{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187459,"rows_kept":187459,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1732147202628,16.6492,235.5,235.4,28.30463919]
["bitfinex","SOLUSD",1732147203098,8.30463919,235.47,235.4,28.30463919]
["bitfinex","SOLUSD",1732147203499,8.30463919,235.46,235.4,20.0]
["bitfinex","SOLUSD",1732147204611,16.6492,235.5,235.4,20.0]
["bitfinex","SOLUSD",1732147204791,8.30463919,235.47,235.4,20.0]
["bitfinex","SOLUSD",1732147204997,16.6492,235.5,235.36,20.0]
["bitfinex","SOLUSD",1732147205212,8.30463919,235.47,235.4,20.0]
["bitfinex","SOLUSD",1732147205393,16.6492,235.5,235.35,44.822484]
["bitfinex","SOLUSD",1732147205394,8.30463919,235.44,235.35,21.0456]
["bitfinex","SOLUSD",1732147205594,8.30463919,235.44,235.38,20.0]
["bitfinex","SOLUSD",1732147206212,8.30463919,235.41,235.35,15.0322]
["bitfinex","SOLUSD",1732147206410,8.30463919,235.4,235.33,8.30463919]
["bitfinex","SOLUSD",1732147206616,8.30463919,235.41,235.34,8.30463919]
["bitfinex","SOLUSD",1732147207143,8.30463919,235.39,235.31,29.6]
["bitfinex","SOLUSD",1732147207309,8.30463919,235.36,235.3,15.5234]
["bitfinex","SOLUSD",1732147208401,8.30463919,235.37,235.3,23.82803919]
["bitfinex","SOLUSD",1732147208606,8.30463919,235.37,235.31,20.0]
["bitfinex","SOLUSD",1732147209314,8.30463919,235.36,235.31,20.0]
["bitfinex","SOLUSD",1732147209504,33.21855676,235.44,235.24,29.6]
["bitfinex","SOLUSD",1732147209505,8.30463919,235.34,235.26,8.30463919]
["bitfinex","SOLUSD",1732147210715,8.30463919,235.34,235.27,20.0]
["bitfinex","SOLUSD",1732147211347,8.30463919,235.33,235.27,20.0]
["bitfinex","SOLUSD",1732147211829,16.3921,235.4,235.3,8.30463919]
["bitfinex","SOLUSD",1732147212013,6.5196,235.45,235.35,8.30463919]
["bitfinex","SOLUSD",1732147212214,8.30463919,235.43,235.36,8.30463919]
["bitfinex","SOLUSD",1732147212432,15.8186,235.46,235.36,8.30463919]
["bitfinex","SOLUSD",1732147212611,8.30463919,235.44,235.37,8.30463919]
["bitfinex","SOLUSD",1732147212808,8.30463919,235.45,235.38,20.0]
["bitfinex","SOLUSD",1732147213321,8.30463919,235.44,235.38,20.0]
["bitfinex","SOLUSD",1732147213716,15.8186,235.46,235.38,20.0]
["bitfinex","SOLUSD",1732147213717,8.30463919,235.45,235.38,28.30463919]
["bitfinex","SOLUSD",1732147214325,6.0053,235.5,235.38,28.30463919]
["bitfinex","SOLUSD",1732147214541,8.30463919,235.46,235.38,28.30463919]
["bitfinex","SOLUSD",1732147214917,6.0053,235.5,235.4,20.0]
["bitfinex","SOLUSD",1732147215124,8.30463919,235.47,235.4,20.0]
["bitfinex","SOLUSD",1732147215431,8.30463919,235.47,235.4,28.30463919]
["bitfinex","SOLUSD",1732147215641,8.30463919,235.48,235.4,28.30463919]
["bitfinex","SOLUSD",1732147216133,6.0053,235.5,235.4,28.30463919]
["bitfinex","SOLUSD",1732147216322,8.30463919,235.48,235.4,28.30463919]
["bitfinex","SOLUSD",1732147217027,8.30463919,235.46,235.39,8.30463919]
["bitfinex","SOLUSD",1732147217221,6.0053,235.5,235.4,20.0]
["bitfinex","SOLUSD",1732147217409,8.30463919,235.45,235.4,20.0]
["bitfinex","SOLUSD",1732147217818,8.30463919,235.45,235.39,20.0]
["bitfinex","SOLUSD",1732147218237,6.0053,235.5,235.34,16.38235399]
["bitfinex","SOLUSD",1732147218238,8.30463919,235.42,235.34,15.7453]
["bitfinex","SOLUSD",1732147218442,8.30463919,235.42,235.35,8.30463919]
["bitfinex","SOLUSD",1732147218646,8.30463919,235.43,235.36,8.30463919]
["bitfinex","SOLUSD",1732147219656,8.30463919,235.43,235.37,20.0]
["bitfinex","SOLUSD",1732147221620,8.30463919,235.44,235.37,8.30463919]
["bitfinex","SOLUSD",1732147222143,8.30463919,235.43,235.36,8.30463919]
["bitfinex","SOLUSD",1732147222440,8.30463919,235.43,235.35,28.30463919]
["bitfinex","SOLUSD",1732147223021,8.30463919,235.43,235.37,20.0]
["bitfinex","SOLUSD",1732147223223,8.30463919,235.44,235.37,20.0]
["bitfinex","SOLUSD",1732147223532,8.30463919,235.45,235.37,28.30463919]
["bitfinex","SOLUSD",1732147223721,6.0053,235.5,235.38,8.30463919]
["bitfinex","SOLUSD",1732147224041,8.30463919,235.46,235.38,8.30463919]
["bitfinex","SOLUSD",1732147224241,8.30463919,235.47,235.4,8.30463919]
["bitfinex","SOLUSD",1732147224633,8.30463919,235.48,235.41,8.30463919]
["bitfinex","SOLUSD",1732147224836,8.30463919,235.49,235.41,8.30463919]
["bitfinex","SOLUSD",1732147225144,8.30463919,235.47,235.39,28.30463919]
["bitfinex","SOLUSD",1732147225630,8.30463919,235.47,235.38,23.776884]
["bitfinex","SOLUSD",1732147225631,8.30463919,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732147227345,15.9181,235.51,235.41,8.30463919]
["bitfinex","SOLUSD",1732147227346,8.30463919,235.48,235.41,8.30463919]
["bitfinex","SOLUSD",1732147227756,8.30463919,235.48,235.4,8.30463919]
["bitfinex","SOLUSD",1732147228136,8.30463919,235.48,235.41,20.0]
["bitfinex","SOLUSD",1732147228646,8.30463919,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732147229143,15.9181,235.51,235.41,28.30463919]
["bitfinex","SOLUSD",1732147229333,8.30463919,235.48,235.41,28.30463919]
["bitfinex","SOLUSD",1732147230828,8.30463919,235.48,235.41,20.0]
["bitfinex","SOLUSD",1732147231033,8.30463919,235.43,235.34,15.7453]
["bitfinex","SOLUSD",1732147231230,8.30463919,235.42,235.35,8.30463919]
["bitfinex","SOLUSD",1732147231432,8.30463919,235.42,235.34,24.04993919]
["bitfinex","SOLUSD",1732147232623,8.30463919,235.42,235.35,20.0]
["bitfinex","SOLUSD",1732147233649,8.30463919,235.36,235.28,15.7432]
["bitfinex","SOLUSD",1732147233859,8.30463919,235.31,235.23,15.7432]
["bitfinex","SOLUSD",1732147234151,8.30463919,235.29,235.23,15.7432]
["bitfinex","SOLUSD",1732147234851,12.99521549,235.3,235.23,28.73841549]
["bitfinex","SOLUSD",1732147235151,12.99521549,235.33,235.26,12.99521549]
["bitfinex","SOLUSD",1732147235347,12.99521549,235.35,235.28,12.99521549]
["bitfinex","SOLUSD",1732147235944,12.99521549,235.33,235.26,20.0]
["bitfinex","SOLUSD",1732147236146,4.2482,235.4,235.25,12.99521549]
["bitfinex","SOLUSD",1732147236147,12.99521549,235.3,235.25,4.2507]
["bitfinex","SOLUSD",1732147236347,12.99521549,235.29,235.25,4.2507]
["bitfinex","SOLUSD",1732147236556,12.99521549,235.26,235.18,4.252]
["bitfinex","SOLUSD",1732147236733,12.99521549,235.23,235.18,4.252]
["bitfinex","SOLUSD",1732147236932,12.99521549,235.24,235.18,4.252]
["bitfinex","SOLUSD",1732147237762,12.99521549,235.24,235.18,24.252]
["bitfinex","SOLUSD",1732147238253,12.99521549,235.25,235.18,37.24721549]
["bitfinex","SOLUSD",1732147238548,15.2761,235.31,235.2,12.99521549]
["bitfinex","SOLUSD",1732147238752,12.99521549,235.26,235.19,12.99521549]
["bitfinex","SOLUSD",1732147239134,12.99521549,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732147239334,12.99521549,235.28,235.21,17.24671549]
["bitfinex","SOLUSD",1732147239563,12.99521549,235.29,235.23,20.0]
["bitfinex","SOLUSD",1732147240235,12.99521549,235.29,235.21,17.24671549]
["bitfinex","SOLUSD",1732147240764,12.99521549,235.29,235.22,20.0]
["bitfinex","SOLUSD",1732147240936,12.99521549,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1732147242034,12.99521549,235.28,235.23,4.2511]
["bitfinex","SOLUSD",1732147242232,12.99521549,235.27,235.23,4.2511]
["bitfinex","SOLUSD",1732147242432,12.99521549,235.26,235.23,4.2511]
["bitfinex","SOLUSD",1732147243162,12.99521549,235.26,235.2,20.0]
["bitfinex","SOLUSD",1732147246335,17.24581549,235.26,235.18,4.2519]
["bitfinex","SOLUSD",1732147246535,12.99521549,235.21,235.18,4.2519]
["bitfinex","SOLUSD",1732147246748,12.99521549,235.22,235.18,4.2519]
["bitfinex","SOLUSD",1732147246934,12.99521549,235.26,235.18,17.24711549]
["bitfinex","SOLUSD",1732147247139,12.99521549,235.28,235.21,12.99521549]
["bitfinex","SOLUSD",1732147247352,4.2496,235.32,235.18,4.2519]
["bitfinex","SOLUSD",1732147247535,23.776884,235.31,235.18,4.2519]
["bitfinex","SOLUSD",1732147247740,28.38907453,235.31,235.18,4.2519]
["bitfinex","SOLUSD",1732147248042,28.67015434,235.31,235.12,4.2531]
["bitfinex","SOLUSD",1732147248233,23.776884,235.29,235.12,4.2531]
["bitfinex","SOLUSD",1732147248436,23.776884,235.29,235.09,28.26681549]
["bitfinex","SOLUSD",1732147248437,12.99521549,235.17,235.09,28.26681549]
["bitfinex","SOLUSD",1732147248734,12.99521549,235.17,235.09,32.52041549]
["bitfinex","SOLUSD",1732147248954,12.99521549,235.18,235.1,12.99521549]
["bitfinex","SOLUSD",1732147249272,12.99521549,235.18,235.11,12.99521549]
["bitfinex","SOLUSD",1732147249633,15.679,235.26,235.13,12.99521549]
["bitfinex","SOLUSD",1732147249837,12.99521549,235.21,235.13,12.99521549]
["bitfinex","SOLUSD",1732147250737,12.99521549,235.21,235.14,12.99521549]
["bitfinex","SOLUSD",1732147251056,12.99521549,235.25,235.17,32.99521549]
["bitfinex","SOLUSD",1732147251366,12.99521549,235.25,235.17,12.99521549]
["bitfinex","SOLUSD",1732147251962,12.99521549,235.28,235.2,12.99521549]
["bitfinex","SOLUSD",1732147252141,12.99521549,235.3,235.23,12.99521549]
["bitfinex","SOLUSD",1732147252541,12.99521549,235.31,235.24,12.99521549]
["bitfinex","SOLUSD",1732147252941,15.7976,235.38,235.19,15.8017]
["bitfinex","SOLUSD",1732147252942,12.99521549,235.33,235.26,12.99521549]
["bitfinex","SOLUSD",1732147253149,12.99521549,235.36,235.29,12.99521549]
["bitfinex","SOLUSD",1732147253868,12.99521549,235.37,235.3,12.99521549]
["bitfinex","SOLUSD",1732147254169,12.99521549,235.38,235.31,32.99521549]
["bitfinex","SOLUSD",1732147254358,12.99521549,235.38,235.31,20.0]
["bitfinex","SOLUSD",1732147255469,12.99521549,235.38,235.3,12.99521549]
["bitfinex","SOLUSD",1732147255470,12.99521549,235.41,235.33,32.99521549]
["bitfinex","SOLUSD",1732147255646,12.99521549,235.41,235.34,12.99521549]
["bitfinex","SOLUSD",1732147255968,12.99521549,235.42,235.35,12.99521549]
["bitfinex","SOLUSD",1732147256176,12.99521549,235.43,235.36,12.99521549]
["bitfinex","SOLUSD",1732147257051,12.99521549,235.45,235.38,32.99521549]
["bitfinex","SOLUSD",1732147257880,12.99521549,235.45,235.33,20.0]
["bitfinex","SOLUSD",1732147258169,12.99521549,235.42,235.34,12.99521549]
["bitfinex","SOLUSD",1732147258365,12.99521549,235.42,235.32,29.6]
["bitfinex","SOLUSD",1732147258366,12.99521549,235.41,235.35,20.0]
["bitfinex","SOLUSD",1732147258962,12.99521549,235.38,235.32,20.0]
["bitfinex","SOLUSD",1732147259162,12.99521549,235.38,235.31,20.0]
["bitfinex","SOLUSD",1732147260042,12.99521549,235.37,235.3,29.05641549]
["bitfinex","SOLUSD",1732147260260,12.99521549,235.34,235.26,12.99521549]
["bitfinex","SOLUSD",1732147260464,12.99521549,235.34,235.27,12.99521549]
["bitfinex","SOLUSD",1732147261275,12.99521549,235.37,235.3,12.99521549]
["bitfinex","SOLUSD",1732147261575,0.5,235.5,235.33,12.99521549]
["bitfinex","SOLUSD",1732147261576,12.99521549,235.4,235.33,12.99521549]
["bitfinex","SOLUSD",1732147261951,12.99521549,235.41,235.35,12.99521549]
["bitfinex","SOLUSD",1732147262153,12.99521549,235.43,235.36,32.99521549]
["bitfinex","SOLUSD",1732147262485,16.1891,235.49,235.39,12.99521549]
["bitfinex","SOLUSD",1732147262486,12.99521549,235.46,235.39,12.99521549]
["bitfinex","SOLUSD",1732147262652,12.99521549,235.47,235.4,20.0]
["bitfinex","SOLUSD",1732147263578,12.99521549,235.45,235.39,20.0]
["bitfinex","SOLUSD",1732147264081,12.99521549,235.46,235.4,20.0]
["bitfinex","SOLUSD",1732147264261,12.99521549,235.45,235.4,20.0]
["bitfinex","SOLUSD",1732147264961,12.99521549,235.45,235.38,12.99521549]
["bitfinex","SOLUSD",1732147265165,12.99521549,235.46,235.4,20.0]
["bitfinex","SOLUSD",1732147265356,12.99521549,235.47,235.4,32.99521549]
["bitfinex","SOLUSD",1732147266284,12.99521549,235.47,235.4,12.99521549]
["bitfinex","SOLUSD",1732147266569,12.99521549,235.46,235.39,12.99521549]
["bitfinex","SOLUSD",1732147266777,12.99521549,235.46,235.38,12.99521549]
["bitfinex","SOLUSD",1732147266965,12.99521549,235.46,235.39,32.99521549]
["bitfinex","SOLUSD",1732147267160,16.1891,235.55,235.36,15.221]
["bitfinex","SOLUSD",1732147267161,12.99521549,235.49,235.43,20.0]
["bitfinex","SOLUSD",1732147267572,12.99521549,235.5,235.43,32.99521549]
["bitfinex","SOLUSD",1732147268363,12.99521549,235.47,235.39,12.99521549]
["bitfinex","SOLUSD",1732147268705,12.99521549,235.46,235.4,20.0]
["bitfinex","SOLUSD",1732147269174,4.2456,235.54,235.4,12.99521549]
["bitfinex","SOLUSD",1732147269481,12.99521549,235.47,235.4,12.99521549]
["bitfinex","SOLUSD",1732147269780,12.99521549,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732147271973,12.99521549,235.42,235.36,15.221]
["bitfinex","SOLUSD",1732147272181,12.99521549,235.38,235.31,16.6501]
["bitfinex","SOLUSD",1732147272358,12.99521549,235.36,235.31,16.6501]
["bitfinex","SOLUSD",1732147272559,12.99521549,235.37,235.31,16.6501]
["bitfinex","SOLUSD",1732147273065,12.99521549,235.38,235.31,29.64531549]
["bitfinex","SOLUSD",1732147273459,12.99521549,235.37,235.32,20.0]
["bitfinex","SOLUSD",1732147274676,12.99521549,235.34,235.28,6.4808]
["bitfinex","SOLUSD",1732147274973,12.99521549,235.31,235.25,16.3539]
["bitfinex","SOLUSD",1732147275156,12.99521549,235.29,235.22,6.0246]
["bitfinex","SOLUSD",1732147275558,12.99521549,235.28,235.19,29.34911549]
["bitfinex","SOLUSD",1732147275757,12.99521549,235.26,235.19,16.3539]
["bitfinex","SOLUSD",1732147277291,12.99521549,235.27,235.2,20.0]
["bitfinex","SOLUSD",1732147277872,12.99521549,235.27,235.2,24.2517]
["bitfinex","SOLUSD",1732147278591,4.2496,235.32,235.2,24.2517]
["bitfinex","SOLUSD",1732147278592,12.99521549,235.26,235.2,24.2517]
["bitfinex","SOLUSD",1732147279093,12.99521549,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1732147279474,12.99521549,235.24,235.2,4.2517]
["bitfinex","SOLUSD",1732147279689,12.99521549,235.22,235.15,24.2526]
["bitfinex","SOLUSD",1732147279987,12.99521549,235.22,235.15,4.2526]
["bitfinex","SOLUSD",1732147281087,12.99521549,235.22,235.15,24.2526]
["bitfinex","SOLUSD",1732147282279,12.99521549,235.18,235.13,4.2528]
["bitfinex","SOLUSD",1732147282496,12.99521549,235.16,235.13,4.2528]
["bitfinex","SOLUSD",1732147283298,12.99521549,235.16,235.09,4.2536]
["bitfinex","SOLUSD",1732147283595,12.99521549,235.16,235.09,24.2536]
["bitfinex","SOLUSD",1732147284287,12.99521549,235.16,235.09,4.2536]
["bitfinex","SOLUSD",1732147285501,5.0,254.0,235.15,12.99521549]
["bitfinex","SOLUSD",1732147285502,12.99521549,235.24,235.15,12.99521549]
["bitfinex","SOLUSD",1732147285670,12.99521549,235.26,235.19,12.99521549]
["bitfinex","SOLUSD",1732147286193,12.99521549,235.25,235.18,20.0]
["bitfinex","SOLUSD",1732147286492,12.99521549,235.25,235.18,32.99521549]
["bitfinex","SOLUSD",1732147286787,12.99521549,235.25,235.19,4.2518]
["bitfinex","SOLUSD",1732147286987,12.99521549,235.26,235.19,4.2518]
["bitfinex","SOLUSD",1732147290594,12.99521549,235.28,235.2,12.99521549]
["bitfinex","SOLUSD",1732147290790,12.99521549,235.28,235.21,20.0]
["bitfinex","SOLUSD",1732147292905,12.99521549,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732147293298,12.99521549,235.26,235.22,4.2513]
["bitfinex","SOLUSD",1732147294009,12.99521549,235.24,235.18,4.252]
["bitfinex","SOLUSD",1732147294180,12.99521549,235.26,235.18,17.24721549]
["bitfinex","SOLUSD",1732147294378,12.99521549,235.3,235.22,12.99521549]
["bitfinex","SOLUSD",1732147294604,12.99521549,235.3,235.23,12.99521549]
["bitfinex","SOLUSD",1732147294904,12.99521549,235.32,235.25,12.99521549]
["bitfinex","SOLUSD",1732147296110,12.99521549,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732147296886,12.99521549,235.33,235.26,17.24581549]
["bitfinex","SOLUSD",1732147297101,12.99521549,235.31,235.26,4.2506]
["bitfinex","SOLUSD",1732147297408,12.99521549,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732147298482,12.99521549,235.34,235.27,12.99521549]
["bitfinex","SOLUSD",1732147298815,12.99521549,235.36,235.29,12.99521549]
["bitfinex","SOLUSD",1732147298979,12.99521549,235.37,235.29,12.99521549]
["bitfinex","SOLUSD",1732147299377,12.99521549,235.39,235.28,6.6134]
["bitfinex","SOLUSD",1732147299601,6.1474,235.44,235.33,32.99521549]
["bitfinex","SOLUSD",1732147299602,12.99521549,235.4,235.33,32.99521549]
["bitfinex","SOLUSD",1732147300003,12.99521549,235.4,235.33,20.0]
["bitfinex","SOLUSD",1732147301101,12.99521549,235.39,235.31,32.99521549]
["bitfinex","SOLUSD",1732147301411,12.99521549,235.37,235.31,20.0]
["bitfinex","SOLUSD",1732147301583,12.99521549,235.35,235.3,16.451]
["bitfinex","SOLUSD",1732147302001,12.99521549,235.32,235.25,16.451]
["bitfinex","SOLUSD",1732147302202,12.99521549,235.3,235.25,16.451]
["bitfinex","SOLUSD",1732147302722,12.99521549,235.31,235.25,16.451]
["bitfinex","SOLUSD",1732147303323,12.99521549,235.35,235.28,32.99521549]
["bitfinex","SOLUSD",1732147303499,4.2479,235.41,235.28,32.99521549]
["bitfinex","SOLUSD",1732147303500,12.99521549,235.36,235.28,12.99521549]
["bitfinex","SOLUSD",1732147303989,12.99521549,235.36,235.3,20.0]
["bitfinex","SOLUSD",1732147304196,12.99521549,235.36,235.29,12.99521549]
["bitfinex","SOLUSD",1732147304621,12.99521549,235.36,235.3,20.0]
["bitfinex","SOLUSD",1732147305028,12.99521549,235.37,235.3,32.99521549]
["bitfinex","SOLUSD",1732147306598,12.99521549,235.33,235.28,20.0]
["bitfinex","SOLUSD",1732147307234,12.99521549,235.31,235.26,20.0]
["bitfinex","SOLUSD",1732147307397,12.99521549,235.31,235.25,16.451]
["bitfinex","SOLUSD",1732147307597,12.99521549,235.3,235.25,16.451]
["bitfinex","SOLUSD",1732147307861,12.99521549,235.28,235.22,6.6134]
["bitfinex","SOLUSD",1732147308227,12.99521549,235.27,235.22,6.6134]
["bitfinex","SOLUSD",1732147308532,12.99521549,235.26,235.22,6.6134]
["bitfinex","SOLUSD",1732147309028,12.99521549,235.23,235.16,6.4324]
["bitfinex","SOLUSD",1732147309228,12.99521549,235.22,235.17,4.2522]
["bitfinex","SOLUSD",1732147309705,4.2499,235.3,235.17,17.24741549]
["bitfinex","SOLUSD",1732147309907,12.99521549,235.32,235.19,12.99521549]
["bitfinex","SOLUSD",1732147309908,12.99521549,235.27,235.19,12.99521549]
["bitfinex","SOLUSD",1732147310705,12.99521549,235.27,235.21,4.2515]
["bitfinex","SOLUSD",1732147310918,12.99521549,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732147312328,12.99521549,235.28,235.21,17.24671549]
["bitfinex","SOLUSD",1732147312502,12.99521549,235.29,235.22,32.99521549]
["bitfinex","SOLUSD",1732147312819,12.99521549,235.28,235.23,4.2511]
["bitfinex","SOLUSD",1732147315411,12.99521549,235.32,235.24,12.99521549]
["bitfinex","SOLUSD",1732147315732,12.99521549,235.32,235.19,4.2518]
["bitfinex","SOLUSD",1732147315733,12.99521549,235.27,235.19,4.2518]
["bitfinex","SOLUSD",1732147316030,4.2499,235.3,235.19,4.2518]
["bitfinex","SOLUSD",1732147316031,12.99521549,235.25,235.19,4.2518]
["bitfinex","SOLUSD",1732147316222,4.2499,235.3,235.19,4.2518]
["bitfinex","SOLUSD",1732147316223,12.99521549,235.21,235.19,4.2518]
["bitfinex","SOLUSD",1732147316601,12.99521549,235.2,235.15,4.2526]
["bitfinex","SOLUSD",1732147317226,15.797,235.29,235.15,4.2526]
["bitfinex","SOLUSD",1732147317227,12.99521549,235.17,235.15,4.2526]
["bitfinex","SOLUSD",1732147317424,24.276884,235.28,235.15,4.2526]
["bitfinex","SOLUSD",1732147317425,12.99521549,235.16,235.15,4.2526]
["bitfinex","SOLUSD",1732147317833,12.99521549,235.16,235.11,6.1876]
["bitfinex","SOLUSD",1732147318202,12.99521549,235.16,235.12,4.2531]
["bitfinex","SOLUSD",1732147318403,12.99521549,235.15,235.12,4.2531]
["bitfinex","SOLUSD",1732147319514,12.99521549,235.16,235.08,29.28101549]
["bitfinex","SOLUSD",1732147320929,12.99521549,235.14,235.08,29.28101549]
["bitfinex","SOLUSD",1732147321136,12.99521549,235.11,235.06,20.0]
["bitfinex","SOLUSD",1732147321309,12.99521549,235.11,235.05,6.5794]
["bitfinex","SOLUSD",1732147321310,12.99521549,235.11,235.04,12.99521549]
["bitfinex","SOLUSD",1732147321513,12.99521549,235.1,235.03,4.2547]
["bitfinex","SOLUSD",1732147321811,12.99521549,235.08,235.03,4.2547]
["bitfinex","SOLUSD",1732147322005,12.99521549,235.06,235.03,4.2547]
["bitfinex","SOLUSD",1732147322406,12.99521549,235.06,234.99,19.43051549]
["bitfinex","SOLUSD",1732147322638,12.99521549,235.08,235.0,12.99521549]
["bitfinex","SOLUSD",1732147323632,12.99521549,235.09,235.01,12.99521549]
["bitfinex","SOLUSD",1732147323807,12.99521549,235.08,235.0,32.99521549]
["bitfinex","SOLUSD",1732147324347,4.2532,235.12,235.01,12.99521549]
["bitfinex","SOLUSD",1732147324348,12.99521549,235.09,235.01,12.99521549]
["bitfinex","SOLUSD",1732147324504,12.99521549,235.08,235.0,32.99521549]
["bitfinex","SOLUSD",1732147324909,12.99521549,235.12,235.05,12.99521549]
["bitfinex","SOLUSD",1732147325711,12.99521549,235.11,235.04,12.99521549]
["bitfinex","SOLUSD",1732147326213,6.475,235.19,235.08,12.99521549]
["bitfinex","SOLUSD",1732147326214,12.99521549,235.15,235.08,12.99521549]
["bitfinex","SOLUSD",1732147326537,12.99521549,235.12,235.05,20.0]
["bitfinex","SOLUSD",1732147327036,12.99521549,235.12,235.06,24.2542]
["bitfinex","SOLUSD",1732147327242,12.99521549,235.11,235.06,24.2542]
["bitfinex","SOLUSD",1732147327406,12.99521549,235.11,235.06,4.2542]
["bitfinex","SOLUSD",1732147327610,12.99521549,235.12,235.06,4.2542]
["bitfinex","SOLUSD",1732147328144,12.99521549,235.14,235.07,20.0]
["bitfinex","SOLUSD",1732147328315,12.99521549,235.15,235.08,12.99521549]
["bitfinex","SOLUSD",1732147328513,12.99521549,235.16,235.09,12.99521549]
["bitfinex","SOLUSD",1732147328816,12.99521549,235.17,235.09,12.99521549]
["bitfinex","SOLUSD",1732147329022,12.99521549,235.17,235.1,4.2535]
["bitfinex","SOLUSD",1732147329221,12.99521549,235.16,235.1,4.2535]
["bitfinex","SOLUSD",1732147331419,12.99521549,235.15,235.1,4.2535]
["bitfinex","SOLUSD",1732147331618,12.99521549,235.13,235.1,4.2535]
["bitfinex","SOLUSD",1732147333128,12.99521549,235.13,235.06,20.0]
["bitfinex","SOLUSD",1732147333523,12.99521549,235.18,235.11,12.99521549]
["bitfinex","SOLUSD",1732147333723,12.99521549,235.21,235.13,12.99521549]
["bitfinex","SOLUSD",1732147335248,15.6237,235.29,235.17,12.99521549]
["bitfinex","SOLUSD",1732147335416,12.99521549,235.26,235.18,12.99521549]
["bitfinex","SOLUSD",1732147335612,12.99521549,235.27,235.2,12.99521549]
["bitfinex","SOLUSD",1732147336025,12.99521549,235.27,235.19,12.99521549]
["bitfinex","SOLUSD",1732147336228,12.99521549,235.27,235.2,12.99521549]
["bitfinex","SOLUSD",1732147336542,12.99521549,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1732147336744,12.99521549,235.19,235.14,4.2527]
["bitfinex","SOLUSD",1732147336916,12.99521549,235.17,235.12,20.0]
["bitfinex","SOLUSD",1732147337124,22.1524,235.26,235.11,12.99521549]
["bitfinex","SOLUSD",1732147337351,22.1524,235.26,235.1,24.2535]
["bitfinex","SOLUSD",1732147337538,22.2024,235.32,235.1,24.89124763]
["bitfinex","SOLUSD",1732147337719,22.2024,235.32,235.1,54.49124763]
["bitfinex","SOLUSD",1732147337915,4.2497,235.31,235.11,0.5]
["bitfinex","SOLUSD",1732147338153,4.2497,235.31,235.12,20.6375702]
["bitfinex","SOLUSD",1732147338372,21.9382,235.38,235.15,21.4551]
["bitfinex","SOLUSD",1732147338651,12.99521549,235.33,235.26,12.99521549]
["bitfinex","SOLUSD",1732147338960,12.99521549,235.33,235.25,12.99521549]
["bitfinex","SOLUSD",1732147339243,12.99521549,235.31,235.25,4.2507]
["bitfinex","SOLUSD",1732147339433,12.99521549,235.3,235.25,4.2507]
["bitfinex","SOLUSD",1732147339636,12.99521549,235.31,235.25,4.2507]
["bitfinex","SOLUSD",1732147339952,12.99521549,235.3,235.25,4.2507]
["bitfinex","SOLUSD",1732147341342,12.99521549,235.28,235.25,4.2507]
["bitfinex","SOLUSD",1732147342644,12.99521549,235.26,235.16,17.24761549]
["bitfinex","SOLUSD",1732147342944,12.99521549,235.32,235.16,4.2524]
["bitfinex","SOLUSD",1732147342945,12.99521549,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732147343143,12.99521549,235.18,235.1,12.99521549]
["bitfinex","SOLUSD",1732147343327,12.99521549,235.19,235.12,12.99521549]
["bitfinex","SOLUSD",1732147343528,12.99521549,235.21,235.13,12.99521549]
["bitfinex","SOLUSD",1732147343736,16.512,235.25,235.07,4.254]
["bitfinex","SOLUSD",1732147343737,12.99521549,235.18,235.11,12.99521549]
["bitfinex","SOLUSD",1732147344134,12.99521549,235.18,235.12,4.2531]
["bitfinex","SOLUSD",1732147344724,12.99521549,235.16,235.12,4.2531]
["bitfinex","SOLUSD",1732147345148,12.99521549,235.13,235.07,4.254]
["bitfinex","SOLUSD",1732147345543,12.99521549,235.14,235.07,17.24921549]
["bitfinex","SOLUSD",1732147346153,12.99521549,235.13,235.07,4.254]
["bitfinex","SOLUSD",1732147347734,12.99521549,235.2,234.96,13.49521549]
["bitfinex","SOLUSD",1732147347735,12.99521549,235.08,235.01,4.2551]
["bitfinex","SOLUSD",1732147347935,12.99521549,235.06,235.01,4.2551]
["bitfinex","SOLUSD",1732147348354,12.99521549,235.05,234.93,6.2173]
["bitfinex","SOLUSD",1732147348544,12.99521549,235.03,234.95,12.99521549]
["bitfinex","SOLUSD",1732147348949,12.99521549,235.01,234.94,17.25161549]
["bitfinex","SOLUSD",1732147349140,12.99521549,235.08,234.94,4.2564]
["bitfinex","SOLUSD",1732147349141,12.99521549,235.0,234.94,4.2564]
["bitfinex","SOLUSD",1732147350640,20.84556117,235.0,234.94,4.2564]
["bitfinex","SOLUSD",1732147352639,0.5,235.1,234.94,4.2564]
["bitfinex","SOLUSD",1732147352640,4.254,235.07,234.94,4.2564]
["bitfinex","SOLUSD",1732147352849,15.7476,235.12,234.97,20.84556117]
["bitfinex","SOLUSD",1732147353054,15.7476,235.12,234.98,20.84556117]
["bitfinex","SOLUSD",1732147353055,20.84556117,235.06,234.98,20.84556117]
["bitfinex","SOLUSD",1732147353557,20.84556117,235.05,234.97,20.84556117]
["bitfinex","SOLUSD",1732147353954,20.84556117,235.08,235.01,20.84556117]
["bitfinex","SOLUSD",1732147354176,20.84556117,235.09,235.02,20.84556117]
["bitfinex","SOLUSD",1732147354387,20.84556117,235.09,234.97,23.776884]
["bitfinex","SOLUSD",1732147354388,20.84556117,235.09,235.01,20.84556117]
["bitfinex","SOLUSD",1732147354593,20.84556117,235.08,235.01,20.84556117]
["bitfinex","SOLUSD",1732147354882,20.84556117,235.08,235.02,4.2549]
["bitfinex","SOLUSD",1732147355061,20.84556117,235.07,235.02,4.2549]
["bitfinex","SOLUSD",1732147356382,20.84556117,235.06,235.02,4.2549]
["bitfinex","SOLUSD",1732147356760,20.84556117,235.05,235.02,4.2549]
["bitfinex","SOLUSD",1732147357177,20.84556117,235.06,235.02,4.2549]
["bitfinex","SOLUSD",1732147357983,20.84556117,235.07,234.99,20.84556117]
["bitfinex","SOLUSD",1732147358389,20.84556117,235.03,234.98,20.0]
["bitfinex","SOLUSD",1732147358690,20.84556117,235.01,234.94,20.84556117]
["bitfinex","SOLUSD",1732147358866,20.84556117,235.01,234.96,4.256]
["bitfinex","SOLUSD",1732147359067,20.84556117,235.03,234.96,20.84556117]
["bitfinex","SOLUSD",1732147359596,20.84556117,235.02,234.95,20.84556117]
["bitfinex","SOLUSD",1732147360163,20.84556117,235.01,234.94,40.84556117]
["bitfinex","SOLUSD",1732147363170,20.84556117,234.97,234.93,4.2565]
["bitfinex","SOLUSD",1732147364493,20.84556117,234.94,234.92,0.4662576]
["bitfinex","SOLUSD",1732147364696,20.84556117,234.94,234.92,4.7228576]
["bitfinex","SOLUSD",1732147366872,20.84556117,234.93,234.92,0.4662576]
["bitfinex","SOLUSD",1732147367371,20.84556117,234.97,234.92,4.7229576]
["bitfinex","SOLUSD",1732147367578,20.84556117,234.98,234.92,4.7229576]
["bitfinex","SOLUSD",1732147367979,20.84556117,234.97,234.92,4.7229576]
["bitfinex","SOLUSD",1732147368696,20.84556117,234.98,234.92,4.7229576]
["bitfinex","SOLUSD",1732147368897,20.84556117,234.96,234.92,4.7229576]
["bitfinex","SOLUSD",1732147369076,20.84556117,234.94,234.92,4.7229576]
["bitfinex","SOLUSD",1732147369470,20.84556117,234.94,234.92,0.4662576]
["bitfinex","SOLUSD",1732147369670,20.84556117,234.96,234.92,0.4662576]
["bitfinex","SOLUSD",1732147370196,20.84556117,234.95,234.92,0.4662576]
["bitfinex","SOLUSD",1732147370706,13.03341346,234.95,234.92,0.4662576]
["bitfinex","SOLUSD",1732147371395,13.03341346,234.94,234.92,0.4662576]
["bitfinex","SOLUSD",1732147372173,4.2557,234.98,234.92,0.4662576]
["bitfinex","SOLUSD",1732147372174,13.03341346,234.93,234.92,0.4662576]
["bitfinex","SOLUSD",1732147372789,13.03341346,234.94,234.92,0.4662576]
["bitfinex","SOLUSD",1732147374177,13.03341346,234.93,234.92,0.4662576]
["bitfinex","SOLUSD",1732147378284,17.28991346,234.93,234.92,0.4662576]
["bitfinex","SOLUSD",1732147380297,13.03341346,234.93,234.92,0.4662576]
["bitfinex","SOLUSD",1732147380687,13.03341346,234.94,234.92,4.7229576]
["bitfinex","SOLUSD",1732147381016,13.03341346,234.93,234.92,0.4662576]
["bitfinex","SOLUSD",1732147382107,17.28991346,234.93,234.92,0.4662576]
["bitfinex","SOLUSD",1732147385405,13.03341346,234.93,234.92,0.4662576]
["bitfinex","SOLUSD",1732147386611,27.1622,235.05,234.92,4.7229576]
["bitfinex","SOLUSD",1732147386832,13.03341346,234.96,234.92,4.7229576]
["bitfinex","SOLUSD",1732147387019,13.03341346,234.96,234.92,0.4662576]
["bitfinex","SOLUSD",1732147387728,13.03341346,234.99,234.92,13.49967106]
["bitfinex","SOLUSD",1732147388022,13.03341346,234.99,234.93,13.03341346]
["bitfinex","SOLUSD",1732147388229,13.03341346,234.95,234.92,0.4662576]
["bitfinex","SOLUSD",1732147388629,13.03341346,234.94,234.92,0.4662576]
["bitfinex","SOLUSD",1732147389000,13.03341346,234.95,234.92,0.4662576]
["bitfinex","SOLUSD",1732147390101,4.2556,234.99,234.92,0.4662576]
["bitfinex","SOLUSD",1732147390102,13.03341346,234.94,234.92,0.4662576]
["bitfinex","SOLUSD",1732147390540,13.03341346,234.95,234.92,0.4662576]
["bitfinex","SOLUSD",1732147390738,13.03341346,234.99,234.92,13.49967106]
["bitfinex","SOLUSD",1732147391328,13.03341346,235.04,234.97,13.03341346]
["bitfinex","SOLUSD",1732147392146,13.03341346,235.04,234.98,4.2556]
["bitfinex","SOLUSD",1732147392331,13.03341346,235.03,234.98,4.2556]
["bitfinex","SOLUSD",1732147392913,13.03341346,235.04,234.98,4.2556]
["bitfinex","SOLUSD",1732147393141,13.03341346,235.05,234.98,17.28901346]
["bitfinex","SOLUSD",1732147393545,13.03341346,235.07,234.98,4.2556]
["bitfinex","SOLUSD",1732147393733,13.03341346,235.09,235.02,13.03341346]
["bitfinex","SOLUSD",1732147393939,13.03341346,235.1,235.03,13.03341346]
["bitfinex","SOLUSD",1732147394125,13.03341346,235.09,235.04,4.2545]
["bitfinex","SOLUSD",1732147394332,4.2531,235.13,235.04,4.2545]
["bitfinex","SOLUSD",1732147394333,13.03341346,235.08,235.04,4.2545]
["bitfinex","SOLUSD",1732147395129,13.03341346,235.05,235.0,4.2553]
["bitfinex","SOLUSD",1732147395323,13.03341346,235.04,235.0,4.2553]
["bitfinex","SOLUSD",1732147396144,13.03341346,235.03,234.96,13.03341346]
["bitfinex","SOLUSD",1732147397731,13.03341346,235.03,234.97,13.03341346]
["bitfinex","SOLUSD",1732147398063,13.03341346,235.04,234.97,13.03341346]
["bitfinex","SOLUSD",1732147398241,4.2533,235.11,234.98,13.03341346]
["bitfinex","SOLUSD",1732147398242,13.03341346,235.05,234.98,13.03341346]
["bitfinex","SOLUSD",1732147399035,4.253,235.13,235.02,13.03341346]
["bitfinex","SOLUSD",1732147399265,4.253,235.13,235.03,13.03341346]
["bitfinex","SOLUSD",1732147399564,13.03341346,235.1,235.03,13.03341346]
["bitfinex","SOLUSD",1732147399744,4.2522,235.17,235.03,13.03341346]
["bitfinex","SOLUSD",1732147399931,13.03341346,235.1,235.03,13.03341346]
["bitfinex","SOLUSD",1732147400730,16.6607,235.21,235.08,13.03341346]
["bitfinex","SOLUSD",1732147400731,13.03341346,235.15,235.08,13.03341346]
["bitfinex","SOLUSD",1732147400955,17.1607,235.21,235.04,21.6647]
["bitfinex","SOLUSD",1732147400956,13.03341346,235.16,235.09,13.03341346]
["bitfinex","SOLUSD",1732147401265,13.03341346,235.1,235.04,21.6647]
["bitfinex","SOLUSD",1732147401462,13.03341346,235.11,235.04,21.6647]
["bitfinex","SOLUSD",1732147401844,13.03341346,235.11,235.05,4.2544]
["bitfinex","SOLUSD",1732147403841,13.03341346,235.1,235.05,4.2544]
["bitfinex","SOLUSD",1732147406761,13.03341346,235.15,235.08,13.03341346]
["bitfinex","SOLUSD",1732147406960,13.03341346,235.17,235.1,13.03341346]
["bitfinex","SOLUSD",1732147407165,13.03341346,235.18,235.11,13.03341346]
["bitfinex","SOLUSD",1732147407679,13.03341346,235.19,235.12,13.03341346]
["bitfinex","SOLUSD",1732147407996,13.03341346,235.21,235.14,13.03341346]
["bitfinex","SOLUSD",1732147408493,13.03341346,235.22,235.15,13.03341346]
["bitfinex","SOLUSD",1732147408787,13.03341346,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732147408962,13.03341346,235.25,235.18,13.03341346]
["bitfinex","SOLUSD",1732147409382,13.03341346,235.24,235.17,29.43491346]
["bitfinex","SOLUSD",1732147410493,13.03341346,235.24,235.18,4.252]
["bitfinex","SOLUSD",1732147411487,13.03341346,235.25,235.19,13.03341346]
["bitfinex","SOLUSD",1732147411795,13.03341346,235.26,235.19,13.03341346]
["bitfinex","SOLUSD",1732147412467,13.03341346,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1732147413310,13.03341346,235.25,235.2,4.2517]
["bitfinex","SOLUSD",1732147413695,13.03341346,235.29,235.22,13.03341346]
["bitfinex","SOLUSD",1732147414021,13.03341346,235.32,235.25,13.03341346]
["bitfinex","SOLUSD",1732147414336,13.03341346,235.32,235.2,4.2517]
["bitfinex","SOLUSD",1732147414337,13.03341346,235.33,235.26,13.03341346]
["bitfinex","SOLUSD",1732147414511,15.1548,235.4,235.26,13.03341346]
["bitfinex","SOLUSD",1732147414512,13.03341346,235.34,235.26,13.03341346]
["bitfinex","SOLUSD",1732147414833,13.03341346,235.36,235.29,13.03341346]
["bitfinex","SOLUSD",1732147415010,13.03341346,235.38,235.31,13.03341346]
["bitfinex","SOLUSD",1732147415318,13.03341346,235.38,235.27,20.1942]
["bitfinex","SOLUSD",1732147415319,13.03341346,235.4,235.32,13.03341346]
["bitfinex","SOLUSD",1732147415895,13.03341346,235.4,235.27,20.1942]
["bitfinex","SOLUSD",1732147415896,13.03341346,235.4,235.33,13.03341346]
["bitfinex","SOLUSD",1732147416116,17.28081346,235.44,235.28,33.03341346]
["bitfinex","SOLUSD",1732147416317,13.03341346,235.33,235.28,20.0]
["bitfinex","SOLUSD",1732147417094,13.03341346,235.34,235.28,20.0]
["bitfinex","SOLUSD",1732147417290,13.03341346,235.35,235.28,33.03341346]
["bitfinex","SOLUSD",1732147418494,13.03341346,235.32,235.27,15.9438]
["bitfinex","SOLUSD",1732147418696,4.2477,235.42,235.26,6.5586]
["bitfinex","SOLUSD",1732147418697,13.03341346,235.3,235.26,6.5586]
["bitfinex","SOLUSD",1732147418895,4.2477,235.42,235.26,6.5586]
["bitfinex","SOLUSD",1732147419114,4.2477,235.42,235.27,23.776884]
["bitfinex","SOLUSD",1732147419824,13.03341346,235.41,235.34,13.03341346]
["bitfinex","SOLUSD",1732147420115,13.03341346,235.41,235.27,23.776884]
["bitfinex","SOLUSD",1732147420116,13.03341346,235.43,235.35,13.03341346]
["bitfinex","SOLUSD",1732147420938,13.03341346,235.43,235.36,13.03341346]
["bitfinex","SOLUSD",1732147421340,13.03341346,235.43,235.35,13.03341346]
["bitfinex","SOLUSD",1732147421540,13.03341346,235.42,235.34,33.03341346]
["bitfinex","SOLUSD",1732147421746,13.03341346,235.38,235.33,15.5568]
["bitfinex","SOLUSD",1732147421951,13.03341346,235.44,235.33,15.5568]
["bitfinex","SOLUSD",1732147421952,13.03341346,235.37,235.33,15.5568]
["bitfinex","SOLUSD",1732147422655,13.03341346,235.38,235.33,15.5568]
["bitfinex","SOLUSD",1732147422957,13.03341346,235.39,235.33,15.5568]
["bitfinex","SOLUSD",1732147423255,4.247,235.46,235.33,15.5568]
["bitfinex","SOLUSD",1732147423256,13.03341346,235.38,235.33,15.5568]
["bitfinex","SOLUSD",1732147423634,13.03341346,235.37,235.33,15.5568]
["bitfinex","SOLUSD",1732147423836,13.03341346,235.38,235.33,15.5568]
["bitfinex","SOLUSD",1732147424045,4.247,235.46,235.33,15.5568]
["bitfinex","SOLUSD",1732147424046,13.03341346,235.39,235.33,15.5568]
["bitfinex","SOLUSD",1732147425336,13.03341346,235.34,235.27,29.18221346]
["bitfinex","SOLUSD",1732147425637,13.03341346,235.35,235.28,13.03341346]
["bitfinex","SOLUSD",1732147426743,13.53341346,235.44,235.28,13.03341346]
["bitfinex","SOLUSD",1732147426744,13.03341346,235.36,235.28,13.03341346]
["bitfinex","SOLUSD",1732147427154,13.03341346,235.36,235.29,13.03341346]
["bitfinex","SOLUSD",1732147428259,13.03341346,235.39,235.32,13.03341346]
["bitfinex","SOLUSD",1732147428464,0.5,235.49,235.27,16.1488]
["bitfinex","SOLUSD",1732147428465,13.03341346,235.41,235.34,13.03341346]
["bitfinex","SOLUSD",1732147429133,4.2468,235.47,235.32,13.03341346]
["bitfinex","SOLUSD",1732147429461,4.2468,235.47,235.3,20.0]
["bitfinex","SOLUSD",1732147429462,13.03341346,235.36,235.3,20.0]
["bitfinex","SOLUSD",1732147430141,13.03341346,235.35,235.29,20.0]
["bitfinex","SOLUSD",1732147430341,13.03341346,235.36,235.29,20.0]
["bitfinex","SOLUSD",1732147431448,13.03341346,235.33,235.27,16.1488]
["bitfinex","SOLUSD",1732147431627,10.6188,235.43,235.27,16.1488]
["bitfinex","SOLUSD",1732147431628,13.03341346,235.3,235.27,16.1488]
["bitfinex","SOLUSD",1732147431845,13.03341346,235.3,235.23,13.03341346]
["bitfinex","SOLUSD",1732147432059,13.03341346,235.29,235.22,13.03341346]
["bitfinex","SOLUSD",1732147432258,13.03341346,235.3,235.23,13.03341346]
["bitfinex","SOLUSD",1732147432934,13.03341346,235.3,235.24,20.0]
["bitfinex","SOLUSD",1732147433140,13.03341346,235.3,235.25,4.2507]
["bitfinex","SOLUSD",1732147434051,13.03341346,235.26,235.23,4.2511]
["bitfinex","SOLUSD",1732147434246,13.03341346,235.25,235.23,4.2511]
["bitfinex","SOLUSD",1732147435163,13.03341346,235.26,235.23,4.2511]
["bitfinex","SOLUSD",1732147436164,13.03341346,235.25,235.21,15.3259]
["bitfinex","SOLUSD",1732147436337,13.03341346,235.25,235.19,24.2518]
["bitfinex","SOLUSD",1732147436664,4.2499,235.3,235.19,24.2518]
["bitfinex","SOLUSD",1732147436665,13.03341346,235.26,235.19,24.2518]
["bitfinex","SOLUSD",1732147436866,13.03341346,235.28,235.21,13.03341346]
["bitfinex","SOLUSD",1732147437035,13.03341346,235.33,235.27,4.2504]
["bitfinex","SOLUSD",1732147437356,4.2486,235.37,235.27,17.28381346]
["bitfinex","SOLUSD",1732147437563,4.2486,235.37,235.27,4.2504]
["bitfinex","SOLUSD",1732147437767,4.2483,235.39,235.28,13.03341346]
["bitfinex","SOLUSD",1732147437966,13.03341346,235.39,235.32,13.03341346]
["bitfinex","SOLUSD",1732147438258,13.03341346,235.39,235.31,13.03341346]
["bitfinex","SOLUSD",1732147438771,13.03341346,235.38,235.31,13.03341346]
["bitfinex","SOLUSD",1732147438967,13.03341346,235.42,235.34,13.03341346]
["bitfinex","SOLUSD",1732147439262,13.03341346,235.42,235.35,13.03341346]
["bitfinex","SOLUSD",1732147439483,13.03341346,235.42,235.34,13.03341346]
["bitfinex","SOLUSD",1732147439792,13.03341346,235.41,235.34,13.03341346]
["bitfinex","SOLUSD",1732147440590,13.03341346,235.44,235.37,13.03341346]
["bitfinex","SOLUSD",1732147440792,20.76694718,235.46,235.39,20.76694718]
["bitfinex","SOLUSD",1732147441363,4.2461,235.51,235.29,1.0]
["bitfinex","SOLUSD",1732147441364,20.76694718,235.42,235.34,20.0]
["bitfinex","SOLUSD",1732147441668,20.76694718,235.44,235.37,20.0]
["bitfinex","SOLUSD",1732147441866,20.76694718,235.43,235.37,20.0]
["bitfinex","SOLUSD",1732147442095,20.76694718,235.39,235.32,20.76694718]
["bitfinex","SOLUSD",1732147442264,4.96132071,235.49,235.29,6.3379]
["bitfinex","SOLUSD",1732147442265,20.76694718,235.36,235.29,6.3379]
["bitfinex","SOLUSD",1732147442792,29.908484,235.44,235.29,6.3379]
["bitfinex","SOLUSD",1732147442793,20.76694718,235.35,235.29,6.3379]
["bitfinex","SOLUSD",1732147443163,20.76694718,235.37,235.3,20.76694718]
["bitfinex","SOLUSD",1732147443362,20.76694718,235.37,235.29,6.3379]
["bitfinex","SOLUSD",1732147443363,20.76694718,235.39,235.31,20.76694718]
["bitfinex","SOLUSD",1732147443773,20.76694718,235.39,235.32,20.76694718]
["bitfinex","SOLUSD",1732147443978,20.76694718,235.42,235.35,20.76694718]
["bitfinex","SOLUSD",1732147444366,20.76694718,235.44,235.36,20.76694718]
["bitfinex","SOLUSD",1732147445182,20.76694718,235.43,235.36,20.76694718]
["bitfinex","SOLUSD",1732147445388,20.76694718,235.39,235.32,40.76694718]
["bitfinex","SOLUSD",1732147445566,20.76694718,235.39,235.33,20.0]
["bitfinex","SOLUSD",1732147445974,20.76694718,235.36,235.29,6.3379]
["bitfinex","SOLUSD",1732147446305,20.76694718,235.34,235.29,6.3379]
["bitfinex","SOLUSD",1732147446463,21.26694718,235.44,235.27,15.3259]
["bitfinex","SOLUSD",1732147446464,20.76694718,235.33,235.27,15.3259]
["bitfinex","SOLUSD",1732147446867,0.5,235.43,235.27,15.3259]
["bitfinex","SOLUSD",1732147446868,20.76694718,235.32,235.27,15.3259]
["bitfinex","SOLUSD",1732147447183,20.76694718,235.33,235.25,20.76694718]
["bitfinex","SOLUSD",1732147447791,20.76694718,235.32,235.25,20.76694718]
["bitfinex","SOLUSD",1732147449098,20.76694718,235.3,235.24,20.0]
["bitfinex","SOLUSD",1732147449268,20.76694718,235.28,235.23,6.2054]
["bitfinex","SOLUSD",1732147449472,20.76694718,235.24,235.18,6.2562]
["bitfinex","SOLUSD",1732147449667,20.76694718,235.32,235.14,36.15694718]
["bitfinex","SOLUSD",1732147449668,20.76694718,235.22,235.14,36.15694718]
["bitfinex","SOLUSD",1732147449869,20.76694718,235.32,235.14,36.15694718]
["bitfinex","SOLUSD",1732147449870,20.76694718,235.21,235.14,36.15694718]
["bitfinex","SOLUSD",1732147450094,20.76694718,235.24,235.16,20.76694718]
["bitfinex","SOLUSD",1732147450293,6.5558,235.37,235.14,15.39]
["bitfinex","SOLUSD",1732147450294,23.776884,235.35,235.14,15.39]
["bitfinex","SOLUSD",1732147450465,0.5,235.34,235.14,15.39]
["bitfinex","SOLUSD",1732147450783,24.776884,235.36,235.14,15.39]
["bitfinex","SOLUSD",1732147451302,20.76694718,235.25,235.17,20.76694718]
["bitfinex","SOLUSD",1732147451472,20.76694718,235.24,235.17,20.76694718]
["bitfinex","SOLUSD",1732147451673,20.76694718,235.25,235.17,20.76694718]
["bitfinex","SOLUSD",1732147453275,20.76694718,235.2,235.15,4.2526]
["bitfinex","SOLUSD",1732147453793,20.76694718,235.17,235.15,4.2526]
["bitfinex","SOLUSD",1732147454190,20.76694718,235.18,235.1,20.76694718]
["bitfinex","SOLUSD",1732147454403,20.76694718,235.2,235.13,20.76694718]
["bitfinex","SOLUSD",1732147454875,20.76694718,235.24,235.17,20.76694718]
["bitfinex","SOLUSD",1732147455079,20.76694718,235.24,235.09,4.2536]
["bitfinex","SOLUSD",1732147455080,4.2496,235.32,235.13,0.5]
["bitfinex","SOLUSD",1732147455302,4.2496,235.32,235.14,20.6375634]
["bitfinex","SOLUSD",1732147455303,20.76694718,235.31,235.14,20.6375634]
["bitfinex","SOLUSD",1732147455602,20.76694718,235.31,235.23,20.76694718]
["bitfinex","SOLUSD",1732147455790,20.76694718,235.3,235.22,20.76694718]
["bitfinex","SOLUSD",1732147456103,20.76694718,235.3,235.23,20.76694718]
["bitfinex","SOLUSD",1732147456289,4.2496,235.32,235.25,20.76694718]
["bitfinex","SOLUSD",1732147456290,20.76694718,235.32,235.25,20.76694718]
["bitfinex","SOLUSD",1732147456676,20.76694718,235.31,235.24,20.76694718]
["bitfinex","SOLUSD",1732147456875,4.2492,235.34,235.18,20.0]
["bitfinex","SOLUSD",1732147456876,20.76694718,235.26,235.18,20.0]
["bitfinex","SOLUSD",1732147457085,20.76694718,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732147457285,20.76694718,235.25,235.18,20.76694718]
["bitfinex","SOLUSD",1732147457990,20.76694718,235.21,235.16,4.2524]
["bitfinex","SOLUSD",1732147458190,20.76694718,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732147459181,20.76694718,235.26,235.19,20.76694718]
["bitfinex","SOLUSD",1732147459386,20.76694718,235.26,235.16,4.2524]
["bitfinex","SOLUSD",1732147459387,20.76694718,235.28,235.21,20.76694718]
["bitfinex","SOLUSD",1732147459599,20.76694718,235.28,235.17,23.776884]
["bitfinex","SOLUSD",1732147459784,20.76694718,235.29,235.23,20.76694718]
["bitfinex","SOLUSD",1732147459998,20.76694718,235.32,235.25,20.76694718]
["bitfinex","SOLUSD",1732147460302,4.2489,235.35,235.26,20.76694718]
["bitfinex","SOLUSD",1732147460303,20.76694718,235.33,235.26,20.76694718]
["bitfinex","SOLUSD",1732147460618,20.1959,235.39,235.23,6.3682]
["bitfinex","SOLUSD",1732147460785,12.98856028,235.36,235.29,12.98856028]
["bitfinex","SOLUSD",1732147461112,12.98856028,235.37,235.3,12.98856028]
["bitfinex","SOLUSD",1732147461690,12.98856028,235.37,235.31,4.2497]
["bitfinex","SOLUSD",1732147462517,12.98856028,235.36,235.31,4.2497]
["bitfinex","SOLUSD",1732147462722,20.7824508,235.36,235.31,4.2497]
["bitfinex","SOLUSD",1732147463112,20.7824508,235.37,235.3,20.7824508]
["bitfinex","SOLUSD",1732147464934,20.7824508,235.32,235.24,20.7824508]
["bitfinex","SOLUSD",1732147465224,20.7824508,235.34,235.27,20.7824508]
["bitfinex","SOLUSD",1732147465418,20.7824508,235.34,235.23,6.3682]
["bitfinex","SOLUSD",1732147465419,20.7824508,235.38,235.32,20.7824508]
["bitfinex","SOLUSD",1732147465643,20.7824508,235.39,235.32,20.7824508]
["bitfinex","SOLUSD",1732147465924,20.7824508,235.4,235.34,20.7824508]
["bitfinex","SOLUSD",1732147466294,20.7824508,235.41,235.34,20.7824508]
["bitfinex","SOLUSD",1732147466804,20.7824508,235.42,235.35,20.7824508]
["bitfinex","SOLUSD",1732147467707,20.7824508,235.43,235.36,20.7824508]
["bitfinex","SOLUSD",1732147468034,20.7824508,235.46,235.39,20.7824508]
["bitfinex","SOLUSD",1732147468826,20.7824508,235.49,235.42,20.7824508]
["bitfinex","SOLUSD",1732147469240,6.2066,235.55,235.44,20.7824508]
["bitfinex","SOLUSD",1732147469241,20.7824508,235.51,235.44,20.7824508]
["bitfinex","SOLUSD",1732147469526,20.7824508,235.48,235.41,20.7824508]
["bitfinex","SOLUSD",1732147469726,20.7824508,235.49,235.42,20.7824508]
["bitfinex","SOLUSD",1732147469895,20.7824508,235.51,235.44,20.7824508]
["bitfinex","SOLUSD",1732147471595,6.2066,235.55,235.43,20.7824508]
["bitfinex","SOLUSD",1732147471596,20.7824508,235.5,235.43,20.7824508]
["bitfinex","SOLUSD",1732147471931,20.7824508,235.44,235.37,20.7824508]
["bitfinex","SOLUSD",1732147472404,20.7824508,235.45,235.38,20.7824508]
["bitfinex","SOLUSD",1732147473504,20.7824508,235.46,235.39,20.7824508]
["bitfinex","SOLUSD",1732147473706,4.2467,235.48,235.38,20.7824508]
["bitfinex","SOLUSD",1732147473707,20.7824508,235.45,235.38,20.7824508]
["bitfinex","SOLUSD",1732147474028,20.7824508,235.44,235.37,20.7824508]
["bitfinex","SOLUSD",1732147475239,20.7824508,235.45,235.38,20.7824508]
["bitfinex","SOLUSD",1732147475443,20.7824508,235.45,235.39,20.7824508]
["bitfinex","SOLUSD",1732147476659,20.7824508,235.46,235.4,20.7824508]
["bitfinex","SOLUSD",1732147477163,20.7824508,235.45,235.39,20.7824508]
["bitfinex","SOLUSD",1732147477751,20.7824508,235.47,235.4,20.7824508]
["bitfinex","SOLUSD",1732147477953,20.7824508,235.48,235.42,20.7824508]
["bitfinex","SOLUSD",1732147478132,20.7824508,235.46,235.39,20.7824508]
["bitfinex","SOLUSD",1732147478335,20.7824508,235.45,235.38,20.7824508]
["bitfinex","SOLUSD",1732147478843,20.7824508,235.45,235.39,20.7824508]
["bitfinex","SOLUSD",1732147479453,20.7824508,235.46,235.39,20.7824508]
["bitfinex","SOLUSD",1732147480219,20.7824508,235.47,235.4,20.7824508]
["bitfinex","SOLUSD",1732147480426,20.7824508,235.47,235.32,74.1593348]
["bitfinex","SOLUSD",1732147480427,20.7824508,235.45,235.38,20.7824508]
["bitfinex","SOLUSD",1732147480740,20.7824508,235.46,235.39,20.7824508]
["bitfinex","SOLUSD",1732147481126,4.2463,235.5,235.32,74.1593348]
["bitfinex","SOLUSD",1732147481127,20.7824508,235.47,235.4,20.7824508]
["bitfinex","SOLUSD",1732147481750,20.7824508,235.49,235.42,20.7824508]
["bitfinex","SOLUSD",1732147482043,20.7824508,235.5,235.43,20.7824508]
["bitfinex","SOLUSD",1732147482250,20.7824508,235.51,235.44,20.7824508]
["bitfinex","SOLUSD",1732147482663,20.7824508,235.51,235.35,43.776884]
["bitfinex","SOLUSD",1732147482664,20.7824508,235.53,235.47,20.7824508]
["bitfinex","SOLUSD",1732147482821,20.7824508,235.54,235.47,20.7824508]
["bitfinex","SOLUSD",1732147483143,20.7824508,235.58,235.51,20.7824508]
["bitfinex","SOLUSD",1732147483729,20.7824508,235.59,235.52,20.7824508]
["bitfinex","SOLUSD",1732147483949,20.7824508,235.61,235.54,20.7824508]
["bitfinex","SOLUSD",1732147484449,37.1770508,235.62,235.56,20.7824508]
["bitfinex","SOLUSD",1732147484768,29.35582763,235.62,235.56,12.96122763]
["bitfinex","SOLUSD",1732147485436,12.96122763,235.64,235.57,12.96122763]
["bitfinex","SOLUSD",1732147485626,12.96122763,235.61,235.54,12.96122763]
["bitfinex","SOLUSD",1732147485830,12.96122763,235.58,235.51,12.96122763]
["bitfinex","SOLUSD",1732147486046,12.96122763,235.58,235.52,12.96122763]
["bitfinex","SOLUSD",1732147486626,12.96122763,235.59,235.52,12.96122763]
["bitfinex","SOLUSD",1732147487029,12.96122763,235.58,235.52,12.96122763]
["bitfinex","SOLUSD",1732147487231,12.96122763,235.57,235.51,12.96122763]
["bitfinex","SOLUSD",1732147488530,12.96122763,235.54,235.47,12.96122763]
["bitfinex","SOLUSD",1732147488736,12.96122763,235.54,235.43,23.776884]
["bitfinex","SOLUSD",1732147488737,12.96122763,235.56,235.49,12.96122763]
["bitfinex","SOLUSD",1732147488936,12.96122763,235.56,235.5,12.96122763]
["bitfinex","SOLUSD",1732147489452,12.96122763,235.56,235.42,16.4581]
["bitfinex","SOLUSD",1732147489453,12.96122763,235.54,235.48,12.96122763]
["bitfinex","SOLUSD",1732147490252,12.96122763,235.56,235.49,12.96122763]
["bitfinex","SOLUSD",1732147490436,12.96122763,235.55,235.48,12.96122763]
["bitfinex","SOLUSD",1732147491031,4.2441,235.62,235.43,20.0]
["bitfinex","SOLUSD",1732147491032,12.96122763,235.56,235.49,12.96122763]
["bitfinex","SOLUSD",1732147491450,12.96122763,235.58,235.51,12.96122763]
["bitfinex","SOLUSD",1732147491654,12.96122763,235.61,235.54,12.96122763]
["bitfinex","SOLUSD",1732147491952,12.96122763,235.63,235.57,12.96122763]
["bitfinex","SOLUSD",1732147492157,12.96122763,235.63,235.56,12.96122763]
["bitfinex","SOLUSD",1732147492331,4.2435,235.66,235.53,12.96122763]
["bitfinex","SOLUSD",1732147492332,12.96122763,235.59,235.53,12.96122763]
["bitfinex","SOLUSD",1732147492848,12.96122763,235.6,235.54,12.96122763]
["bitfinex","SOLUSD",1732147493633,12.96122763,235.61,235.54,12.96122763]
["bitfinex","SOLUSD",1732147494255,12.96122763,235.61,235.55,12.96122763]
["bitfinex","SOLUSD",1732147495548,12.96122763,235.62,235.55,12.96122763]
["bitfinex","SOLUSD",1732147496941,4.244,235.63,235.56,12.96122763]
["bitfinex","SOLUSD",1732147496942,12.96122763,235.63,235.56,12.96122763]
["bitfinex","SOLUSD",1732147497148,12.96122763,235.62,235.55,12.96122763]
["bitfinex","SOLUSD",1732147498040,12.96122763,235.63,235.56,12.96122763]
["bitfinex","SOLUSD",1732147498263,17.20522763,235.63,235.56,12.96122763]
["bitfinex","SOLUSD",1732147499532,12.96122763,235.62,235.55,12.96122763]
["bitfinex","SOLUSD",1732147500337,12.96122763,235.6,235.53,12.96122763]
["bitfinex","SOLUSD",1732147500538,12.96122763,235.59,235.52,12.96122763]
["bitfinex","SOLUSD",1732147500957,12.96122763,235.6,235.53,12.96122763]
["bitfinex","SOLUSD",1732147501162,12.96122763,235.61,235.54,12.96122763]
["bitfinex","SOLUSD",1732147501369,17.20562763,235.61,235.54,12.96122763]
["bitfinex","SOLUSD",1732147501744,12.96122763,235.61,235.54,12.96122763]
["bitfinex","SOLUSD",1732147502142,12.96122763,235.59,235.52,12.96122763]
["bitfinex","SOLUSD",1732147502467,12.96122763,235.58,235.51,12.96122763]
["bitfinex","SOLUSD",1732147502967,12.96122763,235.57,235.5,12.96122763]
["bitfinex","SOLUSD",1732147503354,12.96122763,235.56,235.49,12.96122763]
["bitfinex","SOLUSD",1732147503749,12.96122763,235.59,235.52,12.96122763]
["bitfinex","SOLUSD",1732147504163,12.96122763,235.61,235.54,12.96122763]
["bitfinex","SOLUSD",1732147504968,12.96122763,235.59,235.53,12.96122763]
["bitfinex","SOLUSD",1732147505461,12.96122763,235.6,235.53,12.96122763]
["bitfinex","SOLUSD",1732147506240,17.20552763,235.61,235.54,12.96122763]
["bitfinex","SOLUSD",1732147506440,4.2443,235.61,235.55,12.96122763]
["bitfinex","SOLUSD",1732147507558,12.96122763,235.62,235.46,20.0]
["bitfinex","SOLUSD",1732147507559,12.96122763,235.65,235.58,12.96122763]
["bitfinex","SOLUSD",1732147507749,17.20482763,235.65,235.58,12.96122763]
["bitfinex","SOLUSD",1732147508464,12.96122763,235.64,235.57,12.96122763]
["bitfinex","SOLUSD",1732147509557,12.96122763,235.65,235.59,12.96122763]
["bitfinex","SOLUSD",1732147509751,12.96122763,235.66,235.59,12.96122763]
["bitfinex","SOLUSD",1732147510248,12.96122763,235.63,235.56,12.96122763]
["bitfinex","SOLUSD",1732147510576,26.9209,235.67,235.58,12.96122763]
["bitfinex","SOLUSD",1732147510577,12.96122763,235.65,235.58,12.96122763]
["bitfinex","SOLUSD",1732147510748,17.20472763,235.66,235.59,12.96122763]
["bitfinex","SOLUSD",1732147511854,12.96122763,235.61,235.54,12.96122763]
["bitfinex","SOLUSD",1732147512052,9.20482071,235.66,235.49,20.0]
["bitfinex","SOLUSD",1732147512053,12.96122763,235.63,235.56,12.96122763]
["bitfinex","SOLUSD",1732147512463,12.96122763,235.63,235.57,12.96122763]
["bitfinex","SOLUSD",1732147513370,12.96122763,235.65,235.58,12.96122763]
["bitfinex","SOLUSD",1732147513783,12.96122763,235.65,235.59,12.96122763]
["bitfinex","SOLUSD",1732147514072,4.96132071,235.71,235.64,12.96122763]
["bitfinex","SOLUSD",1732147514382,4.96132071,235.71,235.56,12.96122763]
["bitfinex","SOLUSD",1732147514383,12.96122763,235.72,235.66,12.96122763]
["bitfinex","SOLUSD",1732147514863,19.30312763,235.73,235.67,12.96122763]
["bitfinex","SOLUSD",1732147515181,15.5676,235.74,235.68,12.96122763]
["bitfinex","SOLUSD",1732147515554,15.5676,235.74,235.69,12.96122763]
["bitfinex","SOLUSD",1732147515864,15.5676,235.74,235.59,6.3839]
["bitfinex","SOLUSD",1732147516080,15.5676,235.74,235.7,12.96122763]
["bitfinex","SOLUSD",1732147517274,15.5676,235.74,235.65,12.96122763]
["bitfinex","SOLUSD",1732147517275,12.96122763,235.72,235.65,12.96122763]
["bitfinex","SOLUSD",1732147517576,12.96122763,235.73,235.67,12.96122763]
["bitfinex","SOLUSD",1732147517956,37.73214834,235.74,235.67,12.96122763]
["bitfinex","SOLUSD",1732147518278,12.96122763,235.73,235.66,12.96122763]
["bitfinex","SOLUSD",1732147518480,12.96122763,235.72,235.6,20.0]
["bitfinex","SOLUSD",1732147518666,12.96122763,235.7,235.63,12.96122763]
["bitfinex","SOLUSD",1732147518982,12.96122763,235.69,235.62,12.96122763]
["bitfinex","SOLUSD",1732147519292,12.96122763,235.69,235.58,15.6628]
["bitfinex","SOLUSD",1732147519293,12.96122763,235.67,235.6,12.96122763]
["bitfinex","SOLUSD",1732147519466,12.96122763,235.66,235.59,12.96122763]
["bitfinex","SOLUSD",1732147519779,12.96122763,235.67,235.6,12.96122763]
["bitfinex","SOLUSD",1732147520078,17.20422763,235.68,235.61,12.96122763]
["bitfinex","SOLUSD",1732147520284,4.243,235.68,235.62,12.96122763]
["bitfinex","SOLUSD",1732147520655,31.63382071,235.74,235.63,12.96122763]
["bitfinex","SOLUSD",1732147520656,12.96122763,235.7,235.63,12.96122763]
["bitfinex","SOLUSD",1732147520867,12.96122763,235.7,235.56,12.96122763]
["bitfinex","SOLUSD",1732147520868,12.96122763,235.72,235.65,12.96122763]
["bitfinex","SOLUSD",1732147521073,15.5676,235.74,235.69,12.96122763]
["bitfinex","SOLUSD",1732147521275,0.4662576,235.75,235.7,12.96122763]
["bitfinex","SOLUSD",1732147521457,4.7080576,235.75,235.69,12.96122763]
["bitfinex","SOLUSD",1732147521650,17.66928523,235.75,235.68,12.96122763]
["bitfinex","SOLUSD",1732147521862,12.96122763,235.72,235.65,12.96122763]
["bitfinex","SOLUSD",1732147522471,12.96122763,235.73,235.66,12.96122763]
["bitfinex","SOLUSD",1732147522674,12.96122763,235.72,235.64,12.96122763]
["bitfinex","SOLUSD",1732147523085,12.96122763,235.71,235.64,12.96122763]
["bitfinex","SOLUSD",1732147523657,17.20362763,235.72,235.65,12.96122763]
["bitfinex","SOLUSD",1732147524159,17.20362763,235.72,235.58,15.4497]
["bitfinex","SOLUSD",1732147524160,12.96122763,235.69,235.62,12.96122763]
["bitfinex","SOLUSD",1732147524487,12.96122763,235.69,235.58,15.4497]
["bitfinex","SOLUSD",1732147524488,12.96122763,235.71,235.64,12.96122763]
["bitfinex","SOLUSD",1732147524693,17.20362763,235.72,235.65,12.96122763]
["bitfinex","SOLUSD",1732147525376,22.63070594,235.75,235.67,12.96122763]
["bitfinex","SOLUSD",1732147525712,12.96122763,235.74,235.67,12.96122763]
["bitfinex","SOLUSD",1732147525987,22.63070594,235.75,235.68,12.96122763]
["bitfinex","SOLUSD",1732147526168,12.96122763,235.73,235.66,12.96122763]
["bitfinex","SOLUSD",1732147526567,12.96122763,235.74,235.67,12.96122763]
["bitfinex","SOLUSD",1732147526895,0.4662576,235.75,235.7,12.96122763]
["bitfinex","SOLUSD",1732147527088,0.4662576,235.75,235.69,12.96122763]
["bitfinex","SOLUSD",1732147527666,13.42748523,235.75,235.68,12.96122763]
["bitfinex","SOLUSD",1732147528966,12.96122763,235.73,235.59,53.376884]
["bitfinex","SOLUSD",1732147529173,12.96122763,235.72,235.64,12.96122763]
["bitfinex","SOLUSD",1732147529872,12.96122763,235.7,235.63,12.96122763]
["bitfinex","SOLUSD",1732147530274,9.66937831,235.75,235.58,15.4497]
["bitfinex","SOLUSD",1732147530275,17.20372763,235.71,235.64,12.96122763]
["bitfinex","SOLUSD",1732147530479,12.96122763,235.73,235.66,12.96122763]
["bitfinex","SOLUSD",1732147530786,12.96122763,235.71,235.63,12.96122763]
["bitfinex","SOLUSD",1732147531167,12.96122763,235.7,235.63,12.96122763]
["bitfinex","SOLUSD",1732147531992,12.96122763,235.69,235.62,12.96122763]
["bitfinex","SOLUSD",1732147534505,12.96122763,235.61,235.55,12.96122763]
["bitfinex","SOLUSD",1732147535065,12.96122763,235.59,235.52,12.96122763]
["bitfinex","SOLUSD",1732147535269,12.96122763,235.6,235.53,12.96122763]
["bitfinex","SOLUSD",1732147536199,12.96122763,235.61,235.54,12.96122763]
["bitfinex","SOLUSD",1732147536400,12.96122763,235.65,235.58,12.96122763]
["bitfinex","SOLUSD",1732147536586,12.96122763,235.66,235.59,12.96122763]
["bitfinex","SOLUSD",1732147537494,12.96122763,235.67,235.6,12.96122763]
["bitfinex","SOLUSD",1732147537705,12.96122763,235.72,235.65,12.96122763]
["bitfinex","SOLUSD",1732147537898,12.96122763,235.73,235.66,12.96122763]
["bitfinex","SOLUSD",1732147538079,12.96122763,235.72,235.65,12.96122763]
["bitfinex","SOLUSD",1732147538402,12.96122763,235.72,235.64,12.96122763]
["bitfinex","SOLUSD",1732147538704,12.96122763,235.73,235.66,12.96122763]
["bitfinex","SOLUSD",1732147539974,17.20332763,235.73,235.65,12.96122763]
["bitfinex","SOLUSD",1732147540189,12.96122763,235.71,235.63,12.96122763]
["bitfinex","SOLUSD",1732147540397,12.96122763,235.65,235.57,12.96122763]
["bitfinex","SOLUSD",1732147540604,12.96122763,235.64,235.57,12.96122763]
["bitfinex","SOLUSD",1732147541421,12.96122763,235.67,235.6,12.96122763]
["bitfinex","SOLUSD",1732147541628,12.96122763,235.68,235.51,23.59405721]
["bitfinex","SOLUSD",1732147541820,12.96122763,235.67,235.6,12.96122763]
["bitfinex","SOLUSD",1732147542027,12.96122763,235.66,235.59,12.96122763]
["bitfinex","SOLUSD",1732147543124,12.96122763,235.66,235.51,52.5575]
["bitfinex","SOLUSD",1732147543125,12.96122763,235.67,235.6,12.96122763]
["bitfinex","SOLUSD",1732147543433,12.96122763,235.66,235.59,12.96122763]
["bitfinex","SOLUSD",1732147543832,12.96122763,235.67,235.6,12.96122763]
["bitfinex","SOLUSD",1732147544138,12.96122763,235.68,235.61,12.96122763]
["bitfinex","SOLUSD",1732147544920,17.20422763,235.68,235.61,12.96122763]
["bitfinex","SOLUSD",1732147547726,12.96122763,235.68,235.61,12.96122763]
["bitfinex","SOLUSD",1732147548719,12.96122763,235.68,235.6,12.96122763]
["bitfinex","SOLUSD",1732147548917,12.96122763,235.68,235.53,20.0]
["bitfinex","SOLUSD",1732147548918,17.20352763,235.72,235.65,12.96122763]
["bitfinex","SOLUSD",1732147549285,12.96122763,235.71,235.64,12.96122763]
["bitfinex","SOLUSD",1732147549616,12.96122763,235.68,235.61,12.96122763]
["bitfinex","SOLUSD",1732147550221,12.96122763,235.66,235.59,12.96122763]
["bitfinex","SOLUSD",1732147550809,12.96122763,235.67,235.6,12.96122763]
["bitfinex","SOLUSD",1732147551595,12.96122763,235.65,235.58,12.96122763]
["bitfinex","SOLUSD",1732147552713,12.96122763,235.65,235.57,12.96122763]
["bitfinex","SOLUSD",1732147552906,12.96122763,235.63,235.55,12.96122763]
["bitfinex","SOLUSD",1732147553255,12.96122763,235.59,235.52,12.96122763]
["bitfinex","SOLUSD",1732147553610,12.96122763,235.61,235.55,12.96122763]
["bitfinex","SOLUSD",1732147553810,12.96122763,235.62,235.55,12.96122763]
["bitfinex","SOLUSD",1732147554737,12.96122763,235.63,235.56,12.96122763]
["bitfinex","SOLUSD",1732147555143,15.604,235.65,235.6,12.96122763]
["bitfinex","SOLUSD",1732147555816,15.604,235.65,235.59,12.96122763]
["bitfinex","SOLUSD",1732147556018,28.56522763,235.65,235.58,12.96122763]
["bitfinex","SOLUSD",1732147556215,12.96122763,235.62,235.55,12.96122763]
["bitfinex","SOLUSD",1732147558427,12.96122763,235.61,235.54,12.96122763]
["bitfinex","SOLUSD",1732147558630,12.96122763,235.62,235.55,12.96122763]
["bitfinex","SOLUSD",1732147558833,15.604,235.65,235.59,12.96122763]
["bitfinex","SOLUSD",1732147559443,15.604,235.65,235.6,12.96122763]
["bitfinex","SOLUSD",1732147560117,32.80882763,235.65,235.57,12.96122763]
["bitfinex","SOLUSD",1732147560541,12.96122763,235.64,235.56,12.96122763]
["bitfinex","SOLUSD",1732147560719,12.96122763,235.61,235.54,12.96122763]
["bitfinex","SOLUSD",1732147561125,4.2437,235.64,235.57,12.96122763]
["bitfinex","SOLUSD",1732147561855,15.604,235.65,235.6,12.96122763]
["bitfinex","SOLUSD",1732147562233,15.604,235.65,235.59,12.96122763]
["bitfinex","SOLUSD",1732147562636,28.56522763,235.65,235.57,12.96122763]
["bitfinex","SOLUSD",1732147562964,28.56522763,235.65,235.58,12.96122763]
["bitfinex","SOLUSD",1732147563127,28.56522763,235.65,235.59,12.96122763]
["bitfinex","SOLUSD",1732147563128,15.604,235.65,235.59,12.96122763]
["bitfinex","SOLUSD",1732147563523,15.604,235.65,235.5,36.25739825]
["bitfinex","SOLUSD",1732147563524,32.80892763,235.65,235.58,12.96122763]
["bitfinex","SOLUSD",1732147563725,12.96122763,235.64,235.56,12.96122763]
["bitfinex","SOLUSD",1732147563945,12.96122763,235.62,235.55,12.96122763]
["bitfinex","SOLUSD",1732147564341,12.96122763,235.63,235.56,12.96122763]
["bitfinex","SOLUSD",1732147564935,17.20522763,235.63,235.56,12.96122763]
["bitfinex","SOLUSD",1732147566430,32.80882763,235.65,235.58,12.96122763]
["bitfinex","SOLUSD",1732147566630,4.243,235.68,235.62,12.96122763]
["bitfinex","SOLUSD",1732147566934,12.96122763,235.67,235.6,12.96122763]
["bitfinex","SOLUSD",1732147567339,12.96122763,235.65,235.58,12.96122763]
["bitfinex","SOLUSD",1732147567647,17.20492763,235.64,235.57,12.96122763]
["bitfinex","SOLUSD",1732147567957,12.96122763,235.63,235.56,12.96122763]
["bitfinex","SOLUSD",1732147568158,12.96122763,235.6,235.52,12.96122763]
["bitfinex","SOLUSD",1732147569243,12.96122763,235.62,235.55,12.96122763]
["bitfinex","SOLUSD",1732147569449,17.20492763,235.65,235.58,12.96122763]
["bitfinex","SOLUSD",1732147570350,12.96122763,235.6,235.53,12.96122763]
["bitfinex","SOLUSD",1732147570547,12.96122763,235.61,235.54,12.96122763]
["bitfinex","SOLUSD",1732147570785,17.20542763,235.62,235.55,12.96122763]
["bitfinex","SOLUSD",1732147571952,4.2442,235.62,235.55,12.96122763]
["bitfinex","SOLUSD",1732147573333,4.243,235.68,235.61,12.96122763]
["bitfinex","SOLUSD",1732147573537,4.2428,235.69,235.63,12.96122763]
["bitfinex","SOLUSD",1732147574638,16.564,235.7,235.65,12.96122763]
["bitfinex","SOLUSD",1732147575567,16.564,235.7,235.66,12.96122763]
["bitfinex","SOLUSD",1732147576267,16.564,235.7,235.65,12.96122763]
["bitfinex","SOLUSD",1732147576435,16.564,235.7,235.57,6.1569]
["bitfinex","SOLUSD",1732147576436,16.564,235.7,235.64,12.96122763]
["bitfinex","SOLUSD",1732147577047,16.564,235.7,235.65,12.96122763]
["bitfinex","SOLUSD",1732147577463,17.20332763,235.74,235.67,12.96122763]
["bitfinex","SOLUSD",1732147577847,17.20332763,235.74,235.66,12.96122763]
["bitfinex","SOLUSD",1732147578042,12.96122763,235.72,235.64,12.96122763]
["bitfinex","SOLUSD",1732147578250,12.96122763,235.7,235.62,12.96122763]
["bitfinex","SOLUSD",1732147578662,12.96122763,235.67,235.6,12.96122763]
["bitfinex","SOLUSD",1732147579248,12.96122763,235.71,235.64,12.96122763]
["bitfinex","SOLUSD",1732147579447,12.96122763,235.73,235.66,12.96122763]
["bitfinex","SOLUSD",1732147579776,17.20332763,235.74,235.67,12.96122763]
["bitfinex","SOLUSD",1732147580855,0.4662576,235.75,235.72,12.96122763]
["bitfinex","SOLUSD",1732147581064,0.4662576,235.75,235.63,6.369]
["bitfinex","SOLUSD",1732147581065,0.4662576,235.75,235.73,12.96122763]
["bitfinex","SOLUSD",1732147582543,0.4662576,235.75,235.74,12.96122763]
["bitfinex","SOLUSD",1732147583955,0.4662576,235.75,235.73,12.96122763]
["bitfinex","SOLUSD",1732147585671,0.4662576,235.75,235.72,12.96122763]
["bitfinex","SOLUSD",1732147585854,0.4662576,235.75,235.7,12.96122763]
["bitfinex","SOLUSD",1732147586883,13.42748523,235.75,235.68,12.96122763]
["bitfinex","SOLUSD",1732147587053,17.66938523,235.75,235.68,12.96122763]
["bitfinex","SOLUSD",1732147587671,13.42748523,235.75,235.68,12.96122763]
["bitfinex","SOLUSD",1732147587869,17.66928523,235.75,235.68,12.96122763]
["bitfinex","SOLUSD",1732147588468,0.4662576,235.75,235.69,12.96122763]
["bitfinex","SOLUSD",1732147589884,0.4662576,235.75,235.73,12.96122763]
["bitfinex","SOLUSD",1732147592795,0.4662576,235.75,235.7,12.96122763]
["bitfinex","SOLUSD",1732147593402,4.7080576,235.75,235.69,12.96122763]
["bitfinex","SOLUSD",1732147593705,0.4662576,235.75,235.69,12.96122763]
["bitfinex","SOLUSD",1732147594577,0.4662576,235.75,235.74,12.96122763]
["bitfinex","SOLUSD",1732147595395,0.4662576,235.75,235.73,12.96122763]
["bitfinex","SOLUSD",1732147596876,0.4662576,235.75,235.74,12.96122763]
["bitfinex","SOLUSD",1732147597083,0.4662576,235.75,235.74,32.96122763]
["bitfinex","SOLUSD",1732147597601,0.4662576,235.75,235.74,56.73811163]
["bitfinex","SOLUSD",1732147597982,4.2395,235.88,235.75,50.346984]
["bitfinex","SOLUSD",1732147598191,16.4846,235.89,235.85,12.96122763]
["bitfinex","SOLUSD",1732147598377,4.238,235.96,235.88,12.96122763]
["bitfinex","SOLUSD",1732147598571,17.19922763,235.96,235.89,12.96122763]
["bitfinex","SOLUSD",1732147599200,17.19922763,235.96,235.81,29.6]
["bitfinex","SOLUSD",1732147599403,12.96122763,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1732147599573,4.238,235.96,235.84,12.96122763]
["bitfinex","SOLUSD",1732147599574,12.96122763,235.91,235.84,12.96122763]
["bitfinex","SOLUSD",1732147600081,12.96122763,235.92,235.85,12.96122763]
["bitfinex","SOLUSD",1732147600415,4.239,235.9,235.84,12.96122763]
["bitfinex","SOLUSD",1732147601073,17.20022763,235.9,235.83,12.96122763]
["bitfinex","SOLUSD",1732147601495,17.20022763,235.9,235.84,12.96122763]
["bitfinex","SOLUSD",1732147601496,4.239,235.9,235.84,12.96122763]
["bitfinex","SOLUSD",1732147601705,12.96122763,235.93,235.86,12.96122763]
["bitfinex","SOLUSD",1732147601907,12.96122763,235.92,235.85,12.96122763]
["bitfinex","SOLUSD",1732147602471,17.20012763,235.91,235.84,12.96122763]
["bitfinex","SOLUSD",1732147604194,17.20012763,235.91,235.83,12.96122763]
["bitfinex","SOLUSD",1732147604404,12.96122763,235.9,235.83,12.96122763]
["bitfinex","SOLUSD",1732147605106,17.20012763,235.91,235.84,12.96122763]
["bitfinex","SOLUSD",1732147605311,12.96122763,235.93,235.86,12.96122763]
["bitfinex","SOLUSD",1732147605606,12.96122763,235.95,235.89,12.96122763]
["bitfinex","SOLUSD",1732147606105,17.19922763,235.96,235.89,12.96122763]
["bitfinex","SOLUSD",1732147606703,0.4662576,235.98,235.89,12.96122763]
["bitfinex","SOLUSD",1732147606905,0.4662576,235.98,235.94,12.96122763]
["bitfinex","SOLUSD",1732147607679,0.4662576,235.98,235.93,12.96122763]
["bitfinex","SOLUSD",1732147609789,0.4662576,235.98,235.95,12.96122763]
["bitfinex","SOLUSD",1732147609993,0.4662576,235.98,235.97,12.96122763]
["bitfinex","SOLUSD",1732147611200,0.4662576,235.98,235.97,36.73811163]
["bitfinex","SOLUSD",1732147611616,12.36597603,236.0,235.97,36.73811163]
["bitfinex","SOLUSD",1732147612099,12.36597603,236.0,235.99,12.96122763]
["bitfinex","SOLUSD",1732147612696,12.36597603,236.0,235.99,56.73811163]
["bitfinex","SOLUSD",1732147613781,12.36597603,236.0,235.99,32.96122763]
["bitfinex","SOLUSD",1732147613981,12.36597603,236.0,235.99,12.96122763]
["bitfinex","SOLUSD",1732147614212,16.60327603,236.0,235.95,12.96122763]
["bitfinex","SOLUSD",1732147614428,12.36597603,236.0,235.95,12.96122763]
["bitfinex","SOLUSD",1732147614623,16.60337603,236.0,235.94,12.96122763]
["bitfinex","SOLUSD",1732147614788,12.36597603,236.0,235.94,12.96122763]
["bitfinex","SOLUSD",1732147614987,12.36597603,236.0,235.95,12.96122763]
["bitfinex","SOLUSD",1732147615691,12.36597603,236.0,235.96,12.96122763]
["bitfinex","SOLUSD",1732147616901,12.36597603,236.0,235.98,12.96122763]
["bitfinex","SOLUSD",1732147617211,12.36597603,236.0,235.97,12.96122763]
["bitfinex","SOLUSD",1732147617415,12.36597603,236.0,235.96,12.96122763]
["bitfinex","SOLUSD",1732147618310,12.36597603,236.0,235.94,32.96122763]
["bitfinex","SOLUSD",1732147619204,12.36597603,236.0,235.96,12.96122763]
["bitfinex","SOLUSD",1732147619706,12.36597603,236.0,235.95,12.96122763]
["bitfinex","SOLUSD",1732147620511,12.36597603,236.0,235.96,12.96122763]
["bitfinex","SOLUSD",1732147620723,12.96122763,235.99,235.92,20.0]
["bitfinex","SOLUSD",1732147620907,12.96122763,235.98,235.9,12.96122763]
["bitfinex","SOLUSD",1732147621112,12.96122763,235.98,235.91,12.96122763]
["bitfinex","SOLUSD",1732147621309,12.36597603,236.0,235.95,12.96122763]
["bitfinex","SOLUSD",1732147622323,12.36597603,236.0,235.96,12.96122763]
["bitfinex","SOLUSD",1732147623300,12.36597603,236.0,235.95,12.96122763]
["bitfinex","SOLUSD",1732147623530,12.96122763,235.98,235.91,12.96122763]
["bitfinex","SOLUSD",1732147623734,12.96122763,235.97,235.9,12.96122763]
["bitfinex","SOLUSD",1732147624000,29.56450366,236.0,235.92,12.96122763]
["bitfinex","SOLUSD",1732147624540,29.56450366,236.0,235.93,12.96122763]
["bitfinex","SOLUSD",1732147625722,16.60327603,236.0,235.93,12.96122763]
["bitfinex","SOLUSD",1732147625929,12.36597603,236.0,235.95,12.96122763]
["bitfinex","SOLUSD",1732147626830,12.36597603,236.0,235.98,12.96122763]
["bitfinex","SOLUSD",1732147627035,12.36597603,236.0,235.99,12.96122763]
["bitfinex","SOLUSD",1732147627710,12.36597603,236.0,235.98,12.96122763]
["bitfinex","SOLUSD",1732147628352,12.36597603,236.0,235.95,12.96122763]
["bitfinex","SOLUSD",1732147629632,25.32720366,236.0,235.93,12.96122763]
["bitfinex","SOLUSD",1732147629937,12.96122763,235.98,235.91,12.96122763]
["bitfinex","SOLUSD",1732147630134,12.96122763,235.98,235.9,12.96122763]
["bitfinex","SOLUSD",1732147630930,12.96122763,235.98,235.91,12.96122763]
["bitfinex","SOLUSD",1732147631506,12.96122763,235.98,235.85,36.0253]
["bitfinex","SOLUSD",1732147631507,17.19872763,235.99,235.92,12.96122763]
["bitfinex","SOLUSD",1732147631704,12.96122763,235.98,235.91,12.96122763]
["bitfinex","SOLUSD",1732147631914,12.96122763,235.95,235.88,12.96122763]
["bitfinex","SOLUSD",1732147632549,16.6586,235.98,235.84,16.0517]
["bitfinex","SOLUSD",1732147632550,12.96122763,235.94,235.87,12.96122763]
["bitfinex","SOLUSD",1732147633332,4.238,235.96,235.84,12.96122763]
["bitfinex","SOLUSD",1732147633333,12.96122763,235.91,235.84,12.96122763]
["bitfinex","SOLUSD",1732147633821,12.96122763,235.92,235.85,12.96122763]
["bitfinex","SOLUSD",1732147634019,12.96122763,235.94,235.87,12.96122763]
["bitfinex","SOLUSD",1732147634222,16.6586,235.98,235.92,12.96122763]
["bitfinex","SOLUSD",1732147634521,12.96122763,235.99,235.83,0.5]
["bitfinex","SOLUSD",1732147634522,12.36597603,236.0,235.96,12.96122763]
["bitfinex","SOLUSD",1732147634748,12.36597603,236.0,235.97,12.96122763]
["bitfinex","SOLUSD",1732147635052,12.36597603,236.0,235.96,12.96122763]
["bitfinex","SOLUSD",1732147635269,12.36597603,236.0,235.98,12.96122763]
["bitfinex","SOLUSD",1732147635553,12.36597603,236.0,235.95,12.96122763]
["bitfinex","SOLUSD",1732147636634,12.36597603,236.0,235.89,15.9905]
["bitfinex","SOLUSD",1732147636635,12.96122763,235.99,235.92,12.96122763]
["bitfinex","SOLUSD",1732147636951,12.96122763,235.98,235.91,20.0]
["bitfinex","SOLUSD",1732147637652,12.96122763,235.97,235.91,20.0]
["bitfinex","SOLUSD",1732147637961,12.96122763,235.98,235.91,20.0]
["bitfinex","SOLUSD",1732147638153,12.96122763,235.98,235.91,32.96122763]
["bitfinex","SOLUSD",1732147638733,20.6725662,235.98,235.91,40.6725662]
["bitfinex","SOLUSD",1732147639063,16.60327603,236.0,235.85,35.6001]
["bitfinex","SOLUSD",1732147639064,12.36597603,236.0,235.96,20.6725662]
["bitfinex","SOLUSD",1732147641253,12.36597603,236.0,235.94,20.6725662]
["bitfinex","SOLUSD",1732147641423,20.6725662,235.99,235.92,20.6725662]
["bitfinex","SOLUSD",1732147641824,33.03854223,236.0,235.92,20.6725662]
["bitfinex","SOLUSD",1732147642027,12.36597603,236.0,235.95,20.6725662]
["bitfinex","SOLUSD",1732147643162,12.36597603,236.0,235.96,20.6725662]
["bitfinex","SOLUSD",1732147643549,12.36597603,236.0,235.95,20.6725662]
["bitfinex","SOLUSD",1732147644849,12.36597603,236.0,235.99,20.6725662]
["bitfinex","SOLUSD",1732147645167,12.36597603,236.0,235.99,40.6725662]
["bitfinex","SOLUSD",1732147646542,12.36597603,236.0,235.99,64.4494502]
["bitfinex","SOLUSD",1732147651173,12.36597603,236.0,235.99,64.9494502]
["bitfinex","SOLUSD",1732147654756,12.36597603,236.0,235.99,80.8563502]
["bitfinex","SOLUSD",1732147654967,12.36597603,236.0,235.99,81.3563502]
["bitfinex","SOLUSD",1732147655174,6.3502,236.15,236.01,0.5]
["bitfinex","SOLUSD",1732147655473,6.3502,236.15,236.1,20.6725662]
["bitfinex","SOLUSD",1732147656245,16.0321,236.17,236.1,20.6725662]
["bitfinex","SOLUSD",1732147656447,16.0321,236.17,236.11,20.6725662]
["bitfinex","SOLUSD",1732147656761,16.0321,236.17,236.12,20.6725662]
["bitfinex","SOLUSD",1732147657166,20.6725662,236.19,236.15,0.5]
["bitfinex","SOLUSD",1732147657673,20.6725662,236.21,236.18,0.5]
["bitfinex","SOLUSD",1732147657852,20.6725662,236.23,236.18,0.5]
["bitfinex","SOLUSD",1732147658853,12.89396623,236.23,236.18,4.734]
["bitfinex","SOLUSD",1732147659169,12.89396623,236.21,236.13,0.5]
["bitfinex","SOLUSD",1732147659474,12.89396623,236.19,236.15,0.5]
["bitfinex","SOLUSD",1732147659661,14.8135,236.27,236.13,17.62886623]
["bitfinex","SOLUSD",1732147659662,12.89396623,236.21,236.13,17.62886623]
["bitfinex","SOLUSD",1732147659851,12.89396623,236.19,236.13,4.7349]
["bitfinex","SOLUSD",1732147660361,15.0489,236.22,236.11,0.5]
["bitfinex","SOLUSD",1732147660362,12.89396623,236.17,236.11,0.5]
["bitfinex","SOLUSD",1732147660554,12.89396623,236.17,236.09,12.89396623]
["bitfinex","SOLUSD",1732147660555,12.89396623,236.12,236.09,0.5]
["bitfinex","SOLUSD",1732147660754,12.89396623,236.12,236.09,4.7356]
["bitfinex","SOLUSD",1732147661068,12.89396623,236.13,236.09,4.7356]
["bitfinex","SOLUSD",1732147661560,12.89396623,236.15,236.12,0.5]
["bitfinex","SOLUSD",1732147661963,12.89396623,236.14,236.12,0.5]
["bitfinex","SOLUSD",1732147662782,12.89396623,236.15,236.12,0.5]
["bitfinex","SOLUSD",1732147663161,12.89396623,236.15,236.11,4.2352]
["bitfinex","SOLUSD",1732147663489,12.89396623,236.14,236.11,4.2352]
["bitfinex","SOLUSD",1732147663685,25.6326,236.22,236.01,6.5771]
["bitfinex","SOLUSD",1732147663686,12.89396623,236.12,236.06,0.5]
["bitfinex","SOLUSD",1732147663848,12.89396623,236.13,236.1,0.5]
["bitfinex","SOLUSD",1732147664049,12.89396623,236.14,236.1,0.5]
["bitfinex","SOLUSD",1732147664267,12.89396623,236.12,236.08,0.5]
["bitfinex","SOLUSD",1732147665062,14.8173,236.21,236.06,15.3266]
["bitfinex","SOLUSD",1732147665063,12.89396623,236.11,236.06,15.3266]
["bitfinex","SOLUSD",1732147665259,12.89396623,236.12,236.08,0.5]
["bitfinex","SOLUSD",1732147666881,12.89396623,236.12,236.06,15.3265]
["bitfinex","SOLUSD",1732147667086,12.89396623,236.11,236.06,15.3265]
["bitfinex","SOLUSD",1732147667285,12.89396623,236.09,236.06,0.5]
["bitfinex","SOLUSD",1732147667495,12.89396623,236.07,236.02,10.5921]
["bitfinex","SOLUSD",1732147667693,12.89396623,236.04,236.01,0.5]
["bitfinex","SOLUSD",1732147667989,12.89396623,236.03,235.99,4.7373]
["bitfinex","SOLUSD",1732147668366,12.89396623,236.03,236.01,0.5]
["bitfinex","SOLUSD",1732147669783,12.89396623,236.02,235.99,0.5]
["bitfinex","SOLUSD",1732147670089,12.89396623,236.02,235.99,4.7374]
["bitfinex","SOLUSD",1732147670289,12.89396623,236.02,235.98,10.594]
["bitfinex","SOLUSD",1732147670458,4.236,236.07,235.97,4.7377]
["bitfinex","SOLUSD",1732147670459,12.89396623,235.99,235.97,0.5]
["bitfinex","SOLUSD",1732147670659,12.89396623,235.99,235.95,4.738]
["bitfinex","SOLUSD",1732147670857,12.89396623,235.96,235.94,10.5958]
["bitfinex","SOLUSD",1732147671093,12.89396623,235.95,235.91,0.5]
["bitfinex","SOLUSD",1732147671267,12.89396623,235.92,235.89,0.5]
["bitfinex","SOLUSD",1732147671595,12.89396623,235.91,235.89,0.5]
["bitfinex","SOLUSD",1732147672090,12.89396623,235.91,235.89,4.7391]
["bitfinex","SOLUSD",1732147673263,21.1789,236.09,235.97,0.5]
["bitfinex","SOLUSD",1732147673264,16.1899,236.08,235.97,0.5]
["bitfinex","SOLUSD",1732147673465,12.89396623,236.06,235.98,12.89396623]
["bitfinex","SOLUSD",1732147673787,20.4258,236.08,235.97,12.89396623]
["bitfinex","SOLUSD",1732147673788,12.89396623,236.05,235.97,12.89396623]
["bitfinex","SOLUSD",1732147674088,12.89396623,236.02,235.95,12.89396623]
["bitfinex","SOLUSD",1732147674273,12.89396623,236.01,235.94,13.39396623]
["bitfinex","SOLUSD",1732147674475,12.89396623,236.0,235.94,0.5]
["bitfinex","SOLUSD",1732147675277,20.4258,236.08,235.96,0.5]
["bitfinex","SOLUSD",1732147675278,12.89396623,236.02,235.96,0.5]
["bitfinex","SOLUSD",1732147676460,12.89396623,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732147677798,12.89396623,236.04,235.98,0.5]
["bitfinex","SOLUSD",1732147677978,12.89396623,236.06,236.0,0.5]
["bitfinex","SOLUSD",1732147678393,12.89396623,236.05,235.98,13.39396623]
["bitfinex","SOLUSD",1732147678580,12.89396623,236.05,236.0,0.5]
["bitfinex","SOLUSD",1732147678907,12.89396623,236.1,236.04,0.5]
["bitfinex","SOLUSD",1732147679080,12.89396623,236.12,236.06,0.5]
["bitfinex","SOLUSD",1732147679589,15.5346,236.14,236.06,0.5]
["bitfinex","SOLUSD",1732147679590,12.89396623,236.13,236.09,4.2356]
["bitfinex","SOLUSD",1732147679794,12.89396623,236.13,236.07,11.0899]
["bitfinex","SOLUSD",1732147680001,12.89396623,236.13,236.07,15.3258]
["bitfinex","SOLUSD",1732147680313,12.89396623,236.12,236.05,0.5]
["bitfinex","SOLUSD",1732147680617,12.89396623,236.1,236.05,4.2362]
["bitfinex","SOLUSD",1732147681175,12.89396623,236.11,236.05,4.7362]
["bitfinex","SOLUSD",1732147681379,12.89396623,236.12,236.07,0.5]
["bitfinex","SOLUSD",1732147681580,12.89396623,236.12,236.07,4.7359]
["bitfinex","SOLUSD",1732147681899,12.89396623,236.13,236.07,4.7359]
["bitfinex","SOLUSD",1732147683093,12.89396623,236.12,236.07,4.2359]
["bitfinex","SOLUSD",1732147684495,12.89396623,236.17,236.09,12.89396623]
["bitfinex","SOLUSD",1732147685597,12.89396623,236.17,236.09,27.71856623]
["bitfinex","SOLUSD",1732147685799,12.89396623,236.17,236.1,0.5]
["bitfinex","SOLUSD",1732147686002,12.89396623,236.2,236.14,0.5]
["bitfinex","SOLUSD",1732147686309,12.89396623,236.22,236.16,0.5]
["bitfinex","SOLUSD",1732147686478,12.89396623,236.24,236.16,0.5]
["bitfinex","SOLUSD",1732147686876,4.2327,236.26,236.16,0.5]
["bitfinex","SOLUSD",1732147687080,12.89396623,236.24,236.16,0.5]
["bitfinex","SOLUSD",1732147687278,12.89396623,236.24,236.18,0.5]
["bitfinex","SOLUSD",1732147687496,12.89396623,236.24,236.19,4.2338]
["bitfinex","SOLUSD",1732147687706,4.2327,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1732147687884,12.89396623,236.24,236.19,4.2338]
["bitfinex","SOLUSD",1732147688205,4.2327,236.26,236.17,14.8194]
["bitfinex","SOLUSD",1732147688206,12.89396623,236.21,236.17,14.8194]
["bitfinex","SOLUSD",1732147688514,12.89396623,236.21,236.14,12.89396623]
["bitfinex","SOLUSD",1732147688515,12.89396623,236.21,236.15,15.3209]
["bitfinex","SOLUSD",1732147688803,12.89396623,236.21,236.15,14.8209]
["bitfinex","SOLUSD",1732147689179,12.89396623,236.21,236.15,15.3209]
["bitfinex","SOLUSD",1732147689384,12.89396623,236.21,236.15,14.8209]
["bitfinex","SOLUSD",1732147690600,12.89396623,236.2,236.15,14.8209]
["bitfinex","SOLUSD",1732147690984,12.89396623,236.2,236.15,15.3209]
["bitfinex","SOLUSD",1732147691694,12.89396623,236.21,236.15,15.3209]
["bitfinex","SOLUSD",1732147694011,12.89396623,236.21,236.15,11.0864]
["bitfinex","SOLUSD",1732147694308,12.89396623,236.17,236.15,10.5864]
["bitfinex","SOLUSD",1732147694685,12.89396623,236.2,236.16,0.5]
["bitfinex","SOLUSD",1732147695004,12.89396623,236.2,236.15,14.8209]
["bitfinex","SOLUSD",1732147695208,4.2324,236.27,236.15,14.8209]
["bitfinex","SOLUSD",1732147695385,4.2324,236.27,236.16,0.5]
["bitfinex","SOLUSD",1732147695386,12.89396623,236.2,236.16,0.5]
["bitfinex","SOLUSD",1732147695986,12.89396623,236.2,236.16,4.7343]
["bitfinex","SOLUSD",1732147696206,12.89396623,236.21,236.19,0.5]
["bitfinex","SOLUSD",1732147696410,12.89396623,236.22,236.19,0.5]
["bitfinex","SOLUSD",1732147696584,12.89396623,236.21,236.19,0.5]
["bitfinex","SOLUSD",1732147698011,12.89396623,236.2,236.16,14.8203]
["bitfinex","SOLUSD",1732147698209,12.89396623,236.19,236.16,14.8203]
["bitfinex","SOLUSD",1732147698710,12.89396623,236.17,236.14,4.2346]
["bitfinex","SOLUSD",1732147699018,12.89396623,236.16,236.12,14.8226]
["bitfinex","SOLUSD",1732147699313,12.89396623,236.13,236.09,0.5]
["bitfinex","SOLUSD",1732147699615,12.89396623,236.1,236.07,0.5]
["bitfinex","SOLUSD",1732147699790,12.89396623,236.09,236.07,0.5]
["bitfinex","SOLUSD",1732147700308,12.89396623,236.09,236.05,4.7363]
["bitfinex","SOLUSD",1732147700520,12.89396623,236.06,236.01,0.5]
["bitfinex","SOLUSD",1732147700688,12.89396623,236.04,235.99,11.0936]
["bitfinex","SOLUSD",1732147700885,12.89396623,236.02,235.99,11.0936]
["bitfinex","SOLUSD",1732147701198,4.2354,236.11,236.02,0.5]
["bitfinex","SOLUSD",1732147701380,12.89396623,236.1,236.05,0.5]
["bitfinex","SOLUSD",1732147701581,12.89396623,236.1,236.05,4.7362]
["bitfinex","SOLUSD",1732147702113,4.2349,236.13,236.05,4.7362]
["bitfinex","SOLUSD",1732147702114,12.89396623,236.09,236.05,4.7362]
["bitfinex","SOLUSD",1732147702810,12.89396623,236.13,236.09,0.5]
["bitfinex","SOLUSD",1732147703007,12.89396623,236.14,236.09,0.5]
["bitfinex","SOLUSD",1732147703218,4.2343,236.17,236.09,0.5]
["bitfinex","SOLUSD",1732147703219,12.89396623,236.13,236.09,0.5]
["bitfinex","SOLUSD",1732147703397,12.89396623,236.11,236.07,0.5]
["bitfinex","SOLUSD",1732147704604,12.89396623,236.11,236.07,4.7359]
["bitfinex","SOLUSD",1732147704914,12.89396623,236.11,236.05,11.0909]
["bitfinex","SOLUSD",1732147705221,12.89396623,236.1,236.05,15.3272]
["bitfinex","SOLUSD",1732147706119,12.89396623,236.11,236.05,15.3272]
["bitfinex","SOLUSD",1732147706806,12.89396623,236.13,236.07,0.5]
["bitfinex","SOLUSD",1732147707013,12.89396623,236.12,236.07,0.5]
["bitfinex","SOLUSD",1732147708315,12.89396623,236.16,236.09,13.39396623]
["bitfinex","SOLUSD",1732147708819,17.12796623,236.18,236.12,0.5]
["bitfinex","SOLUSD",1732147709407,17.12796623,236.18,236.1,13.39396623]
["bitfinex","SOLUSD",1732147709626,12.89396623,236.17,236.1,17.62936623]
["bitfinex","SOLUSD",1732147710010,17.12796623,236.18,236.11,12.89396623]
["bitfinex","SOLUSD",1732147710638,12.89396623,236.17,236.1,28.21806623]
["bitfinex","SOLUSD",1732147711206,12.89396623,236.19,236.13,0.5]
["bitfinex","SOLUSD",1732147711406,4.2338,236.2,236.13,0.5]
["bitfinex","SOLUSD",1732147711407,12.89396623,236.2,236.13,13.39396623]
["bitfinex","SOLUSD",1732147711714,12.89396623,236.21,236.15,0.5]
["bitfinex","SOLUSD",1732147711922,12.89396623,236.23,236.17,0.5]
["bitfinex","SOLUSD",1732147712338,12.89396623,236.23,236.19,0.5]
["bitfinex","SOLUSD",1732147713809,12.89396623,236.23,236.18,4.234]
["bitfinex","SOLUSD",1732147715030,12.89396623,236.23,236.19,0.5]
["bitfinex","SOLUSD",1732147715437,12.89396623,236.24,236.19,0.5]
["bitfinex","SOLUSD",1732147715936,12.89396623,236.25,236.19,0.5]
["bitfinex","SOLUSD",1732147716237,12.89396623,236.25,236.19,4.7338]
["bitfinex","SOLUSD",1732147717726,12.89396623,236.25,236.21,0.5]
["bitfinex","SOLUSD",1732147717921,12.89396623,236.26,236.21,0.5]
["bitfinex","SOLUSD",1732147718116,12.89396623,236.25,236.21,0.5]
["bitfinex","SOLUSD",1732147718444,4.2316,236.32,236.24,13.39396623]
["bitfinex","SOLUSD",1732147718645,12.89396623,236.31,236.26,0.5]
["bitfinex","SOLUSD",1732147720131,12.89396623,236.31,236.24,13.39396623]
["bitfinex","SOLUSD",1732147720310,12.89396623,236.31,236.25,4.2327]
["bitfinex","SOLUSD",1732147720512,17.12566623,236.31,236.25,4.2327]
["bitfinex","SOLUSD",1732147720730,12.89396623,236.3,236.25,4.2327]
["bitfinex","SOLUSD",1732147721445,12.89396623,236.28,236.24,0.5]
["bitfinex","SOLUSD",1732147721605,4.2317,236.31,236.21,4.2334]
["bitfinex","SOLUSD",1732147721606,12.89396623,236.25,236.21,4.2334]
["bitfinex","SOLUSD",1732147721810,12.89396623,236.29,236.25,0.5]
["bitfinex","SOLUSD",1732147722111,17.12566623,236.31,236.25,0.5]
["bitfinex","SOLUSD",1732147722536,12.89396623,236.3,236.25,0.5]
["bitfinex","SOLUSD",1732147722736,12.89396623,236.3,236.25,4.7327]
["bitfinex","SOLUSD",1732147722941,12.89396623,236.29,236.25,0.5]
["bitfinex","SOLUSD",1732147723448,12.89396623,236.29,236.24,4.2329]
["bitfinex","SOLUSD",1732147723740,12.89396623,236.29,236.25,0.5]
["bitfinex","SOLUSD",1732147724212,4.2308,236.36,236.27,0.5]
["bitfinex","SOLUSD",1732147724418,12.89396623,236.32,236.27,0.5]
["bitfinex","SOLUSD",1732147726731,12.89396623,236.31,236.27,0.5]
["bitfinex","SOLUSD",1732147728052,12.89396623,236.35,236.29,0.5]
["bitfinex","SOLUSD",1732147728766,12.89396623,236.34,236.29,0.5]
["bitfinex","SOLUSD",1732147729126,12.89396623,236.32,236.29,0.5]
["bitfinex","SOLUSD",1732147730643,12.89396623,236.33,236.29,4.732]
["bitfinex","SOLUSD",1732147731769,14.8063,236.39,236.29,0.5]
["bitfinex","SOLUSD",1732147731928,12.89396623,236.3,236.24,0.5]
["bitfinex","SOLUSD",1732147732130,12.89396623,236.27,236.24,0.5]
["bitfinex","SOLUSD",1732147732323,12.89396623,236.28,236.26,0.5]
["bitfinex","SOLUSD",1732147733333,12.89396623,236.28,236.24,15.3153]
["bitfinex","SOLUSD",1732147734435,12.89396623,236.28,236.26,0.5]
["bitfinex","SOLUSD",1732147734751,12.89396623,236.28,236.24,14.8153]
["bitfinex","SOLUSD",1732147735054,12.89396623,236.27,236.23,0.5]
["bitfinex","SOLUSD",1732147735225,12.89396623,236.26,236.23,0.5]
["bitfinex","SOLUSD",1732147735422,12.89396623,236.24,236.2,22.2262]
["bitfinex","SOLUSD",1732147735649,12.89396623,236.24,236.21,0.5]
["bitfinex","SOLUSD",1732147737037,12.89396623,236.22,236.16,0.5]
["bitfinex","SOLUSD",1732147737258,12.89396623,236.22,236.18,0.5]
["bitfinex","SOLUSD",1732147737946,26.7776,236.3,236.22,0.5]
["bitfinex","SOLUSD",1732147737947,17.12666623,236.26,236.22,0.5]
["bitfinex","SOLUSD",1732147739859,12.89396623,236.25,236.2,0.5]
["bitfinex","SOLUSD",1732147740168,12.89396623,236.25,236.2,4.7336]
["bitfinex","SOLUSD",1732147740351,12.89396623,236.24,236.2,0.5]
["bitfinex","SOLUSD",1732147740535,12.89396623,236.23,236.18,11.0851]
["bitfinex","SOLUSD",1732147740734,12.89396623,236.23,236.21,0.5]
["bitfinex","SOLUSD",1732147740962,12.89396623,236.23,236.19,0.5]
["bitfinex","SOLUSD",1732147741460,12.89396623,236.21,236.16,0.5]
["bitfinex","SOLUSD",1732147741643,12.89396623,236.21,236.16,4.7343]
["bitfinex","SOLUSD",1732147742461,17.12746623,236.21,236.16,0.5]
["bitfinex","SOLUSD",1732147743062,12.89396623,236.2,236.15,4.2345]
["bitfinex","SOLUSD",1732147743268,12.89396623,236.21,236.16,0.5]
["bitfinex","SOLUSD",1732147744067,10.5799,236.3,236.19,0.5]
["bitfinex","SOLUSD",1732147744068,12.89396623,236.23,236.19,0.5]
["bitfinex","SOLUSD",1732147744259,12.89396623,236.25,236.19,0.5]
["bitfinex","SOLUSD",1732147744461,4.2324,236.27,236.22,0.5]
["bitfinex","SOLUSD",1732147744462,12.89396623,236.27,236.22,0.5]
["bitfinex","SOLUSD",1732147744772,12.89396623,236.28,236.22,0.5]
["bitfinex","SOLUSD",1732147744977,12.89396623,236.26,236.22,0.5]
["bitfinex","SOLUSD",1732147746865,12.89396623,236.23,236.18,4.7339]
["bitfinex","SOLUSD",1732147747071,12.89396623,236.22,236.18,0.5]
["bitfinex","SOLUSD",1732147747287,12.89396623,236.22,236.16,15.32]
["bitfinex","SOLUSD",1732147747653,12.89396623,236.23,236.16,28.21396623]
["bitfinex","SOLUSD",1732147748177,17.12716623,236.23,236.16,28.21396623]
["bitfinex","SOLUSD",1732147749856,17.12716623,236.23,236.16,15.32]
["bitfinex","SOLUSD",1732147750270,12.89396623,236.24,236.19,0.5]
["bitfinex","SOLUSD",1732147751556,12.89396623,236.23,236.19,0.5]
["bitfinex","SOLUSD",1732147751754,12.89396623,236.23,236.17,4.7341]
["bitfinex","SOLUSD",1732147751987,12.89396623,236.18,236.13,0.5]
["bitfinex","SOLUSD",1732147752180,12.89396623,236.15,236.1,0.5]
["bitfinex","SOLUSD",1732147752485,12.89396623,236.18,236.12,0.5]
["bitfinex","SOLUSD",1732147752849,4.60344067,236.25,236.17,0.5]
["bitfinex","SOLUSD",1732147753053,12.89396623,236.24,236.19,0.5]
["bitfinex","SOLUSD",1732147753270,17.12616623,236.28,236.22,0.5]
["bitfinex","SOLUSD",1732147754254,12.89396623,236.27,236.22,0.5]
["bitfinex","SOLUSD",1732147755186,17.12636623,236.27,236.22,0.5]
["bitfinex","SOLUSD",1732147755554,12.89396623,236.28,236.22,4.7332]
["bitfinex","SOLUSD",1732147755882,12.89396623,236.29,236.22,17.62716623]
["bitfinex","SOLUSD",1732147756075,4.232,236.3,236.2,17.62746623]
["bitfinex","SOLUSD",1732147756076,12.89396623,236.28,236.2,17.62746623]
["bitfinex","SOLUSD",1732147756579,12.89396623,236.26,236.2,0.5]
["bitfinex","SOLUSD",1732147757265,4.2327,236.26,236.2,4.7336]
["bitfinex","SOLUSD",1732147757660,17.12666623,236.26,236.2,4.7336]
["bitfinex","SOLUSD",1732147758288,17.12666623,236.26,236.2,0.5]
["bitfinex","SOLUSD",1732147759756,16.3886,236.32,236.23,0.5]
["bitfinex","SOLUSD",1732147759757,12.89396623,236.27,236.23,0.5]
["bitfinex","SOLUSD",1732147759965,15.68094067,236.35,236.25,0.5]
["bitfinex","SOLUSD",1732147759966,17.12566623,236.31,236.25,0.5]
["bitfinex","SOLUSD",1732147760360,12.89396623,236.33,236.26,12.89396623]
["bitfinex","SOLUSD",1732147760556,12.89396623,236.34,236.29,0.5]
["bitfinex","SOLUSD",1732147761380,12.89396623,236.33,236.29,0.5]
["bitfinex","SOLUSD",1732147761584,12.89396623,236.32,236.27,0.5]
["bitfinex","SOLUSD",1732147761792,12.89396623,236.31,236.27,0.5]
["bitfinex","SOLUSD",1732147762262,12.89396623,236.31,236.25,0.5]
["bitfinex","SOLUSD",1732147763377,17.12536623,236.33,236.28,0.5]
["bitfinex","SOLUSD",1732147763592,12.89396623,236.32,236.28,0.5]
["bitfinex","SOLUSD",1732147764185,17.12536623,236.33,236.28,0.5]
["bitfinex","SOLUSD",1732147764767,12.89396623,236.34,236.3,0.5]
["bitfinex","SOLUSD",1732147765484,12.89396623,236.35,236.3,0.5]
["bitfinex","SOLUSD",1732147766796,12.89396623,236.35,236.3,4.7319]
["bitfinex","SOLUSD",1732147767784,12.89396623,236.35,236.3,0.5]
["bitfinex","SOLUSD",1732147768179,12.89396623,236.4,236.34,0.5]
["bitfinex","SOLUSD",1732147768372,12.89396623,236.41,236.37,0.5]
["bitfinex","SOLUSD",1732147769060,17.12386623,236.41,236.37,0.5]
["bitfinex","SOLUSD",1732147769265,17.12376623,236.42,236.37,0.5]
["bitfinex","SOLUSD",1732147770570,12.89396623,236.43,236.37,0.5]
["bitfinex","SOLUSD",1732147771290,17.12356623,236.43,236.37,0.5]
["bitfinex","SOLUSD",1732147772563,12.89396623,236.4,236.35,0.5]
["bitfinex","SOLUSD",1732147772760,12.89396623,236.41,236.37,0.5]
["bitfinex","SOLUSD",1732147772980,12.89396623,236.38,236.32,0.5]
["bitfinex","SOLUSD",1732147773192,12.89396623,236.35,236.32,0.5]
["bitfinex","SOLUSD",1732147773514,12.89396623,236.35,236.29,10.58]
["bitfinex","SOLUSD",1732147773515,23.776884,236.4,236.31,0.5]
["bitfinex","SOLUSD",1732147773660,12.89396623,236.36,236.31,0.5]
["bitfinex","SOLUSD",1732147773858,12.89396623,236.32,236.28,15.472]
["bitfinex","SOLUSD",1732147774082,12.89396623,236.31,236.28,15.472]
["bitfinex","SOLUSD",1732147775086,12.89396623,236.31,236.28,15.472]
["bitfinex","SOLUSD",1732147775985,12.89396623,236.29,236.24,10.582]
["bitfinex","SOLUSD",1732147776163,12.89396623,236.28,236.25,0.5]
["bitfinex","SOLUSD",1732147776360,12.89396623,236.28,236.24,10.582]
["bitfinex","SOLUSD",1732147776779,12.89396623,236.28,236.25,0.5]
["bitfinex","SOLUSD",1732147776975,12.89396623,236.29,236.25,0.5]
["bitfinex","SOLUSD",1732147778695,4.2319,236.3,236.25,0.5]
["bitfinex","SOLUSD",1732147778696,17.12586623,236.3,236.25,0.5]
["bitfinex","SOLUSD",1732147779501,17.12556623,236.32,236.27,0.5]
["bitfinex","SOLUSD",1732147780001,12.89396623,236.33,236.27,0.5]
["bitfinex","SOLUSD",1732147780206,12.89396623,236.34,236.3,0.5]
["bitfinex","SOLUSD",1732147780581,12.89396623,236.34,236.28,4.7321]
["bitfinex","SOLUSD",1732147781085,12.89396623,236.33,236.28,4.7321]
["bitfinex","SOLUSD",1732147782611,12.89396623,236.33,236.3,0.5]
["bitfinex","SOLUSD",1732147782906,12.89396623,236.34,236.3,0.5]
["bitfinex","SOLUSD",1732147783482,15.6447,236.41,236.3,4.7318]
["bitfinex","SOLUSD",1732147783483,12.89396623,236.36,236.3,4.7318]
["bitfinex","SOLUSD",1732147784415,12.89396623,236.39,236.34,0.5]
["bitfinex","SOLUSD",1732147785192,12.89396623,236.38,236.34,0.5]
["bitfinex","SOLUSD",1732147785395,12.89396623,236.35,236.33,0.5]
["bitfinex","SOLUSD",1732147785596,12.89396623,236.36,236.33,0.5]
["bitfinex","SOLUSD",1732147785790,4.2302,236.4,236.33,0.5]
["bitfinex","SOLUSD",1732147785791,12.89396623,236.37,236.33,0.5]
["bitfinex","SOLUSD",1732147786992,12.89396623,236.37,236.35,0.5]
["bitfinex","SOLUSD",1732147787394,12.89396623,236.37,236.33,4.7313]
["bitfinex","SOLUSD",1732147788216,12.89396623,236.35,236.31,6.8621]
["bitfinex","SOLUSD",1732147788537,12.89396623,236.35,236.33,0.5]
["bitfinex","SOLUSD",1732147789189,12.89396623,236.36,236.33,0.5]
["bitfinex","SOLUSD",1732147789589,12.89396623,236.36,236.31,10.5937]
["bitfinex","SOLUSD",1732147789590,12.89396623,236.36,236.31,11.0937]
["bitfinex","SOLUSD",1732147789893,12.89396623,236.33,236.3,10.5797]
["bitfinex","SOLUSD",1732147790414,12.89396623,236.33,236.29,0.5]
["bitfinex","SOLUSD",1732147791219,12.89396623,236.34,236.31,0.5]
["bitfinex","SOLUSD",1732147792489,12.89396623,236.35,236.31,0.5]
["bitfinex","SOLUSD",1732147793118,12.89396623,236.38,236.34,0.5]
["bitfinex","SOLUSD",1732147794726,12.89396623,236.39,236.34,0.5]
["bitfinex","SOLUSD",1732147794890,12.89396623,236.39,236.36,0.5]
["bitfinex","SOLUSD",1732147795598,12.89396623,236.4,236.36,0.5]
["bitfinex","SOLUSD",1732147795812,12.89396623,236.41,236.36,0.5]
["bitfinex","SOLUSD",1732147796523,4.2294,236.44,236.38,0.5]
["bitfinex","SOLUSD",1732147796524,12.89396623,236.42,236.38,0.5]
["bitfinex","SOLUSD",1732147798533,0.4662576,236.45,236.42,0.5]
["bitfinex","SOLUSD",1732147800325,13.36022383,236.45,236.4,4.73]
["bitfinex","SOLUSD",1732147800626,12.89396623,236.44,236.4,4.73]
["bitfinex","SOLUSD",1732147800839,12.89396623,236.42,236.38,11.0761]
["bitfinex","SOLUSD",1732147801195,12.89396623,236.42,236.37,4.2306]
["bitfinex","SOLUSD",1732147801196,12.89396623,236.39,236.36,0.5]
["bitfinex","SOLUSD",1732147801516,12.89396623,236.38,236.34,11.0777]
["bitfinex","SOLUSD",1732147802714,12.89396623,236.39,236.34,11.0777]
["bitfinex","SOLUSD",1732147803024,12.89396623,236.39,236.36,0.5]
["bitfinex","SOLUSD",1732147803407,4.2294,236.44,236.36,0.5]
["bitfinex","SOLUSD",1732147803620,12.89396623,236.4,236.36,0.5]
["bitfinex","SOLUSD",1732147803931,4.2294,236.44,236.36,0.5]
["bitfinex","SOLUSD",1732147804104,12.89396623,236.42,236.39,0.5]
["bitfinex","SOLUSD",1732147805231,12.89396623,236.43,236.41,0.5]
["bitfinex","SOLUSD",1732147805413,12.89396623,236.43,236.38,0.5]
["bitfinex","SOLUSD",1732147805603,12.89396623,236.42,236.38,4.7304]
["bitfinex","SOLUSD",1732147806225,12.89396623,236.43,236.4,0.5]
["bitfinex","SOLUSD",1732147810241,0.4662576,236.45,236.42,0.5]
["bitfinex","SOLUSD",1732147811912,8.70252465,236.45,236.42,0.5]
["bitfinex","SOLUSD",1732147812538,0.4662576,236.45,236.42,4.7297]
["bitfinex","SOLUSD",1732147813020,8.70252465,236.45,236.42,0.5]
["bitfinex","SOLUSD",1732147815736,0.4662576,236.45,236.42,4.7297]
["bitfinex","SOLUSD",1732147817619,0.4662576,236.45,236.44,0.5]
["bitfinex","SOLUSD",1732147818043,8.70252465,236.45,236.44,0.5]
["bitfinex","SOLUSD",1732147818223,0.4662576,236.45,236.44,0.5]
["bitfinex","SOLUSD",1732147819328,12.93172465,236.45,236.41,0.5]
["bitfinex","SOLUSD",1732147819528,8.23626705,236.42,236.39,0.5]
["bitfinex","SOLUSD",1732147819750,8.23626705,236.4,236.37,17.0731]
["bitfinex","SOLUSD",1732147819949,8.23626705,236.39,236.37,17.0731]
["bitfinex","SOLUSD",1732147820246,23.776884,236.44,236.37,17.0731]
["bitfinex","SOLUSD",1732147820550,8.23626705,236.39,236.37,17.0731]
["bitfinex","SOLUSD",1732147820722,23.776884,236.44,236.35,4.2309]
["bitfinex","SOLUSD",1732147820723,8.23626705,236.38,236.35,0.5]
["bitfinex","SOLUSD",1732147820924,8.23626705,236.38,236.34,20.8444]
["bitfinex","SOLUSD",1732147821348,8.23626705,236.37,236.34,20.8444]
["bitfinex","SOLUSD",1732147821654,8.23626705,236.37,236.33,0.5]
["bitfinex","SOLUSD",1732147821949,8.23626705,236.35,236.31,0.5]
["bitfinex","SOLUSD",1732147822123,8.23626705,236.36,236.34,0.5]
["bitfinex","SOLUSD",1732147822450,8.23626705,236.35,236.32,0.5]
["bitfinex","SOLUSD",1732147822647,8.23626705,236.34,236.32,0.5]
["bitfinex","SOLUSD",1732147822820,8.23626705,236.35,236.32,0.5]
["bitfinex","SOLUSD",1732147823015,8.23626705,236.35,236.34,0.5]
["bitfinex","SOLUSD",1732147824140,8.23626705,236.38,236.36,0.5]
["bitfinex","SOLUSD",1732147824830,4.2295,236.43,236.34,4.231]
["bitfinex","SOLUSD",1732147824831,4.2295,236.43,236.37,0.5]
["bitfinex","SOLUSD",1732147825026,8.23626705,236.38,236.37,0.5]
["bitfinex","SOLUSD",1732147826523,8.23626705,236.4,236.39,0.5]
["bitfinex","SOLUSD",1732147826949,23.776884,236.43,236.39,0.5]
["bitfinex","SOLUSD",1732147827149,8.23626705,236.43,236.39,0.5]
["bitfinex","SOLUSD",1732147827328,8.23626705,236.43,236.41,0.5]
["bitfinex","SOLUSD",1732147828246,4.6954576,236.45,236.36,0.5]
["bitfinex","SOLUSD",1732147828247,8.23626705,236.42,236.36,0.5]
["bitfinex","SOLUSD",1732147828556,8.23626705,236.37,236.36,0.5]
["bitfinex","SOLUSD",1732147829563,8.23626705,236.37,236.34,0.5]
["bitfinex","SOLUSD",1732147829729,8.23626705,236.35,236.34,0.5]
["bitfinex","SOLUSD",1732147829923,8.23626705,236.35,236.32,4.2314]
["bitfinex","SOLUSD",1732147829924,8.23626705,236.35,236.32,0.5]
["bitfinex","SOLUSD",1732147830128,8.23626705,236.33,236.32,0.5]
["bitfinex","SOLUSD",1732147830852,12.88331218,236.33,236.32,0.5]
["bitfinex","SOLUSD",1732147831244,12.88331218,236.35,236.34,0.5]
["bitfinex","SOLUSD",1732147831455,12.88331218,236.36,236.34,0.5]
["bitfinex","SOLUSD",1732147832247,12.88331218,236.38,236.36,0.5]
["bitfinex","SOLUSD",1732147833267,12.88331218,236.41,236.38,0.5]
["bitfinex","SOLUSD",1732147833434,12.88331218,236.41,236.4,0.5]
["bitfinex","SOLUSD",1732147833635,0.4662576,236.45,236.4,0.5]
["bitfinex","SOLUSD",1732147833953,12.88331218,236.44,236.4,0.5]
["bitfinex","SOLUSD",1732147834135,12.88331218,236.44,236.42,0.5]
["bitfinex","SOLUSD",1732147834329,0.4662576,236.45,236.44,0.5]
["bitfinex","SOLUSD",1732147838245,17.57876978,236.45,236.4,0.5]
["bitfinex","SOLUSD",1732147838540,12.88331218,236.42,236.4,0.5]
["bitfinex","SOLUSD",1732147838747,12.88331218,236.41,236.4,0.5]
["bitfinex","SOLUSD",1732147841461,12.88331218,236.42,236.4,0.5]
["bitfinex","SOLUSD",1732147843863,12.88331218,236.43,236.42,0.5]
["bitfinex","SOLUSD",1732147844158,13.34956978,236.45,236.44,0.5]
["bitfinex","SOLUSD",1732147844339,13.34956978,236.45,236.42,0.5]
["bitfinex","SOLUSD",1732147844545,12.88331218,236.44,236.42,0.5]
["bitfinex","SOLUSD",1732147848867,17.11271218,236.44,236.4,0.5]
["bitfinex","SOLUSD",1732147849167,12.88331218,236.41,236.4,0.5]
["bitfinex","SOLUSD",1732147850271,12.88331218,236.43,236.4,0.5]
["bitfinex","SOLUSD",1732147850434,4.6955576,236.45,236.4,0.5]
["bitfinex","SOLUSD",1732147850435,12.88331218,236.44,236.42,0.5]
["bitfinex","SOLUSD",1732147850771,12.88331218,236.43,236.4,4.7301]
["bitfinex","SOLUSD",1732147850940,12.88331218,236.44,236.42,0.5]
["bitfinex","SOLUSD",1732147851266,13.34956978,236.45,236.42,0.5]
["bitfinex","SOLUSD",1732147851869,13.34956978,236.45,236.44,0.5]
["bitfinex","SOLUSD",1732147853455,0.4662576,236.45,236.44,0.5]
["bitfinex","SOLUSD",1732147857069,0.4662576,236.45,236.44,4.7294]
["bitfinex","SOLUSD",1732147860154,0.4662576,236.45,236.44,0.5]
["bitfinex","SOLUSD",1732147864092,0.4662576,236.45,236.44,4.7294]
["bitfinex","SOLUSD",1732147865264,0.4662576,236.45,236.44,12.96332267]
["bitfinex","SOLUSD",1732147867582,0.4662576,236.45,236.44,54.92812267]
["bitfinex","SOLUSD",1732147870781,0.4662576,236.45,236.44,55.42812267]
["bitfinex","SOLUSD",1732147871396,0.4662576,236.45,236.44,79.70500667]
["bitfinex","SOLUSD",1732147871685,0.4662576,236.45,236.44,80.33909429]
["bitfinex","SOLUSD",1732147872967,0.4662576,236.45,236.44,109.93909429]
["bitfinex","SOLUSD",1732147873167,0.4662576,236.45,236.44,109.30500667]
["bitfinex","SOLUSD",1732147875064,0.4662576,236.45,236.44,101.071084]
["bitfinex","SOLUSD",1732147875265,0.4662576,236.45,236.44,84.52812267]
["bitfinex","SOLUSD",1732147875963,0.4662576,236.45,236.44,54.92812267]
["bitfinex","SOLUSD",1732147876865,0.4662576,236.45,236.44,34.92812267]
["bitfinex","SOLUSD",1732147878689,0.4662576,236.45,236.44,4.7294]
["bitfinex","SOLUSD",1732147879781,0.4662576,236.45,236.44,12.96332267]
["bitfinex","SOLUSD",1732147880462,0.4662576,236.45,236.44,32.96332267]
["bitfinex","SOLUSD",1732147884591,0.4662576,236.45,236.44,4.7294]
["bitfinex","SOLUSD",1732147886486,0.4662576,236.45,236.44,12.96332267]
["bitfinex","SOLUSD",1732147887201,0.4662576,236.45,236.44,32.96332267]
["bitfinex","SOLUSD",1732147895482,0.4662576,236.45,236.44,33.46332267]
["bitfinex","SOLUSD",1732147897094,0.4662576,236.45,236.44,63.06332267]
["bitfinex","SOLUSD",1732147910893,0.4662576,236.45,236.44,62.56332267]
["bitfinex","SOLUSD",1732147911112,0.4662576,236.45,236.44,34.3294]
["bitfinex","SOLUSD",1732147912122,0.4662576,236.45,236.44,4.7294]
["bitfinex","SOLUSD",1732147912437,0.4662576,236.45,236.44,24.7294]
["bitfinex","SOLUSD",1732147913120,0.4662576,236.45,236.44,32.96332267]
["bitfinex","SOLUSD",1732147919705,0.4662576,236.45,236.44,24.7294]
["bitfinex","SOLUSD",1732147920013,0.4662576,236.45,236.44,32.96332267]
["bitfinex","SOLUSD",1732147920632,0.4662576,236.45,236.44,24.7294]
["bitfinex","SOLUSD",1732147920924,0.4662576,236.45,236.44,32.96332267]
["bitfinex","SOLUSD",1732147930530,0.4662576,236.45,236.44,32.96332267]
["bitfinex","SOLUSD",1732147936022,0.4662576,236.45,236.44,24.7294]
["bitfinex","SOLUSD",1732147936225,0.4662576,236.45,236.44,32.96332267]
["bitfinex","SOLUSD",1732147942132,0.4662576,236.45,236.44,24.7294]
["bitfinex","SOLUSD",1732147942328,0.4662576,236.45,236.44,32.96332267]
["bitfinex","SOLUSD",1732147943143,0.4662576,236.45,236.44,24.7294]
["bitfinex","SOLUSD",1732147943328,0.4662576,236.45,236.44,32.96332267]
["bitfinex","SOLUSD",1732147948349,0.4662576,236.45,236.44,56.74020667]
["bitfinex","SOLUSD",1732147948554,0.4662576,236.45,236.44,24.7294]
["bitfinex","SOLUSD",1732147948731,0.4662576,236.45,236.44,32.96332267]
["bitfinex","SOLUSD",1732147949330,0.4662576,236.45,236.44,24.7294]
["bitfinex","SOLUSD",1732147949825,0.4662576,236.45,236.44,32.96332267]
["bitfinex","SOLUSD",1732147952444,0.4662576,236.45,236.44,56.74020667]
["bitfinex","SOLUSD",1732147953025,0.4662576,236.45,236.44,48.506284]
["bitfinex","SOLUSD",1732147953242,0.4662576,236.45,236.44,56.74020667]
["bitfinex","SOLUSD",1732147956460,0.4662576,236.45,236.44,32.96332267]
["bitfinex","SOLUSD",1732147958927,0.4662576,236.45,236.44,56.74020667]
["bitfinex","SOLUSD",1732147959549,5.76e-05,236.45,236.44,57.374371]
["bitfinex","SOLUSD",1732147960325,5.76e-05,236.45,236.44,56.74020667]
["bitfinex","SOLUSD",1732147964755,5.76e-05,236.45,236.44,48.506284]
["bitfinex","SOLUSD",1732147964975,5.76e-05,236.45,236.44,56.74020667]
["bitfinex","SOLUSD",1732147965581,5.76e-05,236.45,236.44,62.20195896]
["bitfinex","SOLUSD",1732147966047,5.76e-05,236.45,236.44,48.506284]
["bitfinex","SOLUSD",1732147966250,5.76e-05,236.45,236.44,32.96332267]
["bitfinex","SOLUSD",1732147969973,8.23392267,236.52,236.51,0.5]
["bitfinex","SOLUSD",1732147969974,7.73398027,236.52,236.51,0.5]
["bitfinex","SOLUSD",1732147971958,7.73398027,236.52,236.51,4.7281]
["bitfinex","SOLUSD",1732147972369,21.97,236.58,236.53,0.5]
["bitfinex","SOLUSD",1732147972568,8.23392267,236.56,236.53,0.5]
["bitfinex","SOLUSD",1732147972766,8.23392267,236.54,236.53,0.5]
["bitfinex","SOLUSD",1732147973649,8.23392267,236.54,236.53,4.7277]
["bitfinex","SOLUSD",1732147975258,8.23392267,236.55,236.53,4.7277]
["bitfinex","SOLUSD",1732147976083,8.23392267,236.56,236.55,0.5]
["bitfinex","SOLUSD",1732147977779,21.97,236.58,236.55,4.7274]
["bitfinex","SOLUSD",1732147977997,15.8648,236.58,236.55,4.7274]
["bitfinex","SOLUSD",1732147978281,24.09872267,236.58,236.55,0.5]
["bitfinex","SOLUSD",1732147979153,15.8648,236.58,236.55,0.5]
["bitfinex","SOLUSD",1732147979358,24.09872267,236.58,236.55,0.5]
["bitfinex","SOLUSD",1732147979577,8.23392267,236.57,236.55,0.5]
["bitfinex","SOLUSD",1732147982359,15.8648,236.58,236.55,0.5]
["bitfinex","SOLUSD",1732147982560,24.09872267,236.58,236.55,0.5]
["bitfinex","SOLUSD",1732147982765,8.23392267,236.57,236.55,0.5]
["bitfinex","SOLUSD",1732147988399,15.8648,236.58,236.55,0.5]
["bitfinex","SOLUSD",1732147988400,8.23392267,236.56,236.55,0.5]
["bitfinex","SOLUSD",1732147989895,8.23392267,236.57,236.55,0.5]
["bitfinex","SOLUSD",1732147990092,8.23392267,236.56,236.53,11.0694]
["bitfinex","SOLUSD",1732147990296,8.23392267,236.54,236.51,0.5]
["bitfinex","SOLUSD",1732147990482,8.23392267,236.53,236.51,0.5]
["bitfinex","SOLUSD",1732147990785,20.0917,236.58,236.53,0.5]
["bitfinex","SOLUSD",1732147990990,8.23392267,236.55,236.53,0.5]
["bitfinex","SOLUSD",1732147991672,8.23392267,236.56,236.55,0.5]
["bitfinex","SOLUSD",1732147991881,8.23392267,236.57,236.55,0.5]
["bitfinex","SOLUSD",1732147992093,15.8648,236.58,236.55,0.5]
["bitfinex","SOLUSD",1732147992276,8.23392267,236.57,236.55,0.5]
["bitfinex","SOLUSD",1732147992480,24.09872267,236.58,236.55,0.5]
["bitfinex","SOLUSD",1732147992786,8.23392267,236.56,236.55,0.5]
["bitfinex","SOLUSD",1732147993089,8.23392267,236.57,236.55,0.5]
["bitfinex","SOLUSD",1732147994363,8.23392267,236.56,236.53,4.7277]
["bitfinex","SOLUSD",1732147994589,8.23392267,236.56,236.53,0.5]
["bitfinex","SOLUSD",1732147995594,8.23392267,236.54,236.51,15.2984]
["bitfinex","SOLUSD",1732147995777,8.23392267,236.53,236.51,15.2984]
["bitfinex","SOLUSD",1732147996271,8.23392267,236.55,236.51,15.2984]
["bitfinex","SOLUSD",1732147996686,8.23392267,236.54,236.51,0.5]
["bitfinex","SOLUSD",1732147998066,8.23392267,236.53,236.51,0.5]
["bitfinex","SOLUSD",1732147998683,8.23392267,236.54,236.51,0.5]
["bitfinex","SOLUSD",1732147999484,8.23392267,236.54,236.47,18.80582267]
["bitfinex","SOLUSD",1732147999485,8.23392267,236.52,236.49,0.5]
["bitfinex","SOLUSD",1732147999705,8.23392267,236.5,236.47,10.5719]
["bitfinex","SOLUSD",1732147999881,8.23392267,236.49,236.47,11.0719]
["bitfinex","SOLUSD",1732148000390,8.23392267,236.49,236.45,0.5]
["bitfinex","SOLUSD",1732148000702,8.23392267,236.48,236.45,0.5]
["bitfinex","SOLUSD",1732148001080,8.23392267,236.47,236.45,0.5]
["bitfinex","SOLUSD",1732148001290,8.23392267,236.48,236.45,0.5]
["bitfinex","SOLUSD",1732148001606,8.23392267,236.48,236.45,4.7291]
["bitfinex","SOLUSD",1732148002302,23.776884,236.55,236.47,0.5]
["bitfinex","SOLUSD",1732148002498,8.23392267,236.51,236.47,0.5]
["bitfinex","SOLUSD",1732148003492,8.23392267,236.51,236.47,4.7288]
["bitfinex","SOLUSD",1732148005001,8.23392267,236.5,236.47,4.7288]
["bitfinex","SOLUSD",1732148005180,4.2276,236.54,236.47,4.7288]
["bitfinex","SOLUSD",1732148005380,23.776884,236.53,236.47,15.3009]
["bitfinex","SOLUSD",1732148005604,8.23392267,236.51,236.47,15.3009]
["bitfinex","SOLUSD",1732148006691,8.23392267,236.52,236.47,15.3009]
["bitfinex","SOLUSD",1732148007297,8.23392267,236.52,236.49,0.5]
["bitfinex","SOLUSD",1732148007814,8.23392267,236.53,236.51,0.5]
["bitfinex","SOLUSD",1732148008116,8.23392267,236.55,236.51,0.5]
["bitfinex","SOLUSD",1732148008718,8.23392267,236.55,236.51,4.7281]
["bitfinex","SOLUSD",1732148009009,8.23392267,236.54,236.51,4.7281]
["bitfinex","SOLUSD",1732148009301,8.23392267,236.55,236.51,4.7281]
["bitfinex","SOLUSD",1732148010890,8.23392267,236.55,236.53,0.5]
["bitfinex","SOLUSD",1732148011809,8.23392267,236.55,236.53,4.7277]
["bitfinex","SOLUSD",1732148012308,15.8648,236.58,236.53,4.7277]
["bitfinex","SOLUSD",1732148012309,8.23392267,236.56,236.53,4.7277]
["bitfinex","SOLUSD",1732148012514,8.23392267,236.58,236.53,15.2971]
["bitfinex","SOLUSD",1732148013824,4.2264,236.61,236.55,4.7273]
["bitfinex","SOLUSD",1732148013999,8.23392267,236.61,236.55,15.2958]
["bitfinex","SOLUSD",1732148014190,17.48285401,236.63,236.57,0.5]
["bitfinex","SOLUSD",1732148014394,8.23392267,236.61,236.57,0.5]
["bitfinex","SOLUSD",1732148015999,8.23392267,236.61,236.57,4.727]
["bitfinex","SOLUSD",1732148017104,8.23392267,236.62,236.57,4.727]
["bitfinex","SOLUSD",1732148019594,8.23392267,236.61,236.57,4.727]
["bitfinex","SOLUSD",1732148020121,4.226,236.63,236.57,4.727]
["bitfinex","SOLUSD",1732148020302,8.23392267,236.61,236.57,4.727]
["bitfinex","SOLUSD",1732148021516,15.7708,236.68,236.57,4.727]
["bitfinex","SOLUSD",1732148021717,8.23392267,236.63,236.59,0.5]
["bitfinex","SOLUSD",1732148022816,28.002084,236.67,236.59,0.5]
["bitfinex","SOLUSD",1732148023123,0.4662576,236.69,236.66,0.5]
["bitfinex","SOLUSD",1732148024304,8.23392267,236.67,236.62,0.5]
["bitfinex","SOLUSD",1732148024927,8.23392267,236.67,236.63,4.226]
["bitfinex","SOLUSD",1732148025222,0.4662576,236.69,236.68,0.5]
["bitfinex","SOLUSD",1732148026290,0.4662576,236.69,236.66,0.5]
["bitfinex","SOLUSD",1732148026598,8.70018027,236.69,236.66,0.5]
["bitfinex","SOLUSD",1732148026909,0.4662576,236.69,236.66,0.5]
["bitfinex","SOLUSD",1732148027219,0.4662576,236.69,236.68,0.5]
["bitfinex","SOLUSD",1732148028697,16.0247,236.85,236.79,0.5]
["bitfinex","SOLUSD",1732148028895,8.23392267,236.85,236.79,0.5]
["bitfinex","SOLUSD",1732148029317,8.23392267,236.84,236.79,0.5]
["bitfinex","SOLUSD",1732148030293,8.23392267,236.84,236.79,4.7231]
["bitfinex","SOLUSD",1732148030490,8.23392267,236.84,236.79,0.5]
["bitfinex","SOLUSD",1732148030728,8.23392267,236.85,236.79,0.5]
["bitfinex","SOLUSD",1732148033528,27.0776,236.91,236.79,0.5]
["bitfinex","SOLUSD",1732148033821,8.23392267,236.85,236.79,0.5]
["bitfinex","SOLUSD",1732148034132,8.23392267,236.84,236.79,0.5]
["bitfinex","SOLUSD",1732148034332,4.2211,236.9,236.84,0.5]
["bitfinex","SOLUSD",1732148034633,12.45502267,236.9,236.84,0.5]
["bitfinex","SOLUSD",1732148034920,8.23392267,236.89,236.84,0.5]
["bitfinex","SOLUSD",1732148035121,8.23392267,236.87,236.8,15.2803]
["bitfinex","SOLUSD",1732148035329,8.23392267,236.82,236.78,22.5207]
["bitfinex","SOLUSD",1732148035630,32.93569068,236.88,236.77,0.5]
["bitfinex","SOLUSD",1732148035631,8.23392267,236.83,236.77,0.5]
["bitfinex","SOLUSD",1732148036000,4.2215,236.88,236.72,22.5207]
["bitfinex","SOLUSD",1732148036001,23.776884,236.81,236.74,0.5]
["bitfinex","SOLUSD",1732148036203,8.23392267,236.78,236.74,0.5]
["bitfinex","SOLUSD",1732148036617,23.776884,236.77,236.74,0.5]
["bitfinex","SOLUSD",1732148037233,23.776884,236.78,236.74,0.5]
["bitfinex","SOLUSD",1732148037395,23.776884,236.79,236.74,0.5]
["bitfinex","SOLUSD",1732148038028,32.01080667,236.76,236.7,11.0614]
["bitfinex","SOLUSD",1732148038201,23.776884,236.76,236.73,0.5]
["bitfinex","SOLUSD",1732148038401,23.776884,236.79,236.75,0.5]
["bitfinex","SOLUSD",1732148038625,32.01080667,236.8,236.75,0.5]
["bitfinex","SOLUSD",1732148038929,12.45692267,236.8,236.73,8.73392267]
["bitfinex","SOLUSD",1732148039229,8.23392267,236.8,236.75,0.5]
["bitfinex","SOLUSD",1732148039833,8.23392267,236.81,236.75,0.5]
["bitfinex","SOLUSD",1732148040037,8.23392267,236.79,236.73,0.5]
["bitfinex","SOLUSD",1732148040619,23.776884,236.78,236.73,0.5]
["bitfinex","SOLUSD",1732148041315,8.23392267,236.77,236.73,0.5]
["bitfinex","SOLUSD",1732148041545,23.776884,236.76,236.73,0.5]
["bitfinex","SOLUSD",1732148042544,32.01080667,236.78,236.73,0.5]
["bitfinex","SOLUSD",1732148045250,8.23392267,236.77,236.73,0.5]
["bitfinex","SOLUSD",1732148045545,23.776884,236.76,236.73,0.5]
["bitfinex","SOLUSD",1732148046718,23.776884,236.76,236.73,4.7241]
["bitfinex","SOLUSD",1732148047044,23.776884,236.77,236.73,4.7241]
["bitfinex","SOLUSD",1732148047948,23.776884,236.78,236.75,0.5]
["bitfinex","SOLUSD",1732148048121,8.23392267,236.83,236.79,0.5]
["bitfinex","SOLUSD",1732148049319,23.776884,236.82,236.79,0.5]
["bitfinex","SOLUSD",1732148050043,32.01080667,236.82,236.79,0.5]
["bitfinex","SOLUSD",1732148050358,32.01080667,236.83,236.79,0.5]
["bitfinex","SOLUSD",1732148050851,36.23320667,236.83,236.79,0.5]
["bitfinex","SOLUSD",1732148051551,23.776884,236.81,236.79,0.5]
["bitfinex","SOLUSD",1732148052161,23.776884,236.82,236.79,0.5]
["bitfinex","SOLUSD",1732148053524,23.776884,236.82,236.67,49.6]
["bitfinex","SOLUSD",1732148053525,23.776884,236.79,236.74,0.5]
["bitfinex","SOLUSD",1732148053833,23.776884,236.77,236.73,10.5605]
["bitfinex","SOLUSD",1732148054627,23.776884,236.77,236.74,0.5]
["bitfinex","SOLUSD",1732148055047,23.776884,236.78,236.74,0.5]
["bitfinex","SOLUSD",1732148055239,23.776884,236.82,236.77,0.5]
["bitfinex","SOLUSD",1732148055440,32.01080667,236.82,236.77,0.5]
["bitfinex","SOLUSD",1732148056351,36.23350667,236.82,236.77,0.5]
["bitfinex","SOLUSD",1732148056537,23.776884,236.77,236.71,22.6205]
["bitfinex","SOLUSD",1732148056850,8.23392267,236.76,236.71,22.6205]
["bitfinex","SOLUSD",1732148057027,23.776884,236.75,236.71,22.6205]
["bitfinex","SOLUSD",1732148057228,32.01080667,236.77,236.71,22.6205]
["bitfinex","SOLUSD",1732148057425,23.776884,236.74,236.71,22.1205]
["bitfinex","SOLUSD",1732148057627,23.776884,236.74,236.71,15.8282]
["bitfinex","SOLUSD",1732148057857,23.776884,236.74,236.69,0.5]
["bitfinex","SOLUSD",1732148058060,8.23392267,236.73,236.67,0.5]
["bitfinex","SOLUSD",1732148058449,23.776884,236.72,236.67,0.5]
["bitfinex","SOLUSD",1732148059329,32.01080667,236.72,236.67,0.5]
["bitfinex","SOLUSD",1732148060160,8.23392267,236.69,236.63,0.5]
["bitfinex","SOLUSD",1732148060462,0.5,236.74,236.63,0.5]
["bitfinex","SOLUSD",1732148060463,32.01080667,236.68,236.63,0.5]
["bitfinex","SOLUSD",1732148060640,23.776884,236.68,236.63,0.5]
["bitfinex","SOLUSD",1732148060835,23.776884,236.68,236.63,4.7259]
["bitfinex","SOLUSD",1732148061241,23.776884,236.68,236.63,12.95982267]
["bitfinex","SOLUSD",1732148061447,28.001984,236.68,236.63,0.5]
["bitfinex","SOLUSD",1732148061736,23.776884,236.68,236.64,8.23392267]
["bitfinex","SOLUSD",1732148061936,23.776884,236.7,236.65,8.73392267]
["bitfinex","SOLUSD",1732148062162,23.776884,236.7,236.65,0.5]
["bitfinex","SOLUSD",1732148063248,32.01080667,236.7,236.65,0.5]
["bitfinex","SOLUSD",1732148063837,32.01080667,236.7,236.64,4.2257]
["bitfinex","SOLUSD",1732148064155,23.776884,236.7,236.64,12.45962267]
["bitfinex","SOLUSD",1732148064668,32.01080667,236.7,236.64,4.2257]
["bitfinex","SOLUSD",1732148064963,36.23550667,236.7,236.64,4.2257]
["bitfinex","SOLUSD",1732148065265,36.23550667,236.7,236.63,12.95982267]
["bitfinex","SOLUSD",1732148065467,36.23550667,236.7,236.63,4.7259]
["bitfinex","SOLUSD",1732148065674,8.23392267,236.69,236.62,17.0786]
["bitfinex","SOLUSD",1732148065839,23.776884,236.68,236.62,17.0786]
["bitfinex","SOLUSD",1732148066239,32.01080667,236.68,236.62,17.0786]
["bitfinex","SOLUSD",1732148066560,8.23392267,236.67,236.62,17.0786]
["bitfinex","SOLUSD",1732148066738,23.776884,236.66,236.62,17.0786]
["bitfinex","SOLUSD",1732148067341,23.776884,236.64,236.59,16.5807]
["bitfinex","SOLUSD",1732148067840,8.23392267,236.64,236.59,16.5807]
["bitfinex","SOLUSD",1732148068160,23.776884,236.63,236.59,16.5807]
["bitfinex","SOLUSD",1732148068335,23.776884,236.63,236.59,20.8073]
["bitfinex","SOLUSD",1732148068533,23.776884,236.64,236.61,0.5]
["bitfinex","SOLUSD",1732148069533,23.776884,236.65,236.61,0.5]
["bitfinex","SOLUSD",1732148071281,0.5,236.72,236.65,0.5]
["bitfinex","SOLUSD",1732148071478,8.23392267,236.71,236.65,0.5]
["bitfinex","SOLUSD",1732148072352,4.2247,236.7,236.65,0.5]
["bitfinex","SOLUSD",1732148072554,23.776884,236.69,236.65,0.5]
["bitfinex","SOLUSD",1732148073148,8.23392267,236.67,236.62,0.5]
["bitfinex","SOLUSD",1732148073345,23.776884,236.66,236.6,8.73392267]
["bitfinex","SOLUSD",1732148073550,23.776884,236.66,236.59,28.54122267]
["bitfinex","SOLUSD",1732148073551,32.01080667,236.66,236.59,28.54122267]
["bitfinex","SOLUSD",1732148075260,36.23620667,236.66,236.59,28.54122267]
["bitfinex","SOLUSD",1732148075769,36.23620667,236.66,236.6,0.5]
["bitfinex","SOLUSD",1732148076342,36.23620667,236.66,236.6,4.2264]
["bitfinex","SOLUSD",1732148077058,36.23620667,236.66,236.59,24.31462267]
["bitfinex","SOLUSD",1732148077236,8.23392267,236.65,236.59,16.0807]
["bitfinex","SOLUSD",1732148077450,23.776884,236.64,236.59,16.0807]
["bitfinex","SOLUSD",1732148077869,32.01080667,236.64,236.57,10.5675]
["bitfinex","SOLUSD",1732148078258,32.01080667,236.64,236.57,14.7945]
["bitfinex","SOLUSD",1732148078566,23.776884,236.62,236.57,23.02842267]
["bitfinex","SOLUSD",1732148081395,23.776884,236.62,236.58,8.23392267]
["bitfinex","SOLUSD",1732148082081,36.23690667,236.62,236.57,14.7945]
["bitfinex","SOLUSD",1732148082660,23.776884,236.62,236.57,14.7945]
["bitfinex","SOLUSD",1732148082966,23.776884,236.63,236.57,14.7945]
["bitfinex","SOLUSD",1732148083182,16.1561,236.67,236.57,14.7945]
["bitfinex","SOLUSD",1732148083183,23.776884,236.65,236.6,8.23392267]
["bitfinex","SOLUSD",1732148083496,23.776884,236.65,236.59,8.73392267]
["bitfinex","SOLUSD",1732148084262,28.002484,236.65,236.59,12.96052267]
["bitfinex","SOLUSD",1732148085777,36.23640667,236.65,236.59,4.7266]
["bitfinex","SOLUSD",1732148086285,8.23392267,236.64,236.59,4.7266]
["bitfinex","SOLUSD",1732148086503,23.776884,236.63,236.57,23.52842267]
["bitfinex","SOLUSD",1732148086666,23.776884,236.63,236.59,0.5]
["bitfinex","SOLUSD",1732148086874,23.776884,236.65,236.61,8.73392267]
["bitfinex","SOLUSD",1732148087180,8.23392267,236.67,236.61,0.5]
["bitfinex","SOLUSD",1732148088092,12.45932267,236.67,236.61,0.5]
["bitfinex","SOLUSD",1732148088290,23.776884,236.66,236.61,4.7263]
["bitfinex","SOLUSD",1732148089483,23.776884,236.66,236.61,0.5]
["bitfinex","SOLUSD",1732148089664,28.002384,236.66,236.61,0.5]
["bitfinex","SOLUSD",1732148090068,23.776884,236.66,236.61,8.73392267]
["bitfinex","SOLUSD",1732148090287,23.776884,236.66,236.61,4.7263]
["bitfinex","SOLUSD",1732148090608,4.2242,236.73,236.65,8.73392267]
["bitfinex","SOLUSD",1732148090772,12.45812267,236.73,236.67,8.23392267]
["bitfinex","SOLUSD",1732148091281,12.45812267,236.73,236.66,8.23392267]
["bitfinex","SOLUSD",1732148092098,12.45812267,236.73,236.67,8.23392267]
["bitfinex","SOLUSD",1732148092272,23.776884,236.72,236.68,8.73392267]
["bitfinex","SOLUSD",1732148092471,4.2242,236.73,236.69,8.23392267]
["bitfinex","SOLUSD",1732148093816,23.776884,236.72,236.69,8.23392267]
["bitfinex","SOLUSD",1732148094109,23.776884,236.74,236.68,8.73392267]
["bitfinex","SOLUSD",1732148095119,32.01080667,236.74,236.68,8.73392267]
["bitfinex","SOLUSD",1732148095309,23.776884,236.72,236.68,8.73392267]
["bitfinex","SOLUSD",1732148099220,23.776884,236.72,236.68,0.5]
["bitfinex","SOLUSD",1732148099787,28.001284,236.72,236.66,0.5]
["bitfinex","SOLUSD",1732148099987,28.001284,236.72,236.67,8.23392267]
["bitfinex","SOLUSD",1732148100935,32.01080667,236.68,236.59,8.23392267]
["bitfinex","SOLUSD",1732148101225,23.776884,236.63,236.58,12.96072267]
["bitfinex","SOLUSD",1732148101430,23.776884,236.63,236.58,4.7268]
["bitfinex","SOLUSD",1732148102515,23.776884,236.63,236.58,12.96072267]
["bitfinex","SOLUSD",1732148102724,23.776884,236.64,236.58,12.96072267]
["bitfinex","SOLUSD",1732148102933,23.776884,236.62,236.58,0.5]
["bitfinex","SOLUSD",1732148103316,23.776884,236.64,236.58,12.96072267]
["bitfinex","SOLUSD",1732148103517,23.776884,236.66,236.6,0.5]
["bitfinex","SOLUSD",1732148103872,32.01080667,236.66,236.6,0.5]
["bitfinex","SOLUSD",1732148104734,36.23630667,236.66,236.6,0.5]
["bitfinex","SOLUSD",1732148105311,23.776884,236.68,236.63,8.23392267]
["bitfinex","SOLUSD",1732148106839,23.776884,236.68,236.64,8.23392267]
["bitfinex","SOLUSD",1732148107740,23.776884,236.69,236.64,12.95962267]
["bitfinex","SOLUSD",1732148109039,4.2238,236.75,236.68,8.73392267]
["bitfinex","SOLUSD",1732148109335,4.2238,236.75,236.69,8.23392267]
["bitfinex","SOLUSD",1732148109635,8.23392267,236.74,236.68,0.5]
["bitfinex","SOLUSD",1732148109934,4.2242,236.73,236.68,0.5]
["bitfinex","SOLUSD",1732148110434,23.776884,236.72,236.67,8.23392267]
["bitfinex","SOLUSD",1732148110817,23.776884,236.72,236.67,12.45912267]
["bitfinex","SOLUSD",1732148111021,32.01080667,236.68,236.64,0.5]
["bitfinex","SOLUSD",1732148111358,23.776884,236.68,236.64,0.5]
["bitfinex","SOLUSD",1732148111627,23.776884,236.7,236.64,8.73392267]
["bitfinex","SOLUSD",1732148112009,23.776884,236.68,236.64,8.73392267]
["bitfinex","SOLUSD",1732148112332,23.776884,236.7,236.67,0.5]
["bitfinex","SOLUSD",1732148112539,4.2242,236.74,236.69,0.5]
["bitfinex","SOLUSD",1732148112749,12.45812267,236.74,236.69,0.5]
["bitfinex","SOLUSD",1732148113040,12.45812267,236.74,236.67,8.73392267]
["bitfinex","SOLUSD",1732148113346,8.23392267,236.73,236.67,0.5]
["bitfinex","SOLUSD",1732148113511,8.23392267,236.71,236.65,4.7255]
["bitfinex","SOLUSD",1732148115348,23.776884,236.78,236.71,12.95832267]
["bitfinex","SOLUSD",1732148115514,23.776884,236.78,236.72,8.23392267]
["bitfinex","SOLUSD",1732148115714,32.01080667,236.78,236.71,8.23392267]
["bitfinex","SOLUSD",1732148116150,32.01080667,236.78,236.71,8.73392267]
["bitfinex","SOLUSD",1732148116855,8.23392267,236.74,236.67,8.73392267]
["bitfinex","SOLUSD",1732148117155,32.01080667,236.73,236.67,0.5]
["bitfinex","SOLUSD",1732148117517,36.23500667,236.73,236.67,0.5]
["bitfinex","SOLUSD",1732148117720,36.23500667,236.73,236.69,0.5]
["bitfinex","SOLUSD",1732148117956,28.001084,236.73,236.69,0.5]
["bitfinex","SOLUSD",1732148120261,23.776884,236.8,236.71,0.5]
["bitfinex","SOLUSD",1732148120555,23.776884,236.76,236.71,0.5]
["bitfinex","SOLUSD",1732148122038,23.776884,236.76,236.71,12.95842267]
["bitfinex","SOLUSD",1732148122432,4.2237,236.76,236.71,0.5]
["bitfinex","SOLUSD",1732148122651,23.776884,236.75,236.71,0.5]
["bitfinex","SOLUSD",1732148122952,8.23392267,236.72,236.66,22.5656]
["bitfinex","SOLUSD",1732148123141,4.7237,236.76,236.66,16.26]
["bitfinex","SOLUSD",1732148123142,23.776884,236.7,236.66,16.26]
["bitfinex","SOLUSD",1732148123659,23.776884,236.71,236.69,0.5]
["bitfinex","SOLUSD",1732148123843,23.776884,236.74,236.69,0.5]
["bitfinex","SOLUSD",1732148124028,32.01080667,236.74,236.67,8.73392267]
["bitfinex","SOLUSD",1732148124232,32.01080667,236.72,236.67,0.5]
["bitfinex","SOLUSD",1732148124639,32.01080667,236.72,236.69,0.5]
["bitfinex","SOLUSD",1732148125452,23.776884,236.72,236.69,0.5]
["bitfinex","SOLUSD",1732148126158,23.776884,236.72,236.67,4.7252]
["bitfinex","SOLUSD",1732148127061,23.776884,236.72,236.69,0.5]
["bitfinex","SOLUSD",1732148128825,28.001084,236.73,236.67,4.7252]
["bitfinex","SOLUSD",1732148129056,36.23500667,236.73,236.67,0.5]
["bitfinex","SOLUSD",1732148129241,32.01080667,236.7,236.66,15.76]
["bitfinex","SOLUSD",1732148129943,23.776884,236.67,236.63,0.5]
["bitfinex","SOLUSD",1732148130147,32.01080667,236.67,236.63,0.5]
["bitfinex","SOLUSD",1732148130757,36.23620667,236.67,236.63,0.5]
["bitfinex","SOLUSD",1732148132330,36.23620667,236.67,236.61,11.3834]
["bitfinex","SOLUSD",1732148132631,28.002284,236.67,236.63,0.5]
["bitfinex","SOLUSD",1732148133562,23.776884,236.67,236.65,0.5]
["bitfinex","SOLUSD",1732148133915,28.001584,236.7,236.65,8.73392267]
["bitfinex","SOLUSD",1732148134241,23.776884,236.7,236.67,0.5]
["bitfinex","SOLUSD",1732148134540,23.776884,236.71,236.67,0.5]
["bitfinex","SOLUSD",1732148136554,23.776884,236.72,236.69,0.5]
["bitfinex","SOLUSD",1732148137037,23.776884,236.72,236.67,0.5]
["bitfinex","SOLUSD",1732148137239,8.23392267,236.71,236.66,10.5635]
["bitfinex","SOLUSD",1732148137436,23.776884,236.7,236.66,10.5635]
["bitfinex","SOLUSD",1732148138545,23.776884,236.7,236.67,0.5]
["bitfinex","SOLUSD",1732148140468,23.776884,236.7,236.66,10.5635]
["bitfinex","SOLUSD",1732148140469,28.001684,236.7,236.65,0.5]
["bitfinex","SOLUSD",1732148140771,32.01080667,236.68,236.63,0.5]
["bitfinex","SOLUSD",1732148141065,23.776884,236.66,236.62,10.5653]
["bitfinex","SOLUSD",1732148142639,23.776884,236.66,236.63,0.5]
["bitfinex","SOLUSD",1732148142950,8.23392267,236.7,236.65,0.5]
["bitfinex","SOLUSD",1732148143146,23.776884,236.69,236.65,0.5]
["bitfinex","SOLUSD",1732148143454,8.23392267,236.73,236.67,0.5]
["bitfinex","SOLUSD",1732148144277,8.23392267,236.74,236.69,0.5]
["bitfinex","SOLUSD",1732148144453,23.776884,236.73,236.69,0.5]
["bitfinex","SOLUSD",1732148145068,32.01080667,236.73,236.69,0.5]
["bitfinex","SOLUSD",1732148145577,23.776884,236.73,236.67,4.7252]
["bitfinex","SOLUSD",1732148145761,32.01080667,236.74,236.67,12.95912267]
["bitfinex","SOLUSD",1732148146270,32.01080667,236.74,236.67,4.7252]
["bitfinex","SOLUSD",1732148146572,23.776884,236.72,236.67,4.7252]
["bitfinex","SOLUSD",1732148147452,23.776884,236.71,236.67,4.7252]
["bitfinex","SOLUSD",1732148148666,23.776884,236.71,236.67,12.95912267]
["bitfinex","SOLUSD",1732148149481,23.776884,236.74,236.69,8.73392267]
["bitfinex","SOLUSD",1732148149670,23.776884,236.76,236.72,0.5]
["bitfinex","SOLUSD",1732148149979,23.776884,236.76,236.7,8.73392267]
["bitfinex","SOLUSD",1732148150468,23.776884,236.76,236.68,15.0806]
["bitfinex","SOLUSD",1732148150469,23.776884,236.76,236.72,0.5]
["bitfinex","SOLUSD",1732148150780,28.000584,236.76,236.7,12.95852267]
["bitfinex","SOLUSD",1732148151075,8.23392267,236.75,236.7,0.5]
["bitfinex","SOLUSD",1732148151276,8.23392267,236.75,236.68,19.3055]
["bitfinex","SOLUSD",1732148151277,23.776884,236.73,236.68,15.0806]
["bitfinex","SOLUSD",1732148152250,4.224,236.74,236.69,0.5]
["bitfinex","SOLUSD",1732148152472,23.776884,236.73,236.69,0.5]
["bitfinex","SOLUSD",1732148153757,8.23392267,236.72,236.68,15.0806]
["bitfinex","SOLUSD",1732148153973,8.23392267,236.71,236.67,0.5]
["bitfinex","SOLUSD",1732148154156,23.776884,236.7,236.65,0.5]
["bitfinex","SOLUSD",1732148154881,4.2243,236.73,236.65,0.5]
["bitfinex","SOLUSD",1732148154882,32.01080667,236.69,236.65,0.5]
["bitfinex","SOLUSD",1732148155085,32.01080667,236.69,236.63,31.7218]
["bitfinex","SOLUSD",1732148157452,23.776884,236.67,236.63,16.9311]
["bitfinex","SOLUSD",1732148157652,23.776884,236.67,236.63,16.4311]
["bitfinex","SOLUSD",1732148157892,32.01080667,236.67,236.61,7.1571]
["bitfinex","SOLUSD",1732148158552,23.776884,236.65,236.61,7.1571]
["bitfinex","SOLUSD",1732148159083,23.776884,236.66,236.61,7.1571]
["bitfinex","SOLUSD",1732148159287,23.776884,236.66,236.61,19.61732267]
["bitfinex","SOLUSD",1732148159681,23.776884,236.66,236.61,11.3834]
["bitfinex","SOLUSD",1732148161355,28.002284,236.66,236.61,11.3834]
["bitfinex","SOLUSD",1732148161571,36.23620667,236.66,236.61,11.3834]
["bitfinex","SOLUSD",1732148162179,28.002284,236.66,236.61,11.3834]
["bitfinex","SOLUSD",1732148162385,23.776884,236.66,236.61,30.18322267]
["bitfinex","SOLUSD",1732148162558,4.2246,236.71,236.66,0.5]
["bitfinex","SOLUSD",1732148164191,8.23392267,236.75,236.68,0.5]
["bitfinex","SOLUSD",1732148164365,23.776884,236.74,236.68,8.73392267]
["bitfinex","SOLUSD",1732148164764,32.01080667,236.74,236.68,0.5]
["bitfinex","SOLUSD",1732148164957,8.23392267,236.74,236.68,0.5]
["bitfinex","SOLUSD",1732148165162,8.23392267,236.72,236.68,0.5]
["bitfinex","SOLUSD",1732148165460,8.23392267,236.72,236.66,26.3804]
["bitfinex","SOLUSD",1732148165963,4.2243,236.73,236.66,26.3804]
["bitfinex","SOLUSD",1732148166277,23.776884,236.71,236.66,26.3804]
["bitfinex","SOLUSD",1732148166680,23.776884,236.71,236.66,34.61432267]
["bitfinex","SOLUSD",1732148166878,23.776884,236.72,236.69,0.5]
["bitfinex","SOLUSD",1732148167467,23.776884,236.72,236.67,8.23392267]
["bitfinex","SOLUSD",1732148167468,23.776884,236.72,236.67,0.5]
["bitfinex","SOLUSD",1732148168471,32.01080667,236.72,236.67,0.5]
["bitfinex","SOLUSD",1732148168675,32.01080667,236.72,236.67,4.7252]
["bitfinex","SOLUSD",1732148169874,23.776884,236.67,236.62,0.5]
["bitfinex","SOLUSD",1732148170099,32.01080667,236.67,236.64,0.5]
["bitfinex","SOLUSD",1732148170276,23.776884,236.67,236.64,0.5]
["bitfinex","SOLUSD",1732148171771,32.93569068,236.76,236.68,0.5]
["bitfinex","SOLUSD",1732148171772,8.23392267,236.72,236.68,0.5]
["bitfinex","SOLUSD",1732148172096,23.776884,236.71,236.68,0.5]
["bitfinex","SOLUSD",1732148172787,8.23392267,236.72,236.68,0.5]
["bitfinex","SOLUSD",1732148173106,12.45832267,236.72,236.68,0.5]
["bitfinex","SOLUSD",1732148173678,8.23392267,236.71,236.68,0.5]
["bitfinex","SOLUSD",1732148174109,23.776884,236.7,236.68,0.5]
["bitfinex","SOLUSD",1732148174394,23.776884,236.7,236.66,0.5]
["bitfinex","SOLUSD",1732148175874,23.776884,236.7,236.64,11.0645]
["bitfinex","SOLUSD",1732148175875,36.23560667,236.7,236.64,11.0645]
["bitfinex","SOLUSD",1732148176106,11.0585,236.78,236.66,8.73392267]
["bitfinex","SOLUSD",1732148176107,23.776884,236.71,236.66,8.73392267]
["bitfinex","SOLUSD",1732148176475,23.776884,236.71,236.66,0.5]
["bitfinex","SOLUSD",1732148176674,32.01080667,236.71,236.66,0.5]
["bitfinex","SOLUSD",1732148177500,23.776884,236.69,236.64,15.2903]
["bitfinex","SOLUSD",1732148178005,32.01080667,236.69,236.64,15.2903]
["bitfinex","SOLUSD",1732148178309,23.776884,236.7,236.66,0.5]
["bitfinex","SOLUSD",1732148178683,23.776884,236.72,236.68,0.5]
["bitfinex","SOLUSD",1732148178877,23.776884,236.7,236.66,4.7253]
["bitfinex","SOLUSD",1732148179091,32.01080667,236.7,236.64,15.2901]
["bitfinex","SOLUSD",1732148179289,32.01080667,236.7,236.66,0.5]
["bitfinex","SOLUSD",1732148179602,23.776884,236.7,236.66,0.5]
["bitfinex","SOLUSD",1732148180091,32.01080667,236.72,236.66,0.5]
["bitfinex","SOLUSD",1732148180290,23.776884,236.7,236.66,0.5]
["bitfinex","SOLUSD",1732148180822,4.2243,236.73,236.69,0.5]
["bitfinex","SOLUSD",1732148180979,12.45822267,236.73,236.69,0.5]
["bitfinex","SOLUSD",1732148181405,4.2239,236.75,236.71,0.5]
["bitfinex","SOLUSD",1732148181708,8.23392267,236.76,236.71,0.5]
["bitfinex","SOLUSD",1732148182316,8.23392267,236.75,236.71,0.5]
["bitfinex","SOLUSD",1732148182605,23.776884,236.74,236.71,0.5]
["bitfinex","SOLUSD",1732148185608,10.5567,236.82,236.73,0.5]
["bitfinex","SOLUSD",1732148185816,23.776884,236.77,236.73,8.73392267]
["bitfinex","SOLUSD",1732148186489,23.776884,236.78,236.73,8.73392267]
["bitfinex","SOLUSD",1732148186798,23.776884,236.78,236.75,0.5]
["bitfinex","SOLUSD",1732148187998,8.23392267,236.81,236.77,0.5]
["bitfinex","SOLUSD",1732148188591,8.23392267,236.81,236.75,0.5]
["bitfinex","SOLUSD",1732148188927,8.23392267,236.81,236.77,0.5]
["bitfinex","SOLUSD",1732148189100,4.2228,236.81,236.77,0.5]
["bitfinex","SOLUSD",1732148189617,23.776884,236.8,236.77,0.5]
["bitfinex","SOLUSD",1732148190202,8.23392267,236.83,236.77,0.5]
["bitfinex","SOLUSD",1732148190408,8.23392267,236.83,236.8,0.5]
["bitfinex","SOLUSD",1732148190409,23.776884,236.82,236.8,0.5]
["bitfinex","SOLUSD",1732148190652,4.2222,236.84,236.8,0.5]
["bitfinex","SOLUSD",1732148191135,8.23392267,236.86,236.82,0.5]
["bitfinex","SOLUSD",1732148191518,8.23392267,236.87,236.82,0.5]
["bitfinex","SOLUSD",1732148192032,8.23392267,236.87,236.84,0.5]
["bitfinex","SOLUSD",1732148192409,12.45562267,236.87,236.84,0.5]
["bitfinex","SOLUSD",1732148192631,4.2208,236.92,236.84,0.5]
["bitfinex","SOLUSD",1732148192840,8.23392267,236.88,236.84,0.5]
["bitfinex","SOLUSD",1732148193026,8.23392267,236.88,236.82,4.2225]
["bitfinex","SOLUSD",1732148193027,8.23392267,236.89,236.86,0.5]
["bitfinex","SOLUSD",1732148193817,12.45532267,236.89,236.86,0.5]
["bitfinex","SOLUSD",1732148194634,23.776884,236.88,236.86,0.5]
["bitfinex","SOLUSD",1732148195021,23.776884,236.9,236.86,0.5]
["bitfinex","SOLUSD",1732148195215,23.776884,236.9,236.88,0.5]
["bitfinex","SOLUSD",1732148195613,12.45502267,236.91,236.88,0.5]
["bitfinex","SOLUSD",1732148195809,4.6870576,236.93,236.9,0.5]
["bitfinex","SOLUSD",1732148196015,12.92098027,236.93,236.9,0.5]
["bitfinex","SOLUSD",1732148197122,23.776884,236.92,236.9,0.5]
["bitfinex","SOLUSD",1732148197735,12.92098027,236.93,236.9,0.5]
["bitfinex","SOLUSD",1732148198242,8.70018027,236.93,236.9,0.5]
["bitfinex","SOLUSD",1732148201456,8.70018027,236.93,236.92,0.5]
["bitfinex","SOLUSD",1732148201457,0.4662576,236.93,236.92,0.5]
["bitfinex","SOLUSD",1732148201648,8.70018027,236.93,236.92,0.5]
["bitfinex","SOLUSD",1732148202214,0.4662576,236.93,236.92,0.5]
["bitfinex","SOLUSD",1732148206242,27.997684,236.92,236.87,0.5]
["bitfinex","SOLUSD",1732148206440,27.997684,236.92,236.89,0.5]
["bitfinex","SOLUSD",1732148206650,8.23392267,236.91,236.89,0.5]
["bitfinex","SOLUSD",1732148207333,8.23392267,236.9,236.89,0.5]
["bitfinex","SOLUSD",1732148208423,8.23392267,236.9,236.87,0.5]
["bitfinex","SOLUSD",1732148210857,12.45502267,236.91,236.89,0.5]
["bitfinex","SOLUSD",1732148211653,12.45502267,236.91,236.87,0.5]
["bitfinex","SOLUSD",1732148211944,12.45502267,236.91,236.85,10.3376]
["bitfinex","SOLUSD",1732148211945,8.23392267,236.88,236.85,6.6156]
["bitfinex","SOLUSD",1732148212148,8.23392267,236.88,236.83,0.5]
["bitfinex","SOLUSD",1732148212445,23.776884,236.86,236.83,0.5]
["bitfinex","SOLUSD",1732148212740,32.01080667,236.86,236.83,0.5]
["bitfinex","SOLUSD",1732148213248,23.776884,236.86,236.83,0.5]
["bitfinex","SOLUSD",1732148213820,27.998884,236.86,236.83,0.5]
["bitfinex","SOLUSD",1732148214053,4.2215,236.88,236.85,0.5]
["bitfinex","SOLUSD",1732148214444,32.01080667,236.87,236.83,0.5]
["bitfinex","SOLUSD",1732148214643,8.23392267,236.85,236.83,0.5]
["bitfinex","SOLUSD",1732148215644,8.23392267,236.85,236.81,0.5]
["bitfinex","SOLUSD",1732148215852,8.23392267,236.86,236.81,0.5]
["bitfinex","SOLUSD",1732148216047,27.998984,236.85,236.81,0.5]
["bitfinex","SOLUSD",1732148218129,23.776884,236.85,236.83,0.5]
["bitfinex","SOLUSD",1732148218335,8.23392267,236.89,236.85,0.5]
["bitfinex","SOLUSD",1732148218548,23.776884,236.88,236.85,0.5]
["bitfinex","SOLUSD",1732148219144,8.23392267,236.9,236.87,0.5]
["bitfinex","SOLUSD",1732148220051,12.45492267,236.91,236.87,0.5]
["bitfinex","SOLUSD",1732148220557,23.776884,236.9,236.87,0.5]
["bitfinex","SOLUSD",1732148221663,4.6870576,236.93,236.9,0.5]
["bitfinex","SOLUSD",1732148221834,32.01080667,236.92,236.9,0.5]
["bitfinex","SOLUSD",1732148222653,23.776884,236.92,236.9,0.5]
["bitfinex","SOLUSD",1732148223452,36.23160667,236.92,236.9,0.5]
["bitfinex","SOLUSD",1732148224371,0.4662576,236.93,236.92,0.5]
["bitfinex","SOLUSD",1732148225764,0.4662576,236.93,236.9,0.5]
["bitfinex","SOLUSD",1732148226233,0.4662576,236.93,236.92,0.5]
["bitfinex","SOLUSD",1732148226434,0.4662576,236.93,236.9,0.5]
["bitfinex","SOLUSD",1732148227453,0.4662576,236.93,236.92,0.5]
["bitfinex","SOLUSD",1732148238659,36.69766427,236.93,236.92,0.5]
["bitfinex","SOLUSD",1732148239008,32.47706427,236.93,236.92,0.5]
["bitfinex","SOLUSD",1732148239182,8.70018027,236.93,236.92,0.5]
["bitfinex","SOLUSD",1732148239342,0.4662576,236.93,236.92,0.5]
["bitfinex","SOLUSD",1732148243485,0.4662576,236.93,236.92,4.7208]
["bitfinex","SOLUSD",1732148244356,0.4662576,236.93,236.92,0.5]
["bitfinex","SOLUSD",1732148246857,0.4662576,236.93,236.92,4.7208]
["bitfinex","SOLUSD",1732148248191,0.4662576,236.93,236.92,12.95472267]
["bitfinex","SOLUSD",1732148251089,0.4662576,236.93,236.92,39.40202267]
["bitfinex","SOLUSD",1732148252496,0.4662576,236.93,236.92,55.61525944]
["bitfinex","SOLUSD",1732148253784,0.4662576,236.93,236.92,54.98242267]
["bitfinex","SOLUSD",1732148257772,0.4662576,236.93,236.92,84.58242267]
["bitfinex","SOLUSD",1732148258498,8.23392267,237.1,237.06,0.5]
["bitfinex","SOLUSD",1732148258664,8.23392267,237.1,236.94,0.5]
["bitfinex","SOLUSD",1732148258665,32.01080667,237.1,237.04,0.5]
["bitfinex","SOLUSD",1732148258999,8.23392267,237.09,237.06,0.5]
["bitfinex","SOLUSD",1732148259598,12.45172267,237.09,237.06,0.5]
["bitfinex","SOLUSD",1732148260562,10.5424,237.14,237.06,0.5]
["bitfinex","SOLUSD",1732148260866,8.23392267,237.1,237.09,0.5]
["bitfinex","SOLUSD",1732148261064,8.23392267,237.1,237.07,0.5]
["bitfinex","SOLUSD",1732148261967,4.2172,237.12,237.07,0.5]
["bitfinex","SOLUSD",1732148261968,8.23392267,237.11,237.07,0.5]
["bitfinex","SOLUSD",1732148262190,4.2172,237.12,237.07,0.5]
["bitfinex","SOLUSD",1732148262191,8.23392267,237.1,237.07,0.5]
["bitfinex","SOLUSD",1732148262367,8.23392267,237.11,237.07,0.5]
["bitfinex","SOLUSD",1732148262699,12.45142267,237.11,237.07,0.5]
["bitfinex","SOLUSD",1732148262874,12.45142267,237.11,237.09,0.5]
["bitfinex","SOLUSD",1732148263076,4.2175,237.11,237.09,0.5]
["bitfinex","SOLUSD",1732148263696,4.2173,237.12,237.09,0.5]
["bitfinex","SOLUSD",1732148263895,12.45122267,237.12,237.09,0.5]
["bitfinex","SOLUSD",1732148265191,4.2173,237.12,237.09,0.5]
["bitfinex","SOLUSD",1732148265395,12.45122267,237.12,237.09,0.5]
["bitfinex","SOLUSD",1732148266593,8.23392267,237.15,237.13,0.5]
["bitfinex","SOLUSD",1732148266810,8.23392267,237.15,237.08,8.23392267]
["bitfinex","SOLUSD",1732148266811,8.23392267,237.14,237.08,10.5447]
["bitfinex","SOLUSD",1732148267089,8.23392267,237.14,237.08,14.7626]
["bitfinex","SOLUSD",1732148267294,8.23392267,237.14,237.08,10.5447]
["bitfinex","SOLUSD",1732148268307,8.23392267,237.14,237.08,14.7626]
["bitfinex","SOLUSD",1732148268868,12.45082267,237.14,237.08,14.7626]
["bitfinex","SOLUSD",1732148269161,8.23392267,237.14,237.08,14.7626]
["bitfinex","SOLUSD",1732148269367,4.2168,237.15,237.08,22.99652267]
["bitfinex","SOLUSD",1732148269589,12.45072267,237.15,237.08,22.99652267]
["bitfinex","SOLUSD",1732148272292,12.45072267,237.15,237.09,8.23392267]
["bitfinex","SOLUSD",1732148272999,12.45072267,237.15,237.08,8.23392267]
["bitfinex","SOLUSD",1732148273488,12.45072267,237.15,237.09,8.23392267]
["bitfinex","SOLUSD",1732148275602,12.45072267,237.15,237.08,8.23392267]
["bitfinex","SOLUSD",1732148275900,8.23392267,237.15,237.08,8.23392267]
["bitfinex","SOLUSD",1732148276074,0.4662576,237.16,237.12,8.23392267]
["bitfinex","SOLUSD",1732148276481,0.4662576,237.16,237.13,8.23392267]
["bitfinex","SOLUSD",1732148276996,0.4662576,237.16,237.14,8.23392267]
["bitfinex","SOLUSD",1732148277504,0.4662576,237.16,237.15,8.23392267]
["bitfinex","SOLUSD",1732148277683,0.4662576,237.16,237.15,12.45062267]
["bitfinex","SOLUSD",1732148278584,0.4662576,237.16,237.15,4.2167]
["bitfinex","SOLUSD",1732148280272,8.70018027,237.16,237.11,4.2172]
["bitfinex","SOLUSD",1732148280476,8.23392267,237.15,237.11,4.2172]
["bitfinex","SOLUSD",1732148281106,8.23392267,237.15,237.1,4.2176]
["bitfinex","SOLUSD",1732148281402,8.23392267,237.14,237.1,14.7616]
["bitfinex","SOLUSD",1732148281587,0.4662576,237.16,237.1,14.7616]
["bitfinex","SOLUSD",1732148281588,8.23392267,237.15,237.1,14.7616]
["bitfinex","SOLUSD",1732148281913,8.70018027,237.16,237.1,14.7616]
["bitfinex","SOLUSD",1732148282080,0.4662576,237.16,237.1,22.99552267]
["bitfinex","SOLUSD",1732148282280,0.4662576,237.16,237.11,8.23392267]
["bitfinex","SOLUSD",1732148282577,0.4662576,237.16,237.12,8.23392267]
["bitfinex","SOLUSD",1732148282780,0.4662576,237.16,237.13,8.23392267]
["bitfinex","SOLUSD",1732148283102,0.4662576,237.16,237.14,4.2169]
["bitfinex","SOLUSD",1732148283304,0.4662576,237.16,237.14,22.99302267]
["bitfinex","SOLUSD",1732148283688,0.4662576,237.16,237.15,8.23392267]
["bitfinex","SOLUSD",1732148285521,0.4662576,237.16,237.15,12.45062267]
["bitfinex","SOLUSD",1732148288793,0.4662576,237.16,237.15,4.2167]
["bitfinex","SOLUSD",1732148289000,0.4662576,237.16,237.14,10.5422]
["bitfinex","SOLUSD",1732148289204,0.4662576,237.16,237.14,14.7591]
["bitfinex","SOLUSD",1732148290796,0.4662576,237.16,237.14,10.5422]
["bitfinex","SOLUSD",1732148292489,0.4662576,237.16,237.13,8.23392267]
["bitfinex","SOLUSD",1732148292688,0.4662576,237.16,237.1,4.2176]
["bitfinex","SOLUSD",1732148292897,0.4662576,237.16,237.12,8.23392267]
["bitfinex","SOLUSD",1732148293083,0.4662576,237.16,237.1,34.7616]
["bitfinex","SOLUSD",1732148293308,0.4662576,237.16,237.12,8.23392267]
["bitfinex","SOLUSD",1732148294321,0.4662576,237.16,237.13,4.217]
["bitfinex","SOLUSD",1732148295613,0.4662576,237.16,237.13,10.5427]
["bitfinex","SOLUSD",1732148295817,8.23392267,237.14,237.09,10.5445]
["bitfinex","SOLUSD",1732148295989,8.23392267,237.14,237.06,8.23392267]
["bitfinex","SOLUSD",1732148295990,8.23392267,237.11,237.05,10.5461]
["bitfinex","SOLUSD",1732148296409,8.23392267,237.1,237.05,10.5461]
["bitfinex","SOLUSD",1732148296627,8.23392267,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732148296990,8.23392267,237.07,237.01,4.219]
["bitfinex","SOLUSD",1732148297187,8.23392267,237.06,237.01,4.219]
["bitfinex","SOLUSD",1732148297393,8.23392267,237.05,237.01,4.219]
["bitfinex","SOLUSD",1732148297700,8.23392267,237.05,237.0,10.5481]
["bitfinex","SOLUSD",1732148298097,8.23392267,237.06,237.0,10.5481]
["bitfinex","SOLUSD",1732148298417,8.23392267,237.07,237.0,18.78202267]
["bitfinex","SOLUSD",1732148298624,4.2169,237.14,237.04,8.23392267]
["bitfinex","SOLUSD",1732148298926,8.23392267,237.12,237.05,8.23392267]
["bitfinex","SOLUSD",1732148299098,23.776884,237.11,237.05,8.23392267]
["bitfinex","SOLUSD",1732148299296,8.23392267,237.1,237.03,8.23392267]
["bitfinex","SOLUSD",1732148299593,23.776884,237.11,237.04,8.23392267]
["bitfinex","SOLUSD",1732148299594,32.01080667,237.11,237.04,8.23392267]
["bitfinex","SOLUSD",1732148299800,32.01080667,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732148300003,8.23392267,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732148301626,8.23392267,237.1,237.02,8.23392267]
["bitfinex","SOLUSD",1732148302402,8.23392267,237.1,237.03,8.23392267]
["bitfinex","SOLUSD",1732148302704,32.01080667,237.11,237.04,4.2186]
["bitfinex","SOLUSD",1732148303296,6.0979,237.15,237.06,8.23392267]
["bitfinex","SOLUSD",1732148303519,0.4662576,237.16,237.09,8.23392267]
["bitfinex","SOLUSD",1732148304233,8.70018027,237.16,237.08,8.23392267]
["bitfinex","SOLUSD",1732148304406,8.23392267,237.15,237.07,8.23392267]
["bitfinex","SOLUSD",1732148304607,4.6828576,237.16,237.06,8.23392267]
["bitfinex","SOLUSD",1732148304608,8.23392267,237.14,237.06,8.23392267]
["bitfinex","SOLUSD",1732148304834,8.23392267,237.14,237.07,4.2181]
["bitfinex","SOLUSD",1732148305126,23.776884,237.11,237.03,8.23392267]
["bitfinex","SOLUSD",1732148305303,23.776884,237.11,237.05,8.23392267]
["bitfinex","SOLUSD",1732148305920,23.776884,237.11,237.06,4.2183]
["bitfinex","SOLUSD",1732148306207,23.776884,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732148306628,12.45072267,237.15,237.08,8.23392267]
["bitfinex","SOLUSD",1732148306829,23.776884,237.14,237.08,8.23392267]
["bitfinex","SOLUSD",1732148307813,23.776884,237.14,237.06,8.23392267]
["bitfinex","SOLUSD",1732148308223,8.23392267,237.13,237.06,8.23392267]
["bitfinex","SOLUSD",1732148308409,23.776884,237.12,237.04,8.23392267]
["bitfinex","SOLUSD",1732148308710,23.776884,237.1,237.01,14.7672]
["bitfinex","SOLUSD",1732148308927,23.776884,237.1,237.03,8.23392267]
["bitfinex","SOLUSD",1732148309533,23.776884,237.1,237.04,4.2186]
["bitfinex","SOLUSD",1732148310617,23.776884,237.1,237.01,10.548]
["bitfinex","SOLUSD",1732148310940,23.776884,237.1,237.03,8.23392267]
["bitfinex","SOLUSD",1732148311739,8.23392267,237.13,237.05,8.23392267]
["bitfinex","SOLUSD",1732148311929,12.45102267,237.13,237.05,8.23392267]
["bitfinex","SOLUSD",1732148312612,12.45102267,237.13,237.05,12.45222267]
["bitfinex","SOLUSD",1732148313037,23.776884,237.12,237.05,12.45222267]
["bitfinex","SOLUSD",1732148313837,23.776884,237.1,237.03,8.23392267]
["bitfinex","SOLUSD",1732148314169,8.23392267,237.07,237.01,14.7672]
["bitfinex","SOLUSD",1732148314441,23.776884,237.06,237.01,14.7672]
["bitfinex","SOLUSD",1732148316112,32.01080667,237.02,236.95,8.23392267]
["bitfinex","SOLUSD",1732148317127,8.23392267,237.01,236.94,8.23392267]
["bitfinex","SOLUSD",1732148318152,23.776884,237.0,236.93,14.7722]
["bitfinex","SOLUSD",1732148318448,32.01080667,237.0,236.93,10.5516]
["bitfinex","SOLUSD",1732148318651,23.776884,236.97,236.93,10.5516]
["bitfinex","SOLUSD",1732148319340,8.23392267,236.98,236.93,10.5516]
["bitfinex","SOLUSD",1732148319533,23.776884,236.97,236.93,10.5516]
["bitfinex","SOLUSD",1732148320044,23.776884,236.98,236.93,10.5516]
["bitfinex","SOLUSD",1732148320347,32.01080667,236.98,236.93,10.5516]
["bitfinex","SOLUSD",1732148321144,23.776884,236.96,236.9,8.23392267]
["bitfinex","SOLUSD",1732148321322,23.776884,236.96,236.9,4.221]
["bitfinex","SOLUSD",1732148321717,23.776884,236.96,236.9,12.45492267]
["bitfinex","SOLUSD",1732148321955,8.23392267,236.99,236.91,8.23392267]
["bitfinex","SOLUSD",1732148322138,8.23392267,236.99,236.9,14.7739]
["bitfinex","SOLUSD",1732148322139,23.776884,236.98,236.92,8.23392267]
["bitfinex","SOLUSD",1732148323550,8.23392267,236.97,236.9,8.23392267]
["bitfinex","SOLUSD",1732148323719,8.23392267,236.95,236.87,14.776]
["bitfinex","SOLUSD",1732148323923,32.01080667,236.94,236.87,23.00992267]
["bitfinex","SOLUSD",1732148324659,8.23392267,236.91,236.87,14.776]
["bitfinex","SOLUSD",1732148324819,8.23392267,236.88,236.8,6.4866]
["bitfinex","SOLUSD",1732148325026,8.23392267,236.85,236.8,4.2229]
["bitfinex","SOLUSD",1732148325225,8.23392267,236.83,236.75,14.7834]
["bitfinex","SOLUSD",1732148325530,8.23392267,236.83,236.77,14.7822]
["bitfinex","SOLUSD",1732148326728,12.82871405,236.83,236.77,27.61091405]
["bitfinex","SOLUSD",1732148327630,12.82871405,236.84,236.77,27.61091405]
["bitfinex","SOLUSD",1732148328153,23.776884,236.84,236.78,12.82871405]
["bitfinex","SOLUSD",1732148328652,23.776884,236.85,236.79,12.82871405]
["bitfinex","SOLUSD",1732148329144,12.82871405,236.84,236.77,14.7822]
["bitfinex","SOLUSD",1732148329350,12.82871405,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732148329563,12.82871405,236.77,236.72,14.7848]
["bitfinex","SOLUSD",1732148329927,12.82871405,236.76,236.72,10.5605]
["bitfinex","SOLUSD",1732148330249,0.5,236.86,236.72,10.5605]
["bitfinex","SOLUSD",1732148330250,4.222,236.86,236.73,12.82871405]
["bitfinex","SOLUSD",1732148330462,12.82871405,236.87,236.79,12.82871405]
["bitfinex","SOLUSD",1732148330745,12.82871405,236.85,236.78,12.82871405]
["bitfinex","SOLUSD",1732148331436,12.82871405,236.85,236.79,4.2231]
["bitfinex","SOLUSD",1732148331945,12.82871405,236.84,236.79,4.2231]
["bitfinex","SOLUSD",1732148332123,12.82871405,236.82,236.74,12.82871405]
["bitfinex","SOLUSD",1732148332437,12.82871405,236.84,236.76,12.82871405]
["bitfinex","SOLUSD",1732148333120,12.82871405,236.84,236.73,10.5601]
["bitfinex","SOLUSD",1732148333121,12.82871405,236.87,236.8,12.82871405]
["bitfinex","SOLUSD",1732148333319,12.82871405,236.89,236.82,12.82871405]
["bitfinex","SOLUSD",1732148333648,12.82871405,236.88,236.8,12.82871405]
["bitfinex","SOLUSD",1732148334240,12.82871405,236.85,236.77,27.61091405]
["bitfinex","SOLUSD",1732148334447,12.82871405,236.83,236.77,14.7822]
["bitfinex","SOLUSD",1732148334827,12.82871405,236.84,236.77,27.61091405]
["bitfinex","SOLUSD",1732148335035,4.2212,236.9,236.77,14.7822]
["bitfinex","SOLUSD",1732148335036,12.82871405,236.83,236.77,14.7822]
["bitfinex","SOLUSD",1732148335450,12.82871405,236.82,236.77,14.7822]
["bitfinex","SOLUSD",1732148336055,12.82871405,236.8,236.73,10.5605]
["bitfinex","SOLUSD",1732148336260,12.82871405,236.79,236.73,23.38921405]
["bitfinex","SOLUSD",1732148336422,12.82871405,236.8,236.73,23.38921405]
["bitfinex","SOLUSD",1732148336624,23.776884,236.87,236.75,12.82871405]
["bitfinex","SOLUSD",1732148336859,12.82871405,236.82,236.76,12.82871405]
["bitfinex","SOLUSD",1732148337153,12.82871405,236.83,236.76,12.82871405]
["bitfinex","SOLUSD",1732148337327,12.82871405,236.82,236.75,12.82871405]
["bitfinex","SOLUSD",1732148337649,12.82871405,236.81,236.76,14.7828]
["bitfinex","SOLUSD",1732148337826,12.82871405,236.79,236.76,10.5592]
["bitfinex","SOLUSD",1732148341159,12.82871405,236.8,236.73,12.82871405]
["bitfinex","SOLUSD",1732148341731,17.05151405,236.81,236.74,12.82871405]
["bitfinex","SOLUSD",1732148342063,17.05151405,236.81,236.71,20.0]
["bitfinex","SOLUSD",1732148342064,4.2219,236.86,236.79,12.82871405]
["bitfinex","SOLUSD",1732148342267,4.2219,236.86,236.8,12.82871405]
["bitfinex","SOLUSD",1732148342446,17.05061405,236.86,236.79,12.82871405]
["bitfinex","SOLUSD",1732148343137,4.2219,236.86,236.8,12.82871405]
["bitfinex","SOLUSD",1732148343346,17.05061405,236.86,236.79,12.82871405]
["bitfinex","SOLUSD",1732148343545,4.2219,236.86,236.8,12.82871405]
["bitfinex","SOLUSD",1732148344246,17.05061405,236.86,236.79,12.82871405]
["bitfinex","SOLUSD",1732148344447,12.82871405,236.85,236.78,12.82871405]
["bitfinex","SOLUSD",1732148344758,17.05061405,236.86,236.79,12.82871405]
["bitfinex","SOLUSD",1732148345656,17.05061405,236.86,236.8,4.2229]
["bitfinex","SOLUSD",1732148345844,4.2213,236.9,236.84,12.82871405]
["bitfinex","SOLUSD",1732148346159,15.0127,236.91,236.85,12.82871405]
["bitfinex","SOLUSD",1732148346338,27.84141405,236.91,236.84,12.82871405]
["bitfinex","SOLUSD",1732148346656,23.21892832,236.91,236.84,8.20622832]
["bitfinex","SOLUSD",1732148347132,15.0127,236.91,236.85,8.20622832]
["bitfinex","SOLUSD",1732148347332,6.9921,236.97,236.88,8.20622832]
["bitfinex","SOLUSD",1732148347333,4.2207,236.93,236.88,8.20622832]
["bitfinex","SOLUSD",1732148347681,8.20622832,236.96,236.88,8.20622832]
["bitfinex","SOLUSD",1732148347856,8.20622832,236.96,236.78,15.4832]
["bitfinex","SOLUSD",1732148347857,8.20622832,236.94,236.87,8.20622832]
["bitfinex","SOLUSD",1732148348983,23.776884,236.93,236.87,8.20622832]
["bitfinex","SOLUSD",1732148349155,27.997484,236.93,236.87,8.20622832]
["bitfinex","SOLUSD",1732148349359,36.20371232,236.93,236.86,12.42802832]
["bitfinex","SOLUSD",1732148349559,27.997484,236.93,236.87,8.20622832]
["bitfinex","SOLUSD",1732148350072,15.0469,236.97,236.92,8.20622832]
["bitfinex","SOLUSD",1732148350243,4.2197,236.99,236.93,8.20622832]
["bitfinex","SOLUSD",1732148350448,12.42562832,237.0,236.93,8.20622832]
["bitfinex","SOLUSD",1732148350648,26.22,237.02,236.94,8.20622832]
["bitfinex","SOLUSD",1732148350870,28.28892832,237.02,236.94,8.20622832]
["bitfinex","SOLUSD",1732148351046,28.28892832,237.02,236.95,8.20622832]
["bitfinex","SOLUSD",1732148351645,23.776884,237.01,236.95,8.20622832]
["bitfinex","SOLUSD",1732148352048,27.996184,237.01,236.95,8.20622832]
["bitfinex","SOLUSD",1732148352668,27.996184,237.01,236.95,12.80944997]
["bitfinex","SOLUSD",1732148355649,27.996184,237.01,236.95,17.02964997]
["bitfinex","SOLUSD",1732148355850,27.996184,237.01,236.95,12.80944997]
["bitfinex","SOLUSD",1732148356076,12.80944997,236.96,236.89,4.2212]
["bitfinex","SOLUSD",1732148356277,12.80944997,236.94,236.89,4.2212]
["bitfinex","SOLUSD",1732148356482,12.80944997,236.93,236.88,10.5537]
["bitfinex","SOLUSD",1732148357052,12.80944997,236.93,236.88,14.7752]
["bitfinex","SOLUSD",1732148357468,12.80944997,236.94,236.88,14.7752]
["bitfinex","SOLUSD",1732148357980,23.776884,236.96,236.9,12.80944997]
["bitfinex","SOLUSD",1732148358152,12.80944997,236.94,236.88,10.5537]
["bitfinex","SOLUSD",1732148358356,12.80944997,236.92,236.85,12.80944997]
["bitfinex","SOLUSD",1732148358658,23.776884,236.91,236.85,17.03144997]
["bitfinex","SOLUSD",1732148359177,12.80944997,236.9,236.84,10.5555]
["bitfinex","SOLUSD",1732148359382,12.80944997,236.88,236.81,12.80944997]
["bitfinex","SOLUSD",1732148359589,12.80944997,236.87,236.81,12.80944997]
["bitfinex","SOLUSD",1732148359789,12.80944997,236.87,236.82,4.2226]
["bitfinex","SOLUSD",1732148360083,17.03114997,236.87,236.8,27.58954997]
["bitfinex","SOLUSD",1732148360379,12.80944997,236.88,236.81,12.80944997]
["bitfinex","SOLUSD",1732148361172,12.80944997,236.88,236.8,14.7801]
["bitfinex","SOLUSD",1732148361173,23.776884,236.88,236.82,12.80944997]
["bitfinex","SOLUSD",1732148361357,23.776884,236.88,236.82,17.03194997]
["bitfinex","SOLUSD",1732148361555,12.80944997,236.9,236.84,12.80944997]
["bitfinex","SOLUSD",1732148361760,23.776884,236.9,236.84,12.80944997]
["bitfinex","SOLUSD",1732148363090,12.80944997,236.92,236.85,12.80944997]
["bitfinex","SOLUSD",1732148363388,40.80723397,236.92,236.85,12.80944997]
["bitfinex","SOLUSD",1732148363562,40.80723397,236.92,236.85,17.03134997]
["bitfinex","SOLUSD",1732148363762,12.80944997,236.91,236.85,4.2219]
["bitfinex","SOLUSD",1732148363963,12.80944997,236.9,236.85,4.2219]
["bitfinex","SOLUSD",1732148368085,12.80944997,236.87,236.82,10.5565]
["bitfinex","SOLUSD",1732148368379,12.80944997,236.86,236.82,10.5565]
["bitfinex","SOLUSD",1732148368560,12.80944997,236.86,236.8,4.2229]
["bitfinex","SOLUSD",1732148368760,12.80944997,236.85,236.8,4.2229]
["bitfinex","SOLUSD",1732148369583,12.80944997,236.81,236.73,10.5603]
["bitfinex","SOLUSD",1732148369784,0.5,236.86,236.73,10.5603]
["bitfinex","SOLUSD",1732148369985,15.2747,236.89,236.79,12.80944997]
["bitfinex","SOLUSD",1732148369986,4.2213,236.89,236.79,12.80944997]
["bitfinex","SOLUSD",1732148370285,23.776884,236.86,236.8,12.80944997]
["bitfinex","SOLUSD",1732148370505,23.776884,236.86,236.78,12.80944997]
["bitfinex","SOLUSD",1732148370506,12.80944997,236.85,236.78,12.80944997]
["bitfinex","SOLUSD",1732148370665,12.80944997,236.83,236.76,12.80944997]
["bitfinex","SOLUSD",1732148371289,12.80944997,236.84,236.77,12.80944997]
["bitfinex","SOLUSD",1732148371466,23.776884,236.84,236.78,12.80944997]
["bitfinex","SOLUSD",1732148371791,40.80853397,236.84,236.78,4.2232]
["bitfinex","SOLUSD",1732148372096,12.80944997,236.83,236.78,4.2232]
["bitfinex","SOLUSD",1732148372983,40.80853397,236.84,236.78,4.2232]
["bitfinex","SOLUSD",1732148373963,40.80853397,236.84,236.77,12.80944997]
["bitfinex","SOLUSD",1732148375170,12.80944997,236.82,236.75,23.36864997]
["bitfinex","SOLUSD",1732148375361,12.80944997,236.79,236.73,4.2241]
["bitfinex","SOLUSD",1732148375564,12.80944997,236.79,236.73,24.2241]
["bitfinex","SOLUSD",1732148375765,12.80944997,236.79,236.73,4.2241]
["bitfinex","SOLUSD",1732148376189,27.999084,236.84,236.74,12.80944997]
["bitfinex","SOLUSD",1732148376359,23.776884,236.82,236.75,12.80944997]
["bitfinex","SOLUSD",1732148377199,23.776884,236.82,236.76,4.2236]
["bitfinex","SOLUSD",1732148377372,27.999484,236.82,236.76,4.2236]
["bitfinex","SOLUSD",1732148378411,23.776884,236.82,236.76,4.2236]
["bitfinex","SOLUSD",1732148378779,4.2225,236.83,236.77,12.80944997]
["bitfinex","SOLUSD",1732148379205,17.03174997,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732148379510,17.03174997,236.84,236.77,12.80944997]
["bitfinex","SOLUSD",1732148379683,17.03174997,236.84,236.76,23.36864997]
["bitfinex","SOLUSD",1732148380109,12.80944997,236.83,236.76,10.5592]
["bitfinex","SOLUSD",1732148380405,12.80944997,236.82,236.76,14.7827]
["bitfinex","SOLUSD",1732148380790,8.21192831,236.82,236.76,14.7827]
["bitfinex","SOLUSD",1732148381002,12.43432831,236.83,236.76,14.7827]
["bitfinex","SOLUSD",1732148381585,8.21192831,236.83,236.76,14.7827]
["bitfinex","SOLUSD",1732148381806,8.21192831,236.83,236.76,22.99462831]
["bitfinex","SOLUSD",1732148382132,4.2223,236.84,236.77,8.21192831]
["bitfinex","SOLUSD",1732148382283,4.221,236.91,236.81,8.21192831]
["bitfinex","SOLUSD",1732148382481,8.21192831,236.88,236.81,8.21192831]
["bitfinex","SOLUSD",1732148382677,8.21192831,236.88,236.8,8.21192831]
["bitfinex","SOLUSD",1732148382906,8.21192831,236.88,236.81,8.21192831]
["bitfinex","SOLUSD",1732148383120,8.21192831,236.88,236.8,8.21192831]
["bitfinex","SOLUSD",1732148383404,8.21192831,236.86,236.79,8.21192831]
["bitfinex","SOLUSD",1732148384805,12.82514728,236.88,236.81,12.82514728]
["bitfinex","SOLUSD",1732148385386,12.82514728,236.87,236.8,12.82514728]
["bitfinex","SOLUSD",1732148385791,12.82514728,236.86,236.79,23.38294728]
["bitfinex","SOLUSD",1732148386399,12.82514728,236.87,236.8,12.82514728]
["bitfinex","SOLUSD",1732148386602,12.82514728,236.88,236.81,12.82514728]
["bitfinex","SOLUSD",1732148386995,17.04684728,236.88,236.81,17.04784728]
["bitfinex","SOLUSD",1732148388683,17.04684728,236.88,236.8,17.04804728]
["bitfinex","SOLUSD",1732148388886,17.04684728,236.88,236.8,27.60544728]
["bitfinex","SOLUSD",1732148389189,12.82514728,236.91,236.83,12.82514728]
["bitfinex","SOLUSD",1732148389387,23.776884,236.9,236.83,12.82514728]
["bitfinex","SOLUSD",1732148389589,12.82514728,236.89,236.82,12.82514728]
["bitfinex","SOLUSD",1732148389894,12.82514728,236.88,236.81,12.82514728]
["bitfinex","SOLUSD",1732148390109,12.82514728,236.88,236.8,14.7803]
["bitfinex","SOLUSD",1732148390110,4.2213,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1732148391402,6.0727,236.96,236.86,12.82514728]
["bitfinex","SOLUSD",1732148391617,4.2199,236.97,236.88,12.82514728]
["bitfinex","SOLUSD",1732148391925,12.82514728,236.95,236.88,12.82514728]
["bitfinex","SOLUSD",1732148392290,12.82514728,236.93,236.86,12.82514728]
["bitfinex","SOLUSD",1732148392888,23.776884,236.96,236.86,12.82514728]
["bitfinex","SOLUSD",1732148393092,12.82514728,236.93,236.85,14.7771]
["bitfinex","SOLUSD",1732148393307,12.82514728,236.92,236.85,27.60224728]
["bitfinex","SOLUSD",1732148394321,23.776884,236.96,236.85,27.60224728]
["bitfinex","SOLUSD",1732148394322,12.82514728,236.93,236.86,12.82514728]
["bitfinex","SOLUSD",1732148395203,36.60203128,236.94,236.86,12.82514728]
["bitfinex","SOLUSD",1732148395390,4.2206,236.93,236.85,14.7771]
["bitfinex","SOLUSD",1732148395596,16.4748,236.98,236.85,14.7771]
["bitfinex","SOLUSD",1732148395597,17.04554728,236.95,236.88,12.82514728]
["bitfinex","SOLUSD",1732148396699,17.04554728,236.95,236.88,17.04654728]
["bitfinex","SOLUSD",1732148397230,12.82514728,236.96,236.89,12.82514728]
["bitfinex","SOLUSD",1732148397527,7.0861,237.02,236.88,14.7752]
["bitfinex","SOLUSD",1732148397528,12.82514728,236.99,236.92,12.82514728]
["bitfinex","SOLUSD",1732148397727,15.408,237.04,236.95,12.82514728]
["bitfinex","SOLUSD",1732148398023,12.82514728,237.03,236.96,12.82514728]
["bitfinex","SOLUSD",1732148398938,17.04404728,237.03,236.96,12.82514728]
["bitfinex","SOLUSD",1732148399624,12.82514728,237.04,236.97,12.82514728]
["bitfinex","SOLUSD",1732148400207,12.82514728,237.05,236.98,12.82514728]
["bitfinex","SOLUSD",1732148400399,4.2179,237.09,237.01,12.82514728]
["bitfinex","SOLUSD",1732148400597,4.2179,237.09,237.0,12.82514728]
["bitfinex","SOLUSD",1732148400598,12.82514728,237.07,237.0,12.82514728]
["bitfinex","SOLUSD",1732148400826,12.82514728,237.05,236.98,12.82514728]
["bitfinex","SOLUSD",1732148401909,12.82514728,236.99,236.93,10.5516]
["bitfinex","SOLUSD",1732148402406,24.276884,237.08,236.95,12.82514728]
["bitfinex","SOLUSD",1732148402615,23.776884,237.08,236.96,12.82514728]
["bitfinex","SOLUSD",1732148402922,12.82514728,237.03,236.97,4.2199]
["bitfinex","SOLUSD",1732148403314,12.82514728,237.04,236.97,17.04504728]
["bitfinex","SOLUSD",1732148403511,23.776884,237.03,236.97,17.04504728]
["bitfinex","SOLUSD",1732148403802,16.4746,237.1,236.99,12.82514728]
["bitfinex","SOLUSD",1732148404007,23.776884,237.09,236.99,12.82514728]
["bitfinex","SOLUSD",1732148404200,12.82514728,237.07,237.0,12.82514728]
["bitfinex","SOLUSD",1732148404533,23.776884,237.06,237.0,12.82514728]
["bitfinex","SOLUSD",1732148404836,36.60203128,237.06,236.99,12.82514728]
["bitfinex","SOLUSD",1732148405000,40.82043128,237.06,236.99,12.82514728]
["bitfinex","SOLUSD",1732148405200,23.776884,237.06,237.0,12.82514728]
["bitfinex","SOLUSD",1732148405401,12.82514728,237.11,237.04,12.82514728]
["bitfinex","SOLUSD",1732148405601,12.82514728,237.13,237.06,12.82514728]
["bitfinex","SOLUSD",1732148405923,0.4662576,237.16,237.1,12.82514728]
["bitfinex","SOLUSD",1732148406530,0.4662576,237.16,237.07,20.0]
["bitfinex","SOLUSD",1732148406531,0.4662576,237.16,237.11,12.82514728]
["bitfinex","SOLUSD",1732148406703,0.4662576,237.16,237.12,12.82514728]
["bitfinex","SOLUSD",1732148406904,0.4662576,237.16,237.12,17.04224728]
["bitfinex","SOLUSD",1732148407116,0.4662576,237.16,237.13,12.82514728]
["bitfinex","SOLUSD",1732148407316,0.4662576,237.16,237.15,12.82514728]
["bitfinex","SOLUSD",1732148407602,0.4662576,237.16,237.15,32.82514728]
["bitfinex","SOLUSD",1732148409151,0.4662576,237.16,237.15,37.04184728]
["bitfinex","SOLUSD",1732148410128,0.4662576,237.16,237.15,4.2167]
["bitfinex","SOLUSD",1732148411312,0.4662576,237.16,237.13,4.217]
["bitfinex","SOLUSD",1732148411919,0.4662576,237.16,237.13,27.58484728]
["bitfinex","SOLUSD",1732148412433,0.4662576,237.16,237.14,12.82514728]
["bitfinex","SOLUSD",1732148413128,0.4662576,237.16,237.15,20.0]
["bitfinex","SOLUSD",1732148413505,0.4662576,237.16,237.14,20.0]
["bitfinex","SOLUSD",1732148413710,0.4662576,237.16,237.13,14.7596]
["bitfinex","SOLUSD",1732148414319,0.4662576,237.16,237.15,12.82514728]
["bitfinex","SOLUSD",1732148415008,0.4662576,237.16,237.14,12.82514728]
["bitfinex","SOLUSD",1732148415234,0.4662576,237.16,237.13,23.36784728]
["bitfinex","SOLUSD",1732148415447,0.4662576,237.16,237.15,4.2167]
["bitfinex","SOLUSD",1732148416627,0.4662576,237.16,237.14,23.36734728]
["bitfinex","SOLUSD",1732148417443,0.4662576,237.16,237.15,12.82514728]
["bitfinex","SOLUSD",1732148417739,0.4662576,237.16,237.15,32.82514728]
["bitfinex","SOLUSD",1732148418720,0.4662576,237.16,237.15,37.04184728]
["bitfinex","SOLUSD",1732148419451,0.4662576,237.16,237.15,67.04323128]
["bitfinex","SOLUSD",1732148423236,0.4662576,237.16,237.15,67.54323128]
["bitfinex","SOLUSD",1732148423443,0.4662576,237.16,237.15,68.17543232]
["bitfinex","SOLUSD",1732148424539,0.4662576,237.16,237.15,97.77543232]
["bitfinex","SOLUSD",1732148424723,0.4662576,237.16,237.15,97.14323128]
["bitfinex","SOLUSD",1732148428425,0.4662576,237.16,237.15,23.26634728]
["bitfinex","SOLUSD",1732148429145,0.4662576,237.16,237.15,17.04184728]
["bitfinex","SOLUSD",1732148429328,0.4662576,237.16,237.15,4.2167]
["bitfinex","SOLUSD",1732148429530,0.4662576,237.16,237.15,17.04184728]
["bitfinex","SOLUSD",1732148430622,0.4662576,237.16,237.15,37.04184728]
["bitfinex","SOLUSD",1732148432931,0.4662576,237.16,237.15,60.81873128]
["bitfinex","SOLUSD",1732148433139,0.4662576,237.16,237.15,61.81873128]
["bitfinex","SOLUSD",1732148434737,0.4662576,237.16,237.15,62.4509246]
["bitfinex","SOLUSD",1732148435041,5.76e-05,237.16,237.15,62.4509246]
["bitfinex","SOLUSD",1732148435244,5.76e-05,237.16,237.15,92.0509246]
["bitfinex","SOLUSD",1732148435430,5.76e-05,237.16,237.15,91.41873128]
["bitfinex","SOLUSD",1732148436028,5.76e-05,237.16,237.15,90.91873128]
["bitfinex","SOLUSD",1732148436229,5.76e-05,237.16,237.15,66.64184728]
["bitfinex","SOLUSD",1732148438243,5.76e-05,237.16,237.15,67.14184728]
["bitfinex","SOLUSD",1732148438450,5.76e-05,237.16,237.15,90.91873128]
["bitfinex","SOLUSD",1732148439947,5.76e-05,237.16,237.15,91.41873128]
["bitfinex","SOLUSD",1732148440145,12.82514728,237.32,237.2,0.5]
["bitfinex","SOLUSD",1732148440438,12.82514728,237.32,237.25,12.82514728]
["bitfinex","SOLUSD",1732148441244,12.82514728,237.31,237.24,12.82514728]
["bitfinex","SOLUSD",1732148441871,15.7653,237.33,237.23,12.82514728]
["bitfinex","SOLUSD",1732148441872,12.82514728,237.3,237.23,12.82514728]
["bitfinex","SOLUSD",1732148442061,12.82514728,237.27,237.21,14.7547]
["bitfinex","SOLUSD",1732148442566,12.82514728,237.26,237.21,14.7547]
["bitfinex","SOLUSD",1732148442873,12.82514728,237.22,237.21,14.7547]
["bitfinex","SOLUSD",1732148443368,12.82514728,237.23,237.16,12.82514728]
["bitfinex","SOLUSD",1732148443552,12.82514728,237.23,237.17,4.2163]
["bitfinex","SOLUSD",1732148444163,12.82514728,237.23,237.17,24.2163]
["bitfinex","SOLUSD",1732148444471,12.82514728,237.24,237.17,27.58234728]
["bitfinex","SOLUSD",1732148446179,12.82514728,237.25,237.18,12.82514728]
["bitfinex","SOLUSD",1732148447169,12.82514728,237.25,237.17,10.5409]
["bitfinex","SOLUSD",1732148447170,12.82514728,237.28,237.2,12.82514728]
["bitfinex","SOLUSD",1732148447382,12.82514728,237.3,237.23,12.82514728]
["bitfinex","SOLUSD",1732148447676,4.2137,237.32,237.17,10.5409]
["bitfinex","SOLUSD",1732148447677,12.82514728,237.32,237.25,12.82514728]
["bitfinex","SOLUSD",1732148448447,15.7653,237.33,237.26,17.03984728]
["bitfinex","SOLUSD",1732148448448,28.59044728,237.33,237.26,17.03984728]
["bitfinex","SOLUSD",1732148448849,28.59044728,237.33,237.26,27.57674728]
["bitfinex","SOLUSD",1732148449049,15.7653,237.33,237.27,12.82514728]
["bitfinex","SOLUSD",1732148449250,15.7653,237.33,237.26,14.7516]
["bitfinex","SOLUSD",1732148449251,12.82514728,237.32,237.26,14.7516]
["bitfinex","SOLUSD",1732148450074,28.59044728,237.33,237.26,12.82514728]
["bitfinex","SOLUSD",1732148450969,12.82514728,237.32,237.25,12.82514728]
["bitfinex","SOLUSD",1732148451280,4.2127,237.38,237.28,12.82514728]
["bitfinex","SOLUSD",1732148451459,12.82514728,237.35,237.28,12.82514728]
["bitfinex","SOLUSD",1732148451653,12.82514728,237.35,237.27,12.82514728]
["bitfinex","SOLUSD",1732148452678,6.2645,237.37,237.26,27.57674728]
["bitfinex","SOLUSD",1732148452679,12.82514728,237.33,237.26,27.57674728]
["bitfinex","SOLUSD",1732148452881,12.82514728,237.3,237.26,14.7516]
["bitfinex","SOLUSD",1732148453096,12.82514728,237.27,237.22,10.5386]
["bitfinex","SOLUSD",1732148454479,12.82514728,237.28,237.22,10.5386]
["bitfinex","SOLUSD",1732148458480,12.82514728,237.24,237.22,10.5386]
["bitfinex","SOLUSD",1732148458682,12.82514728,237.23,237.18,10.5403]
["bitfinex","SOLUSD",1732148459184,12.82514728,237.24,237.18,23.36544728]
["bitfinex","SOLUSD",1732148459395,12.82514728,237.25,237.18,23.36544728]
["bitfinex","SOLUSD",1732148459699,12.82514728,237.25,237.18,27.58164728]
["bitfinex","SOLUSD",1732148460074,12.82514728,237.24,237.18,14.7565]
["bitfinex","SOLUSD",1732148460280,12.82514728,237.23,237.18,14.7565]
["bitfinex","SOLUSD",1732148460463,12.82514728,237.23,237.18,10.5403]
["bitfinex","SOLUSD",1732148460667,12.82514728,237.23,237.18,14.7565]
["bitfinex","SOLUSD",1732148462296,12.82514728,237.2,237.14,20.0]
["bitfinex","SOLUSD",1732148462508,12.82514728,237.17,237.14,10.5422]
["bitfinex","SOLUSD",1732148462865,12.82514728,237.18,237.14,10.5422]
["bitfinex","SOLUSD",1732148463369,6.2365,237.28,237.14,23.36734728]
["bitfinex","SOLUSD",1732148463569,12.82514728,237.24,237.17,12.82514728]
["bitfinex","SOLUSD",1732148463805,12.82514728,237.25,237.18,12.82514728]
["bitfinex","SOLUSD",1732148464272,4.2146,237.27,237.14,14.7591]
["bitfinex","SOLUSD",1732148464273,12.82514728,237.24,237.17,12.82514728]
["bitfinex","SOLUSD",1732148464866,12.82514728,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732148465369,12.82514728,237.23,237.18,4.2162]
["bitfinex","SOLUSD",1732148465769,12.82514728,237.23,237.18,14.7567]
["bitfinex","SOLUSD",1732148466098,12.82514728,237.25,237.18,12.82514728]
["bitfinex","SOLUSD",1732148466296,12.82514728,237.24,237.17,12.82514728]
["bitfinex","SOLUSD",1732148466763,4.2145,237.28,237.12,20.0]
["bitfinex","SOLUSD",1732148466764,12.82514728,237.23,237.12,20.0]
["bitfinex","SOLUSD",1732148466968,12.82514728,237.22,237.15,12.82514728]
["bitfinex","SOLUSD",1732148467889,4.2145,237.28,237.12,20.0]
["bitfinex","SOLUSD",1732148467890,12.82514728,237.21,237.14,12.82514728]
["bitfinex","SOLUSD",1732148468097,12.82514728,237.18,237.13,4.2169]
["bitfinex","SOLUSD",1732148469197,12.82514728,237.18,237.11,12.82514728]
["bitfinex","SOLUSD",1732148469488,12.82514728,237.18,237.12,4.2172]
["bitfinex","SOLUSD",1732148469999,12.82514728,237.17,237.1,32.27704728]
["bitfinex","SOLUSD",1732148470200,12.82514728,237.15,237.04,15.0101]
["bitfinex","SOLUSD",1732148470409,12.82514728,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732148470605,12.82514728,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732148470782,4.2167,237.15,237.05,4.2185]
["bitfinex","SOLUSD",1732148470783,12.82514728,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732148471502,12.82514728,237.11,237.05,14.7647]
["bitfinex","SOLUSD",1732148471871,4.2169,237.15,237.05,14.7647]
["bitfinex","SOLUSD",1732148471872,12.82514728,237.15,237.08,12.82514728]
["bitfinex","SOLUSD",1732148472110,12.82514728,237.17,237.1,12.82514728]
["bitfinex","SOLUSD",1732148473100,15.4969,237.2,237.05,14.7647]
["bitfinex","SOLUSD",1732148473101,17.04164728,237.16,237.09,17.04284728]
["bitfinex","SOLUSD",1732148473785,12.82514728,237.19,237.12,12.82514728]
["bitfinex","SOLUSD",1732148473980,12.82514728,237.18,237.11,12.82514728]
["bitfinex","SOLUSD",1732148474178,12.82514728,237.17,237.1,12.82514728]
["bitfinex","SOLUSD",1732148474489,12.82514728,237.17,237.09,14.7622]
["bitfinex","SOLUSD",1732148474490,12.82514728,237.18,237.11,12.82514728]
["bitfinex","SOLUSD",1732148474811,17.04114728,237.19,237.13,4.217]
["bitfinex","SOLUSD",1732148475880,4.216,237.19,237.13,4.217]
["bitfinex","SOLUSD",1732148476080,12.82514728,237.2,237.13,4.217]
["bitfinex","SOLUSD",1732148476398,12.82514728,237.19,237.13,4.217]
["bitfinex","SOLUSD",1732148477324,12.82514728,237.18,237.13,4.217]
["bitfinex","SOLUSD",1732148477885,12.82514728,237.16,237.11,4.2173]
["bitfinex","SOLUSD",1732148478095,12.82514728,237.14,237.09,4.2176]
["bitfinex","SOLUSD",1732148478283,12.82514728,237.13,237.09,4.2176]
["bitfinex","SOLUSD",1732148478982,12.82514728,237.13,237.09,10.5443]
["bitfinex","SOLUSD",1732148479511,12.82514728,237.14,237.09,10.5443]
["bitfinex","SOLUSD",1732148479681,12.82514728,237.16,237.09,23.36944728]
["bitfinex","SOLUSD",1732148480009,4.2156,237.21,237.07,12.82514728]
["bitfinex","SOLUSD",1732148480187,12.82514728,237.14,237.07,12.82514728]
["bitfinex","SOLUSD",1732148480391,12.82514728,237.13,237.06,12.82514728]
["bitfinex","SOLUSD",1732148480584,12.82514728,237.12,237.05,27.58984728]
["bitfinex","SOLUSD",1732148480787,12.82514728,237.11,237.05,14.7647]
["bitfinex","SOLUSD",1732148481491,12.82514728,237.09,237.05,14.7647]
["bitfinex","SOLUSD",1732148481887,12.82514728,237.09,237.05,10.5462]
["bitfinex","SOLUSD",1732148482311,12.82514728,237.06,236.99,12.82514728]
["bitfinex","SOLUSD",1732148482501,12.82514728,237.06,237.01,10.5479]
["bitfinex","SOLUSD",1732148484787,12.82514728,237.12,237.05,12.82514728]
["bitfinex","SOLUSD",1732148485007,23.776884,237.12,237.06,12.82514728]
["bitfinex","SOLUSD",1732148485314,23.776884,237.12,237.02,20.0]
["bitfinex","SOLUSD",1732148485489,36.60203128,237.12,237.05,12.82514728]
["bitfinex","SOLUSD",1732148485686,23.776884,237.12,237.02,20.0]
["bitfinex","SOLUSD",1732148485914,12.82514728,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732148486117,12.82514728,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732148486417,12.82514728,237.09,237.05,4.2185]
["bitfinex","SOLUSD",1732148487016,27.994184,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732148487017,12.82514728,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732148488495,12.82514728,237.1,237.04,10.5464]
["bitfinex","SOLUSD",1732148488496,12.82514728,237.11,237.04,23.37154728]
["bitfinex","SOLUSD",1732148489295,12.82514728,237.1,237.04,10.5464]
["bitfinex","SOLUSD",1732148489493,12.82514728,237.11,237.04,23.37154728]
["bitfinex","SOLUSD",1732148489819,12.82514728,237.1,237.04,14.765]
["bitfinex","SOLUSD",1732148490612,12.82514728,237.09,237.04,10.5464]
["bitfinex","SOLUSD",1732148490930,12.82514728,237.06,236.99,10.5485]
["bitfinex","SOLUSD",1732148491131,12.82514728,237.03,236.99,10.5485]
["bitfinex","SOLUSD",1732148491337,12.82514728,237.02,236.97,4.2198]
["bitfinex","SOLUSD",1732148491514,12.82514728,237.01,236.97,4.2198]
["bitfinex","SOLUSD",1732148491831,12.82514728,237.02,236.97,4.2198]
["bitfinex","SOLUSD",1732148492740,12.82514728,237.02,236.95,16.7618]
["bitfinex","SOLUSD",1732148492741,17.04434728,237.01,236.95,14.7708]
["bitfinex","SOLUSD",1732148492904,12.82514728,237.0,236.95,14.7708]
["bitfinex","SOLUSD",1732148493321,12.82514728,236.99,236.95,10.5506]
["bitfinex","SOLUSD",1732148493523,12.82514728,236.97,236.93,20.2063]
["bitfinex","SOLUSD",1732148494016,12.82514728,236.97,236.93,30.7579]
["bitfinex","SOLUSD",1732148494514,12.82514728,236.97,236.93,14.7721]
["bitfinex","SOLUSD",1732148495222,12.82514728,236.97,236.93,10.5516]
["bitfinex","SOLUSD",1732148495534,12.82514728,236.98,236.93,10.5516]
["bitfinex","SOLUSD",1732148497021,12.82514728,237.0,236.94,12.82514728]
["bitfinex","SOLUSD",1732148497221,12.82514728,237.02,236.95,12.82514728]
["bitfinex","SOLUSD",1732148497842,12.82514728,237.01,236.95,4.2201]
["bitfinex","SOLUSD",1732148498139,12.82514728,236.99,236.93,10.5516]
["bitfinex","SOLUSD",1732148498442,4.2183,237.06,236.93,14.7722]
["bitfinex","SOLUSD",1732148498443,12.82514728,236.98,236.93,14.7722]
["bitfinex","SOLUSD",1732148499127,12.82514728,236.97,236.93,14.7722]
["bitfinex","SOLUSD",1732148499540,12.82514728,236.98,236.93,14.7722]
["bitfinex","SOLUSD",1732148499730,17.04454728,237.0,236.93,27.59734728]
["bitfinex","SOLUSD",1732148500639,12.82514728,236.97,236.91,12.82514728]
["bitfinex","SOLUSD",1732148500842,12.82514728,236.96,236.91,4.2209]
["bitfinex","SOLUSD",1732148501012,12.82514728,236.95,236.91,4.2209]
["bitfinex","SOLUSD",1732148501933,12.82514728,236.96,236.91,4.2209]
["bitfinex","SOLUSD",1732148502519,4.2194,237.01,236.95,12.82514728]
["bitfinex","SOLUSD",1732148502737,23.776884,237.02,236.96,12.82514728]
["bitfinex","SOLUSD",1732148503045,12.82514728,237.02,236.95,12.82514728]
["bitfinex","SOLUSD",1732148503232,12.82514728,237.04,236.97,12.82514728]
["bitfinex","SOLUSD",1732148503436,17.04364728,237.05,236.98,12.82514728]
["bitfinex","SOLUSD",1732148503624,17.04364728,237.05,236.98,17.04484728]
["bitfinex","SOLUSD",1732148505639,23.776884,237.04,236.98,17.04484728]
["bitfinex","SOLUSD",1732148507922,23.776884,237.04,236.9,6.6537]
["bitfinex","SOLUSD",1732148507923,23.776884,237.04,237.0,12.82514728]
["bitfinex","SOLUSD",1732148510248,12.82514728,237.12,237.03,12.82514728]
["bitfinex","SOLUSD",1732148510438,4.2172,237.12,237.06,12.82514728]
["bitfinex","SOLUSD",1732148510749,17.04234728,237.12,237.06,12.82514728]
["bitfinex","SOLUSD",1732148511844,17.04234728,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1732148511845,17.04234728,237.12,237.05,12.82514728]
["bitfinex","SOLUSD",1732148512049,23.776884,237.11,237.05,12.82514728]
["bitfinex","SOLUSD",1732148512643,4.2172,237.13,237.08,12.82514728]
["bitfinex","SOLUSD",1732148512839,23.776884,237.12,237.07,12.82514728]
["bitfinex","SOLUSD",1732148513361,23.776884,237.12,237.06,12.82514728]
["bitfinex","SOLUSD",1732148513726,23.776884,237.12,237.08,12.82514728]
["bitfinex","SOLUSD",1732148514052,23.776884,237.14,237.08,12.82514728]
["bitfinex","SOLUSD",1732148514554,12.82514728,237.17,237.1,12.82514728]
["bitfinex","SOLUSD",1732148514756,15.134,237.19,237.11,12.82514728]
["bitfinex","SOLUSD",1732148514757,12.82514728,237.18,237.11,12.82514728]
["bitfinex","SOLUSD",1732148514928,12.82514728,237.17,237.1,12.82514728]
["bitfinex","SOLUSD",1732148515434,12.82514728,237.18,237.11,12.82514728]
["bitfinex","SOLUSD",1732148515747,23.776884,237.16,237.1,4.2175]
["bitfinex","SOLUSD",1732148515952,36.60203128,237.16,237.1,4.2175]
["bitfinex","SOLUSD",1732148516162,23.776884,237.16,237.11,12.82514728]
["bitfinex","SOLUSD",1732148516648,36.60203128,237.18,237.11,12.82514728]
["bitfinex","SOLUSD",1732148517445,40.81823128,237.18,237.11,17.04244728]
["bitfinex","SOLUSD",1732148517853,27.993084,237.18,237.12,12.82514728]
["bitfinex","SOLUSD",1732148518634,27.993084,237.18,237.12,4.2172]
["bitfinex","SOLUSD",1732148518833,12.82514728,237.21,237.14,12.82514728]
["bitfinex","SOLUSD",1732148519052,17.04074728,237.22,237.14,12.82514728]
["bitfinex","SOLUSD",1732148519261,12.82514728,237.22,237.14,12.82514728]
["bitfinex","SOLUSD",1732148520150,12.82514728,237.22,237.12,14.7603]
["bitfinex","SOLUSD",1732148520151,12.82514728,237.2,237.13,12.82514728]
["bitfinex","SOLUSD",1732148520365,12.82514728,237.17,237.12,14.7603]
["bitfinex","SOLUSD",1732148522047,17.04114728,237.19,237.12,12.82514728]
["bitfinex","SOLUSD",1732148522253,12.82514728,237.22,237.15,12.82514728]
["bitfinex","SOLUSD",1732148522465,12.82514728,237.2,237.13,12.82514728]
["bitfinex","SOLUSD",1732148522666,12.82514728,237.21,237.13,12.82514728]
["bitfinex","SOLUSD",1732148522968,12.82514728,237.21,237.14,12.82514728]
["bitfinex","SOLUSD",1732148523149,12.82514728,237.21,237.13,12.82514728]
["bitfinex","SOLUSD",1732148523352,17.04074728,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1732148523567,23.776884,237.2,237.14,4.2169]
["bitfinex","SOLUSD",1732148524089,12.82514728,237.18,237.12,4.2171]
["bitfinex","SOLUSD",1732148524565,12.82514728,237.17,237.12,14.7599]
["bitfinex","SOLUSD",1732148525469,12.82514728,237.17,237.12,10.5428]
["bitfinex","SOLUSD",1732148528580,12.82514728,237.16,237.1,4.2175]
["bitfinex","SOLUSD",1732148529303,23.776884,237.16,237.1,17.04264728]
["bitfinex","SOLUSD",1732148529476,10.5378,237.24,237.14,12.82514728]
["bitfinex","SOLUSD",1732148529674,12.82514728,237.25,237.18,12.82514728]
["bitfinex","SOLUSD",1732148529875,12.82514728,237.25,237.17,12.82514728]
["bitfinex","SOLUSD",1732148530304,4.2151,237.24,237.17,12.82514728]
["bitfinex","SOLUSD",1732148530764,12.82514728,237.25,237.18,12.82514728]
["bitfinex","SOLUSD",1732148530968,12.82514728,237.25,237.17,4.2163]
["bitfinex","SOLUSD",1732148530969,4.2149,237.26,237.2,12.82514728]
["bitfinex","SOLUSD",1732148531287,26.4013,237.37,237.18,20.0]
["bitfinex","SOLUSD",1732148531489,12.82514728,237.33,237.26,12.82514728]
["bitfinex","SOLUSD",1732148531788,12.82514728,237.32,237.25,12.82514728]
["bitfinex","SOLUSD",1732148531996,12.82514728,237.33,237.26,12.82514728]
["bitfinex","SOLUSD",1732148532167,12.82514728,237.35,237.27,12.82514728]
["bitfinex","SOLUSD",1732148532369,12.82514728,237.35,237.18,20.5]
["bitfinex","SOLUSD",1732148532370,12.82514728,237.35,237.28,17.03954728]
["bitfinex","SOLUSD",1732148533470,12.82514728,237.36,237.29,12.82514728]
["bitfinex","SOLUSD",1732148533674,12.82514728,237.36,237.29,17.03914728]
["bitfinex","SOLUSD",1732148533866,12.82514728,237.36,237.29,27.57474728]
["bitfinex","SOLUSD",1732148534384,23.776884,237.36,237.3,12.82514728]
["bitfinex","SOLUSD",1732148534591,12.82514728,237.36,237.29,27.57474728]
["bitfinex","SOLUSD",1732148534769,12.82514728,237.33,237.29,14.7496]
["bitfinex","SOLUSD",1732148534973,12.82514728,237.3,237.27,20.8577]
["bitfinex","SOLUSD",1732148535492,12.82514728,237.32,237.27,20.8577]
["bitfinex","SOLUSD",1732148536000,12.82514728,237.31,237.27,16.6432]
["bitfinex","SOLUSD",1732148536301,12.82514728,237.3,237.25,4.2148]
["bitfinex","SOLUSD",1732148536509,12.82514728,237.3,237.24,10.5374]
["bitfinex","SOLUSD",1732148536794,12.82514728,237.25,237.21,22.6063]
["bitfinex","SOLUSD",1732148537584,12.82514728,237.28,237.21,39.64704728]
["bitfinex","SOLUSD",1732148537812,12.82514728,237.26,237.21,30.8529]
["bitfinex","SOLUSD",1732148538580,12.82514728,237.26,237.21,26.6373]
["bitfinex","SOLUSD",1732148540084,12.82514728,237.26,237.21,10.5391]
["bitfinex","SOLUSD",1732148540285,12.82514728,237.23,237.17,4.2162]
["bitfinex","SOLUSD",1732148540491,12.82514728,237.22,237.17,4.2162]
["bitfinex","SOLUSD",1732148541303,12.82514728,237.23,237.17,4.2162]
["bitfinex","SOLUSD",1732148541478,12.82514728,237.24,237.17,4.2162]
["bitfinex","SOLUSD",1732148541809,12.82514728,237.23,237.17,4.2162]
["bitfinex","SOLUSD",1732148542178,12.82514728,237.22,237.17,4.2162]
["bitfinex","SOLUSD",1732148543101,4.2152,237.24,237.17,4.2162]
["bitfinex","SOLUSD",1732148543102,12.82514728,237.23,237.17,4.2162]
["bitfinex","SOLUSD",1732148543709,4.2152,237.24,237.17,17.04134728]
["bitfinex","SOLUSD",1732148543926,12.82514728,237.25,237.18,12.82514728]
["bitfinex","SOLUSD",1732148544094,4.2149,237.26,237.18,12.82514728]
["bitfinex","SOLUSD",1732148544294,23.776884,237.26,237.2,12.82514728]
["bitfinex","SOLUSD",1732148544806,36.60203128,237.26,237.19,12.82514728]
["bitfinex","SOLUSD",1732148545010,36.60203128,237.26,237.19,17.04104728]
["bitfinex","SOLUSD",1732148545389,36.60203128,237.26,237.19,27.58104728]
["bitfinex","SOLUSD",1732148546621,12.82514728,237.25,237.19,10.54]
["bitfinex","SOLUSD",1732148546920,12.82514728,237.24,237.19,10.54]
["bitfinex","SOLUSD",1732148547588,12.82514728,237.25,237.19,10.54]
["bitfinex","SOLUSD",1732148547807,12.82514728,237.24,237.19,10.54]
["bitfinex","SOLUSD",1732148548487,12.82514728,237.25,237.19,10.54]
["bitfinex","SOLUSD",1732148548693,23.776884,237.26,237.2,12.82514728]
["bitfinex","SOLUSD",1732148548920,12.82514728,237.3,237.22,12.82514728]
["bitfinex","SOLUSD",1732148549211,23.776884,237.29,237.22,12.82514728]
["bitfinex","SOLUSD",1732148549809,36.60203128,237.29,237.21,12.82514728]
["bitfinex","SOLUSD",1732148550198,23.776884,237.3,237.24,12.82514728]
["bitfinex","SOLUSD",1732148550921,23.776884,237.3,237.25,12.82514728]
["bitfinex","SOLUSD",1732148551095,23.776884,237.31,237.25,12.82514728]
["bitfinex","SOLUSD",1732148551424,23.776884,237.32,237.25,12.82514728]
["bitfinex","SOLUSD",1732148552011,12.82514728,237.31,237.24,12.82514728]
["bitfinex","SOLUSD",1732148552212,12.82514728,237.31,237.25,14.7523]
["bitfinex","SOLUSD",1732148553118,12.82514728,237.29,237.25,10.5374]
["bitfinex","SOLUSD",1732148554211,12.82514728,237.3,237.25,10.5374]
["bitfinex","SOLUSD",1732148554415,23.776884,237.32,237.26,12.82514728]
["bitfinex","SOLUSD",1732148554619,23.776884,237.32,237.25,10.5374]
["bitfinex","SOLUSD",1732148554620,12.82514728,237.31,237.25,10.5374]
["bitfinex","SOLUSD",1732148554916,12.82514728,237.3,237.25,10.5374]
["bitfinex","SOLUSD",1732148555607,23.776884,237.32,237.25,23.36254728]
["bitfinex","SOLUSD",1732148556212,23.776884,237.32,237.25,27.57744728]
["bitfinex","SOLUSD",1732148556512,23.776884,237.32,237.26,12.82514728]
["bitfinex","SOLUSD",1732148557090,12.82514728,237.34,237.26,12.82514728]
["bitfinex","SOLUSD",1732148557427,23.776884,237.33,237.26,12.82514728]
["bitfinex","SOLUSD",1732148558315,36.60203128,237.33,237.27,4.2146]
["bitfinex","SOLUSD",1732148559304,12.82514728,237.31,237.25,15.6526]
["bitfinex","SOLUSD",1732148559516,12.82514728,237.31,237.26,4.2147]
["bitfinex","SOLUSD",1732148560526,12.82514728,237.31,237.25,19.8675]
["bitfinex","SOLUSD",1732148561499,17.03904728,237.31,237.25,19.8675]
["bitfinex","SOLUSD",1732148561720,12.82514728,237.31,237.25,19.8675]
["bitfinex","SOLUSD",1732148564223,12.82514728,237.31,237.25,30.4049]
["bitfinex","SOLUSD",1732148565599,23.776884,237.33,237.26,12.82514728]
["bitfinex","SOLUSD",1732148566220,23.776884,237.33,237.27,12.82514728]
["bitfinex","SOLUSD",1732148566422,12.82514728,237.36,237.28,12.82514728]
["bitfinex","SOLUSD",1732148567633,12.82514728,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1732148567801,0.4662576,237.4,237.29,14.7498]
["bitfinex","SOLUSD",1732148567802,12.82514728,237.35,237.29,14.7498]
["bitfinex","SOLUSD",1732148568326,12.82514728,237.34,237.29,14.7498]
["bitfinex","SOLUSD",1732148568631,12.82514728,237.32,237.29,10.5356]
["bitfinex","SOLUSD",1732148568927,12.82514728,237.33,237.29,14.7498]
["bitfinex","SOLUSD",1732148569506,12.82514728,237.35,237.29,10.5356]
["bitfinex","SOLUSD",1732148569720,36.60203128,237.34,237.29,10.5356]
["bitfinex","SOLUSD",1732148570605,23.776884,237.34,237.29,10.5356]
["bitfinex","SOLUSD",1732148570807,36.60203128,237.34,237.29,10.5356]
["bitfinex","SOLUSD",1732148571001,12.82514728,237.33,237.29,10.5356]
["bitfinex","SOLUSD",1732148571508,36.60203128,237.34,237.29,10.5356]
["bitfinex","SOLUSD",1732148571710,12.82514728,237.36,237.29,10.5356]
["bitfinex","SOLUSD",1732148571933,12.82514728,237.35,237.29,10.5356]
["bitfinex","SOLUSD",1732148572133,23.776884,237.38,237.29,23.36074728]
["bitfinex","SOLUSD",1732148572336,12.82514728,237.36,237.29,10.5356]
["bitfinex","SOLUSD",1732148572711,12.82514728,237.36,237.29,14.7498]
["bitfinex","SOLUSD",1732148573228,12.82514728,237.35,237.29,14.7498]
["bitfinex","SOLUSD",1732148573623,12.82514728,237.34,237.29,14.7498]
["bitfinex","SOLUSD",1732148573810,12.82514728,237.33,237.29,14.7498]
["bitfinex","SOLUSD",1732148574014,12.82514728,237.34,237.29,14.7498]
["bitfinex","SOLUSD",1732148574741,12.82514728,237.34,237.29,10.5356]
["bitfinex","SOLUSD",1732148576512,17.03854728,237.34,237.29,10.5356]
["bitfinex","SOLUSD",1732148576730,8.17874805,237.31,237.26,10.4973]
["bitfinex","SOLUSD",1732148576934,8.17874805,237.3,237.26,10.4973]
["bitfinex","SOLUSD",1732148577111,4.2137,237.32,237.26,10.4973]
["bitfinex","SOLUSD",1732148577449,8.17874805,237.33,237.26,18.67604805]
["bitfinex","SOLUSD",1732148577611,8.17874805,237.33,237.26,29.21294805]
["bitfinex","SOLUSD",1732148578326,8.17874805,237.32,237.26,21.0342]
["bitfinex","SOLUSD",1732148578810,8.17874805,237.36,237.28,8.17874805]
["bitfinex","SOLUSD",1732148579062,23.776884,237.35,237.28,8.17874805]
["bitfinex","SOLUSD",1732148579351,23.776884,237.35,237.26,21.0342]
["bitfinex","SOLUSD",1732148579549,23.776884,237.35,237.28,8.17874805]
["bitfinex","SOLUSD",1732148579927,8.17874805,237.34,237.27,8.17874805]
["bitfinex","SOLUSD",1732148580239,8.17874805,237.34,237.27,4.2146]
["bitfinex","SOLUSD",1732148580408,8.17874805,237.34,237.27,12.39334805]
["bitfinex","SOLUSD",1732148580817,8.17874805,237.34,237.27,14.7511]
["bitfinex","SOLUSD",1732148581023,31.95563205,237.31,237.26,6.2826]
["bitfinex","SOLUSD",1732148581256,4.2133,237.34,237.26,6.2826]
["bitfinex","SOLUSD",1732148581257,8.17874805,237.32,237.26,10.4973]
["bitfinex","SOLUSD",1732148582042,4.2133,237.34,237.27,8.17874805]
["bitfinex","SOLUSD",1732148582360,12.39204805,237.34,237.27,8.17874805]
["bitfinex","SOLUSD",1732148582651,12.39204805,237.34,237.26,21.0342]
["bitfinex","SOLUSD",1732148582652,8.17874805,237.32,237.26,21.0342]
["bitfinex","SOLUSD",1732148582848,8.17874805,237.31,237.26,21.0342]
["bitfinex","SOLUSD",1732148583944,8.17874805,237.33,237.26,21.0342]
["bitfinex","SOLUSD",1732148584397,12.39234805,237.33,237.26,21.0342]
["bitfinex","SOLUSD",1732148584547,8.17874805,237.31,237.26,21.0342]
["bitfinex","SOLUSD",1732148584954,8.17874805,237.32,237.26,21.0342]
["bitfinex","SOLUSD",1732148586440,12.39244805,237.32,237.26,21.0342]
["bitfinex","SOLUSD",1732148587448,8.17874805,237.32,237.26,21.0342]
["bitfinex","SOLUSD",1732148587652,8.17874805,237.34,237.27,8.17874805]
["bitfinex","SOLUSD",1732148587952,8.17874805,237.35,237.27,8.17874805]
["bitfinex","SOLUSD",1732148588861,8.17874805,237.39,237.31,8.17874805]
["bitfinex","SOLUSD",1732148589037,8.17874805,237.38,237.31,8.17874805]
["bitfinex","SOLUSD",1732148589749,8.17874805,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1732148590063,8.17874805,237.37,237.32,4.2137]
["bitfinex","SOLUSD",1732148590725,8.17874805,237.37,237.32,10.5342]
["bitfinex","SOLUSD",1732148592738,8.17874805,237.36,237.27,24.2146]
["bitfinex","SOLUSD",1732148593045,8.17874805,237.36,237.29,8.17874805]
["bitfinex","SOLUSD",1732148593646,8.17874805,237.38,237.3,8.17874805]
["bitfinex","SOLUSD",1732148593866,8.17874805,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732148594031,8.17874805,237.35,237.31,10.5347]
["bitfinex","SOLUSD",1732148594232,8.17874805,237.36,237.31,10.5347]
["bitfinex","SOLUSD",1732148594541,8.17874805,237.34,237.27,4.2146]
["bitfinex","SOLUSD",1732148594745,8.17874805,237.34,237.27,24.2146]
["bitfinex","SOLUSD",1732148595060,8.17874805,237.34,237.27,32.39334805]
["bitfinex","SOLUSD",1732148595239,4.2124,237.39,237.28,8.17874805]
["bitfinex","SOLUSD",1732148595564,8.17874805,237.36,237.28,8.17874805]
["bitfinex","SOLUSD",1732148595773,4.2124,237.39,237.31,8.17874805]
["bitfinex","SOLUSD",1732148596054,12.85730565,237.4,237.33,8.17874805]
["bitfinex","SOLUSD",1732148596445,8.17874805,237.39,237.32,15.3458]
["bitfinex","SOLUSD",1732148596842,4.6785576,237.4,237.33,4.2135]
["bitfinex","SOLUSD",1732148597371,8.17874805,237.39,237.33,4.2135]
["bitfinex","SOLUSD",1732148598266,4.2124,237.39,237.33,12.39224805]
["bitfinex","SOLUSD",1732148598839,12.39114805,237.39,237.33,4.2135]
["bitfinex","SOLUSD",1732148599956,4.2124,237.39,237.33,12.39224805]
["bitfinex","SOLUSD",1732148600139,4.2124,237.39,237.33,4.2135]
["bitfinex","SOLUSD",1732148600340,12.39114805,237.39,237.32,27.73824805]
["bitfinex","SOLUSD",1732148600548,8.17874805,237.38,237.32,19.5595]
["bitfinex","SOLUSD",1732148601484,12.39144805,237.38,237.32,19.5595]
["bitfinex","SOLUSD",1732148601768,8.17874805,237.35,237.32,15.3458]
["bitfinex","SOLUSD",1732148602262,8.17874805,237.37,237.32,15.3458]
["bitfinex","SOLUSD",1732148603354,12.39164805,237.37,237.32,15.3458]
["bitfinex","SOLUSD",1732148606759,8.17874805,237.38,237.32,15.3458]
["bitfinex","SOLUSD",1732148607883,4.2128,237.37,237.32,15.3458]
["bitfinex","SOLUSD",1732148608254,4.2128,237.37,237.32,19.5595]
["bitfinex","SOLUSD",1732148608574,4.2128,237.37,237.32,15.3458]
["bitfinex","SOLUSD",1732148609946,4.2128,237.37,237.3,18.71384805]
["bitfinex","SOLUSD",1732148610758,8.17874805,237.37,237.3,18.71384805]
["bitfinex","SOLUSD",1732148611781,12.39144805,237.38,237.3,18.71384805]
["bitfinex","SOLUSD",1732148611961,12.39144805,237.38,237.3,14.7491]
["bitfinex","SOLUSD",1732148612281,8.17874805,237.37,237.3,22.92784805]
["bitfinex","SOLUSD",1732148612487,12.39144805,237.38,237.31,8.17874805]
["bitfinex","SOLUSD",1732148613279,12.39144805,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1732148613586,8.17874805,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1732148613766,12.39114805,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1732148614176,4.2124,237.39,237.32,14.7479]
["bitfinex","SOLUSD",1732148614405,12.85730565,237.4,237.32,22.92664805]
["bitfinex","SOLUSD",1732148616081,0.4662576,237.4,237.36,8.17874805]
["bitfinex","SOLUSD",1732148617279,0.4662576,237.4,237.37,8.17874805]
["bitfinex","SOLUSD",1732148618358,0.4662576,237.4,237.36,22.92424805]
["bitfinex","SOLUSD",1732148622399,0.4662576,237.4,237.36,18.71124805]
["bitfinex","SOLUSD",1732148622600,8.17874805,237.38,237.34,6.4371]
["bitfinex","SOLUSD",1732148622897,8.17874805,237.37,237.34,6.4371]
["bitfinex","SOLUSD",1732148623190,8.17874805,237.38,237.34,6.4371]
["bitfinex","SOLUSD",1732148623986,12.39134805,237.38,237.32,14.7479]
["bitfinex","SOLUSD",1732148624364,8.17874805,237.37,237.32,10.5342]
["bitfinex","SOLUSD",1732148624581,8.17874805,237.37,237.32,14.7479]
["bitfinex","SOLUSD",1732148624786,8.17874805,237.37,237.32,10.5342]
["bitfinex","SOLUSD",1732148624992,8.17874805,237.36,237.3,4.214]
["bitfinex","SOLUSD",1732148625863,12.39184805,237.36,237.29,18.82994805]
["bitfinex","SOLUSD",1732148626664,12.39184805,237.36,237.29,29.36554805]
["bitfinex","SOLUSD",1732148627066,4.2124,237.39,237.31,8.17874805]
["bitfinex","SOLUSD",1732148627275,4.2124,237.39,237.33,8.17874805]
["bitfinex","SOLUSD",1732148627276,12.39114805,237.39,237.33,8.17874805]
["bitfinex","SOLUSD",1732148627882,12.39114805,237.39,237.33,12.39214805]
["bitfinex","SOLUSD",1732148628276,12.39114805,237.39,237.33,4.2134]
["bitfinex","SOLUSD",1732148629099,8.17874805,237.39,237.32,10.5341]
["bitfinex","SOLUSD",1732148629304,8.17874805,237.37,237.3,12.39274805]
["bitfinex","SOLUSD",1732148629592,23.776884,237.34,237.28,10.5358]
["bitfinex","SOLUSD",1732148629762,8.17874805,237.32,237.27,4.2145]
["bitfinex","SOLUSD",1732148629966,8.17874805,237.29,237.24,6.4649]
["bitfinex","SOLUSD",1732148631396,12.39284805,237.3,237.24,6.4649]
["bitfinex","SOLUSD",1732148631579,8.17874805,237.29,237.24,6.4649]
["bitfinex","SOLUSD",1732148632191,4.2141,237.3,237.24,6.4649]
["bitfinex","SOLUSD",1732148632493,8.17874805,237.29,237.24,6.4649]
["bitfinex","SOLUSD",1732148632695,8.17874805,237.3,237.24,6.4649]
["bitfinex","SOLUSD",1732148632872,23.776884,237.33,237.25,8.17874805]
["bitfinex","SOLUSD",1732148633074,31.95563205,237.33,237.26,8.17874805]
["bitfinex","SOLUSD",1732148633494,23.776884,237.33,237.25,8.17874805]
["bitfinex","SOLUSD",1732148633795,23.776884,237.33,237.24,21.2178]
["bitfinex","SOLUSD",1732148633796,23.776884,237.33,237.26,8.17874805]
["bitfinex","SOLUSD",1732148633999,12.39204805,237.34,237.27,8.17874805]
["bitfinex","SOLUSD",1732148634700,8.17874805,237.33,237.26,8.17874805]
["bitfinex","SOLUSD",1732148634997,8.17874805,237.33,237.27,4.2146]
["bitfinex","SOLUSD",1732148635383,12.39204805,237.34,237.27,12.39334805]
["bitfinex","SOLUSD",1732148635594,4.2124,237.39,237.29,8.17874805]
["bitfinex","SOLUSD",1732148635780,8.17874805,237.36,237.29,8.17874805]
["bitfinex","SOLUSD",1732148635977,23.776884,237.35,237.29,8.17874805]
["bitfinex","SOLUSD",1732148636394,8.17874805,237.36,237.29,8.17874805]
["bitfinex","SOLUSD",1732148637002,8.17874805,237.36,237.3,4.214]
["bitfinex","SOLUSD",1732148637311,23.776884,237.36,237.3,4.214]
["bitfinex","SOLUSD",1732148637776,23.776884,237.36,237.3,12.39274805]
["bitfinex","SOLUSD",1732148639195,27.989884,237.36,237.3,12.39274805]
["bitfinex","SOLUSD",1732148639413,4.6786576,237.4,237.3,4.214]
["bitfinex","SOLUSD",1732148639587,23.776884,237.39,237.33,8.17874805]
["bitfinex","SOLUSD",1732148639896,23.776884,237.39,237.32,8.17874805]
["bitfinex","SOLUSD",1732148639897,31.95563205,237.39,237.32,8.17874805]
["bitfinex","SOLUSD",1732148640404,8.17874805,237.38,237.3,28.25094805]
["bitfinex","SOLUSD",1732148640715,4.2128,237.37,237.3,28.25094805]
["bitfinex","SOLUSD",1732148640913,8.17874805,237.35,237.3,15.8582]
["bitfinex","SOLUSD",1732148641215,8.17874805,237.35,237.28,8.17874805]
["bitfinex","SOLUSD",1732148641681,12.39154805,237.37,237.29,8.17874805]
["bitfinex","SOLUSD",1732148641887,23.776884,237.36,237.29,8.17874805]
["bitfinex","SOLUSD",1732148642394,31.95563205,237.36,237.29,8.17874805]
["bitfinex","SOLUSD",1732148642794,36.16873205,237.36,237.29,12.39284805]
["bitfinex","SOLUSD",1732148643095,27.989984,237.36,237.3,8.17874805]
["bitfinex","SOLUSD",1732148643286,36.16873205,237.36,237.29,12.39284805]
["bitfinex","SOLUSD",1732148643616,27.989984,237.36,237.3,8.17874805]
["bitfinex","SOLUSD",1732148644194,27.989984,237.36,237.3,12.39274805]
["bitfinex","SOLUSD",1732148644388,0.4662576,237.4,237.31,8.17874805]
["bitfinex","SOLUSD",1732148644588,0.4662576,237.4,237.37,8.17874805]
["bitfinex","SOLUSD",1732148644896,0.4662576,237.4,237.38,8.17874805]
["bitfinex","SOLUSD",1732148645597,0.4662576,237.4,237.39,28.17874805]
["bitfinex","SOLUSD",1732148645988,0.4662576,237.4,237.39,20.0]
["bitfinex","SOLUSD",1732148646196,0.4662576,237.4,237.39,32.39114805]
["bitfinex","SOLUSD",1732148647218,0.4662576,237.4,237.39,4.2124]
["bitfinex","SOLUSD",1732148647412,0.4662576,237.4,237.39,24.2124]
["bitfinex","SOLUSD",1732148647619,0.4662576,237.4,237.39,32.39114805]
["bitfinex","SOLUSD",1732148649318,0.4662576,237.4,237.39,28.17874805]
["bitfinex","SOLUSD",1732148650192,0.4662576,237.4,237.39,32.39114805]
["bitfinex","SOLUSD",1732148661140,0.4662576,237.4,237.39,4.2124]
["bitfinex","SOLUSD",1732148661423,0.4662576,237.4,237.39,32.39114805]
["bitfinex","SOLUSD",1732148664532,6.6669,237.57,237.39,32.39114805]
["bitfinex","SOLUSD",1732148664533,4.2098,237.54,237.39,32.39114805]
["bitfinex","SOLUSD",1732148664719,20.2926,237.55,237.4,20.0]
["bitfinex","SOLUSD",1732148664920,8.17874805,237.52,237.46,8.17874805]
["bitfinex","SOLUSD",1732148665904,8.17874805,237.52,237.47,4.211]
["bitfinex","SOLUSD",1732148670531,8.17874805,237.53,237.47,8.17874805]
["bitfinex","SOLUSD",1732148671237,8.17874805,237.52,237.42,6.086]
["bitfinex","SOLUSD",1732148671421,8.17874805,237.52,237.46,8.17874805]
["bitfinex","SOLUSD",1732148671732,8.17874805,237.52,237.47,4.211]
["bitfinex","SOLUSD",1732148671937,4.2091,237.58,237.51,8.17874805]
["bitfinex","SOLUSD",1732148672139,8.17874805,237.57,237.51,8.17874805]
["bitfinex","SOLUSD",1732148673345,0.4440016,237.62,237.57,20.0]
["bitfinex","SOLUSD",1732148673521,0.4440016,237.62,237.61,12.38724805]
["bitfinex","SOLUSD",1732148674313,0.4440016,237.62,237.61,4.2085]
["bitfinex","SOLUSD",1732148674707,8.62274965,237.62,237.54,4.2098]
["bitfinex","SOLUSD",1732148675025,8.17874805,237.6,237.54,4.2098]
["bitfinex","SOLUSD",1732148675511,0.4440016,237.62,237.59,4.2089]
["bitfinex","SOLUSD",1732148675909,0.4440016,237.62,237.57,8.17874805]
["bitfinex","SOLUSD",1732148676342,8.62274965,237.62,237.55,8.17874805]
["bitfinex","SOLUSD",1732148676540,0.4440016,237.62,237.55,8.17874805]
["bitfinex","SOLUSD",1732148677022,8.62274965,237.62,237.54,12.38854805]
["bitfinex","SOLUSD",1732148677224,8.62274965,237.62,237.55,28.17874805]
["bitfinex","SOLUSD",1732148677426,0.4440016,237.62,237.56,8.17874805]
["bitfinex","SOLUSD",1732148677837,0.4440016,237.62,237.55,20.0]
["bitfinex","SOLUSD",1732148677838,0.4440016,237.62,237.57,8.17874805]
["bitfinex","SOLUSD",1732148678345,0.4440016,237.62,237.56,4.2094]
["bitfinex","SOLUSD",1732148678346,0.4440016,237.62,237.56,12.38814805]
["bitfinex","SOLUSD",1732148679636,0.4440016,237.62,237.56,8.17874805]
["bitfinex","SOLUSD",1732148679842,0.4440016,237.62,237.57,8.17874805]
["bitfinex","SOLUSD",1732148680841,8.62274965,237.62,237.56,20.0]
["bitfinex","SOLUSD",1732148681148,8.62274965,237.62,237.54,4.2098]
["bitfinex","SOLUSD",1732148681149,8.17874805,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732148681313,8.17874805,237.6,237.54,4.2098]
["bitfinex","SOLUSD",1732148682345,8.17874805,237.59,237.54,4.2098]
["bitfinex","SOLUSD",1732148682639,8.17874805,237.6,237.54,4.2098]
["bitfinex","SOLUSD",1732148683051,8.17874805,237.58,237.54,4.2098]
["bitfinex","SOLUSD",1732148683819,0.4440016,237.62,237.54,4.2098]
["bitfinex","SOLUSD",1732148683820,8.17874805,237.56,237.54,4.2098]
["bitfinex","SOLUSD",1732148686455,8.17874805,237.55,237.54,4.2098]
["bitfinex","SOLUSD",1732148686646,8.17874805,237.56,237.54,4.2098]
["bitfinex","SOLUSD",1732148687022,8.17874805,237.57,237.54,4.2098]
["bitfinex","SOLUSD",1732148688824,0.4440016,237.62,237.54,4.2098]
["bitfinex","SOLUSD",1732148689024,0.4440016,237.62,237.56,8.17874805]
["bitfinex","SOLUSD",1732148689254,0.4440016,237.62,237.57,8.17874805]
["bitfinex","SOLUSD",1732148690234,0.4440016,237.62,237.59,8.17874805]
["bitfinex","SOLUSD",1732148690946,0.4440016,237.62,237.6,4.2087]
["bitfinex","SOLUSD",1732148691339,0.4440016,237.62,237.6,12.38744805]
["bitfinex","SOLUSD",1732148691651,0.4440016,237.62,237.6,4.2087]
["bitfinex","SOLUSD",1732148692238,8.17874805,237.61,237.58,4.2089]
["bitfinex","SOLUSD",1732148692549,8.17874805,237.59,237.58,4.2089]
["bitfinex","SOLUSD",1732148692747,8.17874805,237.6,237.58,4.2089]
["bitfinex","SOLUSD",1732148692957,8.17874805,237.59,237.54,29.6]
["bitfinex","SOLUSD",1732148693151,8.17874805,237.58,237.53,4.2099]
["bitfinex","SOLUSD",1732148693671,8.17874805,237.55,237.53,4.2099]
["bitfinex","SOLUSD",1732148693847,8.17874805,237.54,237.47,8.17874805]
["bitfinex","SOLUSD",1732148694361,8.17874805,237.55,237.48,8.17874805]
["bitfinex","SOLUSD",1732148694543,8.17874805,237.56,237.49,8.17874805]
["bitfinex","SOLUSD",1732148694745,8.17874805,237.55,237.48,8.17874805]
["bitfinex","SOLUSD",1732148695161,8.17874805,237.55,237.49,24.2107]
["bitfinex","SOLUSD",1732148696076,8.17874805,237.56,237.49,32.38944805]
["bitfinex","SOLUSD",1732148696555,8.17874805,237.55,237.49,24.2107]
["bitfinex","SOLUSD",1732148696754,8.17874805,237.56,237.49,8.17874805]
["bitfinex","SOLUSD",1732148699652,8.17874805,237.56,237.49,8.81011509]
["bitfinex","SOLUSD",1732148700476,8.17874805,237.57,237.5,8.17874805]
["bitfinex","SOLUSD",1732148700841,8.17874805,237.58,237.5,8.17874805]
["bitfinex","SOLUSD",1732148701365,8.17874805,237.57,237.51,4.2103]
["bitfinex","SOLUSD",1732148701946,8.17874805,237.58,237.51,4.2103]
["bitfinex","SOLUSD",1732148702140,8.17874805,237.57,237.51,4.2103]
["bitfinex","SOLUSD",1732148702853,8.17874805,237.56,237.51,4.2103]
["bitfinex","SOLUSD",1732148703371,0.4440016,237.62,237.55,8.17874805]
["bitfinex","SOLUSD",1732148703545,8.62274965,237.62,237.55,8.17874805]
["bitfinex","SOLUSD",1732148703749,8.17874805,237.61,237.54,8.17874805]
["bitfinex","SOLUSD",1732148703961,8.17874805,237.6,237.5,4.2105]
["bitfinex","SOLUSD",1732148704151,8.17874805,237.59,237.52,8.17874805]
["bitfinex","SOLUSD",1732148704359,8.17874805,237.6,237.53,8.17874805]
["bitfinex","SOLUSD",1732148705175,8.17874805,237.6,237.54,4.2098]
["bitfinex","SOLUSD",1732148705548,8.17874805,237.61,237.54,12.38854805]
["bitfinex","SOLUSD",1732148706172,8.17874805,237.61,237.54,8.17874805]
["bitfinex","SOLUSD",1732148706348,8.62274965,237.62,237.54,8.17874805]
["bitfinex","SOLUSD",1732148706847,0.4440016,237.62,237.51,20.0]
["bitfinex","SOLUSD",1732148707179,8.17874805,237.55,237.51,20.0]
["bitfinex","SOLUSD",1732148707356,8.17874805,237.55,237.5,4.2105]
["bitfinex","SOLUSD",1732148707766,8.17874805,237.52,237.46,16.6302]
["bitfinex","SOLUSD",1732148708062,8.17874805,237.47,237.4,6.3127]
["bitfinex","SOLUSD",1732148708266,8.17874805,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732148708681,8.17874805,237.48,237.41,4.2121]
["bitfinex","SOLUSD",1732148708864,8.17874805,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732148709564,8.17874805,237.49,237.42,8.17874805]
["bitfinex","SOLUSD",1732148709888,8.17874805,237.48,237.41,12.39084805]
["bitfinex","SOLUSD",1732148710181,8.17874805,237.49,237.42,8.17874805]
["bitfinex","SOLUSD",1732148710589,8.17874805,237.49,237.44,4.2115]
["bitfinex","SOLUSD",1732148710891,8.17874805,237.45,237.44,4.2115]
["bitfinex","SOLUSD",1732148711390,8.17874805,237.46,237.4,6.3127]
["bitfinex","SOLUSD",1732148711881,8.17874805,237.43,237.42,4.2118]
["bitfinex","SOLUSD",1732148712061,8.17874805,237.43,237.38,15.1297]
["bitfinex","SOLUSD",1732148712395,24.276884,237.58,237.36,8.17874805]
["bitfinex","SOLUSD",1732148712396,8.17874805,237.39,237.36,4.213]
["bitfinex","SOLUSD",1732148712707,8.17874805,237.39,237.32,8.17874805]
["bitfinex","SOLUSD",1732148712708,8.17874805,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1732148713186,4.2116,237.44,237.32,4.2137]
["bitfinex","SOLUSD",1732148713187,8.17874805,237.4,237.33,8.17874805]
["bitfinex","SOLUSD",1732148713361,8.17874805,237.37,237.32,4.2137]
["bitfinex","SOLUSD",1732148713557,8.17874805,237.35,237.32,4.2137]
["bitfinex","SOLUSD",1732148713978,8.17874805,237.36,237.32,4.2137]
["bitfinex","SOLUSD",1732148714772,12.76939197,237.36,237.32,4.2137]
["bitfinex","SOLUSD",1732148714976,12.76939197,237.37,237.32,4.2137]
["bitfinex","SOLUSD",1732148715880,23.29679197,237.48,237.32,4.2137]
["bitfinex","SOLUSD",1732148715881,12.76939197,237.39,237.32,16.98309197]
["bitfinex","SOLUSD",1732148716194,12.76939197,237.36,237.32,4.2137]
["bitfinex","SOLUSD",1732148718502,12.76939197,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1732148718873,12.76939197,237.39,237.32,16.98309197]
["bitfinex","SOLUSD",1732148719070,12.76939197,237.4,237.33,12.76939197]
["bitfinex","SOLUSD",1732148719268,12.76939197,237.41,237.34,12.76939197]
["bitfinex","SOLUSD",1732148719528,12.76939197,237.41,237.33,12.76939197]
["bitfinex","SOLUSD",1732148720175,12.76939197,237.41,237.34,12.76939197]
["bitfinex","SOLUSD",1732148720370,12.76939197,237.41,237.33,12.76939197]
["bitfinex","SOLUSD",1732148720669,22.7329,237.49,237.32,12.76939197]
["bitfinex","SOLUSD",1732148720890,12.76939197,237.39,237.32,16.98309197]
["bitfinex","SOLUSD",1732148721599,4.2108,237.48,237.34,12.76939197]
["bitfinex","SOLUSD",1732148721788,4.2108,237.48,237.32,4.2137]
["bitfinex","SOLUSD",1732148721789,12.76939197,237.4,237.33,12.76939197]
["bitfinex","SOLUSD",1732148722005,12.76939197,237.4,237.32,16.98309197]
["bitfinex","SOLUSD",1732148723486,12.76939197,237.41,237.34,16.98269197]
["bitfinex","SOLUSD",1732148723998,12.76939197,237.4,237.34,4.2133]
["bitfinex","SOLUSD",1732148724193,4.2118,237.43,237.34,4.2133]
["bitfinex","SOLUSD",1732148724194,12.76939197,237.38,237.34,4.2133]
["bitfinex","SOLUSD",1732148724381,12.76939197,237.38,237.31,28.03929197]
["bitfinex","SOLUSD",1732148724884,12.76939197,237.35,237.32,4.2137]
["bitfinex","SOLUSD",1732148725087,12.76939197,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1732148726076,12.76939197,237.39,237.32,16.98309197]
["bitfinex","SOLUSD",1732148726413,12.76939197,237.4,237.33,12.76939197]
["bitfinex","SOLUSD",1732148727282,12.76939197,237.4,237.34,4.2133]
["bitfinex","SOLUSD",1732148728106,23.776884,237.46,237.34,4.2133]
["bitfinex","SOLUSD",1732148728107,12.76939197,237.41,237.34,16.98269197]
["bitfinex","SOLUSD",1732148728606,12.76939197,237.44,237.37,12.76939197]
["bitfinex","SOLUSD",1732148729302,12.76939197,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732148731409,12.76939197,237.47,237.39,12.76939197]
["bitfinex","SOLUSD",1732148731697,12.76939197,237.48,237.41,12.76939197]
["bitfinex","SOLUSD",1732148732082,12.76939197,237.47,237.4,12.76939197]
["bitfinex","SOLUSD",1732148732708,12.76939197,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732148733501,12.76939197,237.46,237.41,4.2121]
["bitfinex","SOLUSD",1732148735190,12.76939197,237.46,237.39,12.76939197]
["bitfinex","SOLUSD",1732148735391,12.76939197,237.41,237.39,4.2123]
["bitfinex","SOLUSD",1732148735787,12.76939197,237.42,237.39,4.2123]
["bitfinex","SOLUSD",1732148736407,12.76939197,237.42,237.37,4.2128]
["bitfinex","SOLUSD",1732148736613,23.776884,237.46,237.34,4.2132]
["bitfinex","SOLUSD",1732148736818,23.776884,237.46,237.35,8.17260607]
["bitfinex","SOLUSD",1732148736987,23.776884,237.46,237.34,4.2132]
["bitfinex","SOLUSD",1732148736988,8.17260607,237.4,237.34,4.2132]
["bitfinex","SOLUSD",1732148737197,23.776884,237.46,237.34,4.2132]
["bitfinex","SOLUSD",1732148737778,8.17260607,237.4,237.33,8.17260607]
["bitfinex","SOLUSD",1732148737979,4.2114,237.45,237.3,6.0897]
["bitfinex","SOLUSD",1732148737980,8.17260607,237.39,237.32,8.17260607]
["bitfinex","SOLUSD",1732148738417,4.2114,237.45,237.34,8.17260607]
["bitfinex","SOLUSD",1732148738588,8.17260607,237.42,237.35,8.17260607]
["bitfinex","SOLUSD",1732148738907,8.17260607,237.43,237.36,8.17260607]
["bitfinex","SOLUSD",1732148739084,4.2111,237.47,237.38,8.17260607]
["bitfinex","SOLUSD",1732148739616,8.17260607,237.45,237.37,8.17260607]
["bitfinex","SOLUSD",1732148739782,8.17260607,237.45,237.38,4.2126]
["bitfinex","SOLUSD",1732148740715,12.7614154,237.45,237.38,4.2126]
["bitfinex","SOLUSD",1732148740913,12.7614154,237.45,237.38,12.7614154]
["bitfinex","SOLUSD",1732148741282,12.7614154,237.46,237.39,12.7614154]
["bitfinex","SOLUSD",1732148742182,12.7614154,237.47,237.4,12.7614154]
["bitfinex","SOLUSD",1732148742387,12.7614154,237.48,237.41,12.7614154]
["bitfinex","SOLUSD",1732148742907,22.2226,237.54,237.41,4.2121]
["bitfinex","SOLUSD",1732148742908,12.7614154,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732148747794,12.7614154,237.46,237.41,4.2121]
["bitfinex","SOLUSD",1732148748210,12.7614154,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732148748790,12.7614154,237.46,237.41,4.2121]
["bitfinex","SOLUSD",1732148749196,12.7614154,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732148749384,22.2226,237.54,237.41,16.9735154]
["bitfinex","SOLUSD",1732148749588,12.7614154,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732148750518,12.7614154,237.46,237.41,4.2121]
["bitfinex","SOLUSD",1732148751413,12.7614154,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732148751631,4.2103,237.52,237.43,12.7614154]
["bitfinex","SOLUSD",1732148751796,12.7614154,237.5,237.43,12.7614154]
["bitfinex","SOLUSD",1732148752513,12.7614154,237.52,237.45,12.7614154]
["bitfinex","SOLUSD",1732148752714,12.7614154,237.53,237.46,12.7614154]
["bitfinex","SOLUSD",1732148753021,12.7614154,237.52,237.45,12.7614154]
["bitfinex","SOLUSD",1732148753347,4.2091,237.58,237.46,12.7614154]
["bitfinex","SOLUSD",1732148753348,12.7614154,237.53,237.46,12.7614154]
["bitfinex","SOLUSD",1732148753718,12.7614154,237.53,237.47,4.211]
["bitfinex","SOLUSD",1732148754119,4.2094,237.56,237.4,56.0171]
["bitfinex","SOLUSD",1732148754120,12.7614154,237.48,237.43,4.2117]
["bitfinex","SOLUSD",1732148754319,12.7614154,237.46,237.43,4.2117]
["bitfinex","SOLUSD",1732148754651,15.2313,237.59,237.43,4.2117]
["bitfinex","SOLUSD",1732148754652,12.7614154,237.48,237.43,4.2117]
["bitfinex","SOLUSD",1732148755243,12.7614154,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1732148755541,12.7614154,237.51,237.43,16.9731154]
["bitfinex","SOLUSD",1732148755742,12.7614154,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1732148756253,12.7614154,237.5,237.43,24.2117]
["bitfinex","SOLUSD",1732148756426,12.7614154,237.5,237.43,36.9731154]
["bitfinex","SOLUSD",1732148756752,12.7614154,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1732148757248,12.7614154,237.5,237.43,24.2117]
["bitfinex","SOLUSD",1732148759347,23.776884,237.58,237.43,4.2117]
["bitfinex","SOLUSD",1732148759348,12.7614154,237.49,237.43,4.2117]
["bitfinex","SOLUSD",1732148759531,12.7614154,237.49,237.43,24.2117]
["bitfinex","SOLUSD",1732148759932,4.2092,237.57,237.43,4.2117]
["bitfinex","SOLUSD",1732148759933,12.7614154,237.48,237.43,4.2117]
["bitfinex","SOLUSD",1732148760345,12.7614154,237.44,237.41,4.212]
["bitfinex","SOLUSD",1732148761138,12.7614154,237.44,237.39,20.499]
["bitfinex","SOLUSD",1732148761928,12.7614154,237.43,237.39,20.499]
["bitfinex","SOLUSD",1732148762628,8.16893467,237.43,237.39,20.499]
["bitfinex","SOLUSD",1732148762822,8.16893467,237.43,237.39,4.2123]
["bitfinex","SOLUSD",1732148763027,8.16893467,237.42,237.34,21.7985]
["bitfinex","SOLUSD",1732148763237,8.16893467,237.4,237.35,4.2131]
["bitfinex","SOLUSD",1732148764234,23.776884,237.46,237.35,4.2131]
["bitfinex","SOLUSD",1732148764446,8.16893467,237.4,237.35,24.2131]
["bitfinex","SOLUSD",1732148764651,8.16893467,237.4,237.35,4.2131]
["bitfinex","SOLUSD",1732148764848,8.16893467,237.41,237.35,4.2131]
["bitfinex","SOLUSD",1732148765235,8.16893467,237.39,237.35,4.2131]
["bitfinex","SOLUSD",1732148765434,8.16893467,237.4,237.35,4.2131]
["bitfinex","SOLUSD",1732148766042,8.16893467,237.39,237.35,4.2131]
["bitfinex","SOLUSD",1732148766546,8.16893467,237.36,237.28,8.16893467]
["bitfinex","SOLUSD",1732148766942,8.16893467,237.36,237.27,22.1934]
["bitfinex","SOLUSD",1732148767156,8.16893467,237.36,237.28,8.16893467]
["bitfinex","SOLUSD",1732148767458,8.16893467,237.36,237.29,8.16893467]
["bitfinex","SOLUSD",1732148767656,8.16893467,237.36,237.28,8.16893467]
["bitfinex","SOLUSD",1732148768156,8.16893467,237.36,237.29,20.0]
["bitfinex","SOLUSD",1732148768662,4.2124,237.4,237.32,8.16893467]
["bitfinex","SOLUSD",1732148768831,8.16893467,237.39,237.32,8.16893467]
["bitfinex","SOLUSD",1732148769037,8.16893467,237.38,237.31,8.16893467]
["bitfinex","SOLUSD",1732148769359,8.16893467,237.38,237.31,20.0]
["bitfinex","SOLUSD",1732148769562,8.16893467,237.4,237.33,8.16893467]
["bitfinex","SOLUSD",1732148769760,8.16893467,237.41,237.33,8.16893467]
["bitfinex","SOLUSD",1732148769942,8.16893467,237.4,237.33,8.16893467]
["bitfinex","SOLUSD",1732148770349,8.16893467,237.4,237.32,8.16893467]
["bitfinex","SOLUSD",1732148770550,47.86503868,237.48,237.36,8.16893467]
["bitfinex","SOLUSD",1732148770551,15.1893,237.48,237.36,8.16893467]
["bitfinex","SOLUSD",1732148770755,8.16893467,237.44,237.36,8.16893467]
["bitfinex","SOLUSD",1732148771062,8.16893467,237.43,237.35,8.16893467]
["bitfinex","SOLUSD",1732148771239,8.16893467,237.43,237.36,20.0]
["bitfinex","SOLUSD",1732148771438,8.16893467,237.42,237.36,20.0]
["bitfinex","SOLUSD",1732148771651,8.16893467,237.41,237.35,20.0]
["bitfinex","SOLUSD",1732148771854,8.16893467,237.41,237.35,24.2131]
["bitfinex","SOLUSD",1732148773947,8.16893467,237.41,237.35,4.2131]
["bitfinex","SOLUSD",1732148774150,8.16893467,237.43,237.35,24.2131]
["bitfinex","SOLUSD",1732148777142,8.16893467,237.41,237.35,4.2131]
["bitfinex","SOLUSD",1732148777664,8.16893467,237.39,237.35,4.2131]
["bitfinex","SOLUSD",1732148778043,8.16893467,237.39,237.3,8.16893467]
["bitfinex","SOLUSD",1732148778244,8.16893467,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1732148779057,8.16893467,237.37,237.31,24.2138]
["bitfinex","SOLUSD",1732148779269,8.16893467,237.37,237.31,4.2138]
["bitfinex","SOLUSD",1732148780371,8.16893467,237.39,237.31,8.16893467]
["bitfinex","SOLUSD",1732148780747,8.16893467,237.39,237.33,8.16893467]
["bitfinex","SOLUSD",1732148781770,8.16893467,237.39,237.31,8.16893467]
["bitfinex","SOLUSD",1732148782961,0.43290043,237.4,237.35,8.16893467]
["bitfinex","SOLUSD",1732148783365,0.43290043,237.4,237.33,8.16893467]
["bitfinex","SOLUSD",1732148784373,0.43290043,237.4,237.34,4.2133]
["bitfinex","SOLUSD",1732148784598,0.43290043,237.4,237.35,8.16893467]
["bitfinex","SOLUSD",1732148786265,0.43290043,237.4,237.37,4.2128]
["bitfinex","SOLUSD",1732148790594,0.43290043,237.4,237.36,20.0]
["bitfinex","SOLUSD",1732148791398,0.43290043,237.4,237.36,24.213]
["bitfinex","SOLUSD",1732148791694,0.43290043,237.4,237.37,8.16893467]
["bitfinex","SOLUSD",1732148791867,0.43290043,237.4,237.36,12.38193467]
["bitfinex","SOLUSD",1732148792597,0.43290043,237.4,237.36,8.16893467]
["bitfinex","SOLUSD",1732148792780,0.43290043,237.4,237.37,4.2128]
["bitfinex","SOLUSD",1732148794394,0.43290043,237.4,237.38,28.16893467]
["bitfinex","SOLUSD",1732148794769,0.43290043,237.4,237.38,20.0]
["bitfinex","SOLUSD",1732148795605,0.43290043,237.4,237.39,4.2124]
["bitfinex","SOLUSD",1732148796780,0.43290043,237.4,237.38,4.2126]
["bitfinex","SOLUSD",1732148797815,8.6018351,237.4,237.36,15.9686]
["bitfinex","SOLUSD",1732148798891,8.6018351,237.4,237.34,24.2133]
["bitfinex","SOLUSD",1732148799281,8.16893467,237.38,237.34,4.2133]
["bitfinex","SOLUSD",1732148799497,8.16893467,237.37,237.34,4.2133]
["bitfinex","SOLUSD",1732148799890,0.43290043,237.4,237.34,4.2133]
["bitfinex","SOLUSD",1732148799891,8.16893467,237.39,237.34,4.2133]
["bitfinex","SOLUSD",1732148800081,8.16893467,237.38,237.34,4.2133]
["bitfinex","SOLUSD",1732148800587,8.16893467,237.39,237.32,20.0]
["bitfinex","SOLUSD",1732148800779,0.43290043,237.4,237.35,8.16893467]
["bitfinex","SOLUSD",1732148800984,0.43290043,237.4,237.36,8.16893467]
["bitfinex","SOLUSD",1732148801219,0.43290043,237.4,237.35,8.16893467]
["bitfinex","SOLUSD",1732148801514,0.43290043,237.4,237.36,8.16893467]
["bitfinex","SOLUSD",1732148802302,0.43290043,237.4,237.35,8.16893467]
["bitfinex","SOLUSD",1732148802806,0.43290043,237.4,237.36,4.213]
["bitfinex","SOLUSD",1732148803394,0.43290043,237.4,237.36,12.38193467]
["bitfinex","SOLUSD",1732148803716,0.43290043,237.4,237.36,4.213]
["bitfinex","SOLUSD",1732148805316,0.43290043,237.4,237.36,8.16893467]
["bitfinex","SOLUSD",1732148805684,0.43290043,237.4,237.34,8.16893467]
["bitfinex","SOLUSD",1732148805897,0.43290043,237.4,237.35,8.16893467]
["bitfinex","SOLUSD",1732148806223,0.43290043,237.4,237.37,8.16893467]
["bitfinex","SOLUSD",1732148806914,0.43290043,237.4,237.39,8.16893467]
["bitfinex","SOLUSD",1732148807291,0.43290043,237.4,237.39,12.38133467]
["bitfinex","SOLUSD",1732148813599,0.43290043,237.4,237.39,4.2124]
["bitfinex","SOLUSD",1732148814722,0.43290043,237.4,237.38,4.2126]
["bitfinex","SOLUSD",1732148816196,0.43290043,237.4,237.35,24.2131]
["bitfinex","SOLUSD",1732148816506,8.6018351,237.4,237.35,24.2131]
["bitfinex","SOLUSD",1732148816705,8.6018351,237.4,237.34,24.2133]
["bitfinex","SOLUSD",1732148819124,0.43290043,237.4,237.37,8.16893467]
["bitfinex","SOLUSD",1732148819326,0.43290043,237.4,237.39,8.16893467]
["bitfinex","SOLUSD",1732148820912,0.43290043,237.4,237.39,12.38133467]
["bitfinex","SOLUSD",1732148821694,0.43290043,237.4,237.39,4.2124]
["bitfinex","SOLUSD",1732148822631,0.43290043,237.4,237.34,28.16893467]
["bitfinex","SOLUSD",1732148822929,8.16893467,237.35,237.32,4.2137]
["bitfinex","SOLUSD",1732148823496,8.16893467,237.33,237.27,4.2146]
["bitfinex","SOLUSD",1732148823733,8.16893467,237.33,237.25,14.69540117]
["bitfinex","SOLUSD",1732148823734,8.16893467,237.29,237.25,4.2148]
["bitfinex","SOLUSD",1732148823932,0.5,237.39,237.25,4.2148]
["bitfinex","SOLUSD",1732148823933,0.5,237.38,237.25,4.2148]
["bitfinex","SOLUSD",1732148824098,8.16893467,237.37,237.25,4.2148]
["bitfinex","SOLUSD",1732148824452,23.776884,237.39,237.28,8.16893467]
["bitfinex","SOLUSD",1732148824941,8.16893467,237.36,237.29,8.16893467]
["bitfinex","SOLUSD",1732148825226,8.16893467,237.34,237.27,8.16893467]
["bitfinex","SOLUSD",1732148825800,8.16893467,237.35,237.28,12.38333467]
["bitfinex","SOLUSD",1732148826003,8.16893467,237.36,237.28,12.38333467]
["bitfinex","SOLUSD",1732148826929,8.16893467,237.36,237.29,8.16893467]
["bitfinex","SOLUSD",1732148827835,31.94581867,237.39,237.31,8.16893467]
["bitfinex","SOLUSD",1732148828333,8.16893467,237.38,237.3,8.16893467]
["bitfinex","SOLUSD",1732148828564,23.776884,237.37,237.3,8.16893467]
["bitfinex","SOLUSD",1732148829118,23.776884,237.37,237.31,4.2138]
["bitfinex","SOLUSD",1732148829545,8.16893467,237.37,237.31,4.2138]
["bitfinex","SOLUSD",1732148831519,0.43290043,237.4,237.32,8.16893467]
["bitfinex","SOLUSD",1732148831716,23.776884,237.39,237.32,8.16893467]
["bitfinex","SOLUSD",1732148832217,0.43290043,237.4,237.29,0.63193199]
["bitfinex","SOLUSD",1732148832435,0.43290043,237.4,237.37,8.16893467]
["bitfinex","SOLUSD",1732148832651,0.43290043,237.4,237.36,8.16893467]
["bitfinex","SOLUSD",1732148833561,0.43290043,237.4,237.35,8.16893467]
["bitfinex","SOLUSD",1732148833752,0.43290043,237.4,237.36,4.213]
["bitfinex","SOLUSD",1732148834125,0.43290043,237.4,237.37,8.16893467]
["bitfinex","SOLUSD",1732148834756,0.43290043,237.4,237.38,8.16893467]
["bitfinex","SOLUSD",1732148835249,8.16893467,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1732148835546,8.16893467,237.34,237.27,16.3696]
["bitfinex","SOLUSD",1732148835753,8.16893467,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1732148836164,8.16893467,237.34,237.28,4.2144]
["bitfinex","SOLUSD",1732148836332,8.16893467,237.32,237.28,4.2144]
["bitfinex","SOLUSD",1732148837741,8.16893467,237.32,237.28,24.2144]
["bitfinex","SOLUSD",1732148838057,8.16893467,237.33,237.28,24.2144]
["bitfinex","SOLUSD",1732148849273,8.16893467,237.34,237.28,24.2144]
["bitfinex","SOLUSD",1732148849588,8.16893467,237.32,237.28,24.2144]
["bitfinex","SOLUSD",1732148853647,8.16893467,237.33,237.28,24.2144]
["bitfinex","SOLUSD",1732148855088,23.776884,237.37,237.28,24.2144]
["bitfinex","SOLUSD",1732148855263,8.16893467,237.33,237.28,24.2144]
["bitfinex","SOLUSD",1732148855757,4.2126,237.38,237.28,24.2144]
["bitfinex","SOLUSD",1732148855965,8.16893467,237.33,237.28,24.2144]
["bitfinex","SOLUSD",1732148857786,23.776884,237.39,237.19,23.0658]
["bitfinex","SOLUSD",1732148857787,23.776884,237.28,237.19,23.0658]
["bitfinex","SOLUSD",1732148858084,31.94581867,237.28,237.19,23.0658]
["bitfinex","SOLUSD",1732148858691,31.94581867,237.28,237.2,4.2158]
["bitfinex","SOLUSD",1732148859354,8.16893467,237.23,237.2,4.2158]
["bitfinex","SOLUSD",1732148859560,23.776884,237.28,237.2,4.2158]
["bitfinex","SOLUSD",1732148859561,8.16893467,237.24,237.2,4.2158]
["bitfinex","SOLUSD",1732148861285,4.2136,237.33,237.21,8.16893467]
["bitfinex","SOLUSD",1732148861500,8.16893467,237.29,237.22,8.16893467]
["bitfinex","SOLUSD",1732148861668,8.16893467,237.3,237.23,8.16893467]
["bitfinex","SOLUSD",1732148861860,4.2131,237.35,237.24,20.0]
["bitfinex","SOLUSD",1732148862057,8.16893467,237.31,237.24,28.16893467]
["bitfinex","SOLUSD",1732148862795,8.16893467,237.31,237.25,4.2149]
["bitfinex","SOLUSD",1732148862957,8.16893467,237.3,237.25,4.2149]
["bitfinex","SOLUSD",1732148863162,8.16893467,237.27,237.25,4.2149]
["bitfinex","SOLUSD",1732148863459,8.16893467,237.26,237.25,4.2149]
["bitfinex","SOLUSD",1732148865393,8.16893467,237.26,237.2,20.0]
["bitfinex","SOLUSD",1732148865394,8.16893467,237.27,237.2,32.38473467]
["bitfinex","SOLUSD",1732148865887,8.16893467,237.27,237.2,24.2158]
["bitfinex","SOLUSD",1732148866098,8.16893467,237.27,237.2,32.38473467]
["bitfinex","SOLUSD",1732148866274,8.16893467,237.27,237.21,8.16893467]
["bitfinex","SOLUSD",1732148866465,8.16893467,237.27,237.22,4.2154]
["bitfinex","SOLUSD",1732148866896,8.16893467,237.28,237.22,4.2154]
["bitfinex","SOLUSD",1732148867198,8.16893467,237.29,237.22,12.38433467]
["bitfinex","SOLUSD",1732148868177,8.16893467,237.3,237.23,8.16893467]
["bitfinex","SOLUSD",1732148868405,23.776884,237.33,237.24,4.2151]
["bitfinex","SOLUSD",1732148868606,8.16893467,237.29,237.24,4.2151]
["bitfinex","SOLUSD",1732148869298,27.990484,237.33,237.24,4.2151]
["bitfinex","SOLUSD",1732148869477,8.16893467,237.3,237.24,4.2151]
["bitfinex","SOLUSD",1732148869801,0.43290043,237.4,237.26,20.0]
["bitfinex","SOLUSD",1732148869993,8.16893467,237.34,237.26,28.16893467]
["bitfinex","SOLUSD",1732148870402,8.16893467,237.34,237.27,4.2146]
["bitfinex","SOLUSD",1732148870707,0.43290043,237.4,237.3,8.16893467]
["bitfinex","SOLUSD",1732148871011,0.43290043,237.4,237.29,20.0]
["bitfinex","SOLUSD",1732148871012,8.16893467,237.36,237.29,20.0]
["bitfinex","SOLUSD",1732148871375,0.43290043,237.4,237.29,20.0]
["bitfinex","SOLUSD",1732148871376,8.16893467,237.35,237.29,20.0]
["bitfinex","SOLUSD",1732148871686,8.16893467,237.34,237.29,20.0]
["bitfinex","SOLUSD",1732148872675,8.16893467,237.3,237.29,4.2142]
["bitfinex","SOLUSD",1732148874103,23.776884,237.35,237.29,4.2142]
["bitfinex","SOLUSD",1732148874280,8.16893467,237.33,237.29,4.2142]
["bitfinex","SOLUSD",1732148874706,23.776884,237.35,237.29,4.2142]
["bitfinex","SOLUSD",1732148874987,8.16893467,237.32,237.29,4.2142]
["bitfinex","SOLUSD",1732148876017,8.16893467,237.33,237.29,4.2142]
["bitfinex","SOLUSD",1732148876311,8.16893467,237.32,237.29,4.2142]
["bitfinex","SOLUSD",1732148876814,8.16893467,237.31,237.29,4.2142]
["bitfinex","SOLUSD",1732148877117,8.16893467,237.3,237.22,15.3059]
["bitfinex","SOLUSD",1732148877330,8.16893467,237.24,237.22,15.3059]
["bitfinex","SOLUSD",1732148877505,8.16893467,237.23,237.21,10.7926]
["bitfinex","SOLUSD",1732148877690,8.16893467,237.22,237.21,10.7926]
["bitfinex","SOLUSD",1732148878083,8.16893467,237.22,237.17,15.3059]
["bitfinex","SOLUSD",1732148878284,8.16893467,237.2,237.18,4.2162]
["bitfinex","SOLUSD",1732148878780,4.2146,237.27,237.18,4.2162]
["bitfinex","SOLUSD",1732148879092,12.7840343,237.2,237.18,4.2162]
["bitfinex","SOLUSD",1732148879410,23.776884,237.3,237.18,4.2162]
["bitfinex","SOLUSD",1732148879582,12.7840343,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732148879786,12.7840343,237.23,237.18,24.2162]
["bitfinex","SOLUSD",1732148880204,12.7840343,237.22,237.18,24.2162]
["bitfinex","SOLUSD",1732148880596,12.7840343,237.21,237.18,24.2162]
["bitfinex","SOLUSD",1732148881091,12.7840343,237.2,237.18,24.2162]
["bitfinex","SOLUSD",1732148881293,12.7840343,237.19,237.18,4.2162]
["bitfinex","SOLUSD",1732148882692,12.7840343,237.19,237.18,4.2162]
["bitfinex","SOLUSD",1732148882884,12.7840343,237.19,237.11,6.5264665]
["bitfinex","SOLUSD",1732148883084,12.7840343,237.13,237.11,4.2174]
["bitfinex","SOLUSD",1732148883285,12.7840343,237.14,237.11,4.2174]
["bitfinex","SOLUSD",1732148883516,12.7840343,237.13,237.11,4.2174]
["bitfinex","SOLUSD",1732148883887,12.7840343,237.12,237.11,4.2174]
["bitfinex","SOLUSD",1732148885346,12.7840343,237.13,237.11,4.2174]
["bitfinex","SOLUSD",1732148885498,12.7840343,237.12,237.11,4.2174]
["bitfinex","SOLUSD",1732148888092,12.7840343,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732148888415,12.7840343,237.07,237.06,4.2183]
["bitfinex","SOLUSD",1732148888826,12.7840343,237.07,236.99,22.2355665]
["bitfinex","SOLUSD",1732148888827,12.7840343,237.07,236.99,6.5264665]
["bitfinex","SOLUSD",1732148888989,12.7840343,237.0,236.96,4.2201]
["bitfinex","SOLUSD",1732148889189,12.7840343,236.97,236.94,9.33650297]
["bitfinex","SOLUSD",1732148889410,12.7840343,236.95,236.94,9.33650297]
["bitfinex","SOLUSD",1732148889610,12.7840343,236.95,236.94,5.11620297]
["bitfinex","SOLUSD",1732148890814,12.7840343,236.95,236.87,22.5899]
["bitfinex","SOLUSD",1732148891117,12.7840343,236.93,236.88,4.2215]
["bitfinex","SOLUSD",1732148891520,12.7840343,236.95,236.89,12.7840343]
["bitfinex","SOLUSD",1732148891692,12.7840343,237.03,236.95,20.0]
["bitfinex","SOLUSD",1732148891890,12.7840343,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732148892307,12.7840343,237.05,236.98,12.7840343]
["bitfinex","SOLUSD",1732148892923,32.2574343,237.12,236.98,20.0]
["bitfinex","SOLUSD",1732148892924,12.7840343,237.04,236.98,20.0]
["bitfinex","SOLUSD",1732148893496,12.7840343,237.04,236.97,20.0]
["bitfinex","SOLUSD",1732148894212,12.7840343,237.05,236.97,32.7840343]
["bitfinex","SOLUSD",1732148894412,12.7840343,237.05,236.98,12.7840343]
["bitfinex","SOLUSD",1732148894627,12.7840343,237.05,236.99,20.0]
["bitfinex","SOLUSD",1732148895101,12.7840343,237.05,236.97,12.7840343]
["bitfinex","SOLUSD",1732148895293,12.7840343,237.05,236.98,20.0]
["bitfinex","SOLUSD",1732148895495,12.7840343,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732148895695,12.7840343,237.02,236.99,4.2195]
["bitfinex","SOLUSD",1732148895895,4.2175,237.11,236.92,12.7840343]
["bitfinex","SOLUSD",1732148895896,12.7840343,237.0,236.92,12.7840343]
["bitfinex","SOLUSD",1732148896318,12.7840343,236.98,236.92,4.2208]
["bitfinex","SOLUSD",1732148898022,36.5609183,236.97,236.92,4.2208]
["bitfinex","SOLUSD",1732148898229,12.7840343,236.99,236.92,17.0048343]
["bitfinex","SOLUSD",1732148899030,23.776884,237.0,236.92,17.0048343]
["bitfinex","SOLUSD",1732148899432,12.7840343,237.02,236.94,12.7840343]
["bitfinex","SOLUSD",1732148899799,12.7840343,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732148901706,12.7840343,237.0,236.95,4.2202]
["bitfinex","SOLUSD",1732148902116,12.7840343,236.98,236.95,4.2202]
["bitfinex","SOLUSD",1732148903333,12.7840343,236.98,236.91,20.0]
["bitfinex","SOLUSD",1732148903533,23.776884,236.97,236.91,24.221]
["bitfinex","SOLUSD",1732148903739,23.776884,236.97,236.92,12.7840343]
["bitfinex","SOLUSD",1732148903909,4.88916416,237.1,236.97,20.0]
["bitfinex","SOLUSD",1732148903910,12.7840343,237.07,236.97,20.0]
["bitfinex","SOLUSD",1732148904247,12.7840343,237.07,236.99,12.7840343]
["bitfinex","SOLUSD",1732148904538,12.7840343,237.09,237.01,12.7840343]
["bitfinex","SOLUSD",1732148905208,12.7840343,237.07,236.99,12.7840343]
["bitfinex","SOLUSD",1732148905432,23.776884,237.06,236.99,12.7840343]
["bitfinex","SOLUSD",1732148906235,12.7840343,237.11,237.04,20.0]
["bitfinex","SOLUSD",1732148907275,12.7840343,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732148907739,12.7840343,237.09,237.05,4.2185]
["bitfinex","SOLUSD",1732148908914,12.7840343,237.09,237.02,20.0]
["bitfinex","SOLUSD",1732148909125,12.7840343,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732148909533,23.776884,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732148909917,12.7840343,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732148910121,23.776884,237.11,237.05,20.0]
["bitfinex","SOLUSD",1732148911053,23.776884,237.11,237.05,24.2185]
["bitfinex","SOLUSD",1732148912240,23.776884,237.11,237.06,12.7840343]
["bitfinex","SOLUSD",1732148912955,23.776884,237.11,237.05,24.2185]
["bitfinex","SOLUSD",1732148913852,12.7840343,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732148914022,12.7840343,237.08,237.05,4.2185]
["bitfinex","SOLUSD",1732148914228,23.776884,237.07,237.05,4.2185]
["bitfinex","SOLUSD",1732148914424,23.776884,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1732148914649,12.7840343,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732148915531,12.7840343,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1732148915857,12.7840343,237.01,236.99,4.2195]
["bitfinex","SOLUSD",1732148917035,12.7840343,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732148917340,12.7840343,237.0,236.95,24.2202]
["bitfinex","SOLUSD",1732148917549,12.7840343,236.99,236.95,24.2202]
["bitfinex","SOLUSD",1732148917755,12.7840343,237.0,236.95,4.2202]
["bitfinex","SOLUSD",1732148917971,36.5609183,237.01,236.95,24.2202]
["bitfinex","SOLUSD",1732148919259,23.776884,237.01,236.96,20.0]
["bitfinex","SOLUSD",1732148919558,12.7840343,237.02,236.96,20.0]
["bitfinex","SOLUSD",1732148920143,4.2181,237.08,236.95,4.2202]
["bitfinex","SOLUSD",1732148920144,12.7840343,237.01,236.95,4.2202]
["bitfinex","SOLUSD",1732148920933,12.7840343,237.02,236.95,17.0042343]
["bitfinex","SOLUSD",1732148921242,12.7840343,237.01,236.95,4.2202]
["bitfinex","SOLUSD",1732148921444,12.7840343,237.02,236.95,17.0042343]
["bitfinex","SOLUSD",1732148921643,12.7840343,237.02,236.97,4.2199]
["bitfinex","SOLUSD",1732148923767,12.7840343,237.07,236.97,4.2199]
["bitfinex","SOLUSD",1732148923937,12.7840343,237.07,237.01,12.7840343]
["bitfinex","SOLUSD",1732148924136,12.7840343,237.07,237.0,12.7840343]
["bitfinex","SOLUSD",1732148924348,12.7840343,237.02,236.97,4.2199]
["bitfinex","SOLUSD",1732148924658,13.2840343,237.12,236.97,4.2199]
["bitfinex","SOLUSD",1732148924659,12.7840343,237.03,236.97,4.2199]
["bitfinex","SOLUSD",1732148924963,12.7840343,237.04,236.97,17.0039343]
["bitfinex","SOLUSD",1732148925266,12.7840343,237.04,236.91,22.144]
["bitfinex","SOLUSD",1732148925267,23.776884,237.04,236.95,12.7840343]
["bitfinex","SOLUSD",1732148925442,23.776884,237.01,236.96,20.0]
["bitfinex","SOLUSD",1732148925744,36.5609183,237.01,236.96,20.0]
["bitfinex","SOLUSD",1732148926131,36.5609183,237.01,236.95,20.0]
["bitfinex","SOLUSD",1732148926735,36.5609183,237.01,236.96,4.2201]
["bitfinex","SOLUSD",1732148926940,12.7840343,237.0,236.96,4.2201]
["bitfinex","SOLUSD",1732148927335,36.5609183,237.01,236.96,4.2201]
["bitfinex","SOLUSD",1732148928343,23.776884,237.01,236.96,24.2201]
["bitfinex","SOLUSD",1732148928539,23.776884,237.02,236.97,24.2199]
["bitfinex","SOLUSD",1732148928950,36.5609183,237.02,236.97,24.2199]
["bitfinex","SOLUSD",1732148929261,23.776884,237.03,236.98,32.7840343]
["bitfinex","SOLUSD",1732148929470,12.7840343,237.05,237.0,20.0]
["bitfinex","SOLUSD",1732148929662,4.2167,237.16,237.02,20.0]
["bitfinex","SOLUSD",1732148929852,12.7840343,237.03,237.02,20.0]
["bitfinex","SOLUSD",1732148930244,4.2167,237.16,237.02,20.0]
["bitfinex","SOLUSD",1732148930568,12.7840343,237.05,237.03,4.2188]
["bitfinex","SOLUSD",1732148931067,23.776884,237.04,237.03,4.2188]
["bitfinex","SOLUSD",1732148932142,23.776884,237.04,236.91,26.98720245]
["bitfinex","SOLUSD",1732148932350,23.776884,237.05,236.98,12.7840343]
["bitfinex","SOLUSD",1732148933166,13.2840343,237.08,237.0,12.7840343]
["bitfinex","SOLUSD",1732148934058,12.7840343,237.08,237.01,4.85185859]
["bitfinex","SOLUSD",1732148934258,12.7840343,237.08,237.01,24.85185859]
["bitfinex","SOLUSD",1732148934452,23.776884,237.07,237.01,24.85185859]
["bitfinex","SOLUSD",1732148935280,23.776884,237.05,237.01,24.85185859]
["bitfinex","SOLUSD",1732148935579,0.5,237.11,237.05,20.0]
["bitfinex","SOLUSD",1732148935877,12.7840343,237.1,237.05,20.0]
["bitfinex","SOLUSD",1732148936086,12.7840343,237.1,237.04,0.63257628]
["bitfinex","SOLUSD",1732148936952,23.776884,237.09,237.05,4.2185]
["bitfinex","SOLUSD",1732148939155,23.776884,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732148939355,23.776884,237.11,237.06,0.6325445]
["bitfinex","SOLUSD",1732148939851,12.7840343,237.12,237.06,0.6325445]
["bitfinex","SOLUSD",1732148940066,12.7840343,237.14,237.07,20.0]
["bitfinex","SOLUSD",1732148940380,12.7840343,237.1,237.07,20.0]
["bitfinex","SOLUSD",1732148940552,12.7840343,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732148940953,12.7840343,237.12,237.05,24.2185]
["bitfinex","SOLUSD",1732148941700,23.776884,237.11,237.05,24.2185]
["bitfinex","SOLUSD",1732148942297,23.776884,237.13,237.07,20.0]
["bitfinex","SOLUSD",1732148943477,23.776884,237.13,237.09,20.0]
["bitfinex","SOLUSD",1732148944085,12.7840343,237.18,237.13,4.217]
["bitfinex","SOLUSD",1732148944276,12.7840343,237.18,237.13,4.84935206]
["bitfinex","SOLUSD",1732148944588,12.7840343,237.15,237.13,4.217]
["bitfinex","SOLUSD",1732148944779,12.7840343,237.17,237.13,4.217]
["bitfinex","SOLUSD",1732148945184,12.7840343,237.18,237.13,4.217]
["bitfinex","SOLUSD",1732148945386,0.5,237.22,237.16,20.0]
["bitfinex","SOLUSD",1732148945593,12.7840343,237.21,237.16,20.0]
["bitfinex","SOLUSD",1732148946073,12.7840343,237.22,237.15,32.7840343]
["bitfinex","SOLUSD",1732148946278,13.2840343,237.22,237.16,4.2165]
["bitfinex","SOLUSD",1732148946585,13.2840343,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732148947575,0.5,237.24,237.2,20.0]
["bitfinex","SOLUSD",1732148947773,12.7840343,237.23,237.2,20.0]
["bitfinex","SOLUSD",1732148947993,23.776884,237.22,237.2,20.0]
["bitfinex","SOLUSD",1732148948195,23.776884,237.23,237.2,20.0]
["bitfinex","SOLUSD",1732148948979,12.7840343,237.22,237.2,20.0]
["bitfinex","SOLUSD",1732148949177,23.776884,237.21,237.19,20.0]
["bitfinex","SOLUSD",1732148950977,23.776884,237.22,237.19,20.0]
["bitfinex","SOLUSD",1732148952007,23.776884,237.23,237.19,20.0]
["bitfinex","SOLUSD",1732148953170,12.7840343,237.22,237.19,20.0]
["bitfinex","SOLUSD",1732148953372,23.776884,237.21,237.16,32.7840343]
["bitfinex","SOLUSD",1732148953687,23.776884,237.23,237.17,20.0]
["bitfinex","SOLUSD",1732148954497,23.776884,237.22,237.17,20.0]
["bitfinex","SOLUSD",1732148954701,12.7840343,237.2,237.15,20.63223558]
["bitfinex","SOLUSD",1732148954903,12.7840343,237.17,237.15,0.63223558]
["bitfinex","SOLUSD",1732148955108,37.0609183,237.16,237.08,15.378]
["bitfinex","SOLUSD",1732148955280,24.276884,237.16,237.08,15.378]
["bitfinex","SOLUSD",1732148955482,12.7840343,237.12,237.08,15.378]
["bitfinex","SOLUSD",1732148955681,23.776884,237.11,237.08,15.378]
["bitfinex","SOLUSD",1732148956520,36.5609183,237.1,237.09,4.2178]
["bitfinex","SOLUSD",1732148956683,23.776884,237.09,237.04,4.2186]
["bitfinex","SOLUSD",1732148956884,23.776884,237.05,237.04,4.2186]
["bitfinex","SOLUSD",1732148957493,23.776884,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1732148957494,36.5609183,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1732148957697,23.776884,237.05,236.99,17.0035343]
["bitfinex","SOLUSD",1732148958504,12.7840343,237.1,237.03,12.7840343]
["bitfinex","SOLUSD",1732148958692,23.776884,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732148958893,36.5609183,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732148959091,23.776884,237.1,237.07,20.0]
["bitfinex","SOLUSD",1732148959306,23.776884,237.1,237.05,20.0]
["bitfinex","SOLUSD",1732148960107,36.5609183,237.1,237.06,4.2183]
["bitfinex","SOLUSD",1732148960606,12.7840343,237.07,237.06,4.2183]
["bitfinex","SOLUSD",1732148960912,24.276884,237.06,236.98,21.5269]
["bitfinex","SOLUSD",1732148961114,12.7840343,237.03,236.98,21.5269]
["bitfinex","SOLUSD",1732148961319,23.776884,237.02,237.01,12.7840343]
["bitfinex","SOLUSD",1732148961485,23.776884,237.12,237.01,12.7840343]
["bitfinex","SOLUSD",1732148961695,13.2840343,237.13,237.05,12.7840343]
["bitfinex","SOLUSD",1732148961987,12.7840343,237.13,237.06,12.7840343]
["bitfinex","SOLUSD",1732148962187,12.7840343,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1732148962384,13.7840343,237.15,237.07,37.0021343]
["bitfinex","SOLUSD",1732148962613,13.7840343,237.15,237.08,0.63246292]
["bitfinex","SOLUSD",1732148962987,12.7840343,237.17,237.1,12.7840343]
["bitfinex","SOLUSD",1732148963187,12.7840343,237.17,237.11,20.0]
["bitfinex","SOLUSD",1732148963497,13.2840343,237.17,237.11,20.0]
["bitfinex","SOLUSD",1732148963814,12.7840343,237.2,237.13,20.0]
["bitfinex","SOLUSD",1732148964011,13.2840343,237.2,237.13,20.0]
["bitfinex","SOLUSD",1732148964188,12.7840343,237.19,237.14,4.84924699]
["bitfinex","SOLUSD",1732148964384,13.2840343,237.23,237.16,12.7840343]
["bitfinex","SOLUSD",1732148964697,12.7840343,237.27,237.19,12.7840343]
["bitfinex","SOLUSD",1732148964888,12.7840343,237.27,237.2,13.41617888]
["bitfinex","SOLUSD",1732148965082,12.7840343,237.28,237.21,32.7840343]
["bitfinex","SOLUSD",1732148965290,12.7840343,237.31,237.23,32.7840343]
["bitfinex","SOLUSD",1732148965493,1.13276814,237.34,237.23,32.7840343]
["bitfinex","SOLUSD",1732148965494,0.5,237.34,237.28,12.7840343]
["bitfinex","SOLUSD",1732148965726,0.5,237.34,237.29,20.0]
["bitfinex","SOLUSD",1732148966210,0.5,237.34,237.28,20.63194043]
["bitfinex","SOLUSD",1732148967119,0.5,237.34,237.27,12.7840343]
["bitfinex","SOLUSD",1732148967120,13.2840343,237.34,237.27,20.0]
["bitfinex","SOLUSD",1732148967349,12.7840343,237.32,237.27,20.0]
["bitfinex","SOLUSD",1732148967519,23.776884,237.31,237.25,20.0]
["bitfinex","SOLUSD",1732148967690,23.776884,237.31,237.25,20.63199055]
["bitfinex","SOLUSD",1732148968489,12.7840343,237.28,237.25,20.0]
["bitfinex","SOLUSD",1732148968918,23.776884,237.27,237.23,20.0]
["bitfinex","SOLUSD",1732148969213,23.776884,237.27,237.21,15.2038]
["bitfinex","SOLUSD",1732148969214,23.776884,237.27,237.22,20.0]
["bitfinex","SOLUSD",1732148969434,0.5,237.29,237.22,33.41614753]
["bitfinex","SOLUSD",1732148969435,24.276884,237.29,237.22,33.41614753]
["bitfinex","SOLUSD",1732148969593,0.5,237.29,237.25,20.0]
["bitfinex","SOLUSD",1732148969790,37.0609183,237.31,237.25,20.0]
["bitfinex","SOLUSD",1732148970207,23.776884,237.31,237.26,20.63207047]
["bitfinex","SOLUSD",1732148970723,37.0609183,237.31,237.26,20.63207047]
["bitfinex","SOLUSD",1732148970931,23.776884,237.32,237.26,13.41610477]
["bitfinex","SOLUSD",1732148971105,0.5,237.33,237.27,20.0]
["bitfinex","SOLUSD",1732148971313,0.5,237.33,237.28,0.63196337]
["bitfinex","SOLUSD",1732148971613,13.2840343,237.33,237.28,0.63196337]
["bitfinex","SOLUSD",1732148972635,23.776884,237.33,237.28,0.63196337]
["bitfinex","SOLUSD",1732148972793,23.776884,237.34,237.28,20.63196337]
["bitfinex","SOLUSD",1732148972993,12.7840343,237.35,237.28,20.63196337]
["bitfinex","SOLUSD",1732148973294,13.2840343,237.35,237.28,20.63196337]
["bitfinex","SOLUSD",1732148973501,13.7840343,237.35,237.28,20.63196337]
["bitfinex","SOLUSD",1732148973722,13.2840343,237.35,237.28,20.63196337]
["bitfinex","SOLUSD",1732148974105,12.7840343,237.35,237.28,13.41599767]
["bitfinex","SOLUSD",1732148974315,12.7840343,237.37,237.29,32.7840343]
["bitfinex","SOLUSD",1732148974523,12.7840343,237.37,237.3,0.63183345]
["bitfinex","SOLUSD",1732148974849,12.7840343,237.37,237.32,20.0]
["bitfinex","SOLUSD",1732148975001,12.7840343,237.38,237.32,20.63182023]
["bitfinex","SOLUSD",1732148975818,0.43290043,237.4,237.35,12.7840343]
["bitfinex","SOLUSD",1732148976127,0.43290043,237.4,237.38,20.0]
["bitfinex","SOLUSD",1732148976512,13.21693473,237.4,237.38,20.0]
["bitfinex","SOLUSD",1732148976711,13.21693473,237.4,237.33,29.54027255]
["bitfinex","SOLUSD",1732148976712,13.21693473,237.4,237.34,20.0]
["bitfinex","SOLUSD",1732148976911,0.43290043,237.4,237.35,0.63173821]
["bitfinex","SOLUSD",1732148977325,0.43290043,237.4,237.39,32.7840343]
["bitfinex","SOLUSD",1732148977807,0.43290043,237.4,237.38,20.0]
["bitfinex","SOLUSD",1732148978006,0.43290043,237.4,237.39,20.63163155]
["bitfinex","SOLUSD",1732148978218,0.43290043,237.4,237.39,33.41566585]
["bitfinex","SOLUSD",1732148978804,0.43290043,237.4,237.39,20.63163155]
["bitfinex","SOLUSD",1732148979444,0.43290043,237.4,237.35,20.0]
["bitfinex","SOLUSD",1732148980135,0.43290043,237.4,237.38,12.7840343]
["bitfinex","SOLUSD",1732148980344,0.43290043,237.4,237.39,0.63157707]
["bitfinex","SOLUSD",1732148982225,0.43290043,237.4,237.34,33.41564965]
["bitfinex","SOLUSD",1732148982422,13.21693473,237.4,237.34,20.63161535]
["bitfinex","SOLUSD",1732148982623,13.21693473,237.4,237.34,20.0]
["bitfinex","SOLUSD",1732148982832,0.43290043,237.4,237.34,33.4157792]
["bitfinex","SOLUSD",1732148983133,0.43290043,237.4,237.35,12.7840343]
["bitfinex","SOLUSD",1732148983337,0.43290043,237.4,237.36,33.41569193]
["bitfinex","SOLUSD",1732148983516,0.43290043,237.4,237.37,12.7840343]
["bitfinex","SOLUSD",1732148983725,0.43290043,237.4,237.38,20.63160938]
["bitfinex","SOLUSD",1732148984228,0.43290043,237.4,237.38,0.63160938]
["bitfinex","SOLUSD",1732148984645,0.43290043,237.4,237.37,0.63161702]
["bitfinex","SOLUSD",1732148985217,0.43290043,237.4,237.37,20.63161702]
["bitfinex","SOLUSD",1732148987429,0.43290043,237.4,237.37,20.0]
["bitfinex","SOLUSD",1732148987940,0.43290043,237.4,237.34,32.7840343]
["bitfinex","SOLUSD",1732148988139,0.43290043,237.4,237.35,20.0]
["bitfinex","SOLUSD",1732148988841,0.43290043,237.4,237.36,0.63162511]
["bitfinex","SOLUSD",1732148989030,0.43290043,237.4,237.35,20.0]
["bitfinex","SOLUSD",1732148989233,0.43290043,237.4,237.37,20.0]
["bitfinex","SOLUSD",1732148989927,0.43290043,237.4,237.37,20.63164637]
["bitfinex","SOLUSD",1732148990436,12.7840343,237.39,237.32,20.0]
["bitfinex","SOLUSD",1732148990645,0.43290043,237.4,237.31,6.1986]
["bitfinex","SOLUSD",1732148990847,24.20978443,237.4,237.32,13.41578514]
["bitfinex","SOLUSD",1732148991148,0.43290043,237.4,237.36,12.7840343]
["bitfinex","SOLUSD",1732148991334,0.43290043,237.4,237.37,13.41566862]
["bitfinex","SOLUSD",1732148991539,0.43290043,237.4,237.38,12.7840343]
["bitfinex","SOLUSD",1732148991832,0.43290043,237.4,237.39,0.63161398]
["bitfinex","SOLUSD",1732148992255,0.43290043,237.4,237.39,20.63161398]
["bitfinex","SOLUSD",1732148992929,0.43290043,237.4,237.39,49.95544828]
["bitfinex","SOLUSD",1732148995652,0.43290043,237.4,237.39,56.43114828]
["bitfinex","SOLUSD",1732148995954,0.43290043,237.4,237.39,83.63114828]
["bitfinex","SOLUSD",1732148996130,0.43290043,237.4,237.39,82.9995343]
["bitfinex","SOLUSD",1732148996326,0.43290043,237.4,237.39,83.63091778]
["bitfinex","SOLUSD",1732148997240,0.43290043,237.4,237.39,82.9995343]
["bitfinex","SOLUSD",1732148997436,0.5,237.6,237.53,20.0]
["bitfinex","SOLUSD",1732148997757,0.5,237.6,237.54,0.63119543]
["bitfinex","SOLUSD",1732148998657,37.0609183,237.6,237.54,0.63119543]
["bitfinex","SOLUSD",1732148998838,12.7840343,237.55,237.54,0.63119543]
["bitfinex","SOLUSD",1732148999149,24.276884,237.54,237.48,32.7840343]
["bitfinex","SOLUSD",1732148999352,0.5,237.54,237.5,20.0]
["bitfinex","SOLUSD",1732148999852,24.276884,237.5,237.43,0.63132793]
["bitfinex","SOLUSD",1732149000158,12.7840343,237.47,237.39,35.7995343]
["bitfinex","SOLUSD",1732149000354,12.7840343,237.43,237.35,12.7840343]
["bitfinex","SOLUSD",1732149000535,12.7840343,237.43,237.36,0.63160377]
["bitfinex","SOLUSD",1732149000737,0.5,237.45,237.36,0.63160377]
["bitfinex","SOLUSD",1732149000937,23.776884,237.46,237.39,12.7840343]
["bitfinex","SOLUSD",1732149001150,12.7840343,237.43,237.37,12.7840343]
["bitfinex","SOLUSD",1732149001562,12.7840343,237.45,237.38,20.63161476]
["bitfinex","SOLUSD",1732149001856,13.2840343,237.45,237.38,20.63161476]
["bitfinex","SOLUSD",1732149002070,12.7840343,237.45,237.38,20.63161476]
["bitfinex","SOLUSD",1732149002356,12.7840343,237.41,237.35,12.7840343]
["bitfinex","SOLUSD",1732149002843,12.7840343,237.4,237.36,0.63166838]
["bitfinex","SOLUSD",1732149003041,12.7840343,237.37,237.32,0.63171521]
["bitfinex","SOLUSD",1732149003240,0.5,237.44,237.26,0.63171521]
["bitfinex","SOLUSD",1732149003241,12.7840343,237.33,237.26,0.63171521]
["bitfinex","SOLUSD",1732149003429,12.7840343,237.31,237.26,0.63171521]
["bitfinex","SOLUSD",1732149003735,12.7840343,237.29,237.21,12.7840343]
["bitfinex","SOLUSD",1732149004130,0.5,237.3,237.18,0.63199797]
["bitfinex","SOLUSD",1732149004131,12.7840343,237.25,237.18,0.63199797]
["bitfinex","SOLUSD",1732149004346,12.7840343,237.24,237.18,0.63199797]
["bitfinex","SOLUSD",1732149004540,0.5,237.27,237.18,0.63199797]
["bitfinex","SOLUSD",1732149004541,12.7840343,237.23,237.18,0.63199797]
["bitfinex","SOLUSD",1732149004746,12.7840343,237.25,237.18,0.63199797]
["bitfinex","SOLUSD",1732149004963,12.7840343,237.24,237.18,0.63199797]
["bitfinex","SOLUSD",1732149005177,12.7840343,237.2,237.14,3.3735]
["bitfinex","SOLUSD",1732149005469,0.5,237.23,237.14,3.3735]
["bitfinex","SOLUSD",1732149005470,12.7840343,237.19,237.14,3.3735]
["bitfinex","SOLUSD",1732149005761,12.7840343,237.17,237.14,3.3735]
["bitfinex","SOLUSD",1732149006068,12.7840343,237.17,237.12,0.6322186]
["bitfinex","SOLUSD",1732149006069,12.7840343,237.15,237.1,3.3741]
["bitfinex","SOLUSD",1732149006360,1.0,237.19,237.06,12.7840343]
["bitfinex","SOLUSD",1732149006361,12.7840343,237.13,237.06,12.7840343]
["bitfinex","SOLUSD",1732149006667,12.7840343,237.14,237.07,12.7840343]
["bitfinex","SOLUSD",1732149006836,0.63276814,237.23,237.12,12.7840343]
["bitfinex","SOLUSD",1732149006837,12.7840343,237.19,237.12,12.7840343]
["bitfinex","SOLUSD",1732149007034,23.776884,237.22,237.14,3.3735]
["bitfinex","SOLUSD",1732149007233,24.276884,237.22,237.15,0.63224574]
["bitfinex","SOLUSD",1732149007540,24.276884,237.19,237.12,3.3737]
["bitfinex","SOLUSD",1732149008047,12.7840343,237.13,237.06,0.63225159]
["bitfinex","SOLUSD",1732149008363,12.7840343,237.13,236.96,16.857543]
["bitfinex","SOLUSD",1732149008364,13.2840343,237.07,237.0,3.3755]
["bitfinex","SOLUSD",1732149008544,0.5,237.1,237.0,3.3755]
["bitfinex","SOLUSD",1732149008545,12.7840343,237.04,237.0,3.3755]
["bitfinex","SOLUSD",1732149008757,12.7840343,237.05,237.0,3.3755]
["bitfinex","SOLUSD",1732149009056,12.7840343,237.05,236.95,33.7348]
["bitfinex","SOLUSD",1732149009057,0.5,237.12,237.01,0.63262145]
["bitfinex","SOLUSD",1732149009259,0.5,237.12,237.02,3.3752]
["bitfinex","SOLUSD",1732149009467,23.776884,237.13,237.03,0.63247911]
["bitfinex","SOLUSD",1732149009784,0.5,237.18,237.03,0.63247911]
["bitfinex","SOLUSD",1732149010068,0.5,237.18,237.12,20.0]
["bitfinex","SOLUSD",1732149010069,12.7840343,237.18,237.12,20.0]
["bitfinex","SOLUSD",1732149010246,12.7840343,237.2,237.13,13.41635608]
["bitfinex","SOLUSD",1732149010554,12.7840343,237.22,237.15,32.7840343]
["bitfinex","SOLUSD",1732149010762,12.7840343,237.24,237.17,12.7840343]
["bitfinex","SOLUSD",1732149010972,1.0,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732149011137,1.0,237.24,237.2,0.63216362]
["bitfinex","SOLUSD",1732149011341,13.7840343,237.24,237.2,0.63216362]
["bitfinex","SOLUSD",1732149011539,12.7840343,237.22,237.17,3.373]
["bitfinex","SOLUSD",1732149011761,12.7840343,237.22,237.17,4.0051948]
["bitfinex","SOLUSD",1732149012148,12.78077255,237.22,237.17,4.0051948]
["bitfinex","SOLUSD",1732149012556,12.78077255,237.21,237.17,4.0051948]
["bitfinex","SOLUSD",1732149012856,44.72591231,237.23,237.17,3.373]
["bitfinex","SOLUSD",1732149013058,20.94902831,237.21,237.12,0.63220994]
["bitfinex","SOLUSD",1732149013970,20.44902831,237.22,237.12,0.63220994]
["bitfinex","SOLUSD",1732149014339,0.5,237.21,237.12,0.63220994]
["bitfinex","SOLUSD",1732149014667,0.5,237.19,237.12,0.63220994]
["bitfinex","SOLUSD",1732149014887,0.5,237.19,237.13,3.3736]
["bitfinex","SOLUSD",1732149015163,20.44902831,237.18,237.13,3.3736]
["bitfinex","SOLUSD",1732149015343,20.94902831,237.19,237.13,3.3736]
["bitfinex","SOLUSD",1732149015543,20.94902831,237.15,237.07,3.7963]
["bitfinex","SOLUSD",1732149015747,20.44902831,237.14,237.07,3.7963]
["bitfinex","SOLUSD",1732149015956,20.44902831,237.13,237.07,3.7963]
["bitfinex","SOLUSD",1732149016365,20.44902831,237.14,237.07,3.7963]
["bitfinex","SOLUSD",1732149016792,20.44902831,237.11,237.07,3.7963]
["bitfinex","SOLUSD",1732149016965,20.44902831,237.12,237.07,3.7963]
["bitfinex","SOLUSD",1732149017152,20.94902831,237.11,237.07,3.7963]
["bitfinex","SOLUSD",1732149018261,0.5,237.11,237.0,27.83246142]
["bitfinex","SOLUSD",1732149018462,20.94902831,237.11,237.01,20.0]
["bitfinex","SOLUSD",1732149018668,20.44902831,237.11,237.01,23.7973]
["bitfinex","SOLUSD",1732149018867,0.5,237.13,237.02,0.6325003]
["bitfinex","SOLUSD",1732149019064,23.776884,237.14,237.02,0.6325003]
["bitfinex","SOLUSD",1732149019269,20.94902831,237.13,237.02,0.6325003]
["bitfinex","SOLUSD",1732149019564,0.5,237.12,237.02,0.6325003]
["bitfinex","SOLUSD",1732149019957,23.776884,237.14,237.02,0.6325003]
["bitfinex","SOLUSD",1732149019958,0.5,237.14,237.02,0.6325003]
["bitfinex","SOLUSD",1732149020277,0.5,237.18,237.03,20.0]
["bitfinex","SOLUSD",1732149020580,0.5,237.18,237.06,20.0]
["bitfinex","SOLUSD",1732149020788,0.5,237.19,237.07,0.63227355]
["bitfinex","SOLUSD",1732149021565,0.5,237.19,237.08,3.7961]
["bitfinex","SOLUSD",1732149021764,0.5,237.19,237.09,0.63228028]
["bitfinex","SOLUSD",1732149022684,0.5,237.19,237.1,3.7958]
["bitfinex","SOLUSD",1732149022883,20.44902831,237.16,237.11,0.6323072]
["bitfinex","SOLUSD",1732149023059,0.5,237.14,237.1,3.7958]
["bitfinex","SOLUSD",1732149024288,0.5,237.14,237.11,0.63241012]
["bitfinex","SOLUSD",1732149024465,1.0,237.19,237.11,0.63241012]
["bitfinex","SOLUSD",1732149024785,0.5,237.17,237.12,3.3738]
["bitfinex","SOLUSD",1732149024970,0.5,237.17,237.13,0.6323221]
["bitfinex","SOLUSD",1732149025567,20.44902831,237.16,237.12,3.3738]
["bitfinex","SOLUSD",1732149025767,0.5,237.15,237.07,47.83232806]
["bitfinex","SOLUSD",1732149026885,0.5,237.15,237.08,3.3743]
["bitfinex","SOLUSD",1732149027195,20.94902831,237.1,237.05,3.3746]
["bitfinex","SOLUSD",1732149027493,20.44902831,237.09,237.01,3.3753]
["bitfinex","SOLUSD",1732149027669,0.5,237.1,237.02,0.63251641]
["bitfinex","SOLUSD",1732149027873,0.5,237.13,237.02,0.63251641]
["bitfinex","SOLUSD",1732149028073,0.5,237.12,237.02,0.63251641]
["bitfinex","SOLUSD",1732149029270,0.5,237.12,237.03,3.3751]
["bitfinex","SOLUSD",1732149029487,0.5,237.12,237.04,0.63245744]
["bitfinex","SOLUSD",1732149030290,4.2166,237.16,237.04,0.63245744]
["bitfinex","SOLUSD",1732149030291,24.276884,237.16,237.04,20.63245744]
["bitfinex","SOLUSD",1732149030863,0.5,237.14,237.04,20.63245744]
["bitfinex","SOLUSD",1732149031278,0.5,237.14,237.05,3.3748]
["bitfinex","SOLUSD",1732149031495,0.5,237.14,237.06,0.63241907]
["bitfinex","SOLUSD",1732149032100,0.5,237.18,237.08,20.0]
["bitfinex","SOLUSD",1732149032270,0.5,237.18,237.09,0.63226227]
["bitfinex","SOLUSD",1732149033079,21.44902831,237.18,237.09,0.63226227]
["bitfinex","SOLUSD",1732149033288,21.44902831,237.16,237.1,3.3741]
["bitfinex","SOLUSD",1732149033471,20.94902831,237.14,237.1,3.3741]
["bitfinex","SOLUSD",1732149033972,0.5,237.14,237.1,3.3741]
["bitfinex","SOLUSD",1732149034986,0.5,237.14,237.11,0.63240374]
["bitfinex","SOLUSD",1732149035362,1.0,237.16,237.11,0.63240374]
["bitfinex","SOLUSD",1732149035562,1.0,237.16,237.1,3.3741]
["bitfinex","SOLUSD",1732149035991,0.5,237.14,237.1,3.3741]
["bitfinex","SOLUSD",1732149036385,1.0,237.14,237.08,2.9525]
["bitfinex","SOLUSD",1732149036565,0.5,237.11,237.08,2.9525]
["bitfinex","SOLUSD",1732149037067,0.5,237.11,237.04,0.63247287]
["bitfinex","SOLUSD",1732149037269,1.0,237.09,237.02,15.2199]
["bitfinex","SOLUSD",1732149038004,1.0,237.09,237.04,2.9529]
["bitfinex","SOLUSD",1732149038507,0.5,237.07,237.04,2.9529]
["bitfinex","SOLUSD",1732149038705,0.5,237.07,236.98,2.9538]
["bitfinex","SOLUSD",1732149039476,0.5,237.07,236.99,0.63261436]
["bitfinex","SOLUSD",1732149039789,1.0,237.09,236.99,0.63261436]
["bitfinex","SOLUSD",1732149040688,21.44902831,237.09,236.99,0.63261436]
["bitfinex","SOLUSD",1732149040890,1.0,237.09,236.99,0.63261436]
["bitfinex","SOLUSD",1732149041179,0.5,237.07,236.99,0.63261436]
["bitfinex","SOLUSD",1732149042506,1.0,237.09,236.99,0.63261436]
["bitfinex","SOLUSD",1732149042702,1.0,237.11,236.99,0.63261436]
["bitfinex","SOLUSD",1732149043002,0.5,237.07,236.99,0.63261436]
["bitfinex","SOLUSD",1732149043690,0.5,237.05,237.0,2.9535]
["bitfinex","SOLUSD",1732149044697,0.5,237.05,237.0,23.4296377]
["bitfinex","SOLUSD",1732149046790,0.5,237.05,237.0,12.7974519]
["bitfinex","SOLUSD",1732149046988,0.5,237.02,236.98,3.3758]
["bitfinex","SOLUSD",1732149047707,0.5,237.02,236.98,16.1732519]
["bitfinex","SOLUSD",1732149047917,0.5,237.02,237.0,12.7974519]
["bitfinex","SOLUSD",1732149048282,1.0,237.04,237.0,12.7974519]
["bitfinex","SOLUSD",1732149048706,0.5,237.02,236.99,12.7974519]
["bitfinex","SOLUSD",1732149048906,0.5,237.02,236.99,16.1730519]
["bitfinex","SOLUSD",1732149049091,0.5,237.02,236.99,3.3756]
["bitfinex","SOLUSD",1732149049409,0.5,237.02,236.99,16.80578014]
["bitfinex","SOLUSD",1732149050184,0.5,237.04,237.01,12.7974519]
["bitfinex","SOLUSD",1732149050417,0.5,237.04,237.02,12.7974519]
["bitfinex","SOLUSD",1732149050612,0.5,237.04,237.01,12.7974519]
["bitfinex","SOLUSD",1732149050814,1.0,237.04,237.01,3.3753]
["bitfinex","SOLUSD",1732149050988,0.5,237.02,237.01,3.3753]
["bitfinex","SOLUSD",1732149051183,1.0,237.04,237.01,16.1727519]
["bitfinex","SOLUSD",1732149051384,0.5,237.02,237.01,3.3753]
["bitfinex","SOLUSD",1732149053081,1.0,237.04,237.01,3.3753]
["bitfinex","SOLUSD",1732149055425,0.5,237.04,237.01,3.3753]
["bitfinex","SOLUSD",1732149055601,0.5,237.03,237.01,3.3753]
["bitfinex","SOLUSD",1732149056927,0.5,237.04,236.98,3.3757]
["bitfinex","SOLUSD",1732149056928,0.5,237.01,236.98,3.3757]
["bitfinex","SOLUSD",1732149057406,0.5,237.01,236.97,32.7974519]
["bitfinex","SOLUSD",1732149057603,0.5,237.02,236.95,6.46965763]
["bitfinex","SOLUSD",1732149057604,0.5,236.99,236.96,3.376]
["bitfinex","SOLUSD",1732149057810,0.5,236.99,236.96,16.1734519]
["bitfinex","SOLUSD",1732149058503,0.5,236.96,236.93,12.7974519]
["bitfinex","SOLUSD",1732149058724,0.5,236.96,236.94,3.3762]
["bitfinex","SOLUSD",1732149059297,1.0,236.96,236.92,12.7974519]
["bitfinex","SOLUSD",1732149059504,1.0,236.96,236.92,3.3766]
["bitfinex","SOLUSD",1732149059505,0.5,236.93,236.92,3.3766]
["bitfinex","SOLUSD",1732149060103,1.0,236.93,236.91,3.3768]
["bitfinex","SOLUSD",1732149060427,1.0,236.93,236.89,12.7974519]
["bitfinex","SOLUSD",1732149060798,1.0,236.93,236.9,12.7974519]
["bitfinex","SOLUSD",1732149061117,0.5,236.93,236.92,12.7974519]
["bitfinex","SOLUSD",1732149061319,1.0,236.93,236.9,12.7974519]
["bitfinex","SOLUSD",1732149061516,0.5,236.93,236.91,12.7974519]
["bitfinex","SOLUSD",1732149061726,1.0,236.97,236.92,12.7974519]
["bitfinex","SOLUSD",1732149061926,0.5,237.01,236.96,12.7974519]
["bitfinex","SOLUSD",1732149062108,0.5,237.02,236.97,0.6327774]
["bitfinex","SOLUSD",1732149062302,0.5,237.02,236.99,12.7974519]
["bitfinex","SOLUSD",1732149062512,0.5,237.02,237.0,3.3755]
["bitfinex","SOLUSD",1732149062927,0.5,237.02,237.0,16.1729519]
["bitfinex","SOLUSD",1732149063422,0.5,237.04,237.01,13.43017607]
["bitfinex","SOLUSD",1732149063630,0.5,237.05,237.03,12.7974519]
["bitfinex","SOLUSD",1732149063813,0.5,237.05,237.04,12.7974519]
["bitfinex","SOLUSD",1732149064606,0.5,237.05,237.04,16.5942519]
["bitfinex","SOLUSD",1732149064827,12.7974519,237.12,237.04,16.5942519]
["bitfinex","SOLUSD",1732149064828,0.5,237.12,237.04,16.5942519]
["bitfinex","SOLUSD",1732149065007,0.5,237.09,237.06,12.7974519]
["bitfinex","SOLUSD",1732149065336,0.63276814,237.18,237.04,16.5942519]
["bitfinex","SOLUSD",1732149065337,0.5,237.06,237.04,16.5942519]
["bitfinex","SOLUSD",1732149065710,0.5,237.06,237.04,3.7968]
["bitfinex","SOLUSD",1732149065915,0.5,237.06,237.04,16.5942519]
["bitfinex","SOLUSD",1732149066120,0.5,237.07,237.05,12.7974519]
["bitfinex","SOLUSD",1732149066520,0.5,237.07,237.06,16.5938519]
["bitfinex","SOLUSD",1732149066719,0.5,237.09,237.06,16.5938519]
["bitfinex","SOLUSD",1732149066915,0.5,237.09,237.07,13.42999219]
["bitfinex","SOLUSD",1732149067739,0.5,237.08,237.06,16.5938519]
["bitfinex","SOLUSD",1732149068032,0.5,237.07,237.06,16.5938519]
["bitfinex","SOLUSD",1732149069237,0.5,237.08,237.06,16.5938519]
["bitfinex","SOLUSD",1732149069613,1.0,237.08,237.06,16.5938519]
["bitfinex","SOLUSD",1732149071506,0.5,237.08,237.06,16.5938519]
["bitfinex","SOLUSD",1732149071821,0.5,237.09,237.07,13.42999732]
["bitfinex","SOLUSD",1732149072137,0.5,237.06,237.04,3.7967]
["bitfinex","SOLUSD",1732149072641,0.5,237.02,237.01,12.7974519]
["bitfinex","SOLUSD",1732149072808,0.5,237.02,236.99,12.7974519]
["bitfinex","SOLUSD",1732149073428,0.5,237.0,236.99,12.7974519]
["bitfinex","SOLUSD",1732149073636,0.5,237.02,237.0,3.7974]
["bitfinex","SOLUSD",1732149073834,0.5,237.02,237.01,12.7974519]
["bitfinex","SOLUSD",1732149074511,0.5,237.04,237.01,12.7974519]
["bitfinex","SOLUSD",1732149074713,0.5,237.04,237.03,12.7974519]
["bitfinex","SOLUSD",1732149075755,0.5,237.04,237.03,16.5943519]
["bitfinex","SOLUSD",1732149076315,0.5,237.05,237.03,3.7969]
["bitfinex","SOLUSD",1732149076544,0.5,237.04,237.03,3.7969]
["bitfinex","SOLUSD",1732149076911,0.5,237.02,237.01,3.7971]
["bitfinex","SOLUSD",1732149077242,0.5,237.01,236.96,12.7974519]
["bitfinex","SOLUSD",1732149077439,0.5,236.98,236.94,16.5958519]
["bitfinex","SOLUSD",1732149077746,0.5,236.96,236.95,3.7982]
["bitfinex","SOLUSD",1732149077926,0.5,236.96,236.94,12.7974519]
["bitfinex","SOLUSD",1732149078117,0.5,236.94,236.92,12.7974519]
["bitfinex","SOLUSD",1732149078317,0.5,236.94,236.93,12.7974519]
["bitfinex","SOLUSD",1732149078547,0.5,236.92,236.91,16.5963519]
["bitfinex","SOLUSD",1732149079223,0.5,236.93,236.91,17.22927322]
["bitfinex","SOLUSD",1732149079636,0.5,236.93,236.92,12.7974519]
["bitfinex","SOLUSD",1732149080532,0.5,236.91,236.9,12.7974519]
["bitfinex","SOLUSD",1732149081248,0.5,236.91,236.89,16.5964519]
["bitfinex","SOLUSD",1732149081752,0.5,236.89,236.87,12.7974519]
["bitfinex","SOLUSD",1732149082226,0.5,236.85,236.84,3.7998]
["bitfinex","SOLUSD",1732149082620,0.5,236.83,236.81,12.7974519]
["bitfinex","SOLUSD",1732149082928,0.5,236.81,236.8,3.8006]
["bitfinex","SOLUSD",1732149083349,1.0,236.81,236.79,0.4929648]
["bitfinex","SOLUSD",1732149084213,36.5743359,236.8,236.79,0.4929648]
["bitfinex","SOLUSD",1732149084637,23.776884,236.8,236.79,0.4929648]
["bitfinex","SOLUSD",1732149085217,36.5743359,236.8,236.79,0.4929648]
["bitfinex","SOLUSD",1732149085945,57.70710404,236.8,236.79,0.4929648]
["bitfinex","SOLUSD",1732149086642,57.20710404,236.8,236.79,0.4929648]
["bitfinex","SOLUSD",1732149087025,36.5743359,236.8,236.79,0.4929648]
["bitfinex","SOLUSD",1732149087528,37.20710404,236.8,236.79,0.4929648]
["bitfinex","SOLUSD",1732149087917,36.5743359,236.8,236.79,0.4929648]
["bitfinex","SOLUSD",1732149088415,0.5,236.81,236.79,3.8713648]
["bitfinex","SOLUSD",1732149088741,0.5,236.81,236.79,0.4929648]
["bitfinex","SOLUSD",1732149088937,0.5,236.8,236.79,0.4929648]
["bitfinex","SOLUSD",1732149090718,0.5,236.83,236.79,13.2904167]
["bitfinex","SOLUSD",1732149090925,0.5,236.83,236.82,12.7974519]
["bitfinex","SOLUSD",1732149091151,1.0,236.83,236.81,12.7974519]
["bitfinex","SOLUSD",1732149091355,0.5,236.83,236.82,12.7974519]
["bitfinex","SOLUSD",1732149091926,0.5,236.84,236.83,3.3779]
["bitfinex","SOLUSD",1732149092122,0.5,236.87,236.84,20.0]
["bitfinex","SOLUSD",1732149092359,0.5,236.87,236.86,12.7974519]
["bitfinex","SOLUSD",1732149092721,0.5,236.89,236.86,12.7974519]
["bitfinex","SOLUSD",1732149092940,5.36322166,237.03,236.88,32.7974519]
["bitfinex","SOLUSD",1732149092941,0.5,236.94,236.88,32.7974519]
["bitfinex","SOLUSD",1732149093121,1.0,236.97,236.93,12.7974519]
["bitfinex","SOLUSD",1732149093334,1.0,236.97,236.95,12.7974519]
["bitfinex","SOLUSD",1732149094147,1.0,236.97,236.96,12.7974519]
["bitfinex","SOLUSD",1732149094363,0.5,237.01,236.96,12.7974519]
["bitfinex","SOLUSD",1732149094548,0.5,237.0,236.99,12.7974519]
["bitfinex","SOLUSD",1732149094729,1.0,237.02,236.99,20.4782424]
["bitfinex","SOLUSD",1732149095051,1.0,237.02,237.0,20.4782424]
["bitfinex","SOLUSD",1732149095269,0.63276814,237.13,237.01,20.4782424]
["bitfinex","SOLUSD",1732149095270,0.5,237.04,237.01,20.4782424]
["bitfinex","SOLUSD",1732149095555,0.5,237.07,237.03,20.4782424]
["bitfinex","SOLUSD",1732149095727,0.63276814,237.15,237.06,20.4782424]
["bitfinex","SOLUSD",1732149095728,0.5,237.1,237.06,20.4782424]
["bitfinex","SOLUSD",1732149095926,0.5,237.1,237.04,0.63262366]
["bitfinex","SOLUSD",1732149095927,0.5,237.11,237.09,20.4782424]
["bitfinex","SOLUSD",1732149096134,0.5,237.14,237.1,20.4782424]
["bitfinex","SOLUSD",1732149096352,0.5,237.11,237.07,4.00704026]
["bitfinex","SOLUSD",1732149096956,0.5,237.11,237.1,20.4782424]
["bitfinex","SOLUSD",1732149098049,0.5,237.11,237.1,23.8523424]
["bitfinex","SOLUSD",1732149098560,0.5,237.09,237.08,20.4782424]
["bitfinex","SOLUSD",1732149098862,0.5,237.11,237.08,20.4782424]
["bitfinex","SOLUSD",1732149099034,0.5,237.11,237.1,20.4782424]
["bitfinex","SOLUSD",1732149099534,0.5,237.13,237.1,20.4782424]
["bitfinex","SOLUSD",1732149099733,0.5,237.13,237.12,20.4782424]
["bitfinex","SOLUSD",1732149100056,1.0,237.13,237.11,21.11066333]
["bitfinex","SOLUSD",1732149100252,0.5,237.12,237.11,21.11066333]
["bitfinex","SOLUSD",1732149100463,0.5,237.12,237.11,20.4782424]
["bitfinex","SOLUSD",1732149101751,0.5,237.08,237.07,20.4782424]
["bitfinex","SOLUSD",1732149101955,0.5,237.08,237.05,20.4782424]
["bitfinex","SOLUSD",1732149102134,1.0,237.08,237.05,23.8528424]
["bitfinex","SOLUSD",1732149102330,1.0,237.08,237.05,3.3746]
["bitfinex","SOLUSD",1732149103062,0.5,237.01,236.98,20.4782424]
["bitfinex","SOLUSD",1732149103437,0.5,237.01,236.99,20.4782424]
["bitfinex","SOLUSD",1732149103645,0.5,236.99,236.98,20.4782424]
["bitfinex","SOLUSD",1732149104329,1.0,237.01,236.98,20.4782424]
["bitfinex","SOLUSD",1732149104525,1.0,237.01,236.99,3.3756]
["bitfinex","SOLUSD",1732149104756,0.5,236.99,236.98,20.4782424]
["bitfinex","SOLUSD",1732149104969,0.5,237.01,236.98,20.4782424]
["bitfinex","SOLUSD",1732149105169,0.5,236.99,236.98,20.4782424]
["bitfinex","SOLUSD",1732149105457,0.5,236.99,236.97,3.3758]
["bitfinex","SOLUSD",1732149105634,1.0,236.99,236.97,3.3758]
["bitfinex","SOLUSD",1732149106455,1.0,236.99,236.96,20.4782424]
["bitfinex","SOLUSD",1732149106667,0.5,236.97,236.96,20.4782424]
["bitfinex","SOLUSD",1732149106967,1.0,236.97,236.94,20.4782424]
["bitfinex","SOLUSD",1732149107172,1.0,236.97,236.93,3.3764]
["bitfinex","SOLUSD",1732149107368,0.5,236.94,236.93,3.3764]
["bitfinex","SOLUSD",1732149107555,1.0,236.94,236.9,20.4782424]
["bitfinex","SOLUSD",1732149107859,0.5,236.92,236.9,20.4782424]
["bitfinex","SOLUSD",1732149108767,1.0,236.94,236.9,23.8551424]
["bitfinex","SOLUSD",1732149108969,1.0,236.94,236.92,20.4782424]
["bitfinex","SOLUSD",1732149110168,1.0,237.0,236.94,20.0]
["bitfinex","SOLUSD",1732149110339,0.5,237.0,236.99,20.4782424]
["bitfinex","SOLUSD",1732149110538,0.5,237.04,236.99,20.4782424]
["bitfinex","SOLUSD",1732149110743,0.5,237.05,237.03,20.4782424]
["bitfinex","SOLUSD",1732149110965,0.5,237.04,237.03,20.4782424]
["bitfinex","SOLUSD",1732149111270,0.5,237.03,237.01,23.8535424]
["bitfinex","SOLUSD",1732149111456,0.5,237.05,237.03,20.4782424]
["bitfinex","SOLUSD",1732149111656,0.5,237.04,237.03,20.4782424]
["bitfinex","SOLUSD",1732149112567,0.5,237.05,236.98,20.4782424]
["bitfinex","SOLUSD",1732149112568,0.5,236.99,236.98,20.4782424]
["bitfinex","SOLUSD",1732149112760,0.5,236.97,236.96,23.8542424]
["bitfinex","SOLUSD",1732149112965,1.0,236.97,236.96,23.8542424]
["bitfinex","SOLUSD",1732149113261,1.0,236.97,236.94,20.4782424]
["bitfinex","SOLUSD",1732149113474,0.63276814,237.09,236.89,47.2]
["bitfinex","SOLUSD",1732149113475,1.0,236.95,236.92,20.4782424]
["bitfinex","SOLUSD",1732149114070,0.5,236.89,236.88,20.4782424]
["bitfinex","SOLUSD",1732149114272,0.5,236.89,236.81,6.0684]
["bitfinex","SOLUSD",1732149114273,0.5,236.88,236.85,20.4782424]
["bitfinex","SOLUSD",1732149114573,0.5,236.89,236.85,20.4782424]
["bitfinex","SOLUSD",1732149114574,0.5,236.86,236.85,20.4782424]
["bitfinex","SOLUSD",1732149114876,0.5,236.86,236.85,23.8558424]
["bitfinex","SOLUSD",1732149117169,0.5,236.86,236.83,3.3778]
["bitfinex","SOLUSD",1732149117354,0.5,236.84,236.83,3.3778]
["bitfinex","SOLUSD",1732149117874,0.5,236.82,236.8,20.4782424]
["bitfinex","SOLUSD",1732149118247,0.5,236.81,236.79,0.4929648]
["bitfinex","SOLUSD",1732149118452,0.5,236.8,236.79,0.4929648]
["bitfinex","SOLUSD",1732149118893,0.5,236.8,236.79,3.8714648]
["bitfinex","SOLUSD",1732149119377,0.5,236.81,236.79,3.8714648]
["bitfinex","SOLUSD",1732149119581,0.5,236.8,236.79,3.8714648]
["bitfinex","SOLUSD",1732149119762,0.5,236.8,236.79,24.3497072]
["bitfinex","SOLUSD",1732149120755,0.5,236.82,236.79,44.3497072]
["bitfinex","SOLUSD",1732149120957,0.5,236.86,236.82,20.0]
["bitfinex","SOLUSD",1732149121152,0.5,236.86,236.85,20.4782424]
["bitfinex","SOLUSD",1732149121367,0.5,236.86,236.85,21.1113614]
["bitfinex","SOLUSD",1732149122653,0.5,236.9,236.85,21.1113614]
["bitfinex","SOLUSD",1732149122977,1.0,236.91,236.89,20.4782424]
["bitfinex","SOLUSD",1732149123149,1.0,236.89,236.86,20.4782424]
["bitfinex","SOLUSD",1732149123349,1.0,236.89,236.87,20.4782424]
["bitfinex","SOLUSD",1732149124054,1.0,236.89,236.88,20.4782424]
["bitfinex","SOLUSD",1732149124385,0.5,236.91,236.88,20.4782424]
["bitfinex","SOLUSD",1732149124557,0.5,236.9,236.89,0.63300078]
["bitfinex","SOLUSD",1732149124759,0.5,236.9,236.89,21.11124318]
["bitfinex","SOLUSD",1732149125265,0.5,236.9,236.89,24.06614318]
["bitfinex","SOLUSD",1732149125465,35.9268424,236.99,236.89,24.06614318]
["bitfinex","SOLUSD",1732149125466,0.5,236.95,236.89,24.06614318]
["bitfinex","SOLUSD",1732149125650,0.5,236.96,236.94,20.4782424]
["bitfinex","SOLUSD",1732149125981,0.5,236.96,236.95,20.4782424]
["bitfinex","SOLUSD",1732149127159,0.5,236.96,236.95,23.4324424]
["bitfinex","SOLUSD",1732149127366,0.5,237.01,236.95,23.4324424]
["bitfinex","SOLUSD",1732149127582,0.5,237.01,237.0,20.4782424]
["bitfinex","SOLUSD",1732149128454,1.0,237.05,237.0,20.4782424]
["bitfinex","SOLUSD",1732149128658,39.7640424,237.1,237.02,20.4782424]
["bitfinex","SOLUSD",1732149128659,1.0,237.03,237.02,20.4782424]
["bitfinex","SOLUSD",1732149129257,1.0,237.03,237.02,2.9533]
["bitfinex","SOLUSD",1732149131494,0.5,237.03,237.02,23.4315424]
["bitfinex","SOLUSD",1732149131782,0.5,237.05,237.02,24.06417584]
["bitfinex","SOLUSD",1732149131961,0.5,237.05,237.04,20.4782424]
["bitfinex","SOLUSD",1732149132499,1.0,237.05,237.04,20.4782424]
["bitfinex","SOLUSD",1732149133069,0.5,237.05,237.04,20.4782424]
["bitfinex","SOLUSD",1732149133255,0.5,237.05,237.04,24.06383221]
["bitfinex","SOLUSD",1732149133457,0.5,237.07,237.04,24.06383221]
["bitfinex","SOLUSD",1732149133763,0.5,237.07,237.06,20.4782424]
["bitfinex","SOLUSD",1732149133963,0.5,237.07,237.06,21.11077152]
["bitfinex","SOLUSD",1732149134581,0.5,237.04,237.02,20.4782424]
["bitfinex","SOLUSD",1732149134781,0.5,237.04,237.01,22.9534]
["bitfinex","SOLUSD",1732149135793,0.5,237.04,237.01,43.4316424]
["bitfinex","SOLUSD",1732149136595,0.5,237.04,237.03,23.4314424]
["bitfinex","SOLUSD",1732149136766,0.5,237.09,237.03,23.4314424]
["bitfinex","SOLUSD",1732149137092,0.5,237.09,237.08,20.4782424]
["bitfinex","SOLUSD",1732149137293,0.5,237.08,237.07,20.4782424]
["bitfinex","SOLUSD",1732149137669,0.5,237.08,237.06,20.4782424]
["bitfinex","SOLUSD",1732149138489,0.5,237.08,237.07,2.9527]
["bitfinex","SOLUSD",1732149139196,0.5,236.92,236.89,8.22812073]
["bitfinex","SOLUSD",1732149139362,0.5,236.9,236.87,20.4782424]
["bitfinex","SOLUSD",1732149139568,0.5,236.87,236.86,2.9553]
["bitfinex","SOLUSD",1732149139791,0.5,236.87,236.81,20.4782424]
["bitfinex","SOLUSD",1732149140069,1.0,236.87,236.81,20.4782424]
["bitfinex","SOLUSD",1732149140261,0.5,236.83,236.79,0.4929648]
["bitfinex","SOLUSD",1732149140494,0.5,236.82,236.79,0.4929648]
["bitfinex","SOLUSD",1732149140702,0.5,236.8,236.79,0.4929648]
["bitfinex","SOLUSD",1732149141074,20.9782424,236.8,236.79,0.4929648]
["bitfinex","SOLUSD",1732149141268,0.5,236.81,236.79,3.4489648]
["bitfinex","SOLUSD",1732149141475,0.5,236.82,236.79,23.9272072]
["bitfinex","SOLUSD",1732149141803,0.5,236.84,236.81,20.4782424]
["bitfinex","SOLUSD",1732149142104,0.5,236.82,236.81,20.4782424]
["bitfinex","SOLUSD",1732149142470,0.5,236.82,236.81,23.4341424]
["bitfinex","SOLUSD",1732149142682,0.5,236.82,236.81,24.06731893]
["bitfinex","SOLUSD",1732149142890,0.5,236.87,236.81,24.06731893]
["bitfinex","SOLUSD",1732149142891,0.5,236.84,236.81,24.06731893]
["bitfinex","SOLUSD",1732149143109,0.5,236.84,236.83,20.4782424]
["bitfinex","SOLUSD",1732149143274,1.0,236.89,236.84,20.0]
["bitfinex","SOLUSD",1732149143473,1.0,236.89,236.86,20.4782424]
["bitfinex","SOLUSD",1732149143705,1.0,236.87,236.86,20.4782424]
["bitfinex","SOLUSD",1732149144477,0.5,236.84,236.83,2.9556]
["bitfinex","SOLUSD",1732149145499,0.5,236.84,236.81,2.9559]
["bitfinex","SOLUSD",1732149146089,0.5,236.82,236.81,2.9559]
["bitfinex","SOLUSD",1732149148310,0.5,236.84,236.81,2.9559]
["bitfinex","SOLUSD",1732149148606,4.2209,236.92,236.81,2.9559]
["bitfinex","SOLUSD",1732149148607,1.0,236.87,236.83,20.4782424]
["bitfinex","SOLUSD",1732149148912,0.5,236.86,236.85,20.4782424]
["bitfinex","SOLUSD",1732149149075,0.5,236.86,236.85,23.4336424]
["bitfinex","SOLUSD",1732149149484,15.95,237.0,236.85,23.4336424]
["bitfinex","SOLUSD",1732149149485,0.5,236.93,236.86,20.0]
["bitfinex","SOLUSD",1732149149702,0.5,236.93,236.91,20.4782424]
["bitfinex","SOLUSD",1732149149904,1.0,236.93,236.92,0.63295381]
["bitfinex","SOLUSD",1732149150405,1.0,236.95,236.91,20.4782424]
["bitfinex","SOLUSD",1732149150589,0.5,236.93,236.92,20.4782424]
["bitfinex","SOLUSD",1732149150794,1.0,236.97,236.93,20.0]
["bitfinex","SOLUSD",1732149151113,4.2191,237.02,236.93,20.0]
["bitfinex","SOLUSD",1732149151114,0.5,236.99,236.96,23.4322424]
["bitfinex","SOLUSD",1732149151279,0.5,237.01,236.99,20.0]
["bitfinex","SOLUSD",1732149151486,1.0,237.03,237.0,20.4782424]
["bitfinex","SOLUSD",1732149152310,0.5,237.07,237.03,20.0]
["bitfinex","SOLUSD",1732149152513,0.5,237.08,237.06,20.4782424]
["bitfinex","SOLUSD",1732149152681,0.5,237.08,237.04,0.63255987]
["bitfinex","SOLUSD",1732149152682,0.5,237.09,237.07,20.4782424]
["bitfinex","SOLUSD",1732149153603,1.0,237.09,237.07,20.4782424]
["bitfinex","SOLUSD",1732149153783,1.0,237.07,237.06,22.9528]
["bitfinex","SOLUSD",1732149153978,0.5,237.05,237.02,23.4314424]
["bitfinex","SOLUSD",1732149154207,0.5,237.05,237.03,20.0]
["bitfinex","SOLUSD",1732149154411,1.0,237.05,237.03,20.0]
["bitfinex","SOLUSD",1732149154595,1.0,237.05,237.02,2.9532]
["bitfinex","SOLUSD",1732149155009,0.5,237.03,237.02,2.9532]
["bitfinex","SOLUSD",1732149155210,1.0,237.03,237.0,2.5316]
["bitfinex","SOLUSD",1732149155513,0.5,237.0,236.96,20.4782424]
["bitfinex","SOLUSD",1732149155887,0.5,237.0,236.98,20.4782424]
["bitfinex","SOLUSD",1732149156087,4.218,237.08,236.91,2.5326]
["bitfinex","SOLUSD",1732149156088,0.5,237.03,236.99,21.11096611]
["bitfinex","SOLUSD",1732149156312,0.5,237.03,237.01,20.4782424]
["bitfinex","SOLUSD",1732149156916,1.0,237.03,237.01,20.4782424]
["bitfinex","SOLUSD",1732149157488,1.0,237.03,237.01,23.0096424]
["bitfinex","SOLUSD",1732149157913,1.0,237.03,237.02,20.4782424]
["bitfinex","SOLUSD",1732149158214,0.5,237.05,237.02,40.4782424]
["bitfinex","SOLUSD",1732149158513,0.5,237.05,237.04,20.4782424]
["bitfinex","SOLUSD",1732149158686,0.5,237.05,237.04,40.4782424]
["bitfinex","SOLUSD",1732149158886,0.5,237.07,237.04,40.4782424]
["bitfinex","SOLUSD",1732149159111,0.5,237.06,237.05,0.63250703]
["bitfinex","SOLUSD",1732149159318,0.5,237.11,237.06,23.776884]
["bitfinex","SOLUSD",1732149159487,0.5,237.13,237.1,20.4782424]
["bitfinex","SOLUSD",1732149159690,1.0,237.13,237.11,0.6323819]
["bitfinex","SOLUSD",1732149159890,0.5,237.13,237.08,0.63238719]
["bitfinex","SOLUSD",1732149160104,0.5,237.11,237.08,0.63238719]
["bitfinex","SOLUSD",1732149160314,0.5,237.09,237.06,47.6782424]
["bitfinex","SOLUSD",1732149160509,0.5,237.08,237.06,20.4782424]
["bitfinex","SOLUSD",1732149160690,0.5,237.08,237.07,20.4782424]
["bitfinex","SOLUSD",1732149161002,0.5,237.09,237.07,20.4782424]
["bitfinex","SOLUSD",1732149161492,0.5,237.11,237.07,23.0090424]
["bitfinex","SOLUSD",1732149161692,0.5,237.09,237.05,23.64174012]
["bitfinex","SOLUSD",1732149162025,4.2171,237.13,237.05,23.64174012]
["bitfinex","SOLUSD",1732149162026,0.5,237.07,237.05,23.0092424]
["bitfinex","SOLUSD",1732149162620,0.5,237.09,237.06,20.4782424]
["bitfinex","SOLUSD",1732149162830,0.5,237.09,237.07,20.4782424]
["bitfinex","SOLUSD",1732149163396,0.5,237.09,237.05,21.11076467]
["bitfinex","SOLUSD",1732149163610,0.5,237.09,237.05,20.4782424]
["bitfinex","SOLUSD",1732149165416,0.5,237.06,237.03,22.5876424]
["bitfinex","SOLUSD",1732149166009,0.5,237.08,237.03,22.5876424]
["bitfinex","SOLUSD",1732149166213,0.5,237.11,237.06,20.4782424]
["bitfinex","SOLUSD",1732149167317,0.5,237.11,237.08,20.4782424]
["bitfinex","SOLUSD",1732149167625,0.5,237.13,237.09,20.4782424]
["bitfinex","SOLUSD",1732149167828,0.5,237.13,237.1,20.4782424]
["bitfinex","SOLUSD",1732149168023,0.5,237.12,237.08,20.4782424]
["bitfinex","SOLUSD",1732149168926,0.5,237.12,237.09,20.4782424]
["bitfinex","SOLUSD",1732149169327,0.5,237.12,237.09,22.5870424]
["bitfinex","SOLUSD",1732149169526,0.5,237.12,237.09,2.1088]
["bitfinex","SOLUSD",1732149170319,0.5,237.12,237.06,20.4782424]
["bitfinex","SOLUSD",1732149170634,0.5,237.12,237.07,2.109]
["bitfinex","SOLUSD",1732149171135,20.9782424,237.12,237.07,2.109]
["bitfinex","SOLUSD",1732149171735,4.2166,237.16,237.03,27.2]
["bitfinex","SOLUSD",1732149171736,0.5,237.09,237.04,23.776884]
["bitfinex","SOLUSD",1732149172538,0.5,237.09,237.04,25.886184]
["bitfinex","SOLUSD",1732149172731,20.9782424,237.09,237.04,25.886184]
["bitfinex","SOLUSD",1732149173120,0.5,237.09,237.04,25.886184]
["bitfinex","SOLUSD",1732149173337,20.9782424,237.13,237.05,20.4782424]
["bitfinex","SOLUSD",1732149173647,20.9782424,237.13,237.07,2.109]
["bitfinex","SOLUSD",1732149173938,0.5,237.11,237.07,2.109]
["bitfinex","SOLUSD",1732149175008,20.9782424,237.11,237.07,2.109]
["bitfinex","SOLUSD",1732149175227,0.5,237.08,237.04,27.2]
["bitfinex","SOLUSD",1732149175430,20.4782424,237.07,237.04,27.2]
["bitfinex","SOLUSD",1732149175639,20.4782424,237.07,237.04,29.3093]
["bitfinex","SOLUSD",1732149176139,0.5,237.08,237.04,29.3093]
["bitfinex","SOLUSD",1732149177240,20.97122681,237.08,237.04,29.3093]
["bitfinex","SOLUSD",1732149177417,0.5,237.05,237.04,2.1093]
["bitfinex","SOLUSD",1732149177616,0.5,237.07,237.04,2.1093]
["bitfinex","SOLUSD",1732149178120,0.5,237.05,237.04,2.1093]
["bitfinex","SOLUSD",1732149178319,20.97122681,237.1,237.04,2.1093]
["bitfinex","SOLUSD",1732149178839,0.5,237.1,237.04,2.1093]
["bitfinex","SOLUSD",1732149179039,0.5,237.1,237.05,0.6325571]
["bitfinex","SOLUSD",1732149179343,0.63276814,237.17,237.07,6.2529]
["bitfinex","SOLUSD",1732149179516,15.3115,237.3,237.15,0.5]
["bitfinex","SOLUSD",1732149179517,0.5,237.24,237.15,0.5]
["bitfinex","SOLUSD",1732149179719,0.5,237.24,237.16,51.14972379]
["bitfinex","SOLUSD",1732149180018,0.5,237.24,237.16,44.40902105]
["bitfinex","SOLUSD",1732149180621,0.5,237.22,237.16,44.40902105]
["bitfinex","SOLUSD",1732149181245,0.5,237.22,237.17,2.1081]
["bitfinex","SOLUSD",1732149181546,0.5,237.24,237.18,0.63220737]
["bitfinex","SOLUSD",1732149181718,0.5,237.22,237.18,0.63220737]
["bitfinex","SOLUSD",1732149182943,0.5,237.17,237.15,27.2]
["bitfinex","SOLUSD",1732149183118,0.5,237.15,237.07,33.4529]
["bitfinex","SOLUSD",1732149183321,0.5,237.13,237.08,2.1089]
["bitfinex","SOLUSD",1732149183543,0.5,237.1,237.08,2.1089]
["bitfinex","SOLUSD",1732149184826,0.5,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1732149185021,0.5,237.1,237.05,23.776884]
["bitfinex","SOLUSD",1732149185225,0.5,237.1,237.03,50.976884]
["bitfinex","SOLUSD",1732149185517,0.5,237.1,237.05,23.776884]
["bitfinex","SOLUSD",1732149186221,20.47122681,237.12,237.04,2.1093]
["bitfinex","SOLUSD",1732149186222,0.5,237.08,237.04,2.1093]
["bitfinex","SOLUSD",1732149186425,0.5,237.06,236.97,2.1099]
["bitfinex","SOLUSD",1732149186638,0.5,237.06,236.97,29.3099]
["bitfinex","SOLUSD",1732149187842,0.5,237.06,236.98,20.0]
["bitfinex","SOLUSD",1732149188255,0.5,237.06,236.99,23.776884]
["bitfinex","SOLUSD",1732149188750,0.5,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1732149188948,0.5,237.09,237.02,0.6325789]
["bitfinex","SOLUSD",1732149189158,0.5,237.12,237.04,20.0]
["bitfinex","SOLUSD",1732149189355,0.5,237.11,237.06,20.0]
["bitfinex","SOLUSD",1732149189669,0.5,237.11,237.07,2.109]
["bitfinex","SOLUSD",1732149189841,0.5,237.09,237.07,2.109]
["bitfinex","SOLUSD",1732149190847,0.5,237.11,237.07,2.109]
["bitfinex","SOLUSD",1732149191037,1.13276814,237.23,237.08,0.63249745]
["bitfinex","SOLUSD",1732149191038,0.5,237.12,237.08,0.63249745]
["bitfinex","SOLUSD",1732149191464,10.3986,237.18,237.07,2.109]
["bitfinex","SOLUSD",1732149191465,0.5,237.1,237.07,2.109]
["bitfinex","SOLUSD",1732149191755,0.5,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1732149192135,0.5,237.1,237.05,20.0]
["bitfinex","SOLUSD",1732149193246,0.5,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1732149193247,0.5,237.08,237.04,23.776884]
["bitfinex","SOLUSD",1732149193452,0.5,237.06,237.03,23.776884]
["bitfinex","SOLUSD",1732149193653,0.5,237.06,236.96,2.11]
["bitfinex","SOLUSD",1732149193836,0.5,237.06,236.96,29.31]
["bitfinex","SOLUSD",1732149194031,0.5,237.06,236.97,0.63261553]
["bitfinex","SOLUSD",1732149195099,0.5,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1732149195365,0.5,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1732149195581,0.5,237.06,237.01,20.0]
["bitfinex","SOLUSD",1732149196356,0.63276814,237.17,236.98,29.3098]
["bitfinex","SOLUSD",1732149196357,0.5,237.03,236.99,23.776884]
["bitfinex","SOLUSD",1732149196861,0.5,237.03,236.99,25.886584]
["bitfinex","SOLUSD",1732149198543,0.5,237.05,236.99,25.886584]
["bitfinex","SOLUSD",1732149198751,0.5,237.07,236.99,25.886584]
["bitfinex","SOLUSD",1732149199363,0.5,237.09,237.02,20.0]
["bitfinex","SOLUSD",1732149199563,0.5,237.07,237.03,0.63254627]
["bitfinex","SOLUSD",1732149200079,0.5,237.07,237.04,2.1093]
["bitfinex","SOLUSD",1732149201671,0.5,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1732149201976,0.5,237.05,237.02,2.1095]
["bitfinex","SOLUSD",1732149203547,0.5,237.05,236.99,2.1097]
["bitfinex","SOLUSD",1732149203751,20.0,237.09,236.99,2.1097]
["bitfinex","SOLUSD",1732149203752,0.5,237.01,236.99,2.1097]
["bitfinex","SOLUSD",1732149204376,0.5,237.05,237.0,0.63271865]
["bitfinex","SOLUSD",1732149204554,0.5,237.05,237.0,7.686571]
["bitfinex","SOLUSD",1732149204759,20.47122681,237.12,237.0,13.63860707]
["bitfinex","SOLUSD",1732149204760,0.5,237.08,237.0,13.63860707]
["bitfinex","SOLUSD",1732149205072,0.5,237.08,237.01,23.776884]
["bitfinex","SOLUSD",1732149205250,0.5,237.08,237.02,0.63258972]
["bitfinex","SOLUSD",1732149205684,4.2173,237.12,237.02,0.63258972]
["bitfinex","SOLUSD",1732149205685,0.5,237.12,237.05,23.776884]
["bitfinex","SOLUSD",1732149205859,0.5,237.12,237.06,0.63247858]
["bitfinex","SOLUSD",1732149206449,0.5,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1732149206684,0.5,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1732149206853,0.5,237.18,237.1,20.63234883]
["bitfinex","SOLUSD",1732149207050,0.5,237.23,237.14,20.0]
["bitfinex","SOLUSD",1732149207249,0.5,237.23,237.16,23.776884]
["bitfinex","SOLUSD",1732149207481,0.5,237.23,237.17,0.63216544]
["bitfinex","SOLUSD",1732149207725,0.5,237.23,237.19,23.776884]
["bitfinex","SOLUSD",1732149208412,0.5,237.23,237.19,24.40902226]
["bitfinex","SOLUSD",1732149208925,0.5,237.23,237.2,2.1079]
["bitfinex","SOLUSD",1732149209621,0.5,237.28,237.21,24.40901187]
["bitfinex","SOLUSD",1732149209924,42.46412681,237.35,237.24,20.0]
["bitfinex","SOLUSD",1732149209925,0.5,237.32,237.24,20.0]
["bitfinex","SOLUSD",1732149210221,21.9929,237.35,237.25,24.40883059]
["bitfinex","SOLUSD",1732149210222,0.5,237.3,237.25,24.40883059]
["bitfinex","SOLUSD",1732149210830,0.5,237.3,237.26,2.1073]
["bitfinex","SOLUSD",1732149212295,20.47122681,237.34,237.26,2.1073]
["bitfinex","SOLUSD",1732149212296,0.5,237.28,237.26,2.1073]
["bitfinex","SOLUSD",1732149212496,0.5,237.23,237.18,8.22777318]
["bitfinex","SOLUSD",1732149212702,0.5,237.25,237.19,2.108]
["bitfinex","SOLUSD",1732149213711,0.5,237.27,237.2,0.63212151]
["bitfinex","SOLUSD",1732149213905,0.5,237.27,237.21,23.776884]
["bitfinex","SOLUSD",1732149214107,0.5,237.27,237.21,25.884684]
["bitfinex","SOLUSD",1732149214625,1.13276814,237.38,237.21,25.884684]
["bitfinex","SOLUSD",1732149214626,0.5,237.29,237.23,23.776884]
["bitfinex","SOLUSD",1732149214825,0.5,237.4,237.25,23.776884]
["bitfinex","SOLUSD",1732149214826,0.5,237.33,237.25,23.776884]
["bitfinex","SOLUSD",1732149215005,0.5,237.3,237.26,0.63193973]
["bitfinex","SOLUSD",1732149215422,0.5,237.34,237.26,0.63193973]
["bitfinex","SOLUSD",1732149215651,0.5,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1732149215829,0.5,237.36,237.3,0.63184761]
["bitfinex","SOLUSD",1732149216260,0.5,237.34,237.31,2.1069]
["bitfinex","SOLUSD",1732149216549,0.5,237.34,237.32,0.63185119]
["bitfinex","SOLUSD",1732149216748,0.5,237.36,237.32,0.63185119]
["bitfinex","SOLUSD",1732149217932,0.5,237.36,237.33,2.1067]
["bitfinex","SOLUSD",1732149221663,0.5,237.38,237.33,2.1067]
["bitfinex","SOLUSD",1732149221864,0.5,237.38,237.33,2.73847132]
["bitfinex","SOLUSD",1732149223249,0.5,237.38,237.33,2.1067]
["bitfinex","SOLUSD",1732149223559,0.5,237.4,237.31,25.883784]
["bitfinex","SOLUSD",1732149223753,0.5,237.42,237.36,23.776884]
["bitfinex","SOLUSD",1732149223951,0.5,237.44,237.38,23.776884]
["bitfinex","SOLUSD",1732149224353,0.5,237.46,237.4,23.776884]
["bitfinex","SOLUSD",1732149224655,0.5,237.46,237.41,0.63157002]
["bitfinex","SOLUSD",1732149224861,0.5,237.49,237.42,23.776884]
["bitfinex","SOLUSD",1732149225157,0.5,237.45,237.37,43.776884]
["bitfinex","SOLUSD",1732149225467,0.5,237.45,237.38,2.1063]
["bitfinex","SOLUSD",1732149225629,0.5,237.45,237.39,23.776884]
["bitfinex","SOLUSD",1732149226039,0.5,237.41,237.38,2.1063]
["bitfinex","SOLUSD",1732149226932,0.5,237.39,237.33,20.0]
["bitfinex","SOLUSD",1732149227238,0.5,237.39,237.33,47.2]
["bitfinex","SOLUSD",1732149227775,0.5,237.41,237.35,22.1065]
["bitfinex","SOLUSD",1732149228132,0.5,237.44,237.38,23.776884]
["bitfinex","SOLUSD",1732149228331,20.47122681,237.48,237.38,24.40850357]
["bitfinex","SOLUSD",1732149228332,0.5,237.42,237.38,24.40850357]
["bitfinex","SOLUSD",1732149228550,0.5,237.43,237.38,23.776884]
["bitfinex","SOLUSD",1732149228974,0.5,237.46,237.38,23.776884]
["bitfinex","SOLUSD",1732149229163,20.47122681,237.48,237.4,23.776884]
["bitfinex","SOLUSD",1732149229164,0.5,237.48,237.4,23.776884]
["bitfinex","SOLUSD",1732149229341,0.5,237.5,237.42,23.776884]
["bitfinex","SOLUSD",1732149229542,0.5,237.48,237.43,2.1058]
["bitfinex","SOLUSD",1732149230137,0.5,237.5,237.43,2.73732272]
["bitfinex","SOLUSD",1732149230695,0.5,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1732149230993,0.5,237.5,237.46,23.776884]
["bitfinex","SOLUSD",1732149231166,0.5,237.5,237.47,0.63143209]
["bitfinex","SOLUSD",1732149231762,0.5,237.5,237.48,2.1054]
["bitfinex","SOLUSD",1732149232865,0.5,237.5,237.45,23.776884]
["bitfinex","SOLUSD",1732149233790,20.39368207,237.53,237.45,23.776884]
["bitfinex","SOLUSD",1732149233791,0.5,237.48,237.45,23.776884]
["bitfinex","SOLUSD",1732149234009,0.5,237.48,237.44,25.882584]
["bitfinex","SOLUSD",1732149234498,0.5,237.5,237.46,23.776884]
["bitfinex","SOLUSD",1732149234995,0.5,237.5,237.47,2.1055]
["bitfinex","SOLUSD",1732149236396,0.5,237.47,237.45,2.1056]
["bitfinex","SOLUSD",1732149236776,4.2099,237.54,237.42,23.776884]
["bitfinex","SOLUSD",1732149236777,0.5,237.5,237.42,23.776884]
["bitfinex","SOLUSD",1732149237002,0.5,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1732149238097,0.5,237.48,237.44,23.776884]
["bitfinex","SOLUSD",1732149238970,0.5,237.46,237.42,27.2]
["bitfinex","SOLUSD",1732149240576,0.5,237.46,237.39,20.0]
["bitfinex","SOLUSD",1732149240774,0.5,237.46,237.4,23.776884]
["bitfinex","SOLUSD",1732149240976,0.5,237.46,237.41,20.0]
["bitfinex","SOLUSD",1732149241212,0.5,237.48,237.42,23.776884]
["bitfinex","SOLUSD",1732149242504,0.5,237.46,237.43,2.1058]
["bitfinex","SOLUSD",1732149245317,0.5,237.46,237.41,47.2]
["bitfinex","SOLUSD",1732149245318,0.5,237.44,237.41,23.776884]
["bitfinex","SOLUSD",1732149246026,0.5,237.48,237.41,24.40847727]
["bitfinex","SOLUSD",1732149246320,0.5,237.53,237.45,23.776884]
["bitfinex","SOLUSD",1732149246527,0.5,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1732149246817,0.5,237.51,237.47,23.776884]
["bitfinex","SOLUSD",1732149247011,0.5,237.53,237.49,23.776884]
["bitfinex","SOLUSD",1732149248120,0.5,237.55,237.5,0.63136474]
["bitfinex","SOLUSD",1732149248629,0.5,237.57,237.51,23.776884]
["bitfinex","SOLUSD",1732149248790,0.5,237.57,237.52,0.63129238]
["bitfinex","SOLUSD",1732149248992,0.5,237.57,237.53,2.1049]
["bitfinex","SOLUSD",1732149249317,0.5,237.56,237.53,2.1049]
["bitfinex","SOLUSD",1732149249623,0.5,237.54,237.52,0.63129238]
["bitfinex","SOLUSD",1732149249820,0.5,237.52,237.49,2.1053]
["bitfinex","SOLUSD",1732149250122,0.5,237.56,237.49,2.1053]
["bitfinex","SOLUSD",1732149250328,0.5,237.56,237.5,0.63140956]
["bitfinex","SOLUSD",1732149250536,0.5,237.58,237.51,23.776884]
["bitfinex","SOLUSD",1732149250833,0.5,237.56,237.51,23.776884]
["bitfinex","SOLUSD",1732149250999,0.5,237.56,237.54,2.1049]
["bitfinex","SOLUSD",1732149251200,0.5,237.58,237.54,2.1049]
["bitfinex","SOLUSD",1732149251635,0.5,237.58,237.55,23.776884]
["bitfinex","SOLUSD",1732149252195,0.5,237.58,237.54,2.1049]
["bitfinex","SOLUSD",1732149252196,0.5,237.56,237.54,2.1049]
["bitfinex","SOLUSD",1732149252625,13.23948477,237.59,237.54,2.1049]
["bitfinex","SOLUSD",1732149252849,0.5,237.59,237.55,23.776884]
["bitfinex","SOLUSD",1732149253050,0.5,237.61,237.55,23.776884]
["bitfinex","SOLUSD",1732149253249,0.4440016,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1732149253549,0.4440016,237.62,237.58,0.63116579]
["bitfinex","SOLUSD",1732149254317,0.4440016,237.62,237.59,23.776884]
["bitfinex","SOLUSD",1732149256257,0.5,237.6,237.55,27.2]
["bitfinex","SOLUSD",1732149256425,0.5,237.6,237.56,23.776884]
["bitfinex","SOLUSD",1732149256626,13.18348637,237.62,237.55,27.2]
["bitfinex","SOLUSD",1732149256627,0.5,237.56,237.55,27.2]
["bitfinex","SOLUSD",1732149256927,0.5,237.56,237.47,31.30102923]
["bitfinex","SOLUSD",1732149256928,13.23948477,237.56,237.47,31.30102923]
["bitfinex","SOLUSD",1732149257154,0.5,237.54,237.47,31.30102923]
["bitfinex","SOLUSD",1732149257733,13.23948477,237.54,237.47,31.30102923]
["bitfinex","SOLUSD",1732149258151,0.5,237.54,237.47,31.30102923]
["bitfinex","SOLUSD",1732149258351,0.5,237.54,237.47,31.93238867]
["bitfinex","SOLUSD",1732149258626,0.5,237.54,237.48,20.0]
["bitfinex","SOLUSD",1732149258847,0.5,237.56,237.49,0.63133665]
["bitfinex","SOLUSD",1732149259027,13.23948477,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1732149259226,0.5,237.54,237.5,23.776884]
["bitfinex","SOLUSD",1732149259445,0.5,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1732149259950,0.5,237.58,237.54,23.776884]
["bitfinex","SOLUSD",1732149260145,13.23948477,237.58,237.54,23.776884]
["bitfinex","SOLUSD",1732149260776,0.5,237.56,237.53,2.1049]
["bitfinex","SOLUSD",1732149261583,13.23948477,237.58,237.53,2.1049]
["bitfinex","SOLUSD",1732149261758,0.5,237.56,237.53,2.1049]
["bitfinex","SOLUSD",1732149262496,0.5,237.6,237.54,24.40818118]
["bitfinex","SOLUSD",1732149263167,0.5,237.56,237.53,2.1049]
["bitfinex","SOLUSD",1732149264154,0.5,237.56,237.53,25.460784]
["bitfinex","SOLUSD",1732149264355,0.5,237.54,237.48,0.63130101]
["bitfinex","SOLUSD",1732149264579,0.5,237.54,237.49,1.6842]
["bitfinex","SOLUSD",1732149264758,0.5,237.52,237.47,31.30102923]
["bitfinex","SOLUSD",1732149264963,0.5,237.52,237.48,1.6843]
["bitfinex","SOLUSD",1732149265273,12.73948477,237.53,237.42,33.15203607]
["bitfinex","SOLUSD",1732149265274,0.5,237.5,237.42,33.15203607]
["bitfinex","SOLUSD",1732149265984,0.5,237.46,237.43,1.6847]
["bitfinex","SOLUSD",1732149266966,24.2102,237.52,237.44,6.5835868]
["bitfinex","SOLUSD",1732149266967,20.5,237.52,237.44,6.5835868]
["bitfinex","SOLUSD",1732149267471,20.5,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1732149267670,20.5,237.52,237.45,29.72892007]
["bitfinex","SOLUSD",1732149267887,0.5,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1732149268091,0.5,237.52,237.48,0.63146706]
["bitfinex","SOLUSD",1732149268311,0.5,237.52,237.49,1.6842]
["bitfinex","SOLUSD",1732149269616,0.5,237.49,237.45,27.2]
["bitfinex","SOLUSD",1732149269781,0.5,237.49,237.46,23.776884]
["bitfinex","SOLUSD",1732149271029,0.5,237.49,237.46,25.461284]
["bitfinex","SOLUSD",1732149271493,0.5,237.52,237.47,1.6844]
["bitfinex","SOLUSD",1732149271691,0.5,237.54,237.48,24.40836557]
["bitfinex","SOLUSD",1732149272687,0.5,237.52,237.48,23.776884]
["bitfinex","SOLUSD",1732149272991,0.5,237.52,237.49,1.6842]
["bitfinex","SOLUSD",1732149274414,20.0,237.55,237.49,1.6842]
["bitfinex","SOLUSD",1732149274415,0.5,237.5,237.49,1.6842]
["bitfinex","SOLUSD",1732149276728,20.0,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1732149277020,0.5,237.59,237.51,0.63137809]
["bitfinex","SOLUSD",1732149277229,0.5,237.55,237.52,23.776884]
["bitfinex","SOLUSD",1732149278733,0.5,237.55,237.53,1.6839]
["bitfinex","SOLUSD",1732149279328,13.23948477,237.57,237.53,1.6839]
["bitfinex","SOLUSD",1732149279843,0.5,237.55,237.53,1.6839]
["bitfinex","SOLUSD",1732149280912,13.23948477,237.57,237.53,1.6839]
["bitfinex","SOLUSD",1732149281107,0.5,237.54,237.53,1.6839]
["bitfinex","SOLUSD",1732149282240,0.5,237.54,237.48,1.6843]
["bitfinex","SOLUSD",1732149282450,0.5,237.51,237.49,23.776884]
["bitfinex","SOLUSD",1732149283034,0.5,237.49,237.48,1.6843]
["bitfinex","SOLUSD",1732149283246,0.5,237.49,237.44,33.71792109]
["bitfinex","SOLUSD",1732149284943,0.5,237.4,237.37,1.6851]
["bitfinex","SOLUSD",1732149285120,0.5,237.4,237.34,13.03584219]
["bitfinex","SOLUSD",1732149285121,0.5,237.38,237.35,1.6852]
["bitfinex","SOLUSD",1732149285915,13.23948477,237.38,237.34,27.2]
["bitfinex","SOLUSD",1732149286138,0.5,237.36,237.34,27.2]
["bitfinex","SOLUSD",1732149286942,0.5,237.36,237.34,28.8853]
["bitfinex","SOLUSD",1732149287243,0.5,237.38,237.35,1.6852]
["bitfinex","SOLUSD",1732149287622,0.5,237.4,237.36,23.776884]
["bitfinex","SOLUSD",1732149287820,0.5,237.36,237.34,27.2]
["bitfinex","SOLUSD",1732149288545,0.5,237.36,237.31,27.2]
["bitfinex","SOLUSD",1732149288758,0.5,237.36,237.32,23.776884]
["bitfinex","SOLUSD",1732149288923,0.5,237.33,237.31,1.6855]
["bitfinex","SOLUSD",1732149289449,0.5,237.31,237.29,27.2]
["bitfinex","SOLUSD",1732149289623,0.5,237.31,237.26,1.6859]
["bitfinex","SOLUSD",1732149291251,0.5,237.31,237.27,23.776884]
["bitfinex","SOLUSD",1732149291449,0.5,237.31,237.25,27.83194811]
["bitfinex","SOLUSD",1732149291669,0.5,237.31,237.26,25.462784]
["bitfinex","SOLUSD",1732149291965,12.73948477,237.34,237.26,25.462784]
["bitfinex","SOLUSD",1732149291966,0.5,237.33,237.26,25.462784]
["bitfinex","SOLUSD",1732149292338,0.5,237.31,237.26,25.462784]
["bitfinex","SOLUSD",1732149292540,0.5,237.35,237.26,23.776884]
["bitfinex","SOLUSD",1732149292763,0.5,237.3,237.27,2.31774073]
["bitfinex","SOLUSD",1732149293062,0.5,237.26,237.25,27.2]
["bitfinex","SOLUSD",1732149293360,0.5,237.24,237.18,27.2]
["bitfinex","SOLUSD",1732149294373,0.5,237.26,237.18,27.2]
["bitfinex","SOLUSD",1732149294574,0.5,237.28,237.18,27.83210513]
["bitfinex","SOLUSD",1732149294863,0.5,237.28,237.19,23.776884]
["bitfinex","SOLUSD",1732149295063,0.5,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1732149295360,0.5,237.28,237.22,1.6861]
["bitfinex","SOLUSD",1732149295561,0.5,237.28,237.23,23.776884]
["bitfinex","SOLUSD",1732149296540,0.5,237.26,237.22,25.462984]
["bitfinex","SOLUSD",1732149296840,0.5,237.28,237.22,25.462984]
["bitfinex","SOLUSD",1732149297040,0.5,237.3,237.22,25.462984]
["bitfinex","SOLUSD",1732149297239,0.5,237.3,237.22,26.09501643]
["bitfinex","SOLUSD",1732149297836,0.5,237.3,237.22,53.29501643]
["bitfinex","SOLUSD",1732149298055,0.5,237.32,237.22,53.29501643]
["bitfinex","SOLUSD",1732149298563,0.5,237.29,237.22,53.29501643]
["bitfinex","SOLUSD",1732149300359,0.5,237.31,237.22,53.29501643]
["bitfinex","SOLUSD",1732149302892,0.5,237.26,237.22,1.6861]
["bitfinex","SOLUSD",1732149303061,0.5,237.24,237.22,1.6861]
["bitfinex","SOLUSD",1732149303579,0.5,237.22,237.2,28.8863]
["bitfinex","SOLUSD",1732149303768,0.5,237.22,237.2,1.6863]
["bitfinex","SOLUSD",1732149303965,0.63276814,237.33,237.2,1.6863]
["bitfinex","SOLUSD",1732149303966,21.0903,237.56,237.4,0.5]
["bitfinex","SOLUSD",1732149304157,21.5343016,237.62,237.44,0.5]
["bitfinex","SOLUSD",1732149304380,21.5343016,237.62,237.45,41.1902972]
["bitfinex","SOLUSD",1732149304696,21.5343016,237.62,237.46,20.0]
["bitfinex","SOLUSD",1732149304897,21.5343016,237.62,237.48,23.776884]
["bitfinex","SOLUSD",1732149305192,21.5343016,237.62,237.5,23.776884]
["bitfinex","SOLUSD",1732149305397,33.37225291,237.61,237.5,50.976884]
["bitfinex","SOLUSD",1732149305614,33.37225291,237.61,237.5,23.776884]
["bitfinex","SOLUSD",1732149306103,32.73948477,237.61,237.5,23.776884]
["bitfinex","SOLUSD",1732149306314,12.73948477,237.61,237.5,23.776884]
["bitfinex","SOLUSD",1732149306808,12.73948477,237.61,237.52,23.776884]
["bitfinex","SOLUSD",1732149307705,20.0,237.61,237.52,1.263]
["bitfinex","SOLUSD",1732149308009,20.0,237.61,237.52,23.776884]
["bitfinex","SOLUSD",1732149309079,32.73948477,237.61,237.53,1.2629]
["bitfinex","SOLUSD",1732149309704,36.94808477,237.61,237.53,1.2629]
["bitfinex","SOLUSD",1732149309884,36.94808477,237.61,237.52,23.776884]
["bitfinex","SOLUSD",1732149310400,36.94808477,237.61,237.49,34.06979138]
["bitfinex","SOLUSD",1732149310401,12.73948477,237.57,237.49,34.06979138]
["bitfinex","SOLUSD",1732149310578,12.73948477,237.57,237.49,6.86979138]
["bitfinex","SOLUSD",1732149310776,12.73948477,237.57,237.5,1.2631]
["bitfinex","SOLUSD",1732149310994,12.73948477,237.55,237.46,1.2633]
["bitfinex","SOLUSD",1732149311279,20.63276814,237.56,237.46,1.2633]
["bitfinex","SOLUSD",1732149311280,12.73948477,237.53,237.46,1.2633]
["bitfinex","SOLUSD",1732149312106,12.73948477,237.53,237.39,43.27350758]
["bitfinex","SOLUSD",1732149312287,12.73948477,237.53,237.4,20.0]
["bitfinex","SOLUSD",1732149312493,12.73948477,237.53,237.41,0.63150872]
["bitfinex","SOLUSD",1732149312885,12.73948477,237.55,237.41,0.63150872]
["bitfinex","SOLUSD",1732149313091,4.2092,237.58,237.43,23.776884]
["bitfinex","SOLUSD",1732149313092,20.0,237.57,237.43,23.776884]
["bitfinex","SOLUSD",1732149313297,20.0,237.57,237.45,23.776884]
["bitfinex","SOLUSD",1732149313499,20.0,237.57,237.47,23.776884]
["bitfinex","SOLUSD",1732149313984,20.0,237.57,237.48,1.2632]
["bitfinex","SOLUSD",1732149314197,20.0,237.57,237.49,23.776884]
["bitfinex","SOLUSD",1732149314587,12.73948477,237.54,237.45,27.2]
["bitfinex","SOLUSD",1732149314792,12.73948477,237.54,237.46,23.776884]
["bitfinex","SOLUSD",1732149316206,4.2097,237.55,237.46,23.776884]
["bitfinex","SOLUSD",1732149316414,12.73948477,237.54,237.46,23.776884]
["bitfinex","SOLUSD",1732149317398,12.73948477,237.52,237.42,23.776884]
["bitfinex","SOLUSD",1732149317587,12.73948477,237.5,237.42,1.2635]
["bitfinex","SOLUSD",1732149317799,12.73948477,237.49,237.42,1.2635]
["bitfinex","SOLUSD",1732149318211,12.73948477,237.5,237.42,1.2635]
["bitfinex","SOLUSD",1732149318405,12.73948477,237.51,237.42,1.2635]
["bitfinex","SOLUSD",1732149318584,12.73948477,237.48,237.4,28.4636]
["bitfinex","SOLUSD",1732149318782,12.73948477,237.48,237.4,1.2636]
["bitfinex","SOLUSD",1732149319123,12.73948477,237.49,237.4,1.2636]
["bitfinex","SOLUSD",1732149319404,12.73948477,237.48,237.4,1.2636]
["bitfinex","SOLUSD",1732149320023,12.73948477,237.48,237.37,23.776884]
["bitfinex","SOLUSD",1732149320185,12.73948477,237.49,237.39,23.776884]
["bitfinex","SOLUSD",1732149321198,12.73948477,237.49,237.4,23.776884]
["bitfinex","SOLUSD",1732149321500,17.58215291,237.54,237.42,23.776884]
["bitfinex","SOLUSD",1732149321699,4.2099,237.54,237.44,23.776884]
["bitfinex","SOLUSD",1732149322491,12.73948477,237.55,237.44,23.776884]
["bitfinex","SOLUSD",1732149322692,0.63276814,237.61,237.46,23.776884]
["bitfinex","SOLUSD",1732149322903,12.73948477,237.59,237.48,23.776884]
["bitfinex","SOLUSD",1732149323121,12.73948477,237.58,237.49,1.2632]
["bitfinex","SOLUSD",1732149323994,16.94858477,237.58,237.49,1.2632]
["bitfinex","SOLUSD",1732149324521,12.73948477,237.57,237.49,1.2632]
["bitfinex","SOLUSD",1732149324814,16.94858477,237.58,237.49,1.89462696]
["bitfinex","SOLUSD",1732149325325,12.73948477,237.51,237.45,27.2]
["bitfinex","SOLUSD",1732149325534,12.73948477,237.47,237.38,16.3459]
["bitfinex","SOLUSD",1732149326495,1.63276814,237.54,237.38,16.3459]
["bitfinex","SOLUSD",1732149326496,12.73948477,237.49,237.38,16.3459]
["bitfinex","SOLUSD",1732149326813,12.73948477,237.48,237.39,1.2637]
["bitfinex","SOLUSD",1732149327191,12.73948477,237.46,237.39,21.2637]
["bitfinex","SOLUSD",1732149327599,12.73948477,237.46,237.39,1.2637]
["bitfinex","SOLUSD",1732149327991,12.73948477,237.46,237.4,23.776884]
["bitfinex","SOLUSD",1732149328210,12.73948477,237.48,237.4,25.040484]
["bitfinex","SOLUSD",1732149328413,12.73948477,237.51,237.4,25.040484]
["bitfinex","SOLUSD",1732149328614,12.73948477,237.51,237.44,23.776884]
["bitfinex","SOLUSD",1732149329096,16.94938477,237.53,237.44,23.776884]
["bitfinex","SOLUSD",1732149329514,16.94918477,237.55,237.45,20.0]
["bitfinex","SOLUSD",1732149329701,4.2097,237.55,237.47,20.0]
["bitfinex","SOLUSD",1732149330025,12.73948477,237.56,237.48,23.776884]
["bitfinex","SOLUSD",1732149330208,12.73948477,237.56,237.49,1.2632]
["bitfinex","SOLUSD",1732149330407,16.94888477,237.57,237.49,1.2632]
["bitfinex","SOLUSD",1732149330611,12.73948477,237.56,237.49,1.2632]
["bitfinex","SOLUSD",1732149331525,12.73948477,237.57,237.49,1.2632]
["bitfinex","SOLUSD",1732149331897,12.73948477,237.56,237.49,1.2632]
["bitfinex","SOLUSD",1732149333800,16.94888477,237.57,237.42,20.0]
["bitfinex","SOLUSD",1732149334015,12.73948477,237.55,237.47,23.776884]
["bitfinex","SOLUSD",1732149334423,16.94918477,237.55,237.48,0.8421]
["bitfinex","SOLUSD",1732149334729,12.73948477,237.55,237.49,23.776884]
["bitfinex","SOLUSD",1732149334931,16.94908477,237.55,237.48,22.1054]
["bitfinex","SOLUSD",1732149335227,12.73948477,237.51,237.44,2.1057]
["bitfinex","SOLUSD",1732149335417,0.63276814,237.54,237.44,2.1057]
["bitfinex","SOLUSD",1732149335418,12.73948477,237.49,237.44,2.1057]
["bitfinex","SOLUSD",1732149335659,12.73948477,237.5,237.44,2.948]
["bitfinex","SOLUSD",1732149336170,12.73948477,237.5,237.44,2.1057]
["bitfinex","SOLUSD",1732149336568,16.95008477,237.5,237.39,0.8424]
["bitfinex","SOLUSD",1732149337470,12.73948477,237.46,237.39,0.8424]
["bitfinex","SOLUSD",1732149337764,12.73948477,237.46,237.39,2.1062]
["bitfinex","SOLUSD",1732149339471,12.73948477,237.48,237.41,20.0]
["bitfinex","SOLUSD",1732149339652,12.73948477,237.48,237.42,0.8423]
["bitfinex","SOLUSD",1732149340269,12.73948477,237.48,237.42,2.9482]
["bitfinex","SOLUSD",1732149340577,12.73948477,237.5,237.42,2.9482]
["bitfinex","SOLUSD",1732149341070,16.94928477,237.54,237.45,23.776884]
["bitfinex","SOLUSD",1732149341851,16.94928477,237.54,237.46,0.8422]
["bitfinex","SOLUSD",1732149342272,12.73948477,237.52,237.46,0.8422]
["bitfinex","SOLUSD",1732149342783,12.73948477,237.52,237.46,2.9478]
["bitfinex","SOLUSD",1732149344186,12.73948477,237.47,237.37,0.8425]
["bitfinex","SOLUSD",1732149345373,16.95048477,237.47,237.37,22.9489]
["bitfinex","SOLUSD",1732149346179,16.95048477,237.47,237.39,20.0]
["bitfinex","SOLUSD",1732149346552,12.73948477,237.45,237.38,23.776884]
["bitfinex","SOLUSD",1732149346749,12.73948477,237.45,237.38,0.8424]
["bitfinex","SOLUSD",1732149347679,4.211,237.47,237.38,0.8424]
["bitfinex","SOLUSD",1732149347680,16.95048477,237.47,237.38,2.9487]
["bitfinex","SOLUSD",1732149348073,12.73948477,237.45,237.38,2.9488]
["bitfinex","SOLUSD",1732149348459,12.73948477,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1732149348663,12.73948477,237.48,237.34,24.619484]
["bitfinex","SOLUSD",1732149348664,12.73948477,237.41,237.34,24.619484]
["bitfinex","SOLUSD",1732149348978,4.2119,237.42,237.31,5.33795249]
["bitfinex","SOLUSD",1732149348979,12.73948477,237.39,237.31,5.33795249]
["bitfinex","SOLUSD",1732149349277,12.73948477,237.39,237.32,0.8427]
["bitfinex","SOLUSD",1732149349783,12.73948477,237.34,237.24,6.42698045]
["bitfinex","SOLUSD",1732149349993,12.73948477,237.32,237.23,2.9506]
["bitfinex","SOLUSD",1732149350151,12.73948477,237.3,237.23,2.9506]
["bitfinex","SOLUSD",1732149350782,16.95228477,237.37,237.23,3.58266067]
["bitfinex","SOLUSD",1732149350984,12.73948477,237.37,237.23,23.58266067]
["bitfinex","SOLUSD",1732149351288,12.73948477,237.37,237.28,23.776884]
["bitfinex","SOLUSD",1732149351461,12.73948477,237.37,237.29,20.0]
["bitfinex","SOLUSD",1732149351862,12.73948477,237.37,237.28,23.776884]
["bitfinex","SOLUSD",1732149352087,12.73948477,237.35,237.28,23.776884]
["bitfinex","SOLUSD",1732149352287,16.95278477,237.35,237.26,23.776884]
["bitfinex","SOLUSD",1732149352593,16.95278477,237.35,237.25,22.9503]
["bitfinex","SOLUSD",1732149354062,1.13276814,237.41,237.25,2.9503]
["bitfinex","SOLUSD",1732149354063,12.73948477,237.33,237.25,2.9503]
["bitfinex","SOLUSD",1732149355172,12.73948477,237.33,237.25,2.1074]
["bitfinex","SOLUSD",1732149357292,12.73948477,237.3,237.25,2.1074]
["bitfinex","SOLUSD",1732149358383,0.63276814,237.33,237.2,15.95296785]
["bitfinex","SOLUSD",1732149358585,12.73948477,237.32,237.21,20.0]
["bitfinex","SOLUSD",1732149358776,13.37225291,237.32,237.21,20.0]
["bitfinex","SOLUSD",1732149358981,12.73948477,237.32,237.21,20.0]
["bitfinex","SOLUSD",1732149359584,12.73948477,237.32,237.23,20.0]
["bitfinex","SOLUSD",1732149359778,12.73948477,237.32,237.24,0.843]
["bitfinex","SOLUSD",1732149359975,12.73948477,237.27,237.2,45.4718]
["bitfinex","SOLUSD",1732149360300,12.73948477,237.27,237.2,2.951]
["bitfinex","SOLUSD",1732149360675,12.73948477,237.25,237.2,2.1079]
["bitfinex","SOLUSD",1732149361381,12.73948477,237.25,237.2,2.951]
["bitfinex","SOLUSD",1732149361802,12.73948477,237.25,237.2,2.1079]
["bitfinex","SOLUSD",1732149366007,12.73948477,237.3,237.21,23.776884]
["bitfinex","SOLUSD",1732149366176,12.73948477,237.3,237.22,20.0]
["bitfinex","SOLUSD",1732149367708,12.73948477,237.3,237.23,2.9506]
["bitfinex","SOLUSD",1732149368002,12.73948477,237.33,237.23,2.9506]
["bitfinex","SOLUSD",1732149368413,0.63276814,237.36,237.24,59.62768707]
["bitfinex","SOLUSD",1732149368712,16.1251,237.38,237.24,59.62768707]
["bitfinex","SOLUSD",1732149368713,12.73948477,237.38,237.24,65.57484481]
["bitfinex","SOLUSD",1732149369006,12.73948477,237.38,237.24,92.77484481]
["bitfinex","SOLUSD",1732149369305,12.73948477,237.38,237.24,92.14274174]
["bitfinex","SOLUSD",1732149369622,12.73948477,237.36,237.24,86.195584]
["bitfinex","SOLUSD",1732149369923,12.73948477,237.36,237.26,23.776884]
["bitfinex","SOLUSD",1732149370091,12.73948477,237.36,237.28,23.776884]
["bitfinex","SOLUSD",1732149370596,1.13276814,237.41,237.28,23.776884]
["bitfinex","SOLUSD",1732149370597,12.73948477,237.37,237.28,23.776884]
["bitfinex","SOLUSD",1732149371007,12.73948477,237.37,237.29,2.9499]
["bitfinex","SOLUSD",1732149371187,12.73948477,237.38,237.29,22.9499]
["bitfinex","SOLUSD",1732149372010,0.63276814,237.43,237.3,23.776884]
["bitfinex","SOLUSD",1732149372011,4.2119,237.42,237.3,23.776884]
["bitfinex","SOLUSD",1732149372222,4.2119,237.42,237.31,20.0]
["bitfinex","SOLUSD",1732149372391,12.73948477,237.37,237.31,20.0]
["bitfinex","SOLUSD",1732149372588,12.73948477,237.37,237.29,2.9499]
["bitfinex","SOLUSD",1732149372996,0.63276814,237.41,237.29,2.9499]
["bitfinex","SOLUSD",1732149373217,12.73948477,237.4,237.29,2.9499]
["bitfinex","SOLUSD",1732149373389,0.63276814,237.39,237.3,5.94715774]
["bitfinex","SOLUSD",1732149373590,12.73948477,237.4,237.3,5.94715774]
["bitfinex","SOLUSD",1732149373801,16.95188477,237.4,237.31,2.9496]
["bitfinex","SOLUSD",1732149374008,12.73948477,237.41,237.31,22.9496]
["bitfinex","SOLUSD",1732149374308,16.95158477,237.41,237.31,22.9496]
["bitfinex","SOLUSD",1732149374522,12.73948477,237.39,237.31,2.9496]
["bitfinex","SOLUSD",1732149375417,12.73948477,237.37,237.28,23.776884]
["bitfinex","SOLUSD",1732149375625,12.73948477,237.37,237.3,23.776884]
["bitfinex","SOLUSD",1732149376421,12.73948477,237.37,237.31,2.9496]
["bitfinex","SOLUSD",1732149377113,16.95188477,237.39,237.31,2.9496]
["bitfinex","SOLUSD",1732149378216,12.73948477,237.37,237.31,2.9496]
["bitfinex","SOLUSD",1732149380599,12.73948477,237.39,237.31,2.9496]
["bitfinex","SOLUSD",1732149380989,12.73948477,237.39,237.32,23.776884]
["bitfinex","SOLUSD",1732149381606,12.73948477,237.39,237.31,2.1069]
["bitfinex","SOLUSD",1732149381789,12.73948477,237.35,237.27,23.776884]
["bitfinex","SOLUSD",1732149382005,12.73948477,237.35,237.26,0.8429]
["bitfinex","SOLUSD",1732149382919,12.73948477,237.29,237.24,16.0616]
["bitfinex","SOLUSD",1732149383124,12.73948477,237.29,237.24,0.8429]
["bitfinex","SOLUSD",1732149383699,12.73948477,237.27,237.24,0.8429]
["bitfinex","SOLUSD",1732149384006,12.73948477,237.27,237.23,2.9506]
["bitfinex","SOLUSD",1732149384996,12.73948477,237.27,237.23,2.1076]
["bitfinex","SOLUSD",1732149385204,12.73948477,237.29,237.23,2.1076]
["bitfinex","SOLUSD",1732149388215,12.73948477,237.25,237.2,0.8431]
["bitfinex","SOLUSD",1732149388397,12.73948477,237.25,237.2,2.951]
["bitfinex","SOLUSD",1732149388594,12.73948477,237.25,237.2,2.1079]
["bitfinex","SOLUSD",1732149389334,4.84696814,237.29,237.2,2.1079]
["bitfinex","SOLUSD",1732149389335,12.73948477,237.23,237.2,2.1079]
["bitfinex","SOLUSD",1732149390232,12.73948477,237.23,237.18,20.0]
["bitfinex","SOLUSD",1732149391325,12.73948477,237.23,237.19,0.8432]
["bitfinex","SOLUSD",1732149391863,0.63276814,237.33,237.19,2.9512]
["bitfinex","SOLUSD",1732149391864,12.73948477,237.28,237.19,2.9512]
["bitfinex","SOLUSD",1732149392147,12.73948477,237.27,237.19,2.9512]
["bitfinex","SOLUSD",1732149393950,13.37225291,237.33,237.21,20.0]
["bitfinex","SOLUSD",1732149394151,12.73948477,237.27,237.2,12.47635774]
["bitfinex","SOLUSD",1732149394322,12.73948477,237.24,237.19,18.9171]
["bitfinex","SOLUSD",1732149394654,12.73948477,237.24,237.19,2.9512]
["bitfinex","SOLUSD",1732149395149,12.73948477,237.25,237.19,2.9512]
["bitfinex","SOLUSD",1732149395446,12.73948477,237.26,237.19,2.108]
["bitfinex","SOLUSD",1732149396024,12.73948477,237.27,237.19,2.108]
["bitfinex","SOLUSD",1732149396648,16.95408477,237.27,237.19,2.108]
["bitfinex","SOLUSD",1732149397154,12.73948477,237.3,237.2,23.776884]
["bitfinex","SOLUSD",1732149397353,12.73948477,237.3,237.21,20.0]
["bitfinex","SOLUSD",1732149397656,12.73948477,237.32,237.22,0.6321397]
["bitfinex","SOLUSD",1732149397849,12.73948477,237.3,237.2,43.776884]
["bitfinex","SOLUSD",1732149398240,12.73948477,237.3,237.2,50.20386445]
["bitfinex","SOLUSD",1732149398637,12.73948477,237.3,237.22,23.776884]
["bitfinex","SOLUSD",1732149399350,16.95348477,237.31,237.22,23.776884]
["bitfinex","SOLUSD",1732149399730,16.95348477,237.31,237.23,2.9506]
["bitfinex","SOLUSD",1732149400135,12.73948477,237.28,237.23,2.9506]
["bitfinex","SOLUSD",1732149400342,4.214,237.31,237.22,6.42698045]
["bitfinex","SOLUSD",1732149400343,12.73948477,237.26,237.22,6.42698045]
["bitfinex","SOLUSD",1732149400546,12.73948477,237.26,237.21,0.8431]
["bitfinex","SOLUSD",1732149401236,12.73948477,237.26,237.2,6.42698045]
["bitfinex","SOLUSD",1732149402437,12.73948477,237.26,237.2,7.27008045]
["bitfinex","SOLUSD",1732149402661,16.95398477,237.28,237.21,20.0]
["bitfinex","SOLUSD",1732149403776,12.73948477,237.28,237.21,20.0]
["bitfinex","SOLUSD",1732149403949,12.73948477,237.29,237.21,26.42698045]
["bitfinex","SOLUSD",1732149404263,12.73948477,237.31,237.23,20.0]
["bitfinex","SOLUSD",1732149404433,16.95338477,237.31,237.24,0.843]
["bitfinex","SOLUSD",1732149404638,12.73948477,237.31,237.24,0.843]
["bitfinex","SOLUSD",1732149404851,16.95308477,237.33,237.24,0.843]
["bitfinex","SOLUSD",1732149405764,16.95308477,237.33,237.24,2.9505]
["bitfinex","SOLUSD",1732149408467,12.73948477,237.31,237.24,9.37748045]
["bitfinex","SOLUSD",1732149408649,12.73948477,237.31,237.26,0.8429]
["bitfinex","SOLUSD",1732149408844,12.73948477,237.35,237.26,2.9502]
["bitfinex","SOLUSD",1732149409379,13.37225291,237.35,237.26,2.9502]
["bitfinex","SOLUSD",1732149409548,16.95268477,237.35,237.26,2.9502]
["bitfinex","SOLUSD",1732149409951,0.63276814,237.34,237.26,2.9502]
["bitfinex","SOLUSD",1732149410369,16.95268477,237.35,237.26,2.9502]
["bitfinex","SOLUSD",1732149410949,12.73948477,237.35,237.26,2.9502]
["bitfinex","SOLUSD",1732149411874,12.73948477,237.35,237.27,20.0]
["bitfinex","SOLUSD",1732149412073,12.73948477,237.35,237.27,26.42698045]
["bitfinex","SOLUSD",1732149412281,12.73948477,237.35,237.27,20.0]
["bitfinex","SOLUSD",1732149412452,12.73948477,237.35,237.27,26.42698045]
["bitfinex","SOLUSD",1732149412867,16.95228477,237.37,237.28,2.95]
["bitfinex","SOLUSD",1732149413550,12.73948477,237.38,237.3,20.0]
["bitfinex","SOLUSD",1732149413885,4.2123,237.4,237.28,9.37698045]
["bitfinex","SOLUSD",1732149413886,12.73948477,237.36,237.28,9.37698045]
["bitfinex","SOLUSD",1732149414087,4.2123,237.4,237.26,7.26988045]
["bitfinex","SOLUSD",1732149414088,12.73948477,237.32,237.26,7.26988045]
["bitfinex","SOLUSD",1732149414258,12.73948477,237.32,237.26,0.8429]
["bitfinex","SOLUSD",1732149414450,12.73948477,237.36,237.26,2.9502]
["bitfinex","SOLUSD",1732149414654,0.63276814,237.35,237.26,14.7299493]
["bitfinex","SOLUSD",1732149414878,12.73948477,237.34,237.26,2.9502]
["bitfinex","SOLUSD",1732149415077,0.63276814,237.33,237.26,2.9502]
["bitfinex","SOLUSD",1732149415451,13.37225291,237.34,237.26,22.9502]
["bitfinex","SOLUSD",1732149415746,12.73948477,237.34,237.26,22.9502]
["bitfinex","SOLUSD",1732149415969,12.73948477,237.36,237.26,29.37718045]
["bitfinex","SOLUSD",1732149416167,0.63276814,237.35,237.26,29.37718045]
["bitfinex","SOLUSD",1732149417162,12.73948477,237.36,237.27,6.42698045]
["bitfinex","SOLUSD",1732149417367,12.73948477,237.36,237.28,20.0]
["bitfinex","SOLUSD",1732149418462,12.73948477,237.38,237.3,20.0]
["bitfinex","SOLUSD",1732149418874,12.73948477,237.38,237.31,2.9496]
["bitfinex","SOLUSD",1732149420489,16.95208477,237.38,237.31,2.9496]
["bitfinex","SOLUSD",1732149421278,4.2126,237.38,237.31,2.9496]
["bitfinex","SOLUSD",1732149421993,12.73948477,237.39,237.31,2.9496]
["bitfinex","SOLUSD",1732149422171,16.95188477,237.39,237.31,2.9496]
["bitfinex","SOLUSD",1732149422378,12.73948477,237.42,237.31,9.37658045]
["bitfinex","SOLUSD",1732149422594,12.73948477,237.4,237.32,20.0]
["bitfinex","SOLUSD",1732149422787,12.73948477,237.39,237.32,20.0]
["bitfinex","SOLUSD",1732149422987,12.73948477,237.39,237.31,2.9496]
["bitfinex","SOLUSD",1732149423363,16.95198477,237.39,237.31,2.9496]
["bitfinex","SOLUSD",1732149424867,12.73948477,237.37,237.31,2.9496]
["bitfinex","SOLUSD",1732149425277,12.73948477,237.38,237.31,2.9496]
["bitfinex","SOLUSD",1732149425876,16.95208477,237.38,237.31,2.9496]
["bitfinex","SOLUSD",1732149426879,16.95208477,237.38,237.31,2.1069]
["bitfinex","SOLUSD",1732149427082,12.73948477,237.36,237.31,2.1069]
["bitfinex","SOLUSD",1732149427283,12.73948477,237.34,237.27,8.53418045]
["bitfinex","SOLUSD",1732149427595,12.73948477,237.32,237.27,2.1072]
["bitfinex","SOLUSD",1732149427980,0.63276814,237.31,237.27,2.1072]
["bitfinex","SOLUSD",1732149428509,12.73948477,237.32,237.27,2.1072]
["bitfinex","SOLUSD",1732149428672,0.63276814,237.31,237.27,2.1072]
["bitfinex","SOLUSD",1732149429381,0.63276814,237.31,237.26,20.0]
["bitfinex","SOLUSD",1732149431081,16.95318477,237.32,237.26,20.8429]
["bitfinex","SOLUSD",1732149431285,12.73948477,237.32,237.26,20.8429]
["bitfinex","SOLUSD",1732149431497,0.63276814,237.37,237.26,28.93508287]
["bitfinex","SOLUSD",1732149431698,0.63276814,237.37,237.26,28.30296885]
["bitfinex","SOLUSD",1732149432216,0.63276814,237.37,237.26,22.9502]
["bitfinex","SOLUSD",1732149432383,13.37225291,237.37,237.26,22.9502]
["bitfinex","SOLUSD",1732149432593,12.73948477,237.39,237.28,20.0]
["bitfinex","SOLUSD",1732149432908,0.63276814,237.38,237.28,26.42698045]
["bitfinex","SOLUSD",1732149433806,4.84536814,237.38,237.3,22.9498]
["bitfinex","SOLUSD",1732149434109,12.73948477,237.37,237.3,22.9498]
["bitfinex","SOLUSD",1732149434409,12.73948477,237.37,237.3,2.9498]
["bitfinex","SOLUSD",1732149435617,0.63276814,237.38,237.3,2.9498]
["bitfinex","SOLUSD",1732149435790,4.2124,237.4,237.31,20.0]
["bitfinex","SOLUSD",1732149435999,4.84516814,237.4,237.31,20.0]
["bitfinex","SOLUSD",1732149436209,4.212,237.42,237.32,23.776884]
["bitfinex","SOLUSD",1732149436541,4.212,237.42,237.33,20.0]
["bitfinex","SOLUSD",1732149436542,0.63276814,237.41,237.33,20.0]
["bitfinex","SOLUSD",1732149436821,13.37225291,237.41,237.33,20.0]
["bitfinex","SOLUSD",1732149437392,17.58435291,237.41,237.34,0.8426]
["bitfinex","SOLUSD",1732149438283,12.73948477,237.38,237.3,20.0]
["bitfinex","SOLUSD",1732149438488,12.73948477,237.35,237.3,0.8427]
["bitfinex","SOLUSD",1732149439387,12.73948477,237.35,237.28,8.53408045]
["bitfinex","SOLUSD",1732149439388,12.73948477,237.35,237.29,0.8428]
["bitfinex","SOLUSD",1732149439595,16.95228477,237.37,237.29,22.9499]
["bitfinex","SOLUSD",1732149439782,12.73948477,237.38,237.29,22.9499]
["bitfinex","SOLUSD",1732149439982,13.37225291,237.4,237.29,29.37688045]
["bitfinex","SOLUSD",1732149440414,12.73948477,237.39,237.29,22.9499]
["bitfinex","SOLUSD",1732149440662,0.63276814,237.38,237.29,22.9499]
["bitfinex","SOLUSD",1732149440788,0.63276814,237.38,237.29,29.37688045]
["bitfinex","SOLUSD",1732149441388,0.63276814,237.38,237.29,22.9499]
["bitfinex","SOLUSD",1732149441590,0.63276814,237.38,237.29,29.37688045]
["bitfinex","SOLUSD",1732149441789,4.84526814,237.39,237.29,29.37688045]
["bitfinex","SOLUSD",1732149442017,0.63276814,237.38,237.29,29.37688045]
["bitfinex","SOLUSD",1732149442328,12.73948477,237.4,237.29,29.37688045]
["bitfinex","SOLUSD",1732149442329,0.63276814,237.39,237.29,29.37688045]
["bitfinex","SOLUSD",1732149443315,4.84526814,237.39,237.29,29.37688045]
["bitfinex","SOLUSD",1732149444089,12.73948477,237.37,237.29,22.9499]
["bitfinex","SOLUSD",1732149444408,0.63276814,237.36,237.29,22.9499]
["bitfinex","SOLUSD",1732149445030,4.84576814,237.36,237.29,22.9499]
["bitfinex","SOLUSD",1732149445234,12.73948477,237.35,237.29,2.1071]
["bitfinex","SOLUSD",1732149445413,0.63276814,237.34,237.29,2.1071]
["bitfinex","SOLUSD",1732149445636,12.73948477,237.33,237.28,20.0]
["bitfinex","SOLUSD",1732149445814,12.73948477,237.33,237.27,20.0]
["bitfinex","SOLUSD",1732149446144,0.63276814,237.34,237.27,20.0]
["bitfinex","SOLUSD",1732149446145,0.63276814,237.34,237.27,2.1073]
["bitfinex","SOLUSD",1732149446440,11.0305,237.41,237.27,2.1073]
["bitfinex","SOLUSD",1732149446441,16.95188477,237.39,237.27,2.1073]
["bitfinex","SOLUSD",1732149446737,13.37225291,237.38,237.28,20.0]
["bitfinex","SOLUSD",1732149447237,4.2128,237.37,237.29,2.9499]
["bitfinex","SOLUSD",1732149447415,4.84556814,237.37,237.29,2.9499]
["bitfinex","SOLUSD",1732149449646,12.73948477,237.33,237.29,2.1071]
["bitfinex","SOLUSD",1732149449823,12.73948477,237.33,237.27,6.42698045]
["bitfinex","SOLUSD",1732149449824,12.73948477,237.33,237.27,20.0]
["bitfinex","SOLUSD",1732149450142,12.73948477,237.33,237.27,0.8429]
["bitfinex","SOLUSD",1732149450628,12.73948477,237.32,237.27,0.8429]
["bitfinex","SOLUSD",1732149451144,16.95318477,237.32,237.27,0.8429]
["bitfinex","SOLUSD",1732149452244,12.73948477,237.28,237.26,6.42698045]
["bitfinex","SOLUSD",1732149452412,13.37225291,237.27,237.22,6.42698045]
["bitfinex","SOLUSD",1732149452608,12.73948477,237.26,237.22,6.42698045]
["bitfinex","SOLUSD",1732149453045,12.73948477,237.27,237.21,7.27008045]
["bitfinex","SOLUSD",1732149453641,12.73948477,237.27,237.22,20.0]
["bitfinex","SOLUSD",1732149453815,12.73948477,237.27,237.21,20.8431]
["bitfinex","SOLUSD",1732149454018,12.73948477,237.26,237.21,20.8431]
["bitfinex","SOLUSD",1732149454246,12.73948477,237.24,237.2,6.42698045]
["bitfinex","SOLUSD",1732149454454,12.73948477,237.21,237.18,6.42698045]
["bitfinex","SOLUSD",1732149454635,12.73948477,237.19,237.16,6.42698045]
["bitfinex","SOLUSD",1732149454943,12.73948477,237.17,237.16,6.42698045]
["bitfinex","SOLUSD",1732149455250,12.73948477,237.17,237.15,6.42698045]
["bitfinex","SOLUSD",1732149455548,13.37225291,237.16,237.09,5.03034247]
["bitfinex","SOLUSD",1732149455848,13.37225291,237.16,237.08,5.03034247]
["bitfinex","SOLUSD",1732149455849,12.73948477,237.13,237.08,5.03034247]
["bitfinex","SOLUSD",1732149456043,12.73948477,237.13,237.07,18.352]
["bitfinex","SOLUSD",1732149456259,12.73948477,237.1,237.05,12.68618045]
["bitfinex","SOLUSD",1732149456555,12.73948477,237.1,237.03,13.69766091]
["bitfinex","SOLUSD",1732149456556,12.73948477,237.1,237.03,0.8437]
["bitfinex","SOLUSD",1732149456725,12.73948477,237.09,237.03,0.8437]
["bitfinex","SOLUSD",1732149456928,0.5,237.19,237.02,2.1094]
["bitfinex","SOLUSD",1732149456929,12.73948477,237.07,237.02,2.1094]
["bitfinex","SOLUSD",1732149457117,13.37225291,237.06,237.02,2.1094]
["bitfinex","SOLUSD",1732149457320,13.37225291,237.06,237.01,15.3994]
["bitfinex","SOLUSD",1732149458036,12.73948477,237.06,237.01,15.3994]
["bitfinex","SOLUSD",1732149458237,12.73948477,237.07,237.01,15.3994]
["bitfinex","SOLUSD",1732149459227,0.63276814,237.06,237.01,15.3994]
["bitfinex","SOLUSD",1732149459432,13.37225291,237.06,237.0,20.0]
["bitfinex","SOLUSD",1732149459954,12.73948477,237.06,237.0,20.0]
["bitfinex","SOLUSD",1732149460663,13.37225291,237.06,237.0,20.0]
["bitfinex","SOLUSD",1732149461153,16.95768477,237.07,237.0,0.8438]
["bitfinex","SOLUSD",1732149461532,0.63276814,237.06,237.0,0.8438]
["bitfinex","SOLUSD",1732149461732,0.63276814,237.06,236.98,0.8439]
["bitfinex","SOLUSD",1732149463043,12.73948477,237.09,236.98,22.9537]
["bitfinex","SOLUSD",1732149463224,0.63276814,237.08,236.98,22.9537]
["bitfinex","SOLUSD",1732149463640,0.63276814,237.08,236.98,2.9537]
["bitfinex","SOLUSD",1732149463838,0.63276814,237.12,237.0,43.776884]
["bitfinex","SOLUSD",1732149465062,0.63276814,237.12,237.03,20.0]
["bitfinex","SOLUSD",1732149465242,16.95658477,237.13,237.03,20.0]
["bitfinex","SOLUSD",1732149465745,0.63276814,237.15,237.01,2.9534]
["bitfinex","SOLUSD",1732149465746,4.2168,237.15,237.05,20.0]
["bitfinex","SOLUSD",1732149465960,4.84956814,237.15,237.05,20.0]
["bitfinex","SOLUSD",1732149466357,4.84956814,237.15,237.02,24.40948894]
["bitfinex","SOLUSD",1732149466531,4.84956814,237.15,237.05,20.0]
["bitfinex","SOLUSD",1732149466989,12.73948477,237.17,237.08,20.0]
["bitfinex","SOLUSD",1732149466990,0.63276814,237.16,237.08,20.0]
["bitfinex","SOLUSD",1732149467983,0.63276814,237.17,237.09,2.9524]
["bitfinex","SOLUSD",1732149468159,4.84876814,237.19,237.09,2.9524]
["bitfinex","SOLUSD",1732149468972,0.63276814,237.2,237.09,9.1011]
["bitfinex","SOLUSD",1732149469178,0.63276814,237.2,237.1,43.776884]
["bitfinex","SOLUSD",1732149469959,0.63276814,237.2,237.11,2.9521]
["bitfinex","SOLUSD",1732149470261,4.84866814,237.2,237.11,2.9521]
["bitfinex","SOLUSD",1732149478716,12.73948477,237.23,237.13,20.0]
["bitfinex","SOLUSD",1732149478924,0.63276814,237.22,237.13,20.0]
["bitfinex","SOLUSD",1732149479084,12.73948477,237.21,237.13,20.0]
["bitfinex","SOLUSD",1732149479807,12.73948477,237.21,237.14,0.8433]
["bitfinex","SOLUSD",1732149480004,16.95518477,237.21,237.14,0.8433]
["bitfinex","SOLUSD",1732149480685,4.2157,237.21,237.14,0.8433]
["bitfinex","SOLUSD",1732149481098,4.84816814,237.23,237.14,2.9517]
["bitfinex","SOLUSD",1732149481314,0.63276814,237.23,237.14,2.9517]
["bitfinex","SOLUSD",1732149482311,4.84796814,237.24,237.14,2.9517]
["bitfinex","SOLUSD",1732149482825,17.352606,237.31,237.18,20.0]
["bitfinex","SOLUSD",1732149482826,4.2147,237.27,237.18,20.0]
["bitfinex","SOLUSD",1732149483110,4.84746814,237.27,237.18,20.0]
["bitfinex","SOLUSD",1732149483288,4.84716814,237.28,237.2,20.0]
["bitfinex","SOLUSD",1732149483490,17.58665291,237.28,237.2,20.0]
["bitfinex","SOLUSD",1732149484119,17.58665291,237.28,237.18,20.0]
["bitfinex","SOLUSD",1732149484489,17.58665291,237.28,237.19,0.8432]
["bitfinex","SOLUSD",1732149484696,4.84716814,237.28,237.19,0.8432]
["bitfinex","SOLUSD",1732149484910,12.73948477,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1732149484911,0.63276814,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1732149485108,16.3025,237.31,237.2,23.776884]
["bitfinex","SOLUSD",1732149485109,21.14916814,237.31,237.23,20.0]
["bitfinex","SOLUSD",1732149485313,4.84646814,237.32,237.23,20.0]
["bitfinex","SOLUSD",1732149485715,4.84646814,237.32,237.2,23.776884]
["bitfinex","SOLUSD",1732149485716,4.84626814,237.33,237.22,23.776884]
["bitfinex","SOLUSD",1732149485917,4.84626814,237.33,237.23,20.0]
["bitfinex","SOLUSD",1732149486459,4.84626814,237.33,237.24,0.843]
["bitfinex","SOLUSD",1732149486741,17.58575291,237.33,237.24,2.9505]
["bitfinex","SOLUSD",1732149487418,12.73948477,237.29,237.22,0.843]
["bitfinex","SOLUSD",1732149487620,0.63276814,237.28,237.22,0.843]
["bitfinex","SOLUSD",1732149488123,12.73948477,237.3,237.22,0.843]
["bitfinex","SOLUSD",1732149488322,0.63276814,237.29,237.22,0.843]
["bitfinex","SOLUSD",1732149488516,0.63276814,237.29,237.2,2.951]
["bitfinex","SOLUSD",1732149488716,4.84696814,237.29,237.2,2.951]
["bitfinex","SOLUSD",1732149489352,12.73948477,237.28,237.2,2.951]
["bitfinex","SOLUSD",1732149489517,0.63276814,237.27,237.2,2.1079]
["bitfinex","SOLUSD",1732149489716,12.73948477,237.26,237.2,2.1079]
["bitfinex","SOLUSD",1732149489916,0.63276814,237.25,237.17,2.9513]
["bitfinex","SOLUSD",1732149490618,12.73948477,237.2,237.13,2.9518]
["bitfinex","SOLUSD",1732149491216,0.63276814,237.19,237.13,2.9518]
["bitfinex","SOLUSD",1732149491414,12.73948477,237.2,237.13,2.1085]
["bitfinex","SOLUSD",1732149491614,16.95538477,237.2,237.13,2.1085]
["bitfinex","SOLUSD",1732149493842,0.63276814,237.19,237.13,2.1085]
["bitfinex","SOLUSD",1732149494021,4.84886814,237.19,237.13,2.1085]
["bitfinex","SOLUSD",1732149498875,12.73948477,237.23,237.13,2.1085]
["bitfinex","SOLUSD",1732149499177,0.63276814,237.22,237.13,2.1085]
["bitfinex","SOLUSD",1732149499545,0.63276814,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1732149499745,12.73948477,237.23,237.13,2.1085]
["bitfinex","SOLUSD",1732149499971,0.63276814,237.22,237.13,2.1085]
["bitfinex","SOLUSD",1732149500742,4.2151,237.24,237.13,2.1085]
["bitfinex","SOLUSD",1732149500981,0.63276814,237.23,237.13,2.1085]
["bitfinex","SOLUSD",1732149501869,0.63276814,237.25,237.15,20.0]
["bitfinex","SOLUSD",1732149502574,0.63276814,237.26,237.17,20.0]
["bitfinex","SOLUSD",1732149502757,0.63276814,237.28,237.19,20.0]
["bitfinex","SOLUSD",1732149502961,0.63276814,237.29,237.21,20.0]
["bitfinex","SOLUSD",1732149503160,4.84686814,237.3,237.21,20.0]
["bitfinex","SOLUSD",1732149503477,0.63276814,237.32,237.23,20.0]
["bitfinex","SOLUSD",1732149504381,12.73948477,237.31,237.2,20.0]
["bitfinex","SOLUSD",1732149504587,4.2142,237.29,237.2,20.0]
["bitfinex","SOLUSD",1732149504763,0.63276814,237.28,237.21,2.9509]
["bitfinex","SOLUSD",1732149504960,0.63276814,237.28,237.21,2.1078]
["bitfinex","SOLUSD",1732149505271,13.37225291,237.28,237.21,2.1078]
["bitfinex","SOLUSD",1732149506379,13.37225291,237.28,237.21,2.9509]
["bitfinex","SOLUSD",1732149506583,13.37225291,237.28,237.17,20.0]
["bitfinex","SOLUSD",1732149506784,12.73948477,237.24,237.15,0.8433]
["bitfinex","SOLUSD",1732149507086,0.63276814,237.23,237.15,0.8433]
["bitfinex","SOLUSD",1732149508276,17.58765291,237.23,237.14,2.1084]
["bitfinex","SOLUSD",1732149508490,12.73948477,237.21,237.14,2.1084]
["bitfinex","SOLUSD",1732149508674,0.63276814,237.2,237.14,2.1084]
["bitfinex","SOLUSD",1732149509704,4.84856814,237.2,237.14,2.1084]
["bitfinex","SOLUSD",1732149510901,12.73948477,237.19,237.12,0.8434]
["bitfinex","SOLUSD",1732149511098,0.63276814,237.18,237.12,0.8434]
["bitfinex","SOLUSD",1732149511975,4.84876814,237.19,237.1,2.9522]
["bitfinex","SOLUSD",1732149513309,12.73948477,237.18,237.1,2.9522]
["bitfinex","SOLUSD",1732149513506,13.37225291,237.17,237.1,2.1087]
["bitfinex","SOLUSD",1732149513724,12.73948477,237.16,237.1,2.1087]
["bitfinex","SOLUSD",1732149514003,0.63276814,237.15,237.1,2.1087]
["bitfinex","SOLUSD",1732149514203,0.63276814,237.15,237.08,0.8435]
["bitfinex","SOLUSD",1732149514914,0.63276814,237.16,237.08,0.8435]
["bitfinex","SOLUSD",1732149515614,0.63276814,237.16,237.06,22.9527]
["bitfinex","SOLUSD",1732149515615,17.58895291,237.16,237.06,22.9527]
["bitfinex","SOLUSD",1732149518383,13.37225291,237.22,237.09,23.776884]
["bitfinex","SOLUSD",1732149518583,8.81190655,237.22,237.12,20.0]
["bitfinex","SOLUSD",1732149519190,8.17913841,237.19,237.09,20.0]
["bitfinex","SOLUSD",1732149519402,0.63276814,237.18,237.09,20.0]
["bitfinex","SOLUSD",1732149519581,0.63276814,237.18,237.09,26.41155814]
["bitfinex","SOLUSD",1732149519787,0.63276814,237.18,237.09,20.0]
["bitfinex","SOLUSD",1732149520414,13.02820655,237.18,237.1,0.8435]
["bitfinex","SOLUSD",1732149520714,17.63318305,237.18,237.1,0.8435]
["bitfinex","SOLUSD",1732149520883,4.84906814,237.18,237.1,0.8435]
["bitfinex","SOLUSD",1732149521706,4.84906814,237.18,237.1,2.1088]
["bitfinex","SOLUSD",1732149523194,17.63318305,237.18,237.1,2.1088]
["bitfinex","SOLUSD",1732149523413,12.78411491,237.15,237.08,0.8435]
["bitfinex","SOLUSD",1732149523619,0.63276814,237.14,237.07,0.8436]
["bitfinex","SOLUSD",1732149524599,0.63276814,237.14,237.07,22.9526]
["bitfinex","SOLUSD",1732149524913,0.63276814,237.14,237.07,2.9526]
["bitfinex","SOLUSD",1732149525987,0.63276814,237.16,237.07,2.9526]
["bitfinex","SOLUSD",1732149526403,0.63276814,237.16,237.07,22.9526]
["bitfinex","SOLUSD",1732149526612,0.63276814,237.16,237.07,2.9526]
["bitfinex","SOLUSD",1732149526807,4.84946814,237.16,237.07,22.109]
["bitfinex","SOLUSD",1732149527020,0.63276814,237.16,237.07,22.109]
["bitfinex","SOLUSD",1732149527314,0.63276814,237.17,237.07,22.109]
["bitfinex","SOLUSD",1732149527995,15.7299,237.19,237.07,22.109]
["bitfinex","SOLUSD",1732149527996,4.84876814,237.19,237.09,20.0]
["bitfinex","SOLUSD",1732149528787,12.78411491,237.14,237.07,2.109]
["bitfinex","SOLUSD",1732149529016,12.78411491,237.09,237.03,2.1093]
["bitfinex","SOLUSD",1732149529218,0.63276814,237.08,237.03,2.1093]
["bitfinex","SOLUSD",1732149530089,0.63276814,237.09,236.97,21.93751791]
["bitfinex","SOLUSD",1732149530388,0.63276814,237.09,236.99,23.776884]
["bitfinex","SOLUSD",1732149530589,0.63276814,237.09,237.0,20.0]
["bitfinex","SOLUSD",1732149530806,17.00141491,237.12,237.02,20.0]
["bitfinex","SOLUSD",1732149531121,0.63276814,237.11,237.02,20.0]
["bitfinex","SOLUSD",1732149531704,0.63276814,237.11,236.98,9.44231791]
["bitfinex","SOLUSD",1732149531705,0.63276814,237.15,237.04,20.0]
["bitfinex","SOLUSD",1732149532524,4.84946814,237.15,237.05,2.9529]
["bitfinex","SOLUSD",1732149532700,0.63276814,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1732149532902,4.84916814,237.17,237.07,20.0]
["bitfinex","SOLUSD",1732149533095,0.63276814,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1732149533290,0.63276814,237.18,237.09,20.0]
["bitfinex","SOLUSD",1732149534415,4.84896814,237.18,237.1,2.9523]
["bitfinex","SOLUSD",1732149535706,4.84896814,237.18,237.1,2.1088]
["bitfinex","SOLUSD",1732149535920,17.63308305,237.18,237.1,2.1088]
["bitfinex","SOLUSD",1732149536706,12.78411491,237.13,237.06,2.9527]
["bitfinex","SOLUSD",1732149537029,0.63276814,237.12,237.06,2.9527]
["bitfinex","SOLUSD",1732149537709,13.41688305,237.12,237.02,2.9533]
["bitfinex","SOLUSD",1732149537902,13.41688305,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1732149538324,12.78411491,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1732149538526,0.63276814,237.1,237.02,2.9533]
["bitfinex","SOLUSD",1732149540596,17.00151491,237.11,237.02,2.9533]
["bitfinex","SOLUSD",1732149540597,17.00131491,237.13,237.03,23.776884]
["bitfinex","SOLUSD",1732149540927,0.63276814,237.12,237.04,20.0]
["bitfinex","SOLUSD",1732149541108,4.2172,237.13,237.04,20.0]
["bitfinex","SOLUSD",1732149541522,0.63276814,237.12,237.04,20.0]
["bitfinex","SOLUSD",1732149541811,4.2169,237.15,237.06,20.0]
["bitfinex","SOLUSD",1732149542036,4.84966814,237.15,237.06,20.0]
["bitfinex","SOLUSD",1732149542445,0.63276814,237.15,237.06,20.0]
["bitfinex","SOLUSD",1732149542751,4.2165,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1732149542915,4.84926814,237.16,237.08,20.0]
["bitfinex","SOLUSD",1732149543115,12.78411491,237.15,237.08,20.0]
["bitfinex","SOLUSD",1732149543415,0.63276814,237.14,237.08,20.0]
["bitfinex","SOLUSD",1732149543632,0.63276814,237.14,237.05,22.9529]
["bitfinex","SOLUSD",1732149544015,4.84976814,237.14,237.05,22.9529]
["bitfinex","SOLUSD",1732149544241,4.84976814,237.14,237.05,23.3747]
["bitfinex","SOLUSD",1732149544543,4.84976814,237.14,237.05,3.3747]
["bitfinex","SOLUSD",1732149545448,4.84976814,237.14,237.07,0.4218]
["bitfinex","SOLUSD",1732149546514,4.84976814,237.14,237.06,0.4218]
["bitfinex","SOLUSD",1732149546745,12.78411491,237.13,237.06,0.4218]
["bitfinex","SOLUSD",1732149546936,0.63276814,237.12,237.06,0.4218]
["bitfinex","SOLUSD",1732149547243,12.78411491,237.11,237.02,20.0]
["bitfinex","SOLUSD",1732149547415,12.78411491,237.11,237.01,20.0]
["bitfinex","SOLUSD",1732149547416,0.63276814,237.1,237.01,20.0]
["bitfinex","SOLUSD",1732149547614,0.63276814,237.1,237.02,1.4765]
["bitfinex","SOLUSD",1732149548324,0.63276814,237.11,237.02,1.4765]
["bitfinex","SOLUSD",1732149548646,4.85036814,237.11,237.02,1.4765]
["bitfinex","SOLUSD",1732149550246,4.2172,237.12,237.04,20.0]
["bitfinex","SOLUSD",1732149551229,4.2172,237.12,237.05,0.4218]
["bitfinex","SOLUSD",1732149551640,0.63276814,237.11,237.01,20.0]
["bitfinex","SOLUSD",1732149551825,13.41688305,237.11,237.03,1.0547]
["bitfinex","SOLUSD",1732149552517,0.63276814,237.11,237.03,1.0547]
["bitfinex","SOLUSD",1732149553358,5.3722364,237.15,237.03,1.0547]
["bitfinex","SOLUSD",1732149553359,12.78411491,237.17,237.05,20.0]
["bitfinex","SOLUSD",1732149553551,0.63276814,237.16,237.05,20.0]
["bitfinex","SOLUSD",1732149553718,0.63276814,237.16,237.07,20.0]
["bitfinex","SOLUSD",1732149554049,0.63276814,237.16,237.05,20.0]
["bitfinex","SOLUSD",1732149554642,4.84926814,237.16,237.06,1.4763]
["bitfinex","SOLUSD",1732149557246,4.84926814,237.16,237.07,20.0]
["bitfinex","SOLUSD",1732149557451,4.84926814,237.16,237.08,1.4761]
["bitfinex","SOLUSD",1732149557643,4.84896814,237.18,237.1,20.0]
["bitfinex","SOLUSD",1732149558746,4.84896814,237.18,237.11,0.4217]
["bitfinex","SOLUSD",1732149559655,4.2162,237.18,237.11,0.4217]
["bitfinex","SOLUSD",1732149559831,4.2162,237.18,237.11,1.476]
["bitfinex","SOLUSD",1732149560031,12.78411491,237.21,237.12,43.776884]
["bitfinex","SOLUSD",1732149560230,12.78411491,237.21,237.13,6.48861791]
["bitfinex","SOLUSD",1732149560231,4.2157,237.21,237.13,6.48861791]
["bitfinex","SOLUSD",1732149560668,4.2157,237.21,237.14,20.0]
["bitfinex","SOLUSD",1732149561164,4.2157,237.21,237.13,27.96451791]
["bitfinex","SOLUSD",1732149561471,0.63276814,237.2,237.13,27.96451791]
["bitfinex","SOLUSD",1732149561767,0.63276814,237.2,237.13,21.4759]
["bitfinex","SOLUSD",1732149562565,4.84866814,237.2,237.13,21.4759]
["bitfinex","SOLUSD",1732149564843,0.63276814,237.21,237.13,21.4759]
["bitfinex","SOLUSD",1732149565040,0.63276814,237.21,237.13,27.96451791]
["bitfinex","SOLUSD",1732149565238,0.63276814,237.23,237.15,20.0]
["bitfinex","SOLUSD",1732149565433,4.2153,237.23,237.15,20.0]
["bitfinex","SOLUSD",1732149565859,15.95056814,237.28,237.16,23.776884]
["bitfinex","SOLUSD",1732149566051,24.12994515,237.28,237.17,26.48861791]
["bitfinex","SOLUSD",1732149566254,24.12994515,237.28,237.17,20.0]
["bitfinex","SOLUSD",1732149566754,24.12994515,237.28,237.18,1.4756]
["bitfinex","SOLUSD",1732149566755,32.93794393,237.28,237.18,1.4756]
["bitfinex","SOLUSD",1732149570836,15.3178,237.28,237.2,20.0]
["bitfinex","SOLUSD",1732149572247,15.3178,237.28,237.21,1.4754]
["bitfinex","SOLUSD",1732149574387,15.3178,237.28,237.2,20.0]
["bitfinex","SOLUSD",1732149575676,28.09067579,237.28,237.2,20.0]
["bitfinex","SOLUSD",1732149575882,18.84537579,237.27,237.15,27.2]
["bitfinex","SOLUSD",1732149576055,18.84537579,237.27,237.14,7.12086539]
["bitfinex","SOLUSD",1732149576256,18.84537579,237.27,237.15,6.48861791]
["bitfinex","SOLUSD",1732149576485,19.47814393,237.27,237.15,6.48861791]
["bitfinex","SOLUSD",1732149576688,12.77287579,237.25,237.14,6.48861791]
["bitfinex","SOLUSD",1732149576891,13.40564393,237.25,237.13,38.74711475]
["bitfinex","SOLUSD",1732149577061,13.40564393,237.25,237.14,20.0]
["bitfinex","SOLUSD",1732149577258,12.77287579,237.25,237.14,20.0]
["bitfinex","SOLUSD",1732149577490,0.63276814,237.26,237.14,20.0]
["bitfinex","SOLUSD",1732149577662,15.3178,237.28,237.16,20.0]
["bitfinex","SOLUSD",1732149577999,15.3178,237.28,237.16,76.03538084]
["bitfinex","SOLUSD",1732149578196,6.022,237.33,237.18,43.776884]
["bitfinex","SOLUSD",1732149578197,23.00857579,237.33,237.18,43.776884]
["bitfinex","SOLUSD",1732149578492,0.63276814,237.32,237.18,70.976884]
["bitfinex","SOLUSD",1732149578856,12.77287579,237.31,237.18,70.976884]
["bitfinex","SOLUSD",1732149579284,16.98677579,237.31,237.18,70.976884]
["bitfinex","SOLUSD",1732149579476,12.77287579,237.29,237.18,70.976884]
["bitfinex","SOLUSD",1732149579674,0.63276814,237.28,237.18,70.976884]
["bitfinex","SOLUSD",1732149579870,12.77287579,237.29,237.18,43.776884]
["bitfinex","SOLUSD",1732149580076,0.63276814,237.28,237.18,43.776884]
["bitfinex","SOLUSD",1732149580581,4.84716814,237.28,237.18,43.776884]
["bitfinex","SOLUSD",1732149580783,12.77287579,237.24,237.13,6.48861791]
["bitfinex","SOLUSD",1732149581082,0.63276814,237.23,237.12,6.48861791]
["bitfinex","SOLUSD",1732149581287,12.77287579,237.24,237.12,6.48861791]
["bitfinex","SOLUSD",1732149581665,12.77287579,237.24,237.11,38.74711475]
["bitfinex","SOLUSD",1732149582172,12.77287579,237.24,237.12,43.776884]
["bitfinex","SOLUSD",1732149582374,4.215,237.25,237.12,43.776884]
["bitfinex","SOLUSD",1732149582581,4.84776814,237.25,237.12,43.776884]
["bitfinex","SOLUSD",1732149583768,12.77287579,237.24,237.12,43.776884]
["bitfinex","SOLUSD",1732149584065,16.98797579,237.24,237.12,43.776884]
["bitfinex","SOLUSD",1732149585063,4.84806814,237.23,237.12,43.776884]
["bitfinex","SOLUSD",1732149585278,18.83457579,237.23,237.12,43.776884]
["bitfinex","SOLUSD",1732149585476,0.63276814,237.22,237.12,43.776884]
["bitfinex","SOLUSD",1732149585688,12.77287579,237.21,237.12,43.776884]
["bitfinex","SOLUSD",1732149587285,0.63276814,237.22,237.12,43.776884]
["bitfinex","SOLUSD",1732149587592,18.83457579,237.23,237.12,43.776884]
["bitfinex","SOLUSD",1732149587793,23.68264393,237.23,237.12,43.776884]
["bitfinex","SOLUSD",1732149588096,12.77287579,237.24,237.12,43.776884]
["bitfinex","SOLUSD",1732149588469,16.98797579,237.24,237.12,43.776884]
["bitfinex","SOLUSD",1732149588670,12.39241392,237.24,237.12,43.776884]
["bitfinex","SOLUSD",1732149591766,0.63276814,237.25,237.12,43.776884]
["bitfinex","SOLUSD",1732149591972,28.99771392,237.26,237.12,48.83538084]
["bitfinex","SOLUSD",1732149592171,16.6056,237.26,237.12,48.83538084]
["bitfinex","SOLUSD",1732149592377,16.6056,237.26,237.14,43.776884]
["bitfinex","SOLUSD",1732149592573,8.17731392,237.31,237.17,23.776884]
["bitfinex","SOLUSD",1732149592901,8.17731392,237.31,237.2,20.0]
["bitfinex","SOLUSD",1732149593112,8.17731392,237.31,237.22,20.0]
["bitfinex","SOLUSD",1732149593274,0.63276814,237.3,237.22,20.0]
["bitfinex","SOLUSD",1732149593602,8.81008206,237.31,237.2,20.0]
["bitfinex","SOLUSD",1732149593913,8.17731392,237.31,237.23,23.776884]
["bitfinex","SOLUSD",1732149594090,12.39121392,237.31,237.23,23.776884]
["bitfinex","SOLUSD",1732149594573,4.2139,237.31,237.24,20.0]
["bitfinex","SOLUSD",1732149596404,12.39151392,237.3,237.24,20.0]
["bitfinex","SOLUSD",1732149596577,8.17731392,237.28,237.19,23.776884]
["bitfinex","SOLUSD",1732149596900,8.17731392,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1732149597103,8.17731392,237.28,237.22,20.0]
["bitfinex","SOLUSD",1732149597915,8.17731392,237.29,237.22,20.0]
["bitfinex","SOLUSD",1732149598394,12.39171392,237.29,237.22,20.0]
["bitfinex","SOLUSD",1732149600908,12.39111392,237.31,237.22,20.0]
["bitfinex","SOLUSD",1732149601209,8.81008206,237.3,237.22,20.0]
["bitfinex","SOLUSD",1732149601399,4.84646814,237.32,237.23,23.776884]
["bitfinex","SOLUSD",1732149601712,8.17731392,237.33,237.24,20.0]
["bitfinex","SOLUSD",1732149601878,8.17731392,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732149602278,0.63276814,237.34,237.26,20.0]
["bitfinex","SOLUSD",1732149602988,8.17731392,237.3,237.26,20.0]
["bitfinex","SOLUSD",1732149603184,8.17731392,237.3,237.21,23.776884]
["bitfinex","SOLUSD",1732149603511,8.17731392,237.3,237.24,20.0]
["bitfinex","SOLUSD",1732149606288,12.39131392,237.3,237.24,20.0]
["bitfinex","SOLUSD",1732149607012,8.17731392,237.26,237.2,20.0]
["bitfinex","SOLUSD",1732149607174,0.63276814,237.25,237.18,20.0]
["bitfinex","SOLUSD",1732149607884,12.39211392,237.26,237.18,20.0]
["bitfinex","SOLUSD",1732149609110,4.2143,237.29,237.2,20.0]
["bitfinex","SOLUSD",1732149609280,12.39161392,237.29,237.2,20.0]
["bitfinex","SOLUSD",1732149609788,4.2143,237.29,237.2,20.0]
["bitfinex","SOLUSD",1732149610286,12.39161392,237.29,237.2,20.0]
["bitfinex","SOLUSD",1732149610493,8.17731392,237.26,237.2,20.0]
["bitfinex","SOLUSD",1732149610815,4.84726814,237.28,237.2,20.0]
["bitfinex","SOLUSD",1732149610816,8.17731392,237.25,237.2,20.0]
["bitfinex","SOLUSD",1732149611779,8.17731392,237.26,237.2,20.0]
["bitfinex","SOLUSD",1732149612506,8.17731392,237.27,237.2,20.0]
["bitfinex","SOLUSD",1732149613009,12.39191392,237.27,237.2,20.0]
["bitfinex","SOLUSD",1732149614605,12.39191392,237.27,237.2,26.48861791]
["bitfinex","SOLUSD",1732149616481,8.17731392,237.27,237.22,20.0]
["bitfinex","SOLUSD",1732149616683,15.84916814,237.31,237.22,26.48861791]
["bitfinex","SOLUSD",1732149616885,4.2137,237.33,237.24,20.0]
["bitfinex","SOLUSD",1732149617131,0.63276814,237.32,237.24,20.0]
["bitfinex","SOLUSD",1732149617303,8.17731392,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732149617814,8.17731392,237.3,237.24,20.0]
["bitfinex","SOLUSD",1732149618019,12.39111392,237.31,237.24,20.0]
["bitfinex","SOLUSD",1732149618200,12.39111392,237.31,237.24,26.48861791]
["bitfinex","SOLUSD",1732149618627,8.17731392,237.32,237.24,26.48861791]
["bitfinex","SOLUSD",1732149619009,8.81008206,237.33,237.24,26.48861791]
["bitfinex","SOLUSD",1732149619400,13.02338206,237.34,237.26,20.0]
["bitfinex","SOLUSD",1732149620034,8.17731392,237.33,237.26,20.0]
["bitfinex","SOLUSD",1732149620404,8.17731392,237.33,237.26,26.48861791]
["bitfinex","SOLUSD",1732149620932,13.02338206,237.34,237.26,26.48861791]
["bitfinex","SOLUSD",1732149621436,8.17731392,237.33,237.28,20.0]
["bitfinex","SOLUSD",1732149621615,0.63276814,237.35,237.28,20.0]
["bitfinex","SOLUSD",1732149621932,8.17731392,237.37,237.28,26.48861791]
["bitfinex","SOLUSD",1732149622138,8.17731392,237.36,237.28,26.48861791]
["bitfinex","SOLUSD",1732149622632,8.17731392,237.35,237.28,26.48861791]
["bitfinex","SOLUSD",1732149623010,8.17731392,237.36,237.28,26.48861791]
["bitfinex","SOLUSD",1732149624340,8.17731392,237.36,237.3,20.0]
["bitfinex","SOLUSD",1732149624744,8.17731392,237.38,237.3,20.0]
["bitfinex","SOLUSD",1732149626347,16.0329,237.41,237.32,20.0]
["bitfinex","SOLUSD",1732149626348,12.38951392,237.41,237.32,20.0]
["bitfinex","SOLUSD",1732149626711,12.38951392,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1732149626712,4.84446814,237.44,237.34,20.0]
["bitfinex","SOLUSD",1732149626920,8.17731392,237.45,237.36,20.0]
["bitfinex","SOLUSD",1732149627139,8.17731392,237.41,237.36,20.0]
["bitfinex","SOLUSD",1732149627428,8.17731392,237.39,237.33,20.0]
["bitfinex","SOLUSD",1732149627844,8.17731392,237.41,237.31,43.776884]
["bitfinex","SOLUSD",1732149628138,0.63276814,237.4,237.31,43.776884]
["bitfinex","SOLUSD",1732149628371,0.63276814,237.4,237.31,50.26550191]
["bitfinex","SOLUSD",1732149628522,0.63276814,237.4,237.31,43.776884]
["bitfinex","SOLUSD",1732149629032,4.84506814,237.4,237.31,43.776884]
["bitfinex","SOLUSD",1732149629232,8.17731392,237.39,237.31,43.776884]
["bitfinex","SOLUSD",1732149630248,12.38981392,237.39,237.31,43.776884]
["bitfinex","SOLUSD",1732149630855,4.2125,237.39,237.31,43.776884]
["bitfinex","SOLUSD",1732149631433,4.2125,237.39,237.29,29.36521791]
["bitfinex","SOLUSD",1732149631434,4.2125,237.39,237.3,20.0]
["bitfinex","SOLUSD",1732149632229,12.38951392,237.41,237.3,20.0]
["bitfinex","SOLUSD",1732149632430,0.63276814,237.4,237.3,20.0]
["bitfinex","SOLUSD",1732149632841,8.17731392,237.44,237.34,20.0]
["bitfinex","SOLUSD",1732149633030,4.84446814,237.43,237.34,20.0]
["bitfinex","SOLUSD",1732149633537,0.63276814,237.43,237.34,20.0]
["bitfinex","SOLUSD",1732149633851,12.38881392,237.45,237.36,20.0]
["bitfinex","SOLUSD",1732149634349,8.17731392,237.45,237.36,20.0]
["bitfinex","SOLUSD",1732149634857,19.5404,237.47,237.39,23.776884]
["bitfinex","SOLUSD",1732149634858,15.3292,237.47,237.39,23.776884]
["bitfinex","SOLUSD",1732149635057,15.3292,237.47,237.4,20.0]
["bitfinex","SOLUSD",1732149636154,12.38821392,237.48,237.4,20.0]
["bitfinex","SOLUSD",1732149636532,0.63276814,237.5,237.4,20.0]
["bitfinex","SOLUSD",1732149636533,8.17731392,237.49,237.4,20.0]
["bitfinex","SOLUSD",1732149636737,12.38791392,237.5,237.4,20.0]
["bitfinex","SOLUSD",1732149637047,4.2106,237.5,237.4,20.0]
["bitfinex","SOLUSD",1732149637248,4.2106,237.5,237.41,23.776884]
["bitfinex","SOLUSD",1732149637556,4.2106,237.5,237.42,20.0]
["bitfinex","SOLUSD",1732149638127,12.38791392,237.5,237.42,20.0]
["bitfinex","SOLUSD",1732149638327,4.2106,237.5,237.42,20.0]
["bitfinex","SOLUSD",1732149639045,16.6208,237.52,237.42,20.0]
["bitfinex","SOLUSD",1732149639046,24.79811392,237.52,237.42,20.0]
["bitfinex","SOLUSD",1732149639356,4.2102,237.52,237.43,23.776884]
["bitfinex","SOLUSD",1732149639548,4.2097,237.55,237.44,20.0]
["bitfinex","SOLUSD",1732149639733,8.17731392,237.54,237.44,20.0]
["bitfinex","SOLUSD",1732149640227,8.17731392,237.54,237.45,23.776884]
["bitfinex","SOLUSD",1732149640425,8.17731392,237.54,237.46,20.0]
["bitfinex","SOLUSD",1732149640866,12.38701392,237.55,237.46,20.0]
["bitfinex","SOLUSD",1732149641733,4.2097,237.55,237.46,20.0]
["bitfinex","SOLUSD",1732149642238,8.17731392,237.56,237.48,20.0]
["bitfinex","SOLUSD",1732149642434,12.38681392,237.56,237.48,20.0]
["bitfinex","SOLUSD",1732149642634,4.2095,237.56,237.48,20.0]
["bitfinex","SOLUSD",1732149642857,12.38681392,237.56,237.48,20.0]
["bitfinex","SOLUSD",1732149644134,8.17731392,237.57,237.48,20.0]
["bitfinex","SOLUSD",1732149644461,4.2091,237.58,237.5,20.0]
["bitfinex","SOLUSD",1732149644633,12.38641392,237.58,237.5,20.0]
["bitfinex","SOLUSD",1732149645856,8.17731392,237.57,237.5,20.0]
["bitfinex","SOLUSD",1732149646945,8.17731392,237.56,237.5,20.0]
["bitfinex","SOLUSD",1732149648743,8.17731392,237.56,237.46,15.1179]
["bitfinex","SOLUSD",1732149648744,8.17731392,237.53,237.46,15.1179]
["bitfinex","SOLUSD",1732149649049,0.63276814,237.55,237.46,15.1179]
["bitfinex","SOLUSD",1732149649050,0.4440016,237.62,237.52,1.0]
["bitfinex","SOLUSD",1732149649252,0.4440016,237.62,237.53,12.10229665]
["bitfinex","SOLUSD",1732149649862,0.4440016,237.62,237.53,7.85585254]
["bitfinex","SOLUSD",1732149650063,0.4440016,237.62,237.54,23.776884]
["bitfinex","SOLUSD",1732149650234,0.4440016,237.62,237.58,23.776884]
["bitfinex","SOLUSD",1732149650437,0.4440016,237.62,237.59,20.0]
["bitfinex","SOLUSD",1732149653645,0.4440016,237.62,237.57,20.0]
["bitfinex","SOLUSD",1732149653841,0.4440016,237.62,237.57,7.22468119]
["bitfinex","SOLUSD",1732149654040,0.4440016,237.62,237.58,7.22468119]
["bitfinex","SOLUSD",1732149654257,0.4440016,237.62,237.59,20.0]
["bitfinex","SOLUSD",1732149660571,0.4440016,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1732149660792,0.4440016,237.62,237.59,23.776884]
["bitfinex","SOLUSD",1732149661081,0.4440016,237.62,237.6,20.0]
["bitfinex","SOLUSD",1732149662978,0.4440016,237.62,237.61,43.776884]
["bitfinex","SOLUSD",1732149663480,0.4440016,237.62,237.61,20.0]
["bitfinex","SOLUSD",1732149663783,0.4440016,237.62,237.58,20.63112228]
["bitfinex","SOLUSD",1732149663977,0.4440016,237.62,237.59,23.776884]
["bitfinex","SOLUSD",1732149664178,0.4440016,237.62,237.61,43.776884]
["bitfinex","SOLUSD",1732149665073,0.4440016,237.62,237.61,51.00156519]
["bitfinex","SOLUSD",1732149665281,0.4440016,237.62,237.61,51.63259452]
["bitfinex","SOLUSD",1732149666068,0.10403988,237.62,237.61,51.63259452]
["bitfinex","SOLUSD",1732149669279,0.10403988,237.62,237.61,27.85571052]
["bitfinex","SOLUSD",1732149670176,0.10403988,237.62,237.61,27.22468119]
["bitfinex","SOLUSD",1732149670364,0.10403988,237.62,237.61,51.00156519]
["bitfinex","SOLUSD",1732149670786,0.10403988,237.62,237.61,27.22468119]
["bitfinex","SOLUSD",1732149671079,0.10403988,237.62,237.61,7.22468119]
["bitfinex","SOLUSD",1732149671286,0.10403988,237.62,237.56,15.5537]
["bitfinex","SOLUSD",1732149672387,0.10403988,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1732149672555,0.10403988,237.62,237.58,20.0]
["bitfinex","SOLUSD",1732149672976,0.10403988,237.62,237.6,20.0]
["bitfinex","SOLUSD",1732149673883,0.10403988,237.62,237.61,23.776884]
["bitfinex","SOLUSD",1732149674051,0.10403988,237.62,237.61,43.776884]
["bitfinex","SOLUSD",1732149678489,0.10403988,237.62,237.61,71.60784735]
["bitfinex","SOLUSD",1732149678859,1.71001002,237.67,237.62,20.0]
["bitfinex","SOLUSD",1732149679184,1.71001002,237.67,237.65,23.776884]
["bitfinex","SOLUSD",1732149679572,1.71001002,237.67,237.66,20.0]
["bitfinex","SOLUSD",1732149679761,1.71001002,237.67,237.66,43.776884]
["bitfinex","SOLUSD",1732149684473,1.71001002,237.67,237.66,70.976884]
["bitfinex","SOLUSD",1732149684675,1.67521861,237.67,237.66,70.976884]
["bitfinex","SOLUSD",1732149685094,1.71001,237.81,237.66,71.476884]
["bitfinex","SOLUSD",1732149685276,1.71001,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732149685605,18.25472918,237.82,237.66,27.83081158]
["bitfinex","SOLUSD",1732149685606,18.25472918,237.82,237.74,20.0]
["bitfinex","SOLUSD",1732149685787,26.25485812,237.82,237.74,20.0]
["bitfinex","SOLUSD",1732149685971,30.22737204,237.82,237.74,20.0]
["bitfinex","SOLUSD",1732149686175,13.41716104,237.82,237.74,20.0]
["bitfinex","SOLUSD",1732149686386,13.41716104,237.82,237.71,23.776884]
["bitfinex","SOLUSD",1732149686387,30.22729204,237.82,237.73,23.776884]
["bitfinex","SOLUSD",1732149686697,16.810131,237.82,237.74,20.0]
["bitfinex","SOLUSD",1732149686896,16.810131,237.82,237.66,27.2]
["bitfinex","SOLUSD",1732149686897,8.17731392,237.78,237.66,27.2]
["bitfinex","SOLUSD",1732149687070,8.17731392,237.78,237.61,4.74644411]
["bitfinex","SOLUSD",1732149687071,8.17731392,237.78,237.61,31.94644411]
["bitfinex","SOLUSD",1732149687267,8.17731392,237.77,237.61,37.61040308]
["bitfinex","SOLUSD",1732149687490,0.63276814,237.78,237.62,5.66395897]
["bitfinex","SOLUSD",1732149687882,8.17731392,237.81,237.64,0.5]
["bitfinex","SOLUSD",1732149688089,13.01488206,237.82,237.64,49.94084297]
["bitfinex","SOLUSD",1732149688273,13.01488206,237.82,237.65,5.66395897]
["bitfinex","SOLUSD",1732149688483,13.01488206,237.82,237.66,43.776884]
["bitfinex","SOLUSD",1732149688787,13.01488206,237.82,237.66,70.976884]
["bitfinex","SOLUSD",1732149689297,46.6909464,237.83,237.66,76.64084297]
["bitfinex","SOLUSD",1732149689505,21.70057948,237.83,237.67,0.5]
["bitfinex","SOLUSD",1732149689689,25.90527948,237.83,237.66,77.77159704]
["bitfinex","SOLUSD",1732149689871,28.83131392,237.83,237.66,77.77159704]
["bitfinex","SOLUSD",1732149690073,8.17731392,237.8,237.66,76.64084297]
["bitfinex","SOLUSD",1732149690673,0.63276814,237.82,237.67,0.5]
["bitfinex","SOLUSD",1732149690873,8.81008206,237.82,237.67,0.5]
["bitfinex","SOLUSD",1732149691195,4.205,237.81,237.67,0.5]
["bitfinex","SOLUSD",1732149691395,4.205,237.81,237.66,76.64084297]
["bitfinex","SOLUSD",1732149691772,4.205,237.81,237.67,0.5]
["bitfinex","SOLUSD",1732149692090,12.38211392,237.82,237.67,0.5]
["bitfinex","SOLUSD",1732149692515,12.38211392,237.82,237.66,76.64084297]
["bitfinex","SOLUSD",1732149692697,8.17731392,237.81,237.66,77.14084297]
["bitfinex","SOLUSD",1732149692891,4.83756814,237.82,237.66,77.14084297]
["bitfinex","SOLUSD",1732149693097,8.17731392,237.81,237.66,77.7716513]
["bitfinex","SOLUSD",1732149693834,8.17731392,237.81,237.66,77.14084297]
["bitfinex","SOLUSD",1732149695493,8.17731392,237.81,237.68,20.0]
["bitfinex","SOLUSD",1732149695811,24.78081392,237.82,237.68,25.89507008]
["bitfinex","SOLUSD",1732149696012,16.6035,237.82,237.69,5.89507008]
["bitfinex","SOLUSD",1732149696219,16.6035,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732149697896,24.78081392,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732149698096,8.17731392,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732149698296,16.6035,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732149698501,24.78081392,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732149698704,8.17731392,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732149699401,24.78081392,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732149699589,16.6035,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732149700620,24.78081392,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732149700792,31.95419792,237.8,237.7,20.0]
["bitfinex","SOLUSD",1732149700983,20.8083,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732149701184,23.776884,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732149701625,32.58696606,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732149701912,23.776884,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732149702117,8.17731392,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732149702428,0.63276814,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732149702793,8.17731392,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732149703115,4.83776814,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732149703294,23.776884,237.8,237.7,20.0]
["bitfinex","SOLUSD",1732149703495,23.776884,237.8,237.65,20.0]
["bitfinex","SOLUSD",1732149703831,23.776884,237.8,237.67,6.41391283]
["bitfinex","SOLUSD",1732149704114,23.776884,237.8,237.68,20.0]
["bitfinex","SOLUSD",1732149705213,23.776884,237.8,237.7,20.0]
["bitfinex","SOLUSD",1732149705415,23.776884,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732149705600,23.776884,237.8,237.7,25.89507008]
["bitfinex","SOLUSD",1732149706011,31.95419792,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732149706229,23.776884,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732149706418,23.776884,237.83,237.72,20.0]
["bitfinex","SOLUSD",1732149706714,23.776884,237.8,237.72,20.0]
["bitfinex","SOLUSD",1732149706922,24.40965214,237.8,237.72,20.0]
["bitfinex","SOLUSD",1732149707109,23.776884,237.78,237.66,6.41391283]
["bitfinex","SOLUSD",1732149707623,24.40965214,237.78,237.66,6.41391283]
["bitfinex","SOLUSD",1732149707821,23.776884,237.78,237.66,6.41391283]
["bitfinex","SOLUSD",1732149708332,23.776884,237.76,237.64,6.41391283]
["bitfinex","SOLUSD",1732149709222,23.776884,237.76,237.65,6.41391283]
["bitfinex","SOLUSD",1732149709422,27.982784,237.76,237.64,6.41391283]
["bitfinex","SOLUSD",1732149709636,27.982784,237.76,237.65,20.0]
["bitfinex","SOLUSD",1732149709797,23.776884,237.74,237.65,20.0]
["bitfinex","SOLUSD",1732149710002,23.776884,237.74,237.64,20.0]
["bitfinex","SOLUSD",1732149710204,23.776884,237.75,237.64,20.0]
["bitfinex","SOLUSD",1732149710406,27.982984,237.75,237.64,26.41391283]
["bitfinex","SOLUSD",1732149710606,0.63276814,237.74,237.64,26.41391283]
["bitfinex","SOLUSD",1732149710798,23.776884,237.73,237.64,20.0]
["bitfinex","SOLUSD",1732149711010,23.776884,237.73,237.63,5.89507008]
["bitfinex","SOLUSD",1732149711922,27.983484,237.73,237.63,5.89507008]
["bitfinex","SOLUSD",1732149712341,27.983484,237.73,237.64,20.0]
["bitfinex","SOLUSD",1732149712540,23.776884,237.74,237.64,20.0]
["bitfinex","SOLUSD",1732149712721,23.776884,237.74,237.64,25.89507008]
["bitfinex","SOLUSD",1732149713425,23.776884,237.74,237.64,32.93994297]
["bitfinex","SOLUSD",1732149714027,8.17731392,237.81,237.66,26.41391283]
["bitfinex","SOLUSD",1732149714343,0.63276814,237.8,237.66,26.41391283]
["bitfinex","SOLUSD",1732149714646,0.63276814,237.8,237.66,32.30898291]
["bitfinex","SOLUSD",1732149714868,4.2048,237.82,237.68,20.0]
["bitfinex","SOLUSD",1732149715351,0.63276814,237.81,237.68,20.0]
["bitfinex","SOLUSD",1732149715942,23.776884,237.8,237.68,20.0]
["bitfinex","SOLUSD",1732149716163,23.776884,237.78,237.68,20.0]
["bitfinex","SOLUSD",1732149716840,23.776884,237.78,237.68,25.89507008]
["bitfinex","SOLUSD",1732149717166,23.776884,237.76,237.68,20.0]
["bitfinex","SOLUSD",1732149717344,23.776884,237.74,237.65,21.9708]
["bitfinex","SOLUSD",1732149717753,23.776884,237.74,237.65,15.4592]
["bitfinex","SOLUSD",1732149718347,27.983184,237.74,237.65,15.4592]
["bitfinex","SOLUSD",1732149718549,27.983184,237.74,237.65,21.35427008]
["bitfinex","SOLUSD",1732149718848,0.63276814,237.73,237.65,5.89507008]
["bitfinex","SOLUSD",1732149719046,23.776884,237.72,237.66,20.0]
["bitfinex","SOLUSD",1732149719767,23.776884,237.73,237.66,20.0]
["bitfinex","SOLUSD",1732149720949,27.983084,237.74,237.66,20.0]
["bitfinex","SOLUSD",1732149721159,23.776884,237.71,237.66,20.0]
["bitfinex","SOLUSD",1732149721854,0.63276814,237.72,237.66,20.0]
["bitfinex","SOLUSD",1732149721855,23.776884,237.73,237.66,20.0]
["bitfinex","SOLUSD",1732149722163,23.776884,237.69,237.6,6.41391283]
["bitfinex","SOLUSD",1732149722338,24.40965214,237.69,237.6,6.41391283]
["bitfinex","SOLUSD",1732149722878,24.40965214,237.69,237.59,6.41391283]
["bitfinex","SOLUSD",1732149723164,23.776884,237.69,237.59,11.6355694]
["bitfinex","SOLUSD",1732149723370,24.40965214,237.69,237.59,11.6355694]
["bitfinex","SOLUSD",1732149723568,24.40965214,237.69,237.6,20.0]
["bitfinex","SOLUSD",1732149723755,32.58696606,237.69,237.6,20.0]
["bitfinex","SOLUSD",1732149723950,32.58696606,237.69,237.59,6.41391283]
["bitfinex","SOLUSD",1732149723951,32.58696606,237.69,237.58,24.9792923]
["bitfinex","SOLUSD",1732149725952,23.776884,237.69,237.58,30.20094887]
["bitfinex","SOLUSD",1732149726647,23.776884,237.69,237.58,37.24599234]
["bitfinex","SOLUSD",1732149726980,12.38341392,237.75,237.62,20.0]
["bitfinex","SOLUSD",1732149727147,14.24366496,237.74,237.62,20.0]
["bitfinex","SOLUSD",1732149727471,8.17731392,237.73,237.62,20.0]
["bitfinex","SOLUSD",1732149727773,4.2068,237.71,237.61,26.41391283]
["bitfinex","SOLUSD",1732149727978,23.776884,237.7,237.61,26.41391283]
["bitfinex","SOLUSD",1732149728769,23.776884,237.7,237.61,20.0]
["bitfinex","SOLUSD",1732149728960,23.776884,237.7,237.6,20.0]
["bitfinex","SOLUSD",1732149729160,23.776884,237.7,237.6,26.41391283]
["bitfinex","SOLUSD",1732149729161,27.983884,237.7,237.6,26.41391283]
["bitfinex","SOLUSD",1732149729874,27.983884,237.7,237.6,20.0]
["bitfinex","SOLUSD",1732149730578,27.983884,237.7,237.58,11.39320513]
["bitfinex","SOLUSD",1732149730579,27.983884,237.7,237.59,20.0]
["bitfinex","SOLUSD",1732149731690,23.776884,237.68,237.59,20.0]
["bitfinex","SOLUSD",1732149732203,23.776884,237.7,237.59,20.0]
["bitfinex","SOLUSD",1732149732386,24.40965214,237.7,237.59,20.0]
["bitfinex","SOLUSD",1732149732579,23.776884,237.7,237.59,26.41391283]
["bitfinex","SOLUSD",1732149732776,0.63276814,237.74,237.59,27.04501853]
["bitfinex","SOLUSD",1732149732989,8.17731392,237.73,237.61,20.0]
["bitfinex","SOLUSD",1732149733174,0.63276814,237.72,237.61,20.0]
["bitfinex","SOLUSD",1732149733374,0.63276814,237.72,237.6,20.0]
["bitfinex","SOLUSD",1732149733778,4.2068,237.71,237.6,26.41391283]
["bitfinex","SOLUSD",1732149733987,23.776884,237.7,237.6,20.0]
["bitfinex","SOLUSD",1732149734393,23.776884,237.7,237.6,26.41391283]
["bitfinex","SOLUSD",1732149734770,28.61665214,237.7,237.6,20.0]
["bitfinex","SOLUSD",1732149735384,36.79396606,237.7,237.6,20.0]
["bitfinex","SOLUSD",1732149735704,36.79396606,237.7,237.59,20.0]
["bitfinex","SOLUSD",1732149736200,36.79396606,237.7,237.58,11.39320513]
["bitfinex","SOLUSD",1732149736201,23.776884,237.67,237.58,24.9792923]
["bitfinex","SOLUSD",1732149736402,24.40965214,237.67,237.58,24.9792923]
["bitfinex","SOLUSD",1732149736600,28.61725214,237.67,237.58,24.9792923]
["bitfinex","SOLUSD",1732149737192,8.17731392,237.66,237.58,20.0]
["bitfinex","SOLUSD",1732149737406,23.776884,237.64,237.57,20.0]
["bitfinex","SOLUSD",1732149738006,23.776884,237.64,237.54,18.04948223]
["bitfinex","SOLUSD",1732149738007,23.776884,237.64,237.55,20.0]
["bitfinex","SOLUSD",1732149738193,23.776884,237.64,237.54,11.6355694]
["bitfinex","SOLUSD",1732149739292,23.776884,237.64,237.54,16.6148617]
["bitfinex","SOLUSD",1732149739507,27.984684,237.65,237.55,24.9792923]
["bitfinex","SOLUSD",1732149739718,27.984684,237.65,237.55,30.20094887]
["bitfinex","SOLUSD",1732149740801,0.63276814,237.68,237.56,0.63123253]
["bitfinex","SOLUSD",1732149741107,19.9134,237.69,237.57,31.39320513]
["bitfinex","SOLUSD",1732149741306,15.7062,237.69,237.59,20.0]
["bitfinex","SOLUSD",1732149741879,15.7062,237.69,237.59,26.41391283]
["bitfinex","SOLUSD",1732149742189,15.7062,237.69,237.59,20.0]
["bitfinex","SOLUSD",1732149742401,23.776884,237.68,237.59,20.0]
["bitfinex","SOLUSD",1732149742703,23.776884,237.68,237.58,20.0]
["bitfinex","SOLUSD",1732149743003,27.983784,237.7,237.58,20.0]
["bitfinex","SOLUSD",1732149743303,27.983784,237.7,237.58,26.41391283]
["bitfinex","SOLUSD",1732149743487,27.983784,237.7,237.58,20.0]
["bitfinex","SOLUSD",1732149744604,27.984184,237.68,237.58,20.0]
["bitfinex","SOLUSD",1732149744827,0.63276814,237.67,237.57,4.9792923]
["bitfinex","SOLUSD",1732149745120,23.776884,237.66,237.57,4.9792923]
["bitfinex","SOLUSD",1732149745321,23.776884,237.64,237.57,4.9792923]
["bitfinex","SOLUSD",1732149745527,23.776884,237.62,237.54,6.41391283]
["bitfinex","SOLUSD",1732149745725,23.776884,237.62,237.53,26.9493694]
["bitfinex","SOLUSD",1732149746027,23.776884,237.63,237.53,26.9493694]
["bitfinex","SOLUSD",1732149746232,23.776884,237.64,237.53,26.9493694]
["bitfinex","SOLUSD",1732149746525,23.776884,237.62,237.53,31.9286617]
["bitfinex","SOLUSD",1732149746819,23.776884,237.62,237.54,20.0]
["bitfinex","SOLUSD",1732149747635,23.776884,237.64,237.54,20.0]
["bitfinex","SOLUSD",1732149747799,23.776884,237.62,237.54,20.0]
["bitfinex","SOLUSD",1732149748118,23.776884,237.6,237.53,20.0]
["bitfinex","SOLUSD",1732149748504,23.776884,237.6,237.53,12.9226]
["bitfinex","SOLUSD",1732149748819,23.776884,237.6,237.5,6.41391283]
["bitfinex","SOLUSD",1732149749027,27.985584,237.6,237.5,6.41391283]
["bitfinex","SOLUSD",1732149749521,27.985584,237.6,237.48,22.32091283]
["bitfinex","SOLUSD",1732149750104,23.776884,237.58,237.48,22.32091283]
["bitfinex","SOLUSD",1732149750634,23.776884,237.6,237.49,30.20094887]
["bitfinex","SOLUSD",1732149750799,23.776884,237.61,237.49,30.20094887]
["bitfinex","SOLUSD",1732149751303,23.776884,237.62,237.49,30.20094887]
["bitfinex","SOLUSD",1732149751503,4.2077,237.66,237.5,7.04525085]
["bitfinex","SOLUSD",1732149751710,4.2077,237.66,237.51,30.20094887]
["bitfinex","SOLUSD",1732149751914,4.2077,237.66,237.52,0.63123068]
["bitfinex","SOLUSD",1732149752103,0.63276814,237.68,237.53,10.20094887]
["bitfinex","SOLUSD",1732149752423,0.63276814,237.68,237.54,0.6311852]
["bitfinex","SOLUSD",1732149752604,0.63276814,237.68,237.54,20.6311852]
["bitfinex","SOLUSD",1732149753518,0.63276814,237.68,237.54,27.04509803]
["bitfinex","SOLUSD",1732149753725,0.63276814,237.68,237.54,20.6311852]
["bitfinex","SOLUSD",1732149753938,4.2075,237.67,237.54,27.04509803]
["bitfinex","SOLUSD",1732149754107,23.776884,237.66,237.54,20.6311852]
["bitfinex","SOLUSD",1732149754312,0.63276814,237.65,237.54,20.0]
["bitfinex","SOLUSD",1732149754499,0.63276814,237.65,237.53,20.0]
["bitfinex","SOLUSD",1732149754500,8.17731392,237.63,237.53,20.0]
["bitfinex","SOLUSD",1732149754710,23.776884,237.64,237.52,20.0]
["bitfinex","SOLUSD",1732149754711,8.81008206,237.62,237.52,20.0]
["bitfinex","SOLUSD",1732149754927,23.776884,237.61,237.51,20.0]
["bitfinex","SOLUSD",1732149755604,27.985384,237.61,237.51,20.0]
["bitfinex","SOLUSD",1732149756103,0.63276814,237.6,237.5,20.0]
["bitfinex","SOLUSD",1732149756311,23.776884,237.59,237.49,20.0]
["bitfinex","SOLUSD",1732149756512,23.776884,237.6,237.5,4.9792923]
["bitfinex","SOLUSD",1732149757627,0.63276814,237.66,237.5,4.9792923]
["bitfinex","SOLUSD",1732149757808,23.776884,237.64,237.51,25.22165657]
["bitfinex","SOLUSD",1732149758007,23.776884,237.64,237.52,5.61054321]
["bitfinex","SOLUSD",1732149758329,23.776884,237.64,237.53,20.0]
["bitfinex","SOLUSD",1732149758519,23.776884,237.64,237.53,26.41391283]
["bitfinex","SOLUSD",1732149758725,23.776884,237.64,237.55,20.0]
["bitfinex","SOLUSD",1732149758726,4.2081,237.64,237.55,20.0]
["bitfinex","SOLUSD",1732149759231,23.776884,237.63,237.55,20.0]
["bitfinex","SOLUSD",1732149759528,23.776884,237.63,237.54,6.41391283]
["bitfinex","SOLUSD",1732149759529,23.776884,237.63,237.54,20.0]
["bitfinex","SOLUSD",1732149759701,23.776884,237.65,237.54,27.04515985]
["bitfinex","SOLUSD",1732149759904,0.63276814,237.67,237.54,27.04515985]
["bitfinex","SOLUSD",1732149760111,13.47882342,237.69,237.56,20.0]
["bitfinex","SOLUSD",1732149760112,4.84006814,237.68,237.56,20.0]
["bitfinex","SOLUSD",1732149760327,4.84006814,237.68,237.56,20.63116759]
["bitfinex","SOLUSD",1732149760504,4.84006814,237.68,237.56,27.04508042]
["bitfinex","SOLUSD",1732149761107,13.01738206,237.68,237.56,26.41391283]
["bitfinex","SOLUSD",1732149761316,13.01738206,237.68,237.56,20.0]
["bitfinex","SOLUSD",1732149761609,27.984484,237.67,237.56,20.0]
["bitfinex","SOLUSD",1732149761831,27.984484,237.67,237.56,26.41391283]
["bitfinex","SOLUSD",1732149762020,27.984484,237.67,237.56,20.0]
["bitfinex","SOLUSD",1732149763330,23.776884,237.65,237.56,20.0]
["bitfinex","SOLUSD",1732149763566,27.984684,237.65,237.56,20.0]
["bitfinex","SOLUSD",1732149764927,8.17731392,237.64,237.55,6.41391283]
["bitfinex","SOLUSD",1732149765131,31.95419792,237.63,237.53,6.41391283]
["bitfinex","SOLUSD",1732149765434,23.776884,237.61,237.53,6.41391283]
["bitfinex","SOLUSD",1732149766313,23.776884,237.61,237.54,20.0]
["bitfinex","SOLUSD",1732149766516,27.985384,237.61,237.54,20.0]
["bitfinex","SOLUSD",1732149767124,27.985384,237.61,237.53,6.41391283]
["bitfinex","SOLUSD",1732149767735,23.776884,237.59,237.53,6.41391283]
["bitfinex","SOLUSD",1732149768637,23.776884,237.6,237.53,6.41391283]
["bitfinex","SOLUSD",1732149768843,23.776884,237.6,237.54,6.41391283]
["bitfinex","SOLUSD",1732149769142,0.63276814,237.67,237.54,6.41391283]
["bitfinex","SOLUSD",1732149769143,4.2081,237.64,237.54,6.41391283]
["bitfinex","SOLUSD",1732149769342,23.776884,237.63,237.55,4.9792923]
["bitfinex","SOLUSD",1732149769948,23.776884,237.63,237.56,6.41391283]
["bitfinex","SOLUSD",1732149770138,23.776884,237.63,237.57,6.41391283]
["bitfinex","SOLUSD",1732149770643,10.17160039,237.67,237.57,6.41391283]
["bitfinex","SOLUSD",1732149771642,23.776884,237.66,237.57,6.41391283]
["bitfinex","SOLUSD",1732149771831,23.776884,237.64,237.57,6.41391283]
["bitfinex","SOLUSD",1732149773030,27.984684,237.66,237.57,6.41391283]
["bitfinex","SOLUSD",1732149773856,23.776884,237.64,237.57,6.41391283]
["bitfinex","SOLUSD",1732149774147,27.984984,237.64,237.57,6.41391283]
["bitfinex","SOLUSD",1732149775635,27.985184,237.62,237.56,6.41391283]
["bitfinex","SOLUSD",1732149775963,23.776884,237.6,237.55,6.41391283]
["bitfinex","SOLUSD",1732149776133,23.776884,237.63,237.56,6.41391283]
["bitfinex","SOLUSD",1732149777027,23.776884,237.63,237.55,6.41391283]
["bitfinex","SOLUSD",1732149777246,4.2083,237.62,237.55,6.41391283]
["bitfinex","SOLUSD",1732149777658,23.776884,237.61,237.55,6.41391283]
["bitfinex","SOLUSD",1732149778528,27.985484,237.61,237.55,6.41391283]
["bitfinex","SOLUSD",1732149778941,23.776884,237.62,237.55,6.41391283]
["bitfinex","SOLUSD",1732149779427,23.776884,237.63,237.55,6.41391283]
["bitfinex","SOLUSD",1732149779634,23.776884,237.64,237.56,24.9792923]
["bitfinex","SOLUSD",1732149780125,23.776884,237.64,237.56,31.39320513]
["bitfinex","SOLUSD",1732149780635,23.776884,237.64,237.57,6.41391283]
["bitfinex","SOLUSD",1732149782357,23.776884,237.64,237.58,6.41391283]
["bitfinex","SOLUSD",1732149783232,27.984884,237.64,237.57,6.41391283]
["bitfinex","SOLUSD",1732149783633,27.984884,237.64,237.58,6.41391283]
["bitfinex","SOLUSD",1732149785249,23.776884,237.64,237.58,6.41391283]
["bitfinex","SOLUSD",1732149785440,23.776884,237.66,237.59,6.41391283]
["bitfinex","SOLUSD",1732149785637,24.40965214,237.66,237.59,6.41391283]
["bitfinex","SOLUSD",1732149785843,23.776884,237.66,237.59,6.41391283]
["bitfinex","SOLUSD",1732149786362,23.776884,237.67,237.59,6.41391283]
["bitfinex","SOLUSD",1732149786534,23.776884,237.68,237.59,7.04509957]
["bitfinex","SOLUSD",1732149786739,23.776884,237.68,237.6,6.41391283]
["bitfinex","SOLUSD",1732149787063,27.984184,237.68,237.6,6.41391283]
["bitfinex","SOLUSD",1732149793075,0.63276814,237.67,237.6,6.41391283]
["bitfinex","SOLUSD",1732149793232,27.984484,237.66,237.6,6.41391283]
["bitfinex","SOLUSD",1732149793963,27.984484,237.66,237.59,6.41391283]
["bitfinex","SOLUSD",1732149794161,27.984484,237.66,237.6,6.41391283]
["bitfinex","SOLUSD",1732149795242,23.776884,237.66,237.6,6.41391283]
["bitfinex","SOLUSD",1732149795452,23.776884,237.67,237.61,6.41391283]
["bitfinex","SOLUSD",1732149796461,27.984384,237.67,237.61,6.41391283]
["bitfinex","SOLUSD",1732149797154,27.984384,237.67,237.6,6.41391283]
["bitfinex","SOLUSD",1732149797361,27.984384,237.67,237.61,6.41391283]
["bitfinex","SOLUSD",1732149797542,8.81008206,237.69,237.61,6.41391283]
["bitfinex","SOLUSD",1732149797750,23.776884,237.68,237.61,6.41391283]
["bitfinex","SOLUSD",1732149799464,23.776884,237.66,237.61,6.41391283]
["bitfinex","SOLUSD",1732149801642,23.776884,237.66,237.62,6.41391283]
["bitfinex","SOLUSD",1732149801940,27.984184,237.68,237.62,6.41391283]
["bitfinex","SOLUSD",1732149803636,27.984184,237.68,237.61,6.41391283]
["bitfinex","SOLUSD",1732149804252,27.984184,237.68,237.62,6.41391283]
["bitfinex","SOLUSD",1732149804253,23.776884,237.68,237.62,6.41391283]
["bitfinex","SOLUSD",1732149804461,23.776884,237.69,237.62,6.41391283]
["bitfinex","SOLUSD",1732149804653,0.63276814,237.7,237.62,6.41391283]
["bitfinex","SOLUSD",1732149804864,5.45041543,237.71,237.62,6.41391283]
["bitfinex","SOLUSD",1732149805045,4.2067,237.72,237.62,6.41391283]
["bitfinex","SOLUSD",1732149805472,4.83946814,237.72,237.62,6.41391283]
["bitfinex","SOLUSD",1732149805672,12.38381392,237.73,237.64,6.41391283]
["bitfinex","SOLUSD",1732149805874,4.83886814,237.75,237.65,6.41391283]
["bitfinex","SOLUSD",1732149806170,4.2061,237.75,237.65,6.41391283]
["bitfinex","SOLUSD",1732149806359,9.59737112,237.75,237.65,6.41391283]
["bitfinex","SOLUSD",1732149806560,4.2061,237.75,237.66,20.0]
["bitfinex","SOLUSD",1732149807372,4.2061,237.75,237.66,26.41391283]
["bitfinex","SOLUSD",1732149808144,4.2061,237.75,237.67,6.41391283]
["bitfinex","SOLUSD",1732149808346,4.2061,237.75,237.66,26.41391283]
["bitfinex","SOLUSD",1732149808597,23.776884,237.74,237.66,26.41391283]
["bitfinex","SOLUSD",1732149808753,23.776884,237.74,237.67,6.41391283]
["bitfinex","SOLUSD",1732149809453,23.776884,237.74,237.66,26.41391283]
["bitfinex","SOLUSD",1732149809868,0.63276814,237.73,237.66,26.41391283]
["bitfinex","SOLUSD",1732149810096,23.776884,237.72,237.66,20.0]
["bitfinex","SOLUSD",1732149810371,23.776884,237.72,237.65,20.0]
["bitfinex","SOLUSD",1732149810942,27.983584,237.72,237.65,20.0]
["bitfinex","SOLUSD",1732149812755,23.776884,237.73,237.65,20.0]
["bitfinex","SOLUSD",1732149813264,9.67546462,237.76,237.65,26.41391283]
["bitfinex","SOLUSD",1732149813577,10.30823276,237.76,237.65,26.41391283]
["bitfinex","SOLUSD",1732149813873,10.30823276,237.76,237.66,6.41391283]
["bitfinex","SOLUSD",1732149814571,10.30823276,237.76,237.65,20.0]
["bitfinex","SOLUSD",1732149814572,36.16029792,237.75,237.65,26.41391283]
["bitfinex","SOLUSD",1732149814774,23.776884,237.73,237.65,20.0]
["bitfinex","SOLUSD",1732149815274,31.95419792,237.73,237.65,20.0]
["bitfinex","SOLUSD",1732149816067,32.58696606,237.73,237.65,20.0]
["bitfinex","SOLUSD",1732149816275,36.79336606,237.73,237.65,20.0]
["bitfinex","SOLUSD",1732149816649,23.776884,237.74,237.65,20.0]
["bitfinex","SOLUSD",1732149816850,24.40965214,237.74,237.65,20.0]
["bitfinex","SOLUSD",1732149817677,23.776884,237.74,237.65,20.0]
["bitfinex","SOLUSD",1732149818178,27.983084,237.74,237.65,20.0]
["bitfinex","SOLUSD",1732149818972,27.983084,237.74,237.65,26.41391283]
["bitfinex","SOLUSD",1732149819166,27.983084,237.74,237.66,6.41391283]
["bitfinex","SOLUSD",1732149819953,27.983084,237.74,237.65,26.41391283]
["bitfinex","SOLUSD",1732149820293,23.776884,237.74,237.65,26.41391283]
["bitfinex","SOLUSD",1732149822383,23.776884,237.74,237.65,20.0]
["bitfinex","SOLUSD",1732149822675,23.776884,237.74,237.65,26.41391283]
["bitfinex","SOLUSD",1732149825480,23.776884,237.74,237.65,20.0]
["bitfinex","SOLUSD",1732149825776,23.776884,237.74,237.65,26.41391283]
["bitfinex","SOLUSD",1732149826559,23.776884,237.75,237.65,26.41391283]
["bitfinex","SOLUSD",1732149827651,23.776884,237.76,237.65,26.41391283]
["bitfinex","SOLUSD",1732149828456,23.776884,237.78,237.65,26.41391283]
["bitfinex","SOLUSD",1732149828676,23.776884,237.76,237.65,26.41391283]
["bitfinex","SOLUSD",1732149828889,23.776884,237.76,237.67,20.0]
["bitfinex","SOLUSD",1732149829257,23.776884,237.76,237.67,26.41391283]
["bitfinex","SOLUSD",1732149829676,23.776884,237.76,237.67,20.0]
["bitfinex","SOLUSD",1732149829980,23.776884,237.76,237.67,26.41391283]
["bitfinex","SOLUSD",1732149831684,23.776884,237.76,237.67,20.0]
["bitfinex","SOLUSD",1732149831869,23.776884,237.76,237.67,26.41391283]
["bitfinex","SOLUSD",1732149832472,23.776884,237.76,237.67,20.0]
["bitfinex","SOLUSD",1732149834580,0.63276814,237.75,237.67,20.0]
["bitfinex","SOLUSD",1732149834879,23.776884,237.74,237.67,20.0]
["bitfinex","SOLUSD",1732149836185,23.776884,237.74,237.67,19.99867392]
["bitfinex","SOLUSD",1732149836681,23.776884,237.74,237.67,26.41258675]
["bitfinex","SOLUSD",1732149837358,23.776884,237.74,237.67,19.99867392]
["bitfinex","SOLUSD",1732149837570,23.776884,237.74,237.67,26.41258675]
["bitfinex","SOLUSD",1732149838384,23.776884,237.74,237.67,19.99867392]
["bitfinex","SOLUSD",1732149838784,23.776884,237.74,237.67,26.41258675]
["bitfinex","SOLUSD",1732149840189,23.776884,237.77,237.67,26.41258675]
["bitfinex","SOLUSD",1732149840364,32.58696606,237.77,237.67,26.41258675]
["bitfinex","SOLUSD",1732149841068,32.58696606,237.77,237.67,19.99867392]
["bitfinex","SOLUSD",1732149841956,24.40965214,237.77,237.67,26.41258675]
["bitfinex","SOLUSD",1732149842164,23.776884,237.75,237.67,26.41258675]
["bitfinex","SOLUSD",1732149845387,32.58696606,237.77,237.68,6.41391283]
["bitfinex","SOLUSD",1732149846276,32.58696606,237.77,237.67,26.41258675]
["bitfinex","SOLUSD",1732149846470,32.58696606,237.77,237.68,6.41391283]
["bitfinex","SOLUSD",1732149847180,24.40965214,237.77,237.68,6.41391283]
["bitfinex","SOLUSD",1732149847381,32.58696606,237.77,237.68,6.41391283]
["bitfinex","SOLUSD",1732149848470,36.79266606,237.77,237.68,6.41391283]
["bitfinex","SOLUSD",1732149849593,32.58696606,237.77,237.68,6.41391283]
["bitfinex","SOLUSD",1732149850382,24.40965214,237.77,237.68,6.41391283]
["bitfinex","SOLUSD",1732149850584,32.58696606,237.77,237.69,6.41391283]
["bitfinex","SOLUSD",1732149851284,23.776884,237.77,237.69,6.41391283]
["bitfinex","SOLUSD",1732149851488,23.776884,237.77,237.7,6.41391283]
["bitfinex","SOLUSD",1732149852374,23.776884,237.77,237.71,6.41391283]
["bitfinex","SOLUSD",1732149852685,31.95419792,237.77,237.7,6.41391283]
["bitfinex","SOLUSD",1732149852877,31.95419792,237.77,237.69,6.41391283]
["bitfinex","SOLUSD",1732149853582,31.95419792,237.77,237.7,6.41391283]
["bitfinex","SOLUSD",1732149855904,23.776884,237.75,237.7,6.41391283]
["bitfinex","SOLUSD",1732149856890,23.776884,237.77,237.71,6.41391283]
["bitfinex","SOLUSD",1732149857402,23.776884,237.77,237.72,6.41391283]
["bitfinex","SOLUSD",1732149857610,4.2048,237.82,237.72,6.41391283]
["bitfinex","SOLUSD",1732149857781,8.17731392,237.79,237.72,6.41391283]
["bitfinex","SOLUSD",1732149858783,23.776884,237.78,237.72,6.41391283]
["bitfinex","SOLUSD",1732149858975,23.776884,237.8,237.72,6.41391283]
["bitfinex","SOLUSD",1732149859180,23.776884,237.8,237.71,22.8407]
["bitfinex","SOLUSD",1732149859181,31.95419792,237.8,237.73,6.41391283]
["bitfinex","SOLUSD",1732149859582,23.776884,237.8,237.73,6.41391283]
["bitfinex","SOLUSD",1732149859788,31.95419792,237.8,237.73,6.41391283]
["bitfinex","SOLUSD",1732149860497,23.776884,237.8,237.73,6.41391283]
["bitfinex","SOLUSD",1732149860808,31.95419792,237.8,237.73,6.41391283]
["bitfinex","SOLUSD",1732149861208,23.776884,237.8,237.73,6.41391283]
["bitfinex","SOLUSD",1732149861409,31.95419792,237.8,237.73,6.41391283]
["bitfinex","SOLUSD",1732149862795,8.17731392,237.78,237.73,6.41391283]
["bitfinex","SOLUSD",1732149863000,23.776884,237.77,237.73,6.41391283]
["bitfinex","SOLUSD",1732149864106,23.776884,237.78,237.73,6.41391283]
["bitfinex","SOLUSD",1732149865123,23.776884,237.8,237.73,6.41391283]
["bitfinex","SOLUSD",1732149865409,31.95419792,237.8,237.73,6.41391283]
["bitfinex","SOLUSD",1732149866703,23.776884,237.8,237.74,6.41391283]
["bitfinex","SOLUSD",1732149866902,31.95419792,237.8,237.74,6.41391283]
["bitfinex","SOLUSD",1732149870608,31.95419792,237.8,237.75,6.41391283]
["bitfinex","SOLUSD",1732149870906,23.776884,237.8,237.75,6.41391283]
["bitfinex","SOLUSD",1732149871211,31.95419792,237.8,237.75,6.41391283]
["bitfinex","SOLUSD",1732149871513,31.95419792,237.8,237.74,6.41391283]
["bitfinex","SOLUSD",1732149871810,8.17731392,237.79,237.74,6.41391283]
["bitfinex","SOLUSD",1732149872011,23.776884,237.78,237.73,6.41391283]
["bitfinex","SOLUSD",1732149872885,23.776884,237.78,237.71,35.66852566]
["bitfinex","SOLUSD",1732149872886,23.776884,237.78,237.74,6.41391283]
["bitfinex","SOLUSD",1732149873311,23.776884,237.79,237.74,6.41391283]
["bitfinex","SOLUSD",1732149875606,23.776884,237.81,237.74,6.41391283]
["bitfinex","SOLUSD",1732149875817,23.776884,237.78,237.74,6.41391283]
["bitfinex","SOLUSD",1732149876813,23.776884,237.78,237.73,6.41391283]
["bitfinex","SOLUSD",1732149877393,23.776884,237.78,237.74,6.41391283]
["bitfinex","SOLUSD",1732149878100,23.776884,237.78,237.73,6.41391283]
["bitfinex","SOLUSD",1732149878483,23.776884,237.78,237.74,6.41391283]
["bitfinex","SOLUSD",1732149880027,23.776884,237.8,237.74,6.41391283]
["bitfinex","SOLUSD",1732149882404,8.17731392,237.79,237.74,6.41391283]
["bitfinex","SOLUSD",1732149882716,23.776884,237.78,237.74,6.41391283]
["bitfinex","SOLUSD",1732149884728,23.776884,237.8,237.74,6.41391283]
["bitfinex","SOLUSD",1732149885522,23.776884,237.8,237.75,6.41391283]
["bitfinex","SOLUSD",1732149885705,23.776884,237.8,237.74,6.41391283]
["bitfinex","SOLUSD",1732149886139,23.776884,237.8,237.75,6.41391283]
["bitfinex","SOLUSD",1732149886431,23.776884,237.8,237.73,12.82782566]
["bitfinex","SOLUSD",1732149886432,23.776884,237.8,237.74,6.41391283]
["bitfinex","SOLUSD",1732149886622,23.776884,237.8,237.75,6.41391283]
["bitfinex","SOLUSD",1732149888015,23.776884,237.8,237.74,6.41391283]
["bitfinex","SOLUSD",1732149888518,23.776884,237.8,237.75,6.41391283]
["bitfinex","SOLUSD",1732149891413,23.776884,237.8,237.76,6.41391283]
["bitfinex","SOLUSD",1732149891935,23.776884,237.8,237.75,6.41391283]
["bitfinex","SOLUSD",1732149893916,23.776884,237.8,237.74,6.41391283]
["bitfinex","SOLUSD",1732149894230,23.776884,237.78,237.74,6.41391283]
["bitfinex","SOLUSD",1732149894412,23.776884,237.79,237.74,6.41391283]
["bitfinex","SOLUSD",1732149895436,23.776884,237.79,237.75,6.41391283]
["bitfinex","SOLUSD",1732149897141,24.40965214,237.81,237.75,6.41391283]
["bitfinex","SOLUSD",1732149899008,28.61465214,237.81,237.74,6.41391283]
["bitfinex","SOLUSD",1732149899512,36.79196606,237.81,237.74,6.41391283]
["bitfinex","SOLUSD",1732149900017,36.79196606,237.81,237.75,6.41391283]
["bitfinex","SOLUSD",1732149900739,24.40965214,237.81,237.75,6.41391283]
["bitfinex","SOLUSD",1732149901940,24.40965214,237.81,237.76,6.41391283]
["bitfinex","SOLUSD",1732149902116,24.40965214,237.81,237.75,6.41391283]
["bitfinex","SOLUSD",1732149902318,24.40965214,237.81,237.76,6.41391283]
["bitfinex","SOLUSD",1732149904548,24.40965214,237.81,237.77,6.41391283]
["bitfinex","SOLUSD",1732149904843,24.40965214,237.81,237.76,6.41391283]
["bitfinex","SOLUSD",1732149905343,24.40965214,237.81,237.77,6.41391283]
["bitfinex","SOLUSD",1732149905646,24.40965214,237.81,237.76,6.41391283]
["bitfinex","SOLUSD",1732149905820,24.40965214,237.81,237.77,6.41391283]
["bitfinex","SOLUSD",1732149906211,24.40965214,237.81,237.76,6.41391283]
["bitfinex","SOLUSD",1732149908217,24.40965214,237.81,237.77,6.41391283]
["bitfinex","SOLUSD",1732149909244,24.40965214,237.81,237.76,6.41391283]
["bitfinex","SOLUSD",1732149909728,24.40965214,237.81,237.77,6.41391283]
["bitfinex","SOLUSD",1732149910235,23.776884,237.81,237.77,6.41391283]
["bitfinex","SOLUSD",1732149910431,23.776884,237.81,237.71,22.8407]
["bitfinex","SOLUSD",1732149910432,17.44178814,237.85,237.78,6.41391283]
["bitfinex","SOLUSD",1732149910734,8.17731392,237.82,237.78,6.41391283]
["bitfinex","SOLUSD",1732149911184,8.17731392,237.84,237.77,6.41391283]
["bitfinex","SOLUSD",1732149911323,0.63276814,237.83,237.77,6.41391283]
["bitfinex","SOLUSD",1732149911526,8.17731392,237.85,237.78,6.41391283]
["bitfinex","SOLUSD",1732149911742,0.63276814,237.84,237.79,6.41391283]
["bitfinex","SOLUSD",1732149911956,8.81008206,237.84,237.79,6.41391283]
["bitfinex","SOLUSD",1732149912648,8.17731392,237.84,237.79,6.41391283]
["bitfinex","SOLUSD",1732149913155,8.17731392,237.84,237.78,6.41391283]
["bitfinex","SOLUSD",1732149913336,8.17731392,237.84,237.79,6.41391283]
["bitfinex","SOLUSD",1732149914024,5.30535134,237.86,237.79,6.41391283]
["bitfinex","SOLUSD",1732149914226,8.17731392,237.85,237.79,6.41391283]
["bitfinex","SOLUSD",1732149914734,8.17731392,237.85,237.78,6.41391283]
["bitfinex","SOLUSD",1732149915563,12.38161392,237.85,237.78,6.41391283]
["bitfinex","SOLUSD",1732149915870,6.92955622,237.85,237.78,6.41391283]
["bitfinex","SOLUSD",1732149916155,0.4684832,237.86,237.78,10.9992923]
["bitfinex","SOLUSD",1732149916330,0.4684832,237.86,237.79,4.9792923]
["bitfinex","SOLUSD",1732149917234,9.27856526,237.86,237.78,12.43391283]
["bitfinex","SOLUSD",1732149917439,13.48276526,237.86,237.78,12.43391283]
["bitfinex","SOLUSD",1732149918053,13.48276526,237.86,237.78,6.02]
["bitfinex","SOLUSD",1732149919860,5.30545134,237.86,237.78,6.02]
["bitfinex","SOLUSD",1732149920165,4.6726832,237.86,237.78,6.02]
["bitfinex","SOLUSD",1732149920669,0.4684832,237.86,237.78,6.02]
["bitfinex","SOLUSD",1732149920859,0.4684832,237.86,237.78,12.43391283]
["bitfinex","SOLUSD",1732149921258,0.4684832,237.86,237.78,6.02]
["bitfinex","SOLUSD",1732149921455,4.6725832,237.86,237.78,6.02]
["bitfinex","SOLUSD",1732149924652,24.40965214,237.85,237.78,6.02]
["bitfinex","SOLUSD",1732149925849,4.2045,237.84,237.78,6.02]
["bitfinex","SOLUSD",1732149926053,4.2045,237.84,237.78,12.43391283]
["bitfinex","SOLUSD",1732149926557,4.2045,237.84,237.78,6.02]
["bitfinex","SOLUSD",1732149930257,4.2045,237.84,237.79,6.41391283]
["bitfinex","SOLUSD",1732149930756,4.2043,237.85,237.79,6.41391283]
["bitfinex","SOLUSD",1732149931074,4.2043,237.85,237.78,12.43391283]
["bitfinex","SOLUSD",1732149931265,4.2043,237.85,237.79,6.41391283]
["bitfinex","SOLUSD",1732149931870,4.2043,237.85,237.78,12.43391283]
["bitfinex","SOLUSD",1732149932451,4.6725832,237.86,237.8,6.41391283]
["bitfinex","SOLUSD",1732149932653,4.6726832,237.86,237.8,6.41391283]
["bitfinex","SOLUSD",1732149932871,4.6726832,237.86,237.79,6.41391283]
["bitfinex","SOLUSD",1732149934464,4.6726832,237.86,237.78,6.02]
["bitfinex","SOLUSD",1732149934465,4.6726832,237.86,237.78,12.43391283]
["bitfinex","SOLUSD",1732149934664,5.30545134,237.86,237.78,12.43391283]
["bitfinex","SOLUSD",1732149934979,5.30545134,237.86,237.78,6.02]
["bitfinex","SOLUSD",1732149936587,5.30545134,237.86,237.79,6.41391283]
["bitfinex","SOLUSD",1732149936748,4.6726832,237.86,237.79,6.41391283]
["bitfinex","SOLUSD",1732149937877,4.6726832,237.86,237.78,12.43391283]
["bitfinex","SOLUSD",1732149938379,4.6726832,237.86,237.78,6.02]
["bitfinex","SOLUSD",1732149942968,4.6726832,237.86,237.79,6.41391283]
["bitfinex","SOLUSD",1732149943159,0.4684832,237.86,237.79,6.41391283]
["bitfinex","SOLUSD",1732149943554,0.4684832,237.86,237.78,12.43391283]
["bitfinex","SOLUSD",1732149943983,0.4684832,237.86,237.79,6.41391283]
["bitfinex","SOLUSD",1732149944159,5.30545134,237.86,237.78,6.02]
["bitfinex","SOLUSD",1732149944583,5.30545134,237.86,237.77,21.46671283]
["bitfinex","SOLUSD",1732149944763,13.48276526,237.86,237.77,21.46671283]
["bitfinex","SOLUSD",1732149945989,8.17731392,237.84,237.76,6.41391283]
["bitfinex","SOLUSD",1732149946162,0.63276814,237.83,237.76,6.41391283]
["bitfinex","SOLUSD",1732149947079,0.63276814,237.83,237.73,6.2884]
["bitfinex","SOLUSD",1732149947080,4.2048,237.82,237.75,6.41391283]
["bitfinex","SOLUSD",1732149947284,8.17731392,237.77,237.73,6.41391283]
["bitfinex","SOLUSD",1732149947582,8.17731392,237.78,237.72,6.41391283]
["bitfinex","SOLUSD",1732149947766,8.81008206,237.77,237.71,6.41391283]
["bitfinex","SOLUSD",1732149947955,8.81008206,237.77,237.7,6.41391283]
["bitfinex","SOLUSD",1732149948163,8.81008206,237.77,237.69,6.41391283]
["bitfinex","SOLUSD",1732149948375,4.2059,237.76,237.68,6.41391283]
["bitfinex","SOLUSD",1732149948581,0.63276814,237.75,237.67,6.41391283]
["bitfinex","SOLUSD",1732149949293,23.776884,237.73,237.67,6.41391283]
["bitfinex","SOLUSD",1732149949461,8.17731392,237.71,237.63,6.44911344]
["bitfinex","SOLUSD",1732149949667,8.17731392,237.71,237.6,15.2311]
["bitfinex","SOLUSD",1732149949668,0.63276814,237.7,237.6,15.2311]
["bitfinex","SOLUSD",1732149950067,0.63276814,237.7,237.6,28.05892566]
["bitfinex","SOLUSD",1732149950288,4.2071,237.69,237.6,15.2311]
["bitfinex","SOLUSD",1732149950591,31.95419792,237.66,237.57,17.80711796]
["bitfinex","SOLUSD",1732149950800,8.17731392,237.62,237.56,12.82782566]
["bitfinex","SOLUSD",1732149951087,8.17731392,237.57,237.51,12.82782566]
["bitfinex","SOLUSD",1732149951291,8.17731392,237.54,237.49,8.18298082]
["bitfinex","SOLUSD",1732149951461,23.776884,237.6,237.49,8.18298082]
["bitfinex","SOLUSD",1732149951462,8.17731392,237.52,237.49,8.18298082]
["bitfinex","SOLUSD",1732149951659,8.17731392,237.51,237.49,8.18298082]
["bitfinex","SOLUSD",1732149951866,8.17731392,237.5,237.49,3.14909034]
["bitfinex","SOLUSD",1732149952087,0.63276814,237.56,237.45,4.9792923]
["bitfinex","SOLUSD",1732149952389,0.63276814,237.6,237.46,10.83245985]
["bitfinex","SOLUSD",1732149952875,16.93916814,237.61,237.46,10.83245985]
["bitfinex","SOLUSD",1732149953263,0.63276814,237.62,237.47,23.776884]
["bitfinex","SOLUSD",1732149953587,0.63276814,237.63,237.48,30.8322714]
["bitfinex","SOLUSD",1732149953888,0.63276814,237.64,237.49,23.776884]
["bitfinex","SOLUSD",1732149954069,0.63276814,237.66,237.52,20.0]
["bitfinex","SOLUSD",1732149954793,0.63276814,237.66,237.51,20.0]
["bitfinex","SOLUSD",1732149955587,4.84056814,237.66,237.51,20.0]
["bitfinex","SOLUSD",1732149956767,13.01788206,237.66,237.51,20.0]
["bitfinex","SOLUSD",1732149956973,4.208,237.64,237.51,20.0]
["bitfinex","SOLUSD",1732149957166,0.63276814,237.63,237.51,20.0]
["bitfinex","SOLUSD",1732149957390,8.17731392,237.61,237.48,27.2]
["bitfinex","SOLUSD",1732149957565,8.17731392,237.59,237.43,33.351]
["bitfinex","SOLUSD",1732149957989,8.17731392,237.6,237.43,33.351]
["bitfinex","SOLUSD",1732149958183,0.63276814,237.59,237.43,33.351]
["bitfinex","SOLUSD",1732149958573,13.01918206,237.59,237.43,33.351]
["bitfinex","SOLUSD",1732149958994,13.01918206,237.59,237.45,20.0]
["bitfinex","SOLUSD",1732149959481,13.01918206,237.59,237.44,20.0]
["bitfinex","SOLUSD",1732149959677,12.38641392,237.58,237.44,20.0]
["bitfinex","SOLUSD",1732149959989,8.81008206,237.57,237.43,6.151]
["bitfinex","SOLUSD",1732149960496,8.81008206,237.57,237.41,21.5957923]
["bitfinex","SOLUSD",1732149960497,8.17731392,237.54,237.4,27.2]
["bitfinex","SOLUSD",1732149960696,0.63276814,237.53,237.38,6.3061]
["bitfinex","SOLUSD",1732149961002,8.17731392,237.52,237.38,6.3061]
["bitfinex","SOLUSD",1732149961221,0.63276814,237.51,237.38,6.3061]
["bitfinex","SOLUSD",1732149961368,0.63276814,237.51,237.37,27.2]
["bitfinex","SOLUSD",1732149961694,4.2105,237.5,237.37,27.2]
["bitfinex","SOLUSD",1732149961864,0.63276814,237.49,237.37,27.2]
["bitfinex","SOLUSD",1732149962066,0.63276814,237.49,237.36,4.9792923]
["bitfinex","SOLUSD",1732149962290,8.81008206,237.49,237.36,4.9792923]
["bitfinex","SOLUSD",1732149962501,8.17731392,237.48,237.33,6.3061]
["bitfinex","SOLUSD",1732149962702,0.63276814,237.47,237.33,6.3061]
["bitfinex","SOLUSD",1732149963004,0.63276814,237.54,237.37,0.5]
["bitfinex","SOLUSD",1732149963306,0.63276814,237.55,237.38,10.83248595]
["bitfinex","SOLUSD",1732149963608,23.0982,237.56,237.39,24.276884]
["bitfinex","SOLUSD",1732149963770,23.0982,237.56,237.42,20.0]
["bitfinex","SOLUSD",1732149963973,16.5788,237.56,237.44,20.0]
["bitfinex","SOLUSD",1732149964203,6.5194,237.61,237.46,20.0]
["bitfinex","SOLUSD",1732149964383,0.63276814,237.6,237.48,20.0]
["bitfinex","SOLUSD",1732149964714,6.5194,237.61,237.49,0.63138904]
["bitfinex","SOLUSD",1732149965090,16.5788,237.6,237.49,0.63138904]
["bitfinex","SOLUSD",1732149965394,17.21156814,237.6,237.49,0.63138904]
["bitfinex","SOLUSD",1732149965697,17.21156814,237.6,237.46,20.0]
["bitfinex","SOLUSD",1732149966709,16.5788,237.6,237.47,0.63140884]
["bitfinex","SOLUSD",1732149966879,16.5788,237.63,237.49,20.0]
["bitfinex","SOLUSD",1732149967193,16.5788,237.63,237.48,23.776884]
["bitfinex","SOLUSD",1732149967194,33.1576,237.63,237.51,20.0]
["bitfinex","SOLUSD",1732149967401,33.1576,237.63,237.52,0.63130762]
["bitfinex","SOLUSD",1732149967703,0.63276814,237.62,237.51,20.0]
["bitfinex","SOLUSD",1732149968085,0.63276814,237.62,237.49,23.776884]
["bitfinex","SOLUSD",1732149968290,0.63276814,237.62,237.5,20.0]
["bitfinex","SOLUSD",1732149968794,0.63276814,237.62,237.46,20.0]
["bitfinex","SOLUSD",1732149968795,4.84116814,237.62,237.46,20.0]
["bitfinex","SOLUSD",1732149969001,17.57493342,237.62,237.46,20.0]
["bitfinex","SOLUSD",1732149969210,12.73376528,237.61,237.45,6.3061]
["bitfinex","SOLUSD",1732149969397,0.63276814,237.6,237.45,6.3061]
["bitfinex","SOLUSD",1732149969708,0.63276814,237.6,237.43,4.9792923]
["bitfinex","SOLUSD",1732149970003,36.51064928,237.59,237.43,4.9792923]
["bitfinex","SOLUSD",1732149970199,36.51064928,237.59,237.39,6.2221]
["bitfinex","SOLUSD",1732149970200,12.73376528,237.55,237.39,6.2221]
["bitfinex","SOLUSD",1732149970498,0.63276814,237.58,237.4,4.9792923]
["bitfinex","SOLUSD",1732149970708,0.63276814,237.58,237.4,10.83250786]
["bitfinex","SOLUSD",1732149971087,6.2019,237.59,237.41,0.5]
["bitfinex","SOLUSD",1732149971390,6.2019,237.59,237.45,23.776884]
["bitfinex","SOLUSD",1732149971597,6.2019,237.59,237.46,25.61068573]
["bitfinex","SOLUSD",1732149972502,6.2019,237.59,237.46,20.63139343]
["bitfinex","SOLUSD",1732149973484,0.63276814,237.58,237.44,20.0]
["bitfinex","SOLUSD",1732149973688,0.63276814,237.58,237.45,0.63145211]
["bitfinex","SOLUSD",1732149975587,0.63276814,237.58,237.44,23.776884]
["bitfinex","SOLUSD",1732149975789,0.63276814,237.58,237.42,24.9792923]
["bitfinex","SOLUSD",1732149975991,4.84186814,237.58,237.44,20.0]
["bitfinex","SOLUSD",1732149976893,4.84186814,237.58,237.4,27.2]
["bitfinex","SOLUSD",1732149977100,4.84186814,237.58,237.4,23.776884]
["bitfinex","SOLUSD",1732149977101,17.57563342,237.58,237.4,23.776884]
["bitfinex","SOLUSD",1732149977410,28.76046528,237.56,237.36,52.3869237]
["bitfinex","SOLUSD",1732149977614,24.40965214,237.55,237.36,21.2355923]
["bitfinex","SOLUSD",1732149977905,4.2098,237.54,237.36,21.2355923]
["bitfinex","SOLUSD",1732149978209,0.63276814,237.53,237.36,21.2355923]
["bitfinex","SOLUSD",1732149978713,23.776884,237.52,237.36,21.2355923]
["bitfinex","SOLUSD",1732149978891,0.63276814,237.51,237.36,4.9792923]
["bitfinex","SOLUSD",1732149979800,4.84316814,237.51,237.36,4.9792923]
["bitfinex","SOLUSD",1732149980124,4.84316814,237.51,237.34,20.0]
["bitfinex","SOLUSD",1732149981092,21.1479,237.5,237.34,20.0]
["bitfinex","SOLUSD",1732149981292,0.63276814,237.49,237.34,20.0]
["bitfinex","SOLUSD",1732149982697,0.63276814,237.49,237.34,24.9792923]
["bitfinex","SOLUSD",1732149983002,21.1479,237.5,237.36,20.0]
["bitfinex","SOLUSD",1732149983205,21.1479,237.5,237.37,4.9792923]
["bitfinex","SOLUSD",1732149983392,21.1479,237.5,237.39,20.0]
["bitfinex","SOLUSD",1732149983717,21.1479,237.5,237.4,4.9792923]
["bitfinex","SOLUSD",1732149983915,15.0492,237.5,237.4,4.9792923]
["bitfinex","SOLUSD",1732149984414,15.0492,237.5,237.41,23.776884]
["bitfinex","SOLUSD",1732149984625,15.0492,237.5,237.42,20.0]
["bitfinex","SOLUSD",1732149984909,0.63276814,237.55,237.42,20.0]
["bitfinex","SOLUSD",1732149984910,0.63276814,237.55,237.43,0.63152197]
["bitfinex","SOLUSD",1732149985115,22.0849,237.56,237.43,0.63152197]
["bitfinex","SOLUSD",1732149985321,22.71766814,237.56,237.43,0.63152197]
["bitfinex","SOLUSD",1732149986018,23.776884,237.55,237.4,24.9792923]
["bitfinex","SOLUSD",1732149986195,0.63276814,237.54,237.4,24.9792923]
["bitfinex","SOLUSD",1732149988413,4.84256814,237.54,237.4,24.9792923]
["bitfinex","SOLUSD",1732149988796,4.84256814,237.54,237.4,4.9792923]
["bitfinex","SOLUSD",1732149989918,0.63276814,237.54,237.4,4.9792923]
["bitfinex","SOLUSD",1732149990128,0.63276814,237.55,237.4,4.9792923]
["bitfinex","SOLUSD",1732149990308,0.63276814,237.55,237.41,20.0]
["bitfinex","SOLUSD",1732149990503,0.63276814,237.55,237.41,24.9792923]
["bitfinex","SOLUSD",1732149990806,22.0849,237.56,237.43,20.0]
["bitfinex","SOLUSD",1732149991008,22.0849,237.56,237.45,20.0]
["bitfinex","SOLUSD",1732149991212,22.0849,237.56,237.45,24.9792923]
["bitfinex","SOLUSD",1732149992401,22.0849,237.56,237.46,0.63142756]
["bitfinex","SOLUSD",1732149992602,15.4858,237.56,237.48,20.0]
["bitfinex","SOLUSD",1732149992806,15.5539,237.61,237.49,0.63134908]
["bitfinex","SOLUSD",1732149993027,15.5539,237.61,237.51,20.0]
["bitfinex","SOLUSD",1732149993235,15.5539,237.61,237.52,0.6312703]
["bitfinex","SOLUSD",1732149994327,16.5788,237.63,237.52,0.6312703]
["bitfinex","SOLUSD",1732149994514,15.5539,237.67,237.52,0.6312703]
["bitfinex","SOLUSD",1732149994515,15.5539,237.67,237.56,20.0]
["bitfinex","SOLUSD",1732149994712,15.5539,237.67,237.58,20.0]
["bitfinex","SOLUSD",1732149994931,15.5539,237.67,237.59,0.63111156]
["bitfinex","SOLUSD",1732149995410,22.0474,237.68,237.59,0.63111156]
["bitfinex","SOLUSD",1732149995411,15.5539,237.68,237.59,0.63111156]
["bitfinex","SOLUSD",1732149995612,0.63276814,237.72,237.59,0.63111156]
["bitfinex","SOLUSD",1732149995916,31.1078,237.73,237.59,0.63111156]
["bitfinex","SOLUSD",1732149996125,31.1078,237.73,237.61,20.0]
["bitfinex","SOLUSD",1732149996322,0.63276814,237.81,237.61,20.0]
["bitfinex","SOLUSD",1732149996323,15.592,237.79,237.65,23.776884]
["bitfinex","SOLUSD",1732149996537,15.592,237.79,237.68,20.0]
["bitfinex","SOLUSD",1732149996725,15.592,237.78,237.68,20.0]
["bitfinex","SOLUSD",1732149997234,15.592,237.78,237.68,20.63084788]
["bitfinex","SOLUSD",1732149999730,15.592,237.78,237.68,20.0]
["bitfinex","SOLUSD",1732150000913,16.22476814,237.78,237.64,23.776884]
["bitfinex","SOLUSD",1732150001237,16.22476814,237.78,237.65,20.0]
["bitfinex","SOLUSD",1732150002011,16.22476814,237.78,237.63,23.776884]
["bitfinex","SOLUSD",1732150002432,20.43036814,237.78,237.62,4.9792923]
["bitfinex","SOLUSD",1732150002609,16.22476814,237.78,237.62,4.9792923]
["bitfinex","SOLUSD",1732150002812,15.592,237.78,237.63,29.62952526]
["bitfinex","SOLUSD",1732150003009,15.592,237.78,237.65,23.776884]
["bitfinex","SOLUSD",1732150003214,15.592,237.78,237.68,20.0]
["bitfinex","SOLUSD",1732150004133,15.592,237.78,237.68,20.63085053]
["bitfinex","SOLUSD",1732150004333,0.63276814,237.84,237.7,23.776884]
["bitfinex","SOLUSD",1732150004334,16.60066814,237.84,237.7,23.776884]
["bitfinex","SOLUSD",1732150004539,15.9679,237.84,237.73,20.0]
["bitfinex","SOLUSD",1732150005535,16.600668,237.83,237.73,20.0]
["bitfinex","SOLUSD",1732150006028,17.23343614,237.83,237.71,20.0]
["bitfinex","SOLUSD",1732150006239,17.23343614,237.83,237.7,24.9792923]
["bitfinex","SOLUSD",1732150006728,17.23343614,237.83,237.7,20.0]
["bitfinex","SOLUSD",1732150009530,16.600668,237.83,237.71,25.61007186]
["bitfinex","SOLUSD",1732150010143,16.600668,237.83,237.73,20.0]
["bitfinex","SOLUSD",1732150010332,16.600668,237.83,237.73,25.60999081]
["bitfinex","SOLUSD",1732150011537,16.600668,237.83,237.74,4.9792923]
["bitfinex","SOLUSD",1732150011737,16.600668,237.83,237.75,20.63066923]
["bitfinex","SOLUSD",1732150011939,0.4684832,237.86,237.78,23.776884]
["bitfinex","SOLUSD",1732150012134,0.4684832,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732150012942,0.4684832,237.86,237.79,20.63049518]
["bitfinex","SOLUSD",1732150013137,0.4684832,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732150013655,0.4684832,237.86,237.82,20.0]
["bitfinex","SOLUSD",1732150014335,0.4684832,237.86,237.81,23.776884]
["bitfinex","SOLUSD",1732150014535,0.4684832,237.86,237.82,20.0]
["bitfinex","SOLUSD",1732150015341,0.4684832,237.86,237.77,0.63048284]
["bitfinex","SOLUSD",1732150015342,0.4684832,237.86,237.78,23.776884]
["bitfinex","SOLUSD",1732150015842,0.4684832,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732150016822,0.4684832,237.86,237.82,0.63046378]
["bitfinex","SOLUSD",1732150017021,0.4684832,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732150017237,0.4684832,237.86,237.82,23.776884]
["bitfinex","SOLUSD",1732150017545,0.4684832,237.86,237.83,20.0]
["bitfinex","SOLUSD",1732150021054,32.676778,237.94,237.86,2.5315168]
["bitfinex","SOLUSD",1732150021353,36.879578,237.94,237.86,2.5315168]
["bitfinex","SOLUSD",1732150022225,0.63276814,237.93,237.86,2.5315168]
["bitfinex","SOLUSD",1732150022452,4.83566814,237.93,237.86,2.5315168]
["bitfinex","SOLUSD",1732150023719,32.676778,237.94,237.8,20.0]
["bitfinex","SOLUSD",1732150023948,32.676778,237.94,237.76,11.4301923]
["bitfinex","SOLUSD",1732150023949,32.676778,237.94,237.77,20.0]
["bitfinex","SOLUSD",1732150024252,32.676778,237.94,237.79,20.0]
["bitfinex","SOLUSD",1732150024947,4.2029,237.93,237.79,20.0]
["bitfinex","SOLUSD",1732150027149,4.2029,237.93,237.79,24.9792923]
["bitfinex","SOLUSD",1732150027337,4.2029,237.93,237.8,4.9792923]
["bitfinex","SOLUSD",1732150027537,36.879478,237.94,237.8,4.9792923]
["bitfinex","SOLUSD",1732150027729,32.676778,237.94,237.8,4.9792923]
["bitfinex","SOLUSD",1732150028054,32.676778,237.94,237.82,20.0]
["bitfinex","SOLUSD",1732150028257,32.676778,237.94,237.82,24.9792923]
["bitfinex","SOLUSD",1732150028852,15.8766,237.94,237.84,20.0]
["bitfinex","SOLUSD",1732150029151,32.675168,237.94,237.84,20.0]
["bitfinex","SOLUSD",1732150030131,4.202,237.98,237.85,24.40729843]
["bitfinex","SOLUSD",1732150030425,79.67115871,238.0,237.87,23.776884]
["bitfinex","SOLUSD",1732150030633,16.796598,237.97,237.87,23.776884]
["bitfinex","SOLUSD",1732150030855,16.796598,237.97,237.86,4.9792923]
["bitfinex","SOLUSD",1732150031325,16.796598,237.97,237.83,20.0]
["bitfinex","SOLUSD",1732150032132,4.2023,237.96,237.83,20.0]
["bitfinex","SOLUSD",1732150033551,4.2023,237.96,237.83,24.9792923]
["bitfinex","SOLUSD",1732150037052,4.2023,237.96,237.83,25.60973177]
["bitfinex","SOLUSD",1732150037934,4.2023,237.96,237.83,24.9792923]
["bitfinex","SOLUSD",1732150038963,4.2023,237.96,237.83,4.9792923]
["bitfinex","SOLUSD",1732150039472,16.796598,237.97,237.86,23.776884]
["bitfinex","SOLUSD",1732150039768,4.2021,237.98,237.87,20.0]
["bitfinex","SOLUSD",1732150039926,83.87285871,238.0,237.87,20.0]
["bitfinex","SOLUSD",1732150040128,79.67115871,238.0,237.91,20.0]
["bitfinex","SOLUSD",1732150040432,16.796146,237.98,237.91,20.0]
["bitfinex","SOLUSD",1732150040640,64.48015871,238.0,237.93,20.0]
["bitfinex","SOLUSD",1732150041038,64.48015871,238.0,237.95,20.0]
["bitfinex","SOLUSD",1732150042358,64.48015871,238.0,237.97,20.0]
["bitfinex","SOLUSD",1732150042741,64.48015871,238.0,237.93,27.2]
["bitfinex","SOLUSD",1732150042947,64.48015871,238.0,237.94,20.0]
["bitfinex","SOLUSD",1732150044736,64.48015871,238.0,237.94,24.9792923]
["bitfinex","SOLUSD",1732150045331,64.48015871,238.0,237.95,4.9792923]
["bitfinex","SOLUSD",1732150045767,64.48015871,238.0,237.96,23.776884]
["bitfinex","SOLUSD",1732150045943,64.48015871,238.0,237.97,20.0]
["bitfinex","SOLUSD",1732150047161,64.48015871,238.0,237.98,23.776884]
["bitfinex","SOLUSD",1732150047373,64.48015871,238.0,237.99,43.776884]
["bitfinex","SOLUSD",1732150048468,64.48015871,238.0,237.98,20.0]
["bitfinex","SOLUSD",1732150049871,64.48015871,238.0,237.95,20.0]
["bitfinex","SOLUSD",1732150050057,64.48015871,238.0,237.95,23.776884]
["bitfinex","SOLUSD",1732150050240,64.48015871,238.0,237.96,20.0]
["bitfinex","SOLUSD",1732150050744,64.48015871,238.0,237.92,4.9792923]
["bitfinex","SOLUSD",1732150050745,64.48015871,238.0,237.92,24.9792923]
["bitfinex","SOLUSD",1732150050942,64.48015871,238.0,237.94,20.0]
["bitfinex","SOLUSD",1732150053346,64.48015871,238.0,237.94,24.9792923]
["bitfinex","SOLUSD",1732150054570,64.48015871,238.0,237.96,20.0]
["bitfinex","SOLUSD",1732150054866,64.48015871,238.0,237.97,4.9792923]
["bitfinex","SOLUSD",1732150055648,64.48015871,238.0,237.99,20.0]
["bitfinex","SOLUSD",1732150056162,64.48015871,238.0,237.95,43.776884]
["bitfinex","SOLUSD",1732150056555,64.48015871,238.0,237.97,20.0]
["bitfinex","SOLUSD",1732150057154,64.48015871,238.0,237.95,20.0]
["bitfinex","SOLUSD",1732150058160,64.48015871,238.0,237.93,20.0]
["bitfinex","SOLUSD",1732150058356,64.48015871,238.0,237.93,24.9792923]
["bitfinex","SOLUSD",1732150059269,64.48015871,238.0,237.94,4.9792923]
["bitfinex","SOLUSD",1732150060269,64.48015871,238.0,237.95,20.0]
["bitfinex","SOLUSD",1732150060457,64.48015871,238.0,237.96,4.9792923]
["bitfinex","SOLUSD",1732150060642,64.48015871,238.0,237.97,20.0]
["bitfinex","SOLUSD",1732150060845,64.48015871,238.0,237.98,4.9792923]
["bitfinex","SOLUSD",1732150064374,64.48015871,238.0,237.99,43.776884]
["bitfinex","SOLUSD",1732150065464,64.48015871,238.0,237.98,24.9792923]
["bitfinex","SOLUSD",1732150065665,64.48015871,238.0,237.99,48.7561763]
["bitfinex","SOLUSD",1732150071660,61.48015871,238.0,237.99,48.7561763]
["bitfinex","SOLUSD",1732150071964,61.48015871,238.0,237.99,107.48931982]
["bitfinex","SOLUSD",1732150074186,61.48015871,238.0,237.99,96.97823287]
["bitfinex","SOLUSD",1732150074365,61.48015871,238.0,237.99,81.43783287]
["bitfinex","SOLUSD",1732150074784,61.48015871,238.0,237.99,52.1792923]
["bitfinex","SOLUSD",1732150076670,61.48015871,238.0,237.99,57.66094887]
["bitfinex","SOLUSD",1732150077569,61.48015871,238.0,237.99,81.43783287]
["bitfinex","SOLUSD",1732150079070,61.48015871,238.0,237.99,54.73783287]
["bitfinex","SOLUSD",1732150079982,61.48015871,238.0,237.99,54.23783287]
["bitfinex","SOLUSD",1732150081890,61.48015871,238.0,237.99,30.46094887]
["bitfinex","SOLUSD",1732150085090,32.35965977,238.0,237.99,83.02004057]
["bitfinex","SOLUSD",1732150085292,32.35965977,238.0,237.99,88.97517543]
["bitfinex","SOLUSD",1732150085787,32.35965977,238.0,237.99,82.41367543]
["bitfinex","SOLUSD",1732150087493,32.35965977,238.0,237.99,104.67987543]
["bitfinex","SOLUSD",1732150087893,32.35965977,238.0,237.99,82.41367543]
["bitfinex","SOLUSD",1732150091002,32.35965977,238.0,237.99,82.91367543]
["bitfinex","SOLUSD",1732150093514,32.35965977,238.0,237.99,89.28463021]
["bitfinex","SOLUSD",1732150093697,13.49500317,238.0,237.99,82.91367543]
["bitfinex","SOLUSD",1732150094209,13.49500317,238.0,237.99,82.41367543]
["bitfinex","SOLUSD",1732150095293,13.49500317,238.0,237.99,82.91367543]
["bitfinex","SOLUSD",1732150095496,13.49500317,238.0,237.99,87.29906238]
["bitfinex","SOLUSD",1732150096098,13.49500317,238.0,237.99,86.79906238]
["bitfinex","SOLUSD",1732150096489,13.49500317,238.0,237.99,82.41367543]
["bitfinex","SOLUSD",1732150100008,13.49500317,238.0,237.99,86.79906238]
["bitfinex","SOLUSD",1732150101799,13.49500317,238.0,237.99,87.29906238]
["bitfinex","SOLUSD",1732150102913,13.49500317,238.0,237.99,86.79906238]
["bitfinex","SOLUSD",1732150103313,13.49500317,238.0,237.99,57.54052181]
["bitfinex","SOLUSD",1732150103520,13.49500317,238.0,237.99,30.34052181]
["bitfinex","SOLUSD",1732150105217,13.49500317,238.0,237.99,60.00446077]
["bitfinex","SOLUSD",1732150108425,13.49500317,238.0,237.99,66.37541555]
["bitfinex","SOLUSD",1732150109132,13.49500317,238.0,237.99,87.20446077]
["bitfinex","SOLUSD",1732150109314,13.49500317,238.0,237.99,93.57541555]
["bitfinex","SOLUSD",1732150110426,13.49500317,238.0,237.99,87.20446077]
["bitfinex","SOLUSD",1732150110903,13.49500317,238.0,237.99,93.60827056]
["bitfinex","SOLUSD",1732150111105,13.49500317,238.0,237.99,73.60827056]
["bitfinex","SOLUSD",1732150111304,13.49500317,238.0,237.99,67.20446077]
["bitfinex","SOLUSD",1732150112304,13.49500317,238.0,237.99,100.03228643]
["bitfinex","SOLUSD",1732150114321,13.49500317,238.0,237.99,87.20446077]
["bitfinex","SOLUSD",1732150115808,13.49500317,238.0,237.99,112.86011209]
["bitfinex","SOLUSD",1732150116244,13.49500317,238.0,237.99,87.20446077]
["bitfinex","SOLUSD",1732150117318,13.49500317,238.0,237.99,112.86011209]
["bitfinex","SOLUSD",1732150119213,13.49500317,238.0,237.99,82.81907382]
["bitfinex","SOLUSD",1732150120023,13.49500317,238.0,237.99,108.47472514]
["bitfinex","SOLUSD",1732150120219,13.49500317,238.0,237.99,82.81907382]
["bitfinex","SOLUSD",1732150120625,13.49500317,238.0,237.99,81.24932591]
["bitfinex","SOLUSD",1732150120931,13.49500317,238.0,237.99,87.20446077]
["bitfinex","SOLUSD",1732150121107,13.49500317,238.0,237.99,87.70446077]
["bitfinex","SOLUSD",1732150122520,10.97228792,238.0,237.99,100.56359731]
["bitfinex","SOLUSD",1732150125038,10.97228792,238.0,237.99,100.06359731]
["bitfinex","SOLUSD",1732150127313,10.97228792,238.0,237.99,87.20446077]
["bitfinex","SOLUSD",1732150128139,10.97228792,238.0,237.99,100.06727806]
["bitfinex","SOLUSD",1732150128337,10.97228792,238.0,237.99,87.20446077]
["bitfinex","SOLUSD",1732150128836,10.97228792,238.0,237.99,100.06957471]
["bitfinex","SOLUSD",1732150130135,10.97228792,238.0,237.99,76.29269071]
["bitfinex","SOLUSD",1732150130331,10.97228792,238.0,237.99,49.09269071]
["bitfinex","SOLUSD",1732150130837,10.97228792,238.0,237.99,42.66297506]
["bitfinex","SOLUSD",1732150131642,10.97228792,238.0,237.98,6.43539829]
["bitfinex","SOLUSD",1732150132015,10.97228792,238.0,237.97,6.43539829]
["bitfinex","SOLUSD",1732150132341,10.97228792,238.0,237.96,6.43539829]
["bitfinex","SOLUSD",1732150132515,10.97228792,238.0,237.97,6.43539829]
["bitfinex","SOLUSD",1732150133522,10.97228792,238.0,237.98,5.95513486]
["bitfinex","SOLUSD",1732150133916,10.97228792,238.0,237.99,5.88705496]
["bitfinex","SOLUSD",1732150134145,10.97228792,238.0,237.99,11.84218982]
["bitfinex","SOLUSD",1732150134653,10.97228792,238.0,237.99,5.95513486]
["bitfinex","SOLUSD",1732150134817,10.97228792,238.0,237.96,6.43539829]
["bitfinex","SOLUSD",1732150135217,10.97228792,238.0,237.98,6.43539829]
["bitfinex","SOLUSD",1732150135517,10.97228792,238.0,237.99,5.95513486]
["bitfinex","SOLUSD",1732150143133,10.97228792,238.0,237.99,11.84218982]
["bitfinex","SOLUSD",1732150143535,10.97228792,238.0,237.99,55.61907382]
["bitfinex","SOLUSD",1732150145760,10.97228792,238.0,237.99,25.95513486]
["bitfinex","SOLUSD",1732150149434,10.97228792,238.0,237.99,31.26441204]
["bitfinex","SOLUSD",1732150150439,10.97228792,238.0,237.99,5.95513486]
["bitfinex","SOLUSD",1732150150742,10.97228792,238.0,237.97,25.95513486]
["bitfinex","SOLUSD",1732150152871,27.25778792,238.0,237.97,5.95513486]
["bitfinex","SOLUSD",1732150153368,27.25778792,238.0,237.93,6.43539829]
["bitfinex","SOLUSD",1732150153546,27.25778792,238.0,237.92,6.43539829]
["bitfinex","SOLUSD",1732150153893,27.25778792,238.0,237.94,11.26441204]
["bitfinex","SOLUSD",1732150154164,31.45938792,238.0,237.94,5.95513486]
["bitfinex","SOLUSD",1732150154869,39.57265609,238.0,237.89,12.39053315]
["bitfinex","SOLUSD",1732150155362,31.45938792,238.0,237.89,5.95513486]
["bitfinex","SOLUSD",1732150155571,39.57265609,238.0,237.89,5.95513486]
["bitfinex","SOLUSD",1732150156642,8.11326817,237.96,237.85,6.43539829]
["bitfinex","SOLUSD",1732150156969,23.0572,237.97,237.86,5.95513486]
["bitfinex","SOLUSD",1732150157147,23.0572,237.97,237.86,11.26441204]
["bitfinex","SOLUSD",1732150157875,4.2023,237.96,237.86,11.26441204]
["bitfinex","SOLUSD",1732150158571,23.0572,237.97,237.87,20.0]
["bitfinex","SOLUSD",1732150158747,23.0572,237.97,237.88,11.26441204]
["bitfinex","SOLUSD",1732150159648,27.2594,237.97,237.88,11.26441204]
["bitfinex","SOLUSD",1732150159863,35.37266817,237.97,237.88,11.26441204]
["bitfinex","SOLUSD",1732150160050,35.37266817,237.97,237.85,20.0]
["bitfinex","SOLUSD",1732150160250,27.2594,237.97,237.84,20.0]
["bitfinex","SOLUSD",1732150160879,8.11326817,237.96,237.84,25.95513486]
["bitfinex","SOLUSD",1732150161414,8.11326817,237.96,237.84,5.95513486]
["bitfinex","SOLUSD",1732150161776,23.776884,237.95,237.81,5.30927718]
["bitfinex","SOLUSD",1732150162147,23.776884,237.95,237.82,5.95513486]
["bitfinex","SOLUSD",1732150162348,23.776884,237.95,237.83,5.30927718]
["bitfinex","SOLUSD",1732150162675,4.2027,237.94,237.84,5.95513486]
["bitfinex","SOLUSD",1732150162880,4.2027,237.94,237.85,5.30927718]
["bitfinex","SOLUSD",1732150163086,4.2027,237.94,237.86,5.95513486]
["bitfinex","SOLUSD",1732150163375,4.2025,237.96,237.87,5.30927718]
["bitfinex","SOLUSD",1732150163670,4.2025,237.96,237.88,5.95513486]
["bitfinex","SOLUSD",1732150164647,4.2025,237.96,237.87,5.30927718]
["bitfinex","SOLUSD",1732150164954,10.637898,237.96,237.82,25.30927718]
["bitfinex","SOLUSD",1732150165150,4.2025,237.96,237.82,25.30927718]
["bitfinex","SOLUSD",1732150165376,23.0572,237.97,237.84,43.776884]
["bitfinex","SOLUSD",1732150165556,23.0572,237.97,237.86,20.0]
["bitfinex","SOLUSD",1732150165751,27.2594,237.97,237.87,11.26441204]
["bitfinex","SOLUSD",1732150165951,23.0572,237.97,237.87,11.26441204]
["bitfinex","SOLUSD",1732150166349,27.2594,237.97,237.87,11.26441204]
["bitfinex","SOLUSD",1732150167775,27.2594,237.97,237.83,43.776884]
["bitfinex","SOLUSD",1732150167946,27.2594,237.97,237.84,5.30927718]
["bitfinex","SOLUSD",1732150168548,27.2594,237.97,237.85,20.0]
["bitfinex","SOLUSD",1732150168970,27.2594,237.97,237.85,25.30927718]
["bitfinex","SOLUSD",1732150169152,27.2594,237.97,237.85,20.0]
["bitfinex","SOLUSD",1732150169357,27.2594,237.97,237.84,20.0]
["bitfinex","SOLUSD",1732150171180,35.37266817,237.97,237.84,20.0]
["bitfinex","SOLUSD",1732150171668,27.2594,237.97,237.84,20.0]
["bitfinex","SOLUSD",1732150171865,35.37266817,237.97,237.84,20.0]
["bitfinex","SOLUSD",1732150172369,35.37266817,237.97,237.82,23.776884]
["bitfinex","SOLUSD",1732150172574,35.37266817,237.97,237.85,20.0]
["bitfinex","SOLUSD",1732150173959,35.37266817,237.97,237.86,5.95513486]
["bitfinex","SOLUSD",1732150174952,27.2594,237.97,237.86,5.95513486]
["bitfinex","SOLUSD",1732150175159,27.2594,237.97,237.87,5.30927718]
["bitfinex","SOLUSD",1732150175462,10.97228792,238.0,237.91,20.0]
["bitfinex","SOLUSD",1732150175660,10.97228792,238.0,237.93,20.0]
["bitfinex","SOLUSD",1732150175883,10.97228792,238.0,237.95,20.0]
["bitfinex","SOLUSD",1732150176081,10.97228792,238.0,237.97,20.0]
["bitfinex","SOLUSD",1732150176268,10.97228792,238.0,237.98,11.26441204]
["bitfinex","SOLUSD",1732150176582,10.97228792,238.0,237.99,20.0]
["bitfinex","SOLUSD",1732150176775,10.97228792,238.0,237.99,25.95513486]
["bitfinex","SOLUSD",1732150181660,10.97228792,238.0,237.99,5.95513486]
["bitfinex","SOLUSD",1732150181862,10.97228792,238.0,237.99,11.26441204]
["bitfinex","SOLUSD",1732150183362,10.97228792,238.0,237.99,35.04129604]
["bitfinex","SOLUSD",1732150183589,10.97228792,238.0,237.99,55.04129604]
["bitfinex","SOLUSD",1732150184891,10.97228792,238.0,237.99,31.26441204]
["bitfinex","SOLUSD",1732150185062,10.97228792,238.0,237.99,5.95513486]
["bitfinex","SOLUSD",1732150186416,10.97228792,238.0,237.95,20.0]
["bitfinex","SOLUSD",1732150186563,10.97228792,238.0,237.95,25.95513486]
["bitfinex","SOLUSD",1732150186763,10.97228792,238.0,237.97,20.0]
["bitfinex","SOLUSD",1732150187394,10.97228792,238.0,237.98,20.0]
["bitfinex","SOLUSD",1732150187698,10.97228792,238.0,237.98,31.26441204]
["bitfinex","SOLUSD",1732150190005,10.97228792,238.0,237.98,25.95513486]
["bitfinex","SOLUSD",1732150198804,10.97228792,238.0,237.93,5.30927718]
["bitfinex","SOLUSD",1732150199013,27.61068792,238.0,237.93,5.30927718]
["bitfinex","SOLUSD",1732150199183,31.81228792,238.0,237.93,5.30927718]
["bitfinex","SOLUSD",1732150199389,31.81228792,238.0,237.92,5.95513486]
["bitfinex","SOLUSD",1732150199712,39.92555609,238.0,237.92,5.95513486]
["bitfinex","SOLUSD",1732150200086,39.92555609,238.0,237.88,5.30927718]
["bitfinex","SOLUSD",1732150200607,8.11326817,237.98,237.88,5.30927718]
["bitfinex","SOLUSD",1732150200805,32.39015217,237.99,237.89,5.95513486]
["bitfinex","SOLUSD",1732150200977,32.39015217,237.99,237.9,5.30927718]
["bitfinex","SOLUSD",1732150201177,15.4676,237.98,237.9,5.30927718]
["bitfinex","SOLUSD",1732150201676,4.2022,237.97,237.84,5.30927718]
["bitfinex","SOLUSD",1732150202487,4.2022,237.97,237.85,20.0]
["bitfinex","SOLUSD",1732150202676,4.2022,237.97,237.86,5.30927718]
["bitfinex","SOLUSD",1732150203808,3.2022,237.97,237.87,5.62477177]
["bitfinex","SOLUSD",1732150204017,3.2022,237.97,237.88,5.30927718]
["bitfinex","SOLUSD",1732150204219,3.2022,237.97,237.82,25.30927718]
["bitfinex","SOLUSD",1732150204589,11.31546817,237.97,237.82,25.30927718]
["bitfinex","SOLUSD",1732150204896,11.31546817,237.97,237.82,30.93404895]
["bitfinex","SOLUSD",1732150205214,11.31546817,237.97,237.84,20.0]
["bitfinex","SOLUSD",1732150205389,11.31546817,237.97,237.85,5.30927718]
["bitfinex","SOLUSD",1732150205595,3.2022,237.97,237.86,20.0]
["bitfinex","SOLUSD",1732150205791,3.2022,237.97,237.87,5.30927718]
["bitfinex","SOLUSD",1732150206019,3.2022,237.97,237.88,5.62477177]
["bitfinex","SOLUSD",1732150206189,3.2022,237.97,237.89,5.30927718]
["bitfinex","SOLUSD",1732150206388,3.2022,237.97,237.89,10.93404895]
["bitfinex","SOLUSD",1732150207282,15.4676,237.98,237.9,5.62477177]
["bitfinex","SOLUSD",1732150207501,15.4676,237.98,237.91,5.30927718]
["bitfinex","SOLUSD",1732150207718,15.4676,237.98,237.91,10.93404895]
["bitfinex","SOLUSD",1732150207889,15.4676,237.98,237.92,5.62477177]
["bitfinex","SOLUSD",1732150208487,15.4676,237.98,237.93,5.30927718]
["bitfinex","SOLUSD",1732150208695,15.4676,237.98,237.94,5.62477177]
["bitfinex","SOLUSD",1732150209383,15.4676,237.98,237.88,43.776884]
["bitfinex","SOLUSD",1732150210495,15.4676,237.98,237.88,54.71093295]
["bitfinex","SOLUSD",1732150211600,15.4676,237.98,237.9,20.0]
["bitfinex","SOLUSD",1732150214702,15.4676,237.98,237.92,20.0]
["bitfinex","SOLUSD",1732150214912,10.97228792,238.0,237.93,10.93404895]
["bitfinex","SOLUSD",1732150215215,10.97228792,238.0,237.94,20.0]
["bitfinex","SOLUSD",1732150218133,10.97228792,238.0,237.96,20.0]
["bitfinex","SOLUSD",1732150218304,10.97228792,238.0,237.96,25.62477177]
["bitfinex","SOLUSD",1732150220721,10.97228792,238.0,237.98,20.0]
["bitfinex","SOLUSD",1732150221017,10.97228792,238.0,237.99,54.71093295]
["bitfinex","SOLUSD",1732150222232,10.97228792,238.0,237.99,49.40165577]
["bitfinex","SOLUSD",1732150222907,10.97228792,238.0,237.96,27.2]
["bitfinex","SOLUSD",1732150223115,10.97228792,238.0,237.97,20.0]
["bitfinex","SOLUSD",1732150224403,10.97228792,238.0,237.96,27.2]
["bitfinex","SOLUSD",1732150226217,10.97228792,238.0,237.93,20.0]
["bitfinex","SOLUSD",1732150226423,10.97228792,238.0,237.93,25.62477177]
["bitfinex","SOLUSD",1732150227318,10.97228792,238.0,237.99,1.2]
["bitfinex","SOLUSD",1732150228134,26.59538792,238.0,237.99,1.2]
["bitfinex","SOLUSD",1732150228343,30.79698792,238.0,237.99,1.2]
["bitfinex","SOLUSD",1732150228512,37.27328792,238.0,237.99,1.2]
["bitfinex","SOLUSD",1732150229139,45.38655609,238.0,237.99,1.2]
["bitfinex","SOLUSD",1732150229509,69.16344009,238.0,237.89,5.30927718]
["bitfinex","SOLUSD",1732150229731,8.11326817,237.97,237.89,5.30927718]
["bitfinex","SOLUSD",1732150230259,8.11326817,237.97,237.84,5.62477177]
["bitfinex","SOLUSD",1732150230260,8.11326817,237.95,237.84,5.62477177]
["bitfinex","SOLUSD",1732150230833,4.2023,237.96,237.84,5.62477177]
["bitfinex","SOLUSD",1732150230834,8.11326817,237.93,237.84,5.62477177]
["bitfinex","SOLUSD",1732150231039,8.11326817,237.93,237.79,17.36944724]
["bitfinex","SOLUSD",1732150231241,4.203,237.92,237.79,17.36944724]
["bitfinex","SOLUSD",1732150231537,4.203,237.92,237.8,5.62477177]
["bitfinex","SOLUSD",1732150232249,4.203,237.92,237.81,20.0]
["bitfinex","SOLUSD",1732150232413,4.203,237.92,237.81,25.62477177]
["bitfinex","SOLUSD",1732150232749,4.203,237.92,237.82,5.62477177]
["bitfinex","SOLUSD",1732150232922,4.203,237.92,237.82,10.93404895]
["bitfinex","SOLUSD",1732150233430,19.8259,237.94,237.83,20.0]
["bitfinex","SOLUSD",1732150233625,19.8259,237.94,237.84,10.93404895]
["bitfinex","SOLUSD",1732150235327,15.6231,237.94,237.85,20.0]
["bitfinex","SOLUSD",1732150235638,15.6231,237.94,237.86,10.93404895]
["bitfinex","SOLUSD",1732150235839,19.8258,237.94,237.86,5.62477177]
["bitfinex","SOLUSD",1732150237039,19.8258,237.94,237.82,20.0]
["bitfinex","SOLUSD",1732150239419,6.4763,237.93,237.81,6.43539829]
["bitfinex","SOLUSD",1732150239625,8.61326817,237.92,237.8,6.43539829]
["bitfinex","SOLUSD",1732150239834,8.11326817,237.9,237.78,6.43539829]
["bitfinex","SOLUSD",1732150240029,8.11326817,237.9,237.77,6.43539829]
["bitfinex","SOLUSD",1732150240645,8.11326817,237.9,237.76,6.43539829]
["bitfinex","SOLUSD",1732150240941,4.2036,237.89,237.76,6.43539829]
["bitfinex","SOLUSD",1732150241148,8.11326817,237.85,237.73,11.73602848]
["bitfinex","SOLUSD",1732150241350,8.11326817,237.84,237.71,6.43539829]
["bitfinex","SOLUSD",1732150241516,8.11326817,237.84,237.74,5.62477177]
["bitfinex","SOLUSD",1732150241721,8.11326817,237.85,237.74,5.62477177]
["bitfinex","SOLUSD",1732150242062,31.89015217,237.86,237.74,5.62477177]
["bitfinex","SOLUSD",1732150242345,31.89015217,237.86,237.75,5.30927718]
["bitfinex","SOLUSD",1732150242346,4.2043,237.85,237.75,5.30927718]
["bitfinex","SOLUSD",1732150242521,4.2043,237.85,237.76,5.62477177]
["bitfinex","SOLUSD",1732150243017,6.0401,237.87,237.77,5.30927718]
["bitfinex","SOLUSD",1732150243346,6.0401,237.87,237.78,5.62477177]
["bitfinex","SOLUSD",1732150243518,6.0401,237.87,237.79,20.0]
["bitfinex","SOLUSD",1732150243719,6.0401,237.87,237.8,5.62477177]
["bitfinex","SOLUSD",1732150244418,15.9537,237.88,237.8,5.62477177]
["bitfinex","SOLUSD",1732150244619,15.9537,237.88,237.81,20.0]
["bitfinex","SOLUSD",1732150244823,15.9537,237.88,237.82,5.62477177]
["bitfinex","SOLUSD",1732150245232,15.9537,237.88,237.83,20.0]
["bitfinex","SOLUSD",1732150246141,15.9537,237.88,237.81,20.0]
["bitfinex","SOLUSD",1732150246350,15.9537,237.88,237.84,5.62477177]
["bitfinex","SOLUSD",1732150248629,6.168,237.92,237.84,5.62477177]
["bitfinex","SOLUSD",1732150248843,6.168,237.92,237.84,10.93404895]
["bitfinex","SOLUSD",1732150249043,6.168,237.92,237.85,25.30927718]
["bitfinex","SOLUSD",1732150249350,6.168,237.92,237.86,5.62477177]
["bitfinex","SOLUSD",1732150249848,15.7317,237.94,237.86,5.62477177]
["bitfinex","SOLUSD",1732150251349,19.9344,237.94,237.86,5.62477177]
["bitfinex","SOLUSD",1732150252142,19.9344,237.94,237.81,25.62477177]
["bitfinex","SOLUSD",1732150252344,33.13244572,237.94,237.81,5.62477177]
["bitfinex","SOLUSD",1732150252653,12.69804572,237.92,237.81,5.62477177]
["bitfinex","SOLUSD",1732150252827,28.88684572,237.88,237.75,27.2]
["bitfinex","SOLUSD",1732150253031,28.88684572,237.88,237.75,5.62477177]
["bitfinex","SOLUSD",1732150253421,4.2039,237.87,237.75,5.62477177]
["bitfinex","SOLUSD",1732150254244,23.776884,237.86,237.75,5.62477177]
["bitfinex","SOLUSD",1732150254454,12.69804572,237.84,237.75,5.62477177]
["bitfinex","SOLUSD",1732150254754,36.47492972,237.86,237.76,5.30927718]
["bitfinex","SOLUSD",1732150254922,36.47492972,237.86,237.77,5.62477177]
["bitfinex","SOLUSD",1732150255543,4.2043,237.85,237.77,5.62477177]
["bitfinex","SOLUSD",1732150255740,16.90204572,237.87,237.77,10.93404895]
["bitfinex","SOLUSD",1732150255960,4.204,237.87,237.78,5.30927718]
["bitfinex","SOLUSD",1732150256254,4.204,237.87,237.79,5.62477177]
["bitfinex","SOLUSD",1732150256756,4.204,237.87,237.79,10.93404895]
["bitfinex","SOLUSD",1732150256948,16.1888,237.88,237.8,5.30927718]
["bitfinex","SOLUSD",1732150257267,16.1888,237.88,237.81,5.62477177]
["bitfinex","SOLUSD",1732150258750,16.1888,237.88,237.82,5.30927718]
["bitfinex","SOLUSD",1732150258938,16.1888,237.88,237.83,5.62477177]
["bitfinex","SOLUSD",1732150260325,16.1888,237.88,237.76,5.30927718]
["bitfinex","SOLUSD",1732150260543,16.1888,237.88,237.77,49.40165577]
["bitfinex","SOLUSD",1732150261562,16.1888,237.88,237.77,54.71093295]
["bitfinex","SOLUSD",1732150261946,20.3926,237.88,237.77,30.93404895]
["bitfinex","SOLUSD",1732150265061,16.1888,237.88,237.79,20.0]
["bitfinex","SOLUSD",1732150265268,16.1888,237.88,237.8,10.93404895]
["bitfinex","SOLUSD",1732150266963,20.3926,237.88,237.8,10.93404895]
["bitfinex","SOLUSD",1732150268442,20.3926,237.88,237.8,5.62477177]
["bitfinex","SOLUSD",1732150269568,20.3926,237.88,237.81,5.30927718]
["bitfinex","SOLUSD",1732150269863,16.1888,237.88,237.82,5.62477177]
["bitfinex","SOLUSD",1732150270072,16.1888,237.88,237.83,5.30927718]
["bitfinex","SOLUSD",1732150270274,16.1888,237.88,237.84,5.62477177]
["bitfinex","SOLUSD",1732150270473,16.1888,237.88,237.84,10.93404895]
["bitfinex","SOLUSD",1732150270782,4.2026,237.95,237.84,10.93404895]
["bitfinex","SOLUSD",1732150270783,15.1692,237.94,237.85,5.30927718]
["bitfinex","SOLUSD",1732150271068,15.1692,237.94,237.86,5.62477177]
["bitfinex","SOLUSD",1732150272881,15.1692,237.94,237.87,20.0]
["bitfinex","SOLUSD",1732150273047,10.97228792,238.0,237.87,20.0]
["bitfinex","SOLUSD",1732150273048,19.3711,237.99,237.89,20.0]
["bitfinex","SOLUSD",1732150273245,19.3711,237.99,237.9,5.62477177]
["bitfinex","SOLUSD",1732150274046,15.1692,237.99,237.9,10.93404895]
["bitfinex","SOLUSD",1732150274746,19.371,237.99,237.9,10.93404895]
["bitfinex","SOLUSD",1732150278276,19.371,237.99,237.9,5.62477177]
["bitfinex","SOLUSD",1732150278479,23.776884,237.98,237.9,5.62477177]
["bitfinex","SOLUSD",1732150279258,4.2022,237.97,237.9,5.62477177]
["bitfinex","SOLUSD",1732150280157,4.2022,237.97,237.84,5.62477177]
["bitfinex","SOLUSD",1732150280671,4.2022,237.97,237.84,10.93404895]
["bitfinex","SOLUSD",1732150281384,24.276884,237.96,237.84,10.93404895]
["bitfinex","SOLUSD",1732150281579,12.69574272,237.95,237.84,5.62477177]
["bitfinex","SOLUSD",1732150281875,23.776884,237.94,237.84,5.62477177]
["bitfinex","SOLUSD",1732150282877,0.5,237.92,237.84,5.62477177]
["bitfinex","SOLUSD",1732150283088,0.5,237.92,237.79,5.30927718]
["bitfinex","SOLUSD",1732150283089,28.84284272,237.9,237.79,5.30927718]
["bitfinex","SOLUSD",1732150283852,0.5,237.88,237.77,5.62477177]
["bitfinex","SOLUSD",1732150284081,13.19574272,237.88,237.77,5.62477177]
["bitfinex","SOLUSD",1732150285062,16.89964272,237.87,237.77,5.62477177]
["bitfinex","SOLUSD",1732150285248,12.69574272,237.86,237.77,5.62477177]
["bitfinex","SOLUSD",1732150286078,16.89964272,237.87,237.77,5.62477177]
["bitfinex","SOLUSD",1732150286454,23.776884,237.89,237.78,5.30927718]
["bitfinex","SOLUSD",1732150286455,4.2037,237.89,237.78,5.30927718]
["bitfinex","SOLUSD",1732150286674,4.2037,237.89,237.79,5.62477177]
["bitfinex","SOLUSD",1732150287173,4.2037,237.89,237.8,5.30927718]
["bitfinex","SOLUSD",1732150287380,4.2037,237.89,237.81,5.62477177]
["bitfinex","SOLUSD",1732150287580,4.2037,237.89,237.81,10.93404895]
["bitfinex","SOLUSD",1732150288783,16.1471,237.9,237.81,10.93404895]
["bitfinex","SOLUSD",1732150289085,4.2034,237.91,237.82,5.30927718]
["bitfinex","SOLUSD",1732150289268,6.2622,237.92,237.83,5.62477177]
["bitfinex","SOLUSD",1732150289463,23.776884,237.93,237.84,5.30927718]
["bitfinex","SOLUSD",1732150289652,23.776884,237.93,237.85,5.62477177]
["bitfinex","SOLUSD",1732150290458,4.203,237.92,237.85,5.62477177]
["bitfinex","SOLUSD",1732150299889,4.203,237.92,237.84,5.30927718]
["bitfinex","SOLUSD",1732150301281,4.203,237.92,237.8,20.0]
["bitfinex","SOLUSD",1732150301497,4.2034,237.9,237.79,6.42889701]
["bitfinex","SOLUSD",1732150301672,4.2034,237.9,237.8,20.0]
["bitfinex","SOLUSD",1732150302482,23.776884,237.91,237.8,20.0]
["bitfinex","SOLUSD",1732150303801,23.776884,237.92,237.8,20.0]
["bitfinex","SOLUSD",1732150303977,27.979884,237.92,237.8,20.0]
["bitfinex","SOLUSD",1732150304301,27.979884,237.92,237.8,25.56378348]
["bitfinex","SOLUSD",1732150307677,36.10879506,237.92,237.8,20.0]
["bitfinex","SOLUSD",1732150309280,36.10879506,237.92,237.79,20.0]
["bitfinex","SOLUSD",1732150310208,27.979884,237.92,237.79,31.99268049]
["bitfinex","SOLUSD",1732150310513,27.979884,237.92,237.8,5.56378348]
["bitfinex","SOLUSD",1732150310672,27.979884,237.92,237.8,10.62666636]
["bitfinex","SOLUSD",1732150312400,23.776884,237.93,237.81,16.3226]
["bitfinex","SOLUSD",1732150312613,4.2027,237.94,237.82,10.62666636]
["bitfinex","SOLUSD",1732150312909,23.776884,237.93,237.82,10.62666636]
["bitfinex","SOLUSD",1732150313380,4.203,237.92,237.82,10.62666636]
["bitfinex","SOLUSD",1732150313799,4.2025,237.95,237.83,20.0]
["bitfinex","SOLUSD",1732150314003,4.2025,237.95,237.84,10.62666636]
["bitfinex","SOLUSD",1732150314499,4.2019,237.99,237.85,26.3914]
["bitfinex","SOLUSD",1732150314706,4.2019,237.99,237.86,10.62666636]
["bitfinex","SOLUSD",1732150315992,4.2019,237.99,237.87,20.0]
["bitfinex","SOLUSD",1732150316303,4.2019,237.99,237.88,5.56378348]
["bitfinex","SOLUSD",1732150317501,16.34689103,238.0,237.88,10.62666636]
["bitfinex","SOLUSD",1732150317717,16.34689103,238.0,237.89,15.4616]
["bitfinex","SOLUSD",1732150317892,16.34689103,238.0,237.89,21.02538348]
["bitfinex","SOLUSD",1732150318091,20.54859103,238.0,237.89,21.02538348]
["bitfinex","SOLUSD",1732150319309,10.97228792,238.0,237.89,21.02538348]
["bitfinex","SOLUSD",1732150319611,10.97228792,238.0,237.9,10.62666636]
["bitfinex","SOLUSD",1732150319818,10.97228792,238.0,237.91,20.0]
["bitfinex","SOLUSD",1732150320515,10.97228792,238.0,237.91,25.56378348]
["bitfinex","SOLUSD",1732150321196,10.97228792,238.0,237.91,20.0]
["bitfinex","SOLUSD",1732150322483,15.17388792,238.0,237.9,20.0]
["bitfinex","SOLUSD",1732150323890,23.776884,237.97,237.89,15.4616]
["bitfinex","SOLUSD",1732150324527,31.90579506,237.99,237.89,15.4616]
["bitfinex","SOLUSD",1732150325717,23.776884,237.97,237.89,15.4616]
["bitfinex","SOLUSD",1732150326702,27.978884,237.98,237.89,15.4616]
["bitfinex","SOLUSD",1732150328994,15.17408792,238.0,237.9,10.62666636]
["bitfinex","SOLUSD",1732150329195,10.97228792,238.0,237.9,10.62666636]
["bitfinex","SOLUSD",1732150329427,15.17398792,238.0,237.9,10.62666636]
["bitfinex","SOLUSD",1732150334228,10.97228792,238.0,237.9,10.62666636]
["bitfinex","SOLUSD",1732150339311,10.97228792,238.0,237.92,6.5428]
["bitfinex","SOLUSD",1732150339522,10.97228792,238.0,237.93,30.62666636]
["bitfinex","SOLUSD",1732150342416,10.97228792,238.0,237.92,6.5428]
["bitfinex","SOLUSD",1732150342622,15.17388792,238.0,237.92,6.5428]
["bitfinex","SOLUSD",1732150343219,23.30279898,238.0,237.89,15.4616]
["bitfinex","SOLUSD",1732150344016,8.12891106,237.96,237.87,6.6583]
["bitfinex","SOLUSD",1732150344216,8.12891106,237.95,237.83,15.3668]
["bitfinex","SOLUSD",1732150345237,4.2027,237.94,237.83,15.3668]
["bitfinex","SOLUSD",1732150346017,4.2027,237.94,237.83,20.93058348]
["bitfinex","SOLUSD",1732150346222,4.2027,237.94,237.84,30.62666636]
["bitfinex","SOLUSD",1732150346553,27.979084,237.97,237.84,30.62666636]
["bitfinex","SOLUSD",1732150348315,36.10799506,237.97,237.84,30.62666636]
["bitfinex","SOLUSD",1732150348745,27.979084,237.97,237.84,30.62666636]
["bitfinex","SOLUSD",1732150348941,4.2022,237.97,237.84,30.62666636]
["bitfinex","SOLUSD",1732150349829,10.97228792,238.0,237.87,20.0]
["bitfinex","SOLUSD",1732150350039,10.97228792,238.0,237.89,20.0]
["bitfinex","SOLUSD",1732150350232,10.97228792,238.0,237.9,10.62666636]
["bitfinex","SOLUSD",1732150350542,10.97228792,238.0,237.91,20.0]
["bitfinex","SOLUSD",1732150350747,10.97228792,238.0,237.92,10.62666636]
["bitfinex","SOLUSD",1732150350955,10.97228792,238.0,237.94,20.0]
["bitfinex","SOLUSD",1732150351240,10.97228792,238.0,237.93,15.347]
["bitfinex","SOLUSD",1732150351430,10.97228792,238.0,237.94,20.0]
["bitfinex","SOLUSD",1732150353946,10.97228792,238.0,237.93,15.347]
["bitfinex","SOLUSD",1732150357435,10.97228792,238.0,237.93,25.97366636]
["bitfinex","SOLUSD",1732150358540,10.97228792,238.0,237.94,10.62666636]
["bitfinex","SOLUSD",1732150365429,10.97228792,238.0,237.95,20.0]
["bitfinex","SOLUSD",1732150365762,10.97228792,238.0,237.97,20.0]
["bitfinex","SOLUSD",1732150367458,10.97228792,238.0,237.97,30.62666636]
["bitfinex","SOLUSD",1732150367635,10.97228792,238.0,237.98,5.56378348]
["bitfinex","SOLUSD",1732150367834,10.97228792,238.0,237.98,10.62666636]
["bitfinex","SOLUSD",1732150369051,10.97228792,238.0,237.98,5.56378348]
["bitfinex","SOLUSD",1732150370136,10.97228792,238.0,237.97,20.0]
["bitfinex","SOLUSD",1732150370356,10.97228792,238.0,237.94,26.4958]
["bitfinex","SOLUSD",1732150370553,10.97228792,238.0,237.95,10.62666636]
["bitfinex","SOLUSD",1732150370861,10.97228792,238.0,237.96,20.0]
["bitfinex","SOLUSD",1732150371762,10.97228792,238.0,237.96,25.56378348]
["bitfinex","SOLUSD",1732150373365,10.97228792,238.0,237.97,5.56378348]
["bitfinex","SOLUSD",1732150373840,10.97228792,238.0,237.97,10.62666636]
["bitfinex","SOLUSD",1732150378742,10.97228792,238.0,237.98,5.06288288]
["bitfinex","SOLUSD",1732150378944,10.97228792,238.0,237.99,5.56378348]
["bitfinex","SOLUSD",1732150379161,10.97228792,238.0,237.99,10.62666636]
["bitfinex","SOLUSD",1732150383972,10.97228792,238.0,237.9,6.42889701]
["bitfinex","SOLUSD",1732150384272,10.97228792,238.0,237.89,5.06288288]
["bitfinex","SOLUSD",1732150384644,15.17388792,238.0,237.89,5.06288288]
["bitfinex","SOLUSD",1732150385857,8.12891106,237.97,237.85,6.42889701]
["bitfinex","SOLUSD",1732150386165,8.12891106,237.97,237.84,5.06288288]
["bitfinex","SOLUSD",1732150386373,23.776884,237.97,237.85,10.62666636]
["bitfinex","SOLUSD",1732150387165,23.776884,237.97,237.86,20.0]
["bitfinex","SOLUSD",1732150387371,4.2023,237.96,237.86,20.0]
["bitfinex","SOLUSD",1732150388047,4.2023,237.96,237.85,10.62666636]
["bitfinex","SOLUSD",1732150388668,4.2023,237.96,237.86,10.62666636]
["bitfinex","SOLUSD",1732150389065,16.4758,237.99,237.86,10.62666636]
["bitfinex","SOLUSD",1732150389249,4.2021,237.98,237.86,10.62666636]
["bitfinex","SOLUSD",1732150390278,23.776884,237.97,237.86,10.62666636]
["bitfinex","SOLUSD",1732150390479,27.978884,237.98,237.86,10.62666636]
["bitfinex","SOLUSD",1732150391679,23.776884,237.96,237.86,10.62666636]
["bitfinex","SOLUSD",1732150391875,23.776884,237.94,237.86,5.06288288]
["bitfinex","SOLUSD",1732150392079,23.776884,237.94,237.81,10.62666636]
["bitfinex","SOLUSD",1732150392580,16.5857,237.93,237.81,10.62666636]
["bitfinex","SOLUSD",1732150393083,16.5857,237.93,237.82,20.0]
["bitfinex","SOLUSD",1732150393456,23.776884,237.92,237.82,20.0]
["bitfinex","SOLUSD",1732150393968,4.2032,237.91,237.82,20.0]
["bitfinex","SOLUSD",1732150394482,4.2032,237.91,237.82,25.56378348]
["bitfinex","SOLUSD",1732150395757,27.979984,237.92,237.83,5.56378348]
["bitfinex","SOLUSD",1732150396076,20.7886,237.93,237.83,10.62666636]
["bitfinex","SOLUSD",1732150396486,16.801379,237.92,237.83,10.62666636]
["bitfinex","SOLUSD",1732150403262,10.4667,237.97,237.84,20.0]
["bitfinex","SOLUSD",1732150403461,10.4667,237.97,237.86,20.0]
["bitfinex","SOLUSD",1732150403684,16.79871,237.95,237.87,10.62666636]
["bitfinex","SOLUSD",1732150407680,4.2022,237.97,237.87,10.62666636]
["bitfinex","SOLUSD",1732150409875,16.798273,237.98,237.87,10.62666636]
["bitfinex","SOLUSD",1732150410189,16.798273,237.98,237.88,20.0]
["bitfinex","SOLUSD",1732150410398,16.798273,237.98,237.88,30.62666636]
["bitfinex","SOLUSD",1732150410581,16.798273,237.98,237.9,20.0]
["bitfinex","SOLUSD",1732150410776,16.798273,237.98,237.91,10.62666636]
["bitfinex","SOLUSD",1732150411487,16.798273,237.98,237.91,5.56378348]
["bitfinex","SOLUSD",1732150411689,10.97228792,238.0,237.91,5.56378348]
["bitfinex","SOLUSD",1732150411886,16.7958,237.99,237.91,5.56378348]
["bitfinex","SOLUSD",1732150412088,10.97228792,238.0,237.91,5.56378348]
["bitfinex","SOLUSD",1732150412705,15.17388792,238.0,237.85,25.56378348]
["bitfinex","SOLUSD",1732150412869,15.17388792,238.0,237.85,30.62666636]
["bitfinex","SOLUSD",1732150414175,23.776884,237.99,237.85,30.62666636]
["bitfinex","SOLUSD",1732150414777,4.202,237.98,237.85,30.62666636]
["bitfinex","SOLUSD",1732150426715,4.202,237.98,237.85,20.0]
["bitfinex","SOLUSD",1732150431189,4.202,237.98,237.85,25.56378348]
["bitfinex","SOLUSD",1732150434790,23.776884,237.97,237.85,25.56378348]
["bitfinex","SOLUSD",1732150435210,23.776884,237.97,237.85,5.56378348]
["bitfinex","SOLUSD",1732150435589,4.2023,237.96,237.85,5.56378348]
["bitfinex","SOLUSD",1732150436910,4.2023,237.96,237.84,22.8636]
["bitfinex","SOLUSD",1732150437909,24.276884,237.95,237.84,22.8636]
["bitfinex","SOLUSD",1732150438920,0.5,237.95,237.84,22.8636]
["bitfinex","SOLUSD",1732150439082,4.2027,237.94,237.84,22.8636]
["bitfinex","SOLUSD",1732150442813,9.50002537,237.94,237.84,22.8636]
["bitfinex","SOLUSD",1732150443430,9.50002537,237.94,237.84,27.64755066]
["bitfinex","SOLUSD",1732150443600,16.802,237.97,237.85,4.78395066]
["bitfinex","SOLUSD",1732150443803,4.2025,237.96,237.85,4.78395066]
["bitfinex","SOLUSD",1732150443999,4.2025,237.96,237.85,24.78395066]
["bitfinex","SOLUSD",1732150444303,4.2025,237.96,237.85,20.0]
["bitfinex","SOLUSD",1732150444840,24.276884,237.95,237.85,20.0]
["bitfinex","SOLUSD",1732150445044,24.276884,237.95,237.84,22.8636]
["bitfinex","SOLUSD",1732150445627,4.2027,237.94,237.84,22.8636]
["bitfinex","SOLUSD",1732150446602,4.2027,237.94,237.84,27.64755066]
["bitfinex","SOLUSD",1732150447631,4.2027,237.94,237.84,22.8636]
["bitfinex","SOLUSD",1732150449727,24.276884,237.93,237.84,22.8636]
["bitfinex","SOLUSD",1732150450322,0.5,237.91,237.79,6.46702911]
["bitfinex","SOLUSD",1732150451042,0.5,237.91,237.78,27.89562911]
["bitfinex","SOLUSD",1732150451223,0.5,237.91,237.78,32.67957977]
["bitfinex","SOLUSD",1732150451420,4.2034,237.9,237.79,20.0]
["bitfinex","SOLUSD",1732150452117,4.2034,237.9,237.78,32.67957977]
["bitfinex","SOLUSD",1732150452118,24.276884,237.89,237.78,32.67957977]
["bitfinex","SOLUSD",1732150452343,23.776884,237.87,237.78,21.4286]
["bitfinex","SOLUSD",1732150453233,0.5,237.85,237.76,6.46702911]
["bitfinex","SOLUSD",1732150453422,0.5,237.85,237.75,20.0]
["bitfinex","SOLUSD",1732150454006,32.40579506,237.87,237.75,20.0]
["bitfinex","SOLUSD",1732150454327,32.40579506,237.87,237.73,22.8336]
["bitfinex","SOLUSD",1732150454328,23.776884,237.85,237.73,29.30062911]
["bitfinex","SOLUSD",1732150454535,23.776884,237.85,237.73,34.08457977]
["bitfinex","SOLUSD",1732150454753,23.776884,237.85,237.74,20.0]
["bitfinex","SOLUSD",1732150455045,4.2041,237.86,237.74,31.25097977]
["bitfinex","SOLUSD",1732150455831,0.5,237.89,237.74,31.25097977]
["bitfinex","SOLUSD",1732150456030,23.776884,237.87,237.74,31.25097977]
["bitfinex","SOLUSD",1732150456234,24.276884,237.87,237.74,31.25097977]
["bitfinex","SOLUSD",1732150456646,0.5,237.84,237.74,24.78395066]
["bitfinex","SOLUSD",1732150457916,4.2046,237.83,237.74,24.78395066]
["bitfinex","SOLUSD",1732150458642,0.5,237.76,237.65,5.01830772]
["bitfinex","SOLUSD",1732150458844,0.5,237.74,237.64,15.7185]
["bitfinex","SOLUSD",1732150459924,4.2064,237.73,237.64,21.28242698]
["bitfinex","SOLUSD",1732150463135,16.8916,237.8,237.65,10.08209986]
["bitfinex","SOLUSD",1732150463340,4.7057,237.78,237.65,10.08209986]
["bitfinex","SOLUSD",1732150463533,0.5,237.75,237.65,5.56392698]
["bitfinex","SOLUSD",1732150463941,23.776884,237.77,237.59,20.91207288]
["bitfinex","SOLUSD",1732150463942,0.5,237.73,237.59,20.91207288]
["bitfinex","SOLUSD",1732150464243,0.5,237.73,237.59,16.3939]
["bitfinex","SOLUSD",1732150464244,8.12891106,237.72,237.59,16.3939]
["bitfinex","SOLUSD",1732150464840,4.2068,237.71,237.59,16.3939]
["bitfinex","SOLUSD",1732150465127,4.2068,237.71,237.59,21.95782698]
["bitfinex","SOLUSD",1732150465655,8.12891106,237.68,237.59,5.56392698]
["bitfinex","SOLUSD",1732150465948,8.62891106,237.68,237.55,4.51817288]
["bitfinex","SOLUSD",1732150466130,8.62891106,237.66,237.54,16.3939]
["bitfinex","SOLUSD",1732150466328,8.12891106,237.63,237.53,5.56392698]
["bitfinex","SOLUSD",1732150466727,0.5,237.64,237.53,5.56392698]
["bitfinex","SOLUSD",1732150467051,4.2082,237.63,237.53,5.56392698]
["bitfinex","SOLUSD",1732150467233,0.5,237.61,237.48,20.79497288]
["bitfinex","SOLUSD",1732150467444,8.12891106,237.6,237.48,20.79497288]
["bitfinex","SOLUSD",1732150467739,0.5,237.59,237.48,20.79497288]
["bitfinex","SOLUSD",1732150468139,0.5,237.59,237.48,16.2768]
["bitfinex","SOLUSD",1732150468439,0.5,237.59,237.46,5.27503809]
["bitfinex","SOLUSD",1732150468440,4.2091,237.58,237.46,5.27503809]
["bitfinex","SOLUSD",1732150468950,12.33801106,237.58,237.46,5.27503809]
["bitfinex","SOLUSD",1732150469184,8.12891106,237.57,237.46,5.27503809]
["bitfinex","SOLUSD",1732150469326,8.12891106,237.56,237.45,6.2161]
["bitfinex","SOLUSD",1732150469851,8.12891106,237.56,237.46,20.0]
["bitfinex","SOLUSD",1732150470142,4.2096,237.55,237.41,21.76803809]
["bitfinex","SOLUSD",1732150471241,8.12891106,237.54,237.41,21.76803809]
["bitfinex","SOLUSD",1732150471430,4.2099,237.53,237.42,20.0]
["bitfinex","SOLUSD",1732150472959,12.33831106,237.56,237.42,25.27503809]
["bitfinex","SOLUSD",1732150474229,15.7097,237.59,237.46,20.0]
["bitfinex","SOLUSD",1732150474434,16.5464,237.65,237.5,20.0]
["bitfinex","SOLUSD",1732150474652,16.5464,237.65,237.52,20.0]
["bitfinex","SOLUSD",1732150474962,16.5464,237.65,237.53,20.0]
["bitfinex","SOLUSD",1732150475163,16.5464,237.65,237.53,25.27503809]
["bitfinex","SOLUSD",1732150475339,20.7543,237.65,237.53,20.0]
["bitfinex","SOLUSD",1732150475536,8.62891106,237.64,237.5,20.0]
["bitfinex","SOLUSD",1732150475757,8.62891106,237.64,237.48,20.0]
["bitfinex","SOLUSD",1732150476263,8.12891106,237.62,237.48,20.0]
["bitfinex","SOLUSD",1732150476435,8.62891106,237.62,237.48,20.0]
["bitfinex","SOLUSD",1732150477542,4.2085,237.61,237.48,20.0]
["bitfinex","SOLUSD",1732150479466,20.7549,237.61,237.48,20.0]
["bitfinex","SOLUSD",1732150479961,16.5464,237.61,237.49,23.776884]
["bitfinex","SOLUSD",1732150480166,16.5464,237.61,237.52,20.0]
["bitfinex","SOLUSD",1732150480543,16.5464,237.65,237.52,20.0]
["bitfinex","SOLUSD",1732150480858,16.5464,237.67,237.55,23.776884]
["bitfinex","SOLUSD",1732150481040,19.4583,237.7,237.56,25.27503809]
["bitfinex","SOLUSD",1732150481365,10.6296,237.69,237.56,25.27503809]
["bitfinex","SOLUSD",1732150486550,10.6296,237.69,237.56,20.0]
["bitfinex","SOLUSD",1732150486753,10.6296,237.69,237.52,43.776884]
["bitfinex","SOLUSD",1732150487058,10.6296,237.69,237.54,43.776884]
["bitfinex","SOLUSD",1732150487448,4.2075,237.67,237.54,20.0]
["bitfinex","SOLUSD",1732150487777,8.62891106,237.66,237.52,20.0]
["bitfinex","SOLUSD",1732150487950,8.62891106,237.66,237.51,21.7453]
["bitfinex","SOLUSD",1732150488672,4.2078,237.65,237.51,21.7453]
["bitfinex","SOLUSD",1732150489159,8.62891106,237.64,237.47,5.27503809]
["bitfinex","SOLUSD",1732150490663,4.2082,237.63,237.48,20.0]
["bitfinex","SOLUSD",1732150491466,8.628911,237.62,237.48,20.0]
["bitfinex","SOLUSD",1732150492790,4.2085,237.61,237.48,20.0]
["bitfinex","SOLUSD",1732150492943,16.375,237.6,237.48,20.0]
["bitfinex","SOLUSD",1732150494054,20.5839,237.6,237.48,20.0]
["bitfinex","SOLUSD",1732150496070,16.375,237.6,237.5,20.0]
["bitfinex","SOLUSD",1732150499868,4.2081,237.64,237.52,20.0]
["bitfinex","SOLUSD",1732150504163,4.2081,237.64,237.49,20.0]
["bitfinex","SOLUSD",1732150504555,8.12891106,237.63,237.49,20.0]
["bitfinex","SOLUSD",1732150504948,8.12891106,237.6,237.47,20.0]
["bitfinex","SOLUSD",1732150505147,16.2626,237.56,237.41,16.6103]
["bitfinex","SOLUSD",1732150505346,24.39151106,237.56,237.41,16.6103]
["bitfinex","SOLUSD",1732150505550,16.2626,237.56,237.41,16.6103]
["bitfinex","SOLUSD",1732150506262,4.2096,237.55,237.41,16.6103]
["bitfinex","SOLUSD",1732150506443,4.2096,237.55,237.42,23.776884]
["bitfinex","SOLUSD",1732150506645,4.2096,237.55,237.43,20.0]
["bitfinex","SOLUSD",1732150507053,4.2096,237.55,237.45,20.0]
["bitfinex","SOLUSD",1732150507659,4.2096,237.55,237.43,20.0]
["bitfinex","SOLUSD",1732150508052,12.33851106,237.55,237.4,20.0]
["bitfinex","SOLUSD",1732150508269,8.12891106,237.54,237.36,15.0427]
["bitfinex","SOLUSD",1732150508452,8.12891106,237.52,237.36,15.0427]
["bitfinex","SOLUSD",1732150509059,8.12891106,237.52,237.34,6.6574]
["bitfinex","SOLUSD",1732150509060,8.12891106,237.5,237.34,6.6574]
["bitfinex","SOLUSD",1732150509580,8.12891106,237.48,237.33,5.27503809]
["bitfinex","SOLUSD",1732150509786,8.12891106,237.46,237.33,5.27503809]
["bitfinex","SOLUSD",1732150509957,8.12891106,237.46,237.27,0.4684832]
["bitfinex","SOLUSD",1732150509958,8.12891106,237.43,237.27,5.74352129]
["bitfinex","SOLUSD",1732150510283,8.12891106,237.4,237.27,5.74352129]
["bitfinex","SOLUSD",1732150510882,4.2124,237.39,237.27,5.74352129]
["bitfinex","SOLUSD",1732150511383,23.87151106,237.38,237.27,0.4684832]
["bitfinex","SOLUSD",1732150511754,8.12891106,237.37,237.27,0.4684832]
["bitfinex","SOLUSD",1732150512285,4.213,237.36,237.27,0.4684832]
["bitfinex","SOLUSD",1732150512577,12.34191106,237.36,237.27,0.4684832]
["bitfinex","SOLUSD",1732150512785,16.97747844,237.36,237.27,0.4684832]
["bitfinex","SOLUSD",1732150513080,12.76447844,237.29,237.27,0.4684832]
["bitfinex","SOLUSD",1732150513388,23.776884,237.33,237.17,1.2]
["bitfinex","SOLUSD",1732150513389,12.76447844,237.28,237.17,1.2]
["bitfinex","SOLUSD",1732150513675,12.76447844,237.3,237.17,1.2]
["bitfinex","SOLUSD",1732150513881,12.76447844,237.29,237.17,1.2]
["bitfinex","SOLUSD",1732150514284,12.76447844,237.33,237.17,1.2]
["bitfinex","SOLUSD",1732150514484,10.7599,237.34,237.19,23.776884]
["bitfinex","SOLUSD",1732150514666,10.7599,237.34,237.2,5.27503809]
["bitfinex","SOLUSD",1732150514982,23.52437844,237.34,237.2,5.27503809]
["bitfinex","SOLUSD",1732150516457,10.7599,237.34,237.19,20.0]
["bitfinex","SOLUSD",1732150517864,23.52437844,237.34,237.19,20.0]
["bitfinex","SOLUSD",1732150518068,10.7599,237.34,237.19,20.0]
["bitfinex","SOLUSD",1732150518662,6.5464,237.34,237.21,20.0]
["bitfinex","SOLUSD",1732150518977,4.213,237.36,237.23,20.0]
["bitfinex","SOLUSD",1732150519472,4.213,237.36,237.21,20.0]
["bitfinex","SOLUSD",1732150520757,19.9553,237.38,237.25,20.0]
["bitfinex","SOLUSD",1732150521093,12.76447844,237.41,237.27,20.0]
["bitfinex","SOLUSD",1732150521387,16.97637844,237.42,237.27,20.0]
["bitfinex","SOLUSD",1732150521733,12.76447844,237.41,237.24,23.776884]
["bitfinex","SOLUSD",1732150521885,4.2122,237.4,237.25,20.0]
["bitfinex","SOLUSD",1732150522963,27.988584,237.43,237.25,20.0]
["bitfinex","SOLUSD",1732150524389,4.2117,237.44,237.31,20.0]
["bitfinex","SOLUSD",1732150524561,4.2108,237.48,237.31,20.0]
["bitfinex","SOLUSD",1732150524885,4.2108,237.48,237.32,5.27503809]
["bitfinex","SOLUSD",1732150525093,4.2108,237.48,237.33,43.776884]
["bitfinex","SOLUSD",1732150526175,4.2108,237.48,237.32,9.79198039]
["bitfinex","SOLUSD",1732150526176,4.2108,237.48,237.3,20.0]
["bitfinex","SOLUSD",1732150526479,4.2108,237.48,237.32,20.0]
["bitfinex","SOLUSD",1732150526987,12.76447844,237.47,237.3,20.0]
["bitfinex","SOLUSD",1732150527160,4.2112,237.46,237.32,20.0]
["bitfinex","SOLUSD",1732150527361,4.2112,237.46,237.3,23.776884]
["bitfinex","SOLUSD",1732150527558,23.776884,237.45,237.29,49.1865]
["bitfinex","SOLUSD",1732150527796,23.776884,237.45,237.29,21.9865]
["bitfinex","SOLUSD",1732150527974,12.76447844,237.44,237.29,21.9865]
["bitfinex","SOLUSD",1732150529287,4.2117,237.43,237.3,20.0]
["bitfinex","SOLUSD",1732150529691,4.2117,237.43,237.31,5.27503809]
["bitfinex","SOLUSD",1732150529859,4.2115,237.45,237.32,20.0]
["bitfinex","SOLUSD",1732150531297,4.2115,237.45,237.29,21.9865]
["bitfinex","SOLUSD",1732150531485,4.2115,237.45,237.3,20.0]
["bitfinex","SOLUSD",1732150532777,12.76447844,237.45,237.3,20.0]
["bitfinex","SOLUSD",1732150534709,36.54136244,237.43,237.3,20.0]
["bitfinex","SOLUSD",1732150534906,36.54136244,237.43,237.27,23.776884]
["bitfinex","SOLUSD",1732150535206,36.54136244,237.43,237.28,20.0]
["bitfinex","SOLUSD",1732150535910,12.76447844,237.41,237.27,20.0]
["bitfinex","SOLUSD",1732150536894,4.2119,237.42,237.29,20.0]
["bitfinex","SOLUSD",1732150537096,4.2119,237.42,237.3,5.27503809]
["bitfinex","SOLUSD",1732150539095,4.2119,237.42,237.29,20.0]
["bitfinex","SOLUSD",1732150542208,12.76447844,237.42,237.25,20.0]
["bitfinex","SOLUSD",1732150542449,16.5898,237.41,237.26,23.776884]
["bitfinex","SOLUSD",1732150542722,16.5898,237.41,237.27,20.0]
["bitfinex","SOLUSD",1732150543024,12.76447844,237.4,237.24,26.93663809]
["bitfinex","SOLUSD",1732150543323,12.76447844,237.4,237.25,23.776884]
["bitfinex","SOLUSD",1732150543534,12.76447844,237.38,237.19,21.8984]
["bitfinex","SOLUSD",1732150543821,12.76447844,237.38,237.19,27.17343809]
["bitfinex","SOLUSD",1732150544252,27.989284,237.39,237.19,31.69038039]
["bitfinex","SOLUSD",1732150544530,4.2128,237.37,237.19,31.69038039]
["bitfinex","SOLUSD",1732150545043,4.2128,237.37,237.21,20.0]
["bitfinex","SOLUSD",1732150545215,4.2128,237.37,237.23,20.0]
["bitfinex","SOLUSD",1732150546707,4.2128,237.37,237.22,20.0]
["bitfinex","SOLUSD",1732150555040,4.2131,237.35,237.22,20.0]
["bitfinex","SOLUSD",1732150555337,15.1731,237.34,237.22,20.0]
["bitfinex","SOLUSD",1732150555747,15.1731,237.34,237.17,1.2]
["bitfinex","SOLUSD",1732150555914,15.1731,237.34,237.18,23.776884]
["bitfinex","SOLUSD",1732150556115,12.76447844,237.32,237.17,1.2]
["bitfinex","SOLUSD",1732150557012,4.2138,237.31,237.17,1.2]
["bitfinex","SOLUSD",1732150559128,23.776884,237.3,237.17,1.2]
["bitfinex","SOLUSD",1732150559527,15.5486,237.29,237.17,1.2]
["bitfinex","SOLUSD",1732150560247,4.2144,237.28,237.17,1.2]
["bitfinex","SOLUSD",1732150561763,16.97887844,237.28,237.17,1.2]
["bitfinex","SOLUSD",1732150562845,4.2144,237.28,237.17,1.2]
["bitfinex","SOLUSD",1732150563056,4.2144,237.28,237.18,5.27503809]
["bitfinex","SOLUSD",1732150563427,15.5486,237.29,237.18,5.27503809]
["bitfinex","SOLUSD",1732150563759,19.7629,237.29,237.18,5.27503809]
["bitfinex","SOLUSD",1732150563931,15.5486,237.29,237.18,5.27503809]
["bitfinex","SOLUSD",1732150564136,19.7628,237.29,237.18,5.27503809]
["bitfinex","SOLUSD",1732150564453,19.7628,237.29,237.17,1.2]
["bitfinex","SOLUSD",1732150568540,36.612103,237.29,237.17,1.2]
["bitfinex","SOLUSD",1732150569463,42.91456244,237.28,237.17,1.2]
["bitfinex","SOLUSD",1732150569627,12.76447844,237.27,237.17,1.2]
["bitfinex","SOLUSD",1732150570039,23.776884,237.26,237.17,1.2]
["bitfinex","SOLUSD",1732150570559,4.2149,237.25,237.17,1.2]
["bitfinex","SOLUSD",1732150570732,4.2147,237.27,237.17,1.2]
["bitfinex","SOLUSD",1732150576254,6.3732,237.28,237.18,5.27503809]
["bitfinex","SOLUSD",1732150576535,19.7629,237.29,237.18,5.27503809]
["bitfinex","SOLUSD",1732150576536,15.5486,237.29,237.19,20.0]
["bitfinex","SOLUSD",1732150577243,15.5486,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1732150577559,15.5486,237.29,237.21,20.0]
["bitfinex","SOLUSD",1732150581664,15.5486,237.29,237.19,23.776884]
["bitfinex","SOLUSD",1732150581856,15.5486,237.29,237.2,20.0]
["bitfinex","SOLUSD",1732150585066,15.5486,237.29,237.2,25.27503809]
["bitfinex","SOLUSD",1732150589674,15.5486,237.29,237.21,5.27503809]
["bitfinex","SOLUSD",1732150589877,15.5486,237.29,237.21,9.79198039]
["bitfinex","SOLUSD",1732150590257,15.5486,237.29,237.21,5.27503809]
["bitfinex","SOLUSD",1732150592176,15.5486,237.29,237.17,1.2]
["bitfinex","SOLUSD",1732150593795,19.7629,237.29,237.17,1.2]
["bitfinex","SOLUSD",1732150594363,19.7629,237.29,237.17,6.47503809]
["bitfinex","SOLUSD",1732150594680,19.7629,237.29,237.19,20.0]
["bitfinex","SOLUSD",1732150594880,19.7629,237.29,237.19,25.27503809]
["bitfinex","SOLUSD",1732150595184,15.5486,237.29,237.19,25.27503809]
["bitfinex","SOLUSD",1732150596860,15.5486,237.29,237.21,20.0]
["bitfinex","SOLUSD",1732150597389,15.5486,237.29,237.23,20.0]
["bitfinex","SOLUSD",1732150597569,15.5486,237.29,237.23,25.27503809]
["bitfinex","SOLUSD",1732150598385,6.6446,237.33,237.25,43.776884]
["bitfinex","SOLUSD",1732150598556,15.681,237.35,237.26,5.27503809]
["bitfinex","SOLUSD",1732150598761,15.681,237.35,237.27,20.0]
["bitfinex","SOLUSD",1732150601089,15.681,237.35,237.27,5.27503809]
["bitfinex","SOLUSD",1732150602088,6.621,237.38,237.28,48.2938263]
["bitfinex","SOLUSD",1732150602298,15.2664,237.41,237.29,5.27503809]
["bitfinex","SOLUSD",1732150602595,15.2664,237.41,237.3,43.776884]
["bitfinex","SOLUSD",1732150602762,15.2664,237.41,237.31,5.27503809]
["bitfinex","SOLUSD",1732150602964,15.2664,237.41,237.33,20.0]
["bitfinex","SOLUSD",1732150603493,15.2664,237.41,237.34,23.776884]
["bitfinex","SOLUSD",1732150604468,6.5908,237.44,237.35,20.0]
["bitfinex","SOLUSD",1732150604678,15.8069,237.47,237.37,20.0]
["bitfinex","SOLUSD",1732150604878,15.8069,237.47,237.39,20.0]
["bitfinex","SOLUSD",1732150605075,6.4288,237.5,237.41,20.0]
["bitfinex","SOLUSD",1732150607095,20.5364,237.53,237.41,20.0]
["bitfinex","SOLUSD",1732150611172,6.5372,237.55,237.43,20.0]
["bitfinex","SOLUSD",1732150611371,6.5372,237.55,237.44,23.776884]
["bitfinex","SOLUSD",1732150611372,10.7469,237.55,237.44,23.776884]
["bitfinex","SOLUSD",1732150612386,10.7469,237.55,237.43,20.0]
["bitfinex","SOLUSD",1732150612691,10.7469,237.55,237.41,20.0]
["bitfinex","SOLUSD",1732150612895,10.7469,237.55,237.43,20.0]
["bitfinex","SOLUSD",1732150615366,10.7469,237.55,237.43,25.27503809]
["bitfinex","SOLUSD",1732150615570,10.7469,237.55,237.44,5.27503809]
["bitfinex","SOLUSD",1732150615998,10.7469,237.55,237.45,20.0]
["bitfinex","SOLUSD",1732150620690,10.7469,237.55,237.44,5.27503809]
["bitfinex","SOLUSD",1732150620899,10.7469,237.55,237.43,20.0]
["bitfinex","SOLUSD",1732150621194,10.7469,237.55,237.44,23.776884]
["bitfinex","SOLUSD",1732150621393,10.7469,237.55,237.45,20.0]
["bitfinex","SOLUSD",1732150622493,10.7469,237.55,237.4,20.0]
["bitfinex","SOLUSD",1732150622689,10.7469,237.55,237.41,23.776884]
["bitfinex","SOLUSD",1732150622890,18.90593399,237.55,237.42,20.0]
["bitfinex","SOLUSD",1732150624110,8.15903399,237.53,237.38,4.5169423]
["bitfinex","SOLUSD",1732150625577,4.2101,237.52,237.38,24.5169423]
["bitfinex","SOLUSD",1732150625772,4.2101,237.52,237.39,5.27503809]
["bitfinex","SOLUSD",1732150628481,8.15903399,237.51,237.39,5.27503809]
["bitfinex","SOLUSD",1732150628670,4.2105,237.5,237.39,5.27503809]
["bitfinex","SOLUSD",1732150629003,8.15903399,237.49,237.39,5.27503809]
["bitfinex","SOLUSD",1732150630076,4.2108,237.48,237.39,5.27503809]
["bitfinex","SOLUSD",1732150630575,16.2518,237.47,237.39,5.27503809]
["bitfinex","SOLUSD",1732150631101,16.2518,237.47,237.33,4.5169423]
["bitfinex","SOLUSD",1732150631102,8.15903399,237.45,237.33,4.5169423]
["bitfinex","SOLUSD",1732150631683,8.15903399,237.45,237.31,5.27503809]
["bitfinex","SOLUSD",1732150632008,4.2115,237.44,237.31,5.27503809]
["bitfinex","SOLUSD",1732150632200,4.2115,237.44,237.31,9.54283348]
["bitfinex","SOLUSD",1732150632412,4.2115,237.44,237.32,4.98335389]
["bitfinex","SOLUSD",1732150632725,6.6642,237.46,237.32,29.25114928]
["bitfinex","SOLUSD",1732150632877,10.8755,237.46,237.32,29.25114928]
["bitfinex","SOLUSD",1732150633075,10.8755,237.46,237.33,24.26779539]
["bitfinex","SOLUSD",1732150633273,10.8755,237.46,237.34,24.98335389]
["bitfinex","SOLUSD",1732150633503,6.6642,237.46,237.36,20.0]
["bitfinex","SOLUSD",1732150633676,6.6642,237.46,237.37,4.98335389]
["bitfinex","SOLUSD",1732150633877,16.2518,237.47,237.37,9.25114928]
["bitfinex","SOLUSD",1732150634076,10.5985,237.52,237.38,43.776884]
["bitfinex","SOLUSD",1732150634294,10.5985,237.52,237.39,4.98335389]
["bitfinex","SOLUSD",1732150634505,10.5985,237.52,237.41,20.0]
["bitfinex","SOLUSD",1732150634696,10.5985,237.52,237.4,23.776884]
["bitfinex","SOLUSD",1732150634876,6.3882,237.52,237.41,20.0]
["bitfinex","SOLUSD",1732150641002,18.75743399,237.52,237.35,50.3532]
["bitfinex","SOLUSD",1732150641303,8.15903399,237.48,237.35,27.2]
["bitfinex","SOLUSD",1732150641501,8.15903399,237.48,237.3,6.3947]
["bitfinex","SOLUSD",1732150641713,15.9476,237.47,237.3,6.3947]
["bitfinex","SOLUSD",1732150642227,8.15903399,237.42,237.24,31.46779539]
["bitfinex","SOLUSD",1732150642506,8.15903399,237.4,237.23,20.63073559]
["bitfinex","SOLUSD",1732150642807,23.776884,237.44,237.23,20.63073559]
["bitfinex","SOLUSD",1732150643015,12.37073399,237.43,237.24,4.48853559]
["bitfinex","SOLUSD",1732150643305,8.15903399,237.41,237.24,4.48853559]
["bitfinex","SOLUSD",1732150643683,8.15903399,237.41,237.24,24.48853559]
["bitfinex","SOLUSD",1732150644081,4.2122,237.4,237.27,23.776884]
["bitfinex","SOLUSD",1732150644501,4.2122,237.4,237.28,20.0]
["bitfinex","SOLUSD",1732150644905,8.15903399,237.39,237.28,20.0]
["bitfinex","SOLUSD",1732150645117,8.15903399,237.35,237.18,8.75633098]
["bitfinex","SOLUSD",1732150645285,8.15903399,237.35,237.18,4.26779539]
["bitfinex","SOLUSD",1732150645608,8.15903399,237.35,237.17,17.3422]
["bitfinex","SOLUSD",1732150645998,4.2128,237.37,237.17,17.3422]
["bitfinex","SOLUSD",1732150645999,4.2128,237.37,237.18,9.3885483]
["bitfinex","SOLUSD",1732150646185,22.1109,237.38,237.18,9.8885483]
["bitfinex","SOLUSD",1732150646581,22.1109,237.38,237.19,20.0]
["bitfinex","SOLUSD",1732150646902,22.1109,237.38,237.21,20.5]
["bitfinex","SOLUSD",1732150647205,22.1109,237.38,237.22,9.38830264]
["bitfinex","SOLUSD",1732150647378,22.1109,237.38,237.23,20.0]
["bitfinex","SOLUSD",1732150647579,22.1109,237.38,237.26,23.776884]
["bitfinex","SOLUSD",1732150648022,22.1109,237.38,237.28,23.776884]
["bitfinex","SOLUSD",1732150648185,22.1109,237.38,237.29,20.0]
["bitfinex","SOLUSD",1732150649488,22.1109,237.38,237.31,20.0]
["bitfinex","SOLUSD",1732150649489,15.9476,237.38,237.31,20.0]
["bitfinex","SOLUSD",1732150650093,15.9476,237.38,237.29,20.0]
["bitfinex","SOLUSD",1732150650511,15.9476,237.38,237.31,20.0]
["bitfinex","SOLUSD",1732150651181,15.9476,237.38,237.27,20.0]
["bitfinex","SOLUSD",1732150651379,15.9476,237.38,237.31,20.0]
["bitfinex","SOLUSD",1732150655986,22.2226,237.44,237.33,20.0]
["bitfinex","SOLUSD",1732150656191,22.2226,237.44,237.35,20.0]
["bitfinex","SOLUSD",1732150656403,22.2226,237.44,237.36,23.776884]
["bitfinex","SOLUSD",1732150656691,22.2226,237.44,237.37,20.0]
["bitfinex","SOLUSD",1732150658286,22.2226,237.44,237.32,20.0]
["bitfinex","SOLUSD",1732150658501,22.2226,237.44,237.34,20.0]
["bitfinex","SOLUSD",1732150660914,26.4342,237.44,237.34,20.0]
["bitfinex","SOLUSD",1732150661085,12.75378319,237.41,237.27,4.26779539]
["bitfinex","SOLUSD",1732150661286,12.75378319,237.41,237.26,4.48853559]
["bitfinex","SOLUSD",1732150662614,15.1524,237.36,237.22,4.26779539]
["bitfinex","SOLUSD",1732150664009,15.1524,237.36,237.22,24.26779539]
["bitfinex","SOLUSD",1732150664522,15.1524,237.36,237.24,20.0]
["bitfinex","SOLUSD",1732150664724,15.1524,237.36,237.25,23.776884]
["bitfinex","SOLUSD",1732150665021,15.1524,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732150665194,15.1524,237.36,237.28,20.0]
["bitfinex","SOLUSD",1732150665709,15.1524,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732150666105,15.1524,237.36,237.28,20.0]
["bitfinex","SOLUSD",1732150666703,15.1524,237.36,237.25,23.776884]
["bitfinex","SOLUSD",1732150666898,15.1524,237.36,237.27,23.776884]
["bitfinex","SOLUSD",1732150667097,15.1524,237.36,237.28,20.0]
["bitfinex","SOLUSD",1732150669611,15.1524,237.36,237.3,20.0]
["bitfinex","SOLUSD",1732150670012,19.15488319,237.44,237.3,20.0]
["bitfinex","SOLUSD",1732150670013,15.8687,237.43,237.35,23.776884]
["bitfinex","SOLUSD",1732150670229,15.8687,237.43,237.32,23.776884]
["bitfinex","SOLUSD",1732150670438,15.8687,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1732150670624,15.8687,237.43,237.35,20.0]
["bitfinex","SOLUSD",1732150671211,15.8687,237.43,237.32,20.0]
["bitfinex","SOLUSD",1732150671426,15.8687,237.43,237.33,23.776884]
["bitfinex","SOLUSD",1732150671877,15.8687,237.43,237.33,20.0]
["bitfinex","SOLUSD",1732150672739,20.0805,237.43,237.31,27.2]
["bitfinex","SOLUSD",1732150673043,20.0805,237.43,237.32,20.0]
["bitfinex","SOLUSD",1732150673940,20.0805,237.43,237.31,27.2]
["bitfinex","SOLUSD",1732150674123,20.0805,237.43,237.32,20.0]
["bitfinex","SOLUSD",1732150674547,15.8687,237.43,237.32,20.0]
["bitfinex","SOLUSD",1732150674714,15.0946,237.49,237.33,53.5408721]
["bitfinex","SOLUSD",1732150675633,15.0946,237.49,237.33,52.90894439]
["bitfinex","SOLUSD",1732150676954,15.0946,237.49,237.33,59.3983887]
["bitfinex","SOLUSD",1732150677453,15.0946,237.49,237.35,23.776884]
["bitfinex","SOLUSD",1732150677638,15.0946,237.49,237.38,20.0]
["bitfinex","SOLUSD",1732150679237,15.0946,237.49,237.34,20.0]
["bitfinex","SOLUSD",1732150679444,19.3053,237.49,237.34,20.0]
["bitfinex","SOLUSD",1732150680345,12.75365423,237.48,237.3,4.6435248]
["bitfinex","SOLUSD",1732150680543,4.211,237.47,237.31,23.776884]
["bitfinex","SOLUSD",1732150681553,4.211,237.47,237.32,20.0]
["bitfinex","SOLUSD",1732150681935,4.211,237.47,237.34,20.0]
["bitfinex","SOLUSD",1732150682956,12.75365423,237.42,237.26,5.06458466]
["bitfinex","SOLUSD",1732150683132,12.75365423,237.42,237.24,6.53064631]
["bitfinex","SOLUSD",1732150683527,23.0849,237.43,237.25,11.17417111]
["bitfinex","SOLUSD",1732150683734,23.0849,237.43,237.25,15.6627067]
["bitfinex","SOLUSD",1732150683932,23.0849,237.43,237.26,6.53064631]
["bitfinex","SOLUSD",1732150684149,23.0849,237.43,237.27,29.13206039]
["bitfinex","SOLUSD",1732150684540,23.0849,237.43,237.27,62.8627067]
["bitfinex","SOLUSD",1732150684743,23.0849,237.43,237.31,20.0]
["bitfinex","SOLUSD",1732150684937,23.0849,237.43,237.35,20.0]
["bitfinex","SOLUSD",1732150691964,16.5523,237.43,237.37,20.0]
["bitfinex","SOLUSD",1732150696181,22.5118,237.48,237.38,23.776884]
["bitfinex","SOLUSD",1732150696471,22.5118,237.48,237.39,20.0]
["bitfinex","SOLUSD",1732150698982,22.5118,237.48,237.41,20.0]
["bitfinex","SOLUSD",1732150700156,16.1574,237.54,237.45,20.0]
["bitfinex","SOLUSD",1732150701652,16.1574,237.54,237.47,20.0]
["bitfinex","SOLUSD",1732150702169,16.1574,237.54,237.49,20.0]
["bitfinex","SOLUSD",1732150702579,16.1574,237.54,237.47,20.0]
["bitfinex","SOLUSD",1732150702751,16.1574,237.54,237.49,20.0]
["bitfinex","SOLUSD",1732150703743,16.3031,237.59,237.5,23.776884]
["bitfinex","SOLUSD",1732150703953,16.3031,237.59,237.51,20.0]
["bitfinex","SOLUSD",1732150704772,16.3031,237.59,237.52,4.6435248]
["bitfinex","SOLUSD",1732150705071,16.3031,237.59,237.54,20.0]
["bitfinex","SOLUSD",1732150705256,22.4797,237.65,237.55,23.776884]
["bitfinex","SOLUSD",1732150705569,22.4797,237.65,237.58,20.0]
["bitfinex","SOLUSD",1732150707465,22.4797,237.65,237.51,23.776884]
["bitfinex","SOLUSD",1732150707666,26.6876,237.65,237.5,4.6435248]
["bitfinex","SOLUSD",1732150707894,26.6876,237.65,237.46,31.00565806]
["bitfinex","SOLUSD",1732150708071,26.6876,237.65,237.47,4.6435248]
["bitfinex","SOLUSD",1732150708275,39.44125423,237.65,237.47,4.6435248]
["bitfinex","SOLUSD",1732150708788,12.75365423,237.63,237.47,4.6435248]
["bitfinex","SOLUSD",1732150709177,12.75365423,237.63,237.45,5.41729396]
["bitfinex","SOLUSD",1732150709373,12.75365423,237.63,237.46,4.48853559]
["bitfinex","SOLUSD",1732150709374,4.2083,237.63,237.46,4.48853559]
["bitfinex","SOLUSD",1732150709580,35.23335423,237.65,237.49,23.776884]
["bitfinex","SOLUSD",1732150709789,26.6876,237.65,237.5,20.0]
["bitfinex","SOLUSD",1732150711793,26.6876,237.65,237.51,23.776884]
["bitfinex","SOLUSD",1732150711967,26.6876,237.65,237.52,20.0]
["bitfinex","SOLUSD",1732150713999,39.44125423,237.65,237.49,23.776884]
["bitfinex","SOLUSD",1732150714179,4.2083,237.62,237.46,27.2]
["bitfinex","SOLUSD",1732150714578,4.2083,237.62,237.44,16.0875]
["bitfinex","SOLUSD",1732150715083,4.2083,237.62,237.44,20.7310248]
["bitfinex","SOLUSD",1732150715794,35.10895423,237.61,237.45,20.0]
["bitfinex","SOLUSD",1732150716001,22.3553,237.61,237.46,4.6435248]
["bitfinex","SOLUSD",1732150716295,22.3553,237.61,237.47,20.0]
["bitfinex","SOLUSD",1732150716501,22.3553,237.61,237.48,4.6435248]
["bitfinex","SOLUSD",1732150717087,22.3553,237.61,237.5,20.0]
["bitfinex","SOLUSD",1732150719698,26.5639,237.61,237.5,20.0]
["bitfinex","SOLUSD",1732150721605,22.3553,237.61,237.5,20.0]
["bitfinex","SOLUSD",1732150722073,22.3553,237.61,237.51,4.6435248]
["bitfinex","SOLUSD",1732150725802,22.3553,237.61,237.5,20.0]
["bitfinex","SOLUSD",1732150725983,26.5639,237.61,237.5,20.0]
["bitfinex","SOLUSD",1732150726478,39.31755423,237.61,237.48,20.0]
["bitfinex","SOLUSD",1732150726699,8.15177537,237.6,237.48,20.0]
["bitfinex","SOLUSD",1732150727381,4.2089,237.59,237.48,20.0]
["bitfinex","SOLUSD",1732150728184,4.2089,237.59,237.44,24.6435248]
["bitfinex","SOLUSD",1732150728399,4.2089,237.59,237.44,4.6435248]
["bitfinex","SOLUSD",1732150728779,16.94804034,237.59,237.44,4.6435248]
["bitfinex","SOLUSD",1732150729912,4.2089,237.59,237.44,4.6435248]
["bitfinex","SOLUSD",1732150730201,16.94804034,237.59,237.44,4.6435248]
["bitfinex","SOLUSD",1732150731075,4.2089,237.59,237.46,20.0]
["bitfinex","SOLUSD",1732150732000,4.2089,237.59,237.46,24.6435248]
["bitfinex","SOLUSD",1732150733900,26.564,237.61,237.47,28.4204088]
["bitfinex","SOLUSD",1732150734090,26.564,237.61,237.48,20.0]
["bitfinex","SOLUSD",1732150735398,26.564,237.61,237.49,23.776884]
["bitfinex","SOLUSD",1732150735591,22.3553,237.61,237.5,20.0]
["bitfinex","SOLUSD",1732150742807,22.3553,237.61,237.48,23.776884]
["bitfinex","SOLUSD",1732150743005,22.3553,237.61,237.49,20.0]
["bitfinex","SOLUSD",1732150743585,26.5639,237.61,237.49,20.0]
["bitfinex","SOLUSD",1732150744289,12.73914034,237.59,237.47,4.6435248]
["bitfinex","SOLUSD",1732150744489,12.73914034,237.59,237.46,23.776884]
["bitfinex","SOLUSD",1732150744690,4.2091,237.58,237.47,20.0]
["bitfinex","SOLUSD",1732150745212,4.2091,237.58,237.44,20.0]
["bitfinex","SOLUSD",1732150745614,4.2091,237.58,237.43,20.0]
["bitfinex","SOLUSD",1732150746005,4.2091,237.58,237.44,23.776884]
["bitfinex","SOLUSD",1732150746201,4.2091,237.58,237.47,20.0]
["bitfinex","SOLUSD",1732150746400,4.2091,237.58,237.46,23.776884]
["bitfinex","SOLUSD",1732150746401,4.2091,237.58,237.45,20.0]
["bitfinex","SOLUSD",1732150746711,12.73914034,237.55,237.41,4.6435248]
["bitfinex","SOLUSD",1732150747317,15.4977,237.54,237.38,6.53064631]
["bitfinex","SOLUSD",1732150747505,12.73914034,237.53,237.38,6.53064631]
["bitfinex","SOLUSD",1732150747696,16.94924034,237.53,237.37,6.53064631]
["bitfinex","SOLUSD",1732150748007,16.94924034,237.53,237.36,9.13206039]
["bitfinex","SOLUSD",1732150748008,12.73914034,237.51,237.36,9.13206039]
["bitfinex","SOLUSD",1732150748393,16.4508,237.5,237.36,9.13206039]
["bitfinex","SOLUSD",1732150749017,16.4508,237.5,237.36,15.6627067]
["bitfinex","SOLUSD",1732150749189,20.6614,237.5,237.36,15.6627067]
["bitfinex","SOLUSD",1732150749389,20.6614,237.5,237.36,9.13206039]
["bitfinex","SOLUSD",1732150750102,20.6614,237.5,237.37,20.0]
["bitfinex","SOLUSD",1732150750316,16.4508,237.5,237.37,24.6435248]
["bitfinex","SOLUSD",1732150750505,16.4508,237.5,237.38,4.6435248]
["bitfinex","SOLUSD",1732150752923,28.81948795,237.5,237.38,20.0]
["bitfinex","SOLUSD",1732150753424,20.6615,237.5,237.38,20.0]
["bitfinex","SOLUSD",1732150754609,16.4508,237.5,237.38,20.0]
["bitfinex","SOLUSD",1732150754813,16.4508,237.5,237.4,20.0]
["bitfinex","SOLUSD",1732150756996,16.4508,237.5,237.4,24.6435248]
["bitfinex","SOLUSD",1732150757421,16.4508,237.5,237.4,20.0]
["bitfinex","SOLUSD",1732150761815,16.4508,237.5,237.38,23.776884]
["bitfinex","SOLUSD",1732150762016,16.4508,237.5,237.39,20.0]
["bitfinex","SOLUSD",1732150762504,16.4508,237.5,237.37,20.0]
["bitfinex","SOLUSD",1732150762915,16.4508,237.5,237.38,23.776884]
["bitfinex","SOLUSD",1732150763117,16.4508,237.5,237.39,20.0]
["bitfinex","SOLUSD",1732150763699,16.4508,237.5,237.39,24.6435248]
["bitfinex","SOLUSD",1732150764038,16.4508,237.5,237.41,20.0]
["bitfinex","SOLUSD",1732150764213,16.4508,237.5,237.43,20.0]
["bitfinex","SOLUSD",1732150764401,16.4508,237.5,237.45,20.0]
["bitfinex","SOLUSD",1732150764725,16.4508,237.5,237.46,4.6435248]
["bitfinex","SOLUSD",1732150765324,16.4508,237.5,237.45,4.48853559]
["bitfinex","SOLUSD",1732150767701,16.1149,237.56,237.45,4.48853559]
["bitfinex","SOLUSD",1732150769903,16.1149,237.56,237.47,20.0]
["bitfinex","SOLUSD",1732150773432,16.1149,237.56,237.42,20.0]
["bitfinex","SOLUSD",1732150773809,16.1149,237.56,237.41,23.80565806]
["bitfinex","SOLUSD",1732150774713,20.3244,237.56,237.41,23.80565806]
["bitfinex","SOLUSD",1732150775311,20.3244,237.56,237.43,20.0]
["bitfinex","SOLUSD",1732150775927,16.1149,237.56,237.43,20.0]
["bitfinex","SOLUSD",1732150776305,16.1149,237.56,237.44,23.776884]
["bitfinex","SOLUSD",1732150776526,16.1149,237.56,237.45,20.0]
["bitfinex","SOLUSD",1732150789035,16.1149,237.56,237.47,20.0]
["bitfinex","SOLUSD",1732150793028,16.1149,237.56,237.44,20.0]
["bitfinex","SOLUSD",1732150793349,16.1149,237.56,237.46,20.0]
["bitfinex","SOLUSD",1732150793918,16.1149,237.56,237.44,20.0]
["bitfinex","SOLUSD",1732150794346,16.1149,237.56,237.43,20.0]
["bitfinex","SOLUSD",1732150794647,16.1149,237.56,237.45,20.0]
["bitfinex","SOLUSD",1732150801627,16.1149,237.56,237.46,4.6435248]
["bitfinex","SOLUSD",1732150805845,16.1149,237.56,237.48,20.0]
["bitfinex","SOLUSD",1732150806147,16.1149,237.56,237.5,20.0]
["bitfinex","SOLUSD",1732150808324,16.1149,237.56,237.51,23.776884]
["bitfinex","SOLUSD",1732150808553,15.1139,237.61,237.52,20.0]
["bitfinex","SOLUSD",1732150808860,15.1139,237.61,237.52,20.63130144]
["bitfinex","SOLUSD",1732150809023,15.1139,237.61,237.54,20.0]
["bitfinex","SOLUSD",1732150809223,15.1139,237.61,237.55,23.776884]
["bitfinex","SOLUSD",1732150809445,15.1139,237.61,237.56,20.0]
["bitfinex","SOLUSD",1732150811138,15.7078,237.66,237.58,20.0]
["bitfinex","SOLUSD",1732150811340,15.7078,237.66,237.59,23.776884]
["bitfinex","SOLUSD",1732150811547,15.7078,237.66,237.6,20.0]
["bitfinex","SOLUSD",1732150813449,6.174,237.73,237.6,20.0]
["bitfinex","SOLUSD",1732150813755,6.174,237.73,237.62,20.0]
["bitfinex","SOLUSD",1732150814130,6.174,237.73,237.64,20.0]
["bitfinex","SOLUSD",1732150816144,6.174,237.73,237.57,3.80565806]
["bitfinex","SOLUSD",1732150816145,8.15798795,237.72,237.57,3.80565806]
["bitfinex","SOLUSD",1732150816348,8.15798795,237.68,237.55,4.6435248]
["bitfinex","SOLUSD",1732150816529,8.15798795,237.68,237.51,33.73064631]
["bitfinex","SOLUSD",1732150816731,8.15798795,237.68,237.51,5.31770988]
["bitfinex","SOLUSD",1732150816932,8.15798795,237.68,237.5,37.53630437]
["bitfinex","SOLUSD",1732150817144,8.15798795,237.68,237.5,46.66836476]
["bitfinex","SOLUSD",1732150817434,12.36538795,237.68,237.5,46.66836476]
["bitfinex","SOLUSD",1732150817763,6.2995,237.67,237.5,12.93771845]
["bitfinex","SOLUSD",1732150818252,8.15798795,237.66,237.5,12.93771845]
["bitfinex","SOLUSD",1732150818452,16.4516,237.65,237.5,12.93771845]
["bitfinex","SOLUSD",1732150818657,8.15798795,237.63,237.5,9.13206039]
["bitfinex","SOLUSD",1732150819228,8.15798795,237.62,237.5,9.13206039]
["bitfinex","SOLUSD",1732150819431,8.15798795,237.62,237.5,4.6435248]
["bitfinex","SOLUSD",1732150820251,8.15798795,237.6,237.44,12.93771845]
["bitfinex","SOLUSD",1732150820439,12.36678795,237.6,237.44,12.93771845]
["bitfinex","SOLUSD",1732150820641,15.1754,237.58,237.44,12.93771845]
["bitfinex","SOLUSD",1732150820832,15.1754,237.58,237.44,9.13206039]
["bitfinex","SOLUSD",1732150821032,8.15798795,237.56,237.44,9.13206039]
["bitfinex","SOLUSD",1732150822032,15.1754,237.58,237.44,9.13206039]
["bitfinex","SOLUSD",1732150822235,23.33338795,237.58,237.44,9.13206039]
["bitfinex","SOLUSD",1732150822455,4.2092,237.57,237.44,9.13206039]
["bitfinex","SOLUSD",1732150823434,4.2092,237.57,237.45,23.776884]
["bitfinex","SOLUSD",1732150823639,4.2092,237.57,237.46,20.0]
["bitfinex","SOLUSD",1732150830236,14.61858795,237.59,237.4,6.53064631]
["bitfinex","SOLUSD",1732150830237,6.118,237.52,237.4,6.53064631]
["bitfinex","SOLUSD",1732150830441,6.118,237.52,237.38,6.53064631]
["bitfinex","SOLUSD",1732150830662,6.118,237.52,237.35,53.32258526]
["bitfinex","SOLUSD",1732150830663,8.15798795,237.51,237.37,6.53064631]
["bitfinex","SOLUSD",1732150830862,8.15798795,237.51,237.36,6.53064631]
["bitfinex","SOLUSD",1732150831638,4.2107,237.49,237.36,6.53064631]
["bitfinex","SOLUSD",1732150831839,4.2107,237.49,237.37,20.0]
["bitfinex","SOLUSD",1732150832050,12.36868795,237.49,237.37,20.0]
["bitfinex","SOLUSD",1732150832241,12.36868795,237.49,237.36,6.53064631]
["bitfinex","SOLUSD",1732150832469,12.36868795,237.49,237.35,6.53064631]
["bitfinex","SOLUSD",1732150832859,8.15798795,237.49,237.36,23.776884]
["bitfinex","SOLUSD",1732150833771,8.15798795,237.49,237.37,20.0]
["bitfinex","SOLUSD",1732150834070,15.6535,237.5,237.37,20.0]
["bitfinex","SOLUSD",1732150834752,15.6535,237.5,237.37,24.6435248]
["bitfinex","SOLUSD",1732150837058,15.6535,237.5,237.39,20.0]
["bitfinex","SOLUSD",1732150839485,28.02198795,237.5,237.36,20.0]
["bitfinex","SOLUSD",1732150839661,8.15798795,237.48,237.35,20.0]
["bitfinex","SOLUSD",1732150840049,8.15798795,237.48,237.37,20.0]
["bitfinex","SOLUSD",1732150840245,8.15798795,237.49,237.37,20.0]
["bitfinex","SOLUSD",1732150840675,12.36868795,237.49,237.37,20.0]
["bitfinex","SOLUSD",1732150841097,12.36868795,237.49,237.35,20.0]
["bitfinex","SOLUSD",1732150841275,8.15798795,237.45,237.34,6.53064631]
["bitfinex","SOLUSD",1732150841482,16.227,237.44,237.33,6.53064631]
["bitfinex","SOLUSD",1732150841798,16.227,237.44,237.32,4.6435248]
["bitfinex","SOLUSD",1732150842380,6.6107,237.42,237.29,6.53064631]
["bitfinex","SOLUSD",1732150842563,8.15798795,237.41,237.26,6.53064631]
["bitfinex","SOLUSD",1732150842874,8.15798795,237.41,237.25,4.6435248]
["bitfinex","SOLUSD",1732150843070,15.3375,237.4,237.25,4.6435248]
["bitfinex","SOLUSD",1732150843569,15.3375,237.4,237.26,4.48853559]
["bitfinex","SOLUSD",1732150843874,15.3375,237.4,237.27,24.6435248]
["bitfinex","SOLUSD",1732150844285,15.3375,237.4,237.28,23.776884]
["bitfinex","SOLUSD",1732150844510,15.3375,237.4,237.29,20.0]
["bitfinex","SOLUSD",1732150845976,15.3375,237.4,237.3,28.4204088]
["bitfinex","SOLUSD",1732150846185,15.3375,237.4,237.31,20.0]
["bitfinex","SOLUSD",1732150846389,15.3375,237.4,237.32,4.6435248]
["bitfinex","SOLUSD",1732150846593,15.3375,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1732150846779,15.3375,237.4,237.36,20.0]
["bitfinex","SOLUSD",1732150846981,15.3375,237.4,237.32,0.63186051]
["bitfinex","SOLUSD",1732150846982,16.6437,237.35,237.17,1.2]
["bitfinex","SOLUSD",1732150847183,8.15798795,237.29,237.17,1.2]
["bitfinex","SOLUSD",1732150847395,0.63186051,237.28,237.17,1.2]
["bitfinex","SOLUSD",1732150849071,0.63186051,237.3,237.17,1.2]
["bitfinex","SOLUSD",1732150850277,0.63186051,237.32,237.17,1.2]
["bitfinex","SOLUSD",1732150850476,0.63186051,237.32,237.18,23.776884]
["bitfinex","SOLUSD",1732150850688,0.63186051,237.32,237.19,20.0]
["bitfinex","SOLUSD",1732150851283,0.63186051,237.33,237.19,20.0]
["bitfinex","SOLUSD",1732150852294,24.40874451,237.34,237.19,20.0]
["bitfinex","SOLUSD",1732150855204,12.76417613,237.33,237.19,20.0]
["bitfinex","SOLUSD",1732150855383,0.63186051,237.32,237.19,20.0]
["bitfinex","SOLUSD",1732150859382,16.6437,237.35,237.23,20.0]
["bitfinex","SOLUSD",1732150859587,0.63186051,237.34,237.25,20.0]
["bitfinex","SOLUSD",1732150860781,16.6437,237.35,237.25,20.0]
["bitfinex","SOLUSD",1732150860983,0.63186051,237.34,237.25,20.0]
["bitfinex","SOLUSD",1732150861309,16.6437,237.35,237.25,20.0]
["bitfinex","SOLUSD",1732150863177,16.6437,237.35,237.27,20.0]
["bitfinex","SOLUSD",1732150863598,16.87156051,237.4,237.27,20.0]
["bitfinex","SOLUSD",1732150865202,23.776884,237.38,237.22,27.2]
["bitfinex","SOLUSD",1732150865408,13.39603664,237.37,237.2,15.5089]
["bitfinex","SOLUSD",1732150865612,13.39603664,237.37,237.17,37.00166951]
["bitfinex","SOLUSD",1732150865613,23.776884,237.34,237.17,28.4]
["bitfinex","SOLUSD",1732150865780,0.63186051,237.33,237.17,1.2]
["bitfinex","SOLUSD",1732150867101,0.63186051,237.33,237.19,20.0]
["bitfinex","SOLUSD",1732150867881,0.63186051,237.34,237.19,20.0]
["bitfinex","SOLUSD",1732150868081,0.63186051,237.34,237.21,20.0]
["bitfinex","SOLUSD",1732150868806,24.40874451,237.36,237.19,20.0]
["bitfinex","SOLUSD",1732150869107,24.40874451,237.36,237.21,20.0]
["bitfinex","SOLUSD",1732150869404,28.62174451,237.36,237.21,20.0]
["bitfinex","SOLUSD",1732150869620,28.62174451,237.36,237.19,20.0]
["bitfinex","SOLUSD",1732150870083,28.62174451,237.36,237.21,20.0]
["bitfinex","SOLUSD",1732150870713,28.62174451,237.36,237.19,20.0]
["bitfinex","SOLUSD",1732150871084,28.62174451,237.36,237.21,20.0]
["bitfinex","SOLUSD",1732150871501,0.63186051,237.36,237.23,20.0]
["bitfinex","SOLUSD",1732150871681,0.63186051,237.38,237.26,23.776884]
["bitfinex","SOLUSD",1732150871885,0.63186051,237.38,237.27,20.0]
["bitfinex","SOLUSD",1732150872111,0.63186051,237.39,237.27,20.0]
["bitfinex","SOLUSD",1732150872297,16.87156051,237.4,237.29,20.0]
["bitfinex","SOLUSD",1732150872616,16.2397,237.4,237.31,20.0]
["bitfinex","SOLUSD",1732150875292,0.63186051,237.39,237.27,27.2]
["bitfinex","SOLUSD",1732150875609,0.63186051,237.39,237.26,23.776884]
["bitfinex","SOLUSD",1732150876612,0.63186051,237.5,237.29,26.0593]
["bitfinex","SOLUSD",1732150876787,0.63186051,237.5,237.35,20.0]
["bitfinex","SOLUSD",1732150876993,13.39603664,237.5,237.35,20.0]
["bitfinex","SOLUSD",1732150877604,4.2107,237.49,237.32,23.776884]
["bitfinex","SOLUSD",1732150877807,0.63186051,237.48,237.33,20.0]
["bitfinex","SOLUSD",1732150880098,4.84276051,237.48,237.33,20.0]
["bitfinex","SOLUSD",1732150880290,29.883484,237.45,237.3,27.2]
["bitfinex","SOLUSD",1732150880487,0.63186051,237.44,237.25,43.6038]
["bitfinex","SOLUSD",1732150881497,0.63186051,237.44,237.27,20.0]
["bitfinex","SOLUSD",1732150882106,0.63186051,237.44,237.29,20.0]
["bitfinex","SOLUSD",1732150882615,0.63186051,237.44,237.27,20.0]
["bitfinex","SOLUSD",1732150883117,0.63186051,237.44,237.29,20.0]
["bitfinex","SOLUSD",1732150883622,0.63186051,237.44,237.25,43.6038]
["bitfinex","SOLUSD",1732150883623,0.63186051,237.44,237.31,20.0]
["bitfinex","SOLUSD",1732150885211,0.63186051,237.44,237.33,20.0]
["bitfinex","SOLUSD",1732150885403,6.1066,237.45,237.35,20.0]
["bitfinex","SOLUSD",1732150888219,16.2701,237.47,237.38,23.776884]
["bitfinex","SOLUSD",1732150888427,15.682,237.52,237.41,20.0]
["bitfinex","SOLUSD",1732150891021,15.682,237.52,237.42,23.776884]
["bitfinex","SOLUSD",1732150891201,15.682,237.52,237.43,20.0]
["bitfinex","SOLUSD",1732150892228,15.682,237.52,237.41,20.0]
["bitfinex","SOLUSD",1732150892525,15.682,237.52,237.43,20.0]
["bitfinex","SOLUSD",1732150893126,15.682,237.52,237.41,20.0]
["bitfinex","SOLUSD",1732150893538,15.682,237.52,237.43,20.0]
["bitfinex","SOLUSD",1732150894125,15.682,237.52,237.41,20.0]
["bitfinex","SOLUSD",1732150894324,15.682,237.52,237.43,20.0]
["bitfinex","SOLUSD",1732150894521,15.682,237.52,237.45,20.0]
["bitfinex","SOLUSD",1732150894734,22.2662,237.57,237.47,20.0]
["bitfinex","SOLUSD",1732150897076,22.2662,237.57,237.48,23.776884]
["bitfinex","SOLUSD",1732150897219,15.959,237.57,237.51,20.0]
["bitfinex","SOLUSD",1732150902338,22.54766051,237.63,237.51,20.0]
["bitfinex","SOLUSD",1732150906023,22.54766051,237.63,237.55,20.0]
["bitfinex","SOLUSD",1732150906024,21.9158,237.63,237.55,20.0]
["bitfinex","SOLUSD",1732150907455,0.63186051,237.62,237.5,20.0]
["bitfinex","SOLUSD",1732150907757,21.9158,237.63,237.52,20.0]
["bitfinex","SOLUSD",1732150908228,0.63186051,237.62,237.52,20.0]
["bitfinex","SOLUSD",1732150911649,21.9158,237.63,237.52,24.25985627]
["bitfinex","SOLUSD",1732150911827,21.9158,237.63,237.54,20.0]
["bitfinex","SOLUSD",1732150912023,15.4614,237.63,237.55,23.776884]
["bitfinex","SOLUSD",1732150912228,15.4614,237.63,237.56,20.0]
["bitfinex","SOLUSD",1732150913849,6.93776051,237.68,237.56,20.0]
["bitfinex","SOLUSD",1732150914157,6.93776051,237.68,237.53,23.776884]
["bitfinex","SOLUSD",1732150914658,6.93776051,237.68,237.54,20.0]
["bitfinex","SOLUSD",1732150915255,11.14506051,237.68,237.54,20.0]
["bitfinex","SOLUSD",1732150915556,23.776884,237.67,237.52,20.0]
["bitfinex","SOLUSD",1732150915853,0.63186051,237.66,237.52,20.0]
["bitfinex","SOLUSD",1732150916664,0.63186051,237.67,237.52,24.25985627]
["bitfinex","SOLUSD",1732150917156,4.83936051,237.67,237.52,24.25985627]
["bitfinex","SOLUSD",1732150917561,4.83936051,237.67,237.52,20.0]
["bitfinex","SOLUSD",1732150917959,4.83936051,237.67,237.51,20.0]
["bitfinex","SOLUSD",1732150918255,4.2078,237.65,237.48,43.776884]
["bitfinex","SOLUSD",1732150918469,0.63186051,237.64,237.48,43.776884]
["bitfinex","SOLUSD",1732150919683,23.86723059,237.63,237.46,4.25985627]
["bitfinex","SOLUSD",1732150919965,8.14793059,237.61,237.42,31.65638754]
["bitfinex","SOLUSD",1732150920260,0.63186051,237.6,237.42,31.65638754]
["bitfinex","SOLUSD",1732150921042,0.63186051,237.61,237.43,23.776884]
["bitfinex","SOLUSD",1732150921743,0.63186051,237.61,237.45,23.776884]
["bitfinex","SOLUSD",1732150921938,0.63186051,237.61,237.46,24.25985627]
["bitfinex","SOLUSD",1732150922142,0.63186051,237.61,237.48,20.0]
["bitfinex","SOLUSD",1732150922340,0.63186051,237.61,237.49,23.776884]
["bitfinex","SOLUSD",1732150922636,6.96526051,237.62,237.5,20.0]
["bitfinex","SOLUSD",1732150925868,6.3334,237.62,237.51,23.776884]
["bitfinex","SOLUSD",1732150926080,6.3334,237.62,237.52,20.0]
["bitfinex","SOLUSD",1732150926367,6.3334,237.62,237.54,20.0]
["bitfinex","SOLUSD",1732150927366,6.599,237.68,237.57,23.776884]
["bitfinex","SOLUSD",1732150927546,7.23086051,237.68,237.58,20.0]
["bitfinex","SOLUSD",1732150928341,11.43826051,237.68,237.51,20.0]
["bitfinex","SOLUSD",1732150928870,7.23086051,237.68,237.51,20.0]
["bitfinex","SOLUSD",1732150929445,11.43816051,237.68,237.51,23.776884]
["bitfinex","SOLUSD",1732150929665,11.43816051,237.68,237.53,23.776884]
["bitfinex","SOLUSD",1732150930173,11.43816051,237.68,237.54,20.0]
["bitfinex","SOLUSD",1732150934071,11.43816051,237.68,237.5,20.0]
["bitfinex","SOLUSD",1732150934382,23.776884,237.67,237.52,20.0]
["bitfinex","SOLUSD",1732150934680,23.776884,237.65,237.52,20.0]
["bitfinex","SOLUSD",1732150934874,15.1828,237.63,237.52,20.0]
["bitfinex","SOLUSD",1732150935078,0.63186051,237.62,237.48,20.0]
["bitfinex","SOLUSD",1732150935390,0.63186051,237.62,237.45,20.0]
["bitfinex","SOLUSD",1732150936188,0.63186051,237.62,237.48,23.776884]
["bitfinex","SOLUSD",1732150936486,0.63186051,237.62,237.49,20.0]
["bitfinex","SOLUSD",1732150939072,0.63186051,237.62,237.51,20.0]
["bitfinex","SOLUSD",1732150939574,15.1828,237.63,237.53,20.0]
["bitfinex","SOLUSD",1732150939777,15.1828,237.63,237.55,20.0]
["bitfinex","SOLUSD",1732150942479,0.63186051,237.62,237.5,20.0]
["bitfinex","SOLUSD",1732150942673,0.63186051,237.62,237.51,23.776884]
["bitfinex","SOLUSD",1732150943067,0.63186051,237.62,237.52,20.0]
["bitfinex","SOLUSD",1732150943268,15.1828,237.63,237.52,20.0]
["bitfinex","SOLUSD",1732150943682,0.63186051,237.62,237.52,20.0]
["bitfinex","SOLUSD",1732150943864,15.1828,237.63,237.52,20.0]
["bitfinex","SOLUSD",1732150944077,0.63186051,237.62,237.52,20.0]
["bitfinex","SOLUSD",1732150944974,0.63186051,237.62,237.5,20.0]
["bitfinex","SOLUSD",1732150945566,0.63186051,237.62,237.5,23.776884]
["bitfinex","SOLUSD",1732150945767,0.63186051,237.62,237.51,20.0]
["bitfinex","SOLUSD",1732150946592,0.63186051,237.62,237.49,20.0]
["bitfinex","SOLUSD",1732150946804,4.84026051,237.62,237.49,20.0]
["bitfinex","SOLUSD",1732150947099,4.84026051,237.62,237.48,6.52439325]
["bitfinex","SOLUSD",1732150947100,6.2491,237.61,237.48,20.0]
["bitfinex","SOLUSD",1732150947296,0.63186051,237.6,237.48,20.0]
["bitfinex","SOLUSD",1732150948597,0.63186051,237.6,237.48,26.52439325]
["bitfinex","SOLUSD",1732150948895,0.63186051,237.6,237.48,35.24063706]
["bitfinex","SOLUSD",1732150949400,0.63186051,237.6,237.48,24.45638754]
["bitfinex","SOLUSD",1732150950901,0.63186051,237.6,237.49,6.52439325]
["bitfinex","SOLUSD",1732150951205,0.63186051,237.6,237.5,20.0]
["bitfinex","SOLUSD",1732150952001,6.2491,237.61,237.5,24.45638754]
["bitfinex","SOLUSD",1732150952206,6.2491,237.61,237.5,20.0]
["bitfinex","SOLUSD",1732150952207,0.63186051,237.6,237.5,20.0]
["bitfinex","SOLUSD",1732150952912,6.2491,237.61,237.5,26.52439325]
["bitfinex","SOLUSD",1732150953101,0.63186051,237.6,237.5,26.52439325]
["bitfinex","SOLUSD",1732150953407,0.63186051,237.6,237.5,20.0]
["bitfinex","SOLUSD",1732150954404,0.63186051,237.6,237.5,26.52439325]
["bitfinex","SOLUSD",1732150954611,0.63186051,237.6,237.5,20.0]
["bitfinex","SOLUSD",1732150955586,0.63186051,237.6,237.48,6.52439325]
["bitfinex","SOLUSD",1732150955912,4.84066051,237.6,237.49,20.0]
["bitfinex","SOLUSD",1732150956408,0.63186051,237.6,237.48,20.0]
["bitfinex","SOLUSD",1732150957316,8.77677903,237.6,237.47,6.52439325]
["bitfinex","SOLUSD",1732150957484,12.35441852,237.56,237.46,6.52439325]
["bitfinex","SOLUSD",1732150957690,0.63186051,237.55,237.44,6.52439325]
["bitfinex","SOLUSD",1732150957887,0.63186051,237.55,237.41,4.45638754]
["bitfinex","SOLUSD",1732150957888,6.2431,237.54,237.43,6.52439325]
["bitfinex","SOLUSD",1732150958209,16.4412,237.52,237.42,6.52439325]
["bitfinex","SOLUSD",1732150958518,0.63186051,237.51,237.43,6.52439325]
["bitfinex","SOLUSD",1732150959082,0.63186051,237.51,237.44,20.0]
["bitfinex","SOLUSD",1732150959692,0.63186051,237.51,237.43,20.0]
["bitfinex","SOLUSD",1732150960614,0.63186051,237.51,237.42,20.0]
["bitfinex","SOLUSD",1732150961006,0.63186051,237.51,237.41,20.0]
["bitfinex","SOLUSD",1732150961208,0.63186051,237.51,237.38,6.52439325]
["bitfinex","SOLUSD",1732150961520,0.63186051,237.51,237.37,10.88163401]
["bitfinex","SOLUSD",1732150961894,4.84226051,237.51,237.36,6.52439325]
["bitfinex","SOLUSD",1732150962200,4.84226051,237.51,237.35,4.45638754]
["bitfinex","SOLUSD",1732150962201,4.84226051,237.51,237.35,10.98078079]
["bitfinex","SOLUSD",1732150962830,0.63186051,237.51,237.35,10.98078079]
["bitfinex","SOLUSD",1732150963003,0.63186051,237.51,237.37,50.30127725]
["bitfinex","SOLUSD",1732150963410,0.63186051,237.51,237.39,20.0]
["bitfinex","SOLUSD",1732150963612,0.63186051,237.51,237.4,8.71624381]
["bitfinex","SOLUSD",1732150963814,0.63186051,237.51,237.41,20.0]
["bitfinex","SOLUSD",1732150963995,0.63186051,237.51,237.41,28.71624381]
["bitfinex","SOLUSD",1732150964393,16.4412,237.52,237.41,28.71624381]
["bitfinex","SOLUSD",1732150967292,16.4412,237.52,237.44,23.776884]
["bitfinex","SOLUSD",1732150967493,16.4412,237.52,237.45,20.0]
["bitfinex","SOLUSD",1732150968193,6.2431,237.54,237.45,20.0]
["bitfinex","SOLUSD",1732150968698,0.63186051,237.53,237.41,20.0]
["bitfinex","SOLUSD",1732150969024,0.63186051,237.53,237.4,20.0]
["bitfinex","SOLUSD",1732150969390,0.63186051,237.53,237.4,25.31513213]
["bitfinex","SOLUSD",1732150969822,6.2431,237.54,237.41,23.776884]
["bitfinex","SOLUSD",1732150970001,0.63186051,237.53,237.42,20.0]
["bitfinex","SOLUSD",1732150970322,6.2431,237.54,237.44,20.0]
["bitfinex","SOLUSD",1732150970628,6.2431,237.54,237.46,20.0]
["bitfinex","SOLUSD",1732150971513,15.8819,237.58,237.48,20.0]
["bitfinex","SOLUSD",1732150972125,15.8819,237.58,237.5,20.0]
["bitfinex","SOLUSD",1732150972959,15.8819,237.58,237.49,23.776884]
["bitfinex","SOLUSD",1732150973148,15.8819,237.58,237.5,20.0]
["bitfinex","SOLUSD",1732150974137,0.63186051,237.57,237.47,20.0]
["bitfinex","SOLUSD",1732150974360,0.63186051,237.57,237.46,20.0]
["bitfinex","SOLUSD",1732150974661,0.63186051,237.57,237.45,20.0]
["bitfinex","SOLUSD",1732150975163,0.63186051,237.57,237.47,20.0]
["bitfinex","SOLUSD",1732150975865,8.14491852,237.55,237.4,10.88163401]
["bitfinex","SOLUSD",1732150976083,0.63186051,237.54,237.4,4.35724076]
["bitfinex","SOLUSD",1732150976465,0.63186051,237.54,237.39,6.52439325]
["bitfinex","SOLUSD",1732150976668,0.63186051,237.54,237.38,6.52439325]
["bitfinex","SOLUSD",1732150977193,0.63186051,237.54,237.39,20.0]
["bitfinex","SOLUSD",1732150977690,0.63186051,237.55,237.39,20.0]
["bitfinex","SOLUSD",1732150977978,0.63186051,237.55,237.4,23.776884]
["bitfinex","SOLUSD",1732150978166,0.63186051,237.55,237.42,23.776884]
["bitfinex","SOLUSD",1732150978553,0.63186051,237.55,237.43,20.0]
["bitfinex","SOLUSD",1732150981095,0.63186051,237.55,237.44,23.776884]
["bitfinex","SOLUSD",1732150981382,0.63186051,237.55,237.45,20.0]
["bitfinex","SOLUSD",1732150983157,6.1292,237.56,237.47,20.0]
["bitfinex","SOLUSD",1732150983892,0.63186051,237.55,237.47,20.0]
["bitfinex","SOLUSD",1732150985667,0.63186051,237.55,237.43,20.0]
["bitfinex","SOLUSD",1732150985870,0.63186051,237.55,237.4,11.06939746]
["bitfinex","SOLUSD",1732150986068,0.63186051,237.55,237.38,6.52439325]
["bitfinex","SOLUSD",1732150986069,4.84146051,237.55,237.38,6.52439325]
["bitfinex","SOLUSD",1732150987239,15.718,237.54,237.38,6.52439325]
["bitfinex","SOLUSD",1732150987396,13.36950587,237.53,237.36,6.52439325]
["bitfinex","SOLUSD",1732150987606,13.36950587,237.53,237.35,6.52439325]
["bitfinex","SOLUSD",1732150988104,13.36950587,237.53,237.34,20.80545756]
["bitfinex","SOLUSD",1732150988268,4.2101,237.52,237.34,20.80545756]
["bitfinex","SOLUSD",1732150988475,0.63186051,237.51,237.35,23.776884]
["bitfinex","SOLUSD",1732150989694,22.2883,237.5,237.35,20.0]
["bitfinex","SOLUSD",1732150989872,0.63186051,237.49,237.31,6.52439325]
["bitfinex","SOLUSD",1732150990070,13.36950587,237.49,237.31,6.52439325]
["bitfinex","SOLUSD",1732150990490,13.36950587,237.49,237.3,6.52439325]
["bitfinex","SOLUSD",1732150990690,16.1421,237.48,237.3,6.52439325]
["bitfinex","SOLUSD",1732150990999,13.36950587,237.47,237.29,4.54500421]
["bitfinex","SOLUSD",1732150991700,4.2112,237.46,237.29,4.54500421]
["bitfinex","SOLUSD",1732150991870,0.63186051,237.45,237.3,23.776884]
["bitfinex","SOLUSD",1732150992071,0.63186051,237.45,237.31,20.0]
["bitfinex","SOLUSD",1732150992269,0.63186051,237.45,237.32,23.776884]
["bitfinex","SOLUSD",1732150992501,0.63186051,237.45,237.33,20.0]
["bitfinex","SOLUSD",1732150993685,0.63186051,237.45,237.34,23.776884]
["bitfinex","SOLUSD",1732150993999,0.63186051,237.47,237.31,20.0]
["bitfinex","SOLUSD",1732150994182,0.63186051,237.47,237.33,20.0]
["bitfinex","SOLUSD",1732150995488,4.84296051,237.47,237.33,20.0]
["bitfinex","SOLUSD",1732150997406,23.776884,237.46,237.29,4.54500421]
["bitfinex","SOLUSD",1732150997702,16.72826051,237.45,237.29,20.0]
["bitfinex","SOLUSD",1732150998075,16.72826051,237.45,237.27,20.0]
["bitfinex","SOLUSD",1732150998591,4.2115,237.44,237.27,20.0]
["bitfinex","SOLUSD",1732150998911,0.63186051,237.43,237.28,23.776884]
["bitfinex","SOLUSD",1732150999087,0.63186051,237.43,237.31,20.0]
["bitfinex","SOLUSD",1732150999680,22.3559,237.41,237.23,4.35724076]
["bitfinex","SOLUSD",1732150999884,0.63186051,237.4,237.23,4.35724076]
["bitfinex","SOLUSD",1732151000119,13.36950587,237.4,237.23,4.35724076]
["bitfinex","SOLUSD",1732151000620,13.36950587,237.4,237.21,15.6642]
["bitfinex","SOLUSD",1732151000789,4.2124,237.39,237.18,27.2]
["bitfinex","SOLUSD",1732151000990,0.63186051,237.38,237.18,27.2]
["bitfinex","SOLUSD",1732151001203,16.0964,237.37,237.18,27.2]
["bitfinex","SOLUSD",1732151001402,0.63186051,237.36,237.18,27.2]
["bitfinex","SOLUSD",1732151001779,0.63186051,237.36,237.19,20.0]
["bitfinex","SOLUSD",1732151002002,0.63186051,237.36,237.21,20.0]
["bitfinex","SOLUSD",1732151002189,0.63186051,237.36,237.22,23.776884]
["bitfinex","SOLUSD",1732151002600,0.63186051,237.36,237.23,20.0]
["bitfinex","SOLUSD",1732151003202,28.83404536,237.34,237.17,1.2]
["bitfinex","SOLUSD",1732151003510,0.63186051,237.33,237.17,1.2]
["bitfinex","SOLUSD",1732151003686,16.0964,237.31,237.17,1.2]
["bitfinex","SOLUSD",1732151003885,0.63186051,237.3,237.17,1.2]
["bitfinex","SOLUSD",1732151004110,4.84596051,237.3,237.17,1.2]
["bitfinex","SOLUSD",1732151004408,0.63186051,237.3,237.17,1.2]
["bitfinex","SOLUSD",1732151005106,0.63186051,237.3,237.19,20.0]
["bitfinex","SOLUSD",1732151007396,0.63186051,237.3,237.17,1.2]
["bitfinex","SOLUSD",1732151011729,0.63186051,237.3,237.2,23.776884]
["bitfinex","SOLUSD",1732151012036,0.63186051,237.3,237.21,20.0]
["bitfinex","SOLUSD",1732151014636,16.0964,237.31,237.22,23.776884]
["bitfinex","SOLUSD",1732151014927,16.0964,237.31,237.24,23.776884]
["bitfinex","SOLUSD",1732151015108,16.0964,237.31,237.25,20.0]
["bitfinex","SOLUSD",1732151018061,0.63186051,237.3,237.2,20.0]
["bitfinex","SOLUSD",1732151018371,0.63186051,237.3,237.21,23.776884]
["bitfinex","SOLUSD",1732151018550,0.63186051,237.3,237.22,20.0]
["bitfinex","SOLUSD",1732151019956,16.0964,237.31,237.22,20.0]
["bitfinex","SOLUSD",1732151021132,16.0964,237.31,237.24,20.0]
["bitfinex","SOLUSD",1732151021632,0.63186051,237.34,237.24,20.0]
["bitfinex","SOLUSD",1732151022333,6.89136051,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732151022735,6.89136051,237.35,237.27,23.776884]
["bitfinex","SOLUSD",1732151022941,6.2595,237.35,237.28,20.0]
["bitfinex","SOLUSD",1732151023164,6.89136051,237.35,237.28,20.0]
["bitfinex","SOLUSD",1732151023740,6.89136051,237.35,237.19,43.776884]
["bitfinex","SOLUSD",1732151026642,11.10456051,237.35,237.19,43.776884]
["bitfinex","SOLUSD",1732151026811,11.10456051,237.35,237.17,1.2]
["bitfinex","SOLUSD",1732151028022,11.10456051,237.35,237.18,23.776884]
["bitfinex","SOLUSD",1732151028343,11.10456051,237.35,237.2,23.776884]
["bitfinex","SOLUSD",1732151028520,11.10456051,237.35,237.21,20.0]
["bitfinex","SOLUSD",1732151029320,15.0671,237.34,237.21,20.0]
["bitfinex","SOLUSD",1732151029526,4.84536051,237.33,237.21,20.0]
["bitfinex","SOLUSD",1732151029904,0.63186051,237.33,237.21,20.0]
["bitfinex","SOLUSD",1732151030817,15.0671,237.32,237.21,20.0]
["bitfinex","SOLUSD",1732151031010,0.63186051,237.31,237.19,20.0]
["bitfinex","SOLUSD",1732151031625,0.63186051,237.31,237.17,1.2]
["bitfinex","SOLUSD",1732151031838,6.033,237.3,237.17,1.2]
["bitfinex","SOLUSD",1732151032038,0.63186051,237.29,237.17,1.2]
["bitfinex","SOLUSD",1732151033528,4.84616051,237.29,237.17,1.2]
["bitfinex","SOLUSD",1732151033938,15.8136,237.28,237.17,1.2]
["bitfinex","SOLUSD",1732151034238,0.63186051,237.27,237.17,1.2]
["bitfinex","SOLUSD",1732151034817,4.84646051,237.27,237.17,1.2]
["bitfinex","SOLUSD",1732151036649,23.776884,237.26,237.17,1.2]
["bitfinex","SOLUSD",1732151036824,35.81047411,237.25,237.17,1.2]
["bitfinex","SOLUSD",1732151037630,12.7590136,237.23,237.17,1.2]
["bitfinex","SOLUSD",1732151037819,0.63186051,237.22,237.17,1.2]
["bitfinex","SOLUSD",1732151038229,27.2699136,237.21,237.03,0.4684832]
["bitfinex","SOLUSD",1732151038429,0.63186051,237.2,237.03,0.4684832]
["bitfinex","SOLUSD",1732151038739,0.63186051,237.2,237.03,5.01348741]
["bitfinex","SOLUSD",1732151039345,4.84776051,237.2,237.03,5.01348741]
["bitfinex","SOLUSD",1732151039519,4.84776051,237.2,237.04,20.0]
["bitfinex","SOLUSD",1732151039840,4.84776051,237.2,237.04,24.54500421]
["bitfinex","SOLUSD",1732151040051,0.63186051,237.2,237.04,24.54500421]
["bitfinex","SOLUSD",1732151040348,0.63186051,237.2,237.08,20.0]
["bitfinex","SOLUSD",1732151040520,0.63186051,237.2,237.1,20.0]
["bitfinex","SOLUSD",1732151042253,0.63186051,237.2,237.05,4.32116434]
["bitfinex","SOLUSD",1732151042553,0.63186051,237.2,237.07,20.0]
["bitfinex","SOLUSD",1732151043933,0.63186051,237.2,237.09,20.0]
["bitfinex","SOLUSD",1732151047332,0.63186051,237.2,237.05,4.32116434]
["bitfinex","SOLUSD",1732151047556,4.84766051,237.2,237.05,23.776884]
["bitfinex","SOLUSD",1732151047728,4.84766051,237.2,237.06,20.0]
["bitfinex","SOLUSD",1732151048847,31.95288638,237.19,237.03,0.4684832]
["bitfinex","SOLUSD",1732151049047,0.63186051,237.18,237.03,0.4684832]
["bitfinex","SOLUSD",1732151049248,4.2163,237.17,237.03,0.4684832]
["bitfinex","SOLUSD",1732151049534,16.0,237.15,237.03,0.4684832]
["bitfinex","SOLUSD",1732151049752,0.63186051,237.14,237.03,0.4684832]
["bitfinex","SOLUSD",1732151051237,6.1336,237.13,237.03,0.4684832]
["bitfinex","SOLUSD",1732151051441,0.63186051,237.12,237.03,0.4684832]
["bitfinex","SOLUSD",1732151058438,0.63186051,237.12,237.01,3.01348741]
["bitfinex","SOLUSD",1732151060079,0.63186051,237.12,237.01,20.0]
["bitfinex","SOLUSD",1732151061078,0.63186051,237.12,236.99,20.0]
["bitfinex","SOLUSD",1732151061578,0.63186051,237.12,237.01,20.0]
["bitfinex","SOLUSD",1732151062166,0.63186051,237.12,236.98,20.0]
["bitfinex","SOLUSD",1732151062560,0.63186051,237.12,237.0,20.0]
["bitfinex","SOLUSD",1732151062771,0.63186051,237.12,237.01,23.776884]
["bitfinex","SOLUSD",1732151063151,0.63186051,237.12,237.02,20.0]
["bitfinex","SOLUSD",1732151065280,0.63186051,237.14,237.04,20.0]
["bitfinex","SOLUSD",1732151065487,16.63186051,237.15,237.06,20.0]
["bitfinex","SOLUSD",1732151066583,16.0,237.15,237.06,20.0]
["bitfinex","SOLUSD",1732151069979,16.0,237.15,237.08,20.0]
["bitfinex","SOLUSD",1732151070389,0.63186051,237.14,237.08,20.0]
["bitfinex","SOLUSD",1732151070681,0.63186051,237.14,237.03,20.0]
["bitfinex","SOLUSD",1732151070855,0.63186051,237.14,237.02,20.0]
["bitfinex","SOLUSD",1732151071058,0.63186051,237.14,236.97,35.955559]
["bitfinex","SOLUSD",1732151071256,0.63186051,237.14,236.97,8.755559]
["bitfinex","SOLUSD",1732151072561,4.84876051,237.14,236.97,8.755559]
["bitfinex","SOLUSD",1732151072765,4.84876051,237.14,236.98,20.0]
["bitfinex","SOLUSD",1732151073071,4.84876051,237.14,237.0,20.0]
["bitfinex","SOLUSD",1732151074277,6.4003,237.13,237.0,20.0]
["bitfinex","SOLUSD",1732151074466,0.63186051,237.12,237.0,20.0]
["bitfinex","SOLUSD",1732151091506,4.84916051,237.12,237.0,20.0]
["bitfinex","SOLUSD",1732151092200,23.776884,237.1,236.93,15.94329652]
["bitfinex","SOLUSD",1732151092373,0.63186051,237.09,236.93,10.84555759]
["bitfinex","SOLUSD",1732151092576,0.63186051,237.09,236.93,4.32116434]
["bitfinex","SOLUSD",1732151092789,0.63186051,237.09,236.93,10.84555759]
["bitfinex","SOLUSD",1732151092990,4.84976051,237.09,236.93,9.71518329]
["bitfinex","SOLUSD",1732151093588,4.84976051,237.09,236.94,20.0]
["bitfinex","SOLUSD",1732151094995,4.84976051,237.09,236.95,20.0]
["bitfinex","SOLUSD",1732151097908,0.63186051,237.07,236.96,23.776884]
["bitfinex","SOLUSD",1732151098099,0.63186051,237.07,236.97,20.0]
["bitfinex","SOLUSD",1732151100214,0.63186051,237.07,236.94,20.0]
["bitfinex","SOLUSD",1732151102326,0.63186051,237.07,236.93,20.0]
["bitfinex","SOLUSD",1732151102612,0.63186051,237.07,236.97,20.0]
["bitfinex","SOLUSD",1732151110823,6.0814,237.08,237.0,23.776884]
["bitfinex","SOLUSD",1732151111410,0.63186051,237.1,237.0,23.776884]
["bitfinex","SOLUSD",1732151111611,6.2221,237.14,237.03,20.0]
["bitfinex","SOLUSD",1732151111822,6.2221,237.14,237.07,20.0]
["bitfinex","SOLUSD",1732151112129,16.1323,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1732151112351,16.1323,237.17,237.09,20.0]
["bitfinex","SOLUSD",1732151113426,16.1323,237.17,237.11,20.0]
["bitfinex","SOLUSD",1732151113938,16.1323,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1732151114126,16.1323,237.17,237.09,20.0]
["bitfinex","SOLUSD",1732151114127,17.09166051,237.24,237.12,23.776884]
["bitfinex","SOLUSD",1732151114437,16.4598,237.24,237.14,23.776884]
["bitfinex","SOLUSD",1732151114605,22.4598,237.3,237.16,23.776884]
["bitfinex","SOLUSD",1732151114803,0.63186051,237.29,237.17,20.0]
["bitfinex","SOLUSD",1732151115800,0.63186051,237.29,237.19,20.0]
["bitfinex","SOLUSD",1732151116006,0.63186051,237.31,237.21,20.0]
["bitfinex","SOLUSD",1732151116228,0.63186051,237.36,237.23,20.0]
["bitfinex","SOLUSD",1732151120036,0.63186051,237.36,237.24,23.776884]
["bitfinex","SOLUSD",1732151121163,0.63186051,237.36,237.26,23.776884]
["bitfinex","SOLUSD",1732151121351,21.1045,237.37,237.27,20.0]
["bitfinex","SOLUSD",1732151121662,16.840591,237.41,237.29,20.0]
["bitfinex","SOLUSD",1732151121843,0.63186051,237.4,237.29,20.0]
["bitfinex","SOLUSD",1732151122965,0.63186051,237.41,237.29,20.0]
["bitfinex","SOLUSD",1732151124563,0.63186051,237.41,237.21,31.7915847]
["bitfinex","SOLUSD",1732151124564,4.84406051,237.41,237.22,20.0]
["bitfinex","SOLUSD",1732151124733,4.84406051,237.41,237.21,31.7915847]
["bitfinex","SOLUSD",1732151124734,23.776884,237.4,237.24,20.0]
["bitfinex","SOLUSD",1732151125052,6.1851,237.36,237.24,20.0]
["bitfinex","SOLUSD",1732151125255,6.1851,237.36,237.21,4.5915847]
["bitfinex","SOLUSD",1732151125256,0.63186051,237.35,237.21,4.5915847]
["bitfinex","SOLUSD",1732151126439,0.63186051,237.35,237.22,23.776884]
["bitfinex","SOLUSD",1732151126643,0.63186051,237.35,237.23,20.0]
["bitfinex","SOLUSD",1732151127139,0.63186051,237.35,237.25,20.0]
["bitfinex","SOLUSD",1732151127346,0.63186051,237.35,237.26,23.776884]
["bitfinex","SOLUSD",1732151127545,0.63186051,237.35,237.27,20.0]
["bitfinex","SOLUSD",1732151127986,6.81696051,237.36,237.27,20.0]
["bitfinex","SOLUSD",1732151128268,16.0515,237.37,237.27,20.0]
["bitfinex","SOLUSD",1732151128442,16.0515,237.37,237.29,20.0]
["bitfinex","SOLUSD",1732151129738,16.0515,237.37,237.24,43.776884]
["bitfinex","SOLUSD",1732151130386,16.0515,237.37,237.24,48.87402426]
["bitfinex","SOLUSD",1732151134184,0.63186051,237.36,237.24,48.87402426]
["bitfinex","SOLUSD",1732151136463,16.0515,237.37,237.24,48.87402426]
["bitfinex","SOLUSD",1732151137166,16.0515,237.37,237.24,76.07402426]
["bitfinex","SOLUSD",1732151137433,16.0515,237.37,237.26,43.776884]
["bitfinex","SOLUSD",1732151137691,16.0515,237.37,237.26,48.87402426]
["bitfinex","SOLUSD",1732151148895,0.63186051,237.36,237.25,23.776884]
["bitfinex","SOLUSD",1732151149067,16.0515,237.37,237.23,23.776884]
["bitfinex","SOLUSD",1732151149490,16.0515,237.37,237.23,28.87402426]
["bitfinex","SOLUSD",1732151149861,16.0515,237.37,237.25,23.776884]
["bitfinex","SOLUSD",1732151150058,16.0515,237.37,237.27,23.776884]
["bitfinex","SOLUSD",1732151150464,16.0515,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732151150988,16.0515,237.37,237.32,20.0]
["bitfinex","SOLUSD",1732151151792,16.0515,237.37,237.28,20.0]
["bitfinex","SOLUSD",1732151151961,16.0515,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732151152567,16.0515,237.37,237.28,20.0]
["bitfinex","SOLUSD",1732151152995,16.0515,237.37,237.29,23.776884]
["bitfinex","SOLUSD",1732151153178,16.0515,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732151153577,16.0515,237.37,237.28,20.0]
["bitfinex","SOLUSD",1732151153976,16.0515,237.37,237.29,23.776884]
["bitfinex","SOLUSD",1732151154288,16.0515,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732151154681,16.0515,237.37,237.27,23.776884]
["bitfinex","SOLUSD",1732151154682,16.0515,237.37,237.28,20.0]
["bitfinex","SOLUSD",1732151154991,16.0515,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732151155570,16.0515,237.37,237.28,20.0]
["bitfinex","SOLUSD",1732151156091,16.0515,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732151156692,16.0515,237.37,237.28,20.0]
["bitfinex","SOLUSD",1732151157104,16.0515,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732151159011,0.63186051,237.36,237.24,32.29714026]
["bitfinex","SOLUSD",1732151159312,0.63186051,237.36,237.24,5.09714026]
["bitfinex","SOLUSD",1732151160810,0.63186051,237.36,237.25,20.0]
["bitfinex","SOLUSD",1732151163921,0.63186051,237.36,237.27,20.0]
["bitfinex","SOLUSD",1732151164710,0.63186051,237.36,237.25,20.0]
["bitfinex","SOLUSD",1732151165019,6.6617,237.35,237.21,20.0]
["bitfinex","SOLUSD",1732151165188,0.63186051,237.34,237.19,20.0]
["bitfinex","SOLUSD",1732151165388,0.63186051,237.34,237.19,30.23369349]
["bitfinex","SOLUSD",1732151165892,0.63186051,237.34,237.21,20.0]
["bitfinex","SOLUSD",1732151166215,0.63186051,237.34,237.23,20.0]
["bitfinex","SOLUSD",1732151166584,0.63186051,237.34,237.24,5.09714026]
["bitfinex","SOLUSD",1732151166791,0.63186051,237.34,237.25,20.0]
["bitfinex","SOLUSD",1732151168312,0.63186051,237.34,237.24,20.0]
["bitfinex","SOLUSD",1732151169115,6.6617,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732151169717,6.6617,237.35,237.26,25.09714026]
["bitfinex","SOLUSD",1732151170415,16.0515,237.37,237.28,20.0]
["bitfinex","SOLUSD",1732151171329,0.63186051,237.36,237.28,20.0]
["bitfinex","SOLUSD",1732151173909,16.0515,237.37,237.28,20.0]
["bitfinex","SOLUSD",1732151174114,0.63186051,237.36,237.28,20.0]
["bitfinex","SOLUSD",1732151177401,0.63186051,237.36,237.26,5.09714026]
["bitfinex","SOLUSD",1732151177623,0.63186051,237.36,237.25,20.0]
["bitfinex","SOLUSD",1732151178087,4.84486051,237.36,237.25,20.0]
["bitfinex","SOLUSD",1732151180822,0.63186051,237.36,237.25,20.0]
["bitfinex","SOLUSD",1732151182911,16.0515,237.37,237.27,20.0]
["bitfinex","SOLUSD",1732151183424,16.0515,237.37,237.29,20.0]
["bitfinex","SOLUSD",1732151189318,16.0515,237.37,237.3,23.776884]
["bitfinex","SOLUSD",1732151189518,16.0515,237.37,237.31,20.0]
["bitfinex","SOLUSD",1732151189914,6.655,237.4,237.31,20.0]
["bitfinex","SOLUSD",1732151190225,0.63186051,237.39,237.31,20.0]
["bitfinex","SOLUSD",1732151192454,16.14486051,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1732151192615,16.14486051,237.43,237.35,30.23369349]
["bitfinex","SOLUSD",1732151193546,15.513,237.43,237.35,30.23369349]
["bitfinex","SOLUSD",1732151199428,0.63186051,237.42,237.3,20.0]
["bitfinex","SOLUSD",1732151199626,0.63186051,237.42,237.32,20.0]
["bitfinex","SOLUSD",1732151200844,0.63186051,237.42,237.33,10.23369349]
["bitfinex","SOLUSD",1732151201058,0.63186051,237.42,237.34,20.0]
["bitfinex","SOLUSD",1732151207978,15.513,237.43,237.36,20.0]
["bitfinex","SOLUSD",1732151209572,15.5136,237.48,237.39,23.776884]
["bitfinex","SOLUSD",1732151209871,6.2856,237.51,237.42,20.0]
["bitfinex","SOLUSD",1732151210647,0.63186051,237.5,237.42,20.0]
["bitfinex","SOLUSD",1732151216254,6.2856,237.51,237.42,20.0]
["bitfinex","SOLUSD",1732151216474,0.63186051,237.5,237.42,20.0]
["bitfinex","SOLUSD",1732151216976,6.2856,237.51,237.42,20.0]
["bitfinex","SOLUSD",1732151217151,0.63186051,237.53,237.44,20.0]
["bitfinex","SOLUSD",1732151222162,15.5136,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1732151222464,15.5136,237.54,237.48,20.0]
["bitfinex","SOLUSD",1732151224388,0.63186051,237.53,237.46,20.0]
["bitfinex","SOLUSD",1732151224688,0.63186051,237.53,237.45,20.0]
["bitfinex","SOLUSD",1732151225053,15.5136,237.54,237.45,20.0]
["bitfinex","SOLUSD",1732151225255,15.5136,237.54,237.47,20.0]
["bitfinex","SOLUSD",1732151225457,15.5136,237.54,237.47,25.13655323]
["bitfinex","SOLUSD",1732151225860,6.0378,237.57,237.47,25.13655323]
["bitfinex","SOLUSD",1732151225861,6.0378,237.57,237.49,20.0]
["bitfinex","SOLUSD",1732151226087,0.63186051,237.56,237.49,20.0]
["bitfinex","SOLUSD",1732151226480,6.0378,237.57,237.49,20.0]
["bitfinex","SOLUSD",1732151226654,6.0378,237.57,237.48,20.0]
["bitfinex","SOLUSD",1732151226854,6.0378,237.57,237.49,5.13655323]
["bitfinex","SOLUSD",1732151227864,0.63186051,237.59,237.5,20.0]
["bitfinex","SOLUSD",1732151228072,0.4684832,237.62,237.54,20.0]
["bitfinex","SOLUSD",1732151229175,0.4684832,237.62,237.56,20.0]
["bitfinex","SOLUSD",1732151229584,0.4684832,237.62,237.58,20.0]
["bitfinex","SOLUSD",1732151233696,0.4684832,237.62,237.6,20.0]
["bitfinex","SOLUSD",1732151234796,0.4684832,237.62,237.61,43.776884]
["bitfinex","SOLUSD",1732151234972,0.4684832,237.62,237.61,54.01057749]
["bitfinex","SOLUSD",1732151235990,6.95446051,237.75,237.62,20.0]
["bitfinex","SOLUSD",1732151236299,6.95446051,237.75,237.64,20.0]
["bitfinex","SOLUSD",1732151236612,6.95446051,237.75,237.66,20.0]
["bitfinex","SOLUSD",1732151238812,15.13754724,237.75,237.62,5.09714026]
["bitfinex","SOLUSD",1732151239023,15.13754724,237.75,237.61,27.2]
["bitfinex","SOLUSD",1732151239024,6.95446051,237.75,237.61,27.2]
["bitfinex","SOLUSD",1732151239193,6.95446051,237.75,237.57,20.19865323]
["bitfinex","SOLUSD",1732151239530,6.95446051,237.75,237.58,10.23369349]
["bitfinex","SOLUSD",1732151240001,6.95446051,237.75,237.59,23.776884]
["bitfinex","SOLUSD",1732151240197,6.95446051,237.75,237.6,10.23369349]
["bitfinex","SOLUSD",1732151240598,15.1627,237.76,237.61,30.198884]
["bitfinex","SOLUSD",1732151240818,0.63186051,237.75,237.65,23.776884]
["bitfinex","SOLUSD",1732151241018,0.63186051,237.75,237.66,20.0]
["bitfinex","SOLUSD",1732151241322,15.1627,237.76,237.66,20.0]
["bitfinex","SOLUSD",1732151241506,0.63186051,237.75,237.66,20.0]
["bitfinex","SOLUSD",1732151241909,15.1627,237.76,237.67,23.776884]
["bitfinex","SOLUSD",1732151242101,15.1627,237.76,237.68,20.0]
["bitfinex","SOLUSD",1732151244326,15.1627,237.76,237.65,10.23369349]
["bitfinex","SOLUSD",1732151244642,15.1627,237.76,237.62,43.776884]
["bitfinex","SOLUSD",1732151244643,0.63186051,237.75,237.62,43.776884]
["bitfinex","SOLUSD",1732151248926,0.63186051,237.75,237.63,10.23369349]
["bitfinex","SOLUSD",1732151249099,0.63186051,237.75,237.64,43.776884]
["bitfinex","SOLUSD",1732151249299,0.63186051,237.75,237.66,20.0]
["bitfinex","SOLUSD",1732151249620,0.63186051,237.75,237.66,25.13655323]
["bitfinex","SOLUSD",1732151249998,15.1627,237.76,237.68,20.0]
["bitfinex","SOLUSD",1732151250202,0.63186051,237.75,237.68,20.0]
["bitfinex","SOLUSD",1732151250814,15.1627,237.76,237.68,20.0]
["bitfinex","SOLUSD",1732151255149,15.1627,237.76,237.68,23.776884]
["bitfinex","SOLUSD",1732151258265,15.1627,237.76,237.69,20.0]
["bitfinex","SOLUSD",1732151260442,0.63186051,237.81,237.71,20.0]
["bitfinex","SOLUSD",1732151260443,16.40476051,237.81,237.71,20.0]
["bitfinex","SOLUSD",1732151262256,16.40476051,237.81,237.69,5.13655323]
["bitfinex","SOLUSD",1732151262257,16.40476051,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732151263419,16.40476051,237.81,237.71,48.87402426]
["bitfinex","SOLUSD",1732151263643,16.40476051,237.81,237.71,54.01057749]
["bitfinex","SOLUSD",1732151266052,15.7729,237.81,237.71,54.01057749]
["bitfinex","SOLUSD",1732151268550,16.40476051,237.81,237.71,54.01057749]
["bitfinex","SOLUSD",1732151268753,0.63186051,237.8,237.71,54.01057749]
["bitfinex","SOLUSD",1732151268974,0.63186051,237.8,237.71,48.91343723]
["bitfinex","SOLUSD",1732151269957,0.63186051,237.8,237.71,43.776884]
["bitfinex","SOLUSD",1732151270678,8.81494724,237.8,237.66,37.43369349]
["bitfinex","SOLUSD",1732151270887,8.18308673,237.79,237.66,37.43369349]
["bitfinex","SOLUSD",1732151271055,8.81494724,237.78,237.66,32.33655323]
["bitfinex","SOLUSD",1732151271387,8.81494724,237.78,237.66,27.2]
["bitfinex","SOLUSD",1732151272471,8.81494724,237.78,237.67,20.0]
["bitfinex","SOLUSD",1732151273287,0.63186051,237.78,237.67,20.0]
["bitfinex","SOLUSD",1732151274673,0.63186051,237.78,237.67,47.2]
["bitfinex","SOLUSD",1732151276164,0.63186051,237.78,237.68,10.23369349]
["bitfinex","SOLUSD",1732151276387,0.63186051,237.8,237.69,20.0]
["bitfinex","SOLUSD",1732151277654,8.18308673,237.79,237.69,20.0]
["bitfinex","SOLUSD",1732151277855,8.18308673,237.77,237.68,27.2]
["bitfinex","SOLUSD",1732151278055,0.63186051,237.76,237.68,27.2]
["bitfinex","SOLUSD",1732151278676,8.18308673,237.78,237.68,27.2]
["bitfinex","SOLUSD",1732151278861,0.63186051,237.77,237.68,27.2]
["bitfinex","SOLUSD",1732151279464,8.18308673,237.79,237.68,27.2]
["bitfinex","SOLUSD",1732151279667,0.63186051,237.78,237.68,27.2]
["bitfinex","SOLUSD",1732151279857,0.63186051,237.78,237.69,20.0]
["bitfinex","SOLUSD",1732151280671,4.83706051,237.8,237.69,20.0]
["bitfinex","SOLUSD",1732151281488,13.02014724,237.8,237.69,20.0]
["bitfinex","SOLUSD",1732151282979,8.18308673,237.76,237.68,27.2]
["bitfinex","SOLUSD",1732151283156,0.63186051,237.75,237.68,27.2]
["bitfinex","SOLUSD",1732151286290,30.75138673,237.74,237.68,27.2]
["bitfinex","SOLUSD",1732151286588,0.63186051,237.73,237.68,27.2]
["bitfinex","SOLUSD",1732151292372,13.02144724,237.73,237.68,27.2]
["bitfinex","SOLUSD",1732151293181,0.63186051,237.73,237.68,27.2]
["bitfinex","SOLUSD",1732151293360,0.63186051,237.73,237.6,43.776884]
["bitfinex","SOLUSD",1732151293564,0.63186051,237.73,237.62,20.0]
["bitfinex","SOLUSD",1732151301705,13.02144724,237.73,237.62,20.0]
["bitfinex","SOLUSD",1732151301890,13.02144724,237.73,237.58,20.0]
["bitfinex","SOLUSD",1732151302097,13.02144724,237.73,237.6,20.0]
["bitfinex","SOLUSD",1732151303097,8.18308673,237.71,237.58,20.0]
["bitfinex","SOLUSD",1732151303285,0.63186051,237.7,237.58,20.0]
["bitfinex","SOLUSD",1732151303888,0.63186051,237.7,237.55,10.23369349]
["bitfinex","SOLUSD",1732151303889,8.18308673,237.69,237.56,20.0]
["bitfinex","SOLUSD",1732151304195,0.63186051,237.68,237.56,20.0]
["bitfinex","SOLUSD",1732151306209,0.63186051,237.69,237.56,20.0]
["bitfinex","SOLUSD",1732151306407,0.63186051,237.69,237.56,30.23369349]
["bitfinex","SOLUSD",1732151306901,4.2069,237.71,237.56,30.23369349]
["bitfinex","SOLUSD",1732151307109,0.63186051,237.7,237.56,30.23369349]
["bitfinex","SOLUSD",1732151307308,0.63186051,237.7,237.57,10.23369349]
["bitfinex","SOLUSD",1732151307493,0.63186051,237.7,237.6,20.0]
["bitfinex","SOLUSD",1732151307685,0.63186051,237.73,237.6,20.0]
["bitfinex","SOLUSD",1732151308805,4.83836051,237.73,237.6,20.0]
["bitfinex","SOLUSD",1732151309705,0.63186051,237.73,237.6,20.0]
["bitfinex","SOLUSD",1732151312404,4.83826051,237.73,237.58,20.0]
["bitfinex","SOLUSD",1732151312618,8.18308673,237.72,237.58,20.0]
["bitfinex","SOLUSD",1732151312809,0.63186051,237.71,237.58,20.0]
["bitfinex","SOLUSD",1732151313487,8.18308673,237.7,237.57,5.13655323]
["bitfinex","SOLUSD",1732151313682,0.63186051,237.69,237.54,42.4708]
["bitfinex","SOLUSD",1732151313908,0.63186051,237.69,237.54,15.2708]
["bitfinex","SOLUSD",1732151314503,4.83906051,237.69,237.54,15.2708]
["bitfinex","SOLUSD",1732151315103,4.83906051,237.69,237.56,20.0]
["bitfinex","SOLUSD",1732151320319,4.2075,237.67,237.56,20.0]
["bitfinex","SOLUSD",1732151320610,0.63186051,237.66,237.56,20.0]
["bitfinex","SOLUSD",1732151320987,6.98446051,237.66,237.51,6.52439325]
["bitfinex","SOLUSD",1732151321186,23.776884,237.65,237.49,6.52439325]
["bitfinex","SOLUSD",1732151321386,0.63186051,237.64,237.49,6.52439325]
["bitfinex","SOLUSD",1732151321626,0.63186051,237.64,237.5,6.52439325]
["bitfinex","SOLUSD",1732151321995,23.776884,237.63,237.48,32.35608674]
["bitfinex","SOLUSD",1732151322187,0.63186051,237.62,237.48,32.35608674]
["bitfinex","SOLUSD",1732151322388,0.63186051,237.62,237.49,20.0]
["bitfinex","SOLUSD",1732151325520,0.63186051,237.62,237.49,25.09714026]
["bitfinex","SOLUSD",1732151325708,0.63186051,237.62,237.48,20.73455323]
["bitfinex","SOLUSD",1732151325709,0.63186051,237.64,237.51,20.0]
["bitfinex","SOLUSD",1732151325889,0.63186051,237.64,237.52,10.23369349]
["bitfinex","SOLUSD",1732151326090,0.63186051,237.64,237.53,20.0]
["bitfinex","SOLUSD",1732151326712,23.776884,237.64,237.53,20.0]
["bitfinex","SOLUSD",1732151326901,0.63186051,237.63,237.53,20.0]
["bitfinex","SOLUSD",1732151327100,0.63186051,237.63,237.54,5.13655323]
["bitfinex","SOLUSD",1732151327302,0.63186051,237.65,237.55,20.0]
["bitfinex","SOLUSD",1732151333131,0.63186051,237.65,237.54,20.0]
["bitfinex","SOLUSD",1732151334410,39.655584,237.64,237.49,20.0]
["bitfinex","SOLUSD",1732151334726,23.776884,237.62,237.46,6.52439325]
["bitfinex","SOLUSD",1732151335030,23.776884,237.62,237.45,8.96344492]
["bitfinex","SOLUSD",1732151335031,0.63186051,237.61,237.45,6.52439325]
["bitfinex","SOLUSD",1732151335829,0.63186051,237.61,237.45,16.75808674]
["bitfinex","SOLUSD",1732151336021,0.63186051,237.61,237.46,30.23369349]
["bitfinex","SOLUSD",1732151344748,4.84046051,237.61,237.46,30.23369349]
["bitfinex","SOLUSD",1732151346638,31.95997073,237.58,237.44,6.52439325]
["bitfinex","SOLUSD",1732151346823,22.4316,237.54,237.42,5.11842355]
["bitfinex","SOLUSD",1732151347009,22.4316,237.54,237.4,5.13655323]
["bitfinex","SOLUSD",1732151347010,0.63186051,237.53,237.4,5.13655323]
["bitfinex","SOLUSD",1732151347340,0.63186051,237.53,237.39,11.62153351]
["bitfinex","SOLUSD",1732151347717,0.63186051,237.53,237.39,5.09714026]
["bitfinex","SOLUSD",1732151348640,0.63186051,237.53,237.4,20.0]
["bitfinex","SOLUSD",1732151350227,8.18308673,237.52,237.4,20.0]
["bitfinex","SOLUSD",1732151350441,36.80213124,237.51,237.35,5.13655323]
["bitfinex","SOLUSD",1732151350735,8.18308673,237.5,237.35,5.13655323]
["bitfinex","SOLUSD",1732151350939,15.8682,237.48,237.35,5.13655323]
["bitfinex","SOLUSD",1732151351145,0.63186051,237.47,237.35,5.13655323]
["bitfinex","SOLUSD",1732151352345,0.63186051,237.47,237.36,20.0]
["bitfinex","SOLUSD",1732151353126,0.63186051,237.47,237.36,30.23369349]
["bitfinex","SOLUSD",1732151353648,0.63186051,237.47,237.37,10.23369349]
["bitfinex","SOLUSD",1732151353821,0.63186051,237.47,237.38,20.0]
["bitfinex","SOLUSD",1732151354831,15.8682,237.48,237.38,30.23369349]
["bitfinex","SOLUSD",1732151355042,15.8682,237.48,237.4,20.0]
["bitfinex","SOLUSD",1732151358039,0.63186051,237.47,237.34,27.2]
["bitfinex","SOLUSD",1732151358250,0.63186051,237.47,237.34,5.09714026]
["bitfinex","SOLUSD",1732151358849,0.63186051,237.47,237.35,5.13655323]
["bitfinex","SOLUSD",1732151359049,0.63186051,237.47,237.35,10.23369349]
["bitfinex","SOLUSD",1732151359252,0.63186051,237.47,237.36,5.09714026]
["bitfinex","SOLUSD",1732151359623,0.63186051,237.47,237.37,20.0]
["bitfinex","SOLUSD",1732151366460,15.8682,237.48,237.39,20.0]
["bitfinex","SOLUSD",1732151367340,0.63186051,237.53,237.39,20.0]
["bitfinex","SOLUSD",1732151367531,0.63186051,237.53,237.4,5.13655323]
["bitfinex","SOLUSD",1732151367742,0.63186051,237.53,237.41,20.0]
["bitfinex","SOLUSD",1732151368158,8.18308673,237.52,237.34,23.776884]
["bitfinex","SOLUSD",1732151368349,0.63186051,237.51,237.34,23.776884]
["bitfinex","SOLUSD",1732151368655,0.63186051,237.51,237.33,5.11842355]
["bitfinex","SOLUSD",1732151368656,0.63186051,237.51,237.33,23.776884]
["bitfinex","SOLUSD",1732151369557,0.63186051,237.51,237.36,20.0]
["bitfinex","SOLUSD",1732151370143,0.63186051,237.51,237.34,20.0]
["bitfinex","SOLUSD",1732151370451,0.63186051,237.51,237.35,23.776884]
["bitfinex","SOLUSD",1732151370652,0.63186051,237.51,237.36,20.0]
["bitfinex","SOLUSD",1732151371757,15.437,237.49,237.33,20.0]
["bitfinex","SOLUSD",1732151371948,0.63186051,237.48,237.33,20.0]
["bitfinex","SOLUSD",1732151372559,0.63186051,237.48,237.33,25.09714026]
["bitfinex","SOLUSD",1732151372869,0.63186051,237.48,237.33,30.23369349]
["bitfinex","SOLUSD",1732151373967,0.63186051,237.48,237.35,20.0]
["bitfinex","SOLUSD",1732151374266,15.437,237.49,237.39,20.0]
["bitfinex","SOLUSD",1732151374457,15.437,237.49,237.41,20.0]
["bitfinex","SOLUSD",1732151374671,15.437,237.49,237.41,25.13655323]
["bitfinex","SOLUSD",1732151377163,15.437,237.49,237.39,20.0]
["bitfinex","SOLUSD",1732151377739,15.437,237.49,237.37,20.0]
["bitfinex","SOLUSD",1732151377740,0.63186051,237.48,237.37,20.0]
["bitfinex","SOLUSD",1732151380737,0.63186051,237.48,237.35,23.86630466]
["bitfinex","SOLUSD",1732151381151,0.63186051,237.48,237.37,20.0]
["bitfinex","SOLUSD",1732151382376,0.63186051,237.48,237.34,37.43369349]
["bitfinex","SOLUSD",1732151382583,6.6521,237.47,237.34,5.13655323]
["bitfinex","SOLUSD",1732151382748,8.18308673,237.45,237.33,6.52439325]
["bitfinex","SOLUSD",1732151382949,24.40874451,237.44,237.29,8.27076975]
["bitfinex","SOLUSD",1732151383155,24.40874451,237.44,237.27,6.52439325]
["bitfinex","SOLUSD",1732151384855,24.40874451,237.44,237.28,20.0]
["bitfinex","SOLUSD",1732151385254,24.40874451,237.44,237.28,26.52439325]
["bitfinex","SOLUSD",1732151385880,6.1913,237.42,237.28,26.52439325]
["bitfinex","SOLUSD",1732151386087,15.9281,237.4,237.26,10.23369349]
["bitfinex","SOLUSD",1732151386248,32.59183124,237.39,237.25,5.11842355]
["bitfinex","SOLUSD",1732151386446,32.59183124,237.39,237.21,16.75808674]
["bitfinex","SOLUSD",1732151386447,31.95997073,237.37,237.21,16.75808674]
["bitfinex","SOLUSD",1732151386651,15.5424,237.35,237.21,10.23369349]
["bitfinex","SOLUSD",1732151386885,0.63186051,237.34,237.21,10.23369349]
["bitfinex","SOLUSD",1732151387578,0.63186051,237.34,237.15,6.52439325]
["bitfinex","SOLUSD",1732151387579,6.5986,237.32,237.15,6.52439325]
["bitfinex","SOLUSD",1732151387754,15.1538,237.3,237.15,5.09714026]
["bitfinex","SOLUSD",1732151387955,8.81494724,237.29,237.15,5.09714026]
["bitfinex","SOLUSD",1732151388155,0.63186051,237.29,237.15,5.09714026]
["bitfinex","SOLUSD",1732151388457,0.63186051,237.29,237.16,5.13655323]
["bitfinex","SOLUSD",1732151388661,15.78566051,237.3,237.17,5.09714026]
["bitfinex","SOLUSD",1732151388871,15.78566051,237.3,237.18,5.13655323]
["bitfinex","SOLUSD",1732151389071,15.78566051,237.3,237.19,25.09714026]
["bitfinex","SOLUSD",1732151390455,15.1538,237.3,237.21,20.0]
["bitfinex","SOLUSD",1732151390767,15.1538,237.3,237.21,30.23369349]
["bitfinex","SOLUSD",1732151396086,15.1538,237.3,237.23,20.0]
["bitfinex","SOLUSD",1732151397979,15.1538,237.3,237.2,23.776884]
["bitfinex","SOLUSD",1732151398162,15.1538,237.3,237.21,20.0]
["bitfinex","SOLUSD",1732151398766,15.1538,237.3,237.2,23.776884]
["bitfinex","SOLUSD",1732151399084,15.1538,237.3,237.21,20.0]
["bitfinex","SOLUSD",1732151401684,0.63186051,237.29,237.16,27.2]
["bitfinex","SOLUSD",1732151401861,0.63186051,237.29,237.15,10.23369349]
["bitfinex","SOLUSD",1732151402362,8.18308673,237.28,237.15,10.23369349]
["bitfinex","SOLUSD",1732151402665,23.776884,237.24,237.08,5.1128824]
["bitfinex","SOLUSD",1732151402992,0.63186051,237.23,237.08,10.23369349]
["bitfinex","SOLUSD",1732151403662,0.63186051,237.23,237.05,42.2569]
["bitfinex","SOLUSD",1732151403860,0.63186051,237.23,237.06,20.0]
["bitfinex","SOLUSD",1732151404057,0.63186051,237.23,237.08,20.0]
["bitfinex","SOLUSD",1732151404394,0.63186051,237.24,237.1,20.0]
["bitfinex","SOLUSD",1732151404590,16.66936051,237.25,237.11,10.23369349]
["bitfinex","SOLUSD",1732151404896,16.66936051,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1732151404897,16.0375,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1732151405093,16.0375,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1732151405302,16.0375,237.25,237.18,30.23369349]
["bitfinex","SOLUSD",1732151406182,16.0375,237.25,237.18,25.09714026]
["bitfinex","SOLUSD",1732151408991,16.0375,237.25,237.18,20.0]
["bitfinex","SOLUSD",1732151410458,15.2328,237.3,237.18,20.0]
["bitfinex","SOLUSD",1732151410785,15.2328,237.3,237.2,20.0]
["bitfinex","SOLUSD",1732151411664,15.2328,237.3,237.22,20.0]
["bitfinex","SOLUSD",1732151412064,15.2328,237.3,237.2,20.0]
["bitfinex","SOLUSD",1732151412793,0.63186051,237.29,237.19,27.2]
["bitfinex","SOLUSD",1732151412965,0.63186051,237.29,237.13,37.43369349]
["bitfinex","SOLUSD",1732151413290,0.63186051,237.29,237.13,10.23369349]
["bitfinex","SOLUSD",1732151414293,0.63186051,237.29,237.13,5.13655323]
["bitfinex","SOLUSD",1732151414665,23.776884,237.28,237.13,5.13655323]
["bitfinex","SOLUSD",1732151414865,0.63186051,237.27,237.1,31.06630466]
["bitfinex","SOLUSD",1732151415061,30.363784,237.26,237.1,32.33655323]
["bitfinex","SOLUSD",1732151415268,0.63186051,237.25,237.1,32.33655323]
["bitfinex","SOLUSD",1732151415468,8.18308673,237.2,237.05,27.2]
["bitfinex","SOLUSD",1732151415695,0.63186051,237.19,237.03,4.33478786]
["bitfinex","SOLUSD",1732151415995,15.3794,237.17,237.03,4.33478786]
["bitfinex","SOLUSD",1732151416282,16.01126051,237.17,237.03,4.33478786]
["bitfinex","SOLUSD",1732151416698,16.01126051,237.17,237.03,24.33478786]
["bitfinex","SOLUSD",1732151417179,15.3794,237.17,237.06,23.776884]
["bitfinex","SOLUSD",1732151417368,15.3794,237.17,237.09,20.0]
["bitfinex","SOLUSD",1732151417769,15.7495,237.23,237.11,20.0]
["bitfinex","SOLUSD",1732151417970,15.7495,237.23,237.13,20.0]
["bitfinex","SOLUSD",1732151418188,15.7495,237.23,237.15,20.0]
["bitfinex","SOLUSD",1732151418365,15.7495,237.23,237.15,25.09714026]
["bitfinex","SOLUSD",1732151418795,15.7495,237.23,237.15,20.0]
["bitfinex","SOLUSD",1732151421001,15.7495,237.23,237.11,20.0]
["bitfinex","SOLUSD",1732151421180,15.7495,237.23,237.12,23.776884]
["bitfinex","SOLUSD",1732151421387,15.7495,237.23,237.13,20.0]
["bitfinex","SOLUSD",1732151422075,15.7495,237.28,237.16,23.776884]
["bitfinex","SOLUSD",1732151422278,16.38136051,237.28,237.17,20.0]
["bitfinex","SOLUSD",1732151423774,16.38136051,237.28,237.15,20.0]
["bitfinex","SOLUSD",1732151423992,16.38136051,237.28,237.14,20.0]
["bitfinex","SOLUSD",1732151424575,16.38136051,237.28,237.11,23.776884]
["bitfinex","SOLUSD",1732151426176,16.38136051,237.28,237.12,20.0]
["bitfinex","SOLUSD",1732151427885,51.92139447,237.25,237.07,20.0]
["bitfinex","SOLUSD",1732151428094,0.63186051,237.24,237.07,20.0]
["bitfinex","SOLUSD",1732151428303,36.55559447,237.23,237.06,5.13655323]
["bitfinex","SOLUSD",1732151428604,23.776884,237.21,237.03,0.4684832]
["bitfinex","SOLUSD",1732151428812,0.63186051,237.2,237.03,0.4684832]
["bitfinex","SOLUSD",1732151429698,16.6069,237.19,237.03,20.4684832]
["bitfinex","SOLUSD",1732151430004,0.63186051,237.18,237.05,20.0]
["bitfinex","SOLUSD",1732151430308,0.63186051,237.18,237.05,25.13655323]
["bitfinex","SOLUSD",1732151430478,16.6069,237.19,237.03,0.4684832]
["bitfinex","SOLUSD",1732151430479,16.6069,237.19,237.09,20.0]
["bitfinex","SOLUSD",1732151430683,16.6069,237.19,237.1,5.13655323]
["bitfinex","SOLUSD",1732151430894,16.6069,237.19,237.11,20.0]
["bitfinex","SOLUSD",1732151431087,16.6069,237.19,237.13,20.0]
["bitfinex","SOLUSD",1732151432609,0.63186051,237.18,237.07,20.0]
["bitfinex","SOLUSD",1732151432900,16.6069,237.19,237.07,20.0]
["bitfinex","SOLUSD",1732151434109,0.63186051,237.18,237.07,20.0]
["bitfinex","SOLUSD",1732151434785,0.63186051,237.18,237.06,20.0]
["bitfinex","SOLUSD",1732151434984,6.4358,237.17,237.08,20.0]
["bitfinex","SOLUSD",1732151435413,0.63186051,237.16,237.08,20.0]
["bitfinex","SOLUSD",1732151435580,0.63186051,237.16,237.06,20.0]
["bitfinex","SOLUSD",1732151436306,0.63186051,237.16,237.06,26.52439325]
["bitfinex","SOLUSD",1732151437209,0.63186051,237.16,237.07,6.52439325]
["bitfinex","SOLUSD",1732151437381,0.63186051,237.16,237.08,20.0]
["bitfinex","SOLUSD",1732151438219,0.63186051,237.16,237.08,26.52439325]
["bitfinex","SOLUSD",1732151438879,0.63186051,237.16,237.08,20.0]
["bitfinex","SOLUSD",1732151439202,0.63186051,237.16,237.08,26.52439325]
["bitfinex","SOLUSD",1732151440515,6.4358,237.17,237.08,26.52439325]
["bitfinex","SOLUSD",1732151440686,6.4358,237.17,237.09,5.13655323]
["bitfinex","SOLUSD",1732151441011,6.4358,237.17,237.1,26.52439325]
["bitfinex","SOLUSD",1732151441186,6.4358,237.17,237.1,20.0]
["bitfinex","SOLUSD",1732151442492,0.63186051,237.16,237.09,20.0]
["bitfinex","SOLUSD",1732151442714,0.63186051,237.16,237.08,6.52439325]
["bitfinex","SOLUSD",1732151443402,0.63186051,237.16,237.08,20.0]
["bitfinex","SOLUSD",1732151445097,0.63186051,237.16,237.06,20.0]
["bitfinex","SOLUSD",1732151445616,6.4358,237.17,237.08,20.0]
["bitfinex","SOLUSD",1732151445821,6.4358,237.17,237.11,20.0]
["bitfinex","SOLUSD",1732151446191,6.4358,237.17,237.11,25.09717841]
["bitfinex","SOLUSD",1732151447029,6.4358,237.17,237.11,25.09717841]
["bitfinex","SOLUSD",1732151447323,6.4358,237.17,237.1,20.0]
["bitfinex","SOLUSD",1732151448598,6.4358,237.17,237.09,26.52439325]
["bitfinex","SOLUSD",1732151452941,0.63186051,237.16,237.09,26.52439325]
["bitfinex","SOLUSD",1732151453106,0.63186051,237.16,237.08,20.0]
["bitfinex","SOLUSD",1732151453631,0.63186051,237.16,237.07,20.0]
["bitfinex","SOLUSD",1732151453931,0.63186051,237.16,237.06,6.52439325]
["bitfinex","SOLUSD",1732151455041,0.63186051,237.16,237.07,20.0]
["bitfinex","SOLUSD",1732151455205,4.84836051,237.16,237.05,6.52439325]
["bitfinex","SOLUSD",1732151455412,23.776884,237.13,237.03,6.99287645]
["bitfinex","SOLUSD",1732151455735,15.9526,237.14,237.03,6.99287645]
["bitfinex","SOLUSD",1732151455736,0.63186051,237.12,237.03,6.99287645]
["bitfinex","SOLUSD",1732151455924,0.63186051,237.12,237.03,0.4684832]
["bitfinex","SOLUSD",1732151456518,0.63186051,237.13,237.03,20.4684832]
["bitfinex","SOLUSD",1732151458324,0.63186051,237.13,237.03,0.4684832]
["bitfinex","SOLUSD",1732151458531,6.051e-05,237.13,237.05,20.0]
["bitfinex","SOLUSD",1732151458736,6.6164,237.41,237.16,23.776884]
["bitfinex","SOLUSD",1732151458927,6.6164,237.41,237.19,20.0]
["bitfinex","SOLUSD",1732151459133,6.6164,237.41,237.23,20.0]
["bitfinex","SOLUSD",1732151459448,6.6164,237.41,237.25,20.0]
["bitfinex","SOLUSD",1732151459650,6.6164,237.41,237.25,35.79029312]
["bitfinex","SOLUSD",1732151460350,23.776884,237.4,237.27,20.0]
["bitfinex","SOLUSD",1732151460531,23.776884,237.4,237.27,26.60854081]
["bitfinex","SOLUSD",1732151460731,23.776884,237.4,237.29,20.0]
["bitfinex","SOLUSD",1732151461054,23.776884,237.4,237.29,26.60854081]
["bitfinex","SOLUSD",1732151461646,6.6164,237.41,237.29,26.60854081]
["bitfinex","SOLUSD",1732151462045,6.6164,237.41,237.31,20.0]
["bitfinex","SOLUSD",1732151462257,6.6164,237.41,237.32,6.60854081]
["bitfinex","SOLUSD",1732151462431,6.6164,237.41,237.33,20.0]
["bitfinex","SOLUSD",1732151462631,15.2593,237.43,237.34,6.60854081]
["bitfinex","SOLUSD",1732151462842,15.2593,237.43,237.35,20.0]
["bitfinex","SOLUSD",1732151463228,15.2593,237.43,237.28,20.0]
["bitfinex","SOLUSD",1732151463531,15.2593,237.43,237.27,20.0]
["bitfinex","SOLUSD",1732151463948,23.776884,237.42,237.27,20.0]
["bitfinex","SOLUSD",1732151464262,6.1376,237.41,237.27,20.0]
["bitfinex","SOLUSD",1732151464560,6.1376,237.41,237.26,6.60854081]
["bitfinex","SOLUSD",1732151464561,23.776884,237.39,237.19,6.59410585]
["bitfinex","SOLUSD",1732151464740,23.776884,237.35,237.17,6.59410585]
["bitfinex","SOLUSD",1732151464942,7.06666975,237.57,237.3,0.5]
["bitfinex","SOLUSD",1732151465245,4.2092,237.57,237.31,6.87573608]
["bitfinex","SOLUSD",1732151465421,6.1376,237.58,237.33,16.4692]
["bitfinex","SOLUSD",1732151465626,16.832633,237.54,237.34,6.87565355]
["bitfinex","SOLUSD",1732151465928,16.832633,237.54,237.35,43.776884]
["bitfinex","SOLUSD",1732151466255,4.2097,237.55,237.35,43.776884]
["bitfinex","SOLUSD",1732151466550,4.2097,237.55,237.35,50.02085024]
["bitfinex","SOLUSD",1732151466745,23.776884,237.54,237.36,6.24396624]
["bitfinex","SOLUSD",1732151466946,23.776884,237.54,237.37,20.0]
["bitfinex","SOLUSD",1732151468458,23.776884,237.54,237.37,26.24396624]
["bitfinex","SOLUSD",1732151469046,4.2093,237.57,237.37,26.24396624]
["bitfinex","SOLUSD",1732151469235,16.831191,237.56,237.37,26.24396624]
["bitfinex","SOLUSD",1732151470332,27.986484,237.55,237.37,26.24396624]
["bitfinex","SOLUSD",1732151471436,27.986484,237.55,237.39,20.0]
["bitfinex","SOLUSD",1732151472056,27.986484,237.55,237.39,6.61064765]
["bitfinex","SOLUSD",1732151472264,27.986484,237.55,237.4,20.0]
["bitfinex","SOLUSD",1732151473971,23.776884,237.52,237.33,15.9692]
["bitfinex","SOLUSD",1732151475059,20.88695366,237.53,237.31,6.465]
["bitfinex","SOLUSD",1732151475060,23.776884,237.5,237.31,6.465]
["bitfinex","SOLUSD",1732151475300,44.16383766,237.47,237.28,6.24396624]
["bitfinex","SOLUSD",1732151475758,44.66383766,237.47,237.28,6.24396624]
["bitfinex","SOLUSD",1732151476060,45.16383766,237.47,237.28,6.24396624]
["bitfinex","SOLUSD",1732151476760,4.2112,237.46,237.28,6.24396624]
["bitfinex","SOLUSD",1732151476957,23.776884,237.45,237.28,6.24396624]
["bitfinex","SOLUSD",1732151477141,23.776884,237.45,237.29,20.0]
["bitfinex","SOLUSD",1732151478359,21.38695366,237.47,237.29,20.0]
["bitfinex","SOLUSD",1732151478561,27.988084,237.46,237.29,20.0]
["bitfinex","SOLUSD",1732151479568,27.988084,237.46,237.28,20.0]
["bitfinex","SOLUSD",1732151480859,20.88695366,237.43,237.28,20.0]
["bitfinex","SOLUSD",1732151481169,20.88695366,237.43,237.21,15.953]
["bitfinex","SOLUSD",1732151481170,23.776884,237.4,237.21,15.953]
["bitfinex","SOLUSD",1732151481369,23.776884,237.4,237.21,22.19696624]
["bitfinex","SOLUSD",1732151481573,24.276884,237.42,237.21,22.19696624]
["bitfinex","SOLUSD",1732151481744,24.276884,237.42,237.22,6.24396624]
["bitfinex","SOLUSD",1732151482261,24.276884,237.42,237.23,6.24953654]
["bitfinex","SOLUSD",1732151482456,24.276884,237.42,237.23,12.49350278]
["bitfinex","SOLUSD",1732151482865,23.776884,237.42,237.23,12.49350278]
["bitfinex","SOLUSD",1732151483066,23.776884,237.4,237.24,20.0]
["bitfinex","SOLUSD",1732151483378,23.776884,237.4,237.22,20.0]
["bitfinex","SOLUSD",1732151483672,26.68975366,237.39,237.22,20.0]
["bitfinex","SOLUSD",1732151483971,16.5152,237.37,237.22,20.0]
["bitfinex","SOLUSD",1732151484154,23.776884,237.36,237.2,20.0]
["bitfinex","SOLUSD",1732151484355,23.776884,237.36,237.18,6.24396624]
["bitfinex","SOLUSD",1732151484556,24.276884,237.36,237.18,6.24396624]
["bitfinex","SOLUSD",1732151484957,20.38695366,237.35,237.18,6.24396624]
["bitfinex","SOLUSD",1732151485153,20.38695366,237.33,237.15,15.017]
["bitfinex","SOLUSD",1732151485368,23.776884,237.32,237.13,6.6143]
["bitfinex","SOLUSD",1732151485552,20.38695366,237.31,237.12,6.24396624]
["bitfinex","SOLUSD",1732151485773,23.776884,237.3,237.12,6.24396624]
["bitfinex","SOLUSD",1732151486270,23.776884,237.28,237.12,6.24396624]
["bitfinex","SOLUSD",1732151486661,36.55083652,237.28,237.12,6.24396624]
["bitfinex","SOLUSD",1732151486970,10.2855,237.29,237.12,6.24396624]
["bitfinex","SOLUSD",1732151486971,23.776884,237.26,237.12,6.24396624]
["bitfinex","SOLUSD",1732151487683,12.77395252,237.23,237.04,21.85366624]
["bitfinex","SOLUSD",1732151487861,23.776884,237.24,237.04,6.24396624]
["bitfinex","SOLUSD",1732151487862,12.77395252,237.18,237.04,6.24396624]
["bitfinex","SOLUSD",1732151488050,12.77395252,237.15,237.03,0.4684832]
["bitfinex","SOLUSD",1732151488251,40.76773652,237.14,237.03,0.4684832]
["bitfinex","SOLUSD",1732151488573,23.776884,237.12,237.03,0.4684832]
["bitfinex","SOLUSD",1732151489148,27.994284,237.12,237.03,0.4684832]
["bitfinex","SOLUSD",1732151490474,12.77395252,237.09,237.03,0.4684832]
["bitfinex","SOLUSD",1732151490653,23.776884,237.06,237.03,0.4684832]
["bitfinex","SOLUSD",1732151491981,27.995284,237.06,237.03,0.4684832]
["bitfinex","SOLUSD",1732151492971,6.5262,237.09,237.03,0.4684832]
["bitfinex","SOLUSD",1732151493174,20.6761,237.13,237.03,0.4684832]
["bitfinex","SOLUSD",1732151493354,16.459,237.13,237.03,0.4684832]
["bitfinex","SOLUSD",1732151493675,20.4742987,237.11,237.03,0.4684832]
["bitfinex","SOLUSD",1732151493990,4.2176,237.1,237.03,0.4684832]
["bitfinex","SOLUSD",1732151494486,23.776884,237.09,237.03,0.4684832]
["bitfinex","SOLUSD",1732151494781,20.4742987,237.08,237.03,0.4684832]
["bitfinex","SOLUSD",1732151494992,23.776884,237.07,237.03,0.4684832]
["bitfinex","SOLUSD",1732151495683,23.776884,237.06,237.03,0.4684832]
["bitfinex","SOLUSD",1732151495891,50.8090827,237.04,237.03,0.4684832]
["bitfinex","SOLUSD",1732151496062,55.0276827,237.04,237.03,0.4684832]
["bitfinex","SOLUSD",1732151496390,23.776884,237.02,236.85,6.0193]
["bitfinex","SOLUSD",1732151496592,44.2511827,237.02,236.85,6.0193]
["bitfinex","SOLUSD",1732151497375,23.776884,237.0,236.85,6.0193]
["bitfinex","SOLUSD",1732151497978,23.776884,237.0,236.86,20.0]
["bitfinex","SOLUSD",1732151498486,23.776884,236.99,236.86,20.0]
["bitfinex","SOLUSD",1732151498884,23.776884,237.02,236.86,25.62068846]
["bitfinex","SOLUSD",1732151499589,23.776884,237.02,236.86,20.0]
["bitfinex","SOLUSD",1732151500684,23.776884,237.0,236.86,20.0]
["bitfinex","SOLUSD",1732151500878,23.776884,237.0,236.83,20.0]
["bitfinex","SOLUSD",1732151502075,23.776884,237.02,236.87,20.0]
["bitfinex","SOLUSD",1732151502767,23.776884,237.02,236.85,20.0]
["bitfinex","SOLUSD",1732151502983,23.776884,237.02,236.87,20.0]
["bitfinex","SOLUSD",1732151503912,27.995984,237.02,236.87,20.0]
["bitfinex","SOLUSD",1732151504073,48.4702827,237.02,236.83,20.0]
["bitfinex","SOLUSD",1732151504781,20.4742987,237.0,236.83,20.0]
["bitfinex","SOLUSD",1732151504970,4.2195,236.99,236.83,20.0]
["bitfinex","SOLUSD",1732151505975,23.776884,237.0,236.83,20.0]
["bitfinex","SOLUSD",1732151507604,4.2195,236.99,236.83,20.0]
["bitfinex","SOLUSD",1732151509971,4.2195,236.99,236.79,0.4684832]
["bitfinex","SOLUSD",1732151509972,44.2511827,236.96,236.79,0.4684832]
["bitfinex","SOLUSD",1732151510482,20.4742987,236.93,236.79,0.4684832]
["bitfinex","SOLUSD",1732151510787,12.81124077,236.93,236.79,0.4684832]
["bitfinex","SOLUSD",1732151511105,16.4122,236.95,236.79,0.4684832]
["bitfinex","SOLUSD",1732151511106,12.81124077,236.92,236.79,0.4684832]
["bitfinex","SOLUSD",1732151511398,23.776884,236.88,236.79,0.4684832]
["bitfinex","SOLUSD",1732151511607,36.58812477,236.88,236.79,0.4684832]
["bitfinex","SOLUSD",1732151511774,23.776884,236.88,236.79,0.4684832]
["bitfinex","SOLUSD",1732151512177,12.81124077,236.85,236.79,0.4684832]
["bitfinex","SOLUSD",1732151512389,12.81124077,236.81,236.79,0.4684832]
["bitfinex","SOLUSD",1732151512706,23.776884,236.82,236.79,0.4684832]
["bitfinex","SOLUSD",1732151512996,23.776884,236.83,236.79,0.4684832]
["bitfinex","SOLUSD",1732151513206,44.29197185,236.84,236.79,0.4684832]
["bitfinex","SOLUSD",1732151513376,23.776884,236.82,236.79,0.4684832]
["bitfinex","SOLUSD",1732151515010,27.999284,236.83,236.79,0.4684832]
["bitfinex","SOLUSD",1732151515390,48.51437185,236.83,236.79,0.4684832]
["bitfinex","SOLUSD",1732151516074,27.999284,236.83,236.79,0.4684832]
["bitfinex","SOLUSD",1732151517511,26.2503,236.87,236.79,0.4684832]
["bitfinex","SOLUSD",1732151517681,22.0285,236.87,236.79,0.4684832]
["bitfinex","SOLUSD",1732151518085,4.2214,236.89,236.79,0.4684832]
["bitfinex","SOLUSD",1732151518689,4.2208,236.92,236.79,0.4684832]
["bitfinex","SOLUSD",1732151519708,21.4465,236.93,236.79,0.4684832]
["bitfinex","SOLUSD",1732151520491,41.96158785,236.93,236.79,0.4684832]
["bitfinex","SOLUSD",1732151520805,46.18228785,236.93,236.79,0.4684832]
["bitfinex","SOLUSD",1732151521109,20.51508785,236.91,236.79,0.4684832]
["bitfinex","SOLUSD",1732151521311,20.51508785,236.92,236.79,0.4684832]
["bitfinex","SOLUSD",1732151521517,23.776884,236.92,236.79,0.4684832]
["bitfinex","SOLUSD",1732151521814,44.29197185,236.92,236.79,0.4684832]
["bitfinex","SOLUSD",1732151522188,4.221,236.91,236.79,0.4684832]
["bitfinex","SOLUSD",1732151522516,44.29197185,236.9,236.79,0.4684832]
["bitfinex","SOLUSD",1732151522698,20.51508785,236.88,236.79,0.4684832]
["bitfinex","SOLUSD",1732151522897,24.276884,236.9,236.79,0.4684832]
["bitfinex","SOLUSD",1732151522898,20.51508785,236.86,236.79,0.4684832]
["bitfinex","SOLUSD",1732151523526,23.776884,236.85,236.79,0.4684832]
["bitfinex","SOLUSD",1732151523997,23.776884,236.83,236.79,0.4684832]
["bitfinex","SOLUSD",1732151524191,4.2222,236.84,236.79,0.4684832]
["bitfinex","SOLUSD",1732151524395,20.51508785,236.88,236.79,0.4684832]
["bitfinex","SOLUSD",1732151524396,23.776884,236.87,236.79,0.4684832]
["bitfinex","SOLUSD",1732151525010,4.2212,236.9,236.79,0.4684832]
["bitfinex","SOLUSD",1732151525218,4.2209,236.92,236.79,0.4684832]
["bitfinex","SOLUSD",1732151526321,4.2202,236.95,236.79,0.4684832]
["bitfinex","SOLUSD",1732151526531,23.776884,236.94,236.79,0.4684832]
["bitfinex","SOLUSD",1732151527029,4.2202,236.95,236.79,0.4684832]
["bitfinex","SOLUSD",1732151527198,24.73528785,236.95,236.79,0.4684832]
["bitfinex","SOLUSD",1732151528320,23.776884,236.94,236.79,0.4684832]
["bitfinex","SOLUSD",1732151528519,23.776884,236.92,236.79,0.4684832]
["bitfinex","SOLUSD",1732151529716,27.997784,236.92,236.79,0.4684832]
["bitfinex","SOLUSD",1732151530794,23.776884,236.92,236.79,0.4684832]
["bitfinex","SOLUSD",1732151530995,16.5475,236.98,236.81,35.9004]
["bitfinex","SOLUSD",1732151530996,19.7673,236.98,236.81,35.9004]
["bitfinex","SOLUSD",1732151532204,24.73388785,237.03,236.82,23.776884]
["bitfinex","SOLUSD",1732151532405,24.73388785,237.03,236.83,20.0]
["bitfinex","SOLUSD",1732151532633,4.2188,237.03,236.84,23.776884]
["bitfinex","SOLUSD",1732151532931,24.73358785,237.05,236.87,20.0]
["bitfinex","SOLUSD",1732151533133,4.2185,237.05,236.89,20.0]
["bitfinex","SOLUSD",1732151534103,24.73328785,237.07,236.89,20.0]
["bitfinex","SOLUSD",1732151534335,23.776884,237.06,236.89,20.0]
["bitfinex","SOLUSD",1732151535310,27.995384,237.06,236.89,20.0]
["bitfinex","SOLUSD",1732151536022,20.51508785,237.05,236.89,20.0]
["bitfinex","SOLUSD",1732151536428,27.995484,237.04,236.89,20.0]
["bitfinex","SOLUSD",1732151536929,20.51508785,237.07,236.89,20.0]
["bitfinex","SOLUSD",1732151536930,23.776884,237.07,236.91,20.0]
["bitfinex","SOLUSD",1732151537918,27.995184,237.07,236.91,20.0]
["bitfinex","SOLUSD",1732151538226,27.995184,237.07,236.91,25.54031432]
["bitfinex","SOLUSD",1732151539923,29.66092714,237.12,236.96,6.2766]
["bitfinex","SOLUSD",1732151540247,4.2175,237.11,236.97,20.0]
["bitfinex","SOLUSD",1732151541030,4.2172,237.13,236.97,20.0]
["bitfinex","SOLUSD",1732151541538,10.5394,237.21,236.99,20.0]
["bitfinex","SOLUSD",1732151541539,4.2165,237.16,236.99,20.0]
["bitfinex","SOLUSD",1732151541741,4.2162,237.18,237.02,23.776884]
["bitfinex","SOLUSD",1732151542045,12.79299414,237.16,237.01,20.0]
["bitfinex","SOLUSD",1732151543121,23.776884,237.15,237.01,20.0]
["bitfinex","SOLUSD",1732151543541,12.79299414,237.16,237.01,20.0]
["bitfinex","SOLUSD",1732151543542,23.776884,237.13,237.01,20.0]
["bitfinex","SOLUSD",1732151544118,4.2169,237.14,237.01,20.0]
["bitfinex","SOLUSD",1732151544617,4.2169,237.14,237.0,16.5686]
["bitfinex","SOLUSD",1732151544618,12.79299414,237.2,237.03,20.0]
["bitfinex","SOLUSD",1732151544832,23.776884,237.17,237.03,20.0]
["bitfinex","SOLUSD",1732151545038,12.79299414,237.14,237.02,6.4604]
["bitfinex","SOLUSD",1732151545223,23.776884,237.13,237.02,6.4604]
["bitfinex","SOLUSD",1732151546644,23.776884,237.13,237.03,20.0]
["bitfinex","SOLUSD",1732151546853,23.776884,237.15,237.02,6.4604]
["bitfinex","SOLUSD",1732151547014,23.776884,237.15,237.03,20.0]
["bitfinex","SOLUSD",1732151547545,23.776884,237.17,237.03,20.0]
["bitfinex","SOLUSD",1732151548220,27.993084,237.18,237.03,20.0]
["bitfinex","SOLUSD",1732151549148,16.858132,237.23,237.05,20.0]
["bitfinex","SOLUSD",1732151549437,4.2154,237.22,237.05,20.0]
["bitfinex","SOLUSD",1732151550645,23.776884,237.19,237.05,20.0]
["bitfinex","SOLUSD",1732151551917,23.776884,237.17,237.05,20.0]
["bitfinex","SOLUSD",1732151553326,23.776884,237.19,237.05,20.0]
["bitfinex","SOLUSD",1732151554553,4.2159,237.2,237.05,20.0]
["bitfinex","SOLUSD",1732151555623,18.05642597,237.23,237.05,20.0]
["bitfinex","SOLUSD",1732151555624,23.776884,237.21,237.05,20.0]
["bitfinex","SOLUSD",1732151555824,4.2154,237.22,237.07,20.0]
["bitfinex","SOLUSD",1732151556522,4.2151,237.24,237.07,20.0]
["bitfinex","SOLUSD",1732151556729,23.776884,237.23,237.07,25.62068846]
["bitfinex","SOLUSD",1732151558230,4.2154,237.23,237.08,5.62068846]
["bitfinex","SOLUSD",1732151558440,23.776884,237.22,237.09,20.0]
["bitfinex","SOLUSD",1732151558648,23.776884,237.22,237.11,20.0]
["bitfinex","SOLUSD",1732151559154,27.992384,237.22,237.11,20.0]
["bitfinex","SOLUSD",1732151559338,27.992384,237.22,237.07,20.0]
["bitfinex","SOLUSD",1732151563430,23.776884,237.2,237.07,20.0]
["bitfinex","SOLUSD",1732151564121,4.2155,237.22,237.07,20.0]
["bitfinex","SOLUSD",1732151564326,23.776884,237.21,237.07,20.0]
["bitfinex","SOLUSD",1732151564545,27.992284,237.22,237.07,20.0]
["bitfinex","SOLUSD",1732151564746,12.79299414,237.21,237.07,20.0]
["bitfinex","SOLUSD",1732151565924,23.776884,237.22,237.07,20.0]
["bitfinex","SOLUSD",1732151565925,27.992484,237.22,237.07,20.0]
["bitfinex","SOLUSD",1732151567562,23.776884,237.2,237.06,15.4041]
["bitfinex","SOLUSD",1732151567733,23.776884,237.18,237.06,15.4041]
["bitfinex","SOLUSD",1732151569064,4.2163,237.17,237.06,15.4041]
["bitfinex","SOLUSD",1732151569282,12.79299414,237.13,237.06,15.4041]
["bitfinex","SOLUSD",1732151570067,12.79299414,237.15,237.06,15.4041]
["bitfinex","SOLUSD",1732151570357,27.993784,237.14,237.06,15.4041]
["bitfinex","SOLUSD",1732151578477,40.78677814,237.14,237.06,15.4041]
["bitfinex","SOLUSD",1732151578966,27.993784,237.14,237.06,15.4041]
["bitfinex","SOLUSD",1732151580787,4.2166,237.16,237.06,15.4041]
["bitfinex","SOLUSD",1732151581160,23.776884,237.17,237.06,15.4041]
["bitfinex","SOLUSD",1732151581564,23.776884,237.17,237.07,20.0]
["bitfinex","SOLUSD",1732151582396,27.993284,237.17,237.07,20.0]
["bitfinex","SOLUSD",1732151584082,8.1811694,237.12,237.06,15.4041]
["bitfinex","SOLUSD",1732151584283,23.776884,237.11,237.06,15.4041]
["bitfinex","SOLUSD",1732151585201,23.776884,237.16,237.06,15.4041]
["bitfinex","SOLUSD",1732151585572,23.776884,237.14,237.06,15.4041]
["bitfinex","SOLUSD",1732151586368,27.993884,237.14,237.06,15.4041]
["bitfinex","SOLUSD",1732151586568,23.776884,237.12,237.06,15.4041]
["bitfinex","SOLUSD",1732151587193,23.776884,237.13,237.06,15.4041]
["bitfinex","SOLUSD",1732151587993,23.776884,237.11,237.06,15.4041]
["bitfinex","SOLUSD",1732151589201,27.993884,237.13,237.06,15.4041]
["bitfinex","SOLUSD",1732151591377,23.776884,237.14,237.06,15.4041]
["bitfinex","SOLUSD",1732151591995,8.1811694,237.18,237.07,20.0]
["bitfinex","SOLUSD",1732151592306,12.3974694,237.18,237.07,20.0]
["bitfinex","SOLUSD",1732151593185,23.776884,237.17,237.07,20.0]
["bitfinex","SOLUSD",1732151593384,12.3976694,237.16,237.07,20.0]
["bitfinex","SOLUSD",1732151593583,8.1811694,237.12,237.06,15.4041]
["bitfinex","SOLUSD",1732151594599,23.776884,237.11,237.06,15.4041]
["bitfinex","SOLUSD",1732151595794,27.994284,237.11,237.06,15.4041]
["bitfinex","SOLUSD",1732151595993,8.1811694,237.1,237.06,15.4041]
["bitfinex","SOLUSD",1732151596198,23.776884,237.09,237.06,15.4041]
["bitfinex","SOLUSD",1732151597626,4.2167,237.15,237.07,0.4218]
["bitfinex","SOLUSD",1732151597920,8.1811694,237.19,237.07,12.63730278]
["bitfinex","SOLUSD",1732151598814,8.1811694,237.19,237.08,20.0]
["bitfinex","SOLUSD",1732151599125,23.776884,237.18,237.08,20.0]
["bitfinex","SOLUSD",1732151599712,10.5377,237.25,237.09,1.4761]
["bitfinex","SOLUSD",1732151599923,12.3962694,237.24,237.11,20.0]
["bitfinex","SOLUSD",1732151600616,12.77807356,237.23,237.11,20.0]
["bitfinex","SOLUSD",1732151601010,4.2151,237.24,237.12,1.476]
["bitfinex","SOLUSD",1732151601219,6.51532695,237.34,237.12,1.476]
["bitfinex","SOLUSD",1732151601220,16.854171,237.27,237.14,15.0341]
["bitfinex","SOLUSD",1732151601528,12.77807356,237.3,237.15,31.16100278]
["bitfinex","SOLUSD",1732151601727,12.77807356,237.3,237.16,6.205]
["bitfinex","SOLUSD",1732151601933,12.77807356,237.3,237.17,20.0]
["bitfinex","SOLUSD",1732151602105,12.77807356,237.3,237.18,1.4756]
["bitfinex","SOLUSD",1732151602425,16.99227356,237.3,237.18,1.4756]
["bitfinex","SOLUSD",1732151602791,12.77807356,237.3,237.18,1.4756]
["bitfinex","SOLUSD",1732151603100,12.77807356,237.32,237.19,20.0]
["bitfinex","SOLUSD",1732151603317,12.77807356,237.32,237.21,20.0]
["bitfinex","SOLUSD",1732151604325,12.77807356,237.32,237.22,1.4753]
["bitfinex","SOLUSD",1732151605216,4.2136,237.33,237.22,1.4753]
["bitfinex","SOLUSD",1732151606117,4.2136,237.33,237.21,20.0]
["bitfinex","SOLUSD",1732151606118,23.776884,237.32,237.24,1.4752]
["bitfinex","SOLUSD",1732151607231,12.77807356,237.34,237.24,1.4752]
["bitfinex","SOLUSD",1732151607532,25.9935,237.4,237.26,20.0]
["bitfinex","SOLUSD",1732151607533,4.2122,237.4,237.26,20.0]
["bitfinex","SOLUSD",1732151607726,16.99027356,237.4,237.26,20.0]
["bitfinex","SOLUSD",1732151608034,12.77807356,237.42,237.26,20.0]
["bitfinex","SOLUSD",1732151608199,12.77807356,237.42,237.28,20.0]
["bitfinex","SOLUSD",1732151608200,16.99007356,237.42,237.28,20.0]
["bitfinex","SOLUSD",1732151608406,16.99007356,237.42,237.3,20.0]
["bitfinex","SOLUSD",1732151608922,12.77807356,237.42,237.32,20.0]
["bitfinex","SOLUSD",1732151609135,16.98967356,237.44,237.32,20.0]
["bitfinex","SOLUSD",1732151609822,16.98967356,237.44,237.33,1.4746]
["bitfinex","SOLUSD",1732151610133,23.776884,237.43,237.33,1.4746]
["bitfinex","SOLUSD",1732151611627,4.2109,237.48,237.35,20.0]
["bitfinex","SOLUSD",1732151611834,4.2109,237.48,237.35,25.54031432]
["bitfinex","SOLUSD",1732151612637,16.98857356,237.5,237.38,15.7468]
["bitfinex","SOLUSD",1732151612847,4.2105,237.5,237.39,20.0]
["bitfinex","SOLUSD",1732151613029,16.98827356,237.52,237.39,20.0]
["bitfinex","SOLUSD",1732151613240,12.77807356,237.52,237.41,20.0]
["bitfinex","SOLUSD",1732151613710,12.77807356,237.52,237.42,1.474]
["bitfinex","SOLUSD",1732151613911,29.61223256,237.52,237.42,1.474]
["bitfinex","SOLUSD",1732151614230,12.77807356,237.48,237.42,1.0529]
["bitfinex","SOLUSD",1732151614603,12.77807356,237.48,237.4,6.4891]
["bitfinex","SOLUSD",1732151615730,16.98897356,237.48,237.4,6.4891]
["bitfinex","SOLUSD",1732151616136,12.77807356,237.46,237.4,6.4891]
["bitfinex","SOLUSD",1732151617337,12.77807356,237.44,237.4,6.4891]
["bitfinex","SOLUSD",1732151617629,12.77807356,237.42,237.38,15.7468]
["bitfinex","SOLUSD",1732151617831,12.77807356,237.43,237.38,15.7468]
["bitfinex","SOLUSD",1732151618012,36.55495756,237.45,237.38,15.7468]
["bitfinex","SOLUSD",1732151618425,23.776884,237.45,237.38,15.7468]
["bitfinex","SOLUSD",1732151619318,4.2105,237.5,237.38,17.2211]
["bitfinex","SOLUSD",1732151619517,16.98857356,237.5,237.39,20.0]
["bitfinex","SOLUSD",1732151620328,16.98857356,237.5,237.4,1.4742]
["bitfinex","SOLUSD",1732151620540,23.776884,237.49,237.4,1.4742]
["bitfinex","SOLUSD",1732151624112,12.77807356,237.48,237.4,1.053]
["bitfinex","SOLUSD",1732151624317,23.776884,237.45,237.38,15.7468]
["bitfinex","SOLUSD",1732151624529,12.77807356,237.44,237.38,15.7468]
["bitfinex","SOLUSD",1732151625225,12.77807356,237.43,237.38,15.7468]
["bitfinex","SOLUSD",1732151627409,16.98987356,237.43,237.38,15.7468]
["bitfinex","SOLUSD",1732151630617,23.776884,237.37,237.32,15.1556]
["bitfinex","SOLUSD",1732151632540,23.776884,237.33,237.3,6.0209]
["bitfinex","SOLUSD",1732151632731,12.77807356,237.35,237.3,6.0209]
["bitfinex","SOLUSD",1732151632934,23.776884,237.34,237.3,6.0209]
["bitfinex","SOLUSD",1732151634850,12.77807356,237.37,237.3,6.4423]
["bitfinex","SOLUSD",1732151635026,16.99097356,237.37,237.3,6.4423]
["bitfinex","SOLUSD",1732151635725,5.48686488,237.41,237.26,15.5952]
["bitfinex","SOLUSD",1732151635726,12.77807356,237.31,237.26,15.5952]
["bitfinex","SOLUSD",1732151637039,16.99197356,237.31,237.26,15.5952]
["bitfinex","SOLUSD",1732151638256,12.77807356,237.31,237.26,15.5952]
["bitfinex","SOLUSD",1732151639128,16.99197356,237.31,237.26,15.5952]
["bitfinex","SOLUSD",1732151639440,12.77807356,237.31,237.26,15.5952]
["bitfinex","SOLUSD",1732151641545,12.77807356,237.33,237.26,16.0166]
["bitfinex","SOLUSD",1732151641739,23.776884,237.32,237.26,16.0166]
["bitfinex","SOLUSD",1732151642227,12.77807356,237.37,237.27,20.0]
["bitfinex","SOLUSD",1732151642642,16.99047356,237.39,237.27,20.0]
["bitfinex","SOLUSD",1732151642837,16.99047356,237.39,237.27,31.16100278]
["bitfinex","SOLUSD",1732151643037,12.77807356,237.41,237.27,31.16100278]
["bitfinex","SOLUSD",1732151643243,12.77807356,237.42,237.3,20.0]
["bitfinex","SOLUSD",1732151643743,4.2121,237.41,237.31,1.4747]
["bitfinex","SOLUSD",1732151644049,4.2121,237.41,237.3,20.0]
["bitfinex","SOLUSD",1732151644050,12.77807356,237.38,237.3,20.0]
["bitfinex","SOLUSD",1732151644264,12.77807356,237.36,237.29,21.8594]
["bitfinex","SOLUSD",1732151645560,23.776884,237.33,237.29,21.8594]
["bitfinex","SOLUSD",1732151645943,12.77807356,237.34,237.29,21.8594]
["bitfinex","SOLUSD",1732151646352,16.845558,237.34,237.29,21.8594]
["bitfinex","SOLUSD",1732151646547,16.99087356,237.37,237.29,21.8594]
["bitfinex","SOLUSD",1732151646940,16.844033,237.36,237.29,21.8594]
["bitfinex","SOLUSD",1732151647263,16.99087356,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732151647457,33.83457156,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732151648694,21.056498,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732151648884,16.843698,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732151649067,16.99057356,237.39,237.3,20.0]
["bitfinex","SOLUSD",1732151649372,16.842654,237.38,237.3,20.0]
["bitfinex","SOLUSD",1732151649582,16.99057356,237.39,237.3,20.0]
["bitfinex","SOLUSD",1732151649804,21.054855,237.39,237.3,20.0]
["bitfinex","SOLUSD",1732151649978,33.83292856,237.39,237.3,20.0]
["bitfinex","SOLUSD",1732151651381,4.213,237.36,237.29,21.8594]
["bitfinex","SOLUSD",1732151651782,12.77807356,237.35,237.29,21.8594]
["bitfinex","SOLUSD",1732151652392,16.99127356,237.35,237.29,21.8594]
["bitfinex","SOLUSD",1732151652607,12.77807356,237.31,237.29,15.274]
["bitfinex","SOLUSD",1732151652810,12.77807356,237.31,237.24,21.559]
["bitfinex","SOLUSD",1732151652968,12.77807356,237.29,237.24,21.559]
["bitfinex","SOLUSD",1732151655676,12.77807356,237.31,237.24,21.559]
["bitfinex","SOLUSD",1732151655889,12.77807356,237.33,237.24,21.559]
["bitfinex","SOLUSD",1732151656098,23.776884,237.34,237.25,20.0]
["bitfinex","SOLUSD",1732151656289,4.2131,237.35,237.25,20.0]
["bitfinex","SOLUSD",1732151656606,12.77807356,237.37,237.25,31.16100278]
["bitfinex","SOLUSD",1732151656895,29.62042856,237.39,237.27,20.0]
["bitfinex","SOLUSD",1732151657693,29.62042856,237.39,237.25,20.0]
["bitfinex","SOLUSD",1732151657906,4.2128,237.37,237.25,20.0]
["bitfinex","SOLUSD",1732151658107,23.776884,237.36,237.25,20.0]
["bitfinex","SOLUSD",1732151658704,12.77807356,237.35,237.25,20.0]
["bitfinex","SOLUSD",1732151659014,12.77807356,237.33,237.24,21.559]
["bitfinex","SOLUSD",1732151660112,4.2136,237.33,237.25,20.0]
["bitfinex","SOLUSD",1732151663389,16.99127356,237.35,237.25,20.0]
["bitfinex","SOLUSD",1732151663576,12.77807356,237.37,237.25,20.0]
["bitfinex","SOLUSD",1732151663775,16.99097356,237.37,237.25,20.0]
["bitfinex","SOLUSD",1732151666261,16.842355,237.39,237.25,31.16100278]
["bitfinex","SOLUSD",1732151666262,21.054855,237.39,237.25,31.16100278]
["bitfinex","SOLUSD",1732151666461,21.054855,237.39,237.27,20.0]
["bitfinex","SOLUSD",1732151667186,21.054855,237.39,237.29,20.0]
["bitfinex","SOLUSD",1732151667379,16.842355,237.39,237.29,20.0]
["bitfinex","SOLUSD",1732151668896,21.054855,237.39,237.29,20.0]
["bitfinex","SOLUSD",1732151669559,12.77807356,237.38,237.29,20.0]
["bitfinex","SOLUSD",1732151669764,12.77807356,237.36,237.29,20.0]
["bitfinex","SOLUSD",1732151669981,16.99117356,237.36,237.29,20.0]
["bitfinex","SOLUSD",1732151671169,12.77807356,237.34,237.28,15.9336]
["bitfinex","SOLUSD",1732151671390,4.2131,237.36,237.28,15.9336]
["bitfinex","SOLUSD",1732151673266,36.55495756,237.38,237.28,15.9336]
["bitfinex","SOLUSD",1732151673470,16.99047356,237.4,237.29,20.0]
["bitfinex","SOLUSD",1732151673785,4.2124,237.4,237.29,20.0]
["bitfinex","SOLUSD",1732151675664,12.77807356,237.38,237.29,20.0]
["bitfinex","SOLUSD",1732151675866,12.77807356,237.35,237.29,20.0]
["bitfinex","SOLUSD",1732151676986,16.99127356,237.35,237.29,20.0]
["bitfinex","SOLUSD",1732151677489,16.99127356,237.35,237.28,15.9336]
["bitfinex","SOLUSD",1732151677490,12.77807356,237.33,237.28,15.9336]
["bitfinex","SOLUSD",1732151678686,12.77807356,237.29,237.28,15.9336]
["bitfinex","SOLUSD",1732151679202,12.77807356,237.29,237.24,6.5365]
["bitfinex","SOLUSD",1732151680697,16.99247356,237.29,237.24,6.5365]
["bitfinex","SOLUSD",1732151683006,12.77807356,237.29,237.24,6.5365]
["bitfinex","SOLUSD",1732151683181,12.77807356,237.3,237.24,6.5365]
["bitfinex","SOLUSD",1732151685000,12.77807356,237.31,237.24,6.5365]
["bitfinex","SOLUSD",1732151685206,12.77807356,237.32,237.24,6.5365]
["bitfinex","SOLUSD",1732151686009,16.99167356,237.33,237.25,20.0]
["bitfinex","SOLUSD",1732151687299,12.77807356,237.34,237.25,20.0]
["bitfinex","SOLUSD",1732151687509,12.77807356,237.33,237.25,20.0]
["bitfinex","SOLUSD",1732151689819,16.99167356,237.33,237.25,20.0]
["bitfinex","SOLUSD",1732151691126,16.99167356,237.33,237.13,15.7217]
["bitfinex","SOLUSD",1732151691127,23.776884,237.25,237.13,15.7217]
["bitfinex","SOLUSD",1732151691297,12.77807356,237.2,237.13,15.7217]
["bitfinex","SOLUSD",1732151693211,12.77807356,237.22,237.13,15.7217]
["bitfinex","SOLUSD",1732151693391,12.77807356,237.24,237.14,20.0]
["bitfinex","SOLUSD",1732151695220,16.99317356,237.24,237.14,20.0]
["bitfinex","SOLUSD",1732151695999,12.77807356,237.22,237.14,20.0]
["bitfinex","SOLUSD",1732151697126,12.77807356,237.24,237.14,20.0]
["bitfinex","SOLUSD",1732151698211,16.99317356,237.24,237.14,20.0]
["bitfinex","SOLUSD",1732151698412,12.77807356,237.24,237.14,20.0]
["bitfinex","SOLUSD",1732151698600,12.77807356,237.26,237.14,20.0]
["bitfinex","SOLUSD",1732151698920,12.77807356,237.27,237.14,20.0]
["bitfinex","SOLUSD",1732151699110,12.77807356,237.3,237.14,20.0]
["bitfinex","SOLUSD",1732151699302,16.99217356,237.3,237.14,29.53230503]
["bitfinex","SOLUSD",1732151699629,16.99217356,237.3,237.16,20.0]
["bitfinex","SOLUSD",1732151701803,12.77807356,237.31,237.16,20.0]
["bitfinex","SOLUSD",1732151702136,12.77807356,237.29,237.16,20.0]
["bitfinex","SOLUSD",1732151703111,16.99227356,237.29,237.16,20.0]
["bitfinex","SOLUSD",1732151703836,4.2142,237.29,237.16,20.0]
["bitfinex","SOLUSD",1732151706148,12.77807356,237.24,237.15,22.4134]
["bitfinex","SOLUSD",1732151706439,4.2142,237.29,237.15,22.4134]
["bitfinex","SOLUSD",1732151706440,12.77807356,237.21,237.15,22.4134]
["bitfinex","SOLUSD",1732151706639,12.77807356,237.23,237.15,22.4134]
["bitfinex","SOLUSD",1732151707131,12.77807356,237.24,237.15,22.4134]
["bitfinex","SOLUSD",1732151707330,16.99327356,237.24,237.15,22.4134]
["bitfinex","SOLUSD",1732151707539,16.84772,237.35,237.18,0.5]
["bitfinex","SOLUSD",1732151707724,12.77807356,237.38,237.23,20.0]
["bitfinex","SOLUSD",1732151707919,12.77807356,237.34,237.23,20.0]
["bitfinex","SOLUSD",1732151708809,16.99147356,237.34,237.23,20.0]
["bitfinex","SOLUSD",1732151709941,12.77807356,237.36,237.23,20.0]
["bitfinex","SOLUSD",1732151710120,27.989284,237.39,237.22,16.4605]
["bitfinex","SOLUSD",1732151710121,12.77807356,237.38,237.25,20.0]
["bitfinex","SOLUSD",1732151710320,12.77807356,237.38,237.27,20.0]
["bitfinex","SOLUSD",1732151710528,12.77807356,237.38,237.25,20.0]
["bitfinex","SOLUSD",1732151710529,12.77807356,237.38,237.28,6.84124888]
["bitfinex","SOLUSD",1732151710733,12.77807356,237.38,237.29,20.0]
["bitfinex","SOLUSD",1732151711040,12.77807356,237.38,237.3,15.3842]
["bitfinex","SOLUSD",1732151711413,16.99077356,237.38,237.3,15.3842]
["bitfinex","SOLUSD",1732151712210,12.77807356,237.34,237.3,15.3842]
["bitfinex","SOLUSD",1732151712912,16.99147356,237.34,237.3,15.3842]
["bitfinex","SOLUSD",1732151714629,16.99107356,237.36,237.3,15.3842]
["bitfinex","SOLUSD",1732151714827,23.776884,237.37,237.3,15.3842]
["bitfinex","SOLUSD",1732151715027,27.989684,237.37,237.3,15.3842]
["bitfinex","SOLUSD",1732151715731,12.77807356,237.34,237.3,15.3842]
["bitfinex","SOLUSD",1732151716120,27.989684,237.37,237.3,15.3842]
["bitfinex","SOLUSD",1732151720840,12.77807356,237.38,237.3,15.3842]
["bitfinex","SOLUSD",1732151721028,4.2126,237.39,237.31,26.0206]
["bitfinex","SOLUSD",1732151721551,12.77807356,237.4,237.31,26.0206]
["bitfinex","SOLUSD",1732151721757,4.2122,237.41,237.31,26.0206]
["bitfinex","SOLUSD",1732151722056,4.2114,237.45,237.31,26.0206]
["bitfinex","SOLUSD",1732151725568,12.77807356,237.44,237.31,26.0206]
["bitfinex","SOLUSD",1732151725719,12.77807356,237.4,237.31,6.0206]
["bitfinex","SOLUSD",1732151726044,12.77807356,237.38,237.31,6.0206]
["bitfinex","SOLUSD",1732151727052,4.2127,237.38,237.31,6.0206]
["bitfinex","SOLUSD",1732151727250,12.77807356,237.36,237.31,6.0206]
["bitfinex","SOLUSD",1732151728746,16.99117356,237.36,237.31,6.0206]
["bitfinex","SOLUSD",1732151729147,23.776884,237.37,237.31,6.0206]
["bitfinex","SOLUSD",1732151730457,4.213,237.36,237.31,6.0206]
["bitfinex","SOLUSD",1732151730867,12.77807356,237.34,237.3,15.3842]
["bitfinex","SOLUSD",1732151731379,23.776884,237.35,237.3,15.3842]
["bitfinex","SOLUSD",1732151731854,12.77807356,237.36,237.3,15.3842]
["bitfinex","SOLUSD",1732151732369,16.99107356,237.36,237.3,15.3842]
["bitfinex","SOLUSD",1732151734038,12.77807356,237.34,237.3,15.3842]
["bitfinex","SOLUSD",1732151735265,16.99147356,237.34,237.3,15.3842]
["bitfinex","SOLUSD",1732151735865,16.99147356,237.34,237.26,6.3918]
["bitfinex","SOLUSD",1732151735866,12.77807356,237.32,237.26,6.3918]
["bitfinex","SOLUSD",1732151736167,12.77807356,237.3,237.24,15.0107]
["bitfinex","SOLUSD",1732151737941,4.214,237.31,237.24,15.0107]
["bitfinex","SOLUSD",1732151740879,12.77807356,237.28,237.24,15.0107]
["bitfinex","SOLUSD",1732151741178,12.77807356,237.26,237.24,15.0107]
["bitfinex","SOLUSD",1732151741878,16.99287356,237.26,237.24,15.0107]
["bitfinex","SOLUSD",1732151743152,12.77807356,237.28,237.24,15.0107]
["bitfinex","SOLUSD",1732151744299,4.2146,237.27,237.24,15.0107]
["bitfinex","SOLUSD",1732151746453,12.77807356,237.28,237.24,15.0107]
["bitfinex","SOLUSD",1732151747772,4.2146,237.27,237.24,15.0107]
["bitfinex","SOLUSD",1732151748563,4.2146,237.27,237.19,16.3649]
["bitfinex","SOLUSD",1732151748564,36.55495756,237.26,237.19,16.3649]
["bitfinex","SOLUSD",1732151748767,12.77807356,237.21,237.19,16.3649]
["bitfinex","SOLUSD",1732151749056,12.77807356,237.21,237.14,22.3174]
["bitfinex","SOLUSD",1732151750457,4.2155,237.22,237.14,22.3174]
["bitfinex","SOLUSD",1732151754159,12.77807356,237.19,237.14,22.3174]
["bitfinex","SOLUSD",1732151755981,4.2162,237.18,237.14,22.3174]
["bitfinex","SOLUSD",1732151756786,4.2162,237.18,237.09,16.0901]
["bitfinex","SOLUSD",1732151756991,4.2162,237.18,237.1,20.0]
["bitfinex","SOLUSD",1732151758066,16.99417356,237.19,237.1,20.0]
["bitfinex","SOLUSD",1732151760879,12.77807356,237.18,237.1,20.0]
["bitfinex","SOLUSD",1732151761492,23.31587356,237.24,237.1,20.0]
["bitfinex","SOLUSD",1732151761493,12.77807356,237.19,237.1,20.0]
["bitfinex","SOLUSD",1732151761968,16.99417356,237.19,237.1,20.0]
["bitfinex","SOLUSD",1732151762476,23.776884,237.23,237.1,20.0]
["bitfinex","SOLUSD",1732151762690,4.2149,237.25,237.12,20.0]
["bitfinex","SOLUSD",1732151762864,4.2149,237.25,237.12,26.15802665]
["bitfinex","SOLUSD",1732151763060,8.17612693,237.22,237.1,20.0]
["bitfinex","SOLUSD",1732151763275,8.17612693,237.2,237.1,20.0]
["bitfinex","SOLUSD",1732151764097,4.216,237.19,237.1,20.0]
["bitfinex","SOLUSD",1732151764398,5.31299649,237.27,237.1,20.0]
["bitfinex","SOLUSD",1732151764573,23.776884,237.24,237.1,26.15802665]
["bitfinex","SOLUSD",1732151764782,8.17612693,237.25,237.1,26.15802665]
["bitfinex","SOLUSD",1732151764783,12.7760522,237.25,237.1,26.15802665]
["bitfinex","SOLUSD",1732151764995,23.776884,237.24,237.1,26.15802665]
["bitfinex","SOLUSD",1732151765215,23.776884,237.24,237.12,20.0]
["bitfinex","SOLUSD",1732151765370,36.5529362,237.25,237.12,20.0]
["bitfinex","SOLUSD",1732151765566,10.5343,237.32,237.14,20.0]
["bitfinex","SOLUSD",1732151765799,16.9905522,237.28,237.14,20.0]
["bitfinex","SOLUSD",1732151766834,10.5343,237.32,237.14,20.0]
["bitfinex","SOLUSD",1732151766835,12.7760522,237.26,237.14,20.0]
["bitfinex","SOLUSD",1732151767516,23.776884,237.25,237.14,20.0]
["bitfinex","SOLUSD",1732151768596,20.36398252,237.3,237.14,20.0]
["bitfinex","SOLUSD",1732151768797,36.5529362,237.29,237.14,26.15802665]
["bitfinex","SOLUSD",1732151769908,40.7671362,237.29,237.14,26.15802665]
["bitfinex","SOLUSD",1732151770978,12.7760522,237.29,237.14,26.15802665]
["bitfinex","SOLUSD",1732151771312,16.9903522,237.29,237.14,26.15802665]
["bitfinex","SOLUSD",1732151773384,12.7760522,237.27,237.14,26.15802665]
["bitfinex","SOLUSD",1732151773587,12.7760522,237.27,237.14,20.0]
["bitfinex","SOLUSD",1732151774094,12.7760522,237.25,237.14,20.0]
["bitfinex","SOLUSD",1732151774702,16.9910522,237.25,237.13,21.2112]
["bitfinex","SOLUSD",1732151775496,12.7760522,237.23,237.13,21.2112]
["bitfinex","SOLUSD",1732151776117,12.7760522,237.19,237.13,21.2112]
["bitfinex","SOLUSD",1732151776615,12.7760522,237.23,237.13,21.2112]
["bitfinex","SOLUSD",1732151776788,23.776884,237.28,237.13,21.2112]
["bitfinex","SOLUSD",1732151776985,12.7760522,237.24,237.13,21.2112]
["bitfinex","SOLUSD",1732151777182,23.776884,237.25,237.14,6.15802665]
["bitfinex","SOLUSD",1732151777482,23.776884,237.25,237.15,20.0]
["bitfinex","SOLUSD",1732151778405,27.991884,237.25,237.15,20.0]
["bitfinex","SOLUSD",1732151778917,12.7760522,237.24,237.14,20.0]
["bitfinex","SOLUSD",1732151779382,16.9911522,237.24,237.14,20.0]
["bitfinex","SOLUSD",1732151779985,16.9909522,237.26,237.14,20.0]
["bitfinex","SOLUSD",1732151783398,12.7760522,237.26,237.14,20.0]
["bitfinex","SOLUSD",1732151783597,4.2145,237.28,237.14,26.15802665]
["bitfinex","SOLUSD",1732151785015,4.2145,237.28,237.16,16.4714]
["bitfinex","SOLUSD",1732151785219,4.2145,237.28,237.17,20.0]
["bitfinex","SOLUSD",1732151785799,4.2145,237.28,237.19,20.0]
["bitfinex","SOLUSD",1732151786595,8.17300906,237.31,237.19,20.0]
["bitfinex","SOLUSD",1732151786915,8.17300906,237.33,237.19,26.15802665]
["bitfinex","SOLUSD",1732151787129,8.17300906,237.33,237.21,20.0]
["bitfinex","SOLUSD",1732151788005,4.2137,237.32,237.21,20.0]
["bitfinex","SOLUSD",1732151789930,8.17300906,237.31,237.21,20.0]
["bitfinex","SOLUSD",1732151790094,5.34899045,237.34,237.21,20.0]
["bitfinex","SOLUSD",1732151790095,8.17300906,237.29,237.21,20.0]
["bitfinex","SOLUSD",1732151790409,8.17300906,237.29,237.2,15.6905]
["bitfinex","SOLUSD",1732151791425,8.17300906,237.24,237.2,15.6905]
["bitfinex","SOLUSD",1732151792106,12.38780906,237.26,237.2,15.6905]
["bitfinex","SOLUSD",1732151794224,23.776884,237.29,237.2,15.6905]
["bitfinex","SOLUSD",1732151794225,23.776884,237.27,237.2,15.6905]
["bitfinex","SOLUSD",1732151794437,12.38740906,237.28,237.2,15.6905]
["bitfinex","SOLUSD",1732151794636,12.38740906,237.28,237.2,21.84852665]
["bitfinex","SOLUSD",1732151795933,12.38740906,237.28,237.2,15.6905]
["bitfinex","SOLUSD",1732151796725,15.0107,237.35,237.21,26.15802665]
["bitfinex","SOLUSD",1732151797800,19.2239,237.35,237.21,26.15802665]
["bitfinex","SOLUSD",1732151799132,15.0107,237.35,237.24,20.0]
["bitfinex","SOLUSD",1732151799344,15.0107,237.35,237.27,59.093584]
["bitfinex","SOLUSD",1732151799501,15.0107,237.35,237.28,6.15802665]
["bitfinex","SOLUSD",1732151799747,4.2112,237.46,237.31,20.0]
["bitfinex","SOLUSD",1732151799952,12.38420906,237.46,237.31,26.15802665]
["bitfinex","SOLUSD",1732151800133,12.38420906,237.46,237.33,20.0]
["bitfinex","SOLUSD",1732151800440,8.17300906,237.46,237.33,20.0]
["bitfinex","SOLUSD",1732151800824,8.17300906,237.46,237.35,20.0]
["bitfinex","SOLUSD",1732151801736,8.17300906,237.48,237.37,20.0]
["bitfinex","SOLUSD",1732151802825,4.2107,237.49,237.37,20.0]
["bitfinex","SOLUSD",1732151803124,8.17300906,237.47,237.37,20.0]
["bitfinex","SOLUSD",1732151803516,8.17300906,237.49,237.37,20.0]
["bitfinex","SOLUSD",1732151803832,12.38340906,237.51,237.4,20.0]
["bitfinex","SOLUSD",1732151804006,8.17300906,237.51,237.4,20.0]
["bitfinex","SOLUSD",1732151804409,43.21403624,237.6,237.42,20.0]
["bitfinex","SOLUSD",1732151804628,8.17300906,237.54,237.42,20.0]
["bitfinex","SOLUSD",1732151804853,8.17300906,237.54,237.43,16.6296]
["bitfinex","SOLUSD",1732151805660,8.17300906,237.52,237.43,16.6296]
["bitfinex","SOLUSD",1732151806045,8.17300906,237.5,237.43,16.6296]
["bitfinex","SOLUSD",1732151806826,4.2103,237.52,237.43,16.6296]
["bitfinex","SOLUSD",1732151807026,5.42230275,237.6,237.44,20.0]
["bitfinex","SOLUSD",1732151807248,8.17300906,237.55,237.44,20.0]
["bitfinex","SOLUSD",1732151807431,8.17300906,237.53,237.44,20.0]
["bitfinex","SOLUSD",1732151807818,8.17300906,237.55,237.44,20.0]
["bitfinex","SOLUSD",1732151808538,8.17300906,237.53,237.44,20.0]
["bitfinex","SOLUSD",1732151808921,8.17300906,237.55,237.44,20.0]
["bitfinex","SOLUSD",1732151809326,12.38210906,237.58,237.44,20.0]
["bitfinex","SOLUSD",1732151809521,8.17300906,237.58,237.46,20.0]
["bitfinex","SOLUSD",1732151809716,16.83158,237.59,237.47,22.2011]
["bitfinex","SOLUSD",1732151810019,16.83158,237.59,237.5,20.0]
["bitfinex","SOLUSD",1732151810221,8.17300906,237.61,237.5,20.0]
["bitfinex","SOLUSD",1732151810632,17.41425839,237.62,237.5,20.0]
["bitfinex","SOLUSD",1732151812117,0.4684832,237.62,237.51,6.3512]
["bitfinex","SOLUSD",1732151812345,0.4684832,237.62,237.53,15.8499]
["bitfinex","SOLUSD",1732151814322,12.73737519,237.61,237.53,15.8499]
["bitfinex","SOLUSD",1732151814839,4.6768832,237.62,237.53,15.8499]
["bitfinex","SOLUSD",1732151814840,12.73737519,237.55,237.53,15.8499]
["bitfinex","SOLUSD",1732151815017,12.73737519,237.58,237.53,15.8499]
["bitfinex","SOLUSD",1732151815214,12.73737519,237.6,237.53,15.8499]
["bitfinex","SOLUSD",1732151815437,16.94627519,237.6,237.53,15.8499]
["bitfinex","SOLUSD",1732151816520,16.94657519,237.58,237.53,15.8499]
["bitfinex","SOLUSD",1732151816740,12.73737519,237.56,237.53,15.8499]
["bitfinex","SOLUSD",1732151817715,12.73737519,237.56,237.4,0.5]
["bitfinex","SOLUSD",1732151817716,12.73737519,237.54,237.48,15.152]
["bitfinex","SOLUSD",1732151817961,12.73737519,237.6,237.48,15.152]
["bitfinex","SOLUSD",1732151817962,12.73737519,237.5,237.48,15.152]
["bitfinex","SOLUSD",1732151818539,4.2085,237.61,237.48,15.152]
["bitfinex","SOLUSD",1732151818838,4.2085,237.61,237.49,6.15802665]
["bitfinex","SOLUSD",1732151819347,12.73737519,237.6,237.5,20.0]
["bitfinex","SOLUSD",1732151819718,16.94617519,237.6,237.5,20.0]
["bitfinex","SOLUSD",1732151820241,4.2088,237.6,237.5,20.0]
["bitfinex","SOLUSD",1732151820554,4.2088,237.6,237.49,20.0]
["bitfinex","SOLUSD",1732151820931,17.41425839,237.62,237.49,20.0]
["bitfinex","SOLUSD",1732151821244,0.4684832,237.62,237.53,43.776884]
["bitfinex","SOLUSD",1732151821445,0.4684832,237.62,237.54,0.63116853]
["bitfinex","SOLUSD",1732151823154,0.4684832,237.62,237.55,6.157]
["bitfinex","SOLUSD",1732151823552,0.4684832,237.62,237.56,20.0]
["bitfinex","SOLUSD",1732151824350,0.4684832,237.62,237.56,20.6311978]
["bitfinex","SOLUSD",1732151824945,0.4684832,237.62,237.56,20.0]
["bitfinex","SOLUSD",1732151825659,0.4684832,237.62,237.58,20.0]
["bitfinex","SOLUSD",1732151828460,0.4684832,237.62,237.59,0.63112634]
["bitfinex","SOLUSD",1732151831232,0.4684832,237.62,237.58,47.2]
["bitfinex","SOLUSD",1732151832561,0.4684832,237.62,237.58,20.0]
["bitfinex","SOLUSD",1732151833160,0.4684832,237.62,237.57,16.3708]
["bitfinex","SOLUSD",1732151834949,4.6768832,237.62,237.57,16.3708]
["bitfinex","SOLUSD",1732151836289,17.41425839,237.62,237.57,16.3708]
["bitfinex","SOLUSD",1732151836474,4.6768832,237.62,237.57,16.3708]
["bitfinex","SOLUSD",1732151836853,17.41425839,237.62,237.57,16.3708]
["bitfinex","SOLUSD",1732151837053,4.6768832,237.62,237.57,16.3708]
["bitfinex","SOLUSD",1732151838771,17.41425839,237.62,237.57,16.3708]
["bitfinex","SOLUSD",1732151842866,4.6768832,237.62,237.57,16.3708]
["bitfinex","SOLUSD",1732151843066,0.4684832,237.62,237.58,20.63127686]
["bitfinex","SOLUSD",1732151843279,0.4684832,237.62,237.58,26.78930351]
["bitfinex","SOLUSD",1732151844698,16.817746,237.74,237.6,0.5]
["bitfinex","SOLUSD",1732151844894,8.14421745,237.73,237.62,20.0]
["bitfinex","SOLUSD",1732151845494,8.14421745,237.73,237.62,20.63095686]
["bitfinex","SOLUSD",1732151845791,4.2062,237.74,237.62,20.63095686]
["bitfinex","SOLUSD",1732151846361,16.81638,237.78,237.61,20.0]
["bitfinex","SOLUSD",1732151846362,8.14421745,237.71,237.61,20.0]
["bitfinex","SOLUSD",1732151846586,8.14421745,237.71,237.6,20.0]
["bitfinex","SOLUSD",1732151846787,12.72813292,237.71,237.6,20.0]
["bitfinex","SOLUSD",1732151847289,23.776884,237.76,237.6,20.0]
["bitfinex","SOLUSD",1732151847290,12.72813292,237.74,237.62,20.0]
["bitfinex","SOLUSD",1732151847486,12.72813292,237.76,237.63,0.63091781]
["bitfinex","SOLUSD",1732151848691,4.206,237.75,237.63,0.63091781]
["bitfinex","SOLUSD",1732151848865,12.72813292,237.76,237.63,0.63091781]
["bitfinex","SOLUSD",1732151849065,12.72813292,237.76,237.64,20.0]
["bitfinex","SOLUSD",1732151849278,12.72813292,237.76,237.65,0.63088308]
["bitfinex","SOLUSD",1732151849705,12.72813292,237.76,237.64,20.0]
["bitfinex","SOLUSD",1732151849867,4.2055,237.79,237.67,23.776884]
["bitfinex","SOLUSD",1732151850061,4.2055,237.79,237.68,20.0]
["bitfinex","SOLUSD",1732151850288,12.72813292,237.78,237.68,20.0]
["bitfinex","SOLUSD",1732151850696,12.72813292,237.78,237.66,27.2]
["bitfinex","SOLUSD",1732151850697,12.72813292,237.78,237.67,20.0]
["bitfinex","SOLUSD",1732151850871,16.93373292,237.78,237.67,20.0]
["bitfinex","SOLUSD",1732151855604,6.26920096,237.86,237.67,23.776884]
["bitfinex","SOLUSD",1732151855605,5.76920096,237.86,237.67,23.776884]
["bitfinex","SOLUSD",1732151855779,0.4684832,237.86,237.72,20.5]
["bitfinex","SOLUSD",1732151855980,0.4684832,237.86,237.74,20.0]
["bitfinex","SOLUSD",1732151861605,13.19661612,237.86,237.74,20.0]
["bitfinex","SOLUSD",1732151862005,0.4684832,237.86,237.76,44.276884]
["bitfinex","SOLUSD",1732151862699,0.4684832,237.86,237.76,71.476884]
["bitfinex","SOLUSD",1732151863217,0.4684832,237.86,237.77,15.9368]
["bitfinex","SOLUSD",1732151867336,0.4684832,237.86,237.77,16.56734705]
["bitfinex","SOLUSD",1732151868812,8.13377977,237.85,237.77,16.56734705]
["bitfinex","SOLUSD",1732151869029,0.4684832,237.86,237.77,16.56734705]
["bitfinex","SOLUSD",1732151869030,8.13377977,237.83,237.77,15.9368]
["bitfinex","SOLUSD",1732151869219,8.13377977,237.81,237.77,15.9368]
["bitfinex","SOLUSD",1732151870558,12.33867977,237.82,237.77,15.9368]
["bitfinex","SOLUSD",1732151870716,12.71634454,237.81,237.77,15.9368]
["bitfinex","SOLUSD",1732151871427,12.71634454,237.78,237.72,15.4343]
["bitfinex","SOLUSD",1732151871720,12.71634454,237.77,237.72,15.4343]
["bitfinex","SOLUSD",1732151874028,12.71634454,237.79,237.72,15.4343]
["bitfinex","SOLUSD",1732151874246,12.71634454,237.81,237.73,6.15802665]
["bitfinex","SOLUSD",1732151874446,12.71634454,237.82,237.73,6.15802665]
["bitfinex","SOLUSD",1732151874641,12.71634454,237.81,237.73,6.15802665]
["bitfinex","SOLUSD",1732151875705,12.71634454,237.81,237.72,15.4343]
["bitfinex","SOLUSD",1732151876439,12.71634454,237.77,237.72,15.4343]
["bitfinex","SOLUSD",1732151878617,16.92214454,237.77,237.72,15.4343]
["bitfinex","SOLUSD",1732151879889,12.71634454,237.76,237.72,15.4343]
["bitfinex","SOLUSD",1732151881023,12.71634454,237.75,237.72,15.4343]
["bitfinex","SOLUSD",1732151881220,12.71634454,237.74,237.69,6.0118]
["bitfinex","SOLUSD",1732151881632,12.71634454,237.74,237.66,16.333]
["bitfinex","SOLUSD",1732151881815,12.71634454,237.72,237.66,16.333]
["bitfinex","SOLUSD",1732151882824,16.92304454,237.72,237.66,16.333]
["bitfinex","SOLUSD",1732151883007,12.71634454,237.72,237.66,16.333]
["bitfinex","SOLUSD",1732151883606,16.92284454,237.73,237.66,16.333]
["bitfinex","SOLUSD",1732151883920,4.2065,237.73,237.66,16.333]
["bitfinex","SOLUSD",1732151884301,12.71634454,237.77,237.66,16.333]
["bitfinex","SOLUSD",1732151884905,12.71634454,237.77,237.66,22.10680443]
["bitfinex","SOLUSD",1732151885216,12.71634454,237.78,237.67,20.0]
["bitfinex","SOLUSD",1732151885530,12.71634454,237.78,237.67,25.77380443]
["bitfinex","SOLUSD",1732151886523,16.92204454,237.78,237.67,25.77380443]
["bitfinex","SOLUSD",1732151887209,12.71634454,237.78,237.67,25.77380443]
["bitfinex","SOLUSD",1732151887414,12.71634454,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732151887613,12.71634454,237.82,237.71,5.77380443]
["bitfinex","SOLUSD",1732151888430,12.71634454,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732151888736,4.205,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732151889630,12.71634454,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732151889843,4.2048,237.83,237.72,15.6359]
["bitfinex","SOLUSD",1732151890044,4.2043,237.85,237.73,0.63069996]
["bitfinex","SOLUSD",1732151890352,0.4684832,237.86,237.73,20.63069996]
["bitfinex","SOLUSD",1732151890641,0.4684832,237.86,237.75,20.0]
["bitfinex","SOLUSD",1732151890934,0.4684832,237.86,237.77,6.105]
["bitfinex","SOLUSD",1732151891825,4.6725832,237.86,237.77,6.105]
["bitfinex","SOLUSD",1732151892243,4.6725832,237.86,237.78,20.0]
["bitfinex","SOLUSD",1732151892747,0.4684832,237.86,237.78,20.0]
["bitfinex","SOLUSD",1732151892916,0.4684832,237.86,237.79,15.6359]
["bitfinex","SOLUSD",1732151894526,0.4684832,237.86,237.79,42.8359]
["bitfinex","SOLUSD",1732151896059,17.38902774,237.86,237.79,42.8359]
["bitfinex","SOLUSD",1732151896572,13.18482774,237.86,237.79,42.8359]
["bitfinex","SOLUSD",1732151896956,17.38902774,237.86,237.79,43.6769]
["bitfinex","SOLUSD",1732151897467,13.18482774,237.86,237.79,43.6769]
["bitfinex","SOLUSD",1732151897671,0.4684832,237.86,237.79,16.4769]
["bitfinex","SOLUSD",1732151899598,0.4684832,237.86,237.79,43.6769]
["bitfinex","SOLUSD",1732151901581,0.4684832,237.86,237.79,16.4769]
["bitfinex","SOLUSD",1732151902180,4.6725832,237.86,237.79,15.6359]
["bitfinex","SOLUSD",1732151902378,4.6725832,237.86,237.72,27.83061678]
["bitfinex","SOLUSD",1732151902379,12.71634454,237.85,237.72,27.2]
["bitfinex","SOLUSD",1732151902552,12.71634454,237.85,237.73,10.6609132]
["bitfinex","SOLUSD",1732151902981,12.71634454,237.85,237.72,27.2]
["bitfinex","SOLUSD",1732151903587,16.92064454,237.85,237.73,0.8412]
["bitfinex","SOLUSD",1732151904689,16.92064454,237.85,237.73,20.8412]
["bitfinex","SOLUSD",1732151905055,12.71634454,237.85,237.73,26.61500443]
["bitfinex","SOLUSD",1732151905284,12.71634454,237.85,237.74,5.77380443]
["bitfinex","SOLUSD",1732151906490,0.4684832,237.86,237.76,22.5507]
["bitfinex","SOLUSD",1732151906658,0.4684832,237.86,237.77,25.77380443]
["bitfinex","SOLUSD",1732151907462,0.4684832,237.86,237.78,0.8411]
["bitfinex","SOLUSD",1732151910858,8.13430892,237.85,237.78,0.8411]
["bitfinex","SOLUSD",1732151911782,0.4684832,237.86,237.78,0.8411]
["bitfinex","SOLUSD",1732151912695,8.13430892,237.85,237.78,0.8411]
["bitfinex","SOLUSD",1732151912864,8.13430892,237.83,237.78,0.8411]
["bitfinex","SOLUSD",1732151914686,0.4684832,237.86,237.76,22.5507]
["bitfinex","SOLUSD",1732151914867,0.4684832,237.86,237.78,5.77380443]
["bitfinex","SOLUSD",1732151916285,0.4684832,237.86,237.76,22.5507]
["bitfinex","SOLUSD",1732151916483,0.4684832,237.86,237.76,28.32450443]
["bitfinex","SOLUSD",1732151917163,0.4684832,237.86,237.76,22.5507]
["bitfinex","SOLUSD",1732151918568,8.13430892,237.85,237.76,22.5507]
["bitfinex","SOLUSD",1732151919284,8.60279212,237.86,237.76,22.5507]
["bitfinex","SOLUSD",1732151919673,0.4684832,237.86,237.76,22.5507]
["bitfinex","SOLUSD",1732151920876,0.4684832,237.86,237.76,55.52450443]
["bitfinex","SOLUSD",1732151921076,0.4684832,237.86,237.77,5.77380443]
["bitfinex","SOLUSD",1732151922403,8.13430892,237.85,237.76,49.7507]
["bitfinex","SOLUSD",1732151922767,8.13430892,237.85,237.76,22.5507]
["bitfinex","SOLUSD",1732151923991,8.60279212,237.86,237.76,22.5507]
["bitfinex","SOLUSD",1732151929565,8.13430892,237.85,237.76,22.5507]
["bitfinex","SOLUSD",1732151929773,8.13430892,237.83,237.76,22.5507]
["bitfinex","SOLUSD",1732151930654,8.13430892,237.84,237.76,22.5507]
["bitfinex","SOLUSD",1732151931181,8.13430892,237.85,237.76,22.5507]
["bitfinex","SOLUSD",1732151932193,0.4684832,237.86,237.76,22.5507]
["bitfinex","SOLUSD",1732151932475,8.13430892,237.85,237.76,22.5507]
["bitfinex","SOLUSD",1732151937895,8.60279212,237.86,237.76,22.5507]
["bitfinex","SOLUSD",1732151940010,8.13430892,237.84,237.76,22.5507]
["bitfinex","SOLUSD",1732151946996,4.2043,237.85,237.76,22.5507]
["bitfinex","SOLUSD",1732151946997,8.13430892,237.82,237.76,22.5507]
["bitfinex","SOLUSD",1732151947179,8.13430892,237.78,237.68,15.7693]
["bitfinex","SOLUSD",1732151947373,23.776884,237.82,237.68,15.7693]
["bitfinex","SOLUSD",1732151947699,8.13430892,237.76,237.68,15.7693]
["bitfinex","SOLUSD",1732151948445,23.776884,237.82,237.69,20.0]
["bitfinex","SOLUSD",1732151948543,28.14877297,237.86,237.71,20.0]
["bitfinex","SOLUSD",1732151948672,8.60279212,237.86,237.72,22.8069]
["bitfinex","SOLUSD",1732151948979,0.4684832,237.86,237.73,20.0]
["bitfinex","SOLUSD",1732151949181,8.13430892,237.84,237.73,20.0]
["bitfinex","SOLUSD",1732151951171,8.60279212,237.86,237.73,20.0]
["bitfinex","SOLUSD",1732151951707,8.13430892,237.84,237.73,20.0]
["bitfinex","SOLUSD",1732151955279,8.13430892,237.82,237.73,20.0]
["bitfinex","SOLUSD",1732151955684,8.13430892,237.8,237.73,20.0]
["bitfinex","SOLUSD",1732151956713,4.2045,237.84,237.73,20.0]
["bitfinex","SOLUSD",1732151956714,8.13430892,237.82,237.73,20.0]
["bitfinex","SOLUSD",1732151959910,23.776884,237.84,237.73,20.0]
["bitfinex","SOLUSD",1732151960109,8.13430892,237.83,237.73,20.0]
["bitfinex","SOLUSD",1732151969418,8.13430892,237.85,237.73,20.0]
["bitfinex","SOLUSD",1732151969903,8.13430892,237.83,237.73,20.0]
["bitfinex","SOLUSD",1732151970402,0.4684832,237.86,237.73,20.0]
["bitfinex","SOLUSD",1732151970601,8.13430892,237.83,237.73,20.0]
["bitfinex","SOLUSD",1732151981329,8.13430892,237.81,237.73,20.0]
["bitfinex","SOLUSD",1732151981537,8.13430892,237.79,237.73,20.0]
["bitfinex","SOLUSD",1732151982538,8.13430892,237.8,237.73,20.0]
["bitfinex","SOLUSD",1732151983521,8.13430892,237.81,237.73,20.0]
["bitfinex","SOLUSD",1732151983739,8.13430892,237.82,237.73,20.0]
["bitfinex","SOLUSD",1732151986747,8.13430892,237.8,237.73,20.0]
["bitfinex","SOLUSD",1732151987114,4.6727832,237.86,237.73,20.0]
["bitfinex","SOLUSD",1732151987318,8.13430892,237.81,237.73,20.0]
["bitfinex","SOLUSD",1732151988424,8.13430892,237.81,237.72,22.8069]
["bitfinex","SOLUSD",1732151988425,8.13430892,237.77,237.72,22.8069]
["bitfinex","SOLUSD",1732151996855,24.94882592,237.77,237.72,22.8069]
["bitfinex","SOLUSD",1732151997455,24.94882592,237.77,237.67,16.3936]
["bitfinex","SOLUSD",1732151997456,8.13430892,237.73,237.67,16.3936]
["bitfinex","SOLUSD",1732151997753,8.13430892,237.71,237.67,16.3936]
["bitfinex","SOLUSD",1732151997970,8.13430892,237.7,237.58,24.2759]
["bitfinex","SOLUSD",1732151998838,8.13430892,237.71,237.59,20.0]
["bitfinex","SOLUSD",1732151999151,23.776884,237.76,237.6,10.18389653]
["bitfinex","SOLUSD",1732151999453,21.020217,237.77,237.64,15.7874]
["bitfinex","SOLUSD",1732151999454,16.814517,237.77,237.64,15.7874]
["bitfinex","SOLUSD",1732151999656,16.814517,237.77,237.65,24.94221432]
["bitfinex","SOLUSD",1732152000448,16.814517,237.77,237.66,1.2623]
["bitfinex","SOLUSD",1732152000660,8.13430892,237.82,237.68,20.0]
["bitfinex","SOLUSD",1732152000831,16.81332,237.8,237.68,20.0]
["bitfinex","SOLUSD",1732152001670,16.81332,237.8,237.67,11.11291432]
["bitfinex","SOLUSD",1732152001671,16.81332,237.8,237.7,20.0]
["bitfinex","SOLUSD",1732152001854,8.13430892,237.85,237.7,20.0]
["bitfinex","SOLUSD",1732152002039,8.13430892,237.83,237.7,20.0]
["bitfinex","SOLUSD",1732152004238,4.2044,237.85,237.67,38.31291432]
["bitfinex","SOLUSD",1732152004239,8.13430892,237.84,237.72,20.0]
["bitfinex","SOLUSD",1732152005069,25.41379512,237.86,237.74,20.0]
["bitfinex","SOLUSD",1732152007754,8.13430892,237.84,237.74,20.0]
["bitfinex","SOLUSD",1732152008162,25.41379512,237.86,237.74,20.0]
["bitfinex","SOLUSD",1732152008862,25.41379512,237.86,237.75,6.0384]
["bitfinex","SOLUSD",1732152008863,17.2794862,237.86,237.75,6.0384]
["bitfinex","SOLUSD",1732152009168,17.2794862,237.86,237.78,20.0]
["bitfinex","SOLUSD",1732152009169,0.4684832,237.86,237.78,20.0]
["bitfinex","SOLUSD",1732152012371,8.60279212,237.86,237.78,20.0]
["bitfinex","SOLUSD",1732152013272,0.4684832,237.86,237.78,20.0]
["bitfinex","SOLUSD",1732152015355,0.4684832,237.86,237.79,21.9802]
["bitfinex","SOLUSD",1732152018578,10.97228792,238.0,237.82,21.2761]
["bitfinex","SOLUSD",1732152018760,10.97228792,238.0,237.88,20.0]
["bitfinex","SOLUSD",1732152019076,10.97228792,238.0,237.92,20.0]
["bitfinex","SOLUSD",1732152019373,10.97228792,238.0,237.93,23.776884]
["bitfinex","SOLUSD",1732152019555,10.97228792,238.0,237.94,20.0]
["bitfinex","SOLUSD",1732152021360,19.10659684,238.0,237.92,27.2]
["bitfinex","SOLUSD",1732152022055,10.97228792,238.0,237.93,20.0]
["bitfinex","SOLUSD",1732152023552,10.97228792,238.0,237.95,20.0]
["bitfinex","SOLUSD",1732152026660,10.97228792,238.0,237.97,20.0]
["bitfinex","SOLUSD",1732152028237,10.97228792,238.0,237.98,6.3514]
["bitfinex","SOLUSD",1732152028481,10.97228792,238.0,237.99,43.776884]
["bitfinex","SOLUSD",1732152030077,0.4684832,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1732152030260,0.4684832,238.1,238.05,23.776884]
["bitfinex","SOLUSD",1732152030592,0.4684832,238.1,238.06,20.0]
["bitfinex","SOLUSD",1732152037485,0.4684832,238.1,238.08,20.0]
["bitfinex","SOLUSD",1732152037992,0.4684832,238.1,238.09,15.0871]
["bitfinex","SOLUSD",1732152038492,0.4684832,238.1,238.09,21.2749]
["bitfinex","SOLUSD",1732152038976,0.4684832,238.1,238.09,45.051784]
["bitfinex","SOLUSD",1732152041594,0.4684832,238.1,238.09,15.0871]
["bitfinex","SOLUSD",1732152051807,0.4684832,238.1,238.09,38.863984]
["bitfinex","SOLUSD",1732152052179,0.4684832,238.1,238.09,58.863984]
["bitfinex","SOLUSD",1732152052379,59.73025879,238.14,238.1,43.776884]
["bitfinex","SOLUSD",1732152052696,59.73025879,238.14,238.1,49.21454277]
["bitfinex","SOLUSD",1732152053297,59.73025879,238.14,238.1,43.776884]
["bitfinex","SOLUSD",1732152057098,59.73025879,238.14,238.1,70.976884]
["bitfinex","SOLUSD",1732152060109,59.73025879,238.14,238.1,47.2]
["bitfinex","SOLUSD",1732152060320,59.73025879,238.14,238.1,27.2]
["bitfinex","SOLUSD",1732152062892,59.73025879,238.14,238.06,5.45692456]
["bitfinex","SOLUSD",1732152063213,59.73025879,238.14,238.05,27.2]
["bitfinex","SOLUSD",1732152063214,59.73025879,238.14,238.07,43.776884]
["bitfinex","SOLUSD",1732152064806,58.73025879,238.14,238.07,43.776884]
["bitfinex","SOLUSD",1732152065999,58.73025879,238.14,238.07,70.976884]
["bitfinex","SOLUSD",1732152067615,58.73025879,238.14,238.09,43.776884]
["bitfinex","SOLUSD",1732152067922,58.73025879,238.14,238.11,43.776884]
["bitfinex","SOLUSD",1732152068090,58.73025879,238.14,238.12,5.43765877]
["bitfinex","SOLUSD",1732152068292,58.73025879,238.14,238.13,43.776884]
["bitfinex","SOLUSD",1732152068512,58.73025879,238.14,238.13,70.976884]
["bitfinex","SOLUSD",1732152070324,58.73025879,238.14,238.13,47.2]
["bitfinex","SOLUSD",1732152071991,58.73025879,238.14,238.08,20.0]
["bitfinex","SOLUSD",1732152072288,58.73025879,238.14,238.08,47.2]
["bitfinex","SOLUSD",1732152073796,58.73025879,238.14,238.1,20.0]
["bitfinex","SOLUSD",1732152074117,52.26333903,238.14,238.13,43.776884]
["bitfinex","SOLUSD",1732152074306,52.26333903,238.14,238.13,76.41454277]
["bitfinex","SOLUSD",1732152075304,52.26333903,238.14,238.13,92.15954277]
["bitfinex","SOLUSD",1732152075825,52.26333903,238.14,238.13,86.721884]
["bitfinex","SOLUSD",1732152079603,52.26333903,238.14,238.13,92.16109897]
["bitfinex","SOLUSD",1732152080005,52.26333903,238.14,238.13,97.59875774]
["bitfinex","SOLUSD",1732152081198,45.8229,238.26,238.13,97.59875774]
["bitfinex","SOLUSD",1732152081199,30.0,238.26,238.14,20.0]
["bitfinex","SOLUSD",1732152081401,30.0,238.26,238.18,20.0]
["bitfinex","SOLUSD",1732152081697,30.0,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732152082114,30.0,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1732152082323,30.0,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732152083033,30.0,238.26,238.18,20.0]
["bitfinex","SOLUSD",1732152083407,30.0,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732152086221,30.0,238.26,238.18,20.0]
["bitfinex","SOLUSD",1732152087216,30.0,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732152088622,30.0,238.26,238.22,20.0]
["bitfinex","SOLUSD",1732152089216,30.0,238.26,238.11,5.12467036]
["bitfinex","SOLUSD",1732152089217,0.5,238.16,237.95,27.2]
["bitfinex","SOLUSD",1732152089414,0.5,238.21,237.97,0.5]
["bitfinex","SOLUSD",1732152089626,8.13430892,238.19,237.99,0.5]
["bitfinex","SOLUSD",1732152089826,13.9364,238.22,238.0,0.62993988]
["bitfinex","SOLUSD",1732152090346,22.07070892,238.22,238.01,12.72015911]
["bitfinex","SOLUSD",1732152090538,13.9364,238.22,238.02,0.62982825]
["bitfinex","SOLUSD",1732152090831,22.07070892,238.22,238.04,23.776884]
["bitfinex","SOLUSD",1732152091032,22.07070892,238.22,238.05,12.22015911]
["bitfinex","SOLUSD",1732152091236,8.13430892,238.2,238.05,12.22015911]
["bitfinex","SOLUSD",1732152091416,8.13430892,238.18,238.02,27.2]
["bitfinex","SOLUSD",1732152093127,4.1982,238.2,238.03,56.30370977]
["bitfinex","SOLUSD",1732152093334,8.13430892,238.19,238.03,56.30370977]
["bitfinex","SOLUSD",1732152093713,8.13430892,238.17,238.03,56.30370977]
["bitfinex","SOLUSD",1732152093922,8.13430892,238.17,238.03,83.50370977]
["bitfinex","SOLUSD",1732152095016,8.13430892,238.19,238.03,83.50370977]
["bitfinex","SOLUSD",1732152096539,8.13430892,238.18,238.03,83.50370977]
["bitfinex","SOLUSD",1732152098810,4.1982,238.2,238.03,83.50370977]
["bitfinex","SOLUSD",1732152099012,8.13430892,238.19,238.03,83.50370977]
["bitfinex","SOLUSD",1732152099308,4.1982,238.2,238.03,83.50370977]
["bitfinex","SOLUSD",1732152099309,8.13430892,238.18,238.03,83.50370977]
["bitfinex","SOLUSD",1732152100639,8.13430892,238.19,238.03,83.50370977]
["bitfinex","SOLUSD",1732152100846,30.722128,238.22,238.07,20.0]
["bitfinex","SOLUSD",1732152100847,13.9364,238.22,238.07,20.0]
["bitfinex","SOLUSD",1732152101015,7.6562,238.22,238.08,12.52682577]
["bitfinex","SOLUSD",1732152101220,7.6562,238.22,238.09,43.776884]
["bitfinex","SOLUSD",1732152101438,52.11284204,238.26,238.09,43.776884]
["bitfinex","SOLUSD",1732152101636,8.13430892,238.24,238.12,23.776884]
["bitfinex","SOLUSD",1732152102147,8.13430892,238.23,238.12,23.776884]
["bitfinex","SOLUSD",1732152102533,8.13430892,238.21,238.12,20.0]
["bitfinex","SOLUSD",1732152103126,8.13430892,238.21,238.1,43.776884]
["bitfinex","SOLUSD",1732152103324,8.13430892,238.2,238.1,43.776884]
["bitfinex","SOLUSD",1732152104945,4.1972,238.25,238.1,43.776884]
["bitfinex","SOLUSD",1732152105251,8.13430892,238.21,238.1,43.776884]
["bitfinex","SOLUSD",1732152106446,4.1973,238.25,238.1,43.776884]
["bitfinex","SOLUSD",1732152106740,8.13430892,238.25,238.1,43.776884]
["bitfinex","SOLUSD",1732152107110,30.0,238.26,238.1,43.776884]
["bitfinex","SOLUSD",1732152107343,8.13430892,238.24,238.1,43.776884]
["bitfinex","SOLUSD",1732152109030,8.13430892,238.22,238.1,43.776884]
["bitfinex","SOLUSD",1732152109716,8.13430892,238.21,238.1,43.776884]
["bitfinex","SOLUSD",1732152110649,8.13430892,238.22,238.1,43.776884]
["bitfinex","SOLUSD",1732152113132,4.1972,238.25,238.1,43.776884]
["bitfinex","SOLUSD",1732152113339,8.13430892,238.24,238.1,43.776884]
["bitfinex","SOLUSD",1732152113950,4.1972,238.25,238.1,43.776884]
["bitfinex","SOLUSD",1732152114147,38.13430892,238.26,238.12,20.0]
["bitfinex","SOLUSD",1732152114326,42.33140892,238.26,238.12,43.776884]
["bitfinex","SOLUSD",1732152116647,34.1971,238.26,238.12,43.776884]
["bitfinex","SOLUSD",1732152116957,8.13430892,238.25,238.12,43.776884]
["bitfinex","SOLUSD",1732152117132,30.0,238.26,238.12,43.776884]
["bitfinex","SOLUSD",1732152117451,38.13430892,238.26,238.12,43.776884]
["bitfinex","SOLUSD",1732152118936,8.13430892,238.24,238.12,43.776884]
["bitfinex","SOLUSD",1732152119270,3.13430892,238.22,238.12,43.776884]
["bitfinex","SOLUSD",1732152122172,8.13430892,238.2,238.12,43.776884]
["bitfinex","SOLUSD",1732152123468,4.1972,238.25,238.12,43.776884]
["bitfinex","SOLUSD",1732152123659,8.13430892,238.21,238.12,43.776884]
["bitfinex","SOLUSD",1732152126368,8.13430892,238.21,238.12,23.776884]
["bitfinex","SOLUSD",1732152126541,8.13430892,238.19,238.12,23.776884]
["bitfinex","SOLUSD",1732152126740,8.13430892,238.21,238.12,23.776884]
["bitfinex","SOLUSD",1732152127651,4.1976,238.23,238.12,23.776884]
["bitfinex","SOLUSD",1732152127966,8.13430892,238.22,238.12,23.776884]
["bitfinex","SOLUSD",1732152128134,8.13430892,238.24,238.14,23.776884]
["bitfinex","SOLUSD",1732152128549,34.1971,238.26,238.14,23.776884]
["bitfinex","SOLUSD",1732152128845,8.13430892,238.24,238.14,23.776884]
["bitfinex","SOLUSD",1732152130960,4.1974,238.25,238.14,23.776884]
["bitfinex","SOLUSD",1732152131237,8.13430892,238.23,238.14,23.776884]
["bitfinex","SOLUSD",1732152132662,4.1974,238.25,238.14,23.776884]
["bitfinex","SOLUSD",1732152132866,8.13430892,238.23,238.14,23.776884]
["bitfinex","SOLUSD",1732152133970,8.13430892,238.21,238.14,23.776884]
["bitfinex","SOLUSD",1732152134275,34.1971,238.26,238.14,23.776884]
["bitfinex","SOLUSD",1732152134481,8.13430892,238.23,238.14,23.776884]
["bitfinex","SOLUSD",1732152135058,8.13430892,238.23,238.12,23.776884]
["bitfinex","SOLUSD",1732152135553,8.13430892,238.23,238.13,20.0]
["bitfinex","SOLUSD",1732152135758,8.13430892,238.23,238.14,23.776884]
["bitfinex","SOLUSD",1732152137955,8.13430892,238.21,238.14,23.776884]
["bitfinex","SOLUSD",1732152138354,8.13430892,238.21,238.12,20.0]
["bitfinex","SOLUSD",1732152138569,8.13430892,238.21,238.13,23.776884]
["bitfinex","SOLUSD",1732152139256,8.13430892,238.21,238.12,20.0]
["bitfinex","SOLUSD",1732152140580,30.0,238.26,238.12,20.0]
["bitfinex","SOLUSD",1732152140778,4.1972,238.25,238.12,20.0]
["bitfinex","SOLUSD",1732152140961,8.13430892,238.22,238.12,20.0]
["bitfinex","SOLUSD",1732152141166,4.1972,238.25,238.13,23.776884]
["bitfinex","SOLUSD",1732152141480,8.13430892,238.24,238.15,23.776884]
["bitfinex","SOLUSD",1732152142393,30.0,238.26,238.17,23.776884]
["bitfinex","SOLUSD",1732152142593,30.0,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1732152142969,30.0,238.26,238.2,15.996]
["bitfinex","SOLUSD",1732152143581,30.0,238.26,238.21,43.776884]
["bitfinex","SOLUSD",1732152146161,8.13430892,238.25,238.21,43.776884]
["bitfinex","SOLUSD",1732152146581,38.13430892,238.26,238.21,43.776884]
["bitfinex","SOLUSD",1732152148078,30.0,238.26,238.21,43.776884]
["bitfinex","SOLUSD",1732152148384,38.13430892,238.26,238.21,43.776884]
["bitfinex","SOLUSD",1732152151392,30.0,238.26,238.21,43.776884]
["bitfinex","SOLUSD",1732152155597,30.0,238.26,238.21,23.776884]
["bitfinex","SOLUSD",1732152155804,30.0,238.26,238.23,23.776884]
["bitfinex","SOLUSD",1732152156684,29.0,238.26,238.23,23.776884]
["bitfinex","SOLUSD",1732152157484,37.13430892,238.26,238.2,15.996]
["bitfinex","SOLUSD",1732152157695,37.13430892,238.26,238.21,23.776884]
["bitfinex","SOLUSD",1732152158503,29.0,238.26,238.21,23.776884]
["bitfinex","SOLUSD",1732152162393,29.0,238.26,238.23,23.776884]
["bitfinex","SOLUSD",1732152164870,29.0,238.26,238.24,20.0]
["bitfinex","SOLUSD",1732152165119,29.0,238.26,238.25,23.776884]
["bitfinex","SOLUSD",1732152169483,29.0,238.26,238.22,27.2]
["bitfinex","SOLUSD",1732152170796,29.0,238.26,238.23,23.776884]
["bitfinex","SOLUSD",1732152172996,29.0,238.26,238.21,23.776884]
["bitfinex","SOLUSD",1732152174209,37.13430892,238.26,238.21,23.776884]
["bitfinex","SOLUSD",1732152174428,29.0,238.26,238.21,23.776884]
["bitfinex","SOLUSD",1732152179214,29.0,238.26,238.22,20.0]
["bitfinex","SOLUSD",1732152179708,29.0,238.26,238.23,23.776884]
["bitfinex","SOLUSD",1732152182492,29.0,238.26,238.23,50.976884]
["bitfinex","SOLUSD",1732152186214,29.0,238.26,238.23,23.776884]
["bitfinex","SOLUSD",1732152187910,29.0,238.26,238.25,43.776884]
["bitfinex","SOLUSD",1732152188821,29.0,238.26,238.25,50.976884]
["bitfinex","SOLUSD",1732152189030,29.0,238.26,238.25,43.776884]
["bitfinex","SOLUSD",1732152192204,29.0,238.26,238.25,70.976884]
["bitfinex","SOLUSD",1732152193521,33.60999229,238.27,238.26,20.0]
["bitfinex","SOLUSD",1732152193737,31.93831679,238.27,238.26,49.93890227]
["bitfinex","SOLUSD",1732152193920,31.93831679,238.27,238.26,43.776884]
["bitfinex","SOLUSD",1732152195017,31.93831679,238.27,238.23,27.2]
["bitfinex","SOLUSD",1732152196412,31.93831679,238.27,238.24,43.776884]
["bitfinex","SOLUSD",1732152198305,31.93831679,238.27,238.24,70.976884]
["bitfinex","SOLUSD",1732152204939,31.93831679,238.27,238.24,76.52510712]
["bitfinex","SOLUSD",1732152206742,31.93831679,238.27,238.24,70.976884]
["bitfinex","SOLUSD",1732152216054,31.93831679,238.27,238.19,27.2]
["bitfinex","SOLUSD",1732152217339,31.93831679,238.27,238.2,43.776884]
["bitfinex","SOLUSD",1732152217536,31.93831679,238.27,238.23,20.0]
["bitfinex","SOLUSD",1732152217739,31.93831679,238.27,238.24,23.776884]
["bitfinex","SOLUSD",1732152218047,31.93831679,238.27,238.26,43.776884]
["bitfinex","SOLUSD",1732152218255,31.93831679,238.27,238.26,20.0]
["bitfinex","SOLUSD",1732152218433,31.93831679,238.27,238.26,43.776884]
["bitfinex","SOLUSD",1732152220458,31.93831679,238.27,238.25,23.776884]
["bitfinex","SOLUSD",1732152221683,31.93831679,238.27,238.26,43.776884]
["bitfinex","SOLUSD",1732152222335,31.93831679,238.27,238.26,70.976884]
["bitfinex","SOLUSD",1732152228391,31.93831679,238.27,238.26,23.776884]
["bitfinex","SOLUSD",1732152229030,23.776884,238.26,238.19,5.30727652]
["bitfinex","SOLUSD",1732152229043,31.91119292,238.26,238.08,27.2]
["bitfinex","SOLUSD",1732152229283,23.776884,238.26,238.08,27.2]
["bitfinex","SOLUSD",1732152229544,23.776884,238.26,238.08,32.61053492]
["bitfinex","SOLUSD",1732152229672,31.93831679,238.27,238.08,32.61053492]
["bitfinex","SOLUSD",1732152229973,31.93831679,238.27,238.09,0.6297304]
["bitfinex","SOLUSD",1732152230178,31.93831679,238.27,238.09,20.6297304]
["bitfinex","SOLUSD",1732152230544,31.93831679,238.27,238.09,21.1297304]
["bitfinex","SOLUSD",1732152230896,31.93831679,238.27,238.09,20.6297304]
["bitfinex","SOLUSD",1732152231173,31.93831679,238.27,238.09,21.1297304]
["bitfinex","SOLUSD",1732152231355,31.93831679,238.27,238.11,20.0]
["bitfinex","SOLUSD",1732152231667,31.93831679,238.27,238.12,0.62961374]
["bitfinex","SOLUSD",1732152233070,31.93831679,238.27,238.13,20.5]
["bitfinex","SOLUSD",1732152233274,31.93831679,238.27,238.15,20.0]
["bitfinex","SOLUSD",1732152233593,31.93831679,238.27,238.15,47.82954763]
["bitfinex","SOLUSD",1732152234773,31.93831679,238.27,238.17,20.0]
["bitfinex","SOLUSD",1732152234952,31.93831679,238.27,238.18,0.6295005]
["bitfinex","SOLUSD",1732152235280,31.93831679,238.27,238.19,20.0]
["bitfinex","SOLUSD",1732152235579,31.93831679,238.27,238.2,24.40638638]
["bitfinex","SOLUSD",1732152235880,31.93831679,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732152236167,31.93831679,238.27,238.23,20.0]
["bitfinex","SOLUSD",1732152236378,31.93831679,238.27,238.23,47.2]
["bitfinex","SOLUSD",1732152238449,31.93831679,238.27,238.23,52.42007651]
["bitfinex","SOLUSD",1732152239376,0.4684832,238.33,238.25,20.0]
["bitfinex","SOLUSD",1732152239689,0.4684832,238.33,238.25,47.2]
["bitfinex","SOLUSD",1732152245890,0.4684832,238.33,238.26,6.4654]
["bitfinex","SOLUSD",1732152246094,0.4684832,238.33,238.27,20.0]
["bitfinex","SOLUSD",1732152247981,0.4684832,238.33,238.27,47.2]
["bitfinex","SOLUSD",1732152248762,0.4684832,238.33,238.27,27.2]
["bitfinex","SOLUSD",1732152250506,23.776884,238.4,238.3,20.0]
["bitfinex","SOLUSD",1732152250825,59.48015879,238.41,238.34,20.0]
["bitfinex","SOLUSD",1732152251019,59.48015879,238.41,238.35,23.776884]
["bitfinex","SOLUSD",1732152251299,59.48015879,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732152251827,59.48015879,238.41,238.36,27.2]
["bitfinex","SOLUSD",1732152252101,59.48015879,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732152252292,34.87300244,238.41,238.38,23.776884]
["bitfinex","SOLUSD",1732152252494,34.87300244,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1732152253817,34.87300244,238.41,238.39,16.2491]
["bitfinex","SOLUSD",1732152258470,34.87300244,238.41,238.4,43.776884]
["bitfinex","SOLUSD",1732152258699,34.87300244,238.41,238.4,70.976884]
["bitfinex","SOLUSD",1732152258890,7.67300244,238.41,238.4,48.10056714]
["bitfinex","SOLUSD",1732152259087,7.67300244,238.41,238.4,53.47042539]
["bitfinex","SOLUSD",1732152260979,7.67300244,238.41,238.4,23.0]
["bitfinex","SOLUSD",1732152262289,7.67300244,238.41,238.4,46.776884]
["bitfinex","SOLUSD",1732152264201,7.67300244,238.41,238.4,23.0]
["bitfinex","SOLUSD",1732152264609,7.67300244,238.41,238.4,46.776884]
["bitfinex","SOLUSD",1732152264975,4.67300244,238.41,238.4,44.276884]
["bitfinex","SOLUSD",1732152265383,4.67300244,238.41,238.4,43.776884]
["bitfinex","SOLUSD",1732152265788,4.67300244,238.41,238.4,44.276884]
["bitfinex","SOLUSD",1732152267282,4.67300244,238.41,238.4,43.776884]
["bitfinex","SOLUSD",1732152267608,68.03677491,238.55,238.42,20.0]
["bitfinex","SOLUSD",1732152267915,68.03677491,238.55,238.42,20.3]
["bitfinex","SOLUSD",1732152268210,8.13430892,238.54,238.42,0.3]
["bitfinex","SOLUSD",1732152268814,8.13430892,238.53,238.42,0.3]
["bitfinex","SOLUSD",1732152268981,8.13430892,238.53,238.4,0.3]
["bitfinex","SOLUSD",1732152268982,8.13430892,238.51,238.4,0.3]
["bitfinex","SOLUSD",1732152269319,8.13430892,238.5,238.4,0.3]
["bitfinex","SOLUSD",1732152269482,22.2193,238.53,238.35,20.3]
["bitfinex","SOLUSD",1732152269805,8.13430892,238.51,238.35,20.3]
["bitfinex","SOLUSD",1732152269987,8.13430892,238.5,238.35,20.3]
["bitfinex","SOLUSD",1732152270187,8.13430892,238.51,238.35,20.3]
["bitfinex","SOLUSD",1732152270915,26.4116,238.53,238.35,20.3]
["bitfinex","SOLUSD",1732152270916,8.13430892,238.47,238.35,0.3]
["bitfinex","SOLUSD",1732152271292,8.13430892,238.45,238.34,0.3]
["bitfinex","SOLUSD",1732152271484,8.13430892,238.44,238.31,0.3]
["bitfinex","SOLUSD",1732152272715,8.13430892,238.43,238.28,16.1384]
["bitfinex","SOLUSD",1732152273443,8.13430892,238.39,238.27,0.3]
["bitfinex","SOLUSD",1732152274595,12.65501965,238.39,238.27,0.3]
["bitfinex","SOLUSD",1732152275195,12.65501965,238.4,238.27,0.3]
["bitfinex","SOLUSD",1732152275595,4.1947,238.4,238.27,0.3]
["bitfinex","SOLUSD",1732152275792,12.65501965,238.37,238.25,0.3]
["bitfinex","SOLUSD",1732152276003,12.65501965,238.37,238.23,15.6899]
["bitfinex","SOLUSD",1732152276704,12.65501965,238.33,238.21,6.4269]
["bitfinex","SOLUSD",1732152277018,12.65501965,238.34,238.21,6.4269]
["bitfinex","SOLUSD",1732152277513,12.65501965,238.33,238.18,15.4101]
["bitfinex","SOLUSD",1732152278017,12.65501965,238.33,238.19,23.776884]
["bitfinex","SOLUSD",1732152279092,12.15501965,238.33,238.19,20.0]
["bitfinex","SOLUSD",1732152279294,27.971884,238.38,238.19,20.0]
["bitfinex","SOLUSD",1732152279499,80.86246599,238.55,238.2,0.62947774]
["bitfinex","SOLUSD",1732152279500,4.1936,238.46,238.2,0.62947774]
["bitfinex","SOLUSD",1732152279800,12.65501965,238.47,238.25,15.2331]
["bitfinex","SOLUSD",1732152280108,12.65501965,238.49,238.26,31.44774906]
["bitfinex","SOLUSD",1732152280317,12.65501965,238.49,238.28,6.2497]
["bitfinex","SOLUSD",1732152280519,34.83331965,238.5,238.29,44.90602437]
["bitfinex","SOLUSD",1732152280720,34.83331965,238.5,238.31,43.776884]
["bitfinex","SOLUSD",1732152281008,34.83331965,238.5,238.31,44.076884]
["bitfinex","SOLUSD",1732152281207,12.65501965,238.48,238.31,44.076884]
["bitfinex","SOLUSD",1732152283090,12.65501965,238.46,238.31,44.076884]
["bitfinex","SOLUSD",1732152283290,12.65501965,238.43,238.31,44.076884]
["bitfinex","SOLUSD",1732152285117,12.65501965,238.44,238.31,44.076884]
["bitfinex","SOLUSD",1732152285497,4.1934,238.47,238.31,44.076884]
["bitfinex","SOLUSD",1732152285821,12.65501965,238.46,238.31,44.076884]
["bitfinex","SOLUSD",1732152286143,4.693,238.49,238.31,44.076884]
["bitfinex","SOLUSD",1732152286144,12.65501965,238.47,238.31,44.076884]
["bitfinex","SOLUSD",1732152286513,12.65501965,238.48,238.31,44.076884]
["bitfinex","SOLUSD",1732152287405,12.65501965,238.47,238.31,44.076884]
["bitfinex","SOLUSD",1732152289607,12.65501965,238.45,238.31,44.076884]
["bitfinex","SOLUSD",1732152289810,12.65501965,238.44,238.31,44.076884]
["bitfinex","SOLUSD",1732152290328,12.65501965,238.43,238.31,44.076884]
["bitfinex","SOLUSD",1732152290498,12.65501965,238.42,238.31,43.776884]
["bitfinex","SOLUSD",1732152291824,12.65501965,238.4,238.31,20.0]
["bitfinex","SOLUSD",1732152292325,12.65501965,238.39,238.31,20.0]
["bitfinex","SOLUSD",1732152293013,12.65501965,238.4,238.31,20.0]
["bitfinex","SOLUSD",1732152293656,12.65501965,238.38,238.31,20.0]
["bitfinex","SOLUSD",1732152294624,12.65501965,238.38,238.3,15.2331]
["bitfinex","SOLUSD",1732152296723,12.65501965,238.36,238.22,5.34306788]
["bitfinex","SOLUSD",1732152296898,12.65501965,238.32,238.17,15.3171]
["bitfinex","SOLUSD",1732152297101,12.65501965,238.35,238.17,15.3171]
["bitfinex","SOLUSD",1732152298041,12.65501965,238.35,238.18,23.776884]
["bitfinex","SOLUSD",1732152298210,12.65501965,238.35,238.2,23.776884]
["bitfinex","SOLUSD",1732152298530,12.65501965,238.35,238.21,20.0]
["bitfinex","SOLUSD",1732152298708,12.65501965,238.35,238.24,23.776884]
["bitfinex","SOLUSD",1732152299028,12.65501965,238.34,238.25,20.0]
["bitfinex","SOLUSD",1732152299627,12.65501965,238.33,238.23,0.3]
["bitfinex","SOLUSD",1732152300828,4.1955,238.35,238.23,0.3]
["bitfinex","SOLUSD",1732152300829,12.65501965,238.35,238.23,0.3]
["bitfinex","SOLUSD",1732152303428,12.65501965,238.35,238.18,20.0]
["bitfinex","SOLUSD",1732152303429,12.65501965,238.34,238.19,23.776884]
["bitfinex","SOLUSD",1732152303636,12.65501965,238.34,238.21,23.776884]
["bitfinex","SOLUSD",1732152303930,12.65501965,238.33,238.22,20.0]
["bitfinex","SOLUSD",1732152304137,12.65501965,238.34,238.22,20.0]
["bitfinex","SOLUSD",1732152305443,12.65501965,238.35,238.22,20.0]
["bitfinex","SOLUSD",1732152305647,12.65501965,238.34,238.22,20.0]
["bitfinex","SOLUSD",1732152306142,12.65501965,238.34,238.24,20.0]
["bitfinex","SOLUSD",1732152306517,12.65501965,238.32,238.22,20.0]
["bitfinex","SOLUSD",1732152309120,12.65501965,238.33,238.23,23.776884]
["bitfinex","SOLUSD",1732152309320,12.65501965,238.36,238.25,15.3896]
["bitfinex","SOLUSD",1732152310035,12.65501965,238.36,238.26,20.0]
["bitfinex","SOLUSD",1732152311037,12.65501965,238.36,238.27,23.776884]
["bitfinex","SOLUSD",1732152312345,12.65501965,238.36,238.25,21.8332]
["bitfinex","SOLUSD",1732152312346,12.65501965,238.31,238.25,21.8332]
["bitfinex","SOLUSD",1732152312922,8.104513,238.31,238.25,21.8332]
["bitfinex","SOLUSD",1732152313446,8.104513,238.29,238.25,21.8332]
["bitfinex","SOLUSD",1732152313945,8.104513,238.26,238.2,16.3943]
["bitfinex","SOLUSD",1732152314333,8.104513,238.25,238.2,16.3943]
["bitfinex","SOLUSD",1732152314844,12.66906661,238.24,238.2,16.3943]
["bitfinex","SOLUSD",1732152315046,4.1964,238.3,238.2,16.3943]
["bitfinex","SOLUSD",1732152315047,12.66906661,238.22,238.2,16.3943]
["bitfinex","SOLUSD",1732152315224,12.66906661,238.22,238.18,6.6468]
["bitfinex","SOLUSD",1732152315547,12.66906661,238.22,238.15,15.5944]
["bitfinex","SOLUSD",1732152315839,12.66906661,238.2,238.15,15.5944]
["bitfinex","SOLUSD",1732152316042,12.66906661,238.18,238.15,15.5944]
["bitfinex","SOLUSD",1732152316343,12.66906661,238.17,238.15,15.5944]
["bitfinex","SOLUSD",1732152319044,12.66906661,238.19,238.11,23.776884]
["bitfinex","SOLUSD",1732152319839,12.66906661,238.18,238.1,20.0]
["bitfinex","SOLUSD",1732152320049,12.66906661,238.17,238.1,20.0]
["bitfinex","SOLUSD",1732152320360,12.66906661,238.15,238.09,16.2415]
["bitfinex","SOLUSD",1732152320646,4.698,238.21,238.09,16.2415]
["bitfinex","SOLUSD",1732152320647,12.66906661,238.13,238.09,16.2415]
["bitfinex","SOLUSD",1732152322419,12.66906661,238.12,238.03,15.5543]
["bitfinex","SOLUSD",1732152322623,12.66906661,238.11,238.05,20.0]
["bitfinex","SOLUSD",1732152322854,12.66906661,238.12,238.05,20.0]
["bitfinex","SOLUSD",1732152323050,12.66906661,238.11,238.05,20.0]
["bitfinex","SOLUSD",1732152323251,12.66906661,238.08,238.03,15.5543]
["bitfinex","SOLUSD",1732152324018,12.66906661,238.07,238.03,15.5543]
["bitfinex","SOLUSD",1732152324327,12.66906661,238.06,238.03,15.5543]
["bitfinex","SOLUSD",1732152324525,12.66906661,238.06,237.97,15.5291]
["bitfinex","SOLUSD",1732152325628,12.66906661,238.05,237.97,15.5291]
["bitfinex","SOLUSD",1732152326028,12.66906661,238.04,237.97,15.5291]
["bitfinex","SOLUSD",1732152327333,12.66906661,238.03,237.97,15.5291]
["bitfinex","SOLUSD",1732152327649,12.66906661,238.08,237.98,20.0]
["bitfinex","SOLUSD",1732152327858,12.66906661,238.09,237.98,20.0]
["bitfinex","SOLUSD",1732152328054,12.66906661,238.09,238.0,20.0]
["bitfinex","SOLUSD",1732152328224,12.66906661,238.08,238.0,20.0]
["bitfinex","SOLUSD",1732152328553,12.66906661,238.09,238.0,20.0]
["bitfinex","SOLUSD",1732152328918,12.66906661,238.08,238.0,20.0]
["bitfinex","SOLUSD",1732152329957,12.66906661,238.07,237.98,20.0]
["bitfinex","SOLUSD",1732152330247,12.66906661,238.08,238.0,20.0]
["bitfinex","SOLUSD",1732152330449,12.66906661,238.09,238.0,20.0]
["bitfinex","SOLUSD",1732152330653,12.66906661,238.1,238.0,20.0]
["bitfinex","SOLUSD",1732152331175,12.66906661,238.11,238.0,20.0]
["bitfinex","SOLUSD",1732152331653,12.66906661,238.11,238.01,23.776884]
["bitfinex","SOLUSD",1732152332948,12.66906661,238.12,238.02,20.0]
["bitfinex","SOLUSD",1732152333156,12.66906661,238.12,238.0,20.0]
["bitfinex","SOLUSD",1732152333157,12.66906661,238.14,238.04,20.0]
["bitfinex","SOLUSD",1732152333333,12.66906661,238.15,238.04,20.0]
["bitfinex","SOLUSD",1732152333731,12.66906661,238.15,238.06,15.3888]
["bitfinex","SOLUSD",1732152334533,12.66906661,238.18,238.09,20.0]
["bitfinex","SOLUSD",1732152335335,12.66906661,238.17,238.09,20.0]
["bitfinex","SOLUSD",1732152336069,12.66906661,238.16,238.09,20.0]
["bitfinex","SOLUSD",1732152336359,12.66906661,238.17,238.09,20.0]
["bitfinex","SOLUSD",1732152337532,12.66906661,238.15,238.07,20.0]
["bitfinex","SOLUSD",1732152338057,12.66906661,238.16,238.07,20.0]
["bitfinex","SOLUSD",1732152338243,12.66906661,238.15,238.07,20.0]
["bitfinex","SOLUSD",1732152339127,12.66906661,238.13,238.06,21.8368]
["bitfinex","SOLUSD",1732152339328,12.66906661,238.12,238.06,21.8368]
["bitfinex","SOLUSD",1732152340461,12.66906661,238.1,238.06,21.8368]
["bitfinex","SOLUSD",1732152340755,0.5,238.15,238.01,21.3716]
["bitfinex","SOLUSD",1732152340958,12.66906661,238.06,238.01,21.3716]
["bitfinex","SOLUSD",1732152342762,12.66906661,238.06,238.01,15.0096]
["bitfinex","SOLUSD",1732152343154,12.66906661,238.07,238.01,15.0096]
["bitfinex","SOLUSD",1732152349244,12.66906661,238.05,237.95,0.053872]
["bitfinex","SOLUSD",1732152349449,5.31114714,238.15,237.95,0.053872]
["bitfinex","SOLUSD",1732152349450,12.66906661,237.96,237.95,0.053872]
["bitfinex","SOLUSD",1732152349647,12.66906661,237.97,237.95,0.053872]
["bitfinex","SOLUSD",1732152350154,12.66906661,237.98,237.95,0.053872]
["bitfinex","SOLUSD",1732152350357,12.66906661,237.97,237.95,0.053872]
["bitfinex","SOLUSD",1732152350560,12.66906661,237.96,237.95,0.053872]
["bitfinex","SOLUSD",1732152351042,12.66906661,237.98,237.95,0.053872]
["bitfinex","SOLUSD",1732152351749,12.66906661,237.96,237.95,0.053872]
["bitfinex","SOLUSD",1732152352670,40.63783322,237.96,237.95,0.053872]
["bitfinex","SOLUSD",1732152353464,45.34013322,237.96,237.95,0.053872]
["bitfinex","SOLUSD",1732152353764,69.11701722,237.96,237.95,0.053872]
["bitfinex","SOLUSD",1732152353966,41.14825061,237.96,237.95,0.053872]
["bitfinex","SOLUSD",1732152354144,17.37136661,237.96,237.95,0.053872]
["bitfinex","SOLUSD",1732152354461,12.66906661,237.97,237.95,0.053872]
["bitfinex","SOLUSD",1732152354662,12.66906661,237.98,237.95,0.053872]
["bitfinex","SOLUSD",1732152355245,12.66906661,237.96,237.95,0.053872]
["bitfinex","SOLUSD",1732152355453,12.66906661,237.99,237.95,0.053872]
["bitfinex","SOLUSD",1732152355859,12.66906661,238.0,237.95,0.053872]
["bitfinex","SOLUSD",1732152357147,4.2006,238.06,237.95,0.053872]
["bitfinex","SOLUSD",1732152357350,16.86966661,238.06,237.95,0.053872]
["bitfinex","SOLUSD",1732152357567,12.66906661,238.05,237.95,0.053872]
["bitfinex","SOLUSD",1732152357880,16.86966661,238.06,237.95,0.053872]
["bitfinex","SOLUSD",1732152358267,12.66906661,238.05,237.95,0.053872]
["bitfinex","SOLUSD",1732152358573,12.66906661,238.06,237.95,0.053872]
["bitfinex","SOLUSD",1732152359162,32.21489621,238.13,237.97,15.259]
["bitfinex","SOLUSD",1732152359163,12.66906661,238.07,237.97,15.259]
["bitfinex","SOLUSD",1732152359367,12.66906661,238.1,237.98,20.0]
["bitfinex","SOLUSD",1732152359570,16.86856661,238.12,238.0,20.0]
["bitfinex","SOLUSD",1732152360069,6.34774205,238.17,238.02,20.0]
["bitfinex","SOLUSD",1732152360070,16.86826661,238.14,238.02,20.0]
["bitfinex","SOLUSD",1732152360962,12.66906661,238.13,238.02,20.0]
["bitfinex","SOLUSD",1732152361196,4.1992,238.14,238.01,23.776884]
["bitfinex","SOLUSD",1732152361197,12.66906661,238.12,238.01,23.776884]
["bitfinex","SOLUSD",1732152361370,16.86866661,238.12,238.02,20.0]
["bitfinex","SOLUSD",1732152361687,12.66906661,238.11,238.02,20.0]
["bitfinex","SOLUSD",1732152362071,12.66906661,238.12,238.02,20.0]
["bitfinex","SOLUSD",1732152362475,12.66906661,238.11,238.02,20.0]
["bitfinex","SOLUSD",1732152363161,12.66906661,238.12,238.02,20.0]
["bitfinex","SOLUSD",1732152363363,12.66906661,238.13,238.02,20.0]
["bitfinex","SOLUSD",1732152363784,16.86846661,238.13,238.02,20.0]
["bitfinex","SOLUSD",1732152364589,12.66906661,238.12,238.02,20.0]
["bitfinex","SOLUSD",1732152364795,12.66906661,238.1,237.98,20.0]
["bitfinex","SOLUSD",1732152365087,12.66906661,238.1,238.0,20.0]
["bitfinex","SOLUSD",1732152365673,12.66906661,238.09,237.97,15.559]
["bitfinex","SOLUSD",1732152365861,12.66906661,238.09,237.98,43.776884]
["bitfinex","SOLUSD",1732152366063,12.66906661,238.08,237.98,20.0]
["bitfinex","SOLUSD",1732152366267,12.66906661,238.04,237.97,15.259]
["bitfinex","SOLUSD",1732152366479,12.66906661,238.02,237.97,15.259]
["bitfinex","SOLUSD",1732152367193,12.66906661,238.01,237.97,15.259]
["bitfinex","SOLUSD",1732152369280,12.66906661,238.02,237.97,15.259]
["bitfinex","SOLUSD",1732152371066,12.66906661,238.01,237.97,15.259]
["bitfinex","SOLUSD",1732152372091,12.66906661,238.0,237.95,0.053872]
["bitfinex","SOLUSD",1732152372291,12.66906661,237.98,237.95,0.053872]
["bitfinex","SOLUSD",1732152372470,4.2007,238.05,237.95,0.053872]
["bitfinex","SOLUSD",1732152372471,12.66906661,237.97,237.95,0.053872]
["bitfinex","SOLUSD",1732152372786,12.66906661,237.96,237.95,0.053872]
["bitfinex","SOLUSD",1732152373090,12.66906661,237.98,237.95,0.053872]
["bitfinex","SOLUSD",1732152373778,16.87116661,237.98,237.95,0.053872]
["bitfinex","SOLUSD",1732152376081,4.2021,237.98,237.95,0.053872]
["bitfinex","SOLUSD",1732152377758,12.66906661,237.97,237.95,0.053872]
["bitfinex","SOLUSD",1732152377958,12.66906661,237.96,237.95,0.053872]
["bitfinex","SOLUSD",1732152379384,16.87136661,237.96,237.95,0.053872]
["bitfinex","SOLUSD",1732152379776,40.64825061,237.96,237.95,0.053872]
["bitfinex","SOLUSD",1732152379971,41.14825061,237.96,237.95,0.053872]
["bitfinex","SOLUSD",1732152380174,53.81731722,237.96,237.95,0.053872]
["bitfinex","SOLUSD",1732152382777,59.21184007,237.96,237.95,0.053872]
["bitfinex","SOLUSD",1732152383364,59.21184007,237.96,237.95,7.2e-05]
["bitfinex","SOLUSD",1732152383592,59.21184007,237.96,237.8,15.7376]
["bitfinex","SOLUSD",1732152383593,0.5,237.87,237.8,15.7376]
["bitfinex","SOLUSD",1732152383798,12.66906661,237.81,237.72,22.111]
["bitfinex","SOLUSD",1732152384095,12.66906661,237.8,237.72,22.111]
["bitfinex","SOLUSD",1732152384265,12.66906661,237.79,237.72,22.111]
["bitfinex","SOLUSD",1732152384467,12.66906661,237.78,237.72,22.111]
["bitfinex","SOLUSD",1732152384666,12.66906661,237.77,237.72,22.111]
["bitfinex","SOLUSD",1732152384884,12.66906661,237.75,237.71,0.4761792]
["bitfinex","SOLUSD",1732152385087,12.66906661,237.74,237.71,0.4761792]
["bitfinex","SOLUSD",1732152385688,12.66906661,237.75,237.71,0.4761792]
["bitfinex","SOLUSD",1732152385997,12.66906661,237.74,237.71,0.4761792]
["bitfinex","SOLUSD",1732152386498,16.87466661,237.78,237.71,0.4761792]
["bitfinex","SOLUSD",1732152386677,1.0,237.83,237.71,0.4761792]
["bitfinex","SOLUSD",1732152386678,12.66906661,237.83,237.71,0.4761792]
["bitfinex","SOLUSD",1732152387367,12.66906661,237.87,237.73,20.0]
["bitfinex","SOLUSD",1732152387588,4.2038,237.88,237.76,6.4537]
["bitfinex","SOLUSD",1732152387589,12.66906661,237.86,237.76,6.4537]
["bitfinex","SOLUSD",1732152387794,12.66906661,237.87,237.76,6.4537]
["bitfinex","SOLUSD",1732152387978,12.66906661,237.86,237.76,6.4537]
["bitfinex","SOLUSD",1732152388368,4.2043,237.85,237.76,6.4537]
["bitfinex","SOLUSD",1732152389472,4.2043,237.85,237.76,6.4537]
["bitfinex","SOLUSD",1732152389671,12.66906661,237.86,237.76,6.4537]
["bitfinex","SOLUSD",1732152389890,12.66906661,237.88,237.77,20.0]
["bitfinex","SOLUSD",1732152390202,12.66906661,237.9,237.77,20.0]
["bitfinex","SOLUSD",1732152390377,12.66906661,237.9,237.78,23.776884]
["bitfinex","SOLUSD",1732152390577,12.66906661,237.91,237.78,23.776884]
["bitfinex","SOLUSD",1732152390770,12.66906661,237.91,237.79,20.0]
["bitfinex","SOLUSD",1732152391376,16.87236661,237.91,237.8,16.3258]
["bitfinex","SOLUSD",1732152391580,4.2033,237.91,237.81,20.0]
["bitfinex","SOLUSD",1732152391778,12.66906661,237.92,237.81,20.0]
["bitfinex","SOLUSD",1732152391977,12.66906661,237.91,237.81,20.0]
["bitfinex","SOLUSD",1732152392593,12.66906661,237.91,237.81,23.776884]
["bitfinex","SOLUSD",1732152394088,12.66906661,237.89,237.8,16.3258]
["bitfinex","SOLUSD",1732152394680,12.66906661,237.9,237.8,16.3258]
["bitfinex","SOLUSD",1732152395003,16.87256661,237.9,237.8,16.3258]
["bitfinex","SOLUSD",1732152395301,12.66906661,237.92,237.81,20.0]
["bitfinex","SOLUSD",1732152395487,12.66906661,237.92,237.81,23.776884]
["bitfinex","SOLUSD",1732152396908,16.87216661,237.92,237.81,23.776884]
["bitfinex","SOLUSD",1732152397109,12.66906661,237.91,237.81,23.776884]
["bitfinex","SOLUSD",1732152397408,12.66906661,237.91,237.81,20.0]
["bitfinex","SOLUSD",1732152397786,12.66906661,237.87,237.8,16.3258]
["bitfinex","SOLUSD",1732152398309,0.5,237.92,237.8,16.3258]
["bitfinex","SOLUSD",1732152398310,4.2045,237.84,237.8,16.3258]
["bitfinex","SOLUSD",1732152398608,12.66906661,237.83,237.8,16.3258]
["bitfinex","SOLUSD",1732152400210,12.66906661,237.81,237.8,16.3258]
["bitfinex","SOLUSD",1732152402016,16.87406661,237.81,237.76,6.4537]
["bitfinex","SOLUSD",1732152402312,12.66906661,237.8,237.76,6.4537]
["bitfinex","SOLUSD",1732152402496,4.205,237.81,237.74,16.3839]
["bitfinex","SOLUSD",1732152402497,12.66906661,237.78,237.74,16.3839]
["bitfinex","SOLUSD",1732152403486,12.66906661,237.79,237.74,16.3839]
["bitfinex","SOLUSD",1732152403681,12.66906661,237.81,237.74,16.3839]
["bitfinex","SOLUSD",1732152403988,12.66906661,237.82,237.74,16.3839]
["bitfinex","SOLUSD",1732152404188,16.87376661,237.83,237.74,16.3839]
["bitfinex","SOLUSD",1732152404608,4.2047,237.83,237.74,16.3839]
["bitfinex","SOLUSD",1732152404813,12.66906661,237.83,237.74,16.3839]
["bitfinex","SOLUSD",1732152404988,12.66906661,237.81,237.74,16.3839]
["bitfinex","SOLUSD",1732152405189,12.66906661,237.79,237.74,16.3839]
["bitfinex","SOLUSD",1732152406088,12.66906661,237.77,237.74,16.3839]
["bitfinex","SOLUSD",1732152406297,0.5,237.87,237.74,16.3839]
["bitfinex","SOLUSD",1732152406507,12.66906661,237.81,237.74,16.3839]
["bitfinex","SOLUSD",1732152406703,12.66906661,237.79,237.74,16.3839]
["bitfinex","SOLUSD",1732152406916,12.66906661,237.78,237.74,16.3839]
["bitfinex","SOLUSD",1732152407297,12.66906661,237.76,237.71,6.8123792]
["bitfinex","SOLUSD",1732152408422,12.66906661,237.76,237.71,0.4761792]
["bitfinex","SOLUSD",1732152408918,4.2064,237.73,237.71,0.4761792]
["bitfinex","SOLUSD",1732152410618,12.66906661,237.75,237.71,0.4761792]
["bitfinex","SOLUSD",1732152411398,4.2046,237.83,237.71,0.4761792]
["bitfinex","SOLUSD",1732152411599,12.66906661,237.82,237.71,0.4761792]
["bitfinex","SOLUSD",1732152412921,4.205,237.81,237.71,0.4761792]
["bitfinex","SOLUSD",1732152413768,16.87406661,237.81,237.71,0.4761792]
["bitfinex","SOLUSD",1732152415795,12.66906661,237.8,237.71,0.4761792]
["bitfinex","SOLUSD",1732152416196,4.2045,237.84,237.71,0.4761792]
["bitfinex","SOLUSD",1732152416197,12.66906661,237.81,237.71,0.4761792]
["bitfinex","SOLUSD",1732152416633,16.87356661,237.84,237.71,0.4761792]
["bitfinex","SOLUSD",1732152416801,4.2036,237.89,237.74,43.776884]
["bitfinex","SOLUSD",1732152417201,4.2036,237.89,237.77,6.4991]
["bitfinex","SOLUSD",1732152417418,4.2036,237.89,237.78,20.0]
["bitfinex","SOLUSD",1732152417624,4.2033,237.91,237.78,20.0]
["bitfinex","SOLUSD",1732152418438,12.66906661,237.93,237.79,23.776884]
["bitfinex","SOLUSD",1732152418624,16.87196661,237.93,237.8,20.0]
["bitfinex","SOLUSD",1732152419626,16.87196661,237.93,237.81,16.4888]
["bitfinex","SOLUSD",1732152421319,12.66906661,237.92,237.81,16.4888]
["bitfinex","SOLUSD",1732152422737,16.87226661,237.91,237.81,16.4888]
["bitfinex","SOLUSD",1732152422948,4.2032,237.91,237.81,16.4888]
["bitfinex","SOLUSD",1732152423816,5.4413933,237.99,237.81,16.4888]
["bitfinex","SOLUSD",1732152423817,12.66906661,237.94,237.81,16.4888]
["bitfinex","SOLUSD",1732152424021,40.4307817,238.03,237.83,23.776884]
["bitfinex","SOLUSD",1732152424022,15.5613,238.01,237.83,23.776884]
["bitfinex","SOLUSD",1732152424220,12.66906661,237.99,237.85,6.2938]
["bitfinex","SOLUSD",1732152424411,16.87066661,238.0,237.87,15.7326]
["bitfinex","SOLUSD",1732152424739,4.2016,238.0,237.88,20.0]
["bitfinex","SOLUSD",1732152425110,16.87036661,238.02,237.88,20.0]
["bitfinex","SOLUSD",1732152425812,16.87036661,238.02,237.9,20.0]
["bitfinex","SOLUSD",1732152427037,16.87036661,238.02,237.87,15.7326]
["bitfinex","SOLUSD",1732152427038,12.66906661,237.97,237.88,20.0]
["bitfinex","SOLUSD",1732152427207,12.66906661,237.95,237.87,15.7326]
["bitfinex","SOLUSD",1732152427418,12.66906661,237.94,237.87,15.7326]
["bitfinex","SOLUSD",1732152428519,16.87136661,237.96,237.87,15.7326]
["bitfinex","SOLUSD",1732152429254,12.66906661,237.94,237.87,15.7326]
["bitfinex","SOLUSD",1732152429433,12.66906661,237.92,237.87,15.7326]
["bitfinex","SOLUSD",1732152430145,12.66906661,237.91,237.87,15.7326]
["bitfinex","SOLUSD",1732152431120,4.2031,237.92,237.87,15.7326]
["bitfinex","SOLUSD",1732152433159,12.66906661,237.91,237.87,15.7326]
["bitfinex","SOLUSD",1732152434057,12.66906661,237.91,237.75,22.0835]
["bitfinex","SOLUSD",1732152434264,23.776884,237.95,237.76,20.0]
["bitfinex","SOLUSD",1732152434265,12.66906661,237.89,237.76,20.0]
["bitfinex","SOLUSD",1732152434757,12.66906661,237.87,237.76,20.0]
["bitfinex","SOLUSD",1732152435138,12.66906661,237.87,237.75,22.0835]
["bitfinex","SOLUSD",1732152436138,16.87306661,237.87,237.75,22.0835]
["bitfinex","SOLUSD",1732152436975,12.66906661,237.85,237.75,22.0835]
["bitfinex","SOLUSD",1732152437446,12.66906661,237.83,237.75,22.0835]
["bitfinex","SOLUSD",1732152437847,12.66906661,237.81,237.75,22.0835]
["bitfinex","SOLUSD",1732152438255,16.87406661,237.81,237.75,22.0835]
["bitfinex","SOLUSD",1732152438453,12.66906661,237.81,237.75,22.0835]
["bitfinex","SOLUSD",1732152438840,16.87406661,237.81,237.75,22.0835]
["bitfinex","SOLUSD",1732152442552,16.87406661,237.81,237.75,15.9385]
["bitfinex","SOLUSD",1732152442866,12.66906661,237.79,237.75,15.9385]
["bitfinex","SOLUSD",1732152443255,12.66906661,237.79,237.71,0.4761792]
["bitfinex","SOLUSD",1732152443466,4.2055,237.78,237.71,0.4761792]
["bitfinex","SOLUSD",1732152443648,4.2041,237.87,237.72,23.776884]
["bitfinex","SOLUSD",1732152443856,16.87316661,237.87,237.73,20.0]
["bitfinex","SOLUSD",1732152444766,16.87316661,237.87,237.71,20.4761792]
["bitfinex","SOLUSD",1732152445367,4.2041,237.87,237.73,20.0]
["bitfinex","SOLUSD",1732152445549,4.2041,237.87,237.75,20.0]
["bitfinex","SOLUSD",1732152446352,16.87276661,237.89,237.75,20.0]
["bitfinex","SOLUSD",1732152447566,12.66906661,237.92,237.78,15.6413]
["bitfinex","SOLUSD",1732152447761,12.66906661,237.94,237.79,20.0]
["bitfinex","SOLUSD",1732152447953,12.66906661,237.94,237.8,22.0781]
["bitfinex","SOLUSD",1732152448161,4.2026,237.95,237.81,20.0]
["bitfinex","SOLUSD",1732152448351,4.2026,237.95,237.83,20.0]
["bitfinex","SOLUSD",1732152449881,13.169066,238.02,237.84,15.6413]
["bitfinex","SOLUSD",1732152449882,4.2016,238.0,237.84,15.6413]
["bitfinex","SOLUSD",1732152450079,4.2016,238.0,237.87,20.0]
["bitfinex","SOLUSD",1732152451174,12.66906661,237.97,237.87,20.0]
["bitfinex","SOLUSD",1732152451555,12.66906661,237.98,237.87,20.0]
["bitfinex","SOLUSD",1732152452165,12.66906661,237.97,237.87,20.0]
["bitfinex","SOLUSD",1732152453369,16.87126661,237.97,237.87,20.0]
["bitfinex","SOLUSD",1732152454078,12.66906661,237.96,237.86,6.4368]
["bitfinex","SOLUSD",1732152454665,16.87126661,237.97,237.86,6.4368]
["bitfinex","SOLUSD",1732152455792,12.66906661,237.94,237.86,6.4368]
["bitfinex","SOLUSD",1732152456077,12.66906661,237.91,237.86,6.4368]
["bitfinex","SOLUSD",1732152457955,16.87206661,237.93,237.86,6.4368]
["bitfinex","SOLUSD",1732152458164,4.203,237.93,237.86,6.4368]
["bitfinex","SOLUSD",1732152458380,12.66906661,237.94,237.86,6.4368]
["bitfinex","SOLUSD",1732152458570,16.87186661,237.94,237.86,6.4368]
["bitfinex","SOLUSD",1732152459385,4.2028,237.94,237.86,6.4368]
["bitfinex","SOLUSD",1732152459882,12.66906661,237.95,237.86,6.4368]
["bitfinex","SOLUSD",1732152460182,12.66906661,237.97,237.86,6.4368]
["bitfinex","SOLUSD",1732152460685,12.66906661,237.96,237.86,6.4368]
["bitfinex","SOLUSD",1732152460869,12.66906661,237.95,237.86,6.4368]
["bitfinex","SOLUSD",1732152461482,16.87156661,237.95,237.86,6.4368]
["bitfinex","SOLUSD",1732152463080,12.66906661,237.95,237.86,6.4368]
["bitfinex","SOLUSD",1732152464084,4.2025,237.95,237.86,6.4368]
["bitfinex","SOLUSD",1732152465397,12.66906661,237.99,237.87,20.0]
["bitfinex","SOLUSD",1732152466186,16.87096661,237.99,237.87,20.0]
["bitfinex","SOLUSD",1732152466765,4.2016,238.01,237.89,20.0]
["bitfinex","SOLUSD",1732152467478,4.2012,238.03,237.89,20.0]
["bitfinex","SOLUSD",1732152468196,12.66906661,238.03,237.89,20.0]
["bitfinex","SOLUSD",1732152469259,36.44595061,238.04,237.89,20.0]
["bitfinex","SOLUSD",1732152469466,4.2011,238.03,237.89,20.0]
["bitfinex","SOLUSD",1732152470602,16.87016661,238.03,237.89,20.0]
["bitfinex","SOLUSD",1732152471178,4.2008,238.05,237.9,22.3632]
["bitfinex","SOLUSD",1732152471373,16.86986661,238.05,237.91,20.0]
["bitfinex","SOLUSD",1732152471701,12.66906661,238.04,237.91,20.0]
["bitfinex","SOLUSD",1732152472107,16.86956661,238.07,237.91,20.0]
["bitfinex","SOLUSD",1732152472291,16.86956661,238.07,237.93,20.0]
["bitfinex","SOLUSD",1732152472974,4.2005,238.07,237.93,20.0]
["bitfinex","SOLUSD",1732152473174,12.66906661,238.06,237.93,20.0]
["bitfinex","SOLUSD",1732152473380,12.66906661,238.05,237.91,20.0]
["bitfinex","SOLUSD",1732152473823,12.66906661,238.06,237.92,23.776884]
["bitfinex","SOLUSD",1732152473984,16.86956661,238.07,237.93,36.3478]
["bitfinex","SOLUSD",1732152474197,4.2005,238.07,237.93,36.3478]
["bitfinex","SOLUSD",1732152474883,12.66906661,238.09,237.93,36.3478]
["bitfinex","SOLUSD",1732152475207,12.66906661,238.08,237.93,36.3478]
["bitfinex","SOLUSD",1732152475505,4.1997,238.11,237.97,16.3478]
["bitfinex","SOLUSD",1732152475799,4.1997,238.11,237.98,20.0]
["bitfinex","SOLUSD",1732152477808,12.66906661,238.11,237.98,20.0]
["bitfinex","SOLUSD",1732152478379,12.66906661,238.12,237.98,20.0]
["bitfinex","SOLUSD",1732152478994,4.1997,238.11,237.98,20.0]
["bitfinex","SOLUSD",1732152480690,16.86876661,238.11,237.98,20.0]
["bitfinex","SOLUSD",1732152480900,12.66906661,238.07,237.98,20.0]
["bitfinex","SOLUSD",1732152481212,12.66906661,238.08,237.98,20.0]
["bitfinex","SOLUSD",1732152481583,12.66906661,238.07,237.98,20.0]
["bitfinex","SOLUSD",1732152481912,12.66906661,238.05,237.97,16.3478]
["bitfinex","SOLUSD",1732152482481,12.66906661,238.04,237.97,16.3478]
["bitfinex","SOLUSD",1732152483597,16.87006661,238.04,237.97,16.3478]
["bitfinex","SOLUSD",1732152485291,16.86976661,238.06,237.97,16.3478]
["bitfinex","SOLUSD",1732152485607,0.5,238.09,237.98,20.0]
["bitfinex","SOLUSD",1732152485608,23.776884,238.09,237.98,20.0]
["bitfinex","SOLUSD",1732152485793,12.66906661,238.11,237.98,20.0]
["bitfinex","SOLUSD",1732152486195,16.86876661,238.11,237.98,20.0]
["bitfinex","SOLUSD",1732152486621,4.1997,238.11,237.98,20.0]
["bitfinex","SOLUSD",1732152486791,12.66906661,238.09,237.98,20.0]
["bitfinex","SOLUSD",1732152487388,16.86916661,238.09,237.98,20.0]
["bitfinex","SOLUSD",1732152487594,12.66906661,238.07,237.98,20.0]
["bitfinex","SOLUSD",1732152488015,16.86916661,238.09,237.98,20.0]
["bitfinex","SOLUSD",1732152488695,12.66906661,238.08,237.98,20.0]
["bitfinex","SOLUSD",1732152488897,12.66906661,238.11,237.98,20.0]
["bitfinex","SOLUSD",1732152489096,23.776884,238.12,237.98,20.0]
["bitfinex","SOLUSD",1732152489398,22.14115381,238.15,238.0,20.0]
["bitfinex","SOLUSD",1732152489598,9.4720872,238.15,238.02,20.0]
["bitfinex","SOLUSD",1732152490615,4.199,238.15,238.02,20.0]
["bitfinex","SOLUSD",1732152492114,16.86766661,238.17,238.02,20.0]
["bitfinex","SOLUSD",1732152492412,23.776884,238.16,238.02,20.0]
["bitfinex","SOLUSD",1732152493122,36.44595061,238.16,238.02,20.0]
["bitfinex","SOLUSD",1732152493328,4.199,238.15,238.02,20.0]
["bitfinex","SOLUSD",1732152493993,22.14626559,238.19,238.04,20.0]
["bitfinex","SOLUSD",1732152493994,12.66906661,238.18,238.04,20.0]
["bitfinex","SOLUSD",1732152494199,12.66906661,238.18,238.05,6.5427]
["bitfinex","SOLUSD",1732152495297,4.1986,238.17,238.05,6.5427]
["bitfinex","SOLUSD",1732152495919,12.66906661,238.16,238.05,6.5427]
["bitfinex","SOLUSD",1732152496125,12.66906661,238.1,238.05,6.5427]
["bitfinex","SOLUSD",1732152497820,12.66906661,238.1,238.01,15.9387]
["bitfinex","SOLUSD",1732152497821,12.66906661,238.08,238.01,15.9387]
["bitfinex","SOLUSD",1732152498607,12.66906661,238.09,238.01,15.9387]
["bitfinex","SOLUSD",1732152499003,4.2002,238.08,238.01,15.9387]
["bitfinex","SOLUSD",1732152499205,16.86906661,238.1,238.01,15.9387]
["bitfinex","SOLUSD",1732152501934,12.66906661,238.08,238.01,15.9387]
["bitfinex","SOLUSD",1732152502639,12.66906661,238.06,238.01,15.9387]
["bitfinex","SOLUSD",1732152502942,12.66906661,238.02,237.95,21.9508]
["bitfinex","SOLUSD",1732152504620,16.87046661,238.02,237.95,21.9508]
["bitfinex","SOLUSD",1732152505321,12.66906661,237.98,237.95,15.497]
["bitfinex","SOLUSD",1732152505632,12.66906661,237.98,237.9,6.4538]
["bitfinex","SOLUSD",1732152505633,12.66906661,237.97,237.9,21.9508]
["bitfinex","SOLUSD",1732152506213,4.202,237.98,237.9,21.9508]
["bitfinex","SOLUSD",1732152507313,12.66906661,237.95,237.9,21.9508]
["bitfinex","SOLUSD",1732152507510,12.66906661,237.95,237.9,15.497]
["bitfinex","SOLUSD",1732152510345,12.66906661,237.95,237.9,15.497]
["bitfinex","SOLUSD",1732152510556,12.66906661,237.96,237.9,15.497]
["bitfinex","SOLUSD",1732152510843,12.66906661,237.95,237.9,15.497]
["bitfinex","SOLUSD",1732152511438,12.66906661,237.97,237.9,15.497]
["bitfinex","SOLUSD",1732152511646,4.2018,237.99,237.9,15.497]
["bitfinex","SOLUSD",1732152511936,4.2011,238.03,237.91,20.0]
["bitfinex","SOLUSD",1732152512145,4.2011,238.03,237.93,20.0]
["bitfinex","SOLUSD",1732152514014,12.66906661,238.02,237.93,20.0]
["bitfinex","SOLUSD",1732152514732,12.66906661,238.0,237.92,6.0839]
["bitfinex","SOLUSD",1732152515111,16.87036661,238.02,237.92,6.0839]
["bitfinex","SOLUSD",1732152515341,12.66906661,238.04,237.92,6.0839]
["bitfinex","SOLUSD",1732152515517,12.66906661,238.04,237.93,20.0]
["bitfinex","SOLUSD",1732152515841,12.66906661,238.05,237.93,20.0]
["bitfinex","SOLUSD",1732152516214,12.66906661,238.06,237.93,20.0]
["bitfinex","SOLUSD",1732152516518,31.4949,238.14,237.99,20.0]
["bitfinex","SOLUSD",1732152516519,12.66906661,238.14,237.99,20.0]
["bitfinex","SOLUSD",1732152517026,12.66906661,238.15,237.99,20.0]
["bitfinex","SOLUSD",1732152517230,12.66906661,238.17,238.01,20.0]
["bitfinex","SOLUSD",1732152518437,12.66906661,238.15,238.01,20.0]
["bitfinex","SOLUSD",1732152519948,16.86826661,238.15,238.01,20.0]
["bitfinex","SOLUSD",1732152521118,12.66906661,238.13,237.99,20.0]
["bitfinex","SOLUSD",1732152522149,40.64515061,238.14,237.99,20.0]
["bitfinex","SOLUSD",1732152522730,27.976084,238.14,237.99,20.0]
["bitfinex","SOLUSD",1732152524628,23.776884,238.14,237.99,20.0]
["bitfinex","SOLUSD",1732152524839,12.66906661,238.15,238.01,20.0]
["bitfinex","SOLUSD",1732152525040,12.66906661,238.17,238.03,20.0]
["bitfinex","SOLUSD",1732152525246,12.66906661,238.17,238.03,35.6103]
["bitfinex","SOLUSD",1732152525951,12.66906661,238.19,238.03,35.6103]
["bitfinex","SOLUSD",1732152526119,12.66906661,238.19,238.05,20.0]
["bitfinex","SOLUSD",1732152526857,4.1982,238.2,238.05,20.0]
["bitfinex","SOLUSD",1732152527143,4.1978,238.22,238.08,21.1224]
["bitfinex","SOLUSD",1732152527444,4.1975,238.24,238.09,20.0]
["bitfinex","SOLUSD",1732152527951,12.66906661,238.23,238.09,20.0]
["bitfinex","SOLUSD",1732152528245,4.1975,238.24,238.09,20.0]
["bitfinex","SOLUSD",1732152530832,12.66906661,238.23,238.09,20.0]
["bitfinex","SOLUSD",1732152531152,4.1978,238.22,238.09,20.0]
["bitfinex","SOLUSD",1732152533553,16.86656661,238.24,238.09,20.0]
["bitfinex","SOLUSD",1732152533942,12.66906661,238.22,238.09,20.0]
["bitfinex","SOLUSD",1732152536531,16.86686661,238.22,238.09,20.0]
["bitfinex","SOLUSD",1732152536734,4.1978,238.22,238.09,20.0]
["bitfinex","SOLUSD",1732152537126,16.86656661,238.24,238.09,20.0]
["bitfinex","SOLUSD",1732152540246,16.86666661,238.23,238.09,20.0]
["bitfinex","SOLUSD",1732152540664,12.30805232,238.23,238.09,20.0]
["bitfinex","SOLUSD",1732152543231,8.11045232,238.24,238.09,20.0]
["bitfinex","SOLUSD",1732152543546,8.11045232,238.24,238.08,21.1224]
["bitfinex","SOLUSD",1732152543547,8.11045232,238.27,238.11,20.0]
["bitfinex","SOLUSD",1732152543871,8.11045232,238.27,238.1,39.717784]
["bitfinex","SOLUSD",1732152543872,16.781861,238.28,238.16,20.0]
["bitfinex","SOLUSD",1732152544359,4.1963,238.31,238.16,20.0]
["bitfinex","SOLUSD",1732152544553,20.975921,238.31,238.16,20.0]
["bitfinex","SOLUSD",1732152545043,20.975921,238.31,238.18,20.0]
["bitfinex","SOLUSD",1732152545257,29.08637332,238.31,238.18,20.0]
["bitfinex","SOLUSD",1732152545956,4.1959,238.33,238.2,20.0]
["bitfinex","SOLUSD",1732152546149,12.30635232,238.33,238.2,20.0]
["bitfinex","SOLUSD",1732152546359,29.08426532,238.33,238.2,20.0]
["bitfinex","SOLUSD",1732152546745,20.973813,238.33,238.2,20.0]
["bitfinex","SOLUSD",1732152548370,4.1959,238.33,238.2,20.0]
["bitfinex","SOLUSD",1732152549245,16.777476,238.34,238.2,20.0]
["bitfinex","SOLUSD",1732152549445,12.30605232,238.35,238.2,20.0]
["bitfinex","SOLUSD",1732152550750,8.11045232,238.31,238.2,20.0]
["bitfinex","SOLUSD",1732152550952,8.11045232,238.3,238.2,20.0]
["bitfinex","SOLUSD",1732152551256,8.11045232,238.31,238.2,20.0]
["bitfinex","SOLUSD",1732152552282,8.11045232,238.29,238.19,15.9409]
["bitfinex","SOLUSD",1732152552568,8.11045232,238.25,238.19,15.9409]
["bitfinex","SOLUSD",1732152553069,8.11045232,238.24,238.19,15.9409]
["bitfinex","SOLUSD",1732152553374,8.11045232,238.25,238.19,15.9409]
["bitfinex","SOLUSD",1732152553665,8.11045232,238.24,238.19,15.9409]
["bitfinex","SOLUSD",1732152554452,12.30795232,238.24,238.19,15.9409]
["bitfinex","SOLUSD",1732152554669,16.86982901,238.24,238.19,15.9409]
["bitfinex","SOLUSD",1732152554860,12.67232901,238.23,238.19,15.9409]
["bitfinex","SOLUSD",1732152555270,12.67232901,238.21,238.19,15.9409]
["bitfinex","SOLUSD",1732152555646,12.67232901,238.2,238.19,15.9409]
["bitfinex","SOLUSD",1732152556154,16.87052901,238.2,238.14,15.2366]
["bitfinex","SOLUSD",1732152556383,12.67232901,238.17,238.14,15.2366]
["bitfinex","SOLUSD",1732152559775,16.87102901,238.17,238.14,15.2366]
["bitfinex","SOLUSD",1732152560461,12.67232901,238.16,238.08,15.2366]
["bitfinex","SOLUSD",1732152561055,4.1987,238.17,238.08,15.2366]
["bitfinex","SOLUSD",1732152561056,12.67232901,238.15,238.08,15.2366]
["bitfinex","SOLUSD",1732152561659,16.87132901,238.15,238.08,15.2366]
["bitfinex","SOLUSD",1732152562482,12.67232901,238.14,238.08,15.2366]
["bitfinex","SOLUSD",1732152562665,12.67232901,238.12,238.08,15.2366]
["bitfinex","SOLUSD",1732152562870,4.199,238.15,238.08,15.2366]
["bitfinex","SOLUSD",1732152562871,12.67232901,238.1,238.08,15.2366]
["bitfinex","SOLUSD",1732152563459,12.67232901,238.1,238.06,6.0336]
["bitfinex","SOLUSD",1732152563659,12.67232901,238.1,238.03,15.2366]
["bitfinex","SOLUSD",1732152563853,12.67232901,238.1,238.04,20.0]
["bitfinex","SOLUSD",1732152564679,12.67232901,238.09,238.03,15.2366]
["bitfinex","SOLUSD",1732152564886,12.67232901,238.08,238.03,15.2366]
["bitfinex","SOLUSD",1732152565059,12.67232901,238.05,238.0,6.0336]
["bitfinex","SOLUSD",1732152565255,12.67232901,238.05,237.98,15.1307]
["bitfinex","SOLUSD",1732152565465,12.67232901,238.04,237.98,15.1307]
["bitfinex","SOLUSD",1732152565779,12.67232901,238.03,237.98,15.1307]
["bitfinex","SOLUSD",1732152566359,12.67232901,238.05,237.98,15.1307]
["bitfinex","SOLUSD",1732152566669,14.699,238.11,237.98,15.1307]
["bitfinex","SOLUSD",1732152566670,12.67232901,238.09,237.98,15.1307]
["bitfinex","SOLUSD",1732152567761,16.87242901,238.09,237.98,15.1307]
["bitfinex","SOLUSD",1732152568976,5.37023064,238.16,237.99,20.0]
["bitfinex","SOLUSD",1732152569152,4.199,238.15,237.99,20.0]
["bitfinex","SOLUSD",1732152569487,4.199,238.15,237.98,15.1307]
["bitfinex","SOLUSD",1732152569488,4.199,238.15,238.01,20.0]
["bitfinex","SOLUSD",1732152570483,23.776884,238.14,238.01,20.0]
["bitfinex","SOLUSD",1732152570885,4.1993,238.13,238.01,20.0]
["bitfinex","SOLUSD",1732152571180,12.67232901,238.12,238.01,20.0]
["bitfinex","SOLUSD",1732152573568,16.87162901,238.13,238.01,20.0]
["bitfinex","SOLUSD",1732152574560,12.67232901,238.12,238.01,20.0]
["bitfinex","SOLUSD",1732152574758,16.87192901,238.12,238.01,20.0]
["bitfinex","SOLUSD",1732152575169,4.1996,238.12,238.01,20.0]
["bitfinex","SOLUSD",1732152576180,40.64851301,238.14,238.01,20.0]
["bitfinex","SOLUSD",1732152576565,27.976184,238.14,238.01,20.0]
["bitfinex","SOLUSD",1732152577060,36.09165812,238.14,238.01,20.0]
["bitfinex","SOLUSD",1732152577582,27.976184,238.14,238.01,20.0]
["bitfinex","SOLUSD",1732152582468,4.1989,238.16,238.02,16.3976]
["bitfinex","SOLUSD",1732152582677,12.31407412,238.18,238.03,20.0]
["bitfinex","SOLUSD",1732152583191,4.1986,238.18,238.03,20.0]
["bitfinex","SOLUSD",1732152585598,8.11547412,238.17,238.03,20.0]
["bitfinex","SOLUSD",1732152585778,8.11547412,238.16,238.03,20.0]
["bitfinex","SOLUSD",1732152586695,8.11547412,238.15,238.03,20.0]
["bitfinex","SOLUSD",1732152586877,8.11547412,238.14,238.03,20.0]
["bitfinex","SOLUSD",1732152587300,4.1985,238.18,238.02,16.3976]
["bitfinex","SOLUSD",1732152587301,8.11547412,238.12,238.02,16.3976]
["bitfinex","SOLUSD",1732152588204,8.11547412,238.08,238.02,16.3976]
["bitfinex","SOLUSD",1732152588392,8.11547412,238.07,238.02,16.3976]
["bitfinex","SOLUSD",1732152588584,8.11547412,238.06,238.02,16.3976]
["bitfinex","SOLUSD",1732152588785,12.31607412,238.06,238.02,16.3976]
["bitfinex","SOLUSD",1732152589993,4.2006,238.06,238.02,16.3976]
["bitfinex","SOLUSD",1732152590208,8.11547412,238.08,238.02,16.3976]
["bitfinex","SOLUSD",1732152590584,8.11547412,238.07,238.02,16.3976]
["bitfinex","SOLUSD",1732152591395,12.31577412,238.08,238.02,16.3976]
["bitfinex","SOLUSD",1732152593114,8.11547412,238.08,238.02,16.3976]
["bitfinex","SOLUSD",1732152593410,8.11547412,238.14,238.02,16.3976]
["bitfinex","SOLUSD",1732152593589,8.11547412,238.14,238.03,20.0]
["bitfinex","SOLUSD",1732152594706,8.11547412,238.15,238.03,20.0]
["bitfinex","SOLUSD",1732152595915,12.31427412,238.16,238.03,20.0]
["bitfinex","SOLUSD",1732152600507,8.11547412,238.18,238.03,20.0]
["bitfinex","SOLUSD",1732152600698,4.1981,238.2,238.05,20.0]
["bitfinex","SOLUSD",1732152601016,8.11547412,238.18,238.05,20.0]
["bitfinex","SOLUSD",1732152601384,8.11547412,238.17,238.05,20.0]
["bitfinex","SOLUSD",1732152601887,8.11547412,238.16,238.03,20.0]
["bitfinex","SOLUSD",1732152602097,12.31427412,238.17,238.03,20.0]
["bitfinex","SOLUSD",1732152602305,4.1988,238.17,238.04,23.776884]
["bitfinex","SOLUSD",1732152602510,8.11547412,238.16,238.03,20.0]
["bitfinex","SOLUSD",1732152602886,12.31427412,238.16,238.03,20.0]
["bitfinex","SOLUSD",1732152603096,8.11547412,238.14,238.03,20.0]
["bitfinex","SOLUSD",1732152603802,8.11547412,238.15,238.03,20.0]
["bitfinex","SOLUSD",1732152604194,12.31457412,238.15,238.03,20.0]
["bitfinex","SOLUSD",1732152605824,8.11547412,238.13,238.03,20.0]
["bitfinex","SOLUSD",1732152606115,8.11547412,238.11,238.03,20.0]
["bitfinex","SOLUSD",1732152606498,13.579214,238.18,238.02,16.3976]
["bitfinex","SOLUSD",1732152606499,8.11547412,238.09,238.02,16.3976]
["bitfinex","SOLUSD",1732152606697,30.316491,238.15,238.02,16.3976]
["bitfinex","SOLUSD",1732152606698,8.11547412,238.11,238.02,16.3976]
["bitfinex","SOLUSD",1732152607498,12.31517412,238.11,238.02,16.3976]
["bitfinex","SOLUSD",1732152607892,4.1994,238.13,238.02,16.3976]
["bitfinex","SOLUSD",1732152608215,4.1994,238.13,238.03,20.0]
["bitfinex","SOLUSD",1732152608723,8.11547412,238.14,238.03,20.0]
["bitfinex","SOLUSD",1732152609592,12.31477412,238.14,238.03,20.0]
["bitfinex","SOLUSD",1732152610189,8.11547412,238.13,238.03,20.0]
["bitfinex","SOLUSD",1732152610629,8.11547412,238.12,238.02,16.3976]
["bitfinex","SOLUSD",1732152610788,8.11547412,238.1,238.02,16.3976]
["bitfinex","SOLUSD",1732152611818,12.31537412,238.1,238.02,16.3976]
["bitfinex","SOLUSD",1732152612016,4.1999,238.1,238.02,16.3976]
["bitfinex","SOLUSD",1732152612618,23.776884,238.11,238.02,16.3976]
["bitfinex","SOLUSD",1732152612997,6.539607,238.13,238.03,20.0]
["bitfinex","SOLUSD",1732152613194,4.1993,238.14,238.03,20.0]
["bitfinex","SOLUSD",1732152613195,6.539607,238.14,238.03,20.0]
["bitfinex","SOLUSD",1732152613394,4.1991,238.15,238.03,20.0]
["bitfinex","SOLUSD",1732152613617,10.738307,238.17,238.03,20.0]
["bitfinex","SOLUSD",1732152613811,4.1987,238.17,238.05,20.0]
["bitfinex","SOLUSD",1732152614125,12.31417412,238.17,238.05,20.0]
["bitfinex","SOLUSD",1732152615789,12.31387412,238.19,238.05,20.0]
["bitfinex","SOLUSD",1732152616020,23.776884,238.18,238.05,20.0]
["bitfinex","SOLUSD",1732152616226,31.89235812,238.18,238.05,20.0]
["bitfinex","SOLUSD",1732152616899,4.1986,238.17,238.05,20.0]
["bitfinex","SOLUSD",1732152617521,27.975284,238.19,238.06,15.2334]
["bitfinex","SOLUSD",1732152617710,27.975284,238.19,238.07,20.0]
["bitfinex","SOLUSD",1732152618024,23.776884,238.2,238.07,20.0]
["bitfinex","SOLUSD",1732152618528,10.737407,238.22,238.08,21.5038]
["bitfinex","SOLUSD",1732152618728,10.737407,238.22,238.09,20.0]
["bitfinex","SOLUSD",1732152619221,10.737407,238.22,238.11,20.0]
["bitfinex","SOLUSD",1732152621230,8.11547412,238.19,238.11,20.0]
["bitfinex","SOLUSD",1732152621525,12.31357412,238.2,238.11,20.0]
["bitfinex","SOLUSD",1732152622100,8.11547412,238.17,238.1,15.2334]
["bitfinex","SOLUSD",1732152622323,8.11547412,238.18,238.1,15.2334]
["bitfinex","SOLUSD",1732152622813,8.11547412,238.17,238.1,15.2334]
["bitfinex","SOLUSD",1732152623018,8.11547412,238.16,238.1,15.2334]
["bitfinex","SOLUSD",1732152623532,12.31427412,238.16,238.1,15.2334]
["bitfinex","SOLUSD",1732152623825,8.11547412,238.15,238.1,15.2334]
["bitfinex","SOLUSD",1732152624028,8.11547412,238.13,238.1,15.2334]
["bitfinex","SOLUSD",1732152624698,8.11547412,238.14,238.1,15.2334]
["bitfinex","SOLUSD",1732152625101,8.11547412,238.15,238.1,15.2334]
["bitfinex","SOLUSD",1732152625425,4.1985,238.18,238.1,15.2334]
["bitfinex","SOLUSD",1732152625426,8.11547412,238.14,238.1,15.2334]
["bitfinex","SOLUSD",1732152627731,12.31467412,238.14,238.1,15.2334]
["bitfinex","SOLUSD",1732152628233,8.11547412,238.12,238.08,6.2704]
["bitfinex","SOLUSD",1732152630830,12.31497412,238.12,238.05,16.2535]
["bitfinex","SOLUSD",1732152631502,8.11547412,238.08,238.05,16.2535]
["bitfinex","SOLUSD",1732152633709,8.11547412,238.06,238.0,15.1498]
["bitfinex","SOLUSD",1732152634104,8.11547412,238.04,238.0,15.1498]
["bitfinex","SOLUSD",1732152634310,8.11547412,238.05,238.0,15.1498]
["bitfinex","SOLUSD",1732152634521,8.11547412,238.06,238.0,15.1498]
["bitfinex","SOLUSD",1732152634915,12.31617412,238.06,238.0,15.1498]
["bitfinex","SOLUSD",1732152637332,23.776884,238.07,238.0,15.1498]
["bitfinex","SOLUSD",1732152637528,8.11547412,238.09,238.0,15.1498]
["bitfinex","SOLUSD",1732152637705,4.2,238.1,238.01,20.0]
["bitfinex","SOLUSD",1732152638032,12.31507412,238.12,238.01,20.0]
["bitfinex","SOLUSD",1732152639016,4.1988,238.16,238.01,20.0]
["bitfinex","SOLUSD",1732152639208,8.11547412,238.15,238.01,20.0]
["bitfinex","SOLUSD",1732152640131,4.1992,238.14,238.01,20.0]
["bitfinex","SOLUSD",1732152640335,4.1985,238.18,238.04,20.0]
["bitfinex","SOLUSD",1732152640704,8.11547412,238.17,238.04,20.0]
["bitfinex","SOLUSD",1732152641128,12.31397412,238.18,238.04,20.0]
["bitfinex","SOLUSD",1732152641334,11.90142339,238.2,238.04,20.0]
["bitfinex","SOLUSD",1732152641335,8.11547412,238.19,238.04,20.0]
["bitfinex","SOLUSD",1732152641640,12.31367412,238.2,238.04,20.0]
["bitfinex","SOLUSD",1732152642644,23.776884,238.19,238.04,20.0]
["bitfinex","SOLUSD",1732152643630,31.89235812,238.19,238.04,20.0]
["bitfinex","SOLUSD",1732152643836,36.09075812,238.19,238.04,20.0]
["bitfinex","SOLUSD",1732152645811,8.11547412,238.18,238.04,20.0]
["bitfinex","SOLUSD",1732152646006,36.09075812,238.19,238.04,20.0]
["bitfinex","SOLUSD",1732152646645,27.975284,238.19,238.06,35.8629]
["bitfinex","SOLUSD",1732152647112,17.6718868,238.21,238.06,35.8629]
["bitfinex","SOLUSD",1732152647312,8.11547412,238.19,238.06,35.8629]
["bitfinex","SOLUSD",1732152647719,31.89235812,238.2,238.06,35.8629]
["bitfinex","SOLUSD",1732152648232,36.09055812,238.2,238.06,35.8629]
["bitfinex","SOLUSD",1732152649740,12.31377412,238.19,238.06,35.8629]
["bitfinex","SOLUSD",1732152650132,8.11547412,238.17,238.06,35.8629]
["bitfinex","SOLUSD",1732152651152,8.11547412,238.14,238.06,15.8629]
["bitfinex","SOLUSD",1732152651357,8.11547412,238.15,238.06,15.8629]
["bitfinex","SOLUSD",1732152652263,8.11547412,238.14,238.06,15.8629]
["bitfinex","SOLUSD",1732152654155,8.11547412,238.15,238.06,15.8629]
["bitfinex","SOLUSD",1732152655337,12.31447412,238.15,238.06,15.8629]
["bitfinex","SOLUSD",1732152655756,8.11547412,238.14,238.06,15.8629]
["bitfinex","SOLUSD",1732152658057,23.776884,238.13,238.06,15.8629]
["bitfinex","SOLUSD",1732152658262,8.11547412,238.08,238.06,15.8629]
["bitfinex","SOLUSD",1732152659542,12.31557412,238.09,238.06,15.8629]
["bitfinex","SOLUSD",1732152659872,12.31527412,238.11,238.06,15.8629]
["bitfinex","SOLUSD",1732152660056,12.31497412,238.13,238.06,15.8629]
["bitfinex","SOLUSD",1732152660567,8.11547412,238.12,238.06,15.8629]
["bitfinex","SOLUSD",1732152660746,12.31497412,238.13,238.06,15.8629]
["bitfinex","SOLUSD",1732152661065,8.11547412,238.13,238.06,15.8629]
["bitfinex","SOLUSD",1732152661769,23.776884,238.15,238.06,17.9631]
["bitfinex","SOLUSD",1732152661770,8.11547412,238.12,238.06,17.9631]
["bitfinex","SOLUSD",1732152662144,12.31497412,238.12,238.06,15.8629]
["bitfinex","SOLUSD",1732152662359,8.11547412,238.09,238.06,15.8629]
["bitfinex","SOLUSD",1732152664554,12.31557412,238.09,238.06,15.8629]
["bitfinex","SOLUSD",1732152664867,12.31557412,238.09,238.02,2.1006]
["bitfinex","SOLUSD",1732152665941,8.11547412,238.08,238.01,15.6985]
["bitfinex","SOLUSD",1732152666143,4.2001,238.09,238.01,15.6985]
["bitfinex","SOLUSD",1732152666144,8.11547412,238.07,238.01,15.6985]
["bitfinex","SOLUSD",1732152666451,8.11547412,238.06,238.01,15.6985]
["bitfinex","SOLUSD",1732152666765,8.11547412,238.08,238.01,15.6985]
["bitfinex","SOLUSD",1732152666968,4.2001,238.09,238.01,15.6985]
["bitfinex","SOLUSD",1732152666969,8.11547412,238.07,238.01,15.6985]
["bitfinex","SOLUSD",1732152667372,12.31597412,238.07,238.01,15.6985]
["bitfinex","SOLUSD",1732152668758,8.11547412,238.06,238.01,15.6985]
["bitfinex","SOLUSD",1732152669149,8.11547412,238.04,238.01,15.6985]
["bitfinex","SOLUSD",1732152669459,8.11547412,238.04,237.95,18.1175]
["bitfinex","SOLUSD",1732152670645,8.11547412,238.05,237.95,18.1175]
["bitfinex","SOLUSD",1732152671679,4.2009,238.04,237.95,18.1175]
["bitfinex","SOLUSD",1732152672295,12.31637412,238.04,237.95,18.1175]
["bitfinex","SOLUSD",1732152672784,8.11547412,238.03,237.95,18.1175]
["bitfinex","SOLUSD",1732152673943,4.2009,238.04,237.95,16.0163]
["bitfinex","SOLUSD",1732152674148,4.2009,238.04,237.95,18.1175]
["bitfinex","SOLUSD",1732152674949,4.1997,238.11,237.96,20.0]
["bitfinex","SOLUSD",1732152675148,23.776884,238.1,237.96,20.0]
["bitfinex","SOLUSD",1732152675477,8.11547412,238.1,237.96,20.0]
["bitfinex","SOLUSD",1732152676352,8.11547412,238.1,237.97,2.1011]
["bitfinex","SOLUSD",1732152676566,12.31527412,238.11,237.99,20.0]
["bitfinex","SOLUSD",1732152676880,18.85428112,238.14,238.01,20.0]
["bitfinex","SOLUSD",1732152677059,10.738807,238.14,238.03,20.0]
["bitfinex","SOLUSD",1732152677372,4.1992,238.14,238.03,20.0]
["bitfinex","SOLUSD",1732152677971,6.539607,238.15,238.03,20.0]
["bitfinex","SOLUSD",1732152678176,13.079214,238.17,238.05,22.1003]
["bitfinex","SOLUSD",1732152678177,6.539607,238.16,238.05,22.1003]
["bitfinex","SOLUSD",1732152678375,6.539607,238.17,238.07,20.0]
["bitfinex","SOLUSD",1732152678580,6.539607,238.16,238.07,20.0]
["bitfinex","SOLUSD",1732152679356,6.539607,238.16,238.08,2.1001]
["bitfinex","SOLUSD",1732152679568,6.539607,238.17,238.08,2.1001]
["bitfinex","SOLUSD",1732152681059,6.539607,238.16,238.08,2.1001]
["bitfinex","SOLUSD",1732152681751,6.539607,238.17,238.08,2.1001]
["bitfinex","SOLUSD",1732152683275,6.539607,238.16,238.08,2.1001]
["bitfinex","SOLUSD",1732152684009,10.738507,238.16,238.07,20.0]
["bitfinex","SOLUSD",1732152684150,8.11547412,238.15,238.07,20.0]
["bitfinex","SOLUSD",1732152684350,8.11547412,238.14,238.06,6.6666]
["bitfinex","SOLUSD",1732152684758,14.65508112,238.15,238.06,6.6666]
["bitfinex","SOLUSD",1732152684981,8.11547412,238.15,238.06,6.6666]
["bitfinex","SOLUSD",1732152685593,8.11547412,238.15,238.07,20.0]
["bitfinex","SOLUSD",1732152685757,8.11547412,238.15,238.08,2.1001]
["bitfinex","SOLUSD",1732152685955,12.31447412,238.15,238.08,2.1001]
["bitfinex","SOLUSD",1732152687370,18.85408112,238.15,238.08,2.1001]
["bitfinex","SOLUSD",1732152687889,8.11547412,238.11,238.06,6.6666]
["bitfinex","SOLUSD",1732152688182,8.11547412,238.12,238.06,6.6666]
["bitfinex","SOLUSD",1732152690093,8.11547412,238.13,238.06,8.7668]
["bitfinex","SOLUSD",1732152690255,36.09165812,238.14,238.06,8.7668]
["bitfinex","SOLUSD",1732152692283,6.539607,238.15,238.07,20.0]
["bitfinex","SOLUSD",1732152692667,6.539607,238.16,238.07,20.0]
["bitfinex","SOLUSD",1732152694469,6.539607,238.16,238.08,2.1001]
["bitfinex","SOLUSD",1732152695980,6.539607,238.15,238.08,2.1001]
["bitfinex","SOLUSD",1732152696395,6.539607,238.16,238.08,2.1001]
["bitfinex","SOLUSD",1732152698483,13.079214,238.17,238.08,2.1001]
["bitfinex","SOLUSD",1732152698484,6.539607,238.15,238.08,2.1001]
["bitfinex","SOLUSD",1732152702280,6.539607,238.14,238.08,2.1001]
["bitfinex","SOLUSD",1732152707493,6.539607,238.13,238.08,2.1001]
["bitfinex","SOLUSD",1732152709196,6.539607,238.12,238.08,2.1001]
["bitfinex","SOLUSD",1732152710494,6.539607,238.13,238.08,2.1001]
["bitfinex","SOLUSD",1732152712806,6.539607,238.12,238.08,2.1001]
["bitfinex","SOLUSD",1732152714493,6.539607,238.13,238.08,2.1001]
["bitfinex","SOLUSD",1732152714913,6.539607,238.13,238.1,20.0]
["bitfinex","SOLUSD",1732152715111,6.539607,238.14,238.1,20.0]
["bitfinex","SOLUSD",1732152715697,6.539607,238.15,238.1,20.0]
["bitfinex","SOLUSD",1732152716294,6.539607,238.14,238.1,20.0]
["bitfinex","SOLUSD",1732152718224,6.539607,238.15,238.1,20.0]
["bitfinex","SOLUSD",1732152718447,6.539607,238.14,238.1,20.0]
["bitfinex","SOLUSD",1732152718928,6.539607,238.14,238.09,16.2373]
["bitfinex","SOLUSD",1732152719242,6.539607,238.14,238.1,20.0]
["bitfinex","SOLUSD",1732152723330,6.539607,238.13,238.1,20.0]
["bitfinex","SOLUSD",1732152726528,6.539607,238.14,238.1,20.0]
["bitfinex","SOLUSD",1732152726926,6.539607,238.14,238.12,20.0]
["bitfinex","SOLUSD",1732152727646,6.539607,238.15,238.14,20.0]
["bitfinex","SOLUSD",1732152727825,6.539607,238.15,238.14,36.0674]
["bitfinex","SOLUSD",1732152730638,12.31187412,238.3,238.14,36.0674]
["bitfinex","SOLUSD",1732152730854,8.11547412,238.33,238.16,20.0]
["bitfinex","SOLUSD",1732152731035,4.1961,238.32,238.16,20.0]
["bitfinex","SOLUSD",1732152731222,95.4687618,238.34,238.18,20.0]
["bitfinex","SOLUSD",1732152731423,91.2730618,238.34,238.2,20.0]
["bitfinex","SOLUSD",1732152731624,8.11547412,238.35,238.2,20.0]
["bitfinex","SOLUSD",1732152731819,12.31087412,238.36,238.2,20.0]
["bitfinex","SOLUSD",1732152732122,8.11547412,238.35,238.2,20.0]
["bitfinex","SOLUSD",1732152732551,6.59152247,238.32,238.2,20.0]
["bitfinex","SOLUSD",1732152732854,6.59152247,238.33,238.2,20.0]
["bitfinex","SOLUSD",1732152733056,6.59152247,238.32,238.2,20.0]
["bitfinex","SOLUSD",1732152733353,8.11547412,238.34,238.2,20.0]
["bitfinex","SOLUSD",1732152734369,8.11547412,238.32,238.17,0.3]
["bitfinex","SOLUSD",1732152734529,8.11547412,238.32,238.17,20.3]
["bitfinex","SOLUSD",1732152735555,4.1957,238.34,238.17,20.3]
["bitfinex","SOLUSD",1732152735760,8.11547412,238.34,238.2,15.6258]
["bitfinex","SOLUSD",1732152735926,8.11547412,238.35,238.21,20.0]
["bitfinex","SOLUSD",1732152736627,12.31097412,238.35,238.21,20.0]
["bitfinex","SOLUSD",1732152737071,17.07802247,238.41,238.23,20.0]
["bitfinex","SOLUSD",1732152737072,4.1944,238.41,238.23,20.0]
["bitfinex","SOLUSD",1732152737357,4.1942,238.43,238.27,20.0]
["bitfinex","SOLUSD",1732152738048,12.30967412,238.43,238.27,20.0]
["bitfinex","SOLUSD",1732152738556,95.7,238.44,238.29,20.0]
["bitfinex","SOLUSD",1732152738761,4.1938,238.45,238.29,20.0]
["bitfinex","SOLUSD",1732152739361,8.11547412,238.41,238.29,20.0]
["bitfinex","SOLUSD",1732152740364,4.1946,238.4,238.29,20.0]
["bitfinex","SOLUSD",1732152740940,8.11547412,238.37,238.28,6.1671]
["bitfinex","SOLUSD",1732152741166,8.11547412,238.36,238.28,6.1671]
["bitfinex","SOLUSD",1732152741667,8.11547412,238.35,238.28,6.1671]
["bitfinex","SOLUSD",1732152742367,8.11547412,238.34,238.28,6.1671]
["bitfinex","SOLUSD",1732152742872,12.65919444,238.35,238.28,6.1671]
["bitfinex","SOLUSD",1732152743046,12.65919444,238.35,238.27,20.0]
["bitfinex","SOLUSD",1732152743540,12.65919444,238.33,238.27,20.0]
["bitfinex","SOLUSD",1732152743737,12.65919444,238.32,238.26,15.0979]
["bitfinex","SOLUSD",1732152743951,4.1949,238.38,238.26,15.0979]
["bitfinex","SOLUSD",1732152743952,12.65919444,238.34,238.26,15.0979]
["bitfinex","SOLUSD",1732152744572,12.65919444,238.33,238.26,15.0979]
["bitfinex","SOLUSD",1732152744737,12.65919444,238.32,238.26,15.0979]
["bitfinex","SOLUSD",1732152744943,12.65919444,238.31,238.23,6.1671]
["bitfinex","SOLUSD",1732152745148,12.65919444,238.3,238.23,6.1671]
["bitfinex","SOLUSD",1732152745776,12.65919444,238.3,238.24,20.0]
["bitfinex","SOLUSD",1732152746267,12.65919444,238.31,238.24,20.0]
["bitfinex","SOLUSD",1732152746742,12.65919444,238.32,238.24,20.0]
["bitfinex","SOLUSD",1732152747275,12.65919444,238.31,238.24,20.0]
["bitfinex","SOLUSD",1732152747451,12.65919444,238.29,238.21,20.0]
["bitfinex","SOLUSD",1732152747651,12.65919444,238.28,238.21,20.0]
["bitfinex","SOLUSD",1732152747860,12.65919444,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732152748182,12.65919444,238.27,238.2,15.3645]
["bitfinex","SOLUSD",1732152753581,12.65919444,238.3,238.21,20.0]
["bitfinex","SOLUSD",1732152753765,12.65919444,238.31,238.21,20.0]
["bitfinex","SOLUSD",1732152753956,12.65919444,238.32,238.21,20.0]
["bitfinex","SOLUSD",1732152754158,12.65919444,238.34,238.21,20.0]
["bitfinex","SOLUSD",1732152754362,12.65919444,238.35,238.22,6.6073]
["bitfinex","SOLUSD",1732152754569,12.65919444,238.35,238.23,20.0]
["bitfinex","SOLUSD",1732152755480,4.1953,238.36,238.23,20.0]
["bitfinex","SOLUSD",1732152755678,12.65919444,238.37,238.23,20.0]
["bitfinex","SOLUSD",1732152756577,12.65919444,238.35,238.23,20.0]
["bitfinex","SOLUSD",1732152758490,12.65919444,238.33,238.23,20.0]
["bitfinex","SOLUSD",1732152758861,12.65919444,238.31,238.22,6.6073]
["bitfinex","SOLUSD",1732152760188,12.65919444,238.31,238.23,20.0]
["bitfinex","SOLUSD",1732152760862,12.65919444,238.32,238.23,20.0]
["bitfinex","SOLUSD",1732152761376,6.3132,238.23,237.96,15.3645]
["bitfinex","SOLUSD",1732152761579,6.3132,238.23,237.87,3.24]
["bitfinex","SOLUSD",1732152761580,12.65919444,237.98,237.87,3.24]
["bitfinex","SOLUSD",1732152761778,12.65919444,237.98,237.59,149.17133608]
["bitfinex","SOLUSD",1732152761779,24.276884,237.87,237.6,3.14377955]
["bitfinex","SOLUSD",1732152762084,24.276884,237.87,237.59,16.803556]
["bitfinex","SOLUSD",1732152762085,0.5,237.7,237.59,16.803556]
["bitfinex","SOLUSD",1732152762281,0.5,237.7,237.49,3.14377955]
["bitfinex","SOLUSD",1732152762282,12.65919444,237.61,237.49,3.14377955]
["bitfinex","SOLUSD",1732152762483,12.65919444,237.58,237.46,0.4761792]
["bitfinex","SOLUSD",1732152762670,12.65919444,237.62,237.46,0.4761792]
["bitfinex","SOLUSD",1732152763066,24.276884,237.7,237.46,0.4761792]
["bitfinex","SOLUSD",1732152763067,8.06291853,237.61,237.46,0.4761792]
["bitfinex","SOLUSD",1732152763461,4.96179602,237.6,237.48,2.1054]
["bitfinex","SOLUSD",1732152764355,3.08347805,237.59,237.49,23.776884]
["bitfinex","SOLUSD",1732152764558,8.04527407,237.59,237.5,22.1052]
["bitfinex","SOLUSD",1732152764772,3.08347805,237.59,237.5,22.1052]
["bitfinex","SOLUSD",1732152764982,20.38086935,237.62,237.5,22.1052]
["bitfinex","SOLUSD",1732152765374,20.38086935,237.68,237.5,2.1052]
["bitfinex","SOLUSD",1732152765585,31.74192111,237.67,237.5,2.4052]
["bitfinex","SOLUSD",1732152765794,23.776884,237.65,237.5,2.4052]
["bitfinex","SOLUSD",1732152765965,23.776884,237.63,237.5,2.4052]
["bitfinex","SOLUSD",1732152766162,20.38086935,237.7,237.5,2.9052]
["bitfinex","SOLUSD",1732152766364,1.0,237.8,237.5,2.9052]
["bitfinex","SOLUSD",1732152766365,7.94692167,237.69,237.53,0.5]
["bitfinex","SOLUSD",1732152766564,3.05650833,237.68,237.54,2.1049]
["bitfinex","SOLUSD",1732152766758,20.38086935,237.72,237.54,2.1049]
["bitfinex","SOLUSD",1732152766958,7.94542746,237.71,237.54,2.1049]
["bitfinex","SOLUSD",1732152767183,3.05593364,237.7,237.54,2.9049]
["bitfinex","SOLUSD",1732152767357,20.38086935,237.74,237.54,2.9049]
["bitfinex","SOLUSD",1732152767561,3.05046,237.73,237.55,0.5]
["bitfinex","SOLUSD",1732152767793,3.05046,237.72,237.55,0.8]
["bitfinex","SOLUSD",1732152767987,20.38086935,237.74,237.55,0.8]
["bitfinex","SOLUSD",1732152768286,20.38086935,237.76,237.56,0.5]
["bitfinex","SOLUSD",1732152768582,3.05059481,237.75,237.56,0.5]
["bitfinex","SOLUSD",1732152768787,20.38086935,237.74,237.57,2.1046]
["bitfinex","SOLUSD",1732152769588,23.776884,237.73,237.57,2.1046]
["bitfinex","SOLUSD",1732152770384,23.776884,237.75,237.57,2.1046]
["bitfinex","SOLUSD",1732152770996,20.38086935,237.76,237.57,2.1046]
["bitfinex","SOLUSD",1732152771366,20.38086935,237.76,237.59,2.1044]
["bitfinex","SOLUSD",1732152772194,20.38086935,237.78,237.59,2.1044]
["bitfinex","SOLUSD",1732152772364,23.776884,237.77,237.61,20.0]
["bitfinex","SOLUSD",1732152772688,20.38086935,237.8,237.63,0.5]
["bitfinex","SOLUSD",1732152772900,20.38086935,237.82,237.64,20.0]
["bitfinex","SOLUSD",1732152773390,20.38086935,237.84,237.66,0.5]
["bitfinex","SOLUSD",1732152773694,20.38086935,237.86,237.68,0.5]
["bitfinex","SOLUSD",1732152774477,20.38086935,237.86,237.68,1.0]
["bitfinex","SOLUSD",1732152774779,20.38086935,237.86,237.68,0.5]
["bitfinex","SOLUSD",1732152774986,20.38086935,237.83,237.67,2.1037]
["bitfinex","SOLUSD",1732152775192,20.38086935,237.79,237.67,2.1037]
["bitfinex","SOLUSD",1732152775369,20.38086935,237.77,237.67,2.1037]
["bitfinex","SOLUSD",1732152775568,20.38086935,237.79,237.63,15.1698]
["bitfinex","SOLUSD",1732152775970,23.776884,237.78,237.63,15.1698]
["bitfinex","SOLUSD",1732152776575,23.776884,237.78,237.64,20.0]
["bitfinex","SOLUSD",1732152777695,44.15775335,237.78,237.64,20.0]
["bitfinex","SOLUSD",1732152778282,20.38086935,237.77,237.64,20.0]
["bitfinex","SOLUSD",1732152779772,20.38086935,237.75,237.63,15.1698]
["bitfinex","SOLUSD",1732152779975,23.776884,237.78,237.61,0.3]
["bitfinex","SOLUSD",1732152779976,20.38086935,237.73,237.61,0.3]
["bitfinex","SOLUSD",1732152780172,20.38086935,237.73,237.6,6.3547]
["bitfinex","SOLUSD",1732152781086,20.38086935,237.73,237.61,20.0]
["bitfinex","SOLUSD",1732152781273,20.38086935,237.81,237.63,20.0]
["bitfinex","SOLUSD",1732152782597,20.38086935,237.85,237.69,20.0]
["bitfinex","SOLUSD",1732152782785,20.38086935,237.85,237.69,20.3]
["bitfinex","SOLUSD",1732152783102,20.38086935,237.87,237.69,20.3]
["bitfinex","SOLUSD",1732152784174,23.776884,237.86,237.69,20.3]
["bitfinex","SOLUSD",1732152784693,23.776884,237.82,237.69,0.3]
["bitfinex","SOLUSD",1732152785290,20.38086935,237.74,237.54,0.8]
["bitfinex","SOLUSD",1732152785470,23.776884,237.73,237.54,0.8]
["bitfinex","SOLUSD",1732152785871,23.776884,237.73,237.54,0.3]
["bitfinex","SOLUSD",1732152786669,20.38086935,237.72,237.61,20.0]
["bitfinex","SOLUSD",1732152786872,23.776884,237.71,237.54,0.3]
["bitfinex","SOLUSD",1732152787287,23.776884,237.73,237.54,0.3]
["bitfinex","SOLUSD",1732152788176,20.38086935,237.72,237.61,20.0]
["bitfinex","SOLUSD",1732152788376,23.776884,237.71,237.61,20.0]
["bitfinex","SOLUSD",1732152789204,20.38086935,237.72,237.61,20.0]
["bitfinex","SOLUSD",1732152789400,23.776884,237.73,237.61,20.0]
["bitfinex","SOLUSD",1732152790087,23.776884,237.69,237.6,5.9333587]
["bitfinex","SOLUSD",1732152790277,20.38086935,237.66,237.6,5.9333587]
["bitfinex","SOLUSD",1732152790586,23.776884,237.65,237.6,5.9333587]
["bitfinex","SOLUSD",1732152790884,20.38086935,237.64,237.51,16.3411]
["bitfinex","SOLUSD",1732152791086,23.776884,237.63,237.51,16.3411]
["bitfinex","SOLUSD",1732152791802,23.776884,237.63,237.52,2.105]
["bitfinex","SOLUSD",1732152793100,23.776884,237.63,237.52,22.105]
["bitfinex","SOLUSD",1732152794490,1.0,237.75,237.52,22.105]
["bitfinex","SOLUSD",1732152794491,20.38086935,237.66,237.52,22.105]
["bitfinex","SOLUSD",1732152796001,23.776884,237.65,237.52,22.105]
["bitfinex","SOLUSD",1732152796807,23.776884,237.67,237.52,22.105]
["bitfinex","SOLUSD",1732152797110,20.38086935,237.7,237.52,22.105]
["bitfinex","SOLUSD",1732152797111,23.776884,237.69,237.52,22.105]
["bitfinex","SOLUSD",1732152797284,23.776884,237.69,237.52,22.405]
["bitfinex","SOLUSD",1732152797689,20.38086935,237.72,237.54,20.0]
["bitfinex","SOLUSD",1732152797998,20.38086935,237.74,237.56,20.0]
["bitfinex","SOLUSD",1732152798197,20.38086935,237.74,237.56,20.3]
["bitfinex","SOLUSD",1732152799601,23.776884,237.73,237.56,20.3]
["bitfinex","SOLUSD",1732152802217,20.38086935,237.76,237.58,20.0]
["bitfinex","SOLUSD",1732152802425,20.38086935,237.76,237.61,20.0]
["bitfinex","SOLUSD",1732152802583,20.38086935,237.76,237.61,20.3]
["bitfinex","SOLUSD",1732152803388,0.5,237.83,237.61,20.3]
["bitfinex","SOLUSD",1732152803389,20.38086935,237.74,237.61,20.3]
["bitfinex","SOLUSD",1732152803589,23.776884,237.73,237.61,20.3]
["bitfinex","SOLUSD",1732152804517,4.2048,237.82,237.61,20.3]
["bitfinex","SOLUSD",1732152804518,23.776884,237.71,237.61,20.3]
["bitfinex","SOLUSD",1732152804727,23.776884,237.71,237.6,6.4302]
["bitfinex","SOLUSD",1732152805193,23.776884,237.67,237.6,6.4302]
["bitfinex","SOLUSD",1732152805511,23.776884,237.67,237.51,16.6411]
["bitfinex","SOLUSD",1732152805899,20.38086935,237.64,237.51,16.3411]
["bitfinex","SOLUSD",1732152807002,20.38086935,237.64,237.52,2.105]
["bitfinex","SOLUSD",1732152807190,23.776884,237.63,237.52,22.105]
["bitfinex","SOLUSD",1732152808328,44.15775335,237.61,237.52,2.105]
["bitfinex","SOLUSD",1732152808505,23.776884,237.58,237.52,2.105]
["bitfinex","SOLUSD",1732152808824,20.38086935,237.59,237.52,2.105]
["bitfinex","SOLUSD",1732152809035,23.776884,237.58,237.52,2.105]
["bitfinex","SOLUSD",1732152810118,20.38086935,237.57,237.5,2.1052]
["bitfinex","SOLUSD",1732152810420,44.15775335,237.56,237.5,2.1052]
["bitfinex","SOLUSD",1732152810720,20.38086935,237.55,237.5,2.1052]
["bitfinex","SOLUSD",1732152810921,23.776884,237.55,237.49,2.1053]
["bitfinex","SOLUSD",1732152811514,20.38086935,237.54,237.46,0.4761792]
["bitfinex","SOLUSD",1732152812597,23.776884,237.53,237.46,0.4761792]
["bitfinex","SOLUSD",1732152813101,23.776884,237.53,237.46,2.5816792]
["bitfinex","SOLUSD",1732152816630,20.38086935,237.52,237.46,2.5816792]
["bitfinex","SOLUSD",1732152817328,23.776884,237.53,237.46,2.5816792]
["bitfinex","SOLUSD",1732152818228,20.38086935,237.58,237.46,2.5816792]
["bitfinex","SOLUSD",1732152819343,20.38086935,237.58,237.46,0.4761792]
["bitfinex","SOLUSD",1732152820132,23.776884,237.57,237.46,0.4761792]
["bitfinex","SOLUSD",1732152820319,4.209,237.59,237.47,2.1055]
["bitfinex","SOLUSD",1732152820522,23.776884,237.58,237.47,2.1055]
["bitfinex","SOLUSD",1732152820719,20.38086935,237.6,237.47,2.1055]
["bitfinex","SOLUSD",1732152821025,23.776884,237.59,237.47,2.1055]
["bitfinex","SOLUSD",1732152821404,20.38086935,237.62,237.47,2.1055]
["bitfinex","SOLUSD",1732152821715,4.2083,237.63,237.51,20.0]
["bitfinex","SOLUSD",1732152822439,20.38086935,237.64,237.51,20.0]
["bitfinex","SOLUSD",1732152822611,20.38086935,237.64,237.52,2.105]
["bitfinex","SOLUSD",1732152826335,23.776884,237.65,237.52,2.105]
["bitfinex","SOLUSD",1732152827023,20.38086935,237.64,237.52,2.105]
["bitfinex","SOLUSD",1732152827531,24.58886935,237.64,237.52,2.105]
["bitfinex","SOLUSD",1732152831025,23.776884,237.65,237.52,2.105]
["bitfinex","SOLUSD",1732152832117,24.58826935,237.68,237.52,2.105]
["bitfinex","SOLUSD",1732152832320,18.38294875,237.81,237.52,2.105]
["bitfinex","SOLUSD",1732152832321,20.38086935,237.7,237.52,2.105]
["bitfinex","SOLUSD",1732152832507,20.38086935,237.7,237.53,23.776884]
["bitfinex","SOLUSD",1732152832707,12.72861758,237.71,237.54,20.0]
["bitfinex","SOLUSD",1732152833111,16.93541758,237.71,237.55,2.1048]
["bitfinex","SOLUSD",1732152834034,23.776884,237.7,237.52,25.881884]
["bitfinex","SOLUSD",1732152834239,23.776884,237.7,237.53,20.0]
["bitfinex","SOLUSD",1732152835039,12.72861758,237.73,237.56,20.0]
["bitfinex","SOLUSD",1732152835221,12.72861758,237.75,237.56,20.0]
["bitfinex","SOLUSD",1732152835418,12.72861758,237.75,237.56,20.3]
["bitfinex","SOLUSD",1732152836231,12.72861758,237.75,237.57,1.6837]
["bitfinex","SOLUSD",1732152836745,4.2057,237.78,237.61,26.544]
["bitfinex","SOLUSD",1732152836928,4.2057,237.78,237.61,26.844]
["bitfinex","SOLUSD",1732152837634,12.72861758,237.77,237.61,26.844]
["bitfinex","SOLUSD",1732152837942,27.982784,237.76,237.62,1.6833]
["bitfinex","SOLUSD",1732152838240,27.982784,237.76,237.61,6.544]
["bitfinex","SOLUSD",1732152838241,12.72861758,237.71,237.61,6.544]
["bitfinex","SOLUSD",1732152838419,23.776884,237.68,237.62,1.6833]
["bitfinex","SOLUSD",1732152839154,23.776884,237.7,237.62,1.6833]
["bitfinex","SOLUSD",1732152839522,23.776884,237.7,237.62,21.6833]
["bitfinex","SOLUSD",1732152840031,27.983884,237.7,237.62,21.6833]
["bitfinex","SOLUSD",1732152840415,27.983884,237.7,237.62,1.6833]
["bitfinex","SOLUSD",1732152840640,48.35172652,237.7,237.62,1.6833]
["bitfinex","SOLUSD",1732152843557,20.36784252,237.75,237.62,21.6833]
["bitfinex","SOLUSD",1732152844024,4.206,237.76,237.62,21.6833]
["bitfinex","SOLUSD",1732152844025,20.36784252,237.73,237.62,21.6833]
["bitfinex","SOLUSD",1732152844427,20.36784252,237.7,237.62,1.6833]
["bitfinex","SOLUSD",1732152845018,23.776884,237.69,237.62,1.6833]
["bitfinex","SOLUSD",1732152845427,23.776884,237.71,237.62,21.6833]
["bitfinex","SOLUSD",1732152845633,23.776884,237.74,237.62,21.6833]
["bitfinex","SOLUSD",1732152845944,20.36784252,237.76,237.62,21.6833]
["bitfinex","SOLUSD",1732152846145,20.36784252,237.8,237.64,20.0]
["bitfinex","SOLUSD",1732152846450,16.815838,237.83,237.65,23.776884]
["bitfinex","SOLUSD",1732152846659,16.815838,237.83,237.68,20.0]
["bitfinex","SOLUSD",1732152846950,10.5086,237.9,237.68,20.0]
["bitfinex","SOLUSD",1732152846951,20.36784252,237.84,237.68,20.0]
["bitfinex","SOLUSD",1732152847457,20.36784252,237.83,237.69,1.6828]
["bitfinex","SOLUSD",1732152847837,23.776884,237.82,237.69,1.6828]
["bitfinex","SOLUSD",1732152851022,20.36784252,237.78,237.69,1.6828]
["bitfinex","SOLUSD",1732152851349,20.36784252,237.8,237.69,1.6828]
["bitfinex","SOLUSD",1732152851549,23.776884,237.79,237.69,1.6828]
["bitfinex","SOLUSD",1732152852125,23.776884,237.81,237.69,1.6828]
["bitfinex","SOLUSD",1732152852452,20.36784252,237.82,237.69,1.6828]
["bitfinex","SOLUSD",1732152852658,20.36784252,237.84,237.69,1.6828]
["bitfinex","SOLUSD",1732152854130,23.776884,237.83,237.69,1.6828]
["bitfinex","SOLUSD",1732152856542,23.776884,237.85,237.69,1.6828]
["bitfinex","SOLUSD",1732152856752,23.776884,237.83,237.69,1.6828]
["bitfinex","SOLUSD",1732152856941,27.981184,237.85,237.69,1.6828]
["bitfinex","SOLUSD",1732152856942,23.776884,237.81,237.69,1.6828]
["bitfinex","SOLUSD",1732152857963,27.981884,237.81,237.69,1.6828]
["bitfinex","SOLUSD",1732152859757,23.776884,237.81,237.69,1.6828]
["bitfinex","SOLUSD",1732152859957,23.776884,237.82,237.69,1.6828]
["bitfinex","SOLUSD",1732152860971,27.981784,237.82,237.69,1.6828]
["bitfinex","SOLUSD",1732152861271,12.7168222,237.81,237.69,1.6828]
["bitfinex","SOLUSD",1732152861452,27.981784,237.82,237.69,1.6828]
["bitfinex","SOLUSD",1732152861453,23.776884,237.78,237.69,1.6828]
["bitfinex","SOLUSD",1732152863270,27.982484,237.78,237.69,1.6828]
["bitfinex","SOLUSD",1732152863768,23.776884,237.76,237.69,1.6828]
["bitfinex","SOLUSD",1732152864139,12.7168222,237.77,237.67,6.391]
["bitfinex","SOLUSD",1732152864140,12.7168222,237.73,237.67,6.391]
["bitfinex","SOLUSD",1732152864343,23.776884,237.72,237.67,6.391]
["bitfinex","SOLUSD",1732152865549,23.776884,237.7,237.63,15.8382]
["bitfinex","SOLUSD",1732152866972,36.50675176,237.7,237.63,15.8382]
["bitfinex","SOLUSD",1732152867379,16.93736776,237.67,237.61,6.3484]
["bitfinex","SOLUSD",1732152867554,23.776884,237.66,237.59,28.90726776]
["bitfinex","SOLUSD",1732152868678,23.776884,237.64,237.59,28.90726776]
["bitfinex","SOLUSD",1732152868974,23.776884,237.66,237.61,12.72986776]
["bitfinex","SOLUSD",1732152869198,23.776884,237.72,237.65,12.72986776]
["bitfinex","SOLUSD",1732152869474,16.93626776,237.73,237.67,12.72986776]
["bitfinex","SOLUSD",1732152870389,16.93596776,237.75,237.67,14.41276776]
["bitfinex","SOLUSD",1732152870586,4.2061,237.75,237.68,12.72986776]
["bitfinex","SOLUSD",1732152871257,12.72986776,237.74,237.67,1.6829]
["bitfinex","SOLUSD",1732152871458,16.93626776,237.74,237.66,12.72986776]
["bitfinex","SOLUSD",1732152871670,12.72986776,237.72,237.64,12.72986776]
["bitfinex","SOLUSD",1732152871888,12.72986776,237.72,237.64,14.41306776]
["bitfinex","SOLUSD",1732152872101,23.776884,237.71,237.64,14.41306776]
["bitfinex","SOLUSD",1732152872684,23.776884,237.71,237.66,12.72986776]
["bitfinex","SOLUSD",1732152872895,23.776884,237.73,237.66,12.72986776]
["bitfinex","SOLUSD",1732152873893,23.776884,237.72,237.66,12.72986776]
["bitfinex","SOLUSD",1732152875970,23.776884,237.72,237.66,14.41286776]
["bitfinex","SOLUSD",1732152876186,23.776884,237.72,237.55,6.3573]
["bitfinex","SOLUSD",1732152876187,12.72986776,237.68,237.56,1.6837]
["bitfinex","SOLUSD",1732152876390,12.72986776,237.72,237.64,12.72986776]
["bitfinex","SOLUSD",1732152876697,23.776884,237.71,237.64,12.72986776]
["bitfinex","SOLUSD",1732152877507,23.776884,237.71,237.65,1.6831]
["bitfinex","SOLUSD",1732152879093,23.776884,237.71,237.62,12.72986776]
["bitfinex","SOLUSD",1732152879397,23.776884,237.71,237.64,12.72986776]
["bitfinex","SOLUSD",1732152880803,12.72986776,237.7,237.62,12.72986776]
["bitfinex","SOLUSD",1732152881173,23.776884,237.71,237.64,12.72986776]
["bitfinex","SOLUSD",1732152881865,23.776884,237.71,237.64,12.72698225]
["bitfinex","SOLUSD",1732152882071,23.776884,237.72,237.64,12.72698225]
["bitfinex","SOLUSD",1732152882907,27.983484,237.72,237.65,1.6831]
["bitfinex","SOLUSD",1732152884693,12.72698225,237.71,237.64,12.72698225]
["bitfinex","SOLUSD",1732152885004,23.776884,237.64,237.55,18.78428225]
["bitfinex","SOLUSD",1732152885174,12.72698225,237.62,237.55,18.78428225]
["bitfinex","SOLUSD",1732152885980,12.72698225,237.62,237.57,1.6837]
["bitfinex","SOLUSD",1732152887505,12.72698225,237.6,237.55,6.0573]
["bitfinex","SOLUSD",1732152887696,23.776884,237.59,237.55,6.0573]
["bitfinex","SOLUSD",1732152888209,23.776884,237.59,237.54,21.6839]
["bitfinex","SOLUSD",1732152892616,23.776884,237.55,237.47,15.3156]
["bitfinex","SOLUSD",1732152892779,12.72698225,237.54,237.47,15.3156]
["bitfinex","SOLUSD",1732152893315,12.72698225,237.54,237.48,1.6843]
["bitfinex","SOLUSD",1732152894249,23.776884,237.53,237.48,1.6843]
["bitfinex","SOLUSD",1732152894585,23.776884,237.57,237.5,12.72698225]
["bitfinex","SOLUSD",1732152895408,23.776884,237.57,237.51,1.6841]
["bitfinex","SOLUSD",1732152895808,4.2084,237.62,237.55,12.72698225]
["bitfinex","SOLUSD",1732152896108,4.2084,237.62,237.51,1.6841]
["bitfinex","SOLUSD",1732152896109,12.72698225,237.64,237.57,12.72698225]
["bitfinex","SOLUSD",1732152896608,13.22698225,237.72,237.51,1.6841]
["bitfinex","SOLUSD",1732152896609,12.72698225,237.66,237.59,12.72698225]
["bitfinex","SOLUSD",1732152896806,26.3057,237.73,237.51,1.6841]
["bitfinex","SOLUSD",1732152896807,12.72698225,237.68,237.61,12.72698225]
["bitfinex","SOLUSD",1732152896987,12.72698225,237.68,237.6,12.72698225]
["bitfinex","SOLUSD",1732152897187,12.73280816,237.67,237.57,20.0]
["bitfinex","SOLUSD",1732152897510,12.73280816,237.68,237.58,1.6836]
["bitfinex","SOLUSD",1732152897882,23.776884,237.67,237.58,1.6836]
["bitfinex","SOLUSD",1732152900283,12.73280816,237.7,237.58,1.6836]
["bitfinex","SOLUSD",1732152900496,4.2068,237.71,237.6,20.0]
["bitfinex","SOLUSD",1732152900793,12.73280816,237.72,237.6,20.0]
["bitfinex","SOLUSD",1732152902993,12.73280816,237.7,237.61,1.6834]
["bitfinex","SOLUSD",1732152903194,23.776884,237.69,237.61,1.6834]
["bitfinex","SOLUSD",1732152903394,12.73280816,237.66,237.56,6.4105]
["bitfinex","SOLUSD",1732152903627,23.776884,237.65,237.57,1.6836]
["bitfinex","SOLUSD",1732152904286,4.2069,237.71,237.57,1.6836]
["bitfinex","SOLUSD",1732152904491,12.73280816,237.72,237.57,1.6836]
["bitfinex","SOLUSD",1732152904688,12.73280816,237.72,237.57,21.6836]
["bitfinex","SOLUSD",1732152904916,16.93940816,237.72,237.57,21.6836]
["bitfinex","SOLUSD",1732152905692,23.776884,237.71,237.57,21.6836]
["bitfinex","SOLUSD",1732152905914,27.983684,237.71,237.57,21.6836]
["bitfinex","SOLUSD",1732152906213,23.776884,237.71,237.57,21.6836]
["bitfinex","SOLUSD",1732152906391,27.983584,237.72,237.57,21.6836]
["bitfinex","SOLUSD",1732152906594,40.71639216,237.72,237.57,21.6836]
["bitfinex","SOLUSD",1732152907718,12.73280816,237.7,237.57,21.6836]
["bitfinex","SOLUSD",1732152908023,23.776884,237.69,237.57,21.6836]
["bitfinex","SOLUSD",1732152908599,12.73280816,237.74,237.6,20.0]
["bitfinex","SOLUSD",1732152909712,12.73280816,237.74,237.61,1.6834]
["bitfinex","SOLUSD",1732152909902,23.776884,237.73,237.61,1.6834]
["bitfinex","SOLUSD",1732152910108,12.73280816,237.72,237.61,1.6834]
["bitfinex","SOLUSD",1732152910305,23.776884,237.71,237.61,1.6834]
["bitfinex","SOLUSD",1732152910498,23.776884,237.69,237.61,1.6834]
["bitfinex","SOLUSD",1732152910890,12.73280816,237.68,237.61,1.6834]
["bitfinex","SOLUSD",1732152911090,23.776884,237.67,237.61,1.6834]
["bitfinex","SOLUSD",1732152912505,23.776884,237.69,237.61,1.6834]
["bitfinex","SOLUSD",1732152915206,23.776884,237.71,237.61,1.6834]
["bitfinex","SOLUSD",1732152915525,12.73280816,237.72,237.61,1.6834]
["bitfinex","SOLUSD",1732152917117,23.776884,237.71,237.61,1.6834]
["bitfinex","SOLUSD",1732152922630,31.92129481,237.72,237.61,1.6834]
["bitfinex","SOLUSD",1732152923830,8.14441081,237.68,237.61,1.6834]
["bitfinex","SOLUSD",1732152924039,23.776884,237.67,237.61,1.6834]
["bitfinex","SOLUSD",1732152925542,8.14441081,237.7,237.61,1.6834]
["bitfinex","SOLUSD",1732152925543,23.776884,237.69,237.61,1.6834]
["bitfinex","SOLUSD",1732152928820,23.776884,237.7,237.61,1.6834]
["bitfinex","SOLUSD",1732152932140,31.92129481,237.7,237.61,1.6834]
["bitfinex","SOLUSD",1732152932325,36.12829481,237.7,237.61,1.6834]
["bitfinex","SOLUSD",1732152932649,23.776884,237.67,237.61,1.6834]
["bitfinex","SOLUSD",1732152932942,23.776884,237.67,237.6,20.0]
["bitfinex","SOLUSD",1732152932943,23.776884,237.67,237.6,1.6834]
["bitfinex","SOLUSD",1732152939161,23.776884,237.65,237.58,1.6835]
["bitfinex","SOLUSD",1732152939460,8.14441081,237.64,237.58,1.6835]
["bitfinex","SOLUSD",1732152939662,23.776884,237.63,237.57,1.6837]
["bitfinex","SOLUSD",1732152940185,23.776884,237.63,237.56,6.4105]
["bitfinex","SOLUSD",1732152941062,8.14441081,237.6,237.54,15.4406]
["bitfinex","SOLUSD",1732152941865,23.776884,237.59,237.54,17.1244]
["bitfinex","SOLUSD",1732152942162,23.776884,237.61,237.54,15.4406]
["bitfinex","SOLUSD",1732152942377,23.776884,237.54,237.48,15.2015]
["bitfinex","SOLUSD",1732152942541,23.776884,237.54,237.48,16.8858]
["bitfinex","SOLUSD",1732152943451,23.776884,237.54,237.49,6.1601]
["bitfinex","SOLUSD",1732152944053,23.776884,237.54,237.5,20.0]
["bitfinex","SOLUSD",1732152944449,23.776884,237.54,237.51,1.6841]
["bitfinex","SOLUSD",1732152948556,23.776884,237.64,237.51,1.6841]
["bitfinex","SOLUSD",1732152950477,8.14441081,237.63,237.51,1.6841]
["bitfinex","SOLUSD",1732152950776,8.14441081,237.61,237.51,1.6841]
["bitfinex","SOLUSD",1732152950965,23.776884,237.6,237.51,1.6841]
["bitfinex","SOLUSD",1732152953674,8.14441081,237.66,237.51,1.6841]
["bitfinex","SOLUSD",1732152956266,23.776884,237.65,237.51,1.6841]
["bitfinex","SOLUSD",1732152959594,8.14441081,237.65,237.53,21.6839]
["bitfinex","SOLUSD",1732152959783,23.776884,237.64,237.53,21.6839]
["bitfinex","SOLUSD",1732152961193,4.2073,237.68,237.55,20.0]
["bitfinex","SOLUSD",1732152961194,23.776884,237.66,237.55,20.0]
["bitfinex","SOLUSD",1732152961363,23.776884,237.67,237.55,20.0]
["bitfinex","SOLUSD",1732152962296,8.14441081,237.66,237.56,1.6837]
["bitfinex","SOLUSD",1732152962597,23.776884,237.65,237.56,1.6837]
["bitfinex","SOLUSD",1732152962973,23.776884,237.66,237.56,1.6837]
["bitfinex","SOLUSD",1732152963795,4.2066,237.73,237.56,1.6837]
["bitfinex","SOLUSD",1732152963796,8.14441081,237.73,237.58,20.0]
["bitfinex","SOLUSD",1732152964183,8.14441081,237.73,237.59,1.6835]
["bitfinex","SOLUSD",1732152964875,23.776884,237.72,237.59,1.6835]
["bitfinex","SOLUSD",1732152965377,8.14441081,237.71,237.59,1.6835]
["bitfinex","SOLUSD",1732152965574,23.776884,237.68,237.59,1.6835]
["bitfinex","SOLUSD",1732152965886,23.776884,237.66,237.59,1.6835]
["bitfinex","SOLUSD",1732152966104,8.14441081,237.61,237.57,17.4937]
["bitfinex","SOLUSD",1732152966408,23.776884,237.6,237.57,17.4937]
["bitfinex","SOLUSD",1732152970499,23.776884,237.6,237.58,20.0]
["bitfinex","SOLUSD",1732152970798,8.14441081,237.66,237.58,20.0]
["bitfinex","SOLUSD",1732152972001,23.776884,237.65,237.58,20.0]
["bitfinex","SOLUSD",1732152972502,23.776884,237.65,237.59,1.6835]
["bitfinex","SOLUSD",1732152973911,23.776884,237.61,237.58,1.6836]
["bitfinex","SOLUSD",1732152974202,23.776884,237.61,237.57,15.8101]
["bitfinex","SOLUSD",1732152974405,23.776884,237.61,237.57,17.4937]
["bitfinex","SOLUSD",1732152977207,8.14441081,237.6,237.57,17.4937]
["bitfinex","SOLUSD",1732152977408,23.776884,237.59,237.55,20.0]
["bitfinex","SOLUSD",1732152977579,23.776884,237.59,237.55,21.6838]
["bitfinex","SOLUSD",1732152979608,23.776884,237.61,237.55,21.6838]
["bitfinex","SOLUSD",1732152980311,8.14441081,237.67,237.55,21.6838]
["bitfinex","SOLUSD",1732152980795,4.2072,237.69,237.55,21.6838]
["bitfinex","SOLUSD",1732152980995,8.14441081,237.66,237.55,21.6838]
["bitfinex","SOLUSD",1732152981610,23.776884,237.65,237.55,21.6838]
["bitfinex","SOLUSD",1732152981917,8.14441081,237.62,237.55,21.6838]
["bitfinex","SOLUSD",1732152982213,23.776884,237.61,237.55,21.6838]
["bitfinex","SOLUSD",1732152984795,8.14441081,237.67,237.55,21.6838]
["bitfinex","SOLUSD",1732152985906,8.14441081,237.69,237.55,21.6838]
["bitfinex","SOLUSD",1732152986311,8.14441081,237.71,237.55,21.6838]
["bitfinex","SOLUSD",1732152987410,12.35121081,237.71,237.55,21.6838]
["bitfinex","SOLUSD",1732152987594,8.14441081,237.69,237.55,21.6838]
["bitfinex","SOLUSD",1732152987995,23.776884,237.68,237.55,21.6838]
["bitfinex","SOLUSD",1732152988693,12.72862655,237.69,237.55,21.6838]
["bitfinex","SOLUSD",1732152989011,23.776884,237.68,237.55,21.6838]
["bitfinex","SOLUSD",1732152990215,23.776884,237.66,237.55,21.6838]
["bitfinex","SOLUSD",1732152996136,23.776884,237.64,237.55,21.6838]
["bitfinex","SOLUSD",1732152996335,12.72862655,237.63,237.55,1.6838]
["bitfinex","SOLUSD",1732152996521,23.776884,237.62,237.55,1.6838]
["bitfinex","SOLUSD",1732152997724,12.72862655,237.61,237.55,21.6838]
["bitfinex","SOLUSD",1732152997939,23.776884,237.6,237.55,21.6838]
["bitfinex","SOLUSD",1732152998317,23.776884,237.6,237.55,1.6838]
["bitfinex","SOLUSD",1732152998817,12.72862655,237.59,237.55,1.6838]
["bitfinex","SOLUSD",1732152999021,23.776884,237.58,237.55,1.6838]
["bitfinex","SOLUSD",1732153000546,23.776884,237.58,237.55,21.6838]
["bitfinex","SOLUSD",1732153001015,23.776884,237.59,237.55,21.6838]
["bitfinex","SOLUSD",1732153001617,23.776884,237.59,237.55,1.6838]
["bitfinex","SOLUSD",1732153002549,23.776884,237.59,237.52,15.3169]
["bitfinex","SOLUSD",1732153002744,23.776884,237.55,237.52,15.3169]
["bitfinex","SOLUSD",1732153002925,23.776884,237.55,237.5,1.6841]
["bitfinex","SOLUSD",1732153003342,12.72862655,237.54,237.5,1.6841]
["bitfinex","SOLUSD",1732153003517,23.776884,237.53,237.5,1.6841]
["bitfinex","SOLUSD",1732153003718,23.776884,237.53,237.48,6.3626]
["bitfinex","SOLUSD",1732153003936,23.776884,237.55,237.48,6.3626]
["bitfinex","SOLUSD",1732153008731,8.15549755,237.55,237.48,6.3626]
["bitfinex","SOLUSD",1732153009044,8.15549755,237.53,237.48,6.3626]
["bitfinex","SOLUSD",1732153009237,23.776884,237.52,237.48,6.3626]
["bitfinex","SOLUSD",1732153009644,23.776884,237.52,237.48,8.0469]
["bitfinex","SOLUSD",1732153011941,23.776884,237.5,237.46,2.1605792]
["bitfinex","SOLUSD",1732153014263,23.776884,237.52,237.46,0.4761792]
["bitfinex","SOLUSD",1732153014759,4.2085,237.61,237.46,0.4761792]
["bitfinex","SOLUSD",1732153015058,8.15549755,237.52,237.46,0.4761792]
["bitfinex","SOLUSD",1732153015752,8.15549755,237.5,237.46,0.4761792]
["bitfinex","SOLUSD",1732153016242,31.93238155,237.47,237.46,0.4761792]
["bitfinex","SOLUSD",1732153016949,31.93238155,237.47,237.33,1.6854]
["bitfinex","SOLUSD",1732153017127,8.15549755,237.4,237.33,1.6854]
["bitfinex","SOLUSD",1732153017331,8.15549755,237.39,237.33,1.6854]
["bitfinex","SOLUSD",1732153017532,23.776884,237.38,237.33,1.6854]
["bitfinex","SOLUSD",1732153019560,23.776884,237.4,237.33,1.6854]
["bitfinex","SOLUSD",1732153020067,0.3146,237.33,237.32,15.046]
["bitfinex","SOLUSD",1732153020238,0.3146,237.33,237.32,34.546]
["bitfinex","SOLUSD",1732153021743,0.3146,237.33,237.25,1.6859]
["bitfinex","SOLUSD",1732153023271,0.3146,237.33,237.27,20.0]
["bitfinex","SOLUSD",1732153023968,0.3146,237.33,237.28,1.6857]
["bitfinex","SOLUSD",1732153024645,23.776884,237.34,237.28,1.3711]
["bitfinex","SOLUSD",1732153025741,23.776884,237.32,237.23,6.4167]
["bitfinex","SOLUSD",1732153027360,23.776884,237.32,237.25,1.6859]
["bitfinex","SOLUSD",1732153029455,23.776884,237.3,237.23,1.6861]
["bitfinex","SOLUSD",1732153030056,23.776884,237.32,237.23,1.6861]
["bitfinex","SOLUSD",1732153030400,12.76002544,237.34,237.23,1.6861]
["bitfinex","SOLUSD",1732153030546,23.776884,237.33,237.23,1.6861]
["bitfinex","SOLUSD",1732153030876,12.76002544,237.38,237.25,20.0]
["bitfinex","SOLUSD",1732153031242,12.76002544,237.37,237.25,20.0]
["bitfinex","SOLUSD",1732153031457,12.76002544,237.37,237.26,1.6859]
["bitfinex","SOLUSD",1732153031656,12.76002544,237.38,237.26,1.6859]
["bitfinex","SOLUSD",1732153032050,23.78732544,237.48,237.26,1.6859]
["bitfinex","SOLUSD",1732153032051,12.76002544,237.42,237.26,1.6859]
["bitfinex","SOLUSD",1732153032285,12.76002544,237.43,237.26,1.6859]
["bitfinex","SOLUSD",1732153032644,12.76002544,237.43,237.25,20.5]
["bitfinex","SOLUSD",1732153032842,4.2117,237.44,237.25,20.5]
["bitfinex","SOLUSD",1732153032843,12.76002544,237.42,237.25,20.5]
["bitfinex","SOLUSD",1732153033571,12.76002544,237.41,237.25,20.0]
["bitfinex","SOLUSD",1732153034085,23.776884,237.4,237.25,20.0]
["bitfinex","SOLUSD",1732153034540,12.76002544,237.4,237.25,20.0]
["bitfinex","SOLUSD",1732153034741,23.776884,237.37,237.25,20.0]
["bitfinex","SOLUSD",1732153035651,23.776884,237.38,237.25,20.0]
["bitfinex","SOLUSD",1732153037383,23.776884,237.34,237.24,22.4076]
["bitfinex","SOLUSD",1732153037672,23.776884,237.32,237.24,22.4076]
["bitfinex","SOLUSD",1732153038055,12.76002544,237.31,237.24,22.4076]
["bitfinex","SOLUSD",1732153038462,23.776884,237.3,237.22,0.4761792]
["bitfinex","SOLUSD",1732153040878,20.0,237.43,237.22,0.4761792]
["bitfinex","SOLUSD",1732153041065,12.76002544,237.36,237.22,0.4761792]
["bitfinex","SOLUSD",1732153041864,16.97312544,237.36,237.22,0.4761792]
["bitfinex","SOLUSD",1732153042070,23.776884,237.35,237.22,0.4761792]
["bitfinex","SOLUSD",1732153042986,12.76002544,237.42,237.24,20.0]
["bitfinex","SOLUSD",1732153043188,12.76002544,237.42,237.24,20.5]
["bitfinex","SOLUSD",1732153043382,12.76002544,237.42,237.25,0.63189301]
["bitfinex","SOLUSD",1732153043955,16.282,237.48,237.24,24.83032024]
["bitfinex","SOLUSD",1732153043956,12.76002544,237.38,237.24,20.0]
["bitfinex","SOLUSD",1732153044472,23.776884,237.37,237.24,20.0]
["bitfinex","SOLUSD",1732153045180,23.776884,237.35,237.23,22.7136]
["bitfinex","SOLUSD",1732153045868,23.776884,237.33,237.23,22.7136]
["bitfinex","SOLUSD",1732153047194,23.776884,237.33,237.24,20.0]
["bitfinex","SOLUSD",1732153048760,27.990384,237.33,237.24,20.0]
["bitfinex","SOLUSD",1732153048960,12.76002544,237.32,237.23,22.7136]
["bitfinex","SOLUSD",1732153049184,23.776884,237.31,237.23,22.7136]
["bitfinex","SOLUSD",1732153051872,27.990784,237.31,237.23,22.7136]
["bitfinex","SOLUSD",1732153052196,23.776884,237.29,237.23,22.7136]
["bitfinex","SOLUSD",1732153053766,23.776884,237.29,237.23,16.2354]
["bitfinex","SOLUSD",1732153055270,23.776884,237.31,237.23,16.2354]
["bitfinex","SOLUSD",1732153055471,23.776884,237.33,237.24,20.0]
["bitfinex","SOLUSD",1732153055701,12.76002544,237.36,237.24,20.0]
["bitfinex","SOLUSD",1732153055902,12.76002544,237.37,237.24,20.0]
["bitfinex","SOLUSD",1732153056792,16.97272544,237.38,237.24,20.0]
["bitfinex","SOLUSD",1732153056997,23.776884,237.37,237.24,20.0]
["bitfinex","SOLUSD",1732153058073,23.776884,237.39,237.26,20.0]
["bitfinex","SOLUSD",1732153058273,22.50301629,237.44,237.26,20.0]
["bitfinex","SOLUSD",1732153058274,23.776884,237.41,237.26,20.0]
["bitfinex","SOLUSD",1732153058576,12.76002544,237.44,237.26,20.0]
["bitfinex","SOLUSD",1732153058770,12.76002544,237.44,237.26,20.3]
["bitfinex","SOLUSD",1732153059005,12.76002544,237.4,237.26,20.3]
["bitfinex","SOLUSD",1732153059372,12.76002544,237.41,237.26,20.3]
["bitfinex","SOLUSD",1732153060009,12.76002544,237.37,237.25,6.3383]
["bitfinex","SOLUSD",1732153060504,23.776884,237.36,237.25,6.3383]
["bitfinex","SOLUSD",1732153061381,23.776884,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732153064083,23.776884,237.39,237.26,20.0]
["bitfinex","SOLUSD",1732153064489,12.76002544,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732153064803,12.76002544,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732153065005,23.776884,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153065202,23.776884,237.35,237.25,6.3383]
["bitfinex","SOLUSD",1732153065680,23.776884,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153065880,27.990184,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153066794,23.776884,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153067596,23.776884,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732153068705,23.776884,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153074507,12.76002544,237.41,237.26,20.0]
["bitfinex","SOLUSD",1732153074811,12.76002544,237.43,237.26,20.0]
["bitfinex","SOLUSD",1732153075308,12.76002544,237.41,237.26,20.0]
["bitfinex","SOLUSD",1732153075897,23.776884,237.4,237.26,20.0]
["bitfinex","SOLUSD",1732153077803,27.989184,237.4,237.26,20.0]
["bitfinex","SOLUSD",1732153077993,8.1657003,237.39,237.26,20.0]
["bitfinex","SOLUSD",1732153078182,23.776884,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732153079190,4.2116,237.44,237.27,15.5565]
["bitfinex","SOLUSD",1732153079425,12.3773003,237.44,237.28,20.0]
["bitfinex","SOLUSD",1732153079581,8.1657003,237.44,237.28,20.0]
["bitfinex","SOLUSD",1732153079787,8.1657003,237.45,237.28,20.0]
["bitfinex","SOLUSD",1732153080414,8.1657003,237.45,237.3,20.0]
["bitfinex","SOLUSD",1732153081117,23.776884,237.44,237.3,20.0]
["bitfinex","SOLUSD",1732153081297,8.1657003,237.41,237.3,20.0]
["bitfinex","SOLUSD",1732153081614,23.776884,237.4,237.3,20.0]
["bitfinex","SOLUSD",1732153082792,12.75992791,237.4,237.3,20.0]
["bitfinex","SOLUSD",1732153082994,23.776884,237.39,237.3,20.0]
["bitfinex","SOLUSD",1732153083693,23.776884,237.39,237.29,6.3262]
["bitfinex","SOLUSD",1732153083694,23.776884,237.37,237.29,6.3262]
["bitfinex","SOLUSD",1732153083895,23.776884,237.35,237.27,15.5565]
["bitfinex","SOLUSD",1732153084501,12.75992791,237.32,237.27,15.5565]
["bitfinex","SOLUSD",1732153084826,23.776884,237.31,237.27,15.5565]
["bitfinex","SOLUSD",1732153085195,23.776884,237.31,237.24,6.1993]
["bitfinex","SOLUSD",1732153086132,23.776884,237.3,237.24,6.1993]
["bitfinex","SOLUSD",1732153086593,12.75992791,237.29,237.24,6.1993]
["bitfinex","SOLUSD",1732153087114,23.776884,237.28,237.24,6.1993]
["bitfinex","SOLUSD",1732153088430,36.53681191,237.28,237.22,0.4761792]
["bitfinex","SOLUSD",1732153088596,23.776884,237.28,237.22,0.4761792]
["bitfinex","SOLUSD",1732153090802,23.776884,237.26,237.22,0.4761792]
["bitfinex","SOLUSD",1732153091313,36.53681191,237.23,237.22,0.4761792]
["bitfinex","SOLUSD",1732153091828,23.776884,237.23,237.22,0.4761792]
["bitfinex","SOLUSD",1732153093899,12.75992791,237.27,237.22,0.4761792]
["bitfinex","SOLUSD",1732153094138,23.776884,237.31,237.22,0.4761792]
["bitfinex","SOLUSD",1732153094301,23.776884,237.27,237.22,0.4761792]
["bitfinex","SOLUSD",1732153095105,12.75992791,237.24,237.22,0.4761792]
["bitfinex","SOLUSD",1732153095411,23.776884,237.23,237.22,0.4761792]
["bitfinex","SOLUSD",1732153096303,36.53681191,237.23,237.22,0.4761792]
["bitfinex","SOLUSD",1732153098550,23.776884,237.23,237.22,0.4761792]
["bitfinex","SOLUSD",1732153098901,12.75992791,237.28,237.22,0.4761792]
["bitfinex","SOLUSD",1732153099454,4.2137,237.32,237.22,0.4761792]
["bitfinex","SOLUSD",1732153099610,12.75992791,237.33,237.22,0.4761792]
["bitfinex","SOLUSD",1732153100134,12.75992791,237.32,237.22,20.4761792]
["bitfinex","SOLUSD",1732153100505,4.2131,237.35,237.22,20.4761792]
["bitfinex","SOLUSD",1732153100734,12.75992791,237.34,237.22,20.4761792]
["bitfinex","SOLUSD",1732153101048,12.75992791,237.34,237.24,20.0]
["bitfinex","SOLUSD",1732153101244,12.75992791,237.33,237.24,20.0]
["bitfinex","SOLUSD",1732153102049,23.776884,237.32,237.24,20.0]
["bitfinex","SOLUSD",1732153102352,23.776884,237.33,237.24,20.0]
["bitfinex","SOLUSD",1732153103155,4.2128,237.37,237.24,20.0]
["bitfinex","SOLUSD",1732153103156,12.75992791,237.37,237.24,20.0]
["bitfinex","SOLUSD",1732153103321,12.75992791,237.39,237.24,20.0]
["bitfinex","SOLUSD",1732153103530,12.75992791,237.4,237.24,20.0]
["bitfinex","SOLUSD",1732153103836,12.75992791,237.43,237.26,20.0]
["bitfinex","SOLUSD",1732153104435,12.75992791,237.45,237.28,20.0]
["bitfinex","SOLUSD",1732153104832,12.75992791,237.43,237.28,20.0]
["bitfinex","SOLUSD",1732153105652,16.97172791,237.43,237.28,20.0]
["bitfinex","SOLUSD",1732153105826,23.776884,237.42,237.28,20.0]
["bitfinex","SOLUSD",1732153106943,12.75992791,237.41,237.28,20.0]
["bitfinex","SOLUSD",1732153107136,23.776884,237.4,237.28,20.0]
["bitfinex","SOLUSD",1732153107647,23.776884,237.38,237.28,20.0]
["bitfinex","SOLUSD",1732153108229,12.75992791,237.37,237.27,15.5748]
["bitfinex","SOLUSD",1732153108422,23.776884,237.36,237.27,15.5748]
["bitfinex","SOLUSD",1732153108672,12.75992791,237.35,237.27,15.5748]
["bitfinex","SOLUSD",1732153108952,23.776884,237.34,237.27,15.5748]
["bitfinex","SOLUSD",1732153109156,27.990284,237.34,237.27,15.5748]
["bitfinex","SOLUSD",1732153110233,23.776884,237.34,237.27,15.5748]
["bitfinex","SOLUSD",1732153111730,0.5,237.43,237.27,15.5748]
["bitfinex","SOLUSD",1732153111731,23.776884,237.36,237.27,15.5748]
["bitfinex","SOLUSD",1732153112552,23.776884,237.34,237.27,15.5748]
["bitfinex","SOLUSD",1732153113937,23.776884,237.31,237.27,15.5748]
["bitfinex","SOLUSD",1732153114141,36.53681191,237.31,237.27,15.5748]
["bitfinex","SOLUSD",1732153114367,23.776884,237.31,237.27,15.5748]
["bitfinex","SOLUSD",1732153114666,36.53681191,237.33,237.27,15.5748]
["bitfinex","SOLUSD",1732153114841,23.776884,237.33,237.27,15.5748]
["bitfinex","SOLUSD",1732153115050,36.53681191,237.33,237.27,15.5748]
["bitfinex","SOLUSD",1732153115546,23.776884,237.31,237.27,15.5748]
["bitfinex","SOLUSD",1732153116142,23.776884,237.32,237.27,15.5748]
["bitfinex","SOLUSD",1732153116529,36.53681191,237.32,237.27,15.5748]
["bitfinex","SOLUSD",1732153116936,23.776884,237.3,237.27,15.5748]
["bitfinex","SOLUSD",1732153117433,23.776884,237.32,237.27,15.5748]
["bitfinex","SOLUSD",1732153118155,23.776884,237.32,237.22,0.4761792]
["bitfinex","SOLUSD",1732153118541,23.776884,237.3,237.22,0.4761792]
["bitfinex","SOLUSD",1732153121062,23.776884,237.32,237.22,0.4761792]
["bitfinex","SOLUSD",1732153121368,23.776884,237.36,237.22,0.4761792]
["bitfinex","SOLUSD",1732153122133,16.97202791,237.41,237.24,20.0]
["bitfinex","SOLUSD",1732153123666,23.776884,237.42,237.26,20.0]
["bitfinex","SOLUSD",1732153124035,12.75992791,237.41,237.26,20.0]
["bitfinex","SOLUSD",1732153124241,12.75992791,237.32,237.25,16.276]
["bitfinex","SOLUSD",1732153124440,23.776884,237.33,237.25,16.276]
["bitfinex","SOLUSD",1732153124739,12.75992791,237.39,237.25,16.276]
["bitfinex","SOLUSD",1732153124940,23.776884,237.38,237.25,16.276]
["bitfinex","SOLUSD",1732153125346,23.776884,237.4,237.25,16.276]
["bitfinex","SOLUSD",1732153125565,40.74911191,237.4,237.26,20.0]
["bitfinex","SOLUSD",1732153126865,23.776884,237.4,237.26,20.0]
["bitfinex","SOLUSD",1732153127067,12.75992791,237.46,237.28,35.3501]
["bitfinex","SOLUSD",1732153127240,4.2108,237.48,237.28,35.3501]
["bitfinex","SOLUSD",1732153127241,12.75992791,237.47,237.3,20.0]
["bitfinex","SOLUSD",1732153128466,23.776884,237.47,237.3,20.0]
["bitfinex","SOLUSD",1732153128968,36.53681191,237.47,237.3,20.0]
["bitfinex","SOLUSD",1732153129269,40.74791191,237.47,237.3,20.0]
["bitfinex","SOLUSD",1732153129434,27.987984,237.47,237.3,20.0]
["bitfinex","SOLUSD",1732153129636,16.1825,237.56,237.34,20.0]
["bitfinex","SOLUSD",1732153129637,23.776884,237.49,237.34,20.0]
["bitfinex","SOLUSD",1732153129877,4.2107,237.49,237.36,20.0]
["bitfinex","SOLUSD",1732153130565,16.97062791,237.49,237.36,20.0]
["bitfinex","SOLUSD",1732153131159,12.75992791,237.47,237.36,20.0]
["bitfinex","SOLUSD",1732153131352,12.75992791,237.46,237.36,20.0]
["bitfinex","SOLUSD",1732153131552,23.776884,237.45,237.36,20.0]
["bitfinex","SOLUSD",1732153131949,23.776884,237.46,237.36,20.0]
["bitfinex","SOLUSD",1732153132646,23.776884,237.47,237.36,20.0]
["bitfinex","SOLUSD",1732153132856,12.75992791,237.47,237.36,20.0]
["bitfinex","SOLUSD",1732153133165,23.776884,237.46,237.36,20.0]
["bitfinex","SOLUSD",1732153133650,23.776884,237.47,237.36,20.0]
["bitfinex","SOLUSD",1732153134248,23.776884,237.48,237.36,20.0]
["bitfinex","SOLUSD",1732153136675,23.276884,237.48,237.36,20.0]
["bitfinex","SOLUSD",1732153138070,36.03681191,237.48,237.36,20.0]
["bitfinex","SOLUSD",1732153138681,12.75992791,237.47,237.36,20.0]
["bitfinex","SOLUSD",1732153138866,23.776884,237.46,237.36,20.0]
["bitfinex","SOLUSD",1732153139051,12.75992791,237.45,237.36,20.0]
["bitfinex","SOLUSD",1732153139450,23.776884,237.46,237.36,20.0]
["bitfinex","SOLUSD",1732153139451,36.53681191,237.46,237.36,20.0]
["bitfinex","SOLUSD",1732153140684,40.74811191,237.46,237.36,20.0]
["bitfinex","SOLUSD",1732153140979,23.776884,237.47,237.36,20.0]
["bitfinex","SOLUSD",1732153141472,36.53681191,237.47,237.36,20.0]
["bitfinex","SOLUSD",1732153143282,23.776884,237.44,237.36,20.0]
["bitfinex","SOLUSD",1732153146688,31.94054605,237.44,237.36,20.0]
["bitfinex","SOLUSD",1732153147190,31.94054605,237.44,237.35,15.1059]
["bitfinex","SOLUSD",1732153147482,36.15214605,237.44,237.35,15.1059]
["bitfinex","SOLUSD",1732153147682,23.776884,237.41,237.35,15.1059]
["bitfinex","SOLUSD",1732153148861,23.776884,237.39,237.35,15.1059]
["bitfinex","SOLUSD",1732153150788,27.989284,237.39,237.33,6.1277]
["bitfinex","SOLUSD",1732153151969,23.776884,237.37,237.33,6.1277]
["bitfinex","SOLUSD",1732153154590,23.776884,237.35,237.29,15.1565]
["bitfinex","SOLUSD",1732153154780,36.53509588,237.35,237.29,15.1565]
["bitfinex","SOLUSD",1732153155296,36.53509588,237.36,237.29,15.1565]
["bitfinex","SOLUSD",1732153155669,23.776884,237.37,237.29,15.1565]
["bitfinex","SOLUSD",1732153155868,23.776884,237.38,237.29,15.1565]
["bitfinex","SOLUSD",1732153156592,36.53509588,237.38,237.29,15.1565]
["bitfinex","SOLUSD",1732153156795,36.53509588,237.35,237.29,15.1565]
["bitfinex","SOLUSD",1732153157027,23.776884,237.35,237.29,15.1565]
["bitfinex","SOLUSD",1732153157868,23.776884,237.33,237.29,15.1565]
["bitfinex","SOLUSD",1732153158065,36.53509588,237.33,237.27,6.2751]
["bitfinex","SOLUSD",1732153158290,23.776884,237.31,237.27,6.2751]
["bitfinex","SOLUSD",1732153159478,23.776884,237.29,237.24,16.5857]
["bitfinex","SOLUSD",1732153159700,36.53509588,237.29,237.24,16.5857]
["bitfinex","SOLUSD",1732153160601,12.75821188,237.28,237.24,16.5857]
["bitfinex","SOLUSD",1732153160803,36.53509588,237.26,237.22,6.7900792]
["bitfinex","SOLUSD",1732153161007,23.776884,237.25,237.22,0.4761792]
["bitfinex","SOLUSD",1732153161979,12.75821188,237.25,237.22,0.4761792]
["bitfinex","SOLUSD",1732153162184,4.2146,237.27,237.22,0.4761792]
["bitfinex","SOLUSD",1732153162185,12.75821188,237.24,237.22,0.4761792]
["bitfinex","SOLUSD",1732153162386,36.53509588,237.23,237.22,0.4761792]
["bitfinex","SOLUSD",1732153164108,57.03509588,237.23,237.22,0.4761792]
["bitfinex","SOLUSD",1732153165121,62.3818196,237.23,237.22,0.4761792]
["bitfinex","SOLUSD",1732153165416,0.5,237.21,237.05,21.5362]
["bitfinex","SOLUSD",1732153165593,12.75821188,237.11,237.05,21.5362]
["bitfinex","SOLUSD",1732153166402,12.75821188,237.11,237.06,1.2654]
["bitfinex","SOLUSD",1732153166888,12.75821188,237.07,236.99,1.2658]
["bitfinex","SOLUSD",1732153167308,36.53509588,237.06,236.98,0.4761792]
["bitfinex","SOLUSD",1732153167522,23.776884,237.03,236.98,0.4761792]
["bitfinex","SOLUSD",1732153168699,23.776884,237.0,236.98,0.4761792]
["bitfinex","SOLUSD",1732153169532,23.776884,237.01,236.98,0.4761792]
["bitfinex","SOLUSD",1732153170103,23.776884,237.03,236.98,0.4761792]
["bitfinex","SOLUSD",1732153170304,12.75821188,237.02,236.98,0.4761792]
["bitfinex","SOLUSD",1732153170524,23.776884,237.0,236.98,0.4761792]
["bitfinex","SOLUSD",1732153171111,36.53509588,237.0,236.98,0.4761792]
["bitfinex","SOLUSD",1732153172212,12.75821188,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153172623,23.776884,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153172998,36.53509588,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153173729,23.776884,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153175309,12.75821188,237.04,236.99,1.2658]
["bitfinex","SOLUSD",1732153175799,12.75821188,237.04,236.98,0.4761792]
["bitfinex","SOLUSD",1732153176202,4.2174,237.11,236.98,1.7419792]
["bitfinex","SOLUSD",1732153176427,12.75821188,237.08,236.98,1.7419792]
["bitfinex","SOLUSD",1732153176633,12.75821188,237.09,236.98,1.7419792]
["bitfinex","SOLUSD",1732153176814,12.75821188,237.07,236.98,1.7419792]
["bitfinex","SOLUSD",1732153177008,12.75821188,237.08,236.98,1.7419792]
["bitfinex","SOLUSD",1732153177416,12.75821188,237.07,236.98,1.7419792]
["bitfinex","SOLUSD",1732153177625,12.75821188,237.04,236.98,1.7419792]
["bitfinex","SOLUSD",1732153177817,23.776884,237.03,236.98,1.7419792]
["bitfinex","SOLUSD",1732153179322,36.53509588,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153183750,36.53509588,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153184732,12.75821188,237.01,236.98,0.4761792]
["bitfinex","SOLUSD",1732153185827,23.776884,237.0,236.98,0.4761792]
["bitfinex","SOLUSD",1732153187939,36.53509588,237.0,236.98,0.4761792]
["bitfinex","SOLUSD",1732153188111,23.776884,237.0,236.98,1.7420792]
["bitfinex","SOLUSD",1732153190803,36.53509588,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153200755,31.97221372,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153203532,23.776884,236.99,236.98,1.7420792]
["bitfinex","SOLUSD",1732153203956,8.19532972,237.0,236.98,1.7420792]
["bitfinex","SOLUSD",1732153204138,24.2178,237.09,236.98,1.7420792]
["bitfinex","SOLUSD",1732153204469,8.19532972,237.04,236.98,21.7420792]
["bitfinex","SOLUSD",1732153204764,32.78131888,237.12,237.0,1.2658]
["bitfinex","SOLUSD",1732153204942,8.19532972,237.09,237.0,21.2658]
["bitfinex","SOLUSD",1732153205134,8.19532972,237.1,237.0,21.2658]
["bitfinex","SOLUSD",1732153205730,8.19532972,237.09,237.0,21.2658]
["bitfinex","SOLUSD",1732153206534,23.776884,237.08,237.0,21.2658]
["bitfinex","SOLUSD",1732153206851,12.78984968,237.1,237.0,21.2658]
["bitfinex","SOLUSD",1732153207039,12.78984968,237.08,237.0,21.2658]
["bitfinex","SOLUSD",1732153207240,12.78984968,237.06,237.0,21.2658]
["bitfinex","SOLUSD",1732153208156,12.78984968,237.07,237.0,21.2658]
["bitfinex","SOLUSD",1732153208638,12.78984968,237.09,237.0,21.2658]
["bitfinex","SOLUSD",1732153209052,12.78984968,237.1,237.0,21.2658]
["bitfinex","SOLUSD",1732153209359,36.56673368,237.11,237.0,21.2658]
["bitfinex","SOLUSD",1732153209753,12.78984968,237.09,237.0,21.2658]
["bitfinex","SOLUSD",1732153210062,23.776884,237.08,237.0,21.2658]
["bitfinex","SOLUSD",1732153210646,12.78984968,237.11,237.0,21.2658]
["bitfinex","SOLUSD",1732153210852,23.776884,237.1,237.0,21.2658]
["bitfinex","SOLUSD",1732153212658,12.78984968,237.13,237.0,21.2658]
["bitfinex","SOLUSD",1732153212870,23.776884,237.12,237.0,21.2658]
["bitfinex","SOLUSD",1732153213969,6.0408,237.22,237.0,21.2658]
["bitfinex","SOLUSD",1732153213970,12.78984968,237.15,237.02,20.0]
["bitfinex","SOLUSD",1732153214483,15.4134,237.25,237.04,20.5]
["bitfinex","SOLUSD",1732153214484,12.78984968,237.19,237.04,20.5]
["bitfinex","SOLUSD",1732153214768,12.78984968,237.19,237.06,20.0]
["bitfinex","SOLUSD",1732153215467,12.78984968,237.19,237.07,1.2654]
["bitfinex","SOLUSD",1732153215647,12.78984968,237.21,237.08,15.4124]
["bitfinex","SOLUSD",1732153215843,7.09152247,237.33,237.08,15.4124]
["bitfinex","SOLUSD",1732153215844,12.78984968,237.23,237.09,20.5]
["bitfinex","SOLUSD",1732153216043,12.78984968,237.23,237.11,20.0]
["bitfinex","SOLUSD",1732153216678,12.78984968,237.23,237.12,15.4124]
["bitfinex","SOLUSD",1732153216848,4.2145,237.28,237.12,15.4124]
["bitfinex","SOLUSD",1732153216849,12.78984968,237.25,237.13,20.0]
["bitfinex","SOLUSD",1732153217165,23.776884,237.24,237.13,20.0]
["bitfinex","SOLUSD",1732153217370,12.78984968,237.25,237.13,20.0]
["bitfinex","SOLUSD",1732153217570,12.78984968,237.29,237.18,20.0]
["bitfinex","SOLUSD",1732153218767,23.776884,237.28,237.18,20.0]
["bitfinex","SOLUSD",1732153219265,23.776884,237.3,237.18,20.0]
["bitfinex","SOLUSD",1732153219654,12.78984968,237.27,237.18,20.0]
["bitfinex","SOLUSD",1732153219966,23.776884,237.26,237.18,20.0]
["bitfinex","SOLUSD",1732153220342,12.78984968,237.29,237.18,20.0]
["bitfinex","SOLUSD",1732153220541,23.776884,237.28,237.18,20.0]
["bitfinex","SOLUSD",1732153222052,23.776884,237.3,237.18,20.0]
["bitfinex","SOLUSD",1732153223274,12.78984968,237.33,237.18,20.0]
["bitfinex","SOLUSD",1732153224291,12.78984968,237.33,237.19,0.5]
["bitfinex","SOLUSD",1732153224650,23.776884,237.32,237.19,0.5]
["bitfinex","SOLUSD",1732153225545,12.78984968,237.31,237.18,20.0]
["bitfinex","SOLUSD",1732153225751,12.78984968,237.29,237.18,20.0]
["bitfinex","SOLUSD",1732153225971,12.78984968,237.38,237.21,26.3708]
["bitfinex","SOLUSD",1732153226154,12.78984968,237.38,237.22,5.86304247]
["bitfinex","SOLUSD",1732153226365,12.78984968,237.4,237.24,0.5]
["bitfinex","SOLUSD",1732153226558,12.78984968,237.4,237.26,20.0]
["bitfinex","SOLUSD",1732153227581,23.776884,237.37,237.26,20.0]
["bitfinex","SOLUSD",1732153228556,23.776884,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153229356,23.776884,237.35,237.25,6.3708]
["bitfinex","SOLUSD",1732153229563,23.776884,237.37,237.25,6.3708]
["bitfinex","SOLUSD",1732153230561,23.776884,237.37,237.26,20.0]
["bitfinex","SOLUSD",1732153231180,12.78984968,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732153231385,12.78984968,237.32,237.26,20.0]
["bitfinex","SOLUSD",1732153231682,23.776884,237.26,237.16,16.4619]
["bitfinex","SOLUSD",1732153231885,12.78984968,237.25,237.16,16.4619]
["bitfinex","SOLUSD",1732153232259,23.776884,237.26,237.16,16.4619]
["bitfinex","SOLUSD",1732153232883,23.776884,237.26,237.17,20.0]
["bitfinex","SOLUSD",1732153233258,12.78984968,237.25,237.17,20.0]
["bitfinex","SOLUSD",1732153233598,12.78984968,237.23,237.16,16.4619]
["bitfinex","SOLUSD",1732153233811,12.78984968,237.22,237.16,16.4619]
["bitfinex","SOLUSD",1732153235086,27.991484,237.27,237.16,16.4619]
["bitfinex","SOLUSD",1732153235087,12.78984968,237.2,237.16,16.4619]
["bitfinex","SOLUSD",1732153235260,23.776884,237.27,237.16,16.4619]
["bitfinex","SOLUSD",1732153235261,12.78984968,237.18,237.16,16.4619]
["bitfinex","SOLUSD",1732153235459,12.78984968,237.18,237.15,6.5073]
["bitfinex","SOLUSD",1732153238079,23.776884,237.19,237.15,6.5073]
["bitfinex","SOLUSD",1732153238281,12.78984968,237.24,237.15,6.5073]
["bitfinex","SOLUSD",1732153238490,12.78984968,237.25,237.16,20.0]
["bitfinex","SOLUSD",1732153239406,12.78984968,237.23,237.16,20.0]
["bitfinex","SOLUSD",1732153239984,12.78984968,237.22,237.16,20.0]
["bitfinex","SOLUSD",1732153240796,23.776884,237.22,237.16,20.0]
["bitfinex","SOLUSD",1732153241498,23.776884,237.23,237.16,20.0]
["bitfinex","SOLUSD",1732153241882,12.78984968,237.26,237.16,20.0]
["bitfinex","SOLUSD",1732153242094,23.776884,237.25,237.16,20.0]
["bitfinex","SOLUSD",1732153243370,23.776884,237.26,237.16,20.0]
["bitfinex","SOLUSD",1732153244678,12.78984968,237.25,237.16,20.0]
["bitfinex","SOLUSD",1732153244874,12.78984968,237.22,237.16,20.0]
["bitfinex","SOLUSD",1732153245188,23.776884,237.23,237.16,20.0]
["bitfinex","SOLUSD",1732153245381,12.78984968,237.24,237.16,20.0]
["bitfinex","SOLUSD",1732153245587,12.78984968,237.25,237.16,20.0]
["bitfinex","SOLUSD",1732153245989,23.776884,237.24,237.16,20.0]
["bitfinex","SOLUSD",1732153247285,12.78984968,237.27,237.16,20.0]
["bitfinex","SOLUSD",1732153247496,12.78984968,237.28,237.16,20.0]
["bitfinex","SOLUSD",1732153247803,23.776884,237.27,237.16,20.0]
["bitfinex","SOLUSD",1732153248780,36.56673368,237.27,237.16,20.0]
["bitfinex","SOLUSD",1732153249312,12.78984968,237.26,237.16,20.0]
["bitfinex","SOLUSD",1732153249801,12.78984968,237.24,237.16,20.0]
["bitfinex","SOLUSD",1732153249980,12.78984968,237.19,237.15,6.5073]
["bitfinex","SOLUSD",1732153250176,12.78984968,237.18,237.11,16.4619]
["bitfinex","SOLUSD",1732153251086,12.78984968,237.19,237.11,16.4619]
["bitfinex","SOLUSD",1732153251412,12.78984968,237.2,237.11,16.4619]
["bitfinex","SOLUSD",1732153251584,12.78984968,237.2,237.12,20.0]
["bitfinex","SOLUSD",1732153251986,23.776884,237.19,237.12,20.0]
["bitfinex","SOLUSD",1732153254792,12.78984968,237.18,237.12,20.0]
["bitfinex","SOLUSD",1732153258311,12.78984968,237.23,237.12,20.0]
["bitfinex","SOLUSD",1732153259099,12.78984968,237.24,237.12,20.0]
["bitfinex","SOLUSD",1732153259907,12.78984968,237.23,237.12,20.0]
["bitfinex","SOLUSD",1732153261830,12.78984968,237.24,237.12,20.0]
["bitfinex","SOLUSD",1732153262153,12.78984968,237.23,237.12,20.0]
["bitfinex","SOLUSD",1732153262304,12.78984968,237.24,237.12,20.0]
["bitfinex","SOLUSD",1732153262508,12.78984968,237.27,237.12,20.0]
["bitfinex","SOLUSD",1732153263195,4.2124,237.39,237.17,22.6785]
["bitfinex","SOLUSD",1732153263515,12.78984968,237.36,237.2,20.0]
["bitfinex","SOLUSD",1732153264229,12.78984968,237.35,237.2,20.0]
["bitfinex","SOLUSD",1732153264441,12.78984968,237.3,237.18,20.0]
["bitfinex","SOLUSD",1732153264928,12.78984968,237.32,237.18,20.0]
["bitfinex","SOLUSD",1732153266626,12.78984968,237.27,237.17,22.6785]
["bitfinex","SOLUSD",1732153266826,12.78984968,237.24,237.17,22.6785]
["bitfinex","SOLUSD",1732153267029,12.78984968,237.25,237.17,22.6785]
["bitfinex","SOLUSD",1732153267613,12.78984968,237.22,237.17,22.6785]
["bitfinex","SOLUSD",1732153268508,12.78984968,237.23,237.17,22.6785]
["bitfinex","SOLUSD",1732153269027,12.78984968,237.22,237.18,20.0]
["bitfinex","SOLUSD",1732153269197,12.78984968,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732153270122,12.78984968,237.23,237.18,20.0]
["bitfinex","SOLUSD",1732153270430,12.78984968,237.22,237.12,22.0885]
["bitfinex","SOLUSD",1732153270631,4.2152,237.24,237.12,22.0885]
["bitfinex","SOLUSD",1732153270632,12.78984968,237.2,237.12,22.0885]
["bitfinex","SOLUSD",1732153271198,12.78984968,237.18,237.12,22.0885]
["bitfinex","SOLUSD",1732153273226,12.78984968,237.16,237.12,15.5835]
["bitfinex","SOLUSD",1732153273712,4.2159,237.2,237.09,1.2653]
["bitfinex","SOLUSD",1732153273713,12.78984968,237.14,237.09,1.2653]
["bitfinex","SOLUSD",1732153274134,12.78984968,237.14,237.08,1.2653]
["bitfinex","SOLUSD",1732153274330,12.78984968,237.15,237.08,1.2653]
["bitfinex","SOLUSD",1732153274810,12.78984968,237.17,237.08,1.2653]
["bitfinex","SOLUSD",1732153275011,12.78984968,237.2,237.08,1.2653]
["bitfinex","SOLUSD",1732153275318,36.56673368,237.2,237.08,1.2653]
["bitfinex","SOLUSD",1732153275830,36.56673368,237.2,237.08,21.2653]
["bitfinex","SOLUSD",1732153276420,12.78984968,237.19,237.08,21.2653]
["bitfinex","SOLUSD",1732153279144,12.78984968,237.17,237.08,21.2653]
["bitfinex","SOLUSD",1732153279853,23.776884,237.19,237.08,21.2653]
["bitfinex","SOLUSD",1732153280140,12.78984968,237.24,237.08,21.7653]
["bitfinex","SOLUSD",1732153280347,12.78984968,237.25,237.12,20.0]
["bitfinex","SOLUSD",1732153281256,101.53553875,237.33,237.15,20.0]
["bitfinex","SOLUSD",1732153281257,12.78984968,237.28,237.15,20.0]
["bitfinex","SOLUSD",1732153281446,12.78984968,237.31,237.15,20.0]
["bitfinex","SOLUSD",1732153282532,12.78984968,237.3,237.15,20.0]
["bitfinex","SOLUSD",1732153282854,12.78984968,237.26,237.15,20.0]
["bitfinex","SOLUSD",1732153283023,12.78984968,237.25,237.14,6.3817]
["bitfinex","SOLUSD",1732153283229,12.78984968,237.24,237.14,6.3817]
["bitfinex","SOLUSD",1732153283452,12.78984968,237.25,237.14,6.3817]
["bitfinex","SOLUSD",1732153284450,12.78984968,237.25,237.15,20.0]
["bitfinex","SOLUSD",1732153285958,23.776884,237.29,237.15,20.0]
["bitfinex","SOLUSD",1732153286135,4.2134,237.34,237.15,20.0]
["bitfinex","SOLUSD",1732153286338,12.78984968,237.33,237.17,20.0]
["bitfinex","SOLUSD",1732153287054,12.78984968,237.34,237.17,20.0]
["bitfinex","SOLUSD",1732153287257,12.78984968,237.33,237.17,20.0]
["bitfinex","SOLUSD",1732153288658,12.78984968,237.32,237.17,20.0]
["bitfinex","SOLUSD",1732153289237,36.56673368,237.33,237.17,20.0]
["bitfinex","SOLUSD",1732153289755,23.776884,237.34,237.19,6.0851]
["bitfinex","SOLUSD",1732153289965,12.78984968,237.35,237.2,20.0]
["bitfinex","SOLUSD",1732153290765,23.776884,237.35,237.2,20.0]
["bitfinex","SOLUSD",1732153291141,12.78984968,237.35,237.2,20.0]
["bitfinex","SOLUSD",1732153291447,12.78984968,237.38,237.22,20.0]
["bitfinex","SOLUSD",1732153292363,12.78984968,237.38,237.22,20.3]
["bitfinex","SOLUSD",1732153292561,12.78984968,237.35,237.22,20.3]
["bitfinex","SOLUSD",1732153292761,4.2121,237.41,237.22,20.3]
["bitfinex","SOLUSD",1732153292762,12.78984968,237.33,237.22,20.3]
["bitfinex","SOLUSD",1732153294753,12.78984968,237.38,237.22,20.3]
["bitfinex","SOLUSD",1732153295158,12.78984968,237.38,237.24,20.0]
["bitfinex","SOLUSD",1732153297333,12.78984968,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732153298439,4.2121,237.41,237.26,20.0]
["bitfinex","SOLUSD",1732153298440,12.78984968,237.39,237.26,20.0]
["bitfinex","SOLUSD",1732153298967,12.78984968,237.4,237.26,20.0]
["bitfinex","SOLUSD",1732153299686,12.78984968,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732153300041,12.78984968,237.35,237.25,16.0875]
["bitfinex","SOLUSD",1732153300245,12.78984968,237.33,237.25,16.0875]
["bitfinex","SOLUSD",1732153300538,12.78984968,237.31,237.25,16.0875]
["bitfinex","SOLUSD",1732153301137,12.78984968,237.32,237.25,16.0875]
["bitfinex","SOLUSD",1732153301562,12.78984968,237.3,237.25,16.0875]
["bitfinex","SOLUSD",1732153301963,12.78984968,237.33,237.25,16.0875]
["bitfinex","SOLUSD",1732153302452,11.0299,237.42,237.25,16.0875]
["bitfinex","SOLUSD",1732153302453,36.56673368,237.36,237.25,16.0875]
["bitfinex","SOLUSD",1732153302656,36.56673368,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732153303037,12.78984968,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732153303243,12.78984968,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153303440,4.2129,237.37,237.26,20.0]
["bitfinex","SOLUSD",1732153303441,12.78984968,237.34,237.26,20.0]
["bitfinex","SOLUSD",1732153303960,12.78984968,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153305269,12.78984968,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732153307740,36.56673368,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732153308867,12.78984968,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732153309246,27.989484,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732153309247,12.78984968,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153309449,27.989484,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732153309450,12.78984968,237.34,237.26,20.0]
["bitfinex","SOLUSD",1732153310045,12.78984968,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153310276,12.78984968,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732153310660,12.78984968,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732153310850,12.78984968,237.39,237.26,20.0]
["bitfinex","SOLUSD",1732153311551,12.78984968,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732153312049,27.989084,237.41,237.26,20.0]
["bitfinex","SOLUSD",1732153312050,12.78984968,237.37,237.26,20.0]
["bitfinex","SOLUSD",1732153312245,12.78984968,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732153312565,12.78984968,237.31,237.25,16.0875]
["bitfinex","SOLUSD",1732153312764,12.78984968,237.3,237.25,16.0875]
["bitfinex","SOLUSD",1732153313142,4.2123,237.4,237.25,16.0875]
["bitfinex","SOLUSD",1732153313143,12.78984968,237.31,237.25,16.0875]
["bitfinex","SOLUSD",1732153313776,12.78984968,237.31,237.26,20.0]
["bitfinex","SOLUSD",1732153313950,12.78984968,237.34,237.26,20.0]
["bitfinex","SOLUSD",1732153314149,12.78984968,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153316054,12.78984968,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732153316656,12.78984968,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153317676,12.78984968,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732153317980,12.78984968,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153318197,12.78984968,237.34,237.26,20.0]
["bitfinex","SOLUSD",1732153318552,12.78984968,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153318752,12.78984968,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732153319661,12.78984968,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153322293,12.78984968,237.34,237.26,20.0]
["bitfinex","SOLUSD",1732153322487,4.2128,237.37,237.26,20.0]
["bitfinex","SOLUSD",1732153322488,12.78984968,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153325779,12.78984968,237.39,237.26,20.0]
["bitfinex","SOLUSD",1732153325951,4.2122,237.41,237.26,20.0]
["bitfinex","SOLUSD",1732153325952,12.78984968,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732153326156,12.78984968,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732153326596,12.78984968,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732153329383,12.78984968,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732153329591,12.78984968,237.38,237.26,25.63893135]
["bitfinex","SOLUSD",1732153331585,12.78984968,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732153332782,8.16740194,237.37,237.26,20.0]
["bitfinex","SOLUSD",1732153333694,8.16740194,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732153335076,8.16740194,237.39,237.26,20.0]
["bitfinex","SOLUSD",1732153335760,5.41378473,237.46,237.26,20.0]
["bitfinex","SOLUSD",1732153335761,8.16740194,237.43,237.3,20.0]
["bitfinex","SOLUSD",1732153336098,8.16740194,237.47,237.35,20.0]
["bitfinex","SOLUSD",1732153336393,8.16740194,237.48,237.35,25.63893135]
["bitfinex","SOLUSD",1732153336785,12.74941762,237.48,237.35,25.63893135]
["bitfinex","SOLUSD",1732153337593,12.74941762,237.5,237.35,25.63893135]
["bitfinex","SOLUSD",1732153337970,12.74941762,237.49,237.35,25.63893135]
["bitfinex","SOLUSD",1732153339593,12.74941762,237.5,237.36,6.4037]
["bitfinex","SOLUSD",1732153339769,23.776884,237.51,237.36,6.4037]
["bitfinex","SOLUSD",1732153339770,12.74941762,237.49,237.37,20.0]
["bitfinex","SOLUSD",1732153340373,12.74941762,237.5,237.37,20.0]
["bitfinex","SOLUSD",1732153341000,12.74941762,237.49,237.37,20.0]
["bitfinex","SOLUSD",1732153341300,23.776884,237.52,237.36,6.4037]
["bitfinex","SOLUSD",1732153341301,12.74941762,237.45,237.36,6.4037]
["bitfinex","SOLUSD",1732153341482,12.74941762,237.44,237.36,6.4037]
["bitfinex","SOLUSD",1732153342276,12.74941762,237.43,237.36,6.4037]
["bitfinex","SOLUSD",1732153342802,12.74941762,237.44,237.37,20.0]
["bitfinex","SOLUSD",1732153343292,12.74941762,237.46,237.37,20.0]
["bitfinex","SOLUSD",1732153343500,12.74941762,237.45,237.37,20.0]
["bitfinex","SOLUSD",1732153344780,12.74941762,237.41,237.36,6.4037]
["bitfinex","SOLUSD",1732153345579,12.74941762,237.43,237.36,6.4037]
["bitfinex","SOLUSD",1732153347698,12.74941762,237.44,237.36,6.4037]
["bitfinex","SOLUSD",1732153347878,12.74941762,237.44,237.37,20.0]
["bitfinex","SOLUSD",1732153348473,12.74941762,237.43,237.37,20.0]
["bitfinex","SOLUSD",1732153348982,12.74941762,237.44,237.37,20.0]
["bitfinex","SOLUSD",1732153350877,12.74941762,237.43,237.37,20.0]
["bitfinex","SOLUSD",1732153354976,12.74941762,237.43,237.37,19.0]
["bitfinex","SOLUSD",1732153355188,12.74941762,237.45,237.37,19.0]
["bitfinex","SOLUSD",1732153355611,12.74941762,237.48,237.37,19.0]
["bitfinex","SOLUSD",1732153356811,8.15980837,237.48,237.37,19.0]
["bitfinex","SOLUSD",1732153359509,8.15980837,237.44,237.37,19.0]
["bitfinex","SOLUSD",1732153360593,8.15980837,237.4,237.36,6.4037]
["bitfinex","SOLUSD",1732153360790,8.15980837,237.38,237.34,15.982]
["bitfinex","SOLUSD",1732153361111,8.15980837,237.4,237.34,15.982]
["bitfinex","SOLUSD",1732153361477,23.776884,237.46,237.34,15.982]
["bitfinex","SOLUSD",1732153361683,8.15980837,237.44,237.34,15.982]
["bitfinex","SOLUSD",1732153361994,23.776884,237.43,237.35,20.0]
["bitfinex","SOLUSD",1732153363818,8.15980837,237.42,237.35,20.0]
["bitfinex","SOLUSD",1732153368190,38.02561984,237.48,237.35,20.0]
["bitfinex","SOLUSD",1732153368191,6.59152247,237.51,237.35,20.0]
["bitfinex","SOLUSD",1732153368394,8.15980837,237.48,237.35,25.62983868]
["bitfinex","SOLUSD",1732153369100,8.15980837,237.48,237.38,20.0]
["bitfinex","SOLUSD",1732153371437,8.15980837,237.5,237.38,20.0]
["bitfinex","SOLUSD",1732153372233,8.15980837,237.51,237.38,20.0]
["bitfinex","SOLUSD",1732153372437,13.21952247,237.58,237.39,16.1479]
["bitfinex","SOLUSD",1732153372636,8.15980837,237.51,237.4,20.0]
["bitfinex","SOLUSD",1732153373517,4.2096,237.56,237.4,20.0]
["bitfinex","SOLUSD",1732153373719,4.2092,237.58,237.4,20.0]
["bitfinex","SOLUSD",1732153373916,8.15980837,237.55,237.42,20.0]
["bitfinex","SOLUSD",1732153374518,8.15980837,237.54,237.42,20.0]
["bitfinex","SOLUSD",1732153376211,23.776884,237.57,237.43,15.2662]
["bitfinex","SOLUSD",1732153376417,8.15980837,237.56,237.44,20.0]
["bitfinex","SOLUSD",1732153376936,23.776884,237.59,237.44,20.0]
["bitfinex","SOLUSD",1732153376937,8.15980837,237.57,237.44,20.0]
["bitfinex","SOLUSD",1732153377531,8.15980837,237.56,237.44,20.0]
["bitfinex","SOLUSD",1732153378434,8.15980837,237.52,237.44,20.0]
["bitfinex","SOLUSD",1732153378933,8.15980837,237.53,237.44,20.0]
["bitfinex","SOLUSD",1732153379148,8.15980837,237.52,237.44,20.0]
["bitfinex","SOLUSD",1732153379548,8.15980837,237.5,237.44,20.0]
["bitfinex","SOLUSD",1732153380112,8.15980837,237.51,237.44,20.0]
["bitfinex","SOLUSD",1732153381933,8.15980837,237.52,237.44,20.0]
["bitfinex","SOLUSD",1732153382142,8.15980837,237.51,237.44,20.0]
["bitfinex","SOLUSD",1732153383441,8.15980837,237.49,237.44,20.0]
["bitfinex","SOLUSD",1732153384645,8.15980837,237.51,237.44,20.0]
["bitfinex","SOLUSD",1732153385439,8.15980837,237.49,237.44,20.0]
["bitfinex","SOLUSD",1732153386724,8.15980837,237.47,237.43,15.2662]
["bitfinex","SOLUSD",1732153388746,8.15980837,237.45,237.37,15.003]
["bitfinex","SOLUSD",1732153389341,8.15980837,237.43,237.37,15.003]
["bitfinex","SOLUSD",1732153390342,8.15980837,237.45,237.37,15.003]
["bitfinex","SOLUSD",1732153392543,23.776884,237.53,237.38,20.0]
["bitfinex","SOLUSD",1732153392758,8.15980837,237.48,237.38,20.0]
["bitfinex","SOLUSD",1732153393045,8.15980837,237.49,237.38,20.0]
["bitfinex","SOLUSD",1732153393351,8.15980837,237.48,237.38,20.0]
["bitfinex","SOLUSD",1732153393730,8.15980837,237.47,237.38,20.0]
["bitfinex","SOLUSD",1732153394247,8.15980837,237.48,237.38,20.0]
["bitfinex","SOLUSD",1732153395338,8.15980837,237.49,237.38,20.0]
["bitfinex","SOLUSD",1732153395544,7.52528491,237.62,237.38,20.0]
["bitfinex","SOLUSD",1732153395545,4.2096,237.55,237.38,25.62983868]
["bitfinex","SOLUSD",1732153395747,8.15980837,237.52,237.38,25.62983868]
["bitfinex","SOLUSD",1732153395943,4.2096,237.55,237.38,25.62983868]
["bitfinex","SOLUSD",1732153396143,8.15980837,237.52,237.38,25.62983868]
["bitfinex","SOLUSD",1732153397945,8.15980837,237.53,237.38,25.92983868]
["bitfinex","SOLUSD",1732153398129,8.15980837,237.53,237.4,20.0]
["bitfinex","SOLUSD",1732153399853,8.15980837,237.5,237.4,20.0]
["bitfinex","SOLUSD",1732153403253,8.15980837,237.51,237.4,20.0]
["bitfinex","SOLUSD",1732153403460,8.15980837,237.52,237.4,20.0]
["bitfinex","SOLUSD",1732153404854,8.15980837,237.5,237.4,20.0]
["bitfinex","SOLUSD",1732153408574,8.15980837,237.5,237.39,6.4649]
["bitfinex","SOLUSD",1732153408575,8.15980837,237.44,237.39,6.4649]
["bitfinex","SOLUSD",1732153412236,4.2101,237.52,237.4,20.0]
["bitfinex","SOLUSD",1732153412462,8.15980837,237.46,237.4,20.0]
["bitfinex","SOLUSD",1732153412768,8.15980837,237.49,237.4,20.0]
["bitfinex","SOLUSD",1732153417087,8.15980837,237.47,237.4,20.0]
["bitfinex","SOLUSD",1732153417244,23.776884,237.51,237.39,6.4649]
["bitfinex","SOLUSD",1732153417245,8.15980837,237.45,237.39,6.4649]
["bitfinex","SOLUSD",1732153417549,8.15980837,237.43,237.39,6.4649]
["bitfinex","SOLUSD",1732153418548,8.15980837,237.43,237.4,20.0]
["bitfinex","SOLUSD",1732153419165,8.15980837,237.43,237.39,6.4649]
["bitfinex","SOLUSD",1732153422569,23.776884,237.47,237.39,6.4649]
["bitfinex","SOLUSD",1732153422752,8.15980837,237.44,237.39,6.4649]
["bitfinex","SOLUSD",1732153425046,8.15980837,237.44,237.38,20.0]
["bitfinex","SOLUSD",1732153425268,27.987984,237.47,237.38,20.0]
["bitfinex","SOLUSD",1732153425491,8.15980837,237.44,237.38,20.0]
["bitfinex","SOLUSD",1732153427956,8.15980837,237.44,237.37,15.003]
["bitfinex","SOLUSD",1732153428155,8.15980837,237.44,237.38,20.0]
["bitfinex","SOLUSD",1732153433081,23.776884,237.5,237.38,20.0]
["bitfinex","SOLUSD",1732153433278,8.15980837,237.46,237.38,20.0]
["bitfinex","SOLUSD",1732153433448,8.159809,237.48,237.38,20.0]
["bitfinex","SOLUSD",1732153433647,8.15980837,237.46,237.38,20.0]
["bitfinex","SOLUSD",1732153436669,8.15980837,237.42,237.37,15.003]
["bitfinex","SOLUSD",1732153436878,40.612182,237.5,237.29,15.5117]
["bitfinex","SOLUSD",1732153436879,8.15980837,237.39,237.29,15.5117]
["bitfinex","SOLUSD",1732153437088,8.15980837,237.35,237.29,15.5117]
["bitfinex","SOLUSD",1732153438061,8.15980837,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732153440692,8.15980837,237.35,237.3,20.0]
["bitfinex","SOLUSD",1732153441356,8.15980837,237.33,237.3,20.0]
["bitfinex","SOLUSD",1732153441780,8.15980837,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732153445967,8.15980837,237.39,237.3,20.0]
["bitfinex","SOLUSD",1732153446188,8.15980837,237.41,237.3,20.0]
["bitfinex","SOLUSD",1732153446783,0.5,237.29,237.08,6.46461656]
["bitfinex","SOLUSD",1732153447081,8.15980837,237.25,237.08,5.94121882]
["bitfinex","SOLUSD",1732153447290,8.15980837,237.25,237.09,6.6521]
["bitfinex","SOLUSD",1732153447689,8.15980837,237.25,237.09,6.9521]
["bitfinex","SOLUSD",1732153448374,23.776884,237.3,237.1,23.776884]
["bitfinex","SOLUSD",1732153448587,8.15980837,237.31,237.13,23.776884]
["bitfinex","SOLUSD",1732153448811,8.15980837,237.31,237.13,24.076884]
["bitfinex","SOLUSD",1732153450079,8.15980837,237.31,237.14,20.0]
["bitfinex","SOLUSD",1732153450313,31.93669237,237.32,237.16,20.0]
["bitfinex","SOLUSD",1732153451416,8.15980837,237.34,237.16,20.0]
["bitfinex","SOLUSD",1732153451588,23.776884,237.33,237.16,20.0]
["bitfinex","SOLUSD",1732153451788,8.15980837,237.32,237.16,20.0]
["bitfinex","SOLUSD",1732153451996,8.17168997,237.32,237.24,8.17168997]
["bitfinex","SOLUSD",1732153452199,8.17168997,237.31,237.23,8.17168997]
["bitfinex","SOLUSD",1732153455685,8.17168997,237.32,237.25,8.17168997]
["bitfinex","SOLUSD",1732153456905,8.17168997,237.3,237.23,8.17168997]
["bitfinex","SOLUSD",1732153457994,8.17168997,237.32,237.23,8.17168997]
["bitfinex","SOLUSD",1732153458197,23.776884,237.3,237.16,20.3]
["bitfinex","SOLUSD",1732153458418,23.776884,237.3,237.22,8.17168997]
["bitfinex","SOLUSD",1732153459289,23.776884,237.3,237.23,8.17168997]
["bitfinex","SOLUSD",1732153459496,10.3349,237.38,237.29,8.17168997]
["bitfinex","SOLUSD",1732153459802,0.5,237.42,237.33,8.17168997]
["bitfinex","SOLUSD",1732153459803,4.212,237.42,237.33,8.17168997]
["bitfinex","SOLUSD",1732153459999,8.17168997,237.42,237.35,8.17168997]
["bitfinex","SOLUSD",1732153460294,8.17168997,237.42,237.34,8.17168997]
["bitfinex","SOLUSD",1732153460687,8.17168997,237.43,237.36,8.17168997]
["bitfinex","SOLUSD",1732153460908,8.17168997,237.43,237.35,8.17168997]
["bitfinex","SOLUSD",1732153461421,10.3302,237.44,237.26,6.1931]
["bitfinex","SOLUSD",1732153461422,8.17168997,237.42,237.34,8.17168997]
["bitfinex","SOLUSD",1732153462108,23.776884,237.41,237.34,8.17168997]
["bitfinex","SOLUSD",1732153462489,23.776884,237.4,237.34,8.17168997]
["bitfinex","SOLUSD",1732153464523,20.0,237.43,237.38,8.17168997]
["bitfinex","SOLUSD",1732153464712,23.776884,237.44,237.39,8.17168997]
["bitfinex","SOLUSD",1732153464884,12.38278997,237.47,237.27,20.0]
["bitfinex","SOLUSD",1732153464885,4.2111,237.47,237.4,8.17168997]
["bitfinex","SOLUSD",1732153465291,12.38278997,237.47,237.39,8.17168997]
["bitfinex","SOLUSD",1732153466208,12.38278997,237.47,237.33,15.7687]
["bitfinex","SOLUSD",1732153466209,23.776884,237.46,237.4,8.17168997]
["bitfinex","SOLUSD",1732153466398,8.17168997,237.48,237.41,8.17168997]
["bitfinex","SOLUSD",1732153467411,12.38258997,237.48,237.41,8.17168997]
["bitfinex","SOLUSD",1732153467613,31.94857397,237.47,237.4,8.17168997]
["bitfinex","SOLUSD",1732153468795,23.776884,237.47,237.4,8.17168997]
["bitfinex","SOLUSD",1732153469498,23.776884,237.47,237.39,8.17168997]
["bitfinex","SOLUSD",1732153469499,23.776884,237.45,237.39,8.17168997]
["bitfinex","SOLUSD",1732153469688,23.776884,237.45,237.38,8.17168997]
["bitfinex","SOLUSD",1732153470514,31.94857397,237.45,237.33,15.7687]
["bitfinex","SOLUSD",1732153470717,8.17168997,237.43,237.35,8.17168997]
["bitfinex","SOLUSD",1732153472312,36.15997397,237.45,237.37,8.17168997]
["bitfinex","SOLUSD",1732153472616,31.94857397,237.45,237.37,8.17168997]
["bitfinex","SOLUSD",1732153472819,36.15997397,237.45,237.37,8.17168997]
["bitfinex","SOLUSD",1732153473115,31.94857397,237.45,237.37,8.17168997]
["bitfinex","SOLUSD",1732153473309,23.776884,237.45,237.37,8.17168997]
["bitfinex","SOLUSD",1732153473498,23.776884,237.45,237.34,20.0]
["bitfinex","SOLUSD",1732153473499,23.776884,237.45,237.39,8.17168997]
["bitfinex","SOLUSD",1732153474694,23.776884,237.45,237.34,20.0]
["bitfinex","SOLUSD",1732153474695,20.7267,237.5,237.42,8.17168997]
["bitfinex","SOLUSD",1732153474894,20.7267,237.5,237.37,6.3664]
["bitfinex","SOLUSD",1732153474895,8.17168997,237.45,237.37,6.3664]
["bitfinex","SOLUSD",1732153475116,8.17168997,237.47,237.39,8.17168997]
["bitfinex","SOLUSD",1732153475501,23.776884,237.46,237.39,8.17168997]
["bitfinex","SOLUSD",1732153477109,23.776884,237.46,237.41,8.17168997]
["bitfinex","SOLUSD",1732153477616,12.38198997,237.51,237.43,8.17168997]
["bitfinex","SOLUSD",1732153478707,12.38198997,237.51,237.37,6.3664]
["bitfinex","SOLUSD",1732153478708,8.17168997,237.49,237.41,8.17168997]
["bitfinex","SOLUSD",1732153478910,23.776884,237.46,237.39,8.17168997]
["bitfinex","SOLUSD",1732153480129,23.776884,237.46,237.34,20.0]
["bitfinex","SOLUSD",1732153480334,23.776884,237.46,237.33,15.7687]
["bitfinex","SOLUSD",1732153480335,8.17168997,237.45,237.33,15.7687]
["bitfinex","SOLUSD",1732153480509,23.776884,237.44,237.36,8.17168997]
["bitfinex","SOLUSD",1732153481929,27.988484,237.44,237.36,8.17168997]
["bitfinex","SOLUSD",1732153482106,8.17168997,237.43,237.36,8.17168997]
["bitfinex","SOLUSD",1732153482431,23.776884,237.42,237.36,8.17168997]
["bitfinex","SOLUSD",1732153484442,8.17168997,237.43,237.36,8.17168997]
["bitfinex","SOLUSD",1732153484443,23.776884,237.43,237.36,8.17168997]
["bitfinex","SOLUSD",1732153485937,0.5,237.54,237.4,8.17168997]
["bitfinex","SOLUSD",1732153486140,8.17168997,237.52,237.45,8.17168997]
["bitfinex","SOLUSD",1732153486316,12.38158997,237.53,237.46,8.17168997]
["bitfinex","SOLUSD",1732153488016,23.776884,237.52,237.46,8.17168997]
["bitfinex","SOLUSD",1732153488545,31.94857397,237.52,237.45,8.17168997]
["bitfinex","SOLUSD",1732153489226,8.17168997,237.51,237.44,8.17168997]
["bitfinex","SOLUSD",1732153489548,23.776884,237.5,237.44,8.17168997]
["bitfinex","SOLUSD",1732153489722,31.94857397,237.5,237.42,8.17168997]
["bitfinex","SOLUSD",1732153490716,36.15907397,237.5,237.42,8.17168997]
["bitfinex","SOLUSD",1732153492116,8.17168997,237.48,237.33,15.7687]
["bitfinex","SOLUSD",1732153492317,23.776884,237.47,237.4,8.17168997]
["bitfinex","SOLUSD",1732153493436,27.988084,237.47,237.4,8.17168997]
["bitfinex","SOLUSD",1732153493917,27.988084,237.47,237.33,15.7687]
["bitfinex","SOLUSD",1732153493918,27.988084,237.47,237.42,8.17168997]
["bitfinex","SOLUSD",1732153494117,23.776884,237.51,237.45,8.17168997]
["bitfinex","SOLUSD",1732153494538,23.776884,237.51,237.46,8.17168997]
["bitfinex","SOLUSD",1732153494725,23.776884,237.53,237.46,8.17168997]
["bitfinex","SOLUSD",1732153495118,12.38158997,237.54,237.46,8.17168997]
["bitfinex","SOLUSD",1732153496151,8.17168997,237.53,237.45,8.17168997]
["bitfinex","SOLUSD",1732153496442,23.776884,237.51,237.46,8.17168997]
["bitfinex","SOLUSD",1732153496818,23.776884,237.53,237.46,8.17168997]
["bitfinex","SOLUSD",1732153497426,12.38178997,237.52,237.45,8.17168997]
["bitfinex","SOLUSD",1732153497725,23.776884,237.51,237.45,8.17168997]
["bitfinex","SOLUSD",1732153502546,4.2095,237.56,237.49,8.17168997]
["bitfinex","SOLUSD",1732153502743,12.38118997,237.56,237.49,8.17168997]
["bitfinex","SOLUSD",1732153503052,12.38118997,237.56,237.47,8.17168997]
["bitfinex","SOLUSD",1732153503215,4.2095,237.56,237.49,8.17168997]
["bitfinex","SOLUSD",1732153503416,16.5951,237.6,237.49,8.17168997]
["bitfinex","SOLUSD",1732153503417,12.38088997,237.58,237.49,8.17168997]
["bitfinex","SOLUSD",1732153503646,12.38088997,237.58,237.51,8.17168997]
["bitfinex","SOLUSD",1732153503844,4.2092,237.58,237.51,8.17168997]
["bitfinex","SOLUSD",1732153504034,8.17168997,237.57,237.49,8.17168997]
["bitfinex","SOLUSD",1732153504450,12.38098997,237.57,237.49,8.17168997]
["bitfinex","SOLUSD",1732153505059,12.38098997,237.57,237.42,16.1229]
["bitfinex","SOLUSD",1732153505266,23.776884,237.52,237.45,8.17168997]
["bitfinex","SOLUSD",1732153506326,27.987084,237.52,237.45,8.17168997]
["bitfinex","SOLUSD",1732153507047,8.17168997,237.51,237.42,16.1229]
["bitfinex","SOLUSD",1732153507258,8.17168997,237.47,237.39,8.17168997]
["bitfinex","SOLUSD",1732153507859,23.776884,237.46,237.37,16.4391]
["bitfinex","SOLUSD",1732153508030,23.776884,237.46,237.39,8.17168997]
["bitfinex","SOLUSD",1732153514236,23.776884,237.46,237.41,8.17168997]
["bitfinex","SOLUSD",1732153516258,27.988184,237.46,237.39,8.17168997]
["bitfinex","SOLUSD",1732153517437,8.17168997,237.43,237.32,20.0]
["bitfinex","SOLUSD",1732153517634,23.776884,237.42,237.35,8.17168997]
["bitfinex","SOLUSD",1732153518236,8.17168997,237.41,237.33,8.17168997]
["bitfinex","SOLUSD",1732153518547,23.776884,237.4,237.33,8.17168997]
["bitfinex","SOLUSD",1732153518753,23.776884,237.38,237.26,16.0016]
["bitfinex","SOLUSD",1732153518950,23.776884,237.38,237.31,8.17168997]
["bitfinex","SOLUSD",1732153519258,23.776884,237.36,237.31,8.17168997]
["bitfinex","SOLUSD",1732153519661,23.776884,237.36,237.29,8.17168997]
["bitfinex","SOLUSD",1732153521064,23.776884,237.36,237.26,16.0016]
["bitfinex","SOLUSD",1732153521281,23.776884,237.34,237.27,8.17168997]
["bitfinex","SOLUSD",1732153521894,23.776884,237.32,237.25,8.17168997]
["bitfinex","SOLUSD",1732153522496,23.776884,237.3,237.23,8.17168997]
["bitfinex","SOLUSD",1732153525579,23.776884,237.3,237.24,8.17168997]
["bitfinex","SOLUSD",1732153532000,22.403,237.38,237.29,8.17168997]
["bitfinex","SOLUSD",1732153532292,22.403,237.38,237.24,32.68675988]
["bitfinex","SOLUSD",1732153532293,8.17168997,237.42,237.35,8.17168997]
["bitfinex","SOLUSD",1732153533296,4.2122,237.41,237.33,8.17168997]
["bitfinex","SOLUSD",1732153533487,23.776884,237.37,237.3,8.17168997]
["bitfinex","SOLUSD",1732153534294,23.776884,237.35,237.28,8.17168997]
["bitfinex","SOLUSD",1732153534867,23.776884,237.33,237.26,8.17168997]
["bitfinex","SOLUSD",1732153535290,27.990484,237.33,237.26,8.17168997]
["bitfinex","SOLUSD",1732153536804,27.990484,237.33,237.27,12.76886744]
["bitfinex","SOLUSD",1732153536975,23.776884,237.34,237.27,12.76886744]
["bitfinex","SOLUSD",1732153537180,23.776884,237.34,237.29,12.76886744]
["bitfinex","SOLUSD",1732153537399,16.847332,237.37,237.31,12.76886744]
["bitfinex","SOLUSD",1732153537699,4.2127,237.38,237.31,12.76886744]
["bitfinex","SOLUSD",1732153538192,4.2125,237.39,237.33,12.76886744]
["bitfinex","SOLUSD",1732153539365,23.776884,237.38,237.33,12.76886744]
["bitfinex","SOLUSD",1732153539977,27.989584,237.38,237.33,12.76886744]
["bitfinex","SOLUSD",1732153540492,27.989584,237.38,237.31,12.76886744]
["bitfinex","SOLUSD",1732153540699,23.776884,237.36,237.29,12.76886744]
["bitfinex","SOLUSD",1732153540876,23.776884,237.36,237.3,12.76886744]
["bitfinex","SOLUSD",1732153541079,23.776884,237.37,237.3,12.76886744]
["bitfinex","SOLUSD",1732153541979,23.776884,237.37,237.32,12.76886744]
["bitfinex","SOLUSD",1732153542673,23.776884,237.39,237.32,12.76886744]
["bitfinex","SOLUSD",1732153544176,23.776884,237.4,237.34,12.76886744]
["bitfinex","SOLUSD",1732153544491,12.76886744,237.4,237.32,12.76886744]
["bitfinex","SOLUSD",1732153545400,4.2124,237.39,237.32,12.76886744]
["bitfinex","SOLUSD",1732153545610,4.2124,237.39,237.26,15.7631]
["bitfinex","SOLUSD",1732153545611,23.776884,237.37,237.3,12.76886744]
["bitfinex","SOLUSD",1732153547912,27.989784,237.37,237.3,12.76886744]
["bitfinex","SOLUSD",1732153550915,12.76886744,237.36,237.28,12.76886744]
["bitfinex","SOLUSD",1732153551090,23.776884,237.33,237.26,12.76886744]
["bitfinex","SOLUSD",1732153551411,23.776884,237.33,237.28,12.76886744]
["bitfinex","SOLUSD",1732153551593,23.776884,237.35,237.28,12.76886744]
["bitfinex","SOLUSD",1732153553314,23.776884,237.35,237.3,12.76886744]
["bitfinex","SOLUSD",1732153553881,23.776884,237.35,237.28,12.76886744]
["bitfinex","SOLUSD",1732153554195,27.990084,237.35,237.28,12.76886744]
["bitfinex","SOLUSD",1732153555610,23.776884,237.35,237.28,12.76886744]
["bitfinex","SOLUSD",1732153556097,27.989684,237.37,237.3,12.76886744]
["bitfinex","SOLUSD",1732153556287,23.776884,237.37,237.3,12.76886744]
["bitfinex","SOLUSD",1732153556484,16.98156744,237.38,237.3,12.76886744]
["bitfinex","SOLUSD",1732153556697,12.38140598,237.38,237.3,8.16870598]
["bitfinex","SOLUSD",1732153557412,8.16870598,237.38,237.3,8.16870598]
["bitfinex","SOLUSD",1732153557590,12.38130598,237.38,237.3,8.16870598]
["bitfinex","SOLUSD",1732153557991,23.776884,237.37,237.3,8.16870598]
["bitfinex","SOLUSD",1732153558307,4.2117,237.43,237.34,8.16870598]
["bitfinex","SOLUSD",1732153558610,4.2117,237.43,237.36,8.16870598]
["bitfinex","SOLUSD",1732153559622,23.776884,237.42,237.36,8.16870598]
["bitfinex","SOLUSD",1732153559813,31.94558998,237.42,237.3,20.0]
["bitfinex","SOLUSD",1732153559997,23.776884,237.37,237.3,8.16870598]
["bitfinex","SOLUSD",1732153560700,23.776884,237.35,237.28,8.16870598]
["bitfinex","SOLUSD",1732153561220,8.16870598,237.4,237.32,8.16870598]
["bitfinex","SOLUSD",1732153561601,23.776884,237.39,237.32,8.16870598]
["bitfinex","SOLUSD",1732153561804,12.38060598,237.42,237.34,8.16870598]
["bitfinex","SOLUSD",1732153563107,23.68390598,237.46,237.39,8.16870598]
["bitfinex","SOLUSD",1732153563308,15.5152,237.46,237.41,8.16870598]
["bitfinex","SOLUSD",1732153563606,27.89520598,237.46,237.39,8.16870598]
["bitfinex","SOLUSD",1732153564014,19.7265,237.46,237.28,20.0]
["bitfinex","SOLUSD",1732153564220,8.16870598,237.45,237.37,8.16870598]
["bitfinex","SOLUSD",1732153564522,19.7265,237.46,237.37,8.16870598]
["bitfinex","SOLUSD",1732153564824,32.48191672,237.46,237.38,12.75541672]
["bitfinex","SOLUSD",1732153565000,32.48191672,237.46,237.28,20.0]
["bitfinex","SOLUSD",1732153565202,23.776884,237.43,237.36,12.75541672]
["bitfinex","SOLUSD",1732153565611,32.48191672,237.46,237.4,12.75541672]
["bitfinex","SOLUSD",1732153565812,28.27061672,237.46,237.4,12.75541672]
["bitfinex","SOLUSD",1732153566017,28.27061672,237.46,237.38,12.75541672]
["bitfinex","SOLUSD",1732153566722,32.48191672,237.46,237.38,12.75541672]
["bitfinex","SOLUSD",1732153566921,23.776884,237.45,237.38,12.75541672]
["bitfinex","SOLUSD",1732153567509,4.211,237.48,237.42,12.75541672]
["bitfinex","SOLUSD",1732153567704,4.211,237.48,237.36,12.75541672]
["bitfinex","SOLUSD",1732153567705,4.2106,237.5,237.45,12.75541672]
["bitfinex","SOLUSD",1732153568728,4.2106,237.5,237.46,12.75541672]
["bitfinex","SOLUSD",1732153568924,17.03142247,237.56,237.49,12.75541672]
["bitfinex","SOLUSD",1732153569138,4.2095,237.56,237.51,12.75541672]
["bitfinex","SOLUSD",1732153569451,20.0617,237.58,237.51,12.75541672]
["bitfinex","SOLUSD",1732153569606,12.75541672,237.57,237.37,44.276884]
["bitfinex","SOLUSD",1732153569807,12.75541672,237.57,237.5,12.75541672]
["bitfinex","SOLUSD",1732153570018,32.81711672,237.58,237.5,12.75541672]
["bitfinex","SOLUSD",1732153570817,23.776884,237.57,237.5,12.75541672]
["bitfinex","SOLUSD",1732153571326,23.776884,237.55,237.48,12.75541672]
["bitfinex","SOLUSD",1732153571919,12.75541672,237.54,237.46,12.75541672]
["bitfinex","SOLUSD",1732153572117,23.776884,237.53,237.46,12.75541672]
["bitfinex","SOLUSD",1732153572517,23.776884,237.51,237.46,12.75541672]
["bitfinex","SOLUSD",1732153573637,23.776884,237.51,237.36,6.4273]
["bitfinex","SOLUSD",1732153573830,23.776884,237.51,237.43,12.75541672]
["bitfinex","SOLUSD",1732153574631,23.776884,237.49,237.43,12.75541672]
["bitfinex","SOLUSD",1732153575007,23.776884,237.49,237.36,19.18271672]
["bitfinex","SOLUSD",1732153575227,4.2099,237.54,237.48,12.75541672]
["bitfinex","SOLUSD",1732153575436,23.776884,237.53,237.48,12.75541672]
["bitfinex","SOLUSD",1732153575611,23.776884,237.53,237.46,12.75541672]
["bitfinex","SOLUSD",1732153576507,23.776884,237.53,237.5,12.75541672]
["bitfinex","SOLUSD",1732153576710,4.2099,237.54,237.5,12.75541672]
["bitfinex","SOLUSD",1732153578244,23.776884,237.53,237.5,12.75541672]
["bitfinex","SOLUSD",1732153579336,23.776884,237.53,237.48,12.75541672]
["bitfinex","SOLUSD",1732153579637,23.776884,237.52,237.48,12.75541672]
["bitfinex","SOLUSD",1732153581417,23.776884,237.54,237.48,12.75541672]
["bitfinex","SOLUSD",1732153582316,4.2098,237.54,237.48,12.75541672]
["bitfinex","SOLUSD",1732153582519,23.776884,237.53,237.48,12.75541672]
["bitfinex","SOLUSD",1732153582923,23.776884,237.53,237.46,12.75541672]
["bitfinex","SOLUSD",1732153583814,36.53230072,237.53,237.46,12.75541672]
["bitfinex","SOLUSD",1732153584020,23.776884,237.53,237.46,12.75541672]
["bitfinex","SOLUSD",1732153584310,4.21,237.53,237.46,12.75541672]
["bitfinex","SOLUSD",1732153584640,23.776884,237.52,237.46,12.75541672]
["bitfinex","SOLUSD",1732153584822,23.776884,237.52,237.47,12.75541672]
["bitfinex","SOLUSD",1732153585926,27.987084,237.52,237.47,12.75541672]
["bitfinex","SOLUSD",1732153586636,27.987084,237.52,237.46,8.15843653]
["bitfinex","SOLUSD",1732153587919,23.776884,237.53,237.5,8.15843653]
["bitfinex","SOLUSD",1732153588128,23.776884,237.55,237.5,8.15843653]
["bitfinex","SOLUSD",1732153588317,20.0617,237.58,237.52,8.15843653]
["bitfinex","SOLUSD",1732153588715,20.0617,237.58,237.44,16.6582]
["bitfinex","SOLUSD",1732153588716,20.0617,237.58,237.53,12.73961937]
["bitfinex","SOLUSD",1732153588919,4.2091,237.58,237.53,12.73961937]
["bitfinex","SOLUSD",1732153589337,4.2091,237.58,237.48,12.73961937]
["bitfinex","SOLUSD",1732153589338,12.73961937,237.61,237.54,12.73961937]
["bitfinex","SOLUSD",1732153589619,4.2087,237.6,237.54,12.73961937]
["bitfinex","SOLUSD",1732153590034,4.2087,237.6,237.55,12.73961937]
["bitfinex","SOLUSD",1732153591528,23.776884,237.61,237.56,12.73961937]
["bitfinex","SOLUSD",1732153592236,23.776884,237.61,237.58,12.73961937]
["bitfinex","SOLUSD",1732153593550,27.985084,237.63,237.56,12.73961937]
["bitfinex","SOLUSD",1732153598128,27.985084,237.63,237.58,12.73961937]
["bitfinex","SOLUSD",1732153598344,20.0,237.64,237.6,12.73961937]
["bitfinex","SOLUSD",1732153598537,4.2079,237.65,237.6,12.73961937]
["bitfinex","SOLUSD",1732153599641,23.776884,237.64,237.6,12.73961937]
["bitfinex","SOLUSD",1732153602534,4.208,237.64,237.6,12.73961937]
["bitfinex","SOLUSD",1732153602743,23.776884,237.63,237.54,16.6203]
["bitfinex","SOLUSD",1732153602943,23.776884,237.63,237.56,12.73961937]
["bitfinex","SOLUSD",1732153604539,23.776884,237.61,237.56,12.73961937]
["bitfinex","SOLUSD",1732153605642,27.985484,237.61,237.56,12.73961937]
["bitfinex","SOLUSD",1732153605841,27.985484,237.61,237.54,16.6203]
["bitfinex","SOLUSD",1732153605842,40.72510337,237.61,237.52,12.73961937]
["bitfinex","SOLUSD",1732153606044,23.776884,237.58,237.52,12.73961937]
["bitfinex","SOLUSD",1732153606562,23.776884,237.6,237.52,12.73961937]
["bitfinex","SOLUSD",1732153606730,23.776884,237.6,237.54,12.73961937]
["bitfinex","SOLUSD",1732153607768,27.985684,237.6,237.52,12.73961937]
["bitfinex","SOLUSD",1732153608764,36.13949904,237.6,237.52,8.15381504]
["bitfinex","SOLUSD",1732153609239,27.985684,237.6,237.54,8.15381504]
["bitfinex","SOLUSD",1732153613264,23.776884,237.61,237.56,8.15381504]
["bitfinex","SOLUSD",1732153614064,23.776884,237.61,237.58,8.15381504]
["bitfinex","SOLUSD",1732153615005,23.776884,237.61,237.56,8.15381504]
["bitfinex","SOLUSD",1732153615267,23.776884,237.62,237.56,8.15381504]
["bitfinex","SOLUSD",1732153615465,23.776884,237.6,237.56,8.15381504]
["bitfinex","SOLUSD",1732153619569,23.776884,237.65,237.58,8.15381504]
["bitfinex","SOLUSD",1732153619764,31.93069904,237.65,237.58,8.15381504]
["bitfinex","SOLUSD",1732153620342,31.93069904,237.65,237.56,8.15381504]
["bitfinex","SOLUSD",1732153620541,23.776884,237.62,237.53,8.15381504]
["bitfinex","SOLUSD",1732153620766,23.776884,237.62,237.57,8.15381504]
["bitfinex","SOLUSD",1732153621071,23.776884,237.64,237.57,8.15381504]
["bitfinex","SOLUSD",1732153621645,23.776884,237.64,237.59,8.15381504]
["bitfinex","SOLUSD",1732153621850,27.984684,237.65,237.59,8.15381504]
["bitfinex","SOLUSD",1732153622051,36.13849904,237.65,237.57,8.15381504]
["bitfinex","SOLUSD",1732153622254,27.984684,237.65,237.59,8.15381504]
["bitfinex","SOLUSD",1732153623667,36.13849904,237.65,237.57,8.15381504]
["bitfinex","SOLUSD",1732153625349,27.984684,237.65,237.59,8.15381504]
["bitfinex","SOLUSD",1732153625663,23.776884,237.66,237.61,8.15381504]
["bitfinex","SOLUSD",1732153626649,4.2077,237.66,237.61,8.15381504]
["bitfinex","SOLUSD",1732153626970,23.776884,237.67,237.62,8.15381504]
["bitfinex","SOLUSD",1732153627174,23.776884,237.67,237.64,8.15381504]
["bitfinex","SOLUSD",1732153627361,20.163,237.7,237.65,8.15381504]
["bitfinex","SOLUSD",1732153627753,4.2071,237.7,237.64,8.15381504]
["bitfinex","SOLUSD",1732153628570,23.776884,237.69,237.64,8.15381504]
["bitfinex","SOLUSD",1732153629266,23.776884,237.69,237.56,20.0]
["bitfinex","SOLUSD",1732153629267,8.15381504,237.68,237.56,20.0]
["bitfinex","SOLUSD",1732153629570,23.776884,237.67,237.61,8.15381504]
["bitfinex","SOLUSD",1732153629872,23.776884,237.69,237.62,8.15381504]
["bitfinex","SOLUSD",1732153630374,23.776884,237.67,237.62,8.15381504]
["bitfinex","SOLUSD",1732153630973,23.776884,237.67,237.6,8.15381504]
["bitfinex","SOLUSD",1732153631157,12.36111504,237.68,237.58,8.15381504]
["bitfinex","SOLUSD",1732153631158,23.776884,237.65,237.58,8.15381504]
["bitfinex","SOLUSD",1732153631565,23.776884,237.67,237.61,8.15381504]
["bitfinex","SOLUSD",1732153632775,23.776884,237.65,237.61,8.15381504]
["bitfinex","SOLUSD",1732153632977,23.776884,237.65,237.59,8.15381504]
["bitfinex","SOLUSD",1732153634266,27.984384,237.67,237.59,8.15381504]
["bitfinex","SOLUSD",1732153635361,4.2075,237.67,237.61,8.15381504]
["bitfinex","SOLUSD",1732153636255,4.2071,237.69,237.61,8.15381504]
["bitfinex","SOLUSD",1732153636671,23.776884,237.68,237.63,8.15381504]
["bitfinex","SOLUSD",1732153637683,4.2071,237.69,237.63,8.15381504]
["bitfinex","SOLUSD",1732153637684,27.983984,237.69,237.63,8.15381504]
["bitfinex","SOLUSD",1732153639483,27.983984,237.69,237.55,15.9559]
["bitfinex","SOLUSD",1732153639484,27.983984,237.69,237.61,8.15381504]
["bitfinex","SOLUSD",1732153639865,36.13779904,237.69,237.61,8.15381504]
["bitfinex","SOLUSD",1732153640070,27.983984,237.69,237.63,8.15381504]
["bitfinex","SOLUSD",1732153642201,23.776884,237.7,237.65,8.15381504]
["bitfinex","SOLUSD",1732153642486,6.56887873,237.73,237.69,8.15381504]
["bitfinex","SOLUSD",1732153642857,10.77527873,237.73,237.69,8.15381504]
["bitfinex","SOLUSD",1732153643385,4.2064,237.73,237.69,8.15381504]
["bitfinex","SOLUSD",1732153644069,23.776884,237.72,237.69,8.15381504]
["bitfinex","SOLUSD",1732153646564,23.776884,237.72,237.68,8.15381504]
["bitfinex","SOLUSD",1732153647266,4.2061,237.75,237.71,8.15381504]
["bitfinex","SOLUSD",1732153647470,4.2061,237.75,237.64,15.2438]
["bitfinex","SOLUSD",1732153647471,23.776884,237.74,237.7,8.15381504]
["bitfinex","SOLUSD",1732153647885,23.776884,237.74,237.64,15.2438]
["bitfinex","SOLUSD",1732153647886,23.776884,237.74,237.71,8.15381504]
["bitfinex","SOLUSD",1732153648394,23.776884,237.74,237.69,8.15381504]
["bitfinex","SOLUSD",1732153649875,4.2063,237.74,237.64,15.2438]
["bitfinex","SOLUSD",1732153650100,23.776884,237.73,237.67,8.15381504]
["bitfinex","SOLUSD",1732153650399,23.776884,237.73,237.66,8.15381504]
["bitfinex","SOLUSD",1732153650700,23.776884,237.73,237.67,8.15381504]
["bitfinex","SOLUSD",1732153650867,23.776884,237.71,237.65,8.15381504]
["bitfinex","SOLUSD",1732153651983,23.776884,237.71,237.64,15.2438]
["bitfinex","SOLUSD",1732153652182,27.983684,237.71,237.65,8.15381504]
["bitfinex","SOLUSD",1732153653299,27.983684,237.71,237.59,16.2615]
["bitfinex","SOLUSD",1732153653499,8.15381504,237.7,237.63,8.15381504]
["bitfinex","SOLUSD",1732153653797,23.776884,237.69,237.63,8.15381504]
["bitfinex","SOLUSD",1732153653996,23.776884,237.7,237.64,8.15381504]
["bitfinex","SOLUSD",1732153654194,4.2071,237.69,237.64,8.15381504]
["bitfinex","SOLUSD",1732153654496,23.776884,237.68,237.64,8.15381504]
["bitfinex","SOLUSD",1732153654796,23.776884,237.68,237.62,8.15381504]
["bitfinex","SOLUSD",1732153656593,23.776884,237.66,237.62,8.15381504]
["bitfinex","SOLUSD",1732153661099,6.56887873,237.75,237.64,8.15381504]
["bitfinex","SOLUSD",1732153661288,23.776884,237.72,237.64,8.15381504]
["bitfinex","SOLUSD",1732153662385,23.776884,237.7,237.64,8.15381504]
["bitfinex","SOLUSD",1732153663481,27.983884,237.7,237.64,8.15381504]
["bitfinex","SOLUSD",1732153663904,27.983884,237.7,237.6,20.0]
["bitfinex","SOLUSD",1732153664089,27.983884,237.7,237.63,8.15381504]
["bitfinex","SOLUSD",1732153668102,23.776884,237.72,237.65,8.15381504]
["bitfinex","SOLUSD",1732153668288,23.776884,237.74,237.67,8.15381504]
["bitfinex","SOLUSD",1732153668496,23.776884,237.72,237.67,8.15381504]
["bitfinex","SOLUSD",1732153668695,23.776884,237.72,237.65,8.15381504]
["bitfinex","SOLUSD",1732153669385,23.776884,237.72,237.67,8.15381504]
["bitfinex","SOLUSD",1732153670312,23.776884,237.74,237.67,8.15381504]
["bitfinex","SOLUSD",1732153670507,27.983084,237.74,237.67,8.15381504]
["bitfinex","SOLUSD",1732153670685,23.776884,237.72,237.65,8.15381504]
["bitfinex","SOLUSD",1732153671309,23.776884,237.7,237.63,8.15381504]
["bitfinex","SOLUSD",1732153672511,27.983884,237.7,237.63,8.15381504]
["bitfinex","SOLUSD",1732153674003,27.983884,237.7,237.65,8.15381504]
["bitfinex","SOLUSD",1732153674588,8.15381504,237.67,237.59,16.2615]
["bitfinex","SOLUSD",1732153674783,23.776884,237.66,237.59,16.2615]
["bitfinex","SOLUSD",1732153674989,8.15381504,237.65,237.59,16.2615]
["bitfinex","SOLUSD",1732153675291,23.776884,237.66,237.59,24.41531504]
["bitfinex","SOLUSD",1732153675494,23.776884,237.68,237.61,8.15381504]
["bitfinex","SOLUSD",1732153676087,27.984284,237.68,237.61,8.15381504]
["bitfinex","SOLUSD",1732153676283,6.56887873,237.71,237.67,8.15381504]
["bitfinex","SOLUSD",1732153676489,4.2065,237.73,237.67,8.15381504]
["bitfinex","SOLUSD",1732153677808,23.776884,237.72,237.67,8.15381504]
["bitfinex","SOLUSD",1732153680813,23.776884,237.74,237.69,8.15381504]
["bitfinex","SOLUSD",1732153681110,23.776884,237.74,237.67,8.15381504]
["bitfinex","SOLUSD",1732153681314,31.93069904,237.74,237.67,8.15381504]
["bitfinex","SOLUSD",1732153683715,23.776884,237.72,237.65,8.15381504]
["bitfinex","SOLUSD",1732153684618,23.776884,237.71,237.65,8.15381504]
["bitfinex","SOLUSD",1732153684821,23.776884,237.71,237.59,16.2615]
["bitfinex","SOLUSD",1732153685005,23.776884,237.71,237.63,8.15381504]
["bitfinex","SOLUSD",1732153686218,27.983684,237.71,237.63,8.15381504]
["bitfinex","SOLUSD",1732153686920,8.15381504,237.69,237.61,8.15381504]
["bitfinex","SOLUSD",1732153687122,23.776884,237.68,237.6,20.0]
["bitfinex","SOLUSD",1732153687697,23.776884,237.66,237.54,15.7448]
["bitfinex","SOLUSD",1732153688025,23.776884,237.64,237.57,8.15381504]
["bitfinex","SOLUSD",1732153688528,23.776884,237.64,237.56,8.15381504]
["bitfinex","SOLUSD",1732153689520,23.776884,237.62,237.56,8.15381504]
["bitfinex","SOLUSD",1732153691916,10.77637873,237.67,237.58,8.15381504]
["bitfinex","SOLUSD",1732153692112,23.776884,237.66,237.61,8.15381504]
["bitfinex","SOLUSD",1732153692315,12.36101504,237.69,237.61,8.15381504]
["bitfinex","SOLUSD",1732153692818,21.79557873,237.7,237.64,8.15381504]
["bitfinex","SOLUSD",1732153693028,4.2068,237.71,237.65,8.15381504]
["bitfinex","SOLUSD",1732153693201,8.15381504,237.7,237.62,8.15381504]
["bitfinex","SOLUSD",1732153694104,12.36061504,237.71,237.63,8.15381504]
["bitfinex","SOLUSD",1732153694504,23.776884,237.7,237.63,8.15381504]
["bitfinex","SOLUSD",1732153694709,23.776884,237.7,237.55,20.0]
["bitfinex","SOLUSD",1732153695004,8.15381504,237.67,237.61,8.15381504]
["bitfinex","SOLUSD",1732153695205,23.776884,237.66,237.61,8.15381504]
["bitfinex","SOLUSD",1732153695408,23.776884,237.68,237.61,8.15381504]
["bitfinex","SOLUSD",1732153701610,27.984184,237.68,237.61,8.15381504]
["bitfinex","SOLUSD",1732153705826,8.15381504,237.67,237.59,8.15381504]
["bitfinex","SOLUSD",1732153706026,23.776884,237.66,237.59,8.15381504]
["bitfinex","SOLUSD",1732153706226,23.776884,237.64,237.58,20.0]
["bitfinex","SOLUSD",1732153706429,8.15381504,237.63,237.55,20.0]
["bitfinex","SOLUSD",1732153706614,23.776884,237.62,237.55,28.15381504]
["bitfinex","SOLUSD",1732153708037,23.776884,237.6,237.53,8.15381504]
["bitfinex","SOLUSD",1732153708233,23.776884,237.6,237.54,20.0]
["bitfinex","SOLUSD",1732153710034,23.776884,237.58,237.5,8.15381504]
["bitfinex","SOLUSD",1732153710343,23.776884,237.56,237.5,8.15381504]
["bitfinex","SOLUSD",1732153710641,23.776884,237.52,237.45,8.15381504]
["bitfinex","SOLUSD",1732153711339,23.776884,237.51,237.46,8.15381504]
["bitfinex","SOLUSD",1732153711543,31.93069904,237.52,237.45,8.15381504]
["bitfinex","SOLUSD",1732153712327,31.93069904,237.52,237.43,8.15381504]
["bitfinex","SOLUSD",1732153712728,36.14089904,237.52,237.43,8.15381504]
["bitfinex","SOLUSD",1732153713346,31.93069904,237.52,237.43,8.15381504]
["bitfinex","SOLUSD",1732153713643,31.93069904,237.52,237.39,15.4998]
["bitfinex","SOLUSD",1732153713644,31.93069904,237.53,237.45,8.15381504]
["bitfinex","SOLUSD",1732153714825,36.14069904,237.53,237.45,8.15381504]
["bitfinex","SOLUSD",1732153715340,8.15381504,237.51,237.43,8.15381504]
["bitfinex","SOLUSD",1732153715515,23.776884,237.5,237.43,8.15381504]
["bitfinex","SOLUSD",1732153720317,23.776884,237.5,237.45,8.15381504]
["bitfinex","SOLUSD",1732153720647,23.776884,237.52,237.45,8.15381504]
["bitfinex","SOLUSD",1732153721224,23.776884,237.54,237.5,8.15381504]
["bitfinex","SOLUSD",1732153721426,15.9071,237.57,237.52,8.15381504]
["bitfinex","SOLUSD",1732153721834,8.15381504,237.6,237.52,8.15381504]
["bitfinex","SOLUSD",1732153722035,15.4998,237.61,237.54,8.15381504]
["bitfinex","SOLUSD",1732153722233,4.2088,237.6,237.53,8.15381504]
["bitfinex","SOLUSD",1732153722434,12.36261504,237.6,237.53,8.15381504]
["bitfinex","SOLUSD",1732153722647,8.15381504,237.58,237.49,8.15381504]
["bitfinex","SOLUSD",1732153723051,8.15381504,237.56,237.48,8.15381504]
["bitfinex","SOLUSD",1732153723232,31.93069904,237.54,237.46,8.15381504]
["bitfinex","SOLUSD",1732153723437,23.776884,237.54,237.47,8.15381504]
["bitfinex","SOLUSD",1732153723762,23.776884,237.55,237.49,8.15381504]
["bitfinex","SOLUSD",1732153724632,8.15381504,237.54,237.47,8.15381504]
["bitfinex","SOLUSD",1732153725121,23.776884,237.53,237.47,8.15381504]
["bitfinex","SOLUSD",1732153725649,36.14029904,237.55,237.4,20.0]
["bitfinex","SOLUSD",1732153725650,27.986484,237.55,237.49,8.15381504]
["bitfinex","SOLUSD",1732153725850,23.776884,237.56,237.5,8.15381504]
["bitfinex","SOLUSD",1732153726832,27.986484,237.56,237.5,8.15381504]
["bitfinex","SOLUSD",1732153728854,27.986484,237.56,237.48,8.15381504]
["bitfinex","SOLUSD",1732153729155,8.15381504,237.55,237.48,8.15381504]
["bitfinex","SOLUSD",1732153729551,23.776884,237.54,237.48,8.15381504]
["bitfinex","SOLUSD",1732153731067,27.986784,237.54,237.4,20.0]
["bitfinex","SOLUSD",1732153731372,23.776884,237.52,237.45,20.0]
["bitfinex","SOLUSD",1732153731659,23.776884,237.52,237.46,8.15381504]
["bitfinex","SOLUSD",1732153733250,31.93069904,237.51,237.43,8.15381504]
["bitfinex","SOLUSD",1732153733455,23.776884,237.51,237.45,8.15381504]
["bitfinex","SOLUSD",1732153737269,8.15381504,237.48,237.32,16.1017]
["bitfinex","SOLUSD",1732153737565,8.15381504,237.46,237.39,8.15381504]
["bitfinex","SOLUSD",1732153737871,23.776884,237.45,237.39,8.15381504]
["bitfinex","SOLUSD",1732153739573,23.776884,237.45,237.32,16.1017]
["bitfinex","SOLUSD",1732153739574,27.988384,237.45,237.37,8.15381504]
["bitfinex","SOLUSD",1732153740081,23.776884,237.43,237.35,8.15381504]
["bitfinex","SOLUSD",1732153741070,27.988684,237.43,237.35,8.15381504]
["bitfinex","SOLUSD",1732153741369,8.15381504,237.42,237.35,8.15381504]
["bitfinex","SOLUSD",1732153741555,23.776884,237.41,237.35,8.15381504]
["bitfinex","SOLUSD",1732153741967,23.776884,237.41,237.27,20.0]
["bitfinex","SOLUSD",1732153742145,23.776884,237.41,237.34,20.0]
["bitfinex","SOLUSD",1732153742341,23.776884,237.37,237.3,8.15381504]
["bitfinex","SOLUSD",1732153743446,23.776884,237.37,237.19,4.81019073]
["bitfinex","SOLUSD",1732153743447,23.776884,237.34,237.19,5.11019073]
["bitfinex","SOLUSD",1732153743680,23.776884,237.34,237.29,8.15381504]
["bitfinex","SOLUSD",1732153747494,23.776884,237.34,237.33,8.15381504]
["bitfinex","SOLUSD",1732153748897,23.776884,237.34,237.24,32.61526016]
["bitfinex","SOLUSD",1732153748898,23.776884,237.34,237.31,8.15381504]
["bitfinex","SOLUSD",1732153749090,23.776884,237.34,237.29,8.15381504]
["bitfinex","SOLUSD",1732153749287,23.776884,237.36,237.29,8.15381504]
["bitfinex","SOLUSD",1732153750296,27.989984,237.36,237.29,8.15381504]
["bitfinex","SOLUSD",1732153751498,23.776884,237.34,237.27,8.15381504]
["bitfinex","SOLUSD",1732153752095,23.776884,237.34,237.26,8.15381504]
["bitfinex","SOLUSD",1732153752302,23.776884,237.32,237.13,0.3]
["bitfinex","SOLUSD",1732153752605,23.776884,237.32,237.24,8.15381504]
["bitfinex","SOLUSD",1732153752786,23.776884,237.32,237.12,0.3]
["bitfinex","SOLUSD",1732153752787,8.15381504,237.28,237.12,0.3]
["bitfinex","SOLUSD",1732153752971,23.776884,237.27,237.19,8.15381504]
["bitfinex","SOLUSD",1732153753670,23.776884,237.25,237.19,8.15381504]
["bitfinex","SOLUSD",1732153753906,23.776884,237.25,237.17,8.15381504]
["bitfinex","SOLUSD",1732153754286,8.15381504,237.24,237.17,8.15381504]
["bitfinex","SOLUSD",1732153754489,23.776884,237.23,237.17,8.15381504]
["bitfinex","SOLUSD",1732153754812,23.776884,237.21,237.09,15.3296]
["bitfinex","SOLUSD",1732153754993,23.776884,237.21,237.13,8.15381504]
["bitfinex","SOLUSD",1732153755193,8.15381504,237.2,237.03,21.5146]
["bitfinex","SOLUSD",1732153755384,23.776884,237.19,237.11,8.15381504]
["bitfinex","SOLUSD",1732153756181,31.93069904,237.19,237.12,8.15381504]
["bitfinex","SOLUSD",1732153756681,23.776884,237.19,237.13,12.78339774]
["bitfinex","SOLUSD",1732153757411,23.776884,237.19,237.15,12.78339774]
["bitfinex","SOLUSD",1732153757589,19.4468,237.25,237.18,12.78339774]
["bitfinex","SOLUSD",1732153757912,19.4468,237.25,237.2,12.78339774]
["bitfinex","SOLUSD",1732153758409,20.0,237.24,237.16,12.78339774]
["bitfinex","SOLUSD",1732153758789,23.776884,237.23,237.16,12.78339774]
["bitfinex","SOLUSD",1732153759310,32.23019774,237.25,237.22,12.78339774]
["bitfinex","SOLUSD",1732153759311,15.2318,237.25,237.22,12.78339774]
["bitfinex","SOLUSD",1732153759484,15.2318,237.25,237.12,12.78339774]
["bitfinex","SOLUSD",1732153759485,15.0165,237.3,237.24,12.78339774]
["bitfinex","SOLUSD",1732153759982,27.79989774,237.3,237.22,12.78339774]
["bitfinex","SOLUSD",1732153760183,12.78339774,237.28,237.2,12.78339774]
["bitfinex","SOLUSD",1732153760378,4.2146,237.27,237.2,12.78339774]
["bitfinex","SOLUSD",1732153761114,23.776884,237.26,237.2,12.78339774]
["bitfinex","SOLUSD",1732153761296,23.776884,237.26,237.21,12.78339774]
["bitfinex","SOLUSD",1732153762990,20.0,237.27,237.22,12.78339774]
["bitfinex","SOLUSD",1732153762991,23.776884,237.24,237.22,12.78339774]
["bitfinex","SOLUSD",1732153763186,23.776884,237.24,237.23,12.78339774]
["bitfinex","SOLUSD",1732153764086,15.0165,237.3,237.23,12.78339774]
["bitfinex","SOLUSD",1732153764288,15.0165,237.3,237.27,12.78339774]
["bitfinex","SOLUSD",1732153764488,15.0165,237.3,237.28,12.78339774]
["bitfinex","SOLUSD",1732153765004,15.0165,237.3,237.14,16.3299]
["bitfinex","SOLUSD",1732153765005,15.0165,237.3,237.27,12.78339774]
["bitfinex","SOLUSD",1732153765584,23.776884,237.29,237.27,12.78339774]
["bitfinex","SOLUSD",1732153766201,27.991184,237.29,237.24,12.78339774]
["bitfinex","SOLUSD",1732153766521,27.991184,237.29,237.23,12.78339774]
["bitfinex","SOLUSD",1732153766700,27.991184,237.29,237.24,12.78339774]
["bitfinex","SOLUSD",1732153766891,27.991184,237.29,237.25,12.78339774]
["bitfinex","SOLUSD",1732153767215,23.776884,237.29,237.26,12.78339774]
["bitfinex","SOLUSD",1732153767509,23.776884,237.29,237.28,12.78339774]
["bitfinex","SOLUSD",1732153767700,4.2132,237.35,237.28,12.78339774]
["bitfinex","SOLUSD",1732153767907,4.2132,237.35,237.3,12.78339774]
["bitfinex","SOLUSD",1732153768104,4.2132,237.35,237.31,12.78339774]
["bitfinex","SOLUSD",1732153768618,20.1584,237.36,237.31,12.78339774]
["bitfinex","SOLUSD",1732153770118,23.776884,237.35,237.31,12.78339774]
["bitfinex","SOLUSD",1732153770315,23.776884,237.32,237.24,12.78339774]
["bitfinex","SOLUSD",1732153770717,12.78339774,237.31,237.15,0.3]
["bitfinex","SOLUSD",1732153770923,23.776884,237.3,237.23,12.78339774]
["bitfinex","SOLUSD",1732153771119,23.776884,237.3,237.24,12.78339774]
["bitfinex","SOLUSD",1732153771619,4.214,237.3,237.24,12.78339774]
["bitfinex","SOLUSD",1732153771812,36.56028174,237.29,237.22,12.78339774]
["bitfinex","SOLUSD",1732153772328,36.56028174,237.29,237.2,12.78339774]
["bitfinex","SOLUSD",1732153773516,4.2144,237.28,237.2,12.78339774]
["bitfinex","SOLUSD",1732153774221,23.776884,237.27,237.2,12.78339774]
["bitfinex","SOLUSD",1732153774725,4.2147,237.26,237.2,12.78339774]
["bitfinex","SOLUSD",1732153775104,23.776884,237.25,237.2,12.78339774]
["bitfinex","SOLUSD",1732153775803,23.776884,237.25,237.14,16.3299]
["bitfinex","SOLUSD",1732153775804,23.776884,237.24,237.18,12.78339774]
["bitfinex","SOLUSD",1732153777098,27.992084,237.24,237.18,12.78339774]
["bitfinex","SOLUSD",1732153777723,12.78339774,237.21,237.03,15.7001]
["bitfinex","SOLUSD",1732153777904,23.776884,237.2,237.13,12.78339774]
["bitfinex","SOLUSD",1732153778910,23.776884,237.18,237.13,12.78339774]
["bitfinex","SOLUSD",1732153779521,23.776884,237.18,237.03,15.7001]
["bitfinex","SOLUSD",1732153779729,23.776884,237.18,237.04,20.0]
["bitfinex","SOLUSD",1732153779927,23.776884,237.18,237.12,12.78339774]
["bitfinex","SOLUSD",1732153780502,23.776884,237.18,237.1,12.78339774]
["bitfinex","SOLUSD",1732153780997,23.776884,237.16,237.1,12.78339774]
["bitfinex","SOLUSD",1732153782204,27.993384,237.16,237.1,12.78339774]
["bitfinex","SOLUSD",1732153783530,16.99879774,237.22,237.15,12.78339774]
["bitfinex","SOLUSD",1732153784324,24.2154,237.22,237.16,12.78339774]
["bitfinex","SOLUSD",1732153784526,36.99879774,237.22,237.14,12.78339774]
["bitfinex","SOLUSD",1732153784932,24.2154,237.22,237.15,12.78339774]
["bitfinex","SOLUSD",1732153785318,12.78339774,237.21,237.13,12.78339774]
["bitfinex","SOLUSD",1732153785523,23.776884,237.2,237.13,12.78339774]
["bitfinex","SOLUSD",1732153786525,4.216,237.19,237.13,12.78339774]
["bitfinex","SOLUSD",1732153786753,23.776884,237.18,237.13,12.78339774]
["bitfinex","SOLUSD",1732153787332,23.776884,237.18,237.12,12.78339774]
["bitfinex","SOLUSD",1732153789326,23.776884,237.17,237.12,12.78339774]
["bitfinex","SOLUSD",1732153789752,23.776884,237.19,237.15,12.78339774]
["bitfinex","SOLUSD",1732153789934,4.2159,237.2,237.15,12.78339774]
["bitfinex","SOLUSD",1732153790129,4.2159,237.2,237.14,12.78339774]
["bitfinex","SOLUSD",1732153790651,4.2159,237.2,237.03,15.7001]
["bitfinex","SOLUSD",1732153790652,36.99929774,237.2,237.11,12.78339774]
["bitfinex","SOLUSD",1732153790840,12.78339774,237.18,237.11,12.78339774]
["bitfinex","SOLUSD",1732153791157,23.776884,237.19,237.12,12.78339774]
["bitfinex","SOLUSD",1732153791454,23.776884,237.17,237.12,12.78339774]
["bitfinex","SOLUSD",1732153791651,23.776884,237.17,237.03,15.7001]
["bitfinex","SOLUSD",1732153791652,23.776884,237.17,237.13,12.78339774]
["bitfinex","SOLUSD",1732153791958,19.9161,237.2,237.13,12.78339774]
["bitfinex","SOLUSD",1732153792142,32.69949774,237.2,237.13,12.78339774]
["bitfinex","SOLUSD",1732153793564,23.776884,237.19,237.13,12.78339774]
["bitfinex","SOLUSD",1732153794855,27.992884,237.19,237.13,12.78339774]
["bitfinex","SOLUSD",1732153797450,20.7877,237.23,237.16,12.78339774]
["bitfinex","SOLUSD",1732153797658,15.7001,237.21,237.17,12.78339774]
["bitfinex","SOLUSD",1732153797858,15.7001,237.21,237.16,12.78339774]
["bitfinex","SOLUSD",1732153798151,36.4878,237.23,237.16,12.78339774]
["bitfinex","SOLUSD",1732153798530,23.776884,237.22,237.16,12.78339774]
["bitfinex","SOLUSD",1732153800050,27.992484,237.22,237.16,12.78339774]
["bitfinex","SOLUSD",1732153800439,12.78339774,237.2,237.12,12.78339774]
["bitfinex","SOLUSD",1732153800662,27.992484,237.22,237.1,8.18323667]
["bitfinex","SOLUSD",1732153800663,8.18323667,237.18,237.1,8.18323667]
["bitfinex","SOLUSD",1732153800865,8.18323667,237.16,237.08,8.18323667]
["bitfinex","SOLUSD",1732153801371,23.776884,237.15,237.09,8.18323667]
["bitfinex","SOLUSD",1732153801962,23.776884,237.15,237.06,8.18323667]
["bitfinex","SOLUSD",1732153801963,23.776884,237.13,237.06,8.18323667]
["bitfinex","SOLUSD",1732153802866,23.776884,237.13,237.06,12.79122641]
["bitfinex","SOLUSD",1732153803066,23.776884,237.11,237.06,12.79122641]
["bitfinex","SOLUSD",1732153803860,23.776884,237.11,237.07,12.79122641]
["bitfinex","SOLUSD",1732153804070,23.776884,237.13,237.09,12.79122641]
["bitfinex","SOLUSD",1732153804369,23.776884,237.13,237.08,12.79122641]
["bitfinex","SOLUSD",1732153805367,4.2171,237.13,237.08,12.79122641]
["bitfinex","SOLUSD",1732153805667,23.776884,237.12,237.07,12.79122641]
["bitfinex","SOLUSD",1732153807548,23.776884,237.12,237.06,12.79122641]
["bitfinex","SOLUSD",1732153808361,23.776884,237.11,237.04,12.79122641]
["bitfinex","SOLUSD",1732153809451,27.994384,237.11,237.04,12.79122641]
["bitfinex","SOLUSD",1732153810252,27.994384,237.11,237.06,12.79122641]
["bitfinex","SOLUSD",1732153810452,27.994384,237.11,237.07,12.79122641]
["bitfinex","SOLUSD",1732153810765,27.994384,237.11,237.0,12.79122641]
["bitfinex","SOLUSD",1732153810766,27.993984,237.13,237.08,12.79122641]
["bitfinex","SOLUSD",1732153811151,27.993984,237.13,237.07,12.79122641]
["bitfinex","SOLUSD",1732153811968,12.79122641,237.1,236.98,0.4761792]
["bitfinex","SOLUSD",1732153812195,23.776884,237.02,236.98,0.4761792]
["bitfinex","SOLUSD",1732153813954,27.995984,237.02,236.98,0.4761792]
["bitfinex","SOLUSD",1732153814666,23.776884,237.02,236.98,13.26740561]
["bitfinex","SOLUSD",1732153814849,23.776884,237.03,236.99,12.79122641]
["bitfinex","SOLUSD",1732153815047,23.776884,237.05,236.99,12.79122641]
["bitfinex","SOLUSD",1732153815970,23.776884,237.05,237.01,12.79122641]
["bitfinex","SOLUSD",1732153816174,4.2177,237.1,237.04,12.79122641]
["bitfinex","SOLUSD",1732153816347,4.2177,237.1,237.06,12.79122641]
["bitfinex","SOLUSD",1732153816680,17.00892641,237.1,237.03,12.79122641]
["bitfinex","SOLUSD",1732153817566,12.79122641,237.09,237.01,12.79122641]
["bitfinex","SOLUSD",1732153817772,12.79122641,237.09,236.98,0.4761792]
["bitfinex","SOLUSD",1732153817773,23.776884,237.07,237.0,12.79122641]
["bitfinex","SOLUSD",1732153818281,23.776884,237.07,237.01,12.79122641]
["bitfinex","SOLUSD",1732153818569,12.79122641,237.06,236.99,12.79122641]
["bitfinex","SOLUSD",1732153818886,23.776884,237.05,236.99,12.79122641]
["bitfinex","SOLUSD",1732153819052,23.776884,237.05,236.98,0.4761792]
["bitfinex","SOLUSD",1732153819053,23.776884,237.06,237.01,12.79122641]
["bitfinex","SOLUSD",1732153819369,23.776884,237.08,237.02,12.79122641]
["bitfinex","SOLUSD",1732153819976,23.776884,237.08,237.03,12.79122641]
["bitfinex","SOLUSD",1732153820276,23.776884,237.08,237.05,12.79122641]
["bitfinex","SOLUSD",1732153820868,6.4976,237.15,237.07,12.79122641]
["bitfinex","SOLUSD",1732153820869,4.2172,237.13,237.07,12.79122641]
["bitfinex","SOLUSD",1732153821164,4.2168,237.15,237.1,12.79122641]
["bitfinex","SOLUSD",1732153821371,4.2168,237.15,237.09,12.79122641]
["bitfinex","SOLUSD",1732153822983,23.776884,237.14,237.09,12.79122641]
["bitfinex","SOLUSD",1732153823458,23.776884,237.16,237.1,12.79122641]
["bitfinex","SOLUSD",1732153824291,12.79122641,237.21,237.13,12.79122641]
["bitfinex","SOLUSD",1732153824584,17.00692641,237.21,237.13,12.79122641]
["bitfinex","SOLUSD",1732153825985,23.776884,237.2,237.13,12.79122641]
["bitfinex","SOLUSD",1732153826886,23.776884,237.2,237.14,12.79122641]
["bitfinex","SOLUSD",1732153827059,23.776884,237.2,237.17,12.79122641]
["bitfinex","SOLUSD",1732153827380,17.00692641,237.21,237.13,12.79122641]
["bitfinex","SOLUSD",1732153827707,17.00692641,237.21,237.15,12.79122641]
["bitfinex","SOLUSD",1732153827708,4.2157,237.21,237.15,12.79122641]
["bitfinex","SOLUSD",1732153828053,4.2157,237.21,237.16,12.79122641]
["bitfinex","SOLUSD",1732153828357,23.776884,237.22,237.16,12.79122641]
["bitfinex","SOLUSD",1732153828577,27.992384,237.22,237.16,12.79122641]
["bitfinex","SOLUSD",1732153828883,40.78361041,237.22,237.15,12.79122641]
["bitfinex","SOLUSD",1732153829285,40.78361041,237.22,237.14,12.79122641]
["bitfinex","SOLUSD",1732153829996,40.78361041,237.22,237.04,0.5]
["bitfinex","SOLUSD",1732153829997,12.79122641,237.2,237.12,12.79122641]
["bitfinex","SOLUSD",1732153830217,12.79122641,237.18,237.1,12.79122641]
["bitfinex","SOLUSD",1732153830576,23.776884,237.17,237.1,12.79122641]
["bitfinex","SOLUSD",1732153830884,12.79122641,237.16,237.08,12.79122641]
["bitfinex","SOLUSD",1732153831073,12.79122641,237.16,237.01,22.8173]
["bitfinex","SOLUSD",1732153831074,12.79122641,237.12,237.05,12.79122641]
["bitfinex","SOLUSD",1732153831283,23.776884,237.11,237.05,12.79122641]
["bitfinex","SOLUSD",1732153831587,27.994484,237.11,237.05,12.79122641]
["bitfinex","SOLUSD",1732153834101,12.79122641,237.1,237.03,12.79122641]
["bitfinex","SOLUSD",1732153834302,12.79122641,237.1,237.01,12.79122641]
["bitfinex","SOLUSD",1732153834303,23.776884,237.09,237.01,12.79122641]
["bitfinex","SOLUSD",1732153835503,27.994784,237.09,237.01,12.79122641]
["bitfinex","SOLUSD",1732153836198,23.776884,237.07,236.99,12.79122641]
["bitfinex","SOLUSD",1732153836402,12.79122641,237.06,236.99,12.79122641]
["bitfinex","SOLUSD",1732153836607,23.776884,237.05,236.99,12.79122641]
["bitfinex","SOLUSD",1732153837693,23.776884,237.03,236.99,12.79122641]
["bitfinex","SOLUSD",1732153839323,23.776884,237.03,236.98,0.4761792]
["bitfinex","SOLUSD",1732153839617,23.776884,237.02,236.98,0.4761792]
["bitfinex","SOLUSD",1732153840501,36.56811041,237.02,236.98,0.4761792]
["bitfinex","SOLUSD",1732153841015,23.776884,237.0,236.98,0.4761792]
["bitfinex","SOLUSD",1732153841693,27.996384,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153846825,40.78761041,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153849540,27.996384,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153851143,4.2186,237.05,236.98,13.26740561]
["bitfinex","SOLUSD",1732153851316,4.2186,237.05,237.02,12.79122641]
["bitfinex","SOLUSD",1732153851543,4.2186,237.05,237.03,12.79122641]
["bitfinex","SOLUSD",1732153852349,4.2179,237.08,237.03,12.79122641]
["bitfinex","SOLUSD",1732153854169,23.776884,237.05,237.03,12.79122641]
["bitfinex","SOLUSD",1732153855658,23.776884,237.07,237.04,12.79122641]
["bitfinex","SOLUSD",1732153856742,53.52040262,237.15,237.06,12.79122641]
["bitfinex","SOLUSD",1732153856743,23.776884,237.09,237.06,12.79122641]
["bitfinex","SOLUSD",1732153857067,23.776884,237.09,237.05,12.79122641]
["bitfinex","SOLUSD",1732153857438,27.994784,237.09,237.05,12.79122641]
["bitfinex","SOLUSD",1732153857868,40.78601041,237.09,237.01,12.79122641]
["bitfinex","SOLUSD",1732153858571,23.776884,237.07,237.0,12.79122641]
["bitfinex","SOLUSD",1732153858946,4.2183,237.06,237.01,12.79122641]
["bitfinex","SOLUSD",1732153859159,27.994784,237.08,237.01,12.79122641]
["bitfinex","SOLUSD",1732153859972,40.78601041,237.08,237.0,12.79122641]
["bitfinex","SOLUSD",1732153860372,12.79122641,237.06,237.0,12.79122641]
["bitfinex","SOLUSD",1732153860683,12.79122641,237.02,236.98,0.4761792]
["bitfinex","SOLUSD",1732153860873,23.776884,237.01,236.98,0.4761792]
["bitfinex","SOLUSD",1732153861068,36.56811041,237.01,236.98,0.4761792]
["bitfinex","SOLUSD",1732153861378,15.3947,237.05,236.98,0.4761792]
["bitfinex","SOLUSD",1732153861379,23.776884,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153862370,27.996384,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153865662,23.776884,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153865973,17.00882641,237.1,236.98,13.26740561]
["bitfinex","SOLUSD",1732153866169,4.2176,237.1,237.05,12.79122641]
["bitfinex","SOLUSD",1732153866367,4.2176,237.1,237.04,12.79122641]
["bitfinex","SOLUSD",1732153867196,4.2176,237.1,237.05,12.79122641]
["bitfinex","SOLUSD",1732153867364,4.2176,237.1,237.06,12.79122641]
["bitfinex","SOLUSD",1732153867568,23.776884,237.09,237.06,12.79122641]
["bitfinex","SOLUSD",1732153869089,16.0188,237.17,237.0,12.79122641]
["bitfinex","SOLUSD",1732153869090,12.79122641,237.19,237.08,12.79122641]
["bitfinex","SOLUSD",1732153869386,12.79122641,237.19,237.0,12.79122641]
["bitfinex","SOLUSD",1732153869387,4.2159,237.2,237.15,12.79122641]
["bitfinex","SOLUSD",1732153870391,4.2159,237.2,237.14,12.79122641]
["bitfinex","SOLUSD",1732153870574,4.2155,237.22,237.16,12.79122641]
["bitfinex","SOLUSD",1732153870770,4.2152,237.24,237.19,12.79122641]
["bitfinex","SOLUSD",1732153872203,23.776884,237.23,237.19,12.79122641]
["bitfinex","SOLUSD",1732153872791,23.776884,237.23,237.15,12.79122641]
["bitfinex","SOLUSD",1732153873293,23.776884,237.21,237.11,15.669]
["bitfinex","SOLUSD",1732153873472,23.776884,237.21,237.16,12.79122641]
["bitfinex","SOLUSD",1732153873675,23.776884,237.23,237.18,12.79122641]
["bitfinex","SOLUSD",1732153876970,23.776884,237.25,237.18,12.79122641]
["bitfinex","SOLUSD",1732153879168,23.776884,237.23,237.14,12.79122641]
["bitfinex","SOLUSD",1732153879367,23.776884,237.21,237.16,12.79122641]
["bitfinex","SOLUSD",1732153879691,23.776884,237.23,237.14,12.79122641]
["bitfinex","SOLUSD",1732153880080,23.776884,237.21,237.14,12.79122641]
["bitfinex","SOLUSD",1732153880485,23.776884,237.21,237.18,12.79122641]
["bitfinex","SOLUSD",1732153880675,12.79122641,237.26,237.18,12.79122641]
["bitfinex","SOLUSD",1732153881188,12.79122641,237.26,237.12,12.79122641]
["bitfinex","SOLUSD",1732153881189,4.2146,237.27,237.2,12.79122641]
["bitfinex","SOLUSD",1732153881574,32.57396561,237.32,237.12,12.79122641]
["bitfinex","SOLUSD",1732153881575,12.79122641,237.29,237.22,12.79122641]
["bitfinex","SOLUSD",1732153881798,17.00502641,237.31,237.23,12.79122641]
["bitfinex","SOLUSD",1732153882203,6.5999,237.33,237.25,12.79122641]
["bitfinex","SOLUSD",1732153882204,17.00482641,237.33,237.25,12.79122641]
["bitfinex","SOLUSD",1732153882402,4.2136,237.33,237.27,12.79122641]
["bitfinex","SOLUSD",1732153882702,17.00482641,237.33,237.25,12.79122641]
["bitfinex","SOLUSD",1732153883295,17.00482641,237.33,237.23,12.79122641]
["bitfinex","SOLUSD",1732153883296,12.79122641,237.31,237.23,12.79122641]
["bitfinex","SOLUSD",1732153883885,12.79122641,237.27,237.19,12.79122641]
["bitfinex","SOLUSD",1732153884077,12.79122641,237.24,237.17,16.17]
["bitfinex","SOLUSD",1732153884509,23.776884,237.26,237.18,12.79122641]
["bitfinex","SOLUSD",1732153884510,36.56811041,237.26,237.18,12.79122641]
["bitfinex","SOLUSD",1732153885395,40.78301041,237.26,237.18,12.79122641]
["bitfinex","SOLUSD",1732153887380,23.776884,237.27,237.22,12.79122641]
["bitfinex","SOLUSD",1732153887597,17.00542641,237.3,237.22,12.79122641]
["bitfinex","SOLUSD",1732153887802,12.79122641,237.28,237.2,12.79122641]
["bitfinex","SOLUSD",1732153888394,12.79122641,237.26,237.18,12.79122641]
["bitfinex","SOLUSD",1732153888878,27.991784,237.25,237.18,12.79122641]
["bitfinex","SOLUSD",1732153890329,23.776884,237.23,237.16,12.79122641]
["bitfinex","SOLUSD",1732153890816,23.776884,237.21,237.14,12.79122641]
["bitfinex","SOLUSD",1732153890976,23.776884,237.19,237.14,12.79122641]
["bitfinex","SOLUSD",1732153893009,27.992484,237.21,237.14,12.79122641]
["bitfinex","SOLUSD",1732153893784,12.79122641,237.2,237.12,12.79122641]
["bitfinex","SOLUSD",1732153894092,23.776884,237.19,237.12,12.79122641]
["bitfinex","SOLUSD",1732153894407,23.776884,237.17,237.12,12.79122641]
["bitfinex","SOLUSD",1732153895595,27.993284,237.17,237.12,12.79122641]
["bitfinex","SOLUSD",1732153895792,27.993284,237.17,237.14,12.79122641]
["bitfinex","SOLUSD",1732153896712,23.776884,237.18,237.16,12.79122641]
["bitfinex","SOLUSD",1732153897416,23.776884,237.18,237.14,12.79122641]
["bitfinex","SOLUSD",1732153898415,27.993084,237.18,237.14,12.79122641]
["bitfinex","SOLUSD",1732153898911,27.993084,237.18,237.12,12.79122641]
["bitfinex","SOLUSD",1732153900191,27.993084,237.18,237.14,12.79122641]
["bitfinex","SOLUSD",1732153900686,27.993084,237.18,237.14,8.18080066]
["bitfinex","SOLUSD",1732153903518,23.776884,237.19,237.14,8.18080066]
["bitfinex","SOLUSD",1732153905094,23.776884,237.17,237.14,8.18080066]
["bitfinex","SOLUSD",1732153907498,23.776884,237.17,237.12,8.18080066]
["bitfinex","SOLUSD",1732153908323,27.993284,237.17,237.12,8.18080066]
["bitfinex","SOLUSD",1732153908526,27.993284,237.17,237.1,8.18080066]
["bitfinex","SOLUSD",1732153908820,36.17408466,237.17,237.1,8.18080066]
["bitfinex","SOLUSD",1732153909026,36.17408466,237.17,237.09,8.18080066]
["bitfinex","SOLUSD",1732153910799,36.17408466,237.17,237.11,8.18080066]
["bitfinex","SOLUSD",1732153910800,27.993284,237.17,237.11,8.18080066]
["bitfinex","SOLUSD",1732153911117,23.776884,237.17,237.13,8.18080066]
["bitfinex","SOLUSD",1732153911898,27.992884,237.19,237.13,8.18080066]
["bitfinex","SOLUSD",1732153912308,27.992884,237.19,237.11,8.18080066]
["bitfinex","SOLUSD",1732153913000,27.992884,237.19,237.15,8.18080066]
["bitfinex","SOLUSD",1732153913419,4.216,237.19,237.15,8.18080066]
["bitfinex","SOLUSD",1732153914222,8.18080066,237.24,237.15,8.18080066]
["bitfinex","SOLUSD",1732153914424,4.2153,237.23,237.15,8.18080066]
["bitfinex","SOLUSD",1732153914596,23.776884,237.22,237.15,8.18080066]
["bitfinex","SOLUSD",1732153915727,23.776884,237.22,237.05,15.9112]
["bitfinex","SOLUSD",1732153915728,31.95768466,237.22,237.14,8.18080066]
["bitfinex","SOLUSD",1732153916296,4.2156,237.21,237.14,8.18080066]
["bitfinex","SOLUSD",1732153916515,23.776884,237.2,237.14,8.18080066]
["bitfinex","SOLUSD",1732153917409,4.2156,237.21,237.14,8.18080066]
["bitfinex","SOLUSD",1732153917410,27.992484,237.21,237.14,8.18080066]
["bitfinex","SOLUSD",1732153917724,23.776884,237.14,237.0,15.0106]
["bitfinex","SOLUSD",1732153917898,23.776884,237.09,237.0,15.0106]
["bitfinex","SOLUSD",1732153918098,23.776884,237.07,237.0,8.18080066]
["bitfinex","SOLUSD",1732153919110,4.2183,237.06,237.0,8.18080066]
["bitfinex","SOLUSD",1732153919611,23.776884,237.05,236.98,0.4761792]
["bitfinex","SOLUSD",1732153919818,23.776884,237.05,236.98,8.65697986]
["bitfinex","SOLUSD",1732153920727,23.776884,237.05,236.98,13.27619126]
["bitfinex","SOLUSD",1732153921231,23.776884,237.03,236.98,13.27619126]
["bitfinex","SOLUSD",1732153922319,23.776884,237.05,236.98,13.27619126]
["bitfinex","SOLUSD",1732153922532,27.995384,237.05,237.0,12.80001206]
["bitfinex","SOLUSD",1732153922910,27.995384,237.05,236.98,0.4761792]
["bitfinex","SOLUSD",1732153923118,23.776884,237.03,236.98,0.4761792]
["bitfinex","SOLUSD",1732153923631,12.80001206,237.02,236.98,0.4761792]
["bitfinex","SOLUSD",1732153923805,23.776884,237.01,236.98,0.4761792]
["bitfinex","SOLUSD",1732153924001,23.776884,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153924529,27.996384,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153926134,47.996384,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153927426,43.879784,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153927641,63.879784,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153927802,76.67979606,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153929021,56.67979606,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153929224,76.67979606,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153931232,64.379784,236.99,236.98,0.4761792]
["bitfinex","SOLUSD",1732153932005,64.879784,236.99,236.86,12.80001206]
["bitfinex","SOLUSD",1732153932298,64.879784,236.99,236.82,6.6484]
["bitfinex","SOLUSD",1732153932299,12.80001206,236.92,236.85,12.80001206]
["bitfinex","SOLUSD",1732153933102,12.80001206,236.93,236.85,12.80001206]
["bitfinex","SOLUSD",1732153933426,12.80001206,236.88,236.8,1.1]
["bitfinex","SOLUSD",1732153933632,12.80001206,236.87,236.8,1.1]
["bitfinex","SOLUSD",1732153933829,12.80001206,236.86,236.8,1.1]
["bitfinex","SOLUSD",1732153934525,23.776884,236.85,236.8,1.1]
["bitfinex","SOLUSD",1732153935225,4.2206,236.93,236.81,12.80001206]
["bitfinex","SOLUSD",1732153935427,4.2206,236.93,236.8,4.0559]
["bitfinex","SOLUSD",1732153935428,12.80001206,236.92,236.85,12.80001206]
["bitfinex","SOLUSD",1732153935637,12.80001206,236.9,236.83,12.80001206]
["bitfinex","SOLUSD",1732153936127,12.80001206,236.9,236.8,4.0559]
["bitfinex","SOLUSD",1732153936128,12.80001206,236.89,236.82,12.80001206]
["bitfinex","SOLUSD",1732153936320,4.2208,236.92,236.8,1.1]
["bitfinex","SOLUSD",1732153936321,12.80001206,236.86,236.8,1.1]
["bitfinex","SOLUSD",1732153936636,12.80001206,236.85,236.8,1.1]
["bitfinex","SOLUSD",1732153937008,23.776884,236.84,236.8,1.1]
["bitfinex","SOLUSD",1732153937318,12.80001206,236.82,236.8,1.1]
["bitfinex","SOLUSD",1732153937932,23.776884,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153938530,23.776884,236.81,236.8,13.90001206]
["bitfinex","SOLUSD",1732153938845,23.776884,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153939012,17.02141206,236.89,236.8,16.85601206]
["bitfinex","SOLUSD",1732153939212,17.02141206,236.89,236.81,12.80001206]
["bitfinex","SOLUSD",1732153939932,4.2214,236.89,236.82,12.80001206]
["bitfinex","SOLUSD",1732153940420,23.776884,236.89,236.84,12.80001206]
["bitfinex","SOLUSD",1732153940619,12.80001206,236.94,236.87,12.80001206]
["bitfinex","SOLUSD",1732153940933,12.80001206,236.93,236.86,12.80001206]
["bitfinex","SOLUSD",1732153941118,4.2202,236.95,236.84,15.7374]
["bitfinex","SOLUSD",1732153941322,4.2202,236.95,236.8,4.056]
["bitfinex","SOLUSD",1732153941620,12.80001206,236.88,236.81,12.80001206]
["bitfinex","SOLUSD",1732153941822,4.7202,236.95,236.8,1.1]
["bitfinex","SOLUSD",1732153941823,12.80001206,236.87,236.8,13.90001206]
["bitfinex","SOLUSD",1732153942027,12.80001206,236.86,236.8,1.1]
["bitfinex","SOLUSD",1732153942321,1.0,236.93,236.8,1.1]
["bitfinex","SOLUSD",1732153942322,4.2224,236.83,236.8,1.1]
["bitfinex","SOLUSD",1732153942520,36.57689606,236.82,236.8,1.1]
["bitfinex","SOLUSD",1732153942824,23.776884,236.82,236.8,1.1]
["bitfinex","SOLUSD",1732153944630,12.80001206,236.85,236.8,1.1]
["bitfinex","SOLUSD",1732153944631,23.776884,236.84,236.8,1.1]
["bitfinex","SOLUSD",1732153945007,12.80001206,236.83,236.8,1.1]
["bitfinex","SOLUSD",1732153945410,23.776884,236.82,236.8,1.1]
["bitfinex","SOLUSD",1732153946217,40.79959606,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153947334,27.999584,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153951736,40.79959606,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153955738,33.25685271,236.88,236.8,1.1]
["bitfinex","SOLUSD",1732153955739,15.0,236.88,236.8,1.1]
["bitfinex","SOLUSD",1732153955929,12.80001206,236.86,236.8,1.1]
["bitfinex","SOLUSD",1732153956126,12.80001206,236.85,236.8,1.1]
["bitfinex","SOLUSD",1732153956429,12.80001206,236.83,236.8,1.1]
["bitfinex","SOLUSD",1732153957018,23.776884,236.82,236.8,1.1]
["bitfinex","SOLUSD",1732153957750,27.999584,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153960418,4.2225,236.83,236.8,1.1]
["bitfinex","SOLUSD",1732153962549,27.999484,236.82,236.8,1.1]
["bitfinex","SOLUSD",1732153965456,40.79949606,236.82,236.8,1.1]
["bitfinex","SOLUSD",1732153967022,27.999484,236.82,236.8,1.1]
["bitfinex","SOLUSD",1732153967640,40.79949606,236.82,236.8,1.1]
["bitfinex","SOLUSD",1732153967889,12.80001206,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153968029,36.57689606,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153971053,23.776884,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153971257,36.57689606,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153972043,23.776884,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153972462,36.57689606,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153972656,23.776884,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153973870,4.2219,236.86,236.8,1.1]
["bitfinex","SOLUSD",1732153974371,12.43060561,236.86,236.8,1.1]
["bitfinex","SOLUSD",1732153974576,4.2219,236.86,236.8,1.1]
["bitfinex","SOLUSD",1732153975564,23.776884,236.83,236.8,1.1]
["bitfinex","SOLUSD",1732153976749,27.999384,236.83,236.8,1.1]
["bitfinex","SOLUSD",1732153980660,31.98558961,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153980875,23.776884,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153982282,31.98558961,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153982662,36.20828961,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153985488,27.999584,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153985682,4.2227,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732153986658,4.2222,236.84,236.8,1.1]
["bitfinex","SOLUSD",1732153987085,23.776884,236.83,236.8,1.1]
["bitfinex","SOLUSD",1732153987587,4.2222,236.84,236.8,1.1]
["bitfinex","SOLUSD",1732153987788,21.56887873,236.88,236.8,9.30870561]
["bitfinex","SOLUSD",1732153987992,4.2216,236.88,236.86,8.20870561]
["bitfinex","SOLUSD",1732153990487,8.20870561,236.88,236.81,14.52700561]
["bitfinex","SOLUSD",1732153990791,4.2217,236.87,236.81,14.52700561]
["bitfinex","SOLUSD",1732153990994,8.20870561,236.88,236.81,14.52700561]
["bitfinex","SOLUSD",1732153991493,23.776884,236.87,236.81,14.52700561]
["bitfinex","SOLUSD",1732153993268,23.776884,236.89,236.81,6.3183]
["bitfinex","SOLUSD",1732153993467,27.998184,236.89,236.82,8.20870561]
["bitfinex","SOLUSD",1732153994576,27.998184,236.89,236.8,16.814]
["bitfinex","SOLUSD",1732153994577,8.20870561,236.86,236.8,1.1]
["bitfinex","SOLUSD",1732153994892,23.776884,236.85,236.8,1.1]
["bitfinex","SOLUSD",1732153995687,23.776884,236.87,236.8,9.30870561]
["bitfinex","SOLUSD",1732153996192,23.776884,236.87,236.82,8.20870561]
["bitfinex","SOLUSD",1732153996570,23.776884,236.88,236.82,8.20870561]
["bitfinex","SOLUSD",1732153997689,23.776884,236.86,236.82,8.20870561]
["bitfinex","SOLUSD",1732153999470,23.776884,236.86,236.8,1.1]
["bitfinex","SOLUSD",1732153999471,23.776884,236.86,236.8,9.30870561]
["bitfinex","SOLUSD",1732154000596,23.776884,236.86,236.82,8.20870561]
["bitfinex","SOLUSD",1732154000808,23.776884,236.87,236.82,8.20870561]
["bitfinex","SOLUSD",1732154002569,23.776884,236.86,236.82,8.20870561]
["bitfinex","SOLUSD",1732154003571,23.776884,236.88,236.82,8.20870561]
["bitfinex","SOLUSD",1732154003775,4.2206,236.93,236.85,8.20870561]
["bitfinex","SOLUSD",1732154004001,4.2206,236.93,236.87,8.20870561]
["bitfinex","SOLUSD",1732154006002,23.776884,236.92,236.87,8.20870561]
["bitfinex","SOLUSD",1732154006179,4.2209,236.92,236.87,8.20870561]
["bitfinex","SOLUSD",1732154006577,23.776884,236.91,236.87,8.20870561]
["bitfinex","SOLUSD",1732154007201,23.776884,236.9,236.87,8.20870561]
["bitfinex","SOLUSD",1732154008189,23.776884,236.9,236.85,8.20870561]
["bitfinex","SOLUSD",1732154008391,4.2212,236.9,236.83,8.20870561]
["bitfinex","SOLUSD",1732154008587,23.776884,236.89,236.83,8.20870561]
["bitfinex","SOLUSD",1732154008986,23.776884,236.89,236.8,1.1]
["bitfinex","SOLUSD",1732154009315,23.776884,236.89,236.82,8.20870561]
["bitfinex","SOLUSD",1732154010184,23.776884,236.87,236.82,8.20870561]
["bitfinex","SOLUSD",1732154011217,27.998584,236.87,236.82,8.20870561]
["bitfinex","SOLUSD",1732154016209,8.20870561,236.84,236.8,1.1]
["bitfinex","SOLUSD",1732154016387,31.98558961,236.83,236.8,1.1]
["bitfinex","SOLUSD",1732154017792,4.2226,236.82,236.8,1.1]
["bitfinex","SOLUSD",1732154017987,23.776884,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732154019291,31.98558961,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732154020384,23.776884,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732154023113,31.98558961,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732154028097,51.98558961,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732154029602,20.0,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732154029799,28.20870561,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732154029997,8.20870561,236.81,236.8,1.1]
["bitfinex","SOLUSD",1732154030323,12.43130561,236.82,236.8,1.1]
["bitfinex","SOLUSD",1732154030696,4.2226,236.82,236.8,1.1]
["bitfinex","SOLUSD",1732154031318,8.20870561,236.85,236.8,1.1]
["bitfinex","SOLUSD",1732154031711,4.2222,236.84,236.8,1.1]
["bitfinex","SOLUSD",1732154031921,12.43090561,236.84,236.8,1.1]
["bitfinex","SOLUSD",1732154032302,4.2222,236.84,236.8,1.1]
["bitfinex","SOLUSD",1732154032998,12.43090561,236.84,236.8,1.1]
["bitfinex","SOLUSD",1732154033614,8.20870561,236.85,236.8,1.1]
["bitfinex","SOLUSD",1732154033923,23.776884,236.83,236.8,1.1]
["bitfinex","SOLUSD",1732154034501,23.776884,236.84,236.8,1.1]
["bitfinex","SOLUSD",1732154035119,23.776884,236.82,236.8,1.1]
["bitfinex","SOLUSD",1732154036113,23.776884,236.8,236.74,0.4761792]
["bitfinex","SOLUSD",1732154036292,23.776884,236.76,236.74,0.4761792]
["bitfinex","SOLUSD",1732154036707,4.2227,236.82,236.75,8.20870561]
["bitfinex","SOLUSD",1732154036934,23.776884,236.81,236.75,8.20870561]
["bitfinex","SOLUSD",1732154038324,23.776884,236.79,236.75,8.20870561]
["bitfinex","SOLUSD",1732154038721,23.776884,236.79,236.76,12.82452631]
["bitfinex","SOLUSD",1732154043530,23.776884,236.79,236.75,12.82452631]
["bitfinex","SOLUSD",1732154043717,23.776884,236.79,236.74,13.30070551]
["bitfinex","SOLUSD",1732154043718,27.999984,236.79,236.74,13.30070551]
["bitfinex","SOLUSD",1732154046331,27.999984,236.79,236.74,0.4761792]
["bitfinex","SOLUSD",1732154046540,23.776884,236.77,236.74,0.4761792]
["bitfinex","SOLUSD",1732154048214,4.2236,236.76,236.74,0.4761792]
["bitfinex","SOLUSD",1732154048527,23.776884,236.75,236.74,0.4761792]
["bitfinex","SOLUSD",1732154054731,20.0,236.83,236.74,13.30070551]
["bitfinex","SOLUSD",1732154054939,12.82452631,236.83,236.76,12.82452631]
["bitfinex","SOLUSD",1732154055112,4.2224,236.83,236.77,12.82452631]
["bitfinex","SOLUSD",1732154056612,23.776884,236.8,236.77,12.82452631]
["bitfinex","SOLUSD",1732154057344,23.776884,236.8,236.76,12.82452631]
["bitfinex","SOLUSD",1732154057539,23.776884,236.8,236.75,12.82452631]
["bitfinex","SOLUSD",1732154057845,23.776884,236.8,236.74,13.30070551]
["bitfinex","SOLUSD",1732154058418,23.776884,236.79,236.74,13.30070551]
["bitfinex","SOLUSD",1732154058711,23.776884,236.79,236.74,8.68478607]
["bitfinex","SOLUSD",1732154060642,36.20819087,236.81,236.74,8.68478607]
["bitfinex","SOLUSD",1732154061846,27.999584,236.81,236.75,8.20860687]
["bitfinex","SOLUSD",1732154062635,27.999584,236.81,236.76,8.20860687]
["bitfinex","SOLUSD",1732154064340,27.999584,236.81,236.75,8.20860687]
["bitfinex","SOLUSD",1732154065716,23.776884,236.81,236.78,8.20860687]
["bitfinex","SOLUSD",1732154065917,27.999684,236.81,236.78,8.20860687]
["bitfinex","SOLUSD",1732154066339,27.999684,236.81,236.74,19.1930792]
["bitfinex","SOLUSD",1732154066340,27.999684,236.81,236.79,8.20860687]
["bitfinex","SOLUSD",1732154066531,27.999684,236.81,236.77,8.20860687]
["bitfinex","SOLUSD",1732154067342,27.999684,236.81,236.78,8.20860687]
["bitfinex","SOLUSD",1732154068440,23.776884,236.86,236.79,8.20860687]
["bitfinex","SOLUSD",1732154069351,31.98549087,236.86,236.79,8.20860687]
["bitfinex","SOLUSD",1732154069525,4.222,236.85,236.79,8.20860687]
["bitfinex","SOLUSD",1732154070248,23.776884,236.84,236.79,8.20860687]
["bitfinex","SOLUSD",1732154070625,4.2224,236.83,236.77,8.20860687]
["bitfinex","SOLUSD",1732154070931,23.776884,236.82,236.77,8.20860687]
["bitfinex","SOLUSD",1732154071134,23.776884,236.82,236.76,8.20860687]
["bitfinex","SOLUSD",1732154072247,23.776884,236.8,236.76,8.20860687]
["bitfinex","SOLUSD",1732154072434,23.776884,236.8,236.74,0.4761792]
["bitfinex","SOLUSD",1732154073222,8.20860687,236.79,236.74,0.4761792]
["bitfinex","SOLUSD",1732154073427,23.776884,236.78,236.74,0.4761792]
["bitfinex","SOLUSD",1732154073739,23.776884,236.76,236.74,0.4761792]
["bitfinex","SOLUSD",1732154075949,4.223,236.8,236.74,8.68478607]
["bitfinex","SOLUSD",1732154076531,4.223,236.8,236.74,0.4761792]
["bitfinex","SOLUSD",1732154077040,23.776884,236.79,236.74,0.4761792]
["bitfinex","SOLUSD",1732154077442,27.999984,236.79,236.74,0.4761792]
["bitfinex","SOLUSD",1732154078360,27.999984,236.79,236.74,8.68478607]
["bitfinex","SOLUSD",1732154079245,27.999984,236.79,236.74,0.4761792]
["bitfinex","SOLUSD",1732154079540,27.999684,236.81,236.77,8.20860687]
["bitfinex","SOLUSD",1732154079757,27.999684,236.81,236.76,8.20860687]
["bitfinex","SOLUSD",1732154080262,4.2228,236.81,236.76,8.20860687]
["bitfinex","SOLUSD",1732154080437,4.2228,236.81,236.77,8.20860687]
["bitfinex","SOLUSD",1732154080638,4.2225,236.83,236.77,8.20860687]
["bitfinex","SOLUSD",1732154081553,4.2226,236.82,236.77,8.20860687]
["bitfinex","SOLUSD",1732154082139,23.776884,236.81,236.77,8.20860687]
["bitfinex","SOLUSD",1732154082533,23.776884,236.81,236.75,2.5342]
["bitfinex","SOLUSD",1732154082534,23.776884,236.81,236.76,8.20860687]
["bitfinex","SOLUSD",1732154082731,4.2228,236.81,236.76,8.20860687]
["bitfinex","SOLUSD",1732154082960,36.20789087,236.83,236.76,8.20860687]
["bitfinex","SOLUSD",1732154083548,36.20789087,236.83,236.75,2.5342]
["bitfinex","SOLUSD",1732154083549,8.20860687,236.82,236.75,10.74280687]
["bitfinex","SOLUSD",1732154083738,23.776884,236.81,236.75,10.74280687]
["bitfinex","SOLUSD",1732154083934,27.999684,236.81,236.75,8.20860687]
["bitfinex","SOLUSD",1732154084142,27.999684,236.81,236.76,8.20860687]
["bitfinex","SOLUSD",1732154085051,8.20860687,236.86,236.79,8.20860687]
["bitfinex","SOLUSD",1732154086058,4.222,236.85,236.79,8.20860687]
["bitfinex","SOLUSD",1732154086370,23.776884,236.84,236.79,8.20860687]
["bitfinex","SOLUSD",1732154087568,23.776884,236.83,236.79,8.20860687]
["bitfinex","SOLUSD",1732154092461,23.776884,236.85,236.78,8.20860687]
["bitfinex","SOLUSD",1732154092965,27.998884,236.85,236.78,8.20860687]
["bitfinex","SOLUSD",1732154095081,27.998884,236.85,236.79,8.20860687]
["bitfinex","SOLUSD",1732154095681,27.998884,236.85,236.78,2.5339]
["bitfinex","SOLUSD",1732154095682,27.998884,236.85,236.8,8.20860687]
["bitfinex","SOLUSD",1732154100759,27.998884,236.85,236.79,8.20860687]
["bitfinex","SOLUSD",1732154101975,4.2215,236.89,236.82,8.20860687]
["bitfinex","SOLUSD",1732154102178,8.20860687,236.91,236.84,8.20860687]
["bitfinex","SOLUSD",1732154102395,8.20860687,236.88,236.81,8.20860687]
["bitfinex","SOLUSD",1732154102688,8.20860687,236.86,236.79,14.43260687]
["bitfinex","SOLUSD",1732154103273,8.20860687,236.87,236.79,14.43260687]
["bitfinex","SOLUSD",1732154103489,23.776884,236.86,236.79,14.43260687]
["bitfinex","SOLUSD",1732154103789,23.776884,236.84,236.79,14.43260687]
["bitfinex","SOLUSD",1732154104983,23.776884,236.84,236.8,8.20860687]
["bitfinex","SOLUSD",1732154105990,23.776884,236.84,236.79,6.224]
["bitfinex","SOLUSD",1732154105991,6.55715566,236.92,236.83,8.20860687]
["bitfinex","SOLUSD",1732154106173,8.20860687,236.91,236.83,8.20860687]
["bitfinex","SOLUSD",1732154106373,8.20860687,236.91,236.84,8.20860687]
["bitfinex","SOLUSD",1732154106780,12.42960687,236.91,236.84,8.20860687]
["bitfinex","SOLUSD",1732154106982,4.221,236.91,236.84,8.20860687]
["bitfinex","SOLUSD",1732154107186,12.42960687,236.91,236.84,8.20860687]
["bitfinex","SOLUSD",1732154107495,23.776884,236.9,236.84,8.20860687]
["bitfinex","SOLUSD",1732154108171,8.20860687,236.87,236.79,6.224]
["bitfinex","SOLUSD",1732154108388,23.776884,236.86,236.81,8.20860687]
["bitfinex","SOLUSD",1732154108588,23.776884,236.87,236.81,8.20860687]
["bitfinex","SOLUSD",1732154109872,23.776884,236.85,236.81,8.20860687]
["bitfinex","SOLUSD",1732154111269,4.2219,236.86,236.79,8.7578]
["bitfinex","SOLUSD",1732154111270,17.10875566,236.93,236.83,8.20860687]
["bitfinex","SOLUSD",1732154111569,4.2208,236.92,236.85,8.20860687]
["bitfinex","SOLUSD",1732154112987,23.776884,236.91,236.85,8.20860687]
["bitfinex","SOLUSD",1732154113193,4.2211,236.9,236.85,8.20860687]
["bitfinex","SOLUSD",1732154113571,23.776884,236.89,236.85,8.20860687]
["bitfinex","SOLUSD",1732154114086,23.776884,236.91,236.86,8.20860687]
["bitfinex","SOLUSD",1732154115008,4.2211,236.91,236.86,8.20860687]
["bitfinex","SOLUSD",1732154115166,23.776884,236.9,236.86,8.20860687]
["bitfinex","SOLUSD",1732154115568,23.776884,236.9,236.87,8.20860687]
["bitfinex","SOLUSD",1732154116488,27.998084,236.9,236.85,8.20860687]
["bitfinex","SOLUSD",1732154117690,27.998084,236.9,236.86,8.20860687]
["bitfinex","SOLUSD",1732154118083,27.998084,236.9,236.87,8.20860687]
["bitfinex","SOLUSD",1732154118084,23.776884,236.9,236.87,8.20860687]
["bitfinex","SOLUSD",1732154118402,23.776884,236.91,236.87,8.20860687]
["bitfinex","SOLUSD",1732154119403,27.997884,236.91,236.87,8.20860687]
["bitfinex","SOLUSD",1732154120198,13.11431133,237.02,236.9,8.20860687]
["bitfinex","SOLUSD",1732154120407,8.20860687,236.99,236.9,8.20860687]
["bitfinex","SOLUSD",1732154120695,8.20860687,236.99,236.92,8.20860687]
["bitfinex","SOLUSD",1732154120878,4.2192,237.01,236.93,8.20860687]
["bitfinex","SOLUSD",1732154121075,12.42780687,237.01,236.88,6.1863]
["bitfinex","SOLUSD",1732154121277,8.20860687,236.99,236.91,8.20860687]
["bitfinex","SOLUSD",1732154121495,4.2197,236.98,236.91,8.20860687]
["bitfinex","SOLUSD",1732154122287,23.776884,236.97,236.91,8.20860687]
["bitfinex","SOLUSD",1732154122796,27.996584,236.98,236.91,8.20860687]
["bitfinex","SOLUSD",1732154124679,27.996584,236.98,236.88,6.1863]
["bitfinex","SOLUSD",1732154124680,8.20860687,236.95,236.88,6.1863]
["bitfinex","SOLUSD",1732154125101,23.776884,236.96,236.89,8.20860687]
["bitfinex","SOLUSD",1732154125302,31.98549087,236.96,236.89,8.20860687]
["bitfinex","SOLUSD",1732154125607,31.98549087,236.96,236.88,6.1863]
["bitfinex","SOLUSD",1732154126407,23.776884,236.94,236.88,6.1863]
["bitfinex","SOLUSD",1732154126609,23.776884,236.94,236.89,8.20860687]
["bitfinex","SOLUSD",1732154126984,23.776884,236.94,236.91,8.20860687]
["bitfinex","SOLUSD",1732154127178,23.776884,236.94,236.88,6.1863]
["bitfinex","SOLUSD",1732154127179,23.776884,236.94,236.92,8.20860687]
["bitfinex","SOLUSD",1732154127380,4.2201,236.96,236.93,8.20860687]
["bitfinex","SOLUSD",1732154127603,4.2201,236.96,236.94,8.20860687]
["bitfinex","SOLUSD",1732154128415,4.2192,237.01,236.94,8.20860687]
["bitfinex","SOLUSD",1732154128582,12.42780687,237.01,236.92,24.24780687]
["bitfinex","SOLUSD",1732154129110,23.776884,237.0,236.92,24.24780687]
["bitfinex","SOLUSD",1732154129495,23.776884,236.98,236.92,24.24780687]
["bitfinex","SOLUSD",1732154130098,23.776884,236.98,236.94,8.20860687]
["bitfinex","SOLUSD",1732154130806,27.996284,237.0,236.94,8.20860687]
["bitfinex","SOLUSD",1732154132299,36.20489087,237.0,236.92,24.24780687]
["bitfinex","SOLUSD",1732154132989,8.20860687,236.98,236.88,6.1863]
["bitfinex","SOLUSD",1732154133309,8.20860687,236.98,236.89,8.20860687]
["bitfinex","SOLUSD",1732154133310,23.776884,236.97,236.89,8.20860687]
["bitfinex","SOLUSD",1732154133886,23.776884,236.97,236.88,6.1863]
["bitfinex","SOLUSD",1732154134086,23.776884,236.97,236.89,8.20860687]
["bitfinex","SOLUSD",1732154134412,23.776884,236.95,236.89,8.20860687]
["bitfinex","SOLUSD",1732154135330,23.776884,236.95,236.88,14.39490687]
["bitfinex","SOLUSD",1732154135829,23.776884,236.95,236.86,15.1549]
["bitfinex","SOLUSD",1732154135998,23.776884,236.95,236.87,8.20860687]
["bitfinex","SOLUSD",1732154136387,23.776884,236.93,236.87,8.20860687]
["bitfinex","SOLUSD",1732154138488,23.776884,236.91,236.87,8.20860687]
["bitfinex","SOLUSD",1732154138799,23.776884,236.91,236.86,23.36350687]
["bitfinex","SOLUSD",1732154140315,27.997684,236.92,236.86,23.36350687]
["bitfinex","SOLUSD",1732154141006,27.997684,236.92,236.86,8.20860687]
["bitfinex","SOLUSD",1732154143515,27.997684,236.92,236.84,8.20860687]
["bitfinex","SOLUSD",1732154145327,36.20629087,236.92,236.85,8.20860687]
["bitfinex","SOLUSD",1732154146317,27.997684,236.92,236.85,8.20860687]
["bitfinex","SOLUSD",1732154147809,44.878424,236.92,236.85,8.20860687]
["bitfinex","SOLUSD",1732154149212,53.08703087,236.92,236.85,8.20860687]
["bitfinex","SOLUSD",1732154150734,53.08703087,236.92,236.83,8.20860687]
["bitfinex","SOLUSD",1732154151605,8.20860687,236.9,236.83,8.20860687]
["bitfinex","SOLUSD",1732154151923,23.776884,236.87,236.8,24.68530687]
["bitfinex","SOLUSD",1732154153200,23.776884,236.85,236.81,8.20860687]
["bitfinex","SOLUSD",1732154153801,28.88759444,236.92,236.84,8.20860687]
["bitfinex","SOLUSD",1732154153802,4.221,236.91,236.84,8.20860687]
["bitfinex","SOLUSD",1732154154001,23.776884,236.9,236.84,8.20860687]
["bitfinex","SOLUSD",1732154155004,4.2213,236.89,236.84,8.20860687]
["bitfinex","SOLUSD",1732154155610,23.776884,236.88,236.84,8.20860687]
["bitfinex","SOLUSD",1732154156103,23.776884,236.86,236.8,19.0104]
["bitfinex","SOLUSD",1732154156301,23.776884,236.86,236.83,8.20860687]
["bitfinex","SOLUSD",1732154157699,23.776884,236.86,236.8,19.0104]
["bitfinex","SOLUSD",1732154157700,23.776884,236.86,236.84,8.20860687]
["bitfinex","SOLUSD",1732154160639,23.776884,236.86,236.82,8.20860687]
["bitfinex","SOLUSD",1732154160816,27.998784,236.86,236.8,24.68530687]
["bitfinex","SOLUSD",1732154161018,27.998784,236.86,236.8,8.20860687]
["bitfinex","SOLUSD",1732154163620,27.998784,236.86,236.81,8.20860687]
["bitfinex","SOLUSD",1732154163830,16.88074,236.92,236.85,8.20860687]
["bitfinex","SOLUSD",1732154164037,4.221,236.91,236.86,8.20860687]
["bitfinex","SOLUSD",1732154165245,23.776884,236.9,236.86,8.20860687]
["bitfinex","SOLUSD",1732154166419,23.776884,236.92,236.86,8.20860687]
["bitfinex","SOLUSD",1732154166749,27.997684,236.92,236.86,8.20860687]
["bitfinex","SOLUSD",1732154168517,27.997684,236.92,236.77,0.5]
["bitfinex","SOLUSD",1732154168736,8.20860687,236.91,236.84,8.20860687]
["bitfinex","SOLUSD",1732154169035,23.776884,236.9,236.83,8.20860687]
["bitfinex","SOLUSD",1732154169244,23.776884,236.88,236.82,8.20860687]
["bitfinex","SOLUSD",1732154169449,23.776884,236.88,236.81,8.20860687]
["bitfinex","SOLUSD",1732154169622,31.98549087,236.88,236.76,6.4026]
["bitfinex","SOLUSD",1732154169945,23.776884,236.86,236.8,8.20860687]
["bitfinex","SOLUSD",1732154170152,23.776884,236.84,236.77,8.20860687]
["bitfinex","SOLUSD",1732154170523,31.98549087,236.84,236.75,24.42810687]
["bitfinex","SOLUSD",1732154170824,23.776884,236.82,236.75,8.20860687]
["bitfinex","SOLUSD",1732154171427,31.98549087,236.82,236.74,8.68478607]
["bitfinex","SOLUSD",1732154171634,23.776884,236.8,236.74,8.68478607]
["bitfinex","SOLUSD",1732154171824,23.776884,236.8,236.74,0.4761792]
["bitfinex","SOLUSD",1732154172025,23.776884,236.8,236.74,8.68478607]
["bitfinex","SOLUSD",1732154172740,4.2231,236.79,236.74,8.68478607]
["bitfinex","SOLUSD",1732154172925,23.776884,236.78,236.74,8.68478607]
["bitfinex","SOLUSD",1732154173828,8.20860687,236.77,236.74,0.4761792]
["bitfinex","SOLUSD",1732154174024,51.98549087,236.75,236.74,0.4761792]
["bitfinex","SOLUSD",1732154174346,23.776884,236.74,236.62,8.20860687]
["bitfinex","SOLUSD",1732154174547,23.776884,236.7,236.62,8.20860687]
["bitfinex","SOLUSD",1732154175648,23.776884,236.68,236.62,8.20860687]
["bitfinex","SOLUSD",1732154176146,23.776884,236.68,236.61,8.20860687]
["bitfinex","SOLUSD",1732154177227,23.776884,236.66,236.61,8.20860687]
["bitfinex","SOLUSD",1732154179850,23.776884,236.66,236.62,8.20860687]
["bitfinex","SOLUSD",1732154180749,28.001984,236.68,236.62,8.20860687]
["bitfinex","SOLUSD",1732154181231,0.5,236.8,236.66,8.20860687]
["bitfinex","SOLUSD",1732154181434,0.5,236.8,236.67,8.20860687]
["bitfinex","SOLUSD",1732154181435,8.20860687,236.75,236.67,8.20860687]
["bitfinex","SOLUSD",1732154181823,8.20860687,236.72,236.63,2.5355]
["bitfinex","SOLUSD",1732154182144,8.20860687,236.72,236.65,8.20860687]
["bitfinex","SOLUSD",1732154182539,23.776884,236.71,236.65,8.20860687]
["bitfinex","SOLUSD",1732154183152,28.001484,236.71,236.65,8.20860687]
["bitfinex","SOLUSD",1732154183355,28.001484,236.71,236.66,8.20860687]
["bitfinex","SOLUSD",1732154183925,4.2241,236.74,236.69,8.20860687]
["bitfinex","SOLUSD",1732154184752,12.43230687,236.76,236.7,8.20860687]
["bitfinex","SOLUSD",1732154185058,8.20860687,236.79,236.72,8.20860687]
["bitfinex","SOLUSD",1732154185255,4.2233,236.78,236.72,8.20860687]
["bitfinex","SOLUSD",1732154186259,14.7804,236.77,236.72,8.20860687]
["bitfinex","SOLUSD",1732154186553,23.776884,236.76,236.71,8.20860687]
["bitfinex","SOLUSD",1732154186861,23.776884,236.76,236.69,2.5349]
["bitfinex","SOLUSD",1732154186862,23.776884,236.76,236.7,8.20860687]
["bitfinex","SOLUSD",1732154187646,28.000584,236.76,236.7,8.20860687]
["bitfinex","SOLUSD",1732154187949,28.000584,236.76,236.71,8.20860687]
["bitfinex","SOLUSD",1732154188152,28.000584,236.76,236.66,16.2298]
["bitfinex","SOLUSD",1732154188451,28.000584,236.76,236.7,8.20860687]
["bitfinex","SOLUSD",1732154190649,28.000584,236.76,236.68,2.535]
["bitfinex","SOLUSD",1732154190650,28.000584,236.76,236.71,8.20860687]
["bitfinex","SOLUSD",1732154190830,28.000584,236.76,236.64,33.33442748]
["bitfinex","SOLUSD",1732154190831,23.776884,236.71,236.64,8.20860687]
["bitfinex","SOLUSD",1732154191838,28.001584,236.71,236.64,8.20860687]
["bitfinex","SOLUSD",1732154196441,23.776884,236.69,236.59,6.6612]
["bitfinex","SOLUSD",1732154196642,23.776884,236.69,236.61,8.20860687]
["bitfinex","SOLUSD",1732154197062,8.20860687,236.68,236.61,8.20860687]
["bitfinex","SOLUSD",1732154197284,23.776884,236.67,236.59,8.20860687]
["bitfinex","SOLUSD",1732154197457,23.776884,236.67,236.61,8.20860687]
["bitfinex","SOLUSD",1732154197949,8.20860687,236.7,236.61,8.20860687]
["bitfinex","SOLUSD",1732154198151,23.776884,236.7,236.64,8.20860687]
["bitfinex","SOLUSD",1732154198467,4.2247,236.71,236.67,8.20860687]
["bitfinex","SOLUSD",1732154199247,23.72320687,236.75,236.67,8.20860687]
["bitfinex","SOLUSD",1732154199581,4.224,236.74,236.67,8.20860687]
["bitfinex","SOLUSD",1732154200051,23.776884,236.73,236.67,8.20860687]
["bitfinex","SOLUSD",1732154200452,28.000884,236.74,236.67,8.20860687]
["bitfinex","SOLUSD",1732154200871,23.776884,236.71,236.63,8.20860687]
["bitfinex","SOLUSD",1732154202260,8.20860687,236.7,236.63,8.20860687]
["bitfinex","SOLUSD",1732154202462,36.21039087,236.69,236.62,8.20860687]
["bitfinex","SOLUSD",1732154202678,36.21039087,236.69,236.6,2.5359]
["bitfinex","SOLUSD",1732154202971,36.21039087,236.69,236.62,8.20860687]
["bitfinex","SOLUSD",1732154203278,28.001784,236.69,236.64,8.20860687]
["bitfinex","SOLUSD",1732154203468,28.001784,236.69,236.58,18.9705]
["bitfinex","SOLUSD",1732154203776,28.001784,236.69,236.64,8.20860687]
["bitfinex","SOLUSD",1732154203970,28.001784,236.69,236.63,2.5355]
["bitfinex","SOLUSD",1732154204188,28.001784,236.69,236.59,20.0]
["bitfinex","SOLUSD",1732154204189,36.21039087,236.69,236.59,2.5359]
["bitfinex","SOLUSD",1732154204371,36.21039087,236.69,236.61,8.20860687]
["bitfinex","SOLUSD",1732154205055,8.20860687,236.63,236.5,0.4761792]
["bitfinex","SOLUSD",1732154205261,23.776884,236.6,236.5,0.4761792]
["bitfinex","SOLUSD",1732154205674,23.776884,236.6,236.52,8.20860687]
["bitfinex","SOLUSD",1732154205877,23.776884,236.58,236.52,8.20860687]
["bitfinex","SOLUSD",1732154208281,23.776884,236.58,236.51,8.20860687]
["bitfinex","SOLUSD",1732154209390,23.776884,236.56,236.51,8.20860687]
["bitfinex","SOLUSD",1732154210184,23.776884,236.56,236.53,8.20860687]
["bitfinex","SOLUSD",1732154210386,4.2258,236.64,236.55,8.20860687]
["bitfinex","SOLUSD",1732154210591,12.43440687,236.64,236.55,8.20860687]
["bitfinex","SOLUSD",1732154212069,23.776884,236.63,236.55,8.20860687]
["bitfinex","SOLUSD",1732154212272,6.6419,236.68,236.6,8.20860687]
["bitfinex","SOLUSD",1732154212273,20.118,236.66,236.6,8.20860687]
["bitfinex","SOLUSD",1732154212485,8.20860687,236.7,236.63,8.20860687]
["bitfinex","SOLUSD",1732154212783,8.20860687,236.7,236.61,8.20860687]
["bitfinex","SOLUSD",1732154213488,4.2252,236.67,236.54,2.5365]
["bitfinex","SOLUSD",1732154213795,4.2252,236.67,236.59,8.20860687]
["bitfinex","SOLUSD",1732154213991,4.2252,236.67,236.54,2.5365]
["bitfinex","SOLUSD",1732154213992,4.2252,236.67,236.61,8.20860687]
["bitfinex","SOLUSD",1732154214362,23.776884,236.66,236.61,8.20860687]
["bitfinex","SOLUSD",1732154214773,23.776884,236.66,236.58,2.536]
["bitfinex","SOLUSD",1732154214980,23.776884,236.65,236.61,8.20860687]
["bitfinex","SOLUSD",1732154216484,28.002584,236.65,236.61,8.20860687]
["bitfinex","SOLUSD",1732154216679,8.20860687,236.69,236.61,8.20860687]
["bitfinex","SOLUSD",1732154217693,4.2251,236.68,236.61,8.20860687]
["bitfinex","SOLUSD",1732154217870,23.776884,236.67,236.61,8.20860687]
["bitfinex","SOLUSD",1732154218487,23.776884,236.67,236.59,2.536]
["bitfinex","SOLUSD",1732154218771,23.776884,236.66,236.56,2.5363]
["bitfinex","SOLUSD",1732154218995,23.776884,236.66,236.59,8.20860687]
["bitfinex","SOLUSD",1732154220075,23.776884,236.64,236.53,20.0]
["bitfinex","SOLUSD",1732154220269,23.776884,236.64,236.58,8.20860687]
["bitfinex","SOLUSD",1732154220886,23.776884,236.64,236.6,8.20860687]
["bitfinex","SOLUSD",1732154222382,8.20860687,236.69,236.6,8.20860687]
["bitfinex","SOLUSD",1732154222583,23.776884,236.68,236.6,8.20860687]
["bitfinex","SOLUSD",1732154222897,8.20860687,236.69,236.6,8.20860687]
["bitfinex","SOLUSD",1732154223597,4.2251,236.68,236.6,8.20860687]
["bitfinex","SOLUSD",1732154224101,23.776884,236.67,236.6,8.20860687]
["bitfinex","SOLUSD",1732154224601,4.2254,236.66,236.6,8.20860687]
["bitfinex","SOLUSD",1732154224977,23.776884,236.65,236.6,8.20860687]
["bitfinex","SOLUSD",1732154225786,23.776884,236.66,236.6,8.20860687]
["bitfinex","SOLUSD",1732154226085,23.776884,236.64,236.58,8.20860687]
["bitfinex","SOLUSD",1732154227107,4.226,236.63,236.58,8.20860687]
["bitfinex","SOLUSD",1732154227296,23.776884,236.62,236.58,8.20860687]
["bitfinex","SOLUSD",1732154228577,23.776884,236.61,236.55,8.20860687]
["bitfinex","SOLUSD",1732154229501,23.776884,236.61,236.52,24.42010687]
["bitfinex","SOLUSD",1732154229705,23.776884,236.59,236.52,24.42010687]
["bitfinex","SOLUSD",1732154230109,8.20860687,236.58,236.5,0.4761792]
["bitfinex","SOLUSD",1732154230398,8.20860687,236.58,236.51,8.20860687]
["bitfinex","SOLUSD",1732154230399,23.776884,236.57,236.51,8.20860687]
["bitfinex","SOLUSD",1732154230627,28.003984,236.57,236.51,8.20860687]
["bitfinex","SOLUSD",1732154232311,4.2268,236.59,236.51,10.74540687]
["bitfinex","SOLUSD",1732154232604,23.776884,236.58,236.53,8.20860687]
["bitfinex","SOLUSD",1732154232804,23.776884,236.58,236.51,8.20860687]
["bitfinex","SOLUSD",1732154233987,23.776884,236.56,236.51,8.20860687]
["bitfinex","SOLUSD",1732154235394,8.20860687,236.53,236.5,0.4761792]
["bitfinex","SOLUSD",1732154235598,38.570884,236.58,236.5,0.4761792]
["bitfinex","SOLUSD",1732154235599,8.20860687,236.51,236.5,0.4761792]
["bitfinex","SOLUSD",1732154235815,31.98549087,236.51,236.5,0.4761792]
["bitfinex","SOLUSD",1732154236611,23.776884,236.51,236.5,0.4761792]
["bitfinex","SOLUSD",1732154241109,31.98549087,236.51,236.5,0.4761792]
["bitfinex","SOLUSD",1732154242416,23.776884,236.51,236.5,0.4761792]
["bitfinex","SOLUSD",1732154242713,31.98549087,236.51,236.5,0.4761792]
["bitfinex","SOLUSD",1732154242925,51.98549087,236.51,236.5,0.4761792]
["bitfinex","SOLUSD",1732154243399,31.98549087,236.51,236.5,0.4761792]
["bitfinex","SOLUSD",1732154247510,31.98549087,236.51,236.35,2.5385]
["bitfinex","SOLUSD",1732154247511,28.005184,236.5,236.35,2.5385]
["bitfinex","SOLUSD",1732154247707,8.20860687,236.45,236.37,8.20860687]
["bitfinex","SOLUSD",1732154247922,23.776884,236.44,236.37,8.20860687]
["bitfinex","SOLUSD",1732154250702,23.776884,236.42,236.36,8.20860687]
["bitfinex","SOLUSD",1732154251225,23.776884,236.42,236.28,18.7003]
["bitfinex","SOLUSD",1732154251226,8.20860687,236.41,236.28,18.7003]
["bitfinex","SOLUSD",1732154251440,23.776884,236.38,236.33,8.20860687]
["bitfinex","SOLUSD",1732154252502,23.776884,236.37,236.33,8.20860687]
["bitfinex","SOLUSD",1732154253001,8.20860687,236.35,236.26,0.4761792]
["bitfinex","SOLUSD",1732154253329,23.776884,236.34,236.27,8.20860687]
["bitfinex","SOLUSD",1732154253519,23.776884,236.32,236.26,0.4761792]
["bitfinex","SOLUSD",1732154254402,28.008784,236.3,236.26,0.4761792]
["bitfinex","SOLUSD",1732154255509,23.776884,236.3,236.26,0.4761792]
["bitfinex","SOLUSD",1732154256020,23.776884,236.32,236.26,0.4761792]
["bitfinex","SOLUSD",1732154256416,23.776884,236.3,236.26,0.4761792]
["bitfinex","SOLUSD",1732154256934,23.776884,236.3,236.27,12.8762141]
["bitfinex","SOLUSD",1732154257829,23.776884,236.34,236.27,12.8762141]
["bitfinex","SOLUSD",1732154258615,28.008184,236.34,236.27,12.8762141]
["bitfinex","SOLUSD",1732154260109,23.776884,236.35,236.29,12.8762141]
["bitfinex","SOLUSD",1732154261402,23.776884,236.35,236.29,15.4153141]
["bitfinex","SOLUSD",1732154261610,17.1067141,236.38,236.3,12.8762141]
["bitfinex","SOLUSD",1732154262116,17.1067141,236.38,236.26,0.4761792]
["bitfinex","SOLUSD",1732154262315,17.1067141,236.38,236.29,12.8762141]
["bitfinex","SOLUSD",1732154262821,23.776884,236.37,236.29,12.8762141]
["bitfinex","SOLUSD",1732154263129,23.776884,236.37,236.3,12.8762141]
["bitfinex","SOLUSD",1732154263336,23.776884,236.38,236.32,12.8762141]
["bitfinex","SOLUSD",1732154265428,12.8762141,236.4,236.33,12.8762141]
["bitfinex","SOLUSD",1732154265835,12.8762141,236.4,236.31,12.8762141]
["bitfinex","SOLUSD",1732154266132,12.8762141,236.38,236.31,12.8762141]
["bitfinex","SOLUSD",1732154266435,23.776884,236.33,236.26,0.4761792]
["bitfinex","SOLUSD",1732154267630,23.776884,236.31,236.26,0.4761792]
["bitfinex","SOLUSD",1732154268229,23.776884,236.33,236.28,12.8762141]
["bitfinex","SOLUSD",1732154268536,28.007884,236.35,236.28,12.8762141]
["bitfinex","SOLUSD",1732154268912,23.776884,236.35,236.28,12.8762141]
["bitfinex","SOLUSD",1732154269511,23.776884,236.35,236.28,15.4155141]
["bitfinex","SOLUSD",1732154269834,23.776884,236.4,236.33,12.8762141]
["bitfinex","SOLUSD",1732154270135,12.8762141,236.39,236.31,12.8762141]
["bitfinex","SOLUSD",1732154270915,4.2304,236.38,236.31,12.8762141]
["bitfinex","SOLUSD",1732154271332,23.776884,236.37,236.31,12.8762141]
["bitfinex","SOLUSD",1732154273435,4.2307,236.37,236.31,12.8762141]
["bitfinex","SOLUSD",1732154273619,23.776884,236.36,236.31,12.8762141]
["bitfinex","SOLUSD",1732154273815,23.776884,236.36,236.29,12.8762141]
["bitfinex","SOLUSD",1732154274329,12.8762141,236.35,236.27,12.8762141]
["bitfinex","SOLUSD",1732154274646,23.776884,236.34,236.27,12.8762141]
["bitfinex","SOLUSD",1732154275323,17.1075141,236.33,236.26,0.4761792]
["bitfinex","SOLUSD",1732154275525,23.776884,236.32,236.26,0.4761792]
["bitfinex","SOLUSD",1732154276150,23.776884,236.34,236.29,12.8762141]
["bitfinex","SOLUSD",1732154276514,4.2311,236.35,236.29,12.8762141]
["bitfinex","SOLUSD",1732154276515,12.8762141,236.37,236.29,12.8762141]
["bitfinex","SOLUSD",1732154276715,4.2306,236.38,236.31,12.8762141]
["bitfinex","SOLUSD",1732154276946,12.8762141,236.39,236.26,3.0156792]
["bitfinex","SOLUSD",1732154277138,12.8762141,236.39,236.32,12.8762141]
["bitfinex","SOLUSD",1732154277435,17.1065141,236.39,236.32,12.8762141]
["bitfinex","SOLUSD",1732154277633,4.2303,236.39,236.32,15.4151141]
["bitfinex","SOLUSD",1732154277834,4.2303,236.39,236.32,12.8762141]
["bitfinex","SOLUSD",1732154278535,23.776884,236.38,236.32,12.8762141]
["bitfinex","SOLUSD",1732154278912,28.007484,236.38,236.32,12.8762141]
["bitfinex","SOLUSD",1732154281238,28.007484,236.38,236.3,12.8762141]
["bitfinex","SOLUSD",1732154282023,28.007484,236.38,236.3,15.4153141]
["bitfinex","SOLUSD",1732154283943,28.007484,236.38,236.32,12.8762141]
["bitfinex","SOLUSD",1732154284744,28.007484,236.38,236.32,8.23731833]
["bitfinex","SOLUSD",1732154287823,8.23731833,236.41,236.32,10.77611833]
["bitfinex","SOLUSD",1732154288042,8.23731833,236.39,236.32,8.23731833]
["bitfinex","SOLUSD",1732154288413,8.23731833,236.39,236.3,10.77631833]
["bitfinex","SOLUSD",1732154288821,4.2298,236.42,236.34,8.23731833]
["bitfinex","SOLUSD",1732154289156,8.23731833,236.41,236.32,8.23731833]
["bitfinex","SOLUSD",1732154290231,28.006984,236.4,236.32,10.77621833]
["bitfinex","SOLUSD",1732154290743,28.006984,236.4,236.29,15.6853]
["bitfinex","SOLUSD",1732154290927,23.776884,236.36,236.29,26.46181833]
["bitfinex","SOLUSD",1732154293648,23.776884,236.36,236.29,18.2245]
["bitfinex","SOLUSD",1732154293847,23.776884,236.34,236.26,0.4761792]
["bitfinex","SOLUSD",1732154294369,23.776884,236.34,236.26,3.0156792]
["bitfinex","SOLUSD",1732154295633,28.008184,236.34,236.26,3.0156792]
["bitfinex","SOLUSD",1732154296145,28.008184,236.34,236.26,0.4761792]
["bitfinex","SOLUSD",1732154296344,28.008184,236.34,236.26,8.71349753]
["bitfinex","SOLUSD",1732154296550,28.008184,236.34,236.28,8.23731833]
["bitfinex","SOLUSD",1732154300659,28.008184,236.34,236.26,8.71349753]
["bitfinex","SOLUSD",1732154301870,28.008184,236.34,236.26,11.25299753]
["bitfinex","SOLUSD",1732154304854,23.776884,236.34,236.26,11.25299753]
["bitfinex","SOLUSD",1732154305058,10.5761,236.39,236.3,8.23731833]
["bitfinex","SOLUSD",1732154305059,4.2306,236.38,236.3,8.23731833]
["bitfinex","SOLUSD",1732154305352,4.2306,236.38,236.26,3.0156792]
["bitfinex","SOLUSD",1732154305567,4.2306,236.38,236.31,8.23731833]
["bitfinex","SOLUSD",1732154306655,23.776884,236.37,236.31,8.23731833]
["bitfinex","SOLUSD",1732154307039,23.776884,236.36,236.31,8.23731833]
["bitfinex","SOLUSD",1732154310556,28.007284,236.38,236.31,8.23731833]
["bitfinex","SOLUSD",1732154311863,36.24460233,236.38,236.31,8.23731833]
["bitfinex","SOLUSD",1732154314158,23.776884,236.36,236.3,8.23731833]
["bitfinex","SOLUSD",1732154314357,32.01420233,236.34,236.27,8.23731833]
["bitfinex","SOLUSD",1732154314563,8.23731833,236.34,236.27,8.23731833]
["bitfinex","SOLUSD",1732154314869,23.776884,236.33,236.27,8.23731833]
["bitfinex","SOLUSD",1732154315767,23.776884,236.31,236.27,8.23731833]
["bitfinex","SOLUSD",1732154317070,23.776884,236.3,236.26,0.4761792]
["bitfinex","SOLUSD",1732154321964,4.2306,236.37,236.26,3.0155792]
["bitfinex","SOLUSD",1732154322140,8.23731833,236.35,236.28,8.23731833]
["bitfinex","SOLUSD",1732154322673,23.776884,236.34,236.26,3.0155792]
["bitfinex","SOLUSD",1732154322963,23.776884,236.34,236.26,11.25289753]
["bitfinex","SOLUSD",1732154323155,28.008184,236.34,236.26,3.0155792]
["bitfinex","SOLUSD",1732154323363,28.008184,236.34,236.26,11.25289753]
["bitfinex","SOLUSD",1732154323751,8.23731833,236.33,236.26,0.4761792]
["bitfinex","SOLUSD",1732154323958,23.776884,236.32,236.26,0.4761792]
["bitfinex","SOLUSD",1732154325259,23.776884,236.3,236.26,0.4761792]
["bitfinex","SOLUSD",1732154329473,23.776884,236.32,236.26,3.0156792]
["bitfinex","SOLUSD",1732154330378,28.008484,236.32,236.26,3.0156792]
["bitfinex","SOLUSD",1732154330578,23.776884,236.31,236.26,11.25299753]
["bitfinex","SOLUSD",1732154330953,12.46861833,236.34,236.26,11.25299753]
["bitfinex","SOLUSD",1732154331148,23.776884,236.33,236.26,11.25299753]
["bitfinex","SOLUSD",1732154331349,8.23731833,236.32,236.26,0.4761792]
["bitfinex","SOLUSD",1732154331572,23.776884,236.31,236.26,0.4761792]
["bitfinex","SOLUSD",1732154331779,23.776884,236.33,236.26,0.4761792]
["bitfinex","SOLUSD",1732154332556,23.776884,236.31,236.26,0.4761792]
["bitfinex","SOLUSD",1732154334256,4.2306,236.37,236.26,8.71349753]
["bitfinex","SOLUSD",1732154334464,8.23731833,236.36,236.26,8.71349753]
["bitfinex","SOLUSD",1732154335163,8.23731833,236.34,236.26,8.71349753]
["bitfinex","SOLUSD",1732154335480,23.776884,236.32,236.26,8.71349753]
["bitfinex","SOLUSD",1732154335860,23.776884,236.32,236.26,11.25299753]
["bitfinex","SOLUSD",1732154336363,32.01420233,236.32,236.26,0.4761792]
["bitfinex","SOLUSD",1732154337588,36.24580233,236.32,236.26,0.4761792]
["bitfinex","SOLUSD",1732154340782,28.008484,236.32,236.26,0.4761792]
["bitfinex","SOLUSD",1732154342088,28.008484,236.32,236.26,3.0156792]
["bitfinex","SOLUSD",1732154346866,28.008484,236.32,236.26,0.4761792]
["bitfinex","SOLUSD",1732154348093,28.008484,236.32,236.26,3.0156792]
["bitfinex","SOLUSD",1732154349202,28.008484,236.32,236.26,0.4761792]
["bitfinex","SOLUSD",1732154349203,23.776884,236.29,236.26,0.4761792]
["bitfinex","SOLUSD",1732154349801,23.776884,236.31,236.26,0.4761792]
["bitfinex","SOLUSD",1732154350677,12.468718,236.33,236.27,8.23731833]
["bitfinex","SOLUSD",1732154350892,12.468718,236.33,236.26,0.4761792]
["bitfinex","SOLUSD",1732154350893,8.23731833,236.36,236.29,8.23731833]
["bitfinex","SOLUSD",1732154351185,8.237318,236.34,236.29,8.23731833]
["bitfinex","SOLUSD",1732154351400,8.237318,236.34,236.26,0.4761792]
["bitfinex","SOLUSD",1732154351703,16.47463633,236.34,236.26,8.71349753]
["bitfinex","SOLUSD",1732154351997,23.776884,236.33,236.26,8.71349753]
["bitfinex","SOLUSD",1732154352577,23.776884,236.31,236.26,8.71349753]
["bitfinex","SOLUSD",1732154353889,23.776884,236.31,236.28,8.23731833]
["bitfinex","SOLUSD",1732154354279,4.2315,236.32,236.28,8.23731833]
["bitfinex","SOLUSD",1732154354580,23.776884,236.31,236.28,8.23731833]
["bitfinex","SOLUSD",1732154354785,23.776884,236.31,236.26,8.71349753]
["bitfinex","SOLUSD",1732154355783,23.776884,236.31,236.26,0.4761792]
["bitfinex","SOLUSD",1732154355992,28.008684,236.31,236.26,0.4761792]
["bitfinex","SOLUSD",1732154357109,23.776884,236.29,236.26,0.4761792]
["bitfinex","SOLUSD",1732154358078,23.776884,236.27,236.26,0.4761792]
["bitfinex","SOLUSD",1732154360684,8.237318,236.34,236.26,0.4761792]
["bitfinex","SOLUSD",1732154360889,20.70593633,236.34,236.27,8.23731833]
["bitfinex","SOLUSD",1732154361194,12.468618,236.34,236.28,8.23731833]
["bitfinex","SOLUSD",1732154361392,4.2307,236.37,236.3,8.23731833]
["bitfinex","SOLUSD",1732154361593,8.23731833,236.37,236.26,9.4224792]
["bitfinex","SOLUSD",1732154361801,8.237319,236.37,236.31,8.23731833]
["bitfinex","SOLUSD",1732154362503,20.70533733,236.37,236.31,8.23731833]
["bitfinex","SOLUSD",1732154362687,16.47463733,236.37,236.31,2.5389]
["bitfinex","SOLUSD",1732154363007,12.46781833,236.38,236.31,10.77621833]
["bitfinex","SOLUSD",1732154363214,27.65341833,236.38,236.31,10.77621833]
["bitfinex","SOLUSD",1732154363701,4.2305,236.38,236.31,10.77621833]
["bitfinex","SOLUSD",1732154363920,8.23731833,236.39,236.32,8.23731833]
["bitfinex","SOLUSD",1732154364108,23.42291833,236.39,236.32,8.23731833]
["bitfinex","SOLUSD",1732154364594,12.46751833,236.4,236.33,8.23731833]
["bitfinex","SOLUSD",1732154364795,6.55715566,236.45,236.35,8.23731833]
["bitfinex","SOLUSD",1732154364990,15.1856,236.43,236.37,8.23731833]
["bitfinex","SOLUSD",1732154365203,8.23731833,236.44,236.37,8.23731833]
["bitfinex","SOLUSD",1732154365704,8.237318,236.45,236.37,8.23731833]
["bitfinex","SOLUSD",1732154365904,8.23731833,236.44,236.37,8.23731833]
["bitfinex","SOLUSD",1732154366308,8.23731833,236.43,236.29,0.5]
["bitfinex","SOLUSD",1732154366489,8.23731833,236.42,236.28,52.94927332]
["bitfinex","SOLUSD",1732154366691,8.23731833,236.42,236.35,8.23731833]
["bitfinex","SOLUSD",1732154367407,8.23731833,236.42,236.35,2.5385]
["bitfinex","SOLUSD",1732154367714,23.776884,236.41,236.28,20.0]
["bitfinex","SOLUSD",1732154367897,8.23731833,236.4,236.33,8.23731833]
["bitfinex","SOLUSD",1732154368620,8.23731833,236.39,236.32,8.23731833]
["bitfinex","SOLUSD",1732154368818,12.46751833,236.4,236.33,8.23731833]
["bitfinex","SOLUSD",1732154369116,8.23731833,236.42,236.35,8.23731833]
["bitfinex","SOLUSD",1732154369321,8.23731833,236.41,236.34,8.23731833]
["bitfinex","SOLUSD",1732154370202,4.2297,236.42,236.36,8.23731833]
["bitfinex","SOLUSD",1732154370402,4.2297,236.42,236.35,8.23731833]
["bitfinex","SOLUSD",1732154371094,4.2297,236.42,236.36,8.23731833]
["bitfinex","SOLUSD",1732154371298,4.2297,236.42,236.35,10.77581833]
["bitfinex","SOLUSD",1732154371501,12.46691833,236.43,236.36,8.23731833]
["bitfinex","SOLUSD",1732154374492,8.23731833,236.44,236.36,8.23731833]
["bitfinex","SOLUSD",1732154374808,23.776884,236.43,236.36,8.23731833]
["bitfinex","SOLUSD",1732154375717,28.006584,236.43,236.36,8.23731833]
["bitfinex","SOLUSD",1732154376312,36.24390233,236.43,236.36,8.23731833]
["bitfinex","SOLUSD",1732154377711,36.24390233,236.43,236.35,8.23731833]
["bitfinex","SOLUSD",1732154378014,8.23731833,236.42,236.34,8.23731833]
["bitfinex","SOLUSD",1732154378815,12.46701833,236.42,236.35,2.5386]
["bitfinex","SOLUSD",1732154379216,8.23731833,236.38,236.29,2.5392]
["bitfinex","SOLUSD",1732154379400,4.2297,236.42,236.29,2.5392]
["bitfinex","SOLUSD",1732154379401,23.776884,236.41,236.32,8.23731833]
["bitfinex","SOLUSD",1732154379608,8.23731833,236.4,236.33,8.23731833]
["bitfinex","SOLUSD",1732154380323,12.46741833,236.4,236.33,10.77611833]
["bitfinex","SOLUSD",1732154380619,12.46741833,236.4,236.29,2.5391]
["bitfinex","SOLUSD",1732154380823,23.776884,236.37,236.29,10.77641833]
["bitfinex","SOLUSD",1732154381907,8.23731833,236.38,236.31,8.23731833]
["bitfinex","SOLUSD",1732154382105,12.46751833,236.4,236.33,8.23731833]
["bitfinex","SOLUSD",1732154382696,8.23731833,236.38,236.29,2.5391]
["bitfinex","SOLUSD",1732154382925,8.23731833,236.36,236.29,2.5391]
["bitfinex","SOLUSD",1732154383295,23.776884,236.37,236.3,8.23731833]
["bitfinex","SOLUSD",1732154383621,8.23731833,236.38,236.3,8.23731833]
["bitfinex","SOLUSD",1732154383821,23.776884,236.38,236.32,8.23731833]
["bitfinex","SOLUSD",1732154384122,23.776884,236.39,236.32,8.23731833]
["bitfinex","SOLUSD",1732154385616,23.776884,236.39,236.33,2.5388]
["bitfinex","SOLUSD",1732154386216,23.776884,236.39,236.34,8.23731833]
["bitfinex","SOLUSD",1732154387528,4.2298,236.42,236.34,10.77591833]
["bitfinex","SOLUSD",1732154387826,23.776884,236.41,236.34,10.77591833]
["bitfinex","SOLUSD",1732154388710,23.776884,236.39,236.34,2.5386]
["bitfinex","SOLUSD",1732154389230,23.776884,236.39,236.32,8.23731833]
["bitfinex","SOLUSD",1732154389524,23.776884,236.39,236.33,2.5388]
["bitfinex","SOLUSD",1732154391928,23.776884,236.39,236.26,6.8829792]
["bitfinex","SOLUSD",1732154391929,23.776884,236.33,236.26,0.4761792]
["bitfinex","SOLUSD",1732154392226,8.23731833,236.29,236.26,0.4761792]
["bitfinex","SOLUSD",1732154396028,23.776884,236.29,236.26,0.4761792]
["bitfinex","SOLUSD",1732154397732,22.6216,236.38,236.28,8.23731833]
["bitfinex","SOLUSD",1732154398031,23.776884,236.34,236.28,8.23731833]
["bitfinex","SOLUSD",1732154398737,8.23731833,236.31,236.26,0.4761792]
["bitfinex","SOLUSD",1732154399028,8.23731833,236.29,236.26,0.4761792]
["bitfinex","SOLUSD",1732154399823,32.01420233,236.27,236.26,0.4761792]
["bitfinex","SOLUSD",1732154403909,59.090984,236.26,236.14,1.2]
["bitfinex","SOLUSD",1732154404115,8.23731833,236.17,236.14,1.2]
["bitfinex","SOLUSD",1732154404417,23.776884,236.16,236.14,1.2]
["bitfinex","SOLUSD",1732154405210,30.5815,236.26,236.14,1.2]
["bitfinex","SOLUSD",1732154405535,23.776884,236.18,236.14,1.2]
["bitfinex","SOLUSD",1732154405743,8.23731833,236.17,236.14,1.2]
["bitfinex","SOLUSD",1732154405934,23.776884,236.16,236.14,1.2]
["bitfinex","SOLUSD",1732154406114,8.23731833,236.19,236.14,1.2]
["bitfinex","SOLUSD",1732154406542,23.776884,236.18,236.14,1.2]
["bitfinex","SOLUSD",1732154407546,12.47021833,236.25,236.17,8.23731833]
["bitfinex","SOLUSD",1732154407844,8.23731833,236.25,236.18,8.23731833]
["bitfinex","SOLUSD",1732154408419,12.46981833,236.27,236.19,8.23731833]
["bitfinex","SOLUSD",1732154408619,4.2322,236.29,236.21,8.23731833]
["bitfinex","SOLUSD",1732154408935,8.23731833,236.26,236.19,8.23731833]
["bitfinex","SOLUSD",1732154409140,8.23731833,236.26,236.15,20.0]
["bitfinex","SOLUSD",1732154409315,12.46991833,236.26,236.18,8.23731833]
["bitfinex","SOLUSD",1732154410038,23.776884,236.25,236.19,8.23731833]
["bitfinex","SOLUSD",1732154410222,23.776884,236.27,236.2,8.23731833]
["bitfinex","SOLUSD",1732154410648,23.776884,236.27,236.21,8.23731833]
["bitfinex","SOLUSD",1732154410938,8.23731833,236.33,236.26,8.23731833]
["bitfinex","SOLUSD",1732154411146,8.23731833,236.34,236.27,8.23731833]
["bitfinex","SOLUSD",1732154411317,4.2306,236.37,236.28,8.23731833]
["bitfinex","SOLUSD",1732154411522,8.23731833,236.36,236.28,8.23731833]
["bitfinex","SOLUSD",1732154411719,8.23731833,236.35,236.28,8.23731833]
["bitfinex","SOLUSD",1732154412445,4.2311,236.34,236.27,10.77661833]
["bitfinex","SOLUSD",1732154412655,32.01420233,236.33,236.26,8.23731833]
["bitfinex","SOLUSD",1732154412824,32.01420233,236.33,236.25,8.23731833]
["bitfinex","SOLUSD",1732154413345,8.23731833,236.32,236.25,8.23731833]
["bitfinex","SOLUSD",1732154413637,32.01420233,236.31,236.23,8.23731833]
["bitfinex","SOLUSD",1732154413841,36.24600233,236.31,236.23,8.23731833]
["bitfinex","SOLUSD",1732154414229,8.23731833,236.29,236.22,8.23731833]
["bitfinex","SOLUSD",1732154414423,23.776884,236.28,236.22,8.23731833]
["bitfinex","SOLUSD",1732154414625,23.776884,236.28,236.23,8.23731833]
["bitfinex","SOLUSD",1732154415150,23.776884,236.3,236.24,8.23731833]
["bitfinex","SOLUSD",1732154415326,12.46861833,236.34,236.27,8.23731833]
["bitfinex","SOLUSD",1732154415647,58.93237332,236.4,236.29,8.23731833]
["bitfinex","SOLUSD",1732154415648,8.23731833,236.36,236.29,8.23731833]
["bitfinex","SOLUSD",1732154415816,4.2302,236.39,236.32,8.23731833]
["bitfinex","SOLUSD",1732154416019,8.23731833,236.4,236.33,8.23731833]
["bitfinex","SOLUSD",1732154416235,12.46741833,236.4,236.32,8.23731833]
["bitfinex","SOLUSD",1732154416436,8.23731833,236.39,236.31,8.23731833]
["bitfinex","SOLUSD",1732154417047,12.46741833,236.4,236.32,8.23731833]
["bitfinex","SOLUSD",1732154417247,12.46711833,236.42,236.35,8.23731833]
["bitfinex","SOLUSD",1732154417932,8.23731833,236.43,236.35,8.23731833]
["bitfinex","SOLUSD",1732154418127,4.2294,236.44,236.36,8.23731833]
["bitfinex","SOLUSD",1732154418336,8.23731833,236.43,236.35,8.23731833]
["bitfinex","SOLUSD",1732154418850,8.23731833,236.43,236.35,12.86753105]
["bitfinex","SOLUSD",1732154418851,12.86753105,236.43,236.35,12.86753105]
["bitfinex","SOLUSD",1732154419021,12.86753105,236.42,236.34,12.86753105]
["bitfinex","SOLUSD",1732154419345,12.86753105,236.42,236.35,2.5386]
["bitfinex","SOLUSD",1732154419649,12.86753105,236.42,236.34,12.86753105]
["bitfinex","SOLUSD",1732154419822,40.87431505,236.41,236.34,2.5387]
["bitfinex","SOLUSD",1732154420146,12.86753105,236.44,236.36,12.86753105]
["bitfinex","SOLUSD",1732154420357,12.86753105,236.42,236.34,12.86753105]
["bitfinex","SOLUSD",1732154420643,23.776884,236.39,236.34,12.86753105]
["bitfinex","SOLUSD",1732154421627,23.776884,236.37,236.32,12.86753105]
["bitfinex","SOLUSD",1732154422149,23.776884,236.39,236.32,12.86753105]
["bitfinex","SOLUSD",1732154424149,23.776884,236.39,236.28,6.0444]
["bitfinex","SOLUSD",1732154424150,4.2298,236.42,236.35,12.86753105]
["bitfinex","SOLUSD",1732154424333,12.86753105,236.43,236.35,12.86753105]
["bitfinex","SOLUSD",1732154424944,16.3058,236.46,236.33,2.5388]
["bitfinex","SOLUSD",1732154424945,12.86753105,236.45,236.33,2.5388]
["bitfinex","SOLUSD",1732154425251,4.2283,236.5,236.42,12.86753105]
["bitfinex","SOLUSD",1732154425435,10.5706,236.51,236.34,15.556]
["bitfinex","SOLUSD",1732154425436,12.86753105,236.47,236.39,12.86753105]
["bitfinex","SOLUSD",1732154425635,12.86753105,236.46,236.38,12.86753105]
["bitfinex","SOLUSD",1732154425851,12.86753105,236.45,236.38,12.86753105]
["bitfinex","SOLUSD",1732154426236,12.86753105,236.46,236.38,12.86753105]
["bitfinex","SOLUSD",1732154426554,4.229,236.46,236.39,12.86753105]
["bitfinex","SOLUSD",1732154426743,17.09653105,236.46,236.38,15.40573105]
["bitfinex","SOLUSD",1732154426945,23.776884,236.45,236.38,15.40573105]
["bitfinex","SOLUSD",1732154427144,36.64441505,236.45,236.38,12.86753105]
["bitfinex","SOLUSD",1732154428329,23.776884,236.43,236.37,12.86753105]
["bitfinex","SOLUSD",1732154428858,23.776884,236.43,236.38,12.86753105]
["bitfinex","SOLUSD",1732154429039,23.776884,236.43,236.36,12.86753105]
["bitfinex","SOLUSD",1732154429435,23.776884,236.41,236.34,28.42353105]
["bitfinex","SOLUSD",1732154430448,28.006884,236.41,236.34,28.42353105]
["bitfinex","SOLUSD",1732154430773,40.87441505,236.41,236.34,28.42353105]
["bitfinex","SOLUSD",1732154432057,12.86753105,236.4,236.34,15.556]
["bitfinex","SOLUSD",1732154432440,40.87441505,236.41,236.34,28.42353105]
["bitfinex","SOLUSD",1732154433047,23.776884,236.41,236.35,15.40613105]
["bitfinex","SOLUSD",1732154433451,12.86753105,236.41,236.35,2.5386]
["bitfinex","SOLUSD",1732154433656,36.64441505,236.4,236.33,12.86753105]
["bitfinex","SOLUSD",1732154433837,23.776884,236.4,236.34,2.5387]
["bitfinex","SOLUSD",1732154434160,23.776884,236.41,236.35,12.86753105]
["bitfinex","SOLUSD",1732154435168,23.776884,236.41,236.35,15.40613105]
["bitfinex","SOLUSD",1732154435467,23.776884,236.41,236.35,2.5386]
["bitfinex","SOLUSD",1732154436036,23.776884,236.42,236.36,12.86753105]
["bitfinex","SOLUSD",1732154436444,36.64441505,236.42,236.35,15.40613105]
["bitfinex","SOLUSD",1732154436639,36.64441505,236.42,236.35,2.5386]
["bitfinex","SOLUSD",1732154437061,40.87421505,236.42,236.35,2.5386]
["bitfinex","SOLUSD",1732154439744,23.776884,236.4,236.33,12.86753105]
["bitfinex","SOLUSD",1732154440856,23.776884,236.4,236.34,2.5387]
["bitfinex","SOLUSD",1732154442039,12.46669317,236.39,236.32,2.5388]
["bitfinex","SOLUSD",1732154442262,23.776884,236.38,236.32,2.5388]
["bitfinex","SOLUSD",1732154442770,23.776884,236.38,236.31,8.23649317]
["bitfinex","SOLUSD",1732154442967,12.46709317,236.37,236.3,10.77549317]
["bitfinex","SOLUSD",1732154443145,4.2306,236.37,236.3,10.77549317]
["bitfinex","SOLUSD",1732154443569,23.776884,236.36,236.3,10.77549317]
["bitfinex","SOLUSD",1732154443868,8.23649317,236.34,236.08,13.21428617]
["bitfinex","SOLUSD",1732154444071,8.23649317,236.28,236.17,22.8782]
["bitfinex","SOLUSD",1732154444271,8.23649317,236.28,236.19,8.23649317]
["bitfinex","SOLUSD",1732154444579,8.23649317,236.26,236.19,8.23649317]
["bitfinex","SOLUSD",1732154444954,8.23649317,236.26,236.19,10.77679317]
["bitfinex","SOLUSD",1732154445671,8.23649317,236.26,236.19,8.23649317]
["bitfinex","SOLUSD",1732154445874,23.776884,236.25,236.17,27.35909317]
["bitfinex","SOLUSD",1732154446646,36.66421112,236.25,236.17,32.00992712]
["bitfinex","SOLUSD",1732154447152,36.66421112,236.25,236.17,15.42772712]
["bitfinex","SOLUSD",1732154454943,23.776884,236.22,236.15,12.88732712]
["bitfinex","SOLUSD",1732154455168,23.776884,236.22,236.17,12.88732712]
["bitfinex","SOLUSD",1732154456154,28.010384,236.22,236.17,12.88732712]
["bitfinex","SOLUSD",1732154457167,28.010384,236.22,236.14,1.2]
["bitfinex","SOLUSD",1732154457168,23.776884,236.2,236.14,1.2]
["bitfinex","SOLUSD",1732154457373,23.776884,236.2,236.15,12.88732712]
["bitfinex","SOLUSD",1732154457545,23.776884,236.21,236.15,12.88732712]
["bitfinex","SOLUSD",1732154457965,36.66421112,236.21,236.14,1.2]
["bitfinex","SOLUSD",1732154458251,23.776884,236.19,236.14,1.2]
["bitfinex","SOLUSD",1732154460091,28.010584,236.2,236.14,1.2]
["bitfinex","SOLUSD",1732154461498,40.89791112,236.2,236.14,1.2]
["bitfinex","SOLUSD",1732154462897,12.88732712,236.19,236.14,1.2]
["bitfinex","SOLUSD",1732154463112,28.010884,236.18,236.14,1.2]
["bitfinex","SOLUSD",1732154463596,28.010884,236.18,236.14,0.7]
["bitfinex","SOLUSD",1732154463982,23.776884,236.16,236.14,0.7]
["bitfinex","SOLUSD",1732154464376,36.66421112,236.16,236.14,0.7]
["bitfinex","SOLUSD",1732154464593,12.88732712,236.15,236.14,0.7]
["bitfinex","SOLUSD",1732154464894,12.88732712,236.15,236.12,15.0]
["bitfinex","SOLUSD",1732154464895,83.37881112,236.15,236.12,15.0]
["bitfinex","SOLUSD",1732154465201,12.88732712,236.13,236.12,15.0]
["bitfinex","SOLUSD",1732154465705,36.66421112,236.13,236.12,15.0]
["bitfinex","SOLUSD",1732154465885,43.776884,236.12,236.02,0.4761792]
["bitfinex","SOLUSD",1732154466075,43.776884,236.12,235.98,12.88732712]
["bitfinex","SOLUSD",1732154466076,23.776884,236.04,235.98,12.88732712]
["bitfinex","SOLUSD",1732154466278,23.776884,236.04,236.0,12.88732712]
["bitfinex","SOLUSD",1732154467094,20.0,236.12,236.03,12.88732712]
["bitfinex","SOLUSD",1732154467095,23.776884,236.05,236.03,12.88732712]
["bitfinex","SOLUSD",1732154467289,23.776884,236.07,236.04,12.88732712]
["bitfinex","SOLUSD",1732154467515,4.2347,236.14,236.06,12.88732712]
["bitfinex","SOLUSD",1732154467724,24.2347,236.14,236.08,12.88732712]
["bitfinex","SOLUSD",1732154468314,37.12202712,236.14,236.07,12.88732712]
["bitfinex","SOLUSD",1732154468520,37.12202712,236.14,236.05,12.88732712]
["bitfinex","SOLUSD",1732154468813,36.66421112,236.11,236.04,12.88732712]
["bitfinex","SOLUSD",1732154469018,23.776884,236.08,236.01,12.88732712]
["bitfinex","SOLUSD",1732154469315,23.776884,236.08,236.03,12.88732712]
["bitfinex","SOLUSD",1732154469622,23.776884,236.09,236.03,12.88732712]
["bitfinex","SOLUSD",1732154470097,23.776884,236.07,236.02,12.88732712]
["bitfinex","SOLUSD",1732154471022,23.776884,236.07,236.06,12.88732712]
["bitfinex","SOLUSD",1732154471318,4.2356,236.1,236.06,12.88732712]
["bitfinex","SOLUSD",1732154472205,21.9801,236.15,235.98,8.8989]
["bitfinex","SOLUSD",1732154472206,17.12222712,236.13,236.05,12.88732712]
["bitfinex","SOLUSD",1732154472418,12.88732712,236.12,236.04,12.88732712]
["bitfinex","SOLUSD",1732154472617,4.2349,236.13,235.98,6.3564]
["bitfinex","SOLUSD",1732154472618,12.88732712,236.09,236.01,12.88732712]
["bitfinex","SOLUSD",1732154472820,12.88732712,236.05,235.97,12.88732712]
["bitfinex","SOLUSD",1732154473122,23.776884,236.04,235.97,12.88732712]
["bitfinex","SOLUSD",1732154473294,36.66421112,236.04,235.97,12.88732712]
["bitfinex","SOLUSD",1732154474316,36.66421112,236.02,235.88,15.7892]
["bitfinex","SOLUSD",1732154474529,16.1143,236.05,235.88,18.3328]
["bitfinex","SOLUSD",1732154474814,4.2361,236.07,236.01,12.88732712]
["bitfinex","SOLUSD",1732154475014,23.776884,236.06,236.01,12.88732712]
["bitfinex","SOLUSD",1732154475216,23.776884,236.06,235.91,0.5]
["bitfinex","SOLUSD",1732154475217,23.776884,236.06,235.88,25.6919]
["bitfinex","SOLUSD",1732154475440,36.66421112,236.04,235.91,0.5]
["bitfinex","SOLUSD",1732154475590,12.88732712,236.01,235.88,24.6919]
["bitfinex","SOLUSD",1732154475793,23.776884,236.0,235.94,12.88732712]
["bitfinex","SOLUSD",1732154476002,23.776884,236.0,235.93,12.88732712]
["bitfinex","SOLUSD",1732154476301,23.776884,235.98,235.93,12.88732712]
["bitfinex","SOLUSD",1732154478368,4.2378,235.97,235.93,12.88732712]
["bitfinex","SOLUSD",1732154478691,4.2378,235.97,235.92,12.88732712]
["bitfinex","SOLUSD",1732154478895,4.2378,235.97,235.93,12.88732712]
["bitfinex","SOLUSD",1732154479506,4.2378,235.97,235.92,12.88732712]
["bitfinex","SOLUSD",1732154479705,4.2378,235.97,235.86,15.0744]
["bitfinex","SOLUSD",1732154479706,23.776884,235.96,235.89,12.88732712]
["bitfinex","SOLUSD",1732154479910,23.776884,235.96,235.9,12.88732712]
["bitfinex","SOLUSD",1732154480317,23.776884,235.96,235.89,12.88732712]
["bitfinex","SOLUSD",1732154480632,23.776884,235.94,235.88,12.88732712]
["bitfinex","SOLUSD",1732154480918,36.66421112,235.94,235.87,12.88732712]
["bitfinex","SOLUSD",1732154481131,12.88732712,235.93,235.86,12.88732712]
["bitfinex","SOLUSD",1732154481299,23.776884,235.91,235.86,12.88732712]
["bitfinex","SOLUSD",1732154481497,23.776884,235.94,235.87,12.88732712]
["bitfinex","SOLUSD",1732154482038,23.776884,235.92,235.87,12.88732712]
["bitfinex","SOLUSD",1732154483133,23.776884,235.92,235.88,12.88732712]
["bitfinex","SOLUSD",1732154483704,4.2382,235.95,235.91,12.88732712]
["bitfinex","SOLUSD",1732154484405,4.2382,235.95,235.9,12.88732712]
["bitfinex","SOLUSD",1732154484633,0.08066537,235.92,235.9,12.88732712]
["bitfinex","SOLUSD",1732154484825,0.08066537,235.92,235.91,12.88732712]
["bitfinex","SOLUSD",1732154487130,0.08066537,235.92,235.9,12.88732712]
["bitfinex","SOLUSD",1732154487335,0.08066537,235.92,235.89,12.88732712]
["bitfinex","SOLUSD",1732154487706,0.08066537,235.92,235.88,12.88732712]
["bitfinex","SOLUSD",1732154488405,12.88732712,235.89,235.83,6.3602]
["bitfinex","SOLUSD",1732154488625,23.776884,235.88,235.81,12.88732712]
["bitfinex","SOLUSD",1732154488940,23.776884,235.88,235.82,12.88732712]
["bitfinex","SOLUSD",1732154489111,28.016084,235.89,235.82,12.88732712]
["bitfinex","SOLUSD",1732154489534,12.88732712,235.87,235.78,3.0208792]
["bitfinex","SOLUSD",1732154489749,12.88732712,235.87,235.8,12.88732712]
["bitfinex","SOLUSD",1732154490246,12.88732712,235.87,235.79,12.88732712]
["bitfinex","SOLUSD",1732154490451,12.88732712,235.88,235.81,12.88732712]
["bitfinex","SOLUSD",1732154491044,36.66421112,235.88,235.81,12.88732712]
["bitfinex","SOLUSD",1732154491350,4.2396,235.87,235.81,12.88732712]
["bitfinex","SOLUSD",1732154492721,12.88732712,235.84,235.78,0.4761792]
["bitfinex","SOLUSD",1732154492919,23.776884,235.83,235.78,0.4761792]
["bitfinex","SOLUSD",1732154493375,28.017284,235.83,235.78,0.4761792]
["bitfinex","SOLUSD",1732154493818,12.88732712,235.82,235.78,0.4761792]
["bitfinex","SOLUSD",1732154494021,23.776884,235.81,235.78,0.4761792]
["bitfinex","SOLUSD",1732154494822,23.776884,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154495232,28.017884,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154499940,40.90521112,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154500137,23.776884,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154500352,29.36952712,235.88,235.78,13.36350632]
["bitfinex","SOLUSD",1732154500665,17.12662712,235.89,235.82,12.88732712]
["bitfinex","SOLUSD",1732154501043,17.12662712,235.89,235.81,12.88732712]
["bitfinex","SOLUSD",1732154501740,12.88732712,235.88,235.81,12.88732712]
["bitfinex","SOLUSD",1732154501955,12.88732712,235.88,235.8,12.88732712]
["bitfinex","SOLUSD",1732154502668,12.88732712,235.88,235.81,12.88732712]
["bitfinex","SOLUSD",1732154503152,17.12662712,235.89,235.82,12.88732712]
["bitfinex","SOLUSD",1732154503365,23.776884,235.88,235.82,12.88732712]
["bitfinex","SOLUSD",1732154504661,0.09232973,235.83,235.82,12.88732712]
["bitfinex","SOLUSD",1732154505464,0.09232973,235.83,235.81,12.88732712]
["bitfinex","SOLUSD",1732154506161,0.09232973,235.83,235.8,12.88732712]
["bitfinex","SOLUSD",1732154507250,0.09232973,235.83,235.78,13.36350632]
["bitfinex","SOLUSD",1732154507457,0.09232973,235.83,235.78,15.90820632]
["bitfinex","SOLUSD",1732154508250,28.10961373,235.83,235.78,0.4761792]
["bitfinex","SOLUSD",1732154508453,0.09232973,235.83,235.8,12.88732712]
["bitfinex","SOLUSD",1732154508944,0.09232973,235.83,235.8,10.88732712]
["bitfinex","SOLUSD",1732154509569,23.86921373,235.83,235.78,19.72530632]
["bitfinex","SOLUSD",1732154509741,4.33262973,235.83,235.78,19.72530632]
["bitfinex","SOLUSD",1732154510082,4.33262973,235.83,235.78,0.4761792]
["bitfinex","SOLUSD",1732154510083,23.776884,235.82,235.78,0.4761792]
["bitfinex","SOLUSD",1732154510744,23.776884,235.8,235.78,0.4761792]
["bitfinex","SOLUSD",1732154510941,36.66421112,235.8,235.78,0.4761792]
["bitfinex","SOLUSD",1732154512067,4.241,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154512266,28.017884,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154515946,20.77032973,235.83,235.78,0.4761792]
["bitfinex","SOLUSD",1732154516249,4.33272973,235.83,235.78,0.4761792]
["bitfinex","SOLUSD",1732154517441,23.86921373,235.83,235.78,0.4761792]
["bitfinex","SOLUSD",1732154518372,28.10961373,235.83,235.78,0.4761792]
["bitfinex","SOLUSD",1732154519971,0.09232973,235.83,235.81,12.88732712]
["bitfinex","SOLUSD",1732154520378,0.09232973,235.83,235.79,12.88732712]
["bitfinex","SOLUSD",1732154520562,4.33272973,235.83,235.78,0.4761792]
["bitfinex","SOLUSD",1732154521457,23.776884,235.82,235.78,0.4761792]
["bitfinex","SOLUSD",1732154521657,4.33272973,235.83,235.78,0.4761792]
["bitfinex","SOLUSD",1732154522275,23.776884,235.82,235.78,0.4761792]
["bitfinex","SOLUSD",1732154523551,4.2407,235.81,235.78,0.4761792]
["bitfinex","SOLUSD",1732154523968,23.776884,235.8,235.78,0.4761792]
["bitfinex","SOLUSD",1732154524368,12.88732712,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154524567,36.75526704,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154524962,23.86793992,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154525671,28.10893992,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154527558,40.99626704,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154528769,0.09105592,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154531088,0.09105592,235.79,235.78,13.36350632]
["bitfinex","SOLUSD",1732154538416,0.09105592,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154539055,23.86793992,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154539478,0.09105592,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154543462,0.09105592,235.79,235.78,13.36350632]
["bitfinex","SOLUSD",1732154544580,0.17109472,235.79,235.78,13.36350632]
["bitfinex","SOLUSD",1732154544782,0.17109472,235.79,235.78,62.19833344]
["bitfinex","SOLUSD",1732154544988,0.17109472,235.79,235.78,68.42463344]
["bitfinex","SOLUSD",1732154545178,0.17109472,235.79,235.78,68.92463344]
["bitfinex","SOLUSD",1732154545775,0.17109472,235.79,235.78,68.42463344]
["bitfinex","SOLUSD",1732154546097,0.17109472,235.79,235.78,68.92463344]
["bitfinex","SOLUSD",1732154546280,0.17109472,235.79,235.78,68.42463344]
["bitfinex","SOLUSD",1732154546789,0.0800388,235.79,235.78,68.42463344]
["bitfinex","SOLUSD",1732154547175,0.0800388,235.79,235.78,48.42463344]
["bitfinex","SOLUSD",1732154547500,0.0800388,235.79,235.78,55.03730632]
["bitfinex","SOLUSD",1732154547801,0.0800388,235.79,235.78,67.92463344]
["bitfinex","SOLUSD",1732154548097,0.0800388,235.79,235.78,55.03730632]
["bitfinex","SOLUSD",1732154549796,0.0800388,235.79,235.78,28.81100632]
["bitfinex","SOLUSD",1732154549996,0.0800388,235.79,235.78,15.9236792]
["bitfinex","SOLUSD",1732154550171,0.0800388,235.79,235.78,13.36350632]
["bitfinex","SOLUSD",1732154551106,0.0800388,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154553973,0.0800388,235.79,235.78,13.36350632]
["bitfinex","SOLUSD",1732154554400,0.0800388,235.79,235.78,46.88688569]
["bitfinex","SOLUSD",1732154554606,0.0800388,235.79,235.78,53.88008569]
["bitfinex","SOLUSD",1732154556496,0.0800388,235.79,235.78,39.85670632]
["bitfinex","SOLUSD",1732154556695,0.0800388,235.79,235.78,19.85670632]
["bitfinex","SOLUSD",1732154560003,0.0800388,235.79,235.78,13.36350632]
["bitfinex","SOLUSD",1732154562795,0.0800388,235.79,235.78,46.75083344]
["bitfinex","SOLUSD",1732154563705,0.0800388,235.79,235.78,47.25083344]
["bitfinex","SOLUSD",1732154564606,0.15712285,235.79,235.78,47.25083344]
["bitfinex","SOLUSD",1732154566097,0.15712285,235.79,235.78,46.75083344]
["bitfinex","SOLUSD",1732154566292,0.15712285,235.79,235.78,33.36350632]
["bitfinex","SOLUSD",1732154566814,0.07708405,235.79,235.78,33.36350632]
["bitfinex","SOLUSD",1732154567187,0.07708405,235.79,235.78,13.36350632]
["bitfinex","SOLUSD",1732154569595,0.07708405,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154570396,36.74129517,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154571684,23.85396805,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154572211,0.07708405,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154572613,23.85396805,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154577909,36.74129517,235.79,235.78,0.4761792]
["bitfinex","SOLUSD",1732154581491,23.776884,235.77,235.67,12.88732712]
["bitfinex","SOLUSD",1732154581695,12.88732712,235.74,235.67,12.88732712]
["bitfinex","SOLUSD",1732154582501,4.2421,235.73,235.67,12.88732712]
["bitfinex","SOLUSD",1732154583016,17.12942712,235.73,235.66,12.88732712]
["bitfinex","SOLUSD",1732154583214,4.2421,235.73,235.67,12.88732712]
["bitfinex","SOLUSD",1732154583395,12.88732712,235.7,235.65,15.0]
["bitfinex","SOLUSD",1732154583591,23.776884,235.7,235.65,15.0]
["bitfinex","SOLUSD",1732154583911,23.776884,235.71,235.65,27.88732712]
["bitfinex","SOLUSD",1732154584222,23.776884,235.72,235.66,12.88732712]
["bitfinex","SOLUSD",1732154584591,0.07850411,235.67,235.66,12.88732712]
["bitfinex","SOLUSD",1732154586910,0.07850411,235.67,235.65,27.88732712]
["bitfinex","SOLUSD",1732154587511,0.07850411,235.67,235.65,15.0]
["bitfinex","SOLUSD",1732154587910,0.07850411,235.67,235.65,27.88732712]
["bitfinex","SOLUSD",1732154588113,0.07850411,235.67,235.66,12.88732712]
["bitfinex","SOLUSD",1732154588621,0.07850411,235.67,235.66,13.52371763]
["bitfinex","SOLUSD",1732154589043,0.07850411,235.67,235.66,46.91104475]
["bitfinex","SOLUSD",1732154590012,0.07850411,235.67,235.66,47.41104475]
["bitfinex","SOLUSD",1732154590210,4.11e-06,235.67,235.66,47.41104475]
["bitfinex","SOLUSD",1732154590505,4.137e-05,235.69,235.68,7.023]
["bitfinex","SOLUSD",1732154590713,0.09147369,235.7,235.69,30.0076]
["bitfinex","SOLUSD",1732154590967,7.369e-05,235.7,235.69,42.89492712]
["bitfinex","SOLUSD",1732154591120,1.949e-05,235.72,235.7,1.0]
["bitfinex","SOLUSD",1732154591323,1.949e-05,235.72,235.71,12.88732712]
["bitfinex","SOLUSD",1732154591501,10.7055,235.93,235.72,52.79765424]
["bitfinex","SOLUSD",1732154591705,12.88732712,235.91,235.72,55.62342712]
["bitfinex","SOLUSD",1732154592012,12.88732712,235.86,235.72,54.62342712]
["bitfinex","SOLUSD",1732154592218,1.0,235.95,235.72,55.12342712]
["bitfinex","SOLUSD",1732154592425,13.02751813,236.03,235.78,10.0075]
["bitfinex","SOLUSD",1732154592426,12.88732712,235.94,235.78,10.0075]
["bitfinex","SOLUSD",1732154592626,12.88732712,235.94,235.85,12.88732712]
["bitfinex","SOLUSD",1732154593127,12.88732712,235.92,235.83,12.88732712]
["bitfinex","SOLUSD",1732154593511,12.88732712,235.9,235.83,12.88732712]
["bitfinex","SOLUSD",1732154593716,12.88732712,235.9,235.83,15.00742712]
["bitfinex","SOLUSD",1732154593917,12.88732712,235.86,235.81,5.3008]
["bitfinex","SOLUSD",1732154594117,12.88732712,235.87,235.81,5.3008]
["bitfinex","SOLUSD",1732154594629,23.776884,235.86,235.81,5.3008]
["bitfinex","SOLUSD",1732154595000,23.776884,235.88,235.81,18.18812712]
["bitfinex","SOLUSD",1732154595706,23.776884,235.88,235.81,20.30842712]
["bitfinex","SOLUSD",1732154596516,23.776884,235.89,235.83,12.88732712]
["bitfinex","SOLUSD",1732154596706,23.776884,235.92,235.85,12.88732712]
["bitfinex","SOLUSD",1732154597120,12.88732712,235.91,235.83,12.88732712]
["bitfinex","SOLUSD",1732154597605,12.88732712,235.91,235.84,2.12]
["bitfinex","SOLUSD",1732154597805,17.12592712,235.93,235.85,12.88732712]
["bitfinex","SOLUSD",1732154598026,12.88732712,235.93,235.85,12.88732712]
["bitfinex","SOLUSD",1732154598330,17.12592712,235.93,235.85,12.88732712]
["bitfinex","SOLUSD",1732154599337,12.88732712,235.91,235.83,12.88732712]
["bitfinex","SOLUSD",1732154600416,17.12622712,235.91,235.83,15.00732712]
["bitfinex","SOLUSD",1732154600621,12.88732712,235.89,235.82,5.3006]
["bitfinex","SOLUSD",1732154600838,23.776884,235.88,235.82,7.4208]
["bitfinex","SOLUSD",1732154602313,23.776884,235.88,235.74,0.5]
["bitfinex","SOLUSD",1732154602630,23.776884,235.88,235.79,12.88732712]
["bitfinex","SOLUSD",1732154602631,12.88732712,235.87,235.79,12.88732712]
["bitfinex","SOLUSD",1732154602939,28.016384,235.88,235.81,12.88732712]
["bitfinex","SOLUSD",1732154603107,12.88732712,235.89,235.81,12.88732712]
["bitfinex","SOLUSD",1732154604118,12.88732712,235.89,235.82,2.1202]
["bitfinex","SOLUSD",1732154604317,23.776884,235.88,235.82,2.1202]
["bitfinex","SOLUSD",1732154604529,0.09113087,235.83,235.81,12.88732712]
["bitfinex","SOLUSD",1732154604710,0.09113087,235.83,235.81,15.00752712]
["bitfinex","SOLUSD",1732154605608,0.09113087,235.83,235.79,15.00782712]
["bitfinex","SOLUSD",1732154605807,0.09113087,235.83,235.82,12.88732712]
["bitfinex","SOLUSD",1732154606009,0.09113087,235.83,235.82,15.00752712]
["bitfinex","SOLUSD",1732154611154,0.09113087,235.83,235.81,12.88732712]
["bitfinex","SOLUSD",1732154611858,0.09113087,235.83,235.8,12.88732712]
["bitfinex","SOLUSD",1732154612455,0.09113087,235.83,235.81,12.88732712]
["bitfinex","SOLUSD",1732154612761,0.09113087,235.83,235.81,8.27323184]
["bitfinex","SOLUSD",1732154612966,0.09113087,235.83,235.8,10.39363184]
["bitfinex","SOLUSD",1732154613331,0.09113087,235.83,235.81,8.27323184]
["bitfinex","SOLUSD",1732154614138,0.09113087,235.83,235.79,13.57443184]
["bitfinex","SOLUSD",1732154614346,0.09113087,235.83,235.74,7.4231]
["bitfinex","SOLUSD",1732154614547,23.86801487,235.83,235.78,8.27323184]
["bitfinex","SOLUSD",1732154614733,36.38154671,235.83,235.74,5.3022]
["bitfinex","SOLUSD",1732154614940,36.38154671,235.83,235.75,8.27323184]
["bitfinex","SOLUSD",1732154615349,23.776884,235.8,235.74,8.27323184]
["bitfinex","SOLUSD",1732154616055,23.776884,235.81,235.75,8.27323184]
["bitfinex","SOLUSD",1732154616592,32.05011584,235.82,235.74,8.27323184]
["bitfinex","SOLUSD",1732154616918,23.776884,235.8,235.74,12.93356649]
["bitfinex","SOLUSD",1732154617894,0.09113087,235.83,235.76,12.93356649]
["bitfinex","SOLUSD",1732154618088,23.86801487,235.83,235.79,12.93356649]
["bitfinex","SOLUSD",1732154618981,0.09113087,235.83,235.79,12.93356649]
["bitfinex","SOLUSD",1732154619172,4.33143087,235.83,235.79,12.93356649]
["bitfinex","SOLUSD",1732154619977,36.71045049,235.82,235.75,12.93356649]
["bitfinex","SOLUSD",1732154620570,12.93356649,235.8,235.73,12.93356649]
["bitfinex","SOLUSD",1732154620891,28.017884,235.79,235.73,12.93356649]
["bitfinex","SOLUSD",1732154621489,28.017884,235.79,235.71,12.93356649]
["bitfinex","SOLUSD",1732154622553,23.776884,235.77,235.71,12.93356649]
["bitfinex","SOLUSD",1732154623097,4.2416,235.76,235.71,12.93356649]
["bitfinex","SOLUSD",1732154623268,23.776884,235.75,235.71,12.93356649]
["bitfinex","SOLUSD",1732154624556,0.0840695,235.72,235.71,12.93356649]
["bitfinex","SOLUSD",1732154625976,0.0840695,235.72,235.69,12.93356649]
["bitfinex","SOLUSD",1732154626662,0.0840695,235.72,235.65,15.0]
["bitfinex","SOLUSD",1732154626663,0.0840695,235.72,235.67,12.93356649]
["bitfinex","SOLUSD",1732154626870,23.776884,235.7,235.65,27.93356649]
["bitfinex","SOLUSD",1732154627042,23.776884,235.7,235.65,15.0]
["bitfinex","SOLUSD",1732154628171,23.776884,235.68,235.65,15.0]
["bitfinex","SOLUSD",1732154628877,23.776884,235.66,235.65,15.0]
["bitfinex","SOLUSD",1732154629237,36.71045049,235.66,235.65,15.0]
["bitfinex","SOLUSD",1732154632950,23.776884,235.64,235.54,0.4761792]
["bitfinex","SOLUSD",1732154633154,12.93356649,235.61,235.54,13.40974569]
["bitfinex","SOLUSD",1732154633354,23.776884,235.64,235.56,12.93356649]
["bitfinex","SOLUSD",1732154633355,12.93356649,235.63,235.56,12.93356649]
["bitfinex","SOLUSD",1732154633873,12.93356649,235.63,235.54,0.4761792]
["bitfinex","SOLUSD",1732154634173,12.93356649,235.62,235.55,12.93356649]
["bitfinex","SOLUSD",1732154634577,4.2443,235.61,235.55,12.93356649]
["bitfinex","SOLUSD",1732154636773,17.17786649,235.61,235.54,13.40974569]
["bitfinex","SOLUSD",1732154636972,36.71045049,235.6,235.54,0.4761792]
["bitfinex","SOLUSD",1732154638270,4.2446,235.59,235.54,0.4761792]
["bitfinex","SOLUSD",1732154638478,4.2446,235.59,235.54,13.40974569]
["bitfinex","SOLUSD",1732154638675,23.776884,235.6,235.55,12.93356649]
["bitfinex","SOLUSD",1732154638987,4.2443,235.61,235.58,12.93356649]
["bitfinex","SOLUSD",1732154639272,12.93356649,235.67,235.6,12.93356649]
["bitfinex","SOLUSD",1732154639472,12.93356649,235.67,235.61,12.93356649]
["bitfinex","SOLUSD",1732154639986,12.93356649,235.67,235.6,12.93356649]
["bitfinex","SOLUSD",1732154640162,4.2434,235.66,235.6,12.93356649]
["bitfinex","SOLUSD",1732154640951,12.93356649,235.65,235.58,12.93356649]
["bitfinex","SOLUSD",1732154641153,4.2434,235.66,235.6,12.93356649]
["bitfinex","SOLUSD",1732154641384,17.17696649,235.66,235.59,12.93356649]
["bitfinex","SOLUSD",1732154641776,12.93356649,235.65,235.57,12.93356649]
["bitfinex","SOLUSD",1732154641967,12.93356649,235.65,235.58,12.93356649]
["bitfinex","SOLUSD",1732154642160,4.2437,235.64,235.58,12.93356649]
["bitfinex","SOLUSD",1732154643671,4.2437,235.64,235.59,12.93356649]
["bitfinex","SOLUSD",1732154643867,12.93356649,235.68,235.61,12.93356649]
["bitfinex","SOLUSD",1732154644082,21.5753,235.71,235.59,7.4281]
["bitfinex","SOLUSD",1732154644083,32.67116649,235.71,235.64,12.93356649]
["bitfinex","SOLUSD",1732154644290,19.7376,235.71,235.65,12.93356649]
["bitfinex","SOLUSD",1732154644489,4.2425,235.71,235.66,12.93356649]
["bitfinex","SOLUSD",1732154644784,0.0840695,235.72,235.68,12.93356649]
["bitfinex","SOLUSD",1732154645690,0.0840695,235.72,235.69,12.93356649]
["bitfinex","SOLUSD",1732154646375,4.3263695,235.72,235.66,12.93356649]
["bitfinex","SOLUSD",1732154646567,12.93356649,235.71,235.63,12.93356649]
["bitfinex","SOLUSD",1732154646759,12.93356649,235.7,235.62,12.93356649]
["bitfinex","SOLUSD",1732154647085,12.93356649,235.68,235.6,12.93356649]
["bitfinex","SOLUSD",1732154648284,17.17586649,235.72,235.64,12.93356649]
["bitfinex","SOLUSD",1732154649361,17.17586649,235.72,235.62,12.93356649]
["bitfinex","SOLUSD",1732154649362,12.93356649,235.7,235.62,12.93356649]
["bitfinex","SOLUSD",1732154650967,17.17586649,235.72,235.64,12.93356649]
["bitfinex","SOLUSD",1732154651378,17.17586649,235.72,235.64,15.05536649]
["bitfinex","SOLUSD",1732154651660,4.2423,235.72,235.61,5.3053]
["bitfinex","SOLUSD",1732154651858,12.93356649,235.67,235.61,7.4274]
["bitfinex","SOLUSD",1732154652375,12.93356649,235.69,235.61,7.4274]
["bitfinex","SOLUSD",1732154653091,4.243,235.68,235.61,7.4274]
["bitfinex","SOLUSD",1732154653661,4.243,235.68,235.6,12.93356649]
["bitfinex","SOLUSD",1732154653976,12.93356649,235.67,235.58,12.93356649]
["bitfinex","SOLUSD",1732154654895,4.243,235.68,235.6,15.05566649]
["bitfinex","SOLUSD",1732154655096,4.243,235.68,235.6,20.36126649]
["bitfinex","SOLUSD",1732154655464,12.93356649,235.67,235.6,20.36126649]
["bitfinex","SOLUSD",1732154655670,4.243,235.68,235.62,12.93356649]
["bitfinex","SOLUSD",1732154655888,4.243,235.68,235.6,20.36126649]
["bitfinex","SOLUSD",1732154656377,23.776884,235.71,235.6,20.36126649]
["bitfinex","SOLUSD",1732154656378,4.2427,235.7,235.62,12.93356649]
["bitfinex","SOLUSD",1732154656563,12.93356649,235.73,235.66,12.93356649]
["bitfinex","SOLUSD",1732154656771,17.17546649,235.75,235.66,12.93356649]
["bitfinex","SOLUSD",1732154656973,17.17496649,235.77,235.7,12.93356649]
["bitfinex","SOLUSD",1732154657283,12.93356649,235.77,235.7,12.93356649]
["bitfinex","SOLUSD",1732154657668,4.2408,235.8,235.7,12.93356649]
["bitfinex","SOLUSD",1732154657866,12.93356649,235.79,235.72,12.93356649]
["bitfinex","SOLUSD",1732154658066,12.93356649,235.81,235.72,12.93356649]
["bitfinex","SOLUSD",1732154658306,12.93356649,235.79,235.72,18.23636649]
["bitfinex","SOLUSD",1732154658601,12.93356649,235.79,235.68,6.5213]
["bitfinex","SOLUSD",1732154658602,12.93356649,235.77,235.68,12.93356649]
["bitfinex","SOLUSD",1732154658898,12.93356649,235.75,235.68,12.93356649]
["bitfinex","SOLUSD",1732154659100,12.93356649,235.76,235.68,12.93356649]
["bitfinex","SOLUSD",1732154659872,12.93356649,235.74,235.66,12.93356649]
["bitfinex","SOLUSD",1732154660071,28.27656649,235.8,235.64,12.93356649]
["bitfinex","SOLUSD",1732154660072,12.93356649,235.7,235.64,12.93356649]
["bitfinex","SOLUSD",1732154660269,17.17626649,235.7,235.62,15.05556649]
["bitfinex","SOLUSD",1732154660511,17.17626649,235.7,235.62,12.93356649]
["bitfinex","SOLUSD",1732154660668,12.93356649,235.68,235.6,12.93356649]
["bitfinex","SOLUSD",1732154660869,12.93356649,235.66,235.58,15.05586649]
["bitfinex","SOLUSD",1732154661073,12.93356649,235.66,235.58,12.93356649]
["bitfinex","SOLUSD",1732154661881,12.93356649,235.64,235.56,12.93356649]
["bitfinex","SOLUSD",1732154662285,28.020784,235.63,235.54,0.4761792]
["bitfinex","SOLUSD",1732154662490,28.020784,235.63,235.55,12.93356649]
["bitfinex","SOLUSD",1732154662886,28.020784,235.63,235.54,0.4761792]
["bitfinex","SOLUSD",1732154662887,4.2439,235.63,235.57,12.93356649]
["bitfinex","SOLUSD",1732154664283,12.93356649,235.66,235.57,12.93356649]
["bitfinex","SOLUSD",1732154664478,12.93356649,235.62,235.55,12.93356649]
["bitfinex","SOLUSD",1732154664684,28.020384,235.65,235.57,12.93356649]
["bitfinex","SOLUSD",1732154665292,0.5,235.73,235.54,2.5988792]
["bitfinex","SOLUSD",1732154665293,4.2433,235.67,235.61,12.93356649]
["bitfinex","SOLUSD",1732154666093,4.2433,235.67,235.59,12.93356649]
["bitfinex","SOLUSD",1732154667304,4.2433,235.67,235.6,12.93356649]
["bitfinex","SOLUSD",1732154670892,0.5,235.71,235.55,5.3067]
["bitfinex","SOLUSD",1732154670893,12.93356649,235.71,235.63,12.93356649]
["bitfinex","SOLUSD",1732154671217,12.93356649,235.71,235.59,5.3057]
["bitfinex","SOLUSD",1732154671218,12.93356649,235.7,235.59,5.3057]
["bitfinex","SOLUSD",1732154671419,4.2426,235.71,235.63,12.93356649]
["bitfinex","SOLUSD",1732154671590,4.2426,235.71,235.59,5.3057]
["bitfinex","SOLUSD",1732154671910,4.2426,235.71,235.63,12.93356649]
["bitfinex","SOLUSD",1732154672497,12.93356649,235.68,235.61,12.93356649]
["bitfinex","SOLUSD",1732154673506,17.17666649,235.68,235.61,12.93356649]
["bitfinex","SOLUSD",1732154675215,12.93356649,235.66,235.57,12.93356649]
["bitfinex","SOLUSD",1732154676416,4.2435,235.65,235.57,12.93356649]
["bitfinex","SOLUSD",1732154678209,12.93356649,235.64,235.55,12.93356649]
["bitfinex","SOLUSD",1732154678722,12.93356649,235.58,235.54,0.4761792]
["bitfinex","SOLUSD",1732154679206,12.93356649,235.6,235.54,0.4761792]
["bitfinex","SOLUSD",1732154679920,4.2446,235.59,235.54,0.4761792]
["bitfinex","SOLUSD",1732154680494,4.2446,235.59,235.54,13.40974569]
["bitfinex","SOLUSD",1732154680702,4.2446,235.59,235.55,12.93356649]
["bitfinex","SOLUSD",1732154681105,4.2444,235.61,235.57,12.93356649]
["bitfinex","SOLUSD",1732154681527,4.2444,235.61,235.55,12.93356649]
["bitfinex","SOLUSD",1732154681737,4.2444,235.61,235.53,12.90974569]
["bitfinex","SOLUSD",1732154681738,17.17796649,235.61,235.53,12.90974569]
["bitfinex","SOLUSD",1732154682703,4.2444,235.61,235.55,12.93356649]
["bitfinex","SOLUSD",1732154682906,4.2444,235.61,235.56,12.93356649]
["bitfinex","SOLUSD",1732154683608,25.86713349,235.64,235.56,12.93356649]
["bitfinex","SOLUSD",1732154683805,4.2439,235.63,235.48,0.5]
["bitfinex","SOLUSD",1732154684004,4.2439,235.63,235.47,6.4897]
["bitfinex","SOLUSD",1732154684005,12.93356649,235.62,235.54,12.93356649]
["bitfinex","SOLUSD",1732154684314,17.17746649,235.63,235.55,12.93356649]
["bitfinex","SOLUSD",1732154684849,17.17746649,235.63,235.57,12.93356649]
["bitfinex","SOLUSD",1732154685147,4.2439,235.63,235.57,12.93356649]
["bitfinex","SOLUSD",1732154685815,4.2439,235.63,235.58,12.93356649]
["bitfinex","SOLUSD",1732154686845,4.2439,235.63,235.54,12.93356649]
["bitfinex","SOLUSD",1732154686846,12.93356649,235.61,235.54,12.93356649]
["bitfinex","SOLUSD",1732154688056,4.2444,235.6,235.54,12.93356649]
["bitfinex","SOLUSD",1732154688421,17.17796649,235.6,235.52,12.93356649]
["bitfinex","SOLUSD",1732154689114,12.93356649,235.58,235.5,12.93356649]
["bitfinex","SOLUSD",1732154689926,14.8556,235.6,235.53,12.93356649]
["bitfinex","SOLUSD",1732154689927,4.245,235.57,235.53,12.93356649]
["bitfinex","SOLUSD",1732154690132,4.245,235.57,235.54,12.93356649]
["bitfinex","SOLUSD",1732154690327,4.245,235.57,235.53,12.93356649]
["bitfinex","SOLUSD",1732154691051,17.17746649,235.63,235.56,12.93356649]
["bitfinex","SOLUSD",1732154691343,17.17746649,235.63,235.49,0.5]
["bitfinex","SOLUSD",1732154691344,4.2439,235.63,235.57,12.93356649]
["bitfinex","SOLUSD",1732154692226,17.17746649,235.63,235.57,12.93356649]
["bitfinex","SOLUSD",1732154693420,17.17746649,235.63,235.55,12.93356649]
["bitfinex","SOLUSD",1732154693620,12.93356649,235.61,235.53,12.93356649]
["bitfinex","SOLUSD",1732154694021,4.2444,235.6,235.53,12.93356649]
["bitfinex","SOLUSD",1732154694824,12.93356649,235.63,235.56,12.93356649]
["bitfinex","SOLUSD",1732154695025,17.17706649,235.65,235.56,12.93356649]
["bitfinex","SOLUSD",1732154696745,12.93356649,235.63,235.56,12.93356649]
["bitfinex","SOLUSD",1732154697255,4.2435,235.65,235.56,20.36256649]
["bitfinex","SOLUSD",1732154697549,4.2435,235.65,235.58,12.93356649]
["bitfinex","SOLUSD",1732154698123,17.17706649,235.65,235.56,18.24006649]
["bitfinex","SOLUSD",1732154698339,12.93356649,235.63,235.56,12.93356649]
["bitfinex","SOLUSD",1732154698526,12.93356649,235.57,235.47,5.3084]
["bitfinex","SOLUSD",1732154698832,12.93356649,235.55,235.46,12.93356649]
["bitfinex","SOLUSD",1732154700167,4.2455,235.54,235.46,12.93356649]
["bitfinex","SOLUSD",1732154700738,12.93356649,235.53,235.46,12.93356649]
["bitfinex","SOLUSD",1732154701154,12.93356649,235.51,235.41,5.3097]
["bitfinex","SOLUSD",1732154701356,12.93356649,235.51,235.45,15.0]
["bitfinex","SOLUSD",1732154701869,12.93356649,235.47,235.45,15.0]
["bitfinex","SOLUSD",1732154702332,4.247,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154703368,12.93356649,235.49,235.45,15.0]
["bitfinex","SOLUSD",1732154704349,4.2462,235.5,235.45,15.0]
["bitfinex","SOLUSD",1732154705043,12.93356649,235.49,235.45,15.0]
["bitfinex","SOLUSD",1732154705243,36.71045049,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154705465,17.18056649,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154707364,40.95745049,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154707566,17.18056649,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154709143,40.95745049,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154710560,61.45745049,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154710958,60.95745049,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154713153,61.45745049,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154713542,60.95745049,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154713743,17.18056649,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154715561,37.68056649,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154715750,37.18056649,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154715958,61.45745049,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154716862,60.95745049,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154717062,61.45745049,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154717256,60.95745049,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154717852,61.45745049,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154718844,60.95745049,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154719175,17.18056649,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154721463,40.95745049,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154722256,60.95745049,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732154723589,73.89101698,235.46,235.45,8.2115]
["bitfinex","SOLUSD",1732154723760,73.89101698,235.46,235.45,5.9712]
["bitfinex","SOLUSD",1732154724080,73.89101698,235.46,235.45,1.0867]
["bitfinex","SOLUSD",1732154724259,73.89101698,235.46,235.29,1.6761792]
["bitfinex","SOLUSD",1732154724260,0.5,235.41,235.29,1.6761792]
["bitfinex","SOLUSD",1732154724586,12.93356649,235.31,235.29,1.6761792]
["bitfinex","SOLUSD",1732154725063,12.93356649,235.3,235.29,1.6761792]
["bitfinex","SOLUSD",1732154726668,17.18336649,235.3,235.29,1.6761792]
["bitfinex","SOLUSD",1732154730189,61.46025049,235.3,235.29,1.6761792]
["bitfinex","SOLUSD",1732154731293,61.46025049,235.3,235.29,7.92e-05]
["bitfinex","SOLUSD",1732154731671,0.5,235.27,235.15,16.2327]
["bitfinex","SOLUSD",1732154731990,12.93356649,235.18,235.15,16.2327]
["bitfinex","SOLUSD",1732154732193,12.93356649,235.18,235.14,6.5064]
["bitfinex","SOLUSD",1732154732607,12.93356649,235.17,235.14,6.5064]
["bitfinex","SOLUSD",1732154732901,12.93356649,235.18,235.14,6.0064]
["bitfinex","SOLUSD",1732154733073,12.93356649,235.17,235.1,31.61136649]
["bitfinex","SOLUSD",1732154733390,12.93356649,235.18,235.11,12.93356649]
["bitfinex","SOLUSD",1732154734195,17.18546649,235.19,235.12,12.93356649]
["bitfinex","SOLUSD",1732154734501,12.93356649,235.18,235.11,12.93356649]
["bitfinex","SOLUSD",1732154734876,4.2506,235.26,235.17,12.93356649]
["bitfinex","SOLUSD",1732154735201,4.2497,235.31,235.14,0.5]
["bitfinex","SOLUSD",1732154735694,12.93356649,235.27,235.14,0.5]
["bitfinex","SOLUSD",1732154735997,12.93356649,235.27,235.2,12.93356649]
["bitfinex","SOLUSD",1732154736205,4.2506,235.26,235.2,12.93356649]
["bitfinex","SOLUSD",1732154736370,12.93356649,235.25,235.18,12.93356649]
["bitfinex","SOLUSD",1732154737276,12.93356649,235.25,235.17,12.93356649]
["bitfinex","SOLUSD",1732154737590,12.93356649,235.26,235.19,12.93356649]
["bitfinex","SOLUSD",1732154738605,12.93356649,235.26,235.18,12.93356649]
["bitfinex","SOLUSD",1732154739992,4.2507,235.25,235.18,12.93356649]
["bitfinex","SOLUSD",1732154740192,4.2507,235.25,235.2,12.93356649]
["bitfinex","SOLUSD",1732154740496,12.93356649,235.29,235.22,12.93356649]
["bitfinex","SOLUSD",1732154740871,17.18336649,235.3,235.23,12.93356649]
["bitfinex","SOLUSD",1732154741482,17.18336649,235.3,235.15,7.4417]
["bitfinex","SOLUSD",1732154741689,12.93356649,235.29,235.22,12.93356649]
["bitfinex","SOLUSD",1732154741893,17.18376649,235.28,235.15,5.3155]
["bitfinex","SOLUSD",1732154742077,12.93356649,235.24,235.13,6.3488]
["bitfinex","SOLUSD",1732154742392,12.93356649,235.24,235.16,12.93356649]
["bitfinex","SOLUSD",1732154742772,12.93356649,235.25,235.18,12.93356649]
["bitfinex","SOLUSD",1732154743278,12.93356649,235.23,235.16,12.93356649]
["bitfinex","SOLUSD",1732154743785,12.93356649,235.22,235.14,12.93356649]
["bitfinex","SOLUSD",1732154743990,4.2515,235.21,235.14,12.93356649]
["bitfinex","SOLUSD",1732154744301,4.2515,235.21,235.16,12.93356649]
["bitfinex","SOLUSD",1732154744704,30.789884,235.27,235.17,12.93356649]
["bitfinex","SOLUSD",1732154744705,12.93356649,235.25,235.17,12.93356649]
["bitfinex","SOLUSD",1732154745077,17.18416649,235.26,235.19,12.93356649]
["bitfinex","SOLUSD",1732154746972,17.18416649,235.26,235.18,12.93356649]
["bitfinex","SOLUSD",1732154747209,12.93356649,235.25,235.18,12.93356649]
["bitfinex","SOLUSD",1732154747795,4.2509,235.24,235.18,12.93356649]
["bitfinex","SOLUSD",1732154747996,17.18446649,235.24,235.16,12.93356649]
["bitfinex","SOLUSD",1732154748410,12.93356649,235.23,235.15,12.93356649]
["bitfinex","SOLUSD",1732154748705,12.93356649,235.23,235.16,12.93356649]
["bitfinex","SOLUSD",1732154748905,12.93356649,235.22,235.15,12.93356649]
["bitfinex","SOLUSD",1732154749280,12.93356649,235.21,235.13,12.93356649]
["bitfinex","SOLUSD",1732154749501,12.93356649,235.2,235.13,12.93356649]
["bitfinex","SOLUSD",1732154750016,12.93356649,235.21,235.14,12.93356649]
["bitfinex","SOLUSD",1732154750800,4.2511,235.23,235.16,12.93356649]
["bitfinex","SOLUSD",1732154751008,4.2511,235.23,235.19,12.93356649]
["bitfinex","SOLUSD",1732154751181,4.2511,235.23,235.21,12.93356649]
["bitfinex","SOLUSD",1732154751382,4.2511,235.23,235.22,12.93356649]
["bitfinex","SOLUSD",1732154751577,4.2511,235.23,235.21,12.93356649]
["bitfinex","SOLUSD",1732154752109,4.2504,235.27,235.21,12.93356649]
["bitfinex","SOLUSD",1732154753784,17.18396649,235.27,235.2,12.93356649]
["bitfinex","SOLUSD",1732154754283,17.18396649,235.27,235.19,12.93356649]
["bitfinex","SOLUSD",1732154755609,17.18396649,235.27,235.2,12.93356649]
["bitfinex","SOLUSD",1732154756905,4.2504,235.27,235.23,12.93356649]
["bitfinex","SOLUSD",1732154757118,4.2504,235.27,235.25,12.93356649]
["bitfinex","SOLUSD",1732154757289,28.51886649,235.32,235.25,12.93356649]
["bitfinex","SOLUSD",1732154757290,4.2497,235.31,235.25,12.93356649]
["bitfinex","SOLUSD",1732154757679,4.2497,235.31,235.26,12.93356649]
["bitfinex","SOLUSD",1732154758383,4.2497,235.31,235.25,12.93356649]
["bitfinex","SOLUSD",1732154758979,12.93356649,235.29,235.21,12.93356649]
["bitfinex","SOLUSD",1732154759208,4.2497,235.31,235.19,12.93356649]
["bitfinex","SOLUSD",1732154759209,12.93356649,235.26,235.19,12.93356649]
["bitfinex","SOLUSD",1732154760130,23.776884,235.3,235.14,15.6975]
["bitfinex","SOLUSD",1732154760131,12.93356649,235.3,235.22,12.93356649]
["bitfinex","SOLUSD",1732154760301,12.93356649,235.3,235.23,12.93356649]
["bitfinex","SOLUSD",1732154760506,4.25,235.29,235.23,12.93356649]
["bitfinex","SOLUSD",1732154760726,17.18356649,235.29,235.21,12.93356649]
["bitfinex","SOLUSD",1732154761031,12.93356649,235.28,235.2,12.93356649]
["bitfinex","SOLUSD",1732154761215,12.93356649,235.27,235.19,12.93356649]
["bitfinex","SOLUSD",1732154761417,12.93356649,235.25,235.19,12.93356649]
["bitfinex","SOLUSD",1732154761613,12.93356649,235.24,235.16,12.93356649]
["bitfinex","SOLUSD",1732154762011,12.93356649,235.22,235.09,5.3169]
["bitfinex","SOLUSD",1732154762207,12.93356649,235.19,235.09,5.3169]
["bitfinex","SOLUSD",1732154762404,12.93356649,235.18,235.1,12.93356649]
["bitfinex","SOLUSD",1732154762703,12.93356649,235.19,235.11,12.93356649]
["bitfinex","SOLUSD",1732154763010,12.93356649,235.19,235.12,12.93356649]
["bitfinex","SOLUSD",1732154763207,12.93356649,235.22,235.15,12.93356649]
["bitfinex","SOLUSD",1732154763509,12.93356649,235.21,235.13,12.93356649]
["bitfinex","SOLUSD",1732154763726,12.93356649,235.22,235.14,12.93356649]
["bitfinex","SOLUSD",1732154764008,12.93356649,235.21,235.13,12.93356649]
["bitfinex","SOLUSD",1732154764338,12.93356649,235.2,235.13,12.93356649]
["bitfinex","SOLUSD",1732154764519,4.2518,235.19,235.14,12.93356649]
["bitfinex","SOLUSD",1732154765406,12.93356649,235.24,235.17,12.93356649]
["bitfinex","SOLUSD",1732154765639,4.2504,235.27,235.18,12.93356649]
["bitfinex","SOLUSD",1732154765640,12.93356649,235.25,235.18,12.93356649]
["bitfinex","SOLUSD",1732154765823,12.93356649,235.26,235.18,12.93356649]
["bitfinex","SOLUSD",1732154766431,12.93356649,235.25,235.18,12.93356649]
["bitfinex","SOLUSD",1732154766859,12.93356649,235.24,235.17,12.93356649]
["bitfinex","SOLUSD",1732154768069,4.2511,235.23,235.17,12.93356649]
["bitfinex","SOLUSD",1732154768368,12.93356649,235.22,235.14,12.93356649]
["bitfinex","SOLUSD",1732154768551,36.71045049,235.22,235.14,12.93356649]
["bitfinex","SOLUSD",1732154769753,17.18506649,235.21,235.14,12.93356649]
["bitfinex","SOLUSD",1732154771754,4.2515,235.21,235.17,12.93356649]
["bitfinex","SOLUSD",1732154772911,4.2511,235.23,235.17,12.93356649]
["bitfinex","SOLUSD",1732154773231,17.18466649,235.23,235.15,12.93356649]
["bitfinex","SOLUSD",1732154774734,17.18466649,235.23,235.16,12.93356649]
["bitfinex","SOLUSD",1732154774910,4.2511,235.23,235.16,12.93356649]
["bitfinex","SOLUSD",1732154775109,17.18466649,235.23,235.15,12.93356649]
["bitfinex","SOLUSD",1732154775810,12.93356649,235.22,235.15,12.93356649]
["bitfinex","SOLUSD",1732154776934,4.2515,235.21,235.14,12.93356649]
["bitfinex","SOLUSD",1732154777511,12.93356649,235.2,235.1,7.4434]
["bitfinex","SOLUSD",1732154777729,12.93356649,235.18,235.08,17.8242]
["bitfinex","SOLUSD",1732154777940,12.93356649,235.18,235.11,12.93356649]
["bitfinex","SOLUSD",1732154778611,12.93356649,235.19,235.12,12.93356649]
["bitfinex","SOLUSD",1732154778926,10.6287,235.22,235.09,12.93356649]
["bitfinex","SOLUSD",1732154778927,12.93356649,235.16,235.09,12.93356649]
["bitfinex","SOLUSD",1732154780517,4.2526,235.15,235.09,12.93356649]
["bitfinex","SOLUSD",1732154781542,17.18616649,235.15,235.08,12.93356649]
["bitfinex","SOLUSD",1732154781722,12.93356649,235.14,235.07,12.93356649]
["bitfinex","SOLUSD",1732154782917,4.2529,235.13,235.07,12.93356649]
["bitfinex","SOLUSD",1732154783919,4.2529,235.13,235.06,12.93356649]
["bitfinex","SOLUSD",1732154783920,17.18646649,235.13,235.06,12.93356649]
["bitfinex","SOLUSD",1732154784137,17.18646649,235.13,235.05,0.4761792]
["bitfinex","SOLUSD",1732154784138,12.93356649,235.11,235.05,0.4761792]
["bitfinex","SOLUSD",1732154784846,12.93356649,235.1,235.05,0.4761792]
["bitfinex","SOLUSD",1732154785030,4.2536,235.09,235.05,0.4761792]
["bitfinex","SOLUSD",1732154785414,17.18716649,235.09,235.05,0.4761792]
["bitfinex","SOLUSD",1732154789048,4.2536,235.09,235.05,0.4761792]
["bitfinex","SOLUSD",1732154789239,12.93356649,235.13,235.07,12.93356649]
["bitfinex","SOLUSD",1732154790024,12.93356649,235.14,235.08,12.93356649]
["bitfinex","SOLUSD",1732154790227,4.2529,235.13,235.08,12.93356649]
["bitfinex","SOLUSD",1732154790917,12.93356649,235.22,235.12,12.93356649]
["bitfinex","SOLUSD",1732154791173,12.93356649,235.23,235.17,12.93356649]
["bitfinex","SOLUSD",1732154791318,12.93356649,235.24,235.18,12.93356649]
["bitfinex","SOLUSD",1732154791523,12.93356649,235.24,235.1,0.5]
["bitfinex","SOLUSD",1732154791741,12.93356649,235.25,235.18,12.93356649]
["bitfinex","SOLUSD",1732154792054,12.93356649,235.25,235.19,12.93356649]
["bitfinex","SOLUSD",1732154792425,12.93356649,235.23,235.16,12.93356649]
["bitfinex","SOLUSD",1732154792628,17.18446649,235.24,235.17,12.93356649]
["bitfinex","SOLUSD",1732154793860,12.93356649,235.23,235.16,12.93356649]
["bitfinex","SOLUSD",1732154794535,17.18486649,235.22,235.13,5.3161]
["bitfinex","SOLUSD",1732154794743,4.2513,235.22,235.16,12.93356649]
["bitfinex","SOLUSD",1732154795055,4.2513,235.22,235.17,12.93356649]
["bitfinex","SOLUSD",1732154795761,4.2513,235.22,235.16,12.93356649]
["bitfinex","SOLUSD",1732154800529,12.93356649,235.24,235.16,12.93356649]
["bitfinex","SOLUSD",1732154801255,6.6266,235.31,235.22,12.93356649]
["bitfinex","SOLUSD",1732154801457,16.0737,235.32,235.26,12.93356649]
["bitfinex","SOLUSD",1732154801458,4.2498,235.3,235.26,12.93356649]
["bitfinex","SOLUSD",1732154801931,4.2496,235.32,235.27,12.93356649]
["bitfinex","SOLUSD",1732154802248,4.2492,235.34,235.31,12.93356649]
["bitfinex","SOLUSD",1732154802457,12.93356649,235.4,235.33,12.93356649]
["bitfinex","SOLUSD",1732154802764,6.51375906,235.46,235.29,1.0]
["bitfinex","SOLUSD",1732154802972,4.2466,235.48,235.32,0.5]
["bitfinex","SOLUSD",1732154803258,16.3112,235.47,235.32,0.5]
["bitfinex","SOLUSD",1732154803464,16.3112,235.47,235.29,0.5]
["bitfinex","SOLUSD",1732154803651,16.3112,235.47,235.27,7.4382]
["bitfinex","SOLUSD",1732154803970,12.93356649,235.43,235.35,12.93356649]
["bitfinex","SOLUSD",1732154804463,12.93356649,235.37,235.3,12.93356649]
["bitfinex","SOLUSD",1732154804672,12.93356649,235.37,235.29,12.93356649]
["bitfinex","SOLUSD",1732154804977,4.247,235.46,235.35,12.93356649]
["bitfinex","SOLUSD",1732154805267,4.247,235.46,235.28,0.5]
["bitfinex","SOLUSD",1732154805268,12.93356649,235.43,235.28,0.5]
["bitfinex","SOLUSD",1732154805575,12.93356649,235.41,235.34,12.93356649]
["bitfinex","SOLUSD",1732154805868,12.93356649,235.41,235.33,12.93356649]
["bitfinex","SOLUSD",1732154806047,12.93356649,235.41,235.34,12.93356649]
["bitfinex","SOLUSD",1732154806245,12.93356649,235.42,235.35,12.93356649]
["bitfinex","SOLUSD",1732154806462,12.93356649,235.43,235.35,12.93356649]
["bitfinex","SOLUSD",1732154807160,12.93356649,235.4,235.33,12.93356649]
["bitfinex","SOLUSD",1732154807975,12.93356649,235.37,235.3,12.93356649]
["bitfinex","SOLUSD",1732154808147,12.93356649,235.44,235.28,5.3128]
["bitfinex","SOLUSD",1732154808148,12.93356649,235.36,235.29,12.93356649]
["bitfinex","SOLUSD",1732154808344,12.93356649,235.37,235.3,12.93356649]
["bitfinex","SOLUSD",1732154808874,12.93356649,235.38,235.3,12.93356649]
["bitfinex","SOLUSD",1732154809047,12.93356649,235.38,235.31,12.93356649]
["bitfinex","SOLUSD",1732154809246,4.2486,235.37,235.3,12.93356649]
["bitfinex","SOLUSD",1732154809472,17.18216649,235.37,235.3,12.93356649]
["bitfinex","SOLUSD",1732154809976,12.93356649,235.4,235.33,12.93356649]
["bitfinex","SOLUSD",1732154810288,12.93356649,235.43,235.36,12.93356649]
["bitfinex","SOLUSD",1732154810583,4.2471,235.45,235.4,12.93356649]
["bitfinex","SOLUSD",1732154811165,4.2471,235.45,235.39,12.93356649]
["bitfinex","SOLUSD",1732154812744,17.18066649,235.45,235.38,12.93356649]
["bitfinex","SOLUSD",1732154813153,4.2471,235.45,235.38,12.93356649]
["bitfinex","SOLUSD",1732154813350,16.3112,235.47,235.41,12.93356649]
["bitfinex","SOLUSD",1732154813651,20.558,235.47,235.41,12.93356649]
["bitfinex","SOLUSD",1732154814771,20.558,235.47,235.42,12.93356649]
["bitfinex","SOLUSD",1732154814772,4.2468,235.47,235.42,12.93356649]
["bitfinex","SOLUSD",1732154814976,4.2468,235.47,235.4,12.93356649]
["bitfinex","SOLUSD",1732154815466,12.933567,235.48,235.43,12.93356649]
["bitfinex","SOLUSD",1732154815643,4.2465,235.49,235.43,12.93356649]
["bitfinex","SOLUSD",1732154815847,4.2465,235.49,235.44,12.93356649]
["bitfinex","SOLUSD",1732154816257,4.2465,235.49,235.41,12.93356649]
["bitfinex","SOLUSD",1732154816258,17.18006649,235.49,235.41,12.93356649]
["bitfinex","SOLUSD",1732154816452,4.247,235.46,235.39,12.93356649]
["bitfinex","SOLUSD",1732154816652,4.247,235.46,235.4,12.93356649]
["bitfinex","SOLUSD",1732154817060,17.18056649,235.46,235.39,12.93356649]
["bitfinex","SOLUSD",1732154817667,4.2467,235.48,235.42,12.93356649]
["bitfinex","SOLUSD",1732154817865,4.2467,235.48,235.41,12.93356649]
["bitfinex","SOLUSD",1732154818068,12.93356649,235.47,235.4,12.93356649]
["bitfinex","SOLUSD",1732154818376,4.2467,235.48,235.38,12.93356649]
["bitfinex","SOLUSD",1732154818377,12.93356649,235.46,235.38,12.93356649]
["bitfinex","SOLUSD",1732154818678,4.2471,235.45,235.38,12.93356649]
["bitfinex","SOLUSD",1732154819260,4.2471,235.45,235.39,12.93356649]
["bitfinex","SOLUSD",1732154820384,12.93356649,235.44,235.37,12.93356649]
["bitfinex","SOLUSD",1732154820587,4.2471,235.45,235.36,12.93356649]
["bitfinex","SOLUSD",1732154820588,12.93356649,235.43,235.36,12.93356649]
["bitfinex","SOLUSD",1732154820757,12.93356649,235.42,235.35,15.05796649]
["bitfinex","SOLUSD",1732154821467,12.93356649,235.42,235.34,12.93356649]
["bitfinex","SOLUSD",1732154822592,12.93356649,235.41,235.33,15.05816649]
["bitfinex","SOLUSD",1732154823568,12.93356649,235.39,235.32,18.24526649]
["bitfinex","SOLUSD",1732154823771,12.93356649,235.36,235.29,12.93356649]
["bitfinex","SOLUSD",1732154824480,12.93356649,235.35,235.27,12.93356649]
["bitfinex","SOLUSD",1732154824790,4.2488,235.36,235.27,12.93356649]
["bitfinex","SOLUSD",1732154824791,12.93356649,235.34,235.27,12.93356649]
["bitfinex","SOLUSD",1732154824960,12.93356649,235.35,235.28,12.93356649]
["bitfinex","SOLUSD",1732154825458,12.93356649,235.35,235.27,12.93356649]
["bitfinex","SOLUSD",1732154825655,12.93356649,235.3,235.22,5.3139]
["bitfinex","SOLUSD",1732154825862,12.93356649,235.28,235.22,5.3139]
["bitfinex","SOLUSD",1732154826185,12.93356649,235.27,235.22,5.3139]
["bitfinex","SOLUSD",1732154826377,12.93356649,235.28,235.22,5.3139]
["bitfinex","SOLUSD",1732154826783,12.93356649,235.28,235.2,15.05926649]
["bitfinex","SOLUSD",1732154827382,12.93356649,235.27,235.2,12.93356649]
["bitfinex","SOLUSD",1732154827562,12.93356649,235.25,235.18,12.93356649]
["bitfinex","SOLUSD",1732154827763,17.18436649,235.25,235.18,12.93356649]
["bitfinex","SOLUSD",1732154828694,12.93356649,235.24,235.16,12.93356649]
["bitfinex","SOLUSD",1732154828860,12.93356649,235.23,235.16,12.93356649]
["bitfinex","SOLUSD",1732154829184,4.2508,235.25,235.16,12.93356649]
["bitfinex","SOLUSD",1732154829185,12.93356649,235.24,235.16,12.93356649]
["bitfinex","SOLUSD",1732154829567,12.93356649,235.23,235.16,12.93356649]
["bitfinex","SOLUSD",1732154829766,17.18486649,235.22,235.15,12.93356649]
["bitfinex","SOLUSD",1732154829971,17.18486649,235.22,235.12,5.3163]
["bitfinex","SOLUSD",1732154829972,12.93356649,235.2,235.12,5.3163]
["bitfinex","SOLUSD",1732154830189,12.93356649,235.18,235.1,12.93356649]
["bitfinex","SOLUSD",1732154830365,12.93356649,235.17,235.1,12.93356649]
["bitfinex","SOLUSD",1732154830977,12.93356649,235.17,235.09,12.93356649]
["bitfinex","SOLUSD",1732154831177,12.93356649,235.16,235.09,12.93356649]
["bitfinex","SOLUSD",1732154831366,12.93356649,235.15,235.08,12.93356649]
["bitfinex","SOLUSD",1732154832099,4.2527,235.14,235.08,12.93356649]
["bitfinex","SOLUSD",1732154832586,17.18626649,235.14,235.06,12.93356649]
["bitfinex","SOLUSD",1732154832886,12.93356649,235.12,235.05,13.40974569]
["bitfinex","SOLUSD",1732154833965,17.18666649,235.12,235.05,13.40974569]
["bitfinex","SOLUSD",1732154834694,17.18666649,235.12,235.05,0.4761792]
["bitfinex","SOLUSD",1732154834872,12.93356649,235.1,235.05,0.4761792]
["bitfinex","SOLUSD",1732154835083,17.18666649,235.12,235.05,0.4761792]
["bitfinex","SOLUSD",1732154835582,12.93356649,235.11,235.05,0.4761792]
["bitfinex","SOLUSD",1732154835790,12.93356649,235.1,235.05,0.4761792]
["bitfinex","SOLUSD",1732154835986,4.2536,235.09,235.05,0.4761792]
["bitfinex","SOLUSD",1732154836677,4.2536,235.09,235.05,13.40974569]
["bitfinex","SOLUSD",1732154836877,4.2536,235.09,235.05,0.4761792]
["bitfinex","SOLUSD",1732154838209,4.2533,235.11,235.06,12.93356649]
["bitfinex","SOLUSD",1732154838383,20.0,235.13,235.09,12.93356649]
["bitfinex","SOLUSD",1732154838580,20.0,235.13,235.05,0.4761792]
["bitfinex","SOLUSD",1732154838581,17.18576649,235.17,235.1,12.93356649]
["bitfinex","SOLUSD",1732154839101,17.18576649,235.17,235.11,12.93356649]
["bitfinex","SOLUSD",1732154839314,4.2522,235.17,235.11,12.93356649]
["bitfinex","SOLUSD",1732154839602,4.2533,235.11,235.05,0.4761792]
["bitfinex","SOLUSD",1732154839798,4.2533,235.11,235.06,12.93356649]
["bitfinex","SOLUSD",1732154840400,12.93356649,235.16,235.09,12.93356649]
["bitfinex","SOLUSD",1732154841407,12.93356649,235.15,235.08,12.93356649]
["bitfinex","SOLUSD",1732154841780,12.93356649,235.16,235.09,12.93356649]
["bitfinex","SOLUSD",1732154842393,4.2526,235.15,235.09,12.93356649]
["bitfinex","SOLUSD",1732154842603,4.2526,235.15,235.08,12.93356649]
["bitfinex","SOLUSD",1732154842794,17.18616649,235.15,235.08,12.93356649]
["bitfinex","SOLUSD",1732154843406,17.18616649,235.15,235.07,12.93356649]
["bitfinex","SOLUSD",1732154843711,12.93356649,235.1,235.05,0.4761792]
["bitfinex","SOLUSD",1732154844422,12.93356649,235.11,235.05,0.4761792]
["bitfinex","SOLUSD",1732154844584,12.93356649,235.1,235.05,0.4761792]
["bitfinex","SOLUSD",1732154845912,4.2536,235.09,235.05,0.4761792]
["bitfinex","SOLUSD",1732154847304,12.933567,235.11,235.05,13.40974569]
["bitfinex","SOLUSD",1732154847504,4.2534,235.11,235.05,13.40974569]
["bitfinex","SOLUSD",1732154849313,17.18696649,235.11,235.05,0.4761792]
["bitfinex","SOLUSD",1732154849618,17.18706649,235.1,235.05,0.4761792]
["bitfinex","SOLUSD",1732154849824,12.93356649,235.09,235.05,0.4761792]
["bitfinex","SOLUSD",1732154851102,4.2538,235.08,235.05,0.4761792]
["bitfinex","SOLUSD",1732154853321,12.933566,235.12,235.05,13.40974569]
["bitfinex","SOLUSD",1732154853322,25.86713249,235.12,235.05,13.40974569]
["bitfinex","SOLUSD",1732154853496,17.186766,235.12,235.06,12.93356649]
["bitfinex","SOLUSD",1732154853817,17.186766,235.12,235.05,13.40974569]
["bitfinex","SOLUSD",1732154854717,30.12033249,235.12,235.05,13.40974569]
["bitfinex","SOLUSD",1732154855711,12.93356649,235.08,235.05,0.4761792]
["bitfinex","SOLUSD",1732154855895,12.93356649,235.09,235.05,0.4761792]
["bitfinex","SOLUSD",1732154856297,17.186766,235.12,235.05,0.4761792]
["bitfinex","SOLUSD",1732154856298,12.93356649,235.06,235.05,0.4761792]
["bitfinex","SOLUSD",1732154857823,17.18776649,235.06,235.05,0.4761792]
["bitfinex","SOLUSD",1732154859200,12.93356649,235.06,235.05,0.4761792]
["bitfinex","SOLUSD",1732154859803,12.91229623,235.06,235.05,0.4761792]
["bitfinex","SOLUSD",1732154861308,17.16649623,235.06,235.05,0.4761792]
["bitfinex","SOLUSD",1732154862627,40.94338023,235.06,235.05,0.4761792]
["bitfinex","SOLUSD",1732154865733,60.94338023,235.06,235.05,0.4761792]
["bitfinex","SOLUSD",1732154868521,43.776884,235.05,235.0,1.498207]
["bitfinex","SOLUSD",1732154868756,32.93356649,235.01,235.0,1.498207]
["bitfinex","SOLUSD",1732154869939,37.18866649,235.01,235.0,1.498207]
["bitfinex","SOLUSD",1732154870636,4.2551,235.01,235.0,1.498207]
["bitfinex","SOLUSD",1732154870811,17.18796649,235.05,235.0,1.498207]
["bitfinex","SOLUSD",1732154871322,14.8904,235.05,235.0,1.498207]
["bitfinex","SOLUSD",1732154871717,4.2544,235.05,235.0,1.498207]
["bitfinex","SOLUSD",1732154872021,14.8878,235.09,235.0,1.498207]
["bitfinex","SOLUSD",1732154872223,23.776884,235.08,235.0,1.498207]
["bitfinex","SOLUSD",1732154872425,12.93356649,235.01,235.0,1.498207]
["bitfinex","SOLUSD",1732154872753,32.93356649,235.01,235.0,1.498207]
["bitfinex","SOLUSD",1732154873733,37.18866649,235.01,235.0,1.498207]
["bitfinex","SOLUSD",1732154874623,60.96555049,235.01,235.0,1.498207]
["bitfinex","SOLUSD",1732154877225,37.18866649,235.01,235.0,1.498207]
["bitfinex","SOLUSD",1732154878422,60.96555049,235.01,235.0,1.498207]
["bitfinex","SOLUSD",1732154879725,60.96555049,235.01,234.87,15.342]
["bitfinex","SOLUSD",1732154880041,12.93356649,234.92,234.87,15.342]
["bitfinex","SOLUSD",1732154880247,12.93356649,234.89,234.87,15.342]
["bitfinex","SOLUSD",1732154880617,12.93356649,234.88,234.87,15.342]
["bitfinex","SOLUSD",1732154880813,12.93356649,234.89,234.87,15.342]
["bitfinex","SOLUSD",1732154881119,12.93356649,234.89,234.87,11.342]
["bitfinex","SOLUSD",1732154881336,17.19086649,234.89,234.87,11.342]
["bitfinex","SOLUSD",1732154882343,12.93356649,234.88,234.85,6.1537]
["bitfinex","SOLUSD",1732154882545,12.93356649,234.88,234.81,20.86234569]
["bitfinex","SOLUSD",1732154882736,12.93356649,234.82,234.81,0.4761792]
["bitfinex","SOLUSD",1732154884334,20.0,234.93,234.81,18.73314569]
["bitfinex","SOLUSD",1732154884515,12.93356649,234.89,234.82,15.06276649]
["bitfinex","SOLUSD",1732154884717,12.93356649,234.89,234.82,19.88596649]
["bitfinex","SOLUSD",1732154884915,12.93356649,234.88,234.82,5.3232]
["bitfinex","SOLUSD",1732154885536,12.93356649,234.87,234.82,5.3232]
["bitfinex","SOLUSD",1732154888561,12.93356649,234.88,234.82,5.3232]
["bitfinex","SOLUSD",1732154889237,12.93356649,234.88,234.82,7.4524]
["bitfinex","SOLUSD",1732154889844,12.93356649,234.88,234.82,5.3232]
["bitfinex","SOLUSD",1732154890643,12.93356649,234.87,234.82,5.3232]
["bitfinex","SOLUSD",1732154891239,12.93356649,234.88,234.82,18.25676649]
["bitfinex","SOLUSD",1732154891445,12.93356649,234.87,234.82,5.3232]
["bitfinex","SOLUSD",1732154892434,17.19096649,234.88,234.82,5.3232]
["bitfinex","SOLUSD",1732154893058,17.19096649,234.88,234.82,18.25676649]
["bitfinex","SOLUSD",1732154894250,12.93356649,234.89,234.82,18.25676649]
["bitfinex","SOLUSD",1732154894452,12.93356649,234.9,234.84,12.93356649]
["bitfinex","SOLUSD",1732154894629,12.93356649,234.91,234.85,12.93356649]
["bitfinex","SOLUSD",1732154895748,10.6386,235.0,234.85,12.93356649]
["bitfinex","SOLUSD",1732154895749,12.93356649,234.93,234.86,28.96976649]
["bitfinex","SOLUSD",1732154896165,12.93356649,234.95,234.89,12.93356649]
["bitfinex","SOLUSD",1732154896461,12.93356649,234.93,234.88,6.665]
["bitfinex","SOLUSD",1732154897436,12.93356649,234.95,234.88,19.59856649]
["bitfinex","SOLUSD",1732154897738,12.93356649,234.94,234.89,2.1286]
["bitfinex","SOLUSD",1732154898156,12.93356649,234.95,234.89,2.1286]
["bitfinex","SOLUSD",1732154898346,12.93356649,234.94,234.89,2.1286]
["bitfinex","SOLUSD",1732154900263,12.93356649,234.95,234.89,15.06216649]
["bitfinex","SOLUSD",1732154900638,8.33659429,234.95,234.89,15.78679429]
["bitfinex","SOLUSD",1732154901167,8.33659429,234.99,234.93,8.33659429]
["bitfinex","SOLUSD",1732154901337,4.254,235.07,234.95,8.33659429]
["bitfinex","SOLUSD",1732154901535,8.33659429,235.02,234.96,15.7275]
["bitfinex","SOLUSD",1732154902268,33.34637716,235.08,234.96,26.19209429]
["bitfinex","SOLUSD",1732154902440,8.33659429,235.02,234.96,23.1755]
["bitfinex","SOLUSD",1732154902639,13.01951134,235.01,234.96,23.1755]
["bitfinex","SOLUSD",1732154903058,13.01951134,234.97,234.91,15.2058]
["bitfinex","SOLUSD",1732154903241,13.01951134,234.93,234.91,15.2058]
["bitfinex","SOLUSD",1732154903442,13.01951134,234.94,234.91,15.2058]
["bitfinex","SOLUSD",1732154903938,13.01951134,234.92,234.88,8.7937]
["bitfinex","SOLUSD",1732154905983,13.01951134,234.91,234.86,15.2058]
["bitfinex","SOLUSD",1732154906874,13.01951134,234.9,234.86,15.2058]
["bitfinex","SOLUSD",1732154907267,13.01951134,234.91,234.86,15.2058]
["bitfinex","SOLUSD",1732154907439,13.01951134,234.93,234.86,30.35411134]
["bitfinex","SOLUSD",1732154907643,13.01951134,234.93,234.87,13.01951134]
["bitfinex","SOLUSD",1732154907945,13.01951134,234.93,234.86,30.35411134]
["bitfinex","SOLUSD",1732154908667,13.01951134,234.91,234.86,17.3346]
["bitfinex","SOLUSD",1732154908845,13.01951134,234.92,234.86,22.6569]
["bitfinex","SOLUSD",1732154910374,13.01951134,234.92,234.86,22.657]
["bitfinex","SOLUSD",1732154910584,13.019511,234.94,234.82,6.0096]
["bitfinex","SOLUSD",1732154910585,13.01951134,234.87,234.82,6.0096]
["bitfinex","SOLUSD",1732154910871,13.01951134,234.84,234.82,6.0096]
["bitfinex","SOLUSD",1732154911055,13.01951134,234.85,234.82,6.0096]
["bitfinex","SOLUSD",1732154911453,13.01951134,234.86,234.82,6.0096]
["bitfinex","SOLUSD",1732154911850,13.01951134,234.86,234.81,0.4761792]
["bitfinex","SOLUSD",1732154912265,13.01951134,234.87,234.81,0.4761792]
["bitfinex","SOLUSD",1732154912456,13.01951134,234.87,234.81,2.6054792]
["bitfinex","SOLUSD",1732154913359,13.01951134,234.88,234.81,15.62499054]
["bitfinex","SOLUSD",1732154913568,13.01951134,234.89,234.82,13.01951134]
["bitfinex","SOLUSD",1732154913801,4.2567,234.92,234.83,13.01951134]
["bitfinex","SOLUSD",1732154913802,13.01951134,234.9,234.83,13.01951134]
["bitfinex","SOLUSD",1732154913960,13.01951134,234.91,234.84,13.01951134]
["bitfinex","SOLUSD",1732154914267,13.01951134,234.91,234.85,2.129]
["bitfinex","SOLUSD",1732154914869,17.27621134,234.92,234.85,2.129]
["bitfinex","SOLUSD",1732154915469,13.01951134,234.91,234.84,13.01951134]
["bitfinex","SOLUSD",1732154915659,13.01951134,234.86,234.81,5.7995792]
["bitfinex","SOLUSD",1732154915862,13.01951134,234.87,234.81,7.9288792]
["bitfinex","SOLUSD",1732154916480,13.01951134,234.84,234.81,0.4761792]
["bitfinex","SOLUSD",1732154918189,17.27761134,234.85,234.81,0.4761792]
["bitfinex","SOLUSD",1732154920181,13.01951134,234.84,234.81,0.4761792]
["bitfinex","SOLUSD",1732154923961,13.01951134,234.86,234.81,0.4761792]
["bitfinex","SOLUSD",1732154924481,13.01951134,234.87,234.81,2.6054792]
["bitfinex","SOLUSD",1732154924668,13.01951134,234.9,234.83,13.01951134]
["bitfinex","SOLUSD",1732154924983,16.0941,234.94,234.83,13.01951134]
["bitfinex","SOLUSD",1732154924984,13.01951134,234.89,234.83,13.01951134]
["bitfinex","SOLUSD",1732154925280,13.01951134,234.89,234.82,13.01951134]
["bitfinex","SOLUSD",1732154925466,13.01951134,234.88,234.82,13.01951134]
["bitfinex","SOLUSD",1732154925661,13.01951134,234.88,234.82,15.14871134]
["bitfinex","SOLUSD",1732154926362,17.27681134,234.89,234.83,13.01951134]
["bitfinex","SOLUSD",1732154927279,19.89781222,234.89,234.83,15.64051222]
["bitfinex","SOLUSD",1732154927583,15.64051222,234.9,234.83,17.76961222]
["bitfinex","SOLUSD",1732154927764,15.64051222,234.92,234.86,15.64051222]
["bitfinex","SOLUSD",1732154927962,4.2566,234.93,234.86,15.64051222]
["bitfinex","SOLUSD",1732154927963,19.89711222,234.93,234.86,15.64051222]
["bitfinex","SOLUSD",1732154929265,19.89711222,234.93,234.86,17.76931222]
["bitfinex","SOLUSD",1732154929969,4.2566,234.93,234.87,15.64051222]
["bitfinex","SOLUSD",1732154931879,15.64051222,234.91,234.84,15.64051222]
["bitfinex","SOLUSD",1732154932085,4.2566,234.93,234.83,5.3229]
["bitfinex","SOLUSD",1732154932086,15.64051222,234.89,234.83,5.3229]
["bitfinex","SOLUSD",1732154932889,10.01007599,234.9,234.83,15.33297599]
["bitfinex","SOLUSD",1732154933194,14.26727599,234.9,234.83,17.46207599]
["bitfinex","SOLUSD",1732154933581,10.01007599,234.92,234.85,10.01007599]
["bitfinex","SOLUSD",1732154933887,10.01007599,234.93,234.86,10.01007599]
["bitfinex","SOLUSD",1732154934269,10.01007599,234.92,234.85,10.01007599]
["bitfinex","SOLUSD",1732154934673,15.63711816,234.92,234.85,15.63711816]
["bitfinex","SOLUSD",1732154934869,19.89391816,234.92,234.85,15.63711816]
["bitfinex","SOLUSD",1732154935874,19.89391816,234.92,234.85,17.76611816]
["bitfinex","SOLUSD",1732154936062,15.63711816,234.91,234.85,2.129]
["bitfinex","SOLUSD",1732154936864,15.63711816,234.95,234.88,15.63711816]
["bitfinex","SOLUSD",1732154937074,15.63711816,234.95,234.83,5.3229]
["bitfinex","SOLUSD",1732154937075,15.63711816,234.96,234.9,15.63711816]
["bitfinex","SOLUSD",1732154937866,15.63711816,234.97,234.9,30.67181816]
["bitfinex","SOLUSD",1732154938067,19.89301816,234.97,234.9,30.67181816]
["bitfinex","SOLUSD",1732154939486,15.63711816,234.93,234.9,15.0347]
["bitfinex","SOLUSD",1732154939691,15.63711816,234.94,234.88,5.3217]
["bitfinex","SOLUSD",1732154939863,15.63711816,234.95,234.89,15.63711816]
["bitfinex","SOLUSD",1732154940384,15.63711816,234.96,234.89,15.63711816]
["bitfinex","SOLUSD",1732154940777,15.63711816,234.92,234.85,15.63711816]
["bitfinex","SOLUSD",1732154940981,15.63711816,234.91,234.84,39.82761816]
["bitfinex","SOLUSD",1732154941180,15.63711816,234.91,234.84,37.69861816]
["bitfinex","SOLUSD",1732154941484,15.63711816,234.93,234.86,15.63711816]
["bitfinex","SOLUSD",1732154941677,4.2567,234.92,234.86,15.63711816]
["bitfinex","SOLUSD",1732154942095,4.2567,234.92,234.84,27.3842]
["bitfinex","SOLUSD",1732154942096,19.89381816,234.92,234.84,5.3227]
["bitfinex","SOLUSD",1732154942394,19.89381816,234.92,234.85,15.63711816]
["bitfinex","SOLUSD",1732154942580,15.63711816,234.91,234.84,20.95981816]
["bitfinex","SOLUSD",1732154943168,4.2567,234.92,234.78,27.2882]
["bitfinex","SOLUSD",1732154943169,15.63711816,234.89,234.81,16.11329736]
["bitfinex","SOLUSD",1732154943368,4.2567,234.92,234.81,16.11329736]
["bitfinex","SOLUSD",1732154943369,15.63711816,234.88,234.81,16.11329736]
["bitfinex","SOLUSD",1732154943902,4.2576,234.87,234.81,16.11329736]
["bitfinex","SOLUSD",1732154944670,4.2576,234.87,234.81,0.4761792]
["bitfinex","SOLUSD",1732154944671,19.89471816,234.87,234.81,0.4761792]
["bitfinex","SOLUSD",1732154945073,4.2576,234.87,234.81,16.11329736]
["bitfinex","SOLUSD",1732154945897,19.89471816,234.87,234.81,0.4761792]
["bitfinex","SOLUSD",1732154948583,15.63711816,234.86,234.81,0.4761792]
["bitfinex","SOLUSD",1732154948795,14.8975,234.94,234.81,0.4761792]
["bitfinex","SOLUSD",1732154948796,15.63711816,234.84,234.81,0.4761792]
["bitfinex","SOLUSD",1732154948996,15.63711816,234.86,234.81,0.4761792]
["bitfinex","SOLUSD",1732154949995,4.258,234.85,234.81,0.4761792]
["bitfinex","SOLUSD",1732154951785,15.63711816,234.84,234.81,0.4761792]
["bitfinex","SOLUSD",1732154951986,15.63711816,234.83,234.81,0.4761792]
["bitfinex","SOLUSD",1732154952619,15.63711816,234.82,234.81,0.4761792]
["bitfinex","SOLUSD",1732154953824,35.63711816,234.82,234.81,0.4761792]
["bitfinex","SOLUSD",1732154954117,63.67250216,234.82,234.81,7.92e-05]
["bitfinex","SOLUSD",1732154954304,40.39561816,234.82,234.81,7.92e-05]
["bitfinex","SOLUSD",1732154954615,39.89561816,234.82,234.81,7.92e-05]
["bitfinex","SOLUSD",1732154954789,40.39561816,234.82,234.81,7.92e-05]
["bitfinex","SOLUSD",1732154955323,20.0,234.81,234.68,31.20181816]
["bitfinex","SOLUSD",1732154955627,15.63711816,234.73,234.68,15.5647]
["bitfinex","SOLUSD",1732154955824,15.63711816,234.75,234.68,31.20181816]
["bitfinex","SOLUSD",1732154956003,15.63711816,234.76,234.69,15.63711816]
["bitfinex","SOLUSD",1732154957007,15.63711816,234.75,234.69,15.63711816]
["bitfinex","SOLUSD",1732154957208,4.26,234.74,234.69,15.63711816]
["bitfinex","SOLUSD",1732154958203,4.26,234.74,234.68,15.5647]
["bitfinex","SOLUSD",1732154958204,19.89711816,234.74,234.68,15.5647]
["bitfinex","SOLUSD",1732154960908,15.63711816,234.75,234.68,31.20181816]
["bitfinex","SOLUSD",1732154962030,15.63711816,234.73,234.66,11.8535]
["bitfinex","SOLUSD",1732154962324,15.63711816,234.74,234.67,15.63711816]
["bitfinex","SOLUSD",1732154963104,15.63711816,234.75,234.68,15.63711816]
["bitfinex","SOLUSD",1732154964120,4.26,234.74,234.68,15.63711816]
["bitfinex","SOLUSD",1732154965126,19.89711816,234.74,234.68,15.63711816]
["bitfinex","SOLUSD",1732154965331,19.89711816,234.74,234.67,15.63711816]
["bitfinex","SOLUSD",1732154965631,4.26,234.74,234.68,15.63711816]
["bitfinex","SOLUSD",1732154966126,4.26,234.74,234.63,15.9776]
["bitfinex","SOLUSD",1732154966127,4.26,234.74,234.69,15.63711816]
["bitfinex","SOLUSD",1732154966428,4.26,234.74,234.68,15.63711816]
["bitfinex","SOLUSD",1732154966626,10.02414937,234.75,234.68,10.02414937]
["bitfinex","SOLUSD",1732154967310,14.9069,234.79,234.63,18.1085]
["bitfinex","SOLUSD",1732154967630,4.2591,234.79,234.76,10.02414937]
["bitfinex","SOLUSD",1732154967801,15.5612,234.85,234.78,10.02414937]
["bitfinex","SOLUSD",1732154968001,4.2582,234.84,234.8,10.02414937]
["bitfinex","SOLUSD",1732154968499,16.2562,234.9,234.83,10.02414937]
["bitfinex","SOLUSD",1732154968500,4.2573,234.89,234.83,10.02414937]
["bitfinex","SOLUSD",1732154968699,4.2573,234.89,234.76,5.3243]
["bitfinex","SOLUSD",1732154968924,10.02414937,234.86,234.8,10.02414937]
["bitfinex","SOLUSD",1732154969131,10.02414937,234.87,234.81,10.02414937]
["bitfinex","SOLUSD",1732154969432,14.28144937,234.89,234.82,10.02414937]
["bitfinex","SOLUSD",1732154969635,14.28144937,234.89,234.76,5.3243]
["bitfinex","SOLUSD",1732154969636,4.2573,234.89,234.83,10.02414937]
["bitfinex","SOLUSD",1732154970618,4.2573,234.89,234.83,15.64338388]
["bitfinex","SOLUSD",1732154970927,15.64338388,234.87,234.8,15.64338388]
["bitfinex","SOLUSD",1732154971234,15.64338388,234.85,234.78,15.64338388]
["bitfinex","SOLUSD",1732154971530,15.64338388,234.84,234.78,15.64338388]
["bitfinex","SOLUSD",1732154971727,15.64338388,234.86,234.8,15.64338388]
["bitfinex","SOLUSD",1732154972230,15.64338388,234.86,234.79,15.64338388]
["bitfinex","SOLUSD",1732154972823,4.258,234.85,234.79,15.64338388]
["bitfinex","SOLUSD",1732154973333,4.258,234.85,234.73,16.2993]
["bitfinex","SOLUSD",1732154973334,15.64338388,234.81,234.75,15.64338388]
["bitfinex","SOLUSD",1732154973627,14.903,234.85,234.77,15.64338388]
["bitfinex","SOLUSD",1732154973628,15.64338388,234.84,234.77,15.64338388]
["bitfinex","SOLUSD",1732154974610,15.64338388,234.83,234.76,15.64338388]
["bitfinex","SOLUSD",1732154974924,19.90168388,234.83,234.76,15.64338388]
["bitfinex","SOLUSD",1732154975125,15.64338388,234.82,234.76,15.64338388]
["bitfinex","SOLUSD",1732154975334,15.64338388,234.77,234.66,15.5907]
["bitfinex","SOLUSD",1732154975507,15.64338388,234.75,234.68,15.64338388]
["bitfinex","SOLUSD",1732154975829,15.66136691,234.79,234.78,9.12891612]
["bitfinex","SOLUSD",1732154976920,19.92046691,234.79,234.78,9.12891612]
["bitfinex","SOLUSD",1732154978840,15.66136691,234.8,234.78,9.12891612]
["bitfinex","SOLUSD",1732154979138,4.2587,234.81,234.78,24.79028303]
["bitfinex","SOLUSD",1732154979709,4.2587,234.81,234.78,9.12891612]
["bitfinex","SOLUSD",1732154980524,4.2587,234.81,234.78,24.79028303]
["bitfinex","SOLUSD",1732154980710,4.2587,234.81,234.78,9.12891612]
["bitfinex","SOLUSD",1732154980909,4.2583,234.83,234.78,9.12891612]
["bitfinex","SOLUSD",1732154981109,4.2583,234.83,234.78,24.79028303]
["bitfinex","SOLUSD",1732154981620,4.2583,234.83,234.78,24.77913369]
["bitfinex","SOLUSD",1732154983018,4.2583,234.83,234.78,9.12891612]
["bitfinex","SOLUSD",1732154983614,4.2583,234.83,234.78,24.77913369]
["bitfinex","SOLUSD",1732154984027,26.29571757,234.84,234.78,24.77913369]
["bitfinex","SOLUSD",1732154984814,15.65021757,234.79,234.78,9.12891612]
["bitfinex","SOLUSD",1732154985041,15.65021757,234.81,234.78,9.12891612]
["bitfinex","SOLUSD",1732154985239,15.65021757,234.82,234.78,9.12891612]
["bitfinex","SOLUSD",1732154986364,4.2587,234.81,234.78,9.12891612]
["bitfinex","SOLUSD",1732154988541,19.90851757,234.83,234.78,9.12891612]
["bitfinex","SOLUSD",1732154988713,15.65021757,234.82,234.78,9.12891612]
["bitfinex","SOLUSD",1732154991445,4.2587,234.81,234.78,9.12891612]
["bitfinex","SOLUSD",1732154993345,15.65021757,234.8,234.78,9.12891612]
["bitfinex","SOLUSD",1732154993842,15.65021757,234.79,234.78,9.12891612]
["bitfinex","SOLUSD",1732154994532,19.90931757,234.79,234.78,9.12891612]
["bitfinex","SOLUSD",1732155000368,4.2591,234.79,234.78,9.12891612]
["bitfinex","SOLUSD",1732155000874,14.27767492,234.79,234.78,9.12891612]
["bitfinex","SOLUSD",1732155007563,10.01857492,234.81,234.78,9.12891612]
["bitfinex","SOLUSD",1732155007948,4.2585,234.82,234.78,9.12891612]
["bitfinex","SOLUSD",1732155009470,4.2583,234.84,234.81,10.01857492]
["bitfinex","SOLUSD",1732155009777,4.2583,234.84,234.8,10.01857492]
["bitfinex","SOLUSD",1732155009984,4.2583,234.84,234.79,10.01857492]
["bitfinex","SOLUSD",1732155010646,4.2583,234.84,234.78,19.14749104]
["bitfinex","SOLUSD",1732155010850,10.01857492,234.81,234.78,9.12891612]
["bitfinex","SOLUSD",1732155011155,4.2589,234.8,234.78,9.12891612]
["bitfinex","SOLUSD",1732155012856,4.2585,234.82,234.78,9.12891612]
["bitfinex","SOLUSD",1732155015173,10.01857492,234.81,234.78,9.12891612]
["bitfinex","SOLUSD",1732155015562,4.2585,234.82,234.78,9.12891612]
["bitfinex","SOLUSD",1732155016104,14.27707492,234.82,234.78,9.12891612]
["bitfinex","SOLUSD",1732155016269,10.01857492,234.8,234.78,9.12891612]
["bitfinex","SOLUSD",1732155016862,4.2591,234.79,234.78,9.12891612]
["bitfinex","SOLUSD",1732155017592,4.2591,234.79,234.78,19.14749104]
["bitfinex","SOLUSD",1732155017776,20.66357492,234.85,234.78,19.14749104]
["bitfinex","SOLUSD",1732155017777,4.2582,234.84,234.78,19.14749104]
["bitfinex","SOLUSD",1732155017955,4.2582,234.84,234.79,10.01857492]
["bitfinex","SOLUSD",1732155018869,10.645,234.85,234.8,10.01857492]
["bitfinex","SOLUSD",1732155019083,10.645,234.85,234.78,9.12891612]
["bitfinex","SOLUSD",1732155019084,10.645,234.85,234.79,10.01857492]
["bitfinex","SOLUSD",1732155019999,14.903,234.85,234.79,10.01857492]
["bitfinex","SOLUSD",1732155021200,4.2569,234.91,234.84,10.01857492]
["bitfinex","SOLUSD",1732155021373,4.2569,234.91,234.78,15.64691612]
["bitfinex","SOLUSD",1732155021374,4.2569,234.91,234.87,10.01857492]
["bitfinex","SOLUSD",1732155021685,4.2569,234.91,234.86,10.01857492]
["bitfinex","SOLUSD",1732155021886,4.2569,234.91,234.85,10.01857492]
["bitfinex","SOLUSD",1732155022093,14.8992,234.91,234.85,10.01857492]
["bitfinex","SOLUSD",1732155022790,24.91777492,234.91,234.85,10.01857492]
["bitfinex","SOLUSD",1732155024581,24.91777492,234.91,234.84,10.01857492]
["bitfinex","SOLUSD",1732155024772,10.6423,234.91,234.85,10.01857492]
["bitfinex","SOLUSD",1732155025283,20.66087492,234.91,234.84,10.01857492]
["bitfinex","SOLUSD",1732155025591,10.6423,234.91,234.85,10.01857492]
["bitfinex","SOLUSD",1732155025962,12.21532522,234.99,234.9,10.01857492]
["bitfinex","SOLUSD",1732155026163,4.2556,234.98,234.94,10.01857492]
["bitfinex","SOLUSD",1732155026792,20.65677492,235.01,234.94,10.01857492]
["bitfinex","SOLUSD",1732155027177,10.6382,235.01,234.95,10.01857492]
["bitfinex","SOLUSD",1732155027892,10.01857492,234.98,234.9,10.01857492]
["bitfinex","SOLUSD",1732155028069,10.01857492,234.96,234.89,26.48097492]
["bitfinex","SOLUSD",1732155028269,16.42440338,235.01,234.92,10.01857492]
["bitfinex","SOLUSD",1732155028591,10.01857492,234.98,234.91,10.01857492]
["bitfinex","SOLUSD",1732155028781,10.01857492,234.99,234.92,10.01857492]
["bitfinex","SOLUSD",1732155029099,4.2556,234.98,234.92,10.01857492]
["bitfinex","SOLUSD",1732155029398,14.27417492,234.98,234.9,10.01857492]
["bitfinex","SOLUSD",1732155029568,10.01857492,234.93,234.86,10.01857492]
["bitfinex","SOLUSD",1732155030092,10.01857492,234.94,234.87,10.01857492]
["bitfinex","SOLUSD",1732155030997,14.27507492,234.93,234.86,10.01857492]
["bitfinex","SOLUSD",1732155031398,10.01857492,234.92,234.85,10.01857492]
["bitfinex","SOLUSD",1732155032470,4.2569,234.91,234.85,10.01857492]
["bitfinex","SOLUSD",1732155032811,19.89764266,234.91,234.84,30.71174266]
["bitfinex","SOLUSD",1732155032973,4.2569,234.91,234.84,30.71174266]
["bitfinex","SOLUSD",1732155033169,4.2569,234.91,234.85,15.64074266]
["bitfinex","SOLUSD",1732155033403,4.2569,234.91,234.84,15.071]
["bitfinex","SOLUSD",1732155033404,4.2569,234.91,234.86,15.64074266]
["bitfinex","SOLUSD",1732155033775,4.2569,234.91,234.85,15.64074266]
["bitfinex","SOLUSD",1732155034195,4.2569,234.91,234.84,15.64074266]
["bitfinex","SOLUSD",1732155034888,15.64074266,234.9,234.82,15.64074266]
["bitfinex","SOLUSD",1732155035090,15.64074266,234.89,234.81,15.64074266]
["bitfinex","SOLUSD",1732155035889,15.64074266,234.88,234.8,15.64074266]
["bitfinex","SOLUSD",1732155036102,15.64074266,234.89,234.81,15.64074266]
["bitfinex","SOLUSD",1732155036408,15.64074266,234.88,234.81,15.64074266]
["bitfinex","SOLUSD",1732155036906,15.64074266,234.86,234.79,15.64074266]
["bitfinex","SOLUSD",1732155037078,15.64074266,234.87,234.8,15.64074266]
["bitfinex","SOLUSD",1732155038003,4.2578,234.86,234.8,15.64074266]
["bitfinex","SOLUSD",1732155038313,19.89854266,234.86,234.78,15.64074266]
["bitfinex","SOLUSD",1732155039110,15.64074266,234.84,234.77,15.64074266]
["bitfinex","SOLUSD",1732155039295,15.64074266,234.84,234.76,21.2935]
["bitfinex","SOLUSD",1732155039296,15.64074266,234.83,234.76,21.2935]
["bitfinex","SOLUSD",1732155039688,15.64074266,234.82,234.76,21.2935]
["bitfinex","SOLUSD",1732155039885,15.64074266,234.79,234.72,15.64074266]
["bitfinex","SOLUSD",1732155040094,19.89964266,234.8,234.72,15.64074266]
["bitfinex","SOLUSD",1732155040996,22.2891,234.87,234.72,15.64074266]
["bitfinex","SOLUSD",1732155040997,15.64074266,234.79,234.72,15.64074266]
["bitfinex","SOLUSD",1732155041180,15.64074266,234.79,234.71,16.2949]
["bitfinex","SOLUSD",1732155041181,15.64074266,234.76,234.68,15.64074266]
["bitfinex","SOLUSD",1732155041378,15.64074266,234.77,234.69,15.64074266]
["bitfinex","SOLUSD",1732155041609,15.64074266,234.75,234.68,15.64074266]
["bitfinex","SOLUSD",1732155041814,15.64074266,234.76,234.69,15.64074266]
["bitfinex","SOLUSD",1732155042678,4.2598,234.75,234.69,15.64074266]
["bitfinex","SOLUSD",1732155043723,19.90054266,234.75,234.68,15.64074266]
["bitfinex","SOLUSD",1732155045386,15.64074266,234.74,234.67,15.64074266]
["bitfinex","SOLUSD",1732155046202,19.90054266,234.75,234.68,15.64074266]
["bitfinex","SOLUSD",1732155047088,19.90054266,234.75,234.67,15.64074266]
["bitfinex","SOLUSD",1732155047089,15.64074266,234.74,234.67,15.64074266]
["bitfinex","SOLUSD",1732155047296,15.64074266,234.76,234.69,15.64074266]
["bitfinex","SOLUSD",1732155047586,10.648,234.79,234.68,15.64074266]
["bitfinex","SOLUSD",1732155047587,15.64074266,234.75,234.68,15.64074266]
["bitfinex","SOLUSD",1732155047912,15.64074266,234.75,234.66,16.2949]
["bitfinex","SOLUSD",1732155047913,4.2593,234.78,234.72,15.64074266]
["bitfinex","SOLUSD",1732155048085,4.2593,234.78,234.66,23.7524]
["bitfinex","SOLUSD",1732155048086,4.2593,234.78,234.74,15.64074266]
["bitfinex","SOLUSD",1732155048411,4.2593,234.78,234.75,15.64074266]
["bitfinex","SOLUSD",1732155049230,4.2585,234.82,234.77,15.64074266]
["bitfinex","SOLUSD",1732155049388,4.2585,234.82,234.76,15.64074266]
["bitfinex","SOLUSD",1732155051019,4.2585,234.82,234.75,15.64074266]
["bitfinex","SOLUSD",1732155051020,19.89924266,234.82,234.75,15.64074266]
["bitfinex","SOLUSD",1732155052727,15.64074266,234.81,234.74,15.64074266]
["bitfinex","SOLUSD",1732155052894,15.64074266,234.8,234.73,15.64074266]
["bitfinex","SOLUSD",1732155053596,15.64074266,234.8,234.66,32.2754]
["bitfinex","SOLUSD",1732155053597,19.89984266,234.79,234.72,15.64074266]
["bitfinex","SOLUSD",1732155053793,19.89984266,234.79,234.66,23.7523]
["bitfinex","SOLUSD",1732155054111,4.2591,234.79,234.73,15.64074266]
["bitfinex","SOLUSD",1732155055107,4.2591,234.79,234.68,2.1305]
["bitfinex","SOLUSD",1732155055108,4.2591,234.79,234.74,15.64074266]
["bitfinex","SOLUSD",1732155055320,4.2591,234.79,234.73,15.64074266]
["bitfinex","SOLUSD",1732155056715,10.6464,234.82,234.73,10.02025495]
["bitfinex","SOLUSD",1732155056903,10.02025495,234.8,234.73,10.02025495]
["bitfinex","SOLUSD",1732155057109,10.02025495,234.79,234.72,10.02025495]
["bitfinex","SOLUSD",1732155057318,10.6464,234.82,234.66,21.6217]
["bitfinex","SOLUSD",1732155057319,10.02025495,234.77,234.66,21.6217]
["bitfinex","SOLUSD",1732155057503,10.02025495,234.77,234.7,10.02025495]
["bitfinex","SOLUSD",1732155058494,10.02025495,234.76,234.69,10.02025495]
["bitfinex","SOLUSD",1732155058698,4.2598,234.75,234.69,10.02025495]
["bitfinex","SOLUSD",1732155058901,14.28005495,234.75,234.67,10.02025495]
["bitfinex","SOLUSD",1732155059209,14.28005495,234.75,234.68,10.02025495]
["bitfinex","SOLUSD",1732155061212,14.28005495,234.75,234.64,6.4867]
["bitfinex","SOLUSD",1732155061213,10.02025495,234.74,234.64,6.4867]
["bitfinex","SOLUSD",1732155061423,10.02025495,234.74,234.67,10.02025495]
["bitfinex","SOLUSD",1732155062404,10.02025495,234.74,234.64,6.4867]
["bitfinex","SOLUSD",1732155062405,10.02025495,234.73,234.66,10.02025495]
["bitfinex","SOLUSD",1732155062915,6.6477,234.8,234.56,5.3289]
["bitfinex","SOLUSD",1732155062916,10.02025495,234.67,234.56,5.3289]
["bitfinex","SOLUSD",1732155063124,10.02025495,234.65,234.58,10.02025495]
["bitfinex","SOLUSD",1732155063544,10.02025495,234.64,234.57,10.49643415]
["bitfinex","SOLUSD",1732155064042,10.02025495,234.63,234.57,0.4761792]
["bitfinex","SOLUSD",1732155064510,10.02025495,234.61,234.57,0.4761792]
["bitfinex","SOLUSD",1732155064703,0.5,234.69,234.57,0.4761792]
["bitfinex","SOLUSD",1732155064704,15.68333791,234.6,234.57,0.4761792]
["bitfinex","SOLUSD",1732155064906,4.2627,234.59,234.57,0.4761792]
["bitfinex","SOLUSD",1732155065306,19.94603791,234.59,234.57,0.4761792]
["bitfinex","SOLUSD",1732155066204,15.68333791,234.58,234.57,0.4761792]
["bitfinex","SOLUSD",1732155066740,4.2627,234.59,234.57,0.4761792]
["bitfinex","SOLUSD",1732155067036,15.68333791,234.64,234.57,16.15951711]
["bitfinex","SOLUSD",1732155067208,12.1089241,234.71,234.59,15.68333791]
["bitfinex","SOLUSD",1732155067209,15.68333791,234.66,234.59,15.68333791]
["bitfinex","SOLUSD",1732155067408,15.68333791,234.67,234.6,15.68333791]
["bitfinex","SOLUSD",1732155067920,15.68333791,234.66,234.58,23.776884]
["bitfinex","SOLUSD",1732155068131,15.68333791,234.66,234.59,15.68333791]
["bitfinex","SOLUSD",1732155068603,15.68333791,234.66,234.57,0.4761792]
["bitfinex","SOLUSD",1732155068604,15.68333791,234.65,234.58,15.68333791]
["bitfinex","SOLUSD",1732155069005,4.2618,234.64,234.58,15.68333791]
["bitfinex","SOLUSD",1732155069216,15.68333791,234.63,234.57,0.4761792]
["bitfinex","SOLUSD",1732155070935,15.68333791,234.61,234.57,0.4761792]
["bitfinex","SOLUSD",1732155071113,4.2625,234.6,234.57,0.4761792]
["bitfinex","SOLUSD",1732155071834,15.68333791,234.59,234.57,0.4761792]
["bitfinex","SOLUSD",1732155073332,4.2629,234.58,234.57,0.4761792]
["bitfinex","SOLUSD",1732155074010,19.94623791,234.58,234.57,0.4761792]
["bitfinex","SOLUSD",1732155074736,40.44623791,234.58,234.57,0.4761792]
["bitfinex","SOLUSD",1732155075245,40.44623791,234.58,234.46,15.68333791]
["bitfinex","SOLUSD",1732155075246,40.44623791,234.58,234.44,16.88333791]
["bitfinex","SOLUSD",1732155075539,15.68333791,234.48,234.44,1.2]
["bitfinex","SOLUSD",1732155076036,15.68333791,234.46,234.44,1.2]
["bitfinex","SOLUSD",1732155076344,15.68333791,234.45,234.44,1.2]
["bitfinex","SOLUSD",1732155076547,15.68333791,234.37,234.33,0.4761792]
["bitfinex","SOLUSD",1732155076721,15.3708,234.45,234.33,0.4761792]
["bitfinex","SOLUSD",1732155076722,15.68333791,234.36,234.33,0.4761792]
["bitfinex","SOLUSD",1732155077039,15.68333791,234.41,234.33,16.15951711]
["bitfinex","SOLUSD",1732155077345,4.2656,234.43,234.33,0.4761792]
["bitfinex","SOLUSD",1732155077517,15.68333791,234.41,234.33,16.15951711]
["bitfinex","SOLUSD",1732155077840,15.68333791,234.42,234.34,15.68333791]
["bitfinex","SOLUSD",1732155078139,19.94893791,234.43,234.36,15.68333791]
["bitfinex","SOLUSD",1732155078329,15.68333791,234.45,234.38,15.68333791]
["bitfinex","SOLUSD",1732155078538,15.68333791,234.44,234.37,15.68333791]
["bitfinex","SOLUSD",1732155078925,4.2649,234.47,234.33,2.6097792]
["bitfinex","SOLUSD",1732155078926,6.4451,234.54,234.43,15.68333791]
["bitfinex","SOLUSD",1732155079125,6.4451,234.54,234.36,23.776884]
["bitfinex","SOLUSD",1732155079423,4.2638,234.53,234.36,25.910284]
["bitfinex","SOLUSD",1732155079609,4.2638,234.53,234.36,31.243884]
["bitfinex","SOLUSD",1732155080139,15.68333791,234.5,234.43,15.68333791]
["bitfinex","SOLUSD",1732155080728,4.2645,234.5,234.44,15.68333791]
["bitfinex","SOLUSD",1732155082230,4.2645,234.5,234.45,15.68333791]
["bitfinex","SOLUSD",1732155082435,6.4451,234.54,234.48,15.68333791]
["bitfinex","SOLUSD",1732155082436,15.68333791,234.54,234.48,15.68333791]
["bitfinex","SOLUSD",1732155082654,4.2638,234.53,234.48,15.68333791]
["bitfinex","SOLUSD",1732155083161,15.68333791,234.52,234.45,15.68333791]
["bitfinex","SOLUSD",1732155083333,15.68333791,234.51,234.44,15.68333791]
["bitfinex","SOLUSD",1732155083841,19.94713791,234.53,234.46,15.68333791]
["bitfinex","SOLUSD",1732155084418,4.2638,234.53,234.48,15.68333791]
["bitfinex","SOLUSD",1732155084616,4.2638,234.53,234.41,22.4465]
["bitfinex","SOLUSD",1732155084617,4.2638,234.53,234.47,15.68333791]
["bitfinex","SOLUSD",1732155086245,15.68333791,234.53,234.46,15.68333791]
["bitfinex","SOLUSD",1732155086486,15.68333791,234.52,234.45,15.68333791]
["bitfinex","SOLUSD",1732155086746,15.68333791,234.52,234.46,15.68333791]
["bitfinex","SOLUSD",1732155087046,14.9215,234.56,234.39,15.68333791]
["bitfinex","SOLUSD",1732155087047,15.68333791,234.47,234.39,15.68333791]
["bitfinex","SOLUSD",1732155087347,15.68333791,234.44,234.37,15.68333791]
["bitfinex","SOLUSD",1732155088247,4.2658,234.42,234.36,15.68333791]
["bitfinex","SOLUSD",1732155088547,19.94913791,234.42,234.34,15.68333791]
["bitfinex","SOLUSD",1732155089352,15.68333791,234.41,234.34,15.68333791]
["bitfinex","SOLUSD",1732155090261,19.94953791,234.4,234.33,16.15951711]
["bitfinex","SOLUSD",1732155090451,19.94953791,234.4,234.33,0.4761792]
["bitfinex","SOLUSD",1732155090640,15.68333791,234.38,234.33,0.4761792]
["bitfinex","SOLUSD",1732155090842,15.68333791,234.37,234.33,0.4761792]
["bitfinex","SOLUSD",1732155092348,15.68333791,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155092544,15.68333791,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155092964,15.68333791,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155093669,15.68333791,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155095344,19.95063791,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155095540,4.2673,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155095766,4.2658,234.42,234.33,16.15951711]
["bitfinex","SOLUSD",1732155096039,19.94913791,234.42,234.36,15.68333791]
["bitfinex","SOLUSD",1732155096345,15.68333791,234.41,234.34,15.68333791]
["bitfinex","SOLUSD",1732155097472,4.2662,234.4,234.34,15.68333791]
["bitfinex","SOLUSD",1732155097650,15.68333791,234.39,234.33,0.4761792]
["bitfinex","SOLUSD",1732155097859,15.68333791,234.37,234.33,0.4761792]
["bitfinex","SOLUSD",1732155098473,15.68333791,234.36,234.33,0.4761792]
["bitfinex","SOLUSD",1732155098776,4.2662,234.4,234.33,0.4761792]
["bitfinex","SOLUSD",1732155098777,15.68333791,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155099465,15.68333791,234.36,234.33,0.4761792]
["bitfinex","SOLUSD",1732155100552,0.68333791,234.36,234.33,0.4761792]
["bitfinex","SOLUSD",1732155101070,4.2671,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155101867,19.95043791,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155102670,15.68333791,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155104559,19.95063791,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155105280,4.2673,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155105783,0.5,234.42,234.33,0.4761792]
["bitfinex","SOLUSD",1732155105784,15.68333791,234.36,234.33,0.4761792]
["bitfinex","SOLUSD",1732155106163,15.68333791,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155106781,4.59959117,234.43,234.33,0.4761792]
["bitfinex","SOLUSD",1732155106782,15.68333791,234.39,234.33,0.4761792]
["bitfinex","SOLUSD",1732155106978,4.2658,234.42,234.35,15.68333791]
["bitfinex","SOLUSD",1732155107282,22.8081,234.51,234.33,12.4249792]
["bitfinex","SOLUSD",1732155107483,15.68333791,234.47,234.33,12.4249792]
["bitfinex","SOLUSD",1732155107654,15.68333791,234.47,234.4,15.68333791]
["bitfinex","SOLUSD",1732155108378,19.94833791,234.47,234.4,19.09623791]
["bitfinex","SOLUSD",1732155108574,19.94833791,234.47,234.39,15.68333791]
["bitfinex","SOLUSD",1732155109370,19.94833791,234.47,234.38,11.9461]
["bitfinex","SOLUSD",1732155109371,19.94833791,234.47,234.4,15.68333791]
["bitfinex","SOLUSD",1732155109590,4.265,234.47,234.41,15.68333791]
["bitfinex","SOLUSD",1732155109760,19.94833791,234.47,234.4,15.68333791]
["bitfinex","SOLUSD",1732155110285,4.2634,234.55,234.46,15.68333791]
["bitfinex","SOLUSD",1732155110453,15.68333791,234.54,234.47,15.68333791]
["bitfinex","SOLUSD",1732155110658,15.68333791,234.54,234.48,15.68333791]
["bitfinex","SOLUSD",1732155110875,15.68333791,234.55,234.48,15.68333791]
["bitfinex","SOLUSD",1732155111887,15.68333791,234.51,234.45,8.5305]
["bitfinex","SOLUSD",1732155112050,15.68333791,234.48,234.42,3.4126]
["bitfinex","SOLUSD",1732155112250,15.68333791,234.47,234.4,10.0649]
["bitfinex","SOLUSD",1732155112450,5.75425874,234.54,234.4,18.5973]
["bitfinex","SOLUSD",1732155112865,15.68333791,234.47,234.4,30.86783791]
["bitfinex","SOLUSD",1732155113175,15.68333791,234.47,234.4,34.28073791]
["bitfinex","SOLUSD",1732155113785,15.68333791,234.48,234.41,15.68333791]
["bitfinex","SOLUSD",1732155114288,15.68333791,234.47,234.4,34.28073791]
["bitfinex","SOLUSD",1732155115193,4.2636,234.54,234.42,15.68333791]
["bitfinex","SOLUSD",1732155115372,19.94693791,234.54,234.46,15.68333791]
["bitfinex","SOLUSD",1732155115778,26.34003791,234.6,234.47,15.68333791]
["bitfinex","SOLUSD",1732155115779,15.68333791,234.55,234.47,15.68333791]
["bitfinex","SOLUSD",1732155115996,21.75309117,234.63,234.51,15.68333791]
["bitfinex","SOLUSD",1732155115997,15.68333791,234.58,234.51,15.68333791]
["bitfinex","SOLUSD",1732155116789,15.68333791,234.58,234.5,15.68333791]
["bitfinex","SOLUSD",1732155116993,16.6535,234.63,234.47,15.8065]
["bitfinex","SOLUSD",1732155116994,19.94703791,234.54,234.47,15.8065]
["bitfinex","SOLUSD",1732155117292,15.68333791,234.49,234.44,8.5308]
["bitfinex","SOLUSD",1732155117473,15.68333791,234.49,234.44,11.9431]
["bitfinex","SOLUSD",1732155117881,15.68333791,234.5,234.44,11.9431]
["bitfinex","SOLUSD",1732155118785,15.68333791,234.5,234.42,15.68333791]
["bitfinex","SOLUSD",1732155118786,15.68333791,234.48,234.42,15.68333791]
["bitfinex","SOLUSD",1732155118971,15.68333791,234.48,234.41,15.4456]
["bitfinex","SOLUSD",1732155119894,15.68333791,234.48,234.41,18.8583]
["bitfinex","SOLUSD",1732155120699,25.11866279,234.51,234.43,25.11866279]
["bitfinex","SOLUSD",1732155120885,25.11866279,234.56,234.48,25.11866279]
["bitfinex","SOLUSD",1732155121275,25.11866279,234.55,234.48,25.11866279]
["bitfinex","SOLUSD",1732155121480,25.11866279,234.56,234.48,25.11866279]
["bitfinex","SOLUSD",1732155121785,25.11866279,234.55,234.48,25.11866279]
["bitfinex","SOLUSD",1732155122171,25.11866279,234.54,234.47,25.11866279]
["bitfinex","SOLUSD",1732155122376,25.11866279,234.51,234.44,25.11866279]
["bitfinex","SOLUSD",1732155122577,25.11866279,234.53,234.45,25.11866279]
["bitfinex","SOLUSD",1732155122877,4.2636,234.55,234.47,25.11866279]
["bitfinex","SOLUSD",1732155122878,29.38226279,234.55,234.47,25.11866279]
["bitfinex","SOLUSD",1732155123277,4.2635,234.55,234.48,25.11866279]
["bitfinex","SOLUSD",1732155123501,25.11866279,234.59,234.52,25.11866279]
["bitfinex","SOLUSD",1732155124213,25.11866279,234.6,234.52,25.11866279]
["bitfinex","SOLUSD",1732155124497,4.2624,234.61,234.55,25.11866279]
["bitfinex","SOLUSD",1732155125275,25.11866279,234.65,234.58,25.11866279]
["bitfinex","SOLUSD",1732155125504,4.2614,234.66,234.6,25.11866279]
["bitfinex","SOLUSD",1732155125710,4.2612,234.68,234.62,25.11866279]
["bitfinex","SOLUSD",1732155126003,4.2612,234.68,234.64,25.11866279]
["bitfinex","SOLUSD",1732155126317,25.11866279,234.71,234.64,25.11866279]
["bitfinex","SOLUSD",1732155126597,25.11866279,234.68,234.6,25.11866279]
["bitfinex","SOLUSD",1732155126800,25.11866279,234.67,234.6,25.11866279]
["bitfinex","SOLUSD",1732155126982,14.91,234.74,234.55,33.64556279]
["bitfinex","SOLUSD",1732155126983,25.11866279,234.63,234.55,33.64556279]
["bitfinex","SOLUSD",1732155127169,25.11866279,234.63,234.57,25.11866279]
["bitfinex","SOLUSD",1732155127370,25.11866279,234.68,234.61,25.11866279]
["bitfinex","SOLUSD",1732155127574,4.2609,234.69,234.63,25.11866279]
["bitfinex","SOLUSD",1732155127775,4.2609,234.69,234.64,25.11866279]
["bitfinex","SOLUSD",1732155128416,10.65,234.74,234.67,25.11866279]
["bitfinex","SOLUSD",1732155128417,25.11866279,234.74,234.67,25.11866279]
["bitfinex","SOLUSD",1732155128572,6.1104,234.78,234.67,25.11866279]
["bitfinex","SOLUSD",1732155128573,25.11866279,234.75,234.67,25.11866279]
["bitfinex","SOLUSD",1732155129500,25.11866279,234.75,234.69,25.11866279]
["bitfinex","SOLUSD",1732155129501,4.2599,234.75,234.69,25.11866279]
["bitfinex","SOLUSD",1732155129693,29.37856279,234.75,234.68,25.11866279]
["bitfinex","SOLUSD",1732155130301,25.11866279,234.77,234.7,25.11866279]
["bitfinex","SOLUSD",1732155130596,25.11866279,234.76,234.68,25.11866279]
["bitfinex","SOLUSD",1732155130992,25.11866279,234.77,234.69,25.11866279]
["bitfinex","SOLUSD",1732155131296,4.2596,234.76,234.69,25.11866279]
["bitfinex","SOLUSD",1732155132178,4.2596,234.76,234.68,25.11866279]
["bitfinex","SOLUSD",1732155132179,29.37826279,234.76,234.68,25.11866279]
["bitfinex","SOLUSD",1732155132486,57.55536279,234.84,234.65,11.9326]
["bitfinex","SOLUSD",1732155132487,25.11866279,234.75,234.67,25.11866279]
["bitfinex","SOLUSD",1732155132999,25.11866279,234.69,234.62,6.0366]
["bitfinex","SOLUSD",1732155133192,25.11866279,234.65,234.58,16.4282]
["bitfinex","SOLUSD",1732155133716,25.11866279,234.63,234.55,39.69206279]
["bitfinex","SOLUSD",1732155134082,25.11866279,234.63,234.55,31.16516279]
["bitfinex","SOLUSD",1732155134610,29.38066279,234.63,234.55,31.16516279]
["bitfinex","SOLUSD",1732155135301,25.11866279,234.61,234.53,25.11866279]
["bitfinex","SOLUSD",1732155135507,25.11866279,234.59,234.51,25.11866279]
["bitfinex","SOLUSD",1732155135724,4.262,234.63,234.49,6.6501]
["bitfinex","SOLUSD",1732155135725,25.11866279,234.55,234.49,6.6501]
["bitfinex","SOLUSD",1732155135926,25.11866279,234.55,234.47,25.11866279]
["bitfinex","SOLUSD",1732155136632,4.2636,234.54,234.47,25.11866279]
["bitfinex","SOLUSD",1732155138824,4.2636,234.54,234.45,25.11866279]
["bitfinex","SOLUSD",1732155139050,4.2636,234.54,234.47,25.11866279]
["bitfinex","SOLUSD",1732155139239,4.2633,234.56,234.49,25.11866279]
["bitfinex","SOLUSD",1732155139618,25.11866279,234.59,234.52,25.11866279]
["bitfinex","SOLUSD",1732155139825,25.11866279,234.61,234.53,25.11866279]
["bitfinex","SOLUSD",1732155140032,29.38066279,234.63,234.55,25.11866279]
["bitfinex","SOLUSD",1732155140342,25.11866279,234.6,234.53,25.11866279]
["bitfinex","SOLUSD",1732155140523,21.3061,234.68,234.47,0.5]
["bitfinex","SOLUSD",1732155140524,25.11866279,234.61,234.54,25.11866279]
["bitfinex","SOLUSD",1732155140926,25.11866279,234.62,234.55,25.11866279]
["bitfinex","SOLUSD",1732155141120,25.11866279,234.62,234.49,8.5288]
["bitfinex","SOLUSD",1732155141121,25.11866279,234.62,234.54,25.11866279]
["bitfinex","SOLUSD",1732155141318,25.11866279,234.6,234.53,25.11866279]
["bitfinex","SOLUSD",1732155142024,25.11866279,234.6,234.53,28.52966279]
["bitfinex","SOLUSD",1732155142224,25.11866279,234.62,234.54,25.11866279]
["bitfinex","SOLUSD",1732155143157,25.11866279,234.6,234.53,11.9386]
["bitfinex","SOLUSD",1732155143436,4.2624,234.61,234.54,25.11866279]
["bitfinex","SOLUSD",1732155144235,25.11866279,234.6,234.53,8.5276]
["bitfinex","SOLUSD",1732155144441,25.11866279,234.56,234.48,33.64786279]
["bitfinex","SOLUSD",1732155144741,25.11866279,234.5,234.43,35.18116279]
["bitfinex","SOLUSD",1732155145728,25.11866279,234.5,234.43,43.71226279]
["bitfinex","SOLUSD",1732155147028,29.38306279,234.5,234.43,15.1812]
["bitfinex","SOLUSD",1732155149112,29.38306279,234.5,234.43,6.6501]
["bitfinex","SOLUSD",1732155149736,25.11866279,234.48,234.43,6.6501]
["bitfinex","SOLUSD",1732155150817,10.6579,234.57,234.43,6.6501]
["bitfinex","SOLUSD",1732155150818,25.11866279,234.52,234.45,25.11866279]
["bitfinex","SOLUSD",1732155152234,4.2642,234.51,234.44,25.11866279]
["bitfinex","SOLUSD",1732155152423,29.38286279,234.51,234.44,25.11866279]
["bitfinex","SOLUSD",1732155152738,29.38286279,234.51,234.43,10.0625]
["bitfinex","SOLUSD",1732155152954,25.11866279,234.5,234.43,35.18116279]
["bitfinex","SOLUSD",1732155153645,29.38306279,234.5,234.43,35.18116279]
["bitfinex","SOLUSD",1732155153941,45.82906279,234.5,234.41,25.11866279]
["bitfinex","SOLUSD",1732155154146,25.11866279,234.42,234.35,25.11866279]
["bitfinex","SOLUSD",1732155155431,25.11866279,234.42,234.35,28.10546279]
["bitfinex","SOLUSD",1732155156022,29.38426279,234.43,234.35,28.10546279]
["bitfinex","SOLUSD",1732155156344,25.11866279,234.45,234.37,25.11866279]
["bitfinex","SOLUSD",1732155156525,27.1069,234.5,234.37,25.11866279]
["bitfinex","SOLUSD",1732155156526,25.11866279,234.46,234.39,25.11866279]
["bitfinex","SOLUSD",1732155156723,25.11866279,234.47,234.39,25.11866279]
["bitfinex","SOLUSD",1732155156923,4.2646,234.49,234.37,15.2766]
["bitfinex","SOLUSD",1732155156924,25.11866279,234.46,234.38,25.11866279]
["bitfinex","SOLUSD",1732155157124,25.11866279,234.45,234.38,25.11866279]
["bitfinex","SOLUSD",1732155157340,25.11866279,234.44,234.38,10.4531]
["bitfinex","SOLUSD",1732155157542,25.11866279,234.43,234.38,10.4531]
["bitfinex","SOLUSD",1732155157927,25.11866279,234.44,234.38,10.4531]
["bitfinex","SOLUSD",1732155158133,25.11866279,234.46,234.39,25.11866279]
["bitfinex","SOLUSD",1732155158531,25.11866279,234.46,234.38,35.57176279]
["bitfinex","SOLUSD",1732155159045,25.11866279,234.45,234.38,10.4531]
["bitfinex","SOLUSD",1732155159247,25.11866279,234.44,234.38,10.4531]
["bitfinex","SOLUSD",1732155160447,25.11866279,234.43,234.38,10.4531]
["bitfinex","SOLUSD",1732155162951,25.11866279,234.41,234.38,7.4665]
["bitfinex","SOLUSD",1732155163847,25.11866279,234.39,234.33,7.9439792]
["bitfinex","SOLUSD",1732155164151,25.11866279,234.38,234.33,10.9310792]
["bitfinex","SOLUSD",1732155165961,25.11866279,234.36,234.33,0.4761792]
["bitfinex","SOLUSD",1732155166453,25.11866279,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155166644,15.71792549,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155167151,19.98522549,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155168033,15.71792549,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155168754,19.98512549,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155168961,15.71792549,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155178078,15.71792549,234.37,234.33,0.4761792]
["bitfinex","SOLUSD",1732155178249,7.076,234.47,234.33,0.4761792]
["bitfinex","SOLUSD",1732155178250,4.2656,234.43,234.34,15.71792549]
["bitfinex","SOLUSD",1732155178454,15.71792549,234.42,234.35,15.71792549]
["bitfinex","SOLUSD",1732155178851,15.71792549,234.41,234.35,15.71792549]
["bitfinex","SOLUSD",1732155179156,4.2656,234.43,234.36,15.71792549]
["bitfinex","SOLUSD",1732155179157,19.98352549,234.43,234.36,15.71792549]
["bitfinex","SOLUSD",1732155181177,4.2656,234.43,234.37,15.71792549]
["bitfinex","SOLUSD",1732155181390,15.8443,234.51,234.41,15.71792549]
["bitfinex","SOLUSD",1732155181391,4.2642,234.51,234.41,15.71792549]
["bitfinex","SOLUSD",1732155181679,15.71792549,234.47,234.4,15.71792549]
["bitfinex","SOLUSD",1732155182675,15.71792549,234.47,234.4,18.70422549]
["bitfinex","SOLUSD",1732155182878,6.4065,234.53,234.4,2.9863]
["bitfinex","SOLUSD",1732155182879,15.71792549,234.46,234.4,2.9863]
["bitfinex","SOLUSD",1732155184108,15.71792549,234.45,234.37,23.18472549]
["bitfinex","SOLUSD",1732155184263,15.71792549,234.41,234.37,7.4668]
["bitfinex","SOLUSD",1732155184468,15.71792549,234.41,234.35,2.9869]
["bitfinex","SOLUSD",1732155184782,15.71792549,234.48,234.33,0.4761792]
["bitfinex","SOLUSD",1732155184783,15.71792549,234.37,234.33,0.4761792]
["bitfinex","SOLUSD",1732155186680,15.71792549,234.4,234.33,26.64930469]
["bitfinex","SOLUSD",1732155186854,15.71792549,234.4,234.33,10.9313792]
["bitfinex","SOLUSD",1732155187490,4.2651,234.46,234.33,0.4761792]
["bitfinex","SOLUSD",1732155187491,15.71792549,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155188152,19.98522549,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155189569,15.71792549,234.36,234.33,0.4761792]
["bitfinex","SOLUSD",1732155190060,15.71792549,234.37,234.33,0.4761792]
["bitfinex","SOLUSD",1732155190257,15.71792549,234.38,234.33,0.4761792]
["bitfinex","SOLUSD",1732155190577,15.71792549,234.39,234.33,0.4761792]
["bitfinex","SOLUSD",1732155191162,15.71792549,234.38,234.33,0.4761792]
["bitfinex","SOLUSD",1732155192374,16.8411,234.47,234.36,15.71792549]
["bitfinex","SOLUSD",1732155192375,15.71792549,234.42,234.36,15.71792549]
["bitfinex","SOLUSD",1732155192681,15.71792549,234.43,234.36,15.71792549]
["bitfinex","SOLUSD",1732155193690,4.2642,234.51,234.37,15.71792549]
["bitfinex","SOLUSD",1732155193866,15.71792549,234.41,234.34,15.71792549]
["bitfinex","SOLUSD",1732155194071,15.71792549,234.39,234.33,10.9313792]
["bitfinex","SOLUSD",1732155194267,15.71792549,234.37,234.33,0.4761792]
["bitfinex","SOLUSD",1732155194464,15.71792549,234.38,234.33,0.4761792]
["bitfinex","SOLUSD",1732155195679,15.71792549,234.37,234.33,0.4761792]
["bitfinex","SOLUSD",1732155195869,15.71792549,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155196070,15.4291,234.44,234.33,0.4761792]
["bitfinex","SOLUSD",1732155196265,15.71792549,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155197074,4.2673,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155203892,19.98522549,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155204477,4.267,234.36,234.33,0.4761792]
["bitfinex","SOLUSD",1732155204673,15.4327,234.44,234.33,0.4761792]
["bitfinex","SOLUSD",1732155204674,15.71792549,234.39,234.33,0.4761792]
["bitfinex","SOLUSD",1732155205287,4.2656,234.43,234.33,16.19410469]
["bitfinex","SOLUSD",1732155205288,15.71792549,234.4,234.33,16.19410469]
["bitfinex","SOLUSD",1732155205798,15.71792549,234.41,234.33,16.19410469]
["bitfinex","SOLUSD",1732155206097,15.71792549,234.4,234.33,0.4761792]
["bitfinex","SOLUSD",1732155206294,15.71792549,234.4,234.33,16.19410469]
["bitfinex","SOLUSD",1732155206503,22.11833096,234.49,234.36,15.71792549]
["bitfinex","SOLUSD",1732155206504,4.2659,234.42,234.36,15.71792549]
["bitfinex","SOLUSD",1732155206679,15.71792549,234.48,234.41,15.71792549]
["bitfinex","SOLUSD",1732155206881,4.2648,234.48,234.41,15.71792549]
["bitfinex","SOLUSD",1732155207084,4.2648,234.48,234.42,15.71792549]
["bitfinex","SOLUSD",1732155207813,4.2648,234.48,234.41,15.71792549]
["bitfinex","SOLUSD",1732155207814,19.98272549,234.48,234.41,15.71792549]
["bitfinex","SOLUSD",1732155208294,15.71792549,234.43,234.36,15.71792549]
["bitfinex","SOLUSD",1732155208600,15.71792549,234.42,234.35,31.84482549]
["bitfinex","SOLUSD",1732155208802,25.12826487,234.44,234.37,25.12826487]
["bitfinex","SOLUSD",1732155209612,25.12826487,234.47,234.4,25.12826487]
["bitfinex","SOLUSD",1732155209813,25.12826487,234.48,234.35,27.0812]
["bitfinex","SOLUSD",1732155209977,25.12826487,234.48,234.41,25.12826487]
["bitfinex","SOLUSD",1732155210302,29.39306487,234.48,234.41,25.12826487]
["bitfinex","SOLUSD",1732155210713,25.12826487,234.47,234.4,25.12826487]
["bitfinex","SOLUSD",1732155212379,29.39326487,234.47,234.4,25.12826487]
["bitfinex","SOLUSD",1732155213592,29.39326487,234.47,234.35,23.5943]
["bitfinex","SOLUSD",1732155213593,25.12826487,234.44,234.37,28.11486487]
["bitfinex","SOLUSD",1732155213803,25.12826487,234.45,234.38,25.12826487]
["bitfinex","SOLUSD",1732155214512,25.12826487,234.45,234.37,28.11486487]
["bitfinex","SOLUSD",1732155215310,25.12826487,234.43,234.36,32.59536487]
["bitfinex","SOLUSD",1732155215891,25.12826487,234.44,234.37,25.12826487]
["bitfinex","SOLUSD",1732155216188,29.39366487,234.45,234.37,25.12826487]
["bitfinex","SOLUSD",1732155216399,4.2654,234.45,234.39,25.12826487]
["bitfinex","SOLUSD",1732155216625,29.39326487,234.47,234.4,25.12826487]
["bitfinex","SOLUSD",1732155217191,4.265,234.47,234.41,25.12826487]
["bitfinex","SOLUSD",1732155217909,29.39326487,234.47,234.4,25.12826487]
["bitfinex","SOLUSD",1732155218497,25.12826487,234.45,234.38,25.12826487]
["bitfinex","SOLUSD",1732155218695,25.12826487,234.44,234.37,35.58176487]
["bitfinex","SOLUSD",1732155219294,29.39366487,234.45,234.38,25.12826487]
["bitfinex","SOLUSD",1732155220318,25.12826487,234.42,234.35,19.1138]
["bitfinex","SOLUSD",1732155220520,25.12826487,234.42,234.35,44.24206487]
["bitfinex","SOLUSD",1732155220690,25.12826487,234.42,234.35,16.1269]
["bitfinex","SOLUSD",1732155220886,25.12826487,234.41,234.35,19.1137]
["bitfinex","SOLUSD",1732155221093,25.12826487,234.41,234.35,16.1269]
["bitfinex","SOLUSD",1732155222518,29.39426487,234.41,234.35,16.1269]
["bitfinex","SOLUSD",1732155222704,25.12826487,234.38,234.33,7.9441792]
["bitfinex","SOLUSD",1732155225097,25.12826487,234.39,234.33,7.9441792]
["bitfinex","SOLUSD",1732155225305,6.547,234.47,234.33,0.4761792]
["bitfinex","SOLUSD",1732155225306,25.12826487,234.37,234.33,0.4761792]
["bitfinex","SOLUSD",1732155226119,25.12826487,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155227132,4.2673,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155227708,29.39556487,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155227913,4.2673,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155228612,15.6513,234.44,234.33,0.4761792]
["bitfinex","SOLUSD",1732155228613,4.2667,234.38,234.33,0.4761792]
["bitfinex","SOLUSD",1732155228825,15.71208269,234.4,234.33,19.17536189]
["bitfinex","SOLUSD",1732155229002,15.71208269,234.4,234.33,16.18826189]
["bitfinex","SOLUSD",1732155229512,15.71208269,234.4,234.33,3.4632792]
["bitfinex","SOLUSD",1732155229702,15.71208269,234.38,234.33,0.4761792]
["bitfinex","SOLUSD",1732155229903,15.71208269,234.4,234.33,0.4761792]
["bitfinex","SOLUSD",1732155230110,15.71208269,234.39,234.33,0.4761792]
["bitfinex","SOLUSD",1732155230923,4.2665,234.38,234.33,0.4761792]
["bitfinex","SOLUSD",1732155231098,15.71208269,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155231599,4.2665,234.38,234.33,0.4761792]
["bitfinex","SOLUSD",1732155231600,15.71208269,234.36,234.33,0.4761792]
["bitfinex","SOLUSD",1732155232121,15.71208269,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155232718,15.71208269,234.37,234.33,0.4761792]
["bitfinex","SOLUSD",1732155233309,15.71208269,234.36,234.33,0.4761792]
["bitfinex","SOLUSD",1732155234212,19.97908269,234.36,234.33,0.4761792]
["bitfinex","SOLUSD",1732155235230,15.71208269,234.38,234.33,0.4761792]
["bitfinex","SOLUSD",1732155235424,15.71208269,234.39,234.33,0.4761792]
["bitfinex","SOLUSD",1732155236001,15.71208269,234.37,234.33,0.4761792]
["bitfinex","SOLUSD",1732155236941,15.71208269,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155237110,15.71208269,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155239316,19.97938269,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155239621,4.2673,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155241041,4.2656,234.43,234.33,0.4761792]
["bitfinex","SOLUSD",1732155241331,15.71208269,234.41,234.33,0.4761792]
["bitfinex","SOLUSD",1732155242007,15.71208269,234.4,234.33,0.4761792]
["bitfinex","SOLUSD",1732155243226,4.2663,234.39,234.33,0.4761792]
["bitfinex","SOLUSD",1732155243427,15.71208269,234.43,234.36,15.71208269]
["bitfinex","SOLUSD",1732155243612,15.71208269,234.42,234.35,15.71208269]
["bitfinex","SOLUSD",1732155244446,19.97798269,234.42,234.35,15.71208269]
["bitfinex","SOLUSD",1732155244612,19.97798269,234.42,234.35,18.69898269]
["bitfinex","SOLUSD",1732155246709,15.71208269,234.41,234.35,2.9869]
["bitfinex","SOLUSD",1732155247529,15.71208269,234.38,234.33,0.4761792]
["bitfinex","SOLUSD",1732155247733,15.71208269,234.39,234.33,0.4761792]
["bitfinex","SOLUSD",1732155247931,15.71208269,234.4,234.33,19.17546189]
["bitfinex","SOLUSD",1732155248135,15.71208269,234.41,234.33,19.17546189]
["bitfinex","SOLUSD",1732155248818,19.97808269,234.41,234.33,19.17546189]
["bitfinex","SOLUSD",1732155249040,15.71208269,234.4,234.34,16.5203]
["bitfinex","SOLUSD",1732155250211,15.71208269,234.39,234.34,16.5203]
["bitfinex","SOLUSD",1732155251019,4.2662,234.4,234.34,16.5203]
["bitfinex","SOLUSD",1732155251020,19.97828269,234.4,234.34,19.5073]
["bitfinex","SOLUSD",1732155251212,19.97798269,234.42,234.34,42.68708269]
["bitfinex","SOLUSD",1732155251410,15.71208269,234.43,234.36,15.71208269]
["bitfinex","SOLUSD",1732155252018,15.71208269,234.44,234.37,15.71208269]
["bitfinex","SOLUSD",1732155252234,15.71208269,234.45,234.38,15.71208269]
["bitfinex","SOLUSD",1732155253428,15.71208269,234.45,234.39,2.9864]
["bitfinex","SOLUSD",1732155255322,15.71208269,234.46,234.39,15.71208269]
["bitfinex","SOLUSD",1732155255940,15.71208269,234.5,234.4,6.1529]
["bitfinex","SOLUSD",1732155256132,15.71208269,234.5,234.43,15.71208269]
["bitfinex","SOLUSD",1732155256741,4.2636,234.54,234.44,15.6585]
["bitfinex","SOLUSD",1732155256914,15.71208269,234.53,234.46,15.71208269]
["bitfinex","SOLUSD",1732155257119,15.71208269,234.52,234.45,15.71208269]
["bitfinex","SOLUSD",1732155257641,15.71208269,234.52,234.46,2.9855]
["bitfinex","SOLUSD",1732155258025,15.71208269,234.51,234.44,38.83478269]
["bitfinex","SOLUSD",1732155258236,15.71208269,234.51,234.44,41.82048269]
["bitfinex","SOLUSD",1732155258538,15.71208269,234.5,234.44,26.1084]
["bitfinex","SOLUSD",1732155259245,15.71208269,234.49,234.44,15.6585]
["bitfinex","SOLUSD",1732155259419,15.71208269,234.48,234.42,2.986]
["bitfinex","SOLUSD",1732155259743,4.2645,234.49,234.4,6.1529]
["bitfinex","SOLUSD",1732155259744,15.71208269,234.45,234.4,6.1529]
["bitfinex","SOLUSD",1732155259918,15.71208269,234.44,234.4,6.1529]
["bitfinex","SOLUSD",1732155260322,15.71208269,234.42,234.35,15.71208269]
["bitfinex","SOLUSD",1732155260514,15.71208269,234.41,234.34,32.73438269]
["bitfinex","SOLUSD",1732155260711,15.71208269,234.41,234.34,17.0223]
["bitfinex","SOLUSD",1732155260943,15.71208269,234.4,234.34,14.0353]
["bitfinex","SOLUSD",1732155261131,15.71208269,234.41,234.34,14.0353]
["bitfinex","SOLUSD",1732155261631,15.71208269,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155261826,15.71208269,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155262028,4.2661,234.41,234.33,0.4761792]
["bitfinex","SOLUSD",1732155262338,15.71208269,234.4,234.33,16.18826189]
["bitfinex","SOLUSD",1732155262841,4.2661,234.41,234.33,16.18826189]
["bitfinex","SOLUSD",1732155262842,15.71208269,234.39,234.33,0.4761792]
["bitfinex","SOLUSD",1732155264311,19.97828269,234.4,234.33,16.18826189]
["bitfinex","SOLUSD",1732155264536,15.71208269,234.39,234.33,0.4761792]
["bitfinex","SOLUSD",1732155267423,19.97828269,234.4,234.33,19.17536189]
["bitfinex","SOLUSD",1732155269614,15.71208269,234.44,234.37,15.71208269]
["bitfinex","SOLUSD",1732155270421,15.71208269,234.44,234.38,15.71208269]
["bitfinex","SOLUSD",1732155270624,15.71208269,234.45,234.38,15.71208269]
["bitfinex","SOLUSD",1732155270821,19.97748269,234.44,234.37,15.71208269]
["bitfinex","SOLUSD",1732155271146,15.71208269,234.43,234.36,18.69878269]
["bitfinex","SOLUSD",1732155271650,15.71208269,234.4,234.34,19.3045]
["bitfinex","SOLUSD",1732155272050,15.71208269,234.41,234.34,35.01658269]
["bitfinex","SOLUSD",1732155272848,19.97808269,234.41,234.34,35.01658269]
["bitfinex","SOLUSD",1732155277764,15.71208269,234.4,234.34,19.3045]
["bitfinex","SOLUSD",1732155277962,15.71208269,234.39,234.34,16.3175]
["bitfinex","SOLUSD",1732155278165,15.71208269,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155278369,15.71208269,234.38,234.33,3.4633792]
["bitfinex","SOLUSD",1732155278662,15.71208269,234.38,234.33,10.9314792]
["bitfinex","SOLUSD",1732155278971,15.71208269,234.37,234.33,10.9314792]
["bitfinex","SOLUSD",1732155280659,15.71208269,234.38,234.33,10.9314792]
["bitfinex","SOLUSD",1732155280846,15.71208269,234.39,234.33,10.9314792]
["bitfinex","SOLUSD",1732155281047,15.71208269,234.41,234.34,15.71208269]
["bitfinex","SOLUSD",1732155281246,15.71208269,234.43,234.37,15.71208269]
["bitfinex","SOLUSD",1732155281443,15.71208269,234.44,234.37,15.71208269]
["bitfinex","SOLUSD",1732155281641,15.71208269,234.43,234.36,15.71208269]
["bitfinex","SOLUSD",1732155282776,15.71208269,234.43,234.37,2.9867]
["bitfinex","SOLUSD",1732155282980,19.97748269,234.44,234.37,18.69878269]
["bitfinex","SOLUSD",1732155283764,15.71208269,234.42,234.35,18.69888269]
["bitfinex","SOLUSD",1732155283972,15.71208269,234.41,234.35,2.9868]
["bitfinex","SOLUSD",1732155284447,15.71208269,234.42,234.35,18.69888269]
["bitfinex","SOLUSD",1732155284651,15.71208269,234.43,234.36,15.71208269]
["bitfinex","SOLUSD",1732155284846,15.71208269,234.43,234.37,2.9867]
["bitfinex","SOLUSD",1732155285067,19.97748269,234.44,234.37,18.69878269]
["bitfinex","SOLUSD",1732155285646,19.97758269,234.44,234.37,18.69878269]
["bitfinex","SOLUSD",1732155286986,15.71208269,234.43,234.37,18.69878269]
["bitfinex","SOLUSD",1732155287151,15.71208269,234.43,234.36,15.71208269]
["bitfinex","SOLUSD",1732155287479,15.71208269,234.43,234.36,18.69888269]
["bitfinex","SOLUSD",1732155288779,15.71208269,234.42,234.35,15.71208269]
["bitfinex","SOLUSD",1732155288952,15.71208269,234.42,234.34,26.16678269]
["bitfinex","SOLUSD",1732155289577,15.71208269,234.39,234.34,7.4677]
["bitfinex","SOLUSD",1732155290649,15.71208269,234.37,234.33,0.4761792]
["bitfinex","SOLUSD",1732155290850,15.71208269,234.38,234.33,0.4761792]
["bitfinex","SOLUSD",1732155291655,14.9272,234.47,234.33,3.4633792]
["bitfinex","SOLUSD",1732155291857,15.71208269,234.39,234.33,3.4633792]
["bitfinex","SOLUSD",1732155292079,15.71208269,234.4,234.33,19.17546189]
["bitfinex","SOLUSD",1732155292383,15.71208269,234.42,234.35,15.71208269]
["bitfinex","SOLUSD",1732155292747,15.71208269,234.42,234.34,15.71208269]
["bitfinex","SOLUSD",1732155293167,4.266,234.41,234.34,15.71208269]
["bitfinex","SOLUSD",1732155293372,4.266,234.41,234.34,18.69908269]
["bitfinex","SOLUSD",1732155294301,19.97808269,234.41,234.34,18.69908269]
["bitfinex","SOLUSD",1732155294672,4.266,234.41,234.35,15.71208269]
["bitfinex","SOLUSD",1732155294885,19.97788269,234.42,234.35,18.69898269]
["bitfinex","SOLUSD",1732155295078,15.71208269,234.45,234.38,15.71208269]
["bitfinex","SOLUSD",1732155295877,15.71208269,234.44,234.37,15.71208269]
["bitfinex","SOLUSD",1732155296197,19.97738269,234.45,234.38,18.69868269]
["bitfinex","SOLUSD",1732155297081,15.71208269,234.45,234.38,26.16518269]
["bitfinex","SOLUSD",1732155297698,15.71208269,234.48,234.41,15.71208269]
["bitfinex","SOLUSD",1732155298079,15.71208269,234.49,234.42,15.71208269]
["bitfinex","SOLUSD",1732155298398,15.71208269,234.5,234.43,15.71208269]
["bitfinex","SOLUSD",1732155299172,15.71208269,234.5,234.44,2.9858]
["bitfinex","SOLUSD",1732155299887,15.71208269,234.51,234.45,15.71208269]
["bitfinex","SOLUSD",1732155300488,4.2639,234.53,234.45,15.71208269]
["bitfinex","SOLUSD",1732155300703,19.97598269,234.53,234.46,15.71208269]
["bitfinex","SOLUSD",1732155302094,15.71208269,234.52,234.46,15.71208269]
["bitfinex","SOLUSD",1732155302296,21.78392184,234.59,234.39,0.63967871]
["bitfinex","SOLUSD",1732155302297,6.42912184,234.59,234.47,31.37468269]
["bitfinex","SOLUSD",1732155302498,10.6564,234.6,234.5,15.71208269]
["bitfinex","SOLUSD",1732155302499,15.71208269,234.57,234.5,15.71208269]
["bitfinex","SOLUSD",1732155302708,19.97498269,234.58,234.52,15.71208269]
["bitfinex","SOLUSD",1732155302873,15.71208269,234.59,234.53,15.71208269]
["bitfinex","SOLUSD",1732155303076,4.2619,234.64,234.58,15.71208269]
["bitfinex","SOLUSD",1732155303303,6.42912184,234.7,234.52,0.5]
["bitfinex","SOLUSD",1732155303479,15.71208269,234.67,234.61,15.71208269]
["bitfinex","SOLUSD",1732155303683,19.97338269,234.67,234.61,15.71208269]
["bitfinex","SOLUSD",1732155304234,19.97268269,234.71,234.65,15.71208269]
["bitfinex","SOLUSD",1732155304495,19.97268269,234.71,234.59,6.3936]
["bitfinex","SOLUSD",1732155304496,15.71208269,234.72,234.66,15.71208269]
["bitfinex","SOLUSD",1732155304673,15.71208269,234.72,234.65,15.71208269]
["bitfinex","SOLUSD",1732155304872,15.71208269,234.72,234.59,6.8936]
["bitfinex","SOLUSD",1732155304873,15.71208269,234.75,234.61,20.5]
["bitfinex","SOLUSD",1732155305075,15.71208269,234.75,234.63,0.5]
["bitfinex","SOLUSD",1732155305276,5.26538652,234.82,234.74,15.71208269]
["bitfinex","SOLUSD",1732155305490,25.34621952,234.83,234.76,15.71208269]
["bitfinex","SOLUSD",1732155306095,15.71208269,234.8,234.73,15.71208269]
["bitfinex","SOLUSD",1732155306272,15.71208269,234.8,234.72,7.4556]
["bitfinex","SOLUSD",1732155306273,15.71208269,234.74,234.68,2.9827]
["bitfinex","SOLUSD",1732155306476,15.71208269,234.74,234.68,15.71208269]
["bitfinex","SOLUSD",1732155306680,15.71208269,234.76,234.69,15.71208269]
["bitfinex","SOLUSD",1732155306880,4.2584,234.83,234.67,10.44]
["bitfinex","SOLUSD",1732155307301,4.2584,234.83,234.68,0.5]
["bitfinex","SOLUSD",1732155307477,15.3548,234.9,234.68,0.5]
["bitfinex","SOLUSD",1732155307678,6.89285437,234.92,234.72,20.0]
["bitfinex","SOLUSD",1732155307679,4.2567,234.92,234.72,20.0]
["bitfinex","SOLUSD",1732155308024,15.71208269,234.82,234.75,15.71208269]
["bitfinex","SOLUSD",1732155308375,15.71208269,234.85,234.78,15.71208269]
["bitfinex","SOLUSD",1732155308602,15.71208269,234.82,234.75,15.71208269]
["bitfinex","SOLUSD",1732155308804,15.71208269,234.8,234.73,15.71208269]
["bitfinex","SOLUSD",1732155308994,10.6416,234.93,234.77,15.71208269]
["bitfinex","SOLUSD",1732155309303,15.71208269,234.85,234.78,15.71208269]
["bitfinex","SOLUSD",1732155310008,15.3548,234.96,234.78,15.71208269]
["bitfinex","SOLUSD",1732155310316,15.3548,234.96,234.79,13.6457]
["bitfinex","SOLUSD",1732155310317,15.71208269,234.83,234.79,13.6457]
["bitfinex","SOLUSD",1732155310490,4.2562,234.95,234.79,6.1923]
["bitfinex","SOLUSD",1732155310491,15.71208269,234.85,234.79,6.1923]
["bitfinex","SOLUSD",1732155310691,15.71208269,234.84,234.79,6.1923]
["bitfinex","SOLUSD",1732155311000,1.0,234.93,234.74,13.6473]
["bitfinex","SOLUSD",1732155311178,15.71208269,234.8,234.74,16.6293]
["bitfinex","SOLUSD",1732155311786,1.0,234.93,234.74,32.34138269]
["bitfinex","SOLUSD",1732155311787,15.71208269,234.81,234.74,32.34138269]
["bitfinex","SOLUSD",1732155311985,15.71208269,234.82,234.75,15.71208269]
["bitfinex","SOLUSD",1732155312200,15.71208269,234.84,234.77,15.71208269]
["bitfinex","SOLUSD",1732155312787,15.71208269,234.83,234.76,15.71208269]
["bitfinex","SOLUSD",1732155312986,15.71208269,234.82,234.75,10.4365]
["bitfinex","SOLUSD",1732155313507,15.71208269,234.83,234.76,15.71208269]
["bitfinex","SOLUSD",1732155313801,15.71208269,234.85,234.78,15.71208269]
["bitfinex","SOLUSD",1732155314107,15.71208269,234.87,234.8,15.71208269]
["bitfinex","SOLUSD",1732155314402,15.71208269,234.86,234.8,2.9812]
["bitfinex","SOLUSD",1732155314704,15.71208269,234.88,234.81,15.71208269]
["bitfinex","SOLUSD",1732155314907,15.71208269,234.87,234.8,26.14638269]
["bitfinex","SOLUSD",1732155315090,15.71208269,234.83,234.8,7.4531]
["bitfinex","SOLUSD",1732155315901,15.71208269,234.86,234.8,10.4343]
["bitfinex","SOLUSD",1732155316687,15.71208269,234.9,234.82,15.71208269]
["bitfinex","SOLUSD",1732155317179,15.71208269,234.91,234.84,15.71208269]
["bitfinex","SOLUSD",1732155317407,15.71208269,234.92,234.85,15.71208269]
["bitfinex","SOLUSD",1732155318215,15.71208269,234.86,234.83,15.8639]
["bitfinex","SOLUSD",1732155318711,15.71208269,234.87,234.83,15.8639]
["bitfinex","SOLUSD",1732155318879,15.71208269,234.89,234.83,26.2968]
["bitfinex","SOLUSD",1732155319085,15.71208269,234.88,234.83,26.2968]
["bitfinex","SOLUSD",1732155319285,15.71208269,234.87,234.83,7.4521]
["bitfinex","SOLUSD",1732155319699,4.2562,234.95,234.83,7.4521]
["bitfinex","SOLUSD",1732155319700,4.2562,234.95,234.84,15.71208269]
["bitfinex","SOLUSD",1732155319885,15.71208269,234.92,234.85,15.71208269]
["bitfinex","SOLUSD",1732155320081,15.71208269,234.88,234.81,15.71208269]
["bitfinex","SOLUSD",1732155320298,15.71208269,234.87,234.8,15.71208269]
["bitfinex","SOLUSD",1732155320607,15.71208269,234.87,234.79,10.4347]
["bitfinex","SOLUSD",1732155320608,15.71208269,234.88,234.81,15.71208269]
["bitfinex","SOLUSD",1732155321279,15.71208269,234.88,234.81,18.69308269]
["bitfinex","SOLUSD",1732155321725,15.71208269,234.88,234.81,2.981]
["bitfinex","SOLUSD",1732155322007,15.71208269,234.84,234.79,10.4347]
["bitfinex","SOLUSD",1732155322380,15.71208269,234.82,234.78,15.8639]
["bitfinex","SOLUSD",1732155323042,15.71208269,234.81,234.75,2.9818]
["bitfinex","SOLUSD",1732155323408,15.71208269,234.82,234.75,2.9818]
["bitfinex","SOLUSD",1732155324018,15.71208269,234.79,234.75,2.9818]
["bitfinex","SOLUSD",1732155324232,15.71208269,234.8,234.75,2.9818]
["bitfinex","SOLUSD",1732155324739,15.71208269,234.79,234.74,6.1923]
["bitfinex","SOLUSD",1732155324921,15.71208269,234.76,234.69,7.4565]
["bitfinex","SOLUSD",1732155325116,15.71208269,234.75,234.69,7.4565]
["bitfinex","SOLUSD",1732155325326,15.71208269,234.74,234.69,10.439]
["bitfinex","SOLUSD",1732155325508,15.71208269,234.73,234.69,10.439]
["bitfinex","SOLUSD",1732155325838,15.71208269,234.73,234.67,15.8639]
["bitfinex","SOLUSD",1732155325839,15.71208269,234.72,234.67,15.8639]
["bitfinex","SOLUSD",1732155326019,15.71208269,234.72,234.59,15.8639]
["bitfinex","SOLUSD",1732155326020,15.71208269,234.68,234.59,15.8639]
["bitfinex","SOLUSD",1732155326330,15.71208269,234.63,234.57,6.4896]
["bitfinex","SOLUSD",1732155326506,15.71208269,234.62,234.57,6.4896]
["bitfinex","SOLUSD",1732155327009,15.71208269,234.6,234.54,23.3252]
["bitfinex","SOLUSD",1732155327324,15.71208269,234.62,234.54,39.03728269]
["bitfinex","SOLUSD",1732155327534,15.71208269,234.62,234.55,15.71208269]
["bitfinex","SOLUSD",1732155327826,15.71208269,234.62,234.54,42.02178269]
["bitfinex","SOLUSD",1732155328027,15.71208269,234.62,234.54,26.3097]
["bitfinex","SOLUSD",1732155328233,15.71208269,234.62,234.54,42.02178269]
["bitfinex","SOLUSD",1732155328408,15.71208269,234.58,234.51,6.4896]
["bitfinex","SOLUSD",1732155328616,15.71208269,234.59,234.52,2.9848]
["bitfinex","SOLUSD",1732155328809,15.71208269,234.59,234.52,15.71208269]
["bitfinex","SOLUSD",1732155329105,15.71208269,234.57,234.51,6.4896]
["bitfinex","SOLUSD",1732155331112,15.71208269,234.61,234.54,15.71208269]
["bitfinex","SOLUSD",1732155331336,15.71208269,234.63,234.56,15.71208269]
["bitfinex","SOLUSD",1732155332032,15.71208269,234.59,234.52,7.462]
["bitfinex","SOLUSD",1732155332410,15.71208269,234.59,234.52,23.17408269]
["bitfinex","SOLUSD",1732155332611,25.09233756,234.59,234.52,32.55433756]
["bitfinex","SOLUSD",1732155333236,25.09233756,234.57,234.51,6.4896]
["bitfinex","SOLUSD",1732155333411,25.09233756,234.59,234.52,25.09233756]
["bitfinex","SOLUSD",1732155334261,25.09233756,234.64,234.56,25.09233756]
["bitfinex","SOLUSD",1732155334537,25.09233756,234.6,234.52,25.09233756]
["bitfinex","SOLUSD",1732155334743,25.09233756,234.57,234.51,13.9519]
["bitfinex","SOLUSD",1732155335217,0.5,234.66,234.49,28.07743756]
["bitfinex","SOLUSD",1732155335218,25.09233756,234.56,234.49,28.07743756]
["bitfinex","SOLUSD",1732155335535,23.1425,234.65,234.49,28.07743756]
["bitfinex","SOLUSD",1732155335536,25.09233756,234.6,234.53,25.09233756]
["bitfinex","SOLUSD",1732155335844,25.09233756,234.6,234.52,25.09233756]
["bitfinex","SOLUSD",1732155336220,29.35413756,234.64,234.57,25.09233756]
["bitfinex","SOLUSD",1732155336528,4.2618,234.64,234.58,25.09233756]
["bitfinex","SOLUSD",1732155336837,4.2618,234.64,234.49,11.08754131]
["bitfinex","SOLUSD",1732155336838,29.35413756,234.64,234.57,25.09233756]
["bitfinex","SOLUSD",1732155337616,25.09233756,234.61,234.54,25.09233756]
["bitfinex","SOLUSD",1732155338426,25.09233756,234.57,234.49,32.55533756]
["bitfinex","SOLUSD",1732155338748,25.09233756,234.56,234.49,35.54053756]
["bitfinex","SOLUSD",1732155338920,25.09233756,234.57,234.49,35.54053756]
["bitfinex","SOLUSD",1732155339251,25.09233756,234.58,234.5,25.09233756]
["bitfinex","SOLUSD",1732155339819,4.2622,234.62,234.47,15.8639]
["bitfinex","SOLUSD",1732155340032,25.09233756,234.5,234.43,32.55693756]
["bitfinex","SOLUSD",1732155340230,25.09233756,234.49,234.43,7.4646]
["bitfinex","SOLUSD",1732155340433,25.09233756,234.5,234.43,10.4505]
["bitfinex","SOLUSD",1732155340646,25.09233756,234.51,234.43,35.54283756]
["bitfinex","SOLUSD",1732155341031,25.09233756,234.5,234.43,10.4505]
["bitfinex","SOLUSD",1732155341715,25.09233756,234.5,234.4,6.0457]
["bitfinex","SOLUSD",1732155341716,25.09233756,234.47,234.4,6.0457]
["bitfinex","SOLUSD",1732155341941,4.2644,234.5,234.37,7.4665]
["bitfinex","SOLUSD",1732155341942,25.09233756,234.45,234.37,35.54543756]
["bitfinex","SOLUSD",1732155342258,25.09233756,234.42,234.37,7.4665]
["bitfinex","SOLUSD",1732155342552,25.09233756,234.39,234.33,0.4761792]
["bitfinex","SOLUSD",1732155343225,25.09233756,234.36,234.33,0.4761792]
["bitfinex","SOLUSD",1732155343543,25.09233756,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155343751,25.09233756,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155346719,48.86922156,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155347724,25.09233756,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155347923,25.09233756,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155348446,25.09233756,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155349232,25.09233756,234.35,234.33,0.4761792]
["bitfinex","SOLUSD",1732155349546,25.09233756,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155350631,25.09233756,234.38,234.33,0.4761792]
["bitfinex","SOLUSD",1732155350832,25.09233756,234.41,234.33,25.56851676]
["bitfinex","SOLUSD",1732155351128,25.09233756,234.4,234.33,25.56851676]
["bitfinex","SOLUSD",1732155351320,25.09233756,234.4,234.33,0.4761792]
["bitfinex","SOLUSD",1732155352045,25.09233756,234.39,234.33,0.4761792]
["bitfinex","SOLUSD",1732155352244,25.09233756,234.37,234.33,0.4761792]
["bitfinex","SOLUSD",1732155352446,25.09233756,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155353851,29.35963756,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155354353,53.13652156,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155355342,28.044184,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155355549,53.13652156,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155360040,29.35963756,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155362453,53.13652156,234.34,234.33,0.4761792]
["bitfinex","SOLUSD",1732155363761,0.5,234.32,234.19,7.4723]
["bitfinex","SOLUSD",1732155363969,25.09233756,234.24,234.19,7.4723]
["bitfinex","SOLUSD",1732155364475,25.09233756,234.27,234.19,32.56463756]
["bitfinex","SOLUSD",1732155364760,25.09233756,234.27,234.2,25.09233756]
["bitfinex","SOLUSD",1732155364982,25.09233756,234.21,234.19,6.4081]
["bitfinex","SOLUSD",1732155365266,25.09233756,234.2,234.14,9.9636]
["bitfinex","SOLUSD",1732155365443,25.09233756,234.21,234.14,9.9636]
["bitfinex","SOLUSD",1732155365643,25.09233756,234.21,234.14,35.05593756]
["bitfinex","SOLUSD",1732155365850,25.09233756,234.21,234.14,9.9636]
["bitfinex","SOLUSD",1732155366057,25.09233756,234.2,234.14,9.9636]
["bitfinex","SOLUSD",1732155366254,25.09233756,234.19,234.14,6.974]
["bitfinex","SOLUSD",1732155366562,25.09233756,234.2,234.14,6.974]
["bitfinex","SOLUSD",1732155366971,25.09233756,234.2,234.13,31.46783756]
["bitfinex","SOLUSD",1732155366972,25.09233756,234.19,234.13,6.3755]
["bitfinex","SOLUSD",1732155367266,25.09233756,234.14,234.09,17.0274792]
["bitfinex","SOLUSD",1732155367480,25.09233756,234.13,234.09,0.4761792]
["bitfinex","SOLUSD",1732155367761,25.09233756,234.14,234.09,0.4761792]
["bitfinex","SOLUSD",1732155367967,25.09233756,234.15,234.09,0.4761792]
["bitfinex","SOLUSD",1732155368342,25.09233756,234.14,234.09,0.4761792]
["bitfinex","SOLUSD",1732155368548,25.09233756,234.12,234.09,0.4761792]
["bitfinex","SOLUSD",1732155368744,25.09233756,234.11,234.09,0.4761792]
["bitfinex","SOLUSD",1732155369267,25.09233756,234.1,234.09,0.4761792]
["bitfinex","SOLUSD",1732155369563,48.86922156,234.1,234.09,0.4761792]
["bitfinex","SOLUSD",1732155370068,25.09233756,234.1,234.09,0.4761792]
["bitfinex","SOLUSD",1732155370240,53.14082156,234.1,234.09,0.4761792]
["bitfinex","SOLUSD",1732155370641,53.64082156,234.1,234.09,0.4761792]
["bitfinex","SOLUSD",1732155371164,76.05712156,234.1,234.09,0.4761792]
["bitfinex","SOLUSD",1732155371643,75.55712156,234.1,234.09,0.4761792]
["bitfinex","SOLUSD",1732155371842,59.21532156,234.1,234.09,0.4761792]
["bitfinex","SOLUSD",1732155372163,29.36393756,234.1,234.09,0.4761792]
["bitfinex","SOLUSD",1732155372861,53.14082156,234.1,234.09,0.4761792]
["bitfinex","SOLUSD",1732155373938,53.64082156,234.1,234.09,0.4761792]
["bitfinex","SOLUSD",1732155376882,53.14082156,234.1,234.09,0.4761792]
["bitfinex","SOLUSD",1732155377055,25.09233756,234.1,234.09,0.4761792]
["bitfinex","SOLUSD",1732155377259,29.36363756,234.12,234.09,0.4761792]
["bitfinex","SOLUSD",1732155377465,25.09233756,234.11,234.09,0.4761792]
["bitfinex","SOLUSD",1732155377768,4.2713,234.12,234.09,0.4761792]
["bitfinex","SOLUSD",1732155377769,25.09233756,234.1,234.09,0.4761792]
["bitfinex","SOLUSD",1732155378546,29.36393756,234.1,234.09,0.4761792]
["bitfinex","SOLUSD",1732155379059,53.14082156,234.1,234.09,0.4761792]
["bitfinex","SOLUSD",1732155382678,1.0,234.08,234.0,2.0]
["bitfinex","SOLUSD",1732155382847,25.09233756,234.01,234.0,2.0]
["bitfinex","SOLUSD",1732155383055,48.86922156,234.01,234.0,1.0]
["bitfinex","SOLUSD",1732155383959,25.09233756,234.02,234.0,1.0]
["bitfinex","SOLUSD",1732155384468,29.36563756,234.02,234.0,1.0]
["bitfinex","SOLUSD",1732155385144,25.09233756,234.01,234.0,1.0]
["bitfinex","SOLUSD",1732155385748,48.86922156,234.01,234.0,1.0]
["bitfinex","SOLUSD",1732155385973,25.09233756,234.01,234.0,1.0]
["bitfinex","SOLUSD",1732155386278,29.36563756,234.02,234.0,1.0]
["bitfinex","SOLUSD",1732155387062,25.09233756,234.01,234.0,1.0]
["bitfinex","SOLUSD",1732155387272,48.86922156,234.01,234.0,1.0]
["bitfinex","SOLUSD",1732155391766,25.09233756,234.01,234.0,1.0]
["bitfinex","SOLUSD",1732155392191,29.36563756,234.02,234.0,1.0]
["bitfinex","SOLUSD",1732155393086,23.776884,234.01,234.0,1.0]
["bitfinex","SOLUSD",1732155393292,25.09233756,234.05,234.0,1.0]
["bitfinex","SOLUSD",1732155393577,25.09233756,234.06,234.0,1.0]
["bitfinex","SOLUSD",1732155393776,25.09233756,234.04,234.0,1.0]
["bitfinex","SOLUSD",1732155394262,25.09233756,234.03,234.0,1.0]
["bitfinex","SOLUSD",1732155394871,25.09233756,234.04,234.0,1.0]
["bitfinex","SOLUSD",1732155395083,48.86922156,234.03,234.0,1.0]
["bitfinex","SOLUSD",1732155395260,4.2731,234.02,234.0,1.0]
["bitfinex","SOLUSD",1732155395575,29.36543756,234.02,234.0,1.0]
["bitfinex","SOLUSD",1732155395889,48.86922156,234.01,234.0,1.0]
["bitfinex","SOLUSD",1732155401185,0.5,233.91,233.85,0.4761792]
["bitfinex","SOLUSD",1732155401359,0.5,233.91,233.48,6.63395963]
["bitfinex","SOLUSD",1732155401360,0.5,233.67,233.65,25.09233756]
["bitfinex","SOLUSD",1732155401567,0.5,233.67,233.53,16.3448]
["bitfinex","SOLUSD",1732155401761,0.5,233.67,233.66,25.09233756]
["bitfinex","SOLUSD",1732155401966,0.5,233.71,233.66,25.09233756]
["bitfinex","SOLUSD",1732155402192,0.5,233.71,233.7,25.09233756]
["bitfinex","SOLUSD",1732155402387,0.5,233.71,233.69,25.09233756]
["bitfinex","SOLUSD",1732155402589,0.5,233.71,233.68,25.09233756]
["bitfinex","SOLUSD",1732155402968,0.5,233.69,233.67,25.09233756]
["bitfinex","SOLUSD",1732155403172,0.5,233.73,233.68,25.09233756]
["bitfinex","SOLUSD",1732155403475,0.5,233.73,233.72,25.09233756]
["bitfinex","SOLUSD",1732155403672,0.5,233.75,233.72,25.09233756]
["bitfinex","SOLUSD",1732155404078,0.5,233.75,233.73,25.09233756]
["bitfinex","SOLUSD",1732155404264,0.5,233.75,233.64,25.09233756]
["bitfinex","SOLUSD",1732155404265,0.5,233.73,233.6,22.7832]
["bitfinex","SOLUSD",1732155404460,0.5,233.73,233.7,25.09233756]
["bitfinex","SOLUSD",1732155404702,0.5,233.73,233.71,25.09233756]
["bitfinex","SOLUSD",1732155404862,0.5,233.71,233.61,8.9892]
["bitfinex","SOLUSD",1732155405066,0.5,233.71,233.68,25.09233756]
["bitfinex","SOLUSD",1732155405461,0.5,233.69,233.68,25.09233756]
["bitfinex","SOLUSD",1732155405963,4.2779,233.76,233.68,25.09233756]
["bitfinex","SOLUSD",1732155405964,0.5,233.73,233.68,25.09233756]
["bitfinex","SOLUSD",1732155406168,0.5,233.73,233.72,25.09233756]
["bitfinex","SOLUSD",1732155409096,0.5,233.75,233.72,25.09233756]
["bitfinex","SOLUSD",1732155409396,0.5,233.75,233.74,25.09233756]
["bitfinex","SOLUSD",1732155409690,0.5,233.78,233.74,25.09233756]
["bitfinex","SOLUSD",1732155409906,0.5,233.78,233.77,25.09233756]
["bitfinex","SOLUSD",1732155410195,1.0,233.78,233.77,25.09233756]
["bitfinex","SOLUSD",1732155410363,0.5,233.78,233.77,25.09233756]
["bitfinex","SOLUSD",1732155410681,1.0,233.78,233.75,25.09233756]
["bitfinex","SOLUSD",1732155410890,0.5,233.76,233.72,25.09233756]
["bitfinex","SOLUSD",1732155411090,0.5,233.76,233.67,6.3241]
["bitfinex","SOLUSD",1732155411272,0.5,233.76,233.72,25.09233756]
["bitfinex","SOLUSD",1732155411465,0.5,233.74,233.71,25.09233756]
["bitfinex","SOLUSD",1732155411973,0.5,233.74,233.72,25.09233756]
["bitfinex","SOLUSD",1732155412472,0.5,233.69,233.68,6.419]
["bitfinex","SOLUSD",1732155413197,0.5,233.67,233.65,25.09233756]
["bitfinex","SOLUSD",1732155413365,0.5,233.65,233.64,6.4201]
["bitfinex","SOLUSD",1732155413570,0.5,233.65,233.64,31.51243756]
["bitfinex","SOLUSD",1732155414304,0.5,233.67,233.64,31.51243756]
["bitfinex","SOLUSD",1732155414609,0.5,233.72,233.66,25.09233756]
["bitfinex","SOLUSD",1732155414768,0.5,233.72,233.71,25.09233756]
["bitfinex","SOLUSD",1732155414968,0.5,233.76,233.71,25.09233756]
["bitfinex","SOLUSD",1732155415197,0.5,233.73,233.64,46.92063756]
["bitfinex","SOLUSD",1732155415564,0.5,233.68,233.66,25.09233756]
["bitfinex","SOLUSD",1732155416005,0.5,233.68,233.67,25.09233756]
["bitfinex","SOLUSD",1732155416177,0.5,233.66,233.65,25.09233756]
["bitfinex","SOLUSD",1732155416379,0.5,233.66,233.64,34.08043756]
["bitfinex","SOLUSD",1732155416689,0.5,233.63,233.62,27.66053756]
["bitfinex","SOLUSD",1732155416999,0.5,233.65,233.62,27.66053756]
["bitfinex","SOLUSD",1732155417175,0.5,233.65,233.64,25.09233756]
["bitfinex","SOLUSD",1732155417697,0.5,233.69,233.64,25.09233756]
["bitfinex","SOLUSD",1732155417885,0.5,233.69,233.67,25.09233756]
["bitfinex","SOLUSD",1732155418086,0.5,233.71,233.68,25.09233756]
["bitfinex","SOLUSD",1732155418291,0.5,233.71,233.69,25.09233756]
["bitfinex","SOLUSD",1732155418505,0.5,233.69,233.67,25.09233756]
["bitfinex","SOLUSD",1732155419003,0.5,233.69,233.66,25.09233756]
["bitfinex","SOLUSD",1732155419596,0.5,233.69,233.67,25.09233756]
["bitfinex","SOLUSD",1732155419800,0.5,233.69,233.66,25.09233756]
["bitfinex","SOLUSD",1732155420100,0.5,233.67,233.64,34.08043756]
["bitfinex","SOLUSD",1732155421286,0.5,233.65,233.64,8.9881]
["bitfinex","SOLUSD",1732155421488,0.5,233.65,233.64,6.4201]
["bitfinex","SOLUSD",1732155421911,0.5,233.65,233.61,25.09233756]
["bitfinex","SOLUSD",1732155422092,0.5,233.6,233.56,8.9912]
["bitfinex","SOLUSD",1732155422286,0.5,233.58,233.56,6.4223]
["bitfinex","SOLUSD",1732155422486,16.0839,233.68,233.47,21.9676]
["bitfinex","SOLUSD",1732155422487,1.0,233.53,233.51,6.4235]
["bitfinex","SOLUSD",1732155422918,0.5,233.53,233.51,6.4235]
["bitfinex","SOLUSD",1732155423403,1.0,233.53,233.48,2.5697]
["bitfinex","SOLUSD",1732155423787,0.5,233.51,233.49,25.09233756]
["bitfinex","SOLUSD",1732155423995,0.5,233.51,233.5,25.09233756]
["bitfinex","SOLUSD",1732155424614,0.5,233.51,233.49,25.09233756]
["bitfinex","SOLUSD",1732155424817,0.5,233.51,233.48,34.08663756]
["bitfinex","SOLUSD",1732155425188,0.5,233.51,233.48,6.4245]
["bitfinex","SOLUSD",1732155425393,0.5,233.49,233.48,6.4245]
["bitfinex","SOLUSD",1732155427083,0.5,233.43,233.42,6.4261]
["bitfinex","SOLUSD",1732155427785,0.5,233.41,233.38,27.66313756]
["bitfinex","SOLUSD",1732155428201,0.5,233.41,233.38,2.5708]
["bitfinex","SOLUSD",1732155428394,0.5,233.38,233.37,6.9035792]
["bitfinex","SOLUSD",1732155428708,0.5,233.38,233.37,9.4745792]
["bitfinex","SOLUSD",1732155429596,0.5,233.38,233.37,0.4761792]
["bitfinex","SOLUSD",1732155429928,0.5,233.38,233.37,25.56851676]
["bitfinex","SOLUSD",1732155430304,54.15402156,233.38,233.37,0.4761792]
["bitfinex","SOLUSD",1732155430825,0.5,233.3,233.26,34.09473756]
["bitfinex","SOLUSD",1732155431000,0.5,233.27,233.26,31.52263756]
["bitfinex","SOLUSD",1732155431197,0.5,233.25,233.24,25.09233756]
["bitfinex","SOLUSD",1732155431865,0.5,233.25,233.23,25.09233756]
["bitfinex","SOLUSD",1732155432309,0.5,233.24,233.2,6.432]
["bitfinex","SOLUSD",1732155432527,0.5,233.24,233.23,25.09233756]
["bitfinex","SOLUSD",1732155432701,4.2858,233.33,233.23,25.09233756]
["bitfinex","SOLUSD",1732155432702,0.5,233.27,233.23,25.09233756]
["bitfinex","SOLUSD",1732155432901,0.5,233.33,233.23,0.2622282]
["bitfinex","SOLUSD",1732155433208,0.5,233.28,233.17,15.4393]
["bitfinex","SOLUSD",1732155433812,0.5,233.24,233.17,15.4393]
["bitfinex","SOLUSD",1732155434199,0.5,233.24,233.16,6.4621]
["bitfinex","SOLUSD",1732155434200,0.5,233.24,233.22,25.09233756]
["bitfinex","SOLUSD",1732155434522,0.5,233.26,233.21,9.0046]
["bitfinex","SOLUSD",1732155434694,1.0,233.28,233.25,25.09233756]
["bitfinex","SOLUSD",1732155434898,0.5,233.28,233.27,25.09233756]
["bitfinex","SOLUSD",1732155435096,21.8623,233.4,233.21,9.0046]
["bitfinex","SOLUSD",1732155435097,0.5,233.24,233.21,9.0046]
["bitfinex","SOLUSD",1732155435820,0.5,233.22,233.21,6.4319]
["bitfinex","SOLUSD",1732155436021,0.5,233.22,233.21,31.52423756]
["bitfinex","SOLUSD",1732155436344,0.5,233.22,233.21,6.4319]
["bitfinex","SOLUSD",1732155436739,0.5,233.22,233.21,31.52423756]
["bitfinex","SOLUSD",1732155437241,0.5,233.21,233.19,25.09233756]
["bitfinex","SOLUSD",1732155437533,0.5,233.21,233.2,25.09233756]
["bitfinex","SOLUSD",1732155437914,0.5,233.22,233.2,25.09233756]
["bitfinex","SOLUSD",1732155438117,0.5,233.21,233.2,25.09233756]
["bitfinex","SOLUSD",1732155438525,0.5,233.21,233.1,21.8786]
["bitfinex","SOLUSD",1732155438718,0.5,233.2,233.19,25.09233756]
["bitfinex","SOLUSD",1732155439523,0.5,233.25,233.19,25.09233756]
["bitfinex","SOLUSD",1732155439738,0.5,233.3,233.24,25.09233756]
["bitfinex","SOLUSD",1732155439932,0.5,233.3,233.29,25.09233756]
["bitfinex","SOLUSD",1732155440122,0.5,233.26,233.23,25.09233756]
["bitfinex","SOLUSD",1732155440434,0.5,233.27,233.25,25.09233756]
["bitfinex","SOLUSD",1732155440623,0.5,233.27,233.26,25.09233756]
["bitfinex","SOLUSD",1732155441141,1.0,233.19,233.15,9.007]
["bitfinex","SOLUSD",1732155441319,1.0,233.19,233.18,25.09233756]
["bitfinex","SOLUSD",1732155441640,0.5,233.19,233.18,25.09233756]
["bitfinex","SOLUSD",1732155446019,0.5,233.22,233.18,25.09233756]
["bitfinex","SOLUSD",1732155446228,0.5,233.23,233.21,25.09233756]
["bitfinex","SOLUSD",1732155446540,0.5,233.23,233.22,25.09233756]
["bitfinex","SOLUSD",1732155446745,0.5,233.22,233.21,25.09233756]
["bitfinex","SOLUSD",1732155447128,0.5,233.23,233.21,25.09233756]
["bitfinex","SOLUSD",1732155447346,1.0,233.21,233.2,25.09233756]
["bitfinex","SOLUSD",1732155447944,0.5,233.21,233.18,25.09233756]
["bitfinex","SOLUSD",1732155448450,0.5,233.2,233.17,27.66553756]
["bitfinex","SOLUSD",1732155448617,0.5,233.19,233.16,25.09233756]
["bitfinex","SOLUSD",1732155448817,4.2879,233.22,233.14,31.52603756]
["bitfinex","SOLUSD",1732155448818,0.5,233.16,233.14,31.52603756]
["bitfinex","SOLUSD",1732155449017,0.5,233.15,233.14,25.09233756]
["bitfinex","SOLUSD",1732155449260,0.5,233.16,232.96,12.8774]
["bitfinex","SOLUSD",1732155449261,0.5,233.11,233.06,2.5743]
["bitfinex","SOLUSD",1732155449542,1.0,233.09,233.06,2.5743]
["bitfinex","SOLUSD",1732155450126,1.0,233.09,233.05,26.09733756]
["bitfinex","SOLUSD",1732155450127,0.5,233.07,233.05,26.09733756]
["bitfinex","SOLUSD",1732155450331,0.5,233.06,233.05,1.005]
["bitfinex","SOLUSD",1732155450735,0.5,233.06,233.05,26.09733756]
["bitfinex","SOLUSD",1732155451255,0.5,233.06,233.05,1.005]
["bitfinex","SOLUSD",1732155451417,0.5,233.06,233.05,26.09733756]
["bitfinex","SOLUSD",1732155451620,0.5,233.07,233.05,26.09733756]
["bitfinex","SOLUSD",1732155451919,0.5,233.06,233.05,1.005]
["bitfinex","SOLUSD",1732155452353,4.7907,233.06,233.05,1.005]
["bitfinex","SOLUSD",1732155452637,0.5,233.06,233.05,26.09733756]
["bitfinex","SOLUSD",1732155452844,1.0,233.09,233.05,26.09733756]
["bitfinex","SOLUSD",1732155453021,0.5,233.16,233.08,25.09233756]
["bitfinex","SOLUSD",1732155453217,0.5,233.16,233.06,9.0105]
["bitfinex","SOLUSD",1732155453218,0.5,233.16,233.14,25.09233756]
["bitfinex","SOLUSD",1732155453434,1.0,233.16,233.13,25.09233756]
["bitfinex","SOLUSD",1732155453626,0.5,233.13,233.11,25.09233756]
["bitfinex","SOLUSD",1732155453843,0.5,233.12,233.11,25.09233756]
["bitfinex","SOLUSD",1732155454025,0.5,233.13,233.11,25.09233756]
["bitfinex","SOLUSD",1732155454026,0.5,233.15,233.11,25.09233756]
["bitfinex","SOLUSD",1732155454221,0.5,233.14,233.13,25.09233756]
["bitfinex","SOLUSD",1732155454422,0.5,233.07,233.05,26.09733756]
["bitfinex","SOLUSD",1732155454639,0.5,233.06,233.05,26.09733756]
["bitfinex","SOLUSD",1732155455745,0.5,233.08,233.05,26.09733756]
["bitfinex","SOLUSD",1732155455939,0.5,233.1,233.07,25.09233756]
["bitfinex","SOLUSD",1732155456126,0.5,233.11,233.1,2.574]
["bitfinex","SOLUSD",1732155456323,0.5,233.13,233.05,7.4413]
["bitfinex","SOLUSD",1732155456324,0.5,233.09,233.08,25.09233756]
["bitfinex","SOLUSD",1732155456630,1.0,233.09,233.06,6.4361]
["bitfinex","SOLUSD",1732155456828,0.5,233.06,233.05,1.005]
["bitfinex","SOLUSD",1732155459158,0.5,233.07,233.05,1.005]
["bitfinex","SOLUSD",1732155459342,0.5,233.12,233.06,25.09233756]
["bitfinex","SOLUSD",1732155459523,0.5,233.13,233.11,25.09233756]
["bitfinex","SOLUSD",1732155459936,0.5,233.17,233.12,25.09233756]
["bitfinex","SOLUSD",1732155460150,0.5,233.19,233.16,27.66553756]
["bitfinex","SOLUSD",1732155460459,0.5,233.21,233.16,27.66553756]
["bitfinex","SOLUSD",1732155460460,0.5,233.21,233.18,25.09233756]
["bitfinex","SOLUSD",1732155460635,0.5,233.21,233.2,25.09233756]
["bitfinex","SOLUSD",1732155460840,1.0,233.21,233.2,25.09233756]
["bitfinex","SOLUSD",1732155461046,0.5,233.12,233.11,25.09233756]
["bitfinex","SOLUSD",1732155461265,0.5,233.14,233.11,25.09233756]
["bitfinex","SOLUSD",1732155461554,0.5,233.14,233.13,25.09233756]
["bitfinex","SOLUSD",1732155461758,0.5,233.16,233.13,25.09233756]
["bitfinex","SOLUSD",1732155461953,0.5,233.14,233.1,6.4348]
["bitfinex","SOLUSD",1732155462161,35.80943756,233.28,233.06,6.2128]
["bitfinex","SOLUSD",1732155462162,0.5,233.2,233.13,25.09233756]
["bitfinex","SOLUSD",1732155462330,0.5,233.2,233.19,25.09233756]
["bitfinex","SOLUSD",1732155462531,0.5,233.22,233.19,25.09233756]
["bitfinex","SOLUSD",1732155462759,0.5,233.22,233.11,21.8779]
["bitfinex","SOLUSD",1732155462760,0.5,233.22,233.21,25.09233756]
["bitfinex","SOLUSD",1732155463435,0.5,233.22,233.2,25.09233756]
["bitfinex","SOLUSD",1732155464037,0.5,233.37,233.2,25.09233756]
["bitfinex","SOLUSD",1732155464038,1.0,233.24,233.21,9.0046]
["bitfinex","SOLUSD",1732155464238,1.0,233.24,233.23,25.09233756]
["bitfinex","SOLUSD",1732155464752,0.5,233.2,233.19,25.09233756]
["bitfinex","SOLUSD",1732155465668,1.0,233.2,233.17,25.09233756]
["bitfinex","SOLUSD",1732155465967,1.0,233.18,233.17,25.09233756]
["bitfinex","SOLUSD",1732155466667,0.5,233.16,233.15,25.09233756]
["bitfinex","SOLUSD",1732155466861,0.5,233.16,233.07,19.3074]
["bitfinex","SOLUSD",1732155466862,0.5,233.1,233.08,25.09233756]
["bitfinex","SOLUSD",1732155467167,0.5,233.09,233.08,25.09233756]
["bitfinex","SOLUSD",1732155467934,0.5,233.07,233.06,25.09233756]
["bitfinex","SOLUSD",1732155469243,0.5,233.07,233.05,1.005]
["bitfinex","SOLUSD",1732155469244,0.5,233.06,233.05,1.005]
["bitfinex","SOLUSD",1732155470249,0.5,233.08,233.05,1.005]
["bitfinex","SOLUSD",1732155470462,0.5,233.11,233.06,25.09233756]
["bitfinex","SOLUSD",1732155470660,0.5,233.12,233.05,16.3893]
["bitfinex","SOLUSD",1732155470661,0.5,233.12,233.1,25.09233756]
["bitfinex","SOLUSD",1732155471044,0.5,233.14,233.11,2.5738]
["bitfinex","SOLUSD",1732155471243,0.5,233.14,233.13,25.09233756]
["bitfinex","SOLUSD",1732155472439,0.5,233.28,233.13,25.09233756]
["bitfinex","SOLUSD",1732155472440,1.0,233.17,233.13,25.09233756]
["bitfinex","SOLUSD",1732155472768,1.0,233.17,233.16,25.09233756]
["bitfinex","SOLUSD",1732155473146,1.0,233.17,233.16,27.66563756]
["bitfinex","SOLUSD",1732155473565,1.0,233.17,233.16,25.09233756]
["bitfinex","SOLUSD",1732155474441,0.5,233.13,233.12,25.09233756]
["bitfinex","SOLUSD",1732155474869,0.5,233.15,233.12,25.09233756]
["bitfinex","SOLUSD",1732155474870,0.5,233.17,233.12,25.09233756]
["bitfinex","SOLUSD",1732155475051,0.5,233.17,233.16,25.09233756]
["bitfinex","SOLUSD",1732155475646,1.0,233.17,233.16,25.09233756]
["bitfinex","SOLUSD",1732155476645,4.2877,233.23,233.11,6.4347]
["bitfinex","SOLUSD",1732155476646,1.0,233.15,233.14,25.09233756]
["bitfinex","SOLUSD",1732155476979,25.09233756,233.23,233.14,25.09233756]
["bitfinex","SOLUSD",1732155476980,1.0,233.17,233.15,2.5734]
["bitfinex","SOLUSD",1732155477271,1.0,233.17,233.16,25.09233756]
["bitfinex","SOLUSD",1732155478253,0.5,233.15,233.14,25.09233756]
["bitfinex","SOLUSD",1732155478450,1.0,233.15,233.14,25.09233756]
["bitfinex","SOLUSD",1732155478774,0.5,233.13,233.12,25.09233756]
["bitfinex","SOLUSD",1732155479077,1.0,233.13,233.12,25.09233756]
["bitfinex","SOLUSD",1732155479568,0.5,233.13,233.12,27.66593756]
["bitfinex","SOLUSD",1732155479775,1.0,233.13,233.12,25.09233756]
["bitfinex","SOLUSD",1732155479947,0.5,233.15,233.12,31.52673756]
["bitfinex","SOLUSD",1732155480154,0.5,233.15,233.14,25.09233756]
["bitfinex","SOLUSD",1732155480356,0.5,233.17,233.14,25.09233756]
["bitfinex","SOLUSD",1732155480660,0.5,233.17,233.16,25.09233756]
["bitfinex","SOLUSD",1732155480971,0.5,233.22,233.16,50.18467512]
["bitfinex","SOLUSD",1732155481184,0.5,233.24,233.21,25.09233756]
["bitfinex","SOLUSD",1732155481470,0.5,233.25,233.23,25.09233756]
["bitfinex","SOLUSD",1732155481774,0.5,233.24,233.23,25.09233756]
["bitfinex","SOLUSD",1732155482468,4.287,233.27,233.21,25.09233756]
["bitfinex","SOLUSD",1732155482469,1.0,233.22,233.21,25.09233756]
["bitfinex","SOLUSD",1732155483344,1.0,233.18,233.17,25.09233756]
["bitfinex","SOLUSD",1732155483549,1.0,233.16,233.15,25.09233756]
["bitfinex","SOLUSD",1732155483767,1.0,233.14,233.13,25.09233756]
["bitfinex","SOLUSD",1732155485753,0.5,233.06,233.03,2.5747]
["bitfinex","SOLUSD",1732155485948,1.0,233.06,233.05,26.09733756]
["bitfinex","SOLUSD",1732155491178,0.5,233.06,233.05,26.09733756]
["bitfinex","SOLUSD",1732155491359,0.5,233.1,233.05,35.10803756]
["bitfinex","SOLUSD",1732155491676,0.5,233.11,233.09,25.09233756]
["bitfinex","SOLUSD",1732155491934,0.5,233.11,233.1,25.09233756]
["bitfinex","SOLUSD",1732155492177,0.5,233.14,233.1,25.09233756]
["bitfinex","SOLUSD",1732155492394,1.0,233.16,233.13,25.09233756]
["bitfinex","SOLUSD",1732155492682,0.5,233.06,233.05,1.005]
["bitfinex","SOLUSD",1732155493583,0.5,233.06,233.05,1.2819258]
["bitfinex","SOLUSD",1732155495677,4.2896,233.13,233.06,2.5744]
["bitfinex","SOLUSD",1732155495678,0.5,233.1,233.06,2.5744]
["bitfinex","SOLUSD",1732155495986,0.5,233.1,233.09,25.09233756]
["bitfinex","SOLUSD",1732155496360,0.5,233.1,233.07,25.09233756]
["bitfinex","SOLUSD",1732155496565,0.5,233.06,233.05,1.2819258]
["bitfinex","SOLUSD",1732155498899,25.59233756,233.06,233.05,1.2819258]
["bitfinex","SOLUSD",1732155500474,0.5,233.06,233.05,1.2819258]
["bitfinex","SOLUSD",1732155503886,0.5,233.06,233.05,26.37426336]
["bitfinex","SOLUSD",1732155504305,0.5,233.08,233.05,26.37426336]
["bitfinex","SOLUSD",1732155504475,0.5,233.08,233.06,27.66673756]
["bitfinex","SOLUSD",1732155505906,0.5,233.08,233.06,9.0105]
["bitfinex","SOLUSD",1732155506398,0.5,233.08,233.06,34.10283756]
["bitfinex","SOLUSD",1732155508487,0.5,233.08,233.07,25.09233756]
["bitfinex","SOLUSD",1732155508687,0.5,233.08,233.07,25.36926336]
["bitfinex","SOLUSD",1732155508916,0.5,233.08,233.07,0.2769258]
["bitfinex","SOLUSD",1732155510820,0.5,233.08,233.07,25.36926336]
["bitfinex","SOLUSD",1732155511122,0.5,233.12,233.08,9.0097]
["bitfinex","SOLUSD",1732155511417,1.0,233.16,233.11,25.09233756]
["bitfinex","SOLUSD",1732155511589,0.5,233.18,233.15,25.09233756]
["bitfinex","SOLUSD",1732155511786,1.0,233.21,233.17,25.09233756]
["bitfinex","SOLUSD",1732155511990,1.0,233.21,233.19,25.09233756]
["bitfinex","SOLUSD",1732155512209,0.5,233.23,233.2,25.09233756]
["bitfinex","SOLUSD",1732155512419,0.5,233.23,233.13,0.64312492]
["bitfinex","SOLUSD",1732155512420,0.5,233.27,233.22,25.09233756]
["bitfinex","SOLUSD",1732155512620,0.5,233.27,233.17,6.5607]
["bitfinex","SOLUSD",1732155512621,0.5,233.29,233.18,20.0]
["bitfinex","SOLUSD",1732155512791,0.5,233.31,233.28,2.572]
["bitfinex","SOLUSD",1732155512988,0.5,233.29,233.28,2.572]
["bitfinex","SOLUSD",1732155513218,0.5,233.34,233.28,2.572]
["bitfinex","SOLUSD",1732155513219,0.5,233.33,233.28,34.09433756]
["bitfinex","SOLUSD",1732155513393,0.5,233.29,233.28,9.002]
["bitfinex","SOLUSD",1732155513593,0.5,233.29,233.28,6.43]
["bitfinex","SOLUSD",1732155514901,0.5,233.29,233.22,6.4315]
["bitfinex","SOLUSD",1732155515120,0.5,233.29,233.04,25.19233756]
["bitfinex","SOLUSD",1732155515121,0.5,233.21,233.17,34.22613756]
["bitfinex","SOLUSD",1732155515431,0.5,233.19,233.16,6.4331]
["bitfinex","SOLUSD",1732155515605,0.5,233.23,233.16,6.4331]
["bitfinex","SOLUSD",1732155515606,25.09233756,233.22,233.16,6.4331]
["bitfinex","SOLUSD",1732155515803,0.5,233.2,233.16,9.0064]
["bitfinex","SOLUSD",1732155516003,0.5,233.21,233.16,9.0064]
["bitfinex","SOLUSD",1732155516217,0.5,233.19,233.16,9.0064]
["bitfinex","SOLUSD",1732155516417,0.5,233.23,233.17,25.09233756]
["bitfinex","SOLUSD",1732155516730,0.5,233.24,233.19,25.09233756]
["bitfinex","SOLUSD",1732155516953,0.5,233.24,233.19,9.0054]
["bitfinex","SOLUSD",1732155517109,0.5,233.26,233.23,25.09233756]
["bitfinex","SOLUSD",1732155517315,0.5,233.26,233.19,9.0054]
["bitfinex","SOLUSD",1732155517316,0.5,233.29,233.25,25.09233756]
["bitfinex","SOLUSD",1732155517520,0.5,233.3,233.28,50.18467512]
["bitfinex","SOLUSD",1732155517705,0.5,233.3,233.26,22.58107673]
["bitfinex","SOLUSD",1732155517706,0.5,233.28,233.2,20.0]
["bitfinex","SOLUSD",1732155518314,0.5,233.3,233.27,25.09233756]
["bitfinex","SOLUSD",1732155518533,0.5,233.3,233.29,25.09233756]
["bitfinex","SOLUSD",1732155518841,0.5,233.3,233.29,27.66413756]
["bitfinex","SOLUSD",1732155519041,0.5,233.3,233.27,31.52243756]
["bitfinex","SOLUSD",1732155519336,0.5,233.28,233.27,31.52243756]
["bitfinex","SOLUSD",1732155520116,0.5,233.33,233.27,34.09453756]
["bitfinex","SOLUSD",1732155520308,0.5,233.33,233.31,25.09233756]
["bitfinex","SOLUSD",1732155520721,0.5,233.44,233.32,16.06912819]
["bitfinex","SOLUSD",1732155520923,0.5,233.44,233.42,25.09233756]
["bitfinex","SOLUSD",1732155521622,0.5,233.46,233.42,25.09233756]
["bitfinex","SOLUSD",1732155521824,0.5,233.46,233.34,0.64242574]
["bitfinex","SOLUSD",1732155521825,0.5,233.46,233.45,25.09233756]
["bitfinex","SOLUSD",1732155523029,0.5,233.5,233.46,2.57]
["bitfinex","SOLUSD",1732155523221,0.5,233.53,233.49,25.09233756]
["bitfinex","SOLUSD",1732155523422,0.5,233.49,233.48,25.09233756]
["bitfinex","SOLUSD",1732155524014,0.5,233.45,233.41,25.09233756]
["bitfinex","SOLUSD",1732155524215,0.5,233.42,233.41,25.09233756]
["bitfinex","SOLUSD",1732155524939,1.0,233.44,233.41,25.09233756]
["bitfinex","SOLUSD",1732155525116,1.0,233.44,233.43,25.09233756]
["bitfinex","SOLUSD",1732155525926,0.5,233.4,233.39,25.09233756]
["bitfinex","SOLUSD",1732155527035,0.5,233.4,233.38,25.09233756]
["bitfinex","SOLUSD",1732155527440,0.5,233.4,233.39,25.09233756]
["bitfinex","SOLUSD",1732155528437,0.5,233.35,233.34,31.52043756]
["bitfinex","SOLUSD",1732155528743,0.5,233.35,233.34,25.09233756]
["bitfinex","SOLUSD",1732155528945,0.5,233.33,233.32,25.09233756]
["bitfinex","SOLUSD",1732155530124,0.5,233.34,233.32,25.09233756]
["bitfinex","SOLUSD",1732155530934,0.5,233.33,233.32,25.09233756]
["bitfinex","SOLUSD",1732155531955,1.0,233.28,233.27,25.09233756]
["bitfinex","SOLUSD",1732155532148,0.5,233.25,233.24,25.09233756]
["bitfinex","SOLUSD",1732155533137,25.09233756,233.31,233.12,16.0184]
["bitfinex","SOLUSD",1732155533138,0.5,233.23,233.22,25.09233756]
["bitfinex","SOLUSD",1732155533936,1.0,233.21,233.2,25.09233756]
["bitfinex","SOLUSD",1732155534125,0.5,233.15,233.12,25.09233756]
["bitfinex","SOLUSD",1732155534424,25.09233756,233.21,233.1,6.7118258]
["bitfinex","SOLUSD",1732155534425,1.0,233.11,233.1,25.36926336]
["bitfinex","SOLUSD",1732155534821,0.5,233.16,233.11,2.5738]
["bitfinex","SOLUSD",1732155535052,0.5,233.17,233.11,9.0085]
["bitfinex","SOLUSD",1732155535053,0.5,233.13,233.11,9.0085]
["bitfinex","SOLUSD",1732155535352,0.5,233.16,233.12,25.09233756]
["bitfinex","SOLUSD",1732155535551,1.0,233.16,233.15,25.09233756]
["bitfinex","SOLUSD",1732155535923,0.5,233.16,233.15,25.09233756]
["bitfinex","SOLUSD",1732155536125,1.0,233.2,233.15,25.09233756]
["bitfinex","SOLUSD",1732155536425,1.0,233.2,233.11,9.0085]
["bitfinex","SOLUSD",1732155536426,1.0,233.2,233.19,25.09233756]
["bitfinex","SOLUSD",1732155537255,0.5,233.2,233.19,25.09233756]
["bitfinex","SOLUSD",1732155537440,1.0,233.2,233.19,25.09233756]
["bitfinex","SOLUSD",1732155538124,0.5,233.23,233.19,25.09233756]
["bitfinex","SOLUSD",1732155538330,0.5,233.23,233.21,25.09233756]
["bitfinex","SOLUSD",1732155538628,0.5,233.22,233.21,25.09233756]
["bitfinex","SOLUSD",1732155538822,0.5,233.23,233.21,25.09233756]
["bitfinex","SOLUSD",1732155539449,0.5,233.22,233.21,25.09233756]
["bitfinex","SOLUSD",1732155540259,0.5,233.23,233.21,25.09233756]
["bitfinex","SOLUSD",1732155540551,0.5,233.22,233.21,25.09233756]
["bitfinex","SOLUSD",1732155540732,1.0,233.2,233.19,25.09233756]
["bitfinex","SOLUSD",1732155540933,1.0,233.18,233.17,25.09233756]
["bitfinex","SOLUSD",1732155541143,1.0,233.16,233.15,25.09233756]
["bitfinex","SOLUSD",1732155541344,0.5,233.16,233.15,25.09233756]
["bitfinex","SOLUSD",1732155541730,0.5,233.18,233.15,25.09233756]
["bitfinex","SOLUSD",1732155541978,0.5,233.18,233.05,1.005]
["bitfinex","SOLUSD",1732155541979,1.0,233.18,233.05,1.64814463]
["bitfinex","SOLUSD",1732155542159,25.09233756,233.28,233.05,1.64814463]
["bitfinex","SOLUSD",1732155542160,0.5,233.11,233.06,6.436]
["bitfinex","SOLUSD",1732155542354,0.5,233.11,233.09,2.574]
["bitfinex","SOLUSD",1732155542655,1.0,233.13,233.06,6.436]
["bitfinex","SOLUSD",1732155542856,26.90141457,233.41,233.06,6.436]
["bitfinex","SOLUSD",1732155542857,1.0,233.16,233.11,9.0085]
["bitfinex","SOLUSD",1732155543030,1.0,233.16,233.15,25.09233756]
["bitfinex","SOLUSD",1732155543831,1.0,233.14,233.11,25.09233756]
["bitfinex","SOLUSD",1732155544030,1.0,233.12,233.11,25.09233756]
["bitfinex","SOLUSD",1732155544657,1.0,233.12,233.09,25.09233756]
["bitfinex","SOLUSD",1732155545228,4.2898,233.11,233.07,25.09233756]
["bitfinex","SOLUSD",1732155545562,4.2898,233.11,233.05,1.005]
["bitfinex","SOLUSD",1732155546561,4.2898,233.11,233.05,26.09733756]
["bitfinex","SOLUSD",1732155547053,4.2898,233.11,233.09,25.09233756]
["bitfinex","SOLUSD",1732155547233,1.0,233.12,233.1,25.36926336]
["bitfinex","SOLUSD",1732155547429,1.0,233.12,233.11,25.09233756]
["bitfinex","SOLUSD",1732155547826,4.2898,233.11,233.1,0.2769258]
["bitfinex","SOLUSD",1732155550354,5.2897,233.12,233.1,25.36926336]
["bitfinex","SOLUSD",1732155550555,5.2897,233.12,233.1,0.2769258]
["bitfinex","SOLUSD",1732155552014,5.7897,233.12,233.1,0.2769258]
["bitfinex","SOLUSD",1732155552949,5.2897,233.12,233.1,0.2769258]
["bitfinex","SOLUSD",1732155553471,1.0,233.12,233.1,25.36926336]
["bitfinex","SOLUSD",1732155553657,0.5,233.14,233.1,34.37816336]
["bitfinex","SOLUSD",1732155553856,0.5,233.14,233.13,25.09233756]
["bitfinex","SOLUSD",1732155554055,25.09233756,233.24,233.13,25.09233756]
["bitfinex","SOLUSD",1732155554056,4.2843,233.41,233.2,0.5]
["bitfinex","SOLUSD",1732155554259,25.09233756,233.4,233.31,25.09233756]
["bitfinex","SOLUSD",1732155554475,25.09233756,233.4,233.33,25.09233756]
["bitfinex","SOLUSD",1732155554677,25.09233756,233.4,233.31,25.09233756]
["bitfinex","SOLUSD",1732155554876,25.09233756,233.34,233.27,25.09233756]
["bitfinex","SOLUSD",1732155555063,25.09233756,233.36,233.27,25.09233756]
["bitfinex","SOLUSD",1732155555263,4.2854,233.35,233.27,25.09233756]
["bitfinex","SOLUSD",1732155556393,25.09233756,233.32,233.22,25.09233756]
["bitfinex","SOLUSD",1732155557182,4.2857,233.33,233.26,25.09233756]
["bitfinex","SOLUSD",1732155557683,4.2857,233.33,233.28,25.09233756]
["bitfinex","SOLUSD",1732155557850,4.2857,233.33,233.26,25.09233756]
["bitfinex","SOLUSD",1732155558057,25.59233756,233.32,233.24,25.09233756]
["bitfinex","SOLUSD",1732155558256,25.09233756,233.34,233.26,25.09233756]
["bitfinex","SOLUSD",1732155558458,25.09233756,233.36,233.28,25.09233756]
["bitfinex","SOLUSD",1732155558678,25.09233756,233.34,233.26,25.09233756]
["bitfinex","SOLUSD",1732155558872,25.09233756,233.32,233.24,25.09233756]
["bitfinex","SOLUSD",1732155559281,25.59233756,233.32,233.24,25.09233756]
["bitfinex","SOLUSD",1732155559691,25.09233756,233.3,233.22,25.09233756]
["bitfinex","SOLUSD",1732155559990,25.09233756,233.28,233.2,25.09233756]
["bitfinex","SOLUSD",1732155560393,25.59233756,233.26,233.18,25.09233756]
["bitfinex","SOLUSD",1732155560705,4.2868,233.27,233.2,25.09233756]
["bitfinex","SOLUSD",1732155560859,4.2868,233.27,233.23,25.09233756]
["bitfinex","SOLUSD",1732155561066,4.2864,233.3,233.23,25.09233756]
["bitfinex","SOLUSD",1732155561787,6.13,233.33,233.27,25.09233756]
["bitfinex","SOLUSD",1732155561999,4.286,233.32,233.27,25.09233756]
["bitfinex","SOLUSD",1732155562384,4.2848,233.38,233.31,25.09233756]
["bitfinex","SOLUSD",1732155562588,4.2848,233.38,233.34,25.09233756]
["bitfinex","SOLUSD",1732155562765,4.2848,233.38,233.35,25.09233756]
["bitfinex","SOLUSD",1732155563103,6.13,233.45,233.37,25.09233756]
["bitfinex","SOLUSD",1732155563298,0.64290078,233.46,233.28,25.23517783]
["bitfinex","SOLUSD",1732155563500,0.64290078,233.46,233.4,25.09233756]
["bitfinex","SOLUSD",1732155563998,0.64290078,233.46,233.42,25.09233756]
["bitfinex","SOLUSD",1732155564200,0.64290078,233.46,233.28,25.23517783]
["bitfinex","SOLUSD",1732155564201,25.73523834,233.46,233.38,25.09233756]
["bitfinex","SOLUSD",1732155564398,4.2835,233.45,233.39,25.09233756]
["bitfinex","SOLUSD",1732155564603,0.64290078,233.44,233.4,25.09233756]
["bitfinex","SOLUSD",1732155564779,0.64290078,233.44,233.38,25.09233756]
["bitfinex","SOLUSD",1732155565093,0.64290078,233.51,233.43,25.09233756]
["bitfinex","SOLUSD",1732155565399,0.64290078,233.55,233.48,25.09233756]
["bitfinex","SOLUSD",1732155565698,0.64290078,233.55,233.46,25.09233756]
["bitfinex","SOLUSD",1732155565699,25.09233756,233.54,233.46,25.09233756]
["bitfinex","SOLUSD",1732155565898,0.64290078,233.53,233.46,25.09233756]
["bitfinex","SOLUSD",1732155566288,4.2822,233.52,233.46,25.09233756]
["bitfinex","SOLUSD",1732155566472,0.64290078,233.51,233.46,25.09233756]
["bitfinex","SOLUSD",1732155567203,4.2819,233.54,233.48,25.09233756]
["bitfinex","SOLUSD",1732155567505,29.37343756,233.58,233.5,25.09233756]
["bitfinex","SOLUSD",1732155568002,25.09233756,233.6,233.54,25.09233756]
["bitfinex","SOLUSD",1732155568186,25.73523834,233.62,233.54,25.09233756]
["bitfinex","SOLUSD",1732155568386,4.2806,233.61,233.54,25.09233756]
["bitfinex","SOLUSD",1732155568587,0.64290078,233.6,233.54,25.09233756]
["bitfinex","SOLUSD",1732155568781,4.92350078,233.61,233.54,25.09233756]
["bitfinex","SOLUSD",1732155569191,0.64290078,233.62,233.57,25.09233756]
["bitfinex","SOLUSD",1732155569394,4.92310078,233.63,233.57,25.09233756]
["bitfinex","SOLUSD",1732155569895,25.09233756,233.59,233.51,25.09233756]
["bitfinex","SOLUSD",1732155570207,25.09233756,233.56,233.48,25.09233756]
["bitfinex","SOLUSD",1732155570393,29.37383756,233.56,233.5,25.09233756]
["bitfinex","SOLUSD",1732155570908,4.2815,233.56,233.5,25.09233756]
["bitfinex","SOLUSD",1732155571272,0.64290078,233.55,233.48,25.09233756]
["bitfinex","SOLUSD",1732155571482,0.64290078,233.55,233.42,6.426]
["bitfinex","SOLUSD",1732155571483,25.09233756,233.54,233.46,25.09233756]
["bitfinex","SOLUSD",1732155571706,0.64290078,233.53,233.46,25.09233756]
["bitfinex","SOLUSD",1732155572380,4.92500078,233.53,233.46,25.09233756]
["bitfinex","SOLUSD",1732155573977,4.2817,233.56,233.5,25.09233756]
["bitfinex","SOLUSD",1732155574694,38.9292,233.66,233.54,25.09233756]
["bitfinex","SOLUSD",1732155574695,25.09233756,233.62,233.54,25.09233756]
["bitfinex","SOLUSD",1732155575002,4.2808,233.6,233.55,25.09233756]
["bitfinex","SOLUSD",1732155575688,0.64290078,233.61,233.55,25.09233756]
["bitfinex","SOLUSD",1732155575902,4.2805,233.62,233.57,25.09233756]
["bitfinex","SOLUSD",1732155576102,4.92340078,233.62,233.57,25.09233756]
["bitfinex","SOLUSD",1732155576598,4.28,233.65,233.59,25.09233756]
["bitfinex","SOLUSD",1732155576795,4.28,233.65,233.6,25.09233756]
["bitfinex","SOLUSD",1732155577188,4.28,233.65,233.59,25.09233756]
["bitfinex","SOLUSD",1732155577390,25.09233756,233.62,233.54,25.09233756]
["bitfinex","SOLUSD",1732155577602,0.64290078,233.61,233.54,25.09233756]
["bitfinex","SOLUSD",1732155577801,25.09233756,233.6,233.54,25.09233756]
["bitfinex","SOLUSD",1732155577999,4.281,233.59,233.54,25.09233756]
["bitfinex","SOLUSD",1732155578313,4.281,233.59,233.52,25.09233756]
["bitfinex","SOLUSD",1732155578515,25.09233756,233.6,233.53,25.09233756]
["bitfinex","SOLUSD",1732155578807,25.09233756,233.6,233.51,2.5694]
["bitfinex","SOLUSD",1732155578808,25.09233756,233.62,233.54,25.09233756]
["bitfinex","SOLUSD",1732155578988,25.09233756,233.63,233.55,25.09233756]
["bitfinex","SOLUSD",1732155579193,25.09233756,233.61,233.53,25.09233756]
["bitfinex","SOLUSD",1732155579382,25.09233756,233.59,233.51,25.09233756]
["bitfinex","SOLUSD",1732155579581,0.64290078,233.58,233.51,25.09233756]
["bitfinex","SOLUSD",1732155579808,25.09233756,233.59,233.51,25.09233756]
["bitfinex","SOLUSD",1732155580007,4.2811,233.58,233.51,25.09233756]
["bitfinex","SOLUSD",1732155580216,4.2808,233.6,233.53,25.09233756]
["bitfinex","SOLUSD",1732155580508,4.2801,233.64,233.58,25.09233756]
["bitfinex","SOLUSD",1732155580888,4.2797,233.66,233.59,25.09233756]
["bitfinex","SOLUSD",1732155581091,4.2797,233.66,233.6,25.09233756]
["bitfinex","SOLUSD",1732155581701,4.2797,233.66,233.61,25.09233756]
["bitfinex","SOLUSD",1732155582281,25.27683366,233.69,233.62,25.09233756]
["bitfinex","SOLUSD",1732155582527,29.55613366,233.69,233.61,27.66063756]
["bitfinex","SOLUSD",1732155582810,25.73523834,233.68,233.61,25.09233756]
["bitfinex","SOLUSD",1732155583005,29.55613366,233.69,233.62,25.09233756]
["bitfinex","SOLUSD",1732155583209,4.4637961,233.69,233.63,25.09233756]
["bitfinex","SOLUSD",1732155583591,25.09233756,233.68,233.56,8.9912]
["bitfinex","SOLUSD",1732155583788,29.37193756,233.67,233.59,25.09233756]
["bitfinex","SOLUSD",1732155584204,25.09233756,233.66,233.59,25.09233756]
["bitfinex","SOLUSD",1732155584402,25.09233756,233.66,233.56,6.4223]
["bitfinex","SOLUSD",1732155584403,25.09233756,233.63,233.55,25.09233756]
["bitfinex","SOLUSD",1732155584600,25.09233756,233.63,233.53,2.5692]
["bitfinex","SOLUSD",1732155584601,29.37193756,233.67,233.6,25.09233756]
["bitfinex","SOLUSD",1732155584811,29.37193756,233.67,233.59,25.09233756]
["bitfinex","SOLUSD",1732155585007,25.09233756,233.66,233.59,25.09233756]
["bitfinex","SOLUSD",1732155585196,25.09233756,233.66,233.58,25.09233756]
["bitfinex","SOLUSD",1732155585402,25.09233756,233.61,233.54,31.51513756]
["bitfinex","SOLUSD",1732155585607,25.09233756,233.61,233.54,34.08423756]
["bitfinex","SOLUSD",1732155585799,4.2805,233.62,233.55,25.09233756]
["bitfinex","SOLUSD",1732155588193,25.09233756,233.61,233.54,25.09233756]
["bitfinex","SOLUSD",1732155588394,25.09233756,233.63,233.55,25.09233756]
["bitfinex","SOLUSD",1732155588618,29.37233756,233.65,233.57,25.09233756]
["bitfinex","SOLUSD",1732155589119,29.37233756,233.65,233.58,25.09233756]
["bitfinex","SOLUSD",1732155589120,4.28,233.65,233.58,25.09233756]
["bitfinex","SOLUSD",1732155589292,25.09233756,233.64,233.57,25.09233756]
["bitfinex","SOLUSD",1732155589496,4.28,233.65,233.56,25.09233756]
["bitfinex","SOLUSD",1732155589497,25.09233756,233.63,233.56,25.09233756]
["bitfinex","SOLUSD",1732155590722,29.37263756,233.63,233.56,25.09233756]
["bitfinex","SOLUSD",1732155590894,25.09233756,233.6,233.52,25.09233756]
["bitfinex","SOLUSD",1732155591100,25.09233756,233.59,233.52,25.09233756]
["bitfinex","SOLUSD",1732155592327,0.64290078,233.62,233.52,25.09233756]
["bitfinex","SOLUSD",1732155592328,25.09233756,233.6,233.52,25.09233756]
["bitfinex","SOLUSD",1732155592502,4.2805,233.62,233.55,25.09233756]
["bitfinex","SOLUSD",1732155592708,25.09233756,233.61,233.54,25.09233756]
["bitfinex","SOLUSD",1732155592908,29.37283756,233.62,233.54,25.09233756]
["bitfinex","SOLUSD",1732155593721,25.09233756,233.6,233.52,25.09233756]
["bitfinex","SOLUSD",1732155594224,4.92340078,233.62,233.54,25.09233756]
["bitfinex","SOLUSD",1732155594225,25.09233756,233.61,233.54,25.09233756]
["bitfinex","SOLUSD",1732155594904,4.2808,233.6,233.54,25.09233756]
["bitfinex","SOLUSD",1732155595434,4.92370078,233.6,233.54,25.09233756]
["bitfinex","SOLUSD",1732155595722,25.09233756,233.55,233.46,25.09233756]
["bitfinex","SOLUSD",1732155595903,4.92370078,233.6,233.45,2.57]
["bitfinex","SOLUSD",1732155596103,4.92370078,233.6,233.46,25.09233756]
["bitfinex","SOLUSD",1732155596104,25.09233756,233.53,233.46,25.09233756]
["bitfinex","SOLUSD",1732155596403,25.09233756,233.54,233.47,25.09233756]
["bitfinex","SOLUSD",1732155596630,29.37433756,233.54,233.47,25.09233756]
["bitfinex","SOLUSD",1732155596998,4.282,233.54,233.48,25.09233756]
["bitfinex","SOLUSD",1732155597526,4.2813,233.58,233.53,25.09233756]
["bitfinex","SOLUSD",1732155597935,4.2813,233.58,233.52,25.09233756]
["bitfinex","SOLUSD",1732155598236,4.2813,233.58,233.53,25.09233756]
["bitfinex","SOLUSD",1732155598727,4.2813,233.58,233.51,25.09233756]
["bitfinex","SOLUSD",1732155598913,25.09233756,233.57,233.49,25.09233756]
["bitfinex","SOLUSD",1732155599111,29.37363756,233.58,233.5,25.09233756]
["bitfinex","SOLUSD",1732155600423,4.2822,233.52,233.45,25.09233756]
["bitfinex","SOLUSD",1732155600620,4.282,233.54,233.48,25.09233756]
["bitfinex","SOLUSD",1732155601338,25.09233756,233.6,233.53,25.09233756]
["bitfinex","SOLUSD",1732155601499,4.2812,233.58,233.54,25.09233756]
["bitfinex","SOLUSD",1732155601805,25.73523834,233.57,233.49,25.09233756]
["bitfinex","SOLUSD",1732155602316,25.73523834,233.57,233.44,6.4256]
["bitfinex","SOLUSD",1732155602317,25.09233756,233.55,233.47,25.09233756]
["bitfinex","SOLUSD",1732155602499,4.92480078,233.54,233.46,25.09233756]
["bitfinex","SOLUSD",1732155602927,4.2819,233.54,233.44,8.9958]
["bitfinex","SOLUSD",1732155603124,4.2809,233.6,233.53,25.09233756]
["bitfinex","SOLUSD",1732155603431,4.2809,233.6,233.55,25.09233756]
["bitfinex","SOLUSD",1732155603623,4.2805,233.62,233.56,25.09233756]
["bitfinex","SOLUSD",1732155604125,4.2805,233.62,233.54,25.09233756]
["bitfinex","SOLUSD",1732155604126,29.37283756,233.62,233.54,25.09233756]
["bitfinex","SOLUSD",1732155604421,29.37283756,233.62,233.55,2.569]
["bitfinex","SOLUSD",1732155604625,29.37283756,233.62,233.54,25.09233756]
["bitfinex","SOLUSD",1732155605020,29.37283756,233.62,233.54,27.66143756]
["bitfinex","SOLUSD",1732155605634,6.3238,233.63,233.56,25.09233756]
["bitfinex","SOLUSD",1732155606131,29.37213756,233.66,233.58,25.09233756]
["bitfinex","SOLUSD",1732155606434,35.76133619,233.68,233.6,25.09233756]
["bitfinex","SOLUSD",1732155606727,6.38959863,233.67,233.6,25.09233756]
["bitfinex","SOLUSD",1732155606918,7.03249941,233.67,233.6,25.09233756]
["bitfinex","SOLUSD",1732155607228,10.66899863,233.68,233.62,25.09233756]
["bitfinex","SOLUSD",1732155607432,6.57409473,233.69,233.62,25.09233756]
["bitfinex","SOLUSD",1732155607733,4.4637961,233.69,233.62,25.09233756]
["bitfinex","SOLUSD",1732155609006,29.55613366,233.69,233.62,25.09233756]
["bitfinex","SOLUSD",1732155609406,29.55613366,233.69,233.61,25.09233756]
["bitfinex","SOLUSD",1732155609926,25.09233756,233.63,233.55,8.9915]
["bitfinex","SOLUSD",1732155610130,25.09233756,233.65,233.57,25.09233756]
["bitfinex","SOLUSD",1732155610510,0.64290078,233.68,233.61,25.09233756]
["bitfinex","SOLUSD",1732155610511,25.09233756,233.68,233.61,25.09233756]
["bitfinex","SOLUSD",1732155611232,4.4637961,233.69,233.61,25.09233756]
["bitfinex","SOLUSD",1732155611426,4.4637961,233.69,233.61,27.66053756]
["bitfinex","SOLUSD",1732155612199,25.09233756,233.68,233.61,2.5682]
["bitfinex","SOLUSD",1732155612418,25.09233756,233.67,233.6,6.4211]
["bitfinex","SOLUSD",1732155612639,25.09233756,233.65,233.57,25.09233756]
["bitfinex","SOLUSD",1732155612798,0.64290078,233.68,233.56,27.66123756]
["bitfinex","SOLUSD",1732155612799,25.09233756,233.64,233.56,27.66123756]
["bitfinex","SOLUSD",1732155613121,25.09233756,233.66,233.59,25.09233756]
["bitfinex","SOLUSD",1732155613305,25.09233756,233.66,233.56,3.210923]
["bitfinex","SOLUSD",1732155613306,29.55613366,233.69,233.62,25.09233756]
["bitfinex","SOLUSD",1732155613504,29.55613366,233.69,233.6,25.09233756]
["bitfinex","SOLUSD",1732155613505,25.09233756,233.68,233.6,25.09233756]
["bitfinex","SOLUSD",1732155613701,25.09233756,233.67,233.59,25.09233756]
["bitfinex","SOLUSD",1732155613904,25.09233756,233.67,233.6,25.09233756]
["bitfinex","SOLUSD",1732155614226,25.09233756,233.68,233.61,27.66063756]
["bitfinex","SOLUSD",1732155614424,29.37173756,233.68,233.61,27.66063756]
["bitfinex","SOLUSD",1732155614928,25.09233756,233.66,233.58,25.09233756]
["bitfinex","SOLUSD",1732155615129,25.09233756,233.65,233.57,34.08313756]
["bitfinex","SOLUSD",1732155615313,25.09233756,233.64,233.57,34.08313756]
["bitfinex","SOLUSD",1732155615629,25.09233756,233.67,233.59,25.09233756]
["bitfinex","SOLUSD",1732155615833,30.01463834,233.68,233.6,25.09233756]
["bitfinex","SOLUSD",1732155616132,0.1844961,233.69,233.64,25.09233756]
["bitfinex","SOLUSD",1732155616443,25.09233756,233.68,233.6,25.09233756]
["bitfinex","SOLUSD",1732155616736,25.09233756,233.66,233.59,25.09233756]
["bitfinex","SOLUSD",1732155616912,25.09233756,233.66,233.58,25.09233756]
["bitfinex","SOLUSD",1732155617407,5.10659688,233.69,233.57,25.09233756]
["bitfinex","SOLUSD",1732155617408,25.09233756,233.65,233.57,25.09233756]
["bitfinex","SOLUSD",1732155617605,25.09233756,233.65,233.58,2.5687]
["bitfinex","SOLUSD",1732155618114,25.09233756,233.59,233.54,8.9919]
["bitfinex","SOLUSD",1732155618310,25.09233756,233.59,233.54,6.4228]
["bitfinex","SOLUSD",1732155618513,25.09233756,233.6,233.54,6.4228]
["bitfinex","SOLUSD",1732155618711,25.09233756,233.6,233.54,8.9919]
["bitfinex","SOLUSD",1732155620030,29.37293756,233.61,233.54,34.08423756]
["bitfinex","SOLUSD",1732155620234,25.09233756,233.65,233.58,25.09233756]
["bitfinex","SOLUSD",1732155620435,0.1844961,233.69,233.55,0.64210999]
["bitfinex","SOLUSD",1732155620436,25.09233756,233.66,233.59,25.09233756]
["bitfinex","SOLUSD",1732155621302,4.2799,233.65,233.59,25.09233756]
["bitfinex","SOLUSD",1732155622429,29.37223756,233.65,233.58,25.09233756]
["bitfinex","SOLUSD",1732155622602,25.09233756,233.64,233.57,25.09233756]
["bitfinex","SOLUSD",1732155623006,25.09233756,233.64,233.55,2.569]
["bitfinex","SOLUSD",1732155623007,29.37223756,233.65,233.58,25.09233756]
["bitfinex","SOLUSD",1732155624214,4.2799,233.65,233.58,25.09233756]
["bitfinex","SOLUSD",1732155624726,29.37173756,233.68,233.6,25.09233756]
["bitfinex","SOLUSD",1732155625025,25.09233756,233.68,233.61,25.09233756]
["bitfinex","SOLUSD",1732155625831,30.01463834,233.68,233.61,25.09233756]
["bitfinex","SOLUSD",1732155626136,30.01463834,233.68,233.59,25.09233756]
["bitfinex","SOLUSD",1732155626137,29.37173756,233.68,233.59,25.09233756]
["bitfinex","SOLUSD",1732155626348,4.2794,233.68,233.61,25.09233756]
["bitfinex","SOLUSD",1732155626716,29.37173756,233.68,233.6,25.09233756]
["bitfinex","SOLUSD",1732155628322,29.37173756,233.68,233.59,2.5685]
["bitfinex","SOLUSD",1732155628323,25.09233756,233.67,233.59,25.09233756]
["bitfinex","SOLUSD",1732155628527,0.64290078,233.66,233.59,25.09233756]
["bitfinex","SOLUSD",1732155628744,25.09233756,233.65,233.57,25.09233756]
["bitfinex","SOLUSD",1732155629115,25.09233756,233.65,233.58,25.09233756]
["bitfinex","SOLUSD",1732155629821,4.28,233.64,233.58,25.09233756]
["bitfinex","SOLUSD",1732155630953,25.09233756,233.63,233.56,25.09233756]
["bitfinex","SOLUSD",1732155631114,4.92290078,233.64,233.55,25.09233756]
["bitfinex","SOLUSD",1732155631115,25.09233756,233.62,233.55,25.09233756]
["bitfinex","SOLUSD",1732155631319,25.09233756,233.57,233.48,2.5697]
["bitfinex","SOLUSD",1732155631537,25.09233756,233.57,233.49,25.09233756]
["bitfinex","SOLUSD",1732155631717,25.09233756,233.57,233.5,25.09233756]
["bitfinex","SOLUSD",1732155632218,0.64290078,233.61,233.48,2.5697]
["bitfinex","SOLUSD",1732155632219,25.09233756,233.58,233.51,25.09233756]
["bitfinex","SOLUSD",1732155632425,0.64290078,233.61,233.5,25.09233756]
["bitfinex","SOLUSD",1732155632426,25.09233756,233.57,233.5,25.09233756]
["bitfinex","SOLUSD",1732155632631,20.10436131,233.57,233.5,18.39246131]
["bitfinex","SOLUSD",1732155633033,4.2807,233.61,233.55,15.82296131]
["bitfinex","SOLUSD",1732155633429,4.2802,233.64,233.58,15.82296131]
["bitfinex","SOLUSD",1732155634245,4.2798,233.66,233.6,15.82296131]
["bitfinex","SOLUSD",1732155634423,4.2798,233.66,233.61,15.82296131]
["bitfinex","SOLUSD",1732155634747,4.2798,233.66,233.61,25.29298396]
["bitfinex","SOLUSD",1732155635042,31.64418396,233.68,233.57,6.4218]
["bitfinex","SOLUSD",1732155635043,35.92358396,233.68,233.6,25.29298396]
["bitfinex","SOLUSD",1732155635341,35.92358396,233.68,233.61,25.29298396]
["bitfinex","SOLUSD",1732155635515,4.4636961,233.69,233.63,25.29298396]
["bitfinex","SOLUSD",1732155635721,4.4636961,233.69,233.62,25.29298396]
["bitfinex","SOLUSD",1732155636422,25.29298396,233.68,233.6,25.29298396]
["bitfinex","SOLUSD",1732155636928,4.2795,233.67,233.6,25.29298396]
["bitfinex","SOLUSD",1732155637445,0.1844961,233.69,233.62,25.29298396]
["bitfinex","SOLUSD",1732155637637,4.4637961,233.69,233.63,25.29298396]
["bitfinex","SOLUSD",1732155638028,4.4637961,233.69,233.62,25.29298396]
["bitfinex","SOLUSD",1732155639151,4.4637961,233.69,233.63,25.29298396]
["bitfinex","SOLUSD",1732155639331,0.1844961,233.69,233.64,25.29298396]
["bitfinex","SOLUSD",1732155639822,0.1844961,233.69,233.62,8.9888]
["bitfinex","SOLUSD",1732155639823,0.1844961,233.69,233.63,25.29298396]
["bitfinex","SOLUSD",1732155640225,0.1844961,233.69,233.64,25.29298396]
["bitfinex","SOLUSD",1732155641328,0.1844961,233.69,233.67,25.29298396]
["bitfinex","SOLUSD",1732155642627,0.1844961,233.69,233.67,27.86058396]
["bitfinex","SOLUSD",1732155642953,0.1844961,233.69,233.67,25.29298396]
["bitfinex","SOLUSD",1732155643128,0.1844961,233.69,233.66,25.29298396]
["bitfinex","SOLUSD",1732155643751,0.1844961,233.69,233.67,25.29298396]
["bitfinex","SOLUSD",1732155644137,0.1844961,233.69,233.68,25.29298396]
["bitfinex","SOLUSD",1732155647662,15.83070078,233.84,233.68,25.29298396]
["bitfinex","SOLUSD",1732155647663,15.1878,233.84,233.71,20.0]
["bitfinex","SOLUSD",1732155647836,25.29298396,233.88,233.81,25.29298396]
["bitfinex","SOLUSD",1732155648156,19.9174,233.9,233.74,0.5]
["bitfinex","SOLUSD",1732155648355,19.9174,233.9,233.75,0.64132854]
["bitfinex","SOLUSD",1732155648553,19.9174,233.9,233.76,0.5]
["bitfinex","SOLUSD",1732155648755,19.9174,233.9,233.77,0.64129969]
["bitfinex","SOLUSD",1732155649131,15.642,233.9,233.85,25.29298396]
["bitfinex","SOLUSD",1732155649635,19.9173,233.9,233.85,25.29298396]
["bitfinex","SOLUSD",1732155650164,0.4614219,233.92,233.89,25.29298396]
["bitfinex","SOLUSD",1732155650539,0.4614219,233.92,233.82,6.0561]
["bitfinex","SOLUSD",1732155650540,0.4614219,233.92,233.88,25.29298396]
["bitfinex","SOLUSD",1732155650943,0.4614219,233.92,233.89,25.29298396]
["bitfinex","SOLUSD",1732155651158,0.4614219,233.92,233.86,25.29298396]
["bitfinex","SOLUSD",1732155651463,0.4614219,233.92,233.87,25.29298396]
["bitfinex","SOLUSD",1732155652957,0.4614219,233.92,233.85,25.29298396]
["bitfinex","SOLUSD",1732155653160,0.4614219,233.92,233.83,5.3457]
["bitfinex","SOLUSD",1732155653161,25.29298396,233.9,233.83,5.3457]
["bitfinex","SOLUSD",1732155654028,25.93588474,233.89,233.82,25.29298396]
["bitfinex","SOLUSD",1732155654235,25.93588474,233.89,233.71,7.0561]
["bitfinex","SOLUSD",1732155654236,25.29298396,233.83,233.75,25.29298396]
["bitfinex","SOLUSD",1732155654452,26.085,233.88,233.76,25.29298396]
["bitfinex","SOLUSD",1732155654453,25.29298396,233.84,233.76,25.29298396]
["bitfinex","SOLUSD",1732155654657,15.78598997,233.85,233.77,15.78598997]
["bitfinex","SOLUSD",1732155655347,0.64290078,233.87,233.79,15.78598997]
["bitfinex","SOLUSD",1732155655348,4.276,233.86,233.79,15.78598997]
["bitfinex","SOLUSD",1732155655552,0.64290078,233.85,233.79,15.78598997]
["bitfinex","SOLUSD",1732155656063,4.276,233.86,233.81,15.78598997]
["bitfinex","SOLUSD",1732155656663,4.276,233.86,233.8,25.25054373]
["bitfinex","SOLUSD",1732155657035,4.276,233.86,233.69,10.6979]
["bitfinex","SOLUSD",1732155657036,0.64290078,233.85,233.78,25.25054373]
["bitfinex","SOLUSD",1732155657266,29.52654373,233.86,233.78,25.25054373]
["bitfinex","SOLUSD",1732155657567,25.25054373,233.84,233.76,25.25054373]
["bitfinex","SOLUSD",1732155658553,0.64290078,233.83,233.76,25.25054373]
["bitfinex","SOLUSD",1732155658731,4.91950078,233.83,233.76,25.25054373]
["bitfinex","SOLUSD",1732155660738,25.25054373,233.82,233.74,25.25054373]
["bitfinex","SOLUSD",1732155660945,25.25054373,233.8,233.72,30.59874373]
["bitfinex","SOLUSD",1732155661350,25.25054373,233.82,233.74,25.25054373]
["bitfinex","SOLUSD",1732155661551,25.89344451,233.82,233.74,25.25054373]
["bitfinex","SOLUSD",1732155662772,4.2769,233.81,233.74,25.25054373]
["bitfinex","SOLUSD",1732155662950,0.64290078,233.8,233.74,25.25054373]
["bitfinex","SOLUSD",1732155663546,25.89344451,233.8,233.72,25.25054373]
["bitfinex","SOLUSD",1732155664181,25.25054373,233.83,233.75,25.25054373]
["bitfinex","SOLUSD",1732155664376,0.64290078,233.82,233.76,25.25054373]
["bitfinex","SOLUSD",1732155664550,0.64290078,233.82,233.7,7.4881]
["bitfinex","SOLUSD",1732155664551,25.89344451,233.82,233.75,25.25054373]
["bitfinex","SOLUSD",1732155665269,0.64290078,233.82,233.75,25.25054373]
["bitfinex","SOLUSD",1732155665978,25.25054373,233.8,233.72,25.25054373]
["bitfinex","SOLUSD",1732155666178,0.64290078,233.79,233.72,25.25054373]
["bitfinex","SOLUSD",1732155666354,4.2775,233.78,233.71,25.25054373]
["bitfinex","SOLUSD",1732155666556,4.92040078,233.78,233.71,25.25054373]
["bitfinex","SOLUSD",1732155667091,25.25054373,233.73,233.66,25.25054373]
["bitfinex","SOLUSD",1732155667576,25.89344451,233.74,233.67,25.25054373]
["bitfinex","SOLUSD",1732155667951,4.2784,233.73,233.67,25.25054373]
["bitfinex","SOLUSD",1732155668585,4.2784,233.73,233.68,25.25054373]
["bitfinex","SOLUSD",1732155669383,19.4751,233.75,233.71,25.25054373]
["bitfinex","SOLUSD",1732155669687,20.11800078,233.75,233.7,25.25054373]
["bitfinex","SOLUSD",1732155669983,20.11800078,233.75,233.66,25.25054373]
["bitfinex","SOLUSD",1732155669984,25.25054373,233.73,233.66,25.25054373]
["bitfinex","SOLUSD",1732155670168,25.25054373,233.73,233.62,2.1401]
["bitfinex","SOLUSD",1732155670169,0.64290078,233.72,233.65,25.25054373]
["bitfinex","SOLUSD",1732155670485,0.64290078,233.72,233.66,25.25054373]
["bitfinex","SOLUSD",1732155671190,0.64290078,233.74,233.69,25.25054373]
["bitfinex","SOLUSD",1732155671353,0.64290078,233.74,233.62,7.4906]
["bitfinex","SOLUSD",1732155671354,4.2784,233.73,233.7,25.25054373]
["bitfinex","SOLUSD",1732155671559,15.197,233.75,233.72,25.25054373]
["bitfinex","SOLUSD",1732155671758,15.197,233.75,233.71,25.25054373]
["bitfinex","SOLUSD",1732155671986,15.197,233.75,233.72,25.25054373]
["bitfinex","SOLUSD",1732155672885,10.5394,233.76,233.72,25.25054373]
["bitfinex","SOLUSD",1732155673785,25.25054373,233.75,233.68,25.25054373]
["bitfinex","SOLUSD",1732155673966,25.25054373,233.74,233.67,25.25054373]
["bitfinex","SOLUSD",1732155674282,25.25054373,233.74,233.62,5.3505]
["bitfinex","SOLUSD",1732155674487,0.64290078,233.73,233.67,25.25054373]
["bitfinex","SOLUSD",1732155675492,4.2788,233.71,233.65,25.25054373]
["bitfinex","SOLUSD",1732155675688,4.2788,233.71,233.66,25.25054373]
["bitfinex","SOLUSD",1732155675984,4.2788,233.71,233.65,25.25054373]
["bitfinex","SOLUSD",1732155676371,4.2788,233.71,233.66,25.25054373]
["bitfinex","SOLUSD",1732155676785,0.64290078,233.75,233.68,25.25054373]
["bitfinex","SOLUSD",1732155677093,31.51204373,233.76,233.62,7.4907]
["bitfinex","SOLUSD",1732155677094,6.2615,233.76,233.71,25.25054373]
["bitfinex","SOLUSD",1732155677290,6.2615,233.76,233.72,25.25054373]
["bitfinex","SOLUSD",1732155677665,4.2781,233.75,233.72,25.25054373]
["bitfinex","SOLUSD",1732155677864,6.2615,233.76,233.72,25.25054373]
["bitfinex","SOLUSD",1732155678085,4.2779,233.76,233.72,25.25054373]
["bitfinex","SOLUSD",1732155678287,4.2779,233.76,233.73,25.25054373]
["bitfinex","SOLUSD",1732155678580,4.2779,233.76,233.71,25.25054373]
["bitfinex","SOLUSD",1732155678792,4.2779,233.76,233.71,15.79300679]
["bitfinex","SOLUSD",1732155679490,20.07050679,233.78,233.71,15.79300679]
["bitfinex","SOLUSD",1732155679792,4.2775,233.78,233.72,15.79300679]
["bitfinex","SOLUSD",1732155680571,0.64290078,233.79,233.74,15.79300679]
["bitfinex","SOLUSD",1732155680792,15.197,233.8,233.76,15.79300679]
["bitfinex","SOLUSD",1732155680793,19.4741,233.8,233.76,15.79300679]
["bitfinex","SOLUSD",1732155680969,15.197,233.8,233.77,15.79300679]
["bitfinex","SOLUSD",1732155681171,15.79300679,233.86,233.78,15.79300679]
["bitfinex","SOLUSD",1732155681493,4.2761,233.86,233.8,15.79300679]
["bitfinex","SOLUSD",1732155681896,15.6052,233.87,233.84,15.79300679]
["bitfinex","SOLUSD",1732155682185,4.2754,233.9,233.85,15.79300679]
["bitfinex","SOLUSD",1732155682396,4.7364219,233.92,233.87,15.79300679]
["bitfinex","SOLUSD",1732155682687,5.37932268,233.92,233.78,2.1387]
["bitfinex","SOLUSD",1732155683071,5.37932268,233.92,233.78,7.4856]
["bitfinex","SOLUSD",1732155683689,21.17232947,233.92,233.85,15.79300679]
["bitfinex","SOLUSD",1732155684196,5.37932268,233.92,233.86,15.79300679]
["bitfinex","SOLUSD",1732155684898,4.7364219,233.92,233.87,15.79300679]
["bitfinex","SOLUSD",1732155685074,4.7364219,233.92,233.86,15.79300679]
["bitfinex","SOLUSD",1732155686392,0.4614219,233.92,233.88,15.79300679]
["bitfinex","SOLUSD",1732155688368,0.4614219,233.92,233.89,15.79300679]
["bitfinex","SOLUSD",1732155689202,0.4614219,233.92,233.88,15.79300679]
["bitfinex","SOLUSD",1732155689408,4.2751,233.91,233.85,15.79300679]
["bitfinex","SOLUSD",1732155689769,4.2751,233.91,233.84,15.79300679]
["bitfinex","SOLUSD",1732155690294,4.2751,233.91,233.85,15.79300679]
["bitfinex","SOLUSD",1732155690973,15.79300679,233.89,233.82,15.79300679]
["bitfinex","SOLUSD",1732155691178,20.06810679,233.91,233.84,15.79300679]
["bitfinex","SOLUSD",1732155691388,15.79300679,233.9,233.82,15.79300679]
["bitfinex","SOLUSD",1732155691578,16.43590757,233.9,233.82,15.79300679]
["bitfinex","SOLUSD",1732155692175,4.2755,233.89,233.82,15.79300679]
["bitfinex","SOLUSD",1732155692369,20.06850679,233.89,233.79,7.4851]
["bitfinex","SOLUSD",1732155692577,20.06850679,233.89,233.82,15.79300679]
["bitfinex","SOLUSD",1732155692797,15.79300679,233.88,233.81,15.79300679]
["bitfinex","SOLUSD",1732155692966,15.79300679,233.86,233.78,15.79300679]
["bitfinex","SOLUSD",1732155693166,0.64290078,233.85,233.78,15.79300679]
["bitfinex","SOLUSD",1732155693403,16.43590757,233.86,233.78,15.79300679]
["bitfinex","SOLUSD",1732155693771,16.43590757,233.86,233.76,15.79300679]
["bitfinex","SOLUSD",1732155693772,15.79300679,233.84,233.76,15.79300679]
["bitfinex","SOLUSD",1732155693974,0.64290078,233.86,233.77,15.79300679]
["bitfinex","SOLUSD",1732155693975,15.79300679,233.85,233.77,15.79300679]
["bitfinex","SOLUSD",1732155694302,4.2764,233.84,233.77,15.79300679]
["bitfinex","SOLUSD",1732155695770,4.2764,233.84,233.79,15.79300679]
["bitfinex","SOLUSD",1732155696281,20.06910679,233.86,233.79,15.79300679]
["bitfinex","SOLUSD",1732155696487,4.2761,233.86,233.79,15.79300679]
["bitfinex","SOLUSD",1732155698585,20.06910679,233.86,233.79,15.79300679]
["bitfinex","SOLUSD",1732155700071,4.2761,233.86,233.79,15.79300679]
["bitfinex","SOLUSD",1732155700897,0.64290078,233.85,233.78,15.79300679]
["bitfinex","SOLUSD",1732155701278,20.71200757,233.86,233.78,15.79300679]
["bitfinex","SOLUSD",1732155701588,20.71200757,233.86,233.79,15.79300679]
["bitfinex","SOLUSD",1732155702902,6.607,233.87,233.84,15.79300679]
["bitfinex","SOLUSD",1732155703076,19.9299,233.88,233.84,15.79300679]
["bitfinex","SOLUSD",1732155703412,19.9299,233.88,233.76,15.79300679]
["bitfinex","SOLUSD",1732155703413,4.2755,233.89,233.85,15.79300679]
["bitfinex","SOLUSD",1732155704206,0.64290078,233.88,233.82,15.79300679]
["bitfinex","SOLUSD",1732155704377,15.79300679,233.86,233.78,15.79300679]
["bitfinex","SOLUSD",1732155704709,0.64290078,233.85,233.78,15.79300679]
["bitfinex","SOLUSD",1732155704885,15.79300679,233.86,233.79,15.79300679]
["bitfinex","SOLUSD",1732155705203,15.79300679,233.86,233.76,7.4862]
["bitfinex","SOLUSD",1732155705204,0.64290078,233.88,233.82,15.79300679]
["bitfinex","SOLUSD",1732155705503,0.64290078,233.88,233.76,23.27920679]
["bitfinex","SOLUSD",1732155705504,16.43590757,233.88,233.8,15.79300679]
["bitfinex","SOLUSD",1732155705883,4.2758,233.87,233.82,15.79300679]
["bitfinex","SOLUSD",1732155706398,4.2758,233.87,233.83,15.79300679]
["bitfinex","SOLUSD",1732155707118,4.2758,233.87,233.84,15.79300679]
["bitfinex","SOLUSD",1732155707582,4.2758,233.87,233.82,15.79300679]
["bitfinex","SOLUSD",1732155708394,4.2755,233.89,233.83,15.79300679]
["bitfinex","SOLUSD",1732155708593,20.06850679,233.89,233.81,15.79300679]
["bitfinex","SOLUSD",1732155709906,15.79300679,233.85,233.78,15.79300679]
["bitfinex","SOLUSD",1732155710114,15.79300679,233.85,233.77,15.79300679]
["bitfinex","SOLUSD",1732155711215,15.79300679,233.8,233.73,15.79300679]
["bitfinex","SOLUSD",1732155711706,15.79300679,233.79,233.72,15.79300679]
["bitfinex","SOLUSD",1732155712395,20.07040679,233.79,233.72,15.79300679]
["bitfinex","SOLUSD",1732155712581,15.79300679,233.77,233.7,15.79300679]
["bitfinex","SOLUSD",1732155713395,15.79300679,233.78,233.71,15.79300679]
["bitfinex","SOLUSD",1732155714004,15.79300679,233.78,233.7,15.79300679]
["bitfinex","SOLUSD",1732155714214,15.79300679,233.76,233.68,15.79300679]
["bitfinex","SOLUSD",1732155714516,16.43590757,233.76,233.68,15.79300679]
["bitfinex","SOLUSD",1732155715593,20.07100679,233.75,233.68,15.79300679]
["bitfinex","SOLUSD",1732155715920,4.278,233.75,233.68,15.79300679]
["bitfinex","SOLUSD",1732155716287,4.92090078,233.75,233.68,15.79300679]
["bitfinex","SOLUSD",1732155716488,21.5671,233.82,233.72,15.79300679]
["bitfinex","SOLUSD",1732155716489,19.5332,233.82,233.72,15.79300679]
["bitfinex","SOLUSD",1732155716802,19.5332,233.82,233.78,15.79300679]
["bitfinex","SOLUSD",1732155717150,19.5332,233.82,233.75,15.79300679]
["bitfinex","SOLUSD",1732155717418,19.5332,233.82,233.76,15.79300679]
["bitfinex","SOLUSD",1732155718499,35.96910757,233.82,233.75,15.79300679]
["bitfinex","SOLUSD",1732155719499,4.2771,233.8,233.73,15.79300679]
["bitfinex","SOLUSD",1732155720394,4.2771,233.8,233.76,15.79300679]
["bitfinex","SOLUSD",1732155720594,15.2563,233.82,233.78,15.79300679]
["bitfinex","SOLUSD",1732155720795,4.2763,233.85,233.8,15.79300679]
["bitfinex","SOLUSD",1732155721210,4.2763,233.85,233.72,8.128947]
["bitfinex","SOLUSD",1732155721211,4.2763,233.85,233.79,15.79300679]
["bitfinex","SOLUSD",1732155721716,20.06930679,233.85,233.78,15.79300679]
["bitfinex","SOLUSD",1732155721889,20.06930679,233.85,233.73,5.348]
["bitfinex","SOLUSD",1732155721890,15.79300679,233.81,233.73,21.14100679]
["bitfinex","SOLUSD",1732155722200,15.79300679,233.79,233.65,0.64160689]
["bitfinex","SOLUSD",1732155722407,15.79300679,233.82,233.75,15.79300679]
["bitfinex","SOLUSD",1732155722612,14.9669,233.85,233.68,5.3489]
["bitfinex","SOLUSD",1732155722613,4.2763,233.85,233.69,0.5]
["bitfinex","SOLUSD",1732155722808,4.2763,233.85,233.7,0.64146511]
["bitfinex","SOLUSD",1732155723110,4.2763,233.85,233.8,15.79300679]
["bitfinex","SOLUSD",1732155723312,20.06930679,233.85,233.7,0.64146511]
["bitfinex","SOLUSD",1732155723521,20.06930679,233.85,233.77,15.79300679]
["bitfinex","SOLUSD",1732155723900,15.79300679,233.83,233.75,15.79300679]
["bitfinex","SOLUSD",1732155724103,15.79300679,233.84,233.76,15.79300679]
["bitfinex","SOLUSD",1732155724715,15.79300679,233.8,233.72,15.79300679]
["bitfinex","SOLUSD",1732155725187,0.64290078,233.79,233.72,15.79300679]
["bitfinex","SOLUSD",1732155725605,15.79300679,233.78,233.7,15.79300679]
["bitfinex","SOLUSD",1732155726123,15.79300679,233.75,233.64,5.3498]
["bitfinex","SOLUSD",1732155726415,27.50950078,233.77,233.66,15.79300679]
["bitfinex","SOLUSD",1732155726416,16.43590757,233.74,233.66,15.79300679]
["bitfinex","SOLUSD",1732155727293,4.2784,233.73,233.66,15.79300679]
["bitfinex","SOLUSD",1732155727916,4.2784,233.73,233.64,7.4898]
["bitfinex","SOLUSD",1732155727917,15.79300679,233.72,233.64,7.4898]
["bitfinex","SOLUSD",1732155728090,15.79300679,233.7,233.63,15.79300679]
["bitfinex","SOLUSD",1732155728414,15.79300679,233.69,233.62,15.79300679]
["bitfinex","SOLUSD",1732155728618,15.79300679,233.68,233.61,15.79300679]
["bitfinex","SOLUSD",1732155729233,15.79300679,233.69,233.61,15.79300679]
["bitfinex","SOLUSD",1732155729406,15.79300679,233.69,233.6,2.1403]
["bitfinex","SOLUSD",1732155729407,4.2793,233.68,233.62,15.79300679]
["bitfinex","SOLUSD",1732155730015,4.2793,233.68,233.63,15.79300679]
["bitfinex","SOLUSD",1732155730228,20.07170679,233.72,233.65,15.79300679]
["bitfinex","SOLUSD",1732155730524,4.2783,233.74,233.7,15.79300679]
["bitfinex","SOLUSD",1732155730694,4.2783,233.74,233.71,15.79300679]
["bitfinex","SOLUSD",1732155730894,4.2783,233.74,233.64,16.43473976]
["bitfinex","SOLUSD",1732155730895,16.395,233.77,233.73,15.79300679]
["bitfinex","SOLUSD",1732155731100,16.395,233.77,233.74,15.79300679]
["bitfinex","SOLUSD",1732155731502,4.91990078,233.81,233.74,15.79300679]
["bitfinex","SOLUSD",1732155732109,20.71290757,233.81,233.74,15.79300679]
["bitfinex","SOLUSD",1732155734219,15.79300679,233.8,233.73,15.79300679]
["bitfinex","SOLUSD",1732155734435,20.71290757,233.81,233.73,15.79300679]
["bitfinex","SOLUSD",1732155736438,15.79300679,233.74,233.66,0.64165728]
["bitfinex","SOLUSD",1732155736611,15.79300679,233.73,233.65,15.79300679]
["bitfinex","SOLUSD",1732155737129,15.79300679,233.71,233.64,15.79300679]
["bitfinex","SOLUSD",1732155737517,15.79300679,233.7,233.62,15.79300679]
["bitfinex","SOLUSD",1732155737712,15.79300679,233.7,233.63,15.79300679]
["bitfinex","SOLUSD",1732155737937,15.79300679,233.7,233.61,5.3505]
["bitfinex","SOLUSD",1732155738123,15.79300679,233.7,233.62,15.79300679]
["bitfinex","SOLUSD",1732155738631,15.79300679,233.72,233.65,15.79300679]
["bitfinex","SOLUSD",1732155739417,15.79300679,233.7,233.62,23.28360679]
["bitfinex","SOLUSD",1732155739647,15.79300679,233.7,233.62,5.3505]
["bitfinex","SOLUSD",1732155739648,4.2791,233.69,233.62,5.3505]
["bitfinex","SOLUSD",1732155739805,4.2791,233.69,233.62,21.14350679]
["bitfinex","SOLUSD",1732155740321,16.43590757,233.68,233.61,15.79300679]
["bitfinex","SOLUSD",1732155741611,4.2795,233.67,233.61,15.79300679]
["bitfinex","SOLUSD",1732155742317,4.2795,233.67,233.62,15.79300679]
["bitfinex","SOLUSD",1732155742518,4.2795,233.67,233.61,15.79300679]
["bitfinex","SOLUSD",1732155742930,4.2795,233.67,233.58,5.3514]
["bitfinex","SOLUSD",1732155743128,4.2795,233.67,233.61,15.79300679]
["bitfinex","SOLUSD",1732155744144,20.07250679,233.67,233.6,15.79300679]
["bitfinex","SOLUSD",1732155744733,20.07250679,233.67,233.61,15.79300679]
["bitfinex","SOLUSD",1732155744734,4.2795,233.67,233.61,15.79300679]
["bitfinex","SOLUSD",1732155744942,4.92240078,233.67,233.61,15.79300679]
["bitfinex","SOLUSD",1732155745815,15.79300679,233.65,233.58,15.79300679]
["bitfinex","SOLUSD",1732155746013,16.43590757,233.65,233.58,15.79300679]
["bitfinex","SOLUSD",1732155746337,15.79300679,233.63,233.55,5.3521]
["bitfinex","SOLUSD",1732155746536,0.64290078,233.62,233.55,21.14510679]
["bitfinex","SOLUSD",1732155746719,0.64290078,233.62,233.56,15.79300679]
["bitfinex","SOLUSD",1732155747311,0.64290078,233.62,233.55,5.3521]
["bitfinex","SOLUSD",1732155747312,4.92330078,233.62,233.57,15.79300679]
["bitfinex","SOLUSD",1732155747520,4.2801,233.64,233.58,15.79300679]
["bitfinex","SOLUSD",1732155747733,4.92300078,233.64,233.58,15.79300679]
["bitfinex","SOLUSD",1732155751532,20.71600757,233.64,233.55,5.3521]
["bitfinex","SOLUSD",1732155751841,20.71600757,233.64,233.57,15.79300679]
["bitfinex","SOLUSD",1732155752037,0.64290078,233.64,233.58,15.79300679]
["bitfinex","SOLUSD",1732155752238,15.79300679,233.68,233.6,15.79300679]
["bitfinex","SOLUSD",1732155752420,0.64290078,233.67,233.6,15.79300679]
["bitfinex","SOLUSD",1732155752619,16.43590757,233.67,233.6,15.79300679]
["bitfinex","SOLUSD",1732155752852,15.79300679,233.61,233.55,5.3521]
["bitfinex","SOLUSD",1732155753054,15.79300679,233.57,233.5,15.79300679]
["bitfinex","SOLUSD",1732155753438,15.79300679,233.55,233.43,7.4968]
["bitfinex","SOLUSD",1732155753635,4.92480078,233.54,233.47,15.79300679]
["bitfinex","SOLUSD",1732155753858,4.2819,233.54,233.47,15.79300679]
["bitfinex","SOLUSD",1732155754849,20.07490679,233.54,233.44,7.4964]
["bitfinex","SOLUSD",1732155755051,4.2819,233.54,233.47,15.79300679]
["bitfinex","SOLUSD",1732155755855,20.71780757,233.54,233.47,15.79300679]
["bitfinex","SOLUSD",1732155756233,15.79300679,233.5,233.44,5.3546]
["bitfinex","SOLUSD",1732155756431,15.79300679,233.5,233.43,15.79300679]
["bitfinex","SOLUSD",1732155756737,0.64290078,233.49,233.42,15.79300679]
["bitfinex","SOLUSD",1732155757335,16.43590757,233.49,233.41,15.79300679]
["bitfinex","SOLUSD",1732155757951,20.71880757,233.49,233.41,15.79300679]
["bitfinex","SOLUSD",1732155758143,15.79300679,233.48,233.41,15.79300679]
["bitfinex","SOLUSD",1732155758847,20.07610679,233.48,233.41,15.79300679]
["bitfinex","SOLUSD",1732155759435,4.2831,233.48,233.42,15.79300679]
["bitfinex","SOLUSD",1732155760046,20.07610679,233.48,233.41,15.79300679]
["bitfinex","SOLUSD",1732155760254,4.2831,233.48,233.42,15.79300679]
["bitfinex","SOLUSD",1732155760439,15.79300679,233.52,233.45,15.79300679]
["bitfinex","SOLUSD",1732155760761,0.64290078,233.52,233.46,15.79300679]
["bitfinex","SOLUSD",1732155761556,4.92530078,233.52,233.46,15.79300679]
["bitfinex","SOLUSD",1732155762558,20.71830757,233.52,233.45,15.79300679]
["bitfinex","SOLUSD",1732155763359,4.2824,233.52,233.46,15.79300679]
["bitfinex","SOLUSD",1732155765432,4.2824,233.52,233.47,15.79300679]
["bitfinex","SOLUSD",1732155765632,4.2821,233.53,233.5,15.79300679]
["bitfinex","SOLUSD",1732155765860,4.2821,233.53,233.48,15.79300679]
["bitfinex","SOLUSD",1732155766060,4.2821,233.53,233.47,15.79300679]
["bitfinex","SOLUSD",1732155766761,0.64290078,233.52,233.46,15.79300679]
["bitfinex","SOLUSD",1732155766934,4.2821,233.53,233.46,15.79300679]
["bitfinex","SOLUSD",1732155768262,4.2821,233.53,233.47,15.79300679]
["bitfinex","SOLUSD",1732155768633,4.2821,233.53,233.48,15.79300679]
["bitfinex","SOLUSD",1732155768833,4.2821,233.53,233.47,15.79300679]
["bitfinex","SOLUSD",1732155769854,0.64290078,233.54,233.47,15.79300679]
["bitfinex","SOLUSD",1732155770059,15.6271,233.61,233.52,15.79300679]
["bitfinex","SOLUSD",1732155770060,15.79300679,233.59,233.52,15.79300679]
["bitfinex","SOLUSD",1732155770239,20.07410679,233.59,233.52,15.79300679]
["bitfinex","SOLUSD",1732155770955,0.64290078,233.58,233.52,15.79300679]
["bitfinex","SOLUSD",1732155771157,0.64290078,233.58,233.51,15.79300679]
["bitfinex","SOLUSD",1732155771350,4.92420078,233.58,233.51,15.79300679]
["bitfinex","SOLUSD",1732155771560,4.92420078,233.58,233.48,5.3537]
["bitfinex","SOLUSD",1732155771561,15.79300679,233.57,233.48,5.3537]
["bitfinex","SOLUSD",1732155771771,15.79300679,233.56,233.48,21.14670679]
["bitfinex","SOLUSD",1732155772063,4.2813,233.58,233.51,15.79300679]
["bitfinex","SOLUSD",1732155772242,20.71720757,233.58,233.51,15.79300679]
["bitfinex","SOLUSD",1732155772857,15.79300679,233.57,233.5,15.79300679]
["bitfinex","SOLUSD",1732155773153,20.07450679,233.56,233.49,15.79300679]
["bitfinex","SOLUSD",1732155773359,4.2815,233.56,233.49,15.79300679]
["bitfinex","SOLUSD",1732155773656,4.92440078,233.56,233.49,15.79300679]
["bitfinex","SOLUSD",1732155774037,20.71740757,233.56,233.48,23.28820679]
["bitfinex","SOLUSD",1732155774465,15.79300679,233.55,233.48,23.28820679]
["bitfinex","SOLUSD",1732155774769,20.07480679,233.55,233.48,23.28820679]
["bitfinex","SOLUSD",1732155775140,20.07480679,233.55,233.48,15.79300679]
["bitfinex","SOLUSD",1732155775353,15.79300679,233.53,233.46,15.79300679]
["bitfinex","SOLUSD",1732155775532,16.43590757,233.53,233.45,15.79300679]
["bitfinex","SOLUSD",1732155775940,16.43590757,233.53,233.46,15.79300679]
["bitfinex","SOLUSD",1732155776465,4.2822,233.52,233.46,15.79300679]
["bitfinex","SOLUSD",1732155776669,4.92510078,233.52,233.46,15.79300679]
["bitfinex","SOLUSD",1732155776960,31.99980679,233.5,233.42,15.79300679]
["bitfinex","SOLUSD",1732155777198,16.2068,233.5,233.44,15.79300679]
["bitfinex","SOLUSD",1732155777370,16.2068,233.5,233.45,15.79300679]
["bitfinex","SOLUSD",1732155778166,10.8605,233.56,233.49,15.79300679]
["bitfinex","SOLUSD",1732155778467,10.8605,233.56,233.5,15.79300679]
["bitfinex","SOLUSD",1732155779361,6.5789,233.56,233.52,15.79300679]
["bitfinex","SOLUSD",1732155779569,20.3283,233.57,233.53,15.79300679]
["bitfinex","SOLUSD",1732155779865,16.0469,233.57,233.53,15.79300679]
["bitfinex","SOLUSD",1732155780446,0.64290078,233.56,233.5,15.79300679]
["bitfinex","SOLUSD",1732155780768,20.3283,233.57,233.52,15.79300679]
["bitfinex","SOLUSD",1732155781552,6.5709,233.61,233.56,15.79300679]
["bitfinex","SOLUSD",1732155781848,10.8515,233.61,233.56,15.79300679]
["bitfinex","SOLUSD",1732155782351,6.5709,233.61,233.57,15.79300679]
["bitfinex","SOLUSD",1732155782654,16.43590757,233.6,233.53,15.79300679]
["bitfinex","SOLUSD",1732155782856,15.79300679,233.59,233.51,15.79300679]
["bitfinex","SOLUSD",1732155783050,0.64290078,233.58,233.51,15.79300679]
["bitfinex","SOLUSD",1732155783749,15.79300679,233.55,233.48,15.79300679]
["bitfinex","SOLUSD",1732155783950,23.776884,233.57,233.46,15.79300679]
["bitfinex","SOLUSD",1732155783951,16.43590757,233.54,233.46,15.79300679]
["bitfinex","SOLUSD",1732155784355,15.79300679,233.55,233.48,15.79300679]
["bitfinex","SOLUSD",1732155784551,15.79300679,233.55,233.47,15.79300679]
["bitfinex","SOLUSD",1732155784552,0.64290078,233.54,233.47,15.79300679]
["bitfinex","SOLUSD",1732155784755,15.79300679,233.53,233.46,15.79300679]
["bitfinex","SOLUSD",1732155784956,0.64290078,233.52,233.45,15.79300679]
["bitfinex","SOLUSD",1732155785155,15.79300679,233.53,233.46,15.79300679]
["bitfinex","SOLUSD",1732155785450,16.43590757,233.53,233.46,15.79300679]
["bitfinex","SOLUSD",1732155786174,4.92510078,233.52,233.46,15.79300679]
["bitfinex","SOLUSD",1732155786751,4.2819,233.54,233.5,15.79300679]
["bitfinex","SOLUSD",1732155786947,4.2819,233.54,233.49,15.79300679]
["bitfinex","SOLUSD",1732155787275,15.79300679,233.58,233.51,15.79300679]
["bitfinex","SOLUSD",1732155787484,16.43590757,233.6,233.52,15.79300679]
["bitfinex","SOLUSD",1732155788073,16.43590757,233.6,233.45,7.4961]
["bitfinex","SOLUSD",1732155788074,0.64290078,233.6,233.53,15.79300679]
["bitfinex","SOLUSD",1732155788443,4.2812,233.58,233.53,15.79300679]
["bitfinex","SOLUSD",1732155789475,15.79300679,233.55,233.48,15.79300679]
["bitfinex","SOLUSD",1732155789646,0.64290078,233.54,233.47,15.79300679]
["bitfinex","SOLUSD",1732155789843,15.79300679,233.53,233.45,15.79300679]
["bitfinex","SOLUSD",1732155790043,15.79300679,233.5,233.43,15.79300679]
["bitfinex","SOLUSD",1732155790279,16.0752,233.51,233.42,2.1419]
["bitfinex","SOLUSD",1732155790577,16.0752,233.51,233.46,15.79300679]
["bitfinex","SOLUSD",1732155790960,16.0752,233.51,233.42,2.1419]
["bitfinex","SOLUSD",1732155790961,16.0752,233.51,233.45,15.79300679]
["bitfinex","SOLUSD",1732155791258,20.3577,233.51,233.46,15.79300679]
["bitfinex","SOLUSD",1732155791587,20.3577,233.51,233.38,7.4984]
["bitfinex","SOLUSD",1732155791588,36.15070679,233.51,233.44,15.79300679]
["bitfinex","SOLUSD",1732155791752,0.5,233.35,233.15,2.1445]
["bitfinex","SOLUSD",1732155792076,23.776884,233.4,233.14,5.3614]
["bitfinex","SOLUSD",1732155792077,15.79300679,233.19,233.14,5.3614]
["bitfinex","SOLUSD",1732155792763,15.79300679,233.17,233.1,0.4614219]
["bitfinex","SOLUSD",1732155792964,15.79300679,233.17,233.1,2.6063219]
["bitfinex","SOLUSD",1732155793154,15.79300679,233.17,233.1,0.4614219]
["bitfinex","SOLUSD",1732155793573,0.64290078,233.25,233.13,15.79300679]
["bitfinex","SOLUSD",1732155793779,15.79300679,233.21,233.13,15.79300679]
["bitfinex","SOLUSD",1732155794581,15.79300679,233.2,233.13,15.79300679]
["bitfinex","SOLUSD",1732155794883,25.38977637,233.2,233.13,25.38977637]
["bitfinex","SOLUSD",1732155795066,25.38977637,233.22,233.14,27.53437637]
["bitfinex","SOLUSD",1732155795268,25.38977637,233.27,233.2,25.38977637]
["bitfinex","SOLUSD",1732155795580,25.38977637,233.28,233.16,0.5]
["bitfinex","SOLUSD",1732155795786,25.38977637,233.27,233.19,25.38977637]
["bitfinex","SOLUSD",1732155796154,25.38977637,233.27,233.2,25.38977637]
["bitfinex","SOLUSD",1732155796693,25.38977637,233.27,233.2,27.53377637]
["bitfinex","SOLUSD",1732155796976,25.38977637,233.25,233.18,25.38977637]
["bitfinex","SOLUSD",1732155797188,25.38977637,233.19,233.14,7.5061]
["bitfinex","SOLUSD",1732155797554,25.38977637,233.23,233.16,25.38977637]
["bitfinex","SOLUSD",1732155797755,25.38977637,233.24,233.17,25.38977637]
["bitfinex","SOLUSD",1732155798679,25.38977637,233.21,233.14,30.75127637]
["bitfinex","SOLUSD",1732155798881,25.38977637,233.21,233.14,32.89587637]
["bitfinex","SOLUSD",1732155799062,25.38977637,233.2,233.14,5.3615]
["bitfinex","SOLUSD",1732155799270,25.38977637,233.23,233.16,25.38977637]
["bitfinex","SOLUSD",1732155799994,25.38977637,233.24,233.17,25.38977637]
["bitfinex","SOLUSD",1732155800555,25.38977637,233.24,233.17,27.53407637]
["bitfinex","SOLUSD",1732155800795,25.38977637,233.28,233.21,25.38977637]
["bitfinex","SOLUSD",1732155801381,25.38977637,233.29,233.23,25.38977637]
["bitfinex","SOLUSD",1732155801596,25.38977637,233.3,233.24,25.38977637]
["bitfinex","SOLUSD",1732155802486,25.38977637,233.29,233.22,25.38977637]
["bitfinex","SOLUSD",1732155802885,4.2864,233.3,233.23,25.38977637]
["bitfinex","SOLUSD",1732155802886,25.38977637,233.3,233.23,25.38977637]
["bitfinex","SOLUSD",1732155804392,25.38977637,233.3,233.24,25.38977637]
["bitfinex","SOLUSD",1732155804593,25.38977637,233.3,233.23,25.38977637]
["bitfinex","SOLUSD",1732155804798,25.38977637,233.3,233.24,25.38977637]
["bitfinex","SOLUSD",1732155804969,41.97177637,233.33,233.27,25.38977637]
["bitfinex","SOLUSD",1732155805173,42.61467715,233.33,233.27,25.38977637]
["bitfinex","SOLUSD",1732155805367,31.92197637,233.34,233.28,25.38977637]
["bitfinex","SOLUSD",1732155805571,4.92780078,233.38,233.31,25.38977637]
["bitfinex","SOLUSD",1732155805784,25.38977637,233.36,233.3,25.38977637]
["bitfinex","SOLUSD",1732155805987,0.64290078,233.35,233.23,5.3595]
["bitfinex","SOLUSD",1732155806212,0.64290078,233.38,233.32,25.38977637]
["bitfinex","SOLUSD",1732155806387,0.64290078,233.38,233.25,0.5]
["bitfinex","SOLUSD",1732155806388,6.6441,233.4,233.25,1.64272]
["bitfinex","SOLUSD",1732155806572,36.31837637,233.4,233.34,25.38977637]
["bitfinex","SOLUSD",1732155806771,26.03267715,233.39,233.32,25.38977637]
["bitfinex","SOLUSD",1732155806970,25.38977637,233.39,233.33,25.38977637]
["bitfinex","SOLUSD",1732155807280,26.03267715,233.38,233.31,25.38977637]
["bitfinex","SOLUSD",1732155807868,30.31757715,233.38,233.31,25.38977637]
["bitfinex","SOLUSD",1732155808067,25.38977637,233.34,233.27,25.38977637]
["bitfinex","SOLUSD",1732155808272,25.38977637,233.36,233.3,25.38977637]
["bitfinex","SOLUSD",1732155808481,26.03267715,233.35,233.28,25.38977637]
["bitfinex","SOLUSD",1732155808887,25.38977637,233.35,233.28,25.38977637]
["bitfinex","SOLUSD",1732155809096,25.38977637,233.36,233.29,25.38977637]
["bitfinex","SOLUSD",1732155809611,26.03267715,233.36,233.29,25.38977637]
["bitfinex","SOLUSD",1732155810401,0.64290078,233.35,233.29,25.38977637]
["bitfinex","SOLUSD",1732155810570,25.38977637,233.3,233.23,27.53347637]
["bitfinex","SOLUSD",1732155810770,25.38977637,233.32,233.25,25.38977637]
["bitfinex","SOLUSD",1732155812269,29.67577637,233.32,233.25,25.38977637]
["bitfinex","SOLUSD",1732155812468,29.67577637,233.32,233.26,25.38977637]
["bitfinex","SOLUSD",1732155812469,4.286,233.32,233.26,25.38977637]
["bitfinex","SOLUSD",1732155812683,4.92890078,233.32,233.26,25.38977637]
["bitfinex","SOLUSD",1732155812900,4.92890078,233.32,233.23,7.5032]
["bitfinex","SOLUSD",1732155812901,4.2856,233.34,233.29,25.38977637]
["bitfinex","SOLUSD",1732155813510,4.2853,233.36,233.3,25.38977637]
["bitfinex","SOLUSD",1732155813983,4.2853,233.36,233.31,25.38977637]
["bitfinex","SOLUSD",1732155814733,4.2853,233.36,233.11,3.0738]
["bitfinex","SOLUSD",1732155814734,6.2956,233.31,233.11,3.0738]
["bitfinex","SOLUSD",1732155815005,25.38977637,233.24,233.17,25.38977637]
["bitfinex","SOLUSD",1732155815304,25.38977637,233.25,233.18,25.38977637]
["bitfinex","SOLUSD",1732155815509,25.38977637,233.27,233.18,25.38977637]
["bitfinex","SOLUSD",1732155816080,29.67717637,233.24,233.17,25.38977637]
["bitfinex","SOLUSD",1732155819183,25.38977637,233.23,233.16,25.38977637]
["bitfinex","SOLUSD",1732155819589,25.38977637,233.23,233.15,25.38977637]
["bitfinex","SOLUSD",1732155820294,4.2877,233.22,233.16,25.38977637]
["bitfinex","SOLUSD",1732155820492,4.93060078,233.22,233.1,0.4614219]
["bitfinex","SOLUSD",1732155820691,4.93060078,233.22,233.12,25.38977637]
["bitfinex","SOLUSD",1732155820692,25.38977637,233.19,233.12,25.38977637]
["bitfinex","SOLUSD",1732155820899,4.93060078,233.22,233.11,25.38977637]
["bitfinex","SOLUSD",1732155820900,25.38977637,233.18,233.11,25.38977637]
["bitfinex","SOLUSD",1732155821110,4.93060078,233.22,233.1,0.4614219]
["bitfinex","SOLUSD",1732155821111,25.38977637,233.16,233.1,0.4614219]
["bitfinex","SOLUSD",1732155821287,25.38977637,233.17,233.1,25.85119827]
["bitfinex","SOLUSD",1732155822090,23.776884,233.09,232.96,25.38977637]
["bitfinex","SOLUSD",1732155822309,23.776884,233.09,232.84,7.4232]
["bitfinex","SOLUSD",1732155822310,25.38977637,233.01,232.93,42.53664737]
["bitfinex","SOLUSD",1732155823439,29.68147637,233.01,232.93,42.53664737]
["bitfinex","SOLUSD",1732155823739,25.38977637,232.97,232.93,17.146871]
["bitfinex","SOLUSD",1732155823943,0.64290078,233.0,232.93,17.146871]
["bitfinex","SOLUSD",1732155823944,25.38977637,232.99,232.93,17.146871]
["bitfinex","SOLUSD",1732155824149,25.38977637,232.98,232.93,17.146871]
["bitfinex","SOLUSD",1732155824311,25.38977637,232.98,232.9,25.38977637]
["bitfinex","SOLUSD",1732155825559,29.68197637,232.98,232.91,25.38977637]
["bitfinex","SOLUSD",1732155825847,29.68197637,232.98,232.9,25.38977637]
["bitfinex","SOLUSD",1732155826050,25.38977637,232.97,232.9,25.38977637]
["bitfinex","SOLUSD",1732155826841,25.38977637,232.98,232.91,25.38977637]
["bitfinex","SOLUSD",1732155827323,25.38977637,232.97,232.9,25.38977637]
["bitfinex","SOLUSD",1732155830643,25.38977637,232.97,232.89,25.38977637]
["bitfinex","SOLUSD",1732155831131,25.38977637,232.97,232.9,25.38977637]
["bitfinex","SOLUSD",1732155831322,25.38977637,232.95,232.88,3.4351]
["bitfinex","SOLUSD",1732155831526,0.5,233.0,232.87,0.4614219]
["bitfinex","SOLUSD",1732155831728,25.38977637,232.89,232.87,0.4614219]
["bitfinex","SOLUSD",1732155832025,25.38977637,232.9,232.87,0.4614219]
["bitfinex","SOLUSD",1732155832228,25.38977637,232.88,232.68,3.4381]
["bitfinex","SOLUSD",1732155832426,7.18870078,232.89,232.72,25.38977637]
["bitfinex","SOLUSD",1732155832427,25.38977637,232.8,232.72,25.38977637]
["bitfinex","SOLUSD",1732155833455,25.38977637,232.83,232.73,3.4374]
["bitfinex","SOLUSD",1732155833666,25.38977637,232.84,232.76,25.38977637]
["bitfinex","SOLUSD",1732155834155,25.38977637,232.82,232.75,25.38977637]
["bitfinex","SOLUSD",1732155834531,25.38977637,232.82,232.76,3.437]
["bitfinex","SOLUSD",1732155834725,29.68447637,232.85,232.77,25.38977637]
["bitfinex","SOLUSD",1732155835140,25.38977637,232.86,232.78,25.38977637]
["bitfinex","SOLUSD",1732155835554,25.38977637,232.85,232.78,25.38977637]
["bitfinex","SOLUSD",1732155835743,25.38977637,232.83,232.75,25.38977637]
["bitfinex","SOLUSD",1732155835935,25.38977637,232.83,232.76,25.38977637]
["bitfinex","SOLUSD",1732155836156,25.38977637,232.85,232.78,25.38977637]
["bitfinex","SOLUSD",1732155836352,29.68387637,232.88,232.81,25.38977637]
["bitfinex","SOLUSD",1732155836538,0.64290078,232.87,232.81,25.38977637]
["bitfinex","SOLUSD",1732155836745,23.776884,232.78,232.51,0.5]
["bitfinex","SOLUSD",1732155836941,23.776884,232.78,232.54,25.38977637]
["bitfinex","SOLUSD",1732155836942,25.38977637,232.65,232.54,25.38977637]
["bitfinex","SOLUSD",1732155838032,25.38977637,232.65,232.57,8.5994]
["bitfinex","SOLUSD",1732155838432,25.38977637,232.65,232.53,3.4403]
["bitfinex","SOLUSD",1732155838663,25.38977637,232.65,232.55,3.44]
["bitfinex","SOLUSD",1732155838966,25.38977637,232.65,232.52,25.38977637]
["bitfinex","SOLUSD",1732155838967,25.38977637,232.65,232.56,3.4398]
["bitfinex","SOLUSD",1732155839462,25.38977637,232.65,232.58,3.4395]
["bitfinex","SOLUSD",1732155839963,25.38977637,232.66,232.61,3.4391]
["bitfinex","SOLUSD",1732155840147,25.38977637,232.66,232.58,25.38977637]
["bitfinex","SOLUSD",1732155840349,25.38977637,232.66,232.59,3.4395]
["bitfinex","SOLUSD",1732155840758,25.38977637,232.66,232.59,28.82927637]
["bitfinex","SOLUSD",1732155840941,25.38977637,232.69,232.61,28.82887637]
["bitfinex","SOLUSD",1732155841150,25.38977637,232.7,232.62,25.38977637]
["bitfinex","SOLUSD",1732155841355,0.64290078,232.74,232.65,25.38977637]
["bitfinex","SOLUSD",1732155841356,25.38977637,232.73,232.65,25.38977637]
["bitfinex","SOLUSD",1732155841673,25.38977637,232.71,232.64,29.28979827]
["bitfinex","SOLUSD",1732155841876,25.38977637,232.72,232.64,37.88669827]
["bitfinex","SOLUSD",1732155842343,25.38977637,232.7,232.64,0.4614219]
["bitfinex","SOLUSD",1732155842541,25.38977637,232.68,232.64,0.4614219]
["bitfinex","SOLUSD",1732155842842,25.38977637,232.65,232.64,0.4614219]
["bitfinex","SOLUSD",1732155844056,29.68807637,232.65,232.64,0.4614219]
["bitfinex","SOLUSD",1732155845548,29.68807637,232.65,232.5,105.07458064]
["bitfinex","SOLUSD",1732155845768,25.38977637,232.53,232.5,105.07458064]
["bitfinex","SOLUSD",1732155846077,25.38977637,232.55,232.5,105.07458064]
["bitfinex","SOLUSD",1732155846575,25.38977637,232.55,232.5,104.57458064]
["bitfinex","SOLUSD",1732155846781,25.38977637,232.51,232.5,104.57458064]
["bitfinex","SOLUSD",1732155848254,25.38977637,232.54,232.5,104.57458064]
["bitfinex","SOLUSD",1732155848453,4.2998,232.57,232.52,25.38977637]
["bitfinex","SOLUSD",1732155848677,0.64290078,232.56,232.52,25.38977637]
["bitfinex","SOLUSD",1732155848881,0.64290078,232.56,232.5,104.57458064]
["bitfinex","SOLUSD",1732155848882,0.64290078,232.56,232.51,25.38977637]
["bitfinex","SOLUSD",1732155849083,0.64290078,232.64,232.5,108.01528064]
["bitfinex","SOLUSD",1732155850295,25.38977637,232.61,232.54,25.38977637]
["bitfinex","SOLUSD",1732155850503,4.2986,232.63,232.56,25.38977637]
["bitfinex","SOLUSD",1732155850504,26.03267715,232.62,232.56,25.38977637]
["bitfinex","SOLUSD",1732155850669,0.64290078,232.62,232.58,25.38977637]
["bitfinex","SOLUSD",1732155850867,26.03267715,232.64,232.57,25.38977637]
["bitfinex","SOLUSD",1732155851069,25.38977637,232.63,232.57,25.38977637]
["bitfinex","SOLUSD",1732155851364,25.38977637,232.59,232.52,25.38977637]
["bitfinex","SOLUSD",1732155851583,25.38977637,232.6,232.53,25.38977637]
["bitfinex","SOLUSD",1732155851768,0.64290078,232.59,232.54,25.38977637]
["bitfinex","SOLUSD",1732155851972,0.64290078,232.59,232.53,25.38977637]
["bitfinex","SOLUSD",1732155852799,26.03267715,232.59,232.51,12.0423]
["bitfinex","SOLUSD",1732155852975,0.64290078,232.59,232.54,25.38977637]
["bitfinex","SOLUSD",1732155853393,0.64290078,232.59,232.53,25.38977637]
["bitfinex","SOLUSD",1732155853701,4.94240078,232.59,232.53,25.38977637]
["bitfinex","SOLUSD",1732155854471,25.38977637,232.6,232.5,104.57458064]
["bitfinex","SOLUSD",1732155854472,0.64290078,232.65,232.56,25.38977637]
["bitfinex","SOLUSD",1732155854666,25.38977637,232.65,232.58,25.38977637]
["bitfinex","SOLUSD",1732155854881,26.03267715,232.64,232.57,25.38977637]
["bitfinex","SOLUSD",1732155855077,25.38977637,232.61,232.54,25.38977637]
["bitfinex","SOLUSD",1732155855502,26.03267715,232.6,232.53,25.38977637]
["bitfinex","SOLUSD",1732155855996,26.03267715,232.6,232.54,25.38977637]
["bitfinex","SOLUSD",1732155856207,0.64290078,232.6,232.54,25.38977637]
["bitfinex","SOLUSD",1732155856415,0.64290078,232.6,232.52,7.5262]
["bitfinex","SOLUSD",1732155856416,25.38977637,232.65,232.58,25.38977637]
["bitfinex","SOLUSD",1732155856697,25.38977637,232.63,232.57,25.38977637]
["bitfinex","SOLUSD",1732155856900,25.38977637,232.59,232.52,25.38977637]
["bitfinex","SOLUSD",1732155857103,25.38977637,232.59,232.48,10.5385]
["bitfinex","SOLUSD",1732155857104,0.64290078,232.62,232.48,10.5385]
["bitfinex","SOLUSD",1732155857869,4.299,232.61,232.48,7.5275]
["bitfinex","SOLUSD",1732155858074,25.38977637,232.59,232.52,25.38977637]
["bitfinex","SOLUSD",1732155858296,4.299,232.61,232.48,7.5275]
["bitfinex","SOLUSD",1732155858297,25.38977637,232.57,232.49,25.38977637]
["bitfinex","SOLUSD",1732155858494,26.03267715,232.56,232.49,25.38977637]
["bitfinex","SOLUSD",1732155858798,26.03267715,232.56,232.47,25.38977637]
["bitfinex","SOLUSD",1732155858799,25.38977637,232.53,232.47,25.38977637]
["bitfinex","SOLUSD",1732155858998,0.64290078,232.52,232.47,25.38977637]
["bitfinex","SOLUSD",1732155859217,0.64290078,232.52,232.45,3.0114]
["bitfinex","SOLUSD",1732155859218,26.03267715,232.52,232.45,25.38977637]
["bitfinex","SOLUSD",1732155859388,26.03267715,232.52,232.44,0.02]
["bitfinex","SOLUSD",1732155859389,25.38977637,232.51,232.44,25.40977637]
["bitfinex","SOLUSD",1732155859700,0.64290078,232.5,232.44,25.40977637]
["bitfinex","SOLUSD",1732155860085,25.38977637,232.49,232.44,0.02]
["bitfinex","SOLUSD",1732155860289,0.64290078,232.48,232.44,0.02]
["bitfinex","SOLUSD",1732155862423,0.64290078,232.48,232.45,25.38977637]
["bitfinex","SOLUSD",1732155862715,0.64290078,232.49,232.44,25.40977637]
["bitfinex","SOLUSD",1732155863084,0.64290078,232.49,232.44,0.02]
["bitfinex","SOLUSD",1732155863312,4.94420078,232.49,232.44,0.02]
["bitfinex","SOLUSD",1732155864122,30.33397715,232.49,232.44,0.02]
["bitfinex","SOLUSD",1732155865224,25.38977637,232.47,232.44,0.02]
["bitfinex","SOLUSD",1732155865507,48.00797637,232.56,232.44,0.02]
["bitfinex","SOLUSD",1732155865508,0.64290078,232.46,232.44,0.02]
["bitfinex","SOLUSD",1732155865701,26.03267715,232.49,232.44,0.02]
["bitfinex","SOLUSD",1732155866407,0.64290078,232.49,232.45,25.38977637]
["bitfinex","SOLUSD",1732155866589,29.69017637,232.54,232.47,25.38977637]
["bitfinex","SOLUSD",1732155866797,0.64290078,232.53,232.47,25.38977637]
["bitfinex","SOLUSD",1732155867181,0.64290078,232.53,232.5,25.38977637]
["bitfinex","SOLUSD",1732155867378,0.64290078,232.55,232.51,25.38977637]
["bitfinex","SOLUSD",1732155868092,26.03267715,232.55,232.48,25.38977637]
["bitfinex","SOLUSD",1732155868495,25.38977637,232.53,232.46,25.38977637]
["bitfinex","SOLUSD",1732155868810,0.64290078,232.52,232.46,25.38977637]
["bitfinex","SOLUSD",1732155869313,26.03267715,232.52,232.45,25.38977637]
["bitfinex","SOLUSD",1732155869511,30.33337715,232.52,232.46,25.38977637]
["bitfinex","SOLUSD",1732155869809,1.0,232.6,232.51,25.38977637]
["bitfinex","SOLUSD",1732155869810,0.64290078,232.6,232.51,25.38977637]
["bitfinex","SOLUSD",1732155870109,0.64290078,232.6,232.46,6.6438]
["bitfinex","SOLUSD",1732155870110,25.38977637,232.6,232.53,25.38977637]
["bitfinex","SOLUSD",1732155870285,25.38977637,232.58,232.51,25.38977637]
["bitfinex","SOLUSD",1732155870488,26.03267715,232.57,232.5,25.38977637]
["bitfinex","SOLUSD",1732155870792,0.64290078,232.57,232.51,25.38977637]
["bitfinex","SOLUSD",1732155871208,25.38977637,232.55,232.48,25.38977637]
["bitfinex","SOLUSD",1732155871499,0.64290078,232.54,232.48,25.38977637]
["bitfinex","SOLUSD",1732155871709,30.33297715,232.54,232.46,25.38977637]
["bitfinex","SOLUSD",1732155872707,25.38977637,232.53,232.45,25.38977637]
["bitfinex","SOLUSD",1732155872911,25.38977637,232.48,232.44,0.02]
["bitfinex","SOLUSD",1732155873302,25.38977637,232.47,232.44,0.02]
["bitfinex","SOLUSD",1732155875303,0.64290078,232.46,232.44,0.02]
["bitfinex","SOLUSD",1732155875607,41.99897637,232.45,232.44,0.02]
["bitfinex","SOLUSD",1732155876122,48.21327637,232.45,232.44,0.02]
["bitfinex","SOLUSD",1732155876620,48.21327637,232.45,232.4,0.4614219]
["bitfinex","SOLUSD",1732155876621,73.60305274,232.45,232.4,0.4614219]
["bitfinex","SOLUSD",1732155876829,73.60305274,232.45,232.21,6.035]
["bitfinex","SOLUSD",1732155876830,6.2143,232.34,232.17,0.4614219]
["bitfinex","SOLUSD",1732155877005,25.38977637,232.27,232.17,0.4614219]
["bitfinex","SOLUSD",1732155877202,0.64290078,232.26,232.21,25.38977637]
["bitfinex","SOLUSD",1732155877415,4.94800078,232.28,232.21,25.38977637]
["bitfinex","SOLUSD",1732155877928,25.38977637,232.27,232.21,25.38977637]
["bitfinex","SOLUSD",1732155878220,25.38977637,232.32,232.24,25.38977637]
["bitfinex","SOLUSD",1732155878424,0.64290078,232.31,232.24,25.38977637]
["bitfinex","SOLUSD",1732155878636,16.19159174,232.37,232.3,25.38977637]
["bitfinex","SOLUSD",1732155878637,0.64290078,232.36,232.3,25.38977637]
["bitfinex","SOLUSD",1732155878831,0.64290078,232.36,232.21,0.5]
["bitfinex","SOLUSD",1732155878832,25.38977637,232.35,232.29,25.38977637]
["bitfinex","SOLUSD",1732155879013,0.64290078,232.34,232.27,25.38977637]
["bitfinex","SOLUSD",1732155879328,25.38977637,232.37,232.3,25.38977637]
["bitfinex","SOLUSD",1732155879633,4.303,232.4,232.3,25.38977637]
["bitfinex","SOLUSD",1732155879634,0.64290078,232.36,232.3,25.38977637]
["bitfinex","SOLUSD",1732155879928,26.03267715,232.36,232.29,25.38977637]
["bitfinex","SOLUSD",1732155880138,0.64290078,232.39,232.33,25.38977637]
["bitfinex","SOLUSD",1732155880428,26.03267715,232.41,232.33,25.38977637]
["bitfinex","SOLUSD",1732155880931,26.03267715,232.41,232.26,11.0483]
["bitfinex","SOLUSD",1732155880932,25.38977637,232.46,232.38,25.38977637]
["bitfinex","SOLUSD",1732155881131,25.38977637,232.44,232.37,25.38977637]
["bitfinex","SOLUSD",1732155881503,25.38977637,232.44,232.35,35.93397637]
["bitfinex","SOLUSD",1732155881709,25.38977637,232.42,232.35,35.93397637]
["bitfinex","SOLUSD",1732155881923,4.94450078,232.48,232.27,0.5]
["bitfinex","SOLUSD",1732155881924,25.38977637,232.38,232.32,3.013]
["bitfinex","SOLUSD",1732155883421,25.38977637,232.36,232.29,28.40307637]
["bitfinex","SOLUSD",1732155883604,25.38977637,232.36,232.29,25.38977637]
["bitfinex","SOLUSD",1732155883805,25.38977637,232.37,232.29,25.38977637]
["bitfinex","SOLUSD",1732155884019,25.38977637,232.35,232.28,10.5474]
["bitfinex","SOLUSD",1732155884221,25.38977637,232.36,232.29,25.38977637]
["bitfinex","SOLUSD",1732155884427,0.64290078,232.41,232.33,25.38977637]
["bitfinex","SOLUSD",1732155884639,25.38977637,232.39,232.32,25.38977637]
["bitfinex","SOLUSD",1732155885011,25.38977637,232.43,232.35,25.38977637]
["bitfinex","SOLUSD",1732155885344,0.64290078,232.48,232.38,25.38977637]
["bitfinex","SOLUSD",1732155885505,4.3016,232.47,232.34,25.38977637]
["bitfinex","SOLUSD",1732155885706,25.38977637,232.41,232.34,25.38977637]
["bitfinex","SOLUSD",1732155886139,26.03267715,232.4,232.32,35.93537637]
["bitfinex","SOLUSD",1732155886343,25.38977637,232.39,232.32,7.5327]
["bitfinex","SOLUSD",1732155886537,25.38977637,232.37,232.32,7.5327]
["bitfinex","SOLUSD",1732155887057,25.38977637,232.37,232.29,25.38977637]
["bitfinex","SOLUSD",1732155887058,0.64290078,232.36,232.29,25.38977637]
["bitfinex","SOLUSD",1732155887229,25.38977637,232.37,232.3,25.38977637]
["bitfinex","SOLUSD",1732155887628,0.64290078,232.36,232.3,25.38977637]
["bitfinex","SOLUSD",1732155887938,26.03267715,232.36,232.28,25.38977637]
["bitfinex","SOLUSD",1732155889233,26.03267715,232.36,232.25,7.5348]
["bitfinex","SOLUSD",1732155889439,25.38977637,232.34,232.26,25.38977637]
["bitfinex","SOLUSD",1732155890237,25.38977637,232.36,232.28,25.38977637]
["bitfinex","SOLUSD",1732155890443,0.64290078,232.35,232.28,28.40327637]
["bitfinex","SOLUSD",1732155890651,0.64290078,232.35,232.31,25.38977637]
["bitfinex","SOLUSD",1732155890962,4.94490078,232.45,232.31,25.38977637]
["bitfinex","SOLUSD",1732155891130,25.38977637,232.42,232.34,25.38977637]
["bitfinex","SOLUSD",1732155891971,25.38977637,232.39,232.32,25.38977637]
["bitfinex","SOLUSD",1732155892257,25.38977637,232.4,232.33,25.38977637]
["bitfinex","SOLUSD",1732155892459,25.38977637,232.41,232.35,3.0126]
["bitfinex","SOLUSD",1732155893326,25.38977637,232.38,232.29,7.5336]
["bitfinex","SOLUSD",1732155893546,25.38977637,232.39,232.32,25.38977637]
["bitfinex","SOLUSD",1732155894044,25.38977637,232.37,232.29,7.5336]
["bitfinex","SOLUSD",1732155894560,25.38977637,232.37,232.29,35.93677637]
["bitfinex","SOLUSD",1732155894856,0.64290078,232.36,232.29,35.93677637]
["bitfinex","SOLUSD",1732155896359,0.64290078,232.38,232.31,25.38977637]
["bitfinex","SOLUSD",1732155897356,25.38977637,232.41,232.33,25.38977637]
["bitfinex","SOLUSD",1732155897961,0.64290078,232.44,232.37,25.38977637]
["bitfinex","SOLUSD",1732155898146,26.03267715,232.45,232.37,25.38977637]
["bitfinex","SOLUSD",1732155898534,25.38977637,232.43,232.35,25.38977637]
["bitfinex","SOLUSD",1732155898875,4.3019,232.46,232.32,25.38977637]
["bitfinex","SOLUSD",1732155898876,25.38977637,232.4,232.32,25.38977637]
["bitfinex","SOLUSD",1732155899034,0.64290078,232.39,232.32,25.38977637]
["bitfinex","SOLUSD",1732155899355,25.38977637,232.4,232.33,3.0129]
["bitfinex","SOLUSD",1732155899538,25.38977637,232.38,232.31,7.5328]
["bitfinex","SOLUSD",1732155899735,25.38977637,232.4,232.32,25.38977637]
["bitfinex","SOLUSD",1732155900146,25.38977637,232.38,232.31,10.5459]
["bitfinex","SOLUSD",1732155900350,0.64290078,232.37,232.31,10.5459]
["bitfinex","SOLUSD",1732155900963,0.64290078,232.37,232.31,7.5328]
["bitfinex","SOLUSD",1732155902954,0.64290078,232.37,232.32,25.38977637]
["bitfinex","SOLUSD",1732155903165,25.38977637,232.46,232.36,25.38977637]
["bitfinex","SOLUSD",1732155903333,25.38977637,232.46,232.4,10.5421]
["bitfinex","SOLUSD",1732155903540,26.03267715,232.48,232.4,10.5421]
["bitfinex","SOLUSD",1732155903935,25.38977637,232.46,232.4,7.5301]
["bitfinex","SOLUSD",1732155904257,25.38977637,232.45,232.4,10.5421]
["bitfinex","SOLUSD",1732155904850,25.38977637,232.45,232.4,7.5301]
["bitfinex","SOLUSD",1732155905770,25.38977637,232.47,232.4,7.5301]
["bitfinex","SOLUSD",1732155906960,0.64290078,232.49,232.4,7.5301]
["bitfinex","SOLUSD",1732155906961,25.38977637,232.49,232.41,25.38977637]
["bitfinex","SOLUSD",1732155907270,6.4028,232.54,232.45,25.38977637]
["bitfinex","SOLUSD",1732155907271,25.38977637,232.51,232.45,25.38977637]
["bitfinex","SOLUSD",1732155907564,25.38977637,232.49,232.44,7.5286]
["bitfinex","SOLUSD",1732155907773,4.3009,232.51,232.34,7.4506]
["bitfinex","SOLUSD",1732155907774,25.38977637,232.46,232.4,3.0119]
["bitfinex","SOLUSD",1732155907938,4.3009,232.51,232.39,10.5423]
["bitfinex","SOLUSD",1732155907939,25.38977637,232.44,232.39,10.5423]
["bitfinex","SOLUSD",1732155908340,25.38977637,232.46,232.39,10.5423]
["bitfinex","SOLUSD",1732155908536,25.38977637,232.4,232.34,7.5318]
["bitfinex","SOLUSD",1732155908773,0.64290078,232.39,232.32,28.40277637]
["bitfinex","SOLUSD",1732155909250,25.38977637,232.38,232.3,28.40297637]
["bitfinex","SOLUSD",1732155909441,4.94640078,232.37,232.3,25.38977637]
["bitfinex","SOLUSD",1732155909642,0.64290078,232.37,232.32,25.38977637]
["bitfinex","SOLUSD",1732155909836,0.64290078,232.37,232.3,3.0132]
["bitfinex","SOLUSD",1732155910040,4.94650078,232.37,232.3,25.38977637]
["bitfinex","SOLUSD",1732155910270,4.94650078,232.37,232.29,7.5335]
["bitfinex","SOLUSD",1732155910271,25.38977637,232.34,232.26,25.38977637]
["bitfinex","SOLUSD",1732155910453,0.64290078,232.33,232.26,25.38977637]
["bitfinex","SOLUSD",1732155910645,0.64290078,232.33,232.28,25.38977637]
["bitfinex","SOLUSD",1732155911261,4.3036,232.37,232.29,25.38977637]
["bitfinex","SOLUSD",1732155911262,0.64290078,232.35,232.29,25.38977637]
["bitfinex","SOLUSD",1732155911468,0.64290078,232.36,232.31,25.38977637]
["bitfinex","SOLUSD",1732155911643,0.64290078,232.36,232.29,25.38977637]
["bitfinex","SOLUSD",1732155914270,4.94660078,232.36,232.29,25.38977637]
["bitfinex","SOLUSD",1732155914476,25.38977637,232.35,232.27,25.38977637]
["bitfinex","SOLUSD",1732155914647,0.64290078,232.34,232.27,25.38977637]
["bitfinex","SOLUSD",1732155915071,25.38977637,232.33,232.25,25.38977637]
["bitfinex","SOLUSD",1732155915252,0.64290078,232.32,232.25,25.38977637]
["bitfinex","SOLUSD",1732155915662,0.64290078,232.32,232.27,25.38977637]
["bitfinex","SOLUSD",1732155915968,29.69327637,232.37,232.29,25.38977637]
["bitfinex","SOLUSD",1732155916140,0.64290078,232.36,232.29,25.38977637]
["bitfinex","SOLUSD",1732155916345,26.03267715,232.36,232.29,25.38977637]
["bitfinex","SOLUSD",1732155916544,25.38977637,232.35,232.27,25.38977637]
["bitfinex","SOLUSD",1732155916745,25.38977637,232.3,232.17,7.9987219]
["bitfinex","SOLUSD",1732155916948,0.64290078,232.29,232.21,25.38977637]
["bitfinex","SOLUSD",1732155917173,0.64290078,232.29,232.22,25.38977637]
["bitfinex","SOLUSD",1732155917349,26.03267715,232.29,232.22,25.38977637]
["bitfinex","SOLUSD",1732155917673,30.33757715,232.29,232.22,25.38977637]
["bitfinex","SOLUSD",1732155918157,30.33757715,232.29,232.21,25.38977637]
["bitfinex","SOLUSD",1732155918680,30.33757715,232.29,232.22,25.38977637]
["bitfinex","SOLUSD",1732155918850,25.38977637,232.26,232.18,10.552]
["bitfinex","SOLUSD",1732155919173,0.64290078,232.25,232.2,25.38977637]
["bitfinex","SOLUSD",1732155919346,26.03267715,232.28,232.21,25.38977637]
["bitfinex","SOLUSD",1732155919545,30.33797715,232.28,232.21,25.38977637]
["bitfinex","SOLUSD",1732155920342,30.33797715,232.28,232.19,25.38977637]
["bitfinex","SOLUSD",1732155920343,25.38977637,232.26,232.19,25.38977637]
["bitfinex","SOLUSD",1732155920547,4.94820078,232.28,232.17,0.4614219]
["bitfinex","SOLUSD",1732155920548,25.38977637,232.22,232.17,0.4614219]
["bitfinex","SOLUSD",1732155920774,16.00542184,232.2,232.17,0.4614219]
["bitfinex","SOLUSD",1732155920956,0.64290078,232.19,232.17,0.4614219]
["bitfinex","SOLUSD",1732155921349,31.36072184,232.18,232.17,0.4614219]
["bitfinex","SOLUSD",1732155921573,35.66772184,232.18,232.17,0.4614219]
["bitfinex","SOLUSD",1732155921977,19.6623,232.18,232.17,0.4614219]
["bitfinex","SOLUSD",1732155922277,36.31062262,232.18,232.17,0.4614219]
["bitfinex","SOLUSD",1732155922692,45.9254057,232.18,232.17,0.4614219]
["bitfinex","SOLUSD",1732155923150,36.46540492,232.22,232.17,0.4614219]
["bitfinex","SOLUSD",1732155923352,0.64290078,232.21,232.17,0.4614219]
["bitfinex","SOLUSD",1732155923791,25.62020492,232.2,232.17,0.4614219]
["bitfinex","SOLUSD",1732155924083,26.2631057,232.19,232.17,0.4614219]
["bitfinex","SOLUSD",1732155924276,25.62020492,232.18,232.17,0.4614219]
["bitfinex","SOLUSD",1732155925085,29.92720492,232.18,232.17,0.4614219]
["bitfinex","SOLUSD",1732155925377,29.92720492,232.18,232.08,25.62020492]
["bitfinex","SOLUSD",1732155925378,30.5701057,232.18,232.08,25.62020492]
["bitfinex","SOLUSD",1732155925587,25.62020492,232.15,232.08,25.62020492]
["bitfinex","SOLUSD",1732155925887,0.64290078,232.14,232.09,25.62020492]
["bitfinex","SOLUSD",1732155926086,0.64290078,232.14,232.08,25.62020492]
["bitfinex","SOLUSD",1732155926582,0.64290078,232.14,232.06,10.5573]
["bitfinex","SOLUSD",1732155926583,0.64290078,232.14,232.11,25.62020492]
["bitfinex","SOLUSD",1732155926882,29.92650492,232.22,232.13,25.62020492]
["bitfinex","SOLUSD",1732155927060,0.64290078,232.21,232.15,25.62020492]
["bitfinex","SOLUSD",1732155927266,25.62020492,232.19,232.13,25.62020492]
["bitfinex","SOLUSD",1732155927469,25.62020492,232.2,232.13,25.62020492]
["bitfinex","SOLUSD",1732155927688,0.64290078,232.19,232.13,25.62020492]
["bitfinex","SOLUSD",1732155928048,25.62020492,232.16,232.08,3.0161]
["bitfinex","SOLUSD",1732155928251,0.64290078,232.15,232.09,25.62020492]
["bitfinex","SOLUSD",1732155928470,0.64290078,232.15,232.1,25.62020492]
["bitfinex","SOLUSD",1732155929152,25.62020492,232.17,232.1,25.62020492]
["bitfinex","SOLUSD",1732155929153,0.64290078,232.16,232.1,25.62020492]
["bitfinex","SOLUSD",1732155929393,26.2631057,232.16,232.08,3.0161]
["bitfinex","SOLUSD",1732155929683,26.2631057,232.16,232.1,25.62020492]
["bitfinex","SOLUSD",1732155930676,25.62020492,232.2,232.14,25.62020492]
["bitfinex","SOLUSD",1732155930877,25.62020492,232.2,232.08,25.62020492]
["bitfinex","SOLUSD",1732155930878,26.2631057,232.19,232.13,25.62020492]
["bitfinex","SOLUSD",1732155931079,26.2631057,232.19,232.12,25.62020492]
["bitfinex","SOLUSD",1732155931253,25.62020492,232.18,232.12,25.62020492]
["bitfinex","SOLUSD",1732155931452,0.64290078,232.19,232.13,25.62020492]
["bitfinex","SOLUSD",1732155931680,0.64290078,232.26,232.18,25.62020492]
["bitfinex","SOLUSD",1732155931981,26.2631057,232.26,232.19,25.62020492]
["bitfinex","SOLUSD",1732155932191,25.62020492,232.25,232.18,25.62020492]
["bitfinex","SOLUSD",1732155932485,0.64290078,232.24,232.17,7.5372]
["bitfinex","SOLUSD",1732155932660,25.62020492,232.2,232.13,28.63570492]
["bitfinex","SOLUSD",1732155932855,25.62020492,232.2,232.12,29.2295]
["bitfinex","SOLUSD",1732155932856,26.2631057,232.19,232.12,33.15930492]
["bitfinex","SOLUSD",1732155933188,25.62020492,232.18,232.12,10.5547]
["bitfinex","SOLUSD",1732155933362,0.64290078,232.17,232.12,7.5391]
["bitfinex","SOLUSD",1732155933683,0.64290078,232.17,232.12,10.5547]
["bitfinex","SOLUSD",1732155933984,0.64290078,232.17,232.12,7.5391]
["bitfinex","SOLUSD",1732155935070,0.64290078,232.17,231.98,6.2208]
["bitfinex","SOLUSD",1732155935071,25.62020492,232.13,231.98,6.2208]
["bitfinex","SOLUSD",1732155935383,26.2631057,232.12,232.05,25.62020492]
["bitfinex","SOLUSD",1732155936564,26.2631057,232.12,232.05,28.63660492]
["bitfinex","SOLUSD",1732155936885,0.64290078,232.12,232.06,25.62020492]
["bitfinex","SOLUSD",1732155937788,25.62020492,232.15,232.08,25.62020492]
["bitfinex","SOLUSD",1732155938084,0.64290078,232.14,232.09,25.62020492]
["bitfinex","SOLUSD",1732155938684,0.64290078,232.14,232.08,25.62020492]
["bitfinex","SOLUSD",1732155938987,0.64290078,232.14,232.09,25.62020492]
["bitfinex","SOLUSD",1732155939287,26.2631057,232.15,232.08,28.63630492]
["bitfinex","SOLUSD",1732155939469,25.62020492,232.12,232.06,3.0164]
["bitfinex","SOLUSD",1732155939672,0.64290078,232.11,232.05,33.16160492]
["bitfinex","SOLUSD",1732155939898,0.64290078,232.11,232.05,36.17810492]
["bitfinex","SOLUSD",1732155940060,0.64290078,232.14,232.08,25.62020492]
["bitfinex","SOLUSD",1732155940391,26.2631057,232.14,232.07,25.62020492]
["bitfinex","SOLUSD",1732155940563,26.2631057,232.14,232.06,25.62020492]
["bitfinex","SOLUSD",1732155940882,0.64290078,232.16,232.1,28.63600492]
["bitfinex","SOLUSD",1732155941054,0.64290078,232.16,232.1,25.62020492]
["bitfinex","SOLUSD",1732155941261,25.62020492,232.15,232.08,25.62020492]
["bitfinex","SOLUSD",1732155941461,4.95030078,232.16,232.06,10.5575]
["bitfinex","SOLUSD",1732155941462,25.62020492,232.13,232.06,10.5575]
["bitfinex","SOLUSD",1732155941757,0.64290078,232.13,232.07,25.62020492]
["bitfinex","SOLUSD",1732155942802,25.62020492,232.17,232.1,25.62020492]
["bitfinex","SOLUSD",1732155943095,25.62020492,232.18,232.11,25.62020492]
["bitfinex","SOLUSD",1732155943258,25.62020492,232.16,232.09,25.62020492]
["bitfinex","SOLUSD",1732155943452,0.64290078,232.15,232.09,25.62020492]
["bitfinex","SOLUSD",1732155944260,25.62020492,232.14,232.07,7.5408]
["bitfinex","SOLUSD",1732155944460,0.64290078,232.13,232.08,25.62020492]
["bitfinex","SOLUSD",1732155944685,0.64290078,232.13,232.08,16.01493421]
["bitfinex","SOLUSD",1732155944886,0.64290078,232.13,232.07,27.00293421]
["bitfinex","SOLUSD",1732155945054,0.64290078,232.13,232.07,10.988]
["bitfinex","SOLUSD",1732155945261,0.64290078,232.13,232.07,27.00293421]
["bitfinex","SOLUSD",1732155945464,16.01493421,232.13,232.06,16.01493421]
["bitfinex","SOLUSD",1732155945677,0.64290078,232.12,232.06,16.01493421]
["bitfinex","SOLUSD",1732155946094,23.776884,232.11,232.06,16.01493421]
["bitfinex","SOLUSD",1732155946303,0.64290078,232.1,232.06,16.01493421]
["bitfinex","SOLUSD",1732155947377,0.64290078,232.1,232.07,16.01493421]
["bitfinex","SOLUSD",1732155947577,0.64290078,232.18,232.09,16.01493421]
["bitfinex","SOLUSD",1732155947779,39.79181821,232.17,232.09,16.01493421]
["bitfinex","SOLUSD",1732155947995,23.776884,232.15,232.09,16.01493421]
["bitfinex","SOLUSD",1732155948204,0.64290078,232.14,232.09,16.01493421]
["bitfinex","SOLUSD",1732155948502,16.01493421,232.19,232.12,16.01493421]
["bitfinex","SOLUSD",1732155948703,0.64290078,232.18,232.12,16.01493421]
["bitfinex","SOLUSD",1732155948914,20.96483499,232.18,232.11,16.01493421]
["bitfinex","SOLUSD",1732155949199,0.64290078,232.18,232.12,16.01493421]
["bitfinex","SOLUSD",1732155950304,16.01493421,232.17,232.09,16.01493421]
["bitfinex","SOLUSD",1732155950508,16.01493421,232.15,232.08,16.01493421]
["bitfinex","SOLUSD",1732155950676,0.64290078,232.14,232.09,16.01493421]
["bitfinex","SOLUSD",1732155951298,16.01493421,232.13,232.06,16.01493421]
["bitfinex","SOLUSD",1732155951596,0.64290078,232.13,232.07,16.01493421]
["bitfinex","SOLUSD",1732155952180,23.776884,232.12,232.07,16.01493421]
["bitfinex","SOLUSD",1732155952498,0.64290078,232.11,232.05,16.01493421]
["bitfinex","SOLUSD",1732155952808,16.01493421,232.15,232.08,16.01493421]
["bitfinex","SOLUSD",1732155952978,24.41978478,232.14,232.09,16.01493421]
["bitfinex","SOLUSD",1732155953181,0.64290078,232.15,232.09,16.01493421]
["bitfinex","SOLUSD",1732155953802,0.64290078,232.15,232.1,16.01493421]
["bitfinex","SOLUSD",1732155954103,0.64290078,232.15,231.98,6.2208]
["bitfinex","SOLUSD",1732155954104,0.5,232.03,231.97,16.01493421]
["bitfinex","SOLUSD",1732155954273,23.776884,232.1,232.01,16.01493421]
["bitfinex","SOLUSD",1732155954274,0.5,232.05,232.01,16.01493421]
["bitfinex","SOLUSD",1732155954475,0.5,232.05,231.95,6.5036]
["bitfinex","SOLUSD",1732155954680,0.5,232.03,231.97,16.01493421]
["bitfinex","SOLUSD",1732155954996,0.5,232.03,231.97,15.23793421]
["bitfinex","SOLUSD",1732155955175,0.5,232.01,231.97,15.23793421]
["bitfinex","SOLUSD",1732155956295,0.5,232.01,231.95,16.01493421]
["bitfinex","SOLUSD",1732155958002,1.30823878,232.03,231.97,16.01493421]
["bitfinex","SOLUSD",1732155958374,0.5,232.0,231.97,16.01493421]
["bitfinex","SOLUSD",1732155958578,1.30825303,232.02,231.97,16.01493421]
["bitfinex","SOLUSD",1732155959088,1.30825303,232.02,231.96,16.01493421]
["bitfinex","SOLUSD",1732155959281,0.5,232.0,231.96,16.01493421]
["bitfinex","SOLUSD",1732155959997,0.5,232.02,231.98,16.01493421]
["bitfinex","SOLUSD",1732155960383,0.5,232.06,232.0,16.01493421]
["bitfinex","SOLUSD",1732155960803,0.5,232.04,231.99,16.01493421]
["bitfinex","SOLUSD",1732155961005,0.5,232.06,232.01,16.01493421]
["bitfinex","SOLUSD",1732155961209,0.5,232.09,232.02,16.01493421]
["bitfinex","SOLUSD",1732155961424,0.5,232.09,232.03,16.01493421]
["bitfinex","SOLUSD",1732155961617,17.32300453,232.11,232.04,16.01493421]
["bitfinex","SOLUSD",1732155961794,0.5,232.09,232.04,16.01493421]
["bitfinex","SOLUSD",1732155962126,0.5,232.05,232.0,16.01493421]
["bitfinex","SOLUSD",1732155962432,0.5,232.05,231.94,0.4614219]
["bitfinex","SOLUSD",1732155962433,0.5,232.03,231.97,16.01493421]
["bitfinex","SOLUSD",1732155962626,0.5,232.03,231.94,0.4614219]
["bitfinex","SOLUSD",1732155962801,0.5,232.03,231.97,16.01493421]
["bitfinex","SOLUSD",1732155963921,0.5,232.01,231.96,16.01493421]
["bitfinex","SOLUSD",1732155964703,1.30826169,232.03,231.96,16.01493421]
["bitfinex","SOLUSD",1732155964913,0.5,232.0,231.96,16.01493421]
["bitfinex","SOLUSD",1732155965424,0.5,232.02,231.96,16.01493421]
["bitfinex","SOLUSD",1732155965800,0.5,232.0,231.96,16.01493421]
["bitfinex","SOLUSD",1732155966219,0.5,232.0,231.95,16.01493421]
["bitfinex","SOLUSD",1732155966726,0.5,231.99,231.96,16.01493421]
["bitfinex","SOLUSD",1732155968236,0.5,231.99,231.97,16.01493421]
["bitfinex","SOLUSD",1732155968402,0.5,231.99,231.98,16.01493421]
["bitfinex","SOLUSD",1732155968816,0.5,231.99,231.97,16.01493421]
["bitfinex","SOLUSD",1732155969620,0.5,231.95,231.94,0.4614219]
["bitfinex","SOLUSD",1732155971035,16.51493421,231.95,231.94,0.4614219]
["bitfinex","SOLUSD",1732155971217,16.51493421,231.95,231.79,21.8017404]
["bitfinex","SOLUSD",1732155971218,0.5,231.89,231.79,16.3869]
["bitfinex","SOLUSD",1732155971414,0.5,231.89,231.84,16.01493421]
["bitfinex","SOLUSD",1732155971615,0.5,231.85,231.78,16.014934]
["bitfinex","SOLUSD",1732155971915,0.5,231.85,231.8,3.0198]
["bitfinex","SOLUSD",1732155972114,0.80873103,231.86,231.82,16.01493421]
["bitfinex","SOLUSD",1732155972338,0.5,231.85,231.82,16.01493421]
["bitfinex","SOLUSD",1732155972544,17.32371861,231.88,231.81,16.01493421]
["bitfinex","SOLUSD",1732155972840,1.30869849,231.9,231.84,16.01493421]
["bitfinex","SOLUSD",1732155973137,0.5,231.88,231.84,16.01493421]
["bitfinex","SOLUSD",1732155973306,0.5,231.88,231.85,3.0191]
["bitfinex","SOLUSD",1732155974414,0.80869849,231.9,231.85,19.03403421]
["bitfinex","SOLUSD",1732155974720,16.51493421,231.9,231.85,3.0191]
["bitfinex","SOLUSD",1732155974915,0.5,231.9,231.85,19.03403421]
["bitfinex","SOLUSD",1732155975107,0.5,231.92,231.85,3.0191]
["bitfinex","SOLUSD",1732155975323,0.5,231.92,231.77,0.5]
["bitfinex","SOLUSD",1732155975521,5.1192983,231.98,231.76,0.64690916]
["bitfinex","SOLUSD",1732155975522,0.5,231.9,231.84,16.01493421]
["bitfinex","SOLUSD",1732155975841,0.5,231.9,231.86,16.01493421]
["bitfinex","SOLUSD",1732155976437,15.2649,231.99,231.89,16.01493421]
["bitfinex","SOLUSD",1732155976438,0.5,231.94,231.89,16.01493421]
["bitfinex","SOLUSD",1732155976644,0.5,231.94,231.91,16.01493421]
["bitfinex","SOLUSD",1732155976820,0.5,231.95,231.9,16.01493421]
["bitfinex","SOLUSD",1732155977225,0.5,231.95,231.89,16.01493421]
["bitfinex","SOLUSD",1732155977442,16.51493421,231.93,231.86,16.01493421]
["bitfinex","SOLUSD",1732155977734,0.5,231.83,231.69,0.5]
["bitfinex","SOLUSD",1732155977942,16.01493421,231.84,231.77,16.01493421]
["bitfinex","SOLUSD",1732155978109,1.30889008,231.85,231.72,3.0208]
["bitfinex","SOLUSD",1732155978305,16.2688,231.86,231.79,16.01493421]
["bitfinex","SOLUSD",1732155978306,0.5,231.83,231.79,16.01493421]
["bitfinex","SOLUSD",1732155978916,0.5,231.83,231.78,16.01493421]
["bitfinex","SOLUSD",1732155979322,0.80879067,231.84,231.72,19.03573421]
["bitfinex","SOLUSD",1732155979323,0.80879067,231.84,231.8,16.01493421]
["bitfinex","SOLUSD",1732155979514,0.5,231.88,231.83,16.01493421]
["bitfinex","SOLUSD",1732155979710,0.5,231.85,231.79,16.01493421]
["bitfinex","SOLUSD",1732155979931,0.5,231.85,231.73,3.0207]
["bitfinex","SOLUSD",1732155979932,0.5,231.85,231.8,16.01493421]
["bitfinex","SOLUSD",1732155980713,0.5,231.85,231.72,16.01493421]
["bitfinex","SOLUSD",1732155980714,7.32374547,231.85,231.81,3.0197]
["bitfinex","SOLUSD",1732155980930,16.01493421,231.87,231.81,3.0197]
["bitfinex","SOLUSD",1732155981113,23.776884,231.89,231.83,16.01493421]
["bitfinex","SOLUSD",1732155981324,0.48037264,231.88,231.81,3.0197]
["bitfinex","SOLUSD",1732155981544,0.48037264,231.87,231.81,19.03463421]
["bitfinex","SOLUSD",1732155981907,0.48037264,231.87,231.82,16.01493421]
["bitfinex","SOLUSD",1732155982328,16.01493421,231.86,231.79,16.01493421]
["bitfinex","SOLUSD",1732155982521,23.776884,231.84,231.78,16.01493421]
["bitfinex","SOLUSD",1732155982709,23.776884,231.84,231.72,16.01493421]
["bitfinex","SOLUSD",1732155982710,0.48037264,231.83,231.79,3.0199]
["bitfinex","SOLUSD",1732155982915,0.48037264,231.83,231.77,16.01493421]
["bitfinex","SOLUSD",1732155982916,39.79181821,231.81,231.7,0.4614219]
["bitfinex","SOLUSD",1732155983114,23.776884,231.79,231.73,16.01493421]
["bitfinex","SOLUSD",1732155983320,0.48037264,231.79,231.74,16.01493421]
["bitfinex","SOLUSD",1732155983729,0.48037264,231.79,231.73,16.01493421]
["bitfinex","SOLUSD",1732155983908,0.48037264,231.79,231.74,16.01493421]
["bitfinex","SOLUSD",1732155984109,0.48037264,231.79,231.71,3.021]
["bitfinex","SOLUSD",1732155984110,0.48037264,231.79,231.75,16.01493421]
["bitfinex","SOLUSD",1732155984542,0.48037264,231.8,231.74,16.01493421]
["bitfinex","SOLUSD",1732155984924,0.48037264,231.8,231.75,3.0204]
["bitfinex","SOLUSD",1732155985121,0.48037264,231.8,231.76,16.01493421]
["bitfinex","SOLUSD",1732155985425,0.48037264,231.8,231.77,16.01493421]
["bitfinex","SOLUSD",1732155985946,6.3408,231.82,231.79,16.01493421]
["bitfinex","SOLUSD",1732155985947,0.48037264,231.82,231.79,16.01493421]
["bitfinex","SOLUSD",1732155986244,0.48037264,231.82,231.81,16.01493421]
["bitfinex","SOLUSD",1732155986417,16.49530685,231.88,231.81,16.01493421]
["bitfinex","SOLUSD",1732155986615,16.01493421,231.86,231.79,16.01493421]
["bitfinex","SOLUSD",1732155986836,0.48037264,231.87,231.79,16.01493421]
["bitfinex","SOLUSD",1732155986837,16.01493421,231.87,231.8,16.01493421]
["bitfinex","SOLUSD",1732155987018,20.32773421,231.87,231.8,16.01493421]
["bitfinex","SOLUSD",1732155987219,23.776884,231.86,231.8,19.03473421]
["bitfinex","SOLUSD",1732155987619,39.79181821,231.86,231.79,16.01493421]
["bitfinex","SOLUSD",1732155987924,23.776884,231.84,231.78,19.03493421]
["bitfinex","SOLUSD",1732155988123,0.48037264,231.83,231.79,16.01493421]
["bitfinex","SOLUSD",1732155988530,0.48037264,231.83,231.78,19.03493421]
["bitfinex","SOLUSD",1732155989139,39.79181821,231.83,231.76,16.01493421]
["bitfinex","SOLUSD",1732155989325,28.089984,231.85,231.78,16.01493421]
["bitfinex","SOLUSD",1732155989326,24.25725664,231.82,231.78,16.01493421]
["bitfinex","SOLUSD",1732155989519,0.48037264,231.82,231.78,16.01493421]
["bitfinex","SOLUSD",1732155990024,0.48037264,231.91,231.81,16.01493421]
["bitfinex","SOLUSD",1732155990233,0.48037264,231.91,231.87,16.01493421]
["bitfinex","SOLUSD",1732155990546,16.01493421,231.9,231.77,3.0202]
["bitfinex","SOLUSD",1732155990747,16.49530685,231.89,231.82,16.01493421]
["bitfinex","SOLUSD",1732155990928,16.01493421,231.88,231.82,3.0195]
["bitfinex","SOLUSD",1732155991246,16.4955,231.92,231.8,19.03463421]
["bitfinex","SOLUSD",1732155991247,16.49530685,231.87,231.8,19.03463421]
["bitfinex","SOLUSD",1732155991548,23.776884,231.86,231.8,19.03463421]
["bitfinex","SOLUSD",1732155991847,0.48037264,231.85,231.81,16.01493421]
["bitfinex","SOLUSD",1732155992321,0.48037264,231.85,231.84,16.01493421]
["bitfinex","SOLUSD",1732155992525,0.48037264,231.86,231.84,16.01493421]
["bitfinex","SOLUSD",1732155992722,0.48037264,231.91,231.85,16.01493421]
["bitfinex","SOLUSD",1732155992927,0.48037264,231.91,231.87,16.01493421]
["bitfinex","SOLUSD",1732155993237,0.48037264,231.91,231.88,16.01493421]
["bitfinex","SOLUSD",1732155993628,16.49530685,231.91,231.78,6.2427]
["bitfinex","SOLUSD",1732155993949,16.49530685,231.91,231.86,16.01493421]
["bitfinex","SOLUSD",1732155993950,0.48037264,231.91,231.86,16.01493421]
["bitfinex","SOLUSD",1732155994552,0.48037264,231.91,231.76,3.5203]
["bitfinex","SOLUSD",1732155994553,0.48037264,231.91,231.87,16.01493421]
["bitfinex","SOLUSD",1732155994973,0.48037264,231.91,231.89,19.03353421]
["bitfinex","SOLUSD",1732155995128,4.3106,231.99,231.89,19.03353421]
["bitfinex","SOLUSD",1732155995129,0.48037264,231.94,231.89,3.0186]
["bitfinex","SOLUSD",1732155995447,0.48037264,231.97,231.91,16.01493421]
["bitfinex","SOLUSD",1732155996220,0.48037264,231.97,231.94,16.01493421]
["bitfinex","SOLUSD",1732155996450,15.61237264,231.98,231.95,16.01493421]
["bitfinex","SOLUSD",1732155996751,15.132,231.98,231.95,16.01493421]
["bitfinex","SOLUSD",1732155997042,20.80620685,231.97,231.85,3.0191]
["bitfinex","SOLUSD",1732155997245,20.80620685,231.97,231.91,16.01493421]
["bitfinex","SOLUSD",1732155997246,0.48037264,231.97,231.91,16.01493421]
["bitfinex","SOLUSD",1732155997621,16.01493421,231.96,231.89,16.01493421]
["bitfinex","SOLUSD",1732155997822,40.27219085,231.95,231.87,16.01493421]
["bitfinex","SOLUSD",1732155998021,40.27219085,231.95,231.88,16.01493421]
["bitfinex","SOLUSD",1732155998244,24.25725664,231.95,231.89,16.01493421]
["bitfinex","SOLUSD",1732155998752,24.25725664,231.95,231.78,20.5]
["bitfinex","SOLUSD",1732155998753,0.48037264,231.95,231.9,16.01493421]
["bitfinex","SOLUSD",1732155999061,0.48037264,231.97,231.93,16.01493421]
["bitfinex","SOLUSD",1732155999240,10.621,232.02,231.96,16.01493421]
["bitfinex","SOLUSD",1732155999241,0.48037264,232.0,231.96,16.01493421]
["bitfinex","SOLUSD",1732155999445,6.311,232.02,231.97,16.01493421]
["bitfinex","SOLUSD",1732155999446,6.79137264,232.02,231.97,16.01493421]
["bitfinex","SOLUSD",1732155999738,16.0814,232.08,231.92,1.0]
["bitfinex","SOLUSD",1732155999940,0.48037264,232.07,231.92,1.0]
["bitfinex","SOLUSD",1732156000146,0.48037264,232.07,231.89,0.5]
["bitfinex","SOLUSD",1732156000358,0.48037264,232.07,231.89,1.0]
["bitfinex","SOLUSD",1732156000657,16.01493421,232.06,231.99,16.01493421]
["bitfinex","SOLUSD",1732156000837,0.48037264,232.05,231.99,16.01493421]
["bitfinex","SOLUSD",1732156001036,0.48037264,232.05,232.0,16.01493421]
["bitfinex","SOLUSD",1732156001433,0.48037264,232.06,232.02,16.01493421]
["bitfinex","SOLUSD",1732156001756,0.48037264,232.06,232.03,16.01493421]
["bitfinex","SOLUSD",1732156001962,16.01493421,232.1,232.05,16.01493421]
["bitfinex","SOLUSD",1732156001963,0.48037264,232.1,232.05,16.01493421]
["bitfinex","SOLUSD",1732156002267,0.48037264,232.1,232.0,6.4211]
["bitfinex","SOLUSD",1732156002268,0.48037264,232.19,232.01,20.5]
["bitfinex","SOLUSD",1732156002487,0.48037264,232.19,232.13,16.01493421]
["bitfinex","SOLUSD",1732156002757,16.49530685,232.19,232.12,16.01493421]
["bitfinex","SOLUSD",1732156002967,16.01493421,232.13,232.06,16.01493421]
["bitfinex","SOLUSD",1732156003255,16.01493421,232.13,232.0,6.4211]
["bitfinex","SOLUSD",1732156003256,16.49530685,232.12,232.05,16.01493421]
["bitfinex","SOLUSD",1732156003453,0.48037264,232.12,232.06,16.01493421]
["bitfinex","SOLUSD",1732156003955,16.49530685,232.12,232.05,16.01493421]
["bitfinex","SOLUSD",1732156004141,0.48037264,232.12,232.06,16.01493421]
["bitfinex","SOLUSD",1732156004358,23.776884,232.13,232.07,16.01493421]
["bitfinex","SOLUSD",1732156004660,0.48037264,232.12,232.07,25.62377561]
["bitfinex","SOLUSD",1732156005732,0.48037264,232.12,231.97,0.5]
["bitfinex","SOLUSD",1732156005733,0.48037264,232.12,232.09,25.62377561]
["bitfinex","SOLUSD",1732156005935,0.48037264,232.13,232.09,25.62377561]
["bitfinex","SOLUSD",1732156006633,0.48037264,232.13,232.08,25.62377561]
["bitfinex","SOLUSD",1732156006838,0.48037264,232.14,232.09,25.62377561]
["bitfinex","SOLUSD",1732156007252,26.10414825,232.14,232.07,25.62377561]
["bitfinex","SOLUSD",1732156007541,23.776884,232.13,232.07,25.62377561]
["bitfinex","SOLUSD",1732156007746,0.48037264,232.12,232.05,25.62377561]
["bitfinex","SOLUSD",1732156008062,25.62377561,232.08,232.01,25.62377561]
["bitfinex","SOLUSD",1732156008361,24.25725664,232.07,232.0,25.62377561]
["bitfinex","SOLUSD",1732156008561,49.88103225,232.07,231.99,25.62377561]
["bitfinex","SOLUSD",1732156008767,24.25725664,232.07,232.01,25.62377561]
["bitfinex","SOLUSD",1732156009066,23.776884,232.13,232.06,25.62377561]
["bitfinex","SOLUSD",1732156009276,0.48037264,232.19,232.03,22.3963]
["bitfinex","SOLUSD",1732156009559,4.78717264,232.19,232.03,22.3963]
["bitfinex","SOLUSD",1732156009735,0.48037264,232.19,232.03,22.3963]
["bitfinex","SOLUSD",1732156009937,0.48037264,232.19,232.04,20.0]
["bitfinex","SOLUSD",1732156010347,0.48037264,232.19,232.13,25.62377561]
["bitfinex","SOLUSD",1732156010846,25.62377561,232.18,232.11,25.62377561]
["bitfinex","SOLUSD",1732156011147,25.62377561,232.18,232.04,20.0]
["bitfinex","SOLUSD",1732156011148,25.62377561,232.16,232.08,25.62377561]
["bitfinex","SOLUSD",1732156011344,0.48037264,232.15,232.1,25.62377561]
["bitfinex","SOLUSD",1732156011552,0.48037264,232.15,232.03,22.3963]
["bitfinex","SOLUSD",1732156011553,26.10414825,232.16,232.09,25.62377561]
["bitfinex","SOLUSD",1732156011759,25.62377561,232.15,232.08,25.62377561]
["bitfinex","SOLUSD",1732156011965,4.307,232.18,231.97,0.5]
["bitfinex","SOLUSD",1732156011966,49.40065961,232.12,232.04,25.62377561]
["bitfinex","SOLUSD",1732156012269,23.776884,232.17,231.99,21.0]
["bitfinex","SOLUSD",1732156012569,25.62377561,232.15,232.08,25.62377561]
["bitfinex","SOLUSD",1732156012737,0.48037264,232.14,232.08,25.62377561]
["bitfinex","SOLUSD",1732156012944,0.48037264,232.16,232.11,25.62377561]
["bitfinex","SOLUSD",1732156013144,0.48037264,232.16,232.1,25.62377561]
["bitfinex","SOLUSD",1732156013462,0.48037264,232.16,232.13,25.62377561]
["bitfinex","SOLUSD",1732156013667,0.5,232.08,231.82,0.5]
["bitfinex","SOLUSD",1732156013841,25.62377561,232.01,231.91,25.62377561]
["bitfinex","SOLUSD",1732156014047,0.48037264,232.0,231.93,25.62377561]
["bitfinex","SOLUSD",1732156014246,0.48037264,232.0,231.95,25.62377561]
["bitfinex","SOLUSD",1732156014575,25.62377561,232.02,231.95,25.62377561]
["bitfinex","SOLUSD",1732156014738,24.25725664,232.01,231.93,25.62377561]
["bitfinex","SOLUSD",1732156014941,25.62377561,232.0,231.91,25.62377561]
["bitfinex","SOLUSD",1732156015137,24.25725664,231.99,231.81,0.5]
["bitfinex","SOLUSD",1732156015368,25.62377561,231.96,231.88,25.62377561]
["bitfinex","SOLUSD",1732156015574,25.62377561,231.96,231.8,3.0884]
["bitfinex","SOLUSD",1732156015575,0.48037264,231.95,231.9,25.62377561]
["bitfinex","SOLUSD",1732156016061,25.62377561,231.94,231.84,25.62377561]
["bitfinex","SOLUSD",1732156016362,6.3627,231.99,231.82,25.62377561]
["bitfinex","SOLUSD",1732156016363,25.62377561,231.9,231.82,25.62377561]
["bitfinex","SOLUSD",1732156016549,24.25725664,231.89,231.8,28.21217561]
["bitfinex","SOLUSD",1732156016868,24.25725664,231.89,231.82,28.21187561]
["bitfinex","SOLUSD",1732156017850,25.62377561,231.88,231.82,2.5881]
["bitfinex","SOLUSD",1732156018041,24.25725664,231.87,231.8,28.21217561]
["bitfinex","SOLUSD",1732156018764,23.776884,231.89,231.82,25.62377561]
["bitfinex","SOLUSD",1732156019066,24.25725664,231.89,231.83,2.5881]
["bitfinex","SOLUSD",1732156019272,0.48037264,231.89,231.85,25.62377561]
["bitfinex","SOLUSD",1732156019563,25.62377561,231.95,231.87,25.62377561]
["bitfinex","SOLUSD",1732156019768,0.48037264,231.96,231.9,25.62377561]
["bitfinex","SOLUSD",1732156020077,25.62377561,231.94,231.87,25.62377561]
["bitfinex","SOLUSD",1732156020268,26.10414825,231.96,231.88,25.62377561]
["bitfinex","SOLUSD",1732156021042,26.10414825,231.96,231.89,2.5874]
["bitfinex","SOLUSD",1732156021444,23.776884,231.95,231.89,2.5874]
["bitfinex","SOLUSD",1732156021682,0.48037264,231.94,231.89,2.5874]
["bitfinex","SOLUSD",1732156022771,0.48037264,231.95,231.88,2.5875]
["bitfinex","SOLUSD",1732156023146,0.48037264,231.95,231.89,25.62377561]
["bitfinex","SOLUSD",1732156023363,25.62377561,231.97,231.88,2.5875]
["bitfinex","SOLUSD",1732156023669,26.10414825,232.02,231.94,25.62377561]
["bitfinex","SOLUSD",1732156023870,0.48037264,232.02,231.98,25.62377561]
["bitfinex","SOLUSD",1732156024054,25.62377561,232.07,231.99,25.62377561]
["bitfinex","SOLUSD",1732156024370,19.6891,232.1,232.0,25.62377561]
["bitfinex","SOLUSD",1732156024371,0.48037264,232.06,232.0,25.62377561]
["bitfinex","SOLUSD",1732156024541,0.48037264,232.06,231.9,20.5]
["bitfinex","SOLUSD",1732156024542,0.48037264,232.06,232.02,25.62377561]
["bitfinex","SOLUSD",1732156024742,0.48037264,232.09,232.03,25.62377561]
["bitfinex","SOLUSD",1732156025175,26.10414825,232.09,232.01,25.62377561]
["bitfinex","SOLUSD",1732156025666,26.10414825,232.09,232.02,25.62377561]
["bitfinex","SOLUSD",1732156025871,26.10414825,232.09,231.96,25.62377561]
["bitfinex","SOLUSD",1732156025872,25.62377561,232.05,231.98,25.62377561]
["bitfinex","SOLUSD",1732156026073,49.40065961,232.02,231.94,25.62377561]
["bitfinex","SOLUSD",1732156026282,49.40065961,232.02,231.93,2.5869]
["bitfinex","SOLUSD",1732156026283,25.62377561,232.0,231.93,28.21067561]
["bitfinex","SOLUSD",1732156026567,24.25725664,231.99,231.93,28.21067561]
["bitfinex","SOLUSD",1732156026870,24.25725664,231.99,231.84,41.94617561]
["bitfinex","SOLUSD",1732156026871,25.62377561,231.98,231.91,25.62377561]
["bitfinex","SOLUSD",1732156027170,26.12377561,232.08,231.91,25.62377561]
["bitfinex","SOLUSD",1732156027171,24.25725664,231.97,231.91,25.62377561]
["bitfinex","SOLUSD",1732156027554,0.48037264,231.97,231.91,25.62377561]
["bitfinex","SOLUSD",1732156027959,0.48037264,231.98,231.91,25.62377561]
["bitfinex","SOLUSD",1732156028752,0.48037264,231.98,231.91,28.21087561]
["bitfinex","SOLUSD",1732156029479,25.62377561,231.92,231.81,25.62377561]
["bitfinex","SOLUSD",1732156029658,25.62377561,231.96,231.81,25.62377561]
["bitfinex","SOLUSD",1732156029659,25.62377561,231.88,231.81,25.62377561]
["bitfinex","SOLUSD",1732156030248,24.25725664,231.91,231.79,25.62377561]
["bitfinex","SOLUSD",1732156030249,26.10414825,231.87,231.79,25.62377561]
["bitfinex","SOLUSD",1732156030447,25.62377561,231.84,231.77,28.21247561]
["bitfinex","SOLUSD",1732156030683,25.62377561,231.84,231.59,17.246917]
["bitfinex","SOLUSD",1732156030684,25.62377561,231.79,231.71,2.5894]
["bitfinex","SOLUSD",1732156030856,25.62377561,231.79,231.71,28.21317561]
["bitfinex","SOLUSD",1732156031181,25.62377561,231.79,231.72,25.62377561]
["bitfinex","SOLUSD",1732156031475,25.62377561,231.8,231.73,25.62377561]
["bitfinex","SOLUSD",1732156031662,26.10414825,231.79,231.72,25.62377561]
["bitfinex","SOLUSD",1732156031860,25.62377561,231.78,231.71,28.21317561]
["bitfinex","SOLUSD",1732156032064,25.62377561,231.79,231.72,25.62377561]
["bitfinex","SOLUSD",1732156032249,25.62377561,231.8,231.73,25.62377561]
["bitfinex","SOLUSD",1732156032453,0.48037264,231.79,231.74,28.21287561]
["bitfinex","SOLUSD",1732156032677,25.62377561,231.85,231.78,25.62377561]
["bitfinex","SOLUSD",1732156032869,0.48037264,231.84,231.79,25.62377561]
["bitfinex","SOLUSD",1732156033257,0.48037264,231.85,231.8,25.62377561]
["bitfinex","SOLUSD",1732156033778,0.48037264,231.85,231.79,25.62377561]
["bitfinex","SOLUSD",1732156034076,25.62377561,231.84,231.73,22.5892]
["bitfinex","SOLUSD",1732156034280,25.62377561,231.82,231.74,25.62377561]
["bitfinex","SOLUSD",1732156034453,23.776884,231.82,231.77,25.62377561]
["bitfinex","SOLUSD",1732156034653,0.48037264,231.81,231.77,25.62377561]
["bitfinex","SOLUSD",1732156034855,12.79244753,232.05,231.78,25.62377561]
["bitfinex","SOLUSD",1732156034856,0.48037264,231.83,231.78,25.62377561]
["bitfinex","SOLUSD",1732156035066,32.16017561,231.96,231.73,3.0892]
["bitfinex","SOLUSD",1732156035067,0.48037264,231.93,231.73,3.0892]
["bitfinex","SOLUSD",1732156035279,0.48037264,231.93,231.75,0.5]
["bitfinex","SOLUSD",1732156035578,0.48037264,231.93,231.75,1.0]
["bitfinex","SOLUSD",1732156035754,0.48037264,231.93,231.75,0.5]
["bitfinex","SOLUSD",1732156035955,25.28469195,231.91,231.84,25.28469195]
["bitfinex","SOLUSD",1732156036155,0.48037264,231.9,231.84,25.28469195]
["bitfinex","SOLUSD",1732156036655,25.28469195,231.89,231.8,25.28469195]
["bitfinex","SOLUSD",1732156036878,24.25725664,231.88,231.8,25.28469195]
["bitfinex","SOLUSD",1732156037079,23.776884,231.86,231.79,25.28469195]
["bitfinex","SOLUSD",1732156037384,25.28469195,231.89,231.76,2.5888]
["bitfinex","SOLUSD",1732156037577,23.776884,231.86,231.78,25.28469195]
["bitfinex","SOLUSD",1732156037753,0.48037264,231.85,231.78,25.28469195]
["bitfinex","SOLUSD",1732156037950,0.48037264,231.85,231.8,25.28469195]
["bitfinex","SOLUSD",1732156038868,0.48037264,231.85,231.83,25.28469195]
["bitfinex","SOLUSD",1732156039071,16.6187,231.94,231.83,25.28469195]
["bitfinex","SOLUSD",1732156039072,0.48037264,231.88,231.83,25.28469195]
["bitfinex","SOLUSD",1732156039276,23.776884,231.92,231.85,25.28469195]
["bitfinex","SOLUSD",1732156039456,25.76506459,231.91,231.83,25.28469195]
["bitfinex","SOLUSD",1732156039957,23.776884,231.9,231.83,27.87269195]
["bitfinex","SOLUSD",1732156040158,0.48037264,231.89,231.83,27.87269195]
["bitfinex","SOLUSD",1732156040676,0.48037264,231.91,231.88,25.28469195]
["bitfinex","SOLUSD",1732156040983,0.48037264,231.93,231.83,2.588]
["bitfinex","SOLUSD",1732156041155,0.48037264,231.93,231.87,25.28469195]
["bitfinex","SOLUSD",1732156041355,0.48037264,231.93,231.83,2.588]
["bitfinex","SOLUSD",1732156041356,25.76506459,231.93,231.83,2.588]
["bitfinex","SOLUSD",1732156041562,0.48037264,231.93,231.89,25.28469195]
["bitfinex","SOLUSD",1732156041764,0.48037264,231.95,231.89,25.28469195]
["bitfinex","SOLUSD",1732156042083,0.48037264,231.95,231.8,20.5]
["bitfinex","SOLUSD",1732156042084,0.48037264,231.95,231.91,25.28469195]
["bitfinex","SOLUSD",1732156042253,25.28469195,231.96,231.9,2.5873]
["bitfinex","SOLUSD",1732156042460,0.48037264,231.95,231.9,2.5873]
["bitfinex","SOLUSD",1732156042661,0.48037264,231.95,231.87,25.28469195]
["bitfinex","SOLUSD",1732156042662,25.76506459,231.95,231.87,25.28469195]
["bitfinex","SOLUSD",1732156043174,23.776884,231.93,231.88,2.5875]
["bitfinex","SOLUSD",1732156043377,0.48037264,231.92,231.88,2.5875]
["bitfinex","SOLUSD",1732156043787,0.48037264,231.92,231.85,25.28469195]
["bitfinex","SOLUSD",1732156043982,0.48037264,231.92,231.87,25.28469195]
["bitfinex","SOLUSD",1732156044291,0.48037264,231.94,231.9,25.28469195]
["bitfinex","SOLUSD",1732156044661,0.48037264,231.96,231.9,25.28469195]
["bitfinex","SOLUSD",1732156044864,0.48037264,231.99,231.94,25.28469195]
["bitfinex","SOLUSD",1732156045370,0.48037264,231.99,231.95,25.28469195]
["bitfinex","SOLUSD",1732156045762,500.0,232.0,231.98,25.28469195]
["bitfinex","SOLUSD",1732156045967,500.0,232.0,231.99,25.28469195]
["bitfinex","SOLUSD",1732156046174,500.0,232.0,231.99,27.87099195]
["bitfinex","SOLUSD",1732156046363,500.0,232.0,231.94,25.28469195]
["bitfinex","SOLUSD",1732156046563,0.48037264,231.99,231.94,25.28469195]
["bitfinex","SOLUSD",1732156046777,0.48037264,231.99,231.92,25.28469195]
["bitfinex","SOLUSD",1732156046986,25.28469195,231.94,231.87,2.5876]
["bitfinex","SOLUSD",1732156047186,0.48037264,231.93,231.88,25.28469195]
["bitfinex","SOLUSD",1732156047395,23.776884,231.94,231.88,25.28469195]
["bitfinex","SOLUSD",1732156047565,0.48037264,231.93,231.88,25.28469195]
["bitfinex","SOLUSD",1732156048375,0.48037264,231.93,231.89,2.5874]
["bitfinex","SOLUSD",1732156048579,0.48037264,231.94,231.89,2.5874]
["bitfinex","SOLUSD",1732156049196,0.48037264,231.94,231.91,25.28469195]
["bitfinex","SOLUSD",1732156049488,0.48037264,231.99,231.93,25.28469195]
["bitfinex","SOLUSD",1732156050471,0.48037264,231.99,231.95,25.28469195]
["bitfinex","SOLUSD",1732156050972,0.48037264,231.99,231.92,25.28469195]
["bitfinex","SOLUSD",1732156051291,23.776884,231.95,231.88,25.28469195]
["bitfinex","SOLUSD",1732156051464,25.28469195,231.96,231.89,25.28469195]
["bitfinex","SOLUSD",1732156051465,0.48037264,231.94,231.89,25.28469195]
["bitfinex","SOLUSD",1732156052090,0.48037264,231.94,231.87,25.28469195]
["bitfinex","SOLUSD",1732156052091,25.76506459,231.94,231.87,25.28469195]
["bitfinex","SOLUSD",1732156052264,23.776884,231.93,231.82,2.5882]
["bitfinex","SOLUSD",1732156052464,23.776884,231.93,231.86,25.28469195]
["bitfinex","SOLUSD",1732156052465,0.48037264,231.92,231.86,25.28469195]
["bitfinex","SOLUSD",1732156054290,0.48037264,231.92,231.87,2.5876]
["bitfinex","SOLUSD",1732156055264,23.776884,231.91,231.86,25.28469195]
["bitfinex","SOLUSD",1732156055464,0.48037264,231.9,231.86,25.28469195]
["bitfinex","SOLUSD",1732156055999,0.48037264,231.9,231.86,27.87239195]
["bitfinex","SOLUSD",1732156056793,0.48037264,231.9,231.86,2.5877]
["bitfinex","SOLUSD",1732156056992,4.79257264,231.9,231.83,25.28469195]
["bitfinex","SOLUSD",1732156057191,23.776884,231.89,231.83,25.28469195]
["bitfinex","SOLUSD",1732156057396,0.48037264,231.88,231.82,25.28469195]
["bitfinex","SOLUSD",1732156057694,23.776884,231.87,231.8,25.28469195]
["bitfinex","SOLUSD",1732156057993,0.48037264,231.86,231.81,25.28469195]
["bitfinex","SOLUSD",1732156058197,0.48037264,231.86,231.79,25.28469195]
["bitfinex","SOLUSD",1732156058774,25.76506459,231.86,231.78,25.28469195]
["bitfinex","SOLUSD",1732156058980,29.59779195,231.85,231.75,2.5889]
["bitfinex","SOLUSD",1732156059171,0.48037264,231.84,231.78,25.28469195]
["bitfinex","SOLUSD",1732156060104,0.48037264,231.84,231.79,25.28469195]
["bitfinex","SOLUSD",1732156060277,0.48037264,231.85,231.79,25.28469195]
["bitfinex","SOLUSD",1732156060969,0.48037264,231.85,231.81,27.87289195]
["bitfinex","SOLUSD",1732156061196,0.48037264,231.85,231.69,0.5]
["bitfinex","SOLUSD",1732156061197,24.25725664,231.88,231.82,25.28469195]
["bitfinex","SOLUSD",1732156061707,24.25725664,231.88,231.79,25.28469195]
["bitfinex","SOLUSD",1732156061708,49.06157595,231.86,231.79,25.28469195]
["bitfinex","SOLUSD",1732156061879,0.48037264,231.85,231.8,25.28469195]
["bitfinex","SOLUSD",1732156062082,0.48037264,231.85,231.71,2.5894]
["bitfinex","SOLUSD",1732156062280,0.48037264,231.85,231.8,25.28469195]
["bitfinex","SOLUSD",1732156062512,24.25725664,231.85,231.79,25.28469195]
["bitfinex","SOLUSD",1732156062684,24.25725664,231.85,231.68,21.9154]
["bitfinex","SOLUSD",1732156062685,25.28469195,231.83,231.75,25.28469195]
["bitfinex","SOLUSD",1732156062869,25.28469195,231.77,231.69,25.28469195]
["bitfinex","SOLUSD",1732156063072,25.28469195,231.74,231.58,15.9254]
["bitfinex","SOLUSD",1732156063305,25.28469195,231.74,231.67,2.5898]
["bitfinex","SOLUSD",1732156063306,0.48037264,231.73,231.67,2.5898]
["bitfinex","SOLUSD",1732156063472,24.25725664,231.73,231.68,25.28469195]
["bitfinex","SOLUSD",1732156063794,0.48037264,231.73,231.68,25.28469195]
["bitfinex","SOLUSD",1732156064181,0.48037264,231.74,231.68,25.28469195]
["bitfinex","SOLUSD",1732156066203,30.08026459,231.74,231.67,25.28469195]
["bitfinex","SOLUSD",1732156066508,55.09847595,231.71,231.64,25.28469195]
["bitfinex","SOLUSD",1732156066798,55.09847595,231.71,231.53,26.28469195]
["bitfinex","SOLUSD",1732156066799,30.29415664,231.71,231.66,25.28469195]
["bitfinex","SOLUSD",1732156067590,29.813784,231.71,231.66,25.28469195]
["bitfinex","SOLUSD",1732156067793,0.48037264,231.73,231.68,25.28469195]
["bitfinex","SOLUSD",1732156068093,0.48037264,231.74,231.72,25.28469195]
["bitfinex","SOLUSD",1732156068282,15.7989,231.8,231.7,3.0508219]
["bitfinex","SOLUSD",1732156068488,0.48037264,231.78,231.74,25.28469195]
["bitfinex","SOLUSD",1732156068679,0.48037264,231.78,231.72,25.28469195]
["bitfinex","SOLUSD",1732156068879,25.28469195,231.79,231.74,25.28469195]
["bitfinex","SOLUSD",1732156068880,0.48037264,231.79,231.74,25.28469195]
["bitfinex","SOLUSD",1732156069086,0.48037264,231.79,231.7,3.0508219]
["bitfinex","SOLUSD",1732156069414,15.7989,231.8,231.7,3.0508219]
["bitfinex","SOLUSD",1732156069415,0.48037264,231.8,231.76,25.28469195]
["bitfinex","SOLUSD",1732156069607,0.48037264,231.82,231.78,25.28469195]
["bitfinex","SOLUSD",1732156069907,25.76506459,231.85,231.77,25.28469195]
["bitfinex","SOLUSD",1732156070108,25.28469195,231.83,231.71,2.5894]
["bitfinex","SOLUSD",1732156070406,0.48037264,231.85,231.78,25.28469195]
["bitfinex","SOLUSD",1732156071295,0.48037264,231.85,231.79,25.28469195]
["bitfinex","SOLUSD",1732156071502,0.48037264,231.85,231.8,2.5884]
["bitfinex","SOLUSD",1732156072099,0.48037264,231.88,231.84,25.28469195]
["bitfinex","SOLUSD",1732156072397,0.48037264,231.94,231.87,25.28469195]
["bitfinex","SOLUSD",1732156072601,0.48037264,231.94,231.91,25.28469195]
["bitfinex","SOLUSD",1732156072805,0.48037264,231.96,231.93,25.28469195]
["bitfinex","SOLUSD",1732156073185,531.49339195,232.0,231.8,23.0884]
["bitfinex","SOLUSD",1732156073186,0.48037264,231.99,231.95,25.28469195]
["bitfinex","SOLUSD",1732156073387,0.48037264,231.99,231.98,25.28469195]
["bitfinex","SOLUSD",1732156073608,25.76506459,231.99,231.88,2.5875]
["bitfinex","SOLUSD",1732156073810,0.48037264,231.99,231.94,25.28469195]
["bitfinex","SOLUSD",1732156074114,0.48037264,231.99,231.88,2.5875]
["bitfinex","SOLUSD",1732156074317,0.48037264,231.99,231.81,2.1569]
["bitfinex","SOLUSD",1732156075011,25.28469195,231.95,231.88,25.28469195]
["bitfinex","SOLUSD",1732156075211,25.28469195,231.91,231.84,25.28469195]
["bitfinex","SOLUSD",1732156075387,0.48037264,231.9,231.84,25.28469195]
["bitfinex","SOLUSD",1732156075712,0.48037264,231.9,231.83,25.28469195]
["bitfinex","SOLUSD",1732156075915,0.48037264,231.9,231.86,25.28469195]
["bitfinex","SOLUSD",1732156076107,25.28469195,231.97,231.89,25.28469195]
["bitfinex","SOLUSD",1732156076304,0.48037264,231.98,231.94,25.28469195]
["bitfinex","SOLUSD",1732156076500,0.48037264,231.98,231.8,20.5]
["bitfinex","SOLUSD",1732156076686,0.48037264,231.98,231.91,25.28469195]
["bitfinex","SOLUSD",1732156076889,0.48037264,231.98,231.92,25.28469195]
["bitfinex","SOLUSD",1732156077222,0.48037264,231.98,231.91,25.28469195]
["bitfinex","SOLUSD",1732156077582,24.25725664,231.98,231.91,25.28469195]
["bitfinex","SOLUSD",1732156077788,23.776884,231.95,231.88,25.28469195]
["bitfinex","SOLUSD",1732156077989,25.28469195,231.93,231.85,25.28469195]
["bitfinex","SOLUSD",1732156078224,25.76506459,231.92,231.8,2.157]
["bitfinex","SOLUSD",1732156078507,0.48037264,231.94,231.88,25.28469195]
["bitfinex","SOLUSD",1732156078729,0.48037264,231.94,231.89,25.28469195]
["bitfinex","SOLUSD",1732156078928,0.48037264,231.96,231.89,25.28469195]
["bitfinex","SOLUSD",1732156079092,25.76506459,231.96,231.8,2.657]
["bitfinex","SOLUSD",1732156079292,25.76506459,231.96,231.88,25.28469195]
["bitfinex","SOLUSD",1732156079697,0.48037264,231.96,231.89,25.28469195]
["bitfinex","SOLUSD",1732156079889,25.76506459,231.96,231.89,25.28469195]
["bitfinex","SOLUSD",1732156080093,30.07616459,231.96,231.88,25.28469195]
["bitfinex","SOLUSD",1732156080414,30.07616459,231.96,231.89,25.28469195]
["bitfinex","SOLUSD",1732156080711,25.76506459,231.99,231.92,25.28469195]
["bitfinex","SOLUSD",1732156080908,25.28469195,231.98,231.91,25.28469195]
["bitfinex","SOLUSD",1732156081111,0.48037264,231.97,231.91,25.28469195]
["bitfinex","SOLUSD",1732156081291,500.0,232.0,231.96,25.28469195]
["bitfinex","SOLUSD",1732156081718,500.0,232.0,231.96,27.44019195]
["bitfinex","SOLUSD",1732156081889,500.0,232.0,231.98,25.28469195]
["bitfinex","SOLUSD",1732156082090,500.0,232.0,231.97,25.28469195]
["bitfinex","SOLUSD",1732156082688,0.48037264,231.99,231.93,25.28469195]
["bitfinex","SOLUSD",1732156083413,25.28469195,231.98,231.91,25.28469195]
["bitfinex","SOLUSD",1732156083621,25.76506459,231.97,231.9,25.28469195]
["bitfinex","SOLUSD",1732156083787,25.76506459,231.97,231.87,25.28469195]
["bitfinex","SOLUSD",1732156083788,25.28469195,231.94,231.87,25.28469195]
["bitfinex","SOLUSD",1732156084128,25.28469195,231.92,231.85,25.28469195]
["bitfinex","SOLUSD",1732156084304,0.48037264,231.91,231.85,25.28469195]
["bitfinex","SOLUSD",1732156084508,25.76506459,231.91,231.84,25.28469195]
["bitfinex","SOLUSD",1732156084702,0.48037264,231.91,231.85,25.28469195]
["bitfinex","SOLUSD",1732156084907,0.48037264,231.91,231.85,25.28407059]
["bitfinex","SOLUSD",1732156085218,25.76444323,231.91,231.83,25.28407059]
["bitfinex","SOLUSD",1732156085394,25.76444323,231.91,231.84,25.28407059]
["bitfinex","SOLUSD",1732156085395,23.776884,231.9,231.84,25.28407059]
["bitfinex","SOLUSD",1732156085717,4.79277264,231.89,231.83,25.28407059]
["bitfinex","SOLUSD",1732156086390,0.48037264,231.89,231.83,25.28407059]
["bitfinex","SOLUSD",1732156086592,15.4506,231.92,231.86,25.28407059]
["bitfinex","SOLUSD",1732156086793,0.48037264,231.93,231.88,25.28407059]
["bitfinex","SOLUSD",1732156086994,0.48037264,231.93,231.79,25.28407059]
["bitfinex","SOLUSD",1732156086995,0.48037264,231.93,231.87,25.28407059]
["bitfinex","SOLUSD",1732156087306,25.76444323,231.93,231.86,25.28407059]
["bitfinex","SOLUSD",1732156087509,25.76444323,231.93,231.85,25.28407059]
["bitfinex","SOLUSD",1732156087726,25.76444323,231.93,231.86,25.28407059]
["bitfinex","SOLUSD",1732156088003,0.48037264,231.92,231.86,25.28407059]
["bitfinex","SOLUSD",1732156088210,25.76444323,231.92,231.85,25.28407059]
["bitfinex","SOLUSD",1732156088921,25.28407059,231.91,231.83,25.28407059]
["bitfinex","SOLUSD",1732156089215,0.48037264,231.9,231.83,25.28407059]
["bitfinex","SOLUSD",1732156089893,0.48037264,231.9,231.74,6.678]
["bitfinex","SOLUSD",1732156089894,25.28407059,231.89,231.81,25.28407059]
["bitfinex","SOLUSD",1732156090201,25.28407059,231.85,231.77,25.28407059]
["bitfinex","SOLUSD",1732156090404,25.28407059,231.8,231.72,27.44177059]
["bitfinex","SOLUSD",1732156090617,25.76444323,231.79,231.72,27.44177059]
["bitfinex","SOLUSD",1732156091303,25.28407059,231.81,231.73,25.28407059]
["bitfinex","SOLUSD",1732156091507,0.48037264,231.8,231.73,27.44167059]
["bitfinex","SOLUSD",1732156092019,25.28407059,231.79,231.71,25.28407059]
["bitfinex","SOLUSD",1732156092191,25.28407059,231.77,231.69,25.28407059]
["bitfinex","SOLUSD",1732156092397,25.28407059,231.79,231.72,25.28407059]
["bitfinex","SOLUSD",1732156092703,0.48037264,231.78,231.72,25.28407059]
["bitfinex","SOLUSD",1732156093023,0.48037264,231.82,231.76,25.28407059]
["bitfinex","SOLUSD",1732156093514,0.48037264,231.82,231.74,25.28407059]
["bitfinex","SOLUSD",1732156093692,4.79417264,231.82,231.74,27.44157059]
["bitfinex","SOLUSD",1732156093896,4.79417264,231.82,231.7,0.4614219]
["bitfinex","SOLUSD",1732156093897,25.28407059,231.81,231.73,25.28407059]
["bitfinex","SOLUSD",1732156094205,0.48037264,231.8,231.73,25.28407059]
["bitfinex","SOLUSD",1732156094415,0.48037264,231.8,231.74,25.28407059]
["bitfinex","SOLUSD",1732156095910,25.28407059,231.86,231.78,25.28407059]
["bitfinex","SOLUSD",1732156096110,25.28407059,231.86,231.74,2.1575]
["bitfinex","SOLUSD",1732156096111,0.48037264,231.85,231.8,25.28407059]
["bitfinex","SOLUSD",1732156096298,0.48037264,231.86,231.78,25.28407059]
["bitfinex","SOLUSD",1732156096506,25.28407059,231.84,231.76,25.28407059]
["bitfinex","SOLUSD",1732156096701,0.48037264,231.83,231.76,25.28407059]
["bitfinex","SOLUSD",1732156096905,0.48037264,231.83,231.77,25.3014009]
["bitfinex","SOLUSD",1732156097128,25.78177354,231.83,231.77,25.3014009]
["bitfinex","SOLUSD",1732156097443,4.3136,231.82,231.77,25.3014009]
["bitfinex","SOLUSD",1732156097617,0.48037264,231.81,231.77,25.3014009]
["bitfinex","SOLUSD",1732156097922,0.48037264,231.82,231.75,25.3014009]
["bitfinex","SOLUSD",1732156098898,16.5303,231.89,231.8,25.3014009]
["bitfinex","SOLUSD",1732156098899,0.48037264,231.88,231.8,25.3014009]
["bitfinex","SOLUSD",1732156099098,25.78177354,231.88,231.78,25.3014009]
["bitfinex","SOLUSD",1732156099298,25.3014009,231.86,231.78,25.3014009]
["bitfinex","SOLUSD",1732156099519,25.3014009,231.84,231.77,2.1572]
["bitfinex","SOLUSD",1732156099812,25.3014009,231.86,231.78,25.3014009]
["bitfinex","SOLUSD",1732156100014,0.48037264,231.85,231.78,25.3014009]
["bitfinex","SOLUSD",1732156100204,0.48037264,231.85,231.76,25.3014009]
["bitfinex","SOLUSD",1732156100403,25.3014009,231.84,231.76,25.3014009]
["bitfinex","SOLUSD",1732156100606,0.48037264,231.83,231.76,25.3014009]
["bitfinex","SOLUSD",1732156101334,0.48037264,231.83,231.76,27.4587009]
["bitfinex","SOLUSD",1732156101698,4.79397264,231.83,231.76,25.3014009]
["bitfinex","SOLUSD",1732156102206,4.79397264,231.83,231.7,6.6432219]
["bitfinex","SOLUSD",1732156102207,25.3014009,231.82,231.74,25.3014009]
["bitfinex","SOLUSD",1732156102424,0.48037264,231.81,231.74,25.3014009]
["bitfinex","SOLUSD",1732156102605,24.25725664,231.81,231.72,25.3014009]
["bitfinex","SOLUSD",1732156102926,25.3014009,231.74,231.7,0.4614219]
["bitfinex","SOLUSD",1732156103106,25.3014009,231.71,231.7,0.4614219]
["bitfinex","SOLUSD",1732156103312,53.3939849,231.71,231.7,0.4614219]
["bitfinex","SOLUSD",1732156103725,29.6171009,231.71,231.7,0.4614219]
["bitfinex","SOLUSD",1732156103924,49.0782849,231.71,231.7,0.4614219]
["bitfinex","SOLUSD",1732156104122,0.48037264,231.71,231.7,0.4614219]
["bitfinex","SOLUSD",1732156104428,49.55865754,231.71,231.7,0.4614219]
["bitfinex","SOLUSD",1732156105513,28.092784,231.7,231.59,25.3014009]
["bitfinex","SOLUSD",1732156105722,23.776884,231.65,231.59,25.3014009]
["bitfinex","SOLUSD",1732156105908,0.48037264,231.64,231.55,2.1593]
["bitfinex","SOLUSD",1732156106105,0.48037264,231.64,231.6,25.3014009]
["bitfinex","SOLUSD",1732156106430,24.25725664,231.67,231.62,25.3014009]
["bitfinex","SOLUSD",1732156106727,24.25725664,231.67,231.55,2.1593]
["bitfinex","SOLUSD",1732156106912,24.25725664,231.67,231.53,6.5193]
["bitfinex","SOLUSD",1732156106913,28.57385664,231.67,231.61,25.3014009]
["bitfinex","SOLUSD",1732156107321,28.57385664,231.67,231.6,25.3014009]
["bitfinex","SOLUSD",1732156107697,28.57385664,231.67,231.61,25.3014009]
["bitfinex","SOLUSD",1732156107914,24.25725664,231.67,231.54,2.1594]
["bitfinex","SOLUSD",1732156108124,24.25725664,231.67,231.62,25.3014009]
["bitfinex","SOLUSD",1732156108329,24.25725664,231.67,231.66,25.3014009]
["bitfinex","SOLUSD",1732156108330,0.48037264,231.67,231.66,25.3014009]
["bitfinex","SOLUSD",1732156108622,24.25725664,231.7,231.66,25.3014009]
["bitfinex","SOLUSD",1732156108836,24.25725664,231.7,231.65,25.3014009]
["bitfinex","SOLUSD",1732156109203,0.48037264,231.7,231.68,25.3014009]
["bitfinex","SOLUSD",1732156109430,0.48037264,231.72,231.69,25.3014009]
["bitfinex","SOLUSD",1732156109629,0.48037264,231.72,231.7,25.3014009]
["bitfinex","SOLUSD",1732156110005,0.48037264,231.76,231.71,25.3014009]
["bitfinex","SOLUSD",1732156110924,0.48037264,231.76,231.7,25.3014009]
["bitfinex","SOLUSD",1732156111124,25.3014009,231.72,231.59,2.1589]
["bitfinex","SOLUSD",1732156111341,25.3014009,231.72,231.65,25.3014009]
["bitfinex","SOLUSD",1732156111342,24.25725664,231.71,231.65,25.3014009]
["bitfinex","SOLUSD",1732156111848,0.48037264,231.71,231.66,25.3014009]
["bitfinex","SOLUSD",1732156112336,0.48037264,231.71,231.67,25.3014009]
["bitfinex","SOLUSD",1732156112515,0.48037264,231.71,231.66,25.3014009]
["bitfinex","SOLUSD",1732156113115,0.48037264,231.71,231.67,25.3014009]
["bitfinex","SOLUSD",1732156113333,0.48037264,231.71,231.66,25.3014009]
["bitfinex","SOLUSD",1732156114740,24.25725664,231.71,231.66,25.3014009]
["bitfinex","SOLUSD",1732156115118,24.25725664,231.71,231.62,25.3014009]
["bitfinex","SOLUSD",1732156115119,53.3941849,231.7,231.62,25.3014009]
["bitfinex","SOLUSD",1732156115319,0.48037264,231.69,231.65,25.3014009]
["bitfinex","SOLUSD",1732156115516,0.48037264,231.69,231.68,25.3014009]
["bitfinex","SOLUSD",1732156115714,0.48037264,231.74,231.68,25.3014009]
["bitfinex","SOLUSD",1732156116029,0.5,231.84,231.6,0.5]
["bitfinex","SOLUSD",1732156116030,0.48037264,231.76,231.63,6.0049]
["bitfinex","SOLUSD",1732156116223,0.48037264,231.82,231.63,6.0049]
["bitfinex","SOLUSD",1732156116427,0.48037264,231.82,231.65,2.1584]
["bitfinex","SOLUSD",1732156116625,4.79417264,231.82,231.65,2.1584]
["bitfinex","SOLUSD",1732156117217,25.3014009,231.78,231.7,25.3014009]
["bitfinex","SOLUSD",1732156117570,0.48037264,231.77,231.72,25.3014009]
["bitfinex","SOLUSD",1732156117923,0.48037264,231.77,231.71,25.3014009]
["bitfinex","SOLUSD",1732156118140,23.776884,231.75,231.69,25.3014009]
["bitfinex","SOLUSD",1732156118441,0.48037264,231.74,231.69,25.3014009]
["bitfinex","SOLUSD",1732156118641,0.48037264,231.74,231.67,25.3014009]
["bitfinex","SOLUSD",1732156118642,30.09697354,231.74,231.67,25.3014009]
["bitfinex","SOLUSD",1732156118860,0.48037264,231.74,231.69,25.3014009]
["bitfinex","SOLUSD",1732156119364,30.09687354,231.75,231.68,25.3014009]
["bitfinex","SOLUSD",1732156119565,23.776884,231.74,231.68,25.3014009]
["bitfinex","SOLUSD",1732156119754,0.48037264,231.73,231.68,25.3014009]
["bitfinex","SOLUSD",1732156119954,0.48037264,231.73,231.69,25.3014009]
["bitfinex","SOLUSD",1732156120143,24.25725664,231.76,231.7,25.3014009]
["bitfinex","SOLUSD",1732156120533,28.57205664,231.76,231.7,25.3014009]
["bitfinex","SOLUSD",1732156120840,53.87345754,231.76,231.68,27.4595009]
["bitfinex","SOLUSD",1732156122245,28.57205664,231.76,231.68,27.4595009]
["bitfinex","SOLUSD",1732156122600,25.3014009,231.75,231.68,27.4595009]
["bitfinex","SOLUSD",1732156122770,0.48037264,231.74,231.68,27.4595009]
["bitfinex","SOLUSD",1732156123429,0.48037264,231.74,231.68,25.3014009]
["bitfinex","SOLUSD",1732156123430,4.79557264,231.74,231.68,25.3014009]
["bitfinex","SOLUSD",1732156123847,0.48037264,231.74,231.68,25.3014009]
["bitfinex","SOLUSD",1732156124057,0.48037264,231.74,231.68,2.1581]
["bitfinex","SOLUSD",1732156124355,0.48037264,231.74,231.68,27.4595009]
["bitfinex","SOLUSD",1732156124652,0.48037264,231.74,231.67,25.3014009]
["bitfinex","SOLUSD",1732156124653,25.3014009,231.74,231.67,25.3014009]
["bitfinex","SOLUSD",1732156124860,25.78177354,231.73,231.66,25.3014009]
["bitfinex","SOLUSD",1732156125367,4.79577264,231.73,231.66,27.4597009]
["bitfinex","SOLUSD",1732156125856,0.48037264,231.73,231.67,25.3014009]
["bitfinex","SOLUSD",1732156126065,0.48037264,231.73,231.68,25.3014009]
["bitfinex","SOLUSD",1732156126246,0.48037264,231.73,231.66,27.4597009]
["bitfinex","SOLUSD",1732156126450,4.79577264,231.73,231.66,27.4597009]
["bitfinex","SOLUSD",1732156126849,25.3014009,231.74,231.67,25.3014009]
["bitfinex","SOLUSD",1732156127369,4.3155,231.72,231.66,25.3014009]
["bitfinex","SOLUSD",1732156127538,25.3014009,231.7,231.63,25.3014009]
["bitfinex","SOLUSD",1732156127739,23.776884,231.69,231.63,25.3014009]
["bitfinex","SOLUSD",1732156128158,23.776884,231.71,231.63,25.3014009]
["bitfinex","SOLUSD",1732156128349,49.0782849,231.71,231.63,25.3014009]
["bitfinex","SOLUSD",1732156128963,23.776884,231.69,231.63,25.3014009]
["bitfinex","SOLUSD",1732156129272,23.776884,231.69,231.64,25.3014009]
["bitfinex","SOLUSD",1732156129452,23.776884,231.69,231.63,25.3014009]
["bitfinex","SOLUSD",1732156129651,23.776884,231.69,231.62,25.3014009]
["bitfinex","SOLUSD",1732156129863,49.0782849,231.69,231.62,25.3014009]
["bitfinex","SOLUSD",1732156130575,25.3014009,231.68,231.61,25.3014009]
["bitfinex","SOLUSD",1732156130871,4.3166,231.66,231.61,15.83612331]
["bitfinex","SOLUSD",1732156131363,4.3166,231.66,231.62,15.83612331]
["bitfinex","SOLUSD",1732156131571,23.776884,231.65,231.53,2.1595]
["bitfinex","SOLUSD",1732156131741,23.776884,231.65,231.59,15.83612331]
["bitfinex","SOLUSD",1732156132450,39.61300731,231.65,231.58,15.83612331]
["bitfinex","SOLUSD",1732156132634,39.61300731,231.65,231.59,15.83612331]
["bitfinex","SOLUSD",1732156132635,23.776884,231.63,231.59,15.83612331]
["bitfinex","SOLUSD",1732156133670,23.776884,231.63,231.58,15.83612331]
["bitfinex","SOLUSD",1732156133847,23.776884,231.63,231.46,1.0]
["bitfinex","SOLUSD",1732156133848,23.776884,231.63,231.57,15.83612331]
["bitfinex","SOLUSD",1732156134044,39.61300731,231.63,231.57,15.83612331]
["bitfinex","SOLUSD",1732156134467,4.317,231.64,231.58,15.83612331]
["bitfinex","SOLUSD",1732156134772,4.317,231.64,231.59,15.83612331]
["bitfinex","SOLUSD",1732156135761,23.776884,231.63,231.57,15.83612331]
["bitfinex","SOLUSD",1732156135951,4.317,231.64,231.59,15.83612331]
["bitfinex","SOLUSD",1732156136254,23.776884,231.63,231.59,15.83612331]
["bitfinex","SOLUSD",1732156136456,23.776884,231.63,231.58,15.83612331]
["bitfinex","SOLUSD",1732156136846,4.3173,231.63,231.58,15.83612331]
["bitfinex","SOLUSD",1732156137247,4.3173,231.63,231.59,15.83612331]
["bitfinex","SOLUSD",1732156137592,4.3173,231.63,231.6,15.83612331]
["bitfinex","SOLUSD",1732156138244,15.822,231.7,231.47,0.4614219]
["bitfinex","SOLUSD",1732156138245,15.83612331,231.64,231.47,0.4614219]
["bitfinex","SOLUSD",1732156138446,23.776884,231.63,231.56,15.83612331]
["bitfinex","SOLUSD",1732156138645,23.776884,231.63,231.58,15.83612331]
["bitfinex","SOLUSD",1732156139052,23.776884,231.64,231.58,15.83612331]
["bitfinex","SOLUSD",1732156139457,23.776884,231.62,231.58,15.83612331]
["bitfinex","SOLUSD",1732156139663,23.776884,231.62,231.57,15.83612331]
["bitfinex","SOLUSD",1732156139974,39.61300731,231.62,231.54,15.83612331]
["bitfinex","SOLUSD",1732156140171,39.61300731,231.62,231.56,15.83612331]
["bitfinex","SOLUSD",1732156140172,23.776884,231.62,231.56,15.83612331]
["bitfinex","SOLUSD",1732156140679,23.776884,231.62,231.51,2.1596]
["bitfinex","SOLUSD",1732156140871,23.776884,231.62,231.56,15.83612331]
["bitfinex","SOLUSD",1732156141452,4.3176,231.61,231.58,15.83612331]
["bitfinex","SOLUSD",1732156141760,37.4022,231.7,231.59,15.83612331]
["bitfinex","SOLUSD",1732156141761,15.83612331,231.67,231.59,15.83612331]
["bitfinex","SOLUSD",1732156142745,15.83612331,231.67,231.54,2.1594]
["bitfinex","SOLUSD",1732156142975,23.776884,231.65,231.59,15.83612331]
["bitfinex","SOLUSD",1732156143371,23.776884,231.66,231.59,15.83612331]
["bitfinex","SOLUSD",1732156143558,43.92960731,231.66,231.59,15.83612331]
["bitfinex","SOLUSD",1732156144873,43.92960731,231.66,231.58,15.83612331]
["bitfinex","SOLUSD",1732156144874,23.776884,231.64,231.58,15.83612331]
["bitfinex","SOLUSD",1732156145097,23.776884,231.64,231.59,15.83612331]
["bitfinex","SOLUSD",1732156145373,23.776884,231.65,231.59,15.83612331]
["bitfinex","SOLUSD",1732156145674,39.61300731,231.65,231.58,15.83612331]
["bitfinex","SOLUSD",1732156146050,4.317,231.64,231.58,15.83612331]
["bitfinex","SOLUSD",1732156146253,23.776884,231.63,231.57,15.83612331]
["bitfinex","SOLUSD",1732156147057,23.776884,231.63,231.58,15.83612331]
["bitfinex","SOLUSD",1732156147288,23.776884,231.61,231.55,15.83612331]
["bitfinex","SOLUSD",1732156147572,39.61300731,231.61,231.54,15.83612331]
["bitfinex","SOLUSD",1732156148075,4.3177,231.6,231.47,0.4614219]
["bitfinex","SOLUSD",1732156148263,4.3177,231.6,231.55,15.83612331]
["bitfinex","SOLUSD",1732156149294,23.776884,231.59,231.53,15.83612331]
["bitfinex","SOLUSD",1732156149590,23.776884,231.59,231.47,0.4614219]
["bitfinex","SOLUSD",1732156149591,16.2956,231.58,231.47,0.4614219]
["bitfinex","SOLUSD",1732156149888,23.776884,231.57,231.54,15.83612331]
["bitfinex","SOLUSD",1732156150390,4.3183,231.58,231.54,15.83612331]
["bitfinex","SOLUSD",1732156150760,4.3183,231.58,231.51,2.1597]
["bitfinex","SOLUSD",1732156150761,4.3183,231.58,231.55,15.83612331]
["bitfinex","SOLUSD",1732156150988,4.3183,231.58,231.54,15.83612331]
["bitfinex","SOLUSD",1732156151495,23.776884,231.57,231.54,15.83612331]
["bitfinex","SOLUSD",1732156151679,23.776884,231.57,231.53,15.83612331]
["bitfinex","SOLUSD",1732156151883,4.3183,231.58,231.56,15.83612331]
["bitfinex","SOLUSD",1732156152069,23.776884,231.57,231.47,0.4614219]
["bitfinex","SOLUSD",1732156152264,23.776884,231.57,231.51,15.83612331]
["bitfinex","SOLUSD",1732156152620,4.3185,231.56,231.52,15.83612331]
["bitfinex","SOLUSD",1732156153894,4.3185,231.56,231.48,2.16]
["bitfinex","SOLUSD",1732156154093,4.3185,231.56,231.52,15.83612331]
["bitfinex","SOLUSD",1732156154895,0.83612331,231.6,231.53,15.83612331]
["bitfinex","SOLUSD",1732156155076,15.83612331,231.61,231.54,15.83612331]
["bitfinex","SOLUSD",1732156155793,15.83612331,231.61,231.53,15.83612331]
["bitfinex","SOLUSD",1732156156088,15.83612331,231.61,231.47,0.4614219]
["bitfinex","SOLUSD",1732156156089,28.094584,231.6,231.54,15.83612331]
["bitfinex","SOLUSD",1732156156393,28.094584,231.6,231.53,15.83612331]
["bitfinex","SOLUSD",1732156157473,28.094584,231.6,231.54,15.83612331]
["bitfinex","SOLUSD",1732156157683,28.094584,231.6,231.55,15.83612331]
["bitfinex","SOLUSD",1732156158288,6.315,231.64,231.51,2.1596]
["bitfinex","SOLUSD",1732156158289,4.3171,231.64,231.59,15.83612331]
["bitfinex","SOLUSD",1732156158691,4.3171,231.64,231.51,2.1596]
["bitfinex","SOLUSD",1732156158876,4.3171,231.64,231.58,15.83612331]
["bitfinex","SOLUSD",1732156159087,15.83612331,231.63,231.56,15.83612331]
["bitfinex","SOLUSD",1732156159273,4.3174,231.62,231.56,15.83612331]
["bitfinex","SOLUSD",1732156160702,23.776884,231.61,231.55,15.83612331]
["bitfinex","SOLUSD",1732156160868,23.776884,231.59,231.53,15.83612331]
["bitfinex","SOLUSD",1732156161070,23.776884,231.59,231.48,2.16]
["bitfinex","SOLUSD",1732156161071,39.61300731,231.59,231.48,2.16]
["bitfinex","SOLUSD",1732156161301,23.776884,231.57,231.51,15.83612331]
["bitfinex","SOLUSD",1732156162394,23.776884,231.57,231.53,15.83612331]
["bitfinex","SOLUSD",1732156162894,28.095284,231.57,231.53,15.83612331]
["bitfinex","SOLUSD",1732156163303,28.095284,231.57,231.5,2.1597]
["bitfinex","SOLUSD",1732156163304,15.5975,231.58,231.54,15.83612331]
["bitfinex","SOLUSD",1732156163492,4.3177,231.61,231.56,15.83612331]
["bitfinex","SOLUSD",1732156164002,19.7645,231.63,231.57,15.83612331]
["bitfinex","SOLUSD",1732156164680,5.37797504,231.68,231.59,15.83612331]
["bitfinex","SOLUSD",1732156164681,15.83612331,231.65,231.59,15.83612331]
["bitfinex","SOLUSD",1732156164885,4.3164,231.67,231.63,15.83612331]
["bitfinex","SOLUSD",1732156165072,22.21242331,231.7,231.63,15.83612331]
["bitfinex","SOLUSD",1732156165073,15.83612331,231.7,231.63,15.83612331]
["bitfinex","SOLUSD",1732156165276,20.15202331,231.7,231.63,15.83612331]
["bitfinex","SOLUSD",1732156165482,15.83612331,231.69,231.53,6.1696]
["bitfinex","SOLUSD",1732156165773,15.83612331,231.69,231.62,15.83612331]
["bitfinex","SOLUSD",1732156166083,4.3159,231.7,231.64,15.83612331]
["bitfinex","SOLUSD",1732156166284,15.83612331,231.65,231.55,1.7274]
["bitfinex","SOLUSD",1732156166486,4.3159,231.7,231.55,1.7274]
["bitfinex","SOLUSD",1732156166487,15.83612331,231.67,231.55,1.7274]
["bitfinex","SOLUSD",1732156166803,4.3159,231.7,231.59,15.83612331]
["bitfinex","SOLUSD",1732156166804,15.83612331,231.66,231.59,15.83612331]
["bitfinex","SOLUSD",1732156167299,15.83612331,231.67,231.59,15.83612331]
["bitfinex","SOLUSD",1732156167509,23.776884,231.66,231.6,15.83612331]
["bitfinex","SOLUSD",1732156167702,4.3168,231.65,231.6,15.83612331]
["bitfinex","SOLUSD",1732156168003,4.3165,231.67,231.61,15.83612331]
["bitfinex","SOLUSD",1732156168187,27.7137,231.76,231.56,1.7274]
["bitfinex","SOLUSD",1732156168188,20.0,231.75,231.63,15.83612331]
["bitfinex","SOLUSD",1732156168380,15.83612331,231.7,231.63,15.83612331]
["bitfinex","SOLUSD",1732156169483,15.83612331,231.69,231.62,15.83612331]
["bitfinex","SOLUSD",1732156170080,20.15232331,231.68,231.61,15.83612331]
["bitfinex","SOLUSD",1732156170275,39.61300731,231.67,231.6,15.83612331]
["bitfinex","SOLUSD",1732156170880,23.776884,231.67,231.6,15.83612331]
["bitfinex","SOLUSD",1732156171708,23.776884,231.67,231.52,6.1645]
["bitfinex","SOLUSD",1732156171709,15.83612331,231.64,231.58,15.83612331]
["bitfinex","SOLUSD",1732156171906,28.094084,231.63,231.58,15.83612331]
["bitfinex","SOLUSD",1732156172215,28.094084,231.63,231.56,15.83612331]
["bitfinex","SOLUSD",1732156172394,15.83612331,231.62,231.54,15.83612331]
["bitfinex","SOLUSD",1732156172711,15.83612331,231.6,231.52,15.83612331]
["bitfinex","SOLUSD",1732156173006,23.776884,231.59,231.52,15.83612331]
["bitfinex","SOLUSD",1732156173787,23.776884,231.59,231.53,15.83612331]
["bitfinex","SOLUSD",1732156174302,23.776884,231.57,231.53,15.83612331]
["bitfinex","SOLUSD",1732156175003,23.776884,231.57,231.52,15.83612331]
["bitfinex","SOLUSD",1732156175206,23.776884,231.57,231.53,15.83612331]
["bitfinex","SOLUSD",1732156175910,23.776884,231.57,231.53,14.83612331]
["bitfinex","SOLUSD",1732156176281,23.776884,231.55,231.47,0.4614219]
["bitfinex","SOLUSD",1732156176615,23.776884,231.55,231.49,15.83612331]
["bitfinex","SOLUSD",1732156177590,39.61300731,231.55,231.48,15.83612331]
["bitfinex","SOLUSD",1732156178311,28.095884,231.53,231.47,16.29754521]
["bitfinex","SOLUSD",1732156178885,28.095884,231.53,231.48,15.83612331]
["bitfinex","SOLUSD",1732156179499,15.83612331,231.52,231.47,0.4614219]
["bitfinex","SOLUSD",1732156179701,23.776884,231.51,231.47,0.4614219]
["bitfinex","SOLUSD",1732156179999,39.61300731,231.49,231.47,0.4614219]
["bitfinex","SOLUSD",1732156180810,15.83612331,231.48,231.47,0.4614219]
["bitfinex","SOLUSD",1732156181020,39.61300731,231.48,231.47,0.4614219]
["bitfinex","SOLUSD",1732156181716,43.93300731,231.48,231.47,0.4614219]
["bitfinex","SOLUSD",1732156182286,20.5,231.44,231.23,5.86453705]
["bitfinex","SOLUSD",1732156182491,15.83612331,231.33,231.26,15.83612331]
["bitfinex","SOLUSD",1732156182896,0.5,231.39,231.23,0.4614219]
["bitfinex","SOLUSD",1732156182897,15.83612331,231.31,231.23,0.4614219]
["bitfinex","SOLUSD",1732156183103,15.83612331,231.31,231.24,15.83612331]
["bitfinex","SOLUSD",1732156183616,15.83612331,231.31,231.23,0.4614219]
["bitfinex","SOLUSD",1732156183617,23.776884,231.28,231.23,0.4614219]
["bitfinex","SOLUSD",1732156184307,31.58642331,231.33,231.25,15.83612331]
["bitfinex","SOLUSD",1732156184610,31.58642331,231.33,231.26,15.83612331]
["bitfinex","SOLUSD",1732156184611,23.776884,231.32,231.26,15.83612331]
["bitfinex","SOLUSD",1732156184814,39.61300731,231.32,231.25,15.83612331]
["bitfinex","SOLUSD",1732156185015,23.776884,231.3,231.24,15.83612331]
["bitfinex","SOLUSD",1732156185808,23.776884,231.3,231.25,15.83612331]
["bitfinex","SOLUSD",1732156186019,23.776884,231.28,231.24,15.83612331]
["bitfinex","SOLUSD",1732156186185,4.3235,231.29,231.24,15.83612331]
["bitfinex","SOLUSD",1732156186395,35.90922331,231.33,231.26,15.83612331]
["bitfinex","SOLUSD",1732156186794,15.83612331,231.32,231.24,15.83612331]
["bitfinex","SOLUSD",1732156187520,15.83612331,231.3,231.23,0.4614219]
["bitfinex","SOLUSD",1732156187802,23.776884,231.3,231.24,15.83612331]
["bitfinex","SOLUSD",1732156188022,15.7503,231.33,231.27,15.83612331]
["bitfinex","SOLUSD",1732156188326,20.15832331,231.36,231.29,15.83612331]
["bitfinex","SOLUSD",1732156188634,4.3222,231.36,231.27,15.83612331]
["bitfinex","SOLUSD",1732156188920,15.83612331,231.34,231.27,15.83612331]
["bitfinex","SOLUSD",1732156189121,15.83612331,231.34,231.23,8.0295219]
["bitfinex","SOLUSD",1732156189306,15.83612331,231.33,231.26,15.83612331]
["bitfinex","SOLUSD",1732156189496,15.83612331,231.34,231.27,15.83612331]
["bitfinex","SOLUSD",1732156190026,23.776884,231.33,231.27,15.83612331]
["bitfinex","SOLUSD",1732156190315,23.776884,231.33,231.23,8.0295219]
["bitfinex","SOLUSD",1732156190528,23.776884,231.33,231.28,15.83612331]
["bitfinex","SOLUSD",1732156190700,15.83612331,231.35,231.28,15.83612331]
["bitfinex","SOLUSD",1732156190896,15.7503,231.39,231.33,15.83612331]
["bitfinex","SOLUSD",1732156191122,15.7503,231.39,231.23,8.0295219]
["bitfinex","SOLUSD",1732156191123,15.83612331,231.37,231.3,15.83612331]
["bitfinex","SOLUSD",1732156191297,15.83612331,231.38,231.31,15.83612331]
["bitfinex","SOLUSD",1732156191692,35.90822331,231.39,231.32,15.83612331]
["bitfinex","SOLUSD",1732156191912,35.90822331,231.39,231.33,15.83612331]
["bitfinex","SOLUSD",1732156191913,20.0721,231.39,231.33,15.83612331]
["bitfinex","SOLUSD",1732156192117,23.776884,231.38,231.33,15.83612331]
["bitfinex","SOLUSD",1732156192419,28.098784,231.38,231.33,15.83612331]
["bitfinex","SOLUSD",1732156192597,28.098784,231.38,231.32,15.83612331]
["bitfinex","SOLUSD",1732156192804,43.93490731,231.38,231.31,15.83612331]
["bitfinex","SOLUSD",1732156193016,39.61300731,231.35,231.27,5.4047]
["bitfinex","SOLUSD",1732156193326,15.83612331,231.33,231.26,15.83612331]
["bitfinex","SOLUSD",1732156193502,23.776884,231.32,231.27,15.83612331]
["bitfinex","SOLUSD",1732156194022,23.776884,231.33,231.27,15.83612331]
["bitfinex","SOLUSD",1732156194402,23.776884,231.33,231.24,2.1622]
["bitfinex","SOLUSD",1732156194598,23.776884,231.33,231.27,15.83612331]
["bitfinex","SOLUSD",1732156194793,15.83612331,231.35,231.29,15.83612331]
["bitfinex","SOLUSD",1732156194997,15.83612331,231.39,231.32,15.83612331]
["bitfinex","SOLUSD",1732156195197,15.83612331,231.41,231.34,15.83612331]
["bitfinex","SOLUSD",1732156195622,15.83612331,231.39,231.32,15.83612331]
["bitfinex","SOLUSD",1732156196498,23.776884,231.38,231.32,15.83612331]
["bitfinex","SOLUSD",1732156197221,23.776884,231.38,231.3,2.1616]
["bitfinex","SOLUSD",1732156197222,39.61300731,231.38,231.31,15.83612331]
["bitfinex","SOLUSD",1732156197521,23.776884,231.38,231.31,15.83612331]
["bitfinex","SOLUSD",1732156197830,23.776884,231.36,231.3,15.83612331]
["bitfinex","SOLUSD",1732156198722,28.099284,231.36,231.3,15.83612331]
["bitfinex","SOLUSD",1732156199920,23.776884,231.36,231.3,15.83612331]
["bitfinex","SOLUSD",1732156200308,26.3889,231.44,231.23,0.4614219]
["bitfinex","SOLUSD",1732156200309,15.83612331,231.41,231.34,15.83612331]
["bitfinex","SOLUSD",1732156200521,20.15702331,231.43,231.35,15.83612331]
["bitfinex","SOLUSD",1732156200699,15.83612331,231.39,231.32,17.99752331]
["bitfinex","SOLUSD",1732156201007,15.83612331,231.37,231.32,5.4035]
["bitfinex","SOLUSD",1732156201212,4.3209,231.43,231.32,5.4035]
["bitfinex","SOLUSD",1732156201432,15.83612331,231.41,231.34,15.83612331]
["bitfinex","SOLUSD",1732156201634,24.3209,231.43,231.28,2.1618]
["bitfinex","SOLUSD",1732156201934,24.3209,231.43,231.32,15.83612331]
["bitfinex","SOLUSD",1732156201935,15.83612331,231.39,231.32,15.83612331]
["bitfinex","SOLUSD",1732156202711,15.83612331,231.36,231.3,2.1616]
["bitfinex","SOLUSD",1732156203025,15.83612331,231.36,231.23,7.3588219]
["bitfinex","SOLUSD",1732156203026,15.83612331,231.35,231.28,15.83612331]
["bitfinex","SOLUSD",1732156203212,39.61300731,231.34,231.27,15.83612331]
["bitfinex","SOLUSD",1732156203538,39.61300731,231.34,231.24,2.1622]
["bitfinex","SOLUSD",1732156203539,23.776884,231.34,231.23,16.29754521]
["bitfinex","SOLUSD",1732156203719,39.61300731,231.28,231.23,0.4614219]
["bitfinex","SOLUSD",1732156204033,23.776884,231.28,231.23,0.4614219]
["bitfinex","SOLUSD",1732156204231,23.776884,231.28,231.24,15.83612331]
["bitfinex","SOLUSD",1732156204435,23.776884,231.31,231.23,0.4614219]
["bitfinex","SOLUSD",1732156204643,23.776884,231.31,231.26,15.83612331]
["bitfinex","SOLUSD",1732156204817,23.776884,231.31,231.27,15.83612331]
["bitfinex","SOLUSD",1732156205445,4.3223,231.36,231.3,15.83612331]
["bitfinex","SOLUSD",1732156205631,4.3223,231.36,231.31,15.83612331]
["bitfinex","SOLUSD",1732156205820,20.15842331,231.36,231.29,15.83612331]
["bitfinex","SOLUSD",1732156206843,4.3223,231.36,231.3,15.83612331]
["bitfinex","SOLUSD",1732156207054,23.776884,231.35,231.32,15.83612331]
["bitfinex","SOLUSD",1732156207220,6.2752,231.41,231.25,6.0539]
["bitfinex","SOLUSD",1732156207221,4.3213,231.41,231.25,6.0539]
["bitfinex","SOLUSD",1732156207543,15.83612331,231.4,231.33,15.83612331]
["bitfinex","SOLUSD",1732156207744,4.3213,231.41,231.35,15.83612331]
["bitfinex","SOLUSD",1732156208050,20.15712331,231.43,231.36,15.83612331]
["bitfinex","SOLUSD",1732156208748,15.83612331,231.42,231.35,15.83612331]
["bitfinex","SOLUSD",1732156208914,1.0,231.51,231.35,15.83612331]
["bitfinex","SOLUSD",1732156208915,4.3206,231.45,231.4,15.83612331]
["bitfinex","SOLUSD",1732156209118,10.7955,231.58,231.44,15.83612331]
["bitfinex","SOLUSD",1732156209315,4.3183,231.57,231.47,15.83612331]
["bitfinex","SOLUSD",1732156209649,10.81830405,231.57,231.39,16.0198]
["bitfinex","SOLUSD",1732156209953,0.5,231.5,231.3,7.8159]
["bitfinex","SOLUSD",1732156210251,12.93,231.55,231.3,6.0866]
["bitfinex","SOLUSD",1732156210252,6.3063,231.47,231.3,6.0866]
["bitfinex","SOLUSD",1732156210415,0.5,231.45,231.3,6.0866]
["bitfinex","SOLUSD",1732156210618,15.83612331,231.36,231.29,15.83612331]
["bitfinex","SOLUSD",1732156210840,23.776884,231.35,231.29,15.83612331]
["bitfinex","SOLUSD",1732156211214,15.83612331,231.34,231.27,15.83612331]
["bitfinex","SOLUSD",1732156211414,23.776884,231.33,231.26,15.83612331]
["bitfinex","SOLUSD",1732156211629,15.83612331,231.3,231.23,16.29754521]
["bitfinex","SOLUSD",1732156211840,23.776884,231.29,231.23,16.29754521]
["bitfinex","SOLUSD",1732156212143,23.776884,231.31,231.25,15.83612331]
["bitfinex","SOLUSD",1732156212444,23.776884,231.31,231.23,16.29754521]
["bitfinex","SOLUSD",1732156212749,49.19384658,231.31,231.24,25.41696258]
["bitfinex","SOLUSD",1732156213043,25.41696258,231.36,231.29,25.41696258]
["bitfinex","SOLUSD",1732156213346,49.19384658,231.35,231.29,25.41696258]
["bitfinex","SOLUSD",1732156213563,23.776884,231.35,231.29,25.41696258]
["bitfinex","SOLUSD",1732156213846,23.776884,231.35,231.25,25.41696258]
["bitfinex","SOLUSD",1732156213847,25.41696258,231.33,231.25,25.41696258]
["bitfinex","SOLUSD",1732156214056,23.776884,231.28,231.23,0.4614219]
["bitfinex","SOLUSD",1732156214360,23.776884,231.28,231.23,25.87838448]
["bitfinex","SOLUSD",1732156214648,15.1279,231.36,231.23,25.87838448]
["bitfinex","SOLUSD",1732156214649,23.776884,231.32,231.26,25.41696258]
["bitfinex","SOLUSD",1732156215024,23.776884,231.33,231.26,25.41696258]
["bitfinex","SOLUSD",1732156215217,23.776884,231.33,231.28,25.41696258]
["bitfinex","SOLUSD",1732156215423,29.73946258,231.35,231.28,25.41696258]
["bitfinex","SOLUSD",1732156215632,25.41696258,231.33,231.26,25.41696258]
["bitfinex","SOLUSD",1732156216150,29.73946258,231.35,231.27,25.41696258]
["bitfinex","SOLUSD",1732156216344,25.41696258,231.39,231.32,25.41696258]
["bitfinex","SOLUSD",1732156216549,25.41696258,231.4,231.33,25.41696258]
["bitfinex","SOLUSD",1732156216720,4.3202,231.47,231.35,31.60476258]
["bitfinex","SOLUSD",1732156216927,29.73866258,231.4,231.32,25.41696258]
["bitfinex","SOLUSD",1732156217135,4.3217,231.4,231.3,1.7293]
["bitfinex","SOLUSD",1732156217333,25.41696258,231.39,231.32,25.41696258]
["bitfinex","SOLUSD",1732156217525,29.73866258,231.4,231.33,25.41696258]
["bitfinex","SOLUSD",1732156218140,25.41696258,231.34,231.26,25.41696258]
["bitfinex","SOLUSD",1732156218355,25.41696258,231.36,231.29,25.41696258]
["bitfinex","SOLUSD",1732156218652,25.41696258,231.35,231.28,25.41696258]
["bitfinex","SOLUSD",1732156218851,4.3217,231.4,231.26,25.41696258]
["bitfinex","SOLUSD",1732156219054,15.5487,231.42,231.25,6.0539]
["bitfinex","SOLUSD",1732156219055,23.776884,231.33,231.27,25.41696258]
["bitfinex","SOLUSD",1732156219256,23.776884,231.34,231.27,25.41696258]
["bitfinex","SOLUSD",1732156219745,25.41696258,231.33,231.27,25.41696258]
["bitfinex","SOLUSD",1732156220129,23.776884,231.32,231.27,25.41696258]
["bitfinex","SOLUSD",1732156220458,25.41696258,231.4,231.26,4.3241]
["bitfinex","SOLUSD",1732156220459,25.41696258,231.36,231.28,25.41696258]
["bitfinex","SOLUSD",1732156220638,4.3221,231.37,231.31,25.41696258]
["bitfinex","SOLUSD",1732156220847,25.41696258,231.42,231.34,25.41696258]
["bitfinex","SOLUSD",1732156221041,25.41696258,231.42,231.27,25.41696258]
["bitfinex","SOLUSD",1732156221042,25.41696258,231.43,231.36,25.41696258]
["bitfinex","SOLUSD",1732156221239,10.801,231.46,231.31,4.323]
["bitfinex","SOLUSD",1732156221447,10.801,231.46,231.31,6.0522]
["bitfinex","SOLUSD",1732156221643,4.3202,231.47,231.31,6.0522]
["bitfinex","SOLUSD",1732156222050,4.3202,231.47,231.32,0.5]
["bitfinex","SOLUSD",1732156222250,25.41696258,231.45,231.38,25.41696258]
["bitfinex","SOLUSD",1732156222561,25.41696258,231.39,231.31,29.73996258]
["bitfinex","SOLUSD",1732156222938,29.73876258,231.39,231.31,29.73996258]
["bitfinex","SOLUSD",1732156223140,29.73876258,231.39,231.29,25.41696258]
["bitfinex","SOLUSD",1732156223141,25.41696258,231.37,231.29,25.41696258]
["bitfinex","SOLUSD",1732156223763,23.776884,231.36,231.31,25.41696258]
["bitfinex","SOLUSD",1732156223943,25.41696258,231.36,231.29,25.41696258]
["bitfinex","SOLUSD",1732156224150,25.41696258,231.36,231.28,6.0531]
["bitfinex","SOLUSD",1732156224151,23.776884,231.36,231.3,25.41696258]
["bitfinex","SOLUSD",1732156224539,23.776884,231.36,231.28,31.47016258]
["bitfinex","SOLUSD",1732156224834,23.776884,231.36,231.3,25.41696258]
["bitfinex","SOLUSD",1732156225352,25.41696258,231.38,231.3,25.41696258]
["bitfinex","SOLUSD",1732156225353,4.3222,231.37,231.3,25.41696258]
["bitfinex","SOLUSD",1732156225563,23.776884,231.36,231.3,27.14626258]
["bitfinex","SOLUSD",1732156225860,23.776884,231.36,231.31,25.41696258]
["bitfinex","SOLUSD",1732156226163,25.41696258,231.47,231.36,6.4211]
["bitfinex","SOLUSD",1732156226334,25.41696258,231.45,231.37,25.41696258]
["bitfinex","SOLUSD",1732156226544,25.41696258,231.43,231.36,25.41696258]
["bitfinex","SOLUSD",1732156227062,58.31036258,231.53,231.33,25.41696258]
["bitfinex","SOLUSD",1732156227063,25.41696258,231.4,231.33,25.41696258]
["bitfinex","SOLUSD",1732156227263,25.41696258,231.4,231.32,25.41696258]
["bitfinex","SOLUSD",1732156227264,4.3217,231.39,231.32,25.41696258]
["bitfinex","SOLUSD",1732156227563,4.3217,231.39,231.33,25.41696258]
["bitfinex","SOLUSD",1732156227743,23.776884,231.38,231.33,25.41696258]
["bitfinex","SOLUSD",1732156228242,10.7991,231.5,231.37,25.41696258]
["bitfinex","SOLUSD",1732156228444,25.41696258,231.45,231.38,25.41696258]
["bitfinex","SOLUSD",1732156229156,4.3207,231.44,231.38,25.41696258]
["bitfinex","SOLUSD",1732156229535,23.776884,231.43,231.37,25.41696258]
["bitfinex","SOLUSD",1732156229738,25.41696258,231.39,231.3,6.6339]
["bitfinex","SOLUSD",1732156229977,23.776884,231.39,231.32,25.41696258]
["bitfinex","SOLUSD",1732156230263,23.776884,231.39,231.3,6.6339]
["bitfinex","SOLUSD",1732156230264,23.776884,231.39,231.35,25.41696258]
["bitfinex","SOLUSD",1732156230430,23.776884,231.41,231.34,25.41696258]
["bitfinex","SOLUSD",1732156230633,23.776884,231.41,231.3,8.3632]
["bitfinex","SOLUSD",1732156230634,23.776884,231.41,231.36,25.41696258]
["bitfinex","SOLUSD",1732156230867,49.19384658,231.43,231.36,25.41696258]
["bitfinex","SOLUSD",1732156231076,29.73766258,231.44,231.36,25.41696258]
["bitfinex","SOLUSD",1732156231365,25.41696258,231.43,231.36,25.41696258]
["bitfinex","SOLUSD",1732156231574,25.41696258,231.42,231.35,25.41696258]
["bitfinex","SOLUSD",1732156232144,4.3207,231.44,231.37,25.41696258]
["bitfinex","SOLUSD",1732156232467,23.776884,231.43,231.37,25.41696258]
["bitfinex","SOLUSD",1732156232674,4.3207,231.44,231.4,25.41696258]
["bitfinex","SOLUSD",1732156233145,25.41696258,231.47,231.4,25.41696258]
["bitfinex","SOLUSD",1732156233347,4.3204,231.46,231.4,25.41696258]
["bitfinex","SOLUSD",1732156233547,4.3204,231.46,231.36,1.7288]
["bitfinex","SOLUSD",1732156233548,25.41696258,231.45,231.38,25.41696258]
["bitfinex","SOLUSD",1732156233962,23.776884,231.42,231.36,25.41696258]
["bitfinex","SOLUSD",1732156235149,23.776884,231.42,231.34,25.41696258]
["bitfinex","SOLUSD",1732156235352,4.3213,231.41,231.34,25.41696258]
["bitfinex","SOLUSD",1732156235674,23.776884,231.4,231.34,25.41696258]
["bitfinex","SOLUSD",1732156235987,25.41696258,231.35,231.27,25.41696258]
["bitfinex","SOLUSD",1732156236750,23.776884,231.34,231.27,25.41696258]
["bitfinex","SOLUSD",1732156236947,25.41696258,231.37,231.29,25.41696258]
["bitfinex","SOLUSD",1732156237277,23.776884,231.36,231.31,25.41696258]
["bitfinex","SOLUSD",1732156237453,49.19384658,231.37,231.29,25.41696258]
["bitfinex","SOLUSD",1732156237651,23.776884,231.37,231.31,25.41696258]
["bitfinex","SOLUSD",1732156238162,4.3213,231.42,231.35,25.41696258]
["bitfinex","SOLUSD",1732156238355,4.3213,231.42,231.27,25.91696258]
["bitfinex","SOLUSD",1732156238356,4.3213,231.42,231.38,25.41696258]
["bitfinex","SOLUSD",1732156238672,4.3213,231.42,231.36,25.41696258]
["bitfinex","SOLUSD",1732156239088,4.3213,231.42,231.38,25.41696258]
["bitfinex","SOLUSD",1732156239691,23.776884,231.43,231.4,25.41696258]
["bitfinex","SOLUSD",1732156239990,49.19384658,231.48,231.4,25.41696258]
["bitfinex","SOLUSD",1732156240287,25.41696258,231.48,231.4,25.41696258]
["bitfinex","SOLUSD",1732156240490,4.3198,231.49,231.42,25.41696258]
["bitfinex","SOLUSD",1732156241184,4.3194,231.51,231.44,25.41696258]
["bitfinex","SOLUSD",1732156241573,15.1439,231.55,231.46,25.41696258]
["bitfinex","SOLUSD",1732156241574,25.41696258,231.54,231.46,25.41696258]
["bitfinex","SOLUSD",1732156241770,25.41696258,231.54,231.44,1.7282]
["bitfinex","SOLUSD",1732156241771,4.319,231.54,231.48,25.41696258]
["bitfinex","SOLUSD",1732156241985,25.41696258,231.56,231.44,1.7282]
["bitfinex","SOLUSD",1732156241986,25.41696258,231.56,231.5,25.41696258]
["bitfinex","SOLUSD",1732156242485,25.41696258,231.58,231.5,25.41696258]
["bitfinex","SOLUSD",1732156242744,4.3177,231.6,231.54,25.41696258]
["bitfinex","SOLUSD",1732156242899,40.56086258,231.61,231.54,25.41696258]
["bitfinex","SOLUSD",1732156242900,15.1439,231.61,231.54,25.41696258]
["bitfinex","SOLUSD",1732156243190,25.41696258,231.61,231.54,25.41696258]
["bitfinex","SOLUSD",1732156243374,4.3177,231.61,231.55,25.41696258]
["bitfinex","SOLUSD",1732156243575,25.41696258,231.64,231.56,25.41696258]
["bitfinex","SOLUSD",1732156243780,15.1439,231.67,231.55,25.41696258]
["bitfinex","SOLUSD",1732156243781,25.41696258,231.62,231.55,25.41696258]
["bitfinex","SOLUSD",1732156244309,25.41696258,231.63,231.56,25.41696258]
["bitfinex","SOLUSD",1732156244489,25.41696258,231.64,231.57,25.41696258]
["bitfinex","SOLUSD",1732156244663,29.73356258,231.66,231.58,25.41696258]
["bitfinex","SOLUSD",1732156245169,17.271517,231.68,231.61,25.41696258]
["bitfinex","SOLUSD",1732156245170,21.587817,231.68,231.61,25.41696258]
["bitfinex","SOLUSD",1732156245492,25.41696258,231.69,231.62,25.41696258]
["bitfinex","SOLUSD",1732156245695,25.41696258,231.71,231.63,25.41696258]
["bitfinex","SOLUSD",1732156246064,25.41696258,231.71,231.64,25.41696258]
["bitfinex","SOLUSD",1732156246263,25.41696258,231.71,231.6,1.727]
["bitfinex","SOLUSD",1732156246264,29.73276258,231.71,231.63,25.41696258]
["bitfinex","SOLUSD",1732156246484,25.41696258,231.66,231.58,25.41696258]
["bitfinex","SOLUSD",1732156246691,25.41696258,231.67,231.59,25.41696258]
["bitfinex","SOLUSD",1732156247070,4.3158,231.71,231.54,1.7275]
["bitfinex","SOLUSD",1732156247071,25.41696258,231.68,231.6,25.41696258]
["bitfinex","SOLUSD",1732156247271,29.73336258,231.68,231.6,25.41696258]
["bitfinex","SOLUSD",1732156247472,25.41696258,231.67,231.59,25.41696258]
["bitfinex","SOLUSD",1732156247702,29.73336258,231.68,231.6,25.41696258]
["bitfinex","SOLUSD",1732156247872,25.41696258,231.66,231.59,25.41696258]
["bitfinex","SOLUSD",1732156248073,25.41696258,231.6,231.44,6.034]
["bitfinex","SOLUSD",1732156248273,25.41696258,231.58,231.5,25.41696258]
["bitfinex","SOLUSD",1732156248487,25.41696258,231.6,231.51,25.41696258]
["bitfinex","SOLUSD",1732156248889,25.41696258,231.62,231.55,25.41696258]
["bitfinex","SOLUSD",1732156249213,25.41696258,231.6,231.53,25.41696258]
["bitfinex","SOLUSD",1732156249415,25.41696258,231.58,231.51,25.41696258]
["bitfinex","SOLUSD",1732156249708,4.3157,231.71,231.54,25.41696258]
["bitfinex","SOLUSD",1732156249892,25.41696258,231.62,231.54,25.41696258]
["bitfinex","SOLUSD",1732156250305,25.41696258,231.64,231.56,25.41696258]
["bitfinex","SOLUSD",1732156250885,29.73406258,231.64,231.56,25.41696258]
["bitfinex","SOLUSD",1732156251288,25.41696258,231.66,231.58,25.41696258]
["bitfinex","SOLUSD",1732156251577,25.41696258,231.66,231.5,0.5]
["bitfinex","SOLUSD",1732156251782,25.41696258,231.66,231.57,25.41696258]
["bitfinex","SOLUSD",1732156252004,25.41696258,231.68,231.59,25.41696258]
["bitfinex","SOLUSD",1732156253007,15.9858,231.73,231.52,4.3191]
["bitfinex","SOLUSD",1732156253008,25.41696258,231.62,231.52,4.3191]
["bitfinex","SOLUSD",1732156253305,25.41696258,231.62,231.55,25.41696258]
["bitfinex","SOLUSD",1732156254320,29.73446258,231.62,231.55,25.41696258]
["bitfinex","SOLUSD",1732156254704,29.73446258,231.62,231.53,25.41696258]
["bitfinex","SOLUSD",1732156255019,25.41696258,231.66,231.57,25.41696258]
["bitfinex","SOLUSD",1732156255188,25.41696258,231.64,231.55,25.41696258]
["bitfinex","SOLUSD",1732156255391,25.41696258,231.62,231.53,25.41696258]
["bitfinex","SOLUSD",1732156256211,4.3176,231.61,231.53,25.41696258]
["bitfinex","SOLUSD",1732156256521,25.41696258,231.62,231.55,25.41696258]
["bitfinex","SOLUSD",1732156256693,4.3173,231.63,231.55,25.41696258]
["bitfinex","SOLUSD",1732156257218,3.3173,231.63,231.55,25.41696258]
["bitfinex","SOLUSD",1732156257913,25.41696258,231.66,231.59,25.41696258]
["bitfinex","SOLUSD",1732156258229,25.41696258,231.66,231.6,25.41696258]
["bitfinex","SOLUSD",1732156258514,25.41696258,231.68,231.6,25.41696258]
["bitfinex","SOLUSD",1732156258686,25.41696258,231.63,231.48,20.5]
["bitfinex","SOLUSD",1732156258887,25.41696258,231.63,231.56,25.41696258]
["bitfinex","SOLUSD",1732156259093,25.41696258,231.65,231.56,25.41696258]
["bitfinex","SOLUSD",1732156260034,4.3174,231.62,231.56,25.41696258]
["bitfinex","SOLUSD",1732156260315,25.41696258,231.63,231.56,25.41696258]
["bitfinex","SOLUSD",1732156260609,4.3167,231.66,231.58,25.41696258]
["bitfinex","SOLUSD",1732156261497,4.3167,231.66,231.53,1.7276]
["bitfinex","SOLUSD",1732156261698,4.3167,231.66,231.49,1.0]
["bitfinex","SOLUSD",1732156261699,25.41696258,231.61,231.54,25.41696258]
["bitfinex","SOLUSD",1732156261903,25.41696258,231.57,231.5,25.41696258]
["bitfinex","SOLUSD",1732156262223,15.2703,231.6,231.48,29.73686258]
["bitfinex","SOLUSD",1732156262224,25.41696258,231.55,231.48,29.73686258]
["bitfinex","SOLUSD",1732156262611,25.41696258,231.51,231.44,25.41696258]
["bitfinex","SOLUSD",1732156263092,25.41696258,231.49,231.42,25.41696258]
["bitfinex","SOLUSD",1732156263295,23.776884,231.48,231.4,25.41696258]
["bitfinex","SOLUSD",1732156263709,4.3202,231.47,231.4,25.41696258]
["bitfinex","SOLUSD",1732156263918,4.3202,231.47,231.34,25.41696258]
["bitfinex","SOLUSD",1732156263919,25.41696258,231.42,231.34,25.41696258]
["bitfinex","SOLUSD",1732156264117,23.776884,231.41,231.34,25.41696258]
["bitfinex","SOLUSD",1732156264428,23.776884,231.41,231.28,1.7295]
["bitfinex","SOLUSD",1732156264629,49.19384658,231.41,231.32,25.41696258]
["bitfinex","SOLUSD",1732156264996,15.1207,231.47,231.34,25.41696258]
["bitfinex","SOLUSD",1732156264997,25.41696258,231.43,231.34,25.41696258]
["bitfinex","SOLUSD",1732156265252,23.776884,231.44,231.36,25.41696258]
["bitfinex","SOLUSD",1732156266511,4.3209,231.43,231.36,25.41696258]
["bitfinex","SOLUSD",1732156266911,23.776884,231.42,231.34,25.41696258]
["bitfinex","SOLUSD",1732156267128,25.41696258,231.41,231.34,25.41696258]
["bitfinex","SOLUSD",1732156267829,23.776884,231.4,231.32,25.41696258]
["bitfinex","SOLUSD",1732156268522,4.3217,231.39,231.32,25.41696258]
["bitfinex","SOLUSD",1732156269127,4.3217,231.39,231.29,25.41696258]
["bitfinex","SOLUSD",1732156269128,25.41696258,231.37,231.29,25.41696258]
["bitfinex","SOLUSD",1732156269427,4.3217,231.39,231.34,25.41696258]
["bitfinex","SOLUSD",1732156269729,29.73826258,231.41,231.34,25.41696258]
["bitfinex","SOLUSD",1732156269932,4.3213,231.41,231.34,25.41696258]
["bitfinex","SOLUSD",1732156270237,4.3213,231.41,231.36,25.41696258]
["bitfinex","SOLUSD",1732156270410,25.41696258,231.45,231.36,25.41696258]
["bitfinex","SOLUSD",1732156270735,25.41696258,231.43,231.34,25.41696258]
["bitfinex","SOLUSD",1732156271106,25.41696258,231.43,231.36,25.41696258]
["bitfinex","SOLUSD",1732156271919,29.73756258,231.45,231.38,25.41696258]
["bitfinex","SOLUSD",1732156272231,0.5,231.57,231.32,6.052]
["bitfinex","SOLUSD",1732156272232,25.41696258,231.5,231.42,25.41696258]
["bitfinex","SOLUSD",1732156273034,25.41696258,231.52,231.44,25.41696258]
["bitfinex","SOLUSD",1732156274035,25.41696258,231.5,231.36,6.0511]
["bitfinex","SOLUSD",1732156274247,25.41696258,231.48,231.4,25.41696258]
["bitfinex","SOLUSD",1732156274544,25.41696258,231.46,231.38,25.41696258]
["bitfinex","SOLUSD",1732156274712,25.41696258,231.46,231.36,31.46806258]
["bitfinex","SOLUSD",1732156275106,25.41696258,231.46,231.36,29.73916258]
["bitfinex","SOLUSD",1732156275337,25.41696258,231.46,231.36,31.46806258]
["bitfinex","SOLUSD",1732156275533,23.776884,231.45,231.36,31.46806258]
["bitfinex","SOLUSD",1732156275845,25.41696258,231.46,231.38,25.41696258]
["bitfinex","SOLUSD",1732156276009,28.097484,231.45,231.38,25.41696258]
["bitfinex","SOLUSD",1732156276724,25.41696258,231.5,231.42,25.41696258]
["bitfinex","SOLUSD",1732156278023,25.41696258,231.5,231.43,1.7283]
["bitfinex","SOLUSD",1732156278349,29.73636258,231.52,231.44,25.41696258]
["bitfinex","SOLUSD",1732156278527,23.776884,231.51,231.44,25.41696258]
["bitfinex","SOLUSD",1732156278848,25.41696258,231.48,231.4,25.41696258]
["bitfinex","SOLUSD",1732156279552,25.41696258,231.48,231.15,24.67457141]
["bitfinex","SOLUSD",1732156279553,25.41696258,231.46,231.37,25.41696258]
["bitfinex","SOLUSD",1732156279843,23.776884,231.47,231.39,25.41696258]
["bitfinex","SOLUSD",1732156280034,23.776884,231.47,231.39,27.14556258]
["bitfinex","SOLUSD",1732156280234,10.7982,231.52,231.39,27.14556258]
["bitfinex","SOLUSD",1732156280235,25.41696258,231.5,231.41,25.41696258]
["bitfinex","SOLUSD",1732156280542,25.41696258,231.5,231.43,25.41696258]
["bitfinex","SOLUSD",1732156280749,25.41696258,231.5,231.41,25.41696258]
["bitfinex","SOLUSD",1732156281631,28.096684,231.49,231.41,25.41696258]
["bitfinex","SOLUSD",1732156283123,28.096684,231.49,231.41,27.14536258]
["bitfinex","SOLUSD",1732156283354,23.776884,231.5,231.43,25.41696258]
["bitfinex","SOLUSD",1732156283653,40.76376258,231.54,231.45,25.41696258]
["bitfinex","SOLUSD",1732156283821,40.76376258,231.54,231.47,25.41696258]
["bitfinex","SOLUSD",1732156284147,25.41696258,231.54,231.47,25.41696258]
["bitfinex","SOLUSD",1732156284315,25.41696258,231.56,231.47,25.41696258]
["bitfinex","SOLUSD",1732156284519,25.41696258,231.56,231.41,6.0497]
["bitfinex","SOLUSD",1732156284520,25.41696258,231.56,231.49,25.41696258]
["bitfinex","SOLUSD",1732156284953,25.41696258,231.56,231.41,6.0497]
["bitfinex","SOLUSD",1732156284954,25.41696258,231.51,231.44,25.41696258]
["bitfinex","SOLUSD",1732156285142,25.41696258,231.55,231.46,25.41696258]
["bitfinex","SOLUSD",1732156285454,25.41696258,231.57,231.48,25.41696258]
["bitfinex","SOLUSD",1732156285918,25.41696258,231.57,231.5,25.41696258]
["bitfinex","SOLUSD",1732156286358,45.94876258,231.59,231.5,25.41696258]
["bitfinex","SOLUSD",1732156286651,25.41696258,231.61,231.54,25.41696258]
["bitfinex","SOLUSD",1732156287143,40.82136258,231.65,231.56,25.41696258]
["bitfinex","SOLUSD",1732156287321,25.41696258,231.63,231.57,1.7273]
["bitfinex","SOLUSD",1732156287522,25.41696258,231.61,231.54,25.41696258]
["bitfinex","SOLUSD",1732156287861,25.41696258,231.57,231.48,25.41696258]
["bitfinex","SOLUSD",1732156288157,25.41696258,231.55,231.48,25.41696258]
["bitfinex","SOLUSD",1732156288553,25.41696258,231.57,231.48,25.41696258]
["bitfinex","SOLUSD",1732156289047,25.41696258,231.53,231.46,31.46546258]
["bitfinex","SOLUSD",1732156289837,25.41696258,231.47,231.34,6.345]
["bitfinex","SOLUSD",1732156290035,25.41696258,231.49,231.42,25.41696258]
["bitfinex","SOLUSD",1732156290338,4.3192,231.52,231.42,25.41696258]
["bitfinex","SOLUSD",1732156290339,25.41696258,231.51,231.42,25.41696258]
["bitfinex","SOLUSD",1732156290529,25.41696258,231.51,231.44,25.41696258]
["bitfinex","SOLUSD",1732156290922,25.41696258,231.53,231.46,25.41696258]
["bitfinex","SOLUSD",1732156291118,4.3188,231.55,231.46,25.41696258]
["bitfinex","SOLUSD",1732156291119,29.73576258,231.55,231.46,25.41696258]
["bitfinex","SOLUSD",1732156292047,29.73576258,231.55,231.47,1.728]
["bitfinex","SOLUSD",1732156293255,25.41696258,231.55,231.48,25.41696258]
["bitfinex","SOLUSD",1732156293449,25.41696258,231.57,231.5,25.41696258]
["bitfinex","SOLUSD",1732156294150,4.3183,231.58,231.33,7.345]
["bitfinex","SOLUSD",1732156294151,25.41696258,231.55,231.33,7.345]
["bitfinex","SOLUSD",1732156294447,4.3183,231.58,231.44,25.41696258]
["bitfinex","SOLUSD",1732156294448,25.41696258,231.52,231.44,25.41696258]
["bitfinex","SOLUSD",1732156295338,4.3194,231.51,231.42,25.41696258]
["bitfinex","SOLUSD",1732156295543,25.41696258,231.5,231.42,25.41696258]
["bitfinex","SOLUSD",1732156295746,23.776884,231.49,231.4,25.41696258]
["bitfinex","SOLUSD",1732156295930,25.41696258,231.5,231.42,25.41696258]
["bitfinex","SOLUSD",1732156296265,25.41696258,231.52,231.44,25.41696258]
["bitfinex","SOLUSD",1732156296550,23.776884,231.53,231.44,25.41696258]
["bitfinex","SOLUSD",1732156296740,25.41696258,231.54,231.46,25.41696258]
["bitfinex","SOLUSD",1732156297355,22.83,231.62,231.48,25.41696258]
["bitfinex","SOLUSD",1732156297356,25.41696258,231.56,231.48,25.41696258]
["bitfinex","SOLUSD",1732156297556,23.776884,231.55,231.48,25.41696258]
["bitfinex","SOLUSD",1732156297769,25.41696258,231.56,231.48,25.41696258]
["bitfinex","SOLUSD",1732156298429,25.41696258,231.58,231.5,25.41696258]
["bitfinex","SOLUSD",1732156299081,25.41696258,231.6,231.52,25.41696258]
["bitfinex","SOLUSD",1732156299459,25.41696258,231.62,231.54,25.41696258]
["bitfinex","SOLUSD",1732156300066,25.41696258,231.62,231.56,25.41696258]
["bitfinex","SOLUSD",1732156300368,25.41696258,231.63,231.56,25.41696258]
["bitfinex","SOLUSD",1732156300551,25.41696258,231.63,231.45,6.4751]
["bitfinex","SOLUSD",1732156300552,25.41696258,231.57,231.48,4.3199]
["bitfinex","SOLUSD",1732156300758,25.41696258,231.55,231.46,27.14506258]
["bitfinex","SOLUSD",1732156301163,25.41696258,231.55,231.46,31.46546258]
["bitfinex","SOLUSD",1732156301481,25.41696258,231.55,231.48,27.14486258]
["bitfinex","SOLUSD",1732156301671,25.41696258,231.53,231.45,6.4751]
["bitfinex","SOLUSD",1732156302678,25.41696258,231.48,231.4,36.14366258]
["bitfinex","SOLUSD",1732156302847,23.776884,231.5,231.4,36.14366258]
["bitfinex","SOLUSD",1732156302848,25.41696258,231.5,231.42,25.41696258]
["bitfinex","SOLUSD",1732156303366,23.776884,231.51,231.42,25.41696258]
["bitfinex","SOLUSD",1732156303683,23.776884,231.49,231.42,25.41696258]
["bitfinex","SOLUSD",1732156304178,29.73656258,231.5,231.42,25.41696258]
["bitfinex","SOLUSD",1732156305081,23.776884,231.49,231.42,25.41696258]
["bitfinex","SOLUSD",1732156305580,23.776884,231.47,231.42,25.41696258]
["bitfinex","SOLUSD",1732156305761,23.776884,231.47,231.4,25.41696258]
["bitfinex","SOLUSD",1732156306087,23.776884,231.45,231.38,25.41696258]
["bitfinex","SOLUSD",1732156307378,4.32,231.48,231.44,25.41696258]
["bitfinex","SOLUSD",1732156307569,25.41696258,231.52,231.44,25.41696258]
["bitfinex","SOLUSD",1732156307570,4.3194,231.51,231.44,25.41696258]
["bitfinex","SOLUSD",1732156310180,4.3198,231.49,231.44,25.41696258]
["bitfinex","SOLUSD",1732156311393,4.3192,231.53,231.47,25.41696258]
["bitfinex","SOLUSD",1732156313691,23.776884,231.49,231.43,25.41696258]
["bitfinex","SOLUSD",1732156314263,23.776884,231.49,231.41,25.41696258]
["bitfinex","SOLUSD",1732156314480,23.776884,231.47,231.41,25.41696258]
["bitfinex","SOLUSD",1732156314690,25.41696258,231.46,231.39,25.41696258]
["bitfinex","SOLUSD",1732156314983,4.3205,231.45,231.39,25.41696258]
["bitfinex","SOLUSD",1732156315362,23.776884,231.44,231.39,25.41696258]
["bitfinex","SOLUSD",1732156315579,4.3205,231.45,231.39,25.41696258]
["bitfinex","SOLUSD",1732156318769,49.19384658,231.44,231.35,25.41696258]
["bitfinex","SOLUSD",1732156318973,49.19384658,231.44,231.37,25.41696258]
["bitfinex","SOLUSD",1732156320093,25.41696258,231.42,231.35,25.41696258]
["bitfinex","SOLUSD",1732156320684,23.776884,231.39,231.31,25.41696258]
["bitfinex","SOLUSD",1732156320888,25.41696258,231.38,231.31,25.41696258]
["bitfinex","SOLUSD",1732156321077,23.776884,231.37,231.31,25.41696258]
["bitfinex","SOLUSD",1732156321389,4.3217,231.39,231.29,25.41696258]
["bitfinex","SOLUSD",1732156321390,49.19384658,231.38,231.29,25.41696258]
["bitfinex","SOLUSD",1732156321969,23.776884,231.32,231.25,25.41696258]
["bitfinex","SOLUSD",1732156322173,23.776884,231.29,231.23,0.4614219]
["bitfinex","SOLUSD",1732156322386,31.7172,231.39,231.23,0.4614219]
["bitfinex","SOLUSD",1732156322569,23.776884,231.38,231.23,0.4614219]
["bitfinex","SOLUSD",1732156322971,49.19384658,231.34,231.26,25.41696258]
["bitfinex","SOLUSD",1732156323204,25.41696258,231.33,231.26,25.41696258]
["bitfinex","SOLUSD",1732156323408,23.776884,231.32,231.27,25.41696258]
["bitfinex","SOLUSD",1732156323697,23.776884,231.34,231.27,25.41696258]
["bitfinex","SOLUSD",1732156324076,23.776884,231.32,231.27,25.41696258]
["bitfinex","SOLUSD",1732156325277,28.099684,231.33,231.28,25.41696258]
["bitfinex","SOLUSD",1732156325582,25.41696258,231.32,231.24,25.41696258]
["bitfinex","SOLUSD",1732156325786,23.776884,231.3,231.24,25.41696258]
["bitfinex","SOLUSD",1732156326194,49.19384658,231.3,231.23,0.4614219]
["bitfinex","SOLUSD",1732156326376,23.776884,231.3,231.23,25.87838448]
["bitfinex","SOLUSD",1732156326585,23.776884,231.3,231.24,25.41696258]
["bitfinex","SOLUSD",1732156327271,23.776884,231.28,231.24,25.41696258]
["bitfinex","SOLUSD",1732156327678,23.776884,231.28,231.23,25.87838448]
["bitfinex","SOLUSD",1732156327898,23.776884,231.28,231.23,0.4614219]
["bitfinex","SOLUSD",1732156328281,23.776884,231.28,231.23,25.87838448]
["bitfinex","SOLUSD",1732156328600,4.3228,231.33,231.26,25.41696258]
["bitfinex","SOLUSD",1732156329001,25.41696258,231.32,231.25,25.41696258]
["bitfinex","SOLUSD",1732156329499,4.3232,231.31,231.25,25.41696258]
["bitfinex","SOLUSD",1732156329701,4.3232,231.31,231.24,25.41696258]
["bitfinex","SOLUSD",1732156330011,25.41696258,231.3,231.23,25.87838448]
["bitfinex","SOLUSD",1732156330314,23.776884,231.3,231.24,25.41696258]
["bitfinex","SOLUSD",1732156330506,49.19384658,231.3,231.23,25.87838448]
["bitfinex","SOLUSD",1732156330703,49.19384658,231.3,231.23,0.4614219]
["bitfinex","SOLUSD",1732156331407,23.776884,231.28,231.23,0.4614219]
["bitfinex","SOLUSD",1732156332606,28.100384,231.29,231.23,0.4614219]
["bitfinex","SOLUSD",1732156332982,28.100384,231.29,231.23,25.87838448]
["bitfinex","SOLUSD",1732156333183,28.100384,231.29,231.24,25.41696258]
["bitfinex","SOLUSD",1732156333493,28.100384,231.29,231.23,25.87838448]
["bitfinex","SOLUSD",1732156333695,53.51734658,231.29,231.23,0.4614219]
["bitfinex","SOLUSD",1732156334006,28.100384,231.29,231.23,25.87838448]
["bitfinex","SOLUSD",1732156334516,28.100384,231.29,231.26,25.41696258]
["bitfinex","SOLUSD",1732156334680,25.41696258,231.35,231.28,25.41696258]
["bitfinex","SOLUSD",1732156335013,38.1998,231.39,231.28,25.41696258]
["bitfinex","SOLUSD",1732156335014,25.41696258,231.36,231.28,25.41696258]
["bitfinex","SOLUSD",1732156335383,25.41696258,231.35,231.23,0.4614219]
["bitfinex","SOLUSD",1732156335585,25.41696258,231.35,231.28,25.41696258]
["bitfinex","SOLUSD",1732156335801,4.3218,231.38,231.23,0.4614219]
["bitfinex","SOLUSD",1732156335802,25.41696258,231.34,231.27,25.41696258]
["bitfinex","SOLUSD",1732156335999,23.776884,231.33,231.27,25.41696258]
["bitfinex","SOLUSD",1732156336385,4.323,231.32,231.26,25.41696258]
["bitfinex","SOLUSD",1732156336631,23.776884,231.31,231.24,25.41696258]
["bitfinex","SOLUSD",1732156336792,23.776884,231.31,231.26,25.41696258]
["bitfinex","SOLUSD",1732156337308,49.19384658,231.31,231.23,25.87838448]
["bitfinex","SOLUSD",1732156338102,23.776884,231.29,231.23,25.87838448]
["bitfinex","SOLUSD",1732156338311,23.776884,231.29,231.24,25.41696258]
["bitfinex","SOLUSD",1732156338500,28.100184,231.3,231.24,25.41696258]
["bitfinex","SOLUSD",1732156338701,28.100184,231.3,231.23,16.34735732]
["bitfinex","SOLUSD",1732156338911,15.88593542,231.24,231.23,0.4614219]
["bitfinex","SOLUSD",1732156339112,39.66281942,231.24,231.23,0.4614219]
["bitfinex","SOLUSD",1732156340098,43.98731942,231.24,231.23,0.4614219]
["bitfinex","SOLUSD",1732156340706,53.53447058,231.24,231.23,0.4614219]
["bitfinex","SOLUSD",1732156345346,4.3245,231.24,231.23,0.4614219]
["bitfinex","SOLUSD",1732156345944,25.43308658,231.27,231.23,0.4614219]
["bitfinex","SOLUSD",1732156346150,25.43308658,231.31,231.24,25.43308658]
["bitfinex","SOLUSD",1732156346321,4.3234,231.3,231.25,25.43308658]
["bitfinex","SOLUSD",1732156346519,4.3234,231.3,231.24,25.43308658]
["bitfinex","SOLUSD",1732156346848,29.75648658,231.3,231.23,25.89450848]
["bitfinex","SOLUSD",1732156347050,29.75618658,231.32,231.25,25.43308658]
["bitfinex","SOLUSD",1732156347231,16.2027,231.37,231.27,25.43308658]
["bitfinex","SOLUSD",1732156347232,29.75578658,231.34,231.27,25.43308658]
["bitfinex","SOLUSD",1732156348027,16.2027,231.37,231.29,25.43308658]
["bitfinex","SOLUSD",1732156348028,25.43308658,231.37,231.29,25.43308658]
["bitfinex","SOLUSD",1732156348249,22.09893604,231.43,231.23,7.0158219]
["bitfinex","SOLUSD",1732156348250,29.75478658,231.39,231.32,25.43308658]
["bitfinex","SOLUSD",1732156348550,25.43308658,231.43,231.36,25.43308658]
["bitfinex","SOLUSD",1732156349129,25.43308658,231.4,231.34,25.43308658]
["bitfinex","SOLUSD",1732156349440,25.43308658,231.37,231.31,6.3442]
["bitfinex","SOLUSD",1732156349638,25.43308658,231.34,231.26,33.50688658]
["bitfinex","SOLUSD",1732156349951,25.43308658,231.36,231.27,25.43308658]
["bitfinex","SOLUSD",1732156350756,25.43308658,231.34,231.27,25.43308658]
["bitfinex","SOLUSD",1732156352435,29.75578658,231.34,231.26,10.6683]
["bitfinex","SOLUSD",1732156352633,25.43308658,231.32,231.26,10.6683]
["bitfinex","SOLUSD",1732156353652,25.43308658,231.36,231.27,25.43308658]
["bitfinex","SOLUSD",1732156354044,29.75488658,231.38,231.29,25.43308658]
["bitfinex","SOLUSD",1732156354651,29.75458658,231.4,231.32,25.43308658]
["bitfinex","SOLUSD",1732156354856,25.43308658,231.41,231.33,25.43308658]
["bitfinex","SOLUSD",1732156355027,25.43308658,231.44,231.37,25.43308658]
["bitfinex","SOLUSD",1732156355230,25.43308658,231.44,231.35,25.43308658]
["bitfinex","SOLUSD",1732156355453,25.43308658,231.4,231.33,25.43308658]
["bitfinex","SOLUSD",1732156355656,4.3217,231.39,231.33,25.43308658]
["bitfinex","SOLUSD",1732156356932,25.43308658,231.38,231.31,16.3635]
["bitfinex","SOLUSD",1732156357936,29.75498658,231.38,231.31,16.3635]
["bitfinex","SOLUSD",1732156358263,4.3219,231.38,231.32,25.43308658]
["bitfinex","SOLUSD",1732156358666,29.75428658,231.42,231.34,25.43308658]
["bitfinex","SOLUSD",1732156358867,10.8,231.48,231.38,25.43308658]
["bitfinex","SOLUSD",1732156358868,25.43308658,231.47,231.38,25.43308658]
["bitfinex","SOLUSD",1732156359165,4.32,231.48,231.42,25.43308658]
["bitfinex","SOLUSD",1732156359456,4.32,231.48,231.41,6.1488]
["bitfinex","SOLUSD",1732156360045,25.43308658,231.51,231.44,25.43308658]
["bitfinex","SOLUSD",1732156360362,25.43308658,231.51,231.41,7.8772]
["bitfinex","SOLUSD",1732156360363,25.43308658,231.52,231.45,25.43308658]
["bitfinex","SOLUSD",1732156360574,29.75178658,231.55,231.48,25.43308658]
["bitfinex","SOLUSD",1732156360772,15.2931,231.58,231.5,25.43308658]
["bitfinex","SOLUSD",1732156360773,4.3184,231.57,231.5,25.43308658]
["bitfinex","SOLUSD",1732156361263,25.43308658,231.54,231.48,25.43308658]
["bitfinex","SOLUSD",1732156361468,4.3184,231.57,231.48,25.43308658]
["bitfinex","SOLUSD",1732156361469,25.43308658,231.55,231.48,25.43308658]
["bitfinex","SOLUSD",1732156361838,29.75188658,231.55,231.46,25.43308658]
["bitfinex","SOLUSD",1732156362040,29.75188658,231.55,231.43,4.3209]
["bitfinex","SOLUSD",1732156362041,25.43308658,231.49,231.43,4.3209]
["bitfinex","SOLUSD",1732156362470,25.43308658,231.49,231.41,6.1488]
["bitfinex","SOLUSD",1732156362649,25.43308658,231.47,231.41,6.1488]
["bitfinex","SOLUSD",1732156362851,25.43308658,231.47,231.32,1.0]
["bitfinex","SOLUSD",1732156362852,25.43308658,231.43,231.35,6.1488]
["bitfinex","SOLUSD",1732156363060,15.2931,231.52,231.35,6.1488]
["bitfinex","SOLUSD",1732156363061,25.43308658,231.41,231.35,6.1488]
["bitfinex","SOLUSD",1732156363250,25.43308658,231.43,231.35,7.8777]
["bitfinex","SOLUSD",1732156363459,25.43308658,231.43,231.36,25.43308658]
["bitfinex","SOLUSD",1732156363867,25.43308658,231.43,231.35,7.8777]
["bitfinex","SOLUSD",1732156364090,25.43308658,231.45,231.38,25.43308658]
["bitfinex","SOLUSD",1732156364368,25.43308658,231.47,231.38,25.43308658]
["bitfinex","SOLUSD",1732156364568,25.43308658,231.49,231.42,25.43308658]
["bitfinex","SOLUSD",1732156364751,25.43308658,231.47,231.4,25.43308658]
["bitfinex","SOLUSD",1732156365563,25.43308658,231.49,231.42,25.43308658]
["bitfinex","SOLUSD",1732156366657,25.43308658,231.49,231.42,27.59358658]
["bitfinex","SOLUSD",1732156366864,25.43308658,231.47,231.42,2.1605]
["bitfinex","SOLUSD",1732156367550,25.43308658,231.49,231.42,2.1605]
["bitfinex","SOLUSD",1732156368272,25.43308658,231.49,231.42,32.99498658]
["bitfinex","SOLUSD",1732156368758,25.43308658,231.47,231.4,25.43308658]
["bitfinex","SOLUSD",1732156369073,25.43308658,231.53,231.35,6.1488]
["bitfinex","SOLUSD",1732156369074,25.43308658,231.43,231.36,25.43308658]
["bitfinex","SOLUSD",1732156369256,25.43308658,231.43,231.35,8.31]
["bitfinex","SOLUSD",1732156369257,25.43308658,231.44,231.37,25.43308658]
["bitfinex","SOLUSD",1732156369453,25.43308658,231.43,231.35,39.14608658]
["bitfinex","SOLUSD",1732156370577,25.43308658,231.42,231.35,6.1488]
["bitfinex","SOLUSD",1732156370751,25.43308658,231.4,231.35,6.1488]
["bitfinex","SOLUSD",1732156371551,25.43308658,231.4,231.33,27.59438658]
["bitfinex","SOLUSD",1732156371774,29.75448658,231.41,231.33,27.59438658]
["bitfinex","SOLUSD",1732156372273,25.43308658,231.41,231.34,25.43308658]
["bitfinex","SOLUSD",1732156372573,25.43308658,231.41,231.33,7.5648]
["bitfinex","SOLUSD",1732156372776,25.43308658,231.39,231.32,41.79658658]
["bitfinex","SOLUSD",1732156372956,25.43308658,231.39,231.32,43.95798658]
["bitfinex","SOLUSD",1732156373151,25.43308658,231.39,231.32,49.36168658]
["bitfinex","SOLUSD",1732156373350,25.43308658,231.39,231.32,47.20028658]
["bitfinex","SOLUSD",1732156373549,25.43308658,231.37,231.3,33.72168658]
["bitfinex","SOLUSD",1732156374484,25.43308658,231.37,231.3,31.56008658]
["bitfinex","SOLUSD",1732156374777,25.43308658,231.37,231.3,6.127]
["bitfinex","SOLUSD",1732156375078,25.43308658,231.35,231.3,6.127]
["bitfinex","SOLUSD",1732156375588,38.898784,231.45,231.26,15.4811]
["bitfinex","SOLUSD",1732156375589,25.43308658,231.32,231.26,15.4811]
["bitfinex","SOLUSD",1732156375883,4.3226,231.34,231.26,40.91418658]
["bitfinex","SOLUSD",1732156376062,29.75568658,231.34,231.26,25.43308658]
["bitfinex","SOLUSD",1732156376960,29.75568658,231.34,231.26,27.59508658]
["bitfinex","SOLUSD",1732156377159,4.3207,231.44,231.33,25.43308658]
["bitfinex","SOLUSD",1732156377352,25.43308658,231.4,231.33,25.43308658]
["bitfinex","SOLUSD",1732156377558,25.43308658,231.38,231.31,25.43308658]
["bitfinex","SOLUSD",1732156377753,4.322,231.37,231.31,25.43308658]
["bitfinex","SOLUSD",1732156377988,4.322,231.37,231.29,25.43308658]
["bitfinex","SOLUSD",1732156379462,25.43308658,231.34,231.27,25.43308658]
["bitfinex","SOLUSD",1732156379782,25.43308658,231.36,231.27,25.43308658]
["bitfinex","SOLUSD",1732156379967,25.43308658,231.36,231.29,25.43308658]
["bitfinex","SOLUSD",1732156380392,25.43308658,231.38,231.29,25.43308658]
["bitfinex","SOLUSD",1732156380685,25.43308658,231.36,231.27,25.43308658]
["bitfinex","SOLUSD",1732156380867,25.43308658,231.34,231.27,25.43308658]
["bitfinex","SOLUSD",1732156382389,25.43308658,231.39,231.32,25.43308658]
["bitfinex","SOLUSD",1732156382676,25.43308658,231.37,231.3,25.43308658]
["bitfinex","SOLUSD",1732156382867,4.3222,231.36,231.28,25.43308658]
["bitfinex","SOLUSD",1732156383264,25.43308658,231.38,231.31,25.43308658]
["bitfinex","SOLUSD",1732156383461,25.43308658,231.4,231.33,25.43308658]
["bitfinex","SOLUSD",1732156384070,25.43308658,231.42,231.34,25.43308658]
["bitfinex","SOLUSD",1732156384271,29.75418658,231.42,231.34,25.43308658]
["bitfinex","SOLUSD",1732156384676,29.75418658,231.42,231.33,2.1613]
["bitfinex","SOLUSD",1732156384677,25.43308658,231.4,231.33,2.1613]
["bitfinex","SOLUSD",1732156384986,4.3211,231.42,231.28,25.43308658]
["bitfinex","SOLUSD",1732156384987,25.43308658,231.36,231.28,25.43308658]
["bitfinex","SOLUSD",1732156385187,25.43308658,231.36,231.25,2.1621]
["bitfinex","SOLUSD",1732156385188,25.43308658,231.33,231.26,25.43308658]
["bitfinex","SOLUSD",1732156385884,25.43308658,231.35,231.26,25.43308658]
["bitfinex","SOLUSD",1732156386364,25.43308658,231.33,231.27,2.1619]
["bitfinex","SOLUSD",1732156387180,25.43308658,231.37,231.29,25.43308658]
["bitfinex","SOLUSD",1732156387888,25.43308658,231.39,231.31,25.43308658]
["bitfinex","SOLUSD",1732156388057,25.43308658,231.41,231.33,25.43308658]
["bitfinex","SOLUSD",1732156388260,25.43308658,231.39,231.33,27.59438658]
["bitfinex","SOLUSD",1732156388661,25.43308658,231.39,231.33,32.99788658]
["bitfinex","SOLUSD",1732156389465,25.43308658,231.44,231.37,25.43308658]
["bitfinex","SOLUSD",1732156389774,25.43308658,231.42,231.34,25.43308658]
["bitfinex","SOLUSD",1732156390499,25.43308658,231.42,231.35,25.43308658]
["bitfinex","SOLUSD",1732156390669,25.43308658,231.42,231.34,25.43308658]
["bitfinex","SOLUSD",1732156390864,25.43308658,231.39,231.33,7.5648]
["bitfinex","SOLUSD",1732156391292,25.43308658,231.38,231.33,7.5648]
["bitfinex","SOLUSD",1732156392379,25.43308658,231.38,231.29,25.43308658]
["bitfinex","SOLUSD",1732156392576,25.43308658,231.36,231.29,25.43308658]
["bitfinex","SOLUSD",1732156392776,25.43308658,231.37,231.29,25.43308658]
["bitfinex","SOLUSD",1732156392981,15.1219,231.45,231.29,25.43308658]
["bitfinex","SOLUSD",1732156392982,4.3205,231.45,231.36,25.43308658]
["bitfinex","SOLUSD",1732156393175,45.87028658,231.46,231.39,25.43308658]
["bitfinex","SOLUSD",1732156393383,25.43308658,231.45,231.38,25.43308658]
["bitfinex","SOLUSD",1732156393691,25.43308658,231.44,231.36,25.43308658]
["bitfinex","SOLUSD",1732156393900,25.43308658,231.4,231.33,25.43308658]
["bitfinex","SOLUSD",1732156394098,25.43308658,231.44,231.37,25.43308658]
["bitfinex","SOLUSD",1732156394396,25.43308658,231.43,231.36,25.43308658]
["bitfinex","SOLUSD",1732156394694,4.3205,231.45,231.34,13.76]
["bitfinex","SOLUSD",1732156394695,25.43308658,231.45,231.34,13.76]
["bitfinex","SOLUSD",1732156395000,25.43308658,231.48,231.41,25.43308658]
["bitfinex","SOLUSD",1732156395570,25.43308658,231.5,231.42,25.43308658]
["bitfinex","SOLUSD",1732156395796,29.75248658,231.52,231.44,25.43308658]
["bitfinex","SOLUSD",1732156395981,29.75248658,231.52,231.38,15.8685]
["bitfinex","SOLUSD",1732156395982,25.43308658,231.5,231.42,25.43308658]
["bitfinex","SOLUSD",1732156396181,25.43308658,231.48,231.4,25.43308658]
["bitfinex","SOLUSD",1732156396375,25.43308658,231.46,231.38,41.30158658]
["bitfinex","SOLUSD",1732156396686,25.43308658,231.46,231.38,25.43308658]
["bitfinex","SOLUSD",1732156397099,25.43308658,231.46,231.39,25.43308658]
["bitfinex","SOLUSD",1732156397910,25.43308658,231.48,231.41,2.5928]
["bitfinex","SOLUSD",1732156398204,29.75268658,231.5,231.42,25.43308658]
["bitfinex","SOLUSD",1732156398576,25.43308658,231.48,231.41,9.0748]
["bitfinex","SOLUSD",1732156398898,25.43308658,231.5,231.42,25.43308658]
["bitfinex","SOLUSD",1732156399082,25.43308658,231.53,231.46,25.43308658]
["bitfinex","SOLUSD",1732156399282,4.319,231.54,231.46,25.43308658]
["bitfinex","SOLUSD",1732156399581,25.43308658,231.56,231.49,25.43308658]
["bitfinex","SOLUSD",1732156399794,25.43308658,231.58,231.5,25.43308658]
["bitfinex","SOLUSD",1732156399973,29.75098658,231.6,231.52,25.43308658]
["bitfinex","SOLUSD",1732156400174,16.2817,231.61,231.55,25.43308658]
["bitfinex","SOLUSD",1732156400392,29.75058658,231.62,231.53,25.43308658]
["bitfinex","SOLUSD",1732156401175,29.75058658,231.62,231.53,28.02448658]
["bitfinex","SOLUSD",1732156401492,25.43308658,231.69,231.6,25.43308658]
["bitfinex","SOLUSD",1732156401696,25.43308658,231.71,231.64,25.43308658]
["bitfinex","SOLUSD",1732156401876,16.2817,231.74,231.58,0.5]
["bitfinex","SOLUSD",1732156402078,16.2817,231.74,231.66,25.43308658]
["bitfinex","SOLUSD",1732156402079,25.43308658,231.73,231.66,25.43308658]
["bitfinex","SOLUSD",1732156402305,16.2817,231.74,231.68,25.43308658]
["bitfinex","SOLUSD",1732156402601,25.43308658,231.75,231.68,25.43308658]
["bitfinex","SOLUSD",1732156402985,25.43308658,231.75,231.66,28.02298658]
["bitfinex","SOLUSD",1732156403180,25.43308658,231.73,231.66,28.02298658]
["bitfinex","SOLUSD",1732156403390,25.43308658,231.7,231.53,0.5]
["bitfinex","SOLUSD",1732156403598,25.43308658,231.66,231.57,25.43308658]
["bitfinex","SOLUSD",1732156403999,25.43308658,231.64,231.57,25.43308658]
["bitfinex","SOLUSD",1732156404211,25.43308658,231.62,231.56,2.5911]
["bitfinex","SOLUSD",1732156404993,25.43308658,231.62,231.55,50.08808658]
["bitfinex","SOLUSD",1732156405301,25.43308658,231.62,231.55,31.62848658]
["bitfinex","SOLUSD",1732156406006,25.43308658,231.62,231.56,2.5911]
["bitfinex","SOLUSD",1732156406204,25.43308658,231.66,231.57,25.43308658]
["bitfinex","SOLUSD",1732156406683,25.43308658,231.67,231.59,25.43308658]
["bitfinex","SOLUSD",1732156406884,25.43308658,231.69,231.61,25.43308658]
["bitfinex","SOLUSD",1732156407313,25.43308658,231.62,231.55,31.62848658]
["bitfinex","SOLUSD",1732156407521,25.43308658,231.6,231.55,6.1954]
["bitfinex","SOLUSD",1732156407816,25.43308658,231.6,231.53,25.43308658]
["bitfinex","SOLUSD",1732156408121,25.43308658,231.64,231.55,25.43308658]
["bitfinex","SOLUSD",1732156408505,25.43308658,231.69,231.61,25.43308658]
["bitfinex","SOLUSD",1732156408819,25.43308658,231.68,231.6,25.43308658]
["bitfinex","SOLUSD",1732156408999,25.43308658,231.66,231.58,25.43308658]
["bitfinex","SOLUSD",1732156409207,25.43308658,231.66,231.58,28.02388658]
["bitfinex","SOLUSD",1732156409715,25.43308658,231.66,231.52,0.5]
["bitfinex","SOLUSD",1732156409716,25.43308658,231.64,231.56,28.02408658]
["bitfinex","SOLUSD",1732156410431,25.43308658,231.65,231.57,25.43308658]
["bitfinex","SOLUSD",1732156410588,25.43308658,231.65,231.59,25.43308658]
["bitfinex","SOLUSD",1732156410788,25.43308658,231.64,231.57,25.43308658]
["bitfinex","SOLUSD",1732156411319,25.43308658,231.64,231.55,25.43308658]
["bitfinex","SOLUSD",1732156411612,0.5,231.72,231.53,25.43308658]
["bitfinex","SOLUSD",1732156411848,25.43308658,231.59,231.52,2.5915]
["bitfinex","SOLUSD",1732156412026,25.43308658,231.59,231.52,28.02458658]
["bitfinex","SOLUSD",1732156412541,25.43308658,231.61,231.53,25.43308658]
["bitfinex","SOLUSD",1732156412980,38.880584,231.73,231.56,25.43308658]
["bitfinex","SOLUSD",1732156412981,25.43308658,231.65,231.56,25.43308658]
["bitfinex","SOLUSD",1732156413144,25.43308658,231.57,231.42,2.5926]
["bitfinex","SOLUSD",1732156413447,0.5,231.65,231.42,2.5926]
["bitfinex","SOLUSD",1732156413448,25.43308658,231.51,231.43,25.43308658]
["bitfinex","SOLUSD",1732156413822,25.43308658,231.53,231.43,25.43308658]
["bitfinex","SOLUSD",1732156414227,25.43308658,231.55,231.47,25.43308658]
["bitfinex","SOLUSD",1732156414426,25.43308658,231.57,231.49,25.43308658]
["bitfinex","SOLUSD",1732156415447,25.43308658,231.57,231.44,0.5]
["bitfinex","SOLUSD",1732156415649,25.43308658,231.57,231.48,25.43308658]
["bitfinex","SOLUSD",1732156415949,25.43308658,231.57,231.49,2.5919]
["bitfinex","SOLUSD",1732156416326,25.43308658,231.55,231.49,2.5919]
["bitfinex","SOLUSD",1732156416525,25.43308658,231.51,231.45,2.5923]
["bitfinex","SOLUSD",1732156416817,4.3182,231.58,231.41,6.0337]
["bitfinex","SOLUSD",1732156416818,25.43308658,231.49,231.42,25.43308658]
["bitfinex","SOLUSD",1732156417429,25.43308658,231.49,231.43,2.5925]
["bitfinex","SOLUSD",1732156417636,25.43308658,231.49,231.34,0.5]
["bitfinex","SOLUSD",1732156417637,25.43308658,231.45,231.37,25.43308658]
["bitfinex","SOLUSD",1732156418356,25.43308658,231.39,231.24,6.4144]
["bitfinex","SOLUSD",1732156418531,25.43308658,231.36,231.28,25.43308658]
["bitfinex","SOLUSD",1732156418731,25.43308658,231.38,231.3,25.43308658]
["bitfinex","SOLUSD",1732156419546,29.75508658,231.38,231.3,25.43308658]
["bitfinex","SOLUSD",1732156419751,25.43308658,231.38,231.3,25.43308658]
["bitfinex","SOLUSD",1732156419934,25.43308658,231.34,231.24,9.009]
["bitfinex","SOLUSD",1732156420129,25.43308658,231.34,231.25,25.43308658]
["bitfinex","SOLUSD",1732156420332,25.43308658,231.36,231.27,25.43308658]
["bitfinex","SOLUSD",1732156421228,25.43308658,231.36,231.3,2.594]
["bitfinex","SOLUSD",1732156421430,29.75468658,231.4,231.31,25.43308658]
["bitfinex","SOLUSD",1732156421662,25.43308658,231.38,231.31,25.43308658]
["bitfinex","SOLUSD",1732156422554,25.43308658,231.38,231.3,2.594]
["bitfinex","SOLUSD",1732156422555,15.1912,231.43,231.29,25.43308658]
["bitfinex","SOLUSD",1732156422760,25.43308658,231.36,231.28,9.0795]
["bitfinex","SOLUSD",1732156423548,25.43308658,231.3,231.23,0.4614219]
["bitfinex","SOLUSD",1732156423770,25.43308658,231.26,231.23,0.4614219]
["bitfinex","SOLUSD",1732156424154,25.43308658,231.28,231.23,0.4614219]
["bitfinex","SOLUSD",1732156425452,25.43308658,231.26,231.23,0.4614219]
["bitfinex","SOLUSD",1732156426157,15.1278,231.36,231.23,0.4614219]
["bitfinex","SOLUSD",1732156426158,25.43308658,231.24,231.23,0.4614219]
["bitfinex","SOLUSD",1732156426572,29.75758658,231.24,231.23,0.4614219]
["bitfinex","SOLUSD",1732156427381,53.53447058,231.24,231.23,0.4614219]
["bitfinex","SOLUSD",1732156428869,29.75758658,231.24,231.23,0.4614219]
["bitfinex","SOLUSD",1732156429152,53.53447058,231.24,231.23,0.4614219]
["bitfinex","SOLUSD",1732156429372,29.75758658,231.24,231.23,0.4614219]
["bitfinex","SOLUSD",1732156430760,53.53447058,231.24,231.01,21.2503]
["bitfinex","SOLUSD",1732156431062,25.43308658,231.14,231.07,25.43308658]
["bitfinex","SOLUSD",1732156431283,23.776884,231.23,231.08,25.43308658]
["bitfinex","SOLUSD",1732156431284,25.43308658,231.15,231.08,25.43308658]
["bitfinex","SOLUSD",1732156431471,25.43308658,231.16,231.09,25.43308658]
["bitfinex","SOLUSD",1732156431671,25.43308658,231.17,231.09,25.43308658]
["bitfinex","SOLUSD",1732156431879,25.43308658,231.16,231.09,25.43308658]
["bitfinex","SOLUSD",1732156433679,29.75918658,231.16,231.09,25.43308658]
["bitfinex","SOLUSD",1732156434185,23.776884,231.23,231.03,0.64898203]
["bitfinex","SOLUSD",1732156434186,29.75858658,231.19,231.12,25.43308658]
["bitfinex","SOLUSD",1732156435059,0.5,231.29,231.08,0.64897516]
["bitfinex","SOLUSD",1732156435060,0.5,231.32,231.13,25.43308658]
["bitfinex","SOLUSD",1732156435267,25.43308658,231.2,231.13,25.43308658]
["bitfinex","SOLUSD",1732156435471,25.43308658,231.19,231.11,25.43308658]
["bitfinex","SOLUSD",1732156435675,25.43308658,231.18,231.1,35.44218658]
["bitfinex","SOLUSD",1732156435991,25.43308658,231.18,231.11,25.43308658]
["bitfinex","SOLUSD",1732156436198,25.43308658,231.2,231.13,25.43308658]
["bitfinex","SOLUSD",1732156436490,25.43308658,231.19,231.12,25.43308658]
["bitfinex","SOLUSD",1732156437893,25.43308658,231.18,231.11,28.89458658]
["bitfinex","SOLUSD",1732156438599,25.43308658,231.17,231.11,3.4615]
["bitfinex","SOLUSD",1732156439471,29.75818658,231.21,231.14,25.43308658]
["bitfinex","SOLUSD",1732156439688,25.43308658,231.2,231.13,25.43308658]
["bitfinex","SOLUSD",1732156439999,25.43308658,231.19,231.12,25.43308658]
["bitfinex","SOLUSD",1732156440193,25.43308658,231.2,231.12,25.43308658]
["bitfinex","SOLUSD",1732156440579,25.43308658,231.2,231.13,25.43308658]
["bitfinex","SOLUSD",1732156441302,25.43308658,231.17,231.1,25.43308658]
["bitfinex","SOLUSD",1732156441592,25.43308658,231.18,231.11,25.43308658]
["bitfinex","SOLUSD",1732156441798,25.43308658,231.19,231.12,25.43308658]
["bitfinex","SOLUSD",1732156442390,11.8089,231.29,231.14,25.43308658]
["bitfinex","SOLUSD",1732156442391,25.43308658,231.22,231.14,25.43308658]
["bitfinex","SOLUSD",1732156442589,25.43308658,231.21,231.14,25.43308658]
["bitfinex","SOLUSD",1732156442799,25.43308658,231.2,231.12,25.43308658]
["bitfinex","SOLUSD",1732156443093,25.43308658,231.2,231.13,25.43308658]
["bitfinex","SOLUSD",1732156443297,25.43308658,231.21,231.14,25.43308658]
["bitfinex","SOLUSD",1732156444184,25.43308658,231.2,231.13,25.43308658]
["bitfinex","SOLUSD",1732156444384,25.43308658,231.21,231.13,25.43308658]
["bitfinex","SOLUSD",1732156444598,25.43308658,231.16,231.1,3.4617]
["bitfinex","SOLUSD",1732156445497,25.43308658,231.17,231.1,28.89478658]
["bitfinex","SOLUSD",1732156445696,25.43308658,231.15,231.08,28.89498658]
["bitfinex","SOLUSD",1732156445900,25.43308658,231.15,231.08,25.43308658]
["bitfinex","SOLUSD",1732156446209,25.43308658,231.17,231.1,25.43308658]
["bitfinex","SOLUSD",1732156446498,25.43308658,231.16,231.09,25.43308658]
["bitfinex","SOLUSD",1732156446681,4.3258,231.18,231.06,0.64881439]
["bitfinex","SOLUSD",1732156446682,25.43308658,231.18,231.11,25.43308658]
["bitfinex","SOLUSD",1732156446875,25.43308658,231.17,231.1,25.43308658]
["bitfinex","SOLUSD",1732156447569,25.43308658,231.16,231.09,25.43308658]
["bitfinex","SOLUSD",1732156447805,25.43308658,231.14,231.08,3.462]
["bitfinex","SOLUSD",1732156447983,25.43308658,231.13,231.08,3.462]
["bitfinex","SOLUSD",1732156448305,4.326,231.16,231.08,3.462]
["bitfinex","SOLUSD",1732156448306,25.43308658,231.17,231.1,25.43308658]
["bitfinex","SOLUSD",1732156448980,25.43308658,231.16,231.09,25.43308658]
["bitfinex","SOLUSD",1732156449799,25.43308658,231.16,231.09,28.89478658]
["bitfinex","SOLUSD",1732156449800,29.75908658,231.16,231.09,28.89478658]
["bitfinex","SOLUSD",1732156450507,29.75908658,231.16,231.1,3.4617]
["bitfinex","SOLUSD",1732156450708,25.43308658,231.15,231.08,25.43308658]
["bitfinex","SOLUSD",1732156451002,25.43308658,231.15,231.09,25.43308658]
["bitfinex","SOLUSD",1732156451392,29.75908658,231.16,231.09,25.43308658]
["bitfinex","SOLUSD",1732156451593,25.43308658,231.15,231.09,25.43308658]
["bitfinex","SOLUSD",1732156451905,25.43308658,231.15,231.08,28.89488658]
["bitfinex","SOLUSD",1732156452115,25.43308658,231.16,231.09,25.43308658]
["bitfinex","SOLUSD",1732156452577,25.43308658,231.17,231.1,25.43308658]
["bitfinex","SOLUSD",1732156453311,25.43308658,231.16,231.11,3.4615]
["bitfinex","SOLUSD",1732156453717,25.43308658,231.13,231.09,3.4617]
["bitfinex","SOLUSD",1732156453888,25.43308658,231.13,231.06,25.43308658]
["bitfinex","SOLUSD",1732156454204,4.3256,231.18,231.05,0.64894527]
["bitfinex","SOLUSD",1732156454205,25.43308658,231.14,231.07,25.43308658]
["bitfinex","SOLUSD",1732156454386,4.3256,231.18,231.09,25.43308658]
["bitfinex","SOLUSD",1732156454387,25.43308658,231.15,231.09,25.43308658]
["bitfinex","SOLUSD",1732156454578,25.43308658,231.16,231.09,25.43308658]
["bitfinex","SOLUSD",1732156455386,25.43308658,231.16,231.1,3.4617]
["bitfinex","SOLUSD",1732156455988,25.43308658,231.15,231.1,3.4617]
["bitfinex","SOLUSD",1732156456606,25.43308658,231.16,231.1,3.4617]
["bitfinex","SOLUSD",1732156457777,25.43308658,231.15,231.1,3.4617]
["bitfinex","SOLUSD",1732156458303,25.43308658,231.14,231.1,3.4617]
["bitfinex","SOLUSD",1732156458708,15.9066529,231.14,231.1,3.4617]
["bitfinex","SOLUSD",1732156458889,15.9066529,231.12,231.06,15.9066529]
["bitfinex","SOLUSD",1732156459076,15.9066529,231.12,231.05,15.9066529]
["bitfinex","SOLUSD",1732156459279,15.9066529,231.12,231.06,15.9066529]
["bitfinex","SOLUSD",1732156459700,15.9066529,231.11,231.04,22.4541529]
["bitfinex","SOLUSD",1732156459903,15.9066529,231.09,231.04,6.5475]
["bitfinex","SOLUSD",1732156460088,15.9066529,231.08,231.03,3.4627]
["bitfinex","SOLUSD",1732156460290,15.9066529,231.07,231.03,3.4627]
["bitfinex","SOLUSD",1732156462286,4.3273,231.09,231.01,0.2503]
["bitfinex","SOLUSD",1732156462287,15.9066529,231.05,231.02,3.4629]
["bitfinex","SOLUSD",1732156462486,15.9066529,231.06,231.02,3.4629]
["bitfinex","SOLUSD",1732156462687,15.9066529,231.05,231.01,0.2503]
["bitfinex","SOLUSD",1732156462886,15.9066529,231.06,231.01,0.2503]
["bitfinex","SOLUSD",1732156463714,15.9066529,231.05,231.01,0.2503]
["bitfinex","SOLUSD",1732156464383,15.9066529,231.04,231.01,0.2503]
["bitfinex","SOLUSD",1732156464687,4.3275,231.08,231.01,0.2503]
["bitfinex","SOLUSD",1732156464688,15.9066529,231.03,231.01,0.2503]
["bitfinex","SOLUSD",1732156465988,4.3281,231.05,231.01,0.2503]
["bitfinex","SOLUSD",1732156465989,15.9066529,231.02,231.01,0.2503]
["bitfinex","SOLUSD",1732156472967,15.9066529,231.04,231.01,0.2503]
["bitfinex","SOLUSD",1732156473169,15.9066529,231.06,231.01,0.2503]
["bitfinex","SOLUSD",1732156473552,15.9066529,231.03,231.01,0.2503]
["bitfinex","SOLUSD",1732156473943,4.3277,231.07,231.01,0.2503]
["bitfinex","SOLUSD",1732156473944,15.9066529,231.02,231.01,0.2503]
["bitfinex","SOLUSD",1732156474252,15.9066529,231.03,231.01,0.2503]
["bitfinex","SOLUSD",1732156474779,15.9066529,231.02,231.01,0.2503]
["bitfinex","SOLUSD",1732156475149,15.9066529,231.03,231.01,0.2503]
["bitfinex","SOLUSD",1732156475877,15.9066529,231.02,231.01,0.2503]
["bitfinex","SOLUSD",1732156476870,20.2352529,231.02,231.01,0.2503]
["bitfinex","SOLUSD",1732156478654,4.3286,231.02,231.01,0.2503]
["bitfinex","SOLUSD",1732156478854,20.2352529,231.02,231.01,0.2503]
["bitfinex","SOLUSD",1732156496770,14.52139584,231.02,231.01,0.2503]
["bitfinex","SOLUSD",1732156500297,10.8192,231.07,231.01,0.2503]
["bitfinex","SOLUSD",1732156500501,10.19279584,231.02,231.01,0.2503]
["bitfinex","SOLUSD",1732156500876,4.3276,231.07,231.01,0.2503]
["bitfinex","SOLUSD",1732156501193,10.19279584,231.02,231.01,0.2503]
["bitfinex","SOLUSD",1732156501378,4.3276,231.07,231.01,0.2503]
["bitfinex","SOLUSD",1732156501577,10.19279584,231.02,231.01,0.2503]
["bitfinex","SOLUSD",1732156502493,14.52139584,231.02,231.01,0.2503]
["bitfinex","SOLUSD",1732156502799,27.2838,231.08,231.01,0.2503]
["bitfinex","SOLUSD",1732156502988,10.19279584,231.02,231.01,0.2503]
["bitfinex","SOLUSD",1732156505087,4.3265,231.13,231.01,0.2503]
["bitfinex","SOLUSD",1732156505288,10.19279584,231.04,231.01,0.2503]
["bitfinex","SOLUSD",1732156505509,4.3265,231.13,231.01,0.2503]
["bitfinex","SOLUSD",1732156505685,10.19279584,231.04,231.01,0.2503]
["bitfinex","SOLUSD",1732156506191,10.19279584,231.02,231.01,0.2503]
["bitfinex","SOLUSD",1732156506393,4.328,231.05,231.01,0.2503]
["bitfinex","SOLUSD",1732156506716,4.3258,231.17,231.01,3.7133]
["bitfinex","SOLUSD",1732156506883,4.3258,231.17,231.02,0.64909568]
["bitfinex","SOLUSD",1732156507084,4.3258,231.17,231.04,10.19279584]
["bitfinex","SOLUSD",1732156507380,10.19279584,231.11,231.06,6.6174]
["bitfinex","SOLUSD",1732156507582,15.9679,231.24,231.07,10.19279584]
["bitfinex","SOLUSD",1732156507583,4.3248,231.22,231.07,10.19279584]
["bitfinex","SOLUSD",1732156507816,10.19279584,231.16,231.1,10.19279584]
["bitfinex","SOLUSD",1732156508116,10.19279584,231.16,231.1,10.84154518]
["bitfinex","SOLUSD",1732156508313,4.3238,231.28,231.15,10.19279584]
["bitfinex","SOLUSD",1732156508508,10.19279584,231.23,231.17,3.4606]
["bitfinex","SOLUSD",1732156508880,6.39622376,231.35,231.17,3.4606]
["bitfinex","SOLUSD",1732156508881,4.3224,231.35,231.17,3.4606]
["bitfinex","SOLUSD",1732156509080,10.71832376,231.37,231.23,16.81019584]
["bitfinex","SOLUSD",1732156509279,6.39622376,231.43,231.24,0.64850034]
["bitfinex","SOLUSD",1732156509493,10.19279584,231.35,231.28,10.19279584]
["bitfinex","SOLUSD",1732156509690,4.3211,231.42,231.24,0.64850034]
["bitfinex","SOLUSD",1732156509893,0.5,231.4,231.23,6.6174]
["bitfinex","SOLUSD",1732156510232,10.19279584,231.24,231.23,6.6174]
["bitfinex","SOLUSD",1732156510723,15.89370046,231.24,231.23,6.6174]
["bitfinex","SOLUSD",1732156511201,15.89370046,231.24,231.15,6.1845]
["bitfinex","SOLUSD",1732156511519,15.89370046,231.18,231.15,6.1845]
["bitfinex","SOLUSD",1732156511694,15.89370046,231.23,231.16,15.89370046]
["bitfinex","SOLUSD",1732156511890,15.89370046,231.23,231.17,15.89370046]
["bitfinex","SOLUSD",1732156512095,4.3233,231.31,231.15,9.6453]
["bitfinex","SOLUSD",1732156512323,4.8233,231.31,231.15,9.6453]
["bitfinex","SOLUSD",1732156512626,4.3233,231.31,231.15,9.6453]
["bitfinex","SOLUSD",1732156512800,24.276884,231.33,231.15,9.6453]
["bitfinex","SOLUSD",1732156513002,15.89370046,231.19,231.15,9.6453]
["bitfinex","SOLUSD",1732156513204,15.89370046,231.19,231.15,6.1845]
["bitfinex","SOLUSD",1732156513908,15.89370046,231.21,231.15,6.1845]
["bitfinex","SOLUSD",1732156514429,15.89370046,231.21,231.15,9.6453]
["bitfinex","SOLUSD",1732156516204,15.89370046,231.22,231.15,9.6453]
["bitfinex","SOLUSD",1732156516406,4.3233,231.3,231.19,15.89370046]
["bitfinex","SOLUSD",1732156516717,10.804,231.4,231.24,15.89370046]
["bitfinex","SOLUSD",1732156517030,15.89370046,231.31,231.2,0.64858445]
["bitfinex","SOLUSD",1732156517190,4.3217,231.39,231.25,15.89370046]
["bitfinex","SOLUSD",1732156517191,15.89370046,231.32,231.25,15.89370046]
["bitfinex","SOLUSD",1732156517593,15.89370046,231.34,231.27,15.89370046]
["bitfinex","SOLUSD",1732156517823,15.89370046,231.34,231.22,0.5]
["bitfinex","SOLUSD",1732156517824,15.89370046,231.34,231.28,15.89370046]
["bitfinex","SOLUSD",1732156518158,15.89370046,231.34,231.22,1.14833313]
["bitfinex","SOLUSD",1732156518159,15.89370046,231.37,231.3,15.89370046]
["bitfinex","SOLUSD",1732156518421,15.89370046,231.37,231.31,3.4585]
["bitfinex","SOLUSD",1732156518823,15.89370046,231.32,231.25,3.4594]
["bitfinex","SOLUSD",1732156518995,15.89370046,231.3,231.25,3.4594]
["bitfinex","SOLUSD",1732156519194,15.89370046,231.33,231.26,15.89370046]
["bitfinex","SOLUSD",1732156519390,4.3213,231.41,231.25,3.4594]
["bitfinex","SOLUSD",1732156520214,4.3207,231.44,231.25,3.4594]
["bitfinex","SOLUSD",1732156520500,15.89370046,231.3,231.25,3.4594]
["bitfinex","SOLUSD",1732156520823,15.89370046,231.29,231.25,3.4594]
["bitfinex","SOLUSD",1732156521121,23.776884,231.39,231.23,9.4725]
["bitfinex","SOLUSD",1732156521308,15.89370046,231.4,231.23,9.4725]
["bitfinex","SOLUSD",1732156521509,5.39653243,231.47,231.27,1.0]
["bitfinex","SOLUSD",1732156521704,5.39653243,231.47,231.27,0.5]
["bitfinex","SOLUSD",1732156521705,4.3204,231.46,231.27,0.5]
["bitfinex","SOLUSD",1732156521909,4.3204,231.46,231.29,0.5]
["bitfinex","SOLUSD",1732156522236,11.2972,231.54,231.3,0.5]
["bitfinex","SOLUSD",1732156522430,15.89370046,231.42,231.34,15.89370046]
["bitfinex","SOLUSD",1732156523230,15.89370046,231.36,231.31,3.4585]
["bitfinex","SOLUSD",1732156523430,15.89370046,231.39,231.31,19.35220046]
["bitfinex","SOLUSD",1732156523631,15.89370046,231.4,231.32,15.89370046]
["bitfinex","SOLUSD",1732156524450,15.89370046,231.4,231.33,3.4582]
["bitfinex","SOLUSD",1732156525055,15.89370046,231.36,231.29,3.4587]
["bitfinex","SOLUSD",1732156525351,15.89370046,231.32,231.24,16.5592]
["bitfinex","SOLUSD",1732156525751,15.89370046,231.34,231.26,15.89370046]
["bitfinex","SOLUSD",1732156525957,15.89370046,231.36,231.28,15.89370046]
["bitfinex","SOLUSD",1732156526127,15.89370046,231.34,231.26,15.89370046]
["bitfinex","SOLUSD",1732156526551,15.89370046,231.34,231.27,3.459]
["bitfinex","SOLUSD",1732156527369,15.89370046,231.32,231.25,9.8524]
["bitfinex","SOLUSD",1732156527530,15.89370046,231.34,231.26,15.89370046]
["bitfinex","SOLUSD",1732156527737,15.89370046,231.35,231.27,15.89370046]
["bitfinex","SOLUSD",1732156528183,15.89370046,231.33,231.25,25.74610046]
["bitfinex","SOLUSD",1732156528956,15.89370046,231.35,231.27,15.89370046]
["bitfinex","SOLUSD",1732156529458,15.89370046,231.37,231.29,15.89370046]
["bitfinex","SOLUSD",1732156529633,15.89370046,231.38,231.3,15.89370046]
["bitfinex","SOLUSD",1732156530152,15.89370046,231.39,231.31,15.89370046]
["bitfinex","SOLUSD",1732156530332,20.21570046,231.38,231.29,15.89370046]
["bitfinex","SOLUSD",1732156530663,15.89370046,231.35,231.28,15.89370046]
["bitfinex","SOLUSD",1732156531035,4.3202,231.47,231.32,15.89370046]
["bitfinex","SOLUSD",1732156531350,15.89370046,231.42,231.34,15.89370046]
["bitfinex","SOLUSD",1732156532062,15.89370046,231.39,231.31,15.89370046]
["bitfinex","SOLUSD",1732156532350,15.89370046,231.39,231.25,6.393]
["bitfinex","SOLUSD",1732156532351,15.89370046,231.38,231.3,15.89370046]
["bitfinex","SOLUSD",1732156532553,15.89370046,231.39,231.31,15.89370046]
["bitfinex","SOLUSD",1732156533427,15.89370046,231.39,231.31,19.35220046]
["bitfinex","SOLUSD",1732156534029,15.89370046,231.38,231.31,19.35220046]
["bitfinex","SOLUSD",1732156534456,15.89370046,231.37,231.31,3.4585]
["bitfinex","SOLUSD",1732156536833,4.3194,231.51,231.36,15.89370046]
["bitfinex","SOLUSD",1732156537034,15.89370046,231.44,231.37,15.89370046]
["bitfinex","SOLUSD",1732156537247,15.89370046,231.45,231.37,15.89370046]
["bitfinex","SOLUSD",1732156537559,15.89370046,231.44,231.36,15.89370046]
["bitfinex","SOLUSD",1732156537854,15.89370046,231.43,231.36,15.89370046]
["bitfinex","SOLUSD",1732156538067,15.89370046,231.4,231.32,15.89370046]
["bitfinex","SOLUSD",1732156538225,15.89370046,231.41,231.34,15.89370046]
["bitfinex","SOLUSD",1732156539061,15.89370046,231.41,231.34,3.4581]
["bitfinex","SOLUSD",1732156539234,0.5,231.5,231.25,6.393]
["bitfinex","SOLUSD",1732156539235,15.89370046,231.39,231.31,15.89370046]
["bitfinex","SOLUSD",1732156539438,15.89370046,231.38,231.3,15.89370046]
["bitfinex","SOLUSD",1732156539964,15.89370046,231.36,231.28,15.89370046]
["bitfinex","SOLUSD",1732156540146,15.89370046,231.35,231.27,15.89370046]
["bitfinex","SOLUSD",1732156540337,15.89370046,231.36,231.28,15.89370046]
["bitfinex","SOLUSD",1732156540537,15.89370046,231.38,231.31,15.89370046]
["bitfinex","SOLUSD",1732156540738,15.89370046,231.4,231.33,15.89370046]
["bitfinex","SOLUSD",1732156540957,15.89370046,231.41,231.34,15.89370046]
["bitfinex","SOLUSD",1732156541159,23.776884,231.47,231.27,19.35280046]
["bitfinex","SOLUSD",1732156541160,15.89370046,231.4,231.33,15.89370046]
["bitfinex","SOLUSD",1732156541964,15.89370046,231.41,231.34,15.89370046]
["bitfinex","SOLUSD",1732156542139,15.89370046,231.4,231.32,15.89370046]
["bitfinex","SOLUSD",1732156542334,15.89370046,231.4,231.33,15.89370046]
["bitfinex","SOLUSD",1732156542565,15.89370046,231.42,231.35,15.89370046]
["bitfinex","SOLUSD",1732156543377,4.3204,231.46,231.28,23.459]
["bitfinex","SOLUSD",1732156543378,15.89370046,231.41,231.28,23.459]
["bitfinex","SOLUSD",1732156543536,15.89370046,231.41,231.34,15.89370046]
["bitfinex","SOLUSD",1732156544245,15.89370046,231.42,231.35,3.4579]
["bitfinex","SOLUSD",1732156544566,15.89370046,231.4,231.35,3.4579]
["bitfinex","SOLUSD",1732156544754,15.89370046,231.4,231.32,15.89370046]
["bitfinex","SOLUSD",1732156545571,15.89370046,231.39,231.32,15.89370046]
["bitfinex","SOLUSD",1732156545860,15.89370046,231.39,231.31,15.89370046]
["bitfinex","SOLUSD",1732156546064,15.89370046,231.38,231.3,15.89370046]
["bitfinex","SOLUSD",1732156546377,15.89370046,231.38,231.25,6.393]
["bitfinex","SOLUSD",1732156546378,15.89370046,231.33,231.26,15.89370046]
["bitfinex","SOLUSD",1732156546669,15.89370046,231.32,231.25,9.8523]
["bitfinex","SOLUSD",1732156546857,15.89370046,231.33,231.25,25.74600046]
["bitfinex","SOLUSD",1732156547645,15.89370046,231.33,231.26,15.89370046]
["bitfinex","SOLUSD",1732156548257,15.89370046,231.33,231.25,25.74600046]
["bitfinex","SOLUSD",1732156548479,20.21660046,231.33,231.25,25.74600046]
["bitfinex","SOLUSD",1732156548639,15.89370046,231.33,231.25,25.74600046]
["bitfinex","SOLUSD",1732156548842,15.89370046,231.33,231.26,15.89370046]
["bitfinex","SOLUSD",1732156549856,15.89370046,231.33,231.26,19.35280046]
["bitfinex","SOLUSD",1732156550052,15.89370046,231.32,231.25,6.393]
["bitfinex","SOLUSD",1732156550365,15.89370046,231.3,231.23,15.89370046]
["bitfinex","SOLUSD",1732156550549,15.89370046,231.31,231.23,15.89370046]
["bitfinex","SOLUSD",1732156551274,15.89370046,231.31,231.24,3.4596]
["bitfinex","SOLUSD",1732156551567,15.89370046,231.3,231.24,3.4596]
["bitfinex","SOLUSD",1732156551943,15.89370046,231.3,231.23,15.89370046]
["bitfinex","SOLUSD",1732156552175,15.89370046,231.29,231.22,15.89370046]
["bitfinex","SOLUSD",1732156552476,20.21660046,231.33,231.26,15.89370046]
["bitfinex","SOLUSD",1732156552652,15.89370046,231.32,231.25,15.89370046]
["bitfinex","SOLUSD",1732156553183,15.89370046,231.32,231.25,19.35300046]
["bitfinex","SOLUSD",1732156553743,15.89370046,231.34,231.28,15.89370046]
["bitfinex","SOLUSD",1732156554070,4.3225,231.35,231.28,15.89370046]
["bitfinex","SOLUSD",1732156554071,15.89370046,231.35,231.28,15.89370046]
["bitfinex","SOLUSD",1732156554651,20.21600046,231.36,231.29,15.89370046]
["bitfinex","SOLUSD",1732156554847,15.89370046,231.39,231.25,3.4593]
["bitfinex","SOLUSD",1732156555077,36.34590046,231.4,231.33,15.89370046]
["bitfinex","SOLUSD",1732156555252,36.34590046,231.4,231.33,19.35190046]
["bitfinex","SOLUSD",1732156555253,20.4522,231.4,231.33,19.35190046]
["bitfinex","SOLUSD",1732156555579,15.89370046,231.39,231.33,3.4582]
["bitfinex","SOLUSD",1732156555878,15.89370046,231.38,231.33,3.4582]
["bitfinex","SOLUSD",1732156556074,20.4522,231.4,231.33,3.4582]
["bitfinex","SOLUSD",1732156556075,15.89370046,231.39,231.33,3.4582]
["bitfinex","SOLUSD",1732156556875,20.21550046,231.39,231.32,15.89370046]
["bitfinex","SOLUSD",1732156557178,15.89370046,231.38,231.32,15.89370046]
["bitfinex","SOLUSD",1732156557374,15.89370046,231.35,231.28,15.89370046]
["bitfinex","SOLUSD",1732156557978,15.89370046,231.33,231.24,3.4596]
["bitfinex","SOLUSD",1732156558154,4.3218,231.39,231.27,15.89370046]
["bitfinex","SOLUSD",1732156558155,15.89370046,231.34,231.27,15.89370046]
["bitfinex","SOLUSD",1732156558479,15.89370046,231.36,231.29,15.89370046]
["bitfinex","SOLUSD",1732156558648,15.89370046,231.37,231.3,15.89370046]
["bitfinex","SOLUSD",1732156558855,15.89370046,231.35,231.28,15.89370046]
["bitfinex","SOLUSD",1732156559187,15.89370046,231.34,231.28,19.35260046]
["bitfinex","SOLUSD",1732156560160,15.89370046,231.37,231.3,15.89370046]
["bitfinex","SOLUSD",1732156560682,20.4522,231.4,231.28,3.4589]
["bitfinex","SOLUSD",1732156560683,15.89370046,231.34,231.28,3.4589]
["bitfinex","SOLUSD",1732156561052,4.3217,231.39,231.28,3.4589]
["bitfinex","SOLUSD",1732156561358,15.89370046,231.39,231.32,15.89370046]
["bitfinex","SOLUSD",1732156561992,16.1306,231.4,231.31,15.89370046]
["bitfinex","SOLUSD",1732156561993,15.89370046,231.38,231.31,15.89370046]
["bitfinex","SOLUSD",1732156562193,15.89370046,231.38,231.24,0.5]
["bitfinex","SOLUSD",1732156562401,15.89370046,231.38,231.31,15.89370046]
["bitfinex","SOLUSD",1732156563266,15.89370046,231.36,231.29,15.89370046]
["bitfinex","SOLUSD",1732156563469,15.89370046,231.34,231.28,15.89370046]
["bitfinex","SOLUSD",1732156563776,15.89370046,231.35,231.28,15.89370046]
["bitfinex","SOLUSD",1732156564195,15.89370046,231.36,231.29,15.89370046]
["bitfinex","SOLUSD",1732156564398,15.89370046,231.37,231.31,15.89370046]
["bitfinex","SOLUSD",1732156564702,4.322,231.38,231.29,3.4588]
["bitfinex","SOLUSD",1732156564996,15.89370046,231.34,231.27,15.89370046]
["bitfinex","SOLUSD",1732156565301,15.89370046,231.33,231.27,15.89370046]
["bitfinex","SOLUSD",1732156565802,15.89370046,231.3,231.23,15.89370046]
["bitfinex","SOLUSD",1732156566008,15.89370046,231.3,231.21,3.46]
["bitfinex","SOLUSD",1732156566009,15.89370046,231.31,231.24,15.89370046]
["bitfinex","SOLUSD",1732156566300,15.89370046,231.31,231.25,19.35310046]
["bitfinex","SOLUSD",1732156566793,20.21690046,231.31,231.25,15.89370046]
["bitfinex","SOLUSD",1732156567579,15.89370046,231.29,231.22,15.89370046]
["bitfinex","SOLUSD",1732156567879,15.89370046,231.28,231.21,19.35360046]
["bitfinex","SOLUSD",1732156568096,15.89370046,231.26,231.17,15.7367]
["bitfinex","SOLUSD",1732156568272,20.21770046,231.27,231.2,15.89370046]
["bitfinex","SOLUSD",1732156568476,15.5221,231.29,231.22,15.89370046]
["bitfinex","SOLUSD",1732156568477,15.89370046,231.28,231.22,15.89370046]
["bitfinex","SOLUSD",1732156568673,15.89370046,231.28,231.14,21.99280046]
["bitfinex","SOLUSD",1732156568674,15.89370046,231.28,231.21,15.89370046]
["bitfinex","SOLUSD",1732156569574,20.21750046,231.28,231.21,15.89370046]
["bitfinex","SOLUSD",1732156571102,15.89370046,231.25,231.18,15.89370046]
["bitfinex","SOLUSD",1732156571595,15.89370046,231.26,231.19,15.89370046]
["bitfinex","SOLUSD",1732156572298,4.3243,231.25,231.19,15.89370046]
["bitfinex","SOLUSD",1732156572495,20.21800046,231.25,231.18,19.35410046]
["bitfinex","SOLUSD",1732156572698,20.21800046,231.25,231.19,15.89370046]
["bitfinex","SOLUSD",1732156573181,15.5221,231.29,231.14,6.0991]
["bitfinex","SOLUSD",1732156573182,15.89370046,231.29,231.22,15.89370046]
["bitfinex","SOLUSD",1732156573390,4.3236,231.29,231.23,15.89370046]
["bitfinex","SOLUSD",1732156573592,20.21730046,231.29,231.22,15.89370046]
["bitfinex","SOLUSD",1732156574102,20.21730046,231.29,231.15,3.4609]
["bitfinex","SOLUSD",1732156574103,15.89370046,231.31,231.24,15.89370046]
["bitfinex","SOLUSD",1732156574899,15.89370046,231.35,231.28,15.89370046]
["bitfinex","SOLUSD",1732156575104,15.89370046,231.37,231.3,15.89370046]
["bitfinex","SOLUSD",1732156575409,15.89370046,231.36,231.29,15.89370046]
["bitfinex","SOLUSD",1732156575781,15.89370046,231.35,231.28,15.89370046]
["bitfinex","SOLUSD",1732156576274,15.89370046,231.35,231.24,6.3091]
["bitfinex","SOLUSD",1732156576275,15.89370046,231.33,231.26,15.89370046]
["bitfinex","SOLUSD",1732156576598,15.89370046,231.34,231.27,15.89370046]
["bitfinex","SOLUSD",1732156576801,15.89370046,231.36,231.29,15.89370046]
["bitfinex","SOLUSD",1732156577171,15.89370046,231.37,231.3,15.89370046]
["bitfinex","SOLUSD",1732156577401,15.89370046,231.38,231.3,15.89370046]
["bitfinex","SOLUSD",1732156577602,15.7415,231.45,231.36,15.89370046]
["bitfinex","SOLUSD",1732156577787,15.89370046,231.43,231.36,15.89370046]
["bitfinex","SOLUSD",1732156577978,15.89370046,231.4,231.33,15.89370046]
["bitfinex","SOLUSD",1732156578704,4.321,231.43,231.37,15.89370046]
["bitfinex","SOLUSD",1732156579386,20.21430046,231.45,231.39,15.89370046]
["bitfinex","SOLUSD",1732156579711,20.21430046,231.45,231.38,15.89370046]
["bitfinex","SOLUSD",1732156580406,20.21430046,231.45,231.38,19.35110046]
["bitfinex","SOLUSD",1732156580740,15.89370046,231.47,231.4,15.89370046]
["bitfinex","SOLUSD",1732156581409,4.3196,231.5,231.44,15.89370046]
["bitfinex","SOLUSD",1732156581702,15.89370046,231.56,231.49,15.89370046]
["bitfinex","SOLUSD",1732156581907,15.89370046,231.56,231.4,15.89370046]
["bitfinex","SOLUSD",1732156581908,19.7657,231.57,231.52,15.89370046]
["bitfinex","SOLUSD",1732156582125,4.3179,231.59,231.53,15.89370046]
["bitfinex","SOLUSD",1732156582279,4.3176,231.61,231.55,15.89370046]
["bitfinex","SOLUSD",1732156582482,15.89370046,231.66,231.58,15.89370046]
["bitfinex","SOLUSD",1732156582681,20.21010046,231.67,231.6,15.89370046]
["bitfinex","SOLUSD",1732156582903,4.3164,231.67,231.61,15.89370046]
["bitfinex","SOLUSD",1732156583217,6.2351,231.71,231.53,16.54130883]
["bitfinex","SOLUSD",1732156583218,20.20940046,231.71,231.64,15.89370046]
["bitfinex","SOLUSD",1732156583383,15.4474,231.75,231.65,15.89370046]
["bitfinex","SOLUSD",1732156583384,15.89370046,231.72,231.65,15.89370046]
["bitfinex","SOLUSD",1732156583587,20.20900046,231.73,231.66,15.89370046]
["bitfinex","SOLUSD",1732156583799,4.3153,231.73,231.68,15.89370046]
["bitfinex","SOLUSD",1732156584105,6.2351,231.77,231.59,6.3619]
["bitfinex","SOLUSD",1732156584106,15.89370046,231.77,231.7,15.89370046]
["bitfinex","SOLUSD",1732156584310,15.89370046,231.75,231.66,15.89370046]
["bitfinex","SOLUSD",1732156584523,0.5,231.79,231.61,3.454]
["bitfinex","SOLUSD",1732156584719,4.814,231.8,231.61,3.454]
["bitfinex","SOLUSD",1732156584898,4.314,231.8,231.61,3.454]
["bitfinex","SOLUSD",1732156585317,4.814,231.8,231.61,3.454]
["bitfinex","SOLUSD",1732156585719,15.5991,231.8,231.61,3.454]
["bitfinex","SOLUSD",1732156586009,15.5991,231.8,231.64,25.33238716]
["bitfinex","SOLUSD",1732156586010,25.33238716,231.72,231.64,25.33238716]
["bitfinex","SOLUSD",1732156586215,4.3154,231.73,231.67,25.33238716]
["bitfinex","SOLUSD",1732156586425,29.64738716,231.75,231.67,25.33238716]
["bitfinex","SOLUSD",1732156586601,4.315,231.75,231.69,25.33238716]
["bitfinex","SOLUSD",1732156587308,25.33238716,231.74,231.67,25.33238716]
["bitfinex","SOLUSD",1732156587618,29.64738716,231.75,231.68,25.33238716]
["bitfinex","SOLUSD",1732156589023,25.33238716,231.71,231.63,25.33238716]
["bitfinex","SOLUSD",1732156589200,25.33238716,231.7,231.63,25.33238716]
["bitfinex","SOLUSD",1732156590115,25.33238716,231.71,231.64,25.33238716]
["bitfinex","SOLUSD",1732156590320,4.315,231.75,231.63,3.4536]
["bitfinex","SOLUSD",1732156590522,25.33238716,231.69,231.63,3.4536]
["bitfinex","SOLUSD",1732156590724,25.33238716,231.7,231.63,28.78598716]
["bitfinex","SOLUSD",1732156591021,25.33238716,231.69,231.63,3.4536]
["bitfinex","SOLUSD",1732156591316,25.33238716,231.69,231.59,6.8619]
["bitfinex","SOLUSD",1732156591317,25.33238716,231.68,231.61,25.33238716]
["bitfinex","SOLUSD",1732156591499,25.33238716,231.69,231.62,25.33238716]
["bitfinex","SOLUSD",1732156591696,25.33238716,231.68,231.61,25.33238716]
["bitfinex","SOLUSD",1732156591908,25.33238716,231.65,231.59,6.3619]
["bitfinex","SOLUSD",1732156592111,25.33238716,231.65,231.58,25.33238716]
["bitfinex","SOLUSD",1732156592328,25.33238716,231.67,231.6,25.33238716]
["bitfinex","SOLUSD",1732156592543,25.33238716,231.68,231.61,25.33238716]
["bitfinex","SOLUSD",1732156592909,25.33238716,231.7,231.63,25.33238716]
["bitfinex","SOLUSD",1732156593320,25.33238716,231.71,231.64,25.33238716]
["bitfinex","SOLUSD",1732156593622,25.33238716,231.73,231.66,25.33238716]
["bitfinex","SOLUSD",1732156593807,25.33238716,231.75,231.68,25.33238716]
["bitfinex","SOLUSD",1732156594734,25.33238716,231.74,231.67,3.0215]
["bitfinex","SOLUSD",1732156594904,25.33238716,231.71,231.64,25.33238716]
["bitfinex","SOLUSD",1732156595106,25.33238716,231.7,231.64,20.0]
["bitfinex","SOLUSD",1732156595327,25.33238716,231.68,231.61,25.33238716]
["bitfinex","SOLUSD",1732156595530,25.33238716,231.68,231.57,3.0228]
["bitfinex","SOLUSD",1732156595531,25.33238716,231.7,231.63,25.33238716]
["bitfinex","SOLUSD",1732156595908,25.33238716,231.69,231.62,25.33238716]
["bitfinex","SOLUSD",1732156596110,25.33238716,231.68,231.61,25.33238716]
["bitfinex","SOLUSD",1732156596434,25.33238716,231.67,231.6,25.33238716]
["bitfinex","SOLUSD",1732156596941,25.33238716,231.65,231.59,25.33238716]
["bitfinex","SOLUSD",1732156597236,25.33238716,231.64,231.57,25.33238716]
["bitfinex","SOLUSD",1732156597415,25.33238716,231.6,231.55,3.0231]
["bitfinex","SOLUSD",1732156597614,25.33238716,231.58,231.53,3.0233]
["bitfinex","SOLUSD",1732156597808,25.33238716,231.59,231.53,3.0233]
["bitfinex","SOLUSD",1732156598641,25.33238716,231.63,231.55,25.33238716]
["bitfinex","SOLUSD",1732156598927,6.0256,231.73,231.58,29.57118301]
["bitfinex","SOLUSD",1732156599135,23.776884,231.72,231.57,29.57118301]
["bitfinex","SOLUSD",1732156599340,23.776884,231.72,231.53,3.0233]
["bitfinex","SOLUSD",1732156599734,6.0256,231.73,231.53,3.5233]
["bitfinex","SOLUSD",1732156600227,29.57118301,231.67,231.6,29.57118301]
["bitfinex","SOLUSD",1732156600426,29.57118301,231.67,231.61,3.0223]
["bitfinex","SOLUSD",1732156600622,29.57118301,231.68,231.61,32.59348301]
["bitfinex","SOLUSD",1732156600948,29.57118301,231.7,231.63,29.57118301]
["bitfinex","SOLUSD",1732156601442,29.57118301,231.71,231.63,29.57118301]
["bitfinex","SOLUSD",1732156601646,29.57118301,231.71,231.64,29.57118301]
["bitfinex","SOLUSD",1732156601846,29.57118301,231.71,231.64,32.59298301]
["bitfinex","SOLUSD",1732156602149,6.0256,231.78,231.65,29.57118301]
["bitfinex","SOLUSD",1732156602150,29.57118301,231.72,231.65,29.57118301]
["bitfinex","SOLUSD",1732156602438,29.57118301,231.66,231.6,3.0223]
["bitfinex","SOLUSD",1732156603163,29.57118301,231.67,231.6,32.59348301]
["bitfinex","SOLUSD",1732156603321,29.57118301,231.66,231.6,3.0223]
["bitfinex","SOLUSD",1732156603518,29.57118301,231.67,231.6,32.59348301]
["bitfinex","SOLUSD",1732156604443,29.57118301,231.66,231.6,3.0223]
["bitfinex","SOLUSD",1732156604837,29.57118301,231.65,231.6,3.0223]
["bitfinex","SOLUSD",1732156605045,29.57118301,231.67,231.6,32.59348301]
["bitfinex","SOLUSD",1732156605253,29.57118301,231.66,231.59,29.57118301]
["bitfinex","SOLUSD",1732156605822,423.92521699,231.5,231.49,20.5]
["bitfinex","SOLUSD",1732156606034,423.92521699,231.5,231.49,44.276884]
["bitfinex","SOLUSD",1732156606247,423.92521699,231.5,231.49,73.84806701]
["bitfinex","SOLUSD",1732156606464,423.92521699,231.5,231.49,73.34806701]
["bitfinex","SOLUSD",1732156606623,423.92521699,231.5,231.49,62.75440976]
["bitfinex","SOLUSD",1732156608437,407.25861699,231.5,231.49,81.23193552]
["bitfinex","SOLUSD",1732156608841,407.25861699,231.5,231.49,69.08750976]
["bitfinex","SOLUSD",1732156609449,407.25861699,231.5,231.49,87.56503552]
["bitfinex","SOLUSD",1732156609650,407.25861699,231.5,231.49,68.58750976]
["bitfinex","SOLUSD",1732156610126,407.25861699,231.5,231.49,44.81062576]
["bitfinex","SOLUSD",1732156611227,346.65903413,231.5,231.49,44.81062576]
["bitfinex","SOLUSD",1732156612225,345.35383413,231.5,231.49,63.28815152]
["bitfinex","SOLUSD",1732156612427,345.35383413,231.5,231.49,92.98824917]
["bitfinex","SOLUSD",1732156612847,345.35383413,231.5,231.49,69.08750976]
["bitfinex","SOLUSD",1732156613371,345.35383413,231.5,231.49,87.56503552]
["bitfinex","SOLUSD",1732156613851,345.35383413,231.5,231.49,69.08750976]
["bitfinex","SOLUSD",1732156615150,345.35383413,231.5,231.49,50.609984]
["bitfinex","SOLUSD",1732156615340,345.35383413,231.5,231.49,69.08750976]
["bitfinex","SOLUSD",1732156615959,345.20733413,231.5,231.49,69.08750976]
["bitfinex","SOLUSD",1732156616854,345.17963413,231.5,231.49,69.08750976]
["bitfinex","SOLUSD",1732156617430,345.17963413,231.5,231.49,87.56503552]
["bitfinex","SOLUSD",1732156617865,304.12757038,231.5,231.49,99.16619027]
["bitfinex","SOLUSD",1732156618154,304.12757038,231.5,231.49,103.67090772]
["bitfinex","SOLUSD",1732156618462,304.12757038,231.5,231.49,55.11470145]
["bitfinex","SOLUSD",1732156618632,304.12757038,231.5,231.49,73.59222721]
["bitfinex","SOLUSD",1732156620755,304.12757038,231.5,231.49,55.21470145]
["bitfinex","SOLUSD",1732156620961,304.12757038,231.5,231.49,18.47752576]
["bitfinex","SOLUSD",1732156621138,304.12757038,231.5,231.49,38.47752576]
["bitfinex","SOLUSD",1732156621738,304.12757038,231.5,231.49,38.97752576]
["bitfinex","SOLUSD",1732156622647,254.04577038,231.5,231.49,62.75440976]
["bitfinex","SOLUSD",1732156622845,228.5020352,231.5,231.49,62.75440976]
["bitfinex","SOLUSD",1732156623049,228.5020352,231.5,231.49,92.93309027]
["bitfinex","SOLUSD",1732156623265,172.3100352,231.5,231.49,92.83309027]
["bitfinex","SOLUSD",1732156623458,172.3100352,231.5,231.49,97.08743544]
["bitfinex","SOLUSD",1732156624978,172.3100352,231.5,231.49,47.10875493]
["bitfinex","SOLUSD",1732156625133,172.3100352,231.5,231.49,18.47752576]
["bitfinex","SOLUSD",1732156627646,172.3100352,231.5,231.49,38.47752576]
["bitfinex","SOLUSD",1732156627854,172.3100352,231.5,231.47,18.47752576]
["bitfinex","SOLUSD",1732156628171,172.3100352,231.5,231.46,18.47752576]
["bitfinex","SOLUSD",1732156628459,172.3100352,231.5,231.44,18.47752576]
["bitfinex","SOLUSD",1732156628666,35.03882576,231.49,231.42,18.47752576]
["bitfinex","SOLUSD",1732156629240,16.5613,231.49,231.47,18.47752576]
["bitfinex","SOLUSD",1732156629571,172.3100352,231.5,231.48,24.65546686]
["bitfinex","SOLUSD",1732156629738,172.3100352,231.5,231.48,6.1779411]
["bitfinex","SOLUSD",1732156629939,172.3100352,231.5,231.42,20.0]
["bitfinex","SOLUSD",1732156630172,172.3100352,231.5,231.43,0.64791231]
["bitfinex","SOLUSD",1732156630335,172.3100352,231.5,231.49,18.47752576]
["bitfinex","SOLUSD",1732156630670,172.3100352,231.5,231.49,38.47752576]
["bitfinex","SOLUSD",1732156631169,172.3100352,231.5,231.41,23.876884]
["bitfinex","SOLUSD",1732156631476,172.3100352,231.5,231.33,6.3774]
["bitfinex","SOLUSD",1732156631477,0.5,231.49,231.44,18.47752576]
["bitfinex","SOLUSD",1732156631768,0.5,231.49,231.45,18.47752576]
["bitfinex","SOLUSD",1732156632639,0.5,231.46,231.41,29.60466924]
["bitfinex","SOLUSD",1732156632961,15.1148,231.45,231.44,29.60466924]
["bitfinex","SOLUSD",1732156634975,172.3100352,231.5,231.44,29.60466924]
["bitfinex","SOLUSD",1732156634976,187.4248352,231.5,231.45,20.0]
["bitfinex","SOLUSD",1732156635143,187.4248352,231.5,231.49,29.60466924]
["bitfinex","SOLUSD",1732156635472,172.3100352,231.5,231.49,29.60466924]
["bitfinex","SOLUSD",1732156636345,172.8100352,231.5,231.47,29.60466924]
["bitfinex","SOLUSD",1732156636939,172.8100352,231.5,231.48,29.60466924]
["bitfinex","SOLUSD",1732156637544,172.3100352,231.5,231.49,29.60466924]
["bitfinex","SOLUSD",1732156639269,172.8100352,231.5,231.49,29.60466924]
["bitfinex","SOLUSD",1732156640051,172.3100352,231.5,231.49,29.60466924]
["bitfinex","SOLUSD",1732156640846,172.3100352,231.5,231.49,49.60466924]
["bitfinex","SOLUSD",1732156641044,172.3100352,231.5,231.49,79.20933848]
["bitfinex","SOLUSD",1732156641246,172.3100352,231.5,231.49,102.98622248]
["bitfinex","SOLUSD",1732156641859,172.3100352,231.5,231.49,49.60466924]
["bitfinex","SOLUSD",1732156642973,172.3100352,231.5,231.49,29.60466924]
["bitfinex","SOLUSD",1732156643177,172.8100352,231.5,231.4,0.1]
["bitfinex","SOLUSD",1732156643349,172.8100352,231.5,231.47,29.59701666]
["bitfinex","SOLUSD",1732156643668,189.3670352,231.5,231.47,29.59701666]
["bitfinex","SOLUSD",1732156643871,189.3670352,231.5,231.48,29.59701666]
["bitfinex","SOLUSD",1732156644043,189.3670352,231.5,231.49,29.59701666]
["bitfinex","SOLUSD",1732156644649,189.3670352,231.5,231.48,29.59701666]
["bitfinex","SOLUSD",1732156645046,189.3670352,231.5,231.47,29.59701666]
["bitfinex","SOLUSD",1732156645289,189.3670352,231.5,231.46,29.59701666]
["bitfinex","SOLUSD",1732156645460,0.5,231.48,231.46,29.59701666]
["bitfinex","SOLUSD",1732156645653,0.5,231.48,231.45,29.59701666]
["bitfinex","SOLUSD",1732156645848,0.5,231.46,231.44,29.59701666]
["bitfinex","SOLUSD",1732156646569,0.5,231.46,231.33,6.4881]
["bitfinex","SOLUSD",1732156646570,0.5,231.46,231.42,29.59701666]
["bitfinex","SOLUSD",1732156647069,15.3248,231.4,231.27,0.1]
["bitfinex","SOLUSD",1732156647268,15.3248,231.4,231.33,29.59701666]
["bitfinex","SOLUSD",1732156647269,0.5,231.35,231.33,29.59701666]
["bitfinex","SOLUSD",1732156647494,0.5,231.35,231.32,29.59701666]
["bitfinex","SOLUSD",1732156647981,0.5,231.35,231.31,29.59701666]
["bitfinex","SOLUSD",1732156648304,29.59701666,231.38,231.31,29.59701666]
["bitfinex","SOLUSD",1732156648305,0.5,231.32,231.31,29.59701666]
["bitfinex","SOLUSD",1732156648478,15.3248,231.4,231.19,6.5449]
["bitfinex","SOLUSD",1732156648479,0.5,231.3,231.28,29.59701666]
["bitfinex","SOLUSD",1732156648651,0.5,231.27,231.26,29.59701666]
["bitfinex","SOLUSD",1732156648851,15.3248,231.29,231.26,29.59701666]
["bitfinex","SOLUSD",1732156649172,15.3248,231.29,231.17,0.5]
["bitfinex","SOLUSD",1732156649173,15.8248,231.29,231.28,29.59701666]
["bitfinex","SOLUSD",1732156649545,15.3248,231.29,231.28,29.59701666]
["bitfinex","SOLUSD",1732156650157,0.5,231.25,231.14,33.4855102]
["bitfinex","SOLUSD",1732156650373,15.3248,231.29,231.24,29.59701666]
["bitfinex","SOLUSD",1732156650374,0.5,231.27,231.24,29.59701666]
["bitfinex","SOLUSD",1732156650676,15.8248,231.29,231.15,0.5]
["bitfinex","SOLUSD",1732156650975,15.8248,231.29,231.28,29.59701666]
["bitfinex","SOLUSD",1732156651372,15.3248,231.29,231.28,29.59701666]
["bitfinex","SOLUSD",1732156651762,0.5,231.33,231.28,29.59701666]
["bitfinex","SOLUSD",1732156651964,24.1436,231.35,231.32,29.59701666]
["bitfinex","SOLUSD",1732156652167,0.5,231.33,231.27,29.59701666]
["bitfinex","SOLUSD",1732156653191,0.5,231.33,231.31,29.59701666]
["bitfinex","SOLUSD",1732156653363,0.5,231.33,231.3,29.59701666]
["bitfinex","SOLUSD",1732156654166,0.5,231.33,231.19,20.6]
["bitfinex","SOLUSD",1732156654167,0.5,231.33,231.31,29.59701666]
["bitfinex","SOLUSD",1732156654475,23.6436,231.35,231.28,29.59701666]
["bitfinex","SOLUSD",1732156654476,0.5,231.29,231.28,29.59701666]
["bitfinex","SOLUSD",1732156654783,0.5,231.29,231.27,29.59701666]
["bitfinex","SOLUSD",1732156655083,0.5,231.29,231.26,29.59701666]
["bitfinex","SOLUSD",1732156655280,30.09701666,231.27,231.08,0.5]
["bitfinex","SOLUSD",1732156655465,0.5,231.2,231.17,29.59701666]
["bitfinex","SOLUSD",1732156656072,0.5,231.18,231.16,29.59701666]
["bitfinex","SOLUSD",1732156656379,0.5,231.18,231.17,29.59701666]
["bitfinex","SOLUSD",1732156656586,0.5,231.22,231.17,29.59701666]
["bitfinex","SOLUSD",1732156656759,0.5,231.22,231.21,29.59701666]
["bitfinex","SOLUSD",1732156657293,0.5,231.22,231.2,29.59701666]
["bitfinex","SOLUSD",1732156657494,0.5,231.23,231.19,29.59701666]
["bitfinex","SOLUSD",1732156657859,0.5,231.2,231.18,29.59701666]
["bitfinex","SOLUSD",1732156658191,0.5,231.2,231.09,0.64872346]
["bitfinex","SOLUSD",1732156658355,0.5,231.2,231.18,29.59701666]
["bitfinex","SOLUSD",1732156658557,0.5,231.2,231.19,29.59701666]
["bitfinex","SOLUSD",1732156658888,0.5,231.2,231.09,0.64872346]
["bitfinex","SOLUSD",1732156658889,0.5,231.2,231.18,29.59701666]
["bitfinex","SOLUSD",1732156659875,0.5,231.2,231.18,29.66874304]
["bitfinex","SOLUSD",1732156660577,0.5,231.22,231.18,29.66874304]
["bitfinex","SOLUSD",1732156660789,0.5,231.22,231.21,29.66874304]
["bitfinex","SOLUSD",1732156661275,0.5,231.2,231.03,26.0065]
["bitfinex","SOLUSD",1732156661593,0.5,231.2,231.04,0.64884495]
["bitfinex","SOLUSD",1732156661878,4.3246,231.24,231.17,29.66874304]
["bitfinex","SOLUSD",1732156661879,0.5,231.18,231.17,29.66874304]
["bitfinex","SOLUSD",1732156662889,0.5,231.18,231.16,29.66874304]
["bitfinex","SOLUSD",1732156663344,24.844,231.28,231.07,0.64883988]
["bitfinex","SOLUSD",1732156663345,0.5,231.2,231.07,0.64883988]
["bitfinex","SOLUSD",1732156663585,0.5,231.2,231.18,29.66874304]
["bitfinex","SOLUSD",1732156664285,0.5,231.2,231.16,29.66874304]
["bitfinex","SOLUSD",1732156664660,0.5,231.2,231.09,0.64877879]
["bitfinex","SOLUSD",1732156664661,0.5,231.18,231.15,29.66874304]
["bitfinex","SOLUSD",1732156665482,0.5,231.2,231.14,29.66874304]
["bitfinex","SOLUSD",1732156665660,0.5,231.18,231.16,29.66874304]
["bitfinex","SOLUSD",1732156665862,0.5,231.18,231.15,29.66874304]
["bitfinex","SOLUSD",1732156667207,0.5,231.18,231.17,29.66874304]
["bitfinex","SOLUSD",1732156667415,0.5,231.18,231.13,29.66874304]
["bitfinex","SOLUSD",1732156668817,0.5,231.2,231.16,29.66874304]
["bitfinex","SOLUSD",1732156669690,0.5,231.2,231.17,29.66874304]
["bitfinex","SOLUSD",1732156669886,0.5,231.2,231.04,20.0]
["bitfinex","SOLUSD",1732156669887,0.5,231.18,231.1,20.0]
["bitfinex","SOLUSD",1732156670091,0.5,231.2,231.16,29.66874304]
["bitfinex","SOLUSD",1732156670602,0.5,231.2,231.1,20.0]
["bitfinex","SOLUSD",1732156670827,0.5,231.2,231.17,18.54396285]
["bitfinex","SOLUSD",1732156671013,0.5,231.18,231.17,18.54396285]
["bitfinex","SOLUSD",1732156671609,0.5,231.2,231.16,18.54396285]
["bitfinex","SOLUSD",1732156672109,22.86846285,231.24,231.16,18.54396285]
["bitfinex","SOLUSD",1732156672110,0.5,231.18,231.16,18.54396285]
["bitfinex","SOLUSD",1732156672312,0.5,231.18,231.15,18.54396285]
["bitfinex","SOLUSD",1732156672889,0.5,231.18,231.04,20.0]
["bitfinex","SOLUSD",1732156672890,0.5,231.15,231.12,18.54396285]
["bitfinex","SOLUSD",1732156673511,0.5,231.15,231.11,18.54396285]
["bitfinex","SOLUSD",1732156674009,0.5,231.15,231.12,18.54396285]
["bitfinex","SOLUSD",1732156674190,0.5,231.15,231.01,19.94316504]
["bitfinex","SOLUSD",1732156674191,18.387,231.15,231.09,18.54396285]
["bitfinex","SOLUSD",1732156674382,0.5,231.13,231.1,18.54396285]
["bitfinex","SOLUSD",1732156674791,0.5,231.11,231.08,18.54396285]
["bitfinex","SOLUSD",1732156675620,0.5,231.11,231.1,18.54396285]
["bitfinex","SOLUSD",1732156675923,0.5,231.13,231.09,18.54396285]
["bitfinex","SOLUSD",1732156676720,0.5,231.11,231.09,18.54396285]
["bitfinex","SOLUSD",1732156678013,0.5,231.11,231.08,18.54396285]
["bitfinex","SOLUSD",1732156678214,0.5,231.11,231.03,20.0]
["bitfinex","SOLUSD",1732156678416,0.5,231.13,231.09,18.54396285]
["bitfinex","SOLUSD",1732156678721,0.5,231.11,231.09,18.54396285]
["bitfinex","SOLUSD",1732156679217,0.5,231.11,231.08,18.54396285]
["bitfinex","SOLUSD",1732156679414,0.5,231.13,231.09,18.54396285]
["bitfinex","SOLUSD",1732156680118,0.5,231.13,231.1,18.54396285]
["bitfinex","SOLUSD",1732156680318,18.387,231.15,231.12,18.54396285]
["bitfinex","SOLUSD",1732156680690,18.54396285,231.19,231.03,21.14894517]
["bitfinex","SOLUSD",1732156680691,0.5,231.19,231.14,18.54396285]
["bitfinex","SOLUSD",1732156680888,0.5,231.19,231.15,18.54396285]
["bitfinex","SOLUSD",1732156681193,0.5,231.19,231.16,18.54396285]
["bitfinex","SOLUSD",1732156681394,0.5,231.21,231.16,18.54396285]
["bitfinex","SOLUSD",1732156681602,0.5,231.21,231.18,18.54396285]
["bitfinex","SOLUSD",1732156682101,0.5,231.23,231.19,18.54396285]
["bitfinex","SOLUSD",1732156682312,18.2212,231.28,231.13,0.64869942]
["bitfinex","SOLUSD",1732156682313,0.5,231.21,231.18,18.54396285]
["bitfinex","SOLUSD",1732156683009,0.5,231.23,231.19,18.54396285]
["bitfinex","SOLUSD",1732156683335,0.5,231.23,231.2,18.54396285]
["bitfinex","SOLUSD",1732156683620,0.5,231.25,231.19,18.54396285]
["bitfinex","SOLUSD",1732156683825,0.5,231.23,231.19,18.54396285]
["bitfinex","SOLUSD",1732156684021,19.04396285,231.25,231.19,18.54396285]
["bitfinex","SOLUSD",1732156684331,0.5,231.27,231.24,18.54396285]
["bitfinex","SOLUSD",1732156684700,0.5,231.27,231.23,18.54396285]
["bitfinex","SOLUSD",1732156685120,0.5,231.23,231.2,18.54396285]
["bitfinex","SOLUSD",1732156685526,0.5,231.27,231.22,18.54396285]
["bitfinex","SOLUSD",1732156685705,0.5,231.27,231.25,18.54396285]
["bitfinex","SOLUSD",1732156685904,0.5,231.27,231.23,18.54396285]
["bitfinex","SOLUSD",1732156686322,0.5,231.27,231.17,0.64861605]
["bitfinex","SOLUSD",1732156686323,0.5,231.22,231.17,0.64861605]
["bitfinex","SOLUSD",1732156686527,0.5,231.15,231.03,0.5]
["bitfinex","SOLUSD",1732156686827,0.5,231.14,231.1,18.54396285]
["bitfinex","SOLUSD",1732156687134,0.5,231.11,231.08,18.54396285]
["bitfinex","SOLUSD",1732156687431,0.5,231.11,231.07,18.54396285]
["bitfinex","SOLUSD",1732156689331,0.5,231.07,231.04,18.54396285]
["bitfinex","SOLUSD",1732156689511,0.5,231.12,231.06,18.54396285]
["bitfinex","SOLUSD",1732156689717,0.5,231.12,231.07,18.54396285]
["bitfinex","SOLUSD",1732156689925,0.5,231.03,231.01,0.2503]
["bitfinex","SOLUSD",1732156690138,0.5,231.03,231.01,18.79426285]
["bitfinex","SOLUSD",1732156690345,0.5,231.03,231.01,0.2503]
["bitfinex","SOLUSD",1732156692437,0.5,231.03,231.01,18.79426285]
["bitfinex","SOLUSD",1732156693229,0.5,231.03,231.01,0.2503]
["bitfinex","SOLUSD",1732156694441,0.5,231.03,231.01,18.79426285]
["bitfinex","SOLUSD",1732156695038,0.5,231.03,231.01,0.2503]
["bitfinex","SOLUSD",1732156695216,0.5,231.03,231.01,18.79426285]
["bitfinex","SOLUSD",1732156695422,0.5,231.03,231.02,18.54396285]
["bitfinex","SOLUSD",1732156696822,46.12636285,231.08,231.02,18.54396285]
["bitfinex","SOLUSD",1732156696823,0.5,231.05,231.02,18.54396285]
["bitfinex","SOLUSD",1732156697026,0.5,231.05,231.03,18.54396285]
["bitfinex","SOLUSD",1732156697227,0.5,231.07,231.04,18.54396285]
["bitfinex","SOLUSD",1732156697415,0.5,231.07,231.05,18.54396285]
["bitfinex","SOLUSD",1732156698247,0.5,231.07,231.06,18.54396285]
["bitfinex","SOLUSD",1732156698420,27.7649,231.13,231.06,18.54396285]
["bitfinex","SOLUSD",1732156698421,0.5,231.09,231.06,18.54396285]
["bitfinex","SOLUSD",1732156698618,0.5,231.09,231.07,18.54396285]
["bitfinex","SOLUSD",1732156698820,0.5,231.09,231.08,18.54396285]
["bitfinex","SOLUSD",1732156699325,0.5,231.09,231.07,18.54396285]
["bitfinex","SOLUSD",1732156699536,7.5433,231.18,231.08,18.54396285]
["bitfinex","SOLUSD",1732156699537,0.5,231.11,231.08,18.54396285]
["bitfinex","SOLUSD",1732156699721,0.5,231.11,231.01,18.79426285]
["bitfinex","SOLUSD",1732156699722,0.5,231.11,231.06,18.54396285]
["bitfinex","SOLUSD",1732156699922,0.5,231.11,231.07,18.54396285]
["bitfinex","SOLUSD",1732156700871,0.5,231.14,231.1,18.54396285]
["bitfinex","SOLUSD",1732156701050,0.5,231.14,231.02,24.276884]
["bitfinex","SOLUSD",1732156701051,0.5,231.14,231.11,18.54396285]
["bitfinex","SOLUSD",1732156701529,0.5,231.12,231.1,18.54396285]
["bitfinex","SOLUSD",1732156702146,0.5,231.13,231.1,18.54396285]
["bitfinex","SOLUSD",1732156702822,0.5,231.15,231.09,18.54396285]
["bitfinex","SOLUSD",1732156703022,0.5,231.09,231.04,18.54396285]
["bitfinex","SOLUSD",1732156703218,0.5,231.07,231.03,18.54396285]
["bitfinex","SOLUSD",1732156703435,0.5,231.05,231.03,18.54396285]
["bitfinex","SOLUSD",1732156704123,0.5,231.05,231.04,18.54396285]
["bitfinex","SOLUSD",1732156704324,0.5,231.07,231.04,18.54396285]
["bitfinex","SOLUSD",1732156704730,0.5,231.09,231.05,18.54396285]
["bitfinex","SOLUSD",1732156704945,0.5,231.07,231.05,18.54396285]
["bitfinex","SOLUSD",1732156705131,0.5,231.09,231.06,18.54396285]
["bitfinex","SOLUSD",1732156705645,0.5,231.07,231.05,18.54396285]
["bitfinex","SOLUSD",1732156706242,0.5,231.05,231.04,18.54396285]
["bitfinex","SOLUSD",1732156706428,0.5,231.08,231.04,18.54396285]
["bitfinex","SOLUSD",1732156706623,0.5,231.08,231.07,18.54396285]
["bitfinex","SOLUSD",1732156706951,0.5,231.07,231.05,18.54396285]
["bitfinex","SOLUSD",1732156707159,0.5,231.07,231.04,18.54396285]
["bitfinex","SOLUSD",1732156707359,0.5,231.05,231.01,38.79426285]
["bitfinex","SOLUSD",1732156707533,0.5,231.05,231.02,18.54396285]
["bitfinex","SOLUSD",1732156707847,0.5,231.05,231.01,20.2503]
["bitfinex","SOLUSD",1732156708021,0.5,231.15,231.02,18.54396285]
["bitfinex","SOLUSD",1732156708022,0.5,231.03,231.02,18.54396285]
["bitfinex","SOLUSD",1732156709531,0.5,231.05,231.02,18.54396285]
["bitfinex","SOLUSD",1732156709731,0.5,231.05,231.04,18.54396285]
["bitfinex","SOLUSD",1732156711455,0.5,231.05,231.03,18.54396285]
["bitfinex","SOLUSD",1732156711956,0.5,231.12,231.04,18.54396285]
["bitfinex","SOLUSD",1732156712130,0.5,231.09,231.05,20.0]
["bitfinex","SOLUSD",1732156712662,0.5,231.09,231.08,18.54396285]
["bitfinex","SOLUSD",1732156713038,0.5,231.09,231.05,18.54396285]
["bitfinex","SOLUSD",1732156713360,0.5,231.08,231.07,18.54396285]
["bitfinex","SOLUSD",1732156713556,0.5,231.08,231.01,20.2503]
["bitfinex","SOLUSD",1732156713759,0.5,231.1,231.07,18.54396285]
["bitfinex","SOLUSD",1732156714051,24.03938104,231.27,231.01,20.2503]
["bitfinex","SOLUSD",1732156714052,0.5,231.08,231.01,20.2503]
["bitfinex","SOLUSD",1732156714235,0.5,231.13,231.07,18.54396285]
["bitfinex","SOLUSD",1732156714438,0.5,231.13,231.12,18.54396285]
["bitfinex","SOLUSD",1732156714850,0.5,231.15,231.12,18.54396285]
["bitfinex","SOLUSD",1732156715041,0.5,231.19,231.14,18.54396285]
["bitfinex","SOLUSD",1732156715358,0.5,231.17,231.15,18.54396285]
["bitfinex","SOLUSD",1732156716160,0.5,231.17,231.16,18.54396285]
["bitfinex","SOLUSD",1732156716862,0.5,231.19,231.16,18.54396285]
["bitfinex","SOLUSD",1732156717035,0.5,231.17,231.13,18.54396285]
["bitfinex","SOLUSD",1732156717233,0.5,231.17,231.08,20.0]
["bitfinex","SOLUSD",1732156717449,18.54396285,231.21,231.09,18.54396285]
["bitfinex","SOLUSD",1732156717450,0.5,231.1,231.09,18.54396285]
["bitfinex","SOLUSD",1732156717630,0.5,231.1,231.08,18.54396285]
["bitfinex","SOLUSD",1732156719663,0.5,231.08,231.07,18.54396285]
["bitfinex","SOLUSD",1732156720657,0.5,231.11,231.07,18.54396285]
["bitfinex","SOLUSD",1732156720854,0.5,231.15,231.11,20.0]
["bitfinex","SOLUSD",1732156721052,0.5,231.15,231.14,18.54396285]
["bitfinex","SOLUSD",1732156721653,0.5,231.18,231.14,18.54396285]
["bitfinex","SOLUSD",1732156721844,0.5,231.17,231.16,18.54396285]
["bitfinex","SOLUSD",1732156722451,0.5,231.17,231.06,20.6]
["bitfinex","SOLUSD",1732156722452,0.5,231.15,231.08,20.0]
["bitfinex","SOLUSD",1732156722635,0.5,231.12,231.06,20.1]
["bitfinex","SOLUSD",1732156722937,0.5,231.12,231.06,20.0]
["bitfinex","SOLUSD",1732156723146,0.5,231.12,231.02,0.1]
["bitfinex","SOLUSD",1732156723533,0.5,231.12,231.04,20.0]
["bitfinex","SOLUSD",1732156723733,0.5,231.12,231.1,18.54396285]
["bitfinex","SOLUSD",1732156724160,18.54396285,231.17,231.01,0.2503]
["bitfinex","SOLUSD",1732156724161,0.5,231.02,231.01,0.2503]
["bitfinex","SOLUSD",1732156724934,1.0,231.02,231.01,0.2503]
["bitfinex","SOLUSD",1732156725335,0.5,230.87,230.8,19.02257681]
["bitfinex","SOLUSD",1732156725536,0.5,230.91,230.86,18.54396285]
["bitfinex","SOLUSD",1732156725755,0.5,230.89,230.86,18.54396285]
["bitfinex","SOLUSD",1732156725960,0.5,230.88,230.8,0.03167681]
["bitfinex","SOLUSD",1732156726132,0.5,230.86,230.82,18.54396285]
["bitfinex","SOLUSD",1732156726840,0.5,230.86,230.82,29.75184502]
["bitfinex","SOLUSD",1732156727034,0.5,230.84,230.82,29.75184502]
["bitfinex","SOLUSD",1732156727237,0.5,230.84,230.82,0.8074362]
["bitfinex","SOLUSD",1732156729138,0.5,230.84,230.82,30.55928122]
["bitfinex","SOLUSD",1732156729477,0.5,230.84,230.82,0.8074362]
["bitfinex","SOLUSD",1732156729769,0.5,230.86,230.82,0.8074362]
["bitfinex","SOLUSD",1732156730061,0.5,230.84,230.82,0.8074362]
["bitfinex","SOLUSD",1732156730964,0.5,230.84,230.82,4.2733362]
["bitfinex","SOLUSD",1732156731378,0.5,230.97,230.82,4.2733362]
["bitfinex","SOLUSD",1732156731379,0.5,230.86,230.82,34.02518122]
["bitfinex","SOLUSD",1732156731543,0.5,230.84,230.82,34.02518122]
["bitfinex","SOLUSD",1732156731734,0.5,230.86,230.82,34.02518122]
["bitfinex","SOLUSD",1732156732069,0.5,230.86,230.84,29.75184502]
["bitfinex","SOLUSD",1732156732359,0.5,230.88,230.84,29.75184502]
["bitfinex","SOLUSD",1732156732585,0.5,230.9,230.87,29.75184502]
["bitfinex","SOLUSD",1732156732748,0.5,230.9,230.89,29.75184502]
["bitfinex","SOLUSD",1732156733135,0.5,230.9,230.87,29.75184502]
["bitfinex","SOLUSD",1732156736547,0.5,230.9,230.85,29.75184502]
["bitfinex","SOLUSD",1732156736873,0.5,230.9,230.86,20.0]
["bitfinex","SOLUSD",1732156737663,29.75184502,230.93,230.86,20.0]
["bitfinex","SOLUSD",1732156737664,0.5,230.89,230.86,20.0]
["bitfinex","SOLUSD",1732156737876,0.5,230.87,230.86,20.0]
["bitfinex","SOLUSD",1732156738069,0.5,230.87,230.85,29.75184502]
["bitfinex","SOLUSD",1732156738271,0.5,230.85,230.83,29.75184502]
["bitfinex","SOLUSD",1732156738577,0.5,230.87,230.83,29.75184502]
["bitfinex","SOLUSD",1732156738745,0.5,230.87,230.86,29.75184502]
["bitfinex","SOLUSD",1732156738949,0.5,230.85,230.84,29.75184502]
["bitfinex","SOLUSD",1732156739458,0.5,230.85,230.84,49.75184502]
["bitfinex","SOLUSD",1732156741802,0.5,230.85,230.84,29.75184502]
["bitfinex","SOLUSD",1732156742285,0.5,230.83,230.82,50.55928122]
["bitfinex","SOLUSD",1732156743458,0.5,230.85,230.83,20.0]
["bitfinex","SOLUSD",1732156743662,0.5,230.85,230.84,29.75184502]
["bitfinex","SOLUSD",1732156743873,0.5,230.91,230.85,20.0]
["bitfinex","SOLUSD",1732156744079,0.5,230.89,230.86,29.75184502]
["bitfinex","SOLUSD",1732156744276,0.5,230.87,230.86,29.75184502]
["bitfinex","SOLUSD",1732156745566,0.5,230.85,230.84,30.55928122]
["bitfinex","SOLUSD",1732156747472,0.5,230.85,230.84,0.8074362]
["bitfinex","SOLUSD",1732156747696,0.5,230.85,230.84,30.55928122]
["bitfinex","SOLUSD",1732156748151,0.5,230.87,230.84,50.55928122]
["bitfinex","SOLUSD",1732156748356,0.5,230.87,230.86,29.75184502]
["bitfinex","SOLUSD",1732156748760,0.5,230.85,230.84,0.8074362]
["bitfinex","SOLUSD",1732156748956,0.5,230.91,230.84,0.8074362]
["bitfinex","SOLUSD",1732156749182,0.5,230.87,230.84,0.8074362]
["bitfinex","SOLUSD",1732156749355,0.5,230.89,230.84,0.8074362]
["bitfinex","SOLUSD",1732156749556,0.5,230.87,230.85,18.58982226]
["bitfinex","SOLUSD",1732156749764,0.5,230.87,230.86,20.0]
["bitfinex","SOLUSD",1732156750186,0.5,230.87,230.85,18.58982226]
["bitfinex","SOLUSD",1732156750393,0.5,230.85,230.84,0.8074362]
["bitfinex","SOLUSD",1732156750589,0.5,230.85,230.84,20.8074362]
["bitfinex","SOLUSD",1732156752078,0.5,230.85,230.84,0.8074362]
["bitfinex","SOLUSD",1732156752289,0.5,230.85,230.84,20.8074362]
["bitfinex","SOLUSD",1732156752486,0.5,230.87,230.84,20.8074362]
["bitfinex","SOLUSD",1732156752792,0.5,230.87,230.86,18.58982226]
["bitfinex","SOLUSD",1732156754188,0.5,230.87,230.86,21.62192226]
["bitfinex","SOLUSD",1732156757580,0.5,230.87,230.86,22.42935846]
["bitfinex","SOLUSD",1732156757795,0.5,230.87,230.86,42.42935846]
["bitfinex","SOLUSD",1732156757997,0.5,230.89,230.86,42.42935846]
["bitfinex","SOLUSD",1732156758285,0.5,230.89,230.88,18.58982226]
["bitfinex","SOLUSD",1732156759310,0.5,230.89,230.88,21.62162226]
["bitfinex","SOLUSD",1732156761203,0.5,230.91,230.89,20.0]
["bitfinex","SOLUSD",1732156761407,0.5,230.92,230.91,20.0]
["bitfinex","SOLUSD",1732156761589,0.5,230.92,230.91,38.58982226]
["bitfinex","SOLUSD",1732156762491,0.5,230.95,230.91,38.58982226]
["bitfinex","SOLUSD",1732156762682,0.5,230.92,230.91,38.58982226]
["bitfinex","SOLUSD",1732156763701,0.5,230.94,230.91,38.58982226]
["bitfinex","SOLUSD",1732156763908,0.5,230.92,230.91,20.0]
["bitfinex","SOLUSD",1732156764087,0.5,230.93,230.91,20.0]
["bitfinex","SOLUSD",1732156764413,0.5,230.93,230.92,18.58982226]
["bitfinex","SOLUSD",1732156764576,0.5,230.93,230.92,38.58982226]
["bitfinex","SOLUSD",1732156764781,0.5,230.93,230.89,7.4427]
["bitfinex","SOLUSD",1732156764782,0.5,230.89,230.87,5.42109463]
["bitfinex","SOLUSD",1732156764985,0.5,230.89,230.88,18.58982226]
["bitfinex","SOLUSD",1732156765821,0.5,230.89,230.87,18.58982226]
["bitfinex","SOLUSD",1732156766511,0.5,230.89,230.88,18.58982226]
["bitfinex","SOLUSD",1732156767483,0.5,230.89,230.88,21.62162226]
["bitfinex","SOLUSD",1732156767712,0.5,230.93,230.89,20.0]
["bitfinex","SOLUSD",1732156767898,0.5,231.05,230.89,20.0]
["bitfinex","SOLUSD",1732156767899,0.5,230.95,230.93,20.0]
["bitfinex","SOLUSD",1732156768081,0.5,230.95,230.88,21.62162226]
["bitfinex","SOLUSD",1732156768082,0.5,230.95,230.94,18.58982226]
["bitfinex","SOLUSD",1732156768484,0.5,230.95,230.94,38.58982226]
["bitfinex","SOLUSD",1732156769697,0.5,230.95,230.94,3.031]
["bitfinex","SOLUSD",1732156770601,0.5,230.91,230.89,18.58982226]
["bitfinex","SOLUSD",1732156770806,0.5,230.91,230.9,18.58982226]
["bitfinex","SOLUSD",1732156772241,0.5,230.91,230.9,21.62142226]
["bitfinex","SOLUSD",1732156772732,0.5,230.91,230.9,22.42885846]
["bitfinex","SOLUSD",1732156773045,0.5,230.91,230.9,3.8390362]
["bitfinex","SOLUSD",1732156773345,0.5,230.91,230.9,42.42885846]
["bitfinex","SOLUSD",1732156774313,0.5,230.91,230.9,3.8390362]
["bitfinex","SOLUSD",1732156775747,0.5,230.91,230.9,22.42885846]
["bitfinex","SOLUSD",1732156777516,0.5,230.91,230.9,3.8390362]
["bitfinex","SOLUSD",1732156778415,0.5,230.91,230.9,0.8074362]
["bitfinex","SOLUSD",1732156779218,19.08982226,230.91,230.9,0.8074362]
["bitfinex","SOLUSD",1732156781341,0.5,230.91,230.9,0.8074362]
["bitfinex","SOLUSD",1732156781525,19.08982226,230.91,230.9,0.8074362]
["bitfinex","SOLUSD",1732156782849,42.86670626,230.91,230.9,0.8074362]
["bitfinex","SOLUSD",1732156783146,19.08982226,230.91,230.9,0.8074362]
["bitfinex","SOLUSD",1732156786236,51.10720626,230.91,230.9,0.8074362]
["bitfinex","SOLUSD",1732156787148,1.0,230.81,230.8,0.03167681]
["bitfinex","SOLUSD",1732156787368,43.36670626,230.81,230.8,0.03167681]
["bitfinex","SOLUSD",1732156787756,55.93970626,230.81,230.8,0.03167681]
["bitfinex","SOLUSD",1732156788063,25.276884,230.78,230.77,0.4832445]
["bitfinex","SOLUSD",1732156788269,25.276884,230.76,230.66,3.0347]
["bitfinex","SOLUSD",1732156788458,62.45652852,230.76,230.65,3.0348]
["bitfinex","SOLUSD",1732156788843,0.5,230.61,230.6,18.58982226]
["bitfinex","SOLUSD",1732156789163,0.5,230.59,230.57,18.58982226]
["bitfinex","SOLUSD",1732156789343,0.5,230.62,230.57,18.58982226]
["bitfinex","SOLUSD",1732156789547,0.5,230.62,230.58,18.58982226]
["bitfinex","SOLUSD",1732156789743,0.5,230.62,230.58,21.62562226]
["bitfinex","SOLUSD",1732156790149,0.5,230.63,230.6,18.58982226]
["bitfinex","SOLUSD",1732156790355,0.5,230.65,230.6,18.58982226]
["bitfinex","SOLUSD",1732156790539,0.5,230.63,230.59,18.58982226]
["bitfinex","SOLUSD",1732156790971,0.5,230.61,230.59,18.58982226]
["bitfinex","SOLUSD",1732156791148,0.5,230.61,230.58,3.0358]
["bitfinex","SOLUSD",1732156791149,0.5,230.61,230.6,18.58982226]
["bitfinex","SOLUSD",1732156791358,0.5,230.61,230.6,41.62532226]
["bitfinex","SOLUSD",1732156791668,0.5,230.55,230.54,3.0363]
["bitfinex","SOLUSD",1732156793055,0.5,230.55,230.53,0.4832445]
["bitfinex","SOLUSD",1732156793379,0.5,230.49,230.48,5.60090184]
["bitfinex","SOLUSD",1732156793662,0.5,230.49,230.48,3.0371]
["bitfinex","SOLUSD",1732156794253,0.5,230.49,230.48,21.62692226]
["bitfinex","SOLUSD",1732156798149,0.5,230.51,230.48,41.62692226]
["bitfinex","SOLUSD",1732156798349,0.5,230.49,230.48,3.0371]
["bitfinex","SOLUSD",1732156798572,0.5,230.57,230.48,3.0371]
["bitfinex","SOLUSD",1732156799476,0.5,230.57,230.56,18.58982226]
["bitfinex","SOLUSD",1732156799643,0.5,230.57,230.56,21.62582226]
["bitfinex","SOLUSD",1732156799966,0.5,230.61,230.56,21.62582226]
["bitfinex","SOLUSD",1732156800273,0.5,230.57,230.56,22.5117]
["bitfinex","SOLUSD",1732156800477,0.5,230.6,230.56,22.5117]
["bitfinex","SOLUSD",1732156800661,0.5,230.6,230.59,18.58982226]
["bitfinex","SOLUSD",1732156800857,0.5,230.64,230.59,37.17964452]
["bitfinex","SOLUSD",1732156801174,0.5,230.7,230.6,20.65034785]
["bitfinex","SOLUSD",1732156801384,0.5,230.7,230.69,18.58982226]
["bitfinex","SOLUSD",1732156801551,0.5,230.7,230.69,21.62412226]
["bitfinex","SOLUSD",1732156802149,0.5,230.72,230.69,21.62412226]
["bitfinex","SOLUSD",1732156802370,0.5,230.72,230.71,18.58982226]
["bitfinex","SOLUSD",1732156802576,11.9819,230.84,230.71,18.58982226]
["bitfinex","SOLUSD",1732156802577,0.5,230.74,230.71,18.58982226]
["bitfinex","SOLUSD",1732156802767,0.5,230.74,230.73,29.77659561]
["bitfinex","SOLUSD",1732156802974,0.5,230.8,230.74,20.0]
["bitfinex","SOLUSD",1732156803176,0.5,230.82,230.74,20.0]
["bitfinex","SOLUSD",1732156803484,8.696425,230.94,230.75,0.5]
["bitfinex","SOLUSD",1732156803485,0.5,230.84,230.75,0.5]
["bitfinex","SOLUSD",1732156803662,0.5,230.86,230.76,23.0334]
["bitfinex","SOLUSD",1732156803852,0.5,230.91,230.81,0.5]
["bitfinex","SOLUSD",1732156804054,0.5,230.91,230.9,29.77659561]
["bitfinex","SOLUSD",1732156804285,0.5,230.91,230.9,49.77659561]
["bitfinex","SOLUSD",1732156804455,0.5,230.92,230.9,49.77659561]
["bitfinex","SOLUSD",1732156804656,0.5,230.92,230.9,20.0]
["bitfinex","SOLUSD",1732156804854,0.5,230.92,230.82,27.8534]
["bitfinex","SOLUSD",1732156804855,0.5,230.92,230.91,29.77659561]
["bitfinex","SOLUSD",1732156805056,0.5,230.92,230.9,29.77659561]
["bitfinex","SOLUSD",1732156805462,0.5,230.92,230.91,29.77659561]
["bitfinex","SOLUSD",1732156806872,0.5,230.92,230.82,27.8534]
["bitfinex","SOLUSD",1732156807060,0.5,230.88,230.82,27.8534]
["bitfinex","SOLUSD",1732156807259,0.5,230.84,230.82,27.8534]
["bitfinex","SOLUSD",1732156807783,0.5,230.84,230.83,29.77659561]
["bitfinex","SOLUSD",1732156808483,0.5,230.88,230.83,29.77659561]
["bitfinex","SOLUSD",1732156808690,0.5,230.9,230.87,59.55319122]
["bitfinex","SOLUSD",1732156808989,0.5,230.9,230.88,29.77659561]
["bitfinex","SOLUSD",1732156809797,0.5,230.9,230.75,37.75789561]
["bitfinex","SOLUSD",1732156809798,0.5,230.85,230.84,29.77659561]
["bitfinex","SOLUSD",1732156811382,0.5,230.87,230.85,20.0]
["bitfinex","SOLUSD",1732156811697,0.5,230.89,230.86,29.77659561]
["bitfinex","SOLUSD",1732156811993,0.5,230.89,230.88,59.55319122]
["bitfinex","SOLUSD",1732156812795,0.5,230.89,230.88,29.77659561]
["bitfinex","SOLUSD",1732156813895,0.5,230.87,230.86,29.77659561]
["bitfinex","SOLUSD",1732156814074,0.5,230.85,230.84,29.77659561]
["bitfinex","SOLUSD",1732156814270,0.5,230.83,230.8,29.77659561]
["bitfinex","SOLUSD",1732156814478,0.5,230.81,230.77,29.77659561]
["bitfinex","SOLUSD",1732156814691,0.5,230.75,230.73,21.0429]
["bitfinex","SOLUSD",1732156814892,0.5,230.79,230.74,29.77659561]
["bitfinex","SOLUSD",1732156815194,0.5,230.76,230.73,21.0429]
["bitfinex","SOLUSD",1732156815375,0.5,230.74,230.73,21.0429]
["bitfinex","SOLUSD",1732156815771,0.5,230.74,230.73,29.77659561]
["bitfinex","SOLUSD",1732156816491,0.5,230.72,230.71,29.77659561]
["bitfinex","SOLUSD",1732156817582,0.5,230.7,230.69,29.77659561]
["bitfinex","SOLUSD",1732156818682,0.5,230.74,230.69,32.81089561]
["bitfinex","SOLUSD",1732156818876,0.5,230.84,230.69,32.81089561]
["bitfinex","SOLUSD",1732156818877,0.5,230.77,230.73,59.55319122]
["bitfinex","SOLUSD",1732156819202,0.5,230.79,230.76,20.0]
["bitfinex","SOLUSD",1732156819499,0.5,230.79,230.78,29.77659561]
["bitfinex","SOLUSD",1732156820403,0.5,230.79,230.78,32.80969561]
["bitfinex","SOLUSD",1732156820896,0.5,230.79,230.78,29.77659561]
["bitfinex","SOLUSD",1732156821398,0.5,230.77,230.74,29.77659561]
["bitfinex","SOLUSD",1732156821898,0.5,230.73,230.72,29.77659561]
["bitfinex","SOLUSD",1732156822106,0.5,230.71,230.63,3.0351]
["bitfinex","SOLUSD",1732156822285,0.5,230.71,230.7,29.77659561]
["bitfinex","SOLUSD",1732156822493,0.5,230.71,230.7,32.81079561]
["bitfinex","SOLUSD",1732156824406,0.5,230.71,230.7,29.77659561]
["bitfinex","SOLUSD",1732156824708,0.5,230.71,230.62,29.77659561]
["bitfinex","SOLUSD",1732156824709,0.5,230.69,230.68,29.77659561]
["bitfinex","SOLUSD",1732156827579,0.5,230.72,230.68,29.77659561]
["bitfinex","SOLUSD",1732156827787,0.5,230.72,230.71,29.77659561]
["bitfinex","SOLUSD",1732156829000,0.5,230.72,230.71,52.81069561]
["bitfinex","SOLUSD",1732156829207,30.27659561,230.84,230.72,20.0]
["bitfinex","SOLUSD",1732156829208,0.5,230.74,230.72,20.0]
["bitfinex","SOLUSD",1732156829505,0.5,230.74,230.73,49.77659561]
["bitfinex","SOLUSD",1732156829700,0.5,230.74,230.73,29.77659561]
["bitfinex","SOLUSD",1732156830887,0.5,230.74,230.73,52.81039561]
["bitfinex","SOLUSD",1732156831608,0.5,230.74,230.73,32.81039561]
["bitfinex","SOLUSD",1732156832186,0.5,230.74,230.73,52.81039561]
["bitfinex","SOLUSD",1732156833902,0.5,230.74,230.73,20.0]
["bitfinex","SOLUSD",1732156834212,0.5,230.67,230.61,3.0354]
["bitfinex","SOLUSD",1732156834520,0.5,230.79,230.61,3.0354]
["bitfinex","SOLUSD",1732156834521,0.5,230.69,230.61,3.0354]
["bitfinex","SOLUSD",1732156834893,0.5,230.67,230.61,3.0354]
["bitfinex","SOLUSD",1732156835216,29.77659561,230.88,230.61,3.0354]
["bitfinex","SOLUSD",1732156835217,0.5,230.62,230.61,3.0354]
["bitfinex","SOLUSD",1732156835508,0.5,230.62,230.61,32.81199561]
["bitfinex","SOLUSD",1732156837018,0.5,230.62,230.61,29.77659561]
["bitfinex","SOLUSD",1732156837201,0.5,230.62,230.61,32.81199561]
["bitfinex","SOLUSD",1732156838622,0.5,230.62,230.61,52.81199561]
["bitfinex","SOLUSD",1732156838916,0.5,230.64,230.62,20.0]
["bitfinex","SOLUSD",1732156839213,0.5,230.64,230.63,49.77659561]
["bitfinex","SOLUSD",1732156840118,0.5,230.64,230.63,52.81169561]
["bitfinex","SOLUSD",1732156841116,0.5,230.66,230.64,20.0]
["bitfinex","SOLUSD",1732156841306,0.5,230.71,230.66,40.9702]
["bitfinex","SOLUSD",1732156841507,0.5,230.71,230.7,29.77659561]
["bitfinex","SOLUSD",1732156842118,0.5,230.71,230.7,32.81079561]
["bitfinex","SOLUSD",1732156842719,0.5,230.71,230.68,29.77659561]
["bitfinex","SOLUSD",1732156842919,0.5,230.67,230.66,32.81129561]
["bitfinex","SOLUSD",1732156843722,0.5,230.67,230.66,3.0347]
["bitfinex","SOLUSD",1732156843928,0.5,230.67,230.66,32.81129561]
["bitfinex","SOLUSD",1732156847497,0.5,230.59,230.53,3.0364]
["bitfinex","SOLUSD",1732156847827,0.5,230.57,230.53,3.0364]
["bitfinex","SOLUSD",1732156848503,0.5,230.57,230.49,29.77659561]
["bitfinex","SOLUSD",1732156848722,0.5,230.59,230.56,29.77659561]
["bitfinex","SOLUSD",1732156848923,0.5,230.59,230.58,29.77659561]
["bitfinex","SOLUSD",1732156849104,0.5,230.59,230.58,49.77659561]
["bitfinex","SOLUSD",1732156850409,0.5,230.59,230.58,29.77659561]
["bitfinex","SOLUSD",1732156850806,0.5,230.59,230.58,32.81239561]
["bitfinex","SOLUSD",1732156851405,0.5,230.61,230.58,60.40369561]
["bitfinex","SOLUSD",1732156851704,0.5,230.63,230.61,20.0]
["bitfinex","SOLUSD",1732156851897,0.5,230.63,230.62,29.77659561]
["bitfinex","SOLUSD",1732156852732,0.5,230.69,230.6,29.77659561]
["bitfinex","SOLUSD",1732156852733,0.5,230.61,230.6,29.77659561]
["bitfinex","SOLUSD",1732156852904,0.5,230.59,230.58,29.77659561]
["bitfinex","SOLUSD",1732156853524,0.5,230.5,230.44,3.0376]
["bitfinex","SOLUSD",1732156853839,0.5,230.5,230.49,29.77659561]
["bitfinex","SOLUSD",1732156854631,0.5,230.48,230.44,3.0376]
["bitfinex","SOLUSD",1732156854803,0.5,230.51,230.47,21.68449776]
["bitfinex","SOLUSD",1732156855010,0.5,230.51,230.5,18.64729776]
["bitfinex","SOLUSD",1732156856212,0.5,230.51,230.5,21.68409776]
["bitfinex","SOLUSD",1732156856610,0.5,230.51,230.5,32.87404901]
["bitfinex","SOLUSD",1732156857234,6.39622376,230.87,230.5,32.87404901]
["bitfinex","SOLUSD",1732156857235,0.5,230.53,230.51,20.0]
["bitfinex","SOLUSD",1732156857433,0.5,230.53,230.52,29.83724901]
["bitfinex","SOLUSD",1732156857932,0.5,230.53,230.52,49.83724901]
["bitfinex","SOLUSD",1732156858132,0.5,230.55,230.52,49.83724901]
["bitfinex","SOLUSD",1732156858304,0.5,230.59,230.55,20.0]
["bitfinex","SOLUSD",1732156858504,0.5,230.59,230.58,49.83724901]
["bitfinex","SOLUSD",1732156859615,0.5,230.61,230.58,29.83724901]
["bitfinex","SOLUSD",1732156859821,0.5,230.61,230.6,29.83724901]
["bitfinex","SOLUSD",1732156861025,0.5,230.59,230.58,32.87304901]
["bitfinex","SOLUSD",1732156863928,0.5,230.6,230.59,20.0]
["bitfinex","SOLUSD",1732156864137,0.5,230.6,230.59,29.83724901]
["bitfinex","SOLUSD",1732156864540,0.5,230.6,230.58,32.87304901]
["bitfinex","SOLUSD",1732156864741,0.5,230.6,230.58,3.0358]
["bitfinex","SOLUSD",1732156865655,0.5,230.56,230.54,29.83724901]
["bitfinex","SOLUSD",1732156865823,0.5,230.45,230.44,3.0376]
["bitfinex","SOLUSD",1732156866023,0.5,230.45,230.44,32.87484901]
["bitfinex","SOLUSD",1732156866461,1.0,230.44,230.43,0.03273432]
["bitfinex","SOLUSD",1732156866749,1.0,230.44,230.36,0.11773091]
["bitfinex","SOLUSD",1732156866750,0.5,230.39,230.36,0.11773091]
["bitfinex","SOLUSD",1732156866919,0.5,230.39,230.38,80.34229952]
["bitfinex","SOLUSD",1732156867251,39.25244901,230.39,230.38,50.50505051]
["bitfinex","SOLUSD",1732156867839,39.25244901,230.39,230.34,31.41910828]
["bitfinex","SOLUSD",1732156867840,1.5,230.36,230.34,24.67897278]
["bitfinex","SOLUSD",1732156868028,1.5,230.36,230.14,50.50505051]
["bitfinex","SOLUSD",1732156868029,1.5,230.26,230.14,50.50505051]
["bitfinex","SOLUSD",1732156868229,0.5,230.26,230.19,29.83724901]
["bitfinex","SOLUSD",1732156868454,1.0,230.26,230.2,3.0407]
["bitfinex","SOLUSD",1732156868654,1.0,230.26,230.19,29.83724901]
["bitfinex","SOLUSD",1732156869148,1.0,230.26,230.19,32.87814901]
["bitfinex","SOLUSD",1732156869855,1.0,230.26,230.19,29.83724901]
["bitfinex","SOLUSD",1732156870160,0.5,230.26,230.21,29.83724901]
["bitfinex","SOLUSD",1732156870326,0.5,230.26,230.23,28.59784901]
["bitfinex","SOLUSD",1732156870523,0.5,230.24,230.23,3.0404]
["bitfinex","SOLUSD",1732156871359,0.5,230.24,230.23,32.87764901]
["bitfinex","SOLUSD",1732156871654,0.5,230.24,230.23,3.0404]
["bitfinex","SOLUSD",1732156871829,0.5,230.28,230.23,32.87764901]
["bitfinex","SOLUSD",1732156872026,0.5,230.33,230.27,29.83724901]
["bitfinex","SOLUSD",1732156872228,10.8437,230.55,230.23,40.47864901]
["bitfinex","SOLUSD",1732156872229,0.5,230.31,230.28,29.83724901]
["bitfinex","SOLUSD",1732156872453,0.5,230.27,230.24,29.83724901]
["bitfinex","SOLUSD",1732156872628,0.5,230.25,230.24,29.83724901]
["bitfinex","SOLUSD",1732156872953,29.83724901,230.32,230.14,50.50505051]
["bitfinex","SOLUSD",1732156872954,0.5,230.17,230.16,7.6032]
["bitfinex","SOLUSD",1732156873155,0.5,230.17,230.16,37.44044901]
["bitfinex","SOLUSD",1732156873835,0.5,230.17,230.16,40.48174901]
["bitfinex","SOLUSD",1732156874755,0.5,230.17,230.16,10.6445]
["bitfinex","SOLUSD",1732156874937,0.5,230.17,230.16,40.48174901]
["bitfinex","SOLUSD",1732156876443,0.5,230.19,230.16,40.48174901]
["bitfinex","SOLUSD",1732156876646,0.5,230.19,230.18,29.83724901]
["bitfinex","SOLUSD",1732156878058,0.5,230.17,230.16,10.6445]
["bitfinex","SOLUSD",1732156878548,0.5,230.17,230.16,40.48174901]
["bitfinex","SOLUSD",1732156878740,0.5,230.19,230.16,40.48174901]
["bitfinex","SOLUSD",1732156878937,0.5,230.21,230.18,29.83724901]
["bitfinex","SOLUSD",1732156879134,0.5,230.21,230.2,29.83724901]
["bitfinex","SOLUSD",1732156879735,0.5,230.19,230.18,29.83724901]
["bitfinex","SOLUSD",1732156880034,0.5,230.17,230.16,10.6445]
["bitfinex","SOLUSD",1732156880737,0.5,230.17,230.16,7.6032]
["bitfinex","SOLUSD",1732156881761,0.5,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156882256,30.33724901,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156883164,0.5,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156883941,0.5,230.15,230.14,53.54665051]
["bitfinex","SOLUSD",1732156884547,0.5,230.15,230.14,83.38389952]
["bitfinex","SOLUSD",1732156885368,0.5,230.15,230.14,53.54665051]
["bitfinex","SOLUSD",1732156885572,0.5,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156888865,30.94816049,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156889765,31.44816049,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156892063,30.94816049,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156892568,31.44816049,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156892753,30.94816049,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156893762,30.44816049,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156894067,0.5,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156894242,1.0,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156894442,0.5,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156894663,30.44816049,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156894854,30.94816049,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156895050,1.0,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156895251,0.5,230.15,230.14,50.50505051]
["bitfinex","SOLUSD",1732156898588,0.5,230.17,230.15,10.6451]
["bitfinex","SOLUSD",1732156898870,0.5,230.23,230.18,20.0]
["bitfinex","SOLUSD",1732156899368,0.5,230.25,230.18,20.0]
["bitfinex","SOLUSD",1732156899780,0.5,230.22,230.18,20.0]
["bitfinex","SOLUSD",1732156899992,0.5,230.24,230.18,20.0]
["bitfinex","SOLUSD",1732156900184,0.5,230.33,230.18,20.0]
["bitfinex","SOLUSD",1732156900185,0.5,230.22,230.18,20.0]
["bitfinex","SOLUSD",1732156900574,0.5,230.24,230.2,20.0]
["bitfinex","SOLUSD",1732156901764,0.5,230.24,230.17,23.8473]
["bitfinex","SOLUSD",1732156901765,0.5,230.22,230.21,30.6424]
["bitfinex","SOLUSD",1732156901967,0.5,230.22,230.21,7.6017]
["bitfinex","SOLUSD",1732156902394,29.94816049,230.27,230.14,50.50505051]
["bitfinex","SOLUSD",1732156902395,0.5,230.15,230.14,53.54665051]
["bitfinex","SOLUSD",1732156903085,0.5,230.17,230.14,50.50505051]
["bitfinex","SOLUSD",1732156903289,0.5,230.17,230.14,53.54665051]
["bitfinex","SOLUSD",1732156903498,0.5,230.15,230.14,61.15065051]
["bitfinex","SOLUSD",1732156903792,0.5,230.17,230.14,61.15065051]
["bitfinex","SOLUSD",1732156903990,0.5,230.15,230.14,61.15065051]
["bitfinex","SOLUSD",1732156904670,0.5,230.17,230.14,61.15065051]
["bitfinex","SOLUSD",1732156904876,0.5,230.15,230.14,61.15065051]
["bitfinex","SOLUSD",1732156906897,0.5,230.16,230.14,61.15065051]
["bitfinex","SOLUSD",1732156907789,0.5,230.22,230.15,20.0]
["bitfinex","SOLUSD",1732156907999,0.5,230.18,230.15,20.0]
["bitfinex","SOLUSD",1732156908174,0.5,230.21,230.15,20.0]
["bitfinex","SOLUSD",1732156908377,0.5,230.16,230.14,61.15065051]
["bitfinex","SOLUSD",1732156910097,1.0,230.15,230.14,38.46555051]
["bitfinex","SOLUSD",1732156910393,1.0,230.15,230.06,0.03379183]
["bitfinex","SOLUSD",1732156910394,0.5,230.07,230.06,0.03379183]
["bitfinex","SOLUSD",1732156910966,1.0,230.07,230.06,0.03379183]
["bitfinex","SOLUSD",1732156911400,30.94816049,230.07,230.06,0.03379183]
["bitfinex","SOLUSD",1732156912001,35.29466049,230.07,230.06,0.03379183]
["bitfinex","SOLUSD",1732156912676,30.29466049,230.07,230.06,0.03379183]
["bitfinex","SOLUSD",1732156921111,29.94816049,230.08,230.06,0.03379183]
["bitfinex","SOLUSD",1732156921409,29.94816049,230.07,230.06,0.03379183]
["bitfinex","SOLUSD",1732156921624,30.44816049,230.07,230.06,0.03379183]
["bitfinex","SOLUSD",1732156923122,34.79466049,230.07,230.06,0.03379183]
["bitfinex","SOLUSD",1732156923726,34.79466049,230.07,229.82,0.5]
["bitfinex","SOLUSD",1732156923727,13.46,230.01,229.82,0.5]
["bitfinex","SOLUSD",1732156923902,4.0978,230.02,229.78,0.5]
["bitfinex","SOLUSD",1732156923903,1.0,229.99,229.78,0.5]
["bitfinex","SOLUSD",1732156924231,29.94816049,229.89,229.83,33.3054]
["bitfinex","SOLUSD",1732156924396,0.5,229.92,229.83,33.3054]
["bitfinex","SOLUSD",1732156924588,0.5,229.91,229.83,33.3054]
["bitfinex","SOLUSD",1732156924806,18.77109322,229.84,229.83,33.3054]
["bitfinex","SOLUSD",1732156925318,18.77109322,229.84,229.7,0.5]
["bitfinex","SOLUSD",1732156925319,0.5,229.73,229.55,1.005]
["bitfinex","SOLUSD",1732156925510,18.77109322,229.65,229.55,1.005]
["bitfinex","SOLUSD",1732156925718,18.77109322,229.64,229.55,1.505]
["bitfinex","SOLUSD",1732156925898,18.77109322,229.67,229.56,0.154]
["bitfinex","SOLUSD",1732156926095,0.5,229.76,229.56,0.154]
["bitfinex","SOLUSD",1732156926301,18.77109322,229.69,229.56,0.491]
["bitfinex","SOLUSD",1732156926519,18.77109322,229.67,229.56,0.491]
["bitfinex","SOLUSD",1732156926692,30.06692044,229.74,229.59,0.5]
["bitfinex","SOLUSD",1732156926886,0.5,229.74,229.55,1.505]
["bitfinex","SOLUSD",1732156927104,0.5,229.74,229.6,0.491]
["bitfinex","SOLUSD",1732156927619,0.5,229.72,229.65,20.0]
["bitfinex","SOLUSD",1732156927822,30.56692044,229.85,229.65,20.0]
["bitfinex","SOLUSD",1732156927823,0.5,229.74,229.65,20.5]
["bitfinex","SOLUSD",1732156928122,0.5,229.74,229.66,0.491]
["bitfinex","SOLUSD",1732156928289,0.5,229.71,229.66,0.491]
["bitfinex","SOLUSD",1732156928495,0.5,229.67,229.66,0.491]
["bitfinex","SOLUSD",1732156930929,82.96,229.9,229.66,0.491]
["bitfinex","SOLUSD",1732156930930,0.5,229.69,229.66,3.1034]
["bitfinex","SOLUSD",1732156931410,0.5,229.81,229.66,3.1034]
["bitfinex","SOLUSD",1732156931411,0.5,229.71,229.66,3.1034]
["bitfinex","SOLUSD",1732156931623,0.5,229.69,229.66,3.1034]
["bitfinex","SOLUSD",1732156931793,0.5,229.75,229.66,3.1034]
["bitfinex","SOLUSD",1732156931989,0.5,229.75,229.66,3.6034]
["bitfinex","SOLUSD",1732156932211,0.5,229.76,229.66,3.6034]
["bitfinex","SOLUSD",1732156932408,0.5,229.8,229.68,0.5]
["bitfinex","SOLUSD",1732156932815,0.5,229.78,229.69,0.491]
["bitfinex","SOLUSD",1732156932991,0.5,229.78,229.7,2.6121]
["bitfinex","SOLUSD",1732156933398,0.5,229.73,229.71,0.337]
["bitfinex","SOLUSD",1732156933717,0.5,229.72,229.71,0.337]
["bitfinex","SOLUSD",1732156933890,0.5,229.8,229.71,0.337]
["bitfinex","SOLUSD",1732156934508,0.5,229.81,229.71,0.337]
["bitfinex","SOLUSD",1732156934822,0.5,229.78,229.71,0.337]
["bitfinex","SOLUSD",1732156935003,0.5,229.74,229.72,2.6118]
["bitfinex","SOLUSD",1732156935317,0.5,229.79,229.72,2.6118]
["bitfinex","SOLUSD",1732156935616,0.5,229.81,229.72,2.6118]
["bitfinex","SOLUSD",1732156936013,0.5,229.81,229.73,0.5]
["bitfinex","SOLUSD",1732156936200,0.5,229.81,229.72,2.6118]
["bitfinex","SOLUSD",1732156937122,0.5,229.95,229.64,24.1669]
["bitfinex","SOLUSD",1732156937123,0.5,229.76,229.64,24.1669]
["bitfinex","SOLUSD",1732156937499,0.5,229.79,229.67,0.5]
["bitfinex","SOLUSD",1732156937823,0.5,229.81,229.67,0.5]
["bitfinex","SOLUSD",1732156938002,0.5,229.8,229.65,0.5]
["bitfinex","SOLUSD",1732156938205,0.5,229.81,229.67,0.5]
["bitfinex","SOLUSD",1732156938529,0.5,229.81,229.68,0.491]
["bitfinex","SOLUSD",1732156938727,0.5,229.78,229.68,0.491]
["bitfinex","SOLUSD",1732156938905,0.5,229.82,229.7,0.5]
["bitfinex","SOLUSD",1732156939224,0.5,229.78,229.71,0.337]
["bitfinex","SOLUSD",1732156939431,0.5,229.75,229.71,0.337]
["bitfinex","SOLUSD",1732156940502,0.5,229.73,229.71,0.337]
["bitfinex","SOLUSD",1732156941022,0.5,229.71,229.64,23.6669]
["bitfinex","SOLUSD",1732156941233,0.5,229.7,229.64,23.6669]
["bitfinex","SOLUSD",1732156941727,0.5,229.78,229.65,0.5]
["bitfinex","SOLUSD",1732156942035,0.5,229.74,229.65,20.0]
["bitfinex","SOLUSD",1732156942520,0.5,229.74,229.66,2.6125]
["bitfinex","SOLUSD",1732156942704,0.5,229.7,229.66,2.6125]
["bitfinex","SOLUSD",1732156942908,0.5,229.72,229.66,2.6125]
["bitfinex","SOLUSD",1732156943104,0.5,229.7,229.66,2.6125]
["bitfinex","SOLUSD",1732156943505,0.5,229.73,229.66,2.6125]
["bitfinex","SOLUSD",1732156943709,0.5,229.7,229.66,2.6125]
["bitfinex","SOLUSD",1732156943897,0.5,229.68,229.66,2.6125]
["bitfinex","SOLUSD",1732156944314,0.5,229.7,229.66,2.6125]
["bitfinex","SOLUSD",1732156944534,0.5,229.74,229.66,2.6125]
["bitfinex","SOLUSD",1732156944832,0.5,229.71,229.66,2.6125]
["bitfinex","SOLUSD",1732156945020,0.5,229.69,229.66,2.6125]
["bitfinex","SOLUSD",1732156945528,0.5,229.67,229.66,2.6125]
["bitfinex","SOLUSD",1732156945905,0.5,229.69,229.66,2.6125]
["bitfinex","SOLUSD",1732156946318,0.5,229.67,229.66,2.6125]
["bitfinex","SOLUSD",1732156947507,0.5,229.61,229.55,1.005]
["bitfinex","SOLUSD",1732156948207,0.5,229.66,229.55,1.005]
["bitfinex","SOLUSD",1732156948423,0.5,229.64,229.56,3.0493]
["bitfinex","SOLUSD",1732156948733,0.5,229.69,229.57,0.5]
["bitfinex","SOLUSD",1732156948906,0.5,229.73,229.6,0.5]
["bitfinex","SOLUSD",1732156949101,0.5,229.83,229.6,0.5]
["bitfinex","SOLUSD",1732156949102,0.5,229.7,229.6,0.5]
["bitfinex","SOLUSD",1732156949828,0.5,229.7,229.61,3.0486]
["bitfinex","SOLUSD",1732156950421,0.5,229.68,229.61,3.0486]
["bitfinex","SOLUSD",1732156951338,0.5,229.68,229.57,0.5]
["bitfinex","SOLUSD",1732156951926,0.5,229.7,229.55,1.005]
["bitfinex","SOLUSD",1732156952125,0.5,229.66,229.56,0.5]
["bitfinex","SOLUSD",1732156952331,0.5,229.66,229.55,1.005]
["bitfinex","SOLUSD",1732156953229,10.8785,229.81,229.55,1.005]
["bitfinex","SOLUSD",1732156953230,0.5,229.72,229.58,0.5]
["bitfinex","SOLUSD",1732156953436,0.5,229.69,229.58,0.5]
["bitfinex","SOLUSD",1732156954008,0.5,229.71,229.6,0.5]
["bitfinex","SOLUSD",1732156954214,21.78522965,230.02,229.67,20.5]
["bitfinex","SOLUSD",1732156954215,0.5,229.78,229.67,20.5]
["bitfinex","SOLUSD",1732156954516,0.5,229.78,229.67,20.0]
["bitfinex","SOLUSD",1732156955325,0.5,229.78,229.67,20.5]
["bitfinex","SOLUSD",1732156955838,0.5,229.81,229.67,20.5]
["bitfinex","SOLUSD",1732156956034,0.5,229.78,229.67,20.5]
["bitfinex","SOLUSD",1732156956809,0.5,229.83,229.7,0.5]
["bitfinex","SOLUSD",1732156957014,0.5,229.85,229.72,0.5]
["bitfinex","SOLUSD",1732156957316,0.5,229.86,229.75,0.5]
["bitfinex","SOLUSD",1732156957710,30.06692044,229.95,229.76,9.7783]
["bitfinex","SOLUSD",1732156957711,0.5,229.9,229.76,9.7783]
["bitfinex","SOLUSD",1732156957907,0.5,229.91,229.8,0.5]
["bitfinex","SOLUSD",1732156958137,0.5,229.93,229.8,0.5]
["bitfinex","SOLUSD",1732156960432,0.5,229.93,229.81,31.31]
["bitfinex","SOLUSD",1732156960632,0.5,229.95,229.83,0.5]
["bitfinex","SOLUSD",1732156960950,0.5,229.91,229.82,20.0]
["bitfinex","SOLUSD",1732156961154,0.5,229.88,229.82,20.0]
["bitfinex","SOLUSD",1732156962052,0.5,229.9,229.82,20.0]
["bitfinex","SOLUSD",1732156962367,30.06692044,229.95,229.82,20.0]
["bitfinex","SOLUSD",1732156962368,0.5,229.88,229.82,20.0]
["bitfinex","SOLUSD",1732156963356,0.5,229.92,229.82,20.0]
["bitfinex","SOLUSD",1732156963736,0.5,229.89,229.82,20.0]
["bitfinex","SOLUSD",1732156964127,0.5,229.91,229.82,20.0]
["bitfinex","SOLUSD",1732156964354,26.05,230.19,229.82,20.0]
["bitfinex","SOLUSD",1732156964355,0.5,229.89,229.82,20.0]
["bitfinex","SOLUSD",1732156964651,0.5,229.92,229.82,20.0]
["bitfinex","SOLUSD",1732156964825,0.5,229.92,229.81,31.31]
["bitfinex","SOLUSD",1732156964826,0.5,229.84,229.81,31.31]
["bitfinex","SOLUSD",1732156966247,0.5,229.81,229.76,9.7783]
["bitfinex","SOLUSD",1732156967031,0.5,229.84,229.76,9.7783]
["bitfinex","SOLUSD",1732156967248,0.5,229.86,229.76,9.7783]
["bitfinex","SOLUSD",1732156967454,0.5,229.86,229.77,20.0]
["bitfinex","SOLUSD",1732156967762,0.5,229.88,229.77,20.0]
["bitfinex","SOLUSD",1732156967955,0.5,229.86,229.77,20.0]
["bitfinex","SOLUSD",1732156968135,0.5,229.85,229.77,20.0]
["bitfinex","SOLUSD",1732156968952,0.5,229.88,229.77,20.0]
["bitfinex","SOLUSD",1732156969152,30.06692044,229.89,229.76,9.7783]
["bitfinex","SOLUSD",1732156969153,0.5,229.81,229.76,9.7783]
["bitfinex","SOLUSD",1732156969467,0.5,229.8,229.76,9.7783]
["bitfinex","SOLUSD",1732156970269,0.5,229.77,229.76,9.7783]
["bitfinex","SOLUSD",1732156972760,0.5,229.83,229.77,20.0]
["bitfinex","SOLUSD",1732156973163,30.06692044,229.92,229.77,20.0]
["bitfinex","SOLUSD",1732156973164,0.5,229.85,229.77,20.0]
["bitfinex","SOLUSD",1732156973631,29.4351,229.99,229.77,20.0]
["bitfinex","SOLUSD",1732156973632,0.5,229.83,229.77,20.0]
["bitfinex","SOLUSD",1732156974156,0.5,229.86,229.77,20.0]
["bitfinex","SOLUSD",1732156974532,0.5,229.83,229.77,20.0]
["bitfinex","SOLUSD",1732156975842,0.5,229.81,229.77,20.0]
["bitfinex","SOLUSD",1732156976750,0.5,229.79,229.76,9.7783]
["bitfinex","SOLUSD",1732156977365,0.5,229.79,229.74,30.1007]
["bitfinex","SOLUSD",1732156977568,0.5,229.77,229.74,30.1007]
["bitfinex","SOLUSD",1732156978573,0.5,229.78,229.74,30.1007]
["bitfinex","SOLUSD",1732156979667,0.5,229.77,229.74,30.1007]
["bitfinex","SOLUSD",1732156980042,0.5,229.83,229.75,20.0]
["bitfinex","SOLUSD",1732156980254,0.5,229.85,229.75,20.5]
["bitfinex","SOLUSD",1732156980464,0.5,229.88,229.78,0.5]
["bitfinex","SOLUSD",1732156980672,0.5,229.92,229.82,20.0]
["bitfinex","SOLUSD",1732156980878,0.5,229.92,229.82,20.5]
["bitfinex","SOLUSD",1732156981171,0.5,229.94,229.84,20.0]
["bitfinex","SOLUSD",1732156981338,0.5,230.0,229.88,0.5]
["bitfinex","SOLUSD",1732156981538,0.5,230.02,229.88,0.5]
["bitfinex","SOLUSD",1732156981743,0.5,230.15,229.88,0.5]
["bitfinex","SOLUSD",1732156981744,0.5,230.06,229.94,20.0]
["bitfinex","SOLUSD",1732156981940,0.5,230.14,229.96,20.5]
["bitfinex","SOLUSD",1732156982166,0.5,230.14,230.0,0.5]
["bitfinex","SOLUSD",1732156982370,0.5,230.17,230.02,0.5]
["bitfinex","SOLUSD",1732156982587,0.5,230.17,230.07,0.5]
["bitfinex","SOLUSD",1732156982863,0.5,230.17,230.04,20.5]
["bitfinex","SOLUSD",1732156983076,0.5,230.16,230.04,20.5]
["bitfinex","SOLUSD",1732156983267,0.5,230.16,230.02,0.5]
["bitfinex","SOLUSD",1732156983470,0.5,230.15,230.02,0.5]
["bitfinex","SOLUSD",1732156983653,0.5,230.15,230.04,0.5]
["bitfinex","SOLUSD",1732156983853,0.5,230.17,230.04,0.5]
["bitfinex","SOLUSD",1732156984056,0.5,230.14,230.03,20.0]
["bitfinex","SOLUSD",1732156984361,0.5,230.14,230.03,0.5]
["bitfinex","SOLUSD",1732156984750,29.63695122,230.22,230.03,0.5]
["bitfinex","SOLUSD",1732156984751,0.5,230.17,230.03,0.5]
["bitfinex","SOLUSD",1732156984963,0.5,230.14,230.03,0.5]
["bitfinex","SOLUSD",1732156985266,0.5,230.1,229.96,20.0]
["bitfinex","SOLUSD",1732156985473,0.5,230.1,229.98,20.0]
["bitfinex","SOLUSD",1732156985658,0.5,230.12,229.99,0.5]
["bitfinex","SOLUSD",1732156986268,0.5,230.12,230.01,0.5]
["bitfinex","SOLUSD",1732156986848,0.5,230.1,230.0,0.5]
["bitfinex","SOLUSD",1732156987169,0.5,230.1,229.98,20.5]
["bitfinex","SOLUSD",1732156987561,0.5,230.12,230.01,24.276884]
["bitfinex","SOLUSD",1732156987762,0.5,230.16,230.02,20.0]
["bitfinex","SOLUSD",1732156987980,0.5,230.1,230.02,20.0]
["bitfinex","SOLUSD",1732156988266,0.5,230.1,229.93,18.99346569]
["bitfinex","SOLUSD",1732156988267,0.5,230.07,229.93,12.874]
["bitfinex","SOLUSD",1732156988440,0.5,230.07,229.93,13.374]
["bitfinex","SOLUSD",1732156989273,0.5,230.14,229.97,0.5]
["bitfinex","SOLUSD",1732156989458,0.5,230.13,229.97,0.5]
["bitfinex","SOLUSD",1732156989964,0.5,230.15,229.99,0.5]
["bitfinex","SOLUSD",1732156990154,0.5,230.17,230.02,0.5]
["bitfinex","SOLUSD",1732156990353,0.5,230.17,230.04,0.5]
["bitfinex","SOLUSD",1732156990578,0.5,230.2,230.04,0.5]
["bitfinex","SOLUSD",1732156991575,0.5,230.18,230.04,0.5]
["bitfinex","SOLUSD",1732156991778,0.5,230.16,230.04,0.5]
["bitfinex","SOLUSD",1732156992253,0.5,230.16,230.03,20.0]
["bitfinex","SOLUSD",1732156992458,0.5,230.19,230.04,0.5]
["bitfinex","SOLUSD",1732156992660,0.48066,230.24,230.04,0.5]
["bitfinex","SOLUSD",1732156992661,0.5,230.16,230.04,0.5]
["bitfinex","SOLUSD",1732156993061,0.5,230.18,230.04,0.5]
["bitfinex","SOLUSD",1732156993268,30.11761122,230.24,230.04,0.5]
["bitfinex","SOLUSD",1732156993269,0.5,230.2,230.04,0.5]
["bitfinex","SOLUSD",1732156993655,0.5,230.2,230.06,0.5]
["bitfinex","SOLUSD",1732156994766,0.5,230.2,230.07,20.0]
["bitfinex","SOLUSD",1732156994983,0.5,230.2,230.09,20.0]
["bitfinex","SOLUSD",1732156998250,0.48066,230.24,230.1,24.276884]
["bitfinex","SOLUSD",1732156998457,0.44993,230.24,230.12,24.276884]
["bitfinex","SOLUSD",1732156998757,0.44993,230.24,230.13,20.0]
["bitfinex","SOLUSD",1732156999168,0.44993,230.24,230.15,0.5]
["bitfinex","SOLUSD",1732156999374,0.5,230.35,230.2,0.5]
["bitfinex","SOLUSD",1732156999557,0.5,230.35,230.21,20.0]
["bitfinex","SOLUSD",1732156999891,0.5,230.35,230.23,20.0]
["bitfinex","SOLUSD",1732157000179,42.82935122,230.43,230.23,20.0]
["bitfinex","SOLUSD",1732157000180,0.5,230.33,230.23,20.0]
["bitfinex","SOLUSD",1732157000363,0.5,230.3,230.18,0.5]
["bitfinex","SOLUSD",1732157000552,0.5,230.32,230.18,20.0]
["bitfinex","SOLUSD",1732157000750,0.5,230.3,230.18,20.0]
["bitfinex","SOLUSD",1732157001148,0.5,230.3,230.17,5.52257144]
["bitfinex","SOLUSD",1732157001149,0.5,230.34,230.2,20.0]
["bitfinex","SOLUSD",1732157001352,0.5,230.34,230.22,20.0]
["bitfinex","SOLUSD",1732157001779,0.5,230.36,230.22,20.0]
["bitfinex","SOLUSD",1732157002276,0.5,230.34,230.22,20.0]
["bitfinex","SOLUSD",1732157002459,0.5,230.43,230.26,20.0]
["bitfinex","SOLUSD",1732157002781,0.5,230.38,230.26,20.0]
["bitfinex","SOLUSD",1732157002953,0.5,230.4,230.26,20.0]
["bitfinex","SOLUSD",1732157003156,0.5,230.38,230.26,20.0]
["bitfinex","SOLUSD",1732157003872,0.5,230.36,230.26,20.0]
["bitfinex","SOLUSD",1732157004066,0.5,230.38,230.26,20.0]
["bitfinex","SOLUSD",1732157004258,0.5,230.36,230.26,20.0]
["bitfinex","SOLUSD",1732157004560,0.5,230.38,230.26,20.0]
["bitfinex","SOLUSD",1732157005955,0.5,230.42,230.26,20.0]
["bitfinex","SOLUSD",1732157006183,0.5,230.39,230.26,20.0]
["bitfinex","SOLUSD",1732157006680,0.5,230.46,230.29,24.276884]
["bitfinex","SOLUSD",1732157006863,0.48066,230.47,230.28,20.0]
["bitfinex","SOLUSD",1732157006864,0.48066,230.47,230.32,20.0]
["bitfinex","SOLUSD",1732157007065,0.48066,230.47,230.36,0.5]
["bitfinex","SOLUSD",1732157007585,0.48066,230.47,230.39,23.776884]
["bitfinex","SOLUSD",1732157007795,0.48066,230.47,230.4,20.0]
["bitfinex","SOLUSD",1732157008870,0.5,230.62,230.46,0.5]
["bitfinex","SOLUSD",1732157009079,12.3093,230.69,230.46,0.5]
["bitfinex","SOLUSD",1732157009080,0.5,230.65,230.46,0.5]
["bitfinex","SOLUSD",1732157009592,0.5,230.65,230.47,20.0]
["bitfinex","SOLUSD",1732157009762,0.5,230.65,230.49,20.0]
["bitfinex","SOLUSD",1732157009967,0.5,230.65,230.51,20.0]
["bitfinex","SOLUSD",1732157010289,0.5,230.63,230.51,20.0]
["bitfinex","SOLUSD",1732157010490,0.5,230.66,230.51,20.0]
["bitfinex","SOLUSD",1732157010788,0.5,230.63,230.51,20.0]
["bitfinex","SOLUSD",1732157011289,30.11761122,230.7,230.43,4.24462426]
["bitfinex","SOLUSD",1732157011290,29.63695122,230.64,230.44,0.5]
["bitfinex","SOLUSD",1732157011583,0.5,230.59,230.47,20.0]
["bitfinex","SOLUSD",1732157011888,0.5,230.55,230.4,6.06085715]
["bitfinex","SOLUSD",1732157012091,0.5,230.55,230.4,5.56085715]
["bitfinex","SOLUSD",1732157012269,0.5,230.52,230.4,6.06085715]
["bitfinex","SOLUSD",1732157012464,0.5,230.52,230.4,5.56085715]
["bitfinex","SOLUSD",1732157012783,0.5,230.52,230.38,12.4844]
["bitfinex","SOLUSD",1732157012995,0.5,230.48,230.38,12.4844]
["bitfinex","SOLUSD",1732157013165,0.5,230.45,230.33,4.74462426]
["bitfinex","SOLUSD",1732157013364,0.5,230.45,230.33,0.5]
["bitfinex","SOLUSD",1732157013694,0.5,230.47,230.33,0.5]
["bitfinex","SOLUSD",1732157014061,0.5,230.45,230.33,0.5]
["bitfinex","SOLUSD",1732157014265,0.5,230.45,230.33,20.5]
["bitfinex","SOLUSD",1732157014463,0.5,230.47,230.33,20.5]
["bitfinex","SOLUSD",1732157014687,29.63695122,230.5,230.33,20.5]
["bitfinex","SOLUSD",1732157014688,0.5,230.45,230.33,20.5]
["bitfinex","SOLUSD",1732157014891,0.5,230.47,230.34,23.776884]
["bitfinex","SOLUSD",1732157015088,0.5,230.45,230.35,20.0]
["bitfinex","SOLUSD",1732157015592,0.5,230.57,230.39,20.0]
["bitfinex","SOLUSD",1732157015894,4.3368,230.59,230.39,20.0]
["bitfinex","SOLUSD",1732157015895,0.5,230.54,230.39,20.0]
["bitfinex","SOLUSD",1732157016059,0.5,230.58,230.39,20.0]
["bitfinex","SOLUSD",1732157016265,0.5,230.55,230.41,20.0]
["bitfinex","SOLUSD",1732157016486,0.5,230.55,230.42,0.65056065]
["bitfinex","SOLUSD",1732157016991,0.5,230.59,230.42,0.65056065]
["bitfinex","SOLUSD",1732157017366,0.5,230.55,230.42,0.65056065]
["bitfinex","SOLUSD",1732157018462,0.5,230.53,230.41,20.0]
["bitfinex","SOLUSD",1732157018662,0.5,230.53,230.4,20.0]
["bitfinex","SOLUSD",1732157019088,0.5,230.59,230.42,20.0]
["bitfinex","SOLUSD",1732157019293,29.63695122,230.58,230.42,20.0]
["bitfinex","SOLUSD",1732157019587,29.63695122,230.58,230.37,20.5]
["bitfinex","SOLUSD",1732157019783,0.5,230.57,230.38,23.776884]
["bitfinex","SOLUSD",1732157019988,30.13695122,230.58,230.4,23.776884]
["bitfinex","SOLUSD",1732157020189,0.5,230.57,230.41,20.0]
["bitfinex","SOLUSD",1732157020389,34.47395122,230.58,230.41,20.0]
["bitfinex","SOLUSD",1732157020562,0.5,230.5,230.41,20.0]
["bitfinex","SOLUSD",1732157021188,0.5,230.5,230.34,4.24462426]
["bitfinex","SOLUSD",1732157021486,0.5,230.5,230.33,20.0]
["bitfinex","SOLUSD",1732157021487,0.5,230.47,230.33,5.54386527]
["bitfinex","SOLUSD",1732157021792,4.337,230.58,230.32,32.4598]
["bitfinex","SOLUSD",1732157021793,0.5,230.51,230.32,32.4598]
["bitfinex","SOLUSD",1732157021978,29.63695122,230.52,230.32,32.4598]
["bitfinex","SOLUSD",1732157021979,0.5,230.47,230.32,37.57269438]
["bitfinex","SOLUSD",1732157022562,0.5,230.51,230.33,20.0]
["bitfinex","SOLUSD",1732157022964,0.5,230.47,230.33,20.0]
["bitfinex","SOLUSD",1732157023183,0.5,230.51,230.33,20.0]
["bitfinex","SOLUSD",1732157023588,0.5,230.47,230.33,20.0]
["bitfinex","SOLUSD",1732157024391,0.5,230.5,230.35,20.0]
["bitfinex","SOLUSD",1732157024696,0.5,230.47,230.35,20.0]
["bitfinex","SOLUSD",1732157025061,0.5,230.44,230.32,31.9598]
["bitfinex","SOLUSD",1732157025567,0.5,230.37,230.24,31.3359]
["bitfinex","SOLUSD",1732157025780,0.5,230.35,230.24,31.3359]
["bitfinex","SOLUSD",1732157026199,0.5,230.34,230.24,31.3359]
["bitfinex","SOLUSD",1732157026892,0.5,230.3,230.17,30.2834]
["bitfinex","SOLUSD",1732157027191,0.5,230.27,230.17,30.2834]
["bitfinex","SOLUSD",1732157027577,0.5,230.29,230.17,30.2834]
["bitfinex","SOLUSD",1732157027775,0.5,230.27,230.17,30.2834]
["bitfinex","SOLUSD",1732157028099,0.5,230.34,230.17,30.7834]
["bitfinex","SOLUSD",1732157028297,0.5,230.33,230.17,30.7834]
["bitfinex","SOLUSD",1732157028796,13.1122,230.36,230.17,30.7834]
["bitfinex","SOLUSD",1732157028797,0.5,230.36,230.22,0.5]
["bitfinex","SOLUSD",1732157028982,0.5,230.36,230.24,23.776884]
["bitfinex","SOLUSD",1732157029182,13.1122,230.45,230.24,23.776884]
["bitfinex","SOLUSD",1732157029183,0.5,230.4,230.25,0.5]
["bitfinex","SOLUSD",1732157029479,0.5,230.4,230.3,20.0]
["bitfinex","SOLUSD",1732157029891,0.5,230.36,230.3,20.0]
["bitfinex","SOLUSD",1732157030196,0.5,230.36,230.26,0.65095727]
["bitfinex","SOLUSD",1732157030403,0.5,230.36,230.28,20.0]
["bitfinex","SOLUSD",1732157030899,0.5,230.38,230.28,20.0]
["bitfinex","SOLUSD",1732157031071,0.5,230.42,230.3,20.0]
["bitfinex","SOLUSD",1732157031275,0.5,230.37,230.32,20.0]
["bitfinex","SOLUSD",1732157031897,0.5,230.37,230.24,23.776884]
["bitfinex","SOLUSD",1732157032201,0.5,230.4,230.26,23.776884]
["bitfinex","SOLUSD",1732157032403,0.5,230.4,230.28,23.776884]
["bitfinex","SOLUSD",1732157032569,0.5,230.37,230.29,20.0]
["bitfinex","SOLUSD",1732157032771,0.5,230.38,230.31,20.0]
["bitfinex","SOLUSD",1732157032998,0.5,230.36,230.31,20.0]
["bitfinex","SOLUSD",1732157033299,0.5,230.36,230.24,20.0]
["bitfinex","SOLUSD",1732157033502,0.5,230.36,230.26,20.0]
["bitfinex","SOLUSD",1732157033675,0.5,230.38,230.27,23.776884]
["bitfinex","SOLUSD",1732157033879,0.5,230.36,230.28,20.0]
["bitfinex","SOLUSD",1732157034608,0.5,230.4,230.28,20.0]
["bitfinex","SOLUSD",1732157034901,29.48387529,230.45,230.28,20.0]
["bitfinex","SOLUSD",1732157034902,0.5,230.36,230.28,20.0]
["bitfinex","SOLUSD",1732157035306,0.5,230.37,230.28,20.0]
["bitfinex","SOLUSD",1732157035505,0.5,230.39,230.28,20.0]
["bitfinex","SOLUSD",1732157035677,0.5,230.37,230.28,20.0]
["bitfinex","SOLUSD",1732157035997,0.5,230.39,230.28,20.0]
["bitfinex","SOLUSD",1732157036206,0.5,230.37,230.28,20.0]
["bitfinex","SOLUSD",1732157036796,0.5,230.33,230.21,5.41114888]
["bitfinex","SOLUSD",1732157036998,0.5,230.33,230.17,30.7834]
["bitfinex","SOLUSD",1732157037588,0.5,230.33,230.17,30.2834]
["bitfinex","SOLUSD",1732157037776,0.5,230.31,230.17,35.93985725]
["bitfinex","SOLUSD",1732157039078,0.5,230.31,230.19,20.0]
["bitfinex","SOLUSD",1732157039579,0.5,230.31,230.21,20.0]
["bitfinex","SOLUSD",1732157040095,0.5,230.31,230.19,20.0]
["bitfinex","SOLUSD",1732157040602,0.5,230.31,230.21,20.0]
["bitfinex","SOLUSD",1732157041015,0.5,230.31,230.23,20.0]
["bitfinex","SOLUSD",1732157041576,0.5,230.31,230.18,20.65121186]
["bitfinex","SOLUSD",1732157041802,0.5,230.31,230.23,23.776884]
["bitfinex","SOLUSD",1732157042005,0.5,230.31,230.24,20.0]
["bitfinex","SOLUSD",1732157042528,0.5,230.27,230.19,23.776884]
["bitfinex","SOLUSD",1732157042718,0.5,230.25,230.17,35.93985725]
["bitfinex","SOLUSD",1732157043032,0.5,230.23,230.14,12.2938]
["bitfinex","SOLUSD",1732157043201,0.5,230.2,230.1,36.56662426]
["bitfinex","SOLUSD",1732157043601,0.5,230.2,230.1,32.322]
["bitfinex","SOLUSD",1732157043829,0.5,230.2,230.1,37.72539711]
["bitfinex","SOLUSD",1732157044034,0.5,230.22,230.1,37.72539711]
["bitfinex","SOLUSD",1732157044335,0.5,230.2,230.1,37.72539711]
["bitfinex","SOLUSD",1732157044625,0.5,230.22,230.11,20.0]
["bitfinex","SOLUSD",1732157044829,0.5,230.22,230.1,37.72539711]
["bitfinex","SOLUSD",1732157045124,0.5,230.19,230.07,12.0571]
["bitfinex","SOLUSD",1732157045723,0.5,230.19,230.07,17.59585357]
["bitfinex","SOLUSD",1732157046435,0.5,230.19,230.08,23.776884]
["bitfinex","SOLUSD",1732157046601,0.5,230.19,230.11,20.0]
["bitfinex","SOLUSD",1732157046798,12.3492,230.25,230.15,20.0]
["bitfinex","SOLUSD",1732157046799,0.5,230.23,230.15,20.0]
["bitfinex","SOLUSD",1732157047027,0.5,230.27,230.15,20.0]
["bitfinex","SOLUSD",1732157047319,12.8492,230.31,230.21,20.0]
["bitfinex","SOLUSD",1732157047527,0.5,230.26,230.21,20.0]
["bitfinex","SOLUSD",1732157047706,0.5,230.25,230.21,20.0]
["bitfinex","SOLUSD",1732157047902,0.5,230.25,230.1,20.5]
["bitfinex","SOLUSD",1732157048119,0.5,230.25,230.13,23.776884]
["bitfinex","SOLUSD",1732157048531,0.5,230.27,230.16,20.0]
["bitfinex","SOLUSD",1732157048746,0.5,230.27,230.17,24.42814776]
["bitfinex","SOLUSD",1732157049021,0.5,230.27,230.18,20.0]
["bitfinex","SOLUSD",1732157049228,0.5,230.27,230.19,23.776884]
["bitfinex","SOLUSD",1732157049455,0.5,230.27,230.2,20.0]
["bitfinex","SOLUSD",1732157049621,0.5,230.29,230.22,20.0]
["bitfinex","SOLUSD",1732157049933,0.5,230.29,230.24,20.0]
["bitfinex","SOLUSD",1732157050159,0.5,230.29,230.13,0.6]
["bitfinex","SOLUSD",1732157050160,0.5,230.29,230.26,20.0]
["bitfinex","SOLUSD",1732157050734,0.5,230.29,230.18,20.0]
["bitfinex","SOLUSD",1732157050943,0.5,230.29,230.19,23.776884]
["bitfinex","SOLUSD",1732157051150,0.5,230.29,230.21,23.776884]
["bitfinex","SOLUSD",1732157051556,0.5,230.29,230.22,20.0]
["bitfinex","SOLUSD",1732157051745,0.5,230.29,230.24,20.0]
["bitfinex","SOLUSD",1732157052342,0.5,230.29,230.19,23.776884]
["bitfinex","SOLUSD",1732157052542,0.5,230.29,230.22,20.0]
["bitfinex","SOLUSD",1732157053170,0.5,230.29,230.2,20.0]
["bitfinex","SOLUSD",1732157053460,0.5,230.29,230.21,23.776884]
["bitfinex","SOLUSD",1732157053662,0.5,230.26,230.22,20.0]
["bitfinex","SOLUSD",1732157053852,0.5,230.28,230.22,20.0]
["bitfinex","SOLUSD",1732157054960,0.5,230.34,230.18,24.42814885]
["bitfinex","SOLUSD",1732157055158,0.5,230.32,230.18,24.42814885]
["bitfinex","SOLUSD",1732157056155,0.5,230.32,230.2,23.776884]
["bitfinex","SOLUSD",1732157056655,0.5,230.32,230.23,20.0]
["bitfinex","SOLUSD",1732157056839,0.5,230.3,230.24,23.776884]
["bitfinex","SOLUSD",1732157057037,12.4889,230.38,230.25,20.0]
["bitfinex","SOLUSD",1732157057038,0.5,230.29,230.25,20.0]
["bitfinex","SOLUSD",1732157058236,29.4899901,230.37,230.3,14.5]
["bitfinex","SOLUSD",1732157060566,12.4889,230.38,230.3,14.5]
["bitfinex","SOLUSD",1732157061148,12.4889,230.38,230.31,20.0]
["bitfinex","SOLUSD",1732157061349,13.0705,230.45,230.31,20.0]
["bitfinex","SOLUSD",1732157062633,29.4899901,230.43,230.31,20.0]
["bitfinex","SOLUSD",1732157062836,29.4899901,230.41,230.31,20.0]
["bitfinex","SOLUSD",1732157065041,29.4899901,230.41,230.3,14.5]
["bitfinex","SOLUSD",1732157065042,29.4899901,230.39,230.3,14.5]
["bitfinex","SOLUSD",1732157065360,29.4899901,230.37,230.3,14.5]
["bitfinex","SOLUSD",1732157066581,33.8307901,230.37,230.3,14.5]
["bitfinex","SOLUSD",1732157067255,4.3408,230.37,230.3,14.5]
["bitfinex","SOLUSD",1732157067762,29.4899901,230.37,230.3,14.5]
["bitfinex","SOLUSD",1732157068469,29.4899901,230.35,230.3,14.5]
["bitfinex","SOLUSD",1732157069873,4.3414,230.34,230.3,14.5]
["bitfinex","SOLUSD",1732157071042,4.341,230.36,230.3,14.5]
["bitfinex","SOLUSD",1732157071445,4.3405,230.39,230.3,14.5]
["bitfinex","SOLUSD",1732157073079,29.4899901,230.37,230.3,14.5]
["bitfinex","SOLUSD",1732157073367,29.4899901,230.35,230.3,14.5]
["bitfinex","SOLUSD",1732157073742,29.4899901,230.33,230.3,14.5]
["bitfinex","SOLUSD",1732157074174,29.4899901,230.33,230.0,40.73750822]
["bitfinex","SOLUSD",1732157074175,1.6062,230.18,229.95,56.14909108]
["bitfinex","SOLUSD",1732157074471,29.4899901,230.15,229.96,2.6091]
["bitfinex","SOLUSD",1732157074971,29.4899901,230.14,229.96,2.6091]
["bitfinex","SOLUSD",1732157075276,29.9899901,230.14,229.96,2.6091]
["bitfinex","SOLUSD",1732157075973,0.5,230.16,229.97,0.65196895]
["bitfinex","SOLUSD",1732157075974,29.4899901,230.16,229.97,0.65196895]
["bitfinex","SOLUSD",1732157076155,29.4899901,230.14,229.97,0.65196895]
["bitfinex","SOLUSD",1732157076353,29.9899901,230.14,229.97,0.65196895]
["bitfinex","SOLUSD",1732157076668,29.9899901,230.14,229.96,2.6091]
["bitfinex","SOLUSD",1732157076868,29.4899901,230.14,229.96,2.6091]
["bitfinex","SOLUSD",1732157077043,33.8351901,230.14,229.98,2.6089]
["bitfinex","SOLUSD",1732157077248,34.3351901,230.14,229.98,2.6089]
["bitfinex","SOLUSD",1732157077745,29.4899901,230.16,230.0,20.0]
["bitfinex","SOLUSD",1732157078655,31.0961901,230.18,230.02,20.0]
["bitfinex","SOLUSD",1732157079373,31.0961901,230.18,230.03,2.6083]
["bitfinex","SOLUSD",1732157080764,29.4899901,230.17,230.03,2.6083]
["bitfinex","SOLUSD",1732157081078,1.6062,230.18,229.99,20.65183071]
["bitfinex","SOLUSD",1732157081079,29.4899901,230.18,229.99,20.65183071]
["bitfinex","SOLUSD",1732157081282,29.4899901,230.18,230.01,20.0]
["bitfinex","SOLUSD",1732157081573,29.4899901,230.15,230.01,20.0]
["bitfinex","SOLUSD",1732157081773,29.4899901,230.16,230.01,20.0]
["bitfinex","SOLUSD",1732157082184,29.4899901,230.16,230.0,2.6086]
["bitfinex","SOLUSD",1732157082387,29.4899901,230.11,230.0,2.6086]
["bitfinex","SOLUSD",1732157082678,29.4899901,230.09,230.0,2.6086]
["bitfinex","SOLUSD",1732157082876,29.4899901,230.11,230.0,2.6086]
["bitfinex","SOLUSD",1732157083282,29.4899901,230.13,230.0,2.6086]
["bitfinex","SOLUSD",1732157083647,29.4899901,230.15,230.0,2.6086]
["bitfinex","SOLUSD",1732157083852,29.4899901,230.16,230.0,2.6086]
["bitfinex","SOLUSD",1732157084278,29.4899901,230.16,230.02,20.0]
["bitfinex","SOLUSD",1732157084456,29.4899901,230.16,230.03,2.6083]
["bitfinex","SOLUSD",1732157084654,4.8443,230.19,230.03,2.6083]
["bitfinex","SOLUSD",1732157084655,29.4899901,230.13,230.03,2.6083]
["bitfinex","SOLUSD",1732157084879,29.4899901,230.12,230.03,2.6083]
["bitfinex","SOLUSD",1732157085074,29.4899901,230.14,230.03,2.6083]
["bitfinex","SOLUSD",1732157085555,29.4899901,230.14,229.98,20.0]
["bitfinex","SOLUSD",1732157085763,29.4899901,230.08,229.97,2.609]
["bitfinex","SOLUSD",1732157086492,29.4899901,230.05,229.97,2.609]
["bitfinex","SOLUSD",1732157087005,29.4899901,230.02,229.97,2.609]
["bitfinex","SOLUSD",1732157087160,29.4899901,230.01,229.97,2.609]
["bitfinex","SOLUSD",1732157087462,29.4899901,230.03,229.97,2.609]
["bitfinex","SOLUSD",1732157087659,29.4899901,230.03,229.9,13.0151]
["bitfinex","SOLUSD",1732157087660,29.4899901,230.03,229.91,2.6097]
["bitfinex","SOLUSD",1732157089069,1.0,230.08,229.92,2.6096]
["bitfinex","SOLUSD",1732157089070,29.4899901,230.01,229.92,2.6096]
["bitfinex","SOLUSD",1732157089270,1.0,230.08,229.92,2.6096]
["bitfinex","SOLUSD",1732157089271,29.4899901,230.02,229.92,22.6096]
["bitfinex","SOLUSD",1732157089874,29.4899901,230.03,229.92,2.6096]
["bitfinex","SOLUSD",1732157090782,29.4899901,230.06,229.92,3.26177908]
["bitfinex","SOLUSD",1732157091092,29.4899901,230.05,229.92,3.26177908]
["bitfinex","SOLUSD",1732157092284,29.4899901,230.03,229.92,3.26177908]
["bitfinex","SOLUSD",1732157092481,0.5,230.06,229.92,2.6096]
["bitfinex","SOLUSD",1732157092482,29.4899901,230.01,229.92,2.6096]
["bitfinex","SOLUSD",1732157092680,0.5,230.08,229.92,2.6096]
["bitfinex","SOLUSD",1732157092681,29.4899901,230.03,229.92,2.6096]
["bitfinex","SOLUSD",1732157092863,29.4899901,230.04,229.92,2.6096]
["bitfinex","SOLUSD",1732157093059,29.4899901,230.02,229.92,2.6096]
["bitfinex","SOLUSD",1732157096864,29.4899901,230.03,229.92,2.6096]
["bitfinex","SOLUSD",1732157097876,29.4899901,230.07,229.92,3.26177087]
["bitfinex","SOLUSD",1732157098075,29.4899901,230.09,229.92,3.26177087]
["bitfinex","SOLUSD",1732157098277,29.4899901,230.1,229.92,3.26177087]
["bitfinex","SOLUSD",1732157098479,7.3420521,230.15,229.92,3.26177087]
["bitfinex","SOLUSD",1732157098480,29.4899901,230.08,229.92,3.26177087]
["bitfinex","SOLUSD",1732157099292,4.3457,230.12,229.92,3.26177087]
["bitfinex","SOLUSD",1732157099293,29.4899901,230.06,229.92,3.26177087]
["bitfinex","SOLUSD",1732157100202,29.4899901,230.07,229.92,3.26177087]
["bitfinex","SOLUSD",1732157100402,29.4899901,230.1,229.93,23.776884]
["bitfinex","SOLUSD",1732157100575,29.4899901,230.12,229.95,67.484984]
["bitfinex","SOLUSD",1732157100894,29.4899901,230.11,229.96,20.651889]
["bitfinex","SOLUSD",1732157101196,29.4899901,230.08,229.96,20.651889]
["bitfinex","SOLUSD",1732157101495,29.4899901,230.11,229.97,2.609]
["bitfinex","SOLUSD",1732157101695,29.4899901,230.11,229.98,0.65200737]
["bitfinex","SOLUSD",1732157101880,29.4899901,230.1,229.97,2.609]
["bitfinex","SOLUSD",1732157102189,29.4899901,230.11,229.97,2.609]
["bitfinex","SOLUSD",1732157103087,29.4899901,230.14,229.98,0.65199105]
["bitfinex","SOLUSD",1732157103666,29.4899901,230.12,229.98,0.65199105]
["bitfinex","SOLUSD",1732157104068,29.4899901,230.13,229.99,2.6088]
["bitfinex","SOLUSD",1732157104379,29.4899901,230.12,229.99,2.6088]
["bitfinex","SOLUSD",1732157104992,29.4899901,230.14,229.99,3.26072191]
["bitfinex","SOLUSD",1732157105186,29.4899901,230.15,229.99,3.26072191]
["bitfinex","SOLUSD",1732157105893,29.4899901,230.14,229.99,3.26065764]
["bitfinex","SOLUSD",1732157106072,29.4899901,230.17,230.0,23.776884]
["bitfinex","SOLUSD",1732157106396,29.4899901,230.22,230.03,43.776884]
["bitfinex","SOLUSD",1732157106694,18.47434479,230.18,230.03,20.0]
["bitfinex","SOLUSD",1732157106866,18.47434479,230.15,230.03,20.0]
["bitfinex","SOLUSD",1732157107286,18.47434479,230.19,230.03,20.0]
["bitfinex","SOLUSD",1732157107579,18.47434479,230.19,230.02,44.6497]
["bitfinex","SOLUSD",1732157107580,18.47434479,230.21,230.06,23.776884]
["bitfinex","SOLUSD",1732157107782,18.47434479,230.22,230.07,20.0]
["bitfinex","SOLUSD",1732157107985,18.47434479,230.21,230.07,20.0]
["bitfinex","SOLUSD",1732157108501,18.47434479,230.22,230.07,20.0]
["bitfinex","SOLUSD",1732157108872,18.47434479,230.18,230.08,2.6077]
["bitfinex","SOLUSD",1732157109079,18.47434479,230.16,230.08,2.6077]
["bitfinex","SOLUSD",1732157109298,18.47434479,230.17,230.08,2.6077]
["bitfinex","SOLUSD",1732157109500,18.47434479,230.18,230.08,2.6077]
["bitfinex","SOLUSD",1732157110103,18.47434479,230.19,230.03,20.0]
["bitfinex","SOLUSD",1732157110278,18.47434479,230.19,230.02,44.6497]
["bitfinex","SOLUSD",1732157110279,18.47434479,230.21,230.06,23.776884]
["bitfinex","SOLUSD",1732157110481,18.47434479,230.21,230.07,20.0]
["bitfinex","SOLUSD",1732157110784,29.55599032,230.16,230.07,20.0]
["bitfinex","SOLUSD",1732157111001,29.55599032,230.2,230.07,20.0]
["bitfinex","SOLUSD",1732157111177,29.55599032,230.2,230.05,23.776884]
["bitfinex","SOLUSD",1732157111501,29.55599032,230.21,230.06,20.0]
["bitfinex","SOLUSD",1732157112413,29.55599032,230.23,230.08,20.0]
["bitfinex","SOLUSD",1732157112886,4.343,230.26,230.08,20.0]
["bitfinex","SOLUSD",1732157112887,6.4618021,230.32,230.12,20.0]
["bitfinex","SOLUSD",1732157113197,10.8524,230.37,230.17,20.0]
["bitfinex","SOLUSD",1732157113198,29.55599032,230.31,230.17,20.0]
["bitfinex","SOLUSD",1732157113498,0.5,230.36,230.16,42.941]
["bitfinex","SOLUSD",1732157113499,29.55599032,230.36,230.21,20.0]
["bitfinex","SOLUSD",1732157114377,29.55599032,230.36,230.22,26.383084]
["bitfinex","SOLUSD",1732157114579,29.55599032,230.42,230.26,23.776884]
["bitfinex","SOLUSD",1732157114787,29.55599032,230.44,230.29,20.0]
["bitfinex","SOLUSD",1732157115299,29.55599032,230.42,230.26,23.776884]
["bitfinex","SOLUSD",1732157115671,29.55599032,230.41,230.3,2.6052]
["bitfinex","SOLUSD",1732157115876,29.55599032,230.42,230.3,2.6052]
["bitfinex","SOLUSD",1732157116370,172.8100352,230.5,230.3,2.6052]
["bitfinex","SOLUSD",1732157116371,4.3385,230.49,230.3,2.6052]
["bitfinex","SOLUSD",1732157116579,29.55599032,230.46,230.3,2.6052]
["bitfinex","SOLUSD",1732157116801,29.55599032,230.48,230.3,2.6052]
["bitfinex","SOLUSD",1732157117008,29.55599032,230.49,230.34,20.0]
["bitfinex","SOLUSD",1732157117297,172.3100352,230.5,230.36,20.0]
["bitfinex","SOLUSD",1732157117708,172.3100352,230.5,230.37,2.6045]
["bitfinex","SOLUSD",1732157117882,172.3100352,230.5,230.39,20.0]
["bitfinex","SOLUSD",1732157120088,172.3100352,230.5,230.41,20.0]
["bitfinex","SOLUSD",1732157121890,201.86602552,230.5,230.41,20.0]
["bitfinex","SOLUSD",1732157122093,206.20452552,230.5,230.41,20.0]
["bitfinex","SOLUSD",1732157122710,29.55599032,230.44,230.4,31.7795]
["bitfinex","SOLUSD",1732157123087,29.55599032,230.47,230.4,31.7795]
["bitfinex","SOLUSD",1732157123292,29.55599032,230.49,230.4,31.7795]
["bitfinex","SOLUSD",1732157123890,29.55599032,230.47,230.41,20.0]
["bitfinex","SOLUSD",1732157124109,172.3100352,230.5,230.41,20.0]
["bitfinex","SOLUSD",1732157126093,172.3100352,230.5,230.43,20.0]
["bitfinex","SOLUSD",1732157126700,138.9767352,230.5,230.46,20.0]
["bitfinex","SOLUSD",1732157132704,138.9767352,230.5,230.45,32.7395]
["bitfinex","SOLUSD",1732157134020,138.9767352,230.5,230.44,12.9526]
["bitfinex","SOLUSD",1732157134618,138.9767352,230.5,230.45,20.0]
["bitfinex","SOLUSD",1732157139013,138.9767352,230.5,230.48,23.776884]
["bitfinex","SOLUSD",1732157139216,138.9767352,230.5,230.49,43.776884]
["bitfinex","SOLUSD",1732157140316,138.9767352,230.5,230.44,18.41883518]
["bitfinex","SOLUSD",1732157140317,138.9767352,230.5,230.45,20.0]
["bitfinex","SOLUSD",1732157140530,138.9767352,230.5,230.47,20.0]
["bitfinex","SOLUSD",1732157142237,138.9767352,230.5,230.49,20.0]
["bitfinex","SOLUSD",1732157142741,29.55599032,230.68,230.51,23.776884]
["bitfinex","SOLUSD",1732157142918,30.03665032,230.7,230.51,43.776884]
["bitfinex","SOLUSD",1732157143238,30.03665032,230.7,230.54,43.776884]
["bitfinex","SOLUSD",1732157143239,0.48066,230.7,230.54,43.776884]
["bitfinex","SOLUSD",1732157143444,0.48066,230.7,230.54,44.42714177]
["bitfinex","SOLUSD",1732157146140,0.48066,230.7,230.56,43.776884]
["bitfinex","SOLUSD",1732157146851,0.48066,230.7,230.58,23.776884]
["bitfinex","SOLUSD",1732157147052,0.48066,230.7,230.59,20.65011634]
["bitfinex","SOLUSD",1732157147344,0.48066,230.7,230.6,23.776884]
["bitfinex","SOLUSD",1732157147524,0.48066,230.7,230.62,23.776884]
["bitfinex","SOLUSD",1732157147721,0.48066,230.7,230.64,23.776884]
["bitfinex","SOLUSD",1732157148131,0.48066,230.7,230.65,20.0]
["bitfinex","SOLUSD",1732157148745,0.48066,230.7,230.62,17.81445712]
["bitfinex","SOLUSD",1732157148746,0.48066,230.7,230.63,20.0]
["bitfinex","SOLUSD",1732157149452,30.03665032,230.7,230.62,12.2168]
["bitfinex","SOLUSD",1732157150725,30.03665032,230.7,230.56,12.5219]
["bitfinex","SOLUSD",1732157150946,30.03665032,230.7,230.57,20.0]
["bitfinex","SOLUSD",1732157153428,0.48066,230.7,230.59,20.0]
["bitfinex","SOLUSD",1732157153933,0.48066,230.7,230.6,23.776884]
["bitfinex","SOLUSD",1732157154241,0.48066,230.7,230.61,20.0]
["bitfinex","SOLUSD",1732157154633,30.03665032,230.7,230.57,20.0]
["bitfinex","SOLUSD",1732157154934,0.48066,230.7,230.58,23.776884]
["bitfinex","SOLUSD",1732157155250,0.48066,230.7,230.59,20.0]
["bitfinex","SOLUSD",1732157157327,0.48066,230.7,230.61,20.0]
["bitfinex","SOLUSD",1732157157645,0.48066,230.7,230.59,20.0]
["bitfinex","SOLUSD",1732157157646,0.48066,230.7,230.63,20.0]
["bitfinex","SOLUSD",1732157159342,0.48066,230.7,230.65,20.0]
["bitfinex","SOLUSD",1732157160052,0.48066,230.7,230.63,20.0]
["bitfinex","SOLUSD",1732157160624,0.48066,230.7,230.61,0.1]
["bitfinex","SOLUSD",1732157160836,0.48066,230.7,230.62,20.0]
["bitfinex","SOLUSD",1732157161325,0.48066,230.7,230.56,12.6219]
["bitfinex","SOLUSD",1732157161528,0.48066,230.7,230.57,23.776884]
["bitfinex","SOLUSD",1732157161823,0.48066,230.7,230.58,0.6501685]
["bitfinex","SOLUSD",1732157162458,0.48066,230.7,230.59,23.776884]
["bitfinex","SOLUSD",1732157162655,0.48066,230.7,230.6,20.0]
["bitfinex","SOLUSD",1732157162825,0.48066,230.7,230.62,20.0]
["bitfinex","SOLUSD",1732157163450,0.48066,230.7,230.64,23.776884]
["bitfinex","SOLUSD",1732157163733,0.48066,230.7,230.65,20.0]
["bitfinex","SOLUSD",1732157165633,0.48066,230.7,230.66,13.0887]
["bitfinex","SOLUSD",1732157165840,0.48066,230.7,230.67,20.0]
["bitfinex","SOLUSD",1732157166541,0.48066,230.7,230.63,0.1]
["bitfinex","SOLUSD",1732157167460,0.48066,230.7,230.56,5.39552942]
["bitfinex","SOLUSD",1732157167645,0.48066,230.7,230.55,43.6136]
["bitfinex","SOLUSD",1732157168031,42.45065032,230.7,230.55,12.8397]
["bitfinex","SOLUSD",1732157168638,46.78535032,230.7,230.55,12.8397]
["bitfinex","SOLUSD",1732157168871,42.45065032,230.7,230.55,12.8397]
["bitfinex","SOLUSD",1732157169243,12.89466,230.7,230.51,0.1]
["bitfinex","SOLUSD",1732157169544,12.89466,230.7,230.5,18.45517955]
["bitfinex","SOLUSD",1732157169868,12.89466,230.7,230.51,23.776884]
["bitfinex","SOLUSD",1732157170244,12.89466,230.7,230.52,20.0]
["bitfinex","SOLUSD",1732157170444,12.89466,230.7,230.53,23.776884]
["bitfinex","SOLUSD",1732157170644,12.89466,230.7,230.56,20.0]
["bitfinex","SOLUSD",1732157170866,12.89466,230.7,230.58,20.0]
["bitfinex","SOLUSD",1732157171038,12.89466,230.7,230.59,23.776884]
["bitfinex","SOLUSD",1732157171240,0.48066,230.7,230.62,20.0]
["bitfinex","SOLUSD",1732157171939,0.48066,230.7,230.53,23.776884]
["bitfinex","SOLUSD",1732157172141,0.48066,230.7,230.55,23.776884]
["bitfinex","SOLUSD",1732157172339,0.48066,230.7,230.56,20.0]
["bitfinex","SOLUSD",1732157172642,0.48066,230.7,230.58,20.0]
["bitfinex","SOLUSD",1732157172842,0.48066,230.7,230.55,23.776884]
["bitfinex","SOLUSD",1732157173040,29.55599032,230.65,230.5,13.3238]
["bitfinex","SOLUSD",1732157173462,41.93819032,230.65,230.47,5.44982819]
["bitfinex","SOLUSD",1732157173663,41.93819032,230.65,230.46,13.2854]
["bitfinex","SOLUSD",1732157173664,32.2488,230.64,230.46,13.2854]
["bitfinex","SOLUSD",1732157174039,32.2488,230.64,230.46,13.1854]
["bitfinex","SOLUSD",1732157174341,32.2488,230.64,230.46,18.7621609]
["bitfinex","SOLUSD",1732157174662,32.2488,230.64,230.46,23.79354045]
["bitfinex","SOLUSD",1732157175566,32.2488,230.64,230.48,20.0]
["bitfinex","SOLUSD",1732157175762,32.2488,230.64,230.49,23.776884]
["bitfinex","SOLUSD",1732157176147,32.2488,230.64,230.51,23.776884]
["bitfinex","SOLUSD",1732157176354,32.2488,230.64,230.54,20.0]
["bitfinex","SOLUSD",1732157177051,32.2488,230.64,230.47,1.1]
["bitfinex","SOLUSD",1732157177052,0.48066,230.7,230.56,20.0]
["bitfinex","SOLUSD",1732157177444,30.03665032,230.7,230.56,20.0]
["bitfinex","SOLUSD",1732157178862,0.48066,230.7,230.56,20.0]
["bitfinex","SOLUSD",1732157179870,3.8348,230.69,230.47,0.1]
["bitfinex","SOLUSD",1732157180074,29.55599032,230.66,230.44,31.0569]
["bitfinex","SOLUSD",1732157180974,4.3355,230.65,230.44,31.0569]
["bitfinex","SOLUSD",1732157181401,4.3355,230.65,230.47,23.776884]
["bitfinex","SOLUSD",1732157181579,29.55599032,230.64,230.47,23.776884]
["bitfinex","SOLUSD",1732157182781,29.55599032,230.64,230.48,20.0]
["bitfinex","SOLUSD",1732157183090,29.55599032,230.64,230.5,20.0]
["bitfinex","SOLUSD",1732157183377,29.55599032,230.68,230.52,20.0]
["bitfinex","SOLUSD",1732157183577,29.55599032,230.68,230.51,23.776884]
["bitfinex","SOLUSD",1732157183578,30.03665032,230.7,230.56,20.0]
["bitfinex","SOLUSD",1732157183780,0.48066,230.7,230.58,20.0]
["bitfinex","SOLUSD",1732157185476,0.48066,230.7,230.6,20.0]
["bitfinex","SOLUSD",1732157187368,0.48066,230.7,230.62,20.0]
["bitfinex","SOLUSD",1732157187695,0.48066,230.7,230.64,20.0]
["bitfinex","SOLUSD",1732157188760,0.48066,230.7,230.65,23.776884]
["bitfinex","SOLUSD",1732157188958,0.48066,230.7,230.67,23.776884]
["bitfinex","SOLUSD",1732157189162,0.48066,230.7,230.68,20.0]
["bitfinex","SOLUSD",1732157191688,0.48066,230.7,230.59,6.05635946]
["bitfinex","SOLUSD",1732157191986,0.48066,230.7,230.59,0.1]
["bitfinex","SOLUSD",1732157192183,0.48066,230.7,230.59,5.49143409]
["bitfinex","SOLUSD",1732157192972,0.48066,230.7,230.61,24.276884]
["bitfinex","SOLUSD",1732157193289,0.48066,230.7,230.68,20.0]
["bitfinex","SOLUSD",1732157194062,0.48066,230.7,230.69,43.776884]
["bitfinex","SOLUSD",1732157194580,12.6297,230.87,230.72,20.0]
["bitfinex","SOLUSD",1732157194784,12.6297,230.87,230.75,23.776884]
["bitfinex","SOLUSD",1732157194975,31.7826,230.89,230.76,20.0]
["bitfinex","SOLUSD",1732157196286,12.6297,230.92,230.79,23.776884]
["bitfinex","SOLUSD",1732157196476,0.48066,230.93,230.8,20.0]
["bitfinex","SOLUSD",1732157197091,0.48066,230.93,230.77,23.776884]
["bitfinex","SOLUSD",1732157197274,0.48066,230.93,230.76,0.74977065]
["bitfinex","SOLUSD",1732157197275,0.48066,230.93,230.8,20.0]
["bitfinex","SOLUSD",1732157197870,0.48066,230.93,230.82,20.0]
["bitfinex","SOLUSD",1732157198294,0.48066,230.93,230.83,23.776884]
["bitfinex","SOLUSD",1732157198498,0.48066,230.93,230.86,20.0]
["bitfinex","SOLUSD",1732157198785,0.48066,230.93,230.82,12.4994]
["bitfinex","SOLUSD",1732157198786,0.48066,230.93,230.88,20.0]
["bitfinex","SOLUSD",1732157199189,0.48066,230.93,230.89,23.776884]
["bitfinex","SOLUSD",1732157199496,0.48066,230.93,230.9,20.0]
["bitfinex","SOLUSD",1732157199872,32.0232,231.07,230.92,20.0]
["bitfinex","SOLUSD",1732157200192,65.90699032,231.07,230.92,20.0]
["bitfinex","SOLUSD",1732157200393,65.90699032,231.07,230.9,20.0]
["bitfinex","SOLUSD",1732157200573,29.55599032,231.05,230.9,20.0]
["bitfinex","SOLUSD",1732157200774,29.55599032,231.03,230.85,0.1]
["bitfinex","SOLUSD",1732157200975,29.55599032,230.99,230.83,20.0]
["bitfinex","SOLUSD",1732157201769,29.55599032,231.01,230.83,20.0]
["bitfinex","SOLUSD",1732157201994,29.55599032,231.03,230.83,20.0]
["bitfinex","SOLUSD",1732157202194,29.55599032,231.01,230.85,20.0]
["bitfinex","SOLUSD",1732157203078,29.55599032,231.04,230.89,20.0]
["bitfinex","SOLUSD",1732157203399,29.55599032,231.04,230.91,20.0]
["bitfinex","SOLUSD",1732157203596,36.3509,231.07,230.91,20.0]
["bitfinex","SOLUSD",1732157203597,29.55599032,231.06,230.91,20.0]
["bitfinex","SOLUSD",1732157204178,29.55599032,231.06,230.92,32.5229]
["bitfinex","SOLUSD",1732157204496,29.55599032,231.06,230.93,20.0]
["bitfinex","SOLUSD",1732157204696,29.55599032,231.1,230.95,20.0]
["bitfinex","SOLUSD",1732157204895,29.55599032,231.1,230.96,23.776884]
["bitfinex","SOLUSD",1732157205197,29.55599032,231.14,231.01,20.0]
["bitfinex","SOLUSD",1732157205995,29.55599032,231.12,230.97,20.0]
["bitfinex","SOLUSD",1732157206298,29.55599032,231.14,231.0,23.776884]
["bitfinex","SOLUSD",1732157206599,29.55599032,231.14,231.01,20.0]
["bitfinex","SOLUSD",1732157206773,0.48066,231.17,231.03,20.0]
["bitfinex","SOLUSD",1732157206981,0.48066,231.17,231.04,23.776884]
["bitfinex","SOLUSD",1732157207175,0.48066,231.17,231.05,20.0]
["bitfinex","SOLUSD",1732157207470,0.48066,231.17,231.06,13.3005]
["bitfinex","SOLUSD",1732157207678,27.53665032,231.2,231.07,20.0]
["bitfinex","SOLUSD",1732157207875,29.55599032,231.18,231.07,20.0]
["bitfinex","SOLUSD",1732157208080,29.55599032,231.16,231.07,20.0]
["bitfinex","SOLUSD",1732157208503,29.55599032,231.15,231.07,20.0]
["bitfinex","SOLUSD",1732157209181,29.55599032,231.12,231.0,20.0]
["bitfinex","SOLUSD",1732157210191,29.55599032,231.12,230.99,13.3129]
["bitfinex","SOLUSD",1732157210397,29.55599032,231.11,230.99,13.3129]
["bitfinex","SOLUSD",1732157210596,4.3262,231.15,230.99,13.3129]
["bitfinex","SOLUSD",1732157210597,29.55599032,231.12,230.99,13.3129]
["bitfinex","SOLUSD",1732157210783,29.55599032,231.13,231.0,23.776884]
["bitfinex","SOLUSD",1732157210981,29.55599032,231.14,231.0,23.776884]
["bitfinex","SOLUSD",1732157211184,29.55599032,231.18,231.0,23.776884]
["bitfinex","SOLUSD",1732157211443,29.55599032,231.21,231.02,23.776884]
["bitfinex","SOLUSD",1732157211606,29.55599032,231.21,231.05,20.0]
["bitfinex","SOLUSD",1732157211909,24.55599032,231.21,231.07,20.0]
["bitfinex","SOLUSD",1732157213707,24.55599032,231.21,231.08,43.7665]
["bitfinex","SOLUSD",1732157213897,24.55599032,231.21,231.09,20.0]
["bitfinex","SOLUSD",1732157214597,4.3245,231.24,231.09,20.0]
["bitfinex","SOLUSD",1732157214598,53.33287432,231.23,231.09,20.0]
["bitfinex","SOLUSD",1732157214796,29.55599032,231.24,231.11,20.0]
["bitfinex","SOLUSD",1732157215188,42.7647,231.35,231.15,20.0]
["bitfinex","SOLUSD",1732157215388,29.55599032,231.31,231.16,23.776884]
["bitfinex","SOLUSD",1732157215603,29.55599032,231.31,231.17,20.0]
["bitfinex","SOLUSD",1732157215805,33.87919032,231.31,231.17,20.0]
["bitfinex","SOLUSD",1732157216010,29.55599032,231.29,231.17,20.0]
["bitfinex","SOLUSD",1732157216313,4.3232,231.31,231.11,20.0]
["bitfinex","SOLUSD",1732157216314,29.55599032,231.27,231.11,20.0]
["bitfinex","SOLUSD",1732157216611,29.55599032,231.27,231.07,0.5]
["bitfinex","SOLUSD",1732157216612,29.55599032,231.25,231.13,20.0]
["bitfinex","SOLUSD",1732157217307,29.55599032,231.25,231.09,23.776884]
["bitfinex","SOLUSD",1732157217495,29.55599032,231.21,231.04,5.50690232]
["bitfinex","SOLUSD",1732157217710,29.55599032,231.19,231.02,5.40625733]
["bitfinex","SOLUSD",1732157218198,29.55599032,231.19,230.99,0.1]
["bitfinex","SOLUSD",1732157218404,29.55599032,231.19,231.01,5.38630574]
["bitfinex","SOLUSD",1732157219508,29.55599032,231.17,231.0,5.30625733]
["bitfinex","SOLUSD",1732157220306,29.55599032,231.21,231.0,5.30625733]
["bitfinex","SOLUSD",1732157220487,29.55599032,231.23,231.02,0.5]
["bitfinex","SOLUSD",1732157220694,29.55599032,231.23,231.09,20.0]
["bitfinex","SOLUSD",1732157221288,29.55599032,231.23,231.03,0.6487849]
["bitfinex","SOLUSD",1732157221289,29.55599032,231.23,231.11,20.0]
["bitfinex","SOLUSD",1732157221584,29.55599032,231.27,231.15,20.0]
["bitfinex","SOLUSD",1732157221808,29.55599032,231.29,231.15,20.0]
["bitfinex","SOLUSD",1732157221984,29.55599032,231.31,231.17,20.0]
["bitfinex","SOLUSD",1732157222183,29.55599032,231.31,231.18,12.8288]
["bitfinex","SOLUSD",1732157222397,29.55599032,231.35,231.21,20.0]
["bitfinex","SOLUSD",1732157223915,29.55599032,231.31,231.21,20.0]
["bitfinex","SOLUSD",1732157224334,29.55599032,231.33,231.21,20.0]
["bitfinex","SOLUSD",1732157225229,4.3217,231.39,231.21,20.0]
["bitfinex","SOLUSD",1732157225230,29.55599032,231.35,231.21,20.0]
["bitfinex","SOLUSD",1732157227102,29.55599032,231.36,231.23,20.0]
["bitfinex","SOLUSD",1732157227286,29.55599032,231.34,231.23,20.0]
["bitfinex","SOLUSD",1732157227720,29.55599032,231.34,231.21,20.0]
["bitfinex","SOLUSD",1732157228097,29.55599032,231.36,231.23,20.0]
["bitfinex","SOLUSD",1732157228893,29.55599032,231.34,231.21,20.0]
["bitfinex","SOLUSD",1732157229114,23.776884,231.33,231.2,32.4716]
["bitfinex","SOLUSD",1732157229498,29.55599032,231.3,231.2,32.4716]
["bitfinex","SOLUSD",1732157229701,29.55599032,231.28,231.2,32.4716]
["bitfinex","SOLUSD",1732157229921,29.55599032,231.3,231.2,32.4716]
["bitfinex","SOLUSD",1732157230927,29.55599032,231.3,231.21,20.0]
["bitfinex","SOLUSD",1732157231292,29.55599032,231.26,231.21,20.0]
["bitfinex","SOLUSD",1732157231525,29.55599032,231.28,231.21,20.0]
["bitfinex","SOLUSD",1732157232416,29.55599032,231.32,231.21,20.0]
["bitfinex","SOLUSD",1732157233300,29.55599032,231.3,231.21,20.0]
["bitfinex","SOLUSD",1732157233500,29.55599032,231.26,231.18,12.8288]
["bitfinex","SOLUSD",1732157233703,29.55599032,231.24,231.18,12.8288]
["bitfinex","SOLUSD",1732157233957,40.654384,231.33,231.15,32.9162]
["bitfinex","SOLUSD",1732157233958,29.55599032,231.22,231.15,32.9162]
["bitfinex","SOLUSD",1732157234224,29.55599032,231.24,231.15,32.9162]
["bitfinex","SOLUSD",1732157234430,29.55599032,231.26,231.15,32.9162]
["bitfinex","SOLUSD",1732157234725,29.55599032,231.28,231.15,32.9162]
["bitfinex","SOLUSD",1732157234905,29.55599032,231.32,231.15,32.9162]
["bitfinex","SOLUSD",1732157235219,29.55599032,231.32,231.16,43.776884]
["bitfinex","SOLUSD",1732157235612,29.55599032,231.3,231.16,43.776884]
["bitfinex","SOLUSD",1732157236323,29.55599032,231.3,231.16,20.0]
["bitfinex","SOLUSD",1732157237919,29.55599032,231.34,231.2,20.0]
["bitfinex","SOLUSD",1732157238120,29.55599032,231.36,231.2,20.0]
["bitfinex","SOLUSD",1732157238318,4.322,231.38,231.22,20.0]
["bitfinex","SOLUSD",1732157238319,33.87799032,231.38,231.22,20.0]
["bitfinex","SOLUSD",1732157238911,29.55599032,231.36,231.22,20.0]
["bitfinex","SOLUSD",1732157239636,4.322,231.38,231.22,20.0]
["bitfinex","SOLUSD",1732157239637,29.55599032,231.32,231.22,20.0]
["bitfinex","SOLUSD",1732157239940,29.55599032,231.32,231.21,12.1807]
["bitfinex","SOLUSD",1732157239941,0.5,231.37,231.21,12.1807]
["bitfinex","SOLUSD",1732157240241,29.55599032,231.31,231.21,12.1807]
["bitfinex","SOLUSD",1732157240537,4.322,231.38,231.21,12.1807]
["bitfinex","SOLUSD",1732157240538,29.55599032,231.29,231.21,12.1807]
["bitfinex","SOLUSD",1732157241115,33.87969032,231.29,231.21,12.1807]
["bitfinex","SOLUSD",1732157241809,29.55599032,231.27,231.16,12.1807]
["bitfinex","SOLUSD",1732157242008,4.3237,231.29,231.16,12.1807]
["bitfinex","SOLUSD",1732157242009,29.55599032,231.23,231.16,12.1807]
["bitfinex","SOLUSD",1732157242932,29.55599032,231.23,231.02,45.0969]
["bitfinex","SOLUSD",1732157243231,33.88069032,231.23,231.02,45.0969]
["bitfinex","SOLUSD",1732157243419,29.55599032,231.19,231.02,45.0969]
["bitfinex","SOLUSD",1732157244633,4.3247,231.23,231.02,45.0969]
["bitfinex","SOLUSD",1732157244634,29.55599032,231.17,231.02,45.0969]
["bitfinex","SOLUSD",1732157244834,0.5,231.21,231.02,45.0969]
["bitfinex","SOLUSD",1732157244835,29.55599032,231.15,231.02,45.0969]
["bitfinex","SOLUSD",1732157245034,29.55599032,231.13,231.02,45.0969]
["bitfinex","SOLUSD",1732157245338,29.55599032,231.1,231.02,45.0969]
["bitfinex","SOLUSD",1732157245834,29.55599032,231.1,230.82,21.72421695]
["bitfinex","SOLUSD",1732157245835,29.55599032,231.08,230.95,30.5063]
["bitfinex","SOLUSD",1732157246142,30.8154,231.19,230.95,30.5063]
["bitfinex","SOLUSD",1732157246143,29.55599032,231.1,230.95,30.5063]
["bitfinex","SOLUSD",1732157246824,29.55599032,231.08,230.95,30.5063]
["bitfinex","SOLUSD",1732157247020,29.55599032,231.08,230.96,20.0]
["bitfinex","SOLUSD",1732157247749,0.5,231.15,230.96,20.0]
["bitfinex","SOLUSD",1732157247750,29.55599032,231.14,230.96,20.0]
["bitfinex","SOLUSD",1732157247946,29.55599032,231.12,230.96,20.0]
["bitfinex","SOLUSD",1732157248233,29.55599032,231.12,230.95,30.5063]
["bitfinex","SOLUSD",1732157248234,29.55599032,231.16,230.98,20.0]
["bitfinex","SOLUSD",1732157249240,4.3259,231.17,230.95,30.5063]
["bitfinex","SOLUSD",1732157249241,29.55599032,231.1,230.95,30.5063]
["bitfinex","SOLUSD",1732157249538,29.55599032,231.08,230.95,30.5063]
["bitfinex","SOLUSD",1732157249835,29.55599032,231.04,230.95,30.5063]
["bitfinex","SOLUSD",1732157250951,29.55599032,231.06,230.96,20.0]
["bitfinex","SOLUSD",1732157251110,29.55599032,231.08,230.96,20.0]
["bitfinex","SOLUSD",1732157251312,29.55599032,231.1,230.96,20.0]
["bitfinex","SOLUSD",1732157251537,29.55599032,231.08,230.96,20.0]
["bitfinex","SOLUSD",1732157252217,4.3276,231.07,230.96,20.0]
["bitfinex","SOLUSD",1732157252418,29.55599032,231.06,230.96,20.0]
["bitfinex","SOLUSD",1732157252726,29.55599032,231.04,230.96,20.0]
["bitfinex","SOLUSD",1732157252931,29.55599032,231.06,230.96,20.0]
["bitfinex","SOLUSD",1732157253949,33.88389032,231.06,230.96,20.0]
["bitfinex","SOLUSD",1732157255014,33.88429032,231.04,230.95,30.5063]
["bitfinex","SOLUSD",1732157255923,29.55599032,231.04,230.95,30.5063]
["bitfinex","SOLUSD",1732157258716,29.55599032,231.05,230.95,30.5063]
["bitfinex","SOLUSD",1732157259820,29.55599032,231.04,230.95,30.5063]
["bitfinex","SOLUSD",1732157260254,29.55599032,231.05,230.95,30.5063]
["bitfinex","SOLUSD",1732157260626,29.55599032,231.04,230.94,12.7934]
["bitfinex","SOLUSD",1732157260829,33.88449032,231.03,230.95,20.0]
["bitfinex","SOLUSD",1732157261037,29.55599032,230.98,230.9,31.2525]
["bitfinex","SOLUSD",1732157261760,4.8285,231.03,230.89,12.2369]
["bitfinex","SOLUSD",1732157261761,29.55599032,230.97,230.89,12.2369]
["bitfinex","SOLUSD",1732157261948,29.55599032,230.99,230.89,12.2369]
["bitfinex","SOLUSD",1732157262853,29.55599032,230.97,230.89,12.2369]
["bitfinex","SOLUSD",1732157263057,33.88539032,230.98,230.89,12.2369]
["bitfinex","SOLUSD",1732157263235,4.3294,230.98,230.89,12.2369]
["bitfinex","SOLUSD",1732157263441,29.55599032,231.0,230.89,12.2369]
["bitfinex","SOLUSD",1732157264629,33.88509032,231.0,230.89,12.2369]
["bitfinex","SOLUSD",1732157264827,29.55599032,230.98,230.89,12.2369]
["bitfinex","SOLUSD",1732157265028,29.55599032,230.97,230.89,12.2369]
["bitfinex","SOLUSD",1732157265355,29.55599032,230.95,230.85,30.1975]
["bitfinex","SOLUSD",1732157265536,29.55599032,230.92,230.85,30.1975]
["bitfinex","SOLUSD",1732157265735,29.55599032,230.91,230.85,30.1975]
["bitfinex","SOLUSD",1732157267557,33.88649032,230.92,230.85,30.1975]
["bitfinex","SOLUSD",1732157268054,29.55599032,230.93,230.85,30.1975]
["bitfinex","SOLUSD",1732157268255,33.88589032,230.96,230.85,30.1975]
["bitfinex","SOLUSD",1732157268432,29.55599032,230.99,230.86,20.0]
["bitfinex","SOLUSD",1732157268840,4.8286,231.02,230.86,20.0]
["bitfinex","SOLUSD",1732157268841,29.55599032,230.98,230.86,20.0]
["bitfinex","SOLUSD",1732157269660,29.55599032,230.99,230.86,20.0]
["bitfinex","SOLUSD",1732157270053,33.88519032,230.99,230.86,20.0]
["bitfinex","SOLUSD",1732157270434,29.55599032,230.98,230.86,20.0]
["bitfinex","SOLUSD",1732157271355,33.88539032,230.98,230.86,20.0]
["bitfinex","SOLUSD",1732157272062,4.3294,230.98,230.86,20.0]
["bitfinex","SOLUSD",1732157272656,29.55599032,231.03,230.86,20.0]
["bitfinex","SOLUSD",1732157273348,0.5,231.06,230.86,20.0]
["bitfinex","SOLUSD",1732157273349,33.88389032,231.06,230.86,20.0]
["bitfinex","SOLUSD",1732157273543,29.55599032,231.07,230.88,20.0]
["bitfinex","SOLUSD",1732157273732,29.55599032,231.05,230.88,20.0]
["bitfinex","SOLUSD",1732157274536,29.55599032,231.03,230.88,20.0]
["bitfinex","SOLUSD",1732157274743,29.55599032,231.01,230.88,20.0]
["bitfinex","SOLUSD",1732157275459,29.55599032,231.03,230.88,20.0]
["bitfinex","SOLUSD",1732157275638,33.88459032,231.03,230.88,20.0]
["bitfinex","SOLUSD",1732157275843,29.55599032,231.01,230.88,20.0]
["bitfinex","SOLUSD",1732157276050,29.55599032,230.99,230.88,20.0]
["bitfinex","SOLUSD",1732157277171,4.3293,230.98,230.88,20.0]
["bitfinex","SOLUSD",1732157279367,29.55599032,230.97,230.88,20.0]
["bitfinex","SOLUSD",1732157280168,29.55599032,230.99,230.88,20.0]
["bitfinex","SOLUSD",1732157280343,4.3293,230.98,230.88,20.0]
["bitfinex","SOLUSD",1732157281747,4.3293,230.98,230.87,12.9753]
["bitfinex","SOLUSD",1732157281748,29.55599032,230.95,230.87,12.9753]
["bitfinex","SOLUSD",1732157282066,29.55599032,230.93,230.87,12.9753]
["bitfinex","SOLUSD",1732157282562,29.55599032,230.93,230.85,30.1975]
["bitfinex","SOLUSD",1732157282952,29.55599032,230.91,230.85,30.1975]
["bitfinex","SOLUSD",1732157283154,29.55599032,230.92,230.85,30.1975]
["bitfinex","SOLUSD",1732157283348,0.5,230.98,230.85,30.1975]
["bitfinex","SOLUSD",1732157283349,29.55599032,230.98,230.85,30.1975]
["bitfinex","SOLUSD",1732157283545,29.55599032,230.97,230.85,30.1975]
["bitfinex","SOLUSD",1732157283776,4.3297,230.96,230.86,20.0]
["bitfinex","SOLUSD",1732157283976,29.55599032,230.95,230.86,20.0]
["bitfinex","SOLUSD",1732157284139,29.55599032,230.93,230.85,30.1975]
["bitfinex","SOLUSD",1732157284654,29.55599032,230.94,230.85,30.1975]
["bitfinex","SOLUSD",1732157285039,4.3288,231.01,230.86,20.0]
["bitfinex","SOLUSD",1732157285244,30.05599032,230.99,230.86,20.0]
["bitfinex","SOLUSD",1732157285560,29.55599032,230.97,230.86,20.0]
["bitfinex","SOLUSD",1732157286572,4.3297,230.96,230.86,20.0]
["bitfinex","SOLUSD",1732157286776,29.55599032,230.95,230.85,30.1975]
["bitfinex","SOLUSD",1732157288247,4.3301,230.94,230.85,30.1975]
["bitfinex","SOLUSD",1732157288639,22.68534688,230.94,230.85,30.1975]
["bitfinex","SOLUSD",1732157289747,4.3289,231.01,230.86,20.0]
["bitfinex","SOLUSD",1732157289946,22.68414688,231.01,230.86,20.0]
["bitfinex","SOLUSD",1732157290152,4.328,231.05,230.88,20.0]
["bitfinex","SOLUSD",1732157290363,22.68324688,231.05,230.88,20.0]
["bitfinex","SOLUSD",1732157292073,18.35524688,231.0,230.87,12.67]
["bitfinex","SOLUSD",1732157292650,29.35328272,231.0,230.87,12.67]
["bitfinex","SOLUSD",1732157293046,29.35328272,231.02,230.87,12.67]
["bitfinex","SOLUSD",1732157293364,4.3285,231.03,230.88,20.0]
["bitfinex","SOLUSD",1732157293554,29.35328272,231.04,230.88,20.0]
["bitfinex","SOLUSD",1732157294074,29.35328272,231.04,230.89,30.9061]
["bitfinex","SOLUSD",1732157294368,29.35328272,231.06,230.9,20.0]
["bitfinex","SOLUSD",1732157294764,29.35328272,231.04,230.9,20.0]
["bitfinex","SOLUSD",1732157295069,29.35328272,231.02,230.9,20.0]
["bitfinex","SOLUSD",1732157295455,29.35328272,231.04,230.9,20.0]
["bitfinex","SOLUSD",1732157295656,29.35328272,231.06,230.9,20.0]
["bitfinex","SOLUSD",1732157295862,4.3278,231.07,230.9,20.0]
["bitfinex","SOLUSD",1732157296368,29.35328272,231.06,230.9,20.0]
["bitfinex","SOLUSD",1732157296756,33.68118272,231.06,230.9,20.0]
["bitfinex","SOLUSD",1732157297276,29.35328272,231.06,230.9,20.0]
["bitfinex","SOLUSD",1732157298075,29.35328272,231.06,230.92,20.0]
["bitfinex","SOLUSD",1732157298965,0.5,231.11,230.92,20.0]
["bitfinex","SOLUSD",1732157298966,29.35328272,231.1,230.92,20.0]
["bitfinex","SOLUSD",1732157299152,4.327,231.11,230.94,20.0]
["bitfinex","SOLUSD",1732157299350,29.35328272,231.12,230.96,20.0]
["bitfinex","SOLUSD",1732157300469,29.35328272,231.09,230.96,20.0]
["bitfinex","SOLUSD",1732157302276,29.35328272,231.07,230.96,20.0]
["bitfinex","SOLUSD",1732157302850,29.35328272,231.05,230.96,20.0]
["bitfinex","SOLUSD",1732157303174,29.35328272,231.03,230.96,20.0]
["bitfinex","SOLUSD",1732157303653,33.68178272,231.03,230.96,20.0]
["bitfinex","SOLUSD",1732157303850,29.35328272,231.01,230.88,5.53614057]
["bitfinex","SOLUSD",1732157304050,29.35328272,231.01,230.87,44.9529]
["bitfinex","SOLUSD",1732157304252,33.68178272,231.03,230.87,44.9529]
["bitfinex","SOLUSD",1732157304654,29.35328272,231.01,230.87,44.9529]
["bitfinex","SOLUSD",1732157304865,29.35328272,230.99,230.87,44.9529]
["bitfinex","SOLUSD",1732157305251,29.35328272,231.01,230.87,44.9529]
["bitfinex","SOLUSD",1732157305670,33.68218272,231.01,230.87,44.9529]
["bitfinex","SOLUSD",1732157306177,33.68218272,231.01,230.88,20.0]
["bitfinex","SOLUSD",1732157307185,29.35328272,230.99,230.88,20.0]
["bitfinex","SOLUSD",1732157307362,29.35328272,230.95,230.87,44.9529]
["bitfinex","SOLUSD",1732157308781,33.68318272,230.95,230.87,44.9529]
["bitfinex","SOLUSD",1732157309858,29.35328272,230.95,230.87,44.9529]
["bitfinex","SOLUSD",1732157310186,1.0,230.99,230.88,20.0]
["bitfinex","SOLUSD",1732157310187,29.35328272,230.99,230.88,20.0]
["bitfinex","SOLUSD",1732157311089,29.35328272,230.97,230.87,44.9529]
["bitfinex","SOLUSD",1732157311461,29.35328272,230.99,230.88,20.0]
["bitfinex","SOLUSD",1732157311660,29.35328272,230.99,230.87,44.9529]
["bitfinex","SOLUSD",1732157311874,33.68258272,230.99,230.88,20.0]
["bitfinex","SOLUSD",1732157312565,29.35328272,230.99,230.88,20.0]
["bitfinex","SOLUSD",1732157312965,22.67529654,231.0,230.88,20.0]
["bitfinex","SOLUSD",1732157316084,4.3284,231.03,230.88,20.0]
["bitfinex","SOLUSD",1732157316385,18.34629654,231.0,230.88,20.0]
["bitfinex","SOLUSD",1732157316789,18.34629654,230.98,230.87,44.9529]
["bitfinex","SOLUSD",1732157316969,18.34629654,230.96,230.87,44.9529]
["bitfinex","SOLUSD",1732157317781,18.34629654,230.94,230.87,44.9529]
["bitfinex","SOLUSD",1732157318175,22.67639654,230.94,230.87,44.9529]
["bitfinex","SOLUSD",1732157318489,4.3301,230.94,230.87,44.9529]
["bitfinex","SOLUSD",1732157320792,22.67609654,230.96,230.87,44.9529]
["bitfinex","SOLUSD",1732157322167,4.3293,230.98,230.87,44.9529]
["bitfinex","SOLUSD",1732157322475,22.67559654,230.98,230.87,44.9529]
["bitfinex","SOLUSD",1732157322784,18.34629654,230.96,230.87,44.9529]
["bitfinex","SOLUSD",1732157323284,4.3299,230.95,230.87,44.9529]
["bitfinex","SOLUSD",1732157324576,18.34629654,230.96,230.87,44.9529]
["bitfinex","SOLUSD",1732157324779,22.67599654,230.96,230.87,44.9529]
["bitfinex","SOLUSD",1732157328595,18.34629654,230.94,230.87,44.9529]
["bitfinex","SOLUSD",1732157329891,18.34629654,230.92,230.87,44.9529]
["bitfinex","SOLUSD",1732157330372,18.34629654,230.92,230.67,0.5]
["bitfinex","SOLUSD",1732157330373,18.34629654,230.89,230.77,32.4667]
["bitfinex","SOLUSD",1732157330576,18.34629654,230.82,230.77,45.5124]
["bitfinex","SOLUSD",1732157333474,4.3318,230.85,230.77,45.5124]
["bitfinex","SOLUSD",1732157333475,18.34629654,230.84,230.77,45.5124]
["bitfinex","SOLUSD",1732157334698,18.34629654,230.86,230.77,45.5124]
["bitfinex","SOLUSD",1732157336900,18.34629654,230.84,230.77,45.5124]
["bitfinex","SOLUSD",1732157339198,4.3318,230.85,230.77,45.5124]
["bitfinex","SOLUSD",1732157339199,23.776884,230.83,230.77,45.5124]
["bitfinex","SOLUSD",1732157339394,23.776884,230.85,230.77,45.5124]
["bitfinex","SOLUSD",1732157340790,23.776884,230.87,230.77,45.5124]
["bitfinex","SOLUSD",1732157341098,23.776884,230.85,230.77,45.5124]
["bitfinex","SOLUSD",1732157341598,18.34629654,230.86,230.77,45.5124]
["bitfinex","SOLUSD",1732157341599,18.34629654,230.84,230.77,45.5124]
["bitfinex","SOLUSD",1732157341788,18.34629654,230.82,230.77,45.5124]
["bitfinex","SOLUSD",1732157342101,23.776884,230.83,230.71,45.4223]
["bitfinex","SOLUSD",1732157342102,23.776884,230.79,230.71,45.4223]
["bitfinex","SOLUSD",1732157343205,22.67869654,230.82,230.72,20.0]
["bitfinex","SOLUSD",1732157343504,23.776884,230.81,230.72,20.0]
["bitfinex","SOLUSD",1732157344782,23.776884,230.83,230.72,20.0]
["bitfinex","SOLUSD",1732157345303,23.776884,230.84,230.72,20.0]
["bitfinex","SOLUSD",1732157346305,23.776884,230.85,230.72,20.0]
["bitfinex","SOLUSD",1732157346605,23.776884,230.83,230.72,20.0]
["bitfinex","SOLUSD",1732157347106,18.34629654,230.86,230.72,20.0]
["bitfinex","SOLUSD",1732157347107,23.776884,230.85,230.72,20.0]
["bitfinex","SOLUSD",1732157347405,22.67659654,230.93,230.75,20.0]
["bitfinex","SOLUSD",1732157347617,22.67659654,230.93,230.76,12.6632]
["bitfinex","SOLUSD",1732157348100,22.67659654,230.93,230.77,20.0]
["bitfinex","SOLUSD",1732157349397,4.33,230.95,230.78,31.5848]
["bitfinex","SOLUSD",1732157349603,4.33,230.95,230.79,20.0]
["bitfinex","SOLUSD",1732157349789,4.3297,230.97,230.81,20.0]
["bitfinex","SOLUSD",1732157349991,4.3297,230.97,230.83,20.0]
["bitfinex","SOLUSD",1732157350195,22.67519654,231.01,230.83,20.0]
["bitfinex","SOLUSD",1732157350397,18.34629654,230.97,230.83,20.0]
["bitfinex","SOLUSD",1732157351386,18.34629654,230.93,230.83,20.0]
["bitfinex","SOLUSD",1732157351608,18.34629654,230.95,230.83,20.0]
["bitfinex","SOLUSD",1732157351909,18.34629654,230.97,230.83,20.0]
["bitfinex","SOLUSD",1732157352095,18.34629654,230.99,230.83,20.0]
["bitfinex","SOLUSD",1732157352416,28.105984,231.0,230.84,12.6081]
["bitfinex","SOLUSD",1732157352595,18.34629654,230.99,230.85,20.0]
["bitfinex","SOLUSD",1732157353113,23.776884,230.98,230.85,20.0]
["bitfinex","SOLUSD",1732157353587,4.3291,231.0,230.85,20.0]
["bitfinex","SOLUSD",1732157353588,23.776884,230.99,230.85,20.0]
["bitfinex","SOLUSD",1732157354702,23.776884,230.95,230.85,20.0]
["bitfinex","SOLUSD",1732157354887,23.776884,230.95,230.84,12.6081]
["bitfinex","SOLUSD",1732157355689,23.776884,230.93,230.84,12.6081]
["bitfinex","SOLUSD",1732157357925,23.776884,230.95,230.85,20.0]
["bitfinex","SOLUSD",1732157358807,4.3296,230.97,230.85,20.0]
["bitfinex","SOLUSD",1732157359530,23.776884,230.96,230.85,20.0]
["bitfinex","SOLUSD",1732157360607,28.106584,230.96,230.85,20.0]
["bitfinex","SOLUSD",1732157361011,28.106584,230.96,230.72,12.8176]
["bitfinex","SOLUSD",1732157361012,18.34629654,230.87,230.72,12.8176]
["bitfinex","SOLUSD",1732157361214,18.34629654,230.85,230.72,12.8176]
["bitfinex","SOLUSD",1732157361900,12.98,230.95,230.72,12.8176]
["bitfinex","SOLUSD",1732157361901,18.34629654,230.89,230.72,12.8176]
["bitfinex","SOLUSD",1732157362512,4.3309,230.9,230.73,30.0207]
["bitfinex","SOLUSD",1732157362708,4.3309,230.9,230.74,12.8176]
["bitfinex","SOLUSD",1732157363108,18.34629654,230.93,230.75,30.0207]
["bitfinex","SOLUSD",1732157363309,22.67619654,230.95,230.77,20.0]
["bitfinex","SOLUSD",1732157363704,18.34629654,230.93,230.77,20.0]
["bitfinex","SOLUSD",1732157364113,18.34629654,230.91,230.77,20.0]
["bitfinex","SOLUSD",1732157364425,18.34629654,230.89,230.77,20.0]
["bitfinex","SOLUSD",1732157364628,22.67739654,230.89,230.77,20.0]
["bitfinex","SOLUSD",1732157365210,18.34629654,230.87,230.76,12.8176]
["bitfinex","SOLUSD",1732157365404,18.34629654,230.83,230.76,12.8176]
["bitfinex","SOLUSD",1732157366130,18.34629654,230.81,230.76,12.8176]
["bitfinex","SOLUSD",1732157366526,22.67889654,230.81,230.76,12.8176]
["bitfinex","SOLUSD",1732157367610,18.34629654,230.79,230.75,30.0207]
["bitfinex","SOLUSD",1732157368313,18.34629654,230.79,230.71,13.0516]
["bitfinex","SOLUSD",1732157368709,18.34629654,230.77,230.71,13.0516]
["bitfinex","SOLUSD",1732157369089,18.34629654,230.75,230.71,13.0516]
["bitfinex","SOLUSD",1732157370303,4.3329,230.79,230.58,0.48066]
["bitfinex","SOLUSD",1732157370304,18.34629654,230.73,230.65,12.6438]
["bitfinex","SOLUSD",1732157370716,18.34629654,230.71,230.65,12.6438]
["bitfinex","SOLUSD",1732157371013,18.34629654,230.71,230.59,32.2113]
["bitfinex","SOLUSD",1732157371931,18.34629654,230.67,230.59,32.2113]
["bitfinex","SOLUSD",1732157374536,10.834,230.76,230.59,32.2113]
["bitfinex","SOLUSD",1732157374537,4.3329,230.79,230.62,20.0]
["bitfinex","SOLUSD",1732157374722,22.67919654,230.79,230.62,20.0]
["bitfinex","SOLUSD",1732157376241,18.34629654,230.77,230.62,20.0]
["bitfinex","SOLUSD",1732157377139,22.67979654,230.77,230.62,20.0]
["bitfinex","SOLUSD",1732157378423,18.34629654,230.75,230.62,20.0]
["bitfinex","SOLUSD",1732157379230,18.34629654,230.73,230.62,20.0]
["bitfinex","SOLUSD",1732157380142,18.34629654,230.75,230.62,20.0]
["bitfinex","SOLUSD",1732157380356,22.67939654,230.78,230.62,20.0]
["bitfinex","SOLUSD",1732157382531,18.34629654,230.74,230.62,20.0]
["bitfinex","SOLUSD",1732157383448,4.3339,230.74,230.62,20.0]
["bitfinex","SOLUSD",1732157383753,18.34629654,230.76,230.62,20.0]
["bitfinex","SOLUSD",1732157383952,18.34629654,230.75,230.62,20.0]
["bitfinex","SOLUSD",1732157384945,22.67999654,230.75,230.62,20.0]
["bitfinex","SOLUSD",1732157386130,18.34629654,230.76,230.62,20.0]
["bitfinex","SOLUSD",1732157386740,18.34629654,230.77,230.62,20.0]
["bitfinex","SOLUSD",1732157387462,4.3335,230.76,230.62,20.0]
["bitfinex","SOLUSD",1732157388348,18.34629654,230.78,230.62,20.0]
["bitfinex","SOLUSD",1732157388667,22.67829654,230.84,230.68,20.0]
["bitfinex","SOLUSD",1732157388853,0.5,230.89,230.6,0.5]
["bitfinex","SOLUSD",1732157388854,18.34629654,230.87,230.7,20.0]
["bitfinex","SOLUSD",1732157389056,18.34629654,230.87,230.72,20.0]
["bitfinex","SOLUSD",1732157389367,18.34629654,230.88,230.72,20.0]
["bitfinex","SOLUSD",1732157389659,18.34629654,230.88,230.74,20.0]
["bitfinex","SOLUSD",1732157389970,4.3314,230.87,230.74,20.0]
["bitfinex","SOLUSD",1732157391270,18.34629654,230.87,230.74,20.0]
["bitfinex","SOLUSD",1732157392065,4.3316,230.86,230.74,20.0]
["bitfinex","SOLUSD",1732157394265,22.67759654,230.88,230.74,20.0]
["bitfinex","SOLUSD",1732157394462,4.3313,230.88,230.74,20.0]
["bitfinex","SOLUSD",1732157394671,46.5783873,230.96,230.75,12.257]
["bitfinex","SOLUSD",1732157394848,18.34629654,230.92,230.76,20.0]
["bitfinex","SOLUSD",1732157395045,18.34629654,230.91,230.76,20.0]
["bitfinex","SOLUSD",1732157395268,18.34629654,230.92,230.78,20.0]
["bitfinex","SOLUSD",1732157395472,4.3299,230.95,230.78,20.0]
["bitfinex","SOLUSD",1732157395473,18.34629654,230.94,230.78,20.0]
["bitfinex","SOLUSD",1732157396576,18.34629654,230.92,230.78,20.0]
["bitfinex","SOLUSD",1732157398067,18.84629654,231.0,230.78,20.0]
["bitfinex","SOLUSD",1732157398068,18.34629654,230.94,230.8,20.0]
["bitfinex","SOLUSD",1732157398543,18.34629654,230.92,230.8,20.0]
["bitfinex","SOLUSD",1732157399366,15.1527,230.98,230.8,20.0]
["bitfinex","SOLUSD",1732157399367,18.34629654,230.9,230.8,20.0]
["bitfinex","SOLUSD",1732157399580,18.34629654,230.92,230.8,20.0]
["bitfinex","SOLUSD",1732157400164,22.67679654,230.92,230.8,20.0]
["bitfinex","SOLUSD",1732157400671,18.34629654,230.9,230.8,20.0]
["bitfinex","SOLUSD",1732157401080,22.67719654,230.9,230.8,20.0]
["bitfinex","SOLUSD",1732157401850,4.3309,230.9,230.8,20.0]
["bitfinex","SOLUSD",1732157402159,18.34629654,230.9,230.8,20.0]
["bitfinex","SOLUSD",1732157402661,18.34629654,230.88,230.79,12.1219]
["bitfinex","SOLUSD",1732157402867,18.34629654,230.86,230.79,12.1219]
["bitfinex","SOLUSD",1732157404150,22.67799654,230.86,230.79,12.1219]
["bitfinex","SOLUSD",1732157405448,4.3317,230.86,230.79,12.1219]
["bitfinex","SOLUSD",1732157405652,18.34629654,230.82,230.79,12.1219]
["bitfinex","SOLUSD",1732157406054,22.67909654,230.8,230.77,30.3781]
["bitfinex","SOLUSD",1732157406257,18.34629654,230.78,230.74,12.7571]
["bitfinex","SOLUSD",1732157407464,22.67939654,230.78,230.72,30.9271]
["bitfinex","SOLUSD",1732157407770,18.34629654,230.76,230.68,13.1927]
["bitfinex","SOLUSD",1732157409157,4.3336,230.75,230.68,13.1927]
["bitfinex","SOLUSD",1732157409852,18.34629654,230.8,230.68,13.1927]
["bitfinex","SOLUSD",1732157410571,18.34629654,230.78,230.68,13.1927]
["bitfinex","SOLUSD",1732157410874,22.67939654,230.78,230.69,20.0]
["bitfinex","SOLUSD",1732157411654,18.34629654,230.76,230.68,13.1927]
["bitfinex","SOLUSD",1732157412387,22.67939654,230.78,230.68,13.1927]
["bitfinex","SOLUSD",1732157412557,18.34629654,230.76,230.68,13.1927]
["bitfinex","SOLUSD",1732157412954,22.67979654,230.76,230.68,13.1927]
["bitfinex","SOLUSD",1732157413269,18.34629654,230.74,230.68,13.1927]
["bitfinex","SOLUSD",1732157414060,18.34629654,230.72,230.66,32.7463]
["bitfinex","SOLUSD",1732157415076,22.68069654,230.72,230.66,32.7463]
["bitfinex","SOLUSD",1732157416854,18.34629654,230.67,230.61,13.1916]
["bitfinex","SOLUSD",1732157417045,18.34629654,230.65,230.61,13.1916]
["bitfinex","SOLUSD",1732157417368,18.34629654,230.67,230.61,13.1916]
["bitfinex","SOLUSD",1732157417956,18.34629654,230.66,230.61,13.1916]
["bitfinex","SOLUSD",1732157418148,18.34629654,230.68,230.61,13.1916]
["bitfinex","SOLUSD",1732157418384,4.3338,230.74,230.61,13.1916]
["bitfinex","SOLUSD",1732157418566,18.34629654,230.71,230.61,13.1916]
["bitfinex","SOLUSD",1732157418763,18.34629654,230.69,230.61,13.1916]
["bitfinex","SOLUSD",1732157420465,4.335,230.68,230.61,13.1916]
["bitfinex","SOLUSD",1732157421877,18.34629654,230.67,230.61,13.1916]
["bitfinex","SOLUSD",1732157423480,23.776884,230.66,230.61,13.1916]
["bitfinex","SOLUSD",1732157424482,23.776884,230.64,230.59,30.2633]
["bitfinex","SOLUSD",1732157426559,23.776884,230.66,230.59,30.2633]
["bitfinex","SOLUSD",1732157426757,18.34629654,230.71,230.59,30.2633]
["bitfinex","SOLUSD",1732157426979,4.334,230.73,230.6,20.0]
["bitfinex","SOLUSD",1732157427172,18.34629654,230.7,230.59,30.2633]
["bitfinex","SOLUSD",1732157427381,18.34629654,230.66,230.58,0.48066]
["bitfinex","SOLUSD",1732157427577,18.34629654,230.63,230.58,0.48066]
["bitfinex","SOLUSD",1732157428081,23.776884,230.62,230.58,0.48066]
["bitfinex","SOLUSD",1732157429968,28.112984,230.62,230.58,0.48066]
["bitfinex","SOLUSD",1732157431788,23.776884,230.6,230.58,0.48066]
["bitfinex","SOLUSD",1732157431957,42.12318054,230.59,230.58,0.48066]
["bitfinex","SOLUSD",1732157433458,46.45988054,230.59,230.58,0.48066]
["bitfinex","SOLUSD",1732157434382,46.45988054,230.59,230.43,45.3721]
["bitfinex","SOLUSD",1732157434383,24.276884,230.58,230.43,45.3721]
["bitfinex","SOLUSD",1732157434589,23.776884,230.52,230.43,45.3721]
["bitfinex","SOLUSD",1732157435783,23.776884,230.54,230.44,20.0]
["bitfinex","SOLUSD",1732157437571,20.0,230.98,230.44,20.0]
["bitfinex","SOLUSD",1732157437572,18.34629654,230.62,230.44,20.0]
["bitfinex","SOLUSD",1732157438663,22.68249654,230.62,230.44,20.0]
["bitfinex","SOLUSD",1732157439172,4.3362,230.62,230.44,20.0]
["bitfinex","SOLUSD",1732157440067,18.34629654,230.67,230.47,45.3721]
["bitfinex","SOLUSD",1732157440278,18.34629654,230.67,230.44,20.0]
["bitfinex","SOLUSD",1732157440279,22.68109654,230.69,230.5,20.0]
["bitfinex","SOLUSD",1732157440674,18.34629654,230.68,230.5,20.0]
["bitfinex","SOLUSD",1732157440888,18.34629654,230.58,230.5,20.0]
["bitfinex","SOLUSD",1732157441272,18.34629654,230.6,230.5,20.0]
["bitfinex","SOLUSD",1732157441471,23.776884,230.59,230.5,20.0]
["bitfinex","SOLUSD",1732157444375,10.837,230.69,230.5,20.0]
["bitfinex","SOLUSD",1732157444376,22.68179654,230.66,230.5,20.0]
["bitfinex","SOLUSD",1732157444772,4.3355,230.66,230.5,20.0]
["bitfinex","SOLUSD",1732157445090,22.68179654,230.66,230.5,20.0]
["bitfinex","SOLUSD",1732157445399,18.34629654,230.66,230.5,20.0]
["bitfinex","SOLUSD",1732157445574,18.34629654,230.71,230.52,20.0]
["bitfinex","SOLUSD",1732157445772,4.3338,230.74,230.54,20.0]
["bitfinex","SOLUSD",1732157445773,18.34629654,230.73,230.54,20.0]
["bitfinex","SOLUSD",1732157446284,18.34629654,230.71,230.54,20.0]
["bitfinex","SOLUSD",1732157446674,18.34629654,230.69,230.54,20.0]
["bitfinex","SOLUSD",1732157447491,22.68119654,230.69,230.54,20.0]
["bitfinex","SOLUSD",1732157449710,22.68119654,230.69,230.48,44.9723]
["bitfinex","SOLUSD",1732157449711,18.34629654,230.56,230.48,44.9723]
["bitfinex","SOLUSD",1732157450373,18.34629654,230.58,230.48,44.9723]
["bitfinex","SOLUSD",1732157451478,18.34629654,230.56,230.48,44.9723]
["bitfinex","SOLUSD",1732157452796,22.68369654,230.56,230.48,44.9723]
["bitfinex","SOLUSD",1732157454608,18.34629654,230.57,230.48,44.9723]
["bitfinex","SOLUSD",1732157454910,18.34629654,230.59,230.48,44.9723]
["bitfinex","SOLUSD",1732157455488,4.3351,230.67,230.49,20.0]
["bitfinex","SOLUSD",1732157455691,18.34629654,230.64,230.49,20.0]
["bitfinex","SOLUSD",1732157456307,4.3359,230.63,230.49,20.0]
["bitfinex","SOLUSD",1732157456695,22.68219654,230.63,230.49,20.0]
["bitfinex","SOLUSD",1732157457197,18.34629654,230.63,230.49,20.0]
["bitfinex","SOLUSD",1732157457887,18.34629654,230.63,230.49,23.037]
["bitfinex","SOLUSD",1732157458901,22.68219654,230.63,230.49,23.037]
["bitfinex","SOLUSD",1732157460085,18.34629654,230.66,230.49,23.037]
["bitfinex","SOLUSD",1732157460286,18.34629654,230.68,230.51,20.0]
["bitfinex","SOLUSD",1732157461512,22.68129654,230.68,230.52,3.0366]
["bitfinex","SOLUSD",1732157462519,18.34629654,230.66,230.52,3.0366]
["bitfinex","SOLUSD",1732157462811,18.34629654,230.64,230.52,3.0366]
["bitfinex","SOLUSD",1732157463001,18.34629654,230.62,230.52,3.0366]
["bitfinex","SOLUSD",1732157467106,18.34629654,230.67,230.52,3.0366]
["bitfinex","SOLUSD",1732157467499,4.3351,230.68,230.52,3.0366]
["bitfinex","SOLUSD",1732157467699,18.34629654,230.64,230.52,3.0366]
["bitfinex","SOLUSD",1732157468991,4.3359,230.63,230.52,3.0366]
["bitfinex","SOLUSD",1732157471894,18.34629654,230.64,230.52,3.0366]
["bitfinex","SOLUSD",1732157472095,22.68199654,230.64,230.52,3.0366]
["bitfinex","SOLUSD",1732157472309,18.34629654,230.68,230.52,3.0366]
["bitfinex","SOLUSD",1732157473394,4.3351,230.67,230.52,3.0366]
["bitfinex","SOLUSD",1732157475519,18.34629654,230.7,230.54,20.0]
["bitfinex","SOLUSD",1732157476596,18.34629654,230.7,230.55,3.0362]
["bitfinex","SOLUSD",1732157476796,22.68089654,230.7,230.55,3.0362]
["bitfinex","SOLUSD",1732157477713,18.34629654,230.72,230.57,20.0]
["bitfinex","SOLUSD",1732157477896,18.34629654,230.76,230.6,30.4548]
["bitfinex","SOLUSD",1732157478218,4.3321,230.83,230.65,20.0]
["bitfinex","SOLUSD",1732157478525,18.34629654,230.81,230.65,20.0]
["bitfinex","SOLUSD",1732157478828,22.67889654,230.81,230.66,3.0347]
["bitfinex","SOLUSD",1732157479524,22.67889654,230.81,230.67,12.7511]
["bitfinex","SOLUSD",1732157481656,18.34629654,230.79,230.67,12.7511]
["bitfinex","SOLUSD",1732157484220,4.332,230.84,230.68,20.0]
["bitfinex","SOLUSD",1732157484417,18.34629654,230.81,230.68,20.0]
["bitfinex","SOLUSD",1732157484911,18.34629654,230.8,230.68,20.0]
["bitfinex","SOLUSD",1732157485299,18.34629654,230.8,230.69,30.4737]
["bitfinex","SOLUSD",1732157485300,4.3329,230.8,230.69,30.4737]
["bitfinex","SOLUSD",1732157485503,30.5842,230.9,230.7,20.0]
["bitfinex","SOLUSD",1732157485504,4.3312,230.88,230.7,20.0]
["bitfinex","SOLUSD",1732157485729,18.34629654,230.89,230.74,20.0]
["bitfinex","SOLUSD",1732157486027,18.34629654,230.89,230.72,20.0]
["bitfinex","SOLUSD",1732157486028,18.34629654,230.92,230.78,20.0]
["bitfinex","SOLUSD",1732157487129,18.34629654,230.9,230.78,20.0]
["bitfinex","SOLUSD",1732157488214,22.67679654,230.92,230.78,20.0]
["bitfinex","SOLUSD",1732157488613,18.34629654,230.92,230.78,20.0]
["bitfinex","SOLUSD",1732157488809,18.34629654,230.92,230.8,20.0]
["bitfinex","SOLUSD",1732157491637,22.67679654,230.92,230.8,20.0]
["bitfinex","SOLUSD",1732157491815,18.34629654,230.88,230.79,12.4984]
["bitfinex","SOLUSD",1732157492144,18.34629654,230.86,230.79,12.4984]
["bitfinex","SOLUSD",1732157492334,18.34629654,230.9,230.79,12.4984]
["bitfinex","SOLUSD",1732157493335,22.67709654,230.9,230.79,12.4984]
["bitfinex","SOLUSD",1732157494417,18.34629654,230.88,230.79,12.4984]
["bitfinex","SOLUSD",1732157495436,18.34629654,230.86,230.79,12.4984]
["bitfinex","SOLUSD",1732157495745,18.34629654,230.86,230.71,45.4712]
["bitfinex","SOLUSD",1732157495746,18.34629654,230.8,230.71,45.4712]
["bitfinex","SOLUSD",1732157495919,18.34629654,230.74,230.71,45.4712]
["bitfinex","SOLUSD",1732157496919,18.34629654,230.76,230.71,48.0717]
["bitfinex","SOLUSD",1732157497632,18.34629654,230.78,230.66,45.4712]
["bitfinex","SOLUSD",1732157497815,18.34629654,230.76,230.66,45.4712]
["bitfinex","SOLUSD",1732157498627,18.34629654,230.76,230.67,2.6011]
["bitfinex","SOLUSD",1732157499623,18.34629654,230.78,230.67,2.6011]
["bitfinex","SOLUSD",1732157500620,18.34629654,230.76,230.67,2.6011]
["bitfinex","SOLUSD",1732157501026,11.3302,230.84,230.66,45.4712]
["bitfinex","SOLUSD",1732157501027,18.34629654,230.74,230.66,45.4712]
["bitfinex","SOLUSD",1732157501326,18.34629654,230.74,230.67,2.6011]
["bitfinex","SOLUSD",1732157502147,18.34629654,230.76,230.67,2.6011]
["bitfinex","SOLUSD",1732157503349,18.34629654,230.74,230.67,2.6011]
["bitfinex","SOLUSD",1732157504025,18.34629654,230.7,230.66,45.4712]
["bitfinex","SOLUSD",1732157504350,18.34629654,230.7,230.66,12.3393]
["bitfinex","SOLUSD",1732157505938,18.34629654,230.72,230.66,14.9404]
["bitfinex","SOLUSD",1732157506245,18.34629654,230.75,230.66,14.9404]
["bitfinex","SOLUSD",1732157506850,18.34629654,230.73,230.66,14.9404]
["bitfinex","SOLUSD",1732157507049,18.34629654,230.73,230.66,12.3393]
["bitfinex","SOLUSD",1732157507627,18.34629654,230.71,230.66,12.3393]
["bitfinex","SOLUSD",1732157507837,18.34629654,230.69,230.63,2.6014]
["bitfinex","SOLUSD",1732157508328,18.34629654,230.69,230.61,42.7128]
["bitfinex","SOLUSD",1732157508542,15.1698,230.72,230.56,43.6921]
["bitfinex","SOLUSD",1732157508543,18.34629654,230.65,230.56,43.6921]
["bitfinex","SOLUSD",1732157508748,18.34629654,230.65,230.56,46.2943]
["bitfinex","SOLUSD",1732157509630,22.68189654,230.65,230.56,46.2943]
["bitfinex","SOLUSD",1732157510728,18.34629654,230.65,230.56,46.2943]
["bitfinex","SOLUSD",1732157510930,22.68119654,230.69,230.57,20.0]
["bitfinex","SOLUSD",1732157511128,18.34629654,230.69,230.57,20.0]
["bitfinex","SOLUSD",1732157511357,18.34629654,230.71,230.57,20.0]
["bitfinex","SOLUSD",1732157511854,18.34629654,230.69,230.57,20.0]
["bitfinex","SOLUSD",1732157512240,22.68119654,230.69,230.58,2.6021]
["bitfinex","SOLUSD",1732157513836,18.34629654,230.67,230.58,2.6021]
["bitfinex","SOLUSD",1732157514756,18.34629654,230.65,230.56,43.6921]
["bitfinex","SOLUSD",1732157515058,18.34629654,230.65,230.57,2.6022]
["bitfinex","SOLUSD",1732157515857,4.3357,230.64,230.57,2.6022]
["bitfinex","SOLUSD",1732157516837,18.34629654,230.61,230.56,43.6921]
["bitfinex","SOLUSD",1732157517038,18.34629654,230.59,230.51,44.2251]
["bitfinex","SOLUSD",1732157517449,18.34629654,230.57,230.51,44.2251]
["bitfinex","SOLUSD",1732157518155,22.68339654,230.57,230.51,44.2251]
["bitfinex","SOLUSD",1732157518562,18.34629654,230.56,230.51,44.2251]
["bitfinex","SOLUSD",1732157519344,18.34629654,230.57,230.51,44.2251]
["bitfinex","SOLUSD",1732157519544,18.34629654,230.63,230.51,46.8279]
["bitfinex","SOLUSD",1732157519743,22.68219654,230.63,230.51,46.8279]
["bitfinex","SOLUSD",1732157519945,4.3351,230.67,230.52,20.0]
["bitfinex","SOLUSD",1732157520145,22.68139654,230.67,230.52,20.0]
["bitfinex","SOLUSD",1732157520461,18.34629654,230.66,230.52,20.0]
["bitfinex","SOLUSD",1732157521054,22.68179654,230.66,230.53,2.6026]
["bitfinex","SOLUSD",1732157521260,18.34629654,230.65,230.53,2.6026]
["bitfinex","SOLUSD",1732157521562,18.34629654,230.61,230.53,2.6026]
["bitfinex","SOLUSD",1732157521759,18.34629654,230.62,230.53,2.6026]
["bitfinex","SOLUSD",1732157522254,6.02517956,230.65,230.53,2.6026]
["bitfinex","SOLUSD",1732157522255,18.34629654,230.63,230.53,2.6026]
["bitfinex","SOLUSD",1732157522746,6.02517956,230.65,230.53,2.6026]
["bitfinex","SOLUSD",1732157522747,18.34629654,230.62,230.53,2.6026]
["bitfinex","SOLUSD",1732157523148,18.34629654,230.59,230.51,44.2251]
["bitfinex","SOLUSD",1732157523865,18.34629654,230.62,230.51,46.8279]
["bitfinex","SOLUSD",1732157524065,22.68199654,230.64,230.51,46.8279]
["bitfinex","SOLUSD",1732157524273,18.34629654,230.63,230.51,46.8279]
["bitfinex","SOLUSD",1732157524642,22.68229654,230.63,230.51,46.8279]
["bitfinex","SOLUSD",1732157525936,18.34629654,230.65,230.52,20.0]
["bitfinex","SOLUSD",1732157526268,18.34629654,230.66,230.52,20.0]
["bitfinex","SOLUSD",1732157527061,4.3355,230.65,230.53,2.6026]
["bitfinex","SOLUSD",1732157527839,6.02517956,230.72,230.54,44.0101]
["bitfinex","SOLUSD",1732157528039,18.34629654,230.74,230.56,44.0101]
["bitfinex","SOLUSD",1732157528234,18.34629654,230.74,230.57,20.0]
["bitfinex","SOLUSD",1732157528855,18.34629654,230.73,230.57,20.0]
["bitfinex","SOLUSD",1732157529063,18.34629654,230.74,230.58,2.6021]
["bitfinex","SOLUSD",1732157530962,4.334,230.73,230.58,2.6021]
["bitfinex","SOLUSD",1732157531266,18.34629654,230.72,230.58,2.6021]
["bitfinex","SOLUSD",1732157531641,18.34629654,230.7,230.58,2.6021]
["bitfinex","SOLUSD",1732157531960,18.34629654,230.68,230.58,2.6021]
["bitfinex","SOLUSD",1732157532854,4.3351,230.67,230.58,2.6021]
["bitfinex","SOLUSD",1732157533055,4.3349,230.69,230.58,2.6021]
["bitfinex","SOLUSD",1732157534459,18.34629654,230.74,230.58,2.6021]
["bitfinex","SOLUSD",1732157534634,18.34629654,230.74,230.6,20.0]
["bitfinex","SOLUSD",1732157535455,4.334,230.73,230.61,2.6017]
["bitfinex","SOLUSD",1732157538654,18.34629654,230.77,230.61,2.6017]
["bitfinex","SOLUSD",1732157539660,18.34629654,230.79,230.64,20.0]
["bitfinex","SOLUSD",1732157540469,18.34629654,230.78,230.64,20.0]
["bitfinex","SOLUSD",1732157540841,4.3333,230.77,230.65,2.6013]
["bitfinex","SOLUSD",1732157541046,10.831,230.82,230.68,20.0]
["bitfinex","SOLUSD",1732157541047,18.34629654,230.82,230.68,20.0]
["bitfinex","SOLUSD",1732157541252,22.67819654,230.85,230.68,20.0]
["bitfinex","SOLUSD",1732157541773,18.34629654,230.77,230.67,32.5877]
["bitfinex","SOLUSD",1732157542079,18.34629654,230.72,230.67,32.5877]
["bitfinex","SOLUSD",1732157542546,31.9726,230.81,230.67,32.5877]
["bitfinex","SOLUSD",1732157542747,18.34629654,230.7,230.67,32.5877]
["bitfinex","SOLUSD",1732157544286,18.34629654,230.72,230.67,32.5877]
["bitfinex","SOLUSD",1732157544652,29.42869502,230.71,230.67,32.5877]
["bitfinex","SOLUSD",1732157545063,29.42869502,230.71,230.61,45.8766]
["bitfinex","SOLUSD",1732157545266,29.42869502,230.69,230.61,45.8766]
["bitfinex","SOLUSD",1732157545464,29.42869502,230.69,230.61,48.4783]
["bitfinex","SOLUSD",1732157546056,29.42869502,230.71,230.61,48.4783]
["bitfinex","SOLUSD",1732157546582,33.76319502,230.71,230.61,48.4783]
["bitfinex","SOLUSD",1732157548065,29.42869502,230.73,230.62,20.0]
["bitfinex","SOLUSD",1732157548754,29.42869502,230.75,230.62,20.0]
["bitfinex","SOLUSD",1732157549072,29.42869502,230.77,230.62,20.0]
["bitfinex","SOLUSD",1732157549285,4.3331,230.78,230.62,20.0]
["bitfinex","SOLUSD",1732157549569,29.42869502,230.81,230.64,20.0]
["bitfinex","SOLUSD",1732157549761,29.42869502,230.81,230.66,20.0]
["bitfinex","SOLUSD",1732157550080,33.76129502,230.81,230.67,2.6011]
["bitfinex","SOLUSD",1732157551570,29.42869502,230.79,230.67,2.6011]
["bitfinex","SOLUSD",1732157553278,33.76169502,230.79,230.67,2.6011]
["bitfinex","SOLUSD",1732157554558,29.42869502,230.81,230.67,2.6011]
["bitfinex","SOLUSD",1732157555055,29.42869502,230.79,230.67,2.6011]
["bitfinex","SOLUSD",1732157555256,29.42869502,230.77,230.67,2.6011]
["bitfinex","SOLUSD",1732157555456,29.42869502,230.79,230.67,2.6011]
["bitfinex","SOLUSD",1732157556173,33.76169502,230.79,230.67,2.6011]
["bitfinex","SOLUSD",1732157557174,29.42869502,230.79,230.67,2.6011]
["bitfinex","SOLUSD",1732157557550,33.76169502,230.79,230.67,2.6011]
["bitfinex","SOLUSD",1732157559055,18.68020178,230.91,230.67,2.6011]
["bitfinex","SOLUSD",1732157559056,33.76049502,230.85,230.67,2.6011]
["bitfinex","SOLUSD",1732157559281,33.76049502,230.85,230.69,20.0]
["bitfinex","SOLUSD",1732157559466,29.42869502,230.85,230.69,20.0]
["bitfinex","SOLUSD",1732157559668,42.1678,230.91,230.71,20.0]
["bitfinex","SOLUSD",1732157559669,29.42869502,230.87,230.71,20.0]
["bitfinex","SOLUSD",1732157560682,33.76019502,230.87,230.71,20.0]
["bitfinex","SOLUSD",1732157563464,29.42869502,230.89,230.73,20.0]
["bitfinex","SOLUSD",1732157564085,29.42869502,230.87,230.73,20.0]
["bitfinex","SOLUSD",1732157564575,4.3316,230.86,230.73,20.0]
["bitfinex","SOLUSD",1732157565281,29.42869502,230.87,230.73,20.0]
["bitfinex","SOLUSD",1732157565584,4.3316,230.86,230.73,20.0]
["bitfinex","SOLUSD",1732157566897,18.36736008,230.87,230.73,20.0]
["bitfinex","SOLUSD",1732157567667,18.36736008,230.85,230.73,20.0]
["bitfinex","SOLUSD",1732157567865,22.69926008,230.85,230.73,20.0]
["bitfinex","SOLUSD",1732157570169,18.36736008,230.89,230.74,45.7673]
["bitfinex","SOLUSD",1732157570361,4.3308,230.9,230.75,20.0]
["bitfinex","SOLUSD",1732157570569,4.3308,230.9,230.77,20.0]
["bitfinex","SOLUSD",1732157571199,4.3308,230.9,230.78,12.5287]
["bitfinex","SOLUSD",1732157574881,18.36736008,230.91,230.78,12.5287]
["bitfinex","SOLUSD",1732157574882,18.36736008,230.89,230.78,12.5287]
["bitfinex","SOLUSD",1732157576310,22.69836008,230.89,230.78,12.5287]
["bitfinex","SOLUSD",1732157577510,18.36736008,230.89,230.78,12.5287]
["bitfinex","SOLUSD",1732157578412,18.36736008,230.91,230.79,20.0]
["bitfinex","SOLUSD",1732157580401,42.69195275,231.0,230.79,20.0]
["bitfinex","SOLUSD",1732157580402,18.36736008,230.89,230.79,20.0]
["bitfinex","SOLUSD",1732157580707,18.36736008,230.87,230.79,20.0]
["bitfinex","SOLUSD",1732157582011,4.3313,230.88,230.79,20.0]
["bitfinex","SOLUSD",1732157582688,18.36736008,230.89,230.79,20.0]
["bitfinex","SOLUSD",1732157582903,18.36736008,230.91,230.79,20.0]
["bitfinex","SOLUSD",1732157583116,18.36736008,230.89,230.79,20.0]
["bitfinex","SOLUSD",1732157586223,22.69846008,230.89,230.79,20.0]
["bitfinex","SOLUSD",1732157586387,18.36736008,230.89,230.79,20.0]
["bitfinex","SOLUSD",1732157586589,18.36736008,230.91,230.79,20.0]
["bitfinex","SOLUSD",1732157587519,18.36736008,230.89,230.79,20.0]
["bitfinex","SOLUSD",1732157588492,18.36736008,230.91,230.81,20.0]
["bitfinex","SOLUSD",1732157590615,18.36736008,230.95,230.83,20.0]
["bitfinex","SOLUSD",1732157592113,18.36736008,230.95,230.84,32.9437]
["bitfinex","SOLUSD",1732157592322,18.36736008,230.95,230.85,20.0]
["bitfinex","SOLUSD",1732157592818,33.3083,231.07,230.88,20.0]
["bitfinex","SOLUSD",1732157593004,18.36736008,231.03,230.88,20.0]
["bitfinex","SOLUSD",1732157593314,18.36736008,231.03,230.9,20.0]
["bitfinex","SOLUSD",1732157593813,22.69576008,231.03,230.9,20.0]
["bitfinex","SOLUSD",1732157594386,10.8183,231.09,230.92,20.0]
["bitfinex","SOLUSD",1732157594387,22.69556008,231.05,230.92,20.0]
["bitfinex","SOLUSD",1732157594805,4.3261,231.15,230.94,20.0]
["bitfinex","SOLUSD",1732157595017,18.36736008,231.1,230.94,20.0]
["bitfinex","SOLUSD",1732157595318,4.3261,231.15,230.96,44.1112]
["bitfinex","SOLUSD",1732157595617,18.36736008,231.16,231.01,20.0]
["bitfinex","SOLUSD",1732157595913,0.48066,231.17,231.01,20.0]
["bitfinex","SOLUSD",1732157595914,18.36736008,231.14,231.01,20.0]
["bitfinex","SOLUSD",1732157597195,18.36736008,231.16,231.01,20.0]
["bitfinex","SOLUSD",1732157598398,0.48066,231.17,231.03,20.0]
["bitfinex","SOLUSD",1732157599293,0.48066,231.17,231.04,33.1149]
["bitfinex","SOLUSD",1732157599502,0.48066,231.17,231.05,20.0]
["bitfinex","SOLUSD",1732157601317,0.48066,231.17,231.08,44.7464]
["bitfinex","SOLUSD",1732157601616,0.48066,231.17,231.1,44.7464]
["bitfinex","SOLUSD",1732157601802,0.48066,231.17,231.11,20.0]
["bitfinex","SOLUSD",1732157607695,0.48066,231.17,231.1,44.7464]
["bitfinex","SOLUSD",1732157608509,0.48066,231.17,231.11,42.9842]
["bitfinex","SOLUSD",1732157609213,0.48066,231.17,231.12,20.0]
["bitfinex","SOLUSD",1732157611327,0.48066,231.17,231.12,20.5]
["bitfinex","SOLUSD",1732157611527,0.48066,231.17,231.12,20.0]
["bitfinex","SOLUSD",1732157611908,0.5,231.39,231.12,20.0]
["bitfinex","SOLUSD",1732157611909,0.48066,231.4,231.23,20.0]
["bitfinex","SOLUSD",1732157612502,18.36736008,231.39,231.23,20.0]
["bitfinex","SOLUSD",1732157614317,4.80226,231.4,231.23,20.0]
["bitfinex","SOLUSD",1732157614527,0.48066,231.4,231.23,20.0]
["bitfinex","SOLUSD",1732157614713,0.48066,231.4,231.24,6.98975196]
["bitfinex","SOLUSD",1732157614921,0.48066,231.4,231.25,20.0]
["bitfinex","SOLUSD",1732157615437,0.48066,231.4,231.23,20.0]
["bitfinex","SOLUSD",1732157616036,18.36736008,231.38,231.23,20.0]
["bitfinex","SOLUSD",1732157616223,18.36736008,231.36,231.23,20.0]
["bitfinex","SOLUSD",1732157616812,18.36736008,231.36,231.22,51.04100824]
["bitfinex","SOLUSD",1732157616813,18.36736008,231.34,231.22,45.4527]
["bitfinex","SOLUSD",1732157617012,18.36736008,231.32,231.22,45.4527]
["bitfinex","SOLUSD",1732157618144,18.36736008,231.32,231.23,20.0]
["bitfinex","SOLUSD",1732157618344,18.36736008,231.3,231.22,45.4527]
["bitfinex","SOLUSD",1732157618508,18.36736008,231.3,230.87,70.0]
["bitfinex","SOLUSD",1732157618509,18.36736008,231.24,231.05,12.6102]
["bitfinex","SOLUSD",1732157619221,18.36736008,231.24,231.05,12.1102]
["bitfinex","SOLUSD",1732157619420,18.36736008,231.22,231.05,12.1102]
["bitfinex","SOLUSD",1732157620942,18.36736008,231.22,231.06,20.0]
["bitfinex","SOLUSD",1732157621328,18.36736008,231.25,231.06,20.0]
["bitfinex","SOLUSD",1732157621529,18.36736008,231.29,231.08,20.0]
["bitfinex","SOLUSD",1732157621827,13.19,231.34,231.08,20.0]
["bitfinex","SOLUSD",1732157621828,18.36736008,231.28,231.08,20.0]
["bitfinex","SOLUSD",1732157622037,18.36736008,231.29,231.08,20.5]
["bitfinex","SOLUSD",1732157622215,18.36736008,231.3,231.1,20.0]
["bitfinex","SOLUSD",1732157622413,22.69016008,231.33,231.11,1.14870034]
["bitfinex","SOLUSD",1732157622639,4.3228,231.33,231.12,12.4238]
["bitfinex","SOLUSD",1732157622811,18.36736008,231.35,231.16,20.0]
["bitfinex","SOLUSD",1732157623013,18.36736008,231.36,231.16,20.5]
["bitfinex","SOLUSD",1732157623318,18.36736008,231.36,231.18,20.0]
["bitfinex","SOLUSD",1732157623524,18.36736008,231.35,231.18,20.0]
["bitfinex","SOLUSD",1732157623940,18.36736008,231.34,231.18,20.0]
["bitfinex","SOLUSD",1732157625143,18.36736008,231.35,231.18,20.0]
["bitfinex","SOLUSD",1732157626322,18.36736008,231.34,231.18,20.0]
["bitfinex","SOLUSD",1732157626847,18.36736008,231.32,231.18,20.0]
["bitfinex","SOLUSD",1732157627437,18.36736008,231.31,231.18,20.0]
["bitfinex","SOLUSD",1732157627749,18.36736008,231.32,231.18,20.0]
["bitfinex","SOLUSD",1732157628122,18.36736008,231.33,231.18,20.0]
["bitfinex","SOLUSD",1732157628552,0.48066,231.4,231.2,20.0]
["bitfinex","SOLUSD",1732157628739,18.84802008,231.4,231.2,20.0]
["bitfinex","SOLUSD",1732157629045,0.48066,231.4,231.2,26.33975196]
["bitfinex","SOLUSD",1732157629355,0.48066,231.4,231.22,12.3049]
["bitfinex","SOLUSD",1732157629560,0.48066,231.4,231.23,20.0]
["bitfinex","SOLUSD",1732157629851,0.48066,231.4,231.25,20.0]
["bitfinex","SOLUSD",1732157630915,29.24906365,231.39,231.25,20.0]
["bitfinex","SOLUSD",1732157631116,4.80226,231.4,231.25,20.0]
["bitfinex","SOLUSD",1732157631840,0.48066,231.4,231.25,20.0]
["bitfinex","SOLUSD",1732157633751,29.24906365,231.39,231.25,20.0]
["bitfinex","SOLUSD",1732157634840,0.48066,231.4,231.25,20.0]
["bitfinex","SOLUSD",1732157641557,34.05132365,231.4,231.25,20.0]
["bitfinex","SOLUSD",1732157641760,34.05132365,231.4,231.24,30.7449]
["bitfinex","SOLUSD",1732157641761,29.24906365,231.34,231.24,30.7449]
["bitfinex","SOLUSD",1732157642065,29.24906365,231.32,231.24,30.7449]
["bitfinex","SOLUSD",1732157642857,29.24906365,231.33,231.24,30.7449]
["bitfinex","SOLUSD",1732157643079,29.24906365,231.27,231.22,12.3049]
["bitfinex","SOLUSD",1732157643246,29.24906365,231.25,231.19,32.325]
["bitfinex","SOLUSD",1732157644147,33.57316365,231.26,231.19,32.325]
["bitfinex","SOLUSD",1732157644347,29.24906365,231.29,231.19,32.325]
["bitfinex","SOLUSD",1732157644548,4.3228,231.33,231.19,32.325]
["bitfinex","SOLUSD",1732157644549,29.24906365,231.32,231.2,20.0]
["bitfinex","SOLUSD",1732157645481,33.57216365,231.32,231.2,20.0]
["bitfinex","SOLUSD",1732157645645,29.24906365,231.31,231.2,20.0]
["bitfinex","SOLUSD",1732157646473,29.24906365,231.35,231.2,20.0]
["bitfinex","SOLUSD",1732157647577,33.57156365,231.35,231.2,20.0]
["bitfinex","SOLUSD",1732157648169,4.3225,231.35,231.2,20.0]
["bitfinex","SOLUSD",1732157648673,29.24906365,231.35,231.2,20.0]
["bitfinex","SOLUSD",1732157648975,29.24906365,231.37,231.2,20.0]
["bitfinex","SOLUSD",1732157650062,29.24906365,231.37,231.22,20.0]
["bitfinex","SOLUSD",1732157650672,18.28725678,231.37,231.22,20.0]
["bitfinex","SOLUSD",1732157651971,22.60945678,231.37,231.22,20.0]
["bitfinex","SOLUSD",1732157653466,18.28725678,231.33,231.22,20.0]
["bitfinex","SOLUSD",1732157654567,18.28725678,231.31,231.22,20.0]
["bitfinex","SOLUSD",1732157655082,22.61025678,231.33,231.22,20.0]
["bitfinex","SOLUSD",1732157655383,18.28725678,231.33,231.22,20.0]
["bitfinex","SOLUSD",1732157655584,22.61005678,231.33,231.22,20.0]
["bitfinex","SOLUSD",1732157655879,18.28725678,231.35,231.22,20.0]
["bitfinex","SOLUSD",1732157657056,22.61005678,231.33,231.22,20.0]
["bitfinex","SOLUSD",1732157657282,22.60975678,231.35,231.22,20.0]
["bitfinex","SOLUSD",1732157659158,18.28725678,231.37,231.22,20.0]
["bitfinex","SOLUSD",1732157660666,4.3222,231.36,231.22,20.0]
["bitfinex","SOLUSD",1732157661068,18.28725678,231.35,231.22,20.0]
["bitfinex","SOLUSD",1732157661473,22.60965678,231.35,231.22,20.0]
["bitfinex","SOLUSD",1732157664093,18.28725678,231.33,231.21,12.8844]
["bitfinex","SOLUSD",1732157664796,18.28725678,231.35,231.21,12.8844]
["bitfinex","SOLUSD",1732157664972,15.1259,231.39,231.21,12.8844]
["bitfinex","SOLUSD",1732157664973,18.28725678,231.33,231.21,12.8844]
["bitfinex","SOLUSD",1732157665172,22.61005678,231.33,231.21,12.8844]
["bitfinex","SOLUSD",1732157665672,22.61005678,231.33,231.22,20.0]
["bitfinex","SOLUSD",1732157667068,20.0,231.38,231.22,20.0]
["bitfinex","SOLUSD",1732157667268,20.0,231.36,231.22,20.0]
["bitfinex","SOLUSD",1732157667478,20.0,231.34,231.22,20.0]
["bitfinex","SOLUSD",1732157667873,20.0,231.34,231.21,12.8844]
["bitfinex","SOLUSD",1732157667874,18.28725678,231.31,231.21,12.8844]
["bitfinex","SOLUSD",1732157668078,18.28725678,231.29,231.21,12.8844]
["bitfinex","SOLUSD",1732157668476,18.28725678,231.28,231.21,12.8844]
["bitfinex","SOLUSD",1732157668976,20.0,231.34,231.21,12.8844]
["bitfinex","SOLUSD",1732157668977,18.28725678,231.29,231.21,12.8844]
["bitfinex","SOLUSD",1732157669331,22.61085678,231.29,231.21,12.8844]
["bitfinex","SOLUSD",1732157669502,18.28725678,231.3,231.21,12.8844]
["bitfinex","SOLUSD",1732157669684,20.0,231.29,231.21,12.8844]
["bitfinex","SOLUSD",1732157670085,18.28725678,231.3,231.21,12.8844]
["bitfinex","SOLUSD",1732157670399,20.0,231.29,231.21,12.8844]
["bitfinex","SOLUSD",1732157671495,24.3234,231.3,231.21,12.8844]
["bitfinex","SOLUSD",1732157672376,20.0,231.29,231.21,12.8844]
["bitfinex","SOLUSD",1732157672590,24.3236,231.29,231.21,12.8844]
["bitfinex","SOLUSD",1732157673181,42.61085678,231.29,231.21,12.8844]
["bitfinex","SOLUSD",1732157673384,18.28725678,231.28,231.21,12.8844]
["bitfinex","SOLUSD",1732157673581,18.28725678,231.24,231.19,32.325]
["bitfinex","SOLUSD",1732157674275,4.3236,231.29,231.19,32.325]
["bitfinex","SOLUSD",1732157674276,18.28725678,231.26,231.19,32.325]
["bitfinex","SOLUSD",1732157674482,18.28725678,231.27,231.19,32.325]
["bitfinex","SOLUSD",1732157675077,23.776884,231.26,231.19,32.325]
["bitfinex","SOLUSD",1732157675482,28.101084,231.26,231.19,32.325]
["bitfinex","SOLUSD",1732157675814,28.100984,231.26,231.19,32.325]
["bitfinex","SOLUSD",1732157679903,18.28725678,231.21,231.16,13.1978]
["bitfinex","SOLUSD",1732157680089,23.776884,231.2,231.16,13.1978]
["bitfinex","SOLUSD",1732157680496,23.776884,231.21,231.16,13.1978]
["bitfinex","SOLUSD",1732157681205,38.28725678,231.25,231.16,13.1978]
["bitfinex","SOLUSD",1732157681399,4.3241,231.26,231.16,13.1978]
["bitfinex","SOLUSD",1732157682507,23.776884,231.25,231.16,13.1978]
["bitfinex","SOLUSD",1732157682892,28.100784,231.27,231.16,13.1978]
["bitfinex","SOLUSD",1732157683514,46.38804078,231.27,231.16,13.1978]
["bitfinex","SOLUSD",1732157684343,18.28725678,231.26,231.16,13.1978]
["bitfinex","SOLUSD",1732157684480,4.323,231.32,231.17,20.0]
["bitfinex","SOLUSD",1732157684681,18.28725678,231.29,231.17,20.0]
["bitfinex","SOLUSD",1732157685188,18.28725678,231.31,231.17,20.0]
["bitfinex","SOLUSD",1732157685902,22.61025678,231.32,231.17,20.0]
["bitfinex","SOLUSD",1732157686211,4.323,231.32,231.19,20.0]
["bitfinex","SOLUSD",1732157687496,23.776884,231.33,231.19,20.0]
["bitfinex","SOLUSD",1732157688008,22.60995678,231.34,231.19,20.0]
["bitfinex","SOLUSD",1732157689033,18.28725678,231.33,231.19,20.0]
["bitfinex","SOLUSD",1732157689203,23.776884,231.33,231.2,12.3391]
["bitfinex","SOLUSD",1732157689393,20.0,231.36,231.23,20.0]
["bitfinex","SOLUSD",1732157690225,4.3218,231.38,231.23,20.0]
["bitfinex","SOLUSD",1732157690534,4.3218,231.38,231.25,20.0]
["bitfinex","SOLUSD",1732157690893,23.776884,231.37,231.25,20.0]
["bitfinex","SOLUSD",1732157691093,0.48066,231.4,231.27,20.0]
["bitfinex","SOLUSD",1732157692621,23.776884,231.38,231.27,20.0]
["bitfinex","SOLUSD",1732157693601,23.776884,231.35,231.27,20.0]
["bitfinex","SOLUSD",1732157693829,23.776884,231.35,231.26,31.7738]
["bitfinex","SOLUSD",1732157693995,23.776884,231.33,231.26,31.7738]
["bitfinex","SOLUSD",1732157694191,23.776884,231.31,231.26,31.7738]
["bitfinex","SOLUSD",1732157694718,18.28725678,231.3,231.26,31.7738]
["bitfinex","SOLUSD",1732157695028,23.776884,231.29,231.26,31.7738]
["bitfinex","SOLUSD",1732157695397,42.06414078,231.31,231.26,31.7738]
["bitfinex","SOLUSD",1732157696392,42.06414078,231.29,231.26,31.7738]
["bitfinex","SOLUSD",1732157696616,23.776884,231.29,231.24,13.0197]
["bitfinex","SOLUSD",1732157698110,18.28725678,231.33,231.24,13.0197]
["bitfinex","SOLUSD",1732157698426,18.28725678,231.34,231.24,13.0197]
["bitfinex","SOLUSD",1732157698607,18.28725678,231.36,231.24,13.0197]
["bitfinex","SOLUSD",1732157698921,20.0,231.35,231.24,13.0197]
["bitfinex","SOLUSD",1732157699400,4.3226,231.34,231.24,13.0197]
["bitfinex","SOLUSD",1732157700308,22.60985678,231.34,231.24,13.0197]
["bitfinex","SOLUSD",1732157700512,18.28725678,231.35,231.24,13.0197]
["bitfinex","SOLUSD",1732157701103,18.28725678,231.34,231.24,13.0197]
["bitfinex","SOLUSD",1732157701306,18.28725678,231.33,231.24,13.0197]
["bitfinex","SOLUSD",1732157701523,4.3218,231.38,231.24,13.0197]
["bitfinex","SOLUSD",1732157701524,18.28725678,231.31,231.24,13.0197]
["bitfinex","SOLUSD",1732157701907,18.28725678,231.29,231.24,13.0197]
["bitfinex","SOLUSD",1732157702119,18.28725678,231.28,231.24,13.0197]
["bitfinex","SOLUSD",1732157702323,18.28725678,231.28,231.2,31.6516]
["bitfinex","SOLUSD",1732157702630,22.61095678,231.29,231.2,31.6516]
["bitfinex","SOLUSD",1732157703028,18.28725678,231.27,231.2,31.6516]
["bitfinex","SOLUSD",1732157705330,4.3241,231.26,231.2,31.6516]
["bitfinex","SOLUSD",1732157706197,18.28725678,231.24,231.2,31.6516]
["bitfinex","SOLUSD",1732157707425,22.61175678,231.24,231.2,31.6516]
["bitfinex","SOLUSD",1732157707632,18.28725678,231.21,231.14,30.3536]
["bitfinex","SOLUSD",1732157707824,18.28725678,231.19,231.14,30.3536]
["bitfinex","SOLUSD",1732157708008,18.28725678,231.2,231.14,30.3536]
["bitfinex","SOLUSD",1732157708917,18.28725678,231.18,231.14,30.3536]
["bitfinex","SOLUSD",1732157709210,18.28725678,231.19,231.14,30.3536]
["bitfinex","SOLUSD",1732157709521,22.61275678,231.19,231.14,30.3536]
["bitfinex","SOLUSD",1732157712209,18.28725678,231.17,231.04,20.0]
["bitfinex","SOLUSD",1732157712403,18.28725678,231.16,231.03,44.7122]
["bitfinex","SOLUSD",1732157712624,18.28725678,231.13,231.03,44.7122]
["bitfinex","SOLUSD",1732157713125,18.28725678,231.12,231.03,44.7122]
["bitfinex","SOLUSD",1732157713721,22.61405678,231.12,231.03,44.7122]
["bitfinex","SOLUSD",1732157714037,18.28725678,231.1,231.03,44.7122]
["bitfinex","SOLUSD",1732157714359,18.28725678,231.11,231.03,44.7122]
["bitfinex","SOLUSD",1732157715330,22.61435678,231.1,231.03,44.7122]
["bitfinex","SOLUSD",1732157715532,18.28725678,231.08,230.98,46.4392]
["bitfinex","SOLUSD",1732157715709,18.28725678,231.07,230.98,46.4392]
["bitfinex","SOLUSD",1732157715903,18.28725678,231.06,230.98,46.4392]
["bitfinex","SOLUSD",1732157716332,18.28725678,231.07,230.98,46.4392]
["bitfinex","SOLUSD",1732157716516,18.28725678,231.06,230.98,46.4392]
["bitfinex","SOLUSD",1732157717229,22.61515678,231.06,230.98,46.4392]
["bitfinex","SOLUSD",1732157717828,4.3279,231.06,230.98,46.4392]
["bitfinex","SOLUSD",1732157718013,22.61535678,231.05,230.98,46.4392]
["bitfinex","SOLUSD",1732157718415,4.3281,231.05,230.98,46.4392]
["bitfinex","SOLUSD",1732157719133,18.28725678,231.03,230.98,46.4392]
["bitfinex","SOLUSD",1732157719320,18.28725678,231.04,230.98,46.4392]
["bitfinex","SOLUSD",1732157720347,4.3281,231.05,230.87,43.8061]
["bitfinex","SOLUSD",1732157720348,18.28725678,231.01,230.87,43.8061]
["bitfinex","SOLUSD",1732157720520,18.28725678,230.99,230.87,43.8061]
["bitfinex","SOLUSD",1732157721236,22.61625678,231.0,230.87,43.8061]
["bitfinex","SOLUSD",1732157721418,22.11625678,231.0,230.87,43.8061]
["bitfinex","SOLUSD",1732157721618,4.3286,231.03,230.88,20.0]
["bitfinex","SOLUSD",1732157722042,22.61585678,231.03,230.88,20.0]
["bitfinex","SOLUSD",1732157722547,18.28725678,231.02,230.88,20.0]
["bitfinex","SOLUSD",1732157722737,18.28725678,230.99,230.87,43.8061]
["bitfinex","SOLUSD",1732157722937,4.3288,231.01,230.87,43.8061]
["bitfinex","SOLUSD",1732157722938,22.61605678,231.01,230.87,43.8061]
["bitfinex","SOLUSD",1732157724134,22.61605678,231.01,230.88,20.0]
["bitfinex","SOLUSD",1732157724839,18.28725678,230.99,230.87,43.8061]
["bitfinex","SOLUSD",1732157725943,4.3293,230.98,230.87,43.8061]
["bitfinex","SOLUSD",1732157726153,24.8278,231.06,230.88,20.0]
["bitfinex","SOLUSD",1732157726463,24.8278,231.06,230.9,20.0]
["bitfinex","SOLUSD",1732157726464,18.28725678,231.04,230.9,20.0]
["bitfinex","SOLUSD",1732157726951,18.28725678,231.03,230.9,20.0]
["bitfinex","SOLUSD",1732157727642,4.3286,231.02,230.9,20.0]
["bitfinex","SOLUSD",1732157732548,18.28725678,231.01,230.9,20.0]
["bitfinex","SOLUSD",1732157732762,18.28725678,231.01,230.89,44.4577]
["bitfinex","SOLUSD",1732157733428,18.28725678,231.03,230.89,44.4577]
["bitfinex","SOLUSD",1732157733628,4.3286,231.02,230.89,44.4577]
["bitfinex","SOLUSD",1732157733958,4.3286,231.02,230.9,20.0]
["bitfinex","SOLUSD",1732157734273,4.3286,231.02,230.89,44.4577]
["bitfinex","SOLUSD",1732157734424,4.3286,231.02,230.9,20.0]
["bitfinex","SOLUSD",1732157738358,28.105484,231.02,230.9,20.0]
["bitfinex","SOLUSD",1732157741262,20.0,231.06,230.9,20.0]
["bitfinex","SOLUSD",1732157741563,4.3278,231.06,230.9,20.0]
["bitfinex","SOLUSD",1732157742550,23.776884,231.05,230.9,20.0]
["bitfinex","SOLUSD",1732157742861,23.776884,231.03,230.9,20.0]
["bitfinex","SOLUSD",1732157743953,23.776884,231.01,230.9,20.0]
["bitfinex","SOLUSD",1732157744841,39.91995678,231.14,230.92,20.0]
["bitfinex","SOLUSD",1732157744842,18.28725678,231.08,230.92,20.0]
["bitfinex","SOLUSD",1732157745058,20.0,231.07,230.92,20.0]
["bitfinex","SOLUSD",1732157745358,20.0,231.09,230.92,20.0]
["bitfinex","SOLUSD",1732157745556,4.3269,231.11,230.94,20.0]
["bitfinex","SOLUSD",1732157745854,4.3269,231.11,230.91,0.5]
["bitfinex","SOLUSD",1732157745855,18.28725678,231.15,230.97,46.0189]
["bitfinex","SOLUSD",1732157746045,18.28725678,231.16,230.98,20.64913747]
["bitfinex","SOLUSD",1732157746241,18.28725678,231.17,230.98,20.64913747]
["bitfinex","SOLUSD",1732157746461,18.28725678,231.18,231.02,20.0]
["bitfinex","SOLUSD",1732157746867,4.3258,231.17,231.02,20.0]
["bitfinex","SOLUSD",1732157747161,24.3258,231.17,231.02,20.0]
["bitfinex","SOLUSD",1732157748166,23.776884,231.14,231.02,20.0]
["bitfinex","SOLUSD",1732157748366,23.776884,231.14,231.03,30.9623]
["bitfinex","SOLUSD",1732157749167,28.102884,231.16,231.03,30.9623]
["bitfinex","SOLUSD",1732157750276,28.102884,231.16,231.04,20.0]
["bitfinex","SOLUSD",1732157751265,5.56397282,231.23,231.01,12.8497]
["bitfinex","SOLUSD",1732157751266,0.48066,231.4,231.19,20.0]
["bitfinex","SOLUSD",1732157751461,0.48066,231.4,231.18,23.776884]
["bitfinex","SOLUSD",1732157751462,0.48066,231.4,231.21,20.0]
["bitfinex","SOLUSD",1732157751777,18.28725678,231.34,231.21,20.0]
["bitfinex","SOLUSD",1732157752248,18.28725678,231.34,231.2,13.0543]
["bitfinex","SOLUSD",1732157753575,15.1259,231.39,231.2,13.0543]
["bitfinex","SOLUSD",1732157753576,18.28725678,231.32,231.2,13.0543]
["bitfinex","SOLUSD",1732157754075,23.776884,231.31,231.2,13.0543]
["bitfinex","SOLUSD",1732157754568,23.776884,231.31,231.2,16.0818]
["bitfinex","SOLUSD",1732157755479,4.3233,231.3,231.2,16.0818]
["bitfinex","SOLUSD",1732157755768,23.776884,231.29,231.2,16.0818]
["bitfinex","SOLUSD",1732157756878,23.776884,231.29,231.2,13.0543]
["bitfinex","SOLUSD",1732157757559,28.100184,231.3,231.2,13.0543]
["bitfinex","SOLUSD",1732157757775,28.100184,231.3,231.2,16.0819]
["bitfinex","SOLUSD",1732157758773,28.100184,231.3,231.2,13.0543]
["bitfinex","SOLUSD",1732157759180,28.100184,231.3,231.2,16.0819]
["bitfinex","SOLUSD",1732157763669,18.28725678,231.37,231.2,16.0819]
["bitfinex","SOLUSD",1732157764181,15.1265,231.38,231.2,16.0819]
["bitfinex","SOLUSD",1732157764182,18.28725678,231.36,231.2,16.0819]
["bitfinex","SOLUSD",1732157764557,22.60925678,231.37,231.2,16.0819]
["bitfinex","SOLUSD",1732157764778,20.0,231.36,231.2,16.0819]
["bitfinex","SOLUSD",1732157765275,20.0,231.36,231.21,20.0]
["bitfinex","SOLUSD",1732157765652,6.57840799,231.4,231.22,2.5949]
["bitfinex","SOLUSD",1732157765653,4.3224,231.35,231.22,2.5949]
["bitfinex","SOLUSD",1732157765863,4.3217,231.39,231.24,20.0]
["bitfinex","SOLUSD",1732157767250,4.3217,231.39,231.25,2.5945]
["bitfinex","SOLUSD",1732157767661,4.3217,231.39,231.27,20.0]
["bitfinex","SOLUSD",1732157768261,0.48066,231.4,231.29,20.0]
["bitfinex","SOLUSD",1732157769159,0.48066,231.4,231.3,12.5233]
["bitfinex","SOLUSD",1732157769469,0.48066,231.4,231.31,20.0]
["bitfinex","SOLUSD",1732157770178,0.48066,231.4,231.32,0.64827107]
["bitfinex","SOLUSD",1732157770383,0.48066,231.4,231.36,20.0]
["bitfinex","SOLUSD",1732157771262,0.48066,231.4,231.37,2.5932]
["bitfinex","SOLUSD",1732157771665,18.28725678,231.56,231.38,0.64806832]
["bitfinex","SOLUSD",1732157772080,18.28725678,231.56,231.4,20.0]
["bitfinex","SOLUSD",1732157772279,18.28725678,231.56,231.39,33.2888]
["bitfinex","SOLUSD",1732157772280,4.3174,231.62,231.44,12.5233]
["bitfinex","SOLUSD",1732157772460,4.3174,231.62,231.45,20.0]
["bitfinex","SOLUSD",1732157773274,4.3174,231.62,231.46,2.5922]
["bitfinex","SOLUSD",1732157774064,4.3174,231.62,231.46,3.23999417]
["bitfinex","SOLUSD",1732157774888,0.48066,231.63,231.48,20.0]
["bitfinex","SOLUSD",1732157775057,0.48066,231.63,231.48,20.64770447]
["bitfinex","SOLUSD",1732157775787,0.48066,231.63,231.49,2.5919]
["bitfinex","SOLUSD",1732157777786,4.79796,231.63,231.49,2.5919]
["bitfinex","SOLUSD",1732157778177,18.28725678,231.6,231.49,2.5919]
["bitfinex","SOLUSD",1732157778379,18.28725678,231.58,231.49,2.5919]
["bitfinex","SOLUSD",1732157778684,18.28725678,231.6,231.49,2.5919]
["bitfinex","SOLUSD",1732157778891,4.3174,231.62,231.49,2.5919]
["bitfinex","SOLUSD",1732157779463,18.28725678,231.61,231.49,2.5919]
["bitfinex","SOLUSD",1732157779863,18.28725678,231.59,231.49,2.5919]
["bitfinex","SOLUSD",1732157780077,23.776884,231.58,231.49,2.5919]
["bitfinex","SOLUSD",1732157780275,23.776884,231.58,231.47,42.8864]
["bitfinex","SOLUSD",1732157780276,18.28725678,231.55,231.47,42.8864]
["bitfinex","SOLUSD",1732157780483,23.776884,231.58,231.47,45.4784]
["bitfinex","SOLUSD",1732157780484,23.776884,231.56,231.47,45.4784]
["bitfinex","SOLUSD",1732157780690,28.095484,231.56,231.47,45.4784]
["bitfinex","SOLUSD",1732157782575,18.28725678,231.55,231.47,45.4784]
["bitfinex","SOLUSD",1732157782783,22.60595678,231.55,231.47,42.8864]
["bitfinex","SOLUSD",1732157783091,18.28725678,231.5,231.47,12.4677]
["bitfinex","SOLUSD",1732157783301,18.28725678,231.5,231.42,31.1652]
["bitfinex","SOLUSD",1732157784176,18.28725678,231.5,231.42,33.7578]
["bitfinex","SOLUSD",1732157784579,4.3187,231.55,231.43,20.0]
["bitfinex","SOLUSD",1732157784765,18.28725678,231.58,231.43,22.5925]
["bitfinex","SOLUSD",1732157785997,28.095184,231.57,231.43,22.5925]
["bitfinex","SOLUSD",1732157786293,18.28725678,231.56,231.43,22.5925]
["bitfinex","SOLUSD",1732157786666,18.28725678,231.54,231.43,22.5925]
["bitfinex","SOLUSD",1732157787100,4.319,231.53,231.43,22.5925]
["bitfinex","SOLUSD",1732157787396,18.28725678,231.54,231.43,22.5925]
["bitfinex","SOLUSD",1732157787695,22.60615678,231.54,231.43,22.5925]
["bitfinex","SOLUSD",1732157788576,18.28725678,231.52,231.43,2.5925]
["bitfinex","SOLUSD",1732157789570,4.3193,231.52,231.43,2.5925]
["bitfinex","SOLUSD",1732157789996,22.60625678,231.54,231.43,2.5925]
["bitfinex","SOLUSD",1732157790798,22.60625678,231.54,231.41,13.283]
["bitfinex","SOLUSD",1732157790799,18.28725678,231.46,231.41,13.283]
["bitfinex","SOLUSD",1732157790973,18.28725678,231.42,231.37,33.066]
["bitfinex","SOLUSD",1732157791394,18.28725678,231.44,231.37,33.066]
["bitfinex","SOLUSD",1732157792692,18.28725678,231.42,231.37,33.066]
["bitfinex","SOLUSD",1732157793783,18.28725678,231.44,231.37,33.066]
["bitfinex","SOLUSD",1732157793970,22.60805678,231.44,231.37,33.066]
["bitfinex","SOLUSD",1732157796691,18.28725678,231.38,231.31,30.1769]
["bitfinex","SOLUSD",1732157796917,18.28725678,231.36,231.31,30.1769]
["bitfinex","SOLUSD",1732157797394,18.28725678,231.38,231.31,30.1769]
["bitfinex","SOLUSD",1732157798993,42.06414078,231.43,231.31,32.7707]
["bitfinex","SOLUSD",1732157799176,4.3212,231.42,231.32,20.0]
["bitfinex","SOLUSD",1732157799581,18.28725678,231.43,231.32,20.0]
["bitfinex","SOLUSD",1732157800092,4.3208,231.44,231.32,20.0]
["bitfinex","SOLUSD",1732157800591,4.3208,231.44,231.33,2.5936]
["bitfinex","SOLUSD",1732157801204,18.28725678,231.41,231.33,2.5936]
["bitfinex","SOLUSD",1732157801509,18.28725678,231.41,231.31,30.1769]
["bitfinex","SOLUSD",1732157801809,18.28725678,231.39,231.31,30.1769]
["bitfinex","SOLUSD",1732157802391,18.28725678,231.39,231.31,32.7707]
["bitfinex","SOLUSD",1732157803702,4.3215,231.4,231.31,32.7707]
["bitfinex","SOLUSD",1732157803703,18.28725678,231.43,231.31,32.7707]
["bitfinex","SOLUSD",1732157803895,18.28725678,231.45,231.32,20.0]
["bitfinex","SOLUSD",1732157804099,18.28725678,231.47,231.32,20.0]
["bitfinex","SOLUSD",1732157804441,18.28725678,231.47,231.33,0.64818922]
["bitfinex","SOLUSD",1732157804584,18.28725678,231.51,231.34,23.776884]
["bitfinex","SOLUSD",1732157804784,18.28725678,231.53,231.36,42.9751]
["bitfinex","SOLUSD",1732157805003,18.28725678,231.53,231.37,20.64799332]
["bitfinex","SOLUSD",1732157805391,13.66516,231.63,231.39,20.0]
["bitfinex","SOLUSD",1732157805392,18.28725678,231.56,231.39,20.0]
["bitfinex","SOLUSD",1732157805586,18.28725678,231.56,231.42,20.0]
["bitfinex","SOLUSD",1732157805786,22.60585678,231.56,231.43,2.5925]
["bitfinex","SOLUSD",1732157806598,33.52907277,231.56,231.43,2.5925]
["bitfinex","SOLUSD",1732157807417,29.21047277,231.58,231.44,0.64790443]
["bitfinex","SOLUSD",1732157807585,29.21047277,231.6,231.45,46.1229]
["bitfinex","SOLUSD",1732157807785,29.21047277,231.6,231.46,0.64776688]
["bitfinex","SOLUSD",1732157808308,29.21047277,231.58,231.45,46.1229]
["bitfinex","SOLUSD",1732157808506,29.21047277,231.61,231.46,20.0]
["bitfinex","SOLUSD",1732157808794,29.21047277,231.61,231.47,0.64773702]
["bitfinex","SOLUSD",1732157809000,0.48066,231.63,231.49,20.0]
["bitfinex","SOLUSD",1732157809209,0.48066,231.63,231.51,20.0]
["bitfinex","SOLUSD",1732157809419,0.48066,231.63,231.51,20.64763742]
["bitfinex","SOLUSD",1732157810491,29.69113277,231.63,231.51,20.64763742]
["bitfinex","SOLUSD",1732157810792,34.00833277,231.63,231.51,20.0]
["bitfinex","SOLUSD",1732157813194,29.21047277,231.62,231.51,20.0]
["bitfinex","SOLUSD",1732157813918,34.00833277,231.63,231.51,20.0]
["bitfinex","SOLUSD",1732157814306,0.48066,231.63,231.52,0.64769273]
["bitfinex","SOLUSD",1732157814693,0.48066,231.63,231.54,20.0]
["bitfinex","SOLUSD",1732157814894,0.48066,231.63,231.57,20.0]
["bitfinex","SOLUSD",1732157815091,0.48066,231.63,231.57,20.64745379]
["bitfinex","SOLUSD",1732157820598,0.48066,231.63,231.57,20.0]
["bitfinex","SOLUSD",1732157821131,0.48066,231.63,231.56,44.8827]
["bitfinex","SOLUSD",1732157823228,0.48066,231.63,231.57,20.0]
["bitfinex","SOLUSD",1732157826410,0.48066,231.63,231.58,0.64755638]
["bitfinex","SOLUSD",1732157827126,11.26316,231.86,231.62,43.776884]
["bitfinex","SOLUSD",1732157827428,18.22841487,231.8,231.62,43.776884]
["bitfinex","SOLUSD",1732157827632,18.22841487,231.76,231.62,43.776884]
["bitfinex","SOLUSD",1732157827822,4.3133,231.84,231.64,43.776884]
["bitfinex","SOLUSD",1732157828036,18.22841487,231.82,231.64,43.776884]
["bitfinex","SOLUSD",1732157828537,18.22841487,231.8,231.64,43.776884]
["bitfinex","SOLUSD",1732157828736,4.3133,231.84,231.64,43.776884]
["bitfinex","SOLUSD",1732157828737,29.15256197,231.79,231.64,43.776884]
["bitfinex","SOLUSD",1732157828915,29.15256197,231.78,231.64,20.0]
["bitfinex","SOLUSD",1732157829239,33.46666197,231.8,231.64,20.0]
["bitfinex","SOLUSD",1732157829409,29.15256197,231.79,231.64,20.0]
["bitfinex","SOLUSD",1732157831024,33.46686197,231.79,231.64,20.0]
["bitfinex","SOLUSD",1732157832106,29.15256197,231.78,231.64,20.0]
["bitfinex","SOLUSD",1732157832427,29.15256197,231.76,231.64,20.0]
["bitfinex","SOLUSD",1732157832811,29.15256197,231.78,231.64,20.0]
["bitfinex","SOLUSD",1732157833632,4.3146,231.77,231.64,20.0]
["bitfinex","SOLUSD",1732157836218,29.15256197,231.77,231.64,20.0]
["bitfinex","SOLUSD",1732157837331,4.3148,231.76,231.64,20.0]
["bitfinex","SOLUSD",1732157838216,29.15256197,231.75,231.64,20.0]
["bitfinex","SOLUSD",1732157838621,29.15256197,231.77,231.64,20.0]
["bitfinex","SOLUSD",1732157839438,29.15256197,231.78,231.64,20.0]
["bitfinex","SOLUSD",1732157839731,4.3146,231.77,231.64,20.0]
["bitfinex","SOLUSD",1732157840329,29.15256197,231.8,231.64,20.0]
["bitfinex","SOLUSD",1732157840511,29.15256197,231.81,231.64,20.0]
["bitfinex","SOLUSD",1732157841305,29.15256197,231.8,231.64,20.0]
["bitfinex","SOLUSD",1732157841517,4.3144,231.78,231.64,20.0]
["bitfinex","SOLUSD",1732157841916,29.15256197,231.8,231.64,20.0]
["bitfinex","SOLUSD",1732157842111,4.3133,231.84,231.64,20.0]
["bitfinex","SOLUSD",1732157842112,29.15256197,231.82,231.66,20.0]
["bitfinex","SOLUSD",1732157842806,29.15256197,231.81,231.64,20.0]
["bitfinex","SOLUSD",1732157843006,29.15256197,231.77,231.64,20.0]
["bitfinex","SOLUSD",1732157843202,29.15256197,231.78,231.64,20.0]
["bitfinex","SOLUSD",1732157843409,52.92944597,231.77,231.64,20.0]
["bitfinex","SOLUSD",1732157843933,4.3148,231.76,231.64,20.0]
["bitfinex","SOLUSD",1732157848638,57.24454597,231.75,231.64,20.0]
["bitfinex","SOLUSD",1732157849026,28.091984,231.75,231.64,20.0]
["bitfinex","SOLUSD",1732157849836,57.24454597,231.75,231.64,20.0]
["bitfinex","SOLUSD",1732157850239,4.3152,231.74,231.64,20.0]
["bitfinex","SOLUSD",1732157850627,4.3152,231.74,231.63,32.7702]
["bitfinex","SOLUSD",1732157852231,23.776884,231.73,231.63,32.7702]
["bitfinex","SOLUSD",1732157852529,28.092284,231.73,231.63,32.7702]
["bitfinex","SOLUSD",1732157856657,23.776884,231.73,231.63,32.7702]
["bitfinex","SOLUSD",1732157856834,28.092084,231.74,231.63,32.7702]
["bitfinex","SOLUSD",1732157859259,10.7851,231.8,231.63,32.7702]
["bitfinex","SOLUSD",1732157859260,4.3144,231.78,231.64,20.0]
["bitfinex","SOLUSD",1732157860647,23.776884,231.77,231.64,20.0]
["bitfinex","SOLUSD",1732157861166,22.63827075,231.77,231.64,20.0]
["bitfinex","SOLUSD",1732157861730,26.95287075,231.77,231.64,20.0]
["bitfinex","SOLUSD",1732157862536,26.95287075,231.77,231.65,13.1039]
["bitfinex","SOLUSD",1732157862762,26.95287075,231.77,231.66,20.0]
["bitfinex","SOLUSD",1732157869367,4.3146,231.77,231.66,20.0]
["bitfinex","SOLUSD",1732157870158,18.22685515,231.78,231.66,20.0]
["bitfinex","SOLUSD",1732157870651,11.6619776,231.78,231.66,20.0]
["bitfinex","SOLUSD",1732157871137,23.776884,231.83,231.66,20.0]
["bitfinex","SOLUSD",1732157871138,23.776884,231.81,231.66,20.0]
["bitfinex","SOLUSD",1732157871341,20.0,231.82,231.66,20.0]
["bitfinex","SOLUSD",1732157871536,31.6619776,231.82,231.66,20.0]
["bitfinex","SOLUSD",1732157872557,35.9757776,231.82,231.66,20.0]
["bitfinex","SOLUSD",1732157872972,0.48066,231.86,231.68,20.0]
["bitfinex","SOLUSD",1732157873260,4.3134,231.84,231.7,20.0]
["bitfinex","SOLUSD",1732157874342,24.3134,231.84,231.7,20.0]
["bitfinex","SOLUSD",1732157874956,24.3134,231.84,231.72,20.0]
["bitfinex","SOLUSD",1732157875159,11.6619776,231.85,231.72,20.0]
["bitfinex","SOLUSD",1732157875345,16.4556376,231.86,231.72,20.0]
["bitfinex","SOLUSD",1732157875767,20.0,231.85,231.72,20.0]
["bitfinex","SOLUSD",1732157876245,24.3131,231.85,231.72,20.0]
["bitfinex","SOLUSD",1732157876970,4.3131,231.85,231.72,20.0]
["bitfinex","SOLUSD",1732157879376,15.9750776,231.85,231.72,20.0]
["bitfinex","SOLUSD",1732157880074,4.3131,231.85,231.72,20.0]
["bitfinex","SOLUSD",1732157880364,15.9750776,231.85,231.72,20.0]
["bitfinex","SOLUSD",1732157881672,11.6619776,231.81,231.72,20.0]
["bitfinex","SOLUSD",1732157881852,0.48066,231.86,231.73,31.34751278]
["bitfinex","SOLUSD",1732157882057,0.48066,231.86,231.76,20.0]
["bitfinex","SOLUSD",1732157882845,4.3101,232.01,231.82,20.0]
["bitfinex","SOLUSD",1732157883041,4.3099,232.03,231.87,20.0]
["bitfinex","SOLUSD",1732157883369,16.27678067,232.05,231.89,20.0]
["bitfinex","SOLUSD",1732157883579,4.3095,232.05,231.89,20.0]
["bitfinex","SOLUSD",1732157884070,11.96728067,232.03,231.89,20.0]
["bitfinex","SOLUSD",1732157884362,11.96728067,232.02,231.89,20.0]
["bitfinex","SOLUSD",1732157884976,4.3095,232.05,231.89,20.0]
["bitfinex","SOLUSD",1732157884977,11.96728067,232.0,231.89,20.0]
["bitfinex","SOLUSD",1732157885276,11.96728067,231.99,231.88,12.0637]
["bitfinex","SOLUSD",1732157885442,11.96728067,231.99,231.86,31.5998]
["bitfinex","SOLUSD",1732157885443,11.96728067,231.92,231.86,31.5998]
["bitfinex","SOLUSD",1732157886175,11.96728067,231.92,231.83,12.7682]
["bitfinex","SOLUSD",1732157886551,11.96728067,231.91,231.83,12.7682]
["bitfinex","SOLUSD",1732157886761,18.72124971,231.91,231.83,12.7682]
["bitfinex","SOLUSD",1732157887275,12.3266,232.0,231.83,12.7682]
["bitfinex","SOLUSD",1732157887276,18.72124971,231.92,231.83,12.7682]
["bitfinex","SOLUSD",1732157887764,18.72124971,231.91,231.83,12.7682]
["bitfinex","SOLUSD",1732157887950,15.5868,231.99,231.83,12.7682]
["bitfinex","SOLUSD",1732157888154,18.72124971,231.88,231.8,33.0907]
["bitfinex","SOLUSD",1732157888558,18.72124971,231.86,231.8,33.0907]
["bitfinex","SOLUSD",1732157889455,18.72124971,231.87,231.8,33.0907]
["bitfinex","SOLUSD",1732157889962,18.72124971,231.91,231.81,20.0]
["bitfinex","SOLUSD",1732157890857,18.72124971,231.91,231.8,33.0907]
["bitfinex","SOLUSD",1732157890858,18.72124971,231.89,231.8,33.0907]
["bitfinex","SOLUSD",1732157891061,18.72124971,231.9,231.8,33.0907]
["bitfinex","SOLUSD",1732157891861,18.72124971,231.9,231.81,20.0]
["bitfinex","SOLUSD",1732157892170,4.3121,231.91,231.81,20.0]
["bitfinex","SOLUSD",1732157892589,18.72124971,231.89,231.81,20.0]
["bitfinex","SOLUSD",1732157892749,18.72124971,231.9,231.81,20.0]
["bitfinex","SOLUSD",1732157894673,18.72124971,231.89,231.81,20.0]
["bitfinex","SOLUSD",1732157895051,18.72124971,231.9,231.81,20.0]
["bitfinex","SOLUSD",1732157895274,4.3112,231.95,231.81,20.0]
["bitfinex","SOLUSD",1732157895454,18.72124971,231.9,231.81,20.0]
["bitfinex","SOLUSD",1732157895873,23.03344971,231.9,231.81,20.0]
["bitfinex","SOLUSD",1732157896474,18.72124971,231.91,231.81,20.0]
["bitfinex","SOLUSD",1732157896776,18.72124971,231.96,231.82,0.6468865]
["bitfinex","SOLUSD",1732157897574,10.7743,232.04,231.86,20.0]
["bitfinex","SOLUSD",1732157897761,18.72124971,231.99,231.86,20.0]
["bitfinex","SOLUSD",1732157898370,18.72124971,231.99,231.87,23.776884]
["bitfinex","SOLUSD",1732157898696,18.72124971,232.01,231.88,20.0]
["bitfinex","SOLUSD",1732157900367,18.72124971,231.99,231.86,20.0]
["bitfinex","SOLUSD",1732157900564,18.72124971,231.98,231.86,25.39185548]
["bitfinex","SOLUSD",1732157900868,4.3102,232.01,231.86,25.39185548]
["bitfinex","SOLUSD",1732157900869,18.72124971,231.99,231.86,25.39185548]
["bitfinex","SOLUSD",1732157901780,18.72124971,231.94,231.85,30.4626]
["bitfinex","SOLUSD",1732157902079,18.72124971,231.97,231.85,30.4626]
["bitfinex","SOLUSD",1732157902676,4.3105,231.99,231.85,30.4626]
["bitfinex","SOLUSD",1732157902677,18.72124971,231.94,231.85,30.4626]
["bitfinex","SOLUSD",1732157902850,18.72124971,231.95,231.85,30.4626]
["bitfinex","SOLUSD",1732157903057,18.72124971,231.95,231.86,20.0]
["bitfinex","SOLUSD",1732157903558,4.3113,231.95,231.86,20.0]
["bitfinex","SOLUSD",1732157903855,18.72124971,231.9,231.85,30.4626]
["bitfinex","SOLUSD",1732157904879,18.72124971,231.9,231.84,12.5578]
["bitfinex","SOLUSD",1732157905762,18.72124971,231.88,231.8,32.1414]
["bitfinex","SOLUSD",1732157906176,18.72124971,231.88,231.81,20.0]
["bitfinex","SOLUSD",1732157906559,18.72124971,231.87,231.81,20.0]
["bitfinex","SOLUSD",1732157906960,4.3127,231.87,231.81,20.0]
["bitfinex","SOLUSD",1732157907155,23.03344971,231.9,231.81,20.0]
["bitfinex","SOLUSD",1732157907470,4.3122,231.9,231.81,20.0]
["bitfinex","SOLUSD",1732157907777,18.72124971,231.91,231.81,20.0]
["bitfinex","SOLUSD",1732157907973,4.3119,231.92,231.81,20.0]
["bitfinex","SOLUSD",1732157907974,23.03314971,231.92,231.81,20.0]
["bitfinex","SOLUSD",1732157908569,10.7774,231.97,231.81,20.0]
["bitfinex","SOLUSD",1732157908774,18.72124971,231.9,231.81,20.0]
["bitfinex","SOLUSD",1732157908965,18.72124971,231.88,231.8,32.1414]
["bitfinex","SOLUSD",1732157909279,18.72124971,231.87,231.8,32.1414]
["bitfinex","SOLUSD",1732157909985,18.72124971,231.86,231.8,32.1414]
["bitfinex","SOLUSD",1732157910881,4.313,231.86,231.73,43.8507]
["bitfinex","SOLUSD",1732157911063,18.72124971,231.84,231.73,43.8507]
["bitfinex","SOLUSD",1732157911963,23.03454971,231.84,231.73,43.8507]
["bitfinex","SOLUSD",1732157912162,23.03454971,231.84,231.74,20.0]
["bitfinex","SOLUSD",1732157912379,18.72124971,231.86,231.74,20.0]
["bitfinex","SOLUSD",1732157913475,23.03414971,231.86,231.74,20.0]
["bitfinex","SOLUSD",1732157913666,18.72124971,231.84,231.74,20.0]
["bitfinex","SOLUSD",1732157914868,4.3134,231.84,231.74,20.0]
["bitfinex","SOLUSD",1732157915066,23.03464971,231.84,231.74,20.0]
["bitfinex","SOLUSD",1732157915886,18.72124971,231.85,231.74,20.0]
["bitfinex","SOLUSD",1732157916788,18.72124971,231.84,231.74,20.0]
["bitfinex","SOLUSD",1732157916963,18.72124971,231.86,231.74,20.0]
["bitfinex","SOLUSD",1732157918289,4.3131,231.85,231.74,20.0]
["bitfinex","SOLUSD",1732157919288,18.72124971,231.85,231.74,20.0]
["bitfinex","SOLUSD",1732157919589,18.72124971,231.84,231.74,20.0]
["bitfinex","SOLUSD",1732157920670,11.98888974,231.84,231.74,20.0]
["bitfinex","SOLUSD",1732157921596,11.98888974,231.83,231.74,20.0]
["bitfinex","SOLUSD",1732157922105,11.98888974,231.82,231.74,20.0]
["bitfinex","SOLUSD",1732157922462,16.30258974,231.82,231.74,20.0]
["bitfinex","SOLUSD",1732157922791,11.98888974,231.8,231.73,43.8507]
["bitfinex","SOLUSD",1732157922974,11.98888974,231.74,231.68,44.9088]
["bitfinex","SOLUSD",1732157923179,11.98888974,231.73,231.68,44.9088]
["bitfinex","SOLUSD",1732157923367,4.3137,231.82,231.68,44.9088]
["bitfinex","SOLUSD",1732157923702,11.98888974,231.79,231.68,44.9088]
["bitfinex","SOLUSD",1732157924193,4.3137,231.82,231.68,44.9088]
["bitfinex","SOLUSD",1732157924194,11.98888974,231.8,231.68,44.9088]
["bitfinex","SOLUSD",1732157924372,31.6208,231.89,231.68,44.9088]
["bitfinex","SOLUSD",1732157924574,31.6208,231.89,231.69,24.42404019]
["bitfinex","SOLUSD",1732157924575,11.98888974,231.85,231.69,24.42404019]
["bitfinex","SOLUSD",1732157924768,11.98888974,231.84,231.69,24.42404019]
["bitfinex","SOLUSD",1732157925186,4.3125,231.88,231.7,20.0]
["bitfinex","SOLUSD",1732157925375,11.98888974,231.85,231.71,0.64708369]
["bitfinex","SOLUSD",1732157925764,16.30198974,231.85,231.71,0.64708369]
["bitfinex","SOLUSD",1732157927190,11.98888974,231.86,231.71,0.64708369]
["bitfinex","SOLUSD",1732157927793,13.6842,231.94,231.71,0.64708369]
["bitfinex","SOLUSD",1732157927794,4.3112,231.95,231.72,67.558784]
["bitfinex","SOLUSD",1732157928010,4.3112,231.95,231.75,20.0]
["bitfinex","SOLUSD",1732157928297,11.98888974,231.89,231.75,20.0]
["bitfinex","SOLUSD",1732157929105,4.3112,231.95,231.75,20.0]
["bitfinex","SOLUSD",1732157929106,11.98286923,231.91,231.75,20.0]
["bitfinex","SOLUSD",1732157929665,11.98286923,231.9,231.75,20.64693784]
["bitfinex","SOLUSD",1732157930084,16.29506923,231.9,231.75,20.64693784]
["bitfinex","SOLUSD",1732157930476,4.3122,231.9,231.75,20.64693784]
["bitfinex","SOLUSD",1732157930799,4.3122,231.9,231.75,20.0]
["bitfinex","SOLUSD",1732157931494,11.98286923,231.86,231.75,20.0]
["bitfinex","SOLUSD",1732157931790,43.776884,231.92,231.73,20.0]
["bitfinex","SOLUSD",1732157931979,11.98286923,231.88,231.73,20.0]
["bitfinex","SOLUSD",1732157932367,11.98286923,231.87,231.73,20.0]
["bitfinex","SOLUSD",1732157932985,4.3129,231.86,231.73,20.0]
["bitfinex","SOLUSD",1732157935100,11.98286923,231.84,231.73,20.0]
["bitfinex","SOLUSD",1732157935477,23.776884,231.9,231.73,20.0]
["bitfinex","SOLUSD",1732157935679,11.98286923,231.84,231.73,20.0]
["bitfinex","SOLUSD",1732157935998,11.9887465,231.85,231.73,20.0]
["bitfinex","SOLUSD",1732157937198,4.312,231.91,231.73,20.0]
["bitfinex","SOLUSD",1732157937396,11.9887465,231.89,231.73,20.0]
["bitfinex","SOLUSD",1732157937980,4.312,231.91,231.75,20.0]
["bitfinex","SOLUSD",1732157938305,11.9887465,231.93,231.79,20.0]
["bitfinex","SOLUSD",1732157938596,4.311,231.96,231.79,20.0]
["bitfinex","SOLUSD",1732157938799,18.71884973,231.93,231.79,20.0]
["bitfinex","SOLUSD",1732157939530,4.3118,231.92,231.79,20.0]
["bitfinex","SOLUSD",1732157940479,18.71884973,231.91,231.79,20.0]
["bitfinex","SOLUSD",1732157941304,10.7772,231.97,231.79,20.0]
["bitfinex","SOLUSD",1732157941481,23.03074973,231.92,231.79,20.0]
["bitfinex","SOLUSD",1732157941683,18.71884973,231.91,231.79,20.0]
["bitfinex","SOLUSD",1732157942612,18.71884973,231.92,231.79,20.0]
["bitfinex","SOLUSD",1732157942801,4.312,231.91,231.79,20.0]
["bitfinex","SOLUSD",1732157944314,18.71884973,231.91,231.79,20.0]
["bitfinex","SOLUSD",1732157944604,23.776884,231.93,231.79,20.0]
["bitfinex","SOLUSD",1732157944811,18.71884973,231.93,231.79,20.64692092]
["bitfinex","SOLUSD",1732157945108,18.71884973,231.94,231.79,20.64692092]
["bitfinex","SOLUSD",1732157945284,18.71884973,231.94,231.8,23.776884]
["bitfinex","SOLUSD",1732157945486,18.71884973,231.98,231.84,12.1625]
["bitfinex","SOLUSD",1732157945799,44.58343984,232.05,231.84,12.1625]
["bitfinex","SOLUSD",1732157945800,23.02944973,231.99,231.85,20.0]
["bitfinex","SOLUSD",1732157947408,18.71884973,231.98,231.85,20.0]
["bitfinex","SOLUSD",1732157947606,18.71884973,231.94,231.85,20.0]
["bitfinex","SOLUSD",1732157947784,18.71884973,231.92,231.84,12.1625]
["bitfinex","SOLUSD",1732157947984,0.5,232.02,231.84,12.1625]
["bitfinex","SOLUSD",1732157947985,18.71884973,231.9,231.84,12.1625]
["bitfinex","SOLUSD",1732157948204,18.71884973,231.89,231.84,12.1625]
["bitfinex","SOLUSD",1732157948584,18.71884973,231.9,231.84,12.1625]
["bitfinex","SOLUSD",1732157948898,18.71884973,231.91,231.84,12.1625]
["bitfinex","SOLUSD",1732157949103,0.5,232.0,231.84,12.1625]
["bitfinex","SOLUSD",1732157949104,18.71884973,231.96,231.85,20.0]
["bitfinex","SOLUSD",1732157949608,18.71884973,231.94,231.85,20.0]
["bitfinex","SOLUSD",1732157951793,18.71884973,231.93,231.84,12.1625]
["bitfinex","SOLUSD",1732157952101,18.71884973,231.87,231.82,31.7883]
["bitfinex","SOLUSD",1732157952889,18.71884973,231.88,231.82,31.7883]
["bitfinex","SOLUSD",1732157953289,18.71884973,231.89,231.82,31.7883]
["bitfinex","SOLUSD",1732157953720,18.71884973,231.92,231.82,31.7883]
["bitfinex","SOLUSD",1732157954711,18.71884973,231.93,231.83,20.0]
["bitfinex","SOLUSD",1732157954908,18.71884973,231.95,231.83,20.0]
["bitfinex","SOLUSD",1732157955109,18.71884973,231.96,231.83,20.0]
["bitfinex","SOLUSD",1732157955412,18.71884973,231.95,231.83,20.0]
["bitfinex","SOLUSD",1732157955599,18.71884973,231.94,231.83,20.0]
["bitfinex","SOLUSD",1732157956411,18.71884973,231.93,231.83,20.0]
["bitfinex","SOLUSD",1732157956614,4.3114,231.94,231.83,20.0]
["bitfinex","SOLUSD",1732157956810,18.71884973,231.89,231.83,20.0]
["bitfinex","SOLUSD",1732157957196,18.71884973,231.9,231.83,20.0]
["bitfinex","SOLUSD",1732157957704,18.71884973,231.91,231.83,20.0]
["bitfinex","SOLUSD",1732157958109,23.03034973,231.94,231.83,20.0]
["bitfinex","SOLUSD",1732157958612,4.3115,231.94,231.83,20.0]
["bitfinex","SOLUSD",1732157959787,18.71884973,231.96,231.83,20.0]
["bitfinex","SOLUSD",1732157960725,23.03004973,231.96,231.83,20.0]
["bitfinex","SOLUSD",1732157961298,10.7745,232.03,231.85,20.0]
["bitfinex","SOLUSD",1732157961504,18.71884973,231.99,231.85,20.0]
["bitfinex","SOLUSD",1732157962056,23.02874973,232.02,231.88,20.0]
["bitfinex","SOLUSD",1732157963102,23.02874973,232.02,231.9,20.0]
["bitfinex","SOLUSD",1732157965708,20.0,232.06,231.9,20.0]
["bitfinex","SOLUSD",1732157965915,18.71884973,232.02,231.9,20.0]
["bitfinex","SOLUSD",1732157967025,23.02884973,232.02,231.9,20.0]
["bitfinex","SOLUSD",1732157968515,20.0,232.06,231.9,20.64662511]
["bitfinex","SOLUSD",1732157968516,4.3094,232.05,231.9,20.64662511]
["bitfinex","SOLUSD",1732157968721,4.3094,232.05,231.92,20.0]
["bitfinex","SOLUSD",1732157969645,23.02824973,232.05,231.92,20.0]
["bitfinex","SOLUSD",1732157972113,18.71884973,232.04,231.92,20.0]
["bitfinex","SOLUSD",1732157973236,23.02844973,232.04,231.92,20.0]
["bitfinex","SOLUSD",1732157973613,18.71884973,232.02,231.92,20.0]
["bitfinex","SOLUSD",1732157973931,18.71884973,232.03,231.92,20.0]
["bitfinex","SOLUSD",1732157974717,18.71884973,232.02,231.92,20.0]
["bitfinex","SOLUSD",1732157975315,18.71884973,232.02,231.91,31.7547]
["bitfinex","SOLUSD",1732157975316,0.48066,232.09,231.94,20.0]
["bitfinex","SOLUSD",1732157975523,23.50810973,232.09,231.96,20.0]
["bitfinex","SOLUSD",1732157976018,18.71884973,232.07,231.96,20.0]
["bitfinex","SOLUSD",1732157976224,18.71884973,232.06,231.96,20.0]
["bitfinex","SOLUSD",1732157976823,18.71884973,232.04,231.96,20.0]
["bitfinex","SOLUSD",1732157977023,18.71884973,232.05,231.96,20.0]
["bitfinex","SOLUSD",1732157978618,23.02824973,232.05,231.96,20.0]
["bitfinex","SOLUSD",1732157980647,11.96709024,232.04,231.96,20.0]
["bitfinex","SOLUSD",1732157981056,11.96709024,231.97,231.95,31.7547]
["bitfinex","SOLUSD",1732157981255,11.96709024,232.0,231.95,31.7547]
["bitfinex","SOLUSD",1732157981442,11.96709024,232.01,231.95,31.7547]
["bitfinex","SOLUSD",1732157981751,11.96709024,232.02,231.95,31.7547]
["bitfinex","SOLUSD",1732157982136,11.96709024,232.01,231.95,31.7547]
["bitfinex","SOLUSD",1732157982338,47.86836096,232.08,231.95,31.7547]
["bitfinex","SOLUSD",1732157982536,11.96709024,232.02,231.96,20.0]
["bitfinex","SOLUSD",1732157982742,18.70083413,232.03,231.96,20.0]
["bitfinex","SOLUSD",1732157986453,18.70083413,232.03,231.93,13.2626]
["bitfinex","SOLUSD",1732157986454,18.70083413,231.98,231.93,13.2626]
["bitfinex","SOLUSD",1732157986645,18.70083413,231.94,231.89,30.7925]
["bitfinex","SOLUSD",1732157986842,18.70083413,231.93,231.89,30.7925]
["bitfinex","SOLUSD",1732157987232,18.70083413,231.92,231.89,30.7925]
["bitfinex","SOLUSD",1732157988668,18.70083413,231.93,231.89,30.7925]
["bitfinex","SOLUSD",1732157988852,18.70083413,231.94,231.89,30.7925]
["bitfinex","SOLUSD",1732157989454,15.0841,232.03,231.84,12.9007]
["bitfinex","SOLUSD",1732157989455,18.70083413,231.93,231.84,12.9007]
["bitfinex","SOLUSD",1732157989777,18.70083413,231.93,231.85,20.0]
["bitfinex","SOLUSD",1732157989965,18.70083413,231.94,231.85,20.0]
["bitfinex","SOLUSD",1732157990848,41.55902199,232.09,231.85,20.0]
["bitfinex","SOLUSD",1732157990849,23.01123413,232.0,231.85,20.0]
["bitfinex","SOLUSD",1732157991177,23.01123413,232.0,231.85,24.98895923]
["bitfinex","SOLUSD",1732157993178,23.01123413,232.0,231.85,20.0]
["bitfinex","SOLUSD",1732157995371,61.09023413,232.08,231.86,56.916784]
["bitfinex","SOLUSD",1732157995372,18.70083413,232.01,231.86,56.916784]
["bitfinex","SOLUSD",1732157995546,18.70083413,232.04,231.87,20.64661943]
["bitfinex","SOLUSD",1732157995750,4.309,232.07,231.89,53.1787]
["bitfinex","SOLUSD",1732157995751,18.70083413,232.06,231.89,53.1787]
["bitfinex","SOLUSD",1732157996051,23.49029413,232.09,231.94,20.0]
["bitfinex","SOLUSD",1732157996766,18.70083413,232.08,231.94,20.0]
["bitfinex","SOLUSD",1732157996964,23.49029413,232.09,231.94,20.0]
["bitfinex","SOLUSD",1732157998966,4.78946,232.09,231.94,20.0]
["bitfinex","SOLUSD",1732157999616,0.48066,232.09,231.94,20.0]
["bitfinex","SOLUSD",1732158000476,23.49019413,232.09,231.94,20.0]
["bitfinex","SOLUSD",1732158000784,18.70083413,232.08,231.94,20.0]
["bitfinex","SOLUSD",1732158001464,18.70083413,232.06,231.95,20.0]
["bitfinex","SOLUSD",1732158002063,18.70083413,232.06,231.92,20.0]
["bitfinex","SOLUSD",1732158002256,18.70083413,232.05,231.92,20.0]
["bitfinex","SOLUSD",1732158002456,23.776884,232.06,231.92,20.0]
["bitfinex","SOLUSD",1732158002457,23.01003413,232.06,231.92,20.0]
["bitfinex","SOLUSD",1732158002781,18.70083413,232.07,231.94,20.0]
["bitfinex","SOLUSD",1732158002968,18.70083413,232.06,231.94,20.0]
["bitfinex","SOLUSD",1732158003363,18.70083413,232.02,231.91,46.3742]
["bitfinex","SOLUSD",1732158003564,4.78946,232.09,231.91,46.3742]
["bitfinex","SOLUSD",1732158003565,18.70083413,231.98,231.91,46.3742]
["bitfinex","SOLUSD",1732158004162,18.70083413,231.95,231.81,45.0836]
["bitfinex","SOLUSD",1732158004581,18.70083413,231.93,231.81,45.0836]
["bitfinex","SOLUSD",1732158005572,23.01253413,231.93,231.81,45.0836]
["bitfinex","SOLUSD",1732158005979,18.70083413,231.88,231.81,45.0836]
["bitfinex","SOLUSD",1732158006658,18.70083413,231.89,231.81,45.0836]
["bitfinex","SOLUSD",1732158006873,18.70083413,231.92,231.81,45.0836]
["bitfinex","SOLUSD",1732158007077,18.70083413,231.93,231.82,20.0]
["bitfinex","SOLUSD",1732158007758,4.3114,231.94,231.82,20.0]
["bitfinex","SOLUSD",1732158007960,18.70083413,231.93,231.82,20.0]
["bitfinex","SOLUSD",1732158008260,18.70083413,231.92,231.82,20.0]
["bitfinex","SOLUSD",1732158008482,18.70083413,231.89,231.81,45.0836]
["bitfinex","SOLUSD",1732158008783,18.70083413,231.86,231.76,43.1468]
["bitfinex","SOLUSD",1732158008960,18.70083413,231.85,231.76,43.1468]
["bitfinex","SOLUSD",1732158009358,18.70083413,231.86,231.76,43.1468]
["bitfinex","SOLUSD",1732158009561,18.70083413,231.88,231.76,43.1468]
["bitfinex","SOLUSD",1732158009860,32.1132,231.96,231.77,20.0]
["bitfinex","SOLUSD",1732158010063,18.70083413,231.91,231.77,20.0]
["bitfinex","SOLUSD",1732158010462,24.3112,231.95,231.77,20.0]
["bitfinex","SOLUSD",1732158010463,18.70083413,231.9,231.77,20.0]
["bitfinex","SOLUSD",1732158010961,4.3123,231.9,231.77,20.0]
["bitfinex","SOLUSD",1732158011161,18.70083413,231.89,231.77,20.0]
["bitfinex","SOLUSD",1732158011985,4.3123,231.9,231.76,43.1468]
["bitfinex","SOLUSD",1732158011986,18.70083413,231.82,231.76,30.1764]
["bitfinex","SOLUSD",1732158012159,18.70083413,231.81,231.71,44.2447]
["bitfinex","SOLUSD",1732158012360,18.70083413,231.8,231.71,44.2447]
["bitfinex","SOLUSD",1732158013992,18.70083413,231.79,231.71,44.2447]
["bitfinex","SOLUSD",1732158014689,63.96223766,232.1,231.67,5.53313434]
["bitfinex","SOLUSD",1732158014690,18.70083413,231.75,231.67,12.2136]
["bitfinex","SOLUSD",1732158014899,18.70083413,231.78,231.67,12.2136]
["bitfinex","SOLUSD",1732158015565,18.70083413,231.76,231.67,12.2136]
["bitfinex","SOLUSD",1732158016286,18.70083413,231.75,231.67,12.2136]
["bitfinex","SOLUSD",1732158016591,18.70083413,231.74,231.66,20.0]
["bitfinex","SOLUSD",1732158016760,18.70083413,231.73,231.65,32.0311]
["bitfinex","SOLUSD",1732158017664,18.70083413,231.75,231.65,32.0311]
["bitfinex","SOLUSD",1732158017882,20.0,231.8,231.65,32.0311]
["bitfinex","SOLUSD",1732158017883,18.70083413,231.78,231.66,20.0]
["bitfinex","SOLUSD",1732158018085,23.01513413,231.79,231.66,20.0]
["bitfinex","SOLUSD",1732158018865,18.70083413,231.78,231.66,20.0]
["bitfinex","SOLUSD",1732158019969,18.70083413,231.73,231.66,20.0]
["bitfinex","SOLUSD",1732158020570,18.70083413,231.72,231.66,20.0]
["bitfinex","SOLUSD",1732158020776,20.0,231.83,231.65,32.0311]
["bitfinex","SOLUSD",1732158020777,18.70083413,231.71,231.65,32.0311]
["bitfinex","SOLUSD",1732158021291,18.70083413,231.7,231.65,32.0311]
["bitfinex","SOLUSD",1732158021995,18.70083413,231.66,231.62,12.847]
["bitfinex","SOLUSD",1732158022195,18.70083413,231.72,231.6,32.5327]
["bitfinex","SOLUSD",1732158022196,18.70083413,231.65,231.6,32.5327]
["bitfinex","SOLUSD",1732158022402,18.70083413,231.71,231.6,32.5327]
["bitfinex","SOLUSD",1732158023274,18.70083413,231.72,231.6,32.5327]
["bitfinex","SOLUSD",1732158023469,23.01633413,231.72,231.6,32.5327]
["bitfinex","SOLUSD",1732158024481,18.70083413,231.71,231.6,32.5327]
["bitfinex","SOLUSD",1732158025171,18.70083413,231.7,231.6,32.5327]
["bitfinex","SOLUSD",1732158025380,18.70083413,231.69,231.6,32.5327]
["bitfinex","SOLUSD",1732158026799,18.70083413,231.67,231.6,32.5327]
["bitfinex","SOLUSD",1732158028000,18.70083413,231.68,231.6,32.5327]
["bitfinex","SOLUSD",1732158029646,18.70083413,231.68,231.58,20.0]
["bitfinex","SOLUSD",1732158029793,23.01723413,231.68,231.57,12.0681]
["bitfinex","SOLUSD",1732158030303,18.70083413,231.66,231.57,12.0681]
["bitfinex","SOLUSD",1732158030874,18.70083413,231.65,231.57,12.0681]
["bitfinex","SOLUSD",1732158032389,18.70083413,231.64,231.57,12.0681]
["bitfinex","SOLUSD",1732158033281,18.70083413,231.65,231.57,12.0681]
["bitfinex","SOLUSD",1732158033484,18.70083413,231.68,231.57,12.0681]
["bitfinex","SOLUSD",1732158033702,4.3149,231.75,231.58,20.0]
["bitfinex","SOLUSD",1732158033903,18.70083413,231.73,231.58,20.0]
["bitfinex","SOLUSD",1732158034112,20.0,231.72,231.58,20.0]
["bitfinex","SOLUSD",1732158034616,4.3149,231.75,231.58,20.0]
["bitfinex","SOLUSD",1732158034810,18.70083413,231.72,231.58,20.0]
["bitfinex","SOLUSD",1732158035704,0.5,231.76,231.58,20.0]
["bitfinex","SOLUSD",1732158035705,18.70083413,231.76,231.58,20.0]
["bitfinex","SOLUSD",1732158036019,4.3146,231.77,231.58,20.0]
["bitfinex","SOLUSD",1732158036184,4.3146,231.77,231.6,20.0]
["bitfinex","SOLUSD",1732158036598,23.01543413,231.77,231.6,20.0]
["bitfinex","SOLUSD",1732158037908,18.70083413,231.73,231.6,20.0]
["bitfinex","SOLUSD",1732158038108,18.70083413,231.74,231.6,20.0]
["bitfinex","SOLUSD",1732158038715,23.01613413,231.74,231.6,20.0]
["bitfinex","SOLUSD",1732158040019,18.70083413,231.75,231.6,20.0]
["bitfinex","SOLUSD",1732158041420,4.3151,231.74,231.6,20.0]
["bitfinex","SOLUSD",1732158041791,18.70083413,231.75,231.6,20.0]
["bitfinex","SOLUSD",1732158042016,32.9799,231.79,231.6,20.0]
["bitfinex","SOLUSD",1732158042017,18.70083413,231.81,231.64,20.0]
["bitfinex","SOLUSD",1732158042321,4.3142,231.8,231.64,20.0]
["bitfinex","SOLUSD",1732158043614,23.01503413,231.8,231.64,20.0]
["bitfinex","SOLUSD",1732158044512,4.3133,231.84,231.64,20.0]
["bitfinex","SOLUSD",1732158044834,12.93,231.94,231.63,32.524]
["bitfinex","SOLUSD",1732158044835,18.70083413,231.93,231.71,12.1861]
["bitfinex","SOLUSD",1732158045125,18.70083413,231.95,231.76,20.0]
["bitfinex","SOLUSD",1732158045299,18.70083413,231.95,231.77,0.64690657]
["bitfinex","SOLUSD",1732158045628,18.70083413,231.94,231.77,0.64690657]
["bitfinex","SOLUSD",1732158046019,23.01233413,231.94,231.77,0.64690657]
["bitfinex","SOLUSD",1732158046935,4.3115,231.94,231.77,0.64690657]
["bitfinex","SOLUSD",1732158048019,4.3115,231.94,231.78,32.9496]
["bitfinex","SOLUSD",1732158048318,4.3115,231.94,231.79,20.0]
["bitfinex","SOLUSD",1732158049526,18.70083413,231.94,231.79,20.0]
["bitfinex","SOLUSD",1732158050511,23.01223413,231.94,231.79,20.0]
["bitfinex","SOLUSD",1732158050905,4.3114,231.94,231.79,20.0]
["bitfinex","SOLUSD",1732158051309,23.01223413,231.94,231.79,20.0]
["bitfinex","SOLUSD",1732158051627,4.3114,231.94,231.79,20.0]
["bitfinex","SOLUSD",1732158052338,4.3103,232.0,231.81,20.0]
["bitfinex","SOLUSD",1732158052502,18.70083413,231.99,231.83,20.0]
["bitfinex","SOLUSD",1732158053103,4.3103,232.0,231.83,20.0]
["bitfinex","SOLUSD",1732158053817,18.70083413,232.04,231.87,20.0]
["bitfinex","SOLUSD",1732158054207,18.70083413,232.04,231.89,20.0]
["bitfinex","SOLUSD",1732158054409,18.70083413,232.03,231.89,20.0]
["bitfinex","SOLUSD",1732158054804,18.70083413,232.0,231.89,20.0]
["bitfinex","SOLUSD",1732158055410,4.3088,232.08,231.89,20.0]
["bitfinex","SOLUSD",1732158055729,18.70083413,232.02,231.89,20.0]
["bitfinex","SOLUSD",1732158057035,23.01083413,232.02,231.89,20.0]
["bitfinex","SOLUSD",1732158058130,18.70083413,232.04,231.89,20.0]
["bitfinex","SOLUSD",1732158058632,18.70083413,232.06,231.89,20.0]
["bitfinex","SOLUSD",1732158058928,18.70083413,232.06,231.91,30.2718]
["bitfinex","SOLUSD",1732158059140,18.70083413,232.07,231.92,20.0]
["bitfinex","SOLUSD",1732158059438,18.70083413,232.06,231.92,20.0]
["bitfinex","SOLUSD",1732158059937,4.3094,232.05,231.92,20.0]
["bitfinex","SOLUSD",1732158060101,18.70083413,232.04,231.92,20.0]
["bitfinex","SOLUSD",1732158060306,18.70083413,232.01,231.92,20.0]
["bitfinex","SOLUSD",1732158060535,18.70083413,232.0,231.91,30.2718]
["bitfinex","SOLUSD",1732158060708,18.70083413,232.01,231.91,30.2718]
["bitfinex","SOLUSD",1732158060911,18.70083413,232.02,231.91,30.2718]
["bitfinex","SOLUSD",1732158061125,4.3097,232.04,231.91,30.2718]
["bitfinex","SOLUSD",1732158061126,18.70083413,231.96,231.91,30.2718]
["bitfinex","SOLUSD",1732158063321,18.70083413,231.95,231.91,30.2718]
["bitfinex","SOLUSD",1732158063538,18.70083413,231.94,231.91,30.2718]
["bitfinex","SOLUSD",1732158063958,18.70083413,231.95,231.91,30.2718]
["bitfinex","SOLUSD",1732158064949,18.70083413,231.96,231.91,30.2718]
["bitfinex","SOLUSD",1732158065648,23.01173413,231.97,231.91,30.2718]
["bitfinex","SOLUSD",1732158066440,18.70083413,231.96,231.91,30.2718]
["bitfinex","SOLUSD",1732158067037,23.01173413,231.97,231.91,30.2718]
["bitfinex","SOLUSD",1732158068136,18.70083413,231.95,231.91,30.2718]
["bitfinex","SOLUSD",1732158068650,20.5,232.05,231.88,13.0814]
["bitfinex","SOLUSD",1732158068651,18.70083413,231.94,231.88,13.0814]
["bitfinex","SOLUSD",1732158069833,10.7752,232.02,231.88,13.0814]
["bitfinex","SOLUSD",1732158069834,18.70083413,231.93,231.88,13.0814]
["bitfinex","SOLUSD",1732158070237,18.70083413,231.94,231.88,13.0814]
["bitfinex","SOLUSD",1732158072050,18.70083413,231.95,231.88,13.0814]
["bitfinex","SOLUSD",1732158072251,18.70083413,231.96,231.88,13.0814]
["bitfinex","SOLUSD",1732158072758,18.70083413,231.95,231.88,13.0814]
["bitfinex","SOLUSD",1732158073329,18.70083413,231.94,231.88,13.0814]
["bitfinex","SOLUSD",1732158073745,4.3111,231.96,231.86,31.6927]
["bitfinex","SOLUSD",1732158073746,18.70083413,231.92,231.86,31.6927]
["bitfinex","SOLUSD",1732158073952,18.70083413,231.9,231.86,31.6927]
["bitfinex","SOLUSD",1732158074327,18.70083413,231.89,231.82,12.6634]
["bitfinex","SOLUSD",1732158074557,18.70083413,231.9,231.82,12.6634]
["bitfinex","SOLUSD",1732158075462,23.01303413,231.9,231.82,12.6634]
["bitfinex","SOLUSD",1732158075833,18.70083413,231.91,231.82,12.6634]
["bitfinex","SOLUSD",1732158076133,4.3109,231.97,231.82,12.6634]
["bitfinex","SOLUSD",1732158076328,18.70083413,231.96,231.83,20.0]
["bitfinex","SOLUSD",1732158076835,18.70083413,232.02,231.87,32.6634]
["bitfinex","SOLUSD",1732158077454,18.70083413,232.03,231.88,0.64662463]
["bitfinex","SOLUSD",1732158077657,18.70083413,232.04,231.91,20.0]
["bitfinex","SOLUSD",1732158078035,18.70083413,232.03,231.91,20.0]
["bitfinex","SOLUSD",1732158078231,18.70083413,232.02,231.91,20.0]
["bitfinex","SOLUSD",1732158079069,18.70083413,232.03,231.91,20.0]
["bitfinex","SOLUSD",1732158079374,18.70083413,232.01,231.9,30.8755]
["bitfinex","SOLUSD",1732158080848,23.01093413,232.02,231.9,30.8755]
["bitfinex","SOLUSD",1732158081355,18.70083413,232.03,231.9,30.8755]
["bitfinex","SOLUSD",1732158081651,18.70083413,232.05,231.91,20.0]
["bitfinex","SOLUSD",1732158082214,33.03806,232.09,231.91,20.0]
["bitfinex","SOLUSD",1732158082215,18.70083413,232.06,231.92,23.776884]
["bitfinex","SOLUSD",1732158082467,4.78946,232.09,231.92,23.776884]
["bitfinex","SOLUSD",1732158082468,4.78946,232.09,231.93,20.0]
["bitfinex","SOLUSD",1732158082642,23.49029413,232.09,231.95,20.0]
["bitfinex","SOLUSD",1732158084866,0.48066,232.09,231.97,20.0]
["bitfinex","SOLUSD",1732158085236,0.48066,232.09,231.99,20.0]
["bitfinex","SOLUSD",1732158087969,0.48066,232.09,232.0,12.5106]
["bitfinex","SOLUSD",1732158088172,0.48066,232.09,232.01,20.0]
["bitfinex","SOLUSD",1732158089182,18.70083413,232.08,232.0,12.5106]
["bitfinex","SOLUSD",1732158089483,19.18149413,232.09,232.0,12.5106]
["bitfinex","SOLUSD",1732158089665,0.48066,232.09,232.0,12.5106]
["bitfinex","SOLUSD",1732158094161,0.48066,232.09,232.02,20.0]
["bitfinex","SOLUSD",1732158096895,0.48066,232.09,232.01,30.8984]
["bitfinex","SOLUSD",1732158099991,30.2483,232.19,232.02,20.0]
["bitfinex","SOLUSD",1732158099992,18.70083413,232.15,232.02,20.0]
["bitfinex","SOLUSD",1732158100875,4.3071,232.17,232.02,20.0]
["bitfinex","SOLUSD",1732158101080,23.00833413,232.15,232.02,20.0]
["bitfinex","SOLUSD",1732158101279,4.3075,232.15,232.02,20.0]
["bitfinex","SOLUSD",1732158102490,4.3069,232.19,232.04,20.0]
["bitfinex","SOLUSD",1732158102693,0.08920604,232.21,232.07,20.0]
["bitfinex","SOLUSD",1732158102899,4.39570604,232.21,232.15,18.67193324]
["bitfinex","SOLUSD",1732158103274,0.08752208,232.22,232.2,57.34386648]
["bitfinex","SOLUSD",1732158103463,0.08434137,232.25,232.21,0.64578057]
["bitfinex","SOLUSD",1732158103669,0.08434137,232.25,232.24,18.67193324]
["bitfinex","SOLUSD",1732158103888,0.08434137,232.25,232.24,62.44881724]
["bitfinex","SOLUSD",1732158104096,0.08434137,232.25,232.24,38.67193324]
["bitfinex","SOLUSD",1732158104269,18.67193324,232.35,232.25,20.0]
["bitfinex","SOLUSD",1732158104466,18.67193324,232.35,232.26,18.67193324]
["bitfinex","SOLUSD",1732158105086,0.08901729,232.27,232.26,18.67193324]
["bitfinex","SOLUSD",1732158105599,0.08901729,232.27,232.17,20.0]
["bitfinex","SOLUSD",1732158105788,0.08901729,232.27,232.21,18.67193324]
["bitfinex","SOLUSD",1732158106304,0.08901729,232.27,232.23,18.67193324]
["bitfinex","SOLUSD",1732158106478,0.08901729,232.27,232.24,18.67193324]
["bitfinex","SOLUSD",1732158106888,0.08901729,232.27,232.25,18.67193324]
["bitfinex","SOLUSD",1732158107274,0.08901729,232.27,232.26,18.67193324]
["bitfinex","SOLUSD",1732158107604,0.08901729,232.27,232.25,18.67193324]
["bitfinex","SOLUSD",1732158107975,0.08901729,232.27,232.17,25.96145406]
["bitfinex","SOLUSD",1732158107976,0.08901729,232.27,232.26,18.67193324]
["bitfinex","SOLUSD",1732158109373,0.08901729,232.27,232.23,18.67193324]
["bitfinex","SOLUSD",1732158109596,0.08901729,232.27,232.21,18.67193324]
["bitfinex","SOLUSD",1732158109979,0.08901729,232.27,232.24,18.67193324]
["bitfinex","SOLUSD",1732158110393,0.08901729,232.27,232.23,18.67193324]
["bitfinex","SOLUSD",1732158110701,18.76095053,232.27,232.19,18.67193324]
["bitfinex","SOLUSD",1732158110886,0.08901729,232.27,232.19,18.67193324]
["bitfinex","SOLUSD",1732158111082,0.08901729,232.27,232.2,18.67193324]
["bitfinex","SOLUSD",1732158111477,0.08901729,232.27,232.16,44.6368]
["bitfinex","SOLUSD",1732158111478,18.67193324,232.25,232.11,31.9251]
["bitfinex","SOLUSD",1732158111678,18.67193324,232.26,232.18,18.67193324]
["bitfinex","SOLUSD",1732158111894,23.06635053,232.27,232.19,18.67193324]
["bitfinex","SOLUSD",1732158112224,23.06635053,232.27,232.2,18.67193324]
["bitfinex","SOLUSD",1732158112589,23.06635053,232.27,232.19,18.67193324]
["bitfinex","SOLUSD",1732158113219,18.67193324,232.26,232.18,18.67193324]
["bitfinex","SOLUSD",1732158113808,18.67193324,232.26,232.19,18.67193324]
["bitfinex","SOLUSD",1732158114311,23.06635053,232.27,232.2,18.67193324]
["bitfinex","SOLUSD",1732158114710,18.67193324,232.24,232.17,18.67193324]
["bitfinex","SOLUSD",1732158115001,4.39441729,232.27,232.11,31.9251]
["bitfinex","SOLUSD",1732158115002,4.39441729,232.27,232.14,5.96145406]
["bitfinex","SOLUSD",1732158115180,4.39441729,232.27,232.23,18.67193324]
["bitfinex","SOLUSD",1732158115503,4.39441729,232.27,232.12,23.776884]
["bitfinex","SOLUSD",1732158115683,18.67193324,232.26,232.19,18.67193324]
["bitfinex","SOLUSD",1732158115879,4.39441729,232.27,232.21,18.67193324]
["bitfinex","SOLUSD",1732158116095,24.39441729,232.27,232.21,18.67193324]
["bitfinex","SOLUSD",1732158116293,24.39441729,232.27,232.12,20.0]
["bitfinex","SOLUSD",1732158116504,24.39441729,232.27,232.2,18.67193324]
["bitfinex","SOLUSD",1732158117089,43.06635053,232.27,232.2,18.67193324]
["bitfinex","SOLUSD",1732158117304,18.67193324,232.26,232.19,18.67193324]
["bitfinex","SOLUSD",1732158117604,24.39441729,232.27,232.12,20.0]
["bitfinex","SOLUSD",1732158117605,18.67193324,232.24,232.17,18.67193324]
["bitfinex","SOLUSD",1732158118710,22.97793324,232.23,232.16,18.67193324]
["bitfinex","SOLUSD",1732158119478,22.97793324,232.23,232.14,18.67193324]
["bitfinex","SOLUSD",1732158119479,18.67193324,232.21,232.14,18.67193324]
["bitfinex","SOLUSD",1732158119685,4.306,232.23,232.13,18.67193324]
["bitfinex","SOLUSD",1732158119686,18.67193324,232.2,232.13,18.67193324]
["bitfinex","SOLUSD",1732158119895,18.67193324,232.18,232.11,18.67193324]
["bitfinex","SOLUSD",1732158120106,18.67193324,232.16,232.04,12.6451]
["bitfinex","SOLUSD",1732158120288,38.67193324,232.15,232.07,18.67193324]
["bitfinex","SOLUSD",1732158120489,20.0,232.15,232.09,18.67193324]
["bitfinex","SOLUSD",1732158120981,24.3077,232.15,232.1,18.67193324]
["bitfinex","SOLUSD",1732158121321,4.3077,232.15,232.09,18.67193324]
["bitfinex","SOLUSD",1732158121699,20.0,232.14,232.07,18.67193324]
["bitfinex","SOLUSD",1732158121900,20.0,232.14,232.08,18.67193324]
["bitfinex","SOLUSD",1732158122083,4.3073,232.17,232.11,18.67193324]
["bitfinex","SOLUSD",1732158122289,41.5501,232.24,232.15,18.67193324]
["bitfinex","SOLUSD",1732158122290,4.3068,232.19,232.15,18.67193324]
["bitfinex","SOLUSD",1732158122486,4.3065,232.21,232.17,18.67193324]
["bitfinex","SOLUSD",1732158122687,4.306,232.23,232.03,20.0]
["bitfinex","SOLUSD",1732158122884,4.306,232.23,232.07,23.776884]
["bitfinex","SOLUSD",1732158123183,4.306,232.23,232.2,18.67193324]
["bitfinex","SOLUSD",1732158123398,4.306,232.23,232.19,18.67193324]
["bitfinex","SOLUSD",1732158123808,30.7852,232.24,232.21,18.67193324]
["bitfinex","SOLUSD",1732158124014,4.39441729,232.27,232.21,18.67193324]
["bitfinex","SOLUSD",1732158124308,4.3054,232.27,232.21,18.67193324]
["bitfinex","SOLUSD",1732158124682,4.305,232.29,232.22,18.67193324]
["bitfinex","SOLUSD",1732158124889,18.67193324,232.3,232.14,20.0]
["bitfinex","SOLUSD",1732158125189,18.67193324,232.27,232.19,18.67193324]
["bitfinex","SOLUSD",1732158125383,18.67193324,232.28,232.2,18.67193324]
["bitfinex","SOLUSD",1732158125887,18.67193324,232.3,232.22,18.67193324]
["bitfinex","SOLUSD",1732158126104,18.67193324,232.31,232.24,18.67193324]
["bitfinex","SOLUSD",1732158126490,18.67193324,232.32,232.24,18.67193324]
["bitfinex","SOLUSD",1732158127008,4.78486,232.33,232.28,18.67193324]
["bitfinex","SOLUSD",1732158127316,0.48066,232.33,232.29,18.67193324]
["bitfinex","SOLUSD",1732158127486,18.67193324,232.29,232.14,20.0]
["bitfinex","SOLUSD",1732158127695,18.67193324,232.27,232.19,18.67193324]
["bitfinex","SOLUSD",1732158127888,18.67193324,232.26,232.18,18.67193324]
["bitfinex","SOLUSD",1732158128423,18.67193324,232.28,232.21,18.67193324]
["bitfinex","SOLUSD",1732158129621,18.67193324,232.26,232.14,20.0]
["bitfinex","SOLUSD",1732158129824,18.67193324,232.24,232.17,18.67193324]
["bitfinex","SOLUSD",1732158130108,18.67193324,232.22,232.15,18.67193324]
["bitfinex","SOLUSD",1732158130497,18.67193324,232.2,232.12,18.67193324]
["bitfinex","SOLUSD",1732158130687,18.67193324,232.17,232.1,18.67193324]
["bitfinex","SOLUSD",1732158131009,18.67193324,232.19,232.11,18.67193324]
["bitfinex","SOLUSD",1732158131208,22.97883324,232.19,232.12,18.67193324]
["bitfinex","SOLUSD",1732158131510,4.3069,232.19,232.12,18.67193324]
["bitfinex","SOLUSD",1732158131718,4.3069,232.19,232.11,18.67193324]
["bitfinex","SOLUSD",1732158131719,22.97883324,232.19,232.11,18.67193324]
["bitfinex","SOLUSD",1732158132416,18.67193324,232.2,232.13,18.67193324]
["bitfinex","SOLUSD",1732158132716,4.3065,232.21,232.14,18.67193324]
["bitfinex","SOLUSD",1732158133099,56.06663324,232.23,232.16,18.67193324]
["bitfinex","SOLUSD",1732158133305,37.3947,232.23,232.17,18.67193324]
["bitfinex","SOLUSD",1732158134198,31.07963324,232.24,232.17,18.67193324]
["bitfinex","SOLUSD",1732158134199,22.97773324,232.25,232.17,18.67193324]
["bitfinex","SOLUSD",1732158134404,4.3058,232.25,232.19,18.67193324]
["bitfinex","SOLUSD",1732158135012,4.3058,232.25,232.18,18.67193324]
["bitfinex","SOLUSD",1732158135387,4.3058,232.25,232.19,18.67193324]
["bitfinex","SOLUSD",1732158135800,4.3058,232.25,232.18,18.67193324]
["bitfinex","SOLUSD",1732158135984,32.6725,232.29,232.21,18.67193324]
["bitfinex","SOLUSD",1732158135985,4.3054,232.27,232.21,18.67193324]
["bitfinex","SOLUSD",1732158136194,55.64943324,232.29,232.22,18.67193324]
["bitfinex","SOLUSD",1732158136695,55.64943324,232.29,232.15,12.5483]
["bitfinex","SOLUSD",1732158136696,36.9775,232.29,232.23,18.67193324]
["bitfinex","SOLUSD",1732158137216,18.67193324,232.27,232.19,18.67193324]
["bitfinex","SOLUSD",1732158137400,18.67193324,232.25,232.18,18.67193324]
["bitfinex","SOLUSD",1732158137916,36.9775,232.29,232.08,12.5483]
["bitfinex","SOLUSD",1732158137917,18.67193324,232.21,232.08,12.5483]
["bitfinex","SOLUSD",1732158138221,18.67193324,232.2,232.13,18.67193324]
["bitfinex","SOLUSD",1732158138541,18.67193324,232.18,232.1,18.67193324]
["bitfinex","SOLUSD",1732158138901,18.67193324,232.17,232.1,18.67193324]
["bitfinex","SOLUSD",1732158139101,18.67193324,232.16,232.09,18.67193324]
["bitfinex","SOLUSD",1732158139409,18.67193324,232.16,232.02,12.5483]
["bitfinex","SOLUSD",1732158139410,4.3075,232.15,232.08,18.67193324]
["bitfinex","SOLUSD",1732158139727,4.3075,232.15,232.09,18.67193324]
["bitfinex","SOLUSD",1732158140302,18.67193324,232.13,232.05,18.67193324]
["bitfinex","SOLUSD",1732158140613,4.3075,232.15,232.0,30.4941]
["bitfinex","SOLUSD",1732158140614,29.895271,232.14,232.07,29.895271]
["bitfinex","SOLUSD",1732158141228,32.6725,232.18,232.06,29.895271]
["bitfinex","SOLUSD",1732158141229,29.895271,232.13,232.06,29.895271]
["bitfinex","SOLUSD",1732158141399,4.3081,232.12,232.06,29.895271]
["bitfinex","SOLUSD",1732158141602,4.3081,232.12,232.07,29.895271]
["bitfinex","SOLUSD",1732158142006,4.3081,232.12,232.06,29.895271]
["bitfinex","SOLUSD",1732158142412,34.203371,232.12,232.05,29.895271]
["bitfinex","SOLUSD",1732158142613,29.895271,232.07,232.0,29.895271]
["bitfinex","SOLUSD",1732158142813,29.895271,232.06,231.98,29.895271]
["bitfinex","SOLUSD",1732158143333,34.204671,232.06,231.98,29.895271]
["bitfinex","SOLUSD",1732158143537,34.204671,232.06,231.99,29.895271]
["bitfinex","SOLUSD",1732158143705,4.3094,232.06,232.0,29.895271]
["bitfinex","SOLUSD",1732158144506,4.3094,232.06,232.01,29.895271]
["bitfinex","SOLUSD",1732158144701,4.3085,232.1,232.04,29.895271]
["bitfinex","SOLUSD",1732158145003,11.2681,232.17,232.06,29.895271]
["bitfinex","SOLUSD",1732158145004,29.895271,232.13,232.06,29.895271]
["bitfinex","SOLUSD",1732158145218,4.3081,232.12,232.07,29.895271]
["bitfinex","SOLUSD",1732158145422,4.3081,232.12,232.06,29.895271]
["bitfinex","SOLUSD",1732158147230,34.203371,232.12,232.05,29.895271]
["bitfinex","SOLUSD",1732158147434,29.895271,232.07,232.0,29.895271]
["bitfinex","SOLUSD",1732158147737,29.895271,232.1,232.03,29.895271]
["bitfinex","SOLUSD",1732158147914,4.3081,232.12,231.93,0.64645372]
["bitfinex","SOLUSD",1732158148341,39.351884,232.17,231.93,0.64645372]
["bitfinex","SOLUSD",1732158148517,39.351884,232.17,231.92,12.8935]
["bitfinex","SOLUSD",1732158148847,39.351884,232.17,231.93,43.776884]
["bitfinex","SOLUSD",1732158149022,39.351884,232.17,231.98,29.895271]
["bitfinex","SOLUSD",1732158149023,29.895271,232.05,231.98,29.895271]
["bitfinex","SOLUSD",1732158149214,29.895271,232.04,231.97,29.895271]
["bitfinex","SOLUSD",1732158149725,29.895271,232.05,231.98,29.895271]
["bitfinex","SOLUSD",1732158150035,32.7632,232.07,232.02,29.895271]
["bitfinex","SOLUSD",1732158150445,32.7632,232.07,232.03,29.895271]
["bitfinex","SOLUSD",1732158150738,4.3081,232.12,232.06,29.895271]
["bitfinex","SOLUSD",1732158151045,4.3081,232.12,231.96,29.895271]
["bitfinex","SOLUSD",1732158151226,29.895271,232.1,232.03,29.895271]
["bitfinex","SOLUSD",1732158152043,4.3086,232.09,232.03,29.895271]
["bitfinex","SOLUSD",1732158152413,4.3086,232.09,231.92,12.8935]
["bitfinex","SOLUSD",1732158152414,34.203871,232.09,232.01,29.895271]
["bitfinex","SOLUSD",1732158152616,29.895271,232.05,231.98,29.895271]
["bitfinex","SOLUSD",1732158152815,29.895271,232.03,231.96,29.895271]
["bitfinex","SOLUSD",1732158153019,29.895271,232.03,231.95,29.895271]
["bitfinex","SOLUSD",1732158153649,29.895271,232.02,231.95,29.895271]
["bitfinex","SOLUSD",1732158153847,34.205471,232.01,231.94,29.895271]
["bitfinex","SOLUSD",1732158154043,34.205471,232.01,231.86,13.3291]
["bitfinex","SOLUSD",1732158154044,29.895271,232.0,231.93,29.895271]
["bitfinex","SOLUSD",1732158154247,29.895271,232.0,231.86,13.3291]
["bitfinex","SOLUSD",1732158154248,29.895271,231.99,231.92,29.895271]
["bitfinex","SOLUSD",1732158155444,29.895271,231.98,231.9,29.895271]
["bitfinex","SOLUSD",1732158155619,29.895271,231.97,231.89,29.895271]
["bitfinex","SOLUSD",1732158156719,29.895271,231.94,231.87,29.895271]
["bitfinex","SOLUSD",1732158157117,29.895271,231.95,231.87,29.895271]
["bitfinex","SOLUSD",1732158157459,29.895271,231.94,231.87,29.895271]
["bitfinex","SOLUSD",1732158158421,34.206771,231.94,231.87,29.895271]
["bitfinex","SOLUSD",1732158158839,4.3115,231.94,231.87,29.895271]
["bitfinex","SOLUSD",1732158159845,34.206071,231.98,231.91,29.895271]
["bitfinex","SOLUSD",1732158160226,34.205671,232.0,231.93,29.895271]
["bitfinex","SOLUSD",1732158161658,34.185671,232.0,231.93,29.895271]
["bitfinex","SOLUSD",1732158161948,29.895271,231.97,231.9,29.895271]
["bitfinex","SOLUSD",1732158163051,29.895271,231.95,231.88,29.895271]
["bitfinex","SOLUSD",1732158164836,34.206371,231.96,231.89,29.895271]
["bitfinex","SOLUSD",1732158166223,29.895271,231.98,231.91,29.895271]
["bitfinex","SOLUSD",1732158166633,29.895271,231.99,231.92,29.895271]
["bitfinex","SOLUSD",1732158167050,29.895271,231.98,231.91,29.895271]
["bitfinex","SOLUSD",1732158167240,29.895271,231.97,231.9,29.895271]
["bitfinex","SOLUSD",1732158167426,34.206171,231.97,231.9,29.895271]
["bitfinex","SOLUSD",1732158168646,23.02224261,231.97,231.9,18.71134261]
["bitfinex","SOLUSD",1732158169428,18.71134261,231.98,231.91,18.71134261]
["bitfinex","SOLUSD",1732158169633,18.71134261,232.0,231.93,18.71134261]
["bitfinex","SOLUSD",1732158169933,4.3101,232.01,231.95,18.71134261]
["bitfinex","SOLUSD",1732158170240,18.71134261,232.0,231.92,18.71134261]
["bitfinex","SOLUSD",1732158170448,50.6831,232.02,231.84,18.71134261]
["bitfinex","SOLUSD",1732158170650,18.71134261,231.96,231.88,18.71134261]
["bitfinex","SOLUSD",1732158170818,18.71134261,231.95,231.88,18.71134261]
["bitfinex","SOLUSD",1732158171014,4.3112,231.96,231.89,18.71134261]
["bitfinex","SOLUSD",1732158172546,4.3112,231.96,231.55,13.50671499]
["bitfinex","SOLUSD",1732158172547,18.71134261,231.9,231.75,44.1873]
["bitfinex","SOLUSD",1732158172719,18.71134261,231.85,231.78,18.71134261]
["bitfinex","SOLUSD",1732158172922,18.71134261,231.84,231.77,18.71134261]
["bitfinex","SOLUSD",1732158173713,18.71134261,231.83,231.76,18.71134261]
["bitfinex","SOLUSD",1732158173914,18.71134261,231.83,231.69,44.1873]
["bitfinex","SOLUSD",1732158174150,18.71134261,231.83,231.76,18.71134261]
["bitfinex","SOLUSD",1732158174350,13.0783,231.91,231.77,18.71134261]
["bitfinex","SOLUSD",1732158174351,18.71134261,231.84,231.77,18.71134261]
["bitfinex","SOLUSD",1732158174853,29.97332248,231.84,231.77,29.97332248]
["bitfinex","SOLUSD",1732158175052,29.97332248,231.81,231.73,29.97332248]
["bitfinex","SOLUSD",1732158175352,29.97332248,231.8,231.73,29.97332248]
["bitfinex","SOLUSD",1732158177857,64.42432248,231.81,231.74,29.97332248]
["bitfinex","SOLUSD",1732158178432,29.97332248,231.8,231.73,29.97332248]
["bitfinex","SOLUSD",1732158178650,29.97332248,231.8,231.72,29.97332248]
["bitfinex","SOLUSD",1732158179029,29.97332248,231.79,231.71,29.97332248]
["bitfinex","SOLUSD",1732158179851,23.776884,231.71,231.49,44.1889]
["bitfinex","SOLUSD",1732158180079,29.97332248,231.72,231.64,29.97332248]
["bitfinex","SOLUSD",1732158180351,29.97332248,231.74,231.66,29.97332248]
["bitfinex","SOLUSD",1732158180551,23.776884,231.73,231.66,29.97332248]
["bitfinex","SOLUSD",1732158181432,23.776884,231.76,231.7,29.97332248]
["bitfinex","SOLUSD",1732158181829,50.0267,231.78,231.72,29.97332248]
["bitfinex","SOLUSD",1732158182165,29.97332248,231.76,231.68,29.97332248]
["bitfinex","SOLUSD",1732158182329,29.97332248,231.75,231.67,29.97332248]
["bitfinex","SOLUSD",1732158182963,34.28832248,231.75,231.67,29.97332248]
["bitfinex","SOLUSD",1732158183644,29.97332248,231.74,231.66,29.97332248]
["bitfinex","SOLUSD",1732158184232,29.97332248,231.71,231.63,29.97332248]
["bitfinex","SOLUSD",1732158184436,29.97332248,231.72,231.64,29.97332248]
["bitfinex","SOLUSD",1732158184649,23.776884,231.73,231.64,29.97332248]
["bitfinex","SOLUSD",1732158184844,45.7122,231.78,231.65,29.97332248]
["bitfinex","SOLUSD",1732158184845,23.776884,231.74,231.65,29.97332248]
["bitfinex","SOLUSD",1732158185049,23.776884,231.77,231.68,29.97332248]
["bitfinex","SOLUSD",1732158185365,45.7122,231.78,231.73,29.97332248]
["bitfinex","SOLUSD",1732158185531,45.7122,231.78,231.72,29.97332248]
["bitfinex","SOLUSD",1732158185735,50.0267,231.78,231.63,20.0]
["bitfinex","SOLUSD",1732158185945,29.97332248,231.77,231.69,29.97332248]
["bitfinex","SOLUSD",1732158186129,29.97332248,231.76,231.69,29.97332248]
["bitfinex","SOLUSD",1732158186553,29.97332248,231.77,231.69,29.97332248]
["bitfinex","SOLUSD",1732158186764,36.8572,231.78,231.71,29.97332248]
["bitfinex","SOLUSD",1732158186943,32.5427,231.78,231.73,29.97332248]
["bitfinex","SOLUSD",1732158188063,32.5427,231.78,231.71,29.97332248]
["bitfinex","SOLUSD",1732158188243,29.97332248,231.77,231.69,29.97332248]
["bitfinex","SOLUSD",1732158188444,29.97332248,231.75,231.67,29.97332248]
["bitfinex","SOLUSD",1732158189662,29.97332248,231.74,231.67,29.97332248]
["bitfinex","SOLUSD",1732158190032,4.3148,231.76,231.67,29.97332248]
["bitfinex","SOLUSD",1732158190033,29.97332248,231.75,231.67,29.97332248]
["bitfinex","SOLUSD",1732158190242,34.28812248,231.76,231.68,29.97332248]
["bitfinex","SOLUSD",1732158190938,34.28812248,231.76,231.69,29.97332248]
["bitfinex","SOLUSD",1732158191134,32.5427,231.78,231.73,29.97332248]
["bitfinex","SOLUSD",1732158191353,32.5427,231.78,231.72,29.97332248]
["bitfinex","SOLUSD",1732158191962,62.51602248,231.78,231.7,29.97332248]
["bitfinex","SOLUSD",1732158192163,66.83052248,231.78,231.7,29.97332248]
["bitfinex","SOLUSD",1732158192480,29.97332248,231.76,231.68,29.97332248]
["bitfinex","SOLUSD",1732158192643,29.97332248,231.75,231.67,29.97332248]
["bitfinex","SOLUSD",1732158193669,29.97332248,231.75,231.68,29.97332248]
["bitfinex","SOLUSD",1732158193969,4.3149,231.76,231.69,29.97332248]
["bitfinex","SOLUSD",1732158194735,4.3149,231.76,231.69,18.74406826]
["bitfinex","SOLUSD",1732158195072,32.5427,231.78,231.75,18.74406826]
["bitfinex","SOLUSD",1732158195238,4.3138,231.82,231.76,18.74406826]
["bitfinex","SOLUSD",1732158195442,4.3138,231.82,231.77,18.74406826]
["bitfinex","SOLUSD",1732158195662,4.3138,231.82,231.76,18.74406826]
["bitfinex","SOLUSD",1732158196764,4.3138,231.82,231.76,29.97507459]
["bitfinex","SOLUSD",1732158196967,53.75195859,231.81,231.73,29.97507459]
["bitfinex","SOLUSD",1732158197173,29.97507459,231.81,231.74,29.97507459]
["bitfinex","SOLUSD",1732158197366,34.28887459,231.82,231.75,29.97507459]
["bitfinex","SOLUSD",1732158198452,12.6783,231.83,231.8,29.97507459]
["bitfinex","SOLUSD",1732158199445,16.9918,231.83,231.78,29.97507459]
["bitfinex","SOLUSD",1732158199672,45.6178,231.9,231.82,29.97507459]
["bitfinex","SOLUSD",1732158199880,75.59287459,231.9,231.83,29.97507459]
["bitfinex","SOLUSD",1732158200064,29.97507459,231.89,231.82,29.97507459]
["bitfinex","SOLUSD",1732158200869,4.3125,231.89,231.83,29.97507459]
["bitfinex","SOLUSD",1732158201173,34.28757459,231.89,231.82,29.97507459]
["bitfinex","SOLUSD",1732158202180,4.3125,231.89,231.83,29.97507459]
["bitfinex","SOLUSD",1732158202363,33.2262,231.9,231.87,29.97507459]
["bitfinex","SOLUSD",1732158202567,75.59287459,231.95,231.88,29.97507459]
["bitfinex","SOLUSD",1732158202873,4.3114,231.94,231.88,29.97507459]
["bitfinex","SOLUSD",1732158203069,4.3114,231.94,231.87,29.97507459]
["bitfinex","SOLUSD",1732158203253,4.3114,231.94,231.88,29.97507459]
["bitfinex","SOLUSD",1732158204884,29.97507459,231.98,231.91,29.97507459]
["bitfinex","SOLUSD",1732158205092,33.2262,232.01,231.97,29.97507459]
["bitfinex","SOLUSD",1732158205255,33.2262,232.01,231.99,29.97507459]
["bitfinex","SOLUSD",1732158205451,33.2262,232.07,232.0,29.97507459]
["bitfinex","SOLUSD",1732158205653,33.2262,232.07,231.89,0.5]
["bitfinex","SOLUSD",1732158205654,33.2262,232.07,232.02,29.97507459]
["bitfinex","SOLUSD",1732158206886,4.3092,232.06,232.0,29.97507459]
["bitfinex","SOLUSD",1732158207078,33.2262,232.07,232.02,29.97507459]
["bitfinex","SOLUSD",1732158207577,33.2262,232.07,232.01,29.97507459]
["bitfinex","SOLUSD",1732158207762,37.5354,232.07,232.01,29.97507459]
["bitfinex","SOLUSD",1732158207972,4.3092,232.07,232.02,29.97507459]
["bitfinex","SOLUSD",1732158208689,58.06055859,232.09,232.01,29.97507459]
["bitfinex","SOLUSD",1732158208873,58.06055859,232.09,232.02,29.97507459]
["bitfinex","SOLUSD",1732158209054,58.06055859,232.09,231.96,29.97507459]
["bitfinex","SOLUSD",1732158209055,58.06055859,232.09,232.01,29.97507459]
["bitfinex","SOLUSD",1732158209455,29.97507459,232.08,232.0,29.97507459]
["bitfinex","SOLUSD",1732158209658,12.3916,232.1,232.04,29.97507459]
["bitfinex","SOLUSD",1732158209948,34.28337459,232.11,232.06,29.97507459]
["bitfinex","SOLUSD",1732158209949,4.3083,232.11,232.06,29.97507459]
["bitfinex","SOLUSD",1732158210188,4.3083,232.11,232.08,29.97507459]
["bitfinex","SOLUSD",1732158210479,33.2262,232.13,232.09,29.97507459]
["bitfinex","SOLUSD",1732158211576,12.3916,232.16,232.09,29.97507459]
["bitfinex","SOLUSD",1732158211577,4.3076,232.15,232.09,29.97507459]
["bitfinex","SOLUSD",1732158211988,4.3076,232.15,232.07,29.97507459]
["bitfinex","SOLUSD",1732158212278,4.3076,232.15,232.05,29.97507459]
["bitfinex","SOLUSD",1732158212279,29.97507459,232.14,232.05,29.97507459]
["bitfinex","SOLUSD",1732158212886,29.97507459,232.12,232.05,29.97507459]
["bitfinex","SOLUSD",1732158213092,23.776884,232.09,232.01,29.97507459]
["bitfinex","SOLUSD",1732158213251,4.3076,232.15,232.01,29.97507459]
["bitfinex","SOLUSD",1732158213252,29.97507459,232.08,232.01,29.97507459]
["bitfinex","SOLUSD",1732158213587,4.3081,232.12,232.07,29.97507459]
["bitfinex","SOLUSD",1732158213790,4.3081,232.12,232.08,29.97507459]
["bitfinex","SOLUSD",1732158214375,4.3081,232.12,232.06,29.97507459]
["bitfinex","SOLUSD",1732158214596,29.97507459,232.15,232.06,29.97507459]
["bitfinex","SOLUSD",1732158214765,4.3077,232.14,232.06,29.97507459]
["bitfinex","SOLUSD",1732158215165,53.75195859,232.13,232.04,29.97507459]
["bitfinex","SOLUSD",1732158215561,29.97507459,232.09,232.02,29.97507459]
["bitfinex","SOLUSD",1732158215780,29.97507459,232.07,232.0,29.97507459]
["bitfinex","SOLUSD",1732158216093,23.776884,232.13,232.05,29.97507459]
["bitfinex","SOLUSD",1732158216094,53.75195859,232.13,232.05,29.97507459]
["bitfinex","SOLUSD",1732158216590,53.75195859,232.13,231.96,29.97507459]
["bitfinex","SOLUSD",1732158216591,29.97507459,232.12,232.04,29.97507459]
["bitfinex","SOLUSD",1732158216789,4.3083,232.11,232.04,18.68882202]
["bitfinex","SOLUSD",1732158217794,4.3083,232.11,232.0,18.68882202]
["bitfinex","SOLUSD",1732158217795,18.68882202,232.08,232.0,18.68882202]
["bitfinex","SOLUSD",1732158218091,18.68882202,232.09,232.01,18.68882202]
["bitfinex","SOLUSD",1732158219590,4.3088,232.08,232.01,18.68882202]
["bitfinex","SOLUSD",1732158219991,4.3088,232.08,232.03,18.68882202]
["bitfinex","SOLUSD",1732158220186,22.99742202,232.1,232.03,18.68882202]
["bitfinex","SOLUSD",1732158221167,18.68882202,232.1,232.03,18.68882202]
["bitfinex","SOLUSD",1732158221368,4.3082,232.12,232.06,18.68882202]
["bitfinex","SOLUSD",1732158222275,22.99702202,232.12,232.04,18.68882202]
["bitfinex","SOLUSD",1732158222805,22.99702202,232.12,231.97,23.776884]
["bitfinex","SOLUSD",1732158222806,4.3082,232.12,232.05,18.68882202]
["bitfinex","SOLUSD",1732158223472,22.99702202,232.12,232.04,18.68882202]
["bitfinex","SOLUSD",1732158223672,4.3082,232.12,232.06,18.68882202]
["bitfinex","SOLUSD",1732158224203,18.68882202,232.11,232.03,18.68882202]
["bitfinex","SOLUSD",1732158224500,18.68882202,232.09,232.01,18.68882202]
["bitfinex","SOLUSD",1732158224703,18.68882202,232.05,231.97,18.68882202]
["bitfinex","SOLUSD",1732158224876,18.68882202,232.06,231.98,18.68882202]
["bitfinex","SOLUSD",1732158225077,18.68882202,232.07,231.99,18.68882202]
["bitfinex","SOLUSD",1732158225290,18.68882202,232.05,231.99,18.68882202]
["bitfinex","SOLUSD",1732158225597,31.7475,232.03,231.96,18.68882202]
["bitfinex","SOLUSD",1732158225799,31.7475,232.03,231.98,18.68882202]
["bitfinex","SOLUSD",1732158225972,31.7475,232.03,231.99,18.68882202]
["bitfinex","SOLUSD",1732158226171,13.0112,232.05,231.99,18.68882202]
["bitfinex","SOLUSD",1732158226893,17.3206,232.05,232.0,18.68882202]
["bitfinex","SOLUSD",1732158227201,4.3094,232.05,232.01,18.68882202]
["bitfinex","SOLUSD",1732158227587,4.3091,232.07,232.0,18.68882202]
["bitfinex","SOLUSD",1732158228705,22.99792202,232.07,232.0,18.68882202]
["bitfinex","SOLUSD",1732158229607,53.65392202,232.09,232.02,18.68882202]
["bitfinex","SOLUSD",1732158230977,12.3351,232.12,232.06,18.68882202]
["bitfinex","SOLUSD",1732158231296,12.3351,232.12,232.09,18.68882202]
["bitfinex","SOLUSD",1732158231677,32.9305,232.14,232.08,18.68882202]
["bitfinex","SOLUSD",1732158231872,32.9305,232.14,232.09,18.68882202]
["bitfinex","SOLUSD",1732158233078,32.9305,232.14,232.08,18.68882202]
["bitfinex","SOLUSD",1732158233308,32.9305,232.14,232.07,18.68882202]
["bitfinex","SOLUSD",1732158233803,37.2382,232.14,232.08,18.68882202]
["bitfinex","SOLUSD",1732158233987,37.2382,232.14,232.07,18.68882202]
["bitfinex","SOLUSD",1732158234501,32.9305,232.14,232.07,18.68882202]
["bitfinex","SOLUSD",1732158234812,32.9305,232.14,231.99,43.776884]
["bitfinex","SOLUSD",1732158235009,35.24072202,232.18,232.11,18.68882202]
["bitfinex","SOLUSD",1732158235702,18.68882202,232.17,232.1,18.68882202]
["bitfinex","SOLUSD",1732158235902,18.68882202,232.17,232.09,18.68882202]
["bitfinex","SOLUSD",1732158236917,18.68882202,232.17,232.1,18.68882202]
["bitfinex","SOLUSD",1732158237079,35.24072202,232.18,232.1,18.68882202]
["bitfinex","SOLUSD",1732158239216,35.24072202,232.18,232.11,18.68882202]
["bitfinex","SOLUSD",1732158240095,18.68882202,232.16,232.08,18.68882202]
["bitfinex","SOLUSD",1732158240299,18.68882202,232.14,232.07,18.68882202]
["bitfinex","SOLUSD",1732158240616,16.5519,232.18,231.97,32.2958]
["bitfinex","SOLUSD",1732158240617,18.68882202,232.15,232.08,18.68882202]
["bitfinex","SOLUSD",1732158241393,4.3077,232.14,232.08,18.68882202]
["bitfinex","SOLUSD",1732158242796,18.68882202,232.16,232.09,18.68882202]
["bitfinex","SOLUSD",1732158243017,4.3071,232.17,232.12,18.68882202]
["bitfinex","SOLUSD",1732158243524,12.2448,232.18,232.13,18.68882202]
["bitfinex","SOLUSD",1732158243816,12.2448,232.18,232.14,18.68882202]
["bitfinex","SOLUSD",1732158244222,16.5518,232.18,232.13,18.68882202]
["bitfinex","SOLUSD",1732158244424,35.24062202,232.18,232.11,18.68882202]
["bitfinex","SOLUSD",1732158244991,35.24062202,232.18,232.06,18.68882202]
["bitfinex","SOLUSD",1732158244992,18.68882202,232.13,232.06,18.68882202]
["bitfinex","SOLUSD",1732158245225,18.68882202,232.08,232.01,18.68882202]
["bitfinex","SOLUSD",1732158245713,18.68882202,232.08,231.92,13.3257]
["bitfinex","SOLUSD",1732158245714,18.68882202,232.08,232.02,18.68882202]
["bitfinex","SOLUSD",1732158245914,18.68882202,232.1,232.03,18.68882202]
["bitfinex","SOLUSD",1732158246118,18.68882202,232.1,232.04,18.68882202]
["bitfinex","SOLUSD",1732158246619,4.308,232.13,232.08,18.68882202]
["bitfinex","SOLUSD",1732158246921,4.3076,232.15,232.09,18.68882202]
["bitfinex","SOLUSD",1732158247419,4.3076,232.15,232.1,18.68882202]
["bitfinex","SOLUSD",1732158247728,4.3076,232.15,231.98,23.776884]
["bitfinex","SOLUSD",1732158247729,4.3066,232.2,232.14,18.68882202]
["bitfinex","SOLUSD",1732158248396,18.68882202,232.19,232.12,18.68882202]
["bitfinex","SOLUSD",1732158249097,4.3066,232.2,232.13,18.68882202]
["bitfinex","SOLUSD",1732158249302,4.3066,232.2,232.03,12.1493]
["bitfinex","SOLUSD",1732158249303,4.3066,232.2,232.14,18.68882202]
["bitfinex","SOLUSD",1732158249508,22.99542202,232.2,232.13,18.68882202]
["bitfinex","SOLUSD",1732158249701,4.3066,232.2,232.14,18.68882202]
["bitfinex","SOLUSD",1732158250314,1.300003,232.21,232.16,18.68882202]
["bitfinex","SOLUSD",1732158250692,5.606403,232.21,232.15,18.68882202]
["bitfinex","SOLUSD",1732158250910,1.300003,232.21,232.16,18.68882202]
["bitfinex","SOLUSD",1732158251149,1.300003,232.21,232.18,18.68882202]
["bitfinex","SOLUSD",1732158251432,1.300003,232.21,232.09,20.0]
["bitfinex","SOLUSD",1732158251433,1.300003,232.21,232.19,18.68882202]
["bitfinex","SOLUSD",1732158251606,1.300003,232.21,232.2,18.68882202]
["bitfinex","SOLUSD",1732158262511,1.300003,232.21,232.2,37.37764404]
["bitfinex","SOLUSD",1732158262737,1.300003,232.21,232.2,57.37764404]
["bitfinex","SOLUSD",1732158263919,0.48066,232.33,232.21,21.0]
["bitfinex","SOLUSD",1732158264129,0.48066,232.33,232.32,37.37764404]
["bitfinex","SOLUSD",1732158265922,0.48066,232.33,232.32,81.15452804]
["bitfinex","SOLUSD",1732158268028,0.48066,232.33,232.32,57.37764404]
["bitfinex","SOLUSD",1732158268547,0.48066,232.33,232.32,18.68882202]
["bitfinex","SOLUSD",1732158269747,0.48066,232.33,232.31,18.68882202]
["bitfinex","SOLUSD",1732158269932,0.48066,232.33,232.32,18.68882202]
["bitfinex","SOLUSD",1732158274145,0.48066,232.33,232.29,18.68882202]
["bitfinex","SOLUSD",1732158274347,0.48066,232.33,232.3,18.68882202]
["bitfinex","SOLUSD",1732158274644,0.48066,232.33,232.29,18.68882202]
["bitfinex","SOLUSD",1732158275052,4.78486,232.33,232.28,18.68882202]
["bitfinex","SOLUSD",1732158275555,4.78486,232.33,232.2,18.68882202]
["bitfinex","SOLUSD",1732158275556,36.51286,232.33,232.26,18.68882202]
["bitfinex","SOLUSD",1732158275760,18.68882202,232.3,232.23,18.68882202]
["bitfinex","SOLUSD",1732158275919,18.68882202,232.27,232.19,18.68882202]
["bitfinex","SOLUSD",1732158276260,18.68882202,232.28,232.21,18.68882202]
["bitfinex","SOLUSD",1732158276429,18.68882202,232.27,232.13,32.6472]
["bitfinex","SOLUSD",1732158276745,18.68882202,232.28,232.21,18.68882202]
["bitfinex","SOLUSD",1732158277047,4.3053,232.27,232.21,18.68882202]
["bitfinex","SOLUSD",1732158277947,4.3053,232.27,232.13,32.6472]
["bitfinex","SOLUSD",1732158277948,4.3053,232.27,232.22,18.68882202]
["bitfinex","SOLUSD",1732158278130,50.89748202,232.33,232.26,18.68882202]
["bitfinex","SOLUSD",1732158278453,18.68882202,232.32,232.24,18.68882202]
["bitfinex","SOLUSD",1732158279164,4.3047,232.3,232.24,18.68882202]
["bitfinex","SOLUSD",1732158279325,4.3047,232.3,232.25,18.68882202]
["bitfinex","SOLUSD",1732158280148,18.68882202,232.32,232.25,18.68882202]
["bitfinex","SOLUSD",1732158280149,22.99332202,232.32,232.25,18.68882202]
["bitfinex","SOLUSD",1732158281542,4.3045,232.32,232.26,18.68882202]
["bitfinex","SOLUSD",1732158282461,4.3045,232.32,232.2,18.68882202]
["bitfinex","SOLUSD",1732158282462,4.3045,232.32,232.27,18.68882202]
["bitfinex","SOLUSD",1732158283359,22.99332202,232.32,232.25,18.68882202]
["bitfinex","SOLUSD",1732158283558,18.68882202,232.31,232.24,18.68882202]
["bitfinex","SOLUSD",1732158283965,18.68882202,232.28,232.21,18.68882202]
["bitfinex","SOLUSD",1732158284257,18.68882202,232.3,232.23,18.68882202]
["bitfinex","SOLUSD",1732158284430,18.68882202,232.31,232.24,18.68882202]
["bitfinex","SOLUSD",1732158284941,18.68882202,232.31,232.23,18.68882202]
["bitfinex","SOLUSD",1732158285131,18.68882202,232.3,232.22,18.68882202]
["bitfinex","SOLUSD",1732158285459,4.3049,232.29,232.23,18.68882202]
["bitfinex","SOLUSD",1732158286346,18.68882202,232.28,232.2,18.68882202]
["bitfinex","SOLUSD",1732158286662,18.68882202,232.26,232.19,18.68882202]
["bitfinex","SOLUSD",1732158286841,18.68882202,232.24,232.16,18.68882202]
["bitfinex","SOLUSD",1732158287167,18.68882202,232.2,232.12,18.68882202]
["bitfinex","SOLUSD",1732158287346,18.68882202,232.19,232.12,18.68882202]
["bitfinex","SOLUSD",1732158288363,18.68882202,232.19,232.11,18.68882202]
["bitfinex","SOLUSD",1732158288541,4.307,232.18,232.11,18.68882202]
["bitfinex","SOLUSD",1732158288742,4.307,232.18,232.12,18.68882202]
["bitfinex","SOLUSD",1732158288936,22.99582202,232.18,232.1,18.68882202]
["bitfinex","SOLUSD",1732158289660,18.68882202,232.14,232.06,18.68882202]
["bitfinex","SOLUSD",1732158290668,18.68882202,232.14,232.08,18.68882202]
["bitfinex","SOLUSD",1732158290977,30.95982202,232.2,232.12,18.68882202]
["bitfinex","SOLUSD",1732158291846,4.307,232.18,232.13,18.68882202]
["bitfinex","SOLUSD",1732158292041,30.95982202,232.2,231.97,24.42320451]
["bitfinex","SOLUSD",1732158292042,16.5777,232.2,232.16,18.68882202]
["bitfinex","SOLUSD",1732158292246,4.3056,232.26,232.19,18.68882202]
["bitfinex","SOLUSD",1732158292459,4.3057,232.25,232.22,18.68882202]
["bitfinex","SOLUSD",1732158292646,4.3057,232.25,232.21,18.68882202]
["bitfinex","SOLUSD",1732158293145,4.3057,232.25,232.22,18.68882202]
["bitfinex","SOLUSD",1732158293346,16.5764,232.27,232.22,18.68882202]
["bitfinex","SOLUSD",1732158293542,23.776884,232.26,232.23,18.68882202]
["bitfinex","SOLUSD",1732158293953,28.082384,232.26,232.22,18.68882202]
["bitfinex","SOLUSD",1732158294763,0.48066,232.33,232.25,18.68882202]
["bitfinex","SOLUSD",1732158294951,0.48066,232.33,232.3,18.68882202]
["bitfinex","SOLUSD",1732158295151,4.78496,232.33,232.28,18.68882202]
["bitfinex","SOLUSD",1732158295550,0.48066,232.33,232.28,18.68882202]
["bitfinex","SOLUSD",1732158295864,0.48066,232.33,232.32,18.68882202]
["bitfinex","SOLUSD",1732158296054,0.48066,232.33,232.3,18.68882202]
["bitfinex","SOLUSD",1732158296471,0.48066,232.33,232.32,18.68882202]
["bitfinex","SOLUSD",1732158296984,0.48066,232.33,232.3,18.68882202]
["bitfinex","SOLUSD",1732158297357,4.78486,232.33,232.26,18.68882202]
["bitfinex","SOLUSD",1732158297559,0.48066,232.33,232.32,18.68882202]
["bitfinex","SOLUSD",1732158300180,0.48066,232.33,232.32,37.37764404]
["bitfinex","SOLUSD",1732158300371,0.48066,232.33,232.32,57.37764404]
["bitfinex","SOLUSD",1732158300777,0.48066,232.33,232.32,79.63064302]
["bitfinex","SOLUSD",1732158301158,0.48066,232.33,232.32,59.63064302]
["bitfinex","SOLUSD",1732158301353,0.48066,232.33,232.32,79.63064302]
["bitfinex","SOLUSD",1732158301886,0.48066,232.33,232.32,59.63064302]
["bitfinex","SOLUSD",1732158302182,0.48066,232.33,232.32,79.63064302]
["bitfinex","SOLUSD",1732158302763,32.4458,232.48,232.32,124.41403699]
["bitfinex","SOLUSD",1732158302955,29.81532151,232.53,232.46,29.81532151]
["bitfinex","SOLUSD",1732158303187,34.11592151,232.53,232.46,29.81532151]
["bitfinex","SOLUSD",1732158304056,4.3006,232.53,232.48,29.81532151]
["bitfinex","SOLUSD",1732158304257,4.3006,232.53,232.36,0.5]
["bitfinex","SOLUSD",1732158304258,0.48066,232.56,232.52,29.81532151]
["bitfinex","SOLUSD",1732158304491,0.48066,232.56,232.44,29.81532151]
["bitfinex","SOLUSD",1732158304492,0.48066,232.56,232.53,29.81532151]
["bitfinex","SOLUSD",1732158304677,0.48066,232.56,232.55,29.81532151]
["bitfinex","SOLUSD",1732158304979,0.48066,232.56,232.53,29.81532151]
["bitfinex","SOLUSD",1732158306171,0.48066,232.56,232.37,0.64510483]
["bitfinex","SOLUSD",1732158306172,4.78066,232.56,232.49,29.81532151]
["bitfinex","SOLUSD",1732158306379,29.81532151,232.55,232.47,29.81532151]
["bitfinex","SOLUSD",1732158306589,29.81532151,232.53,232.45,29.81532151]
["bitfinex","SOLUSD",1732158306966,23.776884,232.52,232.45,29.81532151]
["bitfinex","SOLUSD",1732158307162,23.776884,232.52,232.49,29.81532151]
["bitfinex","SOLUSD",1732158307369,23.776884,232.52,232.47,29.81532151]
["bitfinex","SOLUSD",1732158307574,23.776884,232.53,232.45,29.81532151]
["bitfinex","SOLUSD",1732158307971,23.776884,232.55,232.48,29.81532151]
["bitfinex","SOLUSD",1732158308163,23.776884,232.53,232.45,20.0]
["bitfinex","SOLUSD",1732158308391,0.48066,232.56,232.45,20.0]
["bitfinex","SOLUSD",1732158308597,0.48066,232.56,232.46,0.64506183]
["bitfinex","SOLUSD",1732158309495,0.48066,232.56,232.55,29.81532151]
["bitfinex","SOLUSD",1732158311571,0.48066,232.56,232.53,29.81532151]
["bitfinex","SOLUSD",1732158311771,4.78066,232.56,232.53,29.81532151]
["bitfinex","SOLUSD",1732158311973,34.59598151,232.56,232.48,29.81532151]
["bitfinex","SOLUSD",1732158312586,34.59598151,232.56,232.5,29.81532151]
["bitfinex","SOLUSD",1732158312587,23.776884,232.55,232.5,29.81532151]
["bitfinex","SOLUSD",1732158313770,4.3003,232.55,232.5,29.81532151]
["bitfinex","SOLUSD",1732158313975,23.776884,232.54,232.5,29.81532151]
["bitfinex","SOLUSD",1732158314573,23.776884,232.54,232.44,29.81532151]
["bitfinex","SOLUSD",1732158314574,23.776884,232.54,232.48,29.81532151]
["bitfinex","SOLUSD",1732158315089,23.776884,232.54,232.5,29.81532151]
["bitfinex","SOLUSD",1732158315475,23.776884,232.54,232.48,29.81532151]
["bitfinex","SOLUSD",1732158315674,28.077284,232.54,232.48,29.81532151]
["bitfinex","SOLUSD",1732158315877,57.89260551,232.54,232.46,29.81532151]
["bitfinex","SOLUSD",1732158317196,28.077284,232.54,232.48,29.81532151]
["bitfinex","SOLUSD",1732158318072,28.077284,232.54,232.5,29.81532151]
["bitfinex","SOLUSD",1732158318672,57.89260551,232.54,232.46,29.81532151]
["bitfinex","SOLUSD",1732158319301,0.48066,232.56,232.5,29.81532151]
["bitfinex","SOLUSD",1732158319473,4.78076,232.56,232.52,29.81532151]
["bitfinex","SOLUSD",1732158319670,4.78076,232.56,232.5,29.81532151]
["bitfinex","SOLUSD",1732158320808,42.39668509,232.55,232.47,18.61980109]
["bitfinex","SOLUSD",1732158321587,18.61980109,232.53,232.45,18.61980109]
["bitfinex","SOLUSD",1732158321785,18.61980109,232.53,232.4,12.5098]
["bitfinex","SOLUSD",1732158321786,18.61980109,232.51,232.43,18.61980109]
["bitfinex","SOLUSD",1732158322003,23.776884,232.5,232.43,18.61980109]
["bitfinex","SOLUSD",1732158322211,23.776884,232.48,232.4,18.61980109]
["bitfinex","SOLUSD",1732158322382,23.776884,232.46,232.4,18.61980109]
["bitfinex","SOLUSD",1732158323003,23.776884,232.44,232.41,18.61980109]
["bitfinex","SOLUSD",1732158323210,23.776884,232.44,232.43,18.61980109]
["bitfinex","SOLUSD",1732158323579,23.776884,232.5,232.43,18.61980109]
["bitfinex","SOLUSD",1732158323785,23.776884,232.5,232.46,18.61980109]
["bitfinex","SOLUSD",1732158324083,31.5024,232.51,232.46,18.61980109]
["bitfinex","SOLUSD",1732158324278,31.5024,232.51,232.48,18.61980109]
["bitfinex","SOLUSD",1732158324781,31.5024,232.51,232.46,18.61980109]
["bitfinex","SOLUSD",1732158325292,31.5024,232.51,232.47,18.61980109]
["bitfinex","SOLUSD",1732158325501,23.776884,232.5,232.47,18.61980109]
["bitfinex","SOLUSD",1732158325806,4.3004,232.54,232.47,18.61980109]
["bitfinex","SOLUSD",1732158326106,4.3004,232.54,232.49,18.61980109]
["bitfinex","SOLUSD",1732158326308,36.28296,232.56,232.49,18.61980109]
["bitfinex","SOLUSD",1732158327010,23.776884,232.55,232.49,18.61980109]
["bitfinex","SOLUSD",1732158328689,4.3003,232.54,232.49,18.61980109]
["bitfinex","SOLUSD",1732158328905,23.776884,232.53,232.49,18.61980109]
["bitfinex","SOLUSD",1732158329802,28.076984,232.55,232.49,18.61980109]
["bitfinex","SOLUSD",1732158329998,46.69678509,232.55,232.47,18.61980109]
["bitfinex","SOLUSD",1732158333008,28.076984,232.55,232.51,18.61980109]
["bitfinex","SOLUSD",1732158333220,23.776884,232.55,232.51,18.61980109]
["bitfinex","SOLUSD",1732158334017,0.48066,232.56,232.51,18.61980109]
["bitfinex","SOLUSD",1732158335009,24.257544,232.56,232.53,18.61980109]
["bitfinex","SOLUSD",1732158335204,0.48066,232.56,232.53,18.61980109]
["bitfinex","SOLUSD",1732158335403,0.48066,232.56,232.55,18.61980109]
["bitfinex","SOLUSD",1732158342420,0.48066,232.56,232.46,0.5]
["bitfinex","SOLUSD",1732158342421,0.48066,232.56,232.52,18.61980109]
["bitfinex","SOLUSD",1732158343200,0.48066,232.56,232.5,18.61980109]
["bitfinex","SOLUSD",1732158343395,4.78066,232.56,232.5,18.61980109]
["bitfinex","SOLUSD",1732158343693,23.776884,232.55,232.5,18.61980109]
["bitfinex","SOLUSD",1732158344425,23.776884,232.55,232.52,18.61980109]
["bitfinex","SOLUSD",1732158344628,23.776884,232.55,232.54,18.61980109]
["bitfinex","SOLUSD",1732158345602,23.776884,232.55,232.52,18.61980109]
["bitfinex","SOLUSD",1732158345804,0.48066,232.56,232.52,18.61980109]
["bitfinex","SOLUSD",1732158346013,24.257544,232.56,232.5,18.61980109]
["bitfinex","SOLUSD",1732158346824,28.557544,232.56,232.48,18.61980109]
["bitfinex","SOLUSD",1732158347020,28.557544,232.56,232.5,18.61980109]
["bitfinex","SOLUSD",1732158347921,0.48066,232.56,232.5,18.61980109]
["bitfinex","SOLUSD",1732158348135,0.48066,232.56,232.52,18.61980109]
["bitfinex","SOLUSD",1732158348337,0.48066,232.56,232.41,1.64515185]
["bitfinex","SOLUSD",1732158348629,0.48066,232.56,232.5,18.61980109]
["bitfinex","SOLUSD",1732158348827,0.48066,232.56,232.4,12.3221]
["bitfinex","SOLUSD",1732158349127,23.776884,232.55,232.48,18.61980109]
["bitfinex","SOLUSD",1732158349502,23.776884,232.55,232.4,12.8221]
["bitfinex","SOLUSD",1732158349503,23.776884,232.53,232.4,12.3221]
["bitfinex","SOLUSD",1732158349833,23.776884,232.49,232.44,18.61980109]
["bitfinex","SOLUSD",1732158350024,28.077684,232.51,232.34,13.0789]
["bitfinex","SOLUSD",1732158350025,23.776884,232.51,232.48,18.61980109]
["bitfinex","SOLUSD",1732158350210,23.776884,232.51,232.38,0.5]
["bitfinex","SOLUSD",1732158350211,0.48066,232.56,232.5,18.61980109]
["bitfinex","SOLUSD",1732158350399,0.48066,232.56,232.52,18.61980109]
["bitfinex","SOLUSD",1732158350605,0.48066,232.56,232.54,18.61980109]
["bitfinex","SOLUSD",1732158354031,0.48066,232.56,232.55,18.61980109]
["bitfinex","SOLUSD",1732158357016,0.48066,232.56,232.53,18.61980109]
["bitfinex","SOLUSD",1732158357419,4.78066,232.56,232.53,18.61980109]
["bitfinex","SOLUSD",1732158357735,23.776884,232.55,232.53,18.61980109]
["bitfinex","SOLUSD",1732158358727,24.257544,232.56,232.53,18.61980109]
["bitfinex","SOLUSD",1732158359732,24.257544,232.56,232.44,18.61980109]
["bitfinex","SOLUSD",1732158359733,24.257544,232.56,232.54,18.61980109]
["bitfinex","SOLUSD",1732158359970,0.48066,232.56,232.55,18.61980109]
["bitfinex","SOLUSD",1732158360310,0.48066,232.56,232.53,18.61980109]
["bitfinex","SOLUSD",1732158361024,23.776884,232.55,232.53,18.61980109]
["bitfinex","SOLUSD",1732158361416,0.48066,232.56,232.53,18.61980109]
["bitfinex","SOLUSD",1732158361620,0.48066,232.56,232.55,18.61980109]
["bitfinex","SOLUSD",1732158362838,23.776884,232.55,232.51,18.61980109]
["bitfinex","SOLUSD",1732158364520,23.776884,232.55,232.53,18.61980109]
["bitfinex","SOLUSD",1732158365222,28.077084,232.55,232.51,18.61980109]
["bitfinex","SOLUSD",1732158366125,28.077084,232.55,232.53,18.61980109]
["bitfinex","SOLUSD",1732158366330,23.776884,232.55,232.53,18.61980109]
["bitfinex","SOLUSD",1732158366527,0.48066,232.56,232.53,18.61980109]
["bitfinex","SOLUSD",1732158367472,0.48066,232.56,232.55,37.23960218]
["bitfinex","SOLUSD",1732158367946,0.48066,232.56,232.55,57.23960218]
["bitfinex","SOLUSD",1732158369040,0.48066,232.56,232.55,57.88439999]
["bitfinex","SOLUSD",1732158369244,0.48066,232.56,232.55,58.38439999]
["bitfinex","SOLUSD",1732158372260,0.48066,232.56,232.55,57.88439999]
["bitfinex","SOLUSD",1732158372432,0.48066,232.56,232.55,57.23960218]
["bitfinex","SOLUSD",1732158374654,0.48066,232.56,232.55,57.88435107]
["bitfinex","SOLUSD",1732158375146,32.5332,232.72,232.57,1.0]
["bitfinex","SOLUSD",1732158375351,30.997,232.77,232.7,18.61980109]
["bitfinex","SOLUSD",1732158375550,35.2931,232.77,232.72,18.61980109]
["bitfinex","SOLUSD",1732158375748,35.2931,232.77,232.73,18.61980109]
["bitfinex","SOLUSD",1732158375960,30.997,232.77,232.73,18.61980109]
["bitfinex","SOLUSD",1732158376154,35.2931,232.77,232.72,18.61980109]
["bitfinex","SOLUSD",1732158376563,30.997,232.77,232.75,18.61980109]
["bitfinex","SOLUSD",1732158377076,30.997,232.77,232.76,18.61980109]
["bitfinex","SOLUSD",1732158377450,0.48066,232.79,232.76,18.61980109]
["bitfinex","SOLUSD",1732158377642,0.48066,232.79,232.78,18.61980109]
["bitfinex","SOLUSD",1732158384264,0.48066,232.79,232.68,19.11980109]
["bitfinex","SOLUSD",1732158384265,0.48066,232.79,232.76,18.61980109]
["bitfinex","SOLUSD",1732158384657,0.48066,232.79,232.77,18.61980109]
["bitfinex","SOLUSD",1732158385167,0.48066,232.79,232.75,18.61980109]
["bitfinex","SOLUSD",1732158385470,0.48066,232.79,232.74,18.61980109]
["bitfinex","SOLUSD",1732158385471,24.257544,232.79,232.74,18.61980109]
["bitfinex","SOLUSD",1732158385660,28.553244,232.79,232.75,18.61980109]
["bitfinex","SOLUSD",1732158385848,0.48066,232.79,232.75,18.61980109]
["bitfinex","SOLUSD",1732158386553,24.257544,232.79,232.75,18.61980109]
["bitfinex","SOLUSD",1732158386744,24.257544,232.79,232.77,18.61980109]
["bitfinex","SOLUSD",1732158386945,24.257544,232.79,232.78,18.61980109]
["bitfinex","SOLUSD",1732158389647,0.48066,232.79,232.78,37.23960218]
["bitfinex","SOLUSD",1732158390068,0.48066,232.79,232.78,57.23960218]
["bitfinex","SOLUSD",1732158391580,1.0,232.99,232.78,57.23960218]
["bitfinex","SOLUSD",1732158391581,30.9726,233.01,232.85,0.5]
["bitfinex","SOLUSD",1732158391748,30.9726,233.01,233.0,18.61980109]
["bitfinex","SOLUSD",1732158392073,30.9726,233.01,232.99,18.61980109]
["bitfinex","SOLUSD",1732158392376,30.9726,233.01,232.98,18.61980109]
["bitfinex","SOLUSD",1732158392546,30.9726,233.01,232.97,18.61980109]
["bitfinex","SOLUSD",1732158393093,30.9726,233.01,232.94,18.61980109]
["bitfinex","SOLUSD",1732158393094,4.2918,233.0,232.94,18.61980109]
["bitfinex","SOLUSD",1732158394143,18.61980109,232.97,232.9,18.61980109]
["bitfinex","SOLUSD",1732158394542,42.39668509,232.98,232.91,18.61980109]
["bitfinex","SOLUSD",1732158394746,18.61980109,232.97,232.9,18.61980109]
["bitfinex","SOLUSD",1732158395068,23.776884,232.96,232.9,18.61980109]
["bitfinex","SOLUSD",1732158395244,28.069584,232.96,232.91,18.61980109]
["bitfinex","SOLUSD",1732158396658,28.069584,232.96,232.91,29.680703]
["bitfinex","SOLUSD",1732158398754,0.48066,233.02,232.96,20.0]
["bitfinex","SOLUSD",1732158398973,0.48066,233.02,233.01,59.361406]
["bitfinex","SOLUSD",1732158399271,0.48066,233.02,233.01,26.51666729]
["bitfinex","SOLUSD",1732158399475,0.48066,233.02,233.01,49.680703]
["bitfinex","SOLUSD",1732158399981,0.48066,233.02,233.01,79.361406]
["bitfinex","SOLUSD",1732158401185,0.48066,233.02,233.01,80.50486322]
["bitfinex","SOLUSD",1732158401976,0.48066,233.02,233.01,81.00486322]
["bitfinex","SOLUSD",1732158402763,0.48066,233.02,233.01,80.50486322]
["bitfinex","SOLUSD",1732158402974,0.48066,233.02,233.01,80.00486322]
["bitfinex","SOLUSD",1732158403655,0.48066,233.02,233.01,81.00486322]
["bitfinex","SOLUSD",1732158403984,0.48066,233.02,233.01,80.50486322]
["bitfinex","SOLUSD",1732158404480,0.48066,233.02,233.01,81.00486322]
["bitfinex","SOLUSD",1732158404682,32.9226,233.21,233.01,81.00486322]
["bitfinex","SOLUSD",1732158404683,32.9226,233.21,233.03,1.0]
["bitfinex","SOLUSD",1732158404861,32.9226,233.21,233.2,29.680703]
["bitfinex","SOLUSD",1732158405262,4.2872,233.25,233.2,29.680703]
["bitfinex","SOLUSD",1732158406681,23.776884,233.24,233.2,29.680703]
["bitfinex","SOLUSD",1732158407493,0.48066,233.26,233.23,29.680703]
["bitfinex","SOLUSD",1732158407662,0.48066,233.26,233.25,29.680703]
["bitfinex","SOLUSD",1732158408065,0.48066,233.26,233.24,29.680703]
["bitfinex","SOLUSD",1732158408271,0.48066,233.26,233.25,29.680703]
["bitfinex","SOLUSD",1732158409562,0.48066,233.26,233.22,29.680703]
["bitfinex","SOLUSD",1732158409775,0.48066,233.26,233.13,12.6629]
["bitfinex","SOLUSD",1732158409776,4.76766,233.26,233.21,29.680703]
["bitfinex","SOLUSD",1732158409992,34.448363,233.26,233.19,29.680703]
["bitfinex","SOLUSD",1732158410280,23.776884,233.25,233.2,29.680703]
["bitfinex","SOLUSD",1732158410589,23.776884,233.25,233.21,29.680703]
["bitfinex","SOLUSD",1732158411181,0.48066,233.26,233.24,29.680703]
["bitfinex","SOLUSD",1732158411385,0.48066,233.26,233.25,29.680703]
["bitfinex","SOLUSD",1732158411985,0.48066,233.26,233.14,20.5]
["bitfinex","SOLUSD",1732158411986,53.938247,233.26,233.19,29.680703]
["bitfinex","SOLUSD",1732158412287,24.257544,233.26,233.21,29.680703]
["bitfinex","SOLUSD",1732158412457,0.48066,233.26,233.21,29.680703]
["bitfinex","SOLUSD",1732158413077,0.48066,233.26,233.23,29.680703]
["bitfinex","SOLUSD",1732158413283,0.48066,233.26,233.14,20.0]
["bitfinex","SOLUSD",1732158413491,0.48066,233.26,233.22,29.680703]
["bitfinex","SOLUSD",1732158414162,0.48066,233.26,233.21,29.680703]
["bitfinex","SOLUSD",1732158416381,23.776884,233.24,233.2,29.680703]
["bitfinex","SOLUSD",1732158416792,23.776884,233.24,233.19,29.680703]
["bitfinex","SOLUSD",1732158417086,23.776884,233.25,233.23,29.680703]
["bitfinex","SOLUSD",1732158417278,31.82386,233.26,233.23,29.680703]
["bitfinex","SOLUSD",1732158417477,31.82386,233.26,233.24,29.680703]
["bitfinex","SOLUSD",1732158417876,31.82386,233.26,233.23,29.680703]
["bitfinex","SOLUSD",1732158418888,23.776884,233.25,233.2,29.680703]
["bitfinex","SOLUSD",1732158419070,23.776884,233.25,233.21,29.680703]
["bitfinex","SOLUSD",1732158420291,23.776884,233.25,233.22,29.680703]
["bitfinex","SOLUSD",1732158421085,23.776884,233.25,233.23,29.680703]
["bitfinex","SOLUSD",1732158422375,23.776884,233.25,233.22,29.680703]
["bitfinex","SOLUSD",1732158422763,28.064184,233.25,233.22,18.50136981]
["bitfinex","SOLUSD",1732158422967,23.776884,233.22,233.04,0.5]
["bitfinex","SOLUSD",1732158423169,23.776884,233.22,233.07,0.5]
["bitfinex","SOLUSD",1732158423688,23.776884,233.24,233.07,0.5]
["bitfinex","SOLUSD",1732158423878,23.776884,233.24,233.19,18.50136981]
["bitfinex","SOLUSD",1732158424073,28.064084,233.25,233.19,18.50136981]
["bitfinex","SOLUSD",1732158424476,46.56545381,233.25,233.18,18.50136981]
["bitfinex","SOLUSD",1732158425282,54.61232981,233.26,233.2,18.50136981]
["bitfinex","SOLUSD",1732158425477,36.11096,233.26,233.2,18.50136981]
["bitfinex","SOLUSD",1732158425880,31.82386,233.26,233.2,18.50136981]
["bitfinex","SOLUSD",1732158426397,31.82386,233.26,233.21,18.50136981]
["bitfinex","SOLUSD",1732158426969,31.82386,233.26,233.2,18.50136981]
["bitfinex","SOLUSD",1732158427392,0.48066,233.26,233.24,18.50136981]
["bitfinex","SOLUSD",1732158427596,0.48066,233.26,233.25,18.50136981]
["bitfinex","SOLUSD",1732158429670,0.48066,233.26,233.17,1.14305021]
["bitfinex","SOLUSD",1732158429872,0.48066,233.26,233.25,18.50136981]
["bitfinex","SOLUSD",1732158430774,0.48066,233.26,233.25,29.58786888]
["bitfinex","SOLUSD",1732158433393,0.48066,233.26,233.2,29.58786888]
["bitfinex","SOLUSD",1732158433597,0.48066,233.26,233.25,29.58786888]
["bitfinex","SOLUSD",1732158437498,29.58786888,233.36,233.25,29.58786888]
["bitfinex","SOLUSD",1732158437499,30.1916,233.37,233.25,29.58786888]
["bitfinex","SOLUSD",1732158437712,42.02596888,233.39,233.25,1.14276636]
["bitfinex","SOLUSD",1732158437999,42.02596888,233.39,233.23,0.5]
["bitfinex","SOLUSD",1732158438000,46.31066888,233.39,233.31,29.58786888]
["bitfinex","SOLUSD",1732158438315,46.31066888,233.39,233.24,0.5]
["bitfinex","SOLUSD",1732158438316,12.4381,233.39,233.33,29.58786888]
["bitfinex","SOLUSD",1732158438598,33.87226888,233.41,233.34,29.58786888]
["bitfinex","SOLUSD",1732158438813,29.58786888,233.4,233.33,29.58786888]
["bitfinex","SOLUSD",1732158439013,33.87226888,233.41,233.34,29.58786888]
["bitfinex","SOLUSD",1732158439908,29.58786888,233.4,233.33,29.58786888]
["bitfinex","SOLUSD",1732158440511,4.2844,233.41,233.26,1.64275675]
["bitfinex","SOLUSD",1732158440512,29.58786888,233.39,233.32,29.58786888]
["bitfinex","SOLUSD",1732158440811,29.58786888,233.37,233.3,29.58786888]
["bitfinex","SOLUSD",1732158440991,29.58786888,233.39,233.32,29.58786888]
["bitfinex","SOLUSD",1732158441197,4.2844,233.41,233.24,1.14281111]
["bitfinex","SOLUSD",1732158441198,29.58786888,233.4,233.34,29.58786888]
["bitfinex","SOLUSD",1732158441399,33.87246888,233.4,233.33,29.58786888]
["bitfinex","SOLUSD",1732158441585,29.58786888,233.39,233.32,29.58786888]
["bitfinex","SOLUSD",1732158441791,29.58786888,233.37,233.3,29.58786888]
["bitfinex","SOLUSD",1732158443020,29.58786888,233.37,233.24,0.64281111]
["bitfinex","SOLUSD",1732158443021,29.58786888,233.36,233.29,29.58786888]
["bitfinex","SOLUSD",1732158443185,29.58786888,233.39,233.32,29.58786888]
["bitfinex","SOLUSD",1732158443392,29.58786888,233.4,233.33,29.58786888]
["bitfinex","SOLUSD",1732158444520,33.87236888,233.4,233.33,29.58786888]
["bitfinex","SOLUSD",1732158445092,29.58786888,233.39,233.32,29.58786888]
["bitfinex","SOLUSD",1732158445307,29.58786888,233.37,233.3,29.58786888]
["bitfinex","SOLUSD",1732158445919,29.58786888,233.38,233.31,29.58786888]
["bitfinex","SOLUSD",1732158446104,29.58786888,233.37,233.3,29.58786888]
["bitfinex","SOLUSD",1732158446287,29.58786888,233.36,233.28,29.58786888]
["bitfinex","SOLUSD",1732158447423,4.2854,233.35,233.28,29.58786888]
["bitfinex","SOLUSD",1732158448421,4.2847,233.39,233.33,29.58786888]
["bitfinex","SOLUSD",1732158448919,29.58786888,233.41,233.34,29.58786888]
["bitfinex","SOLUSD",1732158449114,33.87226888,233.41,233.34,29.58786888]
["bitfinex","SOLUSD",1732158449301,33.87226888,233.41,233.33,29.58786888]
["bitfinex","SOLUSD",1732158449893,10.7097,233.44,233.25,0.642771]
["bitfinex","SOLUSD",1732158449894,29.58786888,233.44,233.36,29.58786888]
["bitfinex","SOLUSD",1732158450412,29.58786888,233.44,233.37,29.58786888]
["bitfinex","SOLUSD",1732158450718,29.58786888,233.44,233.37,18.47592205]
["bitfinex","SOLUSD",1732158450719,18.47592205,233.44,233.37,18.47592205]
["bitfinex","SOLUSD",1732158450929,4.2832,233.47,233.38,18.47592205]
["bitfinex","SOLUSD",1732158451103,4.2832,233.47,233.29,1.64264923]
["bitfinex","SOLUSD",1732158451104,18.47592205,233.44,233.37,18.47592205]
["bitfinex","SOLUSD",1732158451629,4.2832,233.47,233.38,18.47592205]
["bitfinex","SOLUSD",1732158451918,18.47592205,233.45,233.38,18.47592205]
["bitfinex","SOLUSD",1732158452919,4.2837,233.44,233.38,18.47592205]
["bitfinex","SOLUSD",1732158453110,4.2837,233.44,233.37,18.47592205]
["bitfinex","SOLUSD",1732158453309,18.47592205,233.43,233.36,18.47592205]
["bitfinex","SOLUSD",1732158453805,4.2837,233.44,233.37,18.47592205]
["bitfinex","SOLUSD",1732158454003,22.75962205,233.44,233.37,18.47592205]
["bitfinex","SOLUSD",1732158454206,18.47592205,233.43,233.36,18.47592205]
["bitfinex","SOLUSD",1732158454818,4.2837,233.44,233.36,18.47592205]
["bitfinex","SOLUSD",1732158454996,22.75962205,233.44,233.37,18.47592205]
["bitfinex","SOLUSD",1732158455197,22.75962205,233.44,233.36,18.47592205]
["bitfinex","SOLUSD",1732158455928,22.75962205,233.44,233.37,18.47592205]
["bitfinex","SOLUSD",1732158456221,22.75962205,233.44,233.36,18.47592205]
["bitfinex","SOLUSD",1732158456421,4.2837,233.44,233.36,18.47592205]
["bitfinex","SOLUSD",1732158456600,22.75962205,233.44,233.37,18.47592205]
["bitfinex","SOLUSD",1732158458402,22.75962205,233.44,233.38,18.47592205]
["bitfinex","SOLUSD",1732158458734,18.47592205,233.44,233.37,18.47592205]
["bitfinex","SOLUSD",1732158459114,18.47592205,233.43,233.36,18.47592205]
["bitfinex","SOLUSD",1732158459425,23.52316,233.49,233.42,18.47592205]
["bitfinex","SOLUSD",1732158459426,0.48066,233.49,233.42,18.47592205]
["bitfinex","SOLUSD",1732158459605,0.48066,233.49,233.46,18.47592205]
["bitfinex","SOLUSD",1732158460126,0.48066,233.49,233.48,18.47592205]
["bitfinex","SOLUSD",1732158462624,0.48066,233.49,233.41,41.54394443]
["bitfinex","SOLUSD",1732158462625,0.48066,233.49,233.47,18.47592205]
["bitfinex","SOLUSD",1732158462800,0.48066,233.49,233.45,18.47592205]
["bitfinex","SOLUSD",1732158463004,0.48066,233.49,233.43,18.47592205]
["bitfinex","SOLUSD",1732158463619,0.48066,233.49,233.44,18.47592205]
["bitfinex","SOLUSD",1732158463905,0.48066,233.49,233.45,18.47592205]
["bitfinex","SOLUSD",1732158464633,0.48066,233.49,233.48,18.47592205]
["bitfinex","SOLUSD",1732158465629,0.48066,233.49,233.47,18.47592205]
["bitfinex","SOLUSD",1732158465801,0.48066,233.49,233.48,18.47592205]
["bitfinex","SOLUSD",1732158466226,0.48066,233.49,233.47,18.47592205]
["bitfinex","SOLUSD",1732158466800,4.2813,233.57,233.37,0.5]
["bitfinex","SOLUSD",1732158467105,18.47592205,233.56,233.49,18.47592205]
["bitfinex","SOLUSD",1732158467425,4.2813,233.57,233.49,18.47592205]
["bitfinex","SOLUSD",1732158467614,18.47592205,233.55,233.41,0.64231733]
["bitfinex","SOLUSD",1732158467803,18.47592205,233.54,233.48,18.47592205]
["bitfinex","SOLUSD",1732158468002,27.5121,233.58,233.41,0.64231733]
["bitfinex","SOLUSD",1732158468003,27.5121,233.58,233.52,18.47592205]
["bitfinex","SOLUSD",1732158468202,31.7933,233.58,233.53,18.47592205]
["bitfinex","SOLUSD",1732158468431,27.5121,233.58,233.53,18.47592205]
["bitfinex","SOLUSD",1732158468628,27.5121,233.58,233.52,18.47592205]
["bitfinex","SOLUSD",1732158469442,27.5121,233.58,233.48,18.47592205]
["bitfinex","SOLUSD",1732158469443,18.47592205,233.55,233.48,18.47592205]
["bitfinex","SOLUSD",1732158469727,4.2804,233.62,233.52,18.47592205]
["bitfinex","SOLUSD",1732158469934,18.47592205,233.59,233.52,18.47592205]
["bitfinex","SOLUSD",1732158470922,22.75702205,233.59,233.52,18.47592205]
["bitfinex","SOLUSD",1732158471426,18.47592205,233.58,233.51,18.47592205]
["bitfinex","SOLUSD",1732158472020,18.47592205,233.54,233.47,18.47592205]
["bitfinex","SOLUSD",1732158472922,10.7021,233.6,233.49,18.47592205]
["bitfinex","SOLUSD",1732158473230,4.2804,233.62,233.52,18.47592205]
["bitfinex","SOLUSD",1732158473530,4.2804,233.62,233.51,18.47592205]
["bitfinex","SOLUSD",1732158473531,18.47592205,233.58,233.51,18.47592205]
["bitfinex","SOLUSD",1732158473709,4.2804,233.62,233.56,18.47592205]
["bitfinex","SOLUSD",1732158473906,4.2804,233.62,233.47,0.5]
["bitfinex","SOLUSD",1732158473907,18.47592205,233.61,233.54,18.47592205]
["bitfinex","SOLUSD",1732158474126,4.2804,233.62,233.55,18.47592205]
["bitfinex","SOLUSD",1732158474336,4.2804,233.62,233.47,0.5]
["bitfinex","SOLUSD",1732158474337,4.2804,233.62,233.56,18.47592205]
["bitfinex","SOLUSD",1732158474503,22.75632205,233.62,233.55,18.47592205]
["bitfinex","SOLUSD",1732158475128,22.75632205,233.62,233.49,18.47592205]
["bitfinex","SOLUSD",1732158475129,18.47592205,233.56,233.49,18.47592205]
["bitfinex","SOLUSD",1732158475623,4.2804,233.62,233.45,20.0]
["bitfinex","SOLUSD",1732158475624,18.47592205,233.55,233.48,18.47592205]
["bitfinex","SOLUSD",1732158476131,18.47592205,233.55,233.45,20.0]
["bitfinex","SOLUSD",1732158476132,29.1905,233.63,233.54,18.47592205]
["bitfinex","SOLUSD",1732158476338,18.47592205,233.61,233.55,18.47592205]
["bitfinex","SOLUSD",1732158476526,18.47592205,233.6,233.54,18.47592205]
["bitfinex","SOLUSD",1732158477538,18.47592205,233.61,233.55,18.47592205]
["bitfinex","SOLUSD",1732158477930,18.47592205,233.6,233.53,18.47592205]
["bitfinex","SOLUSD",1732158478231,18.47592205,233.6,233.54,18.47592205]
["bitfinex","SOLUSD",1732158478817,33.4708,233.63,233.55,18.47592205]
["bitfinex","SOLUSD",1732158479036,18.47592205,233.6,233.54,18.47592205]
["bitfinex","SOLUSD",1732158479218,18.47592205,233.58,233.52,18.47592205]
["bitfinex","SOLUSD",1732158479516,18.47592205,233.55,233.49,18.47592205]
["bitfinex","SOLUSD",1732158479915,18.47592205,233.56,233.5,18.47592205]
["bitfinex","SOLUSD",1732158480142,18.47592205,233.56,233.49,18.47592205]
["bitfinex","SOLUSD",1732158480433,18.47592205,233.56,233.5,18.47592205]
["bitfinex","SOLUSD",1732158481133,4.2811,233.59,233.49,18.47592205]
["bitfinex","SOLUSD",1732158481352,18.47592205,233.56,233.49,18.47592205]
["bitfinex","SOLUSD",1732158481512,18.47592205,233.57,233.51,18.47592205]
["bitfinex","SOLUSD",1732158481916,18.47592205,233.57,233.5,18.47592205]
["bitfinex","SOLUSD",1732158482241,18.47592205,233.56,233.5,18.47592205]
["bitfinex","SOLUSD",1732158482739,18.47592205,233.57,233.5,18.47592205]
["bitfinex","SOLUSD",1732158483133,18.47592205,233.59,233.52,18.47592205]
["bitfinex","SOLUSD",1732158483335,29.1905,233.63,233.5,18.47592205]
["bitfinex","SOLUSD",1732158483336,18.47592205,233.57,233.5,18.47592205]
["bitfinex","SOLUSD",1732158483718,18.47592205,233.55,233.48,18.47592205]
["bitfinex","SOLUSD",1732158483916,18.47592205,233.54,233.47,18.47592205]
["bitfinex","SOLUSD",1732158485019,18.47592205,233.53,233.46,18.47592205]
["bitfinex","SOLUSD",1732158485338,18.47592205,233.52,233.45,18.47592205]
["bitfinex","SOLUSD",1732158485727,18.47592205,233.55,233.48,18.47592205]
["bitfinex","SOLUSD",1732158486036,18.47592205,233.56,233.49,18.47592205]
["bitfinex","SOLUSD",1732158486242,4.2806,233.61,233.51,18.47592205]
["bitfinex","SOLUSD",1732158486243,18.47592205,233.57,233.51,18.47592205]
["bitfinex","SOLUSD",1732158486430,4.2806,233.61,233.53,18.47592205]
["bitfinex","SOLUSD",1732158486632,18.47592205,233.59,233.53,18.47592205]
["bitfinex","SOLUSD",1732158487859,29.1905,233.63,233.44,0.6422632]
["bitfinex","SOLUSD",1732158487860,18.47592205,233.62,233.56,18.47592205]
["bitfinex","SOLUSD",1732158490124,29.1905,233.63,233.61,18.47592205]
["bitfinex","SOLUSD",1732158490651,18.47592205,233.68,233.62,18.47592205]
["bitfinex","SOLUSD",1732158490819,22.75532205,233.68,233.62,18.47592205]
["bitfinex","SOLUSD",1732158491014,36.4707,233.69,233.65,18.47592205]
["bitfinex","SOLUSD",1732158491216,26.239,233.69,233.66,18.47592205]
["bitfinex","SOLUSD",1732158491444,0.48066,233.72,233.68,18.47592205]
["bitfinex","SOLUSD",1732158491617,0.48066,233.72,233.69,18.47592205]
["bitfinex","SOLUSD",1732158491969,0.48066,233.72,233.71,18.47592205]
["bitfinex","SOLUSD",1732158492746,0.48066,233.72,233.7,18.47592205]
["bitfinex","SOLUSD",1732158492952,0.48066,233.72,233.69,18.47592205]
["bitfinex","SOLUSD",1732158493127,0.48066,233.72,233.59,0.64182629]
["bitfinex","SOLUSD",1732158493128,0.48066,233.72,233.7,18.47592205]
["bitfinex","SOLUSD",1732158493530,0.48066,233.72,233.59,0.64182629]
["bitfinex","SOLUSD",1732158493531,0.48066,233.72,233.68,18.47592205]
["bitfinex","SOLUSD",1732158493830,23.23528205,233.72,233.65,18.47592205]
["bitfinex","SOLUSD",1732158494038,18.95658205,233.72,233.65,18.47592205]
["bitfinex","SOLUSD",1732158494244,0.48066,233.72,233.66,18.47592205]
["bitfinex","SOLUSD",1732158495155,0.48066,233.72,233.67,18.47592205]
["bitfinex","SOLUSD",1732158495330,18.47592205,233.71,233.64,18.47592205]
["bitfinex","SOLUSD",1732158495651,22.75472205,233.71,233.64,18.47592205]
["bitfinex","SOLUSD",1732158495955,22.75472205,233.71,233.58,27.7005]
["bitfinex","SOLUSD",1732158495956,22.75472205,233.71,233.65,18.47592205]
["bitfinex","SOLUSD",1732158496158,4.2788,233.71,233.65,18.47592205]
["bitfinex","SOLUSD",1732158496526,4.2788,233.71,233.58,27.7005]
["bitfinex","SOLUSD",1732158496527,18.47592205,233.7,233.52,5.48847949]
["bitfinex","SOLUSD",1732158496836,0.48066,233.72,233.67,18.47592205]
["bitfinex","SOLUSD",1732158497035,0.48066,233.72,233.68,18.47592205]
["bitfinex","SOLUSD",1732158497732,0.48066,233.72,233.67,18.47592205]
["bitfinex","SOLUSD",1732158497928,0.48066,233.72,233.66,18.47592205]
["bitfinex","SOLUSD",1732158498334,0.48066,233.72,233.67,18.47592205]
["bitfinex","SOLUSD",1732158498733,0.48066,233.72,233.66,18.47592205]
["bitfinex","SOLUSD",1732158498930,4.75936,233.72,233.65,18.47592205]
["bitfinex","SOLUSD",1732158499356,4.75936,233.72,233.66,18.47592205]
["bitfinex","SOLUSD",1732158499726,0.48066,233.72,233.67,18.47592205]
["bitfinex","SOLUSD",1732158499926,0.48066,233.72,233.7,18.47592205]
["bitfinex","SOLUSD",1732158500341,0.48066,233.72,233.71,18.47592205]
["bitfinex","SOLUSD",1732158500551,0.48066,233.72,233.7,18.47592205]
["bitfinex","SOLUSD",1732158500753,0.48066,233.72,233.69,18.47592205]
["bitfinex","SOLUSD",1732158501343,0.48066,233.72,233.7,18.47592205]
["bitfinex","SOLUSD",1732158502042,0.48066,233.72,233.71,18.47592205]
["bitfinex","SOLUSD",1732158503152,0.48066,233.72,233.7,18.47592205]
["bitfinex","SOLUSD",1732158503557,0.48066,233.72,233.64,18.47592205]
["bitfinex","SOLUSD",1732158503558,0.48066,233.72,233.71,18.47592205]
["bitfinex","SOLUSD",1732158503740,0.48066,233.72,233.7,18.47592205]
["bitfinex","SOLUSD",1732158504053,0.48066,233.72,233.64,18.47592205]
["bitfinex","SOLUSD",1732158504054,0.48066,233.72,233.71,18.47592205]
["bitfinex","SOLUSD",1732158505447,0.48066,233.72,233.69,18.47592205]
["bitfinex","SOLUSD",1732158505849,0.48066,233.72,233.7,18.47592205]
["bitfinex","SOLUSD",1732158506054,0.48066,233.72,233.71,18.47592205]
["bitfinex","SOLUSD",1732158509039,0.48066,233.72,233.71,19.1175211]
["bitfinex","SOLUSD",1732158509362,0.48066,233.72,233.71,64.5521211]
["bitfinex","SOLUSD",1732158510256,0.48066,233.72,233.71,65.0521211]
["bitfinex","SOLUSD",1732158510456,0.48066,233.72,233.71,64.5521211]
["bitfinex","SOLUSD",1732158510967,0.48066,233.72,233.71,65.5521211]
["bitfinex","SOLUSD",1732158511563,0.48066,233.72,233.71,65.0521211]
["bitfinex","SOLUSD",1732158511868,25.9558,233.93,233.77,0.5]
["bitfinex","SOLUSD",1732158512063,25.9558,233.93,233.88,18.47592205]
["bitfinex","SOLUSD",1732158512564,48.70652205,233.93,233.87,18.47592205]
["bitfinex","SOLUSD",1732158513367,18.47592205,233.92,233.86,18.47592205]
["bitfinex","SOLUSD",1732158514164,18.47592205,233.9,233.83,18.47592205]
["bitfinex","SOLUSD",1732158514352,18.47592205,233.91,233.85,18.47592205]
["bitfinex","SOLUSD",1732158514671,18.47592205,233.92,233.86,18.47592205]
["bitfinex","SOLUSD",1732158515666,25.9558,233.93,233.88,18.47592205]
["bitfinex","SOLUSD",1732158516747,44.43172205,233.93,233.87,18.47592205]
["bitfinex","SOLUSD",1732158517550,18.47592205,233.92,233.86,18.47592205]
["bitfinex","SOLUSD",1732158517749,18.47592205,233.92,233.76,18.47592205]
["bitfinex","SOLUSD",1732158517750,18.47592205,233.92,233.85,18.47592205]
["bitfinex","SOLUSD",1732158517974,18.47592205,233.89,233.83,18.47592205]
["bitfinex","SOLUSD",1732158518279,18.47592205,233.9,233.83,18.47592205]
["bitfinex","SOLUSD",1732158518849,18.47592205,233.9,233.76,18.47592205]
["bitfinex","SOLUSD",1732158518850,18.47592205,233.9,233.84,18.47592205]
["bitfinex","SOLUSD",1732158519156,18.47592205,233.88,233.82,18.47592205]
["bitfinex","SOLUSD",1732158520172,18.47592205,233.89,233.82,18.47592205]
["bitfinex","SOLUSD",1732158521275,18.47592205,233.89,233.72,5.47305411]
["bitfinex","SOLUSD",1732158521276,18.47592205,233.88,233.81,18.47592205]
["bitfinex","SOLUSD",1732158521650,18.47592205,233.89,233.83,18.47592205]
["bitfinex","SOLUSD",1732158522459,22.75132205,233.9,233.84,18.47592205]
["bitfinex","SOLUSD",1732158523453,18.47592205,233.89,233.83,18.47592205]
["bitfinex","SOLUSD",1732158523653,18.47592205,233.84,233.71,25.4346]
["bitfinex","SOLUSD",1732158523870,18.47592205,233.82,233.76,18.47592205]
["bitfinex","SOLUSD",1732158524072,27.5062,233.83,233.78,18.47592205]
["bitfinex","SOLUSD",1732158524277,45.98212205,233.83,233.76,18.47592205]
["bitfinex","SOLUSD",1732158525058,50.25882205,233.83,233.76,18.47592205]
["bitfinex","SOLUSD",1732158525578,18.47592205,233.82,233.75,18.47592205]
["bitfinex","SOLUSD",1732158525874,42.412,233.83,233.78,18.47592205]
["bitfinex","SOLUSD",1732158526060,31.7829,233.83,233.78,18.47592205]
["bitfinex","SOLUSD",1732158526265,31.7829,233.83,233.79,18.47592205]
["bitfinex","SOLUSD",1732158526568,31.7829,233.83,233.78,18.47592205]
["bitfinex","SOLUSD",1732158527948,18.47592205,233.81,233.74,18.47592205]
["bitfinex","SOLUSD",1732158528153,18.47592205,233.8,233.73,18.47592205]
["bitfinex","SOLUSD",1732158528348,18.47592205,233.8,233.72,18.47592205]
["bitfinex","SOLUSD",1732158528576,18.47592205,233.8,233.73,18.47592205]
["bitfinex","SOLUSD",1732158529178,22.75312205,233.8,233.73,18.47592205]
["bitfinex","SOLUSD",1732158529380,22.75312205,233.8,233.65,27.4124]
["bitfinex","SOLUSD",1732158529381,18.47592205,233.78,233.65,27.4124]
["bitfinex","SOLUSD",1732158529580,18.47592205,233.78,233.71,18.47592205]
["bitfinex","SOLUSD",1732158530278,22.75342205,233.78,233.71,18.47592205]
["bitfinex","SOLUSD",1732158530473,4.2775,233.78,233.72,18.47592205]
["bitfinex","SOLUSD",1732158530671,4.2775,233.78,233.73,18.47592205]
["bitfinex","SOLUSD",1732158531257,4.2775,233.78,233.72,18.47592205]
["bitfinex","SOLUSD",1732158531684,4.2775,233.78,233.73,18.47592205]
["bitfinex","SOLUSD",1732158532060,18.47592205,233.82,233.75,18.47592205]
["bitfinex","SOLUSD",1732158532268,4.2768,233.82,233.77,18.47592205]
["bitfinex","SOLUSD",1732158532671,31.7828,233.83,233.78,18.47592205]
["bitfinex","SOLUSD",1732158533361,27.5062,233.83,233.78,18.47592205]
["bitfinex","SOLUSD",1732158533574,27.5062,233.83,233.79,18.47592205]
["bitfinex","SOLUSD",1732158533775,27.5062,233.83,233.8,18.47592205]
["bitfinex","SOLUSD",1732158533983,10.6291,233.88,233.81,18.47592205]
["bitfinex","SOLUSD",1732158534374,4.2761,233.86,233.82,18.47592205]
["bitfinex","SOLUSD",1732158534884,14.9048,233.88,233.83,18.47592205]
["bitfinex","SOLUSD",1732158535396,14.9048,233.88,233.82,18.47592205]
["bitfinex","SOLUSD",1732158536472,14.9048,233.88,233.71,1.14151767]
["bitfinex","SOLUSD",1732158536473,33.38072205,233.88,233.8,18.47592205]
["bitfinex","SOLUSD",1732158536881,33.38072205,233.88,233.71,0.64151767]
["bitfinex","SOLUSD",1732158536882,33.38072205,233.88,233.81,18.47592205]
["bitfinex","SOLUSD",1732158537286,33.38072205,233.88,233.82,18.47592205]
["bitfinex","SOLUSD",1732158537463,33.38072205,233.88,233.81,18.47592205]
["bitfinex","SOLUSD",1732158537789,14.9048,233.88,233.82,18.47592205]
["bitfinex","SOLUSD",1732158538080,33.38072205,233.88,233.81,18.47592205]
["bitfinex","SOLUSD",1732158539163,14.9048,233.88,233.82,18.47592205]
["bitfinex","SOLUSD",1732158539676,25.5982,233.89,233.84,18.47592205]
["bitfinex","SOLUSD",1732158540062,29.8737,233.89,233.84,18.47592205]
["bitfinex","SOLUSD",1732158540289,29.8737,233.89,233.83,18.47592205]
["bitfinex","SOLUSD",1732158541590,18.47592205,233.88,233.8,18.47592205]
["bitfinex","SOLUSD",1732158541990,29.8737,233.89,233.82,18.47592205]
["bitfinex","SOLUSD",1732158541991,48.34962205,233.89,233.82,18.47592205]
["bitfinex","SOLUSD",1732158542707,18.47592205,233.88,233.81,18.47592205]
["bitfinex","SOLUSD",1732158543193,22.75162205,233.88,233.81,18.47592205]
["bitfinex","SOLUSD",1732158543503,18.47592205,233.86,233.79,18.47592205]
["bitfinex","SOLUSD",1732158543989,4.2757,233.88,233.76,18.47592205]
["bitfinex","SOLUSD",1732158543990,18.47592205,233.83,233.76,18.47592205]
["bitfinex","SOLUSD",1732158544986,18.47592205,233.8,233.73,18.47592205]
["bitfinex","SOLUSD",1732158545293,22.75322205,233.79,233.72,18.47592205]
["bitfinex","SOLUSD",1732158545686,25.2237,233.77,233.71,18.47592205]
["bitfinex","SOLUSD",1732158545887,43.69962205,233.77,233.7,18.47592205]
["bitfinex","SOLUSD",1732158546199,43.69962205,233.77,233.68,18.47592205]
["bitfinex","SOLUSD",1732158546200,18.47592205,233.75,233.68,18.47592205]
["bitfinex","SOLUSD",1732158546371,18.47592205,233.76,233.69,18.47592205]
["bitfinex","SOLUSD",1732158546693,18.47592205,233.82,233.75,18.47592205]
["bitfinex","SOLUSD",1732158546998,34.7283,233.83,233.8,18.47592205]
["bitfinex","SOLUSD",1732158547178,34.7283,233.83,233.65,1.64168127]
["bitfinex","SOLUSD",1732158547369,39.0049,233.83,233.65,21.14168127]
["bitfinex","SOLUSD",1732158547989,39.0049,233.83,233.79,18.47592205]
["bitfinex","SOLUSD",1732158550077,39.0049,233.83,233.78,18.47592205]
["bitfinex","SOLUSD",1732158550767,39.0049,233.83,233.77,18.47592205]
["bitfinex","SOLUSD",1732158551594,18.47592205,233.82,233.75,18.47592205]
["bitfinex","SOLUSD",1732158551993,18.47592205,233.81,233.74,18.47592205]
["bitfinex","SOLUSD",1732158552297,18.47592205,233.78,233.71,18.47592205]
["bitfinex","SOLUSD",1732158552501,18.47592205,233.78,233.72,18.47592205]
["bitfinex","SOLUSD",1732158552995,18.47592205,233.8,233.73,18.47592205]
["bitfinex","SOLUSD",1732158553194,4.2773,233.79,233.73,18.47592205]
["bitfinex","SOLUSD",1732158554675,4.2773,233.79,233.64,18.47592205]
["bitfinex","SOLUSD",1732158554676,22.75322205,233.79,233.72,18.47592205]
["bitfinex","SOLUSD",1732158555077,4.2773,233.79,233.73,18.47592205]
["bitfinex","SOLUSD",1732158555776,4.277,233.81,233.76,18.47592205]
["bitfinex","SOLUSD",1732158556084,4.277,233.81,233.75,18.47592205]
["bitfinex","SOLUSD",1732158556287,22.75292205,233.81,233.74,18.47592205]
["bitfinex","SOLUSD",1732158556491,34.7283,233.83,233.64,0.64169507]
["bitfinex","SOLUSD",1732158556670,34.7283,233.83,233.77,18.47592205]
["bitfinex","SOLUSD",1732158557069,57.48092205,233.83,233.76,18.47592205]
["bitfinex","SOLUSD",1732158557979,39.005,233.83,233.77,18.47592205]
["bitfinex","SOLUSD",1732158558502,24.7652,233.83,233.79,18.47592205]
["bitfinex","SOLUSD",1732158558700,24.7652,233.83,233.8,18.47592205]
["bitfinex","SOLUSD",1732158559075,24.7652,233.83,233.78,18.47592205]
["bitfinex","SOLUSD",1732158559285,47.51772205,233.83,233.76,18.47592205]
["bitfinex","SOLUSD",1732158560377,29.0418,233.83,233.76,18.47592205]
["bitfinex","SOLUSD",1732158560802,47.51772205,233.83,233.76,18.47592205]
["bitfinex","SOLUSD",1732158561176,29.0418,233.83,233.77,18.47592205]
["bitfinex","SOLUSD",1732158561607,29.0418,233.83,233.78,18.47592205]
["bitfinex","SOLUSD",1732158561982,29.0418,233.83,233.8,18.47592205]
["bitfinex","SOLUSD",1732158561983,24.7652,233.83,233.8,18.47592205]
["bitfinex","SOLUSD",1732158563016,4.2759,233.87,233.8,18.47592205]
["bitfinex","SOLUSD",1732158563309,36.968,233.89,233.83,18.47592205]
["bitfinex","SOLUSD",1732158565311,36.968,233.89,233.82,18.47592205]
["bitfinex","SOLUSD",1732158566984,36.968,233.89,233.83,18.47592205]
["bitfinex","SOLUSD",1732158567181,27.6176,233.89,233.85,18.47592205]
["bitfinex","SOLUSD",1732158569512,27.6176,233.89,233.76,18.47592205]
["bitfinex","SOLUSD",1732158569513,27.6176,233.89,233.83,18.47592205]
["bitfinex","SOLUSD",1732158570294,46.09352205,233.89,233.82,18.47592205]
["bitfinex","SOLUSD",1732158570819,46.09352205,233.89,233.83,18.47592205]
["bitfinex","SOLUSD",1732158571319,27.6176,233.89,233.84,18.47592205]
["bitfinex","SOLUSD",1732158571687,27.6176,233.89,233.76,18.47592205]
["bitfinex","SOLUSD",1732158571688,23.342,233.89,233.85,18.47592205]
["bitfinex","SOLUSD",1732158571990,23.342,233.89,233.86,18.47592205]
["bitfinex","SOLUSD",1732158572191,16.50516199,233.94,233.88,18.47592205]
["bitfinex","SOLUSD",1732158572389,6.60456199,233.94,233.89,18.47592205]
["bitfinex","SOLUSD",1732158572585,31.97952199,233.95,233.93,18.47592205]
["bitfinex","SOLUSD",1732158572793,25.37496,233.95,233.93,18.47592205]
["bitfinex","SOLUSD",1732158573001,0.48066,233.95,233.94,18.47592205]
["bitfinex","SOLUSD",1732158575892,0.48066,233.95,233.93,18.47592205]
["bitfinex","SOLUSD",1732158576091,0.48066,233.95,233.94,18.47592205]
["bitfinex","SOLUSD",1732158584306,0.48066,233.95,233.91,24.8915]
["bitfinex","SOLUSD",1732158584513,0.48066,233.95,233.94,18.47592205]
["bitfinex","SOLUSD",1732158601224,0.48066,233.95,233.94,38.47592205]
["bitfinex","SOLUSD",1732158601430,0.48066,233.95,233.94,56.9518441]
["bitfinex","SOLUSD",1732158601840,0.48066,233.95,233.94,63.21707437]
["bitfinex","SOLUSD",1732158603639,0.48066,233.95,233.94,56.9518441]
["bitfinex","SOLUSD",1732158604150,0.48066,233.95,233.94,43.905217]
["bitfinex","SOLUSD",1732158604451,0.48066,233.95,233.94,18.47592205]
["bitfinex","SOLUSD",1732158605357,0.48066,233.95,233.87,0.5]
["bitfinex","SOLUSD",1732158605562,0.48066,233.95,233.94,18.47592205]
["bitfinex","SOLUSD",1732158605932,22.72978205,234.02,233.94,18.47592205]
["bitfinex","SOLUSD",1732158606151,22.72978205,234.02,233.95,18.47592205]
["bitfinex","SOLUSD",1732158606452,41.68082205,234.01,233.94,18.47592205]
["bitfinex","SOLUSD",1732158606654,23.2049,234.01,233.96,18.47592205]
["bitfinex","SOLUSD",1732158606859,41.68082205,234.01,233.95,18.47592205]
["bitfinex","SOLUSD",1732158607677,27.4783,234.01,233.95,18.47592205]
["bitfinex","SOLUSD",1732158608053,45.95422205,234.01,233.94,18.47592205]
["bitfinex","SOLUSD",1732158608242,18.47592205,233.99,233.92,18.47592205]
["bitfinex","SOLUSD",1732158608447,18.47592205,233.95,233.88,18.47592205]
["bitfinex","SOLUSD",1732158608651,18.47592205,233.95,233.79,10.0694]
["bitfinex","SOLUSD",1732158608652,18.47592205,233.94,233.87,18.47592205]
["bitfinex","SOLUSD",1732158609133,9.5213,233.93,233.87,18.47592205]
["bitfinex","SOLUSD",1732158609934,18.47592205,233.88,233.67,33.1938]
["bitfinex","SOLUSD",1732158610136,18.47592205,233.84,233.67,33.1938]
["bitfinex","SOLUSD",1732158610360,9.4737,233.83,233.77,18.47592205]
["bitfinex","SOLUSD",1732158610567,27.94962205,233.83,233.76,18.47592205]
["bitfinex","SOLUSD",1732158610734,18.47592205,233.78,233.55,0.5]
["bitfinex","SOLUSD",1732158610941,18.47592205,233.75,233.68,18.47592205]
["bitfinex","SOLUSD",1732158611541,18.47592205,233.76,233.69,18.47592205]
["bitfinex","SOLUSD",1732158611741,22.75382205,233.76,233.69,18.47592205]
["bitfinex","SOLUSD",1732158612168,18.47592205,233.75,233.68,18.47592205]
["bitfinex","SOLUSD",1732158612332,9.2019,233.74,233.68,18.47592205]
["bitfinex","SOLUSD",1732158612531,27.67782205,233.74,233.67,18.47592205]
["bitfinex","SOLUSD",1732158612762,38.69039973,233.74,233.67,29.48849973]
["bitfinex","SOLUSD",1732158612947,29.48849973,233.73,233.66,29.48849973]
["bitfinex","SOLUSD",1732158613145,29.48849973,233.71,233.52,5.54772072]
["bitfinex","SOLUSD",1732158613361,29.48849973,233.71,233.64,29.48849973]
["bitfinex","SOLUSD",1732158613561,25.4926,233.72,233.52,29.48849973]
["bitfinex","SOLUSD",1732158613562,54.98109973,233.72,233.65,29.48849973]
["bitfinex","SOLUSD",1732158613768,33.76739973,233.7,233.63,29.48849973]
["bitfinex","SOLUSD",1732158614359,29.48849973,233.64,233.54,29.48849973]
["bitfinex","SOLUSD",1732158614574,54.43029973,233.55,233.34,0.5]
["bitfinex","SOLUSD",1732158614734,24.9418,233.55,233.39,0.5]
["bitfinex","SOLUSD",1732158615373,10.1878,233.59,233.41,0.5]
["bitfinex","SOLUSD",1732158615539,0.5,233.66,233.4,1.11167426]
["bitfinex","SOLUSD",1732158615540,24.9418,233.64,233.47,0.5]
["bitfinex","SOLUSD",1732158615739,24.9418,233.64,233.48,0.64214441]
["bitfinex","SOLUSD",1732158615940,24.9418,233.64,233.6,29.48849973]
["bitfinex","SOLUSD",1732158618561,24.9418,233.64,233.52,29.48849973]
["bitfinex","SOLUSD",1732158618562,24.9418,233.64,233.59,29.48849973]
["bitfinex","SOLUSD",1732158620067,24.9418,233.64,233.58,29.48849973]
["bitfinex","SOLUSD",1732158620469,29.48849973,233.63,233.56,29.48849973]
["bitfinex","SOLUSD",1732158620675,29.48849973,233.62,233.55,29.48849973]
["bitfinex","SOLUSD",1732158620966,29.48849973,233.61,233.54,29.48849973]
["bitfinex","SOLUSD",1732158621142,29.48849973,233.6,233.53,29.48849973]
["bitfinex","SOLUSD",1732158621343,4.2802,233.63,233.41,5.48155775]
["bitfinex","SOLUSD",1732158621639,4.2802,233.63,233.4,29.48849973]
["bitfinex","SOLUSD",1732158621640,24.776884,233.62,233.4,29.48849973]
["bitfinex","SOLUSD",1732158621843,23.776884,233.6,233.4,29.48849973]
["bitfinex","SOLUSD",1732158622062,23.776884,233.6,233.36,9.3319]
["bitfinex","SOLUSD",1732158622242,0.5,233.57,233.36,9.3319]
["bitfinex","SOLUSD",1732158622470,24.276884,233.6,233.36,9.3319]
["bitfinex","SOLUSD",1732158622643,29.48849973,233.57,233.5,29.48849973]
["bitfinex","SOLUSD",1732158623039,29.48849973,233.57,233.51,29.48849973]
["bitfinex","SOLUSD",1732158623251,29.48849973,233.58,233.51,29.48849973]
["bitfinex","SOLUSD",1732158623466,29.48849973,233.6,233.52,29.48849973]
["bitfinex","SOLUSD",1732158623668,29.48849973,233.58,233.51,29.48849973]
["bitfinex","SOLUSD",1732158623848,29.48849973,233.56,233.49,29.48849973]
["bitfinex","SOLUSD",1732158624051,29.48849973,233.57,233.49,29.48849973]
["bitfinex","SOLUSD",1732158624247,29.48849973,233.57,233.5,29.48849973]
["bitfinex","SOLUSD",1732158624852,29.48849973,233.57,233.49,29.48849973]
["bitfinex","SOLUSD",1732158624853,29.48849973,233.56,233.49,29.48849973]
["bitfinex","SOLUSD",1732158625053,29.48849973,233.54,233.46,29.48849973]
["bitfinex","SOLUSD",1732158625267,29.48849973,233.52,233.45,29.48849973]
["bitfinex","SOLUSD",1732158625469,29.48849973,233.51,233.44,29.48849973]
["bitfinex","SOLUSD",1732158625768,29.48849973,233.5,233.42,29.48849973]
["bitfinex","SOLUSD",1732158625969,23.6126,233.49,233.37,0.48066]
["bitfinex","SOLUSD",1732158627052,23.6126,233.49,233.4,29.48849973]
["bitfinex","SOLUSD",1732158627053,29.48849973,233.47,233.4,29.48849973]
["bitfinex","SOLUSD",1732158627267,33.77149973,233.48,233.4,29.48849973]
["bitfinex","SOLUSD",1732158627465,4.283,233.48,233.41,29.48849973]
["bitfinex","SOLUSD",1732158627649,4.283,233.48,233.42,29.48849973]
["bitfinex","SOLUSD",1732158627852,4.283,233.48,233.43,29.48849973]
["bitfinex","SOLUSD",1732158628079,29.48849973,233.45,233.37,0.48066]
["bitfinex","SOLUSD",1732158628259,29.48849973,233.45,233.38,29.48849973]
["bitfinex","SOLUSD",1732158629582,29.48849973,233.45,233.37,29.96915973]
["bitfinex","SOLUSD",1732158629583,4.2837,233.44,233.37,29.96915973]
["bitfinex","SOLUSD",1732158629750,29.48849973,233.43,233.37,0.48066]
["bitfinex","SOLUSD",1732158629953,29.48849973,233.4,233.37,0.48066]
["bitfinex","SOLUSD",1732158630209,33.77219973,233.44,233.37,29.96915973]
["bitfinex","SOLUSD",1732158630348,4.2837,233.44,233.38,29.48849973]
["bitfinex","SOLUSD",1732158630553,4.2837,233.44,233.37,29.96915973]
["bitfinex","SOLUSD",1732158630851,33.77149973,233.48,233.41,29.48849973]
["bitfinex","SOLUSD",1732158631049,33.77149973,233.48,233.37,0.48066]
["bitfinex","SOLUSD",1732158631050,4.283,233.48,233.43,29.48849973]
["bitfinex","SOLUSD",1732158631278,4.283,233.48,233.42,29.48849973]
["bitfinex","SOLUSD",1732158631462,33.77149973,233.48,233.41,29.48849973]
["bitfinex","SOLUSD",1732158631873,4.283,233.48,233.42,29.48849973]
["bitfinex","SOLUSD",1732158632175,29.48849973,233.47,233.39,29.48849973]
["bitfinex","SOLUSD",1732158632355,29.48849973,233.47,233.4,29.48849973]
["bitfinex","SOLUSD",1732158633054,29.48849973,233.46,233.38,29.48849973]
["bitfinex","SOLUSD",1732158633249,29.48849973,233.44,233.37,0.48066]
["bitfinex","SOLUSD",1732158633489,29.48849973,233.42,233.37,0.48066]
["bitfinex","SOLUSD",1732158633655,29.48849973,233.41,233.37,0.48066]
["bitfinex","SOLUSD",1732158633856,29.48849973,233.42,233.37,0.48066]
["bitfinex","SOLUSD",1732158634150,29.48849973,233.38,233.37,0.48066]
["bitfinex","SOLUSD",1732158634886,53.26538373,233.38,233.37,0.48066]
["bitfinex","SOLUSD",1732158635380,23.776884,233.36,233.26,29.48849973]
["bitfinex","SOLUSD",1732158635547,29.48849973,233.35,233.26,29.48849973]
["bitfinex","SOLUSD",1732158635753,29.48849973,233.34,233.26,29.48849973]
["bitfinex","SOLUSD",1732158636557,4.2857,233.33,233.28,29.48849973]
["bitfinex","SOLUSD",1732158637575,29.48849973,233.36,233.28,29.48849973]
["bitfinex","SOLUSD",1732158637778,24.5457,233.37,233.33,29.48849973]
["bitfinex","SOLUSD",1732158637959,28.8308,233.37,233.33,29.48849973]
["bitfinex","SOLUSD",1732158638352,28.8308,233.37,233.2,0.64288471]
["bitfinex","SOLUSD",1732158638353,28.8308,233.37,233.32,29.48849973]
["bitfinex","SOLUSD",1732158638573,28.8308,233.37,233.31,29.48849973]
["bitfinex","SOLUSD",1732158640289,28.8308,233.37,233.3,29.48849973]
["bitfinex","SOLUSD",1732158641482,28.8308,233.37,233.18,0.46934]
["bitfinex","SOLUSD",1732158641483,24.5457,233.37,233.33,29.48849973]
["bitfinex","SOLUSD",1732158641683,10.7093,233.44,233.36,29.48849973]
["bitfinex","SOLUSD",1732158641684,4.284,233.43,233.36,29.48849973]
["bitfinex","SOLUSD",1732158641896,4.284,233.43,233.28,29.48849973]
["bitfinex","SOLUSD",1732158641897,33.2351,233.44,233.39,29.48849973]
["bitfinex","SOLUSD",1732158642085,4.2836,233.45,233.4,29.48849973]
["bitfinex","SOLUSD",1732158642455,4.2832,233.47,233.42,29.48849973]
["bitfinex","SOLUSD",1732158642663,62.72359973,233.5,233.43,29.48849973]
["bitfinex","SOLUSD",1732158642867,62.72359973,233.5,233.31,0.5]
["bitfinex","SOLUSD",1732158642868,37.5178,233.5,233.44,29.48849973]
["bitfinex","SOLUSD",1732158643384,23.5032,233.5,233.46,29.48849973]
["bitfinex","SOLUSD",1732158643564,4.2821,233.53,233.48,29.48849973]
["bitfinex","SOLUSD",1732158643767,39.22039973,233.55,233.49,29.48849973]
["bitfinex","SOLUSD",1732158643768,14.0137,233.55,233.49,29.48849973]
["bitfinex","SOLUSD",1732158643960,14.0137,233.55,233.5,29.48849973]
["bitfinex","SOLUSD",1732158644160,4.2818,233.55,233.5,29.48849973]
["bitfinex","SOLUSD",1732158644363,27.7845,233.57,233.51,29.48849973]
["bitfinex","SOLUSD",1732158644560,39.22039973,233.61,233.54,29.48849973]
["bitfinex","SOLUSD",1732158644871,39.22039973,233.61,233.4,30.1308788]
["bitfinex","SOLUSD",1732158644872,29.48849973,233.6,233.52,29.48849973]
["bitfinex","SOLUSD",1732158645263,39.22039973,233.61,233.53,29.48849973]
["bitfinex","SOLUSD",1732158645465,9.7319,233.61,233.55,29.48849973]
["bitfinex","SOLUSD",1732158645786,57.03189973,233.64,233.57,29.48849973]
["bitfinex","SOLUSD",1732158645975,23.2632,233.64,233.58,29.48849973]
["bitfinex","SOLUSD",1732158646285,4.2798,233.66,233.6,29.48849973]
["bitfinex","SOLUSD",1732158646466,33.76829973,233.66,233.59,29.48849973]
["bitfinex","SOLUSD",1732158647181,33.76829973,233.66,233.52,29.48849973]
["bitfinex","SOLUSD",1732158647182,4.2798,233.66,233.6,29.48849973]
["bitfinex","SOLUSD",1732158648285,29.48849973,233.62,233.54,29.48849973]
["bitfinex","SOLUSD",1732158648583,29.48849973,233.61,233.53,29.48849973]
["bitfinex","SOLUSD",1732158648787,29.48849973,233.61,233.54,29.48849973]
["bitfinex","SOLUSD",1732158649290,29.48849973,233.63,233.55,29.48849973]
["bitfinex","SOLUSD",1732158649458,4.2804,233.62,233.55,29.48849973]
["bitfinex","SOLUSD",1732158649664,29.48849973,233.65,233.57,29.48849973]
["bitfinex","SOLUSD",1732158650058,29.48849973,233.64,233.57,29.48849973]
["bitfinex","SOLUSD",1732158650483,29.48849973,233.62,233.52,29.48849973]
["bitfinex","SOLUSD",1732158650791,29.48849973,233.6,233.52,29.48849973]
["bitfinex","SOLUSD",1732158651090,29.48849973,233.58,233.5,29.48849973]
["bitfinex","SOLUSD",1732158651388,29.48849973,233.58,233.47,9.6305]
["bitfinex","SOLUSD",1732158651389,29.48849973,233.62,233.55,29.48849973]
["bitfinex","SOLUSD",1732158651684,33.2716,233.67,233.47,9.6305]
["bitfinex","SOLUSD",1732158651685,29.48849973,233.65,233.57,29.48849973]
["bitfinex","SOLUSD",1732158651889,4.2799,233.65,233.58,29.48849973]
["bitfinex","SOLUSD",1732158652092,29.48849973,233.63,233.55,29.48849973]
["bitfinex","SOLUSD",1732158652763,29.48849973,233.64,233.57,29.48849973]
["bitfinex","SOLUSD",1732158653863,29.48849973,233.61,233.53,29.48849973]
["bitfinex","SOLUSD",1732158654072,29.48849973,233.58,233.5,29.48849973]
["bitfinex","SOLUSD",1732158654275,29.48849973,233.59,233.51,29.48849973]
["bitfinex","SOLUSD",1732158654475,4.2802,233.63,233.47,9.6305]
["bitfinex","SOLUSD",1732158654476,29.48849973,233.6,233.52,29.48849973]
["bitfinex","SOLUSD",1732158655170,29.48849973,233.59,233.51,29.48849973]
["bitfinex","SOLUSD",1732158655791,29.48849973,233.58,233.5,29.48849973]
["bitfinex","SOLUSD",1732158655967,29.48849973,233.62,233.54,29.48849973]
["bitfinex","SOLUSD",1732158656167,29.48849973,233.65,233.58,29.48849973]
["bitfinex","SOLUSD",1732158656472,4.2797,233.66,233.59,29.48849973]
["bitfinex","SOLUSD",1732158656695,4.2797,233.66,233.52,29.48849973]
["bitfinex","SOLUSD",1732158656992,29.48849973,233.65,233.58,29.48849973]
["bitfinex","SOLUSD",1732158657591,33.76849973,233.65,233.58,29.48849973]
["bitfinex","SOLUSD",1732158658990,37.5512,233.67,233.61,29.48849973]
["bitfinex","SOLUSD",1732158660098,67.03969973,233.67,233.59,29.48849973]
["bitfinex","SOLUSD",1732158660295,29.48849973,233.66,233.58,29.48849973]
["bitfinex","SOLUSD",1732158660670,29.48849973,233.66,233.59,29.48849973]
["bitfinex","SOLUSD",1732158660983,67.03969973,233.67,233.59,29.48849973]
["bitfinex","SOLUSD",1732158661186,67.03969973,233.67,233.6,29.48849973]
["bitfinex","SOLUSD",1732158661187,37.5512,233.67,233.6,29.48849973]
["bitfinex","SOLUSD",1732158661494,67.03969973,233.67,233.6,29.48849973]
["bitfinex","SOLUSD",1732158661693,29.48849973,233.66,233.59,29.48849973]
["bitfinex","SOLUSD",1732158662491,4.2799,233.65,233.59,29.48849973]
["bitfinex","SOLUSD",1732158664387,27.8239,233.73,233.63,29.48849973]
["bitfinex","SOLUSD",1732158664576,27.8239,233.73,233.68,29.48849973]
["bitfinex","SOLUSD",1732158664894,4.2777,233.77,233.72,29.48849973]
["bitfinex","SOLUSD",1732158665082,23.5455,233.78,233.73,29.48849973]
["bitfinex","SOLUSD",1732158665391,27.823,233.78,233.73,29.48849973]
["bitfinex","SOLUSD",1732158665597,27.823,233.78,233.74,29.48849973]
["bitfinex","SOLUSD",1732158665983,27.823,233.78,233.72,29.48849973]
["bitfinex","SOLUSD",1732158666697,9.3303,233.81,233.75,29.48849973]
["bitfinex","SOLUSD",1732158666902,23.696,233.84,233.79,29.48849973]
["bitfinex","SOLUSD",1732158667113,9.4228,233.86,233.81,29.48849973]
["bitfinex","SOLUSD",1732158667471,4.2755,233.89,233.83,29.48849973]
["bitfinex","SOLUSD",1732158668403,28.0602,233.9,233.85,29.48849973]
["bitfinex","SOLUSD",1732158669383,9.6031,233.91,233.85,29.48849973]
["bitfinex","SOLUSD",1732158670107,0.1393795,233.94,233.9,29.48849973]
["bitfinex","SOLUSD",1732158670402,0.1393795,233.94,233.93,29.48849973]
["bitfinex","SOLUSD",1732158671101,0.1393795,233.94,233.91,29.48849973]
["bitfinex","SOLUSD",1732158671309,0.1393795,233.94,233.89,29.48849973]
["bitfinex","SOLUSD",1732158674101,0.1393795,233.94,233.93,29.48849973]
["bitfinex","SOLUSD",1732158676803,0.1393795,233.94,233.91,29.48849973]
["bitfinex","SOLUSD",1732158676984,0.1393795,233.94,233.89,29.48849973]
["bitfinex","SOLUSD",1732158677286,0.1393795,233.94,233.91,29.48849973]
["bitfinex","SOLUSD",1732158677682,0.1393795,233.94,233.93,29.48849973]
["bitfinex","SOLUSD",1732158682392,0.1393795,233.94,233.92,29.48849973]
["bitfinex","SOLUSD",1732158683482,0.1393795,233.94,233.9,29.48849973]
["bitfinex","SOLUSD",1732158683705,0.1393795,233.94,233.91,29.48849973]
["bitfinex","SOLUSD",1732158684226,4.2747,233.93,233.89,29.48849973]
["bitfinex","SOLUSD",1732158684587,0.1393795,233.94,233.91,29.48849973]
["bitfinex","SOLUSD",1732158684891,0.1393795,233.94,233.93,29.48849973]
["bitfinex","SOLUSD",1732158685205,4.4139795,233.94,233.9,29.48849973]
["bitfinex","SOLUSD",1732158685892,0.1393795,233.94,233.9,29.48849973]
["bitfinex","SOLUSD",1732158687314,0.1393795,233.94,233.8,25.193]
["bitfinex","SOLUSD",1732158687315,0.1393795,233.94,233.93,29.48849973]
["bitfinex","SOLUSD",1732158695709,0.1393795,233.94,233.81,0.5]
["bitfinex","SOLUSD",1732158695710,0.1393795,233.94,233.91,29.48849973]
["bitfinex","SOLUSD",1732158696099,0.1393795,233.94,233.88,29.48849973]
["bitfinex","SOLUSD",1732158696426,29.48849973,233.93,233.85,29.48849973]
["bitfinex","SOLUSD",1732158696625,29.48849973,233.92,233.85,29.48849973]
["bitfinex","SOLUSD",1732158696794,29.48849973,233.92,233.84,29.48849973]
["bitfinex","SOLUSD",1732158697616,29.48849973,233.92,233.76,29.48849973]
["bitfinex","SOLUSD",1732158697617,29.48849973,233.91,233.83,29.48849973]
["bitfinex","SOLUSD",1732158698323,29.48849973,233.91,233.72,0.5]
["bitfinex","SOLUSD",1732158698324,29.48849973,233.88,233.81,29.48849973]
["bitfinex","SOLUSD",1732158698491,29.48849973,233.92,233.84,29.48849973]
["bitfinex","SOLUSD",1732158698693,4.4140795,233.94,233.88,29.48849973]
["bitfinex","SOLUSD",1732158700288,4.4140795,233.94,233.76,35.0215209]
["bitfinex","SOLUSD",1732158700289,4.4140795,233.94,233.9,29.48849973]
["bitfinex","SOLUSD",1732158700496,4.4140795,233.94,233.87,29.48849973]
["bitfinex","SOLUSD",1732158701218,33.90257923,233.94,233.87,29.48849973]
["bitfinex","SOLUSD",1732158701428,33.90257923,233.94,233.86,29.48849973]
["bitfinex","SOLUSD",1732158701621,4.4140795,233.94,233.9,29.48849973]
["bitfinex","SOLUSD",1732158701802,0.1393795,233.94,233.92,29.48849973]
["bitfinex","SOLUSD",1732158702793,0.1393795,233.94,233.82,0.64122249]
["bitfinex","SOLUSD",1732158702794,0.1393795,233.94,233.93,29.48849973]
["bitfinex","SOLUSD",1732158704611,0.1393795,233.94,233.84,0.64104153]
["bitfinex","SOLUSD",1732158704612,0.1393795,233.94,233.86,5.51510353]
["bitfinex","SOLUSD",1732158704812,0.1393795,233.94,233.93,29.48849973]
["bitfinex","SOLUSD",1732158705403,0.1393795,233.94,233.87,0.46934]
["bitfinex","SOLUSD",1732158705607,0.1393795,233.94,233.93,29.48849973]
["bitfinex","SOLUSD",1732158708508,0.1393795,233.94,233.92,29.48849973]
["bitfinex","SOLUSD",1732158709400,0.1393795,233.94,233.93,29.48849973]
["bitfinex","SOLUSD",1732158718114,0.1393795,233.94,233.91,29.48849973]
["bitfinex","SOLUSD",1732158718317,4.4140795,233.94,233.88,29.48849973]
["bitfinex","SOLUSD",1732158718818,18.39902476,233.93,233.86,18.39902476]
["bitfinex","SOLUSD",1732158719017,18.39902476,233.93,233.75,20.4571]
["bitfinex","SOLUSD",1732158719210,25.1512795,233.94,233.83,18.39902476]
["bitfinex","SOLUSD",1732158719211,18.39902476,233.9,233.83,18.39902476]
["bitfinex","SOLUSD",1732158719737,18.39902476,233.89,233.82,18.39902476]
["bitfinex","SOLUSD",1732158720224,4.2756,233.88,233.82,18.39902476]
["bitfinex","SOLUSD",1732158720425,4.2756,233.88,233.81,18.39902476]
["bitfinex","SOLUSD",1732158720634,4.2756,233.88,233.75,20.4571]
["bitfinex","SOLUSD",1732158720635,4.2756,233.88,233.84,29.44962987]
["bitfinex","SOLUSD",1732158720930,4.275,233.92,233.87,29.44962987]
["bitfinex","SOLUSD",1732158721412,4.275,233.92,233.86,29.44962987]
["bitfinex","SOLUSD",1732158722018,4.275,233.92,233.76,29.44962987]
["bitfinex","SOLUSD",1732158722225,4.275,233.92,233.88,29.44962987]
["bitfinex","SOLUSD",1732158722513,20.8765795,233.94,233.91,29.44962987]
["bitfinex","SOLUSD",1732158722514,25.1512795,233.94,233.91,29.44962987]
["bitfinex","SOLUSD",1732158723015,25.1512795,233.94,233.8,1.11057489]
["bitfinex","SOLUSD",1732158723016,0.1393795,233.94,233.93,29.44962987]
["bitfinex","SOLUSD",1732158723219,0.1393795,233.94,233.92,29.44962987]
["bitfinex","SOLUSD",1732158724309,4.4140795,233.94,233.89,29.44962987]
["bitfinex","SOLUSD",1732158724508,4.4140795,233.94,233.88,29.44962987]
["bitfinex","SOLUSD",1732158725032,33.86370937,233.94,233.87,29.44962987]
["bitfinex","SOLUSD",1732158725735,4.4140795,233.94,233.88,29.44962987]
["bitfinex","SOLUSD",1732158727018,4.4140795,233.94,233.89,29.44962987]
["bitfinex","SOLUSD",1732158727421,0.1393795,233.94,233.93,29.44962987]
["bitfinex","SOLUSD",1732158728025,0.1393795,233.94,233.86,7.6638]
["bitfinex","SOLUSD",1732158728229,0.1393795,233.94,233.79,5.61176091]
["bitfinex","SOLUSD",1732158728230,4.4140795,233.94,233.9,29.44962987]
["bitfinex","SOLUSD",1732158728435,4.4140795,233.94,233.8,0.64123202]
["bitfinex","SOLUSD",1732158728436,4.4140795,233.94,233.89,29.44962987]
["bitfinex","SOLUSD",1732158728737,0.1393795,233.94,233.91,29.44962987]
["bitfinex","SOLUSD",1732158729039,0.1393795,233.94,233.8,1.61057202]
["bitfinex","SOLUSD",1732158729040,0.1393795,233.94,233.93,29.44962987]
["bitfinex","SOLUSD",1732158730944,4.4140795,233.94,233.9,29.44962987]
["bitfinex","SOLUSD",1732158731131,0.1393795,233.94,233.92,29.44962987]
["bitfinex","SOLUSD",1732158731327,0.1393795,233.94,233.91,29.44962987]
["bitfinex","SOLUSD",1732158731847,4.4140795,233.94,233.88,29.44962987]
["bitfinex","SOLUSD",1732158732019,4.4140795,233.94,233.79,27.9313]
["bitfinex","SOLUSD",1732158732020,4.4140795,233.94,233.91,29.44962987]
["bitfinex","SOLUSD",1732158732220,0.1393795,233.94,233.93,29.44962987]
["bitfinex","SOLUSD",1732158734132,0.1393795,233.94,233.92,29.44962987]
["bitfinex","SOLUSD",1732158735222,4.4139795,233.94,233.91,29.44962987]
["bitfinex","SOLUSD",1732158735435,4.4139795,233.94,233.88,29.44962987]
["bitfinex","SOLUSD",1732158735642,4.4139795,233.94,233.87,29.44962987]
["bitfinex","SOLUSD",1732158736223,29.44962987,233.92,233.84,29.44962987]
["bitfinex","SOLUSD",1732158736444,29.44962987,233.9,233.83,29.44962987]
["bitfinex","SOLUSD",1732158736827,4.2755,233.89,233.83,29.44962987]
["bitfinex","SOLUSD",1732158738242,4.2755,233.89,233.84,29.44962987]
["bitfinex","SOLUSD",1732158738649,4.2755,233.89,233.83,29.44962987]
["bitfinex","SOLUSD",1732158738824,29.44962987,233.88,233.73,7.9913]
["bitfinex","SOLUSD",1732158739022,29.44962987,233.88,233.8,29.44962987]
["bitfinex","SOLUSD",1732158739844,4.2752,233.91,233.87,29.44962987]
["bitfinex","SOLUSD",1732158740051,4.2752,233.91,233.9,29.44962987]
["bitfinex","SOLUSD",1732158740423,4.2752,233.91,233.89,29.44962987]
["bitfinex","SOLUSD",1732158740637,4.2752,233.91,233.79,0.64128473]
["bitfinex","SOLUSD",1732158740638,23.0893,233.93,233.9,29.44962987]
["bitfinex","SOLUSD",1732158740848,23.0893,233.93,233.88,29.44962987]
["bitfinex","SOLUSD",1732158741155,52.53892987,233.93,233.85,29.44962987]
["bitfinex","SOLUSD",1732158741325,29.44962987,233.87,233.7,0.46934]
["bitfinex","SOLUSD",1732158741526,23.0893,233.93,233.72,0.46934]
["bitfinex","SOLUSD",1732158741728,33.7762,233.93,233.74,0.46934]
["bitfinex","SOLUSD",1732158741929,33.7762,233.93,233.86,29.44962987]
["bitfinex","SOLUSD",1732158742764,63.22582987,233.93,233.86,29.44962987]
["bitfinex","SOLUSD",1732158742949,29.44962987,233.92,233.75,0.64139392]
["bitfinex","SOLUSD",1732158743250,29.44962987,233.92,233.85,29.44962987]
["bitfinex","SOLUSD",1732158743449,33.7762,233.93,233.86,29.44962987]
["bitfinex","SOLUSD",1732158744154,33.7762,233.93,233.84,29.44962987]
["bitfinex","SOLUSD",1732158744155,29.44962987,233.91,233.84,29.44962987]
["bitfinex","SOLUSD",1732158744463,33.7762,233.93,233.82,29.44962987]
["bitfinex","SOLUSD",1732158744464,29.44962987,233.89,233.82,29.44962987]
["bitfinex","SOLUSD",1732158744830,29.44962987,233.9,233.83,29.44962987]
["bitfinex","SOLUSD",1732158745250,4.2755,233.89,233.83,29.44962987]
["bitfinex","SOLUSD",1732158746252,4.2755,233.89,233.82,29.44962987]
["bitfinex","SOLUSD",1732158746453,4.2751,233.92,233.77,0.46934]
["bitfinex","SOLUSD",1732158746655,0.1393795,233.94,233.91,29.44962987]
["bitfinex","SOLUSD",1732158746960,0.1393795,233.94,233.93,29.44962987]
["bitfinex","SOLUSD",1732158748124,0.1393795,233.94,233.93,30.0905479]
["bitfinex","SOLUSD",1732158748743,0.1393795,233.94,233.93,19.01616849]
["bitfinex","SOLUSD",1732158750143,0.1393795,233.94,233.93,18.37525046]
["bitfinex","SOLUSD",1732158750851,0.1393795,233.94,233.93,29.4078102]
["bitfinex","SOLUSD",1732158753271,33.8217897,233.94,233.78,6.62274]
["bitfinex","SOLUSD",1732158753456,29.4078102,233.93,233.86,29.4078102]
["bitfinex","SOLUSD",1732158753639,4.4139795,233.94,233.88,29.4078102]
["bitfinex","SOLUSD",1732158754043,4.4139795,233.94,233.89,29.4078102]
["bitfinex","SOLUSD",1732158754367,4.4139795,233.94,233.9,29.4078102]
["bitfinex","SOLUSD",1732158754552,4.4139795,233.94,233.88,29.4078102]
["bitfinex","SOLUSD",1732158756163,0.1393795,233.94,233.9,29.4078102]
["bitfinex","SOLUSD",1732158756547,0.1393795,233.94,233.89,29.4078102]
["bitfinex","SOLUSD",1732158756746,4.4139795,233.94,233.87,29.4078102]
["bitfinex","SOLUSD",1732158756949,33.8217897,233.94,233.87,29.4078102]
["bitfinex","SOLUSD",1732158757147,33.8217897,233.94,233.91,29.4078102]
["bitfinex","SOLUSD",1732158757148,0.1393795,233.94,233.91,29.4078102]
["bitfinex","SOLUSD",1732158757450,0.1393795,233.94,233.92,29.4078102]
["bitfinex","SOLUSD",1732158759270,0.1393795,233.94,233.93,29.4078102]
["bitfinex","SOLUSD",1732158760166,29.4078102,234.01,233.93,29.4078102]
["bitfinex","SOLUSD",1732158760167,15.5333,234.08,233.94,20.0]
["bitfinex","SOLUSD",1732158760350,6.2419,234.13,234.07,29.4078102]
["bitfinex","SOLUSD",1732158760557,6.2419,234.13,234.06,29.4078102]
["bitfinex","SOLUSD",1732158761059,29.4078102,234.11,234.03,29.4078102]
["bitfinex","SOLUSD",1732158761243,29.4078102,234.09,234.01,29.4078102]
["bitfinex","SOLUSD",1732158761439,29.4078102,234.08,234.0,29.4078102]
["bitfinex","SOLUSD",1732158761656,29.4078102,234.08,234.01,29.4078102]
["bitfinex","SOLUSD",1732158761855,29.4078102,234.09,234.02,29.4078102]
["bitfinex","SOLUSD",1732158762369,29.4078102,234.04,233.97,29.4078102]
["bitfinex","SOLUSD",1732158762566,29.4078102,234.04,233.96,29.4078102]
["bitfinex","SOLUSD",1732158763253,6.2419,234.13,234.03,29.4078102]
["bitfinex","SOLUSD",1732158763449,6.2419,234.13,234.06,29.4078102]
["bitfinex","SOLUSD",1732158763642,35.6497102,234.13,234.06,29.4078102]
["bitfinex","SOLUSD",1732158764041,6.2419,234.13,234.07,29.4078102]
["bitfinex","SOLUSD",1732158764865,15.5333,234.14,234.08,29.4078102]
["bitfinex","SOLUSD",1732158765654,15.5333,234.14,234.06,29.4078102]
["bitfinex","SOLUSD",1732158765655,44.9411102,234.14,234.06,29.4078102]
["bitfinex","SOLUSD",1732158766156,44.9411102,234.14,234.07,29.4078102]
["bitfinex","SOLUSD",1732158766364,15.5333,234.14,234.08,29.4078102]
["bitfinex","SOLUSD",1732158768749,15.5333,234.14,234.1,29.4078102]
["bitfinex","SOLUSD",1732158769080,15.5333,234.14,233.96,0.46934]
["bitfinex","SOLUSD",1732158769081,29.4078102,234.11,233.96,0.46934]
["bitfinex","SOLUSD",1732158769270,29.4078102,234.11,234.04,29.4078102]
["bitfinex","SOLUSD",1732158769473,29.4078102,234.1,234.03,29.4078102]
["bitfinex","SOLUSD",1732158769776,19.8043,234.14,233.96,0.5]
["bitfinex","SOLUSD",1732158769777,29.4078102,234.11,234.04,29.4078102]
["bitfinex","SOLUSD",1732158770456,33.6793102,234.11,234.04,29.4078102]
["bitfinex","SOLUSD",1732158770857,29.4078102,234.1,234.02,29.4078102]
["bitfinex","SOLUSD",1732158771047,33.6793102,234.11,234.03,29.4078102]
["bitfinex","SOLUSD",1732158771477,29.4078102,234.07,233.99,29.4078102]
["bitfinex","SOLUSD",1732158771652,29.4078102,234.06,233.98,29.4078102]
["bitfinex","SOLUSD",1732158771848,29.4078102,234.06,233.9,6.81504]
["bitfinex","SOLUSD",1732158771849,29.4078102,234.06,233.99,29.4078102]
["bitfinex","SOLUSD",1732158772082,29.4078102,234.06,233.98,29.4078102]
["bitfinex","SOLUSD",1732158772978,29.4078102,234.06,233.9,7.31504]
["bitfinex","SOLUSD",1732158772979,29.4078102,234.06,233.99,29.4078102]
["bitfinex","SOLUSD",1732158773149,29.4078102,234.09,234.02,29.4078102]
["bitfinex","SOLUSD",1732158773350,29.4078102,234.11,234.04,29.4078102]
["bitfinex","SOLUSD",1732158773553,29.4078102,234.12,234.05,29.4078102]
["bitfinex","SOLUSD",1732158773753,29.4078102,234.12,234.04,29.4078102]
["bitfinex","SOLUSD",1732158773984,29.4078102,234.11,234.04,29.4078102]
["bitfinex","SOLUSD",1732158775357,29.4078102,234.1,234.03,29.4078102]
["bitfinex","SOLUSD",1732158776485,29.4078102,234.11,234.03,29.4078102]
["bitfinex","SOLUSD",1732158777589,29.4078102,234.1,234.02,29.4078102]
["bitfinex","SOLUSD",1732158778380,29.4078102,234.08,234.02,29.4078102]
["bitfinex","SOLUSD",1732158778581,15.5333,234.14,234.07,29.4078102]
["bitfinex","SOLUSD",1732158778891,15.5333,234.14,234.09,29.4078102]
["bitfinex","SOLUSD",1732158779469,15.5333,234.14,234.08,29.4078102]
["bitfinex","SOLUSD",1732158780193,19.8043,234.14,234.08,29.4078102]
["bitfinex","SOLUSD",1732158780371,29.4078102,234.12,234.05,29.4078102]
["bitfinex","SOLUSD",1732158780904,29.4078102,234.13,234.05,29.4078102]
["bitfinex","SOLUSD",1732158781390,19.8043,234.14,233.99,0.46934]
["bitfinex","SOLUSD",1732158781391,49.2121102,234.14,234.06,29.4078102]
["bitfinex","SOLUSD",1732158782177,29.4078102,234.12,234.05,29.4078102]
["bitfinex","SOLUSD",1732158782583,44.9411102,234.14,234.06,29.4078102]
["bitfinex","SOLUSD",1732158782895,15.5333,234.14,234.08,29.4078102]
["bitfinex","SOLUSD",1732158783087,15.5333,234.14,234.09,29.4078102]
["bitfinex","SOLUSD",1732158783292,36.5186702,234.19,234.11,29.4078102]
["bitfinex","SOLUSD",1732158783476,40.7886702,234.19,234.11,29.4078102]
["bitfinex","SOLUSD",1732158783794,0.48066,234.19,234.04,20.46934]
["bitfinex","SOLUSD",1732158784005,0.48066,234.19,234.18,29.4078102]
["bitfinex","SOLUSD",1732158785874,0.48066,234.19,234.16,29.4078102]
["bitfinex","SOLUSD",1732158786983,0.48066,234.19,234.14,29.4078102]
["bitfinex","SOLUSD",1732158787197,0.48066,234.19,234.15,29.4078102]
["bitfinex","SOLUSD",1732158788169,0.48066,234.19,234.16,29.4078102]
["bitfinex","SOLUSD",1732158788374,0.48066,234.19,234.07,0.5]
["bitfinex","SOLUSD",1732158788375,0.48066,234.19,234.15,29.4078102]
["bitfinex","SOLUSD",1732158788679,0.48066,234.19,234.17,29.4078102]
["bitfinex","SOLUSD",1732158789194,0.48066,234.19,234.18,29.4078102]
["bitfinex","SOLUSD",1732158789398,0.48066,234.19,234.17,29.4078102]
["bitfinex","SOLUSD",1732158789775,0.48066,234.19,234.16,29.4078102]
["bitfinex","SOLUSD",1732158790082,0.48066,234.19,234.18,29.4078102]
["bitfinex","SOLUSD",1732158790282,0.48066,234.19,234.16,29.4078102]
["bitfinex","SOLUSD",1732158790493,0.48066,234.19,234.14,29.4078102]
["bitfinex","SOLUSD",1732158791377,33.6780102,234.18,234.03,6.1976]
["bitfinex","SOLUSD",1732158791699,45.9033102,234.15,234.08,29.4078102]
["bitfinex","SOLUSD",1732158792204,16.4955,234.15,234.09,29.4078102]
["bitfinex","SOLUSD",1732158793697,16.4955,234.15,234.11,29.4078102]
["bitfinex","SOLUSD",1732158793893,16.4955,234.15,234.12,29.4078102]
["bitfinex","SOLUSD",1732158794481,0.48066,234.19,234.14,29.4078102]
["bitfinex","SOLUSD",1732158794695,0.48066,234.19,234.16,29.4078102]
["bitfinex","SOLUSD",1732158795213,0.48066,234.19,234.18,29.4078102]
["bitfinex","SOLUSD",1732158804185,0.48066,234.19,234.14,29.4078102]
["bitfinex","SOLUSD",1732158804801,0.48066,234.19,234.13,29.4078102]
["bitfinex","SOLUSD",1732158805012,0.48066,234.19,234.12,29.4078102]
["bitfinex","SOLUSD",1732158805318,29.4078102,234.18,234.1,29.4078102]
["bitfinex","SOLUSD",1732158805481,40.6940702,234.19,234.12,29.4078102]
["bitfinex","SOLUSD",1732158805789,29.4078102,234.17,234.04,11.49931256]
["bitfinex","SOLUSD",1732158806101,7.01626,234.19,234.04,11.49931256]
["bitfinex","SOLUSD",1732158806302,7.01626,234.19,234.13,29.4078102]
["bitfinex","SOLUSD",1732158806486,7.01626,234.19,234.12,29.4078102]
["bitfinex","SOLUSD",1732158806886,7.01626,234.19,234.16,29.4078102]
["bitfinex","SOLUSD",1732158806887,0.48066,234.19,234.16,29.4078102]
["bitfinex","SOLUSD",1732158808218,0.48066,234.19,234.17,29.4078102]
["bitfinex","SOLUSD",1732158808716,34.1584702,234.19,234.11,29.4078102]
["bitfinex","SOLUSD",1732158809789,29.4078102,234.18,234.11,29.4078102]
["bitfinex","SOLUSD",1732158809992,34.1584702,234.19,234.12,29.4078102]
["bitfinex","SOLUSD",1732158810408,29.4078102,234.18,234.11,29.4078102]
["bitfinex","SOLUSD",1732158811288,33.6780102,234.18,234.1,29.4078102]
["bitfinex","SOLUSD",1732158811492,29.4078102,234.16,234.09,29.4078102]
["bitfinex","SOLUSD",1732158812015,29.4078102,234.14,234.02,5.4978967]
["bitfinex","SOLUSD",1732158812310,35.6620102,234.15,234.08,29.4078102]
["bitfinex","SOLUSD",1732158812512,6.2542,234.15,234.1,29.4078102]
["bitfinex","SOLUSD",1732158812685,15.2101,234.17,234.11,29.4078102]
["bitfinex","SOLUSD",1732158812888,29.4078102,234.16,234.09,29.4078102]
["bitfinex","SOLUSD",1732158813506,48.8884102,234.17,234.09,29.4078102]
["bitfinex","SOLUSD",1732158813783,19.4806,234.17,234.09,29.4078102]
["bitfinex","SOLUSD",1732158814012,48.8884102,234.17,234.09,29.4078102]
["bitfinex","SOLUSD",1732158814229,29.4078102,234.16,234.09,29.4078102]
["bitfinex","SOLUSD",1732158814818,33.6784102,234.16,234.09,29.4078102]
["bitfinex","SOLUSD",1732158815927,33.6784102,234.16,234.08,29.4078102]
["bitfinex","SOLUSD",1732158816723,33.6784102,234.16,234.0,29.4078102]
["bitfinex","SOLUSD",1732158816724,29.4078102,234.13,234.06,29.4078102]
["bitfinex","SOLUSD",1732158817422,33.6787102,234.15,234.07,29.4078102]
["bitfinex","SOLUSD",1732158817621,29.4078102,234.15,234.08,29.4078102]
["bitfinex","SOLUSD",1732158817845,29.4078102,234.15,234.07,29.4078102]
["bitfinex","SOLUSD",1732158818023,33.6786102,234.15,234.07,29.4078102]
["bitfinex","SOLUSD",1732158818327,33.6786102,234.15,234.04,29.4078102]
["bitfinex","SOLUSD",1732158818328,29.4078102,234.11,234.04,29.4078102]
["bitfinex","SOLUSD",1732158818527,29.4078102,234.08,234.0,29.4078102]
["bitfinex","SOLUSD",1732158818729,4.2708,234.15,233.83,0.1]
["bitfinex","SOLUSD",1732158818730,45.7773102,234.06,233.98,29.4078102]
["bitfinex","SOLUSD",1732158819107,20.6419,234.06,233.99,29.4078102]
["bitfinex","SOLUSD",1732158819432,16.3695,234.06,234.0,29.4078102]
["bitfinex","SOLUSD",1732158819727,16.3695,234.06,233.92,5.8794006]
["bitfinex","SOLUSD",1732158819728,16.3695,234.06,234.01,29.4078102]
["bitfinex","SOLUSD",1732158820029,16.3695,234.06,234.0,29.4078102]
["bitfinex","SOLUSD",1732158820225,50.0497102,234.06,233.99,29.4078102]
["bitfinex","SOLUSD",1732158820532,29.4078102,234.05,233.98,29.4078102]
["bitfinex","SOLUSD",1732158821025,45.7773102,234.06,233.99,29.4078102]
["bitfinex","SOLUSD",1732158821531,29.4078102,234.04,233.97,29.4078102]
["bitfinex","SOLUSD",1732158822012,29.4078102,234.03,233.96,29.4078102]
["bitfinex","SOLUSD",1732158823436,16.3695,234.06,233.88,56.83388454]
["bitfinex","SOLUSD",1732158823437,16.3695,234.06,234.02,29.4078102]
["bitfinex","SOLUSD",1732158823728,16.3695,234.06,234.04,29.4078102]
["bitfinex","SOLUSD",1732158823923,16.3695,234.06,234.03,29.4078102]
["bitfinex","SOLUSD",1732158824304,16.3695,234.06,233.92,1.14088949]
["bitfinex","SOLUSD",1732158824305,16.3695,234.06,234.01,29.4078102]
["bitfinex","SOLUSD",1732158824520,16.3695,234.06,234.03,29.4078102]
["bitfinex","SOLUSD",1732158825428,6.1041,234.09,234.05,29.4078102]
["bitfinex","SOLUSD",1732158825632,6.1041,234.09,234.03,29.4078102]
["bitfinex","SOLUSD",1732158827133,6.1041,234.09,234.04,29.4078102]
["bitfinex","SOLUSD",1732158827633,44.6401102,234.11,234.04,29.4078102]
["bitfinex","SOLUSD",1732158827836,15.2323,234.11,234.05,29.4078102]
["bitfinex","SOLUSD",1732158828202,44.6401102,234.11,234.04,29.4078102]
["bitfinex","SOLUSD",1732158828627,29.4078102,234.1,234.03,29.4078102]
["bitfinex","SOLUSD",1732158828817,29.4078102,234.09,234.02,29.4078102]
["bitfinex","SOLUSD",1732158829022,44.6401102,234.11,234.04,29.4078102]
["bitfinex","SOLUSD",1732158829233,15.2323,234.11,234.04,29.4078102]
["bitfinex","SOLUSD",1732158829615,15.2323,234.11,234.05,29.4078102]
["bitfinex","SOLUSD",1732158830114,15.2323,234.11,234.06,29.4078102]
["bitfinex","SOLUSD",1732158830609,18.37170431,234.1,234.03,18.37170431]
["bitfinex","SOLUSD",1732158830813,18.37170431,234.09,234.02,18.37170431]
["bitfinex","SOLUSD",1732158831013,18.37170431,234.09,234.03,18.37170431]
["bitfinex","SOLUSD",1732158831319,18.37170431,234.1,234.04,18.37170431]
["bitfinex","SOLUSD",1732158831516,15.2323,234.11,234.05,18.37170431]
["bitfinex","SOLUSD",1732158832220,33.60400431,234.11,234.04,18.37170431]
["bitfinex","SOLUSD",1732158835129,18.37170431,234.1,234.03,18.37170431]
["bitfinex","SOLUSD",1732158835425,18.37170431,234.07,234.0,18.37170431]
["bitfinex","SOLUSD",1732158835627,18.37170431,234.06,233.99,18.37170431]
["bitfinex","SOLUSD",1732158836740,18.37170431,234.07,234.0,18.37170431]
["bitfinex","SOLUSD",1732158838342,18.37170431,234.06,233.99,18.37170431]
["bitfinex","SOLUSD",1732158838548,18.37170431,234.05,233.98,18.37170431]
["bitfinex","SOLUSD",1732158839118,18.37170431,234.04,233.97,18.37170431]
["bitfinex","SOLUSD",1732158840720,18.37170431,234.04,233.9,20.0]
["bitfinex","SOLUSD",1732158840721,18.37170431,234.03,233.96,18.37170431]
["bitfinex","SOLUSD",1732158840950,18.37170431,234.04,233.97,18.37170431]
["bitfinex","SOLUSD",1732158841332,18.37170431,234.05,233.99,18.37170431]
["bitfinex","SOLUSD",1732158841529,18.37170431,234.06,233.99,18.37170431]
["bitfinex","SOLUSD",1732158841839,18.37170431,234.07,234.01,18.37170431]
["bitfinex","SOLUSD",1732158842542,22.64330431,234.1,234.03,18.37170431]
["bitfinex","SOLUSD",1732158842842,22.64330431,234.1,233.93,0.5]
["bitfinex","SOLUSD",1732158842843,4.2716,234.1,234.04,18.37170431]
["bitfinex","SOLUSD",1732158843044,33.60400431,234.11,234.05,18.37170431]
["bitfinex","SOLUSD",1732158843225,15.2323,234.11,234.07,18.37170431]
["bitfinex","SOLUSD",1732158843427,15.2323,234.11,234.06,18.37170431]
["bitfinex","SOLUSD",1732158844029,33.60400431,234.11,234.05,18.37170431]
["bitfinex","SOLUSD",1732158844252,18.37170431,234.09,234.02,18.37170431]
["bitfinex","SOLUSD",1732158844549,18.37170431,234.08,234.01,18.37170431]
["bitfinex","SOLUSD",1732158844739,18.37170431,234.09,234.02,18.37170431]
["bitfinex","SOLUSD",1732158845448,4.2719,234.09,234.03,18.37170431]
["bitfinex","SOLUSD",1732158845748,18.37170431,234.1,234.04,18.37170431]
["bitfinex","SOLUSD",1732158845929,19.5039,234.11,234.04,18.37170431]
["bitfinex","SOLUSD",1732158846130,18.37170431,234.1,234.04,18.37170431]
["bitfinex","SOLUSD",1732158846739,22.64340431,234.1,234.04,18.37170431]
["bitfinex","SOLUSD",1732158847450,15.2323,234.11,234.06,18.37170431]
["bitfinex","SOLUSD",1732158849726,15.2323,234.11,234.08,18.37170431]
["bitfinex","SOLUSD",1732158850832,18.37170431,234.13,234.01,0.64076826]
["bitfinex","SOLUSD",1732158851031,18.37170431,234.11,234.05,18.37170431]
["bitfinex","SOLUSD",1732158851233,18.37170431,234.12,234.05,18.37170431]
["bitfinex","SOLUSD",1732158852048,18.37170431,234.08,234.01,18.37170431]
["bitfinex","SOLUSD",1732158852265,18.37170431,234.06,234.0,18.37170431]
["bitfinex","SOLUSD",1732158852928,18.37170431,234.04,233.97,18.37170431]
["bitfinex","SOLUSD",1732158855048,33.92420431,234.06,233.99,18.37170431]
["bitfinex","SOLUSD",1732158855847,33.92420431,234.06,234.0,18.37170431]
["bitfinex","SOLUSD",1732158856162,33.92420431,234.06,233.98,18.37170431]
["bitfinex","SOLUSD",1732158856651,18.37170431,234.05,233.98,18.37170431]
["bitfinex","SOLUSD",1732158857827,33.92420431,234.06,233.99,18.37170431]
["bitfinex","SOLUSD",1732158858542,15.5525,234.06,234.03,18.37170431]
["bitfinex","SOLUSD",1732158858848,15.5525,234.06,234.01,18.37170431]
["bitfinex","SOLUSD",1732158859236,15.5525,234.06,234.02,18.37170431]
["bitfinex","SOLUSD",1732158859832,15.5525,234.06,234.03,18.37170431]
["bitfinex","SOLUSD",1732158860061,15.6749,234.11,234.05,18.37170431]
["bitfinex","SOLUSD",1732158860256,15.6749,234.11,234.07,18.37170431]
["bitfinex","SOLUSD",1732158860957,15.6749,234.11,234.08,18.37170431]
["bitfinex","SOLUSD",1732158861454,15.6749,234.11,234.06,18.37170431]
["bitfinex","SOLUSD",1732158861758,15.6749,234.11,234.07,18.37170431]
["bitfinex","SOLUSD",1732158862358,15.6749,234.11,234.06,18.37170431]
["bitfinex","SOLUSD",1732158863550,18.37170431,234.08,234.01,18.37170431]
["bitfinex","SOLUSD",1732158864843,19.9464,234.11,233.93,5.81733958]
["bitfinex","SOLUSD",1732158864844,18.37170431,234.09,234.02,18.37170431]
["bitfinex","SOLUSD",1732158865661,18.37170431,234.1,234.03,18.37170431]
["bitfinex","SOLUSD",1732158865865,19.9464,234.11,234.05,18.37170431]
["bitfinex","SOLUSD",1732158865866,15.6749,234.11,234.05,18.37170431]
["bitfinex","SOLUSD",1732158867055,15.6749,234.11,234.06,18.37170431]
["bitfinex","SOLUSD",1732158867264,15.6749,234.11,234.08,18.37170431]
["bitfinex","SOLUSD",1732158867764,15.6749,234.11,234.07,18.37170431]
["bitfinex","SOLUSD",1732158869465,15.6749,234.11,234.08,18.37170431]
["bitfinex","SOLUSD",1732158872055,15.6749,234.11,234.07,18.37170431]
["bitfinex","SOLUSD",1732158872666,18.37170431,234.15,234.08,18.37170431]
["bitfinex","SOLUSD",1732158874763,18.37170431,234.11,234.05,18.37170431]
["bitfinex","SOLUSD",1732158875147,18.37170431,234.08,234.01,18.37170431]
["bitfinex","SOLUSD",1732158875550,18.37170431,234.1,234.04,18.37170431]
["bitfinex","SOLUSD",1732158876180,18.37170431,234.11,234.04,18.37170431]
["bitfinex","SOLUSD",1732158877163,16.1067,234.17,234.01,20.5]
["bitfinex","SOLUSD",1732158877374,16.1067,234.17,234.12,18.37170431]
["bitfinex","SOLUSD",1732158877752,16.1067,234.17,234.11,18.37170431]
["bitfinex","SOLUSD",1732158878147,34.47840431,234.17,234.1,18.37170431]
["bitfinex","SOLUSD",1732158878342,18.37170431,234.16,234.09,18.37170431]
["bitfinex","SOLUSD",1732158878865,16.1067,234.17,234.1,18.37170431]
["bitfinex","SOLUSD",1732158879161,16.1067,234.17,234.11,18.37170431]
["bitfinex","SOLUSD",1732158879162,34.47840431,234.17,234.11,18.37170431]
["bitfinex","SOLUSD",1732158879368,34.47840431,234.17,234.1,18.37170431]
["bitfinex","SOLUSD",1732158880085,18.37170431,234.17,234.1,18.37170431]
["bitfinex","SOLUSD",1732158881358,18.37170431,234.18,234.11,18.37170431]
["bitfinex","SOLUSD",1732158881571,18.85236431,234.19,234.12,18.37170431]
["bitfinex","SOLUSD",1732158882156,0.48066,234.19,234.13,18.37170431]
["bitfinex","SOLUSD",1732158882357,0.48066,234.19,234.14,18.37170431]
["bitfinex","SOLUSD",1732158882972,0.48066,234.19,234.16,18.37170431]
["bitfinex","SOLUSD",1732158883647,0.48066,234.19,234.15,18.37170431]
["bitfinex","SOLUSD",1732158883847,0.48066,234.19,234.14,18.37170431]
["bitfinex","SOLUSD",1732158886372,0.48066,234.19,234.15,18.37170431]
["bitfinex","SOLUSD",1732158887246,0.48066,234.19,234.17,18.37170431]
["bitfinex","SOLUSD",1732158887453,0.48066,234.19,234.18,18.37170431]
["bitfinex","SOLUSD",1732158888257,0.48066,234.19,234.17,18.37170431]
["bitfinex","SOLUSD",1732158889281,0.48066,234.19,234.18,18.37170431]
["bitfinex","SOLUSD",1732158893489,0.48066,234.19,234.16,18.37170431]
["bitfinex","SOLUSD",1732158893657,0.48066,234.19,234.13,18.37170431]
["bitfinex","SOLUSD",1732158895482,18.85236431,234.19,234.12,18.37170431]
["bitfinex","SOLUSD",1732158895796,18.85236431,234.19,234.1,18.37170431]
["bitfinex","SOLUSD",1732158895797,18.37170431,234.18,234.1,18.37170431]
["bitfinex","SOLUSD",1732158896179,18.37170431,234.18,234.05,15.613]
["bitfinex","SOLUSD",1732158896180,18.37170431,234.15,234.08,18.37170431]
["bitfinex","SOLUSD",1732158897192,22.64260431,234.15,234.07,18.37170431]
["bitfinex","SOLUSD",1732158897366,22.64260431,234.15,234.08,18.37170431]
["bitfinex","SOLUSD",1732158897986,18.37170431,234.1,233.94,0.5]
["bitfinex","SOLUSD",1732158898183,34.91690431,234.1,234.03,18.37170431]
["bitfinex","SOLUSD",1732158898395,18.37170431,234.07,234.0,18.37170431]
["bitfinex","SOLUSD",1732158898574,18.37170431,234.06,233.89,3.89472265]
["bitfinex","SOLUSD",1732158898781,18.37170431,234.04,233.96,18.37170431]
["bitfinex","SOLUSD",1732158899090,18.37170431,234.09,234.03,18.37170431]
["bitfinex","SOLUSD",1732158899385,26.9181,234.1,233.93,0.46934]
["bitfinex","SOLUSD",1732158899574,22.6464,234.1,233.95,0.96934]
["bitfinex","SOLUSD",1732158899772,22.6464,234.1,233.96,0.64080522]
["bitfinex","SOLUSD",1732158900183,22.6464,234.1,234.07,18.37170431]
["bitfinex","SOLUSD",1732158900367,16.5452,234.1,234.07,18.37170431]
["bitfinex","SOLUSD",1732158900563,16.5452,234.1,234.05,18.37170431]
["bitfinex","SOLUSD",1732158900763,16.5452,234.1,234.07,18.37170431]
["bitfinex","SOLUSD",1732158900993,16.5452,234.1,234.0,18.37170431]
["bitfinex","SOLUSD",1732158900994,16.5452,234.1,234.08,18.37170431]
["bitfinex","SOLUSD",1732158901290,16.5452,234.1,234.09,18.37170431]
["bitfinex","SOLUSD",1732158901505,4.2706,234.16,234.09,18.37170431]
["bitfinex","SOLUSD",1732158901506,16.5452,234.16,234.09,18.37170431]
["bitfinex","SOLUSD",1732158901790,16.5452,234.16,234.12,18.37170431]
["bitfinex","SOLUSD",1732158901962,16.5452,234.16,234.13,18.37170431]
["bitfinex","SOLUSD",1732158902362,0.48066,234.19,234.15,18.37170431]
["bitfinex","SOLUSD",1732158902674,0.48066,234.19,234.04,1.10992884]
["bitfinex","SOLUSD",1732158902675,0.48066,234.19,234.13,18.37170431]
["bitfinex","SOLUSD",1732158903194,0.48066,234.19,234.12,18.37170431]
["bitfinex","SOLUSD",1732158903374,0.48066,234.19,234.13,18.37170431]
["bitfinex","SOLUSD",1732158903578,0.48066,234.19,234.14,18.37170431]
["bitfinex","SOLUSD",1732158905088,0.48066,234.19,234.18,18.37170431]
["bitfinex","SOLUSD",1732158905472,0.48066,234.19,234.17,18.37170431]
["bitfinex","SOLUSD",1732158905868,0.48066,234.19,234.07,0.64048073]
["bitfinex","SOLUSD",1732158905869,0.48066,234.19,234.18,18.37170431]
["bitfinex","SOLUSD",1732158908373,0.48066,234.19,234.17,18.37170431]
["bitfinex","SOLUSD",1732158908571,0.48066,234.19,234.18,18.37170431]
["bitfinex","SOLUSD",1732158909285,0.48066,234.19,234.18,38.37170431]
["bitfinex","SOLUSD",1732158909674,0.48066,234.19,234.18,18.37170431]
["bitfinex","SOLUSD",1732158911580,0.48066,234.19,234.15,0.46934]
["bitfinex","SOLUSD",1732158911786,0.48066,234.19,234.18,18.37170431]
["bitfinex","SOLUSD",1732158912189,0.48066,234.19,234.18,42.14858831]
["bitfinex","SOLUSD",1732158913195,0.48066,234.19,234.18,62.14858831]
["bitfinex","SOLUSD",1732158914177,0.48066,234.19,234.18,77.80888831]
["bitfinex","SOLUSD",1732158915076,0.48066,234.19,234.18,77.30888831]
["bitfinex","SOLUSD",1732158915499,0.48066,234.19,234.18,62.14858831]
["bitfinex","SOLUSD",1732158916083,0.48066,234.19,234.18,18.37170431]
["bitfinex","SOLUSD",1732158916506,0.48066,234.19,234.16,18.37170431]
["bitfinex","SOLUSD",1732158916811,0.48066,234.19,234.15,18.37170431]
["bitfinex","SOLUSD",1732158917306,4.75066,234.19,234.13,18.37170431]
["bitfinex","SOLUSD",1732158917601,0.48066,234.19,234.14,18.37170431]
["bitfinex","SOLUSD",1732158918782,0.48066,234.19,234.15,18.37170431]
["bitfinex","SOLUSD",1732158918997,0.48066,234.19,234.17,18.37170431]
["bitfinex","SOLUSD",1732158919198,0.48066,234.19,234.18,18.37170431]
["bitfinex","SOLUSD",1732158919707,0.48066,234.19,234.18,19.0120349]
["bitfinex","SOLUSD",1732158920007,0.48066,234.19,234.18,42.7889189]
["bitfinex","SOLUSD",1732158920588,0.48066,234.19,234.18,62.7889189]
["bitfinex","SOLUSD",1732158921588,0.48066,234.19,234.18,63.7582589]
["bitfinex","SOLUSD",1732158922006,0.48066,234.19,234.18,82.12996321]
["bitfinex","SOLUSD",1732158922307,16.0846,234.32,234.2,0.46934]
["bitfinex","SOLUSD",1732158922604,16.0846,234.32,234.3,18.37170431]
["bitfinex","SOLUSD",1732158923889,16.0846,234.32,234.29,18.37170431]
["bitfinex","SOLUSD",1732158924286,20.3523,234.32,234.26,18.37170431]
["bitfinex","SOLUSD",1732158925013,20.3523,234.32,234.27,18.37170431]
["bitfinex","SOLUSD",1732158925505,16.0846,234.32,234.31,18.37170431]
["bitfinex","SOLUSD",1732158925715,16.0846,234.32,234.3,18.37170431]
["bitfinex","SOLUSD",1732158926885,20.3523,234.32,234.28,18.37170431]
["bitfinex","SOLUSD",1732158927085,16.0846,234.32,234.28,18.37170431]
["bitfinex","SOLUSD",1732158927301,16.0846,234.32,234.29,18.37170431]
["bitfinex","SOLUSD",1732158928492,15.5087,234.38,234.31,18.37170431]
["bitfinex","SOLUSD",1732158928690,15.5087,234.38,234.37,18.37170431]
["bitfinex","SOLUSD",1732158929294,0.48066,234.42,234.37,18.37170431]
["bitfinex","SOLUSD",1732158929493,0.48066,234.42,234.41,18.37170431]
["bitfinex","SOLUSD",1732158930611,0.48066,234.42,234.29,13.01353007]
["bitfinex","SOLUSD",1732158930612,0.48066,234.42,234.4,18.37170431]
["bitfinex","SOLUSD",1732158930784,0.48066,234.42,234.36,18.37170431]
["bitfinex","SOLUSD",1732158930987,4.74656,234.42,234.31,18.37170431]
["bitfinex","SOLUSD",1732158931211,18.37170431,234.38,234.31,18.37170431]
["bitfinex","SOLUSD",1732158931598,18.37170431,234.37,234.3,18.37170431]
["bitfinex","SOLUSD",1732158931911,18.37170431,234.36,234.28,18.37170431]
["bitfinex","SOLUSD",1732158932099,15.1536,234.35,234.29,18.37170431]
["bitfinex","SOLUSD",1732158932284,33.52530431,234.35,234.28,18.37170431]
["bitfinex","SOLUSD",1732158932687,15.1536,234.35,234.29,18.37170431]
["bitfinex","SOLUSD",1732158933185,15.1536,234.35,234.32,18.37170431]
["bitfinex","SOLUSD",1732158934719,15.1536,234.35,234.32,29.32811744]
["bitfinex","SOLUSD",1732158935902,6.3645,234.37,234.33,29.32811744]
["bitfinex","SOLUSD",1732158936211,29.32811744,234.34,234.25,29.32811744]
["bitfinex","SOLUSD",1732158936389,29.32811744,234.33,234.26,29.32811744]
["bitfinex","SOLUSD",1732158936590,29.32811744,234.35,234.27,29.32811744]
["bitfinex","SOLUSD",1732158937131,29.32811744,234.35,234.28,29.32811744]
["bitfinex","SOLUSD",1732158937290,33.59531744,234.35,234.28,29.32811744]
["bitfinex","SOLUSD",1732158938199,4.2672,234.35,234.29,29.32811744]
["bitfinex","SOLUSD",1732158938402,15.0586,234.4,234.34,29.32811744]
["bitfinex","SOLUSD",1732158938628,4.2664,234.39,234.34,29.32811744]
["bitfinex","SOLUSD",1732158939117,29.32811744,234.38,234.31,29.32811744]
["bitfinex","SOLUSD",1732158939324,4.2667,234.38,234.32,29.32811744]
["bitfinex","SOLUSD",1732158939620,33.59481744,234.38,234.31,29.32811744]
["bitfinex","SOLUSD",1732158940427,33.59481744,234.38,234.3,29.32811744]
["bitfinex","SOLUSD",1732158940625,4.2667,234.38,234.32,29.32811744]
["bitfinex","SOLUSD",1732158940793,15.0586,234.4,234.37,29.32811744]
["bitfinex","SOLUSD",1732158941896,0.48066,234.42,234.39,29.32811744]
["bitfinex","SOLUSD",1732158942094,0.48066,234.42,234.4,29.32811744]
["bitfinex","SOLUSD",1732158942526,0.48066,234.42,234.41,29.32811744]
["bitfinex","SOLUSD",1732158943127,0.48066,234.42,234.35,29.32811744]
["bitfinex","SOLUSD",1732158943418,0.48066,234.42,234.32,29.32811744]
["bitfinex","SOLUSD",1732158943419,29.32811744,234.39,234.32,29.32811744]
["bitfinex","SOLUSD",1732158943733,29.32811744,234.4,234.32,29.32811744]
["bitfinex","SOLUSD",1732158943900,29.32811744,234.4,234.23,22.06444]
["bitfinex","SOLUSD",1732158943901,4.74656,234.42,234.36,29.32811744]
["bitfinex","SOLUSD",1732158944227,4.74656,234.42,234.35,29.32811744]
["bitfinex","SOLUSD",1732158944601,4.74656,234.42,234.38,29.32811744]
["bitfinex","SOLUSD",1732158944602,0.48066,234.42,234.38,29.32811744]
["bitfinex","SOLUSD",1732158944922,0.48066,234.42,234.37,29.32811744]
["bitfinex","SOLUSD",1732158945222,0.48066,234.42,234.27,0.46934]
["bitfinex","SOLUSD",1732158945223,0.48066,234.42,234.39,29.32811744]
["bitfinex","SOLUSD",1732158945401,0.48066,234.42,234.4,29.32811744]
["bitfinex","SOLUSD",1732158945601,0.48066,234.42,234.39,29.32811744]
["bitfinex","SOLUSD",1732158945803,0.48066,234.42,234.4,29.32811744]
["bitfinex","SOLUSD",1732158946128,0.48066,234.42,234.41,29.32811744]
["bitfinex","SOLUSD",1732158948925,4.74646,234.42,234.39,29.32811744]
["bitfinex","SOLUSD",1732158949105,4.74646,234.42,234.28,20.0]
["bitfinex","SOLUSD",1732158949106,4.74646,234.42,234.37,29.32811744]
["bitfinex","SOLUSD",1732158949532,29.32811744,234.41,234.33,29.32811744]
["bitfinex","SOLUSD",1732158950025,4.74646,234.42,234.35,29.32811744]
["bitfinex","SOLUSD",1732158950207,4.74646,234.42,234.25,0.5]
["bitfinex","SOLUSD",1732158950208,4.74646,234.42,234.36,29.32811744]
["bitfinex","SOLUSD",1732158950411,4.74646,234.42,234.37,29.32811744]
["bitfinex","SOLUSD",1732158952028,4.74646,234.42,234.36,29.32811744]
["bitfinex","SOLUSD",1732158953138,34.07457744,234.42,234.35,29.32811744]
["bitfinex","SOLUSD",1732158953429,4.74646,234.42,234.36,29.32811744]
["bitfinex","SOLUSD",1732158953628,4.74646,234.42,234.37,29.32811744]
["bitfinex","SOLUSD",1732158954011,4.74646,234.42,234.36,29.32811744]
["bitfinex","SOLUSD",1732158954507,4.74646,234.42,234.25,20.0]
["bitfinex","SOLUSD",1732158954508,4.74646,234.42,234.37,29.32811744]
["bitfinex","SOLUSD",1732158954709,4.74646,234.42,234.25,20.6400255]
["bitfinex","SOLUSD",1732158954710,4.74646,234.42,234.38,29.32811744]
["bitfinex","SOLUSD",1732158955438,4.74646,234.42,234.37,29.32811744]
["bitfinex","SOLUSD",1732158955726,4.74646,234.42,234.38,29.32811744]
["bitfinex","SOLUSD",1732158955911,4.74646,234.42,234.37,29.32811744]
["bitfinex","SOLUSD",1732158956723,4.74646,234.42,234.37,18.32182658]
["bitfinex","SOLUSD",1732158958913,4.74646,234.42,234.38,18.32182658]
["bitfinex","SOLUSD",1732158959320,24.78332658,234.39,234.19,0.96934]
["bitfinex","SOLUSD",1732158959514,18.32182658,234.37,234.3,18.32182658]
["bitfinex","SOLUSD",1732158959729,24.78332658,234.39,234.32,18.32182658]
["bitfinex","SOLUSD",1732158960117,4.2665,234.38,234.32,18.32182658]
["bitfinex","SOLUSD",1732158960320,22.58832658,234.38,234.31,18.32182658]
["bitfinex","SOLUSD",1732158960713,4.2665,234.38,234.33,18.32182658]
["bitfinex","SOLUSD",1732158961012,4.2665,234.38,234.16,0.64011595]
["bitfinex","SOLUSD",1732158961013,33.45012658,234.36,234.28,18.32182658]
["bitfinex","SOLUSD",1732158961213,33.45012658,234.36,234.17,22.7877]
["bitfinex","SOLUSD",1732158961214,33.45012658,234.36,234.29,18.32182658]
["bitfinex","SOLUSD",1732158961835,18.32182658,234.35,234.28,18.32182658]
["bitfinex","SOLUSD",1732158962137,18.32182658,234.3,234.23,18.32182658]
["bitfinex","SOLUSD",1732158962913,18.32182658,234.28,234.21,18.32182658]
["bitfinex","SOLUSD",1732158963618,18.32182658,234.27,234.2,18.32182658]
["bitfinex","SOLUSD",1732158963947,16.1532,234.26,234.2,18.32182658]
["bitfinex","SOLUSD",1732158964251,20.422,234.26,234.2,18.32182658]
["bitfinex","SOLUSD",1732158964816,20.422,234.26,234.11,22.2835]
["bitfinex","SOLUSD",1732158965025,16.1532,234.26,234.25,18.32182658]
["bitfinex","SOLUSD",1732158965326,16.1532,234.26,234.24,18.32182658]
["bitfinex","SOLUSD",1732158965522,16.1532,234.26,234.25,18.32182658]
["bitfinex","SOLUSD",1732158966147,4.2689,234.25,234.2,18.32182658]
["bitfinex","SOLUSD",1732158966443,4.2689,234.25,234.19,18.32182658]
["bitfinex","SOLUSD",1732158968550,24.98072658,234.23,234.16,18.32182658]
["bitfinex","SOLUSD",1732158968725,18.32182658,234.21,234.14,18.32182658]
["bitfinex","SOLUSD",1732158968937,6.6589,234.23,234.12,18.32182658]
["bitfinex","SOLUSD",1732158968938,18.32182658,234.19,234.12,18.32182658]
["bitfinex","SOLUSD",1732158969135,18.32182658,234.18,234.11,18.32182658]
["bitfinex","SOLUSD",1732158969332,18.32182658,234.2,234.13,18.32182658]
["bitfinex","SOLUSD",1732158970145,4.2697,234.21,234.16,18.32182658]
["bitfinex","SOLUSD",1732158970323,18.32182658,234.22,234.16,18.32182658]
["bitfinex","SOLUSD",1732158970522,6.6589,234.23,234.17,18.32182658]
["bitfinex","SOLUSD",1732158970952,24.98072658,234.23,234.16,18.32182658]
["bitfinex","SOLUSD",1732158971153,29.25012658,234.23,234.16,18.32182658]
["bitfinex","SOLUSD",1732158971861,34.47502658,234.26,234.2,18.32182658]
["bitfinex","SOLUSD",1732158972062,16.1532,234.26,234.21,18.32182658]
["bitfinex","SOLUSD",1732158972356,16.1532,234.26,234.22,18.32182658]
["bitfinex","SOLUSD",1732158972736,16.1532,234.26,234.21,29.35270978]
["bitfinex","SOLUSD",1732158973045,16.1532,234.26,234.22,29.35270978]
["bitfinex","SOLUSD",1732158974433,16.1532,234.26,234.21,29.35270978]
["bitfinex","SOLUSD",1732158975035,16.1532,234.26,234.22,29.35270978]
["bitfinex","SOLUSD",1732158975444,16.1532,234.26,234.23,29.35270978]
["bitfinex","SOLUSD",1732158976064,16.1532,234.26,234.22,29.35270978]
["bitfinex","SOLUSD",1732158976435,16.1532,234.26,234.21,29.35270978]
["bitfinex","SOLUSD",1732158977535,16.1532,234.26,234.22,29.35270978]
["bitfinex","SOLUSD",1732158978062,16.1532,234.26,234.23,29.35270978]
["bitfinex","SOLUSD",1732158978249,16.1532,234.26,234.25,29.35270978]
["bitfinex","SOLUSD",1732158979037,45.68900978,234.35,234.25,29.35270978]
["bitfinex","SOLUSD",1732158979237,4.2674,234.34,234.28,29.35270978]
["bitfinex","SOLUSD",1732158979461,4.2674,234.34,234.16,1.10954717]
["bitfinex","SOLUSD",1732158979462,4.2674,234.34,234.29,29.35270978]
["bitfinex","SOLUSD",1732158979975,16.3363,234.35,234.29,29.35270978]
["bitfinex","SOLUSD",1732158980257,20.6035,234.35,234.29,29.35270978]
["bitfinex","SOLUSD",1732158980844,20.6035,234.35,234.3,29.35270978]
["bitfinex","SOLUSD",1732158981334,20.6035,234.35,234.29,29.35270978]
["bitfinex","SOLUSD",1732158982232,29.35270978,234.32,234.25,29.35270978]
["bitfinex","SOLUSD",1732158982474,29.35270978,234.32,234.24,29.35270978]
["bitfinex","SOLUSD",1732158982760,29.35270978,234.32,234.13,43.40644]
["bitfinex","SOLUSD",1732158982761,29.35270978,234.32,234.25,29.35270978]
["bitfinex","SOLUSD",1732158983069,33.62040978,234.32,234.25,29.35270978]
["bitfinex","SOLUSD",1732158983268,33.62040978,234.32,234.14,5.41155016]
["bitfinex","SOLUSD",1732158983269,29.35270978,234.29,234.22,29.35270978]
["bitfinex","SOLUSD",1732158983443,29.35270978,234.3,234.23,29.35270978]
["bitfinex","SOLUSD",1732158983641,4.2677,234.32,234.24,29.35270978]
["bitfinex","SOLUSD",1732158983642,29.35270978,234.31,234.24,29.35270978]
["bitfinex","SOLUSD",1732158984061,33.62040978,234.32,234.25,29.35270978]
["bitfinex","SOLUSD",1732158984441,4.2677,234.32,234.26,29.35270978]
["bitfinex","SOLUSD",1732158984855,33.62010978,234.34,234.27,29.35270978]
["bitfinex","SOLUSD",1732158985858,4.2674,234.34,234.28,29.35270978]
["bitfinex","SOLUSD",1732158986047,16.3363,234.35,234.31,29.35270978]
["bitfinex","SOLUSD",1732158986241,16.3363,234.35,234.32,29.35270978]
["bitfinex","SOLUSD",1732158987581,20.6034,234.35,234.3,29.35270978]
["bitfinex","SOLUSD",1732158988072,49.95610978,234.35,234.28,29.35270978]
["bitfinex","SOLUSD",1732158988270,29.35270978,234.33,234.25,29.35270978]
["bitfinex","SOLUSD",1732158989154,4.2676,234.32,234.26,29.35270978]
["bitfinex","SOLUSD",1732158989347,4.2676,234.32,234.25,29.35270978]
["bitfinex","SOLUSD",1732158990351,16.3363,234.35,234.19,23.776884]
["bitfinex","SOLUSD",1732158990352,16.3363,234.35,234.29,29.35270978]
["bitfinex","SOLUSD",1732158990678,4.2674,234.34,234.3,29.35270978]
["bitfinex","SOLUSD",1732158991665,4.2674,234.34,234.29,29.35270978]
["bitfinex","SOLUSD",1732158992149,29.35270978,234.33,234.26,29.35270978]
["bitfinex","SOLUSD",1732158992348,33.62010978,234.34,234.26,29.35270978]
["bitfinex","SOLUSD",1732158992775,22.60452218,234.34,234.27,18.33712218]
["bitfinex","SOLUSD",1732158993476,22.60452218,234.34,234.26,18.33712218]
["bitfinex","SOLUSD",1732158993684,18.33712218,234.31,234.24,18.33712218]
["bitfinex","SOLUSD",1732158993882,18.33712218,234.31,234.21,18.33712218]
["bitfinex","SOLUSD",1732158993883,18.33712218,234.28,234.21,18.33712218]
["bitfinex","SOLUSD",1732158994064,18.33712218,234.25,234.18,18.33712218]
["bitfinex","SOLUSD",1732158994378,18.33712218,234.24,234.17,18.33712218]
["bitfinex","SOLUSD",1732158994677,29.36038596,234.26,234.19,29.36038596]
["bitfinex","SOLUSD",1732158994850,4.2689,234.25,234.19,29.36038596]
["bitfinex","SOLUSD",1732158995684,29.36038596,234.24,234.17,29.36038596]
["bitfinex","SOLUSD",1732158995983,29.36038596,234.23,234.15,29.36038596]
["bitfinex","SOLUSD",1732158996151,29.36038596,234.21,234.13,29.36038596]
["bitfinex","SOLUSD",1732158996355,30.0019,234.25,234.11,29.36038596]
["bitfinex","SOLUSD",1732158996356,29.36038596,234.18,234.11,29.36038596]
["bitfinex","SOLUSD",1732158996774,33.63048596,234.19,234.12,29.36038596]
["bitfinex","SOLUSD",1732158997177,29.36038596,234.18,234.11,29.36038596]
["bitfinex","SOLUSD",1732158997355,4.2701,234.19,234.12,29.36038596]
["bitfinex","SOLUSD",1732158997553,29.36038596,234.15,234.08,29.36038596]
["bitfinex","SOLUSD",1732158997795,29.36038596,234.14,234.07,29.36038596]
["bitfinex","SOLUSD",1732158998281,29.36038596,234.14,233.97,0.96934]
["bitfinex","SOLUSD",1732158998282,29.36038596,234.12,234.05,29.36038596]
["bitfinex","SOLUSD",1732158999159,4.2714,234.11,234.05,29.36038596]
["bitfinex","SOLUSD",1732159000761,44.78588596,234.15,234.08,29.36038596]
["bitfinex","SOLUSD",1732159000985,19.6963,234.15,234.09,29.36038596]
["bitfinex","SOLUSD",1732159001283,19.6963,234.15,234.13,29.36038596]
["bitfinex","SOLUSD",1732159001284,15.4255,234.15,234.13,29.36038596]
["bitfinex","SOLUSD",1732159001459,4.2701,234.19,234.14,29.36038596]
["bitfinex","SOLUSD",1732159002087,4.2701,234.19,234.03,5.96175738]
["bitfinex","SOLUSD",1732159002088,6.3501,234.2,234.15,29.36038596]
["bitfinex","SOLUSD",1732159002480,16.5239,234.21,234.17,29.36038596]
["bitfinex","SOLUSD",1732159002795,22.1053,234.27,234.2,29.36038596]
["bitfinex","SOLUSD",1732159002999,51.46568596,234.27,234.2,29.36038596]
["bitfinex","SOLUSD",1732159003305,55.73428596,234.27,234.19,29.36038596]
["bitfinex","SOLUSD",1732159003475,26.3739,234.27,234.21,29.36038596]
["bitfinex","SOLUSD",1732159004504,26.3739,234.27,234.22,29.36038596]
["bitfinex","SOLUSD",1732159004674,26.3739,234.27,234.23,29.36038596]
["bitfinex","SOLUSD",1732159004675,16.0977,234.27,234.23,29.36038596]
["bitfinex","SOLUSD",1732159004996,6.5069,234.32,234.25,29.36038596]
["bitfinex","SOLUSD",1732159004997,4.2679,234.31,234.25,29.36038596]
["bitfinex","SOLUSD",1732159005296,4.2679,234.31,234.24,29.36038596]
["bitfinex","SOLUSD",1732159005472,29.36038596,234.3,234.23,29.36038596]
["bitfinex","SOLUSD",1732159005881,4.2682,234.29,234.23,29.36038596]
["bitfinex","SOLUSD",1732159007388,21.8316,234.32,234.23,29.36038596]
["bitfinex","SOLUSD",1732159007389,29.36038596,234.3,234.23,29.36038596]
["bitfinex","SOLUSD",1732159008400,29.36038596,234.26,234.19,29.36038596]
["bitfinex","SOLUSD",1732159009093,29.36038596,234.28,234.21,29.36038596]
["bitfinex","SOLUSD",1732159009507,29.36038596,234.31,234.23,29.36038596]
["bitfinex","SOLUSD",1732159009794,4.2678,234.31,234.26,29.36038596]
["bitfinex","SOLUSD",1732159011700,4.2678,234.31,234.14,24.246224]
["bitfinex","SOLUSD",1732159011701,29.36038596,234.29,234.21,29.36038596]
["bitfinex","SOLUSD",1732159011885,29.36038596,234.28,234.21,29.36038596]
["bitfinex","SOLUSD",1732159012082,29.36038596,234.27,234.2,29.36038596]
["bitfinex","SOLUSD",1732159012384,29.36038596,234.25,234.17,29.36038596]
["bitfinex","SOLUSD",1732159012785,33.62948596,234.25,234.17,29.36038596]
["bitfinex","SOLUSD",1732159013297,29.36038596,234.21,234.13,29.36038596]
["bitfinex","SOLUSD",1732159013495,29.36038596,234.23,234.16,29.36038596]
["bitfinex","SOLUSD",1732159013709,29.36038596,234.22,234.15,29.36038596]
["bitfinex","SOLUSD",1732159013997,29.36038596,234.24,234.17,29.36038596]
["bitfinex","SOLUSD",1732159014402,33.62948596,234.25,234.18,29.36038596]
["bitfinex","SOLUSD",1732159014986,33.62948596,234.25,234.19,29.36038596]
["bitfinex","SOLUSD",1732159014987,4.2691,234.25,234.19,29.36038596]
["bitfinex","SOLUSD",1732159015206,29.36038596,234.26,234.19,29.36038596]
["bitfinex","SOLUSD",1732159015414,33.62928596,234.26,234.19,29.36038596]
["bitfinex","SOLUSD",1732159015993,29.36038596,234.21,234.14,29.36038596]
["bitfinex","SOLUSD",1732159016387,29.36038596,234.2,234.13,29.36038596]
["bitfinex","SOLUSD",1732159016785,29.36038596,234.18,234.11,29.36038596]
["bitfinex","SOLUSD",1732159017094,45.44988596,234.21,234.14,29.36038596]
["bitfinex","SOLUSD",1732159018098,29.36038596,234.19,234.12,29.36038596]
["bitfinex","SOLUSD",1732159018302,29.36038596,234.17,234.1,29.36038596]
["bitfinex","SOLUSD",1732159018629,29.36038596,234.15,234.07,29.36038596]
["bitfinex","SOLUSD",1732159019114,29.36038596,234.14,234.07,29.36038596]
["bitfinex","SOLUSD",1732159019504,4.27,234.19,234.07,29.36038596]
["bitfinex","SOLUSD",1732159019505,29.36038596,234.15,234.07,29.36038596]
["bitfinex","SOLUSD",1732159019810,29.36038596,234.15,234.08,29.36038596]
["bitfinex","SOLUSD",1732159020009,29.36038596,234.16,234.09,29.36038596]
["bitfinex","SOLUSD",1732159020553,29.36038596,234.18,234.11,29.36038596]
["bitfinex","SOLUSD",1732159021015,4.2704,234.17,234.11,29.36038596]
["bitfinex","SOLUSD",1732159021198,33.63078596,234.17,234.1,29.36038596]
["bitfinex","SOLUSD",1732159021594,29.36038596,234.16,234.09,29.36038596]
["bitfinex","SOLUSD",1732159022314,29.36038596,234.14,234.07,29.36038596]
["bitfinex","SOLUSD",1732159022522,33.63108596,234.16,234.08,29.36038596]
["bitfinex","SOLUSD",1732159022728,4.2707,234.16,234.11,29.36038596]
["bitfinex","SOLUSD",1732159023014,29.36038596,234.15,234.08,29.36038596]
["bitfinex","SOLUSD",1732159023213,29.36038596,234.14,234.07,29.36038596]
["bitfinex","SOLUSD",1732159023442,4.2707,234.16,234.1,29.36038596]
["bitfinex","SOLUSD",1732159024215,4.2707,234.16,234.09,29.36038596]
["bitfinex","SOLUSD",1732159024708,4.2707,234.16,234.09,18.36352702]
["bitfinex","SOLUSD",1732159024920,22.63422702,234.16,234.09,18.36352702]
["bitfinex","SOLUSD",1732159025596,18.36352702,234.13,234.06,18.36352702]
["bitfinex","SOLUSD",1732159025919,18.36352702,234.1,234.02,18.36352702]
["bitfinex","SOLUSD",1732159026112,17.86352702,234.1,234.02,18.36352702]
["bitfinex","SOLUSD",1732159026522,16.2582,234.11,233.9,6.5901]
["bitfinex","SOLUSD",1732159026523,18.36352702,234.06,233.9,6.5901]
["bitfinex","SOLUSD",1732159026702,18.36352702,234.05,233.98,18.36352702]
["bitfinex","SOLUSD",1732159027015,18.36352702,234.06,233.99,18.36352702]
["bitfinex","SOLUSD",1732159027321,4.2722,234.08,234.01,18.36352702]
["bitfinex","SOLUSD",1732159027616,4.2722,234.08,233.9,6.5901]
["bitfinex","SOLUSD",1732159027617,18.36352702,234.07,233.9,6.5901]
["bitfinex","SOLUSD",1732159027818,22.63572702,234.08,234.01,18.36352702]
["bitfinex","SOLUSD",1732159028817,33.67485913,234.08,234.01,29.40265913]
["bitfinex","SOLUSD",1732159029823,4.2722,234.08,234.02,29.40265913]
["bitfinex","SOLUSD",1732159030005,29.40265913,234.07,234.0,29.40265913]
["bitfinex","SOLUSD",1732159030199,29.40265913,234.06,233.99,29.40265913]
["bitfinex","SOLUSD",1732159030827,4.2725,234.05,233.99,29.40265913]
["bitfinex","SOLUSD",1732159031327,33.67515913,234.05,233.98,29.40265913]
["bitfinex","SOLUSD",1732159031714,33.67515913,234.05,233.87,6.04529932]
["bitfinex","SOLUSD",1732159031715,29.40265913,234.03,233.97,29.40265913]
["bitfinex","SOLUSD",1732159032017,33.67515913,234.05,233.97,29.40265913]
["bitfinex","SOLUSD",1732159032217,4.2725,234.05,233.99,29.40265913]
["bitfinex","SOLUSD",1732159032416,4.2723,234.07,234.0,29.40265913]
["bitfinex","SOLUSD",1732159033030,33.67495913,234.07,234.0,29.40265913]
["bitfinex","SOLUSD",1732159033425,29.40265913,234.05,233.98,29.40265913]
["bitfinex","SOLUSD",1732159033598,33.67495913,234.07,233.99,29.40265913]
["bitfinex","SOLUSD",1732159033923,4.2723,234.07,234.01,29.40265913]
["bitfinex","SOLUSD",1732159034721,4.2723,234.07,233.91,1.14094481]
["bitfinex","SOLUSD",1732159034722,4.2723,234.07,234.0,29.40265913]
["bitfinex","SOLUSD",1732159035112,33.67495913,234.07,233.99,29.40265913]
["bitfinex","SOLUSD",1732159035819,29.40265913,234.06,233.98,29.40265913]
["bitfinex","SOLUSD",1732159036201,29.40265913,234.04,233.96,29.40265913]
["bitfinex","SOLUSD",1732159036407,29.40265913,234.06,233.98,29.40265913]
["bitfinex","SOLUSD",1732159036615,29.40265913,234.06,233.99,29.40265913]
["bitfinex","SOLUSD",1732159036811,4.2723,234.07,234.0,29.40265913]
["bitfinex","SOLUSD",1732159037330,35.57905913,234.09,234.02,29.40265913]
["bitfinex","SOLUSD",1732159037629,10.4483,234.09,234.02,29.40265913]
["bitfinex","SOLUSD",1732159039113,6.1764,234.09,234.04,29.40265913]
["bitfinex","SOLUSD",1732159039323,20.5297,234.11,234.05,29.40265913]
["bitfinex","SOLUSD",1732159039531,16.2582,234.11,234.05,29.40265913]
["bitfinex","SOLUSD",1732159039728,20.5297,234.11,234.05,29.40265913]
["bitfinex","SOLUSD",1732159040414,49.93235913,234.11,234.03,29.40265913]
["bitfinex","SOLUSD",1732159040617,29.40265913,234.06,233.98,29.40265913]
["bitfinex","SOLUSD",1732159040808,29.40265913,234.02,233.95,29.40265913]
["bitfinex","SOLUSD",1732159041025,33.67605913,234.01,233.94,29.40265913]
["bitfinex","SOLUSD",1732159041641,45.39965913,234.0,233.92,29.40265913]
["bitfinex","SOLUSD",1732159041940,45.39965913,234.0,233.93,29.40265913]
["bitfinex","SOLUSD",1732159041941,15.997,234.0,233.93,29.40265913]
["bitfinex","SOLUSD",1732159042114,45.39965913,234.0,233.93,29.40265913]
["bitfinex","SOLUSD",1732159042942,15.997,234.0,233.96,29.40265913]
["bitfinex","SOLUSD",1732159043242,20.2705,234.0,233.95,29.40265913]
["bitfinex","SOLUSD",1732159043541,20.2705,234.0,233.94,29.40265913]
["bitfinex","SOLUSD",1732159044744,20.2705,234.0,233.95,29.40265913]
["bitfinex","SOLUSD",1732159045942,29.40265913,233.99,233.82,23.776884]
["bitfinex","SOLUSD",1732159046118,29.40265913,233.99,233.9,29.40265913]
["bitfinex","SOLUSD",1732159046860,20.2705,234.0,233.93,29.40265913]
["bitfinex","SOLUSD",1732159047216,20.2705,234.0,233.94,29.40265913]
["bitfinex","SOLUSD",1732159047544,20.2705,234.0,233.92,29.40265913]
["bitfinex","SOLUSD",1732159048055,29.40265913,233.98,233.9,29.40265913]
["bitfinex","SOLUSD",1732159048225,29.40265913,233.96,233.88,29.40265913]
["bitfinex","SOLUSD",1732159048548,29.40265913,233.91,233.83,29.40265913]
["bitfinex","SOLUSD",1732159048838,7.5189,233.98,233.86,29.40265913]
["bitfinex","SOLUSD",1732159048839,29.40265913,233.93,233.86,29.40265913]
["bitfinex","SOLUSD",1732159049172,29.40265913,233.9,233.76,5.39522108]
["bitfinex","SOLUSD",1732159049454,14.9591,233.97,233.86,29.40265913]
["bitfinex","SOLUSD",1732159049624,14.9591,233.97,233.77,0.5]
["bitfinex","SOLUSD",1732159049625,4.274,233.97,233.77,0.5]
["bitfinex","SOLUSD",1732159049929,33.67665913,233.97,233.9,29.40265913]
["bitfinex","SOLUSD",1732159050238,4.274,233.97,233.91,29.40265913]
["bitfinex","SOLUSD",1732159050443,4.274,233.97,233.9,29.40265913]
["bitfinex","SOLUSD",1732159050644,22.66777605,233.97,233.8,23.776884]
["bitfinex","SOLUSD",1732159050938,18.39377605,233.95,233.88,18.39377605]
["bitfinex","SOLUSD",1732159051244,4.274,233.97,233.81,20.0]
["bitfinex","SOLUSD",1732159051245,4.274,233.97,233.9,18.39377605]
["bitfinex","SOLUSD",1732159051432,6.5189,233.98,233.93,18.39377605]
["bitfinex","SOLUSD",1732159051615,24.91267605,233.98,233.9,18.39377605]
["bitfinex","SOLUSD",1732159051815,18.39377605,233.97,233.89,18.39377605]
["bitfinex","SOLUSD",1732159052018,29.18667605,233.98,233.9,18.39377605]
["bitfinex","SOLUSD",1732159052221,18.39377605,233.97,233.9,18.39377605]
["bitfinex","SOLUSD",1732159052424,18.39377605,233.96,233.88,18.39377605]
["bitfinex","SOLUSD",1732159052658,10.7929,233.98,233.76,18.89377605]
["bitfinex","SOLUSD",1732159052659,18.39377605,233.91,233.84,18.39377605]
["bitfinex","SOLUSD",1732159053532,15.6097,233.9,233.83,18.39377605]
["bitfinex","SOLUSD",1732159053753,15.6097,233.9,233.85,18.39377605]
["bitfinex","SOLUSD",1732159053947,15.6097,233.9,233.88,18.39377605]
["bitfinex","SOLUSD",1732159054336,15.6097,233.96,233.89,18.39377605]
["bitfinex","SOLUSD",1732159054659,15.6097,233.96,233.93,18.39377605]
["bitfinex","SOLUSD",1732159054951,15.6097,233.96,233.92,18.39377605]
["bitfinex","SOLUSD",1732159055155,19.8839,233.96,233.91,18.39377605]
["bitfinex","SOLUSD",1732159055536,18.39377605,233.95,233.87,18.39377605]
["bitfinex","SOLUSD",1732159055736,18.39377605,233.94,233.87,18.39377605]
["bitfinex","SOLUSD",1732159056558,18.39377605,233.95,233.8,23.776884]
["bitfinex","SOLUSD",1732159056730,22.66837605,233.94,233.87,18.39377605]
["bitfinex","SOLUSD",1732159056934,18.39377605,233.93,233.86,18.39377605]
["bitfinex","SOLUSD",1732159057155,22.66837605,233.94,233.87,18.39377605]
["bitfinex","SOLUSD",1732159057350,22.66837605,233.94,233.76,18.39377605]
["bitfinex","SOLUSD",1732159057351,4.2746,233.94,233.89,18.39377605]
["bitfinex","SOLUSD",1732159057537,4.2746,233.94,233.87,18.39377605]
["bitfinex","SOLUSD",1732159057740,22.66837605,233.94,233.87,18.39377605]
["bitfinex","SOLUSD",1732159057966,22.66837605,233.94,233.76,18.39377605]
["bitfinex","SOLUSD",1732159058170,18.39377605,233.9,233.83,18.39377605]
["bitfinex","SOLUSD",1732159058469,18.39377605,233.88,233.8,18.39377605]
["bitfinex","SOLUSD",1732159058642,34.00347605,233.86,233.79,18.39377605]
["bitfinex","SOLUSD",1732159058845,34.00347605,233.86,233.7,15.7267]
["bitfinex","SOLUSD",1732159058846,34.00347605,233.86,233.78,18.39377605]
["bitfinex","SOLUSD",1732159059153,34.00347605,233.86,233.7,15.7267]
["bitfinex","SOLUSD",1732159059154,15.6097,233.86,233.8,18.39377605]
["bitfinex","SOLUSD",1732159059357,18.39377605,233.84,233.77,18.39377605]
["bitfinex","SOLUSD",1732159059732,18.39377605,233.83,233.76,18.39377605]
["bitfinex","SOLUSD",1732159059958,18.39377605,233.84,233.77,18.39377605]
["bitfinex","SOLUSD",1732159060267,18.39377605,233.83,233.76,18.39377605]
["bitfinex","SOLUSD",1732159060643,33.74253921,233.84,233.77,29.46613921]
["bitfinex","SOLUSD",1732159060843,4.2764,233.84,233.77,29.46613921]
["bitfinex","SOLUSD",1732159061347,4.2764,233.84,233.72,29.46613921]
["bitfinex","SOLUSD",1732159061348,29.46613921,233.8,233.72,29.46613921]
["bitfinex","SOLUSD",1732159061661,29.46613921,233.81,233.74,29.46613921]
["bitfinex","SOLUSD",1732159061972,29.46613921,233.82,233.74,29.46613921]
["bitfinex","SOLUSD",1732159062667,29.46613921,233.8,233.73,29.46613921]
["bitfinex","SOLUSD",1732159062858,29.46613921,233.77,233.69,29.46613921]
["bitfinex","SOLUSD",1732159063662,29.46613921,233.72,233.6,0.48066]
["bitfinex","SOLUSD",1732159063965,29.46613921,233.72,233.65,29.46613921]
["bitfinex","SOLUSD",1732159064548,22.0634,233.74,233.63,29.46613921]
["bitfinex","SOLUSD",1732159064549,29.46613921,233.7,233.63,29.46613921]
["bitfinex","SOLUSD",1732159064947,29.46613921,233.68,233.61,29.46613921]
["bitfinex","SOLUSD",1732159065362,14.9745,233.73,233.6,0.48066]
["bitfinex","SOLUSD",1732159065363,29.46613921,233.67,233.6,0.48066]
["bitfinex","SOLUSD",1732159065601,29.46613921,233.67,233.6,29.94679921]
["bitfinex","SOLUSD",1732159065738,29.46613921,233.68,233.61,29.46613921]
["bitfinex","SOLUSD",1732159066071,29.46613921,233.62,233.6,0.48066]
["bitfinex","SOLUSD",1732159066743,76.42513921,233.61,233.38,5.38198267]
["bitfinex","SOLUSD",1732159067041,0.5,233.59,233.38,5.38198267]
["bitfinex","SOLUSD",1732159067243,0.5,233.55,233.38,5.38198267]
["bitfinex","SOLUSD",1732159067749,0.5,233.55,233.37,0.48066]
["bitfinex","SOLUSD",1732159067750,20.0,233.53,233.37,0.48066]
["bitfinex","SOLUSD",1732159067956,29.46613921,233.48,233.4,29.46613921]
["bitfinex","SOLUSD",1732159068339,29.46613921,233.5,233.4,29.46613921]
["bitfinex","SOLUSD",1732159068541,29.46613921,233.5,233.37,0.48066]
["bitfinex","SOLUSD",1732159068542,29.46613921,233.52,233.44,29.46613921]
["bitfinex","SOLUSD",1732159068747,4.2824,233.51,233.44,29.46613921]
["bitfinex","SOLUSD",1732159068947,29.46613921,233.5,233.42,29.46613921]
["bitfinex","SOLUSD",1732159069249,29.46613921,233.48,233.4,29.46613921]
["bitfinex","SOLUSD",1732159070475,21.2721,233.47,233.37,0.48066]
["bitfinex","SOLUSD",1732159070656,29.46613921,233.52,233.44,29.46613921]
["bitfinex","SOLUSD",1732159070857,25.7812,233.53,233.44,29.46613921]
["bitfinex","SOLUSD",1732159071056,21.4991,233.53,233.46,29.46613921]
["bitfinex","SOLUSD",1732159071358,21.4991,233.53,233.48,29.46613921]
["bitfinex","SOLUSD",1732159071869,33.74773921,233.56,233.48,29.46613921]
["bitfinex","SOLUSD",1732159073171,29.46613921,233.56,233.48,29.46613921]
["bitfinex","SOLUSD",1732159073359,33.74733921,233.58,233.5,29.46613921]
["bitfinex","SOLUSD",1732159074077,29.46613921,233.56,233.48,29.46613921]
["bitfinex","SOLUSD",1732159074961,33.74733921,233.58,233.5,29.46613921]
["bitfinex","SOLUSD",1732159077488,16.337,233.59,233.54,29.46613921]
["bitfinex","SOLUSD",1732159077981,16.337,233.59,233.52,29.46613921]
["bitfinex","SOLUSD",1732159079565,29.46613921,233.54,233.46,29.46613921]
["bitfinex","SOLUSD",1732159080672,20.618,233.59,233.48,29.46613921]
["bitfinex","SOLUSD",1732159080673,4.2817,233.55,233.48,29.46613921]
["bitfinex","SOLUSD",1732159080877,29.46613921,233.56,233.48,29.46613921]
["bitfinex","SOLUSD",1732159081057,33.74753921,233.57,233.5,29.46613921]
["bitfinex","SOLUSD",1732159082287,4.2814,233.57,233.46,29.46613921]
["bitfinex","SOLUSD",1732159082484,4.2814,233.57,233.42,29.46613921]
["bitfinex","SOLUSD",1732159082485,29.46613921,233.51,233.42,29.46613921]
["bitfinex","SOLUSD",1732159083180,29.46613921,233.49,233.4,29.46613921]
["bitfinex","SOLUSD",1732159084292,4.283,233.48,233.37,0.48066]
["bitfinex","SOLUSD",1732159084594,4.283,233.48,233.4,29.46613921]
["bitfinex","SOLUSD",1732159085861,29.46613921,233.45,233.37,29.94679921]
["bitfinex","SOLUSD",1732159086277,29.46613921,233.43,233.37,0.48066]
["bitfinex","SOLUSD",1732159086483,23.776884,233.44,233.37,0.48066]
["bitfinex","SOLUSD",1732159086484,29.46613921,233.41,233.37,0.48066]
["bitfinex","SOLUSD",1732159087484,4.2844,233.4,233.37,0.48066]
["bitfinex","SOLUSD",1732159087691,33.75053921,233.4,233.37,0.48066]
["bitfinex","SOLUSD",1732159087990,29.46613921,233.44,233.37,29.94679921]
["bitfinex","SOLUSD",1732159088181,29.46613921,233.43,233.37,0.48066]
["bitfinex","SOLUSD",1732159088689,33.74943921,233.46,233.38,29.46613921]
["bitfinex","SOLUSD",1732159088866,20.3242,233.47,233.41,29.46613921]
["bitfinex","SOLUSD",1732159089067,16.041,233.47,233.42,29.46613921]
["bitfinex","SOLUSD",1732159089266,20.3243,233.47,233.4,29.46613921]
["bitfinex","SOLUSD",1732159089488,20.3243,233.47,233.41,29.46613921]
["bitfinex","SOLUSD",1732159089678,29.46613921,233.44,233.37,0.48066]
["bitfinex","SOLUSD",1732159090194,20.3243,233.47,233.37,0.48066]
["bitfinex","SOLUSD",1732159090195,29.46613921,233.42,233.37,0.48066]
["bitfinex","SOLUSD",1732159090376,29.46613921,233.4,233.37,0.48066]
["bitfinex","SOLUSD",1732159091498,4.2846,233.39,233.37,0.48066]
["bitfinex","SOLUSD",1732159091669,29.46613921,233.4,233.37,0.48066]
["bitfinex","SOLUSD",1732159091994,33.75063921,233.4,233.37,0.48066]
["bitfinex","SOLUSD",1732159093292,26.749,233.47,233.37,0.48066]
["bitfinex","SOLUSD",1732159093293,29.46613921,233.38,233.37,0.48066]
["bitfinex","SOLUSD",1732159093900,15.333,233.37,233.26,29.46613921]
["bitfinex","SOLUSD",1732159094075,29.46613921,233.33,233.26,29.46613921]
["bitfinex","SOLUSD",1732159095092,15.333,233.37,233.28,29.46613921]
["bitfinex","SOLUSD",1732159095093,4.2853,233.36,233.28,29.46613921]
["bitfinex","SOLUSD",1732159095309,29.46613921,233.35,233.28,29.46613921]
["bitfinex","SOLUSD",1732159095467,29.46613921,233.31,233.2,29.46613921]
["bitfinex","SOLUSD",1732159095798,29.46613921,233.31,233.23,29.46613921]
["bitfinex","SOLUSD",1732159096170,29.46613921,233.33,233.25,29.46613921]
["bitfinex","SOLUSD",1732159097398,33.75203921,233.33,233.25,29.46613921]
["bitfinex","SOLUSD",1732159097580,29.46613921,233.3,233.22,29.46613921]
["bitfinex","SOLUSD",1732159098180,29.46613921,233.28,233.2,29.46613921]
["bitfinex","SOLUSD",1732159098380,4.2859,233.33,233.14,15.85716]
["bitfinex","SOLUSD",1732159098381,29.46613921,233.26,233.14,0.48066]
["bitfinex","SOLUSD",1732159098598,29.46613921,233.26,233.18,29.46613921]
["bitfinex","SOLUSD",1732159098794,29.46613921,233.28,233.21,29.46613921]
["bitfinex","SOLUSD",1732159099375,29.46613921,233.28,233.19,29.46613921]
["bitfinex","SOLUSD",1732159100376,33.75283921,233.28,233.19,29.46613921]
["bitfinex","SOLUSD",1732159100576,29.46613921,233.28,233.21,29.46613921]
["bitfinex","SOLUSD",1732159100777,29.46613921,233.3,233.21,29.46613921]
["bitfinex","SOLUSD",1732159101200,29.46613921,233.28,233.21,29.46613921]
["bitfinex","SOLUSD",1732159101704,29.46613921,233.31,233.23,29.46613921]
["bitfinex","SOLUSD",1732159101913,33.75233921,233.31,233.23,29.46613921]
["bitfinex","SOLUSD",1732159102297,29.46613921,233.33,233.25,29.46613921]
["bitfinex","SOLUSD",1732159102593,33.75193921,233.33,233.27,29.46613921]
["bitfinex","SOLUSD",1732159103088,15.333,233.37,233.27,29.46613921]
["bitfinex","SOLUSD",1732159103089,4.2855,233.35,233.27,29.46613921]
["bitfinex","SOLUSD",1732159103289,33.75163921,233.35,233.27,29.46613921]
["bitfinex","SOLUSD",1732159104210,29.46613921,233.31,233.14,0.48066]
["bitfinex","SOLUSD",1732159104498,4.2855,233.35,233.16,29.46613921]
["bitfinex","SOLUSD",1732159104499,29.46613921,233.25,233.16,29.46613921]
["bitfinex","SOLUSD",1732159105614,29.46613921,233.27,233.18,29.46613921]
["bitfinex","SOLUSD",1732159106582,20.0,233.26,233.2,29.46613921]
["bitfinex","SOLUSD",1732159106889,16.6314,233.3,233.22,29.46613921]
["bitfinex","SOLUSD",1732159107090,16.6314,233.3,233.24,29.46613921]
["bitfinex","SOLUSD",1732159107394,4.2859,233.32,233.24,29.46613921]
["bitfinex","SOLUSD",1732159108587,24.2859,233.32,233.24,29.46613921]
["bitfinex","SOLUSD",1732159109091,53.75203921,233.32,233.24,29.46613921]
["bitfinex","SOLUSD",1732159109412,24.2859,233.32,233.25,29.46613921]
["bitfinex","SOLUSD",1732159109793,20.0,233.32,233.25,29.46613921]
["bitfinex","SOLUSD",1732159110813,24.286,233.32,233.25,29.46613921]
["bitfinex","SOLUSD",1732159111685,24.286,233.32,233.21,29.46613921]
["bitfinex","SOLUSD",1732159111984,29.46613921,233.3,233.23,29.46613921]
["bitfinex","SOLUSD",1732159112184,29.46613921,233.3,233.22,29.46613921]
["bitfinex","SOLUSD",1732159112381,49.46613921,233.29,233.21,29.46613921]
["bitfinex","SOLUSD",1732159112584,20.0,233.27,233.2,29.46613921]
["bitfinex","SOLUSD",1732159113014,29.46613921,233.23,233.15,29.46613921]
["bitfinex","SOLUSD",1732159113208,20.0,233.22,233.15,29.46613921]
["bitfinex","SOLUSD",1732159113403,20.0,233.22,233.16,29.46613921]
["bitfinex","SOLUSD",1732159113709,20.0,233.23,233.17,29.46613921]
["bitfinex","SOLUSD",1732159114211,53.75343921,233.25,233.17,29.46613921]
["bitfinex","SOLUSD",1732159114423,29.46613921,233.24,233.17,29.46613921]
["bitfinex","SOLUSD",1732159114612,20.0,233.23,233.16,29.46613921]
["bitfinex","SOLUSD",1732159114816,49.46613921,233.23,233.16,29.46613921]
["bitfinex","SOLUSD",1732159115119,49.46613921,233.23,233.14,29.94679921]
["bitfinex","SOLUSD",1732159115120,29.46613921,233.22,233.14,29.94679921]
["bitfinex","SOLUSD",1732159115921,20.0,233.19,233.14,0.48066]
["bitfinex","SOLUSD",1732159116507,20.0,233.19,233.13,15.07550705]
["bitfinex","SOLUSD",1732159117897,20.0,233.19,233.14,29.46613921]
["bitfinex","SOLUSD",1732159118198,20.0,233.19,233.03,6.304]
["bitfinex","SOLUSD",1732159118199,20.0,233.14,233.03,6.304]
["bitfinex","SOLUSD",1732159118400,20.0,233.14,233.08,29.46613921]
["bitfinex","SOLUSD",1732159118699,20.0,233.14,233.1,29.46613921]
["bitfinex","SOLUSD",1732159118897,20.8998,233.26,233.13,29.46613921]
["bitfinex","SOLUSD",1732159119119,29.46613921,233.23,233.16,29.46613921]
["bitfinex","SOLUSD",1732159119510,20.8998,233.26,233.17,29.46613921]
["bitfinex","SOLUSD",1732159119511,29.46613921,233.25,233.17,29.46613921]
["bitfinex","SOLUSD",1732159120806,20.0,233.24,233.17,18.50811488]
["bitfinex","SOLUSD",1732159121818,18.50811488,233.21,233.1,23.776884]
["bitfinex","SOLUSD",1732159122025,18.50811488,233.21,233.13,18.50811488]
["bitfinex","SOLUSD",1732159122229,20.0,233.22,233.15,18.50811488]
["bitfinex","SOLUSD",1732159122610,20.0,233.22,233.16,18.50811488]
["bitfinex","SOLUSD",1732159122916,20.0,233.25,233.18,18.50811488]
["bitfinex","SOLUSD",1732159123632,38.50811488,233.25,233.17,18.50811488]
["bitfinex","SOLUSD",1732159124111,20.0,233.23,233.16,18.50811488]
["bitfinex","SOLUSD",1732159125325,20.0,233.23,233.17,18.50811488]
["bitfinex","SOLUSD",1732159126712,20.0,233.23,233.18,18.50811488]
["bitfinex","SOLUSD",1732159126916,20.0,233.24,233.18,18.50811488]
["bitfinex","SOLUSD",1732159127211,16.6126,233.26,233.2,18.50811488]
["bitfinex","SOLUSD",1732159127415,16.6126,233.26,233.21,18.50811488]
["bitfinex","SOLUSD",1732159127611,18.50811488,233.3,233.23,18.50811488]
["bitfinex","SOLUSD",1732159127830,16.2328,233.31,233.16,18.50811488]
["bitfinex","SOLUSD",1732159127831,16.2328,233.31,233.27,18.50811488]
["bitfinex","SOLUSD",1732159128535,16.2328,233.31,233.26,18.50811488]
["bitfinex","SOLUSD",1732159128742,18.50811488,233.33,233.26,18.50811488]
["bitfinex","SOLUSD",1732159128919,18.50811488,233.34,233.2,0.46934]
["bitfinex","SOLUSD",1732159129123,16.2328,233.36,233.29,18.50811488]
["bitfinex","SOLUSD",1732159129636,18.50811488,233.34,233.27,18.50811488]
["bitfinex","SOLUSD",1732159130439,18.50811488,233.35,233.28,18.50811488]
["bitfinex","SOLUSD",1732159130739,34.74091488,233.36,233.29,18.50811488]
["bitfinex","SOLUSD",1732159131936,16.2328,233.36,233.3,18.50811488]
["bitfinex","SOLUSD",1732159132336,16.2328,233.36,233.31,18.50811488]
["bitfinex","SOLUSD",1732159132514,16.2328,233.36,233.33,18.50811488]
["bitfinex","SOLUSD",1732159132715,22.7626,233.41,233.35,18.50811488]
["bitfinex","SOLUSD",1732159133510,22.7626,233.41,233.36,18.50811488]
["bitfinex","SOLUSD",1732159133716,22.7626,233.41,233.37,18.50811488]
["bitfinex","SOLUSD",1732159133717,16.5236,233.41,233.37,18.50811488]
["bitfinex","SOLUSD",1732159133942,16.5236,233.41,233.36,18.50811488]
["bitfinex","SOLUSD",1732159134938,18.50811488,233.44,233.37,18.50811488]
["bitfinex","SOLUSD",1732159136130,22.79181488,233.45,233.38,18.50811488]
["bitfinex","SOLUSD",1732159136346,16.5236,233.46,233.41,18.50811488]
["bitfinex","SOLUSD",1732159136522,16.5236,233.46,233.43,18.50811488]
["bitfinex","SOLUSD",1732159136849,4.2829,233.49,233.32,1.14254941]
["bitfinex","SOLUSD",1732159136850,35.03171488,233.51,233.44,18.50811488]
["bitfinex","SOLUSD",1732159137148,16.5236,233.51,233.45,18.50811488]
["bitfinex","SOLUSD",1732159137327,16.5236,233.51,233.35,15.9185]
["bitfinex","SOLUSD",1732159137328,23.2182584,233.51,233.46,18.50811488]
["bitfinex","SOLUSD",1732159137530,6.6946584,233.53,233.49,18.50811488]
["bitfinex","SOLUSD",1732159137727,6.6946584,233.56,233.5,18.50811488]
["bitfinex","SOLUSD",1732159137934,6.6946584,233.56,233.51,18.50811488]
["bitfinex","SOLUSD",1732159138122,21.9504584,233.57,233.52,18.50811488]
["bitfinex","SOLUSD",1732159138328,15.2558,233.57,233.52,18.50811488]
["bitfinex","SOLUSD",1732159138522,15.2558,233.57,233.53,18.50811488]
["bitfinex","SOLUSD",1732159139229,15.2558,233.57,233.43,1.11158959]
["bitfinex","SOLUSD",1732159139444,15.2558,233.57,233.53,18.50811488]
["bitfinex","SOLUSD",1732159140153,15.2558,233.57,233.51,18.50811488]
["bitfinex","SOLUSD",1732159140459,18.50811488,233.52,233.45,18.50811488]
["bitfinex","SOLUSD",1732159140622,29.54363813,233.52,233.45,29.54363813]
["bitfinex","SOLUSD",1732159141247,29.54363813,233.53,233.46,29.54363813]
["bitfinex","SOLUSD",1732159142555,4.2819,233.54,233.48,29.54363813]
["bitfinex","SOLUSD",1732159142723,15.2558,233.57,233.51,29.54363813]
["bitfinex","SOLUSD",1732159142929,15.2558,233.57,233.52,29.54363813]
["bitfinex","SOLUSD",1732159143656,49.08083813,233.57,233.5,29.54363813]
["bitfinex","SOLUSD",1732159143832,29.54363813,233.56,233.49,29.54363813]
["bitfinex","SOLUSD",1732159144033,29.54363813,233.53,233.46,29.54363813]
["bitfinex","SOLUSD",1732159145753,4.2819,233.54,233.48,29.54363813]
["bitfinex","SOLUSD",1732159146148,33.82553813,233.54,233.47,29.54363813]
["bitfinex","SOLUSD",1732159146336,29.54363813,233.48,233.42,29.54363813]
["bitfinex","SOLUSD",1732159146537,29.54363813,233.47,233.39,29.54363813]
["bitfinex","SOLUSD",1732159146734,29.54363813,233.45,233.37,29.54363813]
["bitfinex","SOLUSD",1732159147542,29.54363813,233.48,233.4,29.54363813]
["bitfinex","SOLUSD",1732159147752,29.54363813,233.49,233.41,29.54363813]
["bitfinex","SOLUSD",1732159147953,29.54363813,233.49,233.42,29.54363813]
["bitfinex","SOLUSD",1732159148444,4.2824,233.51,233.43,29.54363813]
["bitfinex","SOLUSD",1732159148445,29.54363813,233.5,233.43,29.54363813]
["bitfinex","SOLUSD",1732159148641,29.54363813,233.49,233.42,29.54363813]
["bitfinex","SOLUSD",1732159148841,29.54363813,233.49,233.41,29.54363813]
["bitfinex","SOLUSD",1732159149063,29.54363813,233.48,233.4,29.54363813]
["bitfinex","SOLUSD",1732159149360,33.82673813,233.48,233.4,29.54363813]
["bitfinex","SOLUSD",1732159149731,29.54363813,233.47,233.39,29.54363813]
["bitfinex","SOLUSD",1732159150037,33.82673813,233.48,233.4,29.54363813]
["bitfinex","SOLUSD",1732159151242,29.54363813,233.46,233.38,29.54363813]
["bitfinex","SOLUSD",1732159151434,29.54363813,233.44,233.38,29.54363813]
["bitfinex","SOLUSD",1732159151634,29.54363813,233.44,233.36,29.54363813]
["bitfinex","SOLUSD",1732159152034,29.54363813,233.44,233.37,29.54363813]
["bitfinex","SOLUSD",1732159152469,29.54363813,233.46,233.38,29.54363813]
["bitfinex","SOLUSD",1732159152954,4.2835,233.45,233.38,29.54363813]
["bitfinex","SOLUSD",1732159156338,33.82743813,233.44,233.38,29.54363813]
["bitfinex","SOLUSD",1732159157746,33.82743813,233.44,233.36,29.54363813]
["bitfinex","SOLUSD",1732159158359,29.54363813,233.41,233.33,29.54363813]
["bitfinex","SOLUSD",1732159158544,29.54363813,233.38,233.31,29.54363813]
["bitfinex","SOLUSD",1732159159151,29.54363813,233.4,233.31,29.54363813]
["bitfinex","SOLUSD",1732159159540,33.82793813,233.41,233.33,29.54363813]
["bitfinex","SOLUSD",1732159159759,4.2839,233.43,233.37,29.54363813]
["bitfinex","SOLUSD",1732159159957,33.82733813,233.45,233.37,29.54363813]
["bitfinex","SOLUSD",1732159161065,4.2839,233.43,233.37,29.54363813]
["bitfinex","SOLUSD",1732159161798,29.54363813,233.42,233.35,29.54363813]
["bitfinex","SOLUSD",1732159161974,29.54363813,233.4,233.33,29.54363813]
["bitfinex","SOLUSD",1732159162744,18.48286454,233.41,233.33,18.48286454]
["bitfinex","SOLUSD",1732159163256,22.76726454,233.41,233.33,18.48286454]
["bitfinex","SOLUSD",1732159163739,18.48286454,233.43,233.35,18.48286454]
["bitfinex","SOLUSD",1732159163941,15.2139,233.47,233.37,18.48286454]
["bitfinex","SOLUSD",1732159163942,18.48286454,233.44,233.37,18.48286454]
["bitfinex","SOLUSD",1732159164152,22.76616454,233.46,233.37,18.48286454]
["bitfinex","SOLUSD",1732159164746,4.2833,233.46,233.4,18.48286454]
["bitfinex","SOLUSD",1732159164951,4.2833,233.46,233.41,18.48286454]
["bitfinex","SOLUSD",1732159165154,15.2139,233.47,233.43,18.48286454]
["bitfinex","SOLUSD",1732159165375,19.4971,233.47,233.41,18.48286454]
["bitfinex","SOLUSD",1732159166058,19.4971,233.47,233.4,18.48286454]
["bitfinex","SOLUSD",1732159166561,19.4971,233.47,233.32,0.46934]
["bitfinex","SOLUSD",1732159166562,19.4971,233.47,233.41,18.48286454]
["bitfinex","SOLUSD",1732159168448,19.4971,233.47,233.43,18.48286454]
["bitfinex","SOLUSD",1732159168449,15.2139,233.47,233.43,18.48286454]
["bitfinex","SOLUSD",1732159168652,18.48286454,233.51,233.43,18.48286454]
["bitfinex","SOLUSD",1732159168873,4.2827,233.5,233.43,18.48286454]
["bitfinex","SOLUSD",1732159169069,4.2827,233.5,233.44,18.48286454]
["bitfinex","SOLUSD",1732159169275,35.06646454,233.52,233.34,16.45134]
["bitfinex","SOLUSD",1732159169276,20.8659,233.52,233.46,18.48286454]
["bitfinex","SOLUSD",1732159169472,16.5836,233.52,233.47,3.62953527]
["bitfinex","SOLUSD",1732159170385,16.5836,233.52,233.48,18.48286454]
["bitfinex","SOLUSD",1732159170564,16.5836,233.52,233.49,18.48286454]
["bitfinex","SOLUSD",1732159170758,18.48286454,233.56,233.49,18.48286454]
["bitfinex","SOLUSD",1732159171073,37.99306454,233.57,233.5,18.48286454]
["bitfinex","SOLUSD",1732159171382,19.5102,233.57,233.51,18.48286454]
["bitfinex","SOLUSD",1732159171958,15.2288,233.57,233.52,18.48286454]
["bitfinex","SOLUSD",1732159172167,8.52338824,233.65,233.64,0.46934]
["bitfinex","SOLUSD",1732159172472,34.36846454,233.79,233.64,61.21195308]
["bitfinex","SOLUSD",1732159172786,34.36846454,233.79,233.71,42.25974854]
["bitfinex","SOLUSD",1732159173169,10.4612,233.83,233.71,42.25974854]
["bitfinex","SOLUSD",1732159173386,6.1846,233.83,233.71,42.72908854]
["bitfinex","SOLUSD",1732159173567,16.0163,233.85,233.71,42.25974854]
["bitfinex","SOLUSD",1732159173772,4.2764,233.84,233.71,42.25974854]
["bitfinex","SOLUSD",1732159174171,16.0163,233.85,233.71,42.25974854]
["bitfinex","SOLUSD",1732159174695,6.3942,233.89,233.71,117.31077342]
["bitfinex","SOLUSD",1732159174866,6.3942,233.89,233.71,116.66922623]
["bitfinex","SOLUSD",1732159175391,35.84897958,233.89,233.71,116.16922623]
["bitfinex","SOLUSD",1732159175697,4.2761,233.86,233.71,53.70100358]
["bitfinex","SOLUSD",1732159176369,4.2776,233.78,233.62,0.46934]
["bitfinex","SOLUSD",1732159176686,4.2776,233.78,233.67,29.45477958]
["bitfinex","SOLUSD",1732159176687,29.45477958,233.74,233.67,29.45477958]
["bitfinex","SOLUSD",1732159176859,29.45477958,233.73,233.66,29.45477958]
["bitfinex","SOLUSD",1732159180376,33.73267958,233.76,233.68,29.45477958]
["bitfinex","SOLUSD",1732159180701,33.73267958,233.76,233.6,0.64187111]
["bitfinex","SOLUSD",1732159180702,19.8619,233.78,233.71,29.45477958]
["bitfinex","SOLUSD",1732159180993,15.5844,233.78,233.71,29.45477958]
["bitfinex","SOLUSD",1732159181291,33.73157958,233.82,233.71,53.23166358]
["bitfinex","SOLUSD",1732159181465,29.45477958,233.84,233.71,53.23166358]
["bitfinex","SOLUSD",1732159181997,16.2921,233.85,233.71,53.23166358]
["bitfinex","SOLUSD",1732159182172,16.2921,233.85,233.71,73.73166358]
["bitfinex","SOLUSD",1732159182369,40.12447958,233.89,233.71,103.827928]
["bitfinex","SOLUSD",1732159182699,6.3942,233.89,233.71,103.28644316]
["bitfinex","SOLUSD",1732159186481,6.3942,233.89,233.71,108.64929521]
["bitfinex","SOLUSD",1732159187402,33.73047958,233.88,233.71,73.23166358]
["bitfinex","SOLUSD",1732159187696,6.3942,233.89,233.71,103.82786306]
["bitfinex","SOLUSD",1732159187870,6.3942,233.89,233.71,103.18644316]
["bitfinex","SOLUSD",1732159188286,6.3942,233.89,233.71,110.05848185]
["bitfinex","SOLUSD",1732159190003,16.2921,233.92,233.71,110.15848185]
["bitfinex","SOLUSD",1732159190193,16.2921,233.92,233.91,29.45477958]
["bitfinex","SOLUSD",1732159190805,0.48066,233.95,233.91,29.45477958]
["bitfinex","SOLUSD",1732159191002,0.48066,233.95,233.94,29.45477958]
["bitfinex","SOLUSD",1732159191511,0.48066,233.95,233.94,53.23166358]
["bitfinex","SOLUSD",1732159194595,0.48066,233.95,233.94,73.23166358]
["bitfinex","SOLUSD",1732159194796,0.48066,233.95,233.94,73.87255311]
["bitfinex","SOLUSD",1732159195897,0.48066,233.95,233.94,74.37255311]
["bitfinex","SOLUSD",1732159196101,0.48066,233.95,233.94,73.87255311]
["bitfinex","SOLUSD",1732159196506,0.48066,233.95,233.94,74.37255311]
["bitfinex","SOLUSD",1732159197219,0.48066,233.95,233.94,53.87255311]
["bitfinex","SOLUSD",1732159197512,0.48066,233.95,233.94,29.45477958]
["bitfinex","SOLUSD",1732159198833,0.48066,233.95,233.94,80.7446079]
["bitfinex","SOLUSD",1732159200224,0.48066,233.95,233.94,73.23166358]
["bitfinex","SOLUSD",1732159200403,0.48066,233.95,233.94,53.23166358]
["bitfinex","SOLUSD",1732159201927,0.48066,233.95,233.94,73.23166358]
["bitfinex","SOLUSD",1732159202123,0.48066,233.95,233.94,73.87254472]
["bitfinex","SOLUSD",1732159204230,0.48066,233.95,233.94,53.23166358]
["bitfinex","SOLUSD",1732159204428,0.48066,233.95,233.94,73.23166358]
["bitfinex","SOLUSD",1732159206115,0.48066,233.95,233.94,73.87260914]
["bitfinex","SOLUSD",1732159206814,15.0323,234.12,233.99,20.0]
["bitfinex","SOLUSD",1732159207019,15.0323,234.12,234.09,29.45477958]
["bitfinex","SOLUSD",1732159208333,15.0323,234.12,234.07,29.45477958]
["bitfinex","SOLUSD",1732159209437,15.0323,234.12,234.09,29.45477958]
["bitfinex","SOLUSD",1732159210610,29.45477958,234.11,234.03,29.45477958]
["bitfinex","SOLUSD",1732159210809,48.75837958,234.12,234.04,29.45477958]
["bitfinex","SOLUSD",1732159211035,15.0323,234.12,233.99,0.46934]
["bitfinex","SOLUSD",1732159211239,15.0323,234.12,234.1,29.45477958]
["bitfinex","SOLUSD",1732159211739,15.0323,234.12,234.09,29.45477958]
["bitfinex","SOLUSD",1732159212028,15.0323,234.12,234.1,29.45477958]
["bitfinex","SOLUSD",1732159212435,15.0323,234.12,234.11,29.45477958]
["bitfinex","SOLUSD",1732159212618,20.0,234.17,234.11,29.45477958]
["bitfinex","SOLUSD",1732159212812,20.0,234.17,234.13,29.45477958]
["bitfinex","SOLUSD",1732159213419,20.0,234.17,234.11,29.45477958]
["bitfinex","SOLUSD",1732159214922,16.5308,234.18,234.13,29.45477958]
["bitfinex","SOLUSD",1732159215118,16.5308,234.18,234.17,29.45477958]
["bitfinex","SOLUSD",1732159216438,16.5308,234.18,234.15,29.45477958]
["bitfinex","SOLUSD",1732159217145,16.5308,234.18,234.14,29.45477958]
["bitfinex","SOLUSD",1732159219540,16.5308,234.18,234.15,29.45477958]
["bitfinex","SOLUSD",1732159219738,16.5308,234.18,234.17,29.45477958]
["bitfinex","SOLUSD",1732159220523,16.5308,234.18,234.16,29.45477958]
["bitfinex","SOLUSD",1732159220722,16.5308,234.18,234.16,18.35237889]
["bitfinex","SOLUSD",1732159221542,16.5308,234.18,234.15,18.35237889]
["bitfinex","SOLUSD",1732159221929,16.5308,234.18,234.14,18.35237889]
["bitfinex","SOLUSD",1732159222126,16.5308,234.18,234.15,23.776884]
["bitfinex","SOLUSD",1732159222322,16.5308,234.18,234.13,18.35237889]
["bitfinex","SOLUSD",1732159222748,18.35237889,234.16,234.05,0.1]
["bitfinex","SOLUSD",1732159223056,18.35237889,234.13,234.06,18.35237889]
["bitfinex","SOLUSD",1732159223423,18.35237889,234.13,234.05,18.35237889]
["bitfinex","SOLUSD",1732159223640,18.35237889,234.13,234.06,18.35237889]
["bitfinex","SOLUSD",1732159224657,11.64762111,234.03,234.01,20.0]
["bitfinex","SOLUSD",1732159224946,11.64762111,234.03,234.02,18.35237889]
["bitfinex","SOLUSD",1732159225156,11.64762111,234.03,234.02,38.35237889]
["bitfinex","SOLUSD",1732159225824,11.64762111,234.03,234.02,23.776884]
["bitfinex","SOLUSD",1732159226045,11.64762111,234.03,234.02,18.35237889]
["bitfinex","SOLUSD",1732159226248,11.64762111,234.03,233.98,18.35237889]
["bitfinex","SOLUSD",1732159227150,11.64762111,234.03,233.96,18.35237889]
["bitfinex","SOLUSD",1732159227151,30.0,234.03,233.96,18.35237889]
["bitfinex","SOLUSD",1732159227354,11.64762111,234.03,233.97,18.35237889]
["bitfinex","SOLUSD",1732159227530,11.64762111,234.03,233.98,18.35237889]
["bitfinex","SOLUSD",1732159227730,11.64762111,234.03,234.01,18.35237889]
["bitfinex","SOLUSD",1732159228639,11.64762111,234.03,234.01,29.3993175]
["bitfinex","SOLUSD",1732159229543,11.64762111,234.03,233.93,23.776884]
["bitfinex","SOLUSD",1732159229544,11.64762111,234.03,234.02,53.1762015]
["bitfinex","SOLUSD",1732159230631,11.64762111,234.03,234.02,73.1762015]
["bitfinex","SOLUSD",1732159232066,3.88895053,234.03,234.02,73.1762015]
["bitfinex","SOLUSD",1732159232236,1.86695054,234.03,234.02,73.6762015]
["bitfinex","SOLUSD",1732159232547,15.7491,234.18,234.04,0.96934]
["bitfinex","SOLUSD",1732159232859,15.7491,234.18,234.13,29.3993175]
["bitfinex","SOLUSD",1732159233159,15.7491,234.18,234.14,29.3993175]
["bitfinex","SOLUSD",1732159233542,15.7491,234.18,234.13,29.3993175]
["bitfinex","SOLUSD",1732159234875,15.7491,234.18,234.15,29.3993175]
["bitfinex","SOLUSD",1732159235073,15.7491,234.18,234.14,29.3993175]
["bitfinex","SOLUSD",1732159235942,15.7491,234.18,234.07,23.776884]
["bitfinex","SOLUSD",1732159236154,15.7491,234.18,234.13,29.3993175]
["bitfinex","SOLUSD",1732159236964,0.48066,234.19,234.15,29.3993175]
["bitfinex","SOLUSD",1732159237139,0.48066,234.19,234.16,23.776884]
["bitfinex","SOLUSD",1732159239169,29.8799775,234.19,234.12,29.3993175]
["bitfinex","SOLUSD",1732159239350,29.3993175,234.15,234.08,29.3993175]
["bitfinex","SOLUSD",1732159240465,29.3993175,234.15,234.09,23.776884]
["bitfinex","SOLUSD",1732159241268,29.3993175,234.16,234.09,53.1762015]
["bitfinex","SOLUSD",1732159241647,29.3993175,234.15,234.07,29.3993175]
["bitfinex","SOLUSD",1732159241847,29.3993175,234.14,234.08,23.776884]
["bitfinex","SOLUSD",1732159242150,29.3993175,234.14,234.07,23.776884]
["bitfinex","SOLUSD",1732159242359,29.3993175,234.15,234.07,53.1762015]
["bitfinex","SOLUSD",1732159242955,29.3993175,234.16,234.09,29.3993175]
["bitfinex","SOLUSD",1732159243273,29.8799775,234.19,234.11,29.3993175]
["bitfinex","SOLUSD",1732159243572,29.3993175,234.18,234.11,29.3993175]
["bitfinex","SOLUSD",1732159243752,29.3993175,234.18,234.1,29.3993175]
["bitfinex","SOLUSD",1732159244255,29.3993175,234.18,234.11,23.776884]
["bitfinex","SOLUSD",1732159244966,29.3993175,234.17,234.11,23.776884]
["bitfinex","SOLUSD",1732159245176,29.3993175,234.15,234.08,29.3993175]
["bitfinex","SOLUSD",1732159246071,29.3993175,234.13,234.06,29.3993175]
["bitfinex","SOLUSD",1732159246646,29.3993175,234.13,234.07,23.776884]
["bitfinex","SOLUSD",1732159247377,29.3993175,234.11,234.03,29.3993175]
["bitfinex","SOLUSD",1732159247589,29.3993175,234.1,234.03,29.3993175]
["bitfinex","SOLUSD",1732159248080,45.1189175,234.11,234.03,29.3993175]
["bitfinex","SOLUSD",1732159248253,45.1189175,234.11,234.04,29.3993175]
["bitfinex","SOLUSD",1732159248861,29.3993175,234.1,234.03,29.3993175]
["bitfinex","SOLUSD",1732159249067,15.7196,234.11,234.01,29.3993175]
["bitfinex","SOLUSD",1732159249068,29.3993175,234.08,234.01,29.3993175]
["bitfinex","SOLUSD",1732159249384,29.3993175,234.08,234.02,23.776884]
["bitfinex","SOLUSD",1732159249970,29.3993175,234.08,234.0,29.3993175]
["bitfinex","SOLUSD",1732159250182,33.6714175,234.08,234.0,29.3993175]
["bitfinex","SOLUSD",1732159250478,29.3993175,234.05,233.97,29.3993175]
["bitfinex","SOLUSD",1732159250676,18.37856466,234.07,233.99,18.37856466]
["bitfinex","SOLUSD",1732159251181,18.37856466,234.06,233.99,18.37856466]
["bitfinex","SOLUSD",1732159251354,18.37856466,234.02,233.95,18.37856466]
["bitfinex","SOLUSD",1732159251561,18.37856466,234.01,233.93,18.37856466]
["bitfinex","SOLUSD",1732159252068,18.37856466,234.0,233.92,18.37856466]
["bitfinex","SOLUSD",1732159252788,29.42111764,234.0,233.92,29.42111764]
["bitfinex","SOLUSD",1732159253479,29.42111764,233.97,233.89,29.42111764]
["bitfinex","SOLUSD",1732159253681,29.42111764,233.97,233.86,9.91446398]
["bitfinex","SOLUSD",1732159253682,29.42111764,233.97,233.9,29.42111764]
["bitfinex","SOLUSD",1732159254071,29.42111764,233.98,233.9,29.42111764]
["bitfinex","SOLUSD",1732159254272,15.3534,233.99,233.95,29.42111764]
["bitfinex","SOLUSD",1732159255072,15.3534,233.99,233.92,29.42111764]
["bitfinex","SOLUSD",1732159255073,44.77451764,233.99,233.92,29.42111764]
["bitfinex","SOLUSD",1732159255579,29.42111764,233.97,233.9,53.19800164]
["bitfinex","SOLUSD",1732159256274,29.42111764,233.94,233.87,29.42111764]
["bitfinex","SOLUSD",1732159256474,29.42111764,233.88,233.79,29.42111764]
["bitfinex","SOLUSD",1732159256673,29.42111764,233.91,233.78,5.57355343]
["bitfinex","SOLUSD",1732159256859,22.9343,233.96,233.85,29.42111764]
["bitfinex","SOLUSD",1732159257184,22.9343,233.96,233.75,1.06934]
["bitfinex","SOLUSD",1732159257555,22.9343,233.96,233.8,0.5]
["bitfinex","SOLUSD",1732159257770,22.9343,233.96,233.81,6.56860091]
["bitfinex","SOLUSD",1732159257963,22.9343,233.96,233.82,0.64116502]
["bitfinex","SOLUSD",1732159258180,22.9343,233.96,233.91,29.42111764]
["bitfinex","SOLUSD",1732159258356,22.9343,233.96,233.83,6.09926091]
["bitfinex","SOLUSD",1732159258357,22.9343,233.96,233.9,29.42111764]
["bitfinex","SOLUSD",1732159258563,29.42111764,233.95,233.88,23.776884]
["bitfinex","SOLUSD",1732159258762,29.42111764,233.94,233.88,23.776884]
["bitfinex","SOLUSD",1732159258957,29.42111764,233.93,233.88,23.776884]
["bitfinex","SOLUSD",1732159259160,29.42111764,233.89,233.79,29.42111764]
["bitfinex","SOLUSD",1732159259363,29.42111764,233.85,233.78,29.42111764]
["bitfinex","SOLUSD",1732159259770,29.42111764,233.86,233.79,29.42111764]
["bitfinex","SOLUSD",1732159260266,29.42111764,233.87,233.79,29.42111764]
["bitfinex","SOLUSD",1732159260472,29.42111764,233.87,233.81,23.776884]
["bitfinex","SOLUSD",1732159260682,29.42111764,233.88,233.81,53.19800164]
["bitfinex","SOLUSD",1732159260890,29.42111764,233.89,233.82,29.42111764]
["bitfinex","SOLUSD",1732159261096,29.42111764,233.9,233.82,29.42111764]
["bitfinex","SOLUSD",1732159261385,29.42111764,233.92,233.84,29.42111764]
["bitfinex","SOLUSD",1732159261757,22.9343,233.96,233.9,29.42111764]
["bitfinex","SOLUSD",1732159261958,52.35541764,233.96,233.89,29.42111764]
["bitfinex","SOLUSD",1732159262182,52.35541764,233.96,233.88,29.42111764]
["bitfinex","SOLUSD",1732159262364,22.9343,233.96,233.9,29.42111764]
["bitfinex","SOLUSD",1732159262871,22.9343,233.96,233.91,29.42111764]
["bitfinex","SOLUSD",1732159264056,22.9343,233.96,233.94,29.42111764]
["bitfinex","SOLUSD",1732159264057,16.6331,233.96,233.94,29.42111764]
["bitfinex","SOLUSD",1732159264263,45.26551764,234.01,233.94,29.42111764]
["bitfinex","SOLUSD",1732159264992,15.8444,234.01,233.95,29.42111764]
["bitfinex","SOLUSD",1732159265177,15.8444,234.01,233.94,29.42111764]
["bitfinex","SOLUSD",1732159265584,20.1178,234.01,233.94,29.42111764]
["bitfinex","SOLUSD",1732159266599,15.8444,234.01,233.95,29.42111764]
["bitfinex","SOLUSD",1732159267770,15.8444,234.01,233.97,29.42111764]
["bitfinex","SOLUSD",1732159267989,15.8444,234.01,233.98,29.42111764]
["bitfinex","SOLUSD",1732159268171,49.37591764,234.07,233.99,29.42111764]
["bitfinex","SOLUSD",1732159268491,15.6825,234.07,234.03,29.42111764]
["bitfinex","SOLUSD",1732159268693,15.6825,234.07,233.93,0.46934]
["bitfinex","SOLUSD",1732159268694,15.6825,234.07,234.04,29.42111764]
["bitfinex","SOLUSD",1732159268990,35.45021764,234.13,234.06,29.42111764]
["bitfinex","SOLUSD",1732159269200,6.0291,234.13,234.09,29.42111764]
["bitfinex","SOLUSD",1732159269367,15.0039,234.14,234.1,29.42111764]
["bitfinex","SOLUSD",1732159269702,29.42111764,234.17,234.1,29.42111764]
["bitfinex","SOLUSD",1732159269996,35.60321764,234.18,234.1,29.42111764]
["bitfinex","SOLUSD",1732159270197,29.42111764,234.12,234.05,29.42111764]
["bitfinex","SOLUSD",1732159270994,29.42111764,234.13,234.06,29.42111764]
["bitfinex","SOLUSD",1732159271203,29.42111764,234.14,234.07,29.42111764]
["bitfinex","SOLUSD",1732159271567,29.42111764,234.15,234.08,29.42111764]
["bitfinex","SOLUSD",1732159272087,29.42111764,234.14,234.07,29.42111764]
["bitfinex","SOLUSD",1732159275820,29.42111764,234.1,233.97,23.776884]
["bitfinex","SOLUSD",1732159275966,29.42111764,234.11,234.04,29.42111764]
["bitfinex","SOLUSD",1732159276368,4.2704,234.17,234.01,29.42111764]
["bitfinex","SOLUSD",1732159276369,29.42111764,234.08,234.01,29.42111764]
["bitfinex","SOLUSD",1732159276863,1.0,234.15,233.99,29.42111764]
["bitfinex","SOLUSD",1732159276864,29.42111764,234.07,233.99,29.42111764]
["bitfinex","SOLUSD",1732159277067,29.42111764,234.08,234.01,29.42111764]
["bitfinex","SOLUSD",1732159277284,15.2478,234.06,233.98,29.42111764]
["bitfinex","SOLUSD",1732159277486,15.2478,234.06,233.99,29.42111764]
["bitfinex","SOLUSD",1732159277487,44.66891764,234.06,233.99,29.42111764]
["bitfinex","SOLUSD",1732159278909,29.42111764,234.04,233.97,29.42111764]
["bitfinex","SOLUSD",1732159279197,29.42111764,234.04,233.96,29.42111764]
["bitfinex","SOLUSD",1732159281101,21.3184,234.06,234.0,29.42111764]
["bitfinex","SOLUSD",1732159281779,21.3184,234.06,234.01,29.42111764]
["bitfinex","SOLUSD",1732159282183,21.3184,234.06,234.0,29.42111764]
["bitfinex","SOLUSD",1732159282599,29.42111764,234.04,233.96,29.42111764]
["bitfinex","SOLUSD",1732159282795,29.42111764,234.04,233.97,29.42111764]
["bitfinex","SOLUSD",1732159282970,29.42111764,234.05,233.97,29.42111764]
["bitfinex","SOLUSD",1732159284098,29.42111764,234.04,233.97,29.42111764]
["bitfinex","SOLUSD",1732159284685,33.69371764,234.05,233.98,29.42111764]
["bitfinex","SOLUSD",1732159285291,29.42111764,234.04,233.97,29.42111764]
["bitfinex","SOLUSD",1732159286579,29.42111764,233.98,233.91,29.42111764]
["bitfinex","SOLUSD",1732159288316,29.42111764,233.95,233.88,29.42111764]
["bitfinex","SOLUSD",1732159288490,29.42111764,233.93,233.85,29.42111764]
["bitfinex","SOLUSD",1732159288801,18.40020007,233.93,233.85,18.40020007]
["bitfinex","SOLUSD",1732159289005,18.40020007,233.92,233.84,18.40020007]
["bitfinex","SOLUSD",1732159289599,18.40020007,233.92,233.85,18.40020007]
["bitfinex","SOLUSD",1732159290717,29.44142681,233.92,233.85,29.44142681]
["bitfinex","SOLUSD",1732159290881,29.44142681,233.92,233.84,29.44142681]
["bitfinex","SOLUSD",1732159291082,29.44142681,233.89,233.81,29.44142681]
["bitfinex","SOLUSD",1732159291299,10.7876,233.94,233.77,29.44142681]
["bitfinex","SOLUSD",1732159291300,29.44142681,233.85,233.77,29.44142681]
["bitfinex","SOLUSD",1732159291514,21.4741,233.94,233.72,5.48191196]
["bitfinex","SOLUSD",1732159291515,10.7876,233.94,233.82,29.44142681]
["bitfinex","SOLUSD",1732159292019,29.44142681,233.89,233.82,29.44142681]
["bitfinex","SOLUSD",1732159292311,10.7876,233.94,233.67,29.44142681]
["bitfinex","SOLUSD",1732159292312,20.5,233.82,233.67,29.44142681]
["bitfinex","SOLUSD",1732159292619,29.44142681,233.75,233.67,29.44142681]
["bitfinex","SOLUSD",1732159293313,29.44142681,233.77,233.69,29.44142681]
["bitfinex","SOLUSD",1732159294494,29.44142681,233.77,233.6,0.5]
["bitfinex","SOLUSD",1732159294495,29.44142681,233.75,233.67,29.44142681]
["bitfinex","SOLUSD",1732159294697,33.71912681,233.77,233.69,29.44142681]
["bitfinex","SOLUSD",1732159295524,4.47908582,233.99,233.74,29.44142681]
["bitfinex","SOLUSD",1732159295525,29.44142681,233.81,233.74,29.44142681]
["bitfinex","SOLUSD",1732159296922,29.44142681,233.81,233.72,29.44142681]
["bitfinex","SOLUSD",1732159297219,29.44142681,233.77,233.7,29.44142681]
["bitfinex","SOLUSD",1732159297717,29.44142681,233.78,233.7,29.44142681]
["bitfinex","SOLUSD",1732159298294,29.44142681,233.78,233.71,29.44142681]
["bitfinex","SOLUSD",1732159298502,29.44142681,233.78,233.7,29.44142681]
["bitfinex","SOLUSD",1732159298719,33.71902681,233.78,233.7,29.44142681]
["bitfinex","SOLUSD",1732159300407,29.44142681,233.76,233.68,29.44142681]
["bitfinex","SOLUSD",1732159302520,33.71902681,233.78,233.7,29.44142681]
["bitfinex","SOLUSD",1732159302828,4.2776,233.78,233.71,29.44142681]
["bitfinex","SOLUSD",1732159303608,4.2776,233.78,233.72,29.44142681]
["bitfinex","SOLUSD",1732159303816,4.2776,233.78,233.71,29.44142681]
["bitfinex","SOLUSD",1732159304015,29.44142681,233.82,233.74,29.44142681]
["bitfinex","SOLUSD",1732159304207,29.44142681,233.81,233.74,29.44142681]
["bitfinex","SOLUSD",1732159304421,29.44142681,233.8,233.73,29.44142681]
["bitfinex","SOLUSD",1732159304805,29.44142681,233.79,233.71,29.44142681]
["bitfinex","SOLUSD",1732159305103,33.71872681,233.79,233.71,29.44142681]
["bitfinex","SOLUSD",1732159305904,29.44142681,233.78,233.7,29.44142681]
["bitfinex","SOLUSD",1732159306314,4.2773,233.79,233.72,29.44142681]
["bitfinex","SOLUSD",1732159310615,4.2773,233.79,233.72,18.42096088]
["bitfinex","SOLUSD",1732159313737,18.42096088,233.76,233.68,18.42096088]
["bitfinex","SOLUSD",1732159313905,18.42096088,233.74,233.68,18.42096088]
["bitfinex","SOLUSD",1732159314628,18.42096088,233.72,233.64,18.42096088]
["bitfinex","SOLUSD",1732159315609,22.69966088,233.72,233.64,18.42096088]
["bitfinex","SOLUSD",1732159316523,4.2784,233.74,233.7,18.42096088]
["bitfinex","SOLUSD",1732159316913,4.2784,233.74,233.69,18.42096088]
["bitfinex","SOLUSD",1732159319120,4.2784,233.74,233.68,18.42096088]
["bitfinex","SOLUSD",1732159321131,4.2773,233.79,233.73,18.42096088]
["bitfinex","SOLUSD",1732159321324,15.6275,233.81,233.78,18.42096088]
["bitfinex","SOLUSD",1732159321542,6.0656,233.92,233.8,18.42096088]
["bitfinex","SOLUSD",1732159321736,6.0656,233.92,233.87,18.42096088]
["bitfinex","SOLUSD",1732159322034,10.3407,233.92,233.85,18.42096088]
["bitfinex","SOLUSD",1732159322413,6.0656,233.92,233.86,18.42096088]
["bitfinex","SOLUSD",1732159323221,10.3406,233.92,233.84,18.42096088]
["bitfinex","SOLUSD",1732159323440,18.42096088,233.91,233.83,18.42096088]
["bitfinex","SOLUSD",1732159323619,28.76156088,233.92,233.85,18.42096088]
["bitfinex","SOLUSD",1732159324223,10.3406,233.92,233.86,18.42096088]
["bitfinex","SOLUSD",1732159324549,6.0656,233.92,233.86,18.42096088]
["bitfinex","SOLUSD",1732159324725,6.0656,233.92,233.87,18.42096088]
["bitfinex","SOLUSD",1732159326137,15.6275,233.93,233.88,18.42096088]
["bitfinex","SOLUSD",1732159326731,6.4937,233.97,233.9,18.42096088]
["bitfinex","SOLUSD",1732159327140,18.42096088,233.96,233.88,18.42096088]
["bitfinex","SOLUSD",1732159327944,16.5391,233.99,233.95,18.42096088]
["bitfinex","SOLUSD",1732159328257,6.253,234.03,233.98,18.42096088]
["bitfinex","SOLUSD",1732159328450,16.4585,234.05,234.02,18.42096088]
["bitfinex","SOLUSD",1732159328821,6.253,234.09,234.04,18.42096088]
["bitfinex","SOLUSD",1732159329130,16.4585,234.11,234.06,18.42096088]
["bitfinex","SOLUSD",1732159329323,18.42096088,234.13,234.06,18.42096088]
["bitfinex","SOLUSD",1732159330645,29.39207919,234.13,234.06,29.39207919]
["bitfinex","SOLUSD",1732159330853,39.91607919,234.14,234.06,29.39207919]
["bitfinex","SOLUSD",1732159331049,6.253,234.14,234.08,29.39207919]
["bitfinex","SOLUSD",1732159332323,29.39207919,234.13,234.06,29.39207919]
["bitfinex","SOLUSD",1732159332527,16.4585,234.17,234.12,29.39207919]
["bitfinex","SOLUSD",1732159332848,16.4585,234.17,234.13,29.39207919]
["bitfinex","SOLUSD",1732159333546,16.4585,234.17,234.01,24.41769942]
["bitfinex","SOLUSD",1732159333547,16.4585,234.17,234.12,29.39207919]
["bitfinex","SOLUSD",1732159333723,16.4585,234.17,234.11,29.39207919]
["bitfinex","SOLUSD",1732159333923,16.4585,234.17,234.1,29.39207919]
["bitfinex","SOLUSD",1732159334235,29.39207919,234.14,234.08,29.39207919]
["bitfinex","SOLUSD",1732159334549,29.39207919,234.14,234.01,23.776884]
["bitfinex","SOLUSD",1732159334735,29.39207919,234.15,234.07,29.39207919]
["bitfinex","SOLUSD",1732159335546,29.39207919,234.15,234.08,29.39207919]
["bitfinex","SOLUSD",1732159336247,29.39207919,234.14,234.01,23.776884]
["bitfinex","SOLUSD",1732159336421,29.39207919,234.09,234.02,29.39207919]
["bitfinex","SOLUSD",1732159336618,29.39207919,234.1,234.02,29.39207919]
["bitfinex","SOLUSD",1732159336819,29.39207919,234.11,234.03,29.39207919]
["bitfinex","SOLUSD",1732159337346,33.66347919,234.11,234.03,29.39207919]
["bitfinex","SOLUSD",1732159337551,33.66257919,234.16,234.09,29.39207919]
["bitfinex","SOLUSD",1732159338443,45.85057919,234.17,234.09,29.39207919]
["bitfinex","SOLUSD",1732159338823,0.48066,234.19,234.14,29.39207919]
["bitfinex","SOLUSD",1732159339631,0.48066,234.19,234.18,29.39207919]
["bitfinex","SOLUSD",1732159341051,0.48066,234.19,234.13,29.39207919]
["bitfinex","SOLUSD",1732159341251,29.87273919,234.19,234.12,29.39207919]
["bitfinex","SOLUSD",1732159341452,0.48066,234.19,234.12,29.39207919]
["bitfinex","SOLUSD",1732159341664,0.48066,234.19,234.15,29.39207919]
["bitfinex","SOLUSD",1732159341849,0.48066,234.19,234.14,29.39207919]
["bitfinex","SOLUSD",1732159342349,0.48066,234.19,234.15,29.39207919]
["bitfinex","SOLUSD",1732159343445,0.48066,234.19,234.18,29.39207919]
["bitfinex","SOLUSD",1732159345659,0.48066,234.19,234.18,53.16896319]
["bitfinex","SOLUSD",1732159348466,0.48066,234.19,234.18,73.16896319]
["bitfinex","SOLUSD",1732159349773,0.48066,234.19,234.18,43.776884]
["bitfinex","SOLUSD",1732159349946,0.48066,234.19,234.18,73.16896319]
["bitfinex","SOLUSD",1732159350143,0.48066,234.19,234.18,53.16896319]
["bitfinex","SOLUSD",1732159350843,0.48066,234.19,234.18,29.39207919]
["bitfinex","SOLUSD",1732159351246,0.48066,234.19,234.16,29.39207919]
["bitfinex","SOLUSD",1732159351435,0.48066,234.19,234.18,29.39207919]
["bitfinex","SOLUSD",1732159352836,0.48066,234.19,234.18,53.16896319]
["bitfinex","SOLUSD",1732159353257,0.48066,234.19,234.18,68.92901044]
["bitfinex","SOLUSD",1732159353768,0.48066,234.19,234.18,75.12091044]
["bitfinex","SOLUSD",1732159354863,20.9009,234.33,234.19,43.776884]
["bitfinex","SOLUSD",1732159355167,25.15212644,234.31,234.24,25.15212644]
["bitfinex","SOLUSD",1732159355471,25.15212644,234.27,234.19,25.15212644]
["bitfinex","SOLUSD",1732159356844,25.15212644,234.26,234.19,25.15212644]
["bitfinex","SOLUSD",1732159358138,25.15212644,234.26,234.17,25.15212644]
["bitfinex","SOLUSD",1732159358753,4.2689,234.25,234.17,25.15212644]
["bitfinex","SOLUSD",1732159359062,25.15212644,234.26,234.19,25.15212644]
["bitfinex","SOLUSD",1732159360157,4.2687,234.27,234.19,25.15212644]
["bitfinex","SOLUSD",1732159360750,25.15212644,234.3,234.22,25.15212644]
["bitfinex","SOLUSD",1732159360973,4.2676,234.32,234.25,25.15212644]
["bitfinex","SOLUSD",1732159360974,29.41972644,234.32,234.25,25.15212644]
["bitfinex","SOLUSD",1732159362178,29.41972644,234.32,234.24,25.15212644]
["bitfinex","SOLUSD",1732159362347,41.78552644,234.33,234.25,25.15212644]
["bitfinex","SOLUSD",1732159362665,16.6334,234.33,234.29,25.15212644]
["bitfinex","SOLUSD",1732159363064,16.6334,234.33,234.28,25.15212644]
["bitfinex","SOLUSD",1732159364262,16.6334,234.33,234.29,25.15212644]
["bitfinex","SOLUSD",1732159365581,16.6334,234.33,234.3,25.15212644]
["bitfinex","SOLUSD",1732159365758,16.6334,234.33,234.24,25.15212644]
["bitfinex","SOLUSD",1732159365759,6.254,234.35,234.32,25.15212644]
["bitfinex","SOLUSD",1732159367285,19.2801,234.38,234.32,25.15212644]
["bitfinex","SOLUSD",1732159367485,0.48066,234.42,234.37,25.15212644]
["bitfinex","SOLUSD",1732159367776,0.48066,234.42,234.4,25.15212644]
["bitfinex","SOLUSD",1732159368177,0.48066,234.42,234.39,25.15212644]
["bitfinex","SOLUSD",1732159368879,0.48066,234.42,234.4,25.15212644]
["bitfinex","SOLUSD",1732159370783,0.48066,234.42,234.41,25.15212644]
["bitfinex","SOLUSD",1732159371369,0.48066,234.42,234.39,25.15212644]
["bitfinex","SOLUSD",1732159371853,0.48066,234.42,234.41,25.15212644]
["bitfinex","SOLUSD",1732159372053,0.48066,234.42,234.4,25.15212644]
["bitfinex","SOLUSD",1732159372269,0.48066,234.42,234.39,25.15212644]
["bitfinex","SOLUSD",1732159372984,0.48066,234.42,234.4,25.15212644]
["bitfinex","SOLUSD",1732159375064,4.74646,234.42,234.27,6.4517]
["bitfinex","SOLUSD",1732159375270,25.15212644,234.38,234.24,16.521]
["bitfinex","SOLUSD",1732159375569,25.15212644,234.35,234.27,25.15212644]
["bitfinex","SOLUSD",1732159375984,25.15212644,234.35,234.18,16.521]
["bitfinex","SOLUSD",1732159376175,4.2674,234.33,234.27,25.15212644]
["bitfinex","SOLUSD",1732159376665,4.2674,234.33,234.27,15.71774081]
["bitfinex","SOLUSD",1732159377193,15.71774081,234.32,234.25,15.71774081]
["bitfinex","SOLUSD",1732159377674,15.71774081,234.3,234.23,15.71774081]
["bitfinex","SOLUSD",1732159378295,15.71774081,234.31,234.24,15.71774081]
["bitfinex","SOLUSD",1732159378670,25.15331157,234.32,234.25,25.15331157]
["bitfinex","SOLUSD",1732159379379,4.2678,234.31,234.25,25.15331157]
["bitfinex","SOLUSD",1732159379791,29.42081157,234.33,234.26,25.15331157]
["bitfinex","SOLUSD",1732159380498,25.15331157,234.31,234.24,25.15331157]
["bitfinex","SOLUSD",1732159380868,29.42131157,234.31,234.24,25.15331157]
["bitfinex","SOLUSD",1732159381292,25.15331157,234.28,234.21,25.15331157]
["bitfinex","SOLUSD",1732159382473,1.0,234.35,234.22,25.15331157]
["bitfinex","SOLUSD",1732159382474,4.2683,234.29,234.22,25.15331157]
["bitfinex","SOLUSD",1732159382674,4.2683,234.29,234.24,25.15331157]
["bitfinex","SOLUSD",1732159382895,4.2683,234.29,234.22,25.15331157]
["bitfinex","SOLUSD",1732159383608,25.15331157,234.25,234.18,25.15331157]
["bitfinex","SOLUSD",1732159383897,25.15331157,234.23,234.16,25.15331157]
["bitfinex","SOLUSD",1732159384119,4.2683,234.29,234.18,25.15331157]
["bitfinex","SOLUSD",1732159384271,4.2677,234.32,234.25,25.15331157]
["bitfinex","SOLUSD",1732159384687,29.42101157,234.32,234.24,25.15331157]
["bitfinex","SOLUSD",1732159384896,47.18061157,234.33,234.13,0.46934]
["bitfinex","SOLUSD",1732159385103,22.0273,234.33,234.28,25.15331157]
["bitfinex","SOLUSD",1732159385304,22.0273,234.33,234.3,25.15331157]
["bitfinex","SOLUSD",1732159385473,4.267,234.36,234.24,25.15331157]
["bitfinex","SOLUSD",1732159385474,4.267,234.36,234.31,25.15331157]
["bitfinex","SOLUSD",1732159385983,4.2666,234.38,234.32,25.15331157]
["bitfinex","SOLUSD",1732159386497,22.0273,234.39,234.34,25.15331157]
["bitfinex","SOLUSD",1732159387404,25.63397157,234.42,234.35,25.15331157]
["bitfinex","SOLUSD",1732159387606,0.48066,234.42,234.37,25.15331157]
["bitfinex","SOLUSD",1732159388600,0.48066,234.42,234.38,25.15331157]
["bitfinex","SOLUSD",1732159388969,0.48066,234.42,234.39,25.15331157]
["bitfinex","SOLUSD",1732159389184,0.48066,234.42,234.38,25.15331157]
["bitfinex","SOLUSD",1732159390103,0.48066,234.42,234.37,25.15331157]
["bitfinex","SOLUSD",1732159390701,0.48066,234.42,234.41,25.15331157]
["bitfinex","SOLUSD",1732159392086,0.48066,234.42,234.41,49.56989435]
["bitfinex","SOLUSD",1732159395402,0.48066,234.42,234.41,74.72320592]
["bitfinex","SOLUSD",1732159395938,4.263,234.58,234.41,49.56989435]
["bitfinex","SOLUSD",1732159396083,6.1279,234.6,234.54,25.15331157]
["bitfinex","SOLUSD",1732159396289,6.1279,234.6,234.56,25.15331157]
["bitfinex","SOLUSD",1732159396500,4.2622,234.62,234.56,25.15331157]
["bitfinex","SOLUSD",1732159396701,29.41511157,234.64,234.58,25.15331157]
["bitfinex","SOLUSD",1732159397182,4.2618,234.64,234.58,25.15331157]
["bitfinex","SOLUSD",1732159398081,29.41511157,234.64,234.58,25.15331157]
["bitfinex","SOLUSD",1732159400009,25.15331157,234.59,234.53,25.15331157]
["bitfinex","SOLUSD",1732159400310,25.15331157,234.59,234.52,25.15331157]
["bitfinex","SOLUSD",1732159400783,25.15331157,234.59,234.53,25.15331157]
["bitfinex","SOLUSD",1732159401109,25.15331157,234.59,234.43,0.63940973]
["bitfinex","SOLUSD",1732159401110,25.15331157,234.6,234.54,25.15331157]
["bitfinex","SOLUSD",1732159401284,29.41591157,234.6,234.54,25.15331157]
["bitfinex","SOLUSD",1732159402312,25.09415829,234.59,234.53,25.09415829]
["bitfinex","SOLUSD",1732159402609,4.2626,234.6,234.53,25.09415829]
["bitfinex","SOLUSD",1732159402610,29.35675829,234.6,234.53,25.09415829]
["bitfinex","SOLUSD",1732159403190,29.35675829,234.6,234.54,25.09415829]
["bitfinex","SOLUSD",1732159403191,4.2626,234.6,234.54,25.09415829]
["bitfinex","SOLUSD",1732159403712,29.35645829,234.62,234.55,25.09415829]
["bitfinex","SOLUSD",1732159403907,29.35645829,234.62,234.56,25.09415829]
["bitfinex","SOLUSD",1732159404407,29.35645829,234.62,234.55,25.09415829]
["bitfinex","SOLUSD",1732159405490,29.35645829,234.62,234.56,25.09415829]
["bitfinex","SOLUSD",1732159405690,16.93546,234.65,234.48,25.09415829]
["bitfinex","SOLUSD",1732159405691,25.09415829,234.63,234.57,25.09415829]
["bitfinex","SOLUSD",1732159406208,25.09415829,234.61,234.55,25.09415829]
["bitfinex","SOLUSD",1732159406415,25.09415829,234.61,234.54,25.09415829]
["bitfinex","SOLUSD",1732159406603,16.93546,234.65,234.45,1.13951221]
["bitfinex","SOLUSD",1732159406604,16.93546,234.65,234.45,1.60885221]
["bitfinex","SOLUSD",1732159406810,15.68060756,234.61,234.46,23.776884]
["bitfinex","SOLUSD",1732159407000,15.68060756,234.61,234.54,15.68060756]
["bitfinex","SOLUSD",1732159407993,15.68060756,234.61,234.55,15.68060756]
["bitfinex","SOLUSD",1732159408598,15.68060756,234.58,234.49,23.776884]
["bitfinex","SOLUSD",1732159408791,15.68060756,234.57,234.51,15.68060756]
["bitfinex","SOLUSD",1732159408989,15.68060756,234.59,234.53,15.68060756]
["bitfinex","SOLUSD",1732159409209,15.68060756,234.59,234.52,15.68060756]
["bitfinex","SOLUSD",1732159410291,19.94340756,234.59,234.52,15.68060756]
["bitfinex","SOLUSD",1732159410491,15.68060756,234.57,234.51,15.68060756]
["bitfinex","SOLUSD",1732159411213,15.68060756,234.56,234.5,15.68060756]
["bitfinex","SOLUSD",1732159411595,15.68060756,234.52,234.41,16.4784]
["bitfinex","SOLUSD",1732159411797,14.9196,234.59,234.46,15.68060756]
["bitfinex","SOLUSD",1732159411798,19.94450756,234.53,234.46,15.68060756]
["bitfinex","SOLUSD",1732159412119,15.68060756,234.55,234.48,15.68060756]
["bitfinex","SOLUSD",1732159412499,15.68892631,234.55,234.48,15.68892631]
["bitfinex","SOLUSD",1732159412904,15.68892631,234.55,234.49,15.68892631]
["bitfinex","SOLUSD",1732159413915,19.95242631,234.55,234.48,15.68892631]
["bitfinex","SOLUSD",1732159414096,20.0,234.63,234.49,15.68892631]
["bitfinex","SOLUSD",1732159414298,15.68892631,234.55,234.49,15.68892631]
["bitfinex","SOLUSD",1732159416113,15.68892631,234.53,234.46,15.68892631]
["bitfinex","SOLUSD",1732159417134,4.2627,234.59,234.46,15.68892631]
["bitfinex","SOLUSD",1732159417302,15.68892631,234.55,234.48,15.68892631]
["bitfinex","SOLUSD",1732159417616,15.68892631,234.57,234.49,15.68892631]
["bitfinex","SOLUSD",1732159417821,19.95162631,234.59,234.52,15.68892631]
["bitfinex","SOLUSD",1732159418033,15.68892631,234.58,234.51,15.68892631]
["bitfinex","SOLUSD",1732159418195,19.95142631,234.61,234.54,15.68892631]
["bitfinex","SOLUSD",1732159419904,15.68892631,234.62,234.55,15.68892631]
["bitfinex","SOLUSD",1732159420804,19.95112631,234.62,234.55,15.68892631]
["bitfinex","SOLUSD",1732159421006,15.68892631,234.58,234.51,15.68892631]
["bitfinex","SOLUSD",1732159421813,15.68892631,234.59,234.52,15.68892631]
["bitfinex","SOLUSD",1732159422227,19.95132631,234.61,234.55,15.68892631]
["bitfinex","SOLUSD",1732159423402,19.94200146,234.61,234.55,15.67960146]
["bitfinex","SOLUSD",1732159423621,15.67960146,234.61,234.55,15.67960146]
["bitfinex","SOLUSD",1732159423829,16.93546,234.65,234.48,39.45648546]
["bitfinex","SOLUSD",1732159423830,16.93546,234.65,234.59,15.67960146]
["bitfinex","SOLUSD",1732159424008,21.19706,234.65,234.59,15.67960146]
["bitfinex","SOLUSD",1732159424328,36.87666146,234.65,234.59,15.67960146]
["bitfinex","SOLUSD",1732159425318,16.16026146,234.65,234.59,15.67960146]
["bitfinex","SOLUSD",1732159425525,0.48066,234.65,234.59,15.67960146]
["bitfinex","SOLUSD",1732159426124,16.16026146,234.65,234.59,15.67960146]
["bitfinex","SOLUSD",1732159426312,15.67960146,234.64,234.58,15.67960146]
["bitfinex","SOLUSD",1732159426898,15.67960146,234.64,234.53,0.63927647]
["bitfinex","SOLUSD",1732159426899,0.48066,234.65,234.59,15.67960146]
["bitfinex","SOLUSD",1732159427097,16.16026146,234.65,234.59,15.67960146]
["bitfinex","SOLUSD",1732159427300,15.67960146,234.64,234.58,15.67960146]
["bitfinex","SOLUSD",1732159428024,20.42196146,234.65,234.59,15.67960146]
["bitfinex","SOLUSD",1732159428524,0.48066,234.65,234.6,15.67960146]
["bitfinex","SOLUSD",1732159428728,0.48066,234.65,234.62,15.67960146]
["bitfinex","SOLUSD",1732159429198,0.48066,234.65,234.61,15.67960146]
["bitfinex","SOLUSD",1732159430405,0.48066,234.65,234.64,15.67960146]
["bitfinex","SOLUSD",1732159430999,0.48066,234.65,234.63,15.67960146]
["bitfinex","SOLUSD",1732159431437,0.48066,234.65,234.58,15.67960146]
["bitfinex","SOLUSD",1732159431438,16.16026146,234.65,234.58,15.67960146]
["bitfinex","SOLUSD",1732159431908,16.16026146,234.65,234.52,15.4985]
["bitfinex","SOLUSD",1732159431909,15.67960146,234.64,234.57,15.67960146]
["bitfinex","SOLUSD",1732159432105,15.67960146,234.62,234.52,15.4985]
["bitfinex","SOLUSD",1732159432296,15.67960146,234.59,234.47,6.3451]
["bitfinex","SOLUSD",1732159432503,15.67960146,234.6,234.54,15.67960146]
["bitfinex","SOLUSD",1732159432700,4.262,234.63,234.54,15.67960146]
["bitfinex","SOLUSD",1732159432922,15.67960146,234.62,234.55,15.67960146]
["bitfinex","SOLUSD",1732159433500,4.262,234.63,234.48,15.67960146]
["bitfinex","SOLUSD",1732159433501,15.67960146,234.61,234.54,15.67960146]
["bitfinex","SOLUSD",1732159433900,15.67960146,234.62,234.55,15.67960146]
["bitfinex","SOLUSD",1732159434120,19.94160146,234.63,234.56,15.67960146]
["bitfinex","SOLUSD",1732159434640,15.67960146,234.62,234.55,15.67960146]
["bitfinex","SOLUSD",1732159435817,0.48066,234.65,234.59,15.67960146]
["bitfinex","SOLUSD",1732159436024,0.48066,234.65,234.64,36.14894146]
["bitfinex","SOLUSD",1732159436225,15.67960146,234.78,234.65,23.776884]
["bitfinex","SOLUSD",1732159436537,15.67960146,234.78,234.7,15.67960146]
["bitfinex","SOLUSD",1732159436738,15.67960146,234.75,234.68,15.67960146]
["bitfinex","SOLUSD",1732159437839,15.67960146,234.76,234.68,15.67960146]
["bitfinex","SOLUSD",1732159438133,15.67960146,234.76,234.69,15.67960146]
["bitfinex","SOLUSD",1732159438629,15.67960146,234.7,234.54,0.5]
["bitfinex","SOLUSD",1732159438833,15.67960146,234.71,234.64,15.67960146]
["bitfinex","SOLUSD",1732159439138,15.67960146,234.73,234.66,15.67960146]
["bitfinex","SOLUSD",1732159439438,4.2589,234.8,234.71,15.67960146]
["bitfinex","SOLUSD",1732159439612,4.2589,234.8,234.58,0.63916746]
["bitfinex","SOLUSD",1732159439613,15.67960146,234.76,234.58,0.63916746]
["bitfinex","SOLUSD",1732159439814,1.0,234.78,234.54,6.1998]
["bitfinex","SOLUSD",1732159440121,15.67960146,234.68,234.61,15.67960146]
["bitfinex","SOLUSD",1732159440522,15.67960146,234.68,234.6,15.67960146]
["bitfinex","SOLUSD",1732159440911,15.67960146,234.68,234.61,15.67960146]
["bitfinex","SOLUSD",1732159441825,15.67960146,234.69,234.62,15.67960146]
["bitfinex","SOLUSD",1732159443210,15.67960146,234.69,234.61,15.67960146]
["bitfinex","SOLUSD",1732159443412,15.67960146,234.68,234.6,15.67960146]
["bitfinex","SOLUSD",1732159444535,15.67960146,234.68,234.61,15.67960146]
["bitfinex","SOLUSD",1732159444716,15.67960146,234.7,234.63,15.67960146]
["bitfinex","SOLUSD",1732159444915,15.67960146,234.71,234.63,15.67960146]
["bitfinex","SOLUSD",1732159445333,4.2598,234.75,234.66,15.67960146]
["bitfinex","SOLUSD",1732159445535,15.67960146,234.73,234.66,15.67960146]
["bitfinex","SOLUSD",1732159445833,15.67960146,234.74,234.66,15.67960146]
["bitfinex","SOLUSD",1732159446335,15.67960146,234.73,234.66,15.67960146]
["bitfinex","SOLUSD",1732159446535,4.2589,234.8,234.67,15.67960146]
["bitfinex","SOLUSD",1732159446536,15.67960146,234.74,234.67,15.67960146]
["bitfinex","SOLUSD",1732159446830,15.67960146,234.75,234.67,15.67960146]
["bitfinex","SOLUSD",1732159447138,4.2589,234.8,234.6,15.67960146]
["bitfinex","SOLUSD",1732159447139,4.2589,234.8,234.71,15.67960146]
["bitfinex","SOLUSD",1732159447432,15.67960146,234.78,234.71,15.67960146]
["bitfinex","SOLUSD",1732159448610,15.67960146,234.78,234.7,15.67960146]
["bitfinex","SOLUSD",1732159448811,15.67960146,234.76,234.68,15.67960146]
["bitfinex","SOLUSD",1732159449108,15.67960146,234.73,234.66,15.67960146]
["bitfinex","SOLUSD",1732159449541,4.2592,234.79,234.61,15.2543]
["bitfinex","SOLUSD",1732159449542,15.67960146,234.72,234.65,15.67960146]
["bitfinex","SOLUSD",1732159449842,15.67960146,234.73,234.66,15.67960146]
["bitfinex","SOLUSD",1732159450438,15.67960146,234.72,234.64,15.67960146]
["bitfinex","SOLUSD",1732159450945,4.2592,234.79,234.69,15.67960146]
["bitfinex","SOLUSD",1732159451239,15.67960146,234.77,234.7,15.67960146]
["bitfinex","SOLUSD",1732159451411,15.67960146,234.76,234.64,23.776884]
["bitfinex","SOLUSD",1732159451611,15.67960146,234.77,234.7,15.67960146]
["bitfinex","SOLUSD",1732159451835,15.67960146,234.78,234.71,15.67960146]
["bitfinex","SOLUSD",1732159452629,15.67960146,234.79,234.72,15.67960146]
["bitfinex","SOLUSD",1732159454055,15.67960146,234.8,234.73,15.67960146]
["bitfinex","SOLUSD",1732159454431,15.768,234.81,234.72,15.67960146]
["bitfinex","SOLUSD",1732159454630,15.67960146,234.79,234.72,15.67960146]
["bitfinex","SOLUSD",1732159455547,15.67960146,234.78,234.71,15.67960146]
["bitfinex","SOLUSD",1732159456243,15.67960146,234.79,234.71,15.67960146]
["bitfinex","SOLUSD",1732159456553,15.67960146,234.78,234.7,15.67960146]
["bitfinex","SOLUSD",1732159456752,4.2582,234.84,234.72,15.67960146]
["bitfinex","SOLUSD",1732159456940,15.67960146,234.8,234.72,15.67960146]
["bitfinex","SOLUSD",1732159458481,15.67960146,234.79,234.71,15.67960146]
["bitfinex","SOLUSD",1732159458755,15.67960146,234.79,234.72,15.67960146]
["bitfinex","SOLUSD",1732159458934,15.67960146,234.79,234.71,15.67960146]
["bitfinex","SOLUSD",1732159459130,4.2585,234.83,234.73,15.67960146]
["bitfinex","SOLUSD",1732159459131,15.67960146,234.8,234.73,15.67960146]
["bitfinex","SOLUSD",1732159459547,15.67960146,234.79,234.72,15.67960146]
["bitfinex","SOLUSD",1732159460964,15.67960146,234.8,234.73,15.67960146]
["bitfinex","SOLUSD",1732159462364,15.67960146,234.81,234.74,15.67960146]
["bitfinex","SOLUSD",1732159463871,15.67960146,234.8,234.73,15.67960146]
["bitfinex","SOLUSD",1732159466068,15.67960146,234.81,234.74,15.67960146]
["bitfinex","SOLUSD",1732159466850,15.67960146,234.82,234.75,15.67960146]
["bitfinex","SOLUSD",1732159467050,0.48066,234.88,234.76,15.67960146]
["bitfinex","SOLUSD",1732159467273,15.67960146,234.83,234.76,15.67960146]
["bitfinex","SOLUSD",1732159468168,15.67960146,234.84,234.77,15.67960146]
["bitfinex","SOLUSD",1732159469078,15.67960146,234.82,234.75,15.67960146]
["bitfinex","SOLUSD",1732159469249,15.67960146,234.8,234.72,15.67960146]
["bitfinex","SOLUSD",1732159469572,15.67960146,234.8,234.73,15.67960146]
["bitfinex","SOLUSD",1732159469750,15.67960146,234.8,234.72,15.67960146]
["bitfinex","SOLUSD",1732159471361,15.67960146,234.81,234.74,15.67960146]
["bitfinex","SOLUSD",1732159471568,4.2578,234.87,234.76,15.67960146]
["bitfinex","SOLUSD",1732159471757,15.67960146,234.83,234.76,15.67960146]
["bitfinex","SOLUSD",1732159471965,15.67960146,234.85,234.78,15.67960146]
["bitfinex","SOLUSD",1732159473049,0.48066,234.88,234.8,15.67960146]
["bitfinex","SOLUSD",1732159473269,15.67960146,234.87,234.8,15.67960146]
["bitfinex","SOLUSD",1732159473476,0.48066,234.88,234.73,23.776884]
["bitfinex","SOLUSD",1732159473684,15.67960146,234.87,234.8,15.67960146]
["bitfinex","SOLUSD",1732159477480,15.67960146,234.85,234.79,15.67960146]
["bitfinex","SOLUSD",1732159477874,15.67960146,234.86,234.79,15.67960146]
["bitfinex","SOLUSD",1732159478392,15.67960146,234.87,234.8,15.67960146]
["bitfinex","SOLUSD",1732159478975,16.16026146,234.88,234.81,15.67960146]
["bitfinex","SOLUSD",1732159479285,16.16026146,234.88,234.75,23.776884]
["bitfinex","SOLUSD",1732159479592,0.48066,234.88,234.82,15.67960146]
["bitfinex","SOLUSD",1732159480789,16.16026146,234.88,234.82,15.67960146]
["bitfinex","SOLUSD",1732159481383,0.48066,234.88,234.86,15.67960146]
["bitfinex","SOLUSD",1732159481689,0.48066,234.88,234.83,15.67960146]
["bitfinex","SOLUSD",1732159481899,0.48066,234.88,234.82,15.67960146]
["bitfinex","SOLUSD",1732159482586,0.48066,234.88,234.83,15.67960146]
["bitfinex","SOLUSD",1732159483097,0.48066,234.88,234.84,15.67960146]
["bitfinex","SOLUSD",1732159483260,0.48066,234.88,234.83,15.67960146]
["bitfinex","SOLUSD",1732159484672,0.48066,234.88,234.83,10.01087018]
["bitfinex","SOLUSD",1732159488077,10.01087018,234.84,234.78,10.01087018]
["bitfinex","SOLUSD",1732159489689,10.01087018,234.84,234.77,10.01087018]
["bitfinex","SOLUSD",1732159491202,10.01087018,234.85,234.78,10.01087018]
["bitfinex","SOLUSD",1732159491500,10.01087018,234.85,234.77,10.01087018]
["bitfinex","SOLUSD",1732159492174,10.01087018,234.83,234.71,15.7015]
["bitfinex","SOLUSD",1732159492380,10.01087018,234.83,234.75,10.01087018]
["bitfinex","SOLUSD",1732159493276,10.01087018,234.83,234.76,10.01087018]
["bitfinex","SOLUSD",1732159493873,4.2583,234.84,234.78,10.01087018]
["bitfinex","SOLUSD",1732159495304,4.2578,234.86,234.78,10.01087018]
["bitfinex","SOLUSD",1732159495799,10.01087018,234.83,234.75,10.01087018]
["bitfinex","SOLUSD",1732159495971,10.01087018,234.83,234.67,6.6688]
["bitfinex","SOLUSD",1732159496297,10.01087018,234.81,234.72,10.01087018]
["bitfinex","SOLUSD",1732159496794,10.01087018,234.77,234.7,10.01087018]
["bitfinex","SOLUSD",1732159497181,4.2596,234.76,234.7,10.01087018]
["bitfinex","SOLUSD",1732159497697,4.2596,234.76,234.61,11.77350262]
["bitfinex","SOLUSD",1732159497698,21.4012,234.78,234.75,10.01087018]
["bitfinex","SOLUSD",1732159498302,15.0685,234.78,234.75,10.01087018]
["bitfinex","SOLUSD",1732159498476,4.2587,234.82,234.77,10.01087018]
["bitfinex","SOLUSD",1732159498675,6.3967,234.83,234.67,0.5]
["bitfinex","SOLUSD",1732159499004,10.6552,234.83,234.77,10.01087018]
["bitfinex","SOLUSD",1732159500380,10.01087018,234.82,234.75,10.01087018]
["bitfinex","SOLUSD",1732159500781,15.65356156,234.82,234.75,15.65356156]
["bitfinex","SOLUSD",1732159500983,26.30876156,234.83,234.76,15.65356156]
["bitfinex","SOLUSD",1732159501185,10.6552,234.83,234.76,15.65356156]
["bitfinex","SOLUSD",1732159501401,10.6552,234.83,234.78,15.65356156]
["bitfinex","SOLUSD",1732159502378,6.3967,234.83,234.79,15.65356156]
["bitfinex","SOLUSD",1732159502578,20.1401,234.85,234.81,15.65356156]
["bitfinex","SOLUSD",1732159502784,35.79366156,234.85,234.78,15.65356156]
["bitfinex","SOLUSD",1732159503079,15.8821,234.85,234.8,15.65356156]
["bitfinex","SOLUSD",1732159503380,35.79376156,234.85,234.78,15.65356156]
["bitfinex","SOLUSD",1732159503596,35.79376156,234.85,234.65,0.5]
["bitfinex","SOLUSD",1732159503597,15.65356156,234.83,234.76,15.65356156]
["bitfinex","SOLUSD",1732159503797,15.65356156,234.79,234.61,6.5137]
["bitfinex","SOLUSD",1732159503986,31.91496156,234.76,234.69,15.65356156]
["bitfinex","SOLUSD",1732159504192,16.2614,234.76,234.71,15.65356156]
["bitfinex","SOLUSD",1732159504389,20.5211,234.76,234.71,15.65356156]
["bitfinex","SOLUSD",1732159505080,39.43044556,234.75,234.68,15.65356156]
["bitfinex","SOLUSD",1732159505398,20.5211,234.76,234.7,15.65356156]
["bitfinex","SOLUSD",1732159505579,20.5211,234.76,234.6,15.65356156]
["bitfinex","SOLUSD",1732159505580,16.2614,234.76,234.75,15.65356156]
["bitfinex","SOLUSD",1732159505985,16.2614,234.82,234.75,15.65356156]
["bitfinex","SOLUSD",1732159506203,4.2591,234.8,234.76,15.65356156]
["bitfinex","SOLUSD",1732159506882,1.0,234.77,234.76,15.65356156]
["bitfinex","SOLUSD",1732159507086,0.5,234.77,234.76,15.65356156]
["bitfinex","SOLUSD",1732159507478,0.63903002,234.79,234.76,15.65356156]
["bitfinex","SOLUSD",1732159507699,0.5,234.8,234.78,15.65356156]
["bitfinex","SOLUSD",1732159508008,1.0,234.81,234.79,15.65356156]
["bitfinex","SOLUSD",1732159508311,0.5,234.81,234.79,15.65356156]
["bitfinex","SOLUSD",1732159508608,0.5,234.8,234.79,15.65356156]
["bitfinex","SOLUSD",1732159508777,0.5,234.78,234.76,15.65356156]
["bitfinex","SOLUSD",1732159509107,0.5,234.78,234.77,15.65356156]
["bitfinex","SOLUSD",1732159509484,1.0,234.78,234.76,15.65356156]
["bitfinex","SOLUSD",1732159509683,1.0,234.78,234.65,6.3569]
["bitfinex","SOLUSD",1732159509684,0.5,234.74,234.65,6.3569]
["bitfinex","SOLUSD",1732159510007,0.5,234.74,234.64,15.1665]
["bitfinex","SOLUSD",1732159510008,0.5,234.72,234.7,15.65356156]
["bitfinex","SOLUSD",1732159510490,0.5,234.72,234.71,15.65356156]
["bitfinex","SOLUSD",1732159511020,0.5,234.75,234.71,15.65356156]
["bitfinex","SOLUSD",1732159511308,0.5,234.72,234.7,15.65356156]
["bitfinex","SOLUSD",1732159511489,0.5,234.69,234.6,15.65356156]
["bitfinex","SOLUSD",1732159511695,1.13903002,234.75,234.68,15.65356156]
["bitfinex","SOLUSD",1732159511883,0.5,234.75,234.73,15.65356156]
["bitfinex","SOLUSD",1732159512402,1.63903002,234.77,234.74,15.65356156]
["bitfinex","SOLUSD",1732159512615,1.63903002,234.79,234.76,15.65356156]
["bitfinex","SOLUSD",1732159512794,0.5,234.79,234.77,15.65356156]
["bitfinex","SOLUSD",1732159512990,0.5,234.79,234.61,0.63910013]
["bitfinex","SOLUSD",1732159512991,1.0,234.81,234.78,15.65356156]
["bitfinex","SOLUSD",1732159513203,1.0,234.81,234.79,15.65356156]
["bitfinex","SOLUSD",1732159513621,16.2614,234.82,234.79,15.65356156]
["bitfinex","SOLUSD",1732159513802,1.63903002,234.83,234.79,15.65356156]
["bitfinex","SOLUSD",1732159513803,0.5,234.81,234.79,15.65356156]
["bitfinex","SOLUSD",1732159514616,0.5,234.85,234.8,15.65356156]
["bitfinex","SOLUSD",1732159514823,1.0,234.87,234.84,15.65356156]
["bitfinex","SOLUSD",1732159515024,1.0,234.87,234.83,15.65356156]
["bitfinex","SOLUSD",1732159515199,1.11969002,234.88,234.82,15.65356156]
["bitfinex","SOLUSD",1732159515200,1.0,234.85,234.82,15.65356156]
["bitfinex","SOLUSD",1732159515596,0.5,234.85,234.82,15.65356156]
["bitfinex","SOLUSD",1732159515824,1.0,234.87,234.83,15.65356156]
["bitfinex","SOLUSD",1732159516060,0.5,234.85,234.82,15.65356156]
["bitfinex","SOLUSD",1732159517421,0.5,234.85,234.83,15.65356156]
["bitfinex","SOLUSD",1732159517600,1.0,234.87,234.83,15.65356156]
["bitfinex","SOLUSD",1732159520811,1.0,234.87,234.86,15.65356156]
["bitfinex","SOLUSD",1732159521010,1.0,234.87,234.85,15.65356156]
["bitfinex","SOLUSD",1732159521226,1.0,234.87,234.84,15.65356156]
["bitfinex","SOLUSD",1732159522027,0.5,234.87,234.84,15.65356156]
["bitfinex","SOLUSD",1732159522524,0.5,234.83,234.8,15.65356156]
["bitfinex","SOLUSD",1732159522910,0.5,234.83,234.79,15.65356156]
["bitfinex","SOLUSD",1732159523109,1.13903002,234.83,234.78,15.65356156]
["bitfinex","SOLUSD",1732159523324,0.5,234.83,234.8,15.65356156]
["bitfinex","SOLUSD",1732159523718,1.0,234.81,234.77,15.65356156]
["bitfinex","SOLUSD",1732159524029,0.5,234.81,234.79,15.65356156]
["bitfinex","SOLUSD",1732159524708,0.5,234.81,234.8,15.65356156]
["bitfinex","SOLUSD",1732159525805,0.5,234.81,234.79,15.65356156]
["bitfinex","SOLUSD",1732159526129,0.5,234.81,234.8,15.65356156]
["bitfinex","SOLUSD",1732159527228,0.5,234.79,234.71,15.4498]
["bitfinex","SOLUSD",1732159527433,0.5,234.79,234.76,15.65356156]
["bitfinex","SOLUSD",1732159527639,0.5,234.79,234.71,15.4498]
["bitfinex","SOLUSD",1732159527640,0.5,234.79,234.78,15.65356156]
["bitfinex","SOLUSD",1732159528141,0.5,234.76,234.74,15.65356156]
["bitfinex","SOLUSD",1732159528344,0.5,234.76,234.71,15.65356156]
["bitfinex","SOLUSD",1732159528345,1.0,234.74,234.71,15.65356156]
["bitfinex","SOLUSD",1732159528530,0.5,234.72,234.7,15.65356156]
["bitfinex","SOLUSD",1732159528837,1.13903002,234.75,234.71,15.65356156]
["bitfinex","SOLUSD",1732159529036,0.5,234.75,234.73,15.65356156]
["bitfinex","SOLUSD",1732159529228,1.0,234.75,234.73,15.65356156]
["bitfinex","SOLUSD",1732159529548,0.5,234.75,234.74,15.65356156]
["bitfinex","SOLUSD",1732159530014,0.5,234.77,234.74,15.65356156]
["bitfinex","SOLUSD",1732159530213,0.5,234.77,234.76,15.65356156]
["bitfinex","SOLUSD",1732159530642,0.5,234.77,234.75,15.65356156]
["bitfinex","SOLUSD",1732159531023,1.13903002,234.77,234.75,15.65356156]
["bitfinex","SOLUSD",1732159532240,0.5,234.77,234.76,15.65356156]
["bitfinex","SOLUSD",1732159532844,0.5,234.77,234.75,15.65356156]
["bitfinex","SOLUSD",1732159533144,0.5,234.77,234.76,15.65356156]
["bitfinex","SOLUSD",1732159534837,1.0,234.77,234.75,15.65356156]
["bitfinex","SOLUSD",1732159535144,0.5,234.72,234.7,15.65356156]
["bitfinex","SOLUSD",1732159535441,1.13903002,234.72,234.71,15.65356156]
["bitfinex","SOLUSD",1732159535746,0.5,234.72,234.71,15.65356156]
["bitfinex","SOLUSD",1732159535944,1.13903002,234.72,234.71,15.65356156]
["bitfinex","SOLUSD",1732159536118,0.5,234.72,234.71,15.65356156]
["bitfinex","SOLUSD",1732159536917,0.5,234.73,234.71,15.65356156]
["bitfinex","SOLUSD",1732159537122,0.5,234.74,234.72,15.65356156]
["bitfinex","SOLUSD",1732159537438,0.5,234.74,234.66,5.16159465]
["bitfinex","SOLUSD",1732159537439,0.5,234.72,234.66,5.16159465]
["bitfinex","SOLUSD",1732159538015,0.5,234.67,234.6,20.42050094]
["bitfinex","SOLUSD",1732159538345,0.5,234.71,234.61,4.81758159]
["bitfinex","SOLUSD",1732159538555,0.5,234.71,234.7,15.65356156]
["bitfinex","SOLUSD",1732159539445,0.5,234.73,234.7,15.65356156]
["bitfinex","SOLUSD",1732159539657,0.5,234.77,234.72,31.30712312]
["bitfinex","SOLUSD",1732159539943,0.5,234.81,234.76,15.65356156]
["bitfinex","SOLUSD",1732159540122,0.5,234.79,234.77,5.20269077]
["bitfinex","SOLUSD",1732159540321,0.5,234.79,234.78,15.65356156]
["bitfinex","SOLUSD",1732159540629,0.5,234.78,234.77,15.65356156]
["bitfinex","SOLUSD",1732159540839,0.5,234.83,234.77,15.65356156]
["bitfinex","SOLUSD",1732159541019,1.63903002,234.84,234.71,4.88238522]
["bitfinex","SOLUSD",1732159541220,0.5,234.82,234.72,20.0]
["bitfinex","SOLUSD",1732159541429,0.5,234.86,234.81,15.65356156]
["bitfinex","SOLUSD",1732159541743,0.5,234.85,234.74,20.0]
["bitfinex","SOLUSD",1732159541946,0.5,234.86,234.75,0.63870253]
["bitfinex","SOLUSD",1732159542127,0.48066,234.88,234.84,15.65356156]
["bitfinex","SOLUSD",1732159542314,0.48066,234.88,234.82,0.63850884]
["bitfinex","SOLUSD",1732159542531,0.48066,234.88,234.87,15.65356156]
["bitfinex","SOLUSD",1732159542723,0.48066,234.88,234.81,16.6572]
["bitfinex","SOLUSD",1732159542928,0.48066,234.88,234.87,15.65356156]
["bitfinex","SOLUSD",1732159543546,0.48066,234.88,234.81,16.6572]
["bitfinex","SOLUSD",1732159543547,0.48066,234.88,234.85,0.63846568]
["bitfinex","SOLUSD",1732159543841,0.48066,234.88,234.81,16.6572]
["bitfinex","SOLUSD",1732159544220,0.48066,234.88,234.86,15.65356156]
["bitfinex","SOLUSD",1732159544440,1.0,234.87,234.85,15.65356156]
["bitfinex","SOLUSD",1732159544648,1.0,234.87,234.83,15.65356156]
["bitfinex","SOLUSD",1732159544943,0.5,234.85,234.76,6.4927]
["bitfinex","SOLUSD",1732159545319,24.257544,234.88,234.84,15.65356156]
["bitfinex","SOLUSD",1732159545521,0.48066,234.88,234.77,0.63869925]
["bitfinex","SOLUSD",1732159546349,0.48066,234.88,234.87,15.65356156]
["bitfinex","SOLUSD",1732159546854,0.48066,234.88,234.87,16.29194962]
["bitfinex","SOLUSD",1732159547029,0.48066,234.88,234.87,35.71144962]
["bitfinex","SOLUSD",1732159547224,0.48066,234.88,234.87,21.8772708]
["bitfinex","SOLUSD",1732159547429,0.5,235.06,234.87,26.61519122]
["bitfinex","SOLUSD",1732159547639,1.0,235.08,235.05,15.65356156]
["bitfinex","SOLUSD",1732159547842,1.0,235.08,235.06,15.65356156]
["bitfinex","SOLUSD",1732159548352,0.5,235.06,235.03,15.65356156]
["bitfinex","SOLUSD",1732159548652,1.0,235.08,235.05,15.65356156]
["bitfinex","SOLUSD",1732159548948,1.0,235.08,235.06,15.65356156]
["bitfinex","SOLUSD",1732159549147,1.0,235.08,234.96,15.65356156]
["bitfinex","SOLUSD",1732159549148,1.0,235.08,234.97,0.63808672]
["bitfinex","SOLUSD",1732159549444,1.0,235.08,235.06,15.65356156]
["bitfinex","SOLUSD",1732159549647,1.0,235.08,234.89,20.63805281]
["bitfinex","SOLUSD",1732159549831,1.0,235.08,235.07,15.65356156]
["bitfinex","SOLUSD",1732159550421,0.5,235.08,235.07,15.65356156]
["bitfinex","SOLUSD",1732159550624,0.48066,235.12,235.07,15.65356156]
["bitfinex","SOLUSD",1732159550954,0.48066,235.12,235.11,15.65356156]
["bitfinex","SOLUSD",1732159552236,0.48066,235.12,235.08,16.29152191]
["bitfinex","SOLUSD",1732159552735,0.48066,235.12,235.11,10.60738961]
["bitfinex","SOLUSD",1732159554728,0.48066,235.12,235.11,11.24495916]
["bitfinex","SOLUSD",1732159554932,0.48066,235.12,235.11,17.30355916]
["bitfinex","SOLUSD",1732159555551,0.5,235.3,235.18,44.83983136]
["bitfinex","SOLUSD",1732159555552,0.5,235.27,235.18,44.83983136]
["bitfinex","SOLUSD",1732159555753,1.29684965,235.33,235.26,24.94300045]
["bitfinex","SOLUSD",1732159555932,0.5,235.33,235.29,24.94300045]
["bitfinex","SOLUSD",1732159556134,0.5,235.34,235.3,24.94300045]
["bitfinex","SOLUSD",1732159556341,0.5,235.34,235.33,24.94300045]
["bitfinex","SOLUSD",1732159557038,0.5,235.34,235.32,24.94300045]
["bitfinex","SOLUSD",1732159557250,0.48066,235.35,235.32,24.94300045]
["bitfinex","SOLUSD",1732159557453,0.48066,235.35,235.25,6.0586]
["bitfinex","SOLUSD",1732159557454,0.5,235.34,235.26,0.63725955]
["bitfinex","SOLUSD",1732159557656,0.48066,235.35,235.33,24.94300045]
["bitfinex","SOLUSD",1732159557961,0.48066,235.35,235.26,0.63725955]
["bitfinex","SOLUSD",1732159558152,0.48066,235.35,235.27,16.15]
["bitfinex","SOLUSD",1732159558367,0.48066,235.35,235.28,0.63707356]
["bitfinex","SOLUSD",1732159558667,0.5,235.49,235.34,24.94300045]
["bitfinex","SOLUSD",1732159558668,21.5299588,235.49,235.34,24.94300045]
["bitfinex","SOLUSD",1732159558861,0.5,235.5,235.47,24.94300045]
["bitfinex","SOLUSD",1732159559162,0.5,235.5,235.45,24.94300045]
["bitfinex","SOLUSD",1732159559762,0.5,235.48,235.36,4.4612]
["bitfinex","SOLUSD",1732159559946,0.5,235.4,235.36,4.4612]
["bitfinex","SOLUSD",1732159560262,0.5,235.46,235.36,5.09830634]
["bitfinex","SOLUSD",1732159560434,0.5,235.48,235.36,5.09830634]
["bitfinex","SOLUSD",1732159560634,0.5,235.5,235.36,11.47150634]
["bitfinex","SOLUSD",1732159561241,0.5,235.49,235.36,11.47150634]
["bitfinex","SOLUSD",1732159561646,0.5,235.46,235.36,11.47150634]
["bitfinex","SOLUSD",1732159561839,0.5,235.49,235.36,11.47150634]
["bitfinex","SOLUSD",1732159562140,0.5,235.51,235.36,11.47150634]
["bitfinex","SOLUSD",1732159562563,0.5,235.51,235.37,6.4716]
["bitfinex","SOLUSD",1732159562736,0.98066,235.58,235.39,15.7464]
["bitfinex","SOLUSD",1732159563064,0.98066,235.58,235.4,5.37456816]
["bitfinex","SOLUSD",1732159563365,0.48066,235.58,235.41,23.776884]
["bitfinex","SOLUSD",1732159563657,0.48066,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1732159563841,0.48066,235.58,235.48,23.776884]
["bitfinex","SOLUSD",1732159564048,0.48066,235.58,235.49,0.63630834]
["bitfinex","SOLUSD",1732159564658,0.48066,235.58,235.51,20.0]
["bitfinex","SOLUSD",1732159564867,0.48066,235.58,235.52,0.63627217]
["bitfinex","SOLUSD",1732159565861,0.48066,235.58,235.53,2.9719]
["bitfinex","SOLUSD",1732159566050,0.48066,235.58,235.54,0.63641288]
["bitfinex","SOLUSD",1732159566244,0.48066,235.58,235.5,6.37625947]
["bitfinex","SOLUSD",1732159566456,0.48066,235.58,235.51,0.63656917]
["bitfinex","SOLUSD",1732159566777,0.48066,235.58,235.51,6.22057298]
["bitfinex","SOLUSD",1732159567065,0.48066,235.58,235.52,12.22840381]
["bitfinex","SOLUSD",1732159567273,0.48066,235.58,235.53,0.63627937]
["bitfinex","SOLUSD",1732159567863,0.48066,235.58,235.54,22.9718]
["bitfinex","SOLUSD",1732159568047,0.48066,235.58,235.55,0.63623172]
["bitfinex","SOLUSD",1732159568586,0.5,235.78,235.56,43.776884]
["bitfinex","SOLUSD",1732159568772,24.89584633,235.78,235.57,0.63610944]
["bitfinex","SOLUSD",1732159568943,0.5,235.77,235.58,5.58400381]
["bitfinex","SOLUSD",1732159569144,0.5,235.7,235.55,16.6327]
["bitfinex","SOLUSD",1732159569374,0.79536716,235.79,235.56,0.63629372]
["bitfinex","SOLUSD",1732159569668,0.98066,235.81,235.56,101.3787883]
["bitfinex","SOLUSD",1732159569877,0.48066,235.81,235.6,70.0]
["bitfinex","SOLUSD",1732159570053,0.48066,235.81,235.61,26.21988856]
["bitfinex","SOLUSD",1732159570377,0.1370291,235.81,235.61,26.31988856]
["bitfinex","SOLUSD",1732159571044,0.6370291,235.81,235.64,23.776884]
["bitfinex","SOLUSD",1732159571243,0.6370291,235.81,235.65,0.63590497]
["bitfinex","SOLUSD",1732159571557,0.1370291,235.81,235.65,0.63590497]
["bitfinex","SOLUSD",1732159571867,0.1370291,235.81,235.66,2.9703]
["bitfinex","SOLUSD",1732159572064,0.1370291,235.81,235.67,0.63591372]
["bitfinex","SOLUSD",1732159572968,0.6370291,235.81,235.67,0.63591372]
["bitfinex","SOLUSD",1732159573363,0.1370291,235.81,235.67,0.63591372]
["bitfinex","SOLUSD",1732159573875,25.39584633,235.8,235.68,2.9701]
["bitfinex","SOLUSD",1732159574175,24.89584633,235.79,235.69,0.63599951]
["bitfinex","SOLUSD",1732159574348,24.89584633,235.73,235.68,2.9701]
["bitfinex","SOLUSD",1732159574669,24.89584633,235.73,235.57,4.245]
["bitfinex","SOLUSD",1732159574670,24.89584633,235.72,235.62,2.122]
["bitfinex","SOLUSD",1732159574859,24.89584633,235.71,235.63,0.63617127]
["bitfinex","SOLUSD",1732159575055,0.5,235.7,235.62,2.122]
["bitfinex","SOLUSD",1732159575361,24.89584633,235.68,235.62,2.122]
["bitfinex","SOLUSD",1732159575670,0.5,235.68,235.62,2.122]
["bitfinex","SOLUSD",1732159575868,24.89584633,235.7,235.62,2.122]
["bitfinex","SOLUSD",1732159576169,0.5,235.72,235.63,0.63631306]
["bitfinex","SOLUSD",1732159576376,0.5,235.75,235.63,0.63631306]
["bitfinex","SOLUSD",1732159576554,0.5,235.72,235.63,0.63631306]
["bitfinex","SOLUSD",1732159577177,0.5,235.68,235.62,2.122]
["bitfinex","SOLUSD",1732159577977,0.5,235.68,235.6,0.8488]
["bitfinex","SOLUSD",1732159577978,0.5,235.58,235.51,0.8492]
["bitfinex","SOLUSD",1732159578280,0.5,235.6,235.51,0.8492]
["bitfinex","SOLUSD",1732159578490,6.2594,235.67,235.52,0.63654422]
["bitfinex","SOLUSD",1732159578792,0.79568027,235.71,235.52,0.63654422]
["bitfinex","SOLUSD",1732159578793,20.5,235.73,235.52,0.63654422]
["bitfinex","SOLUSD",1732159579071,0.5,235.7,235.53,5.58400381]
["bitfinex","SOLUSD",1732159579260,0.5,235.66,235.54,0.6362683]
["bitfinex","SOLUSD",1732159579873,0.5,235.71,235.54,0.6362683]
["bitfinex","SOLUSD",1732159580177,31.23649744,235.74,235.55,7.2169]
["bitfinex","SOLUSD",1732159580178,0.5,235.74,235.55,7.2169]
["bitfinex","SOLUSD",1732159580347,0.5,235.7,235.56,0.6362107]
["bitfinex","SOLUSD",1732159580745,1.0,235.74,235.56,0.6362107]
["bitfinex","SOLUSD",1732159581147,1.0,235.71,235.56,0.6362107]
["bitfinex","SOLUSD",1732159581366,0.5,235.67,235.56,0.6362107]
["bitfinex","SOLUSD",1732159581571,0.5,235.64,235.55,2.9716]
["bitfinex","SOLUSD",1732159581744,0.5,235.64,235.55,3.60796753]
["bitfinex","SOLUSD",1732159581949,0.5,235.61,235.55,2.9716]
["bitfinex","SOLUSD",1732159582154,0.5,235.61,235.55,2.1226]
["bitfinex","SOLUSD",1732159582155,1.0,235.61,235.55,2.1226]
["bitfinex","SOLUSD",1732159582466,32.40055941,235.74,235.5,7.22545947]
["bitfinex","SOLUSD",1732159582467,0.5,235.58,235.5,7.22545947]
["bitfinex","SOLUSD",1732159582667,0.5,235.58,235.5,9.34855947]
["bitfinex","SOLUSD",1732159582668,0.5,235.57,235.5,9.34855947]
["bitfinex","SOLUSD",1732159582862,1.0,235.61,235.5,9.34855947]
["bitfinex","SOLUSD",1732159583076,0.5,235.57,235.51,0.63664819]
["bitfinex","SOLUSD",1732159583251,0.5,235.57,235.5,9.34855947]
["bitfinex","SOLUSD",1732159583959,21.1481654,235.6,235.52,2.972]
["bitfinex","SOLUSD",1732159584158,21.80867675,235.62,235.53,0.63657564]
["bitfinex","SOLUSD",1732159584362,21.13890479,235.66,235.53,0.63657564]
["bitfinex","SOLUSD",1732159584579,21.90451302,235.63,235.53,0.63657564]
["bitfinex","SOLUSD",1732159584956,1.0,235.68,235.53,0.63657564]
["bitfinex","SOLUSD",1732159585257,0.5,235.65,235.53,0.63657564]
["bitfinex","SOLUSD",1732159585463,0.6370291,235.65,235.53,0.63657564]
["bitfinex","SOLUSD",1732159586275,0.1370291,235.65,235.54,1.4858]
["bitfinex","SOLUSD",1732159586474,0.6370291,235.65,235.55,0.63636018]
["bitfinex","SOLUSD",1732159586983,1.0,235.62,235.54,1.4858]
["bitfinex","SOLUSD",1732159587280,1.0,235.62,235.5,6.37625947]
["bitfinex","SOLUSD",1732159587281,0.5,235.57,235.51,0.4246]
["bitfinex","SOLUSD",1732159587484,0.5,235.53,235.5,6.37625947]
["bitfinex","SOLUSD",1732159587776,0.5,235.55,235.5,6.37625947]
["bitfinex","SOLUSD",1732159587974,21.93676326,235.58,235.5,6.80085947]
["bitfinex","SOLUSD",1732159588172,21.79648265,235.61,235.52,0.4245]
["bitfinex","SOLUSD",1732159588475,21.93676326,235.58,235.53,0.63657665]
["bitfinex","SOLUSD",1732159588676,21.43676326,235.58,235.53,0.63657665]
["bitfinex","SOLUSD",1732159588853,21.74134791,235.64,235.53,0.63657665]
["bitfinex","SOLUSD",1732159589052,0.5,235.63,235.53,0.63657665]
["bitfinex","SOLUSD",1732159589872,5.9352538,235.65,235.53,0.63657665]
["bitfinex","SOLUSD",1732159590254,5.9352538,235.65,235.54,1.4858]
["bitfinex","SOLUSD",1732159590577,0.5,235.62,235.55,0.6363877]
["bitfinex","SOLUSD",1732159591557,0.5,235.64,235.55,0.6363877]
["bitfinex","SOLUSD",1732159591874,0.5,235.58,235.5,6.37625947]
["bitfinex","SOLUSD",1732159592377,1.0,235.6,235.5,6.37625947]
["bitfinex","SOLUSD",1732159592576,0.5,235.6,235.5,7.01283493]
["bitfinex","SOLUSD",1732159592782,0.5,235.62,235.4,6.65977269]
["bitfinex","SOLUSD",1732159592783,0.5,235.48,235.4,6.65977269]
["bitfinex","SOLUSD",1732159592957,1.0,235.47,235.29,3.6125]
["bitfinex","SOLUSD",1732159593365,0.5,235.42,235.29,3.6125]
["bitfinex","SOLUSD",1732159593682,0.5,235.41,235.29,1.4875]
["bitfinex","SOLUSD",1732159593877,0.5,235.39,235.29,1.4875]
["bitfinex","SOLUSD",1732159594178,1.0,235.41,235.29,3.6125]
["bitfinex","SOLUSD",1732159594356,0.5,235.37,235.29,1.0625]
["bitfinex","SOLUSD",1732159594554,0.5,235.4,235.29,1.0625]
["bitfinex","SOLUSD",1732159594752,0.5,235.41,235.29,1.0625]
["bitfinex","SOLUSD",1732159594952,0.5,235.36,235.29,1.0625]
["bitfinex","SOLUSD",1732159595157,0.5,235.37,235.29,1.0625]
["bitfinex","SOLUSD",1732159595387,0.5,235.3,235.29,1.0625]
["bitfinex","SOLUSD",1732159595677,0.5,235.28,235.19,2.1258]
["bitfinex","SOLUSD",1732159595975,0.5,235.28,235.15,16.017]
["bitfinex","SOLUSD",1732159596175,0.5,235.26,235.16,0.4252]
["bitfinex","SOLUSD",1732159596389,1.0,235.29,235.16,1.4883]
["bitfinex","SOLUSD",1732159596554,20.0,235.32,235.16,1.4883]
["bitfinex","SOLUSD",1732159596555,1.0,235.24,235.16,1.4883]
["bitfinex","SOLUSD",1732159596873,1.0,235.36,235.16,1.4883]
["bitfinex","SOLUSD",1732159596874,0.5,235.29,235.16,1.4883]
["bitfinex","SOLUSD",1732159597181,0.5,235.34,235.16,1.4883]
["bitfinex","SOLUSD",1732159597376,20.0,235.38,235.16,1.4883]
["bitfinex","SOLUSD",1732159597377,0.5,235.31,235.16,1.4883]
["bitfinex","SOLUSD",1732159597759,1.0,235.31,235.16,1.4883]
["bitfinex","SOLUSD",1732159597955,0.5,235.28,235.16,3.6145]
["bitfinex","SOLUSD",1732159598358,0.5,235.31,235.16,3.1893]
["bitfinex","SOLUSD",1732159598555,20.5,235.34,235.16,3.1893]
["bitfinex","SOLUSD",1732159598758,0.7966429,235.37,235.16,3.1893]
["bitfinex","SOLUSD",1732159598985,0.5,235.41,235.2,20.0]
["bitfinex","SOLUSD",1732159599154,0.5,235.4,235.21,34.01762618]
["bitfinex","SOLUSD",1732159599356,0.5,235.41,235.21,34.01762618]
["bitfinex","SOLUSD",1732159599776,0.5,235.43,235.23,23.776884]
["bitfinex","SOLUSD",1732159600081,0.5,235.45,235.25,23.776884]
["bitfinex","SOLUSD",1732159600379,0.5,235.47,235.25,23.776884]
["bitfinex","SOLUSD",1732159600676,0.5,235.46,235.27,23.776884]
["bitfinex","SOLUSD",1732159600855,0.5,235.55,235.29,23.776884]
["bitfinex","SOLUSD",1732159601179,0.5,235.54,235.32,20.0]
["bitfinex","SOLUSD",1732159601498,0.5,235.52,235.33,23.776884]
["bitfinex","SOLUSD",1732159601670,0.5,235.53,235.33,23.776884]
["bitfinex","SOLUSD",1732159601870,0.5,235.5,235.33,23.776884]
["bitfinex","SOLUSD",1732159602183,0.5,235.46,235.31,6.6364]
["bitfinex","SOLUSD",1732159602386,0.5,235.47,235.31,6.6364]
["bitfinex","SOLUSD",1732159602687,0.5,235.46,235.32,1.4872]
["bitfinex","SOLUSD",1732159602869,0.5,235.47,235.32,1.4872]
["bitfinex","SOLUSD",1732159603184,0.5,235.47,235.32,3.6119]
["bitfinex","SOLUSD",1732159603386,1.0,235.47,235.32,5.7366]
["bitfinex","SOLUSD",1732159603573,1.0,235.49,235.32,5.7366]
["bitfinex","SOLUSD",1732159603883,0.5,235.54,235.33,23.776884]
["bitfinex","SOLUSD",1732159604093,0.5,235.52,235.33,23.776884]
["bitfinex","SOLUSD",1732159604382,0.5,235.52,235.32,23.776884]
["bitfinex","SOLUSD",1732159604582,5.8928897,235.56,235.34,23.776884]
["bitfinex","SOLUSD",1732159604959,5.3928897,235.56,235.36,93.776884]
["bitfinex","SOLUSD",1732159605164,0.5,235.58,235.38,29.881084]
["bitfinex","SOLUSD",1732159605365,0.5,235.58,235.4,23.776884]
["bitfinex","SOLUSD",1732159605669,0.5,235.57,235.4,23.776884]
["bitfinex","SOLUSD",1732159605872,1.0,235.57,235.4,23.776884]
["bitfinex","SOLUSD",1732159606111,0.5,235.53,235.38,6.1042]
["bitfinex","SOLUSD",1732159606260,0.5,235.51,235.38,6.1042]
["bitfinex","SOLUSD",1732159606464,0.5,235.48,235.38,6.1042]
["bitfinex","SOLUSD",1732159606880,1.0,235.5,235.38,6.1042]
["bitfinex","SOLUSD",1732159607386,0.5,235.5,235.38,6.1042]
["bitfinex","SOLUSD",1732159607592,0.5,235.52,235.38,6.1042]
["bitfinex","SOLUSD",1732159607886,0.5,235.5,235.38,6.1042]
["bitfinex","SOLUSD",1732159608090,0.5,235.53,235.38,6.1042]
["bitfinex","SOLUSD",1732159608281,0.5,235.51,235.38,6.1042]
["bitfinex","SOLUSD",1732159608497,0.5,235.54,235.38,6.1042]
["bitfinex","SOLUSD",1732159608866,0.5,235.53,235.38,6.1042]
["bitfinex","SOLUSD",1732159609278,1.0,235.59,235.39,23.776884]
["bitfinex","SOLUSD",1732159609481,0.5,235.58,235.39,23.776884]
["bitfinex","SOLUSD",1732159609769,0.5,235.57,235.39,23.776884]
["bitfinex","SOLUSD",1732159609966,1.0,235.58,235.39,23.776884]
["bitfinex","SOLUSD",1732159610172,0.5,235.6,235.39,23.776884]
["bitfinex","SOLUSD",1732159610565,0.5,235.62,235.39,99.05191532]
["bitfinex","SOLUSD",1732159610874,5.48051352,235.65,235.42,90.0]
["bitfinex","SOLUSD",1732159611184,5.48051352,235.65,235.43,34.01762618]
["bitfinex","SOLUSD",1732159611570,5.48051352,235.65,235.43,34.11762618]
["bitfinex","SOLUSD",1732159612374,5.48051352,235.65,235.48,23.776884]
["bitfinex","SOLUSD",1732159612587,5.48051352,235.65,235.48,23.876884]
["bitfinex","SOLUSD",1732159612782,5.48051352,235.65,235.48,29.05191532]
["bitfinex","SOLUSD",1732159613282,5.48051352,235.65,235.49,5.17503132]
["bitfinex","SOLUSD",1732159613483,5.48051352,235.65,235.5,23.776884]
["bitfinex","SOLUSD",1732159613681,0.1370291,235.65,235.5,28.95191532]
["bitfinex","SOLUSD",1732159614394,21.32240996,235.69,235.55,23.776884]
["bitfinex","SOLUSD",1732159614592,21.02718935,235.7,235.58,20.0]
["bitfinex","SOLUSD",1732159614798,21.57200911,235.75,235.59,23.776884]
["bitfinex","SOLUSD",1732159615098,21.57200911,235.75,235.59,21.986884]
["bitfinex","SOLUSD",1732159615500,21.19531795,235.75,235.6,0.5]
["bitfinex","SOLUSD",1732159615667,21.19531795,235.75,235.59,17.37385121]
["bitfinex","SOLUSD",1732159615873,21.98737629,235.77,235.59,14.75185121]
["bitfinex","SOLUSD",1732159616075,21.48737629,235.77,235.62,0.5]
["bitfinex","SOLUSD",1732159616278,21.48737629,235.77,235.59,14.25185121]
["bitfinex","SOLUSD",1732159616279,21.87111567,235.76,235.59,10.33377481]
["bitfinex","SOLUSD",1732159616486,21.87111567,235.76,235.59,5.27503132]
["bitfinex","SOLUSD",1732159616771,21.87111567,235.76,235.55,5.06571086]
["bitfinex","SOLUSD",1732159616772,21.37111567,235.76,235.55,5.06571086]
["bitfinex","SOLUSD",1732159616974,21.27808509,235.72,235.55,5.06571086]
["bitfinex","SOLUSD",1732159617289,21.27808509,235.72,235.55,0.96071086]
["bitfinex","SOLUSD",1732159617480,21.27808509,235.72,235.54,15.0684]
["bitfinex","SOLUSD",1732159617790,21.06198884,235.74,235.54,15.0684]
["bitfinex","SOLUSD",1732159618000,22.06198884,235.74,235.54,11.564]
["bitfinex","SOLUSD",1732159618387,0.5,235.7,235.54,10.24745115]
["bitfinex","SOLUSD",1732159618584,21.27808509,235.72,235.54,10.24745115]
["bitfinex","SOLUSD",1732159618895,21.581167,235.73,235.54,7.68507465]
["bitfinex","SOLUSD",1732159619103,21.081167,235.73,235.54,7.68507465]
["bitfinex","SOLUSD",1732159619398,21.27808509,235.72,235.54,5.52443826]
["bitfinex","SOLUSD",1732159619905,21.27808509,235.72,235.55,23.776884]
["bitfinex","SOLUSD",1732159620408,0.5,235.71,235.54,5.52443826]
["bitfinex","SOLUSD",1732159620698,21.081167,235.73,235.55,23.776884]
["bitfinex","SOLUSD",1732159620871,21.06198884,235.74,235.57,21.776884]
["bitfinex","SOLUSD",1732159621278,21.06198884,235.74,235.57,16.389284]
["bitfinex","SOLUSD",1732159621477,21.06198884,235.74,235.56,20.0]
["bitfinex","SOLUSD",1732159621677,21.06198884,235.74,235.54,75.52443826]
["bitfinex","SOLUSD",1732159622298,21.06198884,235.74,235.55,20.0]
["bitfinex","SOLUSD",1732159623482,0.5,235.71,235.54,5.52443826]
["bitfinex","SOLUSD",1732159624877,21.77808509,235.72,235.54,5.52443826]
["bitfinex","SOLUSD",1732159624878,0.5,235.69,235.54,5.52443826]
["bitfinex","SOLUSD",1732159625089,21.77808509,235.72,235.54,5.52443826]
["bitfinex","SOLUSD",1732159625090,0.5,235.71,235.54,5.52443826]
["bitfinex","SOLUSD",1732159625297,0.5,235.69,235.54,5.52443826]
["bitfinex","SOLUSD",1732159625593,0.5,235.65,235.52,6.0341]
["bitfinex","SOLUSD",1732159626300,0.5,235.65,235.48,16.3685]
["bitfinex","SOLUSD",1732159626500,0.5,235.61,235.48,16.3685]
["bitfinex","SOLUSD",1732159626712,1.0,235.61,235.47,6.58]
["bitfinex","SOLUSD",1732159626997,16.4204,235.67,235.47,6.58]
["bitfinex","SOLUSD",1732159627199,15.9204,235.67,235.48,79.5705177]
["bitfinex","SOLUSD",1732159627374,7.1476,235.73,235.51,70.0]
["bitfinex","SOLUSD",1732159627375,22.568,235.73,235.51,70.0]
["bitfinex","SOLUSD",1732159627580,22.568,235.73,235.52,31.18946057]
["bitfinex","SOLUSD",1732159628176,27.92039401,235.73,235.55,85.2176]
["bitfinex","SOLUSD",1732159628380,5.35239401,235.73,235.58,70.0]
["bitfinex","SOLUSD",1732159628606,0.5,235.74,235.59,23.776884]
["bitfinex","SOLUSD",1732159628897,0.5,235.74,235.59,21.776884]
["bitfinex","SOLUSD",1732159629089,22.28228244,235.78,235.59,21.776884]
["bitfinex","SOLUSD",1732159629477,0.5,235.74,235.6,6.5163]
["bitfinex","SOLUSD",1732159629694,21.98737629,235.77,235.6,6.5163]
["bitfinex","SOLUSD",1732159629906,0.5,235.74,235.6,6.5163]
["bitfinex","SOLUSD",1732159630076,21.98737629,235.77,235.6,6.5163]
["bitfinex","SOLUSD",1732159630273,21.48737629,235.77,235.6,6.5163]
["bitfinex","SOLUSD",1732159630981,21.71018399,235.77,235.61,93.776884]
["bitfinex","SOLUSD",1732159631188,0.2228077,235.77,235.61,93.776884]
["bitfinex","SOLUSD",1732159631483,21.4664585,235.89,235.7,70.0]
["bitfinex","SOLUSD",1732159631797,21.16392316,235.84,235.67,0.1]
["bitfinex","SOLUSD",1732159632009,21.16392316,235.84,235.66,16.5291]
["bitfinex","SOLUSD",1732159632184,21.38257685,235.82,235.66,16.5291]
["bitfinex","SOLUSD",1732159632516,21.16392316,235.84,235.66,16.5291]
["bitfinex","SOLUSD",1732159633007,6.35504213,235.85,235.66,16.5291]
["bitfinex","SOLUSD",1732159633308,0.5,235.85,235.66,16.5291]
["bitfinex","SOLUSD",1732159633478,5.98673235,235.85,235.66,16.5291]
["bitfinex","SOLUSD",1732159633906,5.48673235,235.85,235.67,20.0]
["bitfinex","SOLUSD",1732159634094,0.5,235.85,235.67,21.65057906]
["bitfinex","SOLUSD",1732159634287,0.5,235.86,235.67,21.65057906]
["bitfinex","SOLUSD",1732159634481,5.38742497,235.86,235.68,23.776884]
["bitfinex","SOLUSD",1732159634707,1.0,235.89,235.68,28.57816306]
["bitfinex","SOLUSD",1732159634708,0.5,235.87,235.68,28.57816306]
["bitfinex","SOLUSD",1732159634881,1.0,235.89,235.69,6.5163]
["bitfinex","SOLUSD",1732159635083,0.5,235.87,235.69,6.5163]
["bitfinex","SOLUSD",1732159635801,1.0,235.89,235.69,6.5163]
["bitfinex","SOLUSD",1732159636006,0.5,235.87,235.69,6.5163]
["bitfinex","SOLUSD",1732159636209,0.5,235.87,235.7,12.78]
["bitfinex","SOLUSD",1732159636408,20.5,235.89,235.69,6.5163]
["bitfinex","SOLUSD",1732159636711,27.13727569,235.9,235.71,70.0]
["bitfinex","SOLUSD",1732159636887,27.13727569,235.9,235.69,32.69632722]
["bitfinex","SOLUSD",1732159637087,5.90417366,235.9,235.7,70.0]
["bitfinex","SOLUSD",1732159637404,0.5,235.88,235.7,70.0]
["bitfinex","SOLUSD",1732159637587,0.5,235.88,235.69,11.41757906]
["bitfinex","SOLUSD",1732159638605,5.40417366,235.9,235.69,11.41757906]
["bitfinex","SOLUSD",1732159638809,1.0,235.91,235.71,70.0]
["bitfinex","SOLUSD",1732159639107,16.0248,235.92,235.72,4.80127906]
["bitfinex","SOLUSD",1732159639315,16.0248,235.92,235.74,70.0]
["bitfinex","SOLUSD",1732159639602,16.0248,235.92,235.73,23.776884]
["bitfinex","SOLUSD",1732159639804,16.0248,235.92,235.73,93.776884]
["bitfinex","SOLUSD",1732159640019,1.0,235.91,235.72,4.90127906]
["bitfinex","SOLUSD",1732159640313,1.0,235.91,235.72,0.1]
["bitfinex","SOLUSD",1732159640904,6.6738001,235.92,235.72,70.1]
["bitfinex","SOLUSD",1732159641114,21.04413135,235.94,235.73,23.776884]
["bitfinex","SOLUSD",1732159641419,21.04413135,235.94,235.75,70.0]
["bitfinex","SOLUSD",1732159641616,21.04413135,235.94,235.73,4.76923864]
["bitfinex","SOLUSD",1732159641823,21.42107434,235.97,235.76,93.776884]
["bitfinex","SOLUSD",1732159642024,21.42107434,235.97,235.77,21.33941204]
["bitfinex","SOLUSD",1732159642025,21.92107434,235.97,235.77,21.33941204]
["bitfinex","SOLUSD",1732159642319,21.42107434,235.97,235.77,21.63919418]
["bitfinex","SOLUSD",1732159642499,28.06513714,235.97,235.77,21.63919418]
["bitfinex","SOLUSD",1732159642896,21.31815012,235.95,235.76,21.1024849]
["bitfinex","SOLUSD",1732159643115,21.31815012,235.95,235.76,0.1]
["bitfinex","SOLUSD",1732159643293,22.12661779,235.96,235.76,21.0024849]
["bitfinex","SOLUSD",1732159643503,21.12661779,235.96,235.79,23.776884]
["bitfinex","SOLUSD",1732159643719,21.12661779,235.96,235.8,6.0208]
["bitfinex","SOLUSD",1732159643916,6.6440628,235.97,235.8,10.79003864]
["bitfinex","SOLUSD",1732159644097,16.3414,235.98,235.81,14.73160001]
["bitfinex","SOLUSD",1732159644306,21.42107434,235.97,235.81,14.73160001]
["bitfinex","SOLUSD",1732159644614,21.42107434,235.97,235.8,10.79003864]
["bitfinex","SOLUSD",1732159644919,28.53828756,235.97,235.77,21.53919418]
["bitfinex","SOLUSD",1732159645221,28.03828756,235.97,235.77,21.53919418]
["bitfinex","SOLUSD",1732159645403,28.53828756,235.97,235.77,21.53919418]
["bitfinex","SOLUSD",1732159645597,0.5,235.93,235.76,21.0024849]
["bitfinex","SOLUSD",1732159645823,0.5,235.9,235.75,19.4949]
["bitfinex","SOLUSD",1732159646018,0.5,235.88,235.7,6.0208]
["bitfinex","SOLUSD",1732159646218,0.5,235.85,235.7,6.0208]
["bitfinex","SOLUSD",1732159647013,6.5114,235.94,235.73,34.49143419]
["bitfinex","SOLUSD",1732159647323,6.5114,235.94,235.74,38.99124666]
["bitfinex","SOLUSD",1732159647620,6.5114,235.94,235.75,21.83398206]
["bitfinex","SOLUSD",1732159647820,6.5114,235.94,235.78,21.06249328]
["bitfinex","SOLUSD",1732159648118,6.5114,235.94,235.78,38.61173192]
["bitfinex","SOLUSD",1732159648309,27.91918104,235.95,235.79,24.76923864]
["bitfinex","SOLUSD",1732159648521,27.91918104,235.95,235.79,37.54923864]
["bitfinex","SOLUSD",1732159648919,38.30158915,235.98,235.81,12.78]
["bitfinex","SOLUSD",1732159649415,45.04999905,235.98,235.81,12.78]
["bitfinex","SOLUSD",1732159649729,45.04999905,235.98,235.79,24.76923864]
["bitfinex","SOLUSD",1732159649730,0.5,235.96,235.79,20.0]
["bitfinex","SOLUSD",1732159650022,0.5,235.96,235.77,12.78]
["bitfinex","SOLUSD",1732159650323,0.5,235.95,235.77,20.0]
["bitfinex","SOLUSD",1732159650505,0.5,235.96,235.77,20.0]
["bitfinex","SOLUSD",1732159651012,0.5,235.92,235.75,16.0584]
["bitfinex","SOLUSD",1732159651197,0.5,235.92,235.72,21.46686339]
["bitfinex","SOLUSD",1732159651401,1.0,235.92,235.72,21.46686339]
["bitfinex","SOLUSD",1732159651621,20.0,235.97,235.72,26.23610203]
["bitfinex","SOLUSD",1732159651622,0.5,235.88,235.72,26.23610203]
["bitfinex","SOLUSD",1732159651832,0.5,235.88,235.7,27.13349003]
["bitfinex","SOLUSD",1732159651833,1.0,235.88,235.7,27.13349003]
["bitfinex","SOLUSD",1732159652001,0.5,235.86,235.7,27.13349003]
["bitfinex","SOLUSD",1732159652203,0.5,235.82,235.65,27.85117346]
["bitfinex","SOLUSD",1732159652499,15.9029,235.85,235.65,27.85117346]
["bitfinex","SOLUSD",1732159652500,0.5,235.84,235.65,27.85117346]
["bitfinex","SOLUSD",1732159652719,0.5,235.84,235.66,21.55557626]
["bitfinex","SOLUSD",1732159653122,0.5,235.82,235.66,21.55557626]
["bitfinex","SOLUSD",1732159653305,0.5,235.8,235.65,27.85117346]
["bitfinex","SOLUSD",1732159653622,0.5,235.8,235.65,21.54397346]
["bitfinex","SOLUSD",1732159653803,1.0,235.82,235.62,70.0]
["bitfinex","SOLUSD",1732159654133,0.5,235.78,235.62,91.00986357]
["bitfinex","SOLUSD",1732159654505,0.5,235.78,235.62,21.00986357]
["bitfinex","SOLUSD",1732159654914,15.8289,235.72,235.54,240.07178643]
["bitfinex","SOLUSD",1732159655125,0.5,235.7,235.52,21.18204477]
["bitfinex","SOLUSD",1732159655331,1.0,235.7,235.52,25.95128341]
["bitfinex","SOLUSD",1732159655531,0.5,235.58,235.52,4.76923864]
["bitfinex","SOLUSD",1732159655734,0.5,235.55,235.37,21.7631361]
["bitfinex","SOLUSD",1732159656037,39.70436881,235.67,235.26,25.43]
["bitfinex","SOLUSD",1732159656038,0.5,235.51,235.33,91.75762829]
["bitfinex","SOLUSD",1732159656203,0.5,235.47,235.27,21.86975251]
["bitfinex","SOLUSD",1732159656403,22.0618,235.54,235.32,21.02199178]
["bitfinex","SOLUSD",1732159656625,22.0618,235.54,235.35,21.81629081]
["bitfinex","SOLUSD",1732159656826,22.0618,235.54,235.35,26.3711739]
["bitfinex","SOLUSD",1732159657032,22.0618,235.54,235.38,21.59225142]
["bitfinex","SOLUSD",1732159657600,22.0618,235.54,235.35,21.81629081]
["bitfinex","SOLUSD",1732159657805,22.0618,235.54,235.34,91.14338287]
["bitfinex","SOLUSD",1732159658523,0.5,235.53,235.34,91.14338287]
["bitfinex","SOLUSD",1732159659107,22.0618,235.54,235.34,95.29859512]
["bitfinex","SOLUSD",1732159659312,22.0618,235.54,235.36,21.78526684]
["bitfinex","SOLUSD",1732159659510,22.0618,235.54,235.35,8.71009534]
["bitfinex","SOLUSD",1732159659511,22.0618,235.54,235.38,21.59225142]
["bitfinex","SOLUSD",1732159659712,22.0618,235.54,235.38,26.14713451]
["bitfinex","SOLUSD",1732159659909,22.0618,235.54,235.38,4.55488309]
["bitfinex","SOLUSD",1732159660438,22.5618,235.54,235.37,21.7631361]
["bitfinex","SOLUSD",1732159660734,22.0618,235.54,235.38,21.59225142]
["bitfinex","SOLUSD",1732159661112,22.5618,235.54,235.36,21.78526684]
["bitfinex","SOLUSD",1732159661313,0.5,235.53,235.36,21.78526684]
["bitfinex","SOLUSD",1732159661514,0.5,235.53,235.34,21.14338287]
["bitfinex","SOLUSD",1732159661914,0.5,235.52,235.34,21.14338287]
["bitfinex","SOLUSD",1732159662442,0.5,235.51,235.32,21.02199178]
["bitfinex","SOLUSD",1732159662647,0.5,235.51,235.31,21.66728711]
["bitfinex","SOLUSD",1732159662934,0.5,235.53,235.31,21.66728711]
["bitfinex","SOLUSD",1732159663133,1.0,235.51,235.31,21.66728711]
["bitfinex","SOLUSD",1732159664317,0.5,235.45,235.27,21.86975251]
["bitfinex","SOLUSD",1732159664518,1.0,235.42,235.24,4.15521225]
["bitfinex","SOLUSD",1732159664743,1.0,235.42,235.22,21.79573179]
["bitfinex","SOLUSD",1732159665037,0.5,235.36,235.21,4.55488309]
["bitfinex","SOLUSD",1732159665338,0.5,235.37,235.17,70.4873724]
["bitfinex","SOLUSD",1732159665511,22.7119,235.41,235.18,21.79370746]
["bitfinex","SOLUSD",1732159665714,0.5,235.39,235.18,30.5038028]
["bitfinex","SOLUSD",1732159665916,22.7119,235.41,235.24,70.0]
["bitfinex","SOLUSD",1732159666224,22.7119,235.41,235.24,91.13177634]
["bitfinex","SOLUSD",1732159666528,20.68721788,235.41,235.29,21.08454885]
["bitfinex","SOLUSD",1732159666734,6.4207,235.48,235.29,21.08454885]
["bitfinex","SOLUSD",1732159667115,6.4207,235.48,235.3,128.18790572]
["bitfinex","SOLUSD",1732159667322,6.4207,235.48,235.35,58.37317481]
["bitfinex","SOLUSD",1732159667518,6.3125,235.57,235.38,45.36913542]
["bitfinex","SOLUSD",1732159667919,6.3125,235.57,235.38,23.776884]
["bitfinex","SOLUSD",1732159668133,1.0,235.53,235.34,21.14338287]
["bitfinex","SOLUSD",1732159668335,1.0,235.51,235.32,23.776884]
["bitfinex","SOLUSD",1732159668636,0.5,235.48,235.28,21.09738877]
["bitfinex","SOLUSD",1732159668834,1.0,235.45,235.27,70.0]
["bitfinex","SOLUSD",1732159669352,0.5,235.43,235.27,70.0]
["bitfinex","SOLUSD",1732159669708,0.5,235.43,235.22,4.55488309]
["bitfinex","SOLUSD",1732159669709,16.374,235.42,235.23,76.3838]
["bitfinex","SOLUSD",1732159669924,22.6085,235.42,235.24,21.13177634]
["bitfinex","SOLUSD",1732159670216,22.6085,235.42,235.23,76.3838]
["bitfinex","SOLUSD",1732159670217,22.6085,235.42,235.28,21.09738877]
["bitfinex","SOLUSD",1732159670417,16.374,235.42,235.3,91.63102172]
["bitfinex","SOLUSD",1732159670645,6.2345,235.48,235.32,33.80199178]
["bitfinex","SOLUSD",1732159670837,6.2345,235.48,235.34,91.14338287]
["bitfinex","SOLUSD",1732159671341,6.2345,235.48,235.27,70.0]
["bitfinex","SOLUSD",1732159671342,0.5,235.46,235.27,70.0]
["bitfinex","SOLUSD",1732159671557,7.2345,235.48,235.27,70.0]
["bitfinex","SOLUSD",1732159671925,6.2345,235.48,235.29,21.08454885]
["bitfinex","SOLUSD",1732159672246,6.2345,235.48,235.28,12.78]
["bitfinex","SOLUSD",1732159672247,6.2345,235.48,235.31,21.66728711]
["bitfinex","SOLUSD",1732159672419,6.2345,235.48,235.31,34.44728711]
["bitfinex","SOLUSD",1732159672741,6.86379537,235.56,235.36,91.78526684]
["bitfinex","SOLUSD",1732159673045,0.5,235.59,235.39,45.01721587]
["bitfinex","SOLUSD",1732159673242,0.5,235.54,235.37,25.86374141]
["bitfinex","SOLUSD",1732159673443,0.5,235.55,235.35,91.81629081]
["bitfinex","SOLUSD",1732159674321,0.5,235.57,235.35,91.81629081]
["bitfinex","SOLUSD",1732159674523,0.5,235.57,235.36,21.78526684]
["bitfinex","SOLUSD",1732159674742,0.5,235.57,235.39,70.0]
["bitfinex","SOLUSD",1732159674951,0.5,235.54,235.39,70.0]
["bitfinex","SOLUSD",1732159675247,0.5,235.54,235.37,21.7631361]
["bitfinex","SOLUSD",1732159675542,0.5,235.58,235.37,21.7631361]
["bitfinex","SOLUSD",1732159675721,6.611,235.59,235.41,21.90121798]
["bitfinex","SOLUSD",1732159676420,6.611,235.59,235.44,21.41363933]
["bitfinex","SOLUSD",1732159676617,0.5,235.7,235.51,70.0]
["bitfinex","SOLUSD",1732159676942,0.5,235.68,235.51,91.02291079]
["bitfinex","SOLUSD",1732159677149,0.5,235.71,235.51,70.0]
["bitfinex","SOLUSD",1732159677325,0.5,235.68,235.49,21.1024906]
["bitfinex","SOLUSD",1732159677535,0.5,235.7,235.51,70.0]
["bitfinex","SOLUSD",1732159677834,0.5,235.68,235.51,70.0]
["bitfinex","SOLUSD",1732159678423,1.0,235.73,235.51,70.0]
["bitfinex","SOLUSD",1732159678651,0.5,235.68,235.51,70.0]
["bitfinex","SOLUSD",1732159679355,0.5,235.71,235.52,20.0]
["bitfinex","SOLUSD",1732159679529,0.5,235.69,235.52,20.0]
["bitfinex","SOLUSD",1732159679725,14.02176372,235.71,235.52,20.0]
["bitfinex","SOLUSD",1732159679953,6.642,235.71,235.52,20.0]
["bitfinex","SOLUSD",1732159680142,7.142,235.71,235.52,20.0]
["bitfinex","SOLUSD",1732159680329,13.83343424,235.71,235.52,20.0]
["bitfinex","SOLUSD",1732159680760,0.5,235.68,235.48,91.70602349]
["bitfinex","SOLUSD",1732159680956,0.5,235.68,235.49,20.0]
["bitfinex","SOLUSD",1732159681429,0.5,235.7,235.51,70.0]
["bitfinex","SOLUSD",1732159682348,6.69143424,235.71,235.51,70.0]
["bitfinex","SOLUSD",1732159682553,17.1526,235.72,235.53,70.0]
["bitfinex","SOLUSD",1732159682870,16.1526,235.72,235.53,91.46120709]
["bitfinex","SOLUSD",1732159683455,22.98954792,235.72,235.53,91.46120709]
["bitfinex","SOLUSD",1732159683946,6.83694792,235.72,235.56,70.0]
["bitfinex","SOLUSD",1732159684258,0.5,235.76,235.56,70.0]
["bitfinex","SOLUSD",1732159684632,0.5,235.75,235.56,70.0]
["bitfinex","SOLUSD",1732159684836,0.5,235.76,235.56,70.0]
["bitfinex","SOLUSD",1732159685042,6.2294,235.77,235.62,70.0]
["bitfinex","SOLUSD",1732159685357,12.93202541,235.77,235.62,70.0]
["bitfinex","SOLUSD",1732159685953,12.93202541,235.77,235.59,91.03284152]
["bitfinex","SOLUSD",1732159686145,12.93202541,235.77,235.63,70.0]
["bitfinex","SOLUSD",1732159686658,0.5,235.76,235.58,20.0]
["bitfinex","SOLUSD",1732159686868,0.5,235.74,235.57,91.92520184]
["bitfinex","SOLUSD",1732159687048,0.5,235.76,235.57,91.92520184]
["bitfinex","SOLUSD",1732159688441,12.93202541,235.77,235.61,21.00856451]
["bitfinex","SOLUSD",1732159688945,12.93202541,235.77,235.52,22.894]
["bitfinex","SOLUSD",1732159688946,12.93202541,235.77,235.63,91.99079066]
["bitfinex","SOLUSD",1732159689262,27.84928442,235.83,235.66,76.6609]
["bitfinex","SOLUSD",1732159689465,28.34928442,235.83,235.67,20.0]
["bitfinex","SOLUSD",1732159689769,34.75002526,235.83,235.67,70.0]
["bitfinex","SOLUSD",1732159690061,6.3674,235.83,235.67,70.0]
["bitfinex","SOLUSD",1732159690648,7.3674,235.83,235.67,20.0]
["bitfinex","SOLUSD",1732159691066,0.5,235.78,235.61,70.0]
["bitfinex","SOLUSD",1732159691268,0.5,235.73,235.57,12.71]
["bitfinex","SOLUSD",1732159691565,1.0,235.75,235.55,21.30532455]
["bitfinex","SOLUSD",1732159691763,1.0,235.77,235.57,91.92520184]
["bitfinex","SOLUSD",1732159691941,0.5,235.79,235.61,21.00856451]
["bitfinex","SOLUSD",1732159692138,1.0,235.81,235.63,91.99079066]
["bitfinex","SOLUSD",1732159692447,6.8674,235.83,235.65,12.71]
["bitfinex","SOLUSD",1732159692665,6.3674,235.83,235.69,82.71]
["bitfinex","SOLUSD",1732159693173,6.3674,235.83,235.66,70.0]
["bitfinex","SOLUSD",1732159693368,6.3674,235.83,235.67,20.0]
["bitfinex","SOLUSD",1732159693676,6.84204271,235.84,235.72,70.0]
["bitfinex","SOLUSD",1732159693838,6.1949,235.9,235.72,70.0]
["bitfinex","SOLUSD",1732159693839,21.4664585,235.89,235.72,70.0]
["bitfinex","SOLUSD",1732159694341,21.45442563,235.91,235.74,82.71]
["bitfinex","SOLUSD",1732159694751,21.45442563,235.91,235.74,70.0]
["bitfinex","SOLUSD",1732159695146,21.57977345,235.87,235.72,20.0]
["bitfinex","SOLUSD",1732159695577,7.22464646,235.91,235.72,20.0]
["bitfinex","SOLUSD",1732159695578,21.73310203,235.9,235.74,70.0]
["bitfinex","SOLUSD",1732159695749,21.45442563,235.91,235.72,20.0]
["bitfinex","SOLUSD",1732159695948,21.4664585,235.89,235.72,20.0]
["bitfinex","SOLUSD",1732159696168,21.57977345,235.87,235.72,20.0]
["bitfinex","SOLUSD",1732159696368,21.45442563,235.91,235.72,20.0]
["bitfinex","SOLUSD",1732159696543,21.45442563,235.91,235.77,70.0]
["bitfinex","SOLUSD",1732159697466,21.45442563,235.91,235.74,12.71]
["bitfinex","SOLUSD",1732159697467,0.5,235.91,235.74,70.0]
["bitfinex","SOLUSD",1732159697675,22.7274668,235.92,235.74,70.0]
["bitfinex","SOLUSD",1732159698075,22.7274668,235.92,235.74,82.71]
["bitfinex","SOLUSD",1732159698273,0.5,235.91,235.74,70.0]
["bitfinex","SOLUSD",1732159698583,0.5,235.91,235.75,20.0]
["bitfinex","SOLUSD",1732159699078,6.7913668,235.92,235.78,211.50970383]
["bitfinex","SOLUSD",1732159699379,21.44681065,236.04,235.88,20.0]
["bitfinex","SOLUSD",1732159699549,6.0433,236.1,235.88,20.0]
["bitfinex","SOLUSD",1732159699550,21.52952079,236.02,235.89,39.56446955]
["bitfinex","SOLUSD",1732159699750,21.52952079,236.02,235.9,70.0]
["bitfinex","SOLUSD",1732159699959,21.52952079,236.02,235.91,11.8262078]
["bitfinex","SOLUSD",1732159700164,21.96018915,235.98,235.92,10.57374231]
["bitfinex","SOLUSD",1732159700493,21.82809845,236.12,235.96,148.39592888]
["bitfinex","SOLUSD",1732159700671,6.5433,236.16,235.97,11.20339778]
["bitfinex","SOLUSD",1732159700988,0.5,236.14,235.97,6.95760739]
["bitfinex","SOLUSD",1732159701282,0.5,236.13,235.94,27.58096434]
["bitfinex","SOLUSD",1732159701492,6.0433,236.16,235.98,26.75684007]
["bitfinex","SOLUSD",1732159701672,6.0433,236.16,235.99,10.53870794]
["bitfinex","SOLUSD",1732159701991,6.0433,236.16,235.99,9.06490794]
["bitfinex","SOLUSD",1732159702161,0.5,236.13,235.98,2.91824854]
["bitfinex","SOLUSD",1732159702359,0.5,236.13,235.96,5.30634825]
["bitfinex","SOLUSD",1732159702360,1.0,236.13,235.96,5.30634825]
["bitfinex","SOLUSD",1732159702665,1.0,236.13,235.92,174.93239821]
["bitfinex","SOLUSD",1732159702666,0.5,236.11,235.92,174.93239821]
["bitfinex","SOLUSD",1732159702864,1.374153,236.13,235.92,185.04750146]
["bitfinex","SOLUSD",1732159703083,0.374153,236.13,235.93,26.04983946]
["bitfinex","SOLUSD",1732159703258,0.374153,236.13,235.99,21.40092833]
["bitfinex","SOLUSD",1732159703463,0.374153,236.13,235.99,9.73186699]
["bitfinex","SOLUSD",1732159703734,0.374153,236.13,235.99,8.17936699]
["bitfinex","SOLUSD",1732159704085,0.374153,236.13,236.0,20.0]
["bitfinex","SOLUSD",1732159704086,8.77949558,236.13,236.0,20.0]
["bitfinex","SOLUSD",1732159704387,0.374153,236.13,236.0,20.0]
["bitfinex","SOLUSD",1732159704586,0.374153,236.13,235.98,20.0]
["bitfinex","SOLUSD",1732159704963,0.374153,236.13,235.97,37.52734588]
["bitfinex","SOLUSD",1732159704964,0.374153,236.13,236.02,20.0]
["bitfinex","SOLUSD",1732159705160,0.374153,236.13,236.04,21.53098196]
["bitfinex","SOLUSD",1732159705368,0.374153,236.13,236.05,14.09097277]
["bitfinex","SOLUSD",1732159705581,0.374153,236.13,236.06,41.3300264]
["bitfinex","SOLUSD",1732159705785,0.374153,236.13,236.07,4.81098699]
["bitfinex","SOLUSD",1732159706495,0.374153,236.13,236.06,46.1387814]
["bitfinex","SOLUSD",1732159706496,0.374153,236.13,236.06,20.0]
["bitfinex","SOLUSD",1732159706697,0.374153,236.13,236.07,4.808755]
["bitfinex","SOLUSD",1732159707178,0.374153,236.13,235.98,21.10156375]
["bitfinex","SOLUSD",1732159707372,0.374153,236.13,235.97,22.9078]
["bitfinex","SOLUSD",1732159707678,0.374153,236.13,235.97,43.91854588]
["bitfinex","SOLUSD",1732159708573,0.374153,236.13,235.99,20.0]
["bitfinex","SOLUSD",1732159708786,0.374153,236.13,236.01,41.36132396]
["bitfinex","SOLUSD",1732159709190,0.374153,236.13,236.01,116.17007896]
["bitfinex","SOLUSD",1732159709371,0.374153,236.13,236.02,26.52051121]
["bitfinex","SOLUSD",1732159709982,0.374153,236.13,236.03,41.43856177]
["bitfinex","SOLUSD",1732159710370,0.374153,236.13,236.04,21.53098196]
["bitfinex","SOLUSD",1732159710991,0.02073327,236.13,236.04,26.33973696]
["bitfinex","SOLUSD",1732159711575,0.02073327,236.13,236.05,20.0]
["bitfinex","SOLUSD",1732159711775,0.02073327,236.13,236.05,41.51622485]
["bitfinex","SOLUSD",1732159711974,0.02073327,236.13,236.05,20.0]
["bitfinex","SOLUSD",1732159712667,0.02073327,236.13,236.04,26.33973696]
["bitfinex","SOLUSD",1732159712871,20.5,236.11,235.84,115.12756222]
["bitfinex","SOLUSD",1732159713170,0.5,236.01,235.82,21.01944187]
["bitfinex","SOLUSD",1732159713370,0.5,236.01,235.81,4.81098699]
["bitfinex","SOLUSD",1732159713371,0.5,236.0,235.78,26.11009563]
["bitfinex","SOLUSD",1732159713590,0.5,235.98,235.82,21.01944187]
["bitfinex","SOLUSD",1732159713898,0.5,236.0,235.82,25.83042886]
["bitfinex","SOLUSD",1732159714096,0.5,236.01,235.83,4.81098699]
["bitfinex","SOLUSD",1732159714475,0.5,235.99,235.83,4.81098699]
["bitfinex","SOLUSD",1732159714797,1.0,236.01,235.83,4.81098699]
["bitfinex","SOLUSD",1732159714982,1.0,236.01,235.83,26.45678987]
["bitfinex","SOLUSD",1732159715490,0.94090169,236.03,235.84,21.64817048]
["bitfinex","SOLUSD",1732159715697,0.94090169,236.03,235.86,21.28706098]
["bitfinex","SOLUSD",1732159716001,0.94090169,236.03,235.87,31.27459921]
["bitfinex","SOLUSD",1732159716183,0.94090169,236.03,235.88,21.6373318]
["bitfinex","SOLUSD",1732159717280,16.0224,236.12,235.82,74.47123078]
["bitfinex","SOLUSD",1732159717281,23.776884,236.11,235.9,21.51857013]
["bitfinex","SOLUSD",1732159717479,23.776884,236.11,235.89,26.8027307]
["bitfinex","SOLUSD",1732159717713,23.776884,236.11,235.88,21.6373318]
["bitfinex","SOLUSD",1732159717890,23.776884,236.11,235.9,21.51857013]
["bitfinex","SOLUSD",1732159718280,23.776884,236.11,235.9,26.32955712]
["bitfinex","SOLUSD",1732159718477,10.4096,236.11,235.91,21.09133692]
["bitfinex","SOLUSD",1732159718790,10.4096,236.11,235.94,21.34553541]
["bitfinex","SOLUSD",1732159719105,10.4096,236.11,235.96,21.25177139]
["bitfinex","SOLUSD",1732159719407,10.4096,236.11,235.98,21.10156375]
["bitfinex","SOLUSD",1732159719580,10.4096,236.17,235.98,21.10156375]
["bitfinex","SOLUSD",1732159719777,10.4096,236.17,235.98,91.10156375]
["bitfinex","SOLUSD",1732159720103,24.9449,236.19,236.01,91.36132396]
["bitfinex","SOLUSD",1732159720277,0.48609667,236.23,236.05,21.51622485]
["bitfinex","SOLUSD",1732159721109,0.48609667,236.23,236.04,91.53098196]
["bitfinex","SOLUSD",1732159721280,24.43099667,236.26,236.04,21.53098196]
["bitfinex","SOLUSD",1732159721898,23.776884,236.25,236.04,21.53098196]
["bitfinex","SOLUSD",1732159722677,24.43099667,236.26,236.04,21.53098196]
["bitfinex","SOLUSD",1732159722877,24.37099667,236.26,236.04,21.53098196]
["bitfinex","SOLUSD",1732159723079,10.232,236.25,236.03,31.86196177]
["bitfinex","SOLUSD",1732159723901,10.232,236.25,236.04,21.53098196]
["bitfinex","SOLUSD",1732159724204,10.232,236.25,236.04,26.34196895]
["bitfinex","SOLUSD",1732159724406,10.232,236.25,236.06,21.3300264]
["bitfinex","SOLUSD",1732159724585,10.232,236.25,236.08,21.14489899]
["bitfinex","SOLUSD",1732159724788,10.232,236.25,236.09,21.6589273]
["bitfinex","SOLUSD",1732159726512,10.232,236.25,236.11,21.13694939]
["bitfinex","SOLUSD",1732159726716,24.37099667,236.26,236.11,21.13694939]
["bitfinex","SOLUSD",1732159727208,24.37099667,236.26,236.07,21.06370293]
["bitfinex","SOLUSD",1732159727413,24.37099667,236.26,236.07,26.21420656]
["bitfinex","SOLUSD",1732159727581,24.37099667,236.26,236.09,21.6589273]
["bitfinex","SOLUSD",1732159727782,24.37099667,236.26,236.11,21.13694939]
["bitfinex","SOLUSD",1732159728099,24.37099667,236.26,236.13,21.44305104]
["bitfinex","SOLUSD",1732159728491,24.37099667,236.26,236.14,21.74373465]
["bitfinex","SOLUSD",1732159728696,0.79327848,236.52,236.13,9.98907221]
["bitfinex","SOLUSD",1732159728697,25.8936,236.33,236.13,9.98907221]
["bitfinex","SOLUSD",1732159729013,25.8936,236.33,236.04,31.52005417]
["bitfinex","SOLUSD",1732159729216,25.8936,236.33,236.04,101.52005417]
["bitfinex","SOLUSD",1732159729410,23.776884,236.32,236.04,101.52005417]
["bitfinex","SOLUSD",1732159729712,3.6366,236.31,236.08,21.14489899]
["bitfinex","SOLUSD",1732159730024,3.6366,236.31,236.1,91.84848587]
["bitfinex","SOLUSD",1732159730190,3.6366,236.31,236.12,21.05220856]
["bitfinex","SOLUSD",1732159730383,3.6366,236.31,236.13,21.44305104]
["bitfinex","SOLUSD",1732159730588,3.6366,236.31,236.12,26.20271219]
["bitfinex","SOLUSD",1732159731008,3.6366,236.31,236.13,21.44305104]
["bitfinex","SOLUSD",1732159732015,3.6366,236.31,236.09,21.6589273]
["bitfinex","SOLUSD",1732159732191,3.6366,236.31,236.11,21.13694939]
["bitfinex","SOLUSD",1732159733090,3.6366,236.31,236.11,26.28745302]
["bitfinex","SOLUSD",1732159733314,3.6366,236.31,236.13,21.44305104]
["bitfinex","SOLUSD",1732159733746,3.6366,236.31,236.13,26.59355467]
["bitfinex","SOLUSD",1732159734221,3.6366,236.31,236.14,31.73280686]
["bitfinex","SOLUSD",1732159734512,25.8936,236.33,236.16,21.02034543]
["bitfinex","SOLUSD",1732159734694,25.8936,236.33,236.18,21.08234421]
["bitfinex","SOLUSD",1732159735286,25.8936,236.33,236.1,21.84848587]
["bitfinex","SOLUSD",1732159735492,25.8936,236.33,236.1,26.9989895]
["bitfinex","SOLUSD",1732159735798,25.8936,236.33,236.12,21.05220856]
["bitfinex","SOLUSD",1732159736303,23.776884,236.32,236.12,21.05220856]
["bitfinex","SOLUSD",1732159736615,4.3455,236.32,236.11,5.15050363]
["bitfinex","SOLUSD",1732159736816,24.3455,236.32,236.11,5.15050363]
["bitfinex","SOLUSD",1732159737199,24.3455,236.32,236.11,9.98907221]
["bitfinex","SOLUSD",1732159737514,4.3455,236.32,236.13,21.44305104]
["bitfinex","SOLUSD",1732159737721,4.3455,236.32,236.15,21.90725617]
["bitfinex","SOLUSD",1732159737931,4.3455,236.32,236.16,26.17084906]
["bitfinex","SOLUSD",1732159738100,4.3455,236.32,236.16,31.00941764]
["bitfinex","SOLUSD",1732159738820,4.3455,236.32,236.17,21.06075491]
["bitfinex","SOLUSD",1732159739016,4.3455,236.32,236.19,21.9501657]
["bitfinex","SOLUSD",1732159739695,4.3455,236.38,236.19,27.10066933]
["bitfinex","SOLUSD",1732159739901,4.8108634,236.46,236.21,21.72514222]
["bitfinex","SOLUSD",1732159740205,4.8108634,236.46,236.29,91.41315633]
["bitfinex","SOLUSD",1732159740419,4.8108634,236.46,236.3,32.77525168]
["bitfinex","SOLUSD",1732159741599,4.8108634,236.46,236.3,26.85587754]
["bitfinex","SOLUSD",1732159741798,4.8108634,236.46,236.28,21.71804207]
["bitfinex","SOLUSD",1732159742415,4.70248493,236.46,236.26,21.04135819]
["bitfinex","SOLUSD",1732159742718,4.70248493,236.46,236.29,21.41315633]
["bitfinex","SOLUSD",1732159742927,4.70248493,236.46,236.28,27.90817732]
["bitfinex","SOLUSD",1732159743130,4.70248493,236.46,236.28,6.19013525]
["bitfinex","SOLUSD",1732159743327,4.70248493,236.46,236.27,4.39159596]
["bitfinex","SOLUSD",1732159743624,4.70248493,236.46,236.23,11.60475554]
["bitfinex","SOLUSD",1732159743829,4.70248493,236.46,236.23,15.9963515]
["bitfinex","SOLUSD",1732159744126,4.70248493,236.46,236.24,26.16273233]
["bitfinex","SOLUSD",1732159744305,4.70248493,236.46,236.25,11.60475554]
["bitfinex","SOLUSD",1732159744704,4.70248493,236.46,236.26,25.43295415]
["bitfinex","SOLUSD",1732159744921,4.70248493,236.46,236.27,6.19013525]
["bitfinex","SOLUSD",1732159745219,82.87895172,236.45,236.26,4.39159596]
["bitfinex","SOLUSD",1732159745524,59.10206772,236.45,236.21,27.91527747]
["bitfinex","SOLUSD",1732159745721,63.69176772,236.45,236.22,4.39159596]
["bitfinex","SOLUSD",1732159745925,20.5,236.42,236.22,4.39159596]
["bitfinex","SOLUSD",1732159746128,20.0,236.4,236.22,4.39159596]
["bitfinex","SOLUSD",1732159746310,20.0,236.4,236.2,5.41462029]
["bitfinex","SOLUSD",1732159746311,23.776884,236.37,236.14,26.13533061]
["bitfinex","SOLUSD",1732159746512,20.0,236.36,236.15,6.19013525]
["bitfinex","SOLUSD",1732159746810,20.0,236.34,236.15,11.60475554]
["bitfinex","SOLUSD",1732159747221,28.9352,236.35,236.16,5.41462029]
["bitfinex","SOLUSD",1732159747408,28.9352,236.35,236.17,6.19013525]
["bitfinex","SOLUSD",1732159747725,28.9352,236.35,236.18,9.80621625]
["bitfinex","SOLUSD",1732159747929,28.9352,236.35,236.19,6.19013525]
["bitfinex","SOLUSD",1732159748129,28.9352,236.35,236.2,9.80621625]
["bitfinex","SOLUSD",1732159748314,28.9352,236.35,236.21,6.19013525]
["bitfinex","SOLUSD",1732159748514,28.9352,236.35,236.22,5.41462029]
["bitfinex","SOLUSD",1732159748714,28.9352,236.35,236.23,6.19013525]
["bitfinex","SOLUSD",1732159749135,28.9352,236.35,236.23,11.60475554]
["bitfinex","SOLUSD",1732159749430,28.9352,236.35,236.24,5.41462029]
["bitfinex","SOLUSD",1732159749601,28.9352,236.35,236.25,6.19013525]
["bitfinex","SOLUSD",1732159750003,30.293,236.41,236.21,21.72514222]
["bitfinex","SOLUSD",1732159750202,30.293,236.41,236.26,5.41462029]
["bitfinex","SOLUSD",1732159750429,30.293,236.41,236.27,32.38463016]
["bitfinex","SOLUSD",1732159750801,30.293,236.41,236.28,5.41462029]
["bitfinex","SOLUSD",1732159751018,30.293,236.41,236.29,10.58173121]
["bitfinex","SOLUSD",1732159751327,30.293,236.41,236.3,5.41462029]
["bitfinex","SOLUSD",1732159751532,30.293,236.41,236.21,21.72514222]
["bitfinex","SOLUSD",1732159751834,30.293,236.41,236.24,21.77113637]
["bitfinex","SOLUSD",1732159752006,30.293,236.41,236.25,37.84637187]
["bitfinex","SOLUSD",1732159752804,0.35698493,236.46,236.26,21.04135819]
["bitfinex","SOLUSD",1732159753019,0.35698493,236.46,236.28,21.71804207]
["bitfinex","SOLUSD",1732159753228,0.35698493,236.46,236.29,37.40950783]
["bitfinex","SOLUSD",1732159754528,0.35698493,236.46,236.29,15.9963515]
["bitfinex","SOLUSD",1732159755039,0.35698493,236.46,236.29,37.40950783]
["bitfinex","SOLUSD",1732159756731,0.35698493,236.46,236.29,15.9963515]
["bitfinex","SOLUSD",1732159757324,0.35698493,236.46,236.22,21.43973481]
["bitfinex","SOLUSD",1732159757325,24.8423995,236.46,236.24,4.39159596]
["bitfinex","SOLUSD",1732159757810,0.5,236.45,236.24,10.58173121]
["bitfinex","SOLUSD",1732159758013,53.92831457,236.42,236.24,10.58173121]
["bitfinex","SOLUSD",1732159758219,23.98541457,236.4,236.24,6.19013525]
["bitfinex","SOLUSD",1732159758425,23.98541457,236.38,236.18,4.39159596]
["bitfinex","SOLUSD",1732159758632,39.02955521,236.38,236.18,4.39159596]
["bitfinex","SOLUSD",1732159759203,0.5,236.36,236.18,4.39159596]
["bitfinex","SOLUSD",1732159759436,25.5974,236.35,236.12,26.90078107]
["bitfinex","SOLUSD",1732159759613,25.5974,236.35,236.13,10.24016847]
["bitfinex","SOLUSD",1732159760336,25.5974,236.35,236.14,21.74373465]
["bitfinex","SOLUSD",1732159760531,25.5974,236.35,236.14,9.50732361]
["bitfinex","SOLUSD",1732159760532,0.5,236.34,236.14,9.50732361]
["bitfinex","SOLUSD",1732159760742,0.5,236.34,236.15,5.84857251]
["bitfinex","SOLUSD",1732159761029,25.5974,236.35,236.16,5.11572765]
["bitfinex","SOLUSD",1732159761206,0.5,236.32,236.16,15.35589612]
["bitfinex","SOLUSD",1732159761403,23.776884,236.3,236.1,10.24016847]
["bitfinex","SOLUSD",1732159761625,39.82314902,236.32,236.1,15.35589612]
["bitfinex","SOLUSD",1732159761827,39.82304835,236.34,236.11,5.11572765]
["bitfinex","SOLUSD",1732159762031,25.5974,236.35,236.12,31.29237703]
["bitfinex","SOLUSD",1732159762243,25.5974,236.35,236.13,26.55877869]
["bitfinex","SOLUSD",1732159762414,25.5974,236.35,236.14,10.24016847]
["bitfinex","SOLUSD",1732159762738,25.5974,236.35,236.15,5.11572765]
["bitfinex","SOLUSD",1732159762940,25.5974,236.35,236.16,24.39159596]
["bitfinex","SOLUSD",1732159763238,25.5974,236.35,236.17,21.06075491]
["bitfinex","SOLUSD",1732159763406,25.5974,236.35,236.19,21.9501657]
["bitfinex","SOLUSD",1732159763612,25.5974,236.35,236.2,4.39159596]
["bitfinex","SOLUSD",1732159766812,25.5974,236.35,236.2,10.24016847]
["bitfinex","SOLUSD",1732159767741,0.5,236.33,236.15,5.84857251]
["bitfinex","SOLUSD",1732159767940,1.29344936,236.33,236.15,5.84857251]
["bitfinex","SOLUSD",1732159768117,0.5,236.3,236.15,5.84857251]
["bitfinex","SOLUSD",1732159768327,24.276884,236.32,236.15,5.84857251]
["bitfinex","SOLUSD",1732159768630,0.5,236.3,236.15,5.84857251]
["bitfinex","SOLUSD",1732159769011,5.2691,236.27,236.05,21.51622485]
["bitfinex","SOLUSD",1732159769208,6.06279549,236.27,236.08,5.84857251]
["bitfinex","SOLUSD",1732159769407,25.5974,236.25,236.08,5.84857251]
["bitfinex","SOLUSD",1732159769629,26.3911745,236.25,236.08,5.84857251]
["bitfinex","SOLUSD",1732159770232,25.5974,236.25,236.08,32.10919915]
["bitfinex","SOLUSD",1732159770427,25.5974,236.25,236.09,5.11572765]
["bitfinex","SOLUSD",1732159770633,25.5974,236.25,236.1,5.84857251]
["bitfinex","SOLUSD",1732159771013,26.39109578,236.25,236.1,5.84857251]
["bitfinex","SOLUSD",1732159771215,0.5,236.22,236.08,4.39159596]
["bitfinex","SOLUSD",1732159771517,0.5,236.19,236.04,5.84857251]
["bitfinex","SOLUSD",1732159772038,1.29396376,236.19,236.04,5.84857251]
["bitfinex","SOLUSD",1732159773037,0.5,236.19,236.04,5.84857251]
["bitfinex","SOLUSD",1732159773541,1.29396543,236.19,236.04,5.84857251]
["bitfinex","SOLUSD",1732159774232,1.29396543,236.19,236.01,9.50732361]
["bitfinex","SOLUSD",1732159774233,5.2691,236.16,236.01,9.50732361]
["bitfinex","SOLUSD",1732159774749,5.2691,236.16,236.02,10.96430016]
["bitfinex","SOLUSD",1732159776725,26.87733865,236.15,236.02,10.96430016]
["bitfinex","SOLUSD",1732159777042,0.5,236.14,235.95,9.50732361]
["bitfinex","SOLUSD",1732159777244,0.79420342,236.13,235.97,5.84857251]
["bitfinex","SOLUSD",1732159777419,0.5,236.09,235.95,9.50732361]
["bitfinex","SOLUSD",1732159777614,1.29432151,236.11,235.95,5.11572765]
["bitfinex","SOLUSD",1732159777840,0.5,236.09,235.95,5.11572765]
["bitfinex","SOLUSD",1732159778149,1.29432151,236.11,235.95,5.11572765]
["bitfinex","SOLUSD",1732159778150,0.5,236.1,235.95,5.11572765]
["bitfinex","SOLUSD",1732159778644,1.29428918,236.1,235.95,5.11572765]
["bitfinex","SOLUSD",1732159779329,26.5833,236.15,235.96,5.52480192]
["bitfinex","SOLUSD",1732159779330,0.7942805,236.11,235.96,5.52480192]
["bitfinex","SOLUSD",1732159779516,1.29421556,236.13,235.97,5.11572765]
["bitfinex","SOLUSD",1732159779715,1.79421556,236.13,235.97,15.03212553]
["bitfinex","SOLUSD",1732159779951,1.29421556,236.13,235.97,15.03212553]
["bitfinex","SOLUSD",1732159780353,1.29421556,236.13,235.98,9.91639788]
["bitfinex","SOLUSD",1732159780645,1.29421556,236.13,235.98,15.03212553]
["bitfinex","SOLUSD",1732159781333,0.68578088,236.13,235.98,15.03212553]
["bitfinex","SOLUSD",1732159781527,0.79417847,236.14,235.98,15.03212553]
["bitfinex","SOLUSD",1732159781844,0.79417847,236.14,235.99,5.11572765]
["bitfinex","SOLUSD",1732159782032,26.0833,236.15,235.99,5.11572765]
["bitfinex","SOLUSD",1732159782033,26.87747909,236.15,236.0,9.91639788]
["bitfinex","SOLUSD",1732159782232,26.87747909,236.15,236.01,5.11572765]
["bitfinex","SOLUSD",1732159782547,26.87747909,236.15,236.02,5.52480192]
["bitfinex","SOLUSD",1732159782924,26.87747909,236.15,236.02,10.64052957]
["bitfinex","SOLUSD",1732159783124,26.0833,236.15,236.02,10.64052957]
["bitfinex","SOLUSD",1732159783428,31.5641,236.24,236.03,39.94331165]
["bitfinex","SOLUSD",1732159783623,31.5641,236.24,236.04,5.83076653]
["bitfinex","SOLUSD",1732159783845,0.79377785,236.23,236.05,33.54966318]
["bitfinex","SOLUSD",1732159784041,0.79377785,236.23,236.06,5.83080068]
["bitfinex","SOLUSD",1732159784344,0.79377785,236.23,236.06,15.60357986]
["bitfinex","SOLUSD",1732159785351,0.5,236.22,236.06,4.39159596]
["bitfinex","SOLUSD",1732159785556,0.79401788,236.21,236.01,23.776884]
["bitfinex","SOLUSD",1732159785737,0.79401788,236.21,236.01,33.54966318]
["bitfinex","SOLUSD",1732159785938,0.79401788,236.21,236.01,9.77277918]
["bitfinex","SOLUSD",1732159786147,0.5,236.2,236.01,9.77277918]
["bitfinex","SOLUSD",1732159786444,0.7940199,236.19,236.01,9.77277918]
["bitfinex","SOLUSD",1732159786750,0.5,236.18,236.01,9.77277918]
["bitfinex","SOLUSD",1732159787045,31.5641,236.15,236.01,4.39159596]
["bitfinex","SOLUSD",1732159787250,31.5641,236.15,235.92,11.0507]
["bitfinex","SOLUSD",1732159787251,1.29416921,236.14,235.96,5.38118322]
["bitfinex","SOLUSD",1732159787834,0.79416921,236.14,235.96,5.38118322]
["bitfinex","SOLUSD",1732159788347,31.5641,236.15,235.97,4.69863007]
["bitfinex","SOLUSD",1732159788665,31.5641,236.15,235.98,5.38118322]
["bitfinex","SOLUSD",1732159788957,31.5641,236.15,235.99,10.22307846]
["bitfinex","SOLUSD",1732159789138,31.5641,236.15,236.0,5.38118322]
["bitfinex","SOLUSD",1732159789363,5.2691,236.21,236.05,23.776884]
["bitfinex","SOLUSD",1732159789529,5.2691,236.21,236.07,23.776884]
["bitfinex","SOLUSD",1732159789849,5.2691,236.21,236.08,10.22206854]
["bitfinex","SOLUSD",1732159790048,5.2691,236.21,236.08,9.91639788]
["bitfinex","SOLUSD",1732159790652,5.2691,236.21,236.09,0.30597296]
["bitfinex","SOLUSD",1732159790847,5.2691,236.21,236.1,5.52480192]
["bitfinex","SOLUSD",1732159791044,26.295,236.24,236.11,0.30563505]
["bitfinex","SOLUSD",1732159791351,26.295,236.24,236.11,5.52480192]
["bitfinex","SOLUSD",1732159791557,26.295,236.24,236.1,15.60341996]
["bitfinex","SOLUSD",1732159791755,26.295,236.24,236.11,5.52480192]
["bitfinex","SOLUSD",1732159792053,26.295,236.24,236.11,5.38118322]
["bitfinex","SOLUSD",1732159792541,26.295,236.24,236.11,10.90598514]
["bitfinex","SOLUSD",1732159793535,26.295,236.24,236.12,5.83065611]
["bitfinex","SOLUSD",1732159793772,26.295,236.24,236.12,11.21183933]
["bitfinex","SOLUSD",1732159793953,5.2691,236.27,236.13,5.38118322]
["bitfinex","SOLUSD",1732159794274,25.2791,236.29,236.14,4.69708636]
["bitfinex","SOLUSD",1732159794559,25.2791,236.29,236.15,5.38118322]
["bitfinex","SOLUSD",1732159794859,5.2691,236.33,236.17,21.06075491]
["bitfinex","SOLUSD",1732159795061,5.2691,236.33,236.18,39.37916542]
["bitfinex","SOLUSD",1732159795234,0.79333051,236.44,236.22,0.5]
["bitfinex","SOLUSD",1732159795235,5.2879,236.42,236.22,0.5]
["bitfinex","SOLUSD",1732159795554,5.2879,236.42,236.25,45.62690437]
["bitfinex","SOLUSD",1732159795734,5.2879,236.42,236.26,10.22061266]
["bitfinex","SOLUSD",1732159795933,5.2879,236.42,236.27,23.776884]
["bitfinex","SOLUSD",1732159796140,5.2879,236.42,236.28,5.82893224]
["bitfinex","SOLUSD",1732159796360,25.2791,236.43,236.28,15.60171142]
["bitfinex","SOLUSD",1732159797244,0.35698493,236.46,236.31,23.776884]
["bitfinex","SOLUSD",1732159797446,0.35698493,236.46,236.33,23.776884]
["bitfinex","SOLUSD",1732159797747,0.35698493,236.46,236.34,0.3034586]
["bitfinex","SOLUSD",1732159798461,0.35698493,236.46,236.31,4.39159596]
["bitfinex","SOLUSD",1732159798653,0.35698493,236.46,236.3,10.9327]
["bitfinex","SOLUSD",1732159798851,0.35698493,236.46,236.29,5.38118322]
["bitfinex","SOLUSD",1732159799038,0.35698493,236.46,236.3,5.38118322]
["bitfinex","SOLUSD",1732159799234,0.35698493,236.46,236.31,24.0808124]
["bitfinex","SOLUSD",1732159799440,0.35698493,236.46,236.31,34.98679754]
["bitfinex","SOLUSD",1732159799642,0.35698493,236.46,236.31,11.20991354]
["bitfinex","SOLUSD",1732159800160,0.35698493,236.46,236.28,5.38118322]
["bitfinex","SOLUSD",1732159800340,0.35698493,236.46,236.25,4.89159596]
["bitfinex","SOLUSD",1732159800341,0.5,236.44,236.25,4.39159596]
["bitfinex","SOLUSD",1732159800555,0.79319135,236.43,236.25,0.80433014]
["bitfinex","SOLUSD",1732159800736,1.15006262,236.46,236.27,0.5]
["bitfinex","SOLUSD",1732159800940,0.35698493,236.46,236.29,0.5]
["bitfinex","SOLUSD",1732159801298,0.35698493,236.46,236.32,27.1318]
["bitfinex","SOLUSD",1732159801562,0.35698493,236.46,236.32,27.43552369]
["bitfinex","SOLUSD",1732159801933,0.35698493,236.46,236.32,38.34150883]
["bitfinex","SOLUSD",1732159802676,0.35698493,236.46,236.33,23.776884]
["bitfinex","SOLUSD",1732159802839,0.35698493,236.46,236.34,0.30348422]
["bitfinex","SOLUSD",1732159803242,0.35698493,236.46,236.35,23.776884]
["bitfinex","SOLUSD",1732159803561,0.35698493,236.46,236.38,0.5]
["bitfinex","SOLUSD",1732159803870,1.0,236.55,236.39,34.98581936]
["bitfinex","SOLUSD",1732159804866,1.0,236.55,236.4,0.5]
["bitfinex","SOLUSD",1732159805043,1.0,236.55,236.42,24.276884]
["bitfinex","SOLUSD",1732159805246,1.0,236.55,236.43,0.30259577]
["bitfinex","SOLUSD",1732159805463,1.0,236.55,236.4,23.776884]
["bitfinex","SOLUSD",1732159805657,1.0,236.55,236.39,9.77277918]
["bitfinex","SOLUSD",1732159805961,1.0,236.55,236.36,23.776884]
["bitfinex","SOLUSD",1732159806145,1.0,236.55,236.35,20.80314601]
["bitfinex","SOLUSD",1732159806340,1.0,236.55,236.35,0.80314601]
["bitfinex","SOLUSD",1732159806540,38.99055751,236.53,236.34,4.39159596]
["bitfinex","SOLUSD",1732159806744,38.99055751,236.49,236.32,27.1318]
["bitfinex","SOLUSD",1732159806951,38.99055751,236.53,236.32,27.6318]
["bitfinex","SOLUSD",1732159807156,39.78347786,236.52,236.32,33.01298322]
["bitfinex","SOLUSD",1732159807472,1.7929361,236.55,236.34,0.5]
["bitfinex","SOLUSD",1732159807675,1.7929361,236.55,236.35,0.30326242]
["bitfinex","SOLUSD",1732159807852,1.7929361,236.55,236.35,5.68444564]
["bitfinex","SOLUSD",1732159808165,1.0,236.55,236.4,0.5]
["bitfinex","SOLUSD",1732159808352,1.0,236.55,236.41,0.30269924]
["bitfinex","SOLUSD",1732159808551,1.0,236.55,236.41,24.07958324]
["bitfinex","SOLUSD",1732159809265,1.0,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1732159809844,1.0,236.55,236.44,27.6777]
["bitfinex","SOLUSD",1732159810261,1.0,236.55,236.45,24.07969061]
["bitfinex","SOLUSD",1732159810464,1.0,236.55,236.49,0.5]
["bitfinex","SOLUSD",1732159810643,1.0,236.55,236.5,24.07898932]
["bitfinex","SOLUSD",1732159810848,1.0,236.55,236.5,29.46017254]
["bitfinex","SOLUSD",1732159811064,1.0,236.55,236.51,23.776884]
["bitfinex","SOLUSD",1732159811278,1.0,236.55,236.5,5.38118322]
["bitfinex","SOLUSD",1732159811463,1.0,236.55,236.51,23.776884]
["bitfinex","SOLUSD",1732159811643,1.0,236.55,236.51,24.07898656]
["bitfinex","SOLUSD",1732159812253,1.0,236.55,236.46,4.89159596]
["bitfinex","SOLUSD",1732159812449,1.0,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1732159813053,1.0,236.55,236.48,0.5]
["bitfinex","SOLUSD",1732159813361,1.0,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1732159813672,1.0,236.55,236.44,27.6777]
["bitfinex","SOLUSD",1732159814144,1.0,236.55,236.43,10.8782]
["bitfinex","SOLUSD",1732159815154,1.0,236.55,236.44,0.30313742]
["bitfinex","SOLUSD",1732159815470,1.0,236.55,236.44,5.38118322]
["bitfinex","SOLUSD",1732159815955,1.0,236.55,236.41,5.52480192]
["bitfinex","SOLUSD",1732159816150,1.0,236.55,236.39,0.30315463]
["bitfinex","SOLUSD",1732159816368,1.0,236.55,236.37,11.0644]
["bitfinex","SOLUSD",1732159816560,0.79279658,236.54,236.37,11.0644]
["bitfinex","SOLUSD",1732159817071,38.99055751,236.51,236.32,26.8488]
["bitfinex","SOLUSD",1732159817248,0.79296373,236.5,236.32,26.8488]
["bitfinex","SOLUSD",1732159817448,38.99055751,236.48,236.31,10.9025]
["bitfinex","SOLUSD",1732159817682,0.7930631,236.47,236.31,10.9025]
["bitfinex","SOLUSD",1732159817847,25.2371,236.5,236.35,0.5]
["bitfinex","SOLUSD",1732159818055,25.2371,236.5,236.36,11.20937069]
["bitfinex","SOLUSD",1732159818269,0.7928246,236.53,236.36,11.20937069]
["bitfinex","SOLUSD",1732159818470,0.7928246,236.53,236.36,11.70937069]
["bitfinex","SOLUSD",1732159818673,0.7928246,236.53,236.37,23.776884]
["bitfinex","SOLUSD",1732159818862,1.0,236.55,236.38,0.30328764]
["bitfinex","SOLUSD",1732159818863,1.79279943,236.55,236.38,0.30328764]
["bitfinex","SOLUSD",1732159819066,1.79279943,236.55,236.39,23.776884]
["bitfinex","SOLUSD",1732159819768,1.79279943,236.55,236.38,0.30328764]
["bitfinex","SOLUSD",1732159819976,40.78335694,236.55,236.37,23.776884]
["bitfinex","SOLUSD",1732159820176,40.78335694,236.55,236.21,82.71]
["bitfinex","SOLUSD",1732159820177,38.99055751,236.53,236.38,0.30340948]
["bitfinex","SOLUSD",1732159820480,39.49055751,236.47,236.27,0.5]
["bitfinex","SOLUSD",1732159820684,38.99055751,236.45,236.26,10.9025]
["bitfinex","SOLUSD",1732159820866,26.03031151,236.44,236.26,11.4025]
["bitfinex","SOLUSD",1732159821178,26.03031151,236.44,236.26,10.9025]
["bitfinex","SOLUSD",1732159821179,5.2879,236.42,236.26,10.9025]
["bitfinex","SOLUSD",1732159821477,0.79331649,236.41,236.26,11.4025]
["bitfinex","SOLUSD",1732159821775,0.79319104,236.41,236.26,10.9025]
["bitfinex","SOLUSD",1732159822083,38.99055751,236.4,236.26,10.9025]
["bitfinex","SOLUSD",1732159822268,38.99055751,236.4,236.24,0.5]
["bitfinex","SOLUSD",1732159822269,0.79327106,236.39,236.24,0.5]
["bitfinex","SOLUSD",1732159822470,0.79327106,236.39,236.21,10.9025]
["bitfinex","SOLUSD",1732159822657,0.79327106,236.39,236.22,5.37169081]
["bitfinex","SOLUSD",1732159822864,0.79327106,236.39,236.21,10.9025]
["bitfinex","SOLUSD",1732159823180,38.99055751,236.32,236.15,0.5]
["bitfinex","SOLUSD",1732159823372,38.99055751,236.36,236.14,0.30515845]
["bitfinex","SOLUSD",1732159823559,38.99055751,236.36,236.13,25.5099]
["bitfinex","SOLUSD",1732159823560,38.99055751,236.29,236.13,25.5099]
["bitfinex","SOLUSD",1732159823762,0.79373541,236.28,236.13,25.5099]
["bitfinex","SOLUSD",1732159824184,0.79363902,236.3,236.13,25.5099]
["bitfinex","SOLUSD",1732159824366,38.99055751,236.37,236.18,0.5]
["bitfinex","SOLUSD",1732159824566,0.7934456,236.36,236.2,0.5]
["bitfinex","SOLUSD",1732159824956,0.7934456,236.36,236.18,0.5]
["bitfinex","SOLUSD",1732159825157,0.7934456,236.36,236.16,0.5]
["bitfinex","SOLUSD",1732159825586,38.99055751,236.35,236.16,23.776884]
["bitfinex","SOLUSD",1732159825764,0.79350635,236.34,236.17,0.30516803]
["bitfinex","SOLUSD",1732159825962,38.99055751,236.33,236.13,25.5099]
["bitfinex","SOLUSD",1732159826155,0.79363484,236.32,236.13,25.5099]
["bitfinex","SOLUSD",1732159826480,38.99055751,236.29,236.13,25.5099]
["bitfinex","SOLUSD",1732159826686,0.79372214,236.28,236.13,25.5099]
["bitfinex","SOLUSD",1732159826985,38.99055751,236.25,236.05,25.6322]
["bitfinex","SOLUSD",1732159827176,38.99055751,236.23,236.05,36.0559]
["bitfinex","SOLUSD",1732159827378,0.79394456,236.22,236.06,0.5]
["bitfinex","SOLUSD",1732159827581,0.79385614,236.24,236.08,0.5]
["bitfinex","SOLUSD",1732159827759,0.79385614,236.24,236.07,5.37169081]
["bitfinex","SOLUSD",1732159827969,0.79385614,236.24,236.06,0.5]
["bitfinex","SOLUSD",1732159828581,39.78442556,236.29,236.09,0.5]
["bitfinex","SOLUSD",1732159828785,39.78442556,236.29,236.1,0.30571812]
["bitfinex","SOLUSD",1732159828992,38.99055751,236.23,236.06,24.276884]
["bitfinex","SOLUSD",1732159829282,38.99055751,236.28,236.09,0.5]
["bitfinex","SOLUSD",1732159829459,38.99055751,236.26,236.07,24.276884]
["bitfinex","SOLUSD",1732159829665,0.79383044,236.25,236.08,0.30603013]
["bitfinex","SOLUSD",1732159830262,0.79383044,236.25,236.07,24.276884]
["bitfinex","SOLUSD",1732159830483,0.79383044,236.25,236.09,23.776884]
["bitfinex","SOLUSD",1732159830792,38.99055751,236.22,236.06,44.276884]
["bitfinex","SOLUSD",1732159831086,0.79387966,236.21,236.06,44.276884]
["bitfinex","SOLUSD",1732159831268,0.79387966,236.21,236.07,23.776884]
["bitfinex","SOLUSD",1732159831669,0.79387966,236.21,236.07,0.5]
["bitfinex","SOLUSD",1732159832871,39.78445006,236.28,236.09,0.5]
["bitfinex","SOLUSD",1732159833071,39.78445006,236.28,236.09,20.5]
["bitfinex","SOLUSD",1732159833262,0.79389255,236.28,236.09,20.5]
["bitfinex","SOLUSD",1732159833691,0.79389255,236.28,236.08,29.14857481]
["bitfinex","SOLUSD",1732159833894,0.7937068,236.27,236.1,0.30598582]
["bitfinex","SOLUSD",1732159834072,0.79369921,236.29,236.1,0.30598582]
["bitfinex","SOLUSD",1732159834982,0.79365877,236.31,236.1,0.30598582]
["bitfinex","SOLUSD",1732159835694,38.99055751,236.26,236.08,23.776884]
["bitfinex","SOLUSD",1732159835868,38.99055751,236.24,236.05,36.0559]
["bitfinex","SOLUSD",1732159836069,38.99055751,236.22,236.05,36.0559]
["bitfinex","SOLUSD",1732159836267,38.99055751,236.2,236.05,36.0559]
["bitfinex","SOLUSD",1732159836479,0.79402916,236.19,236.05,36.0559]
["bitfinex","SOLUSD",1732159837791,38.99055751,236.18,236.05,36.0559]
["bitfinex","SOLUSD",1732159837994,38.99055751,236.14,236.05,36.0559]
["bitfinex","SOLUSD",1732159838287,0.79417175,236.13,236.05,36.0559]
["bitfinex","SOLUSD",1732159838489,38.99055751,236.11,236.0,10.1826]
["bitfinex","SOLUSD",1732159838694,38.99055751,236.15,236.0,10.1826]
["bitfinex","SOLUSD",1732159838988,0.79422591,236.14,236.0,10.1826]
["bitfinex","SOLUSD",1732159839190,0.79412177,236.22,236.01,5.67849588]
["bitfinex","SOLUSD",1732159839765,0.7938346,236.24,236.02,43.776884]
["bitfinex","SOLUSD",1732159839972,0.7938346,236.24,236.04,23.776884]
["bitfinex","SOLUSD",1732159840195,0.79380768,236.26,236.07,23.776884]
["bitfinex","SOLUSD",1732159840389,0.79380768,236.26,236.09,23.776884]
["bitfinex","SOLUSD",1732159841590,38.99055751,236.25,236.08,20.0]
["bitfinex","SOLUSD",1732159841888,38.99055751,236.23,236.07,20.0]
["bitfinex","SOLUSD",1732159842204,0.79394339,236.22,236.07,23.776884]
["bitfinex","SOLUSD",1732159842377,0.79394339,236.22,236.06,36.3482]
["bitfinex","SOLUSD",1732159842573,0.79394339,236.22,236.07,43.776884]
["bitfinex","SOLUSD",1732159842768,38.99055751,236.23,236.07,20.0]
["bitfinex","SOLUSD",1732159842968,38.99055751,236.29,236.08,24.08321773]
["bitfinex","SOLUSD",1732159843270,0.7937308,236.28,236.1,23.776884]
["bitfinex","SOLUSD",1732159843471,0.7937308,236.28,236.13,20.0]
["bitfinex","SOLUSD",1732159843671,0.7937308,236.28,236.15,20.0]
["bitfinex","SOLUSD",1732159844088,0.79363468,236.3,236.16,10.8917]
["bitfinex","SOLUSD",1732159844292,39.78419219,236.3,236.16,10.8917]
["bitfinex","SOLUSD",1732159844484,0.79363468,236.3,236.16,10.8917]
["bitfinex","SOLUSD",1732159845068,0.79360683,236.29,236.17,25.4565]
["bitfinex","SOLUSD",1732159845274,38.99055751,236.32,236.17,25.4565]
["bitfinex","SOLUSD",1732159845275,0.7936647,236.31,236.18,20.0]
["bitfinex","SOLUSD",1732159845606,5.77,236.39,236.18,20.0]
["bitfinex","SOLUSD",1732159845607,0.79362572,236.36,236.21,23.776884]
["bitfinex","SOLUSD",1732159845803,0.79343352,236.39,236.22,20.30497432]
["bitfinex","SOLUSD",1732159846789,0.79337508,236.41,236.25,23.776884]
["bitfinex","SOLUSD",1732159847012,0.79337508,236.41,236.26,20.0]
["bitfinex","SOLUSD",1732159847372,31.9207,236.5,236.26,20.0]
["bitfinex","SOLUSD",1732159847373,0.79329338,236.43,236.29,23.776884]
["bitfinex","SOLUSD",1732159847572,5.27,236.53,236.3,20.0]
["bitfinex","SOLUSD",1732159847573,38.99055751,236.44,236.3,20.0]
["bitfinex","SOLUSD",1732159847869,0.79321539,236.43,236.27,25.1578]
["bitfinex","SOLUSD",1732159848486,38.99055751,236.36,236.27,25.1578]
["bitfinex","SOLUSD",1732159848695,0.79352116,236.35,236.27,25.1578]
["bitfinex","SOLUSD",1732159849286,0.79352116,236.35,236.17,37.6755]
["bitfinex","SOLUSD",1732159849287,38.99055751,236.32,236.17,37.6755]
["bitfinex","SOLUSD",1732159849600,38.99055751,236.3,236.17,37.6755]
["bitfinex","SOLUSD",1732159849806,38.99055751,236.26,236.17,37.6755]
["bitfinex","SOLUSD",1732159850010,38.99055751,236.24,236.11,10.8401]
["bitfinex","SOLUSD",1732159850209,0.79395713,236.23,236.11,10.8401]
["bitfinex","SOLUSD",1732159850591,38.99055751,236.22,236.11,10.8401]
["bitfinex","SOLUSD",1732159850793,0.79400532,236.21,236.11,10.8401]
["bitfinex","SOLUSD",1732159851108,38.99055751,236.2,236.11,10.8401]
["bitfinex","SOLUSD",1732159851312,0.79406822,236.19,236.11,10.8401]
["bitfinex","SOLUSD",1732159851788,38.99055751,236.18,236.04,11.065]
["bitfinex","SOLUSD",1732159851996,0.79419085,236.17,236.04,11.065]
["bitfinex","SOLUSD",1732159853000,0.79410879,236.19,236.04,16.43669081]
["bitfinex","SOLUSD",1732159853209,0.79398459,236.23,236.05,5.67813096]
["bitfinex","SOLUSD",1732159853791,0.79398459,236.23,236.06,23.776884]
["bitfinex","SOLUSD",1732159854193,38.99055751,236.22,236.05,20.0]
["bitfinex","SOLUSD",1732159854409,38.99055751,236.18,236.04,11.065]
["bitfinex","SOLUSD",1732159854617,38.99055751,236.14,236.04,11.065]
["bitfinex","SOLUSD",1732159854794,0.79428196,236.13,236.04,11.065]
["bitfinex","SOLUSD",1732159855907,0.79428196,236.13,236.03,26.0724]
["bitfinex","SOLUSD",1732159855908,38.99055751,236.11,235.93,11.2917]
["bitfinex","SOLUSD",1732159856114,0.79436558,236.1,235.93,11.2917]
["bitfinex","SOLUSD",1732159857517,0.79436558,236.1,235.94,23.776884]
["bitfinex","SOLUSD",1732159858103,0.79436558,236.1,235.94,23.276884]
["bitfinex","SOLUSD",1732159858321,0.79436558,236.1,235.95,5.37169081]
["bitfinex","SOLUSD",1732159858600,0.79424748,236.14,235.95,5.67883027]
["bitfinex","SOLUSD",1732159858821,0.79424748,236.14,235.96,20.0]
["bitfinex","SOLUSD",1732159859222,38.99055751,236.13,235.96,20.0]
["bitfinex","SOLUSD",1732159859419,38.99055751,236.11,235.94,23.276884]
["bitfinex","SOLUSD",1732159859733,39.49055751,236.18,235.93,11.2917]
["bitfinex","SOLUSD",1732159859734,38.99055751,236.05,235.93,11.2917]
["bitfinex","SOLUSD",1732159859926,0.79459412,236.04,235.93,11.2917]
["bitfinex","SOLUSD",1732159860429,38.99055751,236.01,235.93,11.2917]
["bitfinex","SOLUSD",1732159860634,0.7947556,236.0,235.87,11.0442634]
["bitfinex","SOLUSD",1732159861344,38.99055751,236.03,235.87,11.0442634]
["bitfinex","SOLUSD",1732159861631,0.794671,236.02,235.88,5.37169081]
["bitfinex","SOLUSD",1732159861839,38.99055751,236.03,235.87,11.0442634]
["bitfinex","SOLUSD",1732159862132,38.99055751,236.0,235.87,11.0442634]
["bitfinex","SOLUSD",1732159862303,38.99055751,235.97,235.87,11.0442634]
["bitfinex","SOLUSD",1732159862506,38.99055751,235.95,235.87,11.0442634]
["bitfinex","SOLUSD",1732159862829,0.79497007,235.94,235.87,11.0442634]
["bitfinex","SOLUSD",1732159863406,39.78552758,235.94,235.87,0.4653634]
["bitfinex","SOLUSD",1732159863605,38.99055751,235.9,235.87,0.4653634]
["bitfinex","SOLUSD",1732159863811,0.79511661,235.89,235.87,0.4653634]
["bitfinex","SOLUSD",1732159864322,0.79497087,235.94,235.87,0.4653634]
["bitfinex","SOLUSD",1732159864698,38.99055751,235.97,235.87,0.4653634]
["bitfinex","SOLUSD",1732159865010,38.99055751,235.95,235.87,0.4653634]
["bitfinex","SOLUSD",1732159865213,38.99055751,235.91,235.87,0.4653634]
["bitfinex","SOLUSD",1732159865534,38.99055751,235.89,235.87,0.4653634]
["bitfinex","SOLUSD",1732159865827,39.78581183,235.88,235.87,0.4653634]
["bitfinex","SOLUSD",1732159866531,0.79525432,235.88,235.87,0.4653634]
["bitfinex","SOLUSD",1732159866699,0.79510832,235.89,235.87,0.4653634]
["bitfinex","SOLUSD",1732159867028,39.78566583,235.89,235.87,0.4653634]
["bitfinex","SOLUSD",1732159867729,24.776884,235.88,235.87,0.4653634]
["bitfinex","SOLUSD",1732159867898,44.776884,235.88,235.87,0.4653634]
["bitfinex","SOLUSD",1732159868108,44.776884,235.88,235.7,10.9924]
["bitfinex","SOLUSD",1732159868109,0.5,235.79,235.7,10.9924]
["bitfinex","SOLUSD",1732159868304,38.99055751,235.74,235.64,11.0474634]
["bitfinex","SOLUSD",1732159868543,20.0,235.87,235.64,11.0474634]
["bitfinex","SOLUSD",1732159868544,38.99055751,235.65,235.64,0.4653634]
["bitfinex","SOLUSD",1732159868825,38.99055751,235.71,235.64,0.4653634]
["bitfinex","SOLUSD",1732159869032,0.79579267,235.7,235.64,0.4653634]
["bitfinex","SOLUSD",1732159870027,0.7957585,235.69,235.64,0.4653634]
["bitfinex","SOLUSD",1732159870234,38.99055751,235.68,235.64,0.4653634]
["bitfinex","SOLUSD",1732159870528,38.99055751,235.66,235.64,0.4653634]
["bitfinex","SOLUSD",1732159870736,0.79613743,235.65,235.64,0.4653634]
["bitfinex","SOLUSD",1732159871324,25.07302143,235.65,235.64,0.4653634]
["bitfinex","SOLUSD",1732159871508,0.79613743,235.65,235.64,0.4653634]
["bitfinex","SOLUSD",1732159872110,25.07302143,235.65,235.64,0.4653634]
["bitfinex","SOLUSD",1732159872420,0.79613743,235.65,235.64,0.4653634]
["bitfinex","SOLUSD",1732159873031,29.31652143,235.65,235.64,0.4653634]
["bitfinex","SOLUSD",1732159873233,29.81652143,235.65,235.64,0.4653634]
["bitfinex","SOLUSD",1732159873612,88.80707894,235.65,235.64,0.4653634]
["bitfinex","SOLUSD",1732159873820,88.80707894,235.65,235.5,10.5821]
["bitfinex","SOLUSD",1732159873821,0.5,235.6,235.47,26.0715]
["bitfinex","SOLUSD",1732159874002,38.99055751,235.51,235.43,10.5821]
["bitfinex","SOLUSD",1732159874211,0.79641366,235.5,235.43,10.5821]
["bitfinex","SOLUSD",1732159874608,38.99055751,235.44,235.32,10.5821]
["bitfinex","SOLUSD",1732159874828,0.79641366,235.5,235.32,10.5821]
["bitfinex","SOLUSD",1732159874829,0.79661731,235.43,235.32,15.95379081]
["bitfinex","SOLUSD",1732159875032,0.79653299,235.49,235.32,15.95379081]
["bitfinex","SOLUSD",1732159875539,0.79653299,235.49,235.32,10.5821]
["bitfinex","SOLUSD",1732159875732,38.99055751,235.48,235.32,10.5821]
["bitfinex","SOLUSD",1732159876041,23.776884,235.61,235.32,10.5821]
["bitfinex","SOLUSD",1732159876042,38.99055751,235.45,235.32,10.5821]
["bitfinex","SOLUSD",1732159876243,39.78718657,235.44,235.32,10.5821]
["bitfinex","SOLUSD",1732159876612,38.99055751,235.42,235.32,10.5821]
["bitfinex","SOLUSD",1732159876816,25.07379189,235.41,235.23,11.1109]
["bitfinex","SOLUSD",1732159877140,1.29690789,235.41,235.23,11.1109]
["bitfinex","SOLUSD",1732159877347,21.29690789,235.41,235.23,11.1109]
["bitfinex","SOLUSD",1732159877633,0.79690789,235.41,235.23,11.1109]
["bitfinex","SOLUSD",1732159878148,0.7967083,235.47,235.23,11.1109]
["bitfinex","SOLUSD",1732159878309,0.7967083,235.47,235.31,5.08280192]
["bitfinex","SOLUSD",1732159878516,38.99055751,235.46,235.31,5.08280192]
["bitfinex","SOLUSD",1732159878719,38.99055751,235.44,235.24,20.0]
["bitfinex","SOLUSD",1732159878919,38.99055751,235.44,235.23,11.1109]
["bitfinex","SOLUSD",1732159878920,38.99055751,235.42,235.23,11.1109]
["bitfinex","SOLUSD",1732159879124,0.7969329,235.41,235.23,11.1109]
["bitfinex","SOLUSD",1732159879912,45.0738169,235.41,235.23,11.1109]
["bitfinex","SOLUSD",1732159880117,49.3217169,235.41,235.23,11.1109]
["bitfinex","SOLUSD",1732159880747,0.5,235.37,235.18,26.1068]
["bitfinex","SOLUSD",1732159880910,38.99055751,235.33,235.18,26.1068]
["bitfinex","SOLUSD",1732159881108,0.79718551,235.32,235.18,26.1068]
["bitfinex","SOLUSD",1732159881526,0.79696048,235.4,235.18,26.1068]
["bitfinex","SOLUSD",1732159881727,38.99055751,235.34,235.18,26.1068]
["bitfinex","SOLUSD",1732159881942,38.99055751,235.32,235.18,26.1068]
["bitfinex","SOLUSD",1732159882243,38.99055751,235.26,235.18,26.1068]
["bitfinex","SOLUSD",1732159882418,0.7973607,235.25,235.18,26.1068]
["bitfinex","SOLUSD",1732159882625,38.99055751,235.24,235.17,0.4653634]
["bitfinex","SOLUSD",1732159882825,38.99055751,235.2,235.17,0.4653634]
["bitfinex","SOLUSD",1732159883022,0.7975849,235.19,235.17,0.4653634]
["bitfinex","SOLUSD",1732159883916,0.79744486,235.25,235.17,0.4653634]
["bitfinex","SOLUSD",1732159884129,0.79726189,235.31,235.17,0.4653634]
["bitfinex","SOLUSD",1732159884828,0.79726189,235.31,235.18,11.1465]
["bitfinex","SOLUSD",1732159885344,0.79719063,235.3,235.18,11.1465]
["bitfinex","SOLUSD",1732159885552,0.79705628,235.37,235.19,43.776884]
["bitfinex","SOLUSD",1732159885716,0.79686458,235.43,235.21,43.776884]
["bitfinex","SOLUSD",1732159886323,38.99055751,235.42,235.21,43.776884]
["bitfinex","SOLUSD",1732159886620,39.49055751,235.38,235.2,28.27]
["bitfinex","SOLUSD",1732159886944,38.99055751,235.34,235.2,28.27]
["bitfinex","SOLUSD",1732159887119,0.79718267,235.33,235.2,28.27]
["bitfinex","SOLUSD",1732159887821,0.79701933,235.39,235.2,28.27]
["bitfinex","SOLUSD",1732159888034,0.79701933,235.39,235.21,20.0]
["bitfinex","SOLUSD",1732159888242,0.79701933,235.39,235.21,20.5]
["bitfinex","SOLUSD",1732159888452,0.79682337,235.47,235.23,20.0]
["bitfinex","SOLUSD",1732159888748,5.54372337,235.47,235.26,23.776884]
["bitfinex","SOLUSD",1732159889037,38.99055751,235.46,235.26,23.776884]
["bitfinex","SOLUSD",1732159889242,0.5,235.51,235.29,20.0]
["bitfinex","SOLUSD",1732159889243,0.79680898,235.45,235.29,20.0]
["bitfinex","SOLUSD",1732159889442,38.99055751,235.39,235.27,11.2767]
["bitfinex","SOLUSD",1732159889622,0.79700224,235.38,235.27,11.2767]
["bitfinex","SOLUSD",1732159890647,38.99055751,235.48,235.27,11.2767]
["bitfinex","SOLUSD",1732159890648,38.99055751,235.35,235.27,11.2767]
["bitfinex","SOLUSD",1732159890815,38.99055751,235.33,235.27,11.2767]
["bitfinex","SOLUSD",1732159891015,0.7972016,235.32,235.27,11.2767]
["bitfinex","SOLUSD",1732159891237,0.79716072,235.38,235.27,11.2767]
["bitfinex","SOLUSD",1732159892228,0.79686342,235.45,235.28,23.776884]
["bitfinex","SOLUSD",1732159892534,0.79686342,235.45,235.3,23.776884]
["bitfinex","SOLUSD",1732159892738,0.79686342,235.45,235.29,20.0]
["bitfinex","SOLUSD",1732159892739,0.79686342,235.45,235.32,23.776884]
["bitfinex","SOLUSD",1732159893034,0.79670212,235.44,235.32,23.776884]
["bitfinex","SOLUSD",1732159893240,0.79670199,235.49,235.32,23.776884]
["bitfinex","SOLUSD",1732159893423,38.99055751,235.48,235.29,20.0]
["bitfinex","SOLUSD",1732159893621,38.99055751,235.46,235.28,43.776884]
["bitfinex","SOLUSD",1732159893844,0.79684451,235.45,235.28,23.776884]
["bitfinex","SOLUSD",1732159894013,38.99055751,235.42,235.27,11.2767]
["bitfinex","SOLUSD",1732159894220,0.79702962,235.41,235.27,11.2767]
["bitfinex","SOLUSD",1732159894823,0.79681895,235.46,235.27,11.2767]
["bitfinex","SOLUSD",1732159895040,0.79681895,235.46,235.28,27.6313]
["bitfinex","SOLUSD",1732159895759,0.79681895,235.46,235.32,20.0]
["bitfinex","SOLUSD",1732159896051,0.79651675,235.54,235.37,20.0]
["bitfinex","SOLUSD",1732159896214,0.79651675,235.54,235.38,23.776884]
["bitfinex","SOLUSD",1732159896419,0.79651675,235.54,235.42,23.776884]
["bitfinex","SOLUSD",1732159896648,0.79651675,235.54,235.43,20.0]
["bitfinex","SOLUSD",1732159896842,0.79631133,235.61,235.45,43.776884]
["bitfinex","SOLUSD",1732159897021,0.79631133,235.61,235.44,10.4942]
["bitfinex","SOLUSD",1732159897022,38.99055751,235.58,235.44,10.4942]
["bitfinex","SOLUSD",1732159897349,0.79639533,235.57,235.44,10.4942]
["bitfinex","SOLUSD",1732159897646,0.79639533,235.57,235.45,23.776884]
["bitfinex","SOLUSD",1732159898027,0.79639533,235.57,235.44,10.4942]
["bitfinex","SOLUSD",1732159898219,0.79638942,235.56,235.44,10.4942]
["bitfinex","SOLUSD",1732159898647,0.79638942,235.56,235.45,20.0]
["bitfinex","SOLUSD",1732159899019,0.79630085,235.61,235.45,20.0]
["bitfinex","SOLUSD",1732159899563,0.79630085,235.61,235.44,10.4942]
["bitfinex","SOLUSD",1732159899722,38.99055751,235.56,235.44,10.4942]
["bitfinex","SOLUSD",1732159900043,5.04070085,235.61,235.44,10.4942]
["bitfinex","SOLUSD",1732159900044,0.79645405,235.55,235.44,10.4942]
["bitfinex","SOLUSD",1732159900556,0.79645405,235.55,235.45,23.776884]
["bitfinex","SOLUSD",1732159900716,11.1067,235.7,235.45,23.776884]
["bitfinex","SOLUSD",1732159900717,38.99055751,235.6,235.45,23.776884]
["bitfinex","SOLUSD",1732159901033,38.99055751,235.58,235.44,10.4942]
["bitfinex","SOLUSD",1732159901242,0.79639251,235.57,235.44,10.4942]
["bitfinex","SOLUSD",1732159901727,0.79639251,235.57,235.45,23.776884]
["bitfinex","SOLUSD",1732159902225,0.79621882,235.63,235.45,23.776884]
["bitfinex","SOLUSD",1732159902426,38.99055751,235.62,235.45,23.776884]
["bitfinex","SOLUSD",1732159902650,0.79627548,235.61,235.45,23.776884]
["bitfinex","SOLUSD",1732159903073,0.79627548,235.61,235.47,23.776884]
["bitfinex","SOLUSD",1732159903427,0.79627548,235.61,235.45,23.776884]
["bitfinex","SOLUSD",1732159903630,0.79619178,235.6,235.46,20.0]
["bitfinex","SOLUSD",1732159903832,0.79619178,235.6,235.47,23.776884]
["bitfinex","SOLUSD",1732159904043,38.99055751,235.66,235.47,23.776884]
["bitfinex","SOLUSD",1732159904243,0.79607465,235.65,235.47,23.776884]
["bitfinex","SOLUSD",1732159905361,0.79607465,235.65,235.45,23.776884]
["bitfinex","SOLUSD",1732159905834,43.23425751,235.64,235.45,23.776884]
["bitfinex","SOLUSD",1732159906032,38.99055751,235.62,235.45,23.776884]
["bitfinex","SOLUSD",1732159906242,0.79627972,235.61,235.45,23.776884]
["bitfinex","SOLUSD",1732159906736,38.99055751,235.58,235.44,10.4942]
["bitfinex","SOLUSD",1732159907061,0.79640311,235.57,235.44,10.4942]
["bitfinex","SOLUSD",1732159907653,38.99055751,235.62,235.44,10.4942]
["bitfinex","SOLUSD",1732159907829,38.99055751,235.58,235.44,10.4942]
["bitfinex","SOLUSD",1732159908032,38.99055751,235.52,235.4,27.6313]
["bitfinex","SOLUSD",1732159908229,0.79652969,235.51,235.4,27.6313]
["bitfinex","SOLUSD",1732159908761,0.79637136,235.58,235.4,27.6313]
["bitfinex","SOLUSD",1732159909232,38.99055751,235.55,235.4,27.6313]
["bitfinex","SOLUSD",1732159909434,0.79650586,235.54,235.4,27.6313]
["bitfinex","SOLUSD",1732159910038,38.99055751,235.53,235.4,27.6313]
["bitfinex","SOLUSD",1732159910243,38.99055751,235.51,235.4,27.6313]
["bitfinex","SOLUSD",1732159910458,38.99055751,235.49,235.4,27.6313]
["bitfinex","SOLUSD",1732159910763,0.79664111,235.48,235.4,27.6313]
["bitfinex","SOLUSD",1732159911369,0.79653767,235.54,235.4,27.6313]
["bitfinex","SOLUSD",1732159912574,0.79644254,235.53,235.41,23.776884]
["bitfinex","SOLUSD",1732159912854,0.79630369,235.6,235.4,27.6313]
["bitfinex","SOLUSD",1732159913059,5.04080369,235.6,235.41,23.776884]
["bitfinex","SOLUSD",1732159913436,0.79630369,235.6,235.41,23.776884]
["bitfinex","SOLUSD",1732159913858,0.79630369,235.6,235.43,10.7472]
["bitfinex","SOLUSD",1732159914155,0.7962272,235.59,235.44,23.776884]
["bitfinex","SOLUSD",1732159914356,0.79626092,235.64,235.46,23.776884]
["bitfinex","SOLUSD",1732159914570,43.23445751,235.63,235.44,23.776884]
["bitfinex","SOLUSD",1732159914738,0.79627379,235.62,235.44,23.776884]
["bitfinex","SOLUSD",1732159915242,0.79627379,235.62,235.45,20.0]
["bitfinex","SOLUSD",1732159915444,0.79627379,235.62,235.47,26.765]
["bitfinex","SOLUSD",1732159915647,38.99055751,235.67,235.5,23.776884]
["bitfinex","SOLUSD",1732159915865,43.23445751,235.63,235.49,10.7472]
["bitfinex","SOLUSD",1732159916156,0.79627612,235.62,235.49,10.7472]
["bitfinex","SOLUSD",1732159916541,38.99055751,235.61,235.49,10.7472]
["bitfinex","SOLUSD",1732159916742,0.7962776,235.6,235.49,10.7472]
["bitfinex","SOLUSD",1732159917852,38.99055751,235.59,235.49,10.7472]
["bitfinex","SOLUSD",1732159918049,0.79632385,235.58,235.49,10.7472]
["bitfinex","SOLUSD",1732159918964,0.79632396,235.57,235.49,10.7472]
["bitfinex","SOLUSD",1732159919347,38.99055751,235.65,235.49,10.7472]
["bitfinex","SOLUSD",1732159919348,5.04007079,235.64,235.49,10.7472]
["bitfinex","SOLUSD",1732159919679,0.79627079,235.64,235.49,10.7472]
["bitfinex","SOLUSD",1732159920461,0.7961908,235.63,235.49,10.7472]
["bitfinex","SOLUSD",1732159920771,0.7961908,235.63,235.5,23.776884]
["bitfinex","SOLUSD",1732159921069,0.79603029,235.7,235.5,23.776884]
["bitfinex","SOLUSD",1732159921648,24.15963444,235.69,235.5,23.776884]
["bitfinex","SOLUSD",1732159921848,5.03873029,235.7,235.5,23.776884]
["bitfinex","SOLUSD",1732159921849,0.79609142,235.68,235.5,23.776884]
["bitfinex","SOLUSD",1732159922865,0.79601246,235.67,235.5,23.776884]
["bitfinex","SOLUSD",1732159923188,0.79601246,235.67,235.59,0.5]
["bitfinex","SOLUSD",1732159923348,24.15963444,235.83,235.62,27.1532]
["bitfinex","SOLUSD",1732159923681,0.79565413,235.82,235.62,27.1532]
["bitfinex","SOLUSD",1732159923979,0.79565413,235.82,235.63,10.6238]
["bitfinex","SOLUSD",1732159924158,0.79565413,235.82,235.65,0.5]
["bitfinex","SOLUSD",1732159924349,0.79565413,235.82,235.64,43.776884]
["bitfinex","SOLUSD",1732159924549,0.79544308,235.88,235.64,43.776884]
["bitfinex","SOLUSD",1732159924751,39.20182834,235.87,235.64,43.776884]
["bitfinex","SOLUSD",1732159924953,39.20182834,235.84,235.64,43.776884]
["bitfinex","SOLUSD",1732159925199,0.79557054,235.83,235.64,43.776884]
["bitfinex","SOLUSD",1732159926053,0.79553368,235.82,235.64,43.776884]
["bitfinex","SOLUSD",1732159926382,0.79553368,235.82,235.65,5.82900747]
["bitfinex","SOLUSD",1732159926577,0.795431,235.89,235.69,23.776884]
["bitfinex","SOLUSD",1732159927286,39.20182834,235.88,235.69,23.776884]
["bitfinex","SOLUSD",1732159927466,0.79544572,235.87,235.69,23.776884]
["bitfinex","SOLUSD",1732159927647,39.20182834,235.86,235.68,10.7319]
["bitfinex","SOLUSD",1732159927851,0.79552059,235.85,235.68,10.7319]
["bitfinex","SOLUSD",1732159928148,39.20182834,235.78,235.68,10.7319]
["bitfinex","SOLUSD",1732159928353,0.79570751,235.77,235.68,10.7319]
["bitfinex","SOLUSD",1732159929474,39.20182834,235.72,235.68,10.7319]
["bitfinex","SOLUSD",1732159929777,39.20182834,235.7,235.61,10.6573]
["bitfinex","SOLUSD",1732159929980,39.20182834,235.68,235.61,10.6573]
["bitfinex","SOLUSD",1732159930153,43.44522834,235.66,235.61,10.6573]
["bitfinex","SOLUSD",1732159930349,39.20182834,235.64,235.55,38.9662]
["bitfinex","SOLUSD",1732159930679,0.79615349,235.63,235.55,38.9662]
["bitfinex","SOLUSD",1732159930888,39.20182834,235.58,235.55,10.6573]
["bitfinex","SOLUSD",1732159931086,0.79634572,235.57,235.48,10.6573]
["bitfinex","SOLUSD",1732159931581,26.479,235.72,235.48,10.6573]
["bitfinex","SOLUSD",1732159931582,0.79619577,235.63,235.49,5.32900747]
["bitfinex","SOLUSD",1732159931753,0.796049,235.69,235.5,0.5]
["bitfinex","SOLUSD",1732159931951,0.796049,235.69,235.51,5.32900747]
["bitfinex","SOLUSD",1732159932154,0.796049,235.69,235.52,10.6573]
["bitfinex","SOLUSD",1732159932681,0.796049,235.69,235.56,23.776884]
["bitfinex","SOLUSD",1732159932972,39.20182834,235.74,235.56,23.776884]
["bitfinex","SOLUSD",1732159933186,0.7958833,235.73,235.56,23.776884]
["bitfinex","SOLUSD",1732159933353,0.7958833,235.73,235.55,28.3089]
["bitfinex","SOLUSD",1732159933559,39.20182834,235.71,235.55,28.3089]
["bitfinex","SOLUSD",1732159933857,39.20182834,235.69,235.55,28.3089]
["bitfinex","SOLUSD",1732159934055,39.20182834,235.67,235.55,28.3089]
["bitfinex","SOLUSD",1732159934288,0.79606531,235.66,235.55,28.3089]
["bitfinex","SOLUSD",1732159934472,39.20182834,235.65,235.55,28.3089]
["bitfinex","SOLUSD",1732159934671,0.7961224,235.64,235.55,28.3089]
["bitfinex","SOLUSD",1732159934880,0.79601943,235.73,235.55,28.3089]
["bitfinex","SOLUSD",1732159935187,1.29601943,235.73,235.55,28.3089]
["bitfinex","SOLUSD",1732159935372,23.776884,235.72,235.55,28.3089]
["bitfinex","SOLUSD",1732159935683,23.776884,235.7,235.55,28.3089]
["bitfinex","SOLUSD",1732159935864,0.79608773,235.69,235.55,28.3089]
["bitfinex","SOLUSD",1732159936065,20.79608773,235.69,235.55,28.3089]
["bitfinex","SOLUSD",1732159936275,4.243,235.68,235.55,28.3089]
["bitfinex","SOLUSD",1732159936474,20.79608773,235.69,235.55,28.3089]
["bitfinex","SOLUSD",1732159936475,0.79611842,235.67,235.55,28.3089]
["bitfinex","SOLUSD",1732159937369,0.79606572,235.66,235.55,28.3089]
["bitfinex","SOLUSD",1732159938360,0.79601062,235.65,235.55,28.3089]
["bitfinex","SOLUSD",1732159938560,0.79601124,235.71,235.55,28.3089]
["bitfinex","SOLUSD",1732159939387,20.0,235.7,235.55,28.3089]
["bitfinex","SOLUSD",1732159939590,20.79607413,235.7,235.55,28.3089]
["bitfinex","SOLUSD",1732159940279,5.03877413,235.7,235.55,28.3089]
["bitfinex","SOLUSD",1732159940485,20.0,235.69,235.55,28.3089]
["bitfinex","SOLUSD",1732159940694,0.79606488,235.68,235.55,28.3089]
["bitfinex","SOLUSD",1732159942095,0.79600073,235.67,235.58,23.776884]
["bitfinex","SOLUSD",1732159942302,0.79566314,235.82,235.6,23.776884]
["bitfinex","SOLUSD",1732159943096,0.79566314,235.82,235.62,23.776884]
["bitfinex","SOLUSD",1732159943273,0.795599,235.81,235.64,20.0]
["bitfinex","SOLUSD",1732159943596,4.2389,235.91,235.66,23.776884]
["bitfinex","SOLUSD",1732159943795,0.7954511,235.9,235.66,23.776884]
["bitfinex","SOLUSD",1732159943974,0.7954511,235.9,235.63,0.5]
["bitfinex","SOLUSD",1732159943975,0.7954511,235.9,235.71,20.0]
["bitfinex","SOLUSD",1732159944302,0.7954511,235.9,235.73,20.0]
["bitfinex","SOLUSD",1732159944470,0.7954511,235.9,235.76,23.776884]
["bitfinex","SOLUSD",1732159944803,5.03288678,235.98,235.77,11.0688]
["bitfinex","SOLUSD",1732159946096,0.79518678,235.98,235.78,23.776884]
["bitfinex","SOLUSD",1732159946806,5.03288678,235.98,235.78,23.776884]
["bitfinex","SOLUSD",1732159946984,0.79518678,235.98,235.78,23.776884]
["bitfinex","SOLUSD",1732159947587,0.79518678,235.98,235.82,23.776884]
["bitfinex","SOLUSD",1732159947775,0.79493749,235.97,235.84,23.776884]
["bitfinex","SOLUSD",1732159948784,0.79488006,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1732159948982,0.4653634,235.99,235.84,23.776884]
["bitfinex","SOLUSD",1732159949301,0.4653634,235.99,235.86,23.776884]
["bitfinex","SOLUSD",1732159949704,0.4653634,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1732159949875,0.4653634,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1732159950071,0.4653634,235.99,235.91,25.6291]
["bitfinex","SOLUSD",1732159950273,0.7946743,236.13,235.93,10.4063]
["bitfinex","SOLUSD",1732159950496,24.10261985,236.12,235.93,10.4063]
["bitfinex","SOLUSD",1732159950705,0.79462182,236.11,235.93,10.4063]
["bitfinex","SOLUSD",1732159951283,0.79462182,236.11,235.94,23.776884]
["bitfinex","SOLUSD",1732159951579,0.79443578,236.17,235.94,23.776884]
["bitfinex","SOLUSD",1732159951783,0.79443578,236.17,235.98,10.2653]
["bitfinex","SOLUSD",1732159951985,0.79443578,236.17,235.98,34.042184]
["bitfinex","SOLUSD",1732159952707,24.10261985,236.13,235.98,10.2653]
["bitfinex","SOLUSD",1732159952877,0.79459266,236.12,235.98,10.2653]
["bitfinex","SOLUSD",1732159953288,0.79442326,236.17,235.98,10.2653]
["bitfinex","SOLUSD",1732159953686,0.79442326,236.17,235.99,28.3789]
["bitfinex","SOLUSD",1732159954006,0.79442326,236.17,236.0,23.776884]
["bitfinex","SOLUSD",1732159954309,0.79434426,236.16,236.02,23.776884]
["bitfinex","SOLUSD",1732159954498,0.79419443,236.22,236.02,23.776884]
["bitfinex","SOLUSD",1732159955485,24.10261985,236.19,236.01,10.2946]
["bitfinex","SOLUSD",1732159955683,0.79441567,236.18,236.02,23.776884]
["bitfinex","SOLUSD",1732159956395,0.79441567,236.18,236.01,10.2946]
["bitfinex","SOLUSD",1732159956594,0.79437556,236.17,236.01,10.2946]
["bitfinex","SOLUSD",1732159957095,24.10261985,236.14,236.01,10.2946]
["bitfinex","SOLUSD",1732159957300,0.79454448,236.13,236.01,10.2946]
["bitfinex","SOLUSD",1732159957491,24.10261985,236.12,236.01,10.2946]
["bitfinex","SOLUSD",1732159957680,24.10261985,236.08,236.01,10.2946]
["bitfinex","SOLUSD",1732159957882,24.10261985,236.06,236.01,10.2946]
["bitfinex","SOLUSD",1732159958213,0.79470506,236.05,236.01,10.2946]
["bitfinex","SOLUSD",1732159959408,0.79467967,236.04,236.01,10.2946]
["bitfinex","SOLUSD",1732159959616,0.79458545,236.11,236.01,10.2946]
["bitfinex","SOLUSD",1732159960603,24.8972053,236.11,236.01,10.2946]
["bitfinex","SOLUSD",1732159961307,0.79458545,236.11,236.01,10.2946]
["bitfinex","SOLUSD",1732159961513,0.79449653,236.1,236.01,10.2946]
["bitfinex","SOLUSD",1732159961713,0.79444053,236.16,236.01,10.2946]
["bitfinex","SOLUSD",1732159962391,24.10261985,236.13,236.01,10.2946]
["bitfinex","SOLUSD",1732159962694,0.7945355,236.12,236.01,10.2946]
["bitfinex","SOLUSD",1732159963085,24.10261985,236.11,236.01,10.2946]
["bitfinex","SOLUSD",1732159963304,0.79459433,236.1,236.01,10.2946]
["bitfinex","SOLUSD",1732159963487,20.5,236.01,235.82,10.7692]
["bitfinex","SOLUSD",1732159963697,24.10261985,235.91,235.82,10.7692]
["bitfinex","SOLUSD",1732159963897,24.10261985,235.89,235.82,10.7692]
["bitfinex","SOLUSD",1732159964111,0.79527876,235.88,235.82,10.7692]
["bitfinex","SOLUSD",1732159965388,24.10261985,235.85,235.65,38.4141]
["bitfinex","SOLUSD",1732159965620,24.10261985,235.83,235.65,38.4141]
["bitfinex","SOLUSD",1732159965797,0.79552689,235.82,235.65,38.4141]
["bitfinex","SOLUSD",1732159966112,24.10261985,235.77,235.65,37.9141]
["bitfinex","SOLUSD",1732159966310,0.79568361,235.76,235.65,37.9141]
["bitfinex","SOLUSD",1732159967108,39.23412481,235.74,235.65,37.9141]
["bitfinex","SOLUSD",1732159967423,0.7957887,235.73,235.65,37.9141]
["bitfinex","SOLUSD",1732159968192,0.79576493,235.72,235.65,37.9141]
["bitfinex","SOLUSD",1732159968715,0.7956776,235.77,235.65,37.9141]
["bitfinex","SOLUSD",1732159969511,0.7956776,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1732159969722,0.79551316,235.85,235.66,23.776884]
["bitfinex","SOLUSD",1732159969888,0.79551316,235.85,235.65,37.9141]
["bitfinex","SOLUSD",1732159969889,39.23412481,235.78,235.65,37.9141]
["bitfinex","SOLUSD",1732159970094,0.79572444,235.77,235.65,37.9141]
["bitfinex","SOLUSD",1732159970299,39.23412481,235.74,235.65,37.9141]
["bitfinex","SOLUSD",1732159970603,0.79578638,235.73,235.65,37.9141]
["bitfinex","SOLUSD",1732159971118,39.23412481,235.72,235.65,37.9141]
["bitfinex","SOLUSD",1732159971326,0.79580127,235.71,235.65,37.9141]
["bitfinex","SOLUSD",1732159971905,0.79573165,235.77,235.65,37.9141]
["bitfinex","SOLUSD",1732159972714,0.79573165,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1732159973010,0.79554949,235.83,235.66,24.276884]
["bitfinex","SOLUSD",1732159973615,0.79554949,235.83,235.68,0.5]
["bitfinex","SOLUSD",1732159973952,0.79543462,235.82,235.66,23.776884]
["bitfinex","SOLUSD",1732159974109,40.02955943,235.82,235.65,37.9141]
["bitfinex","SOLUSD",1732159974305,39.23412481,235.8,235.65,37.9141]
["bitfinex","SOLUSD",1732159974504,0.79558036,235.79,235.65,37.9141]
["bitfinex","SOLUSD",1732159975533,39.23412481,235.78,235.65,37.9141]
["bitfinex","SOLUSD",1732159975707,0.79567675,235.77,235.65,37.9141]
["bitfinex","SOLUSD",1732159976321,39.23412481,235.76,235.65,37.9141]
["bitfinex","SOLUSD",1732159976523,0.5,235.87,235.65,37.9141]
["bitfinex","SOLUSD",1732159976524,0.79571059,235.75,235.65,37.9141]
["bitfinex","SOLUSD",1732159977511,0.79563473,235.74,235.65,37.9141]
["bitfinex","SOLUSD",1732159977712,0.5,235.91,235.65,37.9141]
["bitfinex","SOLUSD",1732159977713,0.79559363,235.81,235.66,23.776884]
["bitfinex","SOLUSD",1732159978024,39.23412481,235.8,235.65,37.9141]
["bitfinex","SOLUSD",1732159978236,0.79564292,235.79,235.65,37.9141]
["bitfinex","SOLUSD",1732159978737,39.23412481,235.74,235.65,37.9141]
["bitfinex","SOLUSD",1732159979035,0.79575795,235.73,235.65,37.9141]
["bitfinex","SOLUSD",1732159980649,39.23412481,235.7,235.65,37.9141]
["bitfinex","SOLUSD",1732159980810,10.6008,235.83,235.44,21.46368982]
["bitfinex","SOLUSD",1732159980811,39.23412481,235.66,235.59,37.692]
["bitfinex","SOLUSD",1732159981012,39.23412481,235.62,235.59,37.692]
["bitfinex","SOLUSD",1732159981310,1.0,235.74,235.59,37.692]
["bitfinex","SOLUSD",1732159981311,0.79609346,235.61,235.59,10.7555]
["bitfinex","SOLUSD",1732159981717,0.79604332,235.66,235.59,10.7555]
["bitfinex","SOLUSD",1732159982524,0.7958449,235.73,235.59,10.7555]
["bitfinex","SOLUSD",1732159983139,0.7958449,235.73,235.61,26.9365]
["bitfinex","SOLUSD",1732159983518,0.79571219,235.72,235.62,23.776884]
["bitfinex","SOLUSD",1732159983718,0.79567239,235.79,235.65,0.5]
["bitfinex","SOLUSD",1732159983932,39.23412481,235.78,235.63,10.7555]
["bitfinex","SOLUSD",1732159984149,39.23412481,235.76,235.63,10.7555]
["bitfinex","SOLUSD",1732159984316,0.79573051,235.75,235.63,10.7555]
["bitfinex","SOLUSD",1732159984644,39.23412481,235.72,235.63,10.7555]
["bitfinex","SOLUSD",1732159984834,39.23412481,235.7,235.63,10.7555]
["bitfinex","SOLUSD",1732159985151,0.79588625,235.69,235.63,10.7555]
["bitfinex","SOLUSD",1732159985657,0.68645302,235.69,235.63,10.7555]
["bitfinex","SOLUSD",1732159986143,0.68637147,235.75,235.63,10.7555]
["bitfinex","SOLUSD",1732159986946,0.68637147,235.75,235.64,23.776884]
["bitfinex","SOLUSD",1732159987143,0.68611911,235.81,235.64,23.776884]
["bitfinex","SOLUSD",1732159987640,39.23412481,235.78,235.63,10.7555]
["bitfinex","SOLUSD",1732159987845,0.68622202,235.77,235.63,10.7555]
["bitfinex","SOLUSD",1732159988970,0.68621392,235.76,235.63,10.7555]
["bitfinex","SOLUSD",1732159989143,0.68621133,235.79,235.64,23.776884]
["bitfinex","SOLUSD",1732159989520,0.68621133,235.79,235.63,10.7555]
["bitfinex","SOLUSD",1732159989846,24.13902707,235.78,235.63,10.7555]
["bitfinex","SOLUSD",1732159990056,0.68622359,235.77,235.63,10.7555]
["bitfinex","SOLUSD",1732159990224,24.13902707,235.72,235.63,10.7555]
["bitfinex","SOLUSD",1732159990539,0.68642549,235.71,235.63,10.7555]
["bitfinex","SOLUSD",1732159990714,24.13902707,235.7,235.63,10.7555]
["bitfinex","SOLUSD",1732159990915,24.13902707,235.68,235.63,10.7555]
["bitfinex","SOLUSD",1732159991147,0.68645908,235.67,235.63,10.7555]
["bitfinex","SOLUSD",1732159991520,0.68642631,235.71,235.63,10.7555]
["bitfinex","SOLUSD",1732159992014,24.13902707,235.79,235.63,10.7555]
["bitfinex","SOLUSD",1732159992015,0.68626456,235.78,235.63,10.7555]
["bitfinex","SOLUSD",1732159992743,0.68626456,235.78,235.64,23.776884]
["bitfinex","SOLUSD",1732159992941,0.68610834,235.77,235.64,23.776884]
["bitfinex","SOLUSD",1732159993153,0.68610218,235.82,235.64,23.776884]
["bitfinex","SOLUSD",1732159993522,0.68610218,235.82,235.64,24.276884]
["bitfinex","SOLUSD",1732159993739,0.68610218,235.82,235.64,23.776884]
["bitfinex","SOLUSD",1732159993950,24.13902707,235.79,235.64,23.776884]
["bitfinex","SOLUSD",1732159994154,24.13902707,235.77,235.63,10.7555]
["bitfinex","SOLUSD",1732159994318,0.68619991,235.76,235.63,10.7555]
["bitfinex","SOLUSD",1732159995541,0.68624542,235.75,235.63,10.7555]
["bitfinex","SOLUSD",1732159995745,24.13902707,235.76,235.63,10.7555]
["bitfinex","SOLUSD",1732159995932,0.68623905,235.75,235.63,10.7555]
["bitfinex","SOLUSD",1732159996540,0.68623905,235.75,235.64,23.776884]
["bitfinex","SOLUSD",1732159997044,0.68622169,235.74,235.64,23.776884]
["bitfinex","SOLUSD",1732159997243,0.68621864,235.77,235.64,23.776884]
["bitfinex","SOLUSD",1732159998331,0.68612361,235.76,235.64,23.776884]
["bitfinex","SOLUSD",1732159998648,0.68612893,235.82,235.64,23.776884]
["bitfinex","SOLUSD",1732159999258,24.13902707,235.81,235.64,23.776884]
["bitfinex","SOLUSD",1732159999557,0.68611886,235.8,235.64,23.776884]
["bitfinex","SOLUSD",1732160000628,24.13902707,235.79,235.64,23.776884]
["bitfinex","SOLUSD",1732160000823,20.0,235.82,235.63,10.7555]
["bitfinex","SOLUSD",1732160000824,0.68614019,235.78,235.63,10.7555]
["bitfinex","SOLUSD",1732160001725,0.68612805,235.77,235.63,10.7555]
["bitfinex","SOLUSD",1732160002230,0.68606898,235.79,235.64,23.776884]
["bitfinex","SOLUSD",1732160003046,24.13902707,235.75,235.63,10.7555]
["bitfinex","SOLUSD",1732160003227,0.68625037,235.74,235.63,10.7555]
["bitfinex","SOLUSD",1732160003431,24.13902707,235.73,235.63,10.7555]
["bitfinex","SOLUSD",1732160003728,0.68633347,235.72,235.63,10.7555]
["bitfinex","SOLUSD",1732160004034,25.14266632,235.76,235.63,10.7555]
["bitfinex","SOLUSD",1732160004632,0.68623219,235.76,235.64,23.776884]
["bitfinex","SOLUSD",1732160004830,0.68618471,235.75,235.64,23.776884]
["bitfinex","SOLUSD",1732160005932,0.68616659,235.74,235.64,23.776884]
["bitfinex","SOLUSD",1732160006140,0.68603319,235.81,235.64,23.776884]
["bitfinex","SOLUSD",1732160007932,0.68593508,235.8,235.66,23.776884]
["bitfinex","SOLUSD",1732160008832,0.68606672,235.79,235.66,23.776884]
["bitfinex","SOLUSD",1732160009036,24.45643413,235.77,235.65,36.1071]
["bitfinex","SOLUSD",1732160009229,0.68613842,235.76,235.65,36.1071]
["bitfinex","SOLUSD",1732160010231,0.6861302,235.75,235.65,36.1071]
["bitfinex","SOLUSD",1732160010558,20.68602927,235.83,235.65,36.1071]
["bitfinex","SOLUSD",1732160010735,24.45643413,235.82,235.66,23.776884]
["bitfinex","SOLUSD",1732160010929,0.68608053,235.81,235.66,23.776884]
["bitfinex","SOLUSD",1732160011771,0.6859798,235.89,235.69,27.6014]
["bitfinex","SOLUSD",1732160011945,0.6859798,235.89,235.7,34.246184]
["bitfinex","SOLUSD",1732160012854,24.45643413,235.88,235.7,34.246184]
["bitfinex","SOLUSD",1732160013031,0.68587021,235.87,235.7,34.246184]
["bitfinex","SOLUSD",1732160013233,24.45643413,235.82,235.7,10.4693]
["bitfinex","SOLUSD",1732160013433,0.68603934,235.81,235.7,10.4693]
["bitfinex","SOLUSD",1732160013651,20.68603934,235.81,235.7,10.4693]
["bitfinex","SOLUSD",1732160013955,0.68603934,235.81,235.7,10.4693]
["bitfinex","SOLUSD",1732160014359,0.68589178,235.8,235.7,10.4693]
["bitfinex","SOLUSD",1732160014654,0.68582225,235.86,235.71,23.776884]
["bitfinex","SOLUSD",1732160015059,25.14225638,235.86,235.71,23.776884]
["bitfinex","SOLUSD",1732160015263,20.0,235.85,235.71,23.776884]
["bitfinex","SOLUSD",1732160015470,0.6858687,235.84,235.71,36.1368137]
["bitfinex","SOLUSD",1732160015652,20.0,235.81,235.7,10.4693]
["bitfinex","SOLUSD",1732160015855,24.45643413,235.78,235.7,10.4693]
["bitfinex","SOLUSD",1732160016055,20.68614885,235.77,235.7,10.4693]
["bitfinex","SOLUSD",1732160016278,20.0,235.75,235.7,10.4693]
["bitfinex","SOLUSD",1732160016572,24.45643413,235.72,235.65,10.6272]
["bitfinex","SOLUSD",1732160016870,0.68639024,235.71,235.65,10.6272]
["bitfinex","SOLUSD",1732160017875,20.0,235.69,235.59,10.6272]
["bitfinex","SOLUSD",1732160018050,20.0,235.67,235.59,10.6272]
["bitfinex","SOLUSD",1732160018248,25.14295353,235.66,235.59,10.6272]
["bitfinex","SOLUSD",1732160018567,0.6865194,235.66,235.59,10.6272]
["bitfinex","SOLUSD",1732160019572,0.68643846,235.65,235.59,10.6272]
["bitfinex","SOLUSD",1732160020571,0.68647482,235.64,235.59,10.6272]
["bitfinex","SOLUSD",1732160020769,20.0,235.73,235.59,10.6272]
["bitfinex","SOLUSD",1732160020770,0.68639903,235.72,235.59,10.6272]
["bitfinex","SOLUSD",1732160020967,0.68639903,235.72,235.6,23.776884]
["bitfinex","SOLUSD",1732160021474,25.14283316,235.72,235.59,10.6272]
["bitfinex","SOLUSD",1732160022354,20.0,235.71,235.59,10.6272]
["bitfinex","SOLUSD",1732160022549,0.68649597,235.7,235.59,10.6272]
["bitfinex","SOLUSD",1732160023046,0.68649597,235.7,235.6,23.776884]
["bitfinex","SOLUSD",1732160023246,24.45643413,235.76,235.6,23.776884]
["bitfinex","SOLUSD",1732160023446,0.68634408,235.75,235.6,23.776884]
["bitfinex","SOLUSD",1732160024177,20.68634408,235.75,235.6,23.776884]
["bitfinex","SOLUSD",1732160024375,20.68634408,235.75,235.59,10.6272]
["bitfinex","SOLUSD",1732160024376,24.45643413,235.72,235.59,10.6272]
["bitfinex","SOLUSD",1732160024677,20.68643551,235.71,235.59,10.6272]
["bitfinex","SOLUSD",1732160024874,20.0,235.69,235.59,10.6272]
["bitfinex","SOLUSD",1732160025077,20.0,235.69,235.57,27.5323]
["bitfinex","SOLUSD",1732160025078,20.0,235.67,235.57,27.5323]
["bitfinex","SOLUSD",1732160025378,20.0,235.65,235.53,11.1126]
["bitfinex","SOLUSD",1732160025550,24.45643413,235.6,235.51,12.3599297]
["bitfinex","SOLUSD",1732160025753,20.0,235.57,235.48,12.3599297]
["bitfinex","SOLUSD",1732160026081,0.68687487,235.56,235.46,11.1126]
["bitfinex","SOLUSD",1732160026252,25.143309,235.56,235.42,12.3599297]
["bitfinex","SOLUSD",1732160026447,20.0,235.55,235.4,0.4653634]
["bitfinex","SOLUSD",1732160026653,25.14341487,235.54,235.4,0.4653634]
["bitfinex","SOLUSD",1732160026870,20.0,235.53,235.4,0.4653634]
["bitfinex","SOLUSD",1732160027169,0.68709254,235.52,235.4,0.4653634]
["bitfinex","SOLUSD",1732160027773,20.0,235.55,235.39,11.0779634]
["bitfinex","SOLUSD",1732160027949,0.68695987,235.54,235.39,11.0779634]
["bitfinex","SOLUSD",1732160028873,0.68682532,235.6,235.42,20.0]
["bitfinex","SOLUSD",1732160029073,0.68682532,235.6,235.41,23.776884]
["bitfinex","SOLUSD",1732160029277,0.68682532,235.6,235.44,20.0]
["bitfinex","SOLUSD",1732160029452,24.45643413,235.67,235.45,51.378484]
["bitfinex","SOLUSD",1732160029453,0.68662105,235.66,235.45,51.378484]
["bitfinex","SOLUSD",1732160029859,24.45643413,235.65,235.45,51.378484]
["bitfinex","SOLUSD",1732160030061,0.68670504,235.64,235.45,51.378484]
["bitfinex","SOLUSD",1732160030354,20.68670504,235.64,235.45,51.378484]
["bitfinex","SOLUSD",1732160030851,0.68670504,235.64,235.46,11.2996]
["bitfinex","SOLUSD",1732160031058,0.68664361,235.63,235.46,11.2996]
["bitfinex","SOLUSD",1732160031270,24.45643413,235.62,235.46,11.2996]
["bitfinex","SOLUSD",1732160031486,0.68680643,235.61,235.46,11.2996]
["bitfinex","SOLUSD",1732160032181,0.68680643,235.61,235.47,23.776884]
["bitfinex","SOLUSD",1732160032482,0.5,235.72,235.46,11.2996]
["bitfinex","SOLUSD",1732160032483,24.45643413,235.62,235.46,11.2996]
["bitfinex","SOLUSD",1732160032775,0.68680212,235.61,235.46,11.2996]
["bitfinex","SOLUSD",1732160033580,0.68672321,235.6,235.46,11.2996]
["bitfinex","SOLUSD",1732160033778,0.68672321,235.6,235.47,23.776884]
["bitfinex","SOLUSD",1732160034381,0.68661818,235.66,235.47,23.776884]
["bitfinex","SOLUSD",1732160034974,20.0,235.65,235.47,23.776884]
["bitfinex","SOLUSD",1732160035165,0.68666472,235.64,235.47,23.776884]
["bitfinex","SOLUSD",1732160037362,0.6865821,235.63,235.47,23.776884]
["bitfinex","SOLUSD",1732160037571,0.68651962,235.69,235.47,23.776884]
["bitfinex","SOLUSD",1732160038377,0.68651962,235.69,235.5,0.5]
["bitfinex","SOLUSD",1732160038583,0.79588021,235.68,235.52,11.018]
["bitfinex","SOLUSD",1732160038789,0.79573306,235.77,235.54,20.0]
["bitfinex","SOLUSD",1732160038960,0.79573306,235.77,235.55,23.776884]
["bitfinex","SOLUSD",1732160039358,24.45643413,235.75,235.55,23.776884]
["bitfinex","SOLUSD",1732160039565,0.79574409,235.74,235.57,23.776884]
["bitfinex","SOLUSD",1732160039770,0.79561456,235.81,235.57,23.776884]
["bitfinex","SOLUSD",1732160039955,0.79561456,235.81,235.58,11.018]
["bitfinex","SOLUSD",1732160040159,0.79561456,235.81,235.6,20.0]
["bitfinex","SOLUSD",1732160040460,0.79561456,235.81,235.62,20.0]
["bitfinex","SOLUSD",1732160040660,0.79561456,235.81,235.63,23.776884]
["bitfinex","SOLUSD",1732160040881,0.7954288,235.83,235.64,0.5]
["bitfinex","SOLUSD",1732160041275,0.7954288,235.83,235.68,20.5]
["bitfinex","SOLUSD",1732160041476,0.79518831,235.89,235.69,23.776884]
["bitfinex","SOLUSD",1732160042178,0.79518831,235.89,235.71,0.5]
["bitfinex","SOLUSD",1732160042489,0.79506574,235.88,235.69,23.776884]
["bitfinex","SOLUSD",1732160042673,0.79506574,235.88,235.71,23.776884]
["bitfinex","SOLUSD",1732160043187,24.45643413,235.84,235.71,23.776884]
["bitfinex","SOLUSD",1732160043480,20.7954528,235.83,235.59,1.0]
["bitfinex","SOLUSD",1732160043666,24.45643413,235.82,235.58,12.3599297]
["bitfinex","SOLUSD",1732160043872,24.45643413,235.8,235.66,10.5996]
["bitfinex","SOLUSD",1732160044191,20.79558798,235.79,235.66,10.5996]
["bitfinex","SOLUSD",1732160044782,20.79558798,235.79,235.6,28.3698]
["bitfinex","SOLUSD",1732160045088,20.0,235.77,235.6,28.3698]
["bitfinex","SOLUSD",1732160045387,25.25204594,235.76,235.59,11.0715]
["bitfinex","SOLUSD",1732160045683,20.0,235.73,235.59,11.0715]
["bitfinex","SOLUSD",1732160045999,26.0998,235.79,235.54,28.3698]
["bitfinex","SOLUSD",1732160046000,25.25225312,235.72,235.54,28.3698]
["bitfinex","SOLUSD",1732160046176,24.45643413,235.7,235.53,11.0715]
["bitfinex","SOLUSD",1732160046375,0.79591877,235.69,235.53,11.0715]
["bitfinex","SOLUSD",1732160046576,20.0,235.76,235.55,0.5]
["bitfinex","SOLUSD",1732160046766,0.79563268,235.75,235.56,5.3490299]
["bitfinex","SOLUSD",1732160047091,0.79563268,235.75,235.56,10.43754379]
["bitfinex","SOLUSD",1732160047466,24.45643413,235.72,235.53,11.0715]
["bitfinex","SOLUSD",1732160047673,6.1069,235.77,235.53,11.0715]
["bitfinex","SOLUSD",1732160047674,0.79588821,235.71,235.53,11.0715]
["bitfinex","SOLUSD",1732160047872,0.79588821,235.71,235.54,5.5087712]
["bitfinex","SOLUSD",1732160048791,0.7957789,235.7,235.55,23.776884]
["bitfinex","SOLUSD",1732160048964,0.79576756,235.75,235.55,23.776884]
["bitfinex","SOLUSD",1732160049167,0.79576756,235.75,235.57,24.276884]
["bitfinex","SOLUSD",1732160049469,0.79576756,235.75,235.61,23.776884]
["bitfinex","SOLUSD",1732160049673,0.79576756,235.75,235.62,5.67392047]
["bitfinex","SOLUSD",1732160049887,0.79555847,235.78,235.63,23.776884]
["bitfinex","SOLUSD",1732160050089,33.993,235.9,235.68,20.0]
["bitfinex","SOLUSD",1732160050289,0.79526058,235.89,235.69,23.776884]
["bitfinex","SOLUSD",1732160050673,0.79526058,235.89,235.71,23.776884]
["bitfinex","SOLUSD",1732160050895,0.79526058,235.89,235.73,23.776884]
["bitfinex","SOLUSD",1732160051067,0.79526058,235.89,235.76,31.2547]
["bitfinex","SOLUSD",1732160051391,0.79497586,235.97,235.81,23.776884]
["bitfinex","SOLUSD",1732160051892,0.79497586,235.97,235.82,20.0]
["bitfinex","SOLUSD",1732160052069,0.79497586,235.97,235.83,23.776884]
["bitfinex","SOLUSD",1732160052263,1.2601172,235.99,235.81,29.45080447]
["bitfinex","SOLUSD",1732160052460,0.79475993,235.98,235.81,29.45080447]
["bitfinex","SOLUSD",1732160053093,40.44359445,235.98,235.81,23.776884]
["bitfinex","SOLUSD",1732160053890,0.79475993,235.98,235.81,23.776884]
["bitfinex","SOLUSD",1732160054073,0.79475993,235.98,235.83,23.776884]
["bitfinex","SOLUSD",1732160054266,0.79474975,235.97,235.84,5.67392047]
["bitfinex","SOLUSD",1732160054572,0.4653634,235.99,235.87,24.276884]
["bitfinex","SOLUSD",1732160054765,0.4653634,235.99,235.9,20.0]
["bitfinex","SOLUSD",1732160054964,0.4653634,235.99,235.91,29.45080447]
["bitfinex","SOLUSD",1732160055391,0.4653634,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1732160056165,0.4653634,235.99,235.81,10.8469]
["bitfinex","SOLUSD",1732160056365,0.79481983,235.98,235.81,10.8469]
["bitfinex","SOLUSD",1732160057171,0.79481983,235.98,235.81,10.72672946]
["bitfinex","SOLUSD",1732160057674,0.79476544,235.97,235.82,5.67392047]
["bitfinex","SOLUSD",1732160057874,0.4653634,235.99,235.82,5.67392047]
["bitfinex","SOLUSD",1732160058492,0.4653634,235.99,235.84,20.0]
["bitfinex","SOLUSD",1732160058797,0.4653634,235.99,235.85,23.776884]
["bitfinex","SOLUSD",1732160059869,0.4653634,235.99,235.87,0.5]
["bitfinex","SOLUSD",1732160060066,0.4653634,235.99,235.85,23.776884]
["bitfinex","SOLUSD",1732160060067,0.4653634,235.99,235.9,20.0]
["bitfinex","SOLUSD",1732160060383,0.4653634,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1732160061475,0.4653634,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1732160062193,0.4653634,235.99,235.95,23.776884]
["bitfinex","SOLUSD",1732160064200,0.4653634,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1732160064500,0.4653634,235.99,235.83,5.67392047]
["bitfinex","SOLUSD",1732160064901,0.79478451,235.98,235.83,5.67392047]
["bitfinex","SOLUSD",1732160065411,6.1964,235.97,235.81,10.72672946]
["bitfinex","SOLUSD",1732160065706,40.42427974,235.96,235.77,26.735]
["bitfinex","SOLUSD",1732160065875,39.62925586,235.93,235.75,15.98692047]
["bitfinex","SOLUSD",1732160066202,39.62925586,235.91,235.75,15.98692047]
["bitfinex","SOLUSD",1732160066376,0.79518303,235.9,235.75,15.98692047]
["bitfinex","SOLUSD",1732160066575,39.62925586,235.89,235.69,10.4799]
["bitfinex","SOLUSD",1732160066795,39.62925586,235.87,235.69,10.4799]
["bitfinex","SOLUSD",1732160066990,0.79529329,235.86,235.69,10.4799]
["bitfinex","SOLUSD",1732160067300,39.62925586,235.85,235.7,16.946898]
["bitfinex","SOLUSD",1732160067594,0.7953908,235.84,235.68,5.67392047]
["bitfinex","SOLUSD",1732160067806,39.62925586,235.79,235.63,16.951522]
["bitfinex","SOLUSD",1732160068008,0.79559781,235.78,235.63,16.951522]
["bitfinex","SOLUSD",1732160068302,0.79559781,235.78,235.57,26.4389]
["bitfinex","SOLUSD",1732160068303,0.79559781,235.78,235.64,5.67392047]
["bitfinex","SOLUSD",1732160068976,0.79548952,235.77,235.64,5.67392047]
["bitfinex","SOLUSD",1732160069277,0.79537936,235.81,235.65,4.92877259]
["bitfinex","SOLUSD",1732160069476,0.79523041,235.88,235.66,7.09310773]
["bitfinex","SOLUSD",1732160069703,0.79523041,235.88,235.66,9.99347487]
["bitfinex","SOLUSD",1732160069898,0.79523041,235.88,235.68,0.5]
["bitfinex","SOLUSD",1732160070076,0.79523041,235.88,235.69,23.776884]
["bitfinex","SOLUSD",1732160070683,0.79523041,235.88,235.71,23.776884]
["bitfinex","SOLUSD",1732160071802,0.79523041,235.88,235.73,23.776884]
["bitfinex","SOLUSD",1732160072010,0.79519274,235.89,235.76,20.0]
["bitfinex","SOLUSD",1732160072206,0.79494223,235.97,235.78,20.0]
["bitfinex","SOLUSD",1732160072381,0.79494223,235.97,235.81,23.776884]
["bitfinex","SOLUSD",1732160074278,0.79494223,235.97,235.83,23.776884]
["bitfinex","SOLUSD",1732160074895,0.79494223,235.97,235.75,20.5]
["bitfinex","SOLUSD",1732160075299,0.79494223,235.97,235.75,25.67392047]
["bitfinex","SOLUSD",1732160075498,0.79494223,235.97,235.75,20.5]
["bitfinex","SOLUSD",1732160075710,0.79494223,235.97,235.77,20.0]
["bitfinex","SOLUSD",1732160076008,0.79494223,235.97,235.8,23.776884]
["bitfinex","SOLUSD",1732160076192,0.79494223,235.97,235.81,25.67392047]
["bitfinex","SOLUSD",1732160076383,0.79494223,235.97,235.82,23.776884]
["bitfinex","SOLUSD",1732160076583,0.79494223,235.97,235.83,20.0]
["bitfinex","SOLUSD",1732160076784,0.79494223,235.97,235.84,23.776884]
["bitfinex","SOLUSD",1732160077482,0.79494223,235.97,235.83,23.776884]
["bitfinex","SOLUSD",1732160078687,0.79494223,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1732160082903,0.79480164,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1732160083120,0.794599,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1732160083426,0.794599,235.98,235.89,23.776884]
["bitfinex","SOLUSD",1732160083585,0.4653634,235.99,235.89,29.45080447]
["bitfinex","SOLUSD",1732160084383,0.4653634,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1732160084798,0.4653634,235.99,235.85,5.67392047]
["bitfinex","SOLUSD",1732160085015,0.4653634,235.99,235.86,23.776884]
["bitfinex","SOLUSD",1732160085191,0.4653634,235.99,235.87,5.67392047]
["bitfinex","SOLUSD",1732160085388,0.4653634,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1732160085717,0.4653634,235.99,235.88,29.45080447]
["bitfinex","SOLUSD",1732160086012,0.4653634,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1732160086205,0.4653634,235.99,235.89,5.67392047]
["bitfinex","SOLUSD",1732160086411,0.79478771,235.98,235.85,23.776884]
["bitfinex","SOLUSD",1732160086783,0.79478771,235.98,235.84,22.61228747]
["bitfinex","SOLUSD",1732160086986,0.79478771,235.98,235.84,5.67392047]
["bitfinex","SOLUSD",1732160088112,0.79478771,235.98,235.85,23.776884]
["bitfinex","SOLUSD",1732160088684,0.79478771,235.98,235.85,29.45080447]
["bitfinex","SOLUSD",1732160088911,0.79478771,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1732160089208,0.4653634,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1732160089394,0.4653634,235.99,235.89,29.45080447]
["bitfinex","SOLUSD",1732160090009,0.4653634,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1732160090213,0.4653634,235.99,235.9,5.67392047]
["bitfinex","SOLUSD",1732160090513,0.4653634,235.99,235.85,23.776884]
["bitfinex","SOLUSD",1732160090815,0.4653634,235.99,235.85,29.45080447]
["bitfinex","SOLUSD",1732160091223,0.79476399,235.98,235.85,29.45080447]
["bitfinex","SOLUSD",1732160091417,0.79476399,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1732160091914,0.79476399,235.98,235.87,29.45080447]
["bitfinex","SOLUSD",1732160092086,0.79478061,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1732160092290,0.4653634,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1732160092515,0.4653634,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1732160092712,0.4653634,235.99,235.94,5.67392047]
["bitfinex","SOLUSD",1732160093016,0.4653634,235.99,235.95,23.776884]
["bitfinex","SOLUSD",1732160093715,0.4653634,235.99,235.91,4.92877259]
["bitfinex","SOLUSD",1732160093716,0.4653634,235.99,235.97,23.776884]
["bitfinex","SOLUSD",1732160096002,0.4653634,235.99,235.98,29.45080447]
["bitfinex","SOLUSD",1732160098406,0.4653634,235.99,235.91,4.92877259]
["bitfinex","SOLUSD",1732160098605,0.4653634,235.99,235.92,5.67392047]
["bitfinex","SOLUSD",1732160099631,0.4653634,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1732160099929,0.4653634,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1732160100224,0.4653634,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1732160100795,0.4653634,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1732160100991,0.4653634,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1732160102010,0.4653634,235.99,235.86,12.3599297]
["bitfinex","SOLUSD",1732160102214,0.4653634,235.99,235.85,22.8178297]
["bitfinex","SOLUSD",1732160102931,33.4827,235.98,235.85,16.84986485]
["bitfinex","SOLUSD",1732160103109,0.79481471,235.97,235.8,12.3599297]
["bitfinex","SOLUSD",1732160103301,0.79481471,235.97,235.79,12.3599297]
["bitfinex","SOLUSD",1732160103801,0.79481471,235.97,235.78,29.2995937]
["bitfinex","SOLUSD",1732160104213,0.79481471,235.97,235.78,21.42959915]
["bitfinex","SOLUSD",1732160104402,0.79481471,235.97,235.8,23.776884]
["bitfinex","SOLUSD",1732160104611,0.79481471,235.97,235.82,23.776884]
["bitfinex","SOLUSD",1732160106427,0.4653634,235.99,235.84,54.807984]
["bitfinex","SOLUSD",1732160106624,0.4653634,235.99,235.85,9.46968816]
["bitfinex","SOLUSD",1732160106926,0.4653634,235.99,235.86,23.776884]
["bitfinex","SOLUSD",1732160107312,0.4653634,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1732160107507,0.4653634,235.99,235.89,20.0]
["bitfinex","SOLUSD",1732160107703,0.4653634,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1732160109427,0.4653634,235.99,235.93,0.41680014]
["bitfinex","SOLUSD",1732160109720,0.4653634,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1732160109928,0.08532036,235.99,235.98,43.776884]
["bitfinex","SOLUSD",1732160110232,0.08532036,235.99,235.98,44.19296894]
["bitfinex","SOLUSD",1732160110408,0.08532036,235.99,235.98,44.69296894]
["bitfinex","SOLUSD",1732160111537,0.08532036,235.99,235.98,44.19296894]
["bitfinex","SOLUSD",1732160111702,0.08532036,235.99,235.98,44.69296894]
["bitfinex","SOLUSD",1732160112840,6.1645,236.19,236.01,23.776884]
["bitfinex","SOLUSD",1732160113138,0.79394246,236.18,236.0,20.91576133]
["bitfinex","SOLUSD",1732160113509,0.79394246,236.18,236.0,25.40569648]
["bitfinex","SOLUSD",1732160113830,1.25934631,236.23,236.02,0.5]
["bitfinex","SOLUSD",1732160114035,1.25934631,236.23,236.03,5.40553657]
["bitfinex","SOLUSD",1732160114610,1.25934631,236.23,236.04,23.776884]
["bitfinex","SOLUSD",1732160114913,1.25934631,236.23,236.05,0.41558861]
["bitfinex","SOLUSD",1732160115109,0.4653634,236.23,236.07,20.0]
["bitfinex","SOLUSD",1732160115327,0.4653634,236.23,236.09,20.0]
["bitfinex","SOLUSD",1732160115531,0.7938219,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1732160116338,24.35123656,236.2,235.99,0.5]
["bitfinex","SOLUSD",1732160116509,0.79399916,236.19,235.97,21.01074588]
["bitfinex","SOLUSD",1732160116710,0.79399916,236.19,235.99,0.5]
["bitfinex","SOLUSD",1732160116906,0.79398959,236.22,236.0,0.5]
["bitfinex","SOLUSD",1732160117106,0.79398959,236.22,236.01,0.5]
["bitfinex","SOLUSD",1732160117331,0.79398959,236.22,236.02,0.41559926]
["bitfinex","SOLUSD",1732160117522,1.25923235,236.23,236.03,9.05219353]
["bitfinex","SOLUSD",1732160117833,0.4653634,236.23,236.05,0.5]
["bitfinex","SOLUSD",1732160118047,0.4653634,236.23,236.06,28.68207362]
["bitfinex","SOLUSD",1732160118332,0.4653634,236.23,236.08,23.776884]
["bitfinex","SOLUSD",1732160118640,0.4653634,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1732160118930,0.4653634,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1732160119130,0.79378434,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1732160119714,1.2592111,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1732160120135,0.4653634,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1732160120538,0.4653634,236.23,236.1,24.19219645]
["bitfinex","SOLUSD",1732160121838,1.25905852,236.23,236.03,11.0346]
["bitfinex","SOLUSD",1732160122134,1.25905852,236.23,236.03,10.5346]
["bitfinex","SOLUSD",1732160123023,1.25905852,236.23,236.04,23.776884]
["bitfinex","SOLUSD",1732160123418,1.25905852,236.23,236.06,23.776884]
["bitfinex","SOLUSD",1732160124246,0.4653634,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1732160124743,0.4653634,236.23,236.11,20.0]
["bitfinex","SOLUSD",1732160124914,0.4653634,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1732160125417,0.4653634,236.23,236.14,23.776884]
["bitfinex","SOLUSD",1732160125745,24.35123656,236.21,236.07,16.919165]
["bitfinex","SOLUSD",1732160125943,1.25907297,236.23,235.98,21.10156375]
["bitfinex","SOLUSD",1732160125944,24.35123656,236.19,235.98,21.10156375]
["bitfinex","SOLUSD",1732160126129,25.1452986,236.18,235.97,10.7221]
["bitfinex","SOLUSD",1732160126341,0.79406204,236.18,236.02,16.922979]
["bitfinex","SOLUSD",1732160126643,24.35123656,236.16,235.97,15.21203515]
["bitfinex","SOLUSD",1732160126942,0.79416569,236.15,235.98,16.92519]
["bitfinex","SOLUSD",1732160127238,0.79413329,236.16,235.99,4.56225838]
["bitfinex","SOLUSD",1732160127439,0.79413329,236.16,235.98,21.41512515]
["bitfinex","SOLUSD",1732160127622,24.35123656,236.15,235.98,21.41512515]
["bitfinex","SOLUSD",1732160127836,6.95266458,236.14,235.94,7.73291595]
["bitfinex","SOLUSD",1732160128034,25.9557,236.13,235.97,16.926747]
["bitfinex","SOLUSD",1732160128353,24.35123656,236.11,235.92,10.7221]
["bitfinex","SOLUSD",1732160128520,25.9557,236.13,235.92,16.92977]
["bitfinex","SOLUSD",1732160128521,24.35123656,236.09,235.92,16.92977]
["bitfinex","SOLUSD",1732160128720,24.35123656,236.07,235.92,16.92977]
["bitfinex","SOLUSD",1732160128940,0.79448567,236.06,235.88,4.48993515]
["bitfinex","SOLUSD",1732160129128,0.79448567,236.06,235.89,16.92977]
["bitfinex","SOLUSD",1732160129529,0.79448567,236.06,235.88,4.48993515]
["bitfinex","SOLUSD",1732160129741,0.79448567,236.06,235.88,21.41970515]
["bitfinex","SOLUSD",1732160130047,0.79448567,236.06,235.89,23.776884]
["bitfinex","SOLUSD",1732160132526,0.79448567,236.06,235.9,20.0]
["bitfinex","SOLUSD",1732160132725,0.79448567,236.06,235.89,23.776884]
["bitfinex","SOLUSD",1732160132726,24.35123656,236.05,235.89,20.0]
["bitfinex","SOLUSD",1732160132933,0.79460706,236.04,235.89,20.0]
["bitfinex","SOLUSD",1732160133136,0.79460706,236.04,235.88,16.92977]
["bitfinex","SOLUSD",1732160133331,0.79460706,236.04,235.83,4.48993515]
["bitfinex","SOLUSD",1732160133549,0.79451269,236.06,235.86,4.48993515]
["bitfinex","SOLUSD",1732160133743,0.79443972,236.12,235.88,1.0]
["bitfinex","SOLUSD",1732160133952,0.79443972,236.12,235.91,0.5]
["bitfinex","SOLUSD",1732160134125,0.79443972,236.12,235.92,36.48852218]
["bitfinex","SOLUSD",1732160134526,0.5,236.21,235.92,36.48852218]
["bitfinex","SOLUSD",1732160134527,0.79420794,236.16,235.98,0.5]
["bitfinex","SOLUSD",1732160134755,26.0688,236.21,235.99,36.48804947]
["bitfinex","SOLUSD",1732160134756,6.95252886,236.2,235.99,36.48804947]
["bitfinex","SOLUSD",1732160135064,6.95252886,236.2,236.0,20.0]
["bitfinex","SOLUSD",1732160135353,24.35123656,236.16,236.01,23.776884]
["bitfinex","SOLUSD",1732160135555,24.35123656,236.14,236.01,23.776884]
["bitfinex","SOLUSD",1732160135739,0.79423518,236.13,236.01,23.776884]
["bitfinex","SOLUSD",1732160136148,0.79416256,236.17,236.01,23.776884]
["bitfinex","SOLUSD",1732160136455,0.79416256,236.17,236.03,23.776884]
["bitfinex","SOLUSD",1732160136748,0.79405308,236.19,236.05,23.776884]
["bitfinex","SOLUSD",1732160137328,25.14528964,236.19,236.05,23.776884]
["bitfinex","SOLUSD",1732160137750,0.79405308,236.19,236.05,23.776884]
["bitfinex","SOLUSD",1732160139646,0.79405308,236.19,236.07,23.776884]
["bitfinex","SOLUSD",1732160139935,0.79405308,236.19,236.0,4.48993515]
["bitfinex","SOLUSD",1732160140550,0.79405308,236.19,236.0,24.48993515]
["bitfinex","SOLUSD",1732160140851,0.79405308,236.19,236.0,20.0]
["bitfinex","SOLUSD",1732160140852,24.35123656,236.18,236.0,20.0]
["bitfinex","SOLUSD",1732160141063,24.35123656,236.16,236.0,20.0]
["bitfinex","SOLUSD",1732160141370,0.79419557,236.15,235.95,24.48993515]
["bitfinex","SOLUSD",1732160141951,0.79419557,236.15,235.95,4.48993515]
["bitfinex","SOLUSD",1732160142150,26.3815,236.11,235.93,3.2429808]
["bitfinex","SOLUSD",1732160142335,31.30413739,236.1,235.9,10.2449]
["bitfinex","SOLUSD",1732160142938,6.95290083,236.1,235.9,10.2449]
["bitfinex","SOLUSD",1732160143554,6.1585,236.1,235.91,24.90708076]
["bitfinex","SOLUSD",1732160143744,26.3815,236.11,235.94,0.5]
["bitfinex","SOLUSD",1732160143936,6.1585,236.16,235.94,0.5]
["bitfinex","SOLUSD",1732160143937,6.1585,236.16,235.95,32.7113256]
["bitfinex","SOLUSD",1732160144138,6.95259669,236.16,235.95,32.7113256]
["bitfinex","SOLUSD",1732160144461,6.95259669,236.16,235.96,23.776884]
["bitfinex","SOLUSD",1732160144757,6.95259669,236.16,236.0,23.776884]
["bitfinex","SOLUSD",1732160144946,6.95259669,236.16,236.02,23.776884]
["bitfinex","SOLUSD",1732160145157,6.95259669,236.16,236.04,23.776884]
["bitfinex","SOLUSD",1732160146666,6.95259669,236.16,235.97,7.73291595]
["bitfinex","SOLUSD",1732160146958,6.95259669,236.16,236.0,23.776884]
["bitfinex","SOLUSD",1732160147255,24.35123656,236.11,235.9,10.2449]
["bitfinex","SOLUSD",1732160147456,0.79441862,236.1,235.9,10.2449]
["bitfinex","SOLUSD",1732160149137,0.79441862,236.1,235.9,14.73483515]
["bitfinex","SOLUSD",1732160149343,0.79438021,236.09,235.9,14.73483515]
["bitfinex","SOLUSD",1732160149542,0.79438713,236.12,235.9,14.73483515]
["bitfinex","SOLUSD",1732160149758,0.79438713,236.12,235.91,23.776884]
["bitfinex","SOLUSD",1732160150060,24.35123656,236.11,235.91,23.776884]
["bitfinex","SOLUSD",1732160150363,0.79440327,236.1,235.91,23.776884]
["bitfinex","SOLUSD",1732160150657,24.35123656,236.07,235.86,4.56225838]
["bitfinex","SOLUSD",1732160150860,0.79456861,236.06,235.84,42.10473515]
["bitfinex","SOLUSD",1732160151244,0.79456861,236.06,235.85,4.48993515]
["bitfinex","SOLUSD",1732160151568,0.79456861,236.06,235.85,9.46968011]
["bitfinex","SOLUSD",1732160151763,0.79453772,236.05,235.85,9.46968011]
["bitfinex","SOLUSD",1732160152058,0.79451312,236.07,235.86,24.56225838]
["bitfinex","SOLUSD",1732160152244,0.79451312,236.07,235.88,20.0]
["bitfinex","SOLUSD",1732160152452,0.79451312,236.07,235.89,23.776884]
["bitfinex","SOLUSD",1732160154150,0.79451312,236.07,235.89,28.68399964]
["bitfinex","SOLUSD",1732160154354,6.95288503,236.08,235.91,23.776884]
["bitfinex","SOLUSD",1732160154555,6.95288503,236.08,235.92,24.90672521]
["bitfinex","SOLUSD",1732160154764,6.95288503,236.08,235.94,20.0]
["bitfinex","SOLUSD",1732160154969,6.95288503,236.08,235.95,23.776884]
["bitfinex","SOLUSD",1732160155563,6.95288503,236.08,235.85,4.48993515]
["bitfinex","SOLUSD",1732160155766,24.35123656,236.07,235.87,20.0]
["bitfinex","SOLUSD",1732160155965,24.35123656,236.05,235.85,20.0]
["bitfinex","SOLUSD",1732160156176,0.79460579,236.04,235.85,20.0]
["bitfinex","SOLUSD",1732160157041,0.79460579,236.04,235.86,23.776884]
["bitfinex","SOLUSD",1732160157261,0.79454834,236.03,235.86,23.776884]
["bitfinex","SOLUSD",1732160157461,0.79455185,236.06,235.87,20.0]
["bitfinex","SOLUSD",1732160157638,0.79455185,236.06,235.86,23.776884]
["bitfinex","SOLUSD",1732160158469,0.79455185,236.06,235.87,20.0]
["bitfinex","SOLUSD",1732160158654,0.79455185,236.06,235.88,23.776884]
["bitfinex","SOLUSD",1732160159049,0.79444278,236.05,235.88,23.776884]
["bitfinex","SOLUSD",1732160159543,24.35123656,236.05,235.86,4.56225838]
["bitfinex","SOLUSD",1732160159753,25.14586859,236.04,235.85,20.0]
["bitfinex","SOLUSD",1732160160340,25.14586859,236.04,235.8,12.3599297]
["bitfinex","SOLUSD",1732160160540,25.14586859,236.04,235.79,28.17996485]
["bitfinex","SOLUSD",1732160160772,0.79463203,236.04,235.8,23.776884]
["bitfinex","SOLUSD",1732160160969,0.79461947,236.03,235.82,23.776884]
["bitfinex","SOLUSD",1732160161174,0.79455949,236.07,235.83,9.46959616]
["bitfinex","SOLUSD",1732160161468,0.79455949,236.07,235.84,23.776884]
["bitfinex","SOLUSD",1732160161670,0.79455949,236.07,235.85,9.46931232]
["bitfinex","SOLUSD",1732160161883,6.95292761,236.08,235.88,12.3599297]
["bitfinex","SOLUSD",1732160162048,6.1585,236.08,235.89,33.74580921]
["bitfinex","SOLUSD",1732160162245,6.1585,236.08,235.89,49.34871971]
["bitfinex","SOLUSD",1732160162561,6.1585,236.08,235.91,0.5]
["bitfinex","SOLUSD",1732160162853,6.95272257,236.08,235.92,23.776884]
["bitfinex","SOLUSD",1732160163045,6.1585,236.08,235.92,0.41678659]
["bitfinex","SOLUSD",1732160163245,0.79425539,236.07,235.9,23.776884]
["bitfinex","SOLUSD",1732160163554,6.95283578,236.08,235.9,23.776884]
["bitfinex","SOLUSD",1732160163754,24.35123656,236.04,235.83,12.3599297]
["bitfinex","SOLUSD",1732160164056,0.79465194,236.03,235.8,12.3599297]
["bitfinex","SOLUSD",1732160164260,0.79465194,236.03,235.81,4.48993515]
["bitfinex","SOLUSD",1732160164866,0.79459116,236.05,235.81,4.48993515]
["bitfinex","SOLUSD",1732160165075,0.79459116,236.05,235.83,0.5]
["bitfinex","SOLUSD",1732160165274,0.79441799,236.07,235.87,70.5]
["bitfinex","SOLUSD",1732160165570,6.1585,236.08,235.88,42.32890748]
["bitfinex","SOLUSD",1732160165771,6.1585,236.08,235.88,29.96897778]
["bitfinex","SOLUSD",1732160166071,6.1585,236.08,235.89,23.776884]
["bitfinex","SOLUSD",1732160166296,6.1585,236.08,235.9,0.41667024]
["bitfinex","SOLUSD",1732160166579,6.1585,236.08,235.9,4.90660539]
["bitfinex","SOLUSD",1732160166774,6.1585,236.08,235.91,23.776884]
["bitfinex","SOLUSD",1732160167075,6.1585,236.08,235.92,0.41658772]
["bitfinex","SOLUSD",1732160167379,6.1585,236.08,235.92,20.41658772]
["bitfinex","SOLUSD",1732160167673,6.1585,236.08,235.95,23.776884]
["bitfinex","SOLUSD",1732160168051,26.7307,236.09,235.96,0.41651002]
["bitfinex","SOLUSD",1732160168368,6.1588,236.14,235.96,0.41651002]
["bitfinex","SOLUSD",1732160168577,6.9529164,236.14,235.97,23.776884]
["bitfinex","SOLUSD",1732160168777,31.30415296,236.14,235.97,23.776884]
["bitfinex","SOLUSD",1732160169069,24.35123656,236.12,235.88,20.0]
["bitfinex","SOLUSD",1732160169279,0.79438827,236.11,235.89,12.3599297]
["bitfinex","SOLUSD",1732160169446,0.79438827,236.11,235.9,20.0]
["bitfinex","SOLUSD",1732160170077,0.79432099,236.13,235.91,17.76663306]
["bitfinex","SOLUSD",1732160170255,0.79432099,236.13,235.92,20.0]
["bitfinex","SOLUSD",1732160170454,0.79432099,236.13,235.95,23.776884]
["bitfinex","SOLUSD",1732160170754,0.79432099,236.13,235.95,28.68322633]
["bitfinex","SOLUSD",1732160171354,6.95297563,236.14,235.95,28.68322633]
["bitfinex","SOLUSD",1732160172258,6.1588,236.14,235.95,28.68322633]
["bitfinex","SOLUSD",1732160172457,6.1588,236.14,235.96,20.0]
["bitfinex","SOLUSD",1732160172682,6.1588,236.14,235.97,24.19293236]
["bitfinex","SOLUSD",1732160172884,8.32984985,236.16,236.01,0.5]
["bitfinex","SOLUSD",1732160173172,6.1588,236.2,236.06,23.776884]
["bitfinex","SOLUSD",1732160173378,6.1588,236.2,236.05,20.0]
["bitfinex","SOLUSD",1732160173379,6.1588,236.2,236.08,23.776884]
["bitfinex","SOLUSD",1732160174273,6.1588,236.2,236.07,0.41522938]
["bitfinex","SOLUSD",1732160174476,6.1588,236.2,236.07,24.19211338]
["bitfinex","SOLUSD",1732160174680,6.1588,236.2,236.07,23.776884]
["bitfinex","SOLUSD",1732160175062,0.79387176,236.19,236.07,23.776884]
["bitfinex","SOLUSD",1732160175278,0.79387176,236.19,236.03,43.776884]
["bitfinex","SOLUSD",1732160176653,6.1588,236.2,236.05,23.776884]
["bitfinex","SOLUSD",1732160177260,0.79388837,236.19,236.04,23.776884]
["bitfinex","SOLUSD",1732160177476,6.1588,236.2,236.04,24.19256813]
["bitfinex","SOLUSD",1732160177660,6.1588,236.2,236.05,9.05219353]
["bitfinex","SOLUSD",1732160177855,6.1588,236.2,236.06,24.19214075]
["bitfinex","SOLUSD",1732160178162,8.84030986,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1732160178363,8.84030986,236.23,236.11,0.41497237]
["bitfinex","SOLUSD",1732160178972,8.84030986,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1732160179170,0.79377874,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1732160179695,0.79377874,236.22,236.03,16.06513272]
["bitfinex","SOLUSD",1732160179696,27.7978,236.21,236.03,3.70520302]
["bitfinex","SOLUSD",1732160179866,0.79404533,236.2,236.0,12.3599297]
["bitfinex","SOLUSD",1732160180058,0.79404533,236.2,235.98,48.5026297]
["bitfinex","SOLUSD",1732160180253,30.51003656,236.19,235.97,12.3599297]
["bitfinex","SOLUSD",1732160180454,30.51003656,236.19,235.96,16.06513272]
["bitfinex","SOLUSD",1732160180455,24.35123656,236.15,235.96,16.06513272]
["bitfinex","SOLUSD",1732160180766,24.35123656,236.13,235.89,12.3599297]
["bitfinex","SOLUSD",1732160181080,0.79425377,236.12,235.93,12.3599297]
["bitfinex","SOLUSD",1732160181270,52.14903656,236.17,235.92,0.41645835]
["bitfinex","SOLUSD",1732160181271,0.7942045,236.16,235.92,0.41645835]
["bitfinex","SOLUSD",1732160181477,24.35123656,236.15,235.94,4.48993515]
["bitfinex","SOLUSD",1732160181778,0.79424499,236.14,235.91,4.56225838]
["bitfinex","SOLUSD",1732160182086,0.79424499,236.14,235.91,16.92218808]
["bitfinex","SOLUSD",1732160182275,0.79424499,236.14,235.92,0.41663773]
["bitfinex","SOLUSD",1732160182482,27.7978,236.17,235.96,12.3599297]
["bitfinex","SOLUSD",1732160182678,27.7978,236.17,235.98,12.3599297]
["bitfinex","SOLUSD",1732160182990,27.7978,236.17,235.99,13.17313115]
["bitfinex","SOLUSD",1732160183283,25.14516897,236.16,235.98,23.776884]
["bitfinex","SOLUSD",1732160183483,24.35123656,236.14,235.92,12.3599297]
["bitfinex","SOLUSD",1732160183659,0.79427515,236.13,235.92,12.3599297]
["bitfinex","SOLUSD",1732160183857,0.79427515,236.13,235.93,3.70520302]
["bitfinex","SOLUSD",1732160184164,0.79419329,236.16,235.95,12.3599297]
["bitfinex","SOLUSD",1732160184365,0.79419329,236.16,235.94,4.48993515]
["bitfinex","SOLUSD",1732160184667,0.79419329,236.16,235.95,43.776884]
["bitfinex","SOLUSD",1732160184972,0.79419329,236.16,235.97,23.776884]
["bitfinex","SOLUSD",1732160185185,27.7978,236.17,236.0,20.0]
["bitfinex","SOLUSD",1732160185374,27.7978,236.17,236.01,23.776884]
["bitfinex","SOLUSD",1732160185778,0.79398583,236.16,236.01,23.776884]
["bitfinex","SOLUSD",1732160185965,28.59186405,236.17,236.01,23.776884]
["bitfinex","SOLUSD",1732160186386,27.7978,236.17,236.02,0.41593236]
["bitfinex","SOLUSD",1732160186562,27.7978,236.17,236.03,23.776884]
["bitfinex","SOLUSD",1732160186762,27.7978,236.17,236.06,20.0]
["bitfinex","SOLUSD",1732160187684,28.5916869,236.17,235.98,27.5039]
["bitfinex","SOLUSD",1732160187890,28.5916869,236.17,235.97,23.70520302]
["bitfinex","SOLUSD",1732160188071,28.5916869,236.17,235.95,10.2735]
["bitfinex","SOLUSD",1732160188267,28.5916869,236.17,235.92,27.5039]
["bitfinex","SOLUSD",1732160188268,24.35123656,236.16,235.92,27.5039]
["bitfinex","SOLUSD",1732160188577,0.79421741,236.15,235.92,27.5039]
["bitfinex","SOLUSD",1732160189185,0.79417368,236.16,235.94,20.0]
["bitfinex","SOLUSD",1732160189371,28.59184515,236.17,235.95,13.25739655]
["bitfinex","SOLUSD",1732160189688,28.59184515,236.17,235.97,23.776884]
["bitfinex","SOLUSD",1732160189897,27.7978,236.17,236.01,23.776884]
["bitfinex","SOLUSD",1732160190065,27.7978,236.17,236.01,27.48208702]
["bitfinex","SOLUSD",1732160190262,27.7978,236.17,236.03,23.776884]
["bitfinex","SOLUSD",1732160190769,27.7978,236.17,236.05,23.776884]
["bitfinex","SOLUSD",1732160191370,14.58989671,236.19,236.05,23.776884]
["bitfinex","SOLUSD",1732160191570,8.43109671,236.19,236.08,20.0]
["bitfinex","SOLUSD",1732160191786,26.2083634,236.23,236.08,20.0]
["bitfinex","SOLUSD",1732160191787,26.2083634,236.23,236.09,23.776884]
["bitfinex","SOLUSD",1732160192178,34.78571297,236.23,236.11,23.776884]
["bitfinex","SOLUSD",1732160192985,34.78571297,236.23,236.1,20.0]
["bitfinex","SOLUSD",1732160193415,34.78571297,236.23,236.07,93.776884]
["bitfinex","SOLUSD",1732160193688,34.78571297,236.23,236.09,23.776884]
["bitfinex","SOLUSD",1732160194270,9.04271297,236.23,236.09,31.97202217]
["bitfinex","SOLUSD",1732160194472,9.04271297,236.23,236.11,23.776884]
["bitfinex","SOLUSD",1732160195273,9.04271297,236.23,236.12,4.48993515]
["bitfinex","SOLUSD",1732160195481,9.04271297,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1732160195677,9.04271297,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1732160196487,9.04271297,236.23,236.19,23.776884]
["bitfinex","SOLUSD",1732160196693,9.04271297,236.23,236.18,70.0]
["bitfinex","SOLUSD",1732160196893,0.4653634,236.23,236.18,70.0]
["bitfinex","SOLUSD",1732160197392,0.4653634,236.23,236.19,0.5]
["bitfinex","SOLUSD",1732160197768,0.4653634,236.23,236.19,4.20520302]
["bitfinex","SOLUSD",1732160198292,0.4653634,236.23,236.22,90.0]
["bitfinex","SOLUSD",1732160198788,0.4653634,236.23,236.22,113.776884]
["bitfinex","SOLUSD",1732160199171,0.4653634,236.23,236.22,20.0]
["bitfinex","SOLUSD",1732160199486,0.4653634,236.23,236.21,20.0]
["bitfinex","SOLUSD",1732160200467,0.4653634,236.23,236.2,23.70520302]
["bitfinex","SOLUSD",1732160200773,0.4653634,236.23,236.22,90.5]
["bitfinex","SOLUSD",1732160200982,0.4653634,236.23,236.22,103.25739655]
["bitfinex","SOLUSD",1732160201495,0.4653634,236.23,236.22,143.93678955]
["bitfinex","SOLUSD",1732160201676,0.4653634,236.23,236.22,144.43678955]
["bitfinex","SOLUSD",1732160202881,0.3399634,236.23,236.22,144.43678955]
["bitfinex","SOLUSD",1732160203288,8.65405416,236.38,236.28,70.0]
["bitfinex","SOLUSD",1732160203505,0.4653634,236.46,236.28,70.0]
["bitfinex","SOLUSD",1732160204183,0.4653634,236.46,236.29,70.0]
["bitfinex","SOLUSD",1732160204381,0.4653634,236.46,236.26,70.0]
["bitfinex","SOLUSD",1732160204569,0.4653634,236.46,236.27,0.5]
["bitfinex","SOLUSD",1732160204770,9.01484643,236.46,236.26,4.48993515]
["bitfinex","SOLUSD",1732160204985,0.79299131,236.45,236.24,21.52536464]
["bitfinex","SOLUSD",1732160205277,25.14422787,236.45,236.24,21.52536464]
["bitfinex","SOLUSD",1732160205587,23.776884,236.44,236.24,26.01529979]
["bitfinex","SOLUSD",1732160205791,23.776884,236.45,236.24,30.57755817]
["bitfinex","SOLUSD",1732160205987,24.2422474,236.46,236.25,4.56225838]
["bitfinex","SOLUSD",1732160206403,24.2422474,236.46,236.25,22.3513]
["bitfinex","SOLUSD",1732160206693,24.2422474,236.46,236.25,20.0]
["bitfinex","SOLUSD",1732160206872,24.2422474,236.46,236.25,17.6431225]
["bitfinex","SOLUSD",1732160207381,24.2422474,236.46,236.24,21.52536464]
["bitfinex","SOLUSD",1732160207582,23.776884,236.44,236.23,10.2846]
["bitfinex","SOLUSD",1732160207785,48.12812056,236.42,236.23,10.2846]
["bitfinex","SOLUSD",1732160207982,23.776884,236.4,236.22,33.88688557]
["bitfinex","SOLUSD",1732160208192,0.79322601,236.39,236.2,3.70520302]
["bitfinex","SOLUSD",1732160208496,23.776884,236.38,236.2,3.70520302]
["bitfinex","SOLUSD",1732160208694,23.776884,236.38,236.17,26.2488]
["bitfinex","SOLUSD",1732160208883,23.776884,236.36,236.17,26.2488]
["bitfinex","SOLUSD",1732160209275,9.3422,236.37,236.18,70.0]
["bitfinex","SOLUSD",1732160209476,23.776884,236.36,236.17,26.2488]
["bitfinex","SOLUSD",1732160209705,25.7891,236.35,236.12,70.0]
["bitfinex","SOLUSD",1732160209890,25.7891,236.35,236.15,70.0]
["bitfinex","SOLUSD",1732160210502,24.35123656,236.33,236.11,95.8234]
["bitfinex","SOLUSD",1732160210706,24.35123656,236.33,236.08,3.93760503]
["bitfinex","SOLUSD",1732160210707,24.35123656,236.31,236.08,3.43760503]
["bitfinex","SOLUSD",1732160211006,23.776884,236.28,236.06,26.08702186]
["bitfinex","SOLUSD",1732160211191,0.79369654,236.28,236.08,70.0]
["bitfinex","SOLUSD",1732160211394,35.1313,236.29,236.08,70.0]
["bitfinex","SOLUSD",1732160212480,35.1313,236.29,236.09,28.72269709]
["bitfinex","SOLUSD",1732160212688,35.1313,236.29,236.12,70.0]
["bitfinex","SOLUSD",1732160212897,43.71842427,236.29,236.12,70.0]
["bitfinex","SOLUSD",1732160213311,8.58712427,236.29,236.15,70.0]
["bitfinex","SOLUSD",1732160213601,25.7891,236.35,236.15,70.0]
["bitfinex","SOLUSD",1732160213602,35.1313,236.35,236.2,20.0]
["bitfinex","SOLUSD",1732160214006,43.39659716,236.35,236.2,20.0]
["bitfinex","SOLUSD",1732160214209,43.39659716,236.35,236.16,4.82011904]
["bitfinex","SOLUSD",1732160214382,43.39659716,236.35,236.2,23.776884]
["bitfinex","SOLUSD",1732160214790,43.39659716,236.35,236.21,20.0]
["bitfinex","SOLUSD",1732160215107,43.39659716,236.35,236.2,20.0]
["bitfinex","SOLUSD",1732160215682,34.05439716,236.35,236.21,23.776884]
["bitfinex","SOLUSD",1732160216490,34.05439716,236.35,236.2,20.0]
["bitfinex","SOLUSD",1732160217197,34.05439716,236.35,236.21,23.776884]
["bitfinex","SOLUSD",1732160218503,34.05439716,236.35,236.24,20.0]
["bitfinex","SOLUSD",1732160218707,8.26529716,236.35,236.24,20.0]
["bitfinex","SOLUSD",1732160218882,10.5871,236.39,236.24,20.0]
["bitfinex","SOLUSD",1732160219085,10.5871,236.39,236.19,25.8234]
["bitfinex","SOLUSD",1732160219306,48.92130986,236.38,236.16,21.79806674]
["bitfinex","SOLUSD",1732160219508,48.92130986,236.38,236.13,38.0462297]
["bitfinex","SOLUSD",1732160219509,23.776884,236.36,236.14,91.52732852]
["bitfinex","SOLUSD",1732160219686,24.5702441,236.36,236.14,91.52732852]
["bitfinex","SOLUSD",1732160219886,24.5702441,236.36,236.14,21.52732852]
["bitfinex","SOLUSD",1732160220192,48.92148066,236.36,236.14,21.52732852]
["bitfinex","SOLUSD",1732160220505,23.776884,236.33,236.12,11.0601]
["bitfinex","SOLUSD",1732160220697,26.1143,236.34,236.12,32.12152317]
["bitfinex","SOLUSD",1732160220896,26.1143,236.34,236.14,70.5]
["bitfinex","SOLUSD",1732160221210,26.1143,236.34,236.15,4.32011904]
["bitfinex","SOLUSD",1732160221413,26.1143,236.34,236.17,70.0]
["bitfinex","SOLUSD",1732160221908,26.1143,236.34,236.21,20.0]
["bitfinex","SOLUSD",1732160222688,18.96556458,236.39,236.23,70.0]
["bitfinex","SOLUSD",1732160222889,18.96556458,236.39,236.22,24.276884]
["bitfinex","SOLUSD",1732160222890,18.96556458,236.39,236.22,23.776884]
["bitfinex","SOLUSD",1732160223189,18.96556458,236.39,236.22,24.276884]
["bitfinex","SOLUSD",1732160223611,18.96556458,236.39,236.21,20.0]
["bitfinex","SOLUSD",1732160224706,18.96556458,236.39,236.22,23.776884]
["bitfinex","SOLUSD",1732160225001,18.96556458,236.39,236.21,20.0]
["bitfinex","SOLUSD",1732160227111,23.776884,236.38,236.18,24.80156003]
["bitfinex","SOLUSD",1732160227317,24.57009129,236.38,236.18,3.43760503]
["bitfinex","SOLUSD",1732160227496,23.776884,236.36,236.15,70.0]
["bitfinex","SOLUSD",1732160227699,18.96556458,236.39,236.19,70.0]
["bitfinex","SOLUSD",1732160228203,18.96556458,236.39,236.19,74.32011904]
["bitfinex","SOLUSD",1732160228911,18.96556458,236.39,236.19,93.776884]
["bitfinex","SOLUSD",1732160229101,18.96556458,236.39,236.2,20.0]
["bitfinex","SOLUSD",1732160230631,18.96556458,236.39,236.23,70.0]
["bitfinex","SOLUSD",1732160230795,18.96556458,236.39,236.21,12.16030212]
["bitfinex","SOLUSD",1732160231297,18.96556458,236.39,236.2,20.0]
["bitfinex","SOLUSD",1732160231723,18.96556458,236.39,236.21,93.776884]
["bitfinex","SOLUSD",1732160231901,18.96556458,236.39,236.2,20.0]
["bitfinex","SOLUSD",1732160232414,23.776884,236.37,236.2,20.0]
["bitfinex","SOLUSD",1732160232608,23.776884,236.37,236.19,20.0]
["bitfinex","SOLUSD",1732160233023,0.79324632,236.38,236.19,20.0]
["bitfinex","SOLUSD",1732160233192,19.75885814,236.39,236.19,20.0]
["bitfinex","SOLUSD",1732160233391,23.776884,236.38,236.19,20.0]
["bitfinex","SOLUSD",1732160233597,23.776884,236.36,236.16,3.43760503]
["bitfinex","SOLUSD",1732160233821,0.79337975,236.35,236.16,3.43760503]
["bitfinex","SOLUSD",1732160234005,20.79342573,236.38,236.16,3.43760503]
["bitfinex","SOLUSD",1732160234205,23.776884,236.37,236.17,8.72269709]
["bitfinex","SOLUSD",1732160234407,18.96556458,236.39,236.17,8.72269709]
["bitfinex","SOLUSD",1732160234408,18.96556458,236.39,236.18,70.0]
["bitfinex","SOLUSD",1732160234821,18.96556458,236.39,236.19,20.0]
["bitfinex","SOLUSD",1732160235399,18.96556458,236.39,236.21,70.0]
["bitfinex","SOLUSD",1732160236334,18.96556458,236.39,236.22,23.776884]
["bitfinex","SOLUSD",1732160236663,10.5871,236.39,236.22,23.776884]
["bitfinex","SOLUSD",1732160237011,10.5871,236.39,236.21,70.0]
["bitfinex","SOLUSD",1732160237406,10.5871,236.39,236.22,23.776884]
["bitfinex","SOLUSD",1732160237601,10.5871,236.39,236.21,70.0]
["bitfinex","SOLUSD",1732160238022,10.5871,236.39,236.2,23.776884]
["bitfinex","SOLUSD",1732160238328,10.5871,236.39,236.21,90.0]
["bitfinex","SOLUSD",1732160238527,10.5871,236.39,236.21,20.0]
["bitfinex","SOLUSD",1732160238821,24.57008431,236.38,236.17,12.3599297]
["bitfinex","SOLUSD",1732160239023,23.776884,236.36,236.16,12.3599297]
["bitfinex","SOLUSD",1732160239202,23.776884,236.34,236.15,12.3599297]
["bitfinex","SOLUSD",1732160239406,11.4061,236.32,236.15,12.3599297]
["bitfinex","SOLUSD",1732160239806,11.4061,236.32,236.16,12.3599297]
["bitfinex","SOLUSD",1732160240202,11.4061,236.32,236.17,20.0]
["bitfinex","SOLUSD",1732160240407,11.4061,236.32,236.17,32.3599297]
["bitfinex","SOLUSD",1732160240607,11.4061,236.32,236.17,20.0]
["bitfinex","SOLUSD",1732160241047,11.4061,236.32,236.17,36.68004874]
["bitfinex","SOLUSD",1732160241425,11.4061,236.32,236.18,12.3599297]
["bitfinex","SOLUSD",1732160241629,11.4061,236.32,236.2,20.0]
["bitfinex","SOLUSD",1732160242341,11.4061,236.32,236.2,32.3599297]
["bitfinex","SOLUSD",1732160242720,11.4061,236.32,236.2,20.0]
["bitfinex","SOLUSD",1732160242930,11.4061,236.32,236.19,20.0]
["bitfinex","SOLUSD",1732160243140,11.4061,236.32,236.2,16.68004874]
["bitfinex","SOLUSD",1732160243528,11.4061,236.32,236.23,12.3599297]
["bitfinex","SOLUSD",1732160243830,11.4061,236.32,236.24,20.0]
["bitfinex","SOLUSD",1732160244418,11.4061,236.32,236.21,12.3599297]
["bitfinex","SOLUSD",1732160244615,11.4061,236.32,236.2,12.3599297]
["bitfinex","SOLUSD",1732160245015,0.79345374,236.31,236.19,12.3599297]
["bitfinex","SOLUSD",1732160245228,23.776884,236.29,236.17,12.3599297]
["bitfinex","SOLUSD",1732160245429,23.776884,236.27,236.14,12.3599297]
["bitfinex","SOLUSD",1732160245636,0.79374977,236.26,236.13,12.3599297]
["bitfinex","SOLUSD",1732160246121,0.79374977,236.26,236.11,12.3599297]
["bitfinex","SOLUSD",1732160247319,30.56712505,236.3,236.13,12.3599297]
["bitfinex","SOLUSD",1732160247530,30.56712505,236.3,236.15,12.3599297]
["bitfinex","SOLUSD",1732160247531,29.7735,236.3,236.15,12.3599297]
["bitfinex","SOLUSD",1732160247843,29.7735,236.3,236.16,24.52023182]
["bitfinex","SOLUSD",1732160248520,29.7735,236.3,236.17,12.3599297]
["bitfinex","SOLUSD",1732160248751,29.7735,236.3,236.16,24.52023182]
["bitfinex","SOLUSD",1732160249240,29.7735,236.3,236.17,45.34005391]
["bitfinex","SOLUSD",1732160249452,8.24271085,236.36,236.22,70.0]
["bitfinex","SOLUSD",1732160249749,28.5474,236.38,236.24,23.776884]
["bitfinex","SOLUSD",1732160249916,28.5474,236.38,236.25,9.83607487]
["bitfinex","SOLUSD",1732160250247,29.3405863,236.38,236.25,9.83607487]
["bitfinex","SOLUSD",1732160250425,44.5564404,236.38,236.18,3.43760503]
["bitfinex","SOLUSD",1732160250749,24.33473396,236.36,236.18,1.59057463]
["bitfinex","SOLUSD",1732160250924,23.776884,236.34,236.14,21.52732852]
["bitfinex","SOLUSD",1732160251133,0.79352045,236.33,236.14,21.52732852]
["bitfinex","SOLUSD",1732160251328,28.5474,236.32,236.14,21.52732852]
["bitfinex","SOLUSD",1732160251529,11.2872,236.3,236.13,12.3599297]
["bitfinex","SOLUSD",1732160251730,20.79355775,236.29,236.12,12.3599297]
["bitfinex","SOLUSD",1732160252037,0.79358957,236.28,236.12,4.88002329]
["bitfinex","SOLUSD",1732160252416,28.4998,236.27,236.09,37.31422206]
["bitfinex","SOLUSD",1732160252656,0.79361564,236.26,236.1,4.88002329]
["bitfinex","SOLUSD",1732160252955,0.79361564,236.26,236.1,17.23995299]
["bitfinex","SOLUSD",1732160253116,28.4998,236.27,236.1,4.88002329]
["bitfinex","SOLUSD",1732160253318,28.4998,236.27,236.1,21.77064457]
["bitfinex","SOLUSD",1732160254132,29.29344674,236.27,236.11,20.0]
["bitfinex","SOLUSD",1732160254821,11.2691,236.25,236.07,12.3599297]
["bitfinex","SOLUSD",1732160255024,0.79382071,236.24,236.07,12.3599297]
["bitfinex","SOLUSD",1732160255245,0.79382071,236.24,236.06,21.76690282]
["bitfinex","SOLUSD",1732160255433,0.79382071,236.24,236.05,34.10986419]
["bitfinex","SOLUSD",1732160255752,0.79382071,236.24,236.02,3.30420839]
["bitfinex","SOLUSD",1732160255753,23.776884,236.21,236.02,3.30420839]
["bitfinex","SOLUSD",1732160256039,23.776884,236.19,235.98,12.3599297]
["bitfinex","SOLUSD",1732160256220,0.79409899,236.18,235.97,21.77064457]
["bitfinex","SOLUSD",1732160256418,39.4153,236.16,235.97,21.77064457]
["bitfinex","SOLUSD",1732160256615,20.0,236.13,235.93,37.0797891]
["bitfinex","SOLUSD",1732160256816,0.79426815,236.12,235.91,4.88002329]
["bitfinex","SOLUSD",1732160257042,11.2691,236.11,235.91,4.88002329]
["bitfinex","SOLUSD",1732160257345,0.79430016,236.1,235.91,31.05528931]
["bitfinex","SOLUSD",1732160257646,11.2691,236.11,235.92,74.53069158]
["bitfinex","SOLUSD",1732160257836,11.2691,236.11,235.93,17.23995299]
["bitfinex","SOLUSD",1732160258145,11.2691,236.11,235.94,24.53069158]
["bitfinex","SOLUSD",1732160258320,11.2691,236.11,235.96,43.776884]
["bitfinex","SOLUSD",1732160258649,28.1462,236.14,236.02,70.0]
["bitfinex","SOLUSD",1732160258958,11.5634,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1732160259743,29.0495,236.2,236.1,20.0]
["bitfinex","SOLUSD",1732160260049,29.0495,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1732160260849,29.0495,236.2,236.05,91.74993449]
["bitfinex","SOLUSD",1732160260850,29.0495,236.2,236.08,23.776884]
["bitfinex","SOLUSD",1732160261221,29.0495,236.2,236.08,36.1368137]
["bitfinex","SOLUSD",1732160261443,29.0495,236.2,236.1,23.776884]
["bitfinex","SOLUSD",1732160262443,29.0495,236.2,236.09,23.776884]
["bitfinex","SOLUSD",1732160262955,29.0495,236.2,236.04,21.5087936]
["bitfinex","SOLUSD",1732160263246,29.0495,236.2,236.05,9.41071487]
["bitfinex","SOLUSD",1732160263548,29.0495,236.2,236.05,4.88002329]
["bitfinex","SOLUSD",1732160263749,20.0,236.17,236.0,12.3599297]
["bitfinex","SOLUSD",1732160263954,0.79407052,236.16,235.98,21.87789274]
["bitfinex","SOLUSD",1732160264550,0.79407052,236.16,235.97,4.88002329]
["bitfinex","SOLUSD",1732160264551,20.0,236.13,235.97,4.88002329]
["bitfinex","SOLUSD",1732160264751,0.79419711,236.12,235.97,4.88002329]
["bitfinex","SOLUSD",1732160264966,0.79419711,236.12,235.92,9.41071487]
["bitfinex","SOLUSD",1732160265127,20.0,236.1,235.92,9.41071487]
["bitfinex","SOLUSD",1732160265320,0.79434511,236.09,235.92,9.41071487]
["bitfinex","SOLUSD",1732160265737,0.79434511,236.09,235.92,4.88002329]
["bitfinex","SOLUSD",1732160266427,11.5752,236.11,235.93,23.776884]
["bitfinex","SOLUSD",1732160266675,11.5752,236.11,235.94,4.88002329]
["bitfinex","SOLUSD",1732160266853,11.5752,236.11,235.95,23.776884]
["bitfinex","SOLUSD",1732160267056,0.7941815,236.1,235.91,20.0]
["bitfinex","SOLUSD",1732160267224,0.7941815,236.1,235.92,23.776884]
["bitfinex","SOLUSD",1732160267429,0.7941815,236.1,235.93,20.0]
["bitfinex","SOLUSD",1732160268025,0.7941815,236.1,235.88,82.3599297]
["bitfinex","SOLUSD",1732160268026,45.12891546,236.1,235.88,21.61677148]
["bitfinex","SOLUSD",1732160268242,11.5752,236.05,235.87,9.41071487]
["bitfinex","SOLUSD",1732160268450,11.5752,236.05,235.82,111.7354297]
["bitfinex","SOLUSD",1732160268451,25.1292443,236.04,235.82,16.89062128]
["bitfinex","SOLUSD",1732160268657,24.33473396,235.96,235.82,4.53069158]
["bitfinex","SOLUSD",1732160268838,24.33473396,235.94,235.76,33.42258235]
["bitfinex","SOLUSD",1732160269042,40.5134,235.95,235.77,9.41071487]
["bitfinex","SOLUSD",1732160269743,40.5134,235.95,235.78,3.30420839]
["bitfinex","SOLUSD",1732160269945,39.1223,235.95,235.79,9.41071487]
["bitfinex","SOLUSD",1732160270753,39.1223,235.95,235.72,0.5]
["bitfinex","SOLUSD",1732160270754,0.79469436,235.94,235.72,21.42489574]
["bitfinex","SOLUSD",1732160270957,24.33473396,235.92,235.71,12.71492326]
["bitfinex","SOLUSD",1732160271257,0.79496742,235.91,235.71,12.71492326]
["bitfinex","SOLUSD",1732160271425,23.776884,235.93,235.71,12.71492326]
["bitfinex","SOLUSD",1732160271626,23.776884,235.91,235.71,12.71492326]
["bitfinex","SOLUSD",1732160271839,0.79500841,235.9,235.71,12.71492326]
["bitfinex","SOLUSD",1732160272558,23.776884,235.89,235.71,7.83489997]
["bitfinex","SOLUSD",1732160272765,10.981,235.87,235.71,7.83489997]
["bitfinex","SOLUSD",1732160272931,0.79508119,235.86,235.66,9.41071487]
["bitfinex","SOLUSD",1732160273253,10.981,235.87,235.67,4.53069158]
["bitfinex","SOLUSD",1732160273433,0.79504023,235.86,235.67,4.53069158]
["bitfinex","SOLUSD",1732160273627,10.981,235.87,235.67,9.41071487]
["bitfinex","SOLUSD",1732160273834,10.981,235.87,235.68,24.88002329]
["bitfinex","SOLUSD",1732160274052,10.981,235.87,235.7,20.0]
["bitfinex","SOLUSD",1732160274254,10.981,235.87,235.71,9.41071487]
["bitfinex","SOLUSD",1732160274555,10.981,235.87,235.73,23.776884]
["bitfinex","SOLUSD",1732160274768,10.981,235.94,235.76,20.0]
["bitfinex","SOLUSD",1732160274931,10.981,235.94,235.78,70.0]
["bitfinex","SOLUSD",1732160275131,10.981,235.94,235.8,20.0]
["bitfinex","SOLUSD",1732160275439,10.981,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1732160275640,10.981,235.94,235.83,4.53069158]
["bitfinex","SOLUSD",1732160275952,10.981,235.94,235.82,28.65690729]
["bitfinex","SOLUSD",1732160276338,10.981,235.94,235.81,73.30420839]
["bitfinex","SOLUSD",1732160277046,10.981,235.94,235.81,77.83489997]
["bitfinex","SOLUSD",1732160277242,10.981,235.94,235.81,7.83489997]
["bitfinex","SOLUSD",1732160277447,10.981,235.94,235.81,77.83489997]
["bitfinex","SOLUSD",1732160277758,10.981,235.99,235.84,70.0]
["bitfinex","SOLUSD",1732160277936,10.981,235.99,235.83,20.0]
["bitfinex","SOLUSD",1732160278457,0.7945999,235.98,235.81,7.83489997]
["bitfinex","SOLUSD",1732160278633,0.7945999,235.98,235.75,4.53069158]
["bitfinex","SOLUSD",1732160278829,0.7945999,235.98,235.74,70.0]
["bitfinex","SOLUSD",1732160279033,24.571618,235.94,235.74,70.0]
["bitfinex","SOLUSD",1732160279635,24.571618,235.94,235.73,70.0]
["bitfinex","SOLUSD",1732160279838,0.794734,235.94,235.74,20.0]
["bitfinex","SOLUSD",1732160280041,0.79478194,235.97,235.76,70.0]
["bitfinex","SOLUSD",1732160280652,10.981,235.99,235.79,70.0]
["bitfinex","SOLUSD",1732160280841,10.981,235.99,235.82,70.0]
["bitfinex","SOLUSD",1732160282148,10.981,235.99,235.83,20.0]
["bitfinex","SOLUSD",1732160282772,10.981,235.99,235.81,20.0]
["bitfinex","SOLUSD",1732160282954,10.981,235.99,235.77,73.30420839]
["bitfinex","SOLUSD",1732160282955,0.79463153,235.98,235.77,73.30420839]
["bitfinex","SOLUSD",1732160283142,0.79463153,235.98,235.78,20.0]
["bitfinex","SOLUSD",1732160283463,0.79463153,235.98,235.77,73.30420839]
["bitfinex","SOLUSD",1732160283464,23.776884,235.94,235.77,3.30420839]
["bitfinex","SOLUSD",1732160283656,24.57157321,235.94,235.73,74.62597338]
["bitfinex","SOLUSD",1732160283860,0.79480788,235.96,235.76,70.0]
["bitfinex","SOLUSD",1732160284059,0.79473782,235.98,235.74,4.62597338]
["bitfinex","SOLUSD",1732160284949,0.79473782,235.98,235.77,20.0]
["bitfinex","SOLUSD",1732160285350,0.79473782,235.98,235.78,4.62597338]
["bitfinex","SOLUSD",1732160285752,10.981,235.99,235.79,70.0]
["bitfinex","SOLUSD",1732160286074,0.79457411,235.98,235.77,20.0]
["bitfinex","SOLUSD",1732160286569,0.79457411,235.98,235.73,70.0]
["bitfinex","SOLUSD",1732160286570,0.79457411,235.98,235.74,43.776884]
["bitfinex","SOLUSD",1732160286773,0.79475833,235.94,235.74,20.0]
["bitfinex","SOLUSD",1732160287066,23.776884,235.93,235.74,20.0]
["bitfinex","SOLUSD",1732160287456,23.776884,235.91,235.69,14.88290839]
["bitfinex","SOLUSD",1732160287778,23.776884,235.89,235.69,14.88290839]
["bitfinex","SOLUSD",1732160287954,29.1602,235.87,235.67,4.62597338]
["bitfinex","SOLUSD",1732160288160,23.776884,235.86,235.67,4.62597338]
["bitfinex","SOLUSD",1732160288367,35.121184,235.84,235.67,4.62597338]
["bitfinex","SOLUSD",1732160288547,0.79515807,235.83,235.67,4.62597338]
["bitfinex","SOLUSD",1732160288943,23.776884,235.82,235.64,0.4653634]
["bitfinex","SOLUSD",1732160289251,12.13954552,235.84,235.64,0.4653634]
["bitfinex","SOLUSD",1732160289452,11.3443,235.84,235.64,0.4653634]
["bitfinex","SOLUSD",1732160289975,24.57200894,235.83,235.64,0.4653634]
["bitfinex","SOLUSD",1732160290555,23.776884,235.81,235.64,0.4653634]
["bitfinex","SOLUSD",1732160290871,0.79526315,235.8,235.64,0.4653634]
["bitfinex","SOLUSD",1732160291374,11.3443,235.78,235.64,0.4653634]
["bitfinex","SOLUSD",1732160291543,0.79540871,235.77,235.64,0.4653634]
["bitfinex","SOLUSD",1732160292553,23.776884,235.76,235.64,0.4653634]
["bitfinex","SOLUSD",1732160292754,0.79546767,235.75,235.64,0.4653634]
["bitfinex","SOLUSD",1732160293163,23.776884,235.72,235.64,0.4653634]
["bitfinex","SOLUSD",1732160293366,11.3443,235.7,235.64,0.4653634]
["bitfinex","SOLUSD",1732160293669,0.7956099,235.69,235.64,0.4653634]
["bitfinex","SOLUSD",1732160293855,0.79559969,235.69,235.64,0.4653634]
["bitfinex","SOLUSD",1732160294062,23.776884,235.68,235.64,0.4653634]
["bitfinex","SOLUSD",1732160294265,0.79571398,235.67,235.64,0.4653634]
["bitfinex","SOLUSD",1732160294593,11.1209,235.66,235.64,0.4653634]
["bitfinex","SOLUSD",1732160295256,27.8589,235.66,235.63,24.47082948]
["bitfinex","SOLUSD",1732160295864,27.8589,235.66,235.65,24.47082948]
["bitfinex","SOLUSD",1732160296158,27.8589,235.66,235.63,24.47082948]
["bitfinex","SOLUSD",1732160296356,27.8589,235.66,235.56,24.47082948]
["bitfinex","SOLUSD",1732160296357,23.776884,235.65,235.61,24.47082948]
["bitfinex","SOLUSD",1732160296570,0.79583919,235.64,235.44,20.0]
["bitfinex","SOLUSD",1732160296767,10.6556,235.63,235.59,24.47082948]
["bitfinex","SOLUSD",1732160296955,0.79586878,235.62,235.59,24.47082948]
["bitfinex","SOLUSD",1732160297165,0.79586878,235.62,235.57,24.47082948]
["bitfinex","SOLUSD",1732160297885,10.6556,235.63,235.61,24.47082948]
["bitfinex","SOLUSD",1732160298884,0.7957992,235.62,235.59,24.47082948]
["bitfinex","SOLUSD",1732160299089,0.7957992,235.62,235.57,24.47082948]
["bitfinex","SOLUSD",1732160299683,0.7957992,235.62,235.59,24.47082948]
["bitfinex","SOLUSD",1732160299881,0.7957992,235.62,235.57,24.47082948]
["bitfinex","SOLUSD",1732160300084,0.7957992,235.62,235.59,24.47082948]
["bitfinex","SOLUSD",1732160300589,0.7957992,235.62,235.57,24.47082948]
["bitfinex","SOLUSD",1732160301175,0.7957992,235.62,235.59,24.47082948]
["bitfinex","SOLUSD",1732160301380,0.7957992,235.62,235.61,24.47082948]
["bitfinex","SOLUSD",1732160301582,10.6556,235.63,235.61,24.47082948]
["bitfinex","SOLUSD",1732160302561,10.6556,235.63,235.62,24.47082948]
["bitfinex","SOLUSD",1732160303265,27.8589,235.69,235.62,24.47082948]
["bitfinex","SOLUSD",1732160303464,27.8589,235.69,235.68,24.47082948]
["bitfinex","SOLUSD",1732160304162,39.6449,235.76,235.68,48.94165896]
["bitfinex","SOLUSD",1732160304473,39.6449,235.76,235.75,24.47082948]
["bitfinex","SOLUSD",1732160304965,11.786,235.82,235.75,24.47082948]
["bitfinex","SOLUSD",1732160305169,11.786,235.82,235.81,24.47082948]
["bitfinex","SOLUSD",1732160305665,11.786,235.88,235.81,24.47082948]
["bitfinex","SOLUSD",1732160305866,11.786,235.88,235.85,24.47082948]
["bitfinex","SOLUSD",1732160306360,11.786,235.88,235.87,24.47082948]
["bitfinex","SOLUSD",1732160306568,11.786,235.95,235.87,24.47082948]
["bitfinex","SOLUSD",1732160306783,11.786,235.95,235.93,24.47082948]
["bitfinex","SOLUSD",1732160307504,11.786,235.95,235.89,24.47082948]
["bitfinex","SOLUSD",1732160307663,40.982,236.04,235.94,24.47082948]
["bitfinex","SOLUSD",1732160307870,0.79468699,236.03,235.95,24.47082948]
["bitfinex","SOLUSD",1732160308080,0.79468699,236.03,235.99,24.47082948]
["bitfinex","SOLUSD",1732160308283,0.79468699,236.03,235.97,24.47082948]
["bitfinex","SOLUSD",1732160308692,0.79468699,236.03,235.96,39.64951926]
["bitfinex","SOLUSD",1732160308867,20.79468699,236.03,235.96,39.64951926]
["bitfinex","SOLUSD",1732160309388,20.0,236.01,235.94,39.64951926]
["bitfinex","SOLUSD",1732160309601,0.79474528,236.0,235.94,39.64951926]
["bitfinex","SOLUSD",1732160309767,40.44426454,236.0,235.92,39.64951926]
["bitfinex","SOLUSD",1732160309975,40.44426454,236.0,235.88,39.64951926]
["bitfinex","SOLUSD",1732160309976,39.64951926,235.96,235.88,39.64951926]
["bitfinex","SOLUSD",1732160310167,0.79491673,235.95,235.88,39.64951926]
["bitfinex","SOLUSD",1732160310374,0.79491673,235.95,235.7,29.9069]
["bitfinex","SOLUSD",1732160310375,63.42640326,235.94,235.86,39.64951926]
["bitfinex","SOLUSD",1732160310676,23.776884,235.9,235.84,39.64951926]
["bitfinex","SOLUSD",1732160310892,23.776884,235.88,235.82,39.64951926]
["bitfinex","SOLUSD",1732160311193,20.0,235.85,235.8,39.64951926]
["bitfinex","SOLUSD",1732160311405,24.57205592,235.84,235.8,39.64951926]
["bitfinex","SOLUSD",1732160311602,24.57205592,235.84,235.78,39.64951926]
["bitfinex","SOLUSD",1732160311979,24.57205592,235.84,235.76,39.64951926]
["bitfinex","SOLUSD",1732160311980,23.776884,235.82,235.76,39.64951926]
["bitfinex","SOLUSD",1732160312177,23.776884,235.8,235.76,39.64951926]
["bitfinex","SOLUSD",1732160312396,0.79532541,235.81,235.78,39.64951926]
["bitfinex","SOLUSD",1732160312799,23.776884,235.83,235.78,39.64951926]
["bitfinex","SOLUSD",1732160312999,0.79525944,235.85,235.82,39.64951926]
["bitfinex","SOLUSD",1732160313203,20.79509365,235.88,235.84,39.64951926]
["bitfinex","SOLUSD",1732160313382,0.79509365,235.88,235.86,39.64951926]
["bitfinex","SOLUSD",1732160314102,0.79509365,235.88,235.82,39.64951926]
["bitfinex","SOLUSD",1732160314399,23.776884,235.87,235.8,39.64951926]
["bitfinex","SOLUSD",1732160314600,20.0,235.84,235.78,39.64951926]
["bitfinex","SOLUSD",1732160314782,20.0,235.81,235.66,11.1585]
["bitfinex","SOLUSD",1732160314986,23.776884,235.79,235.76,39.64951926]
["bitfinex","SOLUSD",1732160315196,0.79533193,235.78,235.76,39.64951926]
["bitfinex","SOLUSD",1732160316203,23.776884,235.77,235.74,39.64951926]
["bitfinex","SOLUSD",1732160316372,23.776884,235.75,235.7,39.64951926]
["bitfinex","SOLUSD",1732160316573,23.776884,235.73,235.7,39.64951926]
["bitfinex","SOLUSD",1732160316797,23.776884,235.71,235.7,39.64951926]
["bitfinex","SOLUSD",1732160317185,23.776884,235.71,235.61,5.03600461]
["bitfinex","SOLUSD",1732160317186,23.776884,235.71,235.68,39.64951926]
["bitfinex","SOLUSD",1732160317380,0.79556734,235.72,235.7,39.64951926]
["bitfinex","SOLUSD",1732160317584,0.79552179,235.73,235.7,39.64951926]
["bitfinex","SOLUSD",1732160318901,0.79549195,235.74,235.72,39.64951926]
["bitfinex","SOLUSD",1732160319371,11.3551,235.77,235.61,5.03600461]
["bitfinex","SOLUSD",1732160319372,24.57236648,235.73,235.61,5.03600461]
["bitfinex","SOLUSD",1732160319573,23.776884,235.68,235.49,30.3126]
["bitfinex","SOLUSD",1732160319876,39.64951926,235.69,235.49,30.3126]
["bitfinex","SOLUSD",1732160319877,23.776884,235.66,235.61,39.64951926]
["bitfinex","SOLUSD",1732160320180,23.776884,235.64,235.61,39.64951926]
["bitfinex","SOLUSD",1732160320388,0.79583357,235.63,235.61,39.64951926]
["bitfinex","SOLUSD",1732160321296,0.7958575,235.64,235.61,39.64951926]
["bitfinex","SOLUSD",1732160321497,0.7958575,235.64,235.63,39.64951926]
["bitfinex","SOLUSD",1732160321794,23.776884,235.69,235.63,39.64951926]
["bitfinex","SOLUSD",1732160322001,20.79570861,235.68,235.63,39.64951926]
["bitfinex","SOLUSD",1732160322189,23.776884,235.67,235.63,39.64951926]
["bitfinex","SOLUSD",1732160322388,23.776884,235.65,235.63,39.64951926]
["bitfinex","SOLUSD",1732160322587,0.79577746,235.64,235.63,39.64951926]
["bitfinex","SOLUSD",1732160322886,23.776884,235.66,235.63,39.64951926]
["bitfinex","SOLUSD",1732160323100,0.5,235.75,235.56,39.64951926]
["bitfinex","SOLUSD",1732160323101,40.14951926,235.8,235.65,39.64951926]
["bitfinex","SOLUSD",1732160323286,40.14951926,235.8,235.61,5.03600461]
["bitfinex","SOLUSD",1732160323287,0.79552276,235.79,235.71,39.64951926]
["bitfinex","SOLUSD",1732160323488,39.64951926,235.76,235.69,39.64951926]
["bitfinex","SOLUSD",1732160323689,39.64951926,235.76,235.56,39.64951926]
["bitfinex","SOLUSD",1732160323690,0.79563796,235.75,235.67,39.64951926]
["bitfinex","SOLUSD",1732160324104,39.64951926,235.72,235.65,39.64951926]
["bitfinex","SOLUSD",1732160324315,0.7957092,235.71,235.63,39.64951926]
["bitfinex","SOLUSD",1732160324487,63.42640326,235.7,235.63,39.64951926]
["bitfinex","SOLUSD",1732160324686,23.776884,235.68,235.63,39.64951926]
["bitfinex","SOLUSD",1732160324887,0.795769,235.67,235.63,39.64951926]
["bitfinex","SOLUSD",1732160325614,0.795769,235.67,235.56,39.64951926]
["bitfinex","SOLUSD",1732160325615,0.795769,235.67,235.65,39.64951926]
["bitfinex","SOLUSD",1732160325783,0.79567566,235.68,235.65,39.64951926]
["bitfinex","SOLUSD",1732160326219,0.79566059,235.69,235.67,39.64951926]
["bitfinex","SOLUSD",1732160326519,23.776884,235.72,235.67,39.64951926]
["bitfinex","SOLUSD",1732160326819,0.79565235,235.71,235.69,39.64951926]
["bitfinex","SOLUSD",1732160327912,23.776884,235.7,235.65,39.64951926]
["bitfinex","SOLUSD",1732160328130,0.79572639,235.69,235.65,39.64951926]
["bitfinex","SOLUSD",1732160328612,20.0,235.67,235.61,24.47090801]
["bitfinex","SOLUSD",1732160328787,23.776884,235.65,235.59,24.47090801]
["bitfinex","SOLUSD",1732160328985,23.776884,235.65,235.61,24.47090801]
["bitfinex","SOLUSD",1732160328986,20.79584663,235.64,235.61,24.47090801]
["bitfinex","SOLUSD",1732160329988,23.776884,235.63,235.61,24.47090801]
["bitfinex","SOLUSD",1732160330315,0.79586537,235.67,235.61,24.47090801]
["bitfinex","SOLUSD",1732160330502,20.0,235.65,235.61,24.47090801]
["bitfinex","SOLUSD",1732160330702,20.79581264,235.65,235.61,24.47090801]
["bitfinex","SOLUSD",1732160331090,0.79581264,235.65,235.63,24.47090801]
["bitfinex","SOLUSD",1732160331291,23.776884,235.67,235.63,24.47090801]
["bitfinex","SOLUSD",1732160331504,23.776884,235.71,235.65,24.47090801]
["bitfinex","SOLUSD",1732160331812,0.79566256,235.7,235.67,24.47090801]
["bitfinex","SOLUSD",1732160332687,0.79563574,235.72,235.67,24.47090801]
["bitfinex","SOLUSD",1732160333492,23.776884,235.69,235.65,24.47090801]
["bitfinex","SOLUSD",1732160333814,0.79569256,235.68,235.66,24.47090801]
["bitfinex","SOLUSD",1732160334015,23.776884,235.67,235.64,24.47090801]
["bitfinex","SOLUSD",1732160334321,23.776884,235.65,235.64,24.47090801]
["bitfinex","SOLUSD",1732160334814,23.776884,235.65,235.63,24.47090801]
["bitfinex","SOLUSD",1732160334991,23.776884,235.65,235.56,24.47090801]
["bitfinex","SOLUSD",1732160334992,23.776884,235.65,235.64,24.47090801]
["bitfinex","SOLUSD",1732160335194,23.776884,235.65,235.62,24.47090801]
["bitfinex","SOLUSD",1732160335394,23.776884,235.63,235.6,24.47090801]
["bitfinex","SOLUSD",1732160335600,23.776884,235.61,235.6,24.47090801]
["bitfinex","SOLUSD",1732160336021,23.776884,235.61,235.59,24.47090801]
["bitfinex","SOLUSD",1732160336194,23.776884,235.61,235.49,30.3126]
["bitfinex","SOLUSD",1732160336195,43.776884,235.61,235.6,24.47090801]
["bitfinex","SOLUSD",1732160336389,43.776884,235.67,235.6,24.47090801]
["bitfinex","SOLUSD",1732160336623,43.776884,235.67,235.62,24.47090801]
["bitfinex","SOLUSD",1732160336927,0.79586594,235.66,235.61,24.47090801]
["bitfinex","SOLUSD",1732160337103,20.0,235.64,235.6,24.47090801]
["bitfinex","SOLUSD",1732160337304,0.79589861,235.63,235.6,24.47090801]
["bitfinex","SOLUSD",1732160337504,0.79589861,235.63,235.58,24.47090801]
["bitfinex","SOLUSD",1732160337703,23.776884,235.62,235.56,24.47090801]
["bitfinex","SOLUSD",1732160337921,23.776884,235.6,235.56,24.47090801]
["bitfinex","SOLUSD",1732160338126,20.79607244,235.59,235.54,24.47090801]
["bitfinex","SOLUSD",1732160338304,20.0,235.57,235.52,24.47090801]
["bitfinex","SOLUSD",1732160338796,0.79615552,235.56,235.52,24.47090801]
["bitfinex","SOLUSD",1732160339398,0.7961564,235.59,235.52,24.47090801]
["bitfinex","SOLUSD",1732160340206,24.47090801,235.58,235.5,24.47090801]
["bitfinex","SOLUSD",1732160340402,0.79625411,235.57,235.5,24.47090801]
["bitfinex","SOLUSD",1732160340610,0.79625411,235.57,235.52,24.47090801]
["bitfinex","SOLUSD",1732160341303,0.79621507,235.56,235.52,24.47090801]
["bitfinex","SOLUSD",1732160341607,0.79622064,235.58,235.55,24.47090801]
["bitfinex","SOLUSD",1732160341813,0.79603068,235.64,235.57,24.47090801]
["bitfinex","SOLUSD",1732160342127,0.79603068,235.64,235.58,24.47090801]
["bitfinex","SOLUSD",1732160342499,0.79603068,235.64,235.61,24.47090801]
["bitfinex","SOLUSD",1732160342700,0.79587825,235.66,235.62,24.47090801]
["bitfinex","SOLUSD",1732160343110,0.79587825,235.66,235.5,23.776884]
["bitfinex","SOLUSD",1732160343111,0.79587825,235.66,235.59,24.47090801]
["bitfinex","SOLUSD",1732160343426,0.5,235.65,235.58,24.47090801]
["bitfinex","SOLUSD",1732160343727,24.47090801,235.63,235.55,24.47090801]
["bitfinex","SOLUSD",1732160343904,24.47090801,235.61,235.54,24.47090801]
["bitfinex","SOLUSD",1732160344108,24.47090801,235.59,235.51,24.47090801]
["bitfinex","SOLUSD",1732160344406,44.47090801,235.56,235.48,24.47090801]
["bitfinex","SOLUSD",1732160344605,0.79626756,235.55,235.49,24.47090801]
["bitfinex","SOLUSD",1732160345021,0.79626756,235.55,235.48,24.47090801]
["bitfinex","SOLUSD",1732160345323,24.47090801,235.52,235.45,24.47090801]
["bitfinex","SOLUSD",1732160345525,0.79638381,235.51,235.45,24.47090801]
["bitfinex","SOLUSD",1732160346016,25.26729182,235.51,235.43,24.47090801]
["bitfinex","SOLUSD",1732160346226,0.79638381,235.51,235.44,24.47090801]
["bitfinex","SOLUSD",1732160347105,24.47090801,235.5,235.42,24.47090801]
["bitfinex","SOLUSD",1732160347426,0.79651711,235.49,235.42,24.47090801]
["bitfinex","SOLUSD",1732160348500,0.79651711,235.49,235.46,24.47090801]
["bitfinex","SOLUSD",1732160348707,0.79634938,235.53,235.48,24.47090801]
["bitfinex","SOLUSD",1732160349205,24.47090801,235.5,235.42,24.47090801]
["bitfinex","SOLUSD",1732160349407,0.79647256,235.49,235.42,24.47090801]
["bitfinex","SOLUSD",1732160350128,25.26738057,235.49,235.41,24.47090801]
["bitfinex","SOLUSD",1732160350429,24.47090801,235.47,235.4,0.4653634]
["bitfinex","SOLUSD",1732160350610,0.79653837,235.46,235.4,0.4653634]
["bitfinex","SOLUSD",1732160352204,24.47090801,235.44,235.4,0.4653634]
["bitfinex","SOLUSD",1732160352431,0.79663396,235.43,235.4,0.4653634]
["bitfinex","SOLUSD",1732160352923,20.5,235.41,235.4,0.4653634]
["bitfinex","SOLUSD",1732160353129,45.07376589,235.41,235.4,0.4653634]
["bitfinex","SOLUSD",1732160353331,69.5446739,235.41,235.4,0.4653634]
["bitfinex","SOLUSD",1732160353644,0.5,235.35,235.26,24.47090801]
["bitfinex","SOLUSD",1732160353803,24.47090801,235.33,235.26,24.47090801]
["bitfinex","SOLUSD",1732160354008,0.79704887,235.32,235.26,24.47090801]
["bitfinex","SOLUSD",1732160354938,20.0,235.27,235.17,0.4653634]
["bitfinex","SOLUSD",1732160355235,20.0,235.27,235.18,24.47090801]
["bitfinex","SOLUSD",1732160355236,25.26815532,235.26,235.18,24.47090801]
["bitfinex","SOLUSD",1732160355530,24.47090801,235.24,235.17,0.4653634]
["bitfinex","SOLUSD",1732160355725,0.79735464,235.23,235.17,0.4653634]
["bitfinex","SOLUSD",1732160356320,24.47090801,235.22,235.17,0.4653634]
["bitfinex","SOLUSD",1732160356521,0.79741845,235.21,235.17,0.4653634]
["bitfinex","SOLUSD",1732160357219,20.0,235.19,235.17,0.4653634]
["bitfinex","SOLUSD",1732160357425,0.79753868,235.18,235.17,0.4653634]
["bitfinex","SOLUSD",1732160357612,25.26844669,235.18,235.17,0.4653634]
["bitfinex","SOLUSD",1732160358332,0.79753868,235.18,235.17,0.4653634]
["bitfinex","SOLUSD",1732160359216,45.26844669,235.18,235.17,0.4653634]
["bitfinex","SOLUSD",1732160359938,69.54533069,235.18,235.17,0.4653634]
["bitfinex","SOLUSD",1732160360731,45.26844669,235.18,235.17,0.4653634]
["bitfinex","SOLUSD",1732160361618,0.79753868,235.18,235.17,0.4653634]
["bitfinex","SOLUSD",1732160361819,0.79747616,235.21,235.17,0.4653634]
["bitfinex","SOLUSD",1732160362133,0.79747616,235.21,235.2,24.47090801]
["bitfinex","SOLUSD",1732160362332,0.5,235.32,235.2,24.47090801]
["bitfinex","SOLUSD",1732160362536,0.5,235.32,235.17,24.93627141]
["bitfinex","SOLUSD",1732160362537,0.79717041,235.31,235.23,24.47090801]
["bitfinex","SOLUSD",1732160362717,0.5,235.3,235.23,24.47090801]
["bitfinex","SOLUSD",1732160363033,0.79719443,235.29,235.23,24.47090801]
["bitfinex","SOLUSD",1732160363637,0.79719443,235.29,235.27,24.47090801]
["bitfinex","SOLUSD",1732160363933,0.79704558,235.34,235.27,24.47090801]
["bitfinex","SOLUSD",1732160364259,0.79704558,235.34,235.29,24.47090801]
["bitfinex","SOLUSD",1732160364637,0.79704558,235.34,235.18,23.776884]
["bitfinex","SOLUSD",1732160364638,0.79698521,235.36,235.33,39.85426801]
["bitfinex","SOLUSD",1732160364815,0.79698521,235.36,235.23,5.03600461]
["bitfinex","SOLUSD",1732160364816,0.79676849,235.43,235.35,39.85426801]
["bitfinex","SOLUSD",1732160365023,0.79676849,235.43,235.38,39.85426801]
["bitfinex","SOLUSD",1732160365217,40.35426801,235.42,235.34,39.85426801]
["bitfinex","SOLUSD",1732160365426,0.79681017,235.41,235.36,39.85426801]
["bitfinex","SOLUSD",1732160365642,0.79681017,235.41,235.4,39.85426801]
["bitfinex","SOLUSD",1732160365823,39.85426801,235.48,235.4,39.85426801]
["bitfinex","SOLUSD",1732160366018,0.79660836,235.47,235.4,39.85426801]
["bitfinex","SOLUSD",1732160366441,0.79660836,235.47,235.44,39.85426801]
["bitfinex","SOLUSD",1732160366747,0.5,235.59,235.46,39.85426801]
["bitfinex","SOLUSD",1732160366748,0.79651838,235.58,235.46,39.85426801]
["bitfinex","SOLUSD",1732160366926,0.79651838,235.58,235.5,39.85426801]
["bitfinex","SOLUSD",1732160367126,0.79651838,235.58,235.52,39.85426801]
["bitfinex","SOLUSD",1732160367652,0.79651838,235.58,235.43,39.85426801]
["bitfinex","SOLUSD",1732160367653,0.79620086,235.65,235.57,39.85426801]
["bitfinex","SOLUSD",1732160367944,0.79597213,235.64,235.55,39.85426801]
["bitfinex","SOLUSD",1732160368240,39.85426801,235.63,235.55,39.85426801]
["bitfinex","SOLUSD",1732160368416,0.79606143,235.62,235.57,39.85426801]
["bitfinex","SOLUSD",1732160368836,0.79606143,235.62,235.59,39.85426801]
["bitfinex","SOLUSD",1732160369033,0.79593333,235.66,235.59,39.85426801]
["bitfinex","SOLUSD",1732160369440,39.85426801,235.61,235.53,39.85426801]
["bitfinex","SOLUSD",1732160369639,0.79615431,235.6,235.53,39.85426801]
["bitfinex","SOLUSD",1732160370029,20.79615431,235.6,235.53,39.85426801]
["bitfinex","SOLUSD",1732160370538,0.79615431,235.6,235.56,39.85426801]
["bitfinex","SOLUSD",1732160370751,0.79605205,235.63,235.56,39.85426801]
["bitfinex","SOLUSD",1732160371041,20.79605205,235.63,235.54,39.85426801]
["bitfinex","SOLUSD",1732160371540,39.85426801,235.6,235.52,39.85426801]
["bitfinex","SOLUSD",1732160371732,39.85426801,235.56,235.48,39.85426801]
["bitfinex","SOLUSD",1732160371938,0.79627535,235.55,235.48,39.85426801]
["bitfinex","SOLUSD",1732160372138,39.85426801,235.52,235.44,39.85426801]
["bitfinex","SOLUSD",1732160372340,20.0,235.49,235.42,39.85426801]
["bitfinex","SOLUSD",1732160372535,0.79652427,235.48,235.42,39.85426801]
["bitfinex","SOLUSD",1732160373647,39.85426801,235.44,235.36,39.85426801]
["bitfinex","SOLUSD",1732160373823,20.0,235.41,235.34,39.85426801]
["bitfinex","SOLUSD",1732160374018,0.79679047,235.4,235.34,39.85426801]
["bitfinex","SOLUSD",1732160374214,40.65105848,235.4,235.32,39.85426801]
["bitfinex","SOLUSD",1732160374928,39.85426801,235.38,235.3,39.85426801]
["bitfinex","SOLUSD",1732160375123,20.0,235.35,235.28,39.85426801]
["bitfinex","SOLUSD",1732160375426,0.7969496,235.34,235.28,39.85426801]
["bitfinex","SOLUSD",1732160375831,0.7969496,235.34,235.32,39.85426801]
["bitfinex","SOLUSD",1732160376126,0.79691418,235.39,235.33,39.85426801]
["bitfinex","SOLUSD",1732160376322,0.79691418,235.39,235.35,39.85426801]
["bitfinex","SOLUSD",1732160376522,0.79691418,235.39,235.33,39.85426801]
["bitfinex","SOLUSD",1732160377349,0.79691418,235.39,235.35,39.85426801]
["bitfinex","SOLUSD",1732160377534,0.79691418,235.39,235.37,39.85426801]
["bitfinex","SOLUSD",1732160377730,0.79666377,235.42,235.37,39.85426801]
["bitfinex","SOLUSD",1732160377938,0.79664218,235.47,235.41,39.85426801]
["bitfinex","SOLUSD",1732160378835,0.79664218,235.47,235.39,39.85426801]
["bitfinex","SOLUSD",1732160379037,40.35426801,235.46,235.37,39.85426801]
["bitfinex","SOLUSD",1732160379346,20.79670797,235.45,235.39,39.85426801]
["bitfinex","SOLUSD",1732160379547,20.79670797,235.45,235.25,0.5]
["bitfinex","SOLUSD",1732160379754,20.0,235.41,235.34,39.85426801]
["bitfinex","SOLUSD",1732160379957,0.79678754,235.4,235.3,39.85426801]
["bitfinex","SOLUSD",1732160380131,20.79665592,235.49,235.31,4.6351456]
["bitfinex","SOLUSD",1732160380331,20.79665592,235.49,235.44,39.85426801]
["bitfinex","SOLUSD",1732160380531,20.79665592,235.49,235.42,39.85426801]
["bitfinex","SOLUSD",1732160381351,20.0,235.47,235.4,39.85426801]
["bitfinex","SOLUSD",1732160381553,0.79664361,235.46,235.42,39.85426801]
["bitfinex","SOLUSD",1732160381751,0.79664361,235.46,235.44,39.85426801]
["bitfinex","SOLUSD",1732160382159,0.79648696,235.53,235.44,39.85426801]
["bitfinex","SOLUSD",1732160382331,0.79648696,235.53,235.51,39.85426801]
["bitfinex","SOLUSD",1732160382537,0.79620661,235.6,235.52,39.85426801]
["bitfinex","SOLUSD",1732160382850,0.79620661,235.6,235.54,39.85426801]
["bitfinex","SOLUSD",1732160383150,40.65047462,235.6,235.52,39.85426801]
["bitfinex","SOLUSD",1732160383649,39.85426801,235.56,235.48,39.85426801]
["bitfinex","SOLUSD",1732160383853,0.79635377,235.55,235.48,39.85426801]
["bitfinex","SOLUSD",1732160384754,20.79635377,235.55,235.48,39.85426801]
["bitfinex","SOLUSD",1732160386154,0.79635377,235.55,235.5,39.85426801]
["bitfinex","SOLUSD",1732160386349,0.7962544,235.54,235.51,39.85426801]
["bitfinex","SOLUSD",1732160386655,0.7962336,235.57,235.51,24.49510133]
["bitfinex","SOLUSD",1732160387159,0.7962336,235.57,235.53,24.49510133]
["bitfinex","SOLUSD",1732160387338,0.7962336,235.57,235.42,0.5]
["bitfinex","SOLUSD",1732160387543,0.79617878,235.6,235.53,24.49510133]
["bitfinex","SOLUSD",1732160388244,0.79617878,235.6,235.43,24.49510133]
["bitfinex","SOLUSD",1732160388245,24.49510133,235.59,235.51,24.49510133]
["bitfinex","SOLUSD",1732160388438,4.2443,235.61,235.49,24.49510133]
["bitfinex","SOLUSD",1732160388439,24.49510133,235.57,235.49,24.49510133]
["bitfinex","SOLUSD",1732160388636,0.79627891,235.56,235.49,24.49510133]
["bitfinex","SOLUSD",1732160388950,20.79627891,235.56,235.49,24.49510133]
["bitfinex","SOLUSD",1732160390160,24.49510133,235.53,235.47,24.49510133]
["bitfinex","SOLUSD",1732160390362,24.49510133,235.48,235.4,24.49510133]
["bitfinex","SOLUSD",1732160390653,0.79652565,235.47,235.43,24.49510133]
["bitfinex","SOLUSD",1732160390877,0.79644183,235.49,235.44,24.49510133]
["bitfinex","SOLUSD",1732160391061,0.79644183,235.49,235.46,24.49510133]
["bitfinex","SOLUSD",1732160391229,0.79637832,235.53,235.46,24.49510133]
["bitfinex","SOLUSD",1732160391557,24.49510133,235.52,235.44,24.49510133]
["bitfinex","SOLUSD",1732160391766,0.79641977,235.51,235.44,24.49510133]
["bitfinex","SOLUSD",1732160391935,0.79641977,235.51,235.45,24.49510133]
["bitfinex","SOLUSD",1732160392137,0.79641977,235.51,235.47,24.49510133]
["bitfinex","SOLUSD",1732160392859,0.79641977,235.51,235.38,29.1808]
["bitfinex","SOLUSD",1732160392860,0.7963381,235.53,235.5,24.49510133]
["bitfinex","SOLUSD",1732160393041,0.7963381,235.53,235.48,24.49510133]
["bitfinex","SOLUSD",1732160393243,0.7963381,235.53,235.49,24.49510133]
["bitfinex","SOLUSD",1732160393960,0.79627763,235.52,235.49,24.49510133]
["bitfinex","SOLUSD",1732160394472,0.79628499,235.54,235.49,24.49510133]
["bitfinex","SOLUSD",1732160395155,0.79628499,235.54,235.51,24.49510133]
["bitfinex","SOLUSD",1732160395339,0.79619389,235.56,235.51,24.49510133]
["bitfinex","SOLUSD",1732160396158,0.79619389,235.56,235.51,18.60626505]
["bitfinex","SOLUSD",1732160396358,0.79616805,235.55,235.51,18.60626505]
["bitfinex","SOLUSD",1732160396567,0.5,235.66,235.53,24.49510133]
["bitfinex","SOLUSD",1732160396568,0.79616601,235.58,235.53,24.49510133]
["bitfinex","SOLUSD",1732160396863,0.79616601,235.58,235.55,24.49510133]
["bitfinex","SOLUSD",1732160397041,0.79607127,235.62,235.57,24.49510133]
["bitfinex","SOLUSD",1732160397652,0.79607127,235.62,235.59,24.49510133]
["bitfinex","SOLUSD",1732160397855,0.79607127,235.62,235.54,11.9577]
["bitfinex","SOLUSD",1732160397856,25.29101582,235.65,235.57,24.49510133]
["bitfinex","SOLUSD",1732160398043,24.49510133,235.63,235.55,24.49510133]
["bitfinex","SOLUSD",1732160398239,24.49510133,235.61,235.53,24.49510133]
["bitfinex","SOLUSD",1732160398466,0.7960794,235.6,235.54,24.49510133]
["bitfinex","SOLUSD",1732160398762,24.49510133,235.56,235.44,24.49510133]
["bitfinex","SOLUSD",1732160398965,24.49510133,235.53,235.45,24.49510133]
["bitfinex","SOLUSD",1732160399258,0.79627321,235.52,235.47,24.49510133]
["bitfinex","SOLUSD",1732160399660,0.79627321,235.52,235.49,24.49510133]
["bitfinex","SOLUSD",1732160399839,24.49510133,235.5,235.42,11.9577]
["bitfinex","SOLUSD",1732160400452,24.49510133,235.5,235.43,24.49510133]
["bitfinex","SOLUSD",1732160400867,8.49904682,235.51,235.43,24.49510133]
["bitfinex","SOLUSD",1732160401157,0.7963902,235.5,235.43,24.49510133]
["bitfinex","SOLUSD",1732160401359,24.49510133,235.54,235.45,24.49510133]
["bitfinex","SOLUSD",1732160401663,24.49510133,235.52,235.43,24.49510133]
["bitfinex","SOLUSD",1732160401961,24.49510133,235.48,235.39,24.49510133]
["bitfinex","SOLUSD",1732160402143,0.79655818,235.47,235.41,24.49510133]
["bitfinex","SOLUSD",1732160402759,0.79655818,235.47,235.39,24.49510133]
["bitfinex","SOLUSD",1732160402959,24.49510133,235.44,235.37,24.49510133]
["bitfinex","SOLUSD",1732160403159,0.7966515,235.43,235.37,24.49510133]
["bitfinex","SOLUSD",1732160404246,42.25692917,235.65,235.41,24.49510133]
["bitfinex","SOLUSD",1732160404247,0.7965915,235.45,235.41,24.49510133]
["bitfinex","SOLUSD",1732160404649,24.49510133,235.5,235.41,24.49510133]
["bitfinex","SOLUSD",1732160404850,24.49510133,235.48,235.41,24.49510133]
["bitfinex","SOLUSD",1732160405057,4.2456,235.54,235.38,23.776884]
["bitfinex","SOLUSD",1732160405058,24.49510133,235.46,235.39,24.49510133]
["bitfinex","SOLUSD",1732160405257,0.79657818,235.45,235.37,48.27198533]
["bitfinex","SOLUSD",1732160405568,24.49510133,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1732160405759,0.79664754,235.43,235.36,23.776884]
["bitfinex","SOLUSD",1732160406142,0.79664754,235.43,235.37,24.49510133]
["bitfinex","SOLUSD",1732160407144,24.49510133,235.42,235.33,24.49510133]
["bitfinex","SOLUSD",1732160407358,24.49510133,235.4,235.31,36.98450133]
["bitfinex","SOLUSD",1732160407557,0.79682634,235.39,235.31,36.98450133]
["bitfinex","SOLUSD",1732160407960,24.49510133,235.38,235.31,24.49510133]
["bitfinex","SOLUSD",1732160408274,24.49510133,235.34,235.27,24.49510133]
["bitfinex","SOLUSD",1732160408441,0.7969654,235.33,235.25,24.49510133]
["bitfinex","SOLUSD",1732160408647,24.49510133,235.32,235.25,24.49510133]
["bitfinex","SOLUSD",1732160408872,0.79703365,235.31,235.25,24.49510133]
["bitfinex","SOLUSD",1732160410165,24.49510133,235.3,235.23,24.49510133]
["bitfinex","SOLUSD",1732160410373,0.79714249,235.29,235.23,24.49510133]
["bitfinex","SOLUSD",1732160410757,0.79714249,235.29,235.27,24.49510133]
["bitfinex","SOLUSD",1732160410958,20.79703523,235.34,235.27,24.49510133]
["bitfinex","SOLUSD",1732160411166,0.79703523,235.34,235.29,24.49510133]
["bitfinex","SOLUSD",1732160411364,0.79691133,235.36,235.33,24.49510133]
["bitfinex","SOLUSD",1732160411580,0.79691133,235.36,235.35,24.49510133]
["bitfinex","SOLUSD",1732160411873,1.33701584,235.38,235.35,24.49510133]
["bitfinex","SOLUSD",1732160412052,0.540216,235.38,235.37,24.49510133]
["bitfinex","SOLUSD",1732160413050,0.540216,235.38,235.33,24.49510133]
["bitfinex","SOLUSD",1732160414870,0.540216,235.38,235.35,24.49510133]
["bitfinex","SOLUSD",1732160415252,0.79674665,235.37,235.31,24.49510133]
["bitfinex","SOLUSD",1732160415454,25.29184798,235.37,235.28,24.49510133]
["bitfinex","SOLUSD",1732160415660,20.0,235.34,235.26,24.49510133]
["bitfinex","SOLUSD",1732160415859,0.79699616,235.33,235.26,24.49510133]
["bitfinex","SOLUSD",1732160416161,25.29209749,235.33,235.26,24.49510133]
["bitfinex","SOLUSD",1732160416747,0.79699616,235.33,235.3,24.49510133]
["bitfinex","SOLUSD",1732160416945,0.79699616,235.33,235.32,24.49510133]
["bitfinex","SOLUSD",1732160417178,0.79682788,235.37,235.32,24.49510133]
["bitfinex","SOLUSD",1732160417978,24.49510133,235.35,235.28,24.49510133]
["bitfinex","SOLUSD",1732160418272,24.49510133,235.33,235.26,24.49510133]
["bitfinex","SOLUSD",1732160418477,0.79705024,235.32,235.26,24.49510133]
["bitfinex","SOLUSD",1732160419550,0.79701827,235.31,235.28,24.49510133]
["bitfinex","SOLUSD",1732160419860,0.79696987,235.35,235.3,24.49510133]
["bitfinex","SOLUSD",1732160420071,0.79696987,235.35,235.28,24.49510133]
["bitfinex","SOLUSD",1732160420786,0.79696987,235.35,235.18,24.276884]
["bitfinex","SOLUSD",1732160420969,0.79696987,235.35,235.27,24.49510133]
["bitfinex","SOLUSD",1732160421580,24.49510133,235.34,235.27,24.49510133]
["bitfinex","SOLUSD",1732160421869,0.79703944,235.33,235.27,24.49510133]
["bitfinex","SOLUSD",1732160422770,24.49510133,235.32,235.25,24.49510133]
["bitfinex","SOLUSD",1732160422972,0.79704695,235.31,235.18,24.276884]
["bitfinex","SOLUSD",1732160423155,0.79704695,235.31,235.27,24.49510133]
["bitfinex","SOLUSD",1732160423356,0.79702085,235.33,235.29,24.49510133]
["bitfinex","SOLUSD",1732160423556,0.79702085,235.33,235.31,24.49510133]
["bitfinex","SOLUSD",1732160423766,0.79694503,235.36,235.32,23.776884]
["bitfinex","SOLUSD",1732160423967,0.79694503,235.36,235.34,24.49510133]
["bitfinex","SOLUSD",1732160424577,0.79694503,235.36,235.32,48.27198533]
["bitfinex","SOLUSD",1732160424766,1.33701242,235.38,235.32,48.27198533]
["bitfinex","SOLUSD",1732160425363,25.83211375,235.38,235.32,48.27198533]
["bitfinex","SOLUSD",1732160425658,24.49510133,235.36,235.29,24.49510133]
["bitfinex","SOLUSD",1732160425856,0.79690489,235.35,235.29,24.49510133]
["bitfinex","SOLUSD",1732160426056,0.79690489,235.35,235.28,24.49510133]
["bitfinex","SOLUSD",1732160426282,24.49510133,235.34,235.26,24.49510133]
["bitfinex","SOLUSD",1732160426488,0.79697038,235.33,235.26,24.49510133]
["bitfinex","SOLUSD",1732160426677,25.72167137,235.33,235.26,24.92470099]
["bitfinex","SOLUSD",1732160427258,24.92470099,235.32,235.24,24.92470099]
["bitfinex","SOLUSD",1732160427492,0.79702338,235.31,235.24,24.92470099]
["bitfinex","SOLUSD",1732160427985,0.79702338,235.31,235.25,23.776884]
["bitfinex","SOLUSD",1732160428571,25.72172437,235.31,235.25,23.776884]
["bitfinex","SOLUSD",1732160430566,0.79702338,235.31,235.25,48.70158499]
["bitfinex","SOLUSD",1732160431286,25.72172437,235.31,235.25,23.776884]
["bitfinex","SOLUSD",1732160431891,0.79702338,235.31,235.25,48.70158499]
["bitfinex","SOLUSD",1732160434087,0.79702338,235.31,235.29,24.92470099]
["bitfinex","SOLUSD",1732160434394,0.79702338,235.31,235.25,23.776884]
["bitfinex","SOLUSD",1732160434395,8.32987896,235.33,235.31,23.776884]
["bitfinex","SOLUSD",1732160434574,0.79694049,235.36,235.31,23.776884]
["bitfinex","SOLUSD",1732160434892,0.79694049,235.36,235.31,48.70158499]
["bitfinex","SOLUSD",1732160435485,0.79694049,235.36,235.34,48.70158499]
["bitfinex","SOLUSD",1732160435681,0.540216,235.38,235.36,23.776884]
["bitfinex","SOLUSD",1732160435876,0.540216,235.38,235.37,48.70158499]
["bitfinex","SOLUSD",1732160436398,25.72107742,235.55,235.39,0.5]
["bitfinex","SOLUSD",1732160436566,25.72107742,235.55,235.48,24.92470099]
["bitfinex","SOLUSD",1732160436901,24.92470099,235.51,235.43,24.92470099]
["bitfinex","SOLUSD",1732160437069,24.92470099,235.48,235.41,48.70158499]
["bitfinex","SOLUSD",1732160437269,0.79639704,235.5,235.38,23.776884]
["bitfinex","SOLUSD",1732160437270,0.79642171,235.47,235.38,23.776884]
["bitfinex","SOLUSD",1732160437595,24.92470099,235.43,235.36,48.70158499]
["bitfinex","SOLUSD",1732160437797,0.79661753,235.42,235.37,24.92470099]
["bitfinex","SOLUSD",1732160437971,0.79661753,235.42,235.36,24.92470099]
["bitfinex","SOLUSD",1732160438795,0.79661753,235.42,235.35,24.92470099]
["bitfinex","SOLUSD",1732160438991,0.79661753,235.42,235.36,24.92470099]
["bitfinex","SOLUSD",1732160439327,0.79661753,235.42,235.37,24.92470099]
["bitfinex","SOLUSD",1732160439484,0.79662635,235.41,235.37,24.92470099]
["bitfinex","SOLUSD",1732160439798,0.79662635,235.41,235.35,24.92470099]
["bitfinex","SOLUSD",1732160440181,0.79662635,235.41,235.37,24.92470099]
["bitfinex","SOLUSD",1732160440488,8.68207426,235.42,235.4,24.92470099]
["bitfinex","SOLUSD",1732160440794,0.79650731,235.47,235.42,23.776884]
["bitfinex","SOLUSD",1732160441101,0.5,235.61,235.42,23.776884]
["bitfinex","SOLUSD",1732160441102,0.79636487,235.52,235.46,24.92470099]
["bitfinex","SOLUSD",1732160441302,24.92470099,235.56,235.49,24.92470099]
["bitfinex","SOLUSD",1732160441600,0.79619589,235.55,235.5,48.70158499]
["bitfinex","SOLUSD",1732160441818,0.79619589,235.55,235.5,24.92470099]
["bitfinex","SOLUSD",1732160441970,0.79619589,235.55,235.48,24.92470099]
["bitfinex","SOLUSD",1732160442174,24.92470099,235.54,235.47,24.92470099]
["bitfinex","SOLUSD",1732160442372,0.79625116,235.53,235.47,24.92470099]
["bitfinex","SOLUSD",1732160442771,0.79625116,235.53,235.48,24.92470099]
["bitfinex","SOLUSD",1732160443184,0.79625116,235.53,235.47,24.92470099]
["bitfinex","SOLUSD",1732160444707,0.79625116,235.53,235.47,23.776884]
["bitfinex","SOLUSD",1732160444906,25.72095215,235.53,235.46,23.776884]
["bitfinex","SOLUSD",1732160445210,24.92470099,235.49,235.41,24.92470099]
["bitfinex","SOLUSD",1732160445416,0.79644932,235.48,235.41,24.92470099]
["bitfinex","SOLUSD",1732160445584,24.92470099,235.47,235.39,24.92470099]
["bitfinex","SOLUSD",1732160445788,0.79648374,235.46,235.4,24.92470099]
["bitfinex","SOLUSD",1732160446494,0.79648374,235.46,235.41,23.776884]
["bitfinex","SOLUSD",1732160446718,24.92470099,235.56,235.42,24.92470099]
["bitfinex","SOLUSD",1732160446719,0.79643326,235.47,235.42,24.92470099]
["bitfinex","SOLUSD",1732160446912,0.79643326,235.47,235.43,24.92470099]
["bitfinex","SOLUSD",1732160447214,4.745,235.57,235.43,24.92470099]
["bitfinex","SOLUSD",1732160447215,24.92470099,235.49,235.43,24.92470099]
["bitfinex","SOLUSD",1732160447516,0.79641286,235.48,235.41,48.70158499]
["bitfinex","SOLUSD",1732160447883,25.72111385,235.48,235.41,48.70158499]
["bitfinex","SOLUSD",1732160448216,24.92470099,235.47,235.39,24.92470099]
["bitfinex","SOLUSD",1732160448512,24.92470099,235.44,235.38,24.92470099]
["bitfinex","SOLUSD",1732160448717,0.7965878,235.43,235.36,36.94510099]
["bitfinex","SOLUSD",1732160448892,0.7965878,235.43,235.37,24.92470099]
["bitfinex","SOLUSD",1732160449700,0.7965878,235.43,235.38,24.92470099]
["bitfinex","SOLUSD",1732160449897,0.79657824,235.42,235.38,24.92470099]
["bitfinex","SOLUSD",1732160450104,0.79656166,235.44,235.4,24.92470099]
["bitfinex","SOLUSD",1732160450284,0.79656166,235.44,235.37,23.776884]
["bitfinex","SOLUSD",1732160450285,0.79648516,235.46,235.41,24.92470099]
["bitfinex","SOLUSD",1732160451110,0.79648516,235.46,235.4,24.92470099]
["bitfinex","SOLUSD",1732160451414,24.92470099,235.41,235.32,24.92470099]
["bitfinex","SOLUSD",1732160451592,0.79665627,235.4,235.33,24.92470099]
["bitfinex","SOLUSD",1732160451992,0.79665627,235.4,235.34,24.92470099]
["bitfinex","SOLUSD",1732160452493,0.79667129,235.41,235.35,24.92470099]
["bitfinex","SOLUSD",1732160452699,0.79667129,235.41,235.36,24.92470099]
["bitfinex","SOLUSD",1732160453006,16.9242,235.49,235.37,24.92470099]
["bitfinex","SOLUSD",1732160453007,0.79660152,235.43,235.37,24.92470099]
["bitfinex","SOLUSD",1732160453219,0.79659379,235.44,235.41,24.92470099]
["bitfinex","SOLUSD",1732160453398,0.79659379,235.48,235.43,24.92470099]
["bitfinex","SOLUSD",1732160453597,0.79659379,235.48,235.42,24.92470099]
["bitfinex","SOLUSD",1732160453912,24.92470099,235.47,235.4,24.92470099]
["bitfinex","SOLUSD",1732160454101,0.79655108,235.46,235.4,24.92470099]
["bitfinex","SOLUSD",1732160454487,0.79655108,235.46,235.39,24.92470099]
["bitfinex","SOLUSD",1732160454691,0.79650815,235.46,235.41,24.92470099]
["bitfinex","SOLUSD",1732160455407,0.79650815,235.46,235.35,23.776884]
["bitfinex","SOLUSD",1732160455408,0.79650815,235.46,235.4,24.92470099]
["bitfinex","SOLUSD",1732160455808,0.79650815,235.46,235.41,24.92470099]
["bitfinex","SOLUSD",1732160456025,0.79644459,235.47,235.42,24.92470099]
["bitfinex","SOLUSD",1732160456707,0.79639714,235.49,235.45,24.92470099]
["bitfinex","SOLUSD",1732160457015,0.79639714,235.49,235.38,0.5]
["bitfinex","SOLUSD",1732160457016,0.79639714,235.49,235.44,24.92470099]
["bitfinex","SOLUSD",1732160457321,0.79639714,235.49,235.43,24.92470099]
["bitfinex","SOLUSD",1732160457702,0.79637378,235.5,235.46,24.92470099]
["bitfinex","SOLUSD",1732160457916,25.72096905,235.53,235.45,24.92470099]
["bitfinex","SOLUSD",1732160458217,24.92470099,235.51,235.45,23.776884]
["bitfinex","SOLUSD",1732160458425,24.92470099,235.48,235.41,24.92470099]
["bitfinex","SOLUSD",1732160458719,0.79628586,235.5,235.41,24.92470099]
["bitfinex","SOLUSD",1732160458720,0.79638364,235.47,235.42,24.92470099]
["bitfinex","SOLUSD",1732160459038,24.92470099,235.48,235.41,48.70158499]
["bitfinex","SOLUSD",1732160459189,0.79637871,235.47,235.41,48.70158499]
["bitfinex","SOLUSD",1732160459393,0.79637871,235.47,235.42,24.92470099]
["bitfinex","SOLUSD",1732160460210,0.79637878,235.48,235.42,24.92470099]
["bitfinex","SOLUSD",1732160461199,0.79635049,235.49,235.42,24.92470099]
["bitfinex","SOLUSD",1732160462395,0.79635049,235.49,235.41,23.776884]
["bitfinex","SOLUSD",1732160462396,0.79635049,235.49,235.43,24.92470099]
["bitfinex","SOLUSD",1732160462626,0.79635049,235.49,235.42,24.92470099]
["bitfinex","SOLUSD",1732160463432,0.79635049,235.49,235.43,24.92470099]
["bitfinex","SOLUSD",1732160463597,24.92470099,235.44,235.37,24.92470099]
["bitfinex","SOLUSD",1732160463915,0.79654483,235.43,235.37,24.92470099]
["bitfinex","SOLUSD",1732160464122,25.72124582,235.43,235.35,24.92470099]
["bitfinex","SOLUSD",1732160464422,24.92470099,235.42,235.35,24.92470099]
["bitfinex","SOLUSD",1732160464619,0.79658698,235.41,235.37,24.92470099]
["bitfinex","SOLUSD",1732160464820,0.7965227,235.43,235.38,24.92470099]
["bitfinex","SOLUSD",1732160465712,0.79650913,235.44,235.38,24.92470099]
["bitfinex","SOLUSD",1732160466827,0.79650913,235.44,235.32,30.12508893]
["bitfinex","SOLUSD",1732160466828,24.92470099,235.4,235.34,23.776884]
["bitfinex","SOLUSD",1732160467009,24.92470099,235.38,235.3,37.22770099]
["bitfinex","SOLUSD",1732160467206,24.92470099,235.35,235.27,24.92470099]
["bitfinex","SOLUSD",1732160467404,0.79679652,235.34,235.27,24.92470099]
["bitfinex","SOLUSD",1732160467729,24.92470099,235.35,235.27,24.92470099]
["bitfinex","SOLUSD",1732160468099,24.92470099,235.31,235.25,12.1947]
["bitfinex","SOLUSD",1732160468301,25.72166696,235.3,235.23,55.17370099]
["bitfinex","SOLUSD",1732160468617,24.92470099,235.28,235.2,29.62508893]
["bitfinex","SOLUSD",1732160468825,0.79710696,235.27,235.2,29.62508893]
["bitfinex","SOLUSD",1732160469222,0.79710696,235.27,235.22,24.92470099]
["bitfinex","SOLUSD",1732160469427,0.79699031,235.28,235.23,24.92470099]
["bitfinex","SOLUSD",1732160469609,0.79701084,235.29,235.23,24.92470099]
["bitfinex","SOLUSD",1732160469998,0.79701084,235.29,235.24,23.776884]
["bitfinex","SOLUSD",1732160470606,0.79698396,235.29,235.24,23.776884]
["bitfinex","SOLUSD",1732160470806,0.79697638,235.3,235.24,23.776884]
["bitfinex","SOLUSD",1732160471115,24.92470099,235.35,235.28,48.70158499]
["bitfinex","SOLUSD",1732160471318,0.79682857,235.34,235.29,24.92470099]
["bitfinex","SOLUSD",1732160471936,0.79682857,235.34,235.24,23.776884]
["bitfinex","SOLUSD",1732160471937,24.92470099,235.32,235.24,23.776884]
["bitfinex","SOLUSD",1732160472125,24.92470099,235.3,235.24,23.776884]
["bitfinex","SOLUSD",1732160472304,25.72170796,235.29,235.23,23.776884]
["bitfinex","SOLUSD",1732160472505,25.72170796,235.29,235.21,24.92470099]
["bitfinex","SOLUSD",1732160473029,24.92470099,235.27,235.2,24.92470099]
["bitfinex","SOLUSD",1732160473210,0.79711667,235.26,235.2,24.92470099]
["bitfinex","SOLUSD",1732160473608,24.92470099,235.33,235.25,24.92470099]
["bitfinex","SOLUSD",1732160473825,0.79695862,235.32,235.26,23.776884]
["bitfinex","SOLUSD",1732160474037,24.92470099,235.31,235.24,23.776884]
["bitfinex","SOLUSD",1732160474202,4.2485,235.38,235.23,24.92470099]
["bitfinex","SOLUSD",1732160474203,24.92470099,235.29,235.23,23.776884]
["bitfinex","SOLUSD",1732160474400,0.79702328,235.28,235.23,23.776884]
["bitfinex","SOLUSD",1732160474817,15.58085044,235.29,235.23,23.776884]
["bitfinex","SOLUSD",1732160475416,15.58085044,235.3,235.23,23.776884]
["bitfinex","SOLUSD",1732160475629,0.5,235.41,235.25,15.58085044]
["bitfinex","SOLUSD",1732160475630,0.79698446,235.29,235.25,15.58085044]
["bitfinex","SOLUSD",1732160476615,15.58085044,235.35,235.27,15.58085044]
["bitfinex","SOLUSD",1732160476817,0.79688963,235.34,235.28,15.58085044]
["bitfinex","SOLUSD",1732160477027,0.5,235.47,235.28,15.58085044]
["bitfinex","SOLUSD",1732160477028,0.79686892,235.4,235.33,39.35773444]
["bitfinex","SOLUSD",1732160477226,15.5586,235.44,235.36,15.5586]
["bitfinex","SOLUSD",1732160477403,15.5586,235.39,235.33,23.776884]
["bitfinex","SOLUSD",1732160477733,16.35533481,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1732160477912,15.5586,235.33,235.23,4.6351456]
["bitfinex","SOLUSD",1732160478228,0.79686594,235.32,235.26,15.5586]
["bitfinex","SOLUSD",1732160478532,0.79686594,235.32,235.28,15.5586]
["bitfinex","SOLUSD",1732160478706,15.5586,235.36,235.28,15.5586]
["bitfinex","SOLUSD",1732160478910,16.35543678,235.35,235.27,15.5586]
["bitfinex","SOLUSD",1732160479125,0.79683678,235.35,235.28,15.5586]
["bitfinex","SOLUSD",1732160479507,0.79684162,235.43,235.34,15.5586]
["bitfinex","SOLUSD",1732160479707,15.5586,235.45,235.37,15.5586]
["bitfinex","SOLUSD",1732160479920,15.5586,235.43,235.35,15.5586]
["bitfinex","SOLUSD",1732160480122,0.79674076,235.42,235.35,15.5586]
["bitfinex","SOLUSD",1732160480409,0.79674076,235.42,235.37,15.5586]
["bitfinex","SOLUSD",1732160480605,0.79660524,235.44,235.4,15.5586]
["bitfinex","SOLUSD",1732160480911,0.79648327,235.48,235.4,15.5586]
["bitfinex","SOLUSD",1732160481125,15.5586,235.47,235.4,15.5586]
["bitfinex","SOLUSD",1732160481334,0.796548,235.46,235.4,15.5586]
["bitfinex","SOLUSD",1732160481517,0.796548,235.46,235.42,15.5586]
["bitfinex","SOLUSD",1732160481708,0.79645567,235.48,235.42,15.5586]
["bitfinex","SOLUSD",1732160482330,0.79645567,235.48,235.33,4.6351456]
["bitfinex","SOLUSD",1732160482331,0.79641777,235.49,235.46,15.5586]
["bitfinex","SOLUSD",1732160482531,0.79629585,235.54,235.46,15.5586]
["bitfinex","SOLUSD",1732160482740,0.79629585,235.54,235.47,24.8751678]
["bitfinex","SOLUSD",1732160484318,0.79624443,235.55,235.51,24.8751678]
["bitfinex","SOLUSD",1732160484731,0.79614925,235.58,235.51,24.8751678]
["bitfinex","SOLUSD",1732160485335,0.79614925,235.58,235.53,24.8751678]
["bitfinex","SOLUSD",1732160485734,0.79599772,235.6,235.55,24.8751678]
["bitfinex","SOLUSD",1732160486041,0.79599772,235.6,235.56,24.85741539]
["bitfinex","SOLUSD",1732160486238,0.79592318,235.62,235.56,24.85741539]
["bitfinex","SOLUSD",1732160487318,0.79595949,235.61,235.56,24.85741539]
["bitfinex","SOLUSD",1732160487649,0.79594633,235.64,235.56,24.85741539]
["bitfinex","SOLUSD",1732160488233,0.79594633,235.64,235.58,24.85741539]
["bitfinex","SOLUSD",1732160488949,0.79594633,235.64,235.6,24.85741539]
["bitfinex","SOLUSD",1732160489119,12.0007,235.76,235.55,31.1394]
["bitfinex","SOLUSD",1732160489120,0.79578569,235.66,235.62,24.85741539]
["bitfinex","SOLUSD",1732160489322,0.79573527,235.69,235.62,24.85741539]
["bitfinex","SOLUSD",1732160489519,0.79573527,235.69,235.65,24.85741539]
["bitfinex","SOLUSD",1732160489730,0.79564213,235.72,235.65,24.85741539]
["bitfinex","SOLUSD",1732160489951,0.79564213,235.72,235.58,11.5465]
["bitfinex","SOLUSD",1732160489952,24.85741539,235.69,235.61,24.85741539]
["bitfinex","SOLUSD",1732160490119,24.85741539,235.67,235.59,24.85741539]
["bitfinex","SOLUSD",1732160490319,24.85741539,235.61,235.55,31.1394]
["bitfinex","SOLUSD",1732160490534,24.85741539,235.63,235.57,24.85741539]
["bitfinex","SOLUSD",1732160490737,24.85741539,235.63,235.56,24.85741539]
["bitfinex","SOLUSD",1732160490923,24.85741539,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1732160491123,24.85741539,235.65,235.58,24.85741539]
["bitfinex","SOLUSD",1732160491336,25.65324083,235.64,235.57,48.63429939]
["bitfinex","SOLUSD",1732160491715,25.65324083,235.64,235.58,24.85741539]
["bitfinex","SOLUSD",1732160491716,0.79582544,235.64,235.58,24.85741539]
["bitfinex","SOLUSD",1732160491919,25.65324083,235.64,235.57,48.63429939]
["bitfinex","SOLUSD",1732160492428,24.85741539,235.67,235.6,24.85741539]
["bitfinex","SOLUSD",1732160492623,0.79577951,235.66,235.62,24.85741539]
["bitfinex","SOLUSD",1732160492844,0.79572172,235.75,235.65,24.85741539]
["bitfinex","SOLUSD",1732160493145,24.85741539,235.77,235.69,24.85741539]
["bitfinex","SOLUSD",1732160493355,25.652903,235.76,235.69,24.85741539]
["bitfinex","SOLUSD",1732160493520,25.652903,235.76,235.66,23.776884]
["bitfinex","SOLUSD",1732160493521,0.79548761,235.76,235.73,24.85741539]
["bitfinex","SOLUSD",1732160493726,0.79538609,235.8,235.74,24.85741539]
["bitfinex","SOLUSD",1732160494333,0.79538609,235.8,235.76,24.85741539]
["bitfinex","SOLUSD",1732160494731,0.79531375,235.83,235.76,24.85741539]
["bitfinex","SOLUSD",1732160496037,0.79531375,235.83,235.77,24.85741539]
["bitfinex","SOLUSD",1732160496237,0.7953025,235.85,235.82,24.85741539]
["bitfinex","SOLUSD",1732160496443,0.79507957,235.9,235.84,24.85741539]
["bitfinex","SOLUSD",1732160496652,0.79507957,235.9,235.85,24.85741539]
["bitfinex","SOLUSD",1732160497253,0.79507957,235.9,235.86,24.85741539]
["bitfinex","SOLUSD",1732160497451,25.65239801,235.94,235.86,24.85741539]
["bitfinex","SOLUSD",1732160497653,0.79498262,235.94,235.89,24.85741539]
["bitfinex","SOLUSD",1732160498461,0.79496637,235.93,235.89,24.85741539]
["bitfinex","SOLUSD",1732160498836,0.79496637,235.93,235.91,24.85741539]
["bitfinex","SOLUSD",1732160499553,0.79495544,235.96,235.91,24.85741539]
["bitfinex","SOLUSD",1732160499863,0.79495544,235.96,235.95,24.85741539]
["bitfinex","SOLUSD",1732160500167,0.79478779,235.97,235.95,24.85741539]
["bitfinex","SOLUSD",1732160500338,0.79478779,235.97,235.9,24.85741539]
["bitfinex","SOLUSD",1732160501042,0.79478779,235.97,235.91,24.85741539]
["bitfinex","SOLUSD",1732160501356,0.79478779,235.97,235.94,24.85741539]
["bitfinex","SOLUSD",1732160501662,9.64107841,235.99,235.96,24.85741539]
["bitfinex","SOLUSD",1732160501955,1.26016503,235.99,235.96,22.3744776]
["bitfinex","SOLUSD",1732160502160,1.26016503,235.99,235.96,24.85741539]
["bitfinex","SOLUSD",1732160502333,1.26016503,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1732160502533,1.26016503,235.99,235.98,24.85741539]
["bitfinex","SOLUSD",1732160502534,0.4653634,235.99,235.98,24.85741539]
["bitfinex","SOLUSD",1732160503749,0.79453531,236.08,235.99,24.276884]
["bitfinex","SOLUSD",1732160503954,24.85741539,236.19,236.07,24.85741539]
["bitfinex","SOLUSD",1732160504140,0.79413403,236.18,236.12,24.85741539]
["bitfinex","SOLUSD",1732160504456,0.79413403,236.18,236.14,5.8225581]
["bitfinex","SOLUSD",1732160504957,0.79413403,236.18,236.16,24.85741539]
["bitfinex","SOLUSD",1732160505167,9.12367351,236.23,236.16,24.85741539]
["bitfinex","SOLUSD",1732160505168,0.79402684,236.22,236.16,2.07820289]
["bitfinex","SOLUSD",1732160505451,24.85741539,236.18,236.1,24.85741539]
["bitfinex","SOLUSD",1732160505650,0.79414454,236.17,236.13,24.85741539]
["bitfinex","SOLUSD",1732160505864,0.79414454,236.17,236.12,24.85741539]
["bitfinex","SOLUSD",1732160506548,0.79411306,236.16,236.13,24.85741539]
["bitfinex","SOLUSD",1732160506749,0.79411152,236.19,236.04,24.85741539]
["bitfinex","SOLUSD",1732160506950,0.79411152,236.19,236.15,24.85741539]
["bitfinex","SOLUSD",1732160507353,0.79411152,236.19,236.17,24.85741539]
["bitfinex","SOLUSD",1732160507665,0.79396773,236.22,236.18,24.85741539]
["bitfinex","SOLUSD",1732160507846,0.79396773,236.22,236.2,24.85741539]
["bitfinex","SOLUSD",1732160508031,0.79396773,236.22,236.2,5.41432429]
["bitfinex","SOLUSD",1732160509038,0.79396773,236.22,236.18,24.85741539]
["bitfinex","SOLUSD",1732160509238,24.85741539,236.2,236.13,24.85741539]
["bitfinex","SOLUSD",1732160509456,9.12367351,236.23,236.11,24.85741539]
["bitfinex","SOLUSD",1732160509457,24.85741539,236.18,236.11,24.85741539]
["bitfinex","SOLUSD",1732160509756,0.79404105,236.19,236.12,24.85741539]
["bitfinex","SOLUSD",1732160509757,0.79408229,236.17,236.12,24.85741539]
["bitfinex","SOLUSD",1732160510263,24.85741539,236.15,236.08,24.85741539]
["bitfinex","SOLUSD",1732160510447,0.79417845,236.14,236.08,24.85741539]
["bitfinex","SOLUSD",1732160511034,0.79417845,236.14,236.07,24.85741539]
["bitfinex","SOLUSD",1732160511252,24.85741539,236.13,236.06,24.85741539]
["bitfinex","SOLUSD",1732160511432,0.79426872,236.12,236.06,24.85741539]
["bitfinex","SOLUSD",1732160511836,25.65168411,236.12,236.05,24.85741539]
["bitfinex","SOLUSD",1732160512054,24.85741539,236.11,236.04,24.85741539]
["bitfinex","SOLUSD",1732160512356,0.79431183,236.1,236.05,24.85741539]
["bitfinex","SOLUSD",1732160512546,0.79431183,236.1,236.09,24.85741539]
["bitfinex","SOLUSD",1732160512738,0.79422713,236.16,236.09,24.85741539]
["bitfinex","SOLUSD",1732160512939,0.79422713,236.16,236.13,24.85741539]
["bitfinex","SOLUSD",1732160513365,0.79414544,236.19,236.15,24.85741539]
["bitfinex","SOLUSD",1732160513545,1.2593837,236.23,236.18,24.85741539]
["bitfinex","SOLUSD",1732160513747,1.2593837,236.23,236.19,24.85741539]
["bitfinex","SOLUSD",1732160514154,1.2593837,236.23,236.19,22.61872169]
["bitfinex","SOLUSD",1732160514938,1.2593837,236.23,236.17,24.85741539]
["bitfinex","SOLUSD",1732160516259,1.2593837,236.23,236.2,24.85741539]
["bitfinex","SOLUSD",1732160516461,1.2593837,236.23,236.19,24.85741539]
["bitfinex","SOLUSD",1732160517043,1.2593837,236.23,236.18,24.85741539]
["bitfinex","SOLUSD",1732160517859,1.2593837,236.23,236.16,29.7984251]
["bitfinex","SOLUSD",1732160518050,26.11679909,236.23,236.16,4.94100971]
["bitfinex","SOLUSD",1732160518258,24.85741539,236.17,236.07,24.85741539]
["bitfinex","SOLUSD",1732160518434,24.85741539,236.15,236.08,24.85741539]
["bitfinex","SOLUSD",1732160518638,20.4653634,236.23,236.05,35.08258499]
["bitfinex","SOLUSD",1732160519244,24.85741539,236.17,236.1,24.85741539]
["bitfinex","SOLUSD",1732160519452,0.79401648,236.17,236.12,24.85741539]
["bitfinex","SOLUSD",1732160519652,20.4653634,236.23,236.16,24.85741539]
["bitfinex","SOLUSD",1732160519653,0.4653634,236.23,236.16,24.85741539]
["bitfinex","SOLUSD",1732160519860,0.4653634,236.23,236.19,24.85741539]
["bitfinex","SOLUSD",1732160520059,0.4653634,236.23,236.2,24.85741539]
["bitfinex","SOLUSD",1732160520264,8.23633102,236.24,236.22,24.85741539]
["bitfinex","SOLUSD",1732160520575,9.3286252,236.28,236.23,24.85741539]
["bitfinex","SOLUSD",1732160520770,0.79369658,236.3,236.25,24.85741539]
["bitfinex","SOLUSD",1732160520948,0.79369658,236.3,236.26,12.49521539]
["bitfinex","SOLUSD",1732160521142,0.79358936,236.33,236.26,24.85741539]
["bitfinex","SOLUSD",1732160521348,0.79358936,236.33,236.29,24.70367653]
["bitfinex","SOLUSD",1732160521558,0.79348307,236.36,236.3,24.70367653]
["bitfinex","SOLUSD",1732160521739,24.70367653,236.39,236.32,24.70367653]
["bitfinex","SOLUSD",1732160521939,24.70367653,236.36,236.28,24.70367653]
["bitfinex","SOLUSD",1732160522145,24.70367653,236.37,236.3,24.70367653]
["bitfinex","SOLUSD",1732160523363,24.70367653,236.39,236.32,24.70367653]
["bitfinex","SOLUSD",1732160523559,0.79329278,236.38,236.3,24.70367653]
["bitfinex","SOLUSD",1732160524063,24.70367653,236.35,236.29,29.0224]
["bitfinex","SOLUSD",1732160524369,24.70367653,236.33,236.27,12.2657]
["bitfinex","SOLUSD",1732160524667,0.79349518,236.32,236.27,12.2657]
["bitfinex","SOLUSD",1732160525043,24.70367653,236.29,236.23,31.0114]
["bitfinex","SOLUSD",1732160525363,24.70367653,236.26,236.23,31.0114]
["bitfinex","SOLUSD",1732160525579,24.70367653,236.26,236.21,13.0018]
["bitfinex","SOLUSD",1732160525751,24.72875941,236.22,236.17,31.0114]
["bitfinex","SOLUSD",1732160526140,24.72875941,236.25,236.18,24.72875941]
["bitfinex","SOLUSD",1732160526447,24.72875941,236.28,236.21,24.72875941]
["bitfinex","SOLUSD",1732160526647,24.72875941,236.34,236.27,24.72875941]
["bitfinex","SOLUSD",1732160526847,25.52226742,236.33,236.26,24.72875941]
["bitfinex","SOLUSD",1732160527052,0.79350802,236.32,236.26,24.72875941]
["bitfinex","SOLUSD",1732160527261,0.79350802,236.32,236.25,24.72875941]
["bitfinex","SOLUSD",1732160527445,0.79350802,236.32,236.26,24.72875941]
["bitfinex","SOLUSD",1732160527645,0.79350802,236.32,236.27,24.72875941]
["bitfinex","SOLUSD",1732160528068,25.52226882,236.33,236.26,24.72875941]
["bitfinex","SOLUSD",1732160528368,24.72875941,236.28,236.21,24.72875941]
["bitfinex","SOLUSD",1732160528671,24.72875941,236.29,236.22,24.72875941]
["bitfinex","SOLUSD",1732160530275,24.72875941,236.24,236.17,59.56161633]
["bitfinex","SOLUSD",1732160530566,25.52255938,236.23,236.12,24.72875941]
["bitfinex","SOLUSD",1732160530768,25.52255938,236.23,236.11,56.97035941]
["bitfinex","SOLUSD",1732160530944,24.72875941,236.18,236.11,56.97035941]
["bitfinex","SOLUSD",1732160531457,25.52272979,236.17,236.11,32.2416]
["bitfinex","SOLUSD",1732160531652,24.72875941,236.14,236.07,24.72875941]
["bitfinex","SOLUSD",1732160531856,24.72875941,236.19,236.13,24.72875941]
["bitfinex","SOLUSD",1732160532167,24.72875941,236.16,236.09,24.72875941]
["bitfinex","SOLUSD",1732160532470,24.72875941,236.12,236.04,45.2416]
["bitfinex","SOLUSD",1732160532676,0.7942703,236.11,236.04,13.0]
["bitfinex","SOLUSD",1732160532970,24.72875941,236.09,236.01,24.72875941]
["bitfinex","SOLUSD",1732160533272,24.72875941,236.16,235.99,29.94421357]
["bitfinex","SOLUSD",1732160533273,24.72875941,236.07,235.99,29.94421357]
["bitfinex","SOLUSD",1732160533442,24.72875941,236.09,236.02,24.72875941]
["bitfinex","SOLUSD",1732160533770,0.79435796,236.15,235.99,5.21545416]
["bitfinex","SOLUSD",1732160533771,0.7943175,236.15,236.07,24.72875941]
["bitfinex","SOLUSD",1732160534062,24.72875941,236.1,236.0,24.72875941]
["bitfinex","SOLUSD",1732160534263,0.79432664,236.09,236.04,24.72875941]
["bitfinex","SOLUSD",1732160534474,0.7943231,236.11,236.02,24.72875941]
["bitfinex","SOLUSD",1732160534859,24.72875941,236.1,236.02,24.72875941]
["bitfinex","SOLUSD",1732160535061,0.79440364,236.09,236.02,24.72875941]
["bitfinex","SOLUSD",1732160535443,0.79440364,236.09,236.0,24.72875941]
["bitfinex","SOLUSD",1732160535444,24.72875941,236.08,236.0,24.72875941]
["bitfinex","SOLUSD",1732160535645,0.79448286,236.07,236.0,24.72875941]
["bitfinex","SOLUSD",1732160536243,0.79448286,236.07,235.93,3.82145692]
["bitfinex","SOLUSD",1732160536244,24.72875941,236.01,235.93,24.72875941]
["bitfinex","SOLUSD",1732160536447,24.72875941,235.96,235.88,56.97035941]
["bitfinex","SOLUSD",1732160536674,24.72875941,236.04,235.88,56.97035941]
["bitfinex","SOLUSD",1732160536675,0.79477388,236.03,235.94,24.72875941]
["bitfinex","SOLUSD",1732160536907,55.60695941,236.16,235.94,0.5]
["bitfinex","SOLUSD",1732160536908,0.79454631,236.11,235.94,0.5]
["bitfinex","SOLUSD",1732160537076,24.72875941,236.13,236.05,24.72875941]
["bitfinex","SOLUSD",1732160537372,0.79436392,236.15,236.07,24.72875941]
["bitfinex","SOLUSD",1732160537373,0.79428288,236.12,236.07,24.72875941]
["bitfinex","SOLUSD",1732160537675,0.79418687,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1732160537849,0.7939563,236.2,236.15,24.72875941]
["bitfinex","SOLUSD",1732160538176,24.72875941,236.17,236.09,24.72875941]
["bitfinex","SOLUSD",1732160538348,24.72875941,236.23,236.15,24.72875941]
["bitfinex","SOLUSD",1732160538547,0.79395322,236.22,236.15,24.72875941]
["bitfinex","SOLUSD",1732160538769,0.79395322,236.22,236.16,40.18616228]
["bitfinex","SOLUSD",1732160538958,0.79388495,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1732160539147,40.18616228,236.26,236.18,40.18616228]
["bitfinex","SOLUSD",1732160539346,40.97994203,236.3,236.21,40.18616228]
["bitfinex","SOLUSD",1732160539569,40.97994203,236.3,236.23,40.18616228]
["bitfinex","SOLUSD",1732160539874,40.97994203,236.3,236.24,5.35917638]
["bitfinex","SOLUSD",1732160540374,40.18616228,236.33,236.25,63.96304628]
["bitfinex","SOLUSD",1732160540574,40.18616228,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1732160540780,0.79347768,236.34,236.28,29.38883816]
["bitfinex","SOLUSD",1732160540992,0.79347768,236.34,236.28,5.61195416]
["bitfinex","SOLUSD",1732160541658,0.79347463,236.36,236.28,5.61195416]
["bitfinex","SOLUSD",1732160541866,40.18616228,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1732160542066,0.79344888,236.34,236.29,5.61195416]
["bitfinex","SOLUSD",1732160542279,40.18616228,236.37,236.3,29.38883816]
["bitfinex","SOLUSD",1732160542460,0.79338219,236.36,236.3,29.38883816]
["bitfinex","SOLUSD",1732160542665,40.18616228,236.33,236.3,29.38883816]
["bitfinex","SOLUSD",1732160543402,40.18616228,236.35,236.3,29.38883816]
["bitfinex","SOLUSD",1732160543689,40.18616228,236.37,236.3,74.42416321]
["bitfinex","SOLUSD",1732160544061,40.18616228,236.37,236.3,29.38883816]
["bitfinex","SOLUSD",1732160545558,40.18616228,236.37,236.31,5.12360722]
["bitfinex","SOLUSD",1732160545860,1.25872059,236.46,236.32,29.38883816]
["bitfinex","SOLUSD",1732160545861,40.18616228,236.39,236.32,29.38883816]
["bitfinex","SOLUSD",1732160546061,40.18616228,236.39,236.33,5.12360722]
["bitfinex","SOLUSD",1732160546264,40.18616228,236.39,236.34,29.38883816]
["bitfinex","SOLUSD",1732160546463,40.18616228,236.39,236.34,34.51244538]
["bitfinex","SOLUSD",1732160546675,40.18616228,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1732160546894,40.18616228,236.41,236.36,29.38883816]
["bitfinex","SOLUSD",1732160547288,40.18616228,236.39,236.36,29.38883816]
["bitfinex","SOLUSD",1732160547485,40.18616228,236.39,236.38,23.776884]
["bitfinex","SOLUSD",1732160549583,40.18616228,236.39,236.37,5.61195416]
["bitfinex","SOLUSD",1732160549787,40.18616228,236.38,236.37,5.61195416]
["bitfinex","SOLUSD",1732160549999,40.18616228,236.39,236.37,5.61195416]
["bitfinex","SOLUSD",1732160550290,40.97934238,236.38,236.37,10.73556138]
["bitfinex","SOLUSD",1732160550503,40.97934238,236.38,236.25,12.4872]
["bitfinex","SOLUSD",1732160550662,40.18616228,236.26,236.25,12.4872]
["bitfinex","SOLUSD",1732160551284,40.18616228,236.26,236.25,18.09915416]
["bitfinex","SOLUSD",1732160551990,40.18616228,236.29,236.26,23.776884]
["bitfinex","SOLUSD",1732160552199,40.18616228,236.29,236.27,5.61195416]
["bitfinex","SOLUSD",1732160552490,40.18616228,236.28,236.27,29.38883816]
["bitfinex","SOLUSD",1732160552663,40.18616228,236.35,236.28,28.90049122]
["bitfinex","SOLUSD",1732160552863,40.18616228,236.35,236.3,23.776884]
["bitfinex","SOLUSD",1732160553064,40.18616228,236.36,236.32,23.776884]
["bitfinex","SOLUSD",1732160553293,40.18616228,236.36,236.34,23.776884]
["bitfinex","SOLUSD",1732160553589,40.18616228,236.39,236.36,23.776884]
["bitfinex","SOLUSD",1732160553760,40.18616228,236.39,236.37,5.61195416]
["bitfinex","SOLUSD",1732160553963,40.18616228,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1732160554176,40.18616228,236.42,236.4,23.776884]
["bitfinex","SOLUSD",1732160554378,40.18616228,236.42,236.4,5.61195416]
["bitfinex","SOLUSD",1732160555383,40.18616228,236.43,236.41,23.776884]
["bitfinex","SOLUSD",1732160555586,40.18616228,236.44,236.42,5.61195416]
["bitfinex","SOLUSD",1732160555987,40.18616228,236.44,236.43,23.776884]
["bitfinex","SOLUSD",1732160556287,40.18616228,236.44,236.43,33.83862841]
["bitfinex","SOLUSD",1732160556693,40.65152568,236.46,236.43,28.22667425]
["bitfinex","SOLUSD",1732160556880,40.18616228,236.45,236.43,33.35028147]
["bitfinex","SOLUSD",1732160557380,40.18616228,236.44,236.43,28.22667425]
["bitfinex","SOLUSD",1732160559792,40.65152568,236.46,236.43,33.65742285]
["bitfinex","SOLUSD",1732160560367,0.4653634,236.46,236.45,23.776884]
["bitfinex","SOLUSD",1732160560570,0.4653634,236.46,236.45,38.77799674]
["bitfinex","SOLUSD",1732160560976,0.4653634,236.46,236.45,63.44750927]
["bitfinex","SOLUSD",1732160562091,0.4653634,236.46,236.45,33.65438952]
["bitfinex","SOLUSD",1732160563393,25.13487593,236.46,236.45,23.776884]
["bitfinex","SOLUSD",1732160563893,25.13487593,236.46,236.4,4.44979025]
["bitfinex","SOLUSD",1732160564095,24.66951253,236.41,236.4,4.44979025]
["bitfinex","SOLUSD",1732160564485,24.66951253,236.41,236.35,38.39980722]
["bitfinex","SOLUSD",1732160564673,24.66951253,236.36,236.35,38.39980722]
["bitfinex","SOLUSD",1732160565207,24.66951253,236.38,236.35,48.53009052]
["bitfinex","SOLUSD",1732160565381,24.66951253,236.38,236.36,4.44979025]
["bitfinex","SOLUSD",1732160565583,0.4653634,236.46,236.36,10.1302833]
["bitfinex","SOLUSD",1732160565584,24.66951253,236.43,236.36,10.1302833]
["bitfinex","SOLUSD",1732160565785,0.4653634,236.46,236.42,24.66951253]
["bitfinex","SOLUSD",1732160565993,0.4653634,236.46,236.43,15.25389052]
["bitfinex","SOLUSD",1732160566374,0.4653634,236.46,236.44,24.66951253]
["bitfinex","SOLUSD",1732160566575,0.4653634,236.46,236.45,28.00289052]
["bitfinex","SOLUSD",1732160567102,0.4653634,236.46,236.45,51.77977452]
["bitfinex","SOLUSD",1732160567703,0.4653634,236.46,236.45,71.77977452]
["bitfinex","SOLUSD",1732160568983,0.4653634,236.46,236.45,72.27977452]
["bitfinex","SOLUSD",1732160569193,1.0,236.55,236.46,43.776884]
["bitfinex","SOLUSD",1732160569494,1.0,236.55,236.53,24.66951253]
["bitfinex","SOLUSD",1732160569701,1.0,236.55,236.54,15.51389052]
["bitfinex","SOLUSD",1732160571609,1.0,236.55,236.54,39.29077452]
["bitfinex","SOLUSD",1732160572002,1.0,236.55,236.46,20.5]
["bitfinex","SOLUSD",1732160572003,50.33902506,236.55,236.39,24.66951253]
["bitfinex","SOLUSD",1732160572210,24.66951253,236.46,236.45,4.44979025]
["bitfinex","SOLUSD",1732160572677,24.66951253,236.51,236.45,4.44979025]
["bitfinex","SOLUSD",1732160572878,24.66951253,236.53,236.46,5.2222962]
["bitfinex","SOLUSD",1732160573074,25.66951253,236.55,236.47,29.11930278]
["bitfinex","SOLUSD",1732160573298,25.66951253,236.55,236.48,10.10034786]
["bitfinex","SOLUSD",1732160573473,1.0,236.55,236.49,28.22667425]
["bitfinex","SOLUSD",1732160573674,1.0,236.55,236.51,23.776884]
["bitfinex","SOLUSD",1732160573905,1.0,236.55,236.53,23.776884]
["bitfinex","SOLUSD",1732160574093,1.0,236.55,236.54,9.93208645]
["bitfinex","SOLUSD",1732160574281,1.0,236.55,236.54,33.70897045]
["bitfinex","SOLUSD",1732160574683,1.0,236.55,236.54,38.58702211]
["bitfinex","SOLUSD",1732160576805,1.0,236.55,236.31,31.3655]
["bitfinex","SOLUSD",1732160576806,114.8669779,236.55,236.31,31.3655]
["bitfinex","SOLUSD",1732160576980,40.06213895,236.34,236.31,31.3655]
["bitfinex","SOLUSD",1732160577186,40.06213895,236.32,236.23,31.3655]
["bitfinex","SOLUSD",1732160577393,40.06213895,236.25,236.23,31.3655]
["bitfinex","SOLUSD",1732160578300,40.06213895,236.27,236.23,31.3655]
["bitfinex","SOLUSD",1732160578495,40.06213895,236.27,236.23,31.8655]
["bitfinex","SOLUSD",1732160579497,40.06213895,236.27,236.24,20.0]
["bitfinex","SOLUSD",1732160579704,40.06213895,236.35,236.25,40.56213895]
["bitfinex","SOLUSD",1732160579880,40.06213895,236.37,236.32,23.776884]
["bitfinex","SOLUSD",1732160580213,0.79325663,236.51,236.35,20.0]
["bitfinex","SOLUSD",1732160580214,40.06213895,236.39,236.35,20.0]
["bitfinex","SOLUSD",1732160580415,40.06213895,236.41,236.36,27.50839917]
["bitfinex","SOLUSD",1732160580703,40.06213895,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1732160580909,40.06213895,236.41,236.39,3.73151517]
["bitfinex","SOLUSD",1732160581120,40.06213895,236.41,236.4,23.776884]
["bitfinex","SOLUSD",1732160581481,80.1242779,236.41,236.4,23.776884]
["bitfinex","SOLUSD",1732160581680,80.1242779,236.41,236.3,3.73151517]
["bitfinex","SOLUSD",1732160581960,40.06213895,236.31,236.23,31.3655]
["bitfinex","SOLUSD",1732160582114,40.06213895,236.26,236.23,31.3655]
["bitfinex","SOLUSD",1732160582584,0.7932456,236.4,236.22,15.78891517]
["bitfinex","SOLUSD",1732160582585,40.06213895,236.24,236.22,15.78891517]
["bitfinex","SOLUSD",1732160582895,40.06213895,236.24,236.22,12.0574]
["bitfinex","SOLUSD",1732160583098,40.06213895,236.24,236.17,8.10689242]
["bitfinex","SOLUSD",1732160583306,40.06213895,236.18,236.17,3.73151517]
["bitfinex","SOLUSD",1732160583508,40.06213895,236.18,236.15,42.7292]
["bitfinex","SOLUSD",1732160583807,40.06213895,236.23,236.15,46.46071517]
["bitfinex","SOLUSD",1732160583987,40.06213895,236.23,236.16,3.73151517]
["bitfinex","SOLUSD",1732160584318,40.06213895,236.23,236.16,4.73151517]
["bitfinex","SOLUSD",1732160584504,0.79364008,236.36,236.16,3.73151517]
["bitfinex","SOLUSD",1732160584505,40.06213895,236.19,236.16,3.73151517]
["bitfinex","SOLUSD",1732160585721,0.79370818,236.27,236.17,4.37537725]
["bitfinex","SOLUSD",1732160585722,40.06213895,236.21,236.17,4.37537725]
["bitfinex","SOLUSD",1732160586012,40.06213895,236.19,236.17,4.37537725]
["bitfinex","SOLUSD",1732160586227,40.06213895,236.19,236.16,23.73151517]
["bitfinex","SOLUSD",1732160586718,40.06213895,236.25,236.17,44.4375162]
["bitfinex","SOLUSD",1732160586900,40.06213895,236.25,236.18,3.73151517]
["bitfinex","SOLUSD",1732160587228,40.06213895,236.25,236.19,4.37537725]
["bitfinex","SOLUSD",1732160587416,40.06213895,236.21,236.19,23.776884]
["bitfinex","SOLUSD",1732160587719,40.06213895,236.2,236.15,42.7292]
["bitfinex","SOLUSD",1732160587901,40.06213895,236.16,236.12,3.73151517]
["bitfinex","SOLUSD",1732160588095,40.06213895,236.16,236.08,12.3061]
["bitfinex","SOLUSD",1732160588096,40.06213895,236.14,236.08,12.3061]
["bitfinex","SOLUSD",1732160588295,40.06213895,236.1,236.08,12.3061]
["bitfinex","SOLUSD",1732160588525,40.06213895,236.09,236.04,3.73151517]
["bitfinex","SOLUSD",1732160588733,40.06213895,236.06,236.04,3.73151517]
["bitfinex","SOLUSD",1732160589012,40.06213895,236.06,236.02,0.5]
["bitfinex","SOLUSD",1732160589229,0.79409506,236.15,236.04,4.37537725]
["bitfinex","SOLUSD",1732160589447,40.06213895,236.05,236.02,3.73151517]
["bitfinex","SOLUSD",1732160589626,40.06213895,236.03,236.02,3.73151517]
["bitfinex","SOLUSD",1732160589916,40.06213895,236.03,235.98,4.37537725]
["bitfinex","SOLUSD",1732160590130,40.06213895,235.99,235.95,3.73151517]
["bitfinex","SOLUSD",1732160590422,40.06213895,235.97,235.95,3.73151517]
["bitfinex","SOLUSD",1732160591201,0.7944724,236.03,235.87,5.34074065]
["bitfinex","SOLUSD",1732160591202,40.06213895,235.96,235.87,5.34074065]
["bitfinex","SOLUSD",1732160591400,0.7944724,236.03,235.87,5.34074065]
["bitfinex","SOLUSD",1732160591401,40.06213895,236.0,235.92,0.5]
["bitfinex","SOLUSD",1732160591705,80.1242779,235.93,235.87,0.4653634]
["bitfinex","SOLUSD",1732160591908,0.79482285,235.92,235.87,0.4653634]
["bitfinex","SOLUSD",1732160592125,0.79482285,235.92,235.73,32.2426]
["bitfinex","SOLUSD",1732160592423,40.06213895,235.74,235.73,32.2426]
["bitfinex","SOLUSD",1732160592715,0.79482285,235.92,235.73,32.2426]
["bitfinex","SOLUSD",1732160592716,16.29213895,235.76,235.73,32.2426]
["bitfinex","SOLUSD",1732160593120,40.06213895,235.74,235.7,13.0232]
["bitfinex","SOLUSD",1732160593324,40.06213895,235.71,235.7,13.0232]
["bitfinex","SOLUSD",1732160594026,40.06213895,235.74,235.7,13.0232]
["bitfinex","SOLUSD",1732160594206,0.79516373,235.88,235.7,13.5232]
["bitfinex","SOLUSD",1732160594406,40.06213895,235.75,235.7,13.5232]
["bitfinex","SOLUSD",1732160594600,40.06213895,235.77,235.72,0.5]
["bitfinex","SOLUSD",1732160595224,40.06213895,235.77,235.71,20.5]
["bitfinex","SOLUSD",1732160595429,40.06213895,235.77,235.72,23.776884]
["bitfinex","SOLUSD",1732160595816,40.06213895,235.75,235.71,20.0]
["bitfinex","SOLUSD",1732160596015,40.06213895,235.73,235.7,16.75471517]
["bitfinex","SOLUSD",1732160596217,40.06213895,235.71,235.7,13.0232]
["bitfinex","SOLUSD",1732160596526,40.06213895,235.73,235.7,13.0232]
["bitfinex","SOLUSD",1732160596828,1.0,236.02,235.79,0.5]
["bitfinex","SOLUSD",1732160597130,0.79474304,236.01,235.94,0.2459]
["bitfinex","SOLUSD",1732160597499,1.0,236.0,235.94,0.2459]
["bitfinex","SOLUSD",1732160597728,0.79481223,235.99,235.94,0.2459]
["bitfinex","SOLUSD",1732160597927,40.06213895,235.95,235.94,0.2459]
["bitfinex","SOLUSD",1732160598840,0.79473923,236.02,235.94,0.2459]
["bitfinex","SOLUSD",1732160598841,0.79473923,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1732160599008,40.06213895,235.96,235.95,23.776884]
["bitfinex","SOLUSD",1732160599333,40.06213895,235.96,235.94,0.2459]
["bitfinex","SOLUSD",1732160599514,0.79468724,235.95,235.94,0.2459]
["bitfinex","SOLUSD",1732160600228,40.06213895,235.96,235.94,0.2459]
["bitfinex","SOLUSD",1732160600433,0.7946175,236.09,235.95,20.0]
["bitfinex","SOLUSD",1732160600642,40.06213895,236.03,235.99,23.776884]
["bitfinex","SOLUSD",1732160600832,40.06213895,236.03,236.02,43.776884]
["bitfinex","SOLUSD",1732160601019,40.06213895,236.03,236.02,48.59606681]
["bitfinex","SOLUSD",1732160601833,40.06213895,236.03,236.01,23.776884]
["bitfinex","SOLUSD",1732160602234,40.06213895,236.03,235.94,0.2459]
["bitfinex","SOLUSD",1732160602235,40.85657979,236.03,235.94,0.2459]
["bitfinex","SOLUSD",1732160602417,40.06213895,235.95,235.94,0.2459]
["bitfinex","SOLUSD",1732160603218,0.5,236.26,236.03,1.0]
["bitfinex","SOLUSD",1732160603511,40.06213895,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1732160603714,40.06213895,236.17,236.12,20.0]
["bitfinex","SOLUSD",1732160603926,40.06213895,236.17,236.14,20.0]
["bitfinex","SOLUSD",1732160604241,0.79389409,236.27,236.16,20.0]
["bitfinex","SOLUSD",1732160604242,40.06213895,236.19,236.16,20.0]
["bitfinex","SOLUSD",1732160604547,40.06213895,236.17,236.16,43.776884]
["bitfinex","SOLUSD",1732160604711,40.06213895,236.17,236.16,49.38328903]
["bitfinex","SOLUSD",1732160604908,40.06213895,236.17,236.16,29.38328903]
["bitfinex","SOLUSD",1732160605130,80.1242779,236.17,236.08,43.776884]
["bitfinex","SOLUSD",1732160605321,40.06213895,236.1,236.08,48.09339917]
["bitfinex","SOLUSD",1732160605520,40.06213895,236.1,236.09,53.6998042]
["bitfinex","SOLUSD",1732160605738,40.06213895,236.1,236.09,28.09339917]
["bitfinex","SOLUSD",1732160606521,40.06213895,236.1,236.09,33.6998042]
["bitfinex","SOLUSD",1732160607245,40.06213895,236.1,235.93,40.06213895]
["bitfinex","SOLUSD",1732160607539,40.06213895,236.04,235.91,5.52065578]
["bitfinex","SOLUSD",1732160607716,40.06213895,235.95,235.92,4.31651517]
["bitfinex","SOLUSD",1732160608633,80.1242779,235.95,235.79,1.0]
["bitfinex","SOLUSD",1732160609041,40.06213895,235.95,235.84,9.9229202]
["bitfinex","SOLUSD",1732160609340,80.1242779,235.95,235.84,9.9229202]
["bitfinex","SOLUSD",1732160609946,80.75302887,235.95,235.84,4.31651517]
["bitfinex","SOLUSD",1732160610448,40.06213895,235.85,235.84,4.31651517]
["bitfinex","SOLUSD",1732160610842,40.06213895,235.85,235.78,5.52065578]
["bitfinex","SOLUSD",1732160611016,40.06213895,235.79,235.76,13.2356]
["bitfinex","SOLUSD",1732160611728,40.06213895,235.77,235.75,9.9229202]
["bitfinex","SOLUSD",1732160611963,40.06213895,235.77,235.75,5.60640503]
["bitfinex","SOLUSD",1732160612229,40.06213895,235.77,235.7,5.60640503]
["bitfinex","SOLUSD",1732160612536,40.06213895,235.73,235.71,5.52065578]
["bitfinex","SOLUSD",1732160612713,40.06213895,235.72,235.7,4.31651517]
["bitfinex","SOLUSD",1732160612914,40.06213895,235.72,235.65,5.60640503]
["bitfinex","SOLUSD",1732160613128,40.06213895,235.66,235.65,5.60640503]
["bitfinex","SOLUSD",1732160613939,40.06213895,235.66,235.59,5.60640503]
["bitfinex","SOLUSD",1732160614132,40.06213895,235.6,235.59,5.60640503]
["bitfinex","SOLUSD",1732160614817,40.06213895,235.6,235.59,11.12706081]
["bitfinex","SOLUSD",1732160615020,40.06213895,235.6,235.59,5.60640503]
["bitfinex","SOLUSD",1732160615647,40.06213895,235.62,235.59,11.12706081]
["bitfinex","SOLUSD",1732160615832,40.06213895,235.62,235.6,5.52065578]
["bitfinex","SOLUSD",1732160616140,40.06213895,235.61,235.6,49.29753978]
["bitfinex","SOLUSD",1732160616340,40.06213895,235.64,235.61,43.776884]
["bitfinex","SOLUSD",1732160616511,40.06213895,235.66,235.63,43.776884]
["bitfinex","SOLUSD",1732160616824,13.19546779,235.91,235.72,0.5]
["bitfinex","SOLUSD",1732160617142,13.19546779,235.91,235.76,23.776884]
["bitfinex","SOLUSD",1732160617438,40.06213895,235.77,235.76,23.776884]
["bitfinex","SOLUSD",1732160617636,40.06213895,235.77,235.76,43.776884]
["bitfinex","SOLUSD",1732160618318,40.06213895,235.77,235.76,23.776884]
["bitfinex","SOLUSD",1732160619040,40.06213895,235.77,235.67,20.0]
["bitfinex","SOLUSD",1732160619234,40.06213895,235.68,235.58,0.5]
["bitfinex","SOLUSD",1732160619457,40.06213895,235.65,235.6,0.5]
["bitfinex","SOLUSD",1732160619734,40.06213895,235.69,235.62,0.5]
["bitfinex","SOLUSD",1732160620042,40.06213895,235.69,235.63,0.63629562]
["bitfinex","SOLUSD",1732160620244,40.06213895,235.67,235.63,0.63629562]
["bitfinex","SOLUSD",1732160620417,40.06213895,235.67,235.61,0.5]
["bitfinex","SOLUSD",1732160620621,40.06213895,235.67,235.64,20.0]
["bitfinex","SOLUSD",1732160620818,40.06213895,235.67,235.66,20.0]
["bitfinex","SOLUSD",1732160621022,40.06213895,235.67,235.66,43.776884]
["bitfinex","SOLUSD",1732160621960,40.06213895,235.76,235.69,24.276884]
["bitfinex","SOLUSD",1732160622142,40.06213895,235.76,235.71,23.776884]
["bitfinex","SOLUSD",1732160622513,40.06213895,235.76,235.72,20.0]
["bitfinex","SOLUSD",1732160622718,40.06213895,235.74,235.73,23.776884]
["bitfinex","SOLUSD",1732160622914,40.06213895,235.74,235.73,43.776884]
["bitfinex","SOLUSD",1732160623730,40.06213895,235.74,235.63,20.0]
["bitfinex","SOLUSD",1732160623934,40.06213895,235.65,235.58,0.5]
["bitfinex","SOLUSD",1732160624143,40.06213895,235.63,235.58,0.5]
["bitfinex","SOLUSD",1732160624339,40.06213895,235.63,235.59,0.5]
["bitfinex","SOLUSD",1732160625357,40.36990126,235.64,235.59,0.5]
["bitfinex","SOLUSD",1732160625937,40.36990126,235.64,235.58,43.776884]
["bitfinex","SOLUSD",1732160626129,40.36990126,235.64,235.59,0.5]
["bitfinex","SOLUSD",1732160626828,40.36990126,235.64,235.58,44.276884]
["bitfinex","SOLUSD",1732160627024,40.36990126,235.64,235.58,20.0]
["bitfinex","SOLUSD",1732160627228,40.36990126,235.62,235.58,20.0]
["bitfinex","SOLUSD",1732160628250,40.36990126,235.6,235.5,38.055598]
["bitfinex","SOLUSD",1732160628550,40.36990126,235.58,235.53,0.5]
["bitfinex","SOLUSD",1732160628757,40.36990126,235.58,235.53,1.13655417]
["bitfinex","SOLUSD",1732160629335,40.36990126,235.58,235.53,0.63655417]
["bitfinex","SOLUSD",1732160629534,40.36990126,235.58,235.5,32.0941]
["bitfinex","SOLUSD",1732160629939,40.36990126,235.51,235.49,13.0313]
["bitfinex","SOLUSD",1732160630149,40.36990126,235.51,235.42,12.1162]
["bitfinex","SOLUSD",1732160630359,40.36990126,235.48,235.42,12.1162]
["bitfinex","SOLUSD",1732160630547,40.36990126,235.46,235.42,12.1162]
["bitfinex","SOLUSD",1732160630845,0.7960186,235.55,235.42,12.1162]
["bitfinex","SOLUSD",1732160631040,40.36990126,235.5,235.44,0.5]
["bitfinex","SOLUSD",1732160631241,40.36990126,235.5,235.45,0.63675759]
["bitfinex","SOLUSD",1732160633164,40.36990126,235.5,235.49,20.0]
["bitfinex","SOLUSD",1732160634153,40.36990126,235.5,235.43,20.63679413]
["bitfinex","SOLUSD",1732160634346,40.36990126,235.49,235.43,20.63679413]
["bitfinex","SOLUSD",1732160635264,40.36990126,235.49,235.44,23.776884]
["bitfinex","SOLUSD",1732160635642,40.36990126,235.49,235.44,24.276884]
["bitfinex","SOLUSD",1732160635856,40.36990126,235.53,235.48,23.776884]
["bitfinex","SOLUSD",1732160636056,40.36990126,235.54,235.51,20.0]
["bitfinex","SOLUSD",1732160636359,0.79584388,235.65,235.53,20.0]
["bitfinex","SOLUSD",1732160636733,0.5,235.66,235.51,0.63662779]
["bitfinex","SOLUSD",1732160636734,1.29578399,235.66,235.51,0.63662779]
["bitfinex","SOLUSD",1732160637129,0.7957452,235.67,235.54,23.776884]
["bitfinex","SOLUSD",1732160637335,1.79568701,235.72,235.56,23.776884]
["bitfinex","SOLUSD",1732160637539,40.86990126,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1732160637856,40.36990126,235.57,235.56,23.776884]
["bitfinex","SOLUSD",1732160638432,40.36990126,235.57,235.55,20.0]
["bitfinex","SOLUSD",1732160638636,0.79574404,235.67,235.49,0.63653607]
["bitfinex","SOLUSD",1732160638637,40.36990126,235.56,235.49,0.63653607]
["bitfinex","SOLUSD",1732160638833,40.36990126,235.54,235.5,23.776884]
["bitfinex","SOLUSD",1732160639037,40.36990126,235.54,235.51,23.776884]
["bitfinex","SOLUSD",1732160639351,40.36990126,235.55,235.52,20.0]
["bitfinex","SOLUSD",1732160639537,40.36990126,235.55,235.53,23.776884]
["bitfinex","SOLUSD",1732160640238,40.36990126,235.54,235.53,23.776884]
["bitfinex","SOLUSD",1732160640640,40.36990126,235.55,235.53,43.776884]
["bitfinex","SOLUSD",1732160640839,40.36990126,235.56,235.53,23.776884]
["bitfinex","SOLUSD",1732160641339,40.36990126,235.54,235.53,23.776884]
["bitfinex","SOLUSD",1732160642046,40.36990126,235.68,235.53,23.776884]
["bitfinex","SOLUSD",1732160642263,40.36990126,235.61,235.57,23.776884]
["bitfinex","SOLUSD",1732160642562,40.36990126,235.62,235.6,20.0]
["bitfinex","SOLUSD",1732160642760,40.36990126,235.62,235.61,23.776884]
["bitfinex","SOLUSD",1732160643053,40.36990126,235.62,235.55,20.0]
["bitfinex","SOLUSD",1732160643259,0.79561911,235.67,235.57,20.0]
["bitfinex","SOLUSD",1732160643439,40.36990126,235.58,235.57,20.0]
["bitfinex","SOLUSD",1732160643853,40.36990126,235.58,235.48,4.00476686]
["bitfinex","SOLUSD",1732160644061,40.36990126,235.51,235.47,0.5]
["bitfinex","SOLUSD",1732160644265,40.36990126,235.5,235.45,1.0]
["bitfinex","SOLUSD",1732160644641,40.36990126,235.5,235.45,0.5]
["bitfinex","SOLUSD",1732160644863,40.36990126,235.46,235.42,0.5]
["bitfinex","SOLUSD",1732160645052,40.36990126,235.45,235.4,0.4653634]
["bitfinex","SOLUSD",1732160645256,40.36990126,235.42,235.4,0.4653634]
["bitfinex","SOLUSD",1732160645836,40.36990126,235.41,235.4,0.4653634]
["bitfinex","SOLUSD",1732160646329,40.36990126,235.41,235.4,20.4653634]
["bitfinex","SOLUSD",1732160646555,40.36990126,235.41,235.4,0.4653634]
["bitfinex","SOLUSD",1732160647136,40.36990126,235.43,235.4,11.44751718]
["bitfinex","SOLUSD",1732160647345,40.36990126,235.43,235.41,10.98215378]
["bitfinex","SOLUSD",1732160647966,40.36990126,235.43,235.4,0.4653634]
["bitfinex","SOLUSD",1732160648169,40.36990126,235.42,235.4,0.4653634]
["bitfinex","SOLUSD",1732160650244,40.36990126,235.43,235.42,23.776884]
["bitfinex","SOLUSD",1732160650459,40.36990126,235.43,235.42,43.776884]
["bitfinex","SOLUSD",1732160651354,40.36990126,235.43,235.4,0.4653634]
["bitfinex","SOLUSD",1732160651567,40.36990126,235.41,235.4,0.4653634]
["bitfinex","SOLUSD",1732160653936,40.36990126,235.43,235.41,23.776884]
["bitfinex","SOLUSD",1732160654138,40.36990126,235.43,235.41,29.238382]
["bitfinex","SOLUSD",1732160654366,40.36990126,235.43,235.41,23.776884]
["bitfinex","SOLUSD",1732160654668,40.36990126,235.42,235.41,23.776884]
["bitfinex","SOLUSD",1732160657060,40.36990126,235.45,235.41,23.776884]
["bitfinex","SOLUSD",1732160657372,40.36990126,235.43,235.41,24.41381948]
["bitfinex","SOLUSD",1732160657564,40.36990126,235.43,235.41,23.776884]
["bitfinex","SOLUSD",1732160658068,40.36990126,235.42,235.4,0.4653634]
["bitfinex","SOLUSD",1732160658242,40.36990126,235.41,235.4,0.4653634]
["bitfinex","SOLUSD",1732160662668,24.91384144,235.41,235.26,0.63720211]
["bitfinex","SOLUSD",1732160662861,24.91384144,235.32,235.27,10.98215378]
["bitfinex","SOLUSD",1732160663452,24.91384144,235.3,235.28,23.776884]
["bitfinex","SOLUSD",1732160663645,24.91384144,235.3,235.29,23.776884]
["bitfinex","SOLUSD",1732160664071,24.91384144,235.3,235.27,10.98215378]
["bitfinex","SOLUSD",1732160664072,24.91384144,235.3,235.28,43.776884]
["bitfinex","SOLUSD",1732160664968,24.91384144,235.3,235.27,5.461498]
["bitfinex","SOLUSD",1732160665170,24.91384144,235.28,235.22,5.52065578]
["bitfinex","SOLUSD",1732160665376,24.91384144,235.24,235.21,5.461498]
["bitfinex","SOLUSD",1732160665669,24.91384144,235.24,235.22,5.461498]
["bitfinex","SOLUSD",1732160666670,24.91384144,235.26,235.22,5.461498]
["bitfinex","SOLUSD",1732160666992,24.91384144,235.33,235.24,23.776884]
["bitfinex","SOLUSD",1732160667285,24.91384144,235.33,235.26,23.776884]
["bitfinex","SOLUSD",1732160667455,24.91384144,235.33,235.28,23.776884]
["bitfinex","SOLUSD",1732160667780,24.91384144,235.33,235.29,5.461498]
["bitfinex","SOLUSD",1732160667981,24.91384144,235.33,235.3,23.776884]
["bitfinex","SOLUSD",1732160668573,24.91384144,235.34,235.3,23.776884]
["bitfinex","SOLUSD",1732160668776,24.91384144,235.34,235.31,5.461498]
["bitfinex","SOLUSD",1732160669088,24.91384144,235.34,235.32,23.776884]
["bitfinex","SOLUSD",1732160669773,24.91384144,235.34,235.32,29.238382]
["bitfinex","SOLUSD",1732160669970,24.91384144,235.34,235.33,29.238382]
["bitfinex","SOLUSD",1732160670767,24.91384144,235.38,235.34,23.776884]
["bitfinex","SOLUSD",1732160670966,24.91384144,235.38,235.35,5.461498]
["bitfinex","SOLUSD",1732160671800,24.91384144,235.4,235.36,23.776884]
["bitfinex","SOLUSD",1732160672103,12.2239,235.49,235.38,23.776884]
["bitfinex","SOLUSD",1732160672104,24.91384144,235.41,235.38,23.776884]
["bitfinex","SOLUSD",1732160672464,24.91384144,235.42,235.4,23.776884]
["bitfinex","SOLUSD",1732160672673,24.91384144,235.42,235.4,29.238382]
["bitfinex","SOLUSD",1732160673293,24.91384144,235.41,235.4,29.238382]
["bitfinex","SOLUSD",1732160673498,24.91384144,235.41,235.34,23.776884]
["bitfinex","SOLUSD",1732160673670,24.91384144,235.36,235.34,23.776884]
["bitfinex","SOLUSD",1732160674196,24.91384144,235.35,235.31,5.461498]
["bitfinex","SOLUSD",1732160674394,24.91384144,235.33,235.31,5.461498]
["bitfinex","SOLUSD",1732160674768,24.91384144,235.34,235.31,5.461498]
["bitfinex","SOLUSD",1732160675193,24.91384144,235.36,235.31,10.98215378]
["bitfinex","SOLUSD",1732160675402,24.91384144,235.36,235.32,29.29753978]
["bitfinex","SOLUSD",1732160675595,24.91384144,235.36,235.33,5.461498]
["bitfinex","SOLUSD",1732160676206,24.91384144,235.36,235.34,23.776884]
["bitfinex","SOLUSD",1732160676576,24.91384144,235.35,235.34,23.776884]
["bitfinex","SOLUSD",1732160677402,24.91384144,235.36,235.34,23.776884]
["bitfinex","SOLUSD",1732160678176,24.91384144,235.36,235.34,5.461498]
["bitfinex","SOLUSD",1732160679404,24.91384144,235.35,235.34,5.461498]
["bitfinex","SOLUSD",1732160679700,24.91384144,235.35,235.34,29.238382]
["bitfinex","SOLUSD",1732160680401,24.91384144,235.35,235.34,5.461498]
["bitfinex","SOLUSD",1732160680569,24.91384144,235.35,235.28,5.461498]
["bitfinex","SOLUSD",1732160680766,24.91384144,235.29,235.28,5.461498]
["bitfinex","SOLUSD",1732160681685,24.91384144,235.29,235.28,10.98215378]
["bitfinex","SOLUSD",1732160682277,24.91384144,235.29,235.28,34.75903778]
["bitfinex","SOLUSD",1732160682883,24.91384144,235.29,235.2,4.00476686]
["bitfinex","SOLUSD",1732160683079,24.91384144,235.23,235.2,4.00476686]
["bitfinex","SOLUSD",1732160683598,24.91384144,235.25,235.2,4.00476686]
["bitfinex","SOLUSD",1732160683802,24.91384144,235.27,235.21,9.97104268]
["bitfinex","SOLUSD",1732160684280,24.91384144,235.27,235.22,23.776884]
["bitfinex","SOLUSD",1732160684594,24.91384144,235.27,235.24,23.776884]
["bitfinex","SOLUSD",1732160684795,24.91384144,235.27,235.24,28.73282645]
["bitfinex","SOLUSD",1732160685769,24.91384144,235.3,235.26,23.776884]
["bitfinex","SOLUSD",1732160685975,0.796714,235.41,235.28,23.776884]
["bitfinex","SOLUSD",1732160686184,24.91384144,235.34,235.3,23.776884]
["bitfinex","SOLUSD",1732160686406,24.91384144,235.34,235.31,4.95594245]
["bitfinex","SOLUSD",1732160687027,24.91384144,235.34,235.32,23.776884]
["bitfinex","SOLUSD",1732160687699,24.91384144,235.34,235.33,23.776884]
["bitfinex","SOLUSD",1732160688093,24.91384144,235.38,235.34,23.776884]
["bitfinex","SOLUSD",1732160688589,24.91384144,235.36,235.34,23.776884]
["bitfinex","SOLUSD",1732160688812,24.91384144,235.36,235.34,28.73282645]
["bitfinex","SOLUSD",1732160690207,24.91384144,235.36,235.34,4.95594245]
["bitfinex","SOLUSD",1732160691921,24.91384144,235.36,235.31,23.776884]
["bitfinex","SOLUSD",1732160692207,24.91384144,235.34,235.31,23.776884]
["bitfinex","SOLUSD",1732160692713,24.91384144,235.34,235.32,4.95594245]
["bitfinex","SOLUSD",1732160692892,24.91384144,235.34,235.33,23.776884]
["bitfinex","SOLUSD",1732160693092,24.91384144,235.36,235.33,33.74792668]
["bitfinex","SOLUSD",1732160694900,24.91384144,235.34,235.33,28.73282645]
["bitfinex","SOLUSD",1732160695108,24.91384144,235.34,235.33,4.95594245]
["bitfinex","SOLUSD",1732160695413,24.91384144,235.34,235.27,9.01986709]
["bitfinex","SOLUSD",1732160695595,24.91384144,235.28,235.26,4.95594245]
["bitfinex","SOLUSD",1732160695912,24.91384144,235.27,235.26,4.95594245]
["bitfinex","SOLUSD",1732160698116,24.91384144,235.27,235.26,28.73282645]
["bitfinex","SOLUSD",1732160698517,24.91384144,235.29,235.26,4.95594245]
["bitfinex","SOLUSD",1732160698695,24.91384144,235.27,235.22,20.0]
["bitfinex","SOLUSD",1732160699105,24.91384144,235.27,235.22,24.95594245]
["bitfinex","SOLUSD",1732160699920,24.91384144,235.27,235.23,4.95594245]
["bitfinex","SOLUSD",1732160700630,24.91384144,235.25,235.23,4.95594245]
["bitfinex","SOLUSD",1732160700993,24.91384144,235.27,235.23,4.95594245]
["bitfinex","SOLUSD",1732160701194,24.91384144,235.29,235.24,23.776884]
["bitfinex","SOLUSD",1732160701416,24.91384144,235.29,235.25,4.95594245]
["bitfinex","SOLUSD",1732160701610,24.91384144,235.27,235.25,4.95594245]
["bitfinex","SOLUSD",1732160702822,0.79686047,235.34,235.2,23.776884]
["bitfinex","SOLUSD",1732160702823,24.91384144,235.26,235.2,23.776884]
["bitfinex","SOLUSD",1732160702999,24.91384144,235.23,235.2,28.73282645]
["bitfinex","SOLUSD",1732160703197,24.91384144,235.24,235.2,28.73282645]
["bitfinex","SOLUSD",1732160703624,24.91384144,235.24,235.21,5.01510023]
["bitfinex","SOLUSD",1732160703827,24.91384144,235.25,235.21,9.97104268]
["bitfinex","SOLUSD",1732160704126,24.91384144,235.23,235.21,9.97104268]
["bitfinex","SOLUSD",1732160704294,24.91384144,235.24,235.21,9.97104268]
["bitfinex","SOLUSD",1732160705119,24.91384144,235.27,235.22,28.73282645]
["bitfinex","SOLUSD",1732160705306,24.91384144,235.25,235.22,4.95594245]
["bitfinex","SOLUSD",1732160707222,24.91384144,235.26,235.22,4.95594245]
["bitfinex","SOLUSD",1732160708209,0.79695105,235.31,235.22,4.95594245]
["bitfinex","SOLUSD",1732160708210,24.91384144,235.23,235.22,4.95594245]
["bitfinex","SOLUSD",1732160709571,24.91384144,235.23,235.2,4.95594245]
["bitfinex","SOLUSD",1732160710025,24.91384144,235.26,235.2,4.95594245]
["bitfinex","SOLUSD",1732160710340,24.91384144,235.28,235.21,5.01510023]
["bitfinex","SOLUSD",1732160710624,15.5764909,235.28,235.22,4.95594245]
["bitfinex","SOLUSD",1732160710826,15.5764909,235.29,235.22,9.97104268]
["bitfinex","SOLUSD",1732160711004,15.5764909,235.26,235.23,5.01510023]
["bitfinex","SOLUSD",1732160711196,15.5764909,235.26,235.22,4.95594245]
["bitfinex","SOLUSD",1732160712825,15.5764909,235.25,235.22,4.95594245]
["bitfinex","SOLUSD",1732160713198,15.5764909,235.23,235.22,4.95594245]
["bitfinex","SOLUSD",1732160713407,15.5764909,235.23,235.18,5.01510023]
["bitfinex","SOLUSD",1732160713713,1.29685958,235.31,235.18,5.01510023]
["bitfinex","SOLUSD",1732160713714,15.5764909,235.21,235.18,5.01510023]
["bitfinex","SOLUSD",1732160714415,15.5764909,235.22,235.18,5.01510023]
["bitfinex","SOLUSD",1732160714622,15.5764909,235.27,235.19,5.23465082]
["bitfinex","SOLUSD",1732160714943,15.5764909,235.27,235.2,5.28459756]
["bitfinex","SOLUSD",1732160715105,15.5764909,235.27,235.21,5.23465082]
["bitfinex","SOLUSD",1732160715309,15.5764909,235.27,235.21,10.51924838]
["bitfinex","SOLUSD",1732160715931,15.5764909,235.29,235.22,5.28459756]
["bitfinex","SOLUSD",1732160716140,15.5764909,235.31,235.23,5.23465082]
["bitfinex","SOLUSD",1732160716430,15.5764909,235.29,235.23,5.23465082]
["bitfinex","SOLUSD",1732160716821,15.5764909,235.29,235.23,10.51924838]
["bitfinex","SOLUSD",1732160717440,0.79679646,235.34,235.23,10.51924838]
["bitfinex","SOLUSD",1732160717441,15.5764909,235.28,235.23,10.51924838]
["bitfinex","SOLUSD",1732160717735,0.79679646,235.34,235.23,10.51924838]
["bitfinex","SOLUSD",1732160717736,15.5764909,235.26,235.23,10.51924838]
["bitfinex","SOLUSD",1732160717908,15.5764909,235.27,235.23,10.51924838]
["bitfinex","SOLUSD",1732160718736,15.5764909,235.29,235.23,10.51924838]
["bitfinex","SOLUSD",1732160718914,15.5764909,235.3,235.24,5.53869634]
["bitfinex","SOLUSD",1732160719115,0.79680862,235.37,235.25,9.91911458]
["bitfinex","SOLUSD",1732160719324,12.3352,235.43,235.28,23.776884]
["bitfinex","SOLUSD",1732160719617,15.5764909,235.42,235.3,23.776884]
["bitfinex","SOLUSD",1732160719833,15.5764909,235.4,235.31,16.09498622]
["bitfinex","SOLUSD",1732160720031,15.5764909,235.4,235.31,15.45781092]
["bitfinex","SOLUSD",1732160720241,15.5764909,235.43,235.31,15.45781092]
["bitfinex","SOLUSD",1732160720409,15.5764909,235.43,235.32,20.63720566]
["bitfinex","SOLUSD",1732160720607,24.88897065,235.43,235.33,15.45781092]
["bitfinex","SOLUSD",1732160721135,24.88897065,235.43,235.34,20.0]
["bitfinex","SOLUSD",1732160721331,24.88897065,235.47,235.35,11.67382021]
["bitfinex","SOLUSD",1732160722536,24.88897065,235.46,235.35,11.67382021]
["bitfinex","SOLUSD",1732160722837,24.88897065,235.48,235.36,24.42115836]
["bitfinex","SOLUSD",1732160723162,24.88897065,235.45,235.37,11.67365897]
["bitfinex","SOLUSD",1732160723313,24.88897065,235.43,235.37,11.03665256]
["bitfinex","SOLUSD",1732160723709,0.79625801,235.51,235.37,11.03665256]
["bitfinex","SOLUSD",1732160723710,24.88897065,235.44,235.37,11.03665256]
["bitfinex","SOLUSD",1732160724242,24.88897065,235.46,235.37,11.03665256]
["bitfinex","SOLUSD",1732160724414,24.88897065,235.45,235.38,0.63704262]
["bitfinex","SOLUSD",1732160724614,24.88897065,235.44,235.39,11.03665256]
["bitfinex","SOLUSD",1732160725145,24.88897065,235.46,235.39,11.03665256]
["bitfinex","SOLUSD",1732160725446,24.88897065,235.47,235.39,11.03665256]
["bitfinex","SOLUSD",1732160725615,24.88897065,235.46,235.39,11.03665256]
["bitfinex","SOLUSD",1732160725811,24.88897065,235.46,235.4,12.7959]
["bitfinex","SOLUSD",1732160726037,24.88897065,235.47,235.41,5.49795622]
["bitfinex","SOLUSD",1732160726219,24.88897065,235.44,235.41,5.49795622]
["bitfinex","SOLUSD",1732160726425,24.88897065,235.42,235.37,8.36448978]
["bitfinex","SOLUSD",1732160726718,24.276884,235.5,235.27,1.0]
["bitfinex","SOLUSD",1732160726719,24.88897065,235.38,235.35,18.29385622]
["bitfinex","SOLUSD",1732160726937,24.88897065,235.37,235.35,18.29385622]
["bitfinex","SOLUSD",1732160727240,24.88897065,235.38,235.35,18.29385622]
["bitfinex","SOLUSD",1732160728042,24.88897065,235.38,235.35,26.8366136]
["bitfinex","SOLUSD",1732160728217,24.88897065,235.44,235.35,14.0407136]
["bitfinex","SOLUSD",1732160728428,24.88897065,235.38,235.35,14.0407136]
["bitfinex","SOLUSD",1732160728653,24.88897065,235.37,235.35,14.0407136]
["bitfinex","SOLUSD",1732160729346,24.88897065,235.36,235.35,5.49795622]
["bitfinex","SOLUSD",1732160729543,24.88897065,235.36,235.24,5.49795622]
["bitfinex","SOLUSD",1732160729759,24.88897065,235.3,235.24,5.49795622]
["bitfinex","SOLUSD",1732160730243,24.88897065,235.3,235.24,11.03665256]
["bitfinex","SOLUSD",1732160730750,24.88897065,235.29,235.24,11.03665256]
["bitfinex","SOLUSD",1732160730955,24.88897065,235.26,235.24,11.03665256]
["bitfinex","SOLUSD",1732160731158,24.88897065,235.27,235.24,11.03665256]
["bitfinex","SOLUSD",1732160731337,24.88897065,235.28,235.24,11.03665256]
["bitfinex","SOLUSD",1732160732636,24.88897065,235.29,235.24,11.03665256]
["bitfinex","SOLUSD",1732160732844,0.79686643,235.36,235.24,11.03665256]
["bitfinex","SOLUSD",1732160733130,24.88897065,235.35,235.25,10.30833315]
["bitfinex","SOLUSD",1732160733352,24.88897065,235.33,235.26,5.49795622]
["bitfinex","SOLUSD",1732160733653,24.88897065,235.33,235.27,5.53869634]
["bitfinex","SOLUSD",1732160733954,24.88897065,235.33,235.28,5.49795622]
["bitfinex","SOLUSD",1732160734157,24.88897065,235.33,235.28,11.03665256]
["bitfinex","SOLUSD",1732160734740,24.88897065,235.34,235.28,11.03665256]
["bitfinex","SOLUSD",1732160735133,24.88897065,235.34,235.29,5.53869634]
["bitfinex","SOLUSD",1732160735460,24.88897065,235.34,235.3,5.49795622]
["bitfinex","SOLUSD",1732160736330,24.88897065,235.38,235.3,11.03665256]
["bitfinex","SOLUSD",1732160736534,24.88897065,235.38,235.31,5.53869634]
["bitfinex","SOLUSD",1732160736752,24.88897065,235.38,235.32,5.49795622]
["bitfinex","SOLUSD",1732160737360,24.88897065,235.38,235.32,11.03665256]
["bitfinex","SOLUSD",1732160737743,24.88897065,235.41,235.33,5.53869634]
["bitfinex","SOLUSD",1732160737947,13.3158,235.49,235.34,5.49795622]
["bitfinex","SOLUSD",1732160737948,24.88897065,235.42,235.34,5.49795622]
["bitfinex","SOLUSD",1732160738463,0.79645193,235.48,235.34,11.03665256]
["bitfinex","SOLUSD",1732160738464,24.88897065,235.45,235.34,11.03665256]
["bitfinex","SOLUSD",1732160738761,24.88897065,235.45,235.35,17.85889634]
["bitfinex","SOLUSD",1732160739061,24.88897065,235.45,235.36,5.49795622]
["bitfinex","SOLUSD",1732160739357,24.88897065,235.45,235.37,5.53869634]
["bitfinex","SOLUSD",1732160739581,24.88897065,235.45,235.38,25.49795622]
["bitfinex","SOLUSD",1732160739731,24.88897065,235.46,235.38,25.49795622]
["bitfinex","SOLUSD",1732160739931,1.29634551,235.54,235.41,23.776884]
["bitfinex","SOLUSD",1732160739932,24.88897065,235.51,235.41,23.776884]
["bitfinex","SOLUSD",1732160740144,24.88897065,235.51,235.42,5.49795622]
["bitfinex","SOLUSD",1732160740541,24.88897065,235.5,235.42,5.49795622]
["bitfinex","SOLUSD",1732160740836,24.88897065,235.51,235.43,5.53869634]
["bitfinex","SOLUSD",1732160741153,24.88897065,235.5,235.44,5.49795622]
["bitfinex","SOLUSD",1732160741342,24.88897065,235.56,235.44,5.49795622]
["bitfinex","SOLUSD",1732160741343,24.88897065,235.46,235.44,5.49795622]
["bitfinex","SOLUSD",1732160741545,24.88897065,235.45,235.4,20.0]
["bitfinex","SOLUSD",1732160741766,24.88897065,235.42,235.35,17.81815622]
["bitfinex","SOLUSD",1732160741970,0.79636333,235.53,235.41,11.03665256]
["bitfinex","SOLUSD",1732160742261,24.88897065,235.52,235.42,20.0]
["bitfinex","SOLUSD",1732160742563,24.88897065,235.52,235.44,20.0]
["bitfinex","SOLUSD",1732160742738,24.88897065,235.52,235.45,11.03665256]
["bitfinex","SOLUSD",1732160742937,24.88897065,235.5,235.45,11.03665256]
["bitfinex","SOLUSD",1732160743131,24.88897065,235.46,235.44,20.0]
["bitfinex","SOLUSD",1732160743341,24.88897065,235.45,235.4,20.0]
["bitfinex","SOLUSD",1732160743541,24.88897065,235.43,235.4,20.0]
["bitfinex","SOLUSD",1732160743764,24.88897065,235.48,235.41,5.49795622]
["bitfinex","SOLUSD",1732160743937,0.5,235.58,235.41,5.49795622]
["bitfinex","SOLUSD",1732160743938,0.79620047,235.55,235.42,20.0]
["bitfinex","SOLUSD",1732160744149,24.88897065,235.52,235.43,11.03665256]
["bitfinex","SOLUSD",1732160745376,24.88897065,235.51,235.44,20.0]
["bitfinex","SOLUSD",1732160745547,24.88897065,235.5,235.44,20.0]
["bitfinex","SOLUSD",1732160745949,24.88897065,235.5,235.44,25.49795622]
["bitfinex","SOLUSD",1732160746252,24.88897065,235.45,235.44,20.0]
["bitfinex","SOLUSD",1732160746460,24.88897065,235.47,235.39,8.4355104]
["bitfinex","SOLUSD",1732160746645,24.88897065,235.47,235.4,11.03665256]
["bitfinex","SOLUSD",1732160746845,24.88897065,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732160747276,24.88897065,235.46,235.41,20.0]
["bitfinex","SOLUSD",1732160747473,24.88897065,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732160747674,24.88897065,235.5,235.42,11.03665256]
["bitfinex","SOLUSD",1732160747867,24.88897065,235.46,235.43,20.0]
["bitfinex","SOLUSD",1732160748077,24.88897065,235.45,235.43,20.0]
["bitfinex","SOLUSD",1732160748850,24.88897065,235.45,235.36,5.53869634]
["bitfinex","SOLUSD",1732160749049,24.88897065,235.43,235.37,25.49795622]
["bitfinex","SOLUSD",1732160749791,24.88897065,235.45,235.38,5.53869634]
["bitfinex","SOLUSD",1732160749949,24.88897065,235.45,235.39,25.49795622]
["bitfinex","SOLUSD",1732160750150,24.88897065,235.49,235.4,5.53869634]
["bitfinex","SOLUSD",1732160750349,24.88897065,235.47,235.41,25.49795622]
["bitfinex","SOLUSD",1732160750577,24.88897065,235.46,235.42,5.53869634]
["bitfinex","SOLUSD",1732160750759,15.55388298,235.44,235.42,5.53869634]
["bitfinex","SOLUSD",1732160750959,15.55388298,235.43,235.42,5.53869634]
["bitfinex","SOLUSD",1732160751778,15.55388298,235.43,235.41,5.49795622]
["bitfinex","SOLUSD",1732160752277,0.79634194,235.5,235.36,5.53869634]
["bitfinex","SOLUSD",1732160752278,15.55388298,235.42,235.36,5.53869634]
["bitfinex","SOLUSD",1732160752580,28.4537706,235.71,235.35,5.49795622]
["bitfinex","SOLUSD",1732160752581,15.55388298,235.37,235.35,5.49795622]
["bitfinex","SOLUSD",1732160753579,15.55388298,235.36,235.35,5.49795622]
["bitfinex","SOLUSD",1732160754062,15.55388298,235.36,235.35,25.49795622]
["bitfinex","SOLUSD",1732160754659,24.90482856,235.37,235.36,20.0]
["bitfinex","SOLUSD",1732160755450,24.90482856,235.38,235.36,20.0]
["bitfinex","SOLUSD",1732160756563,24.90482856,235.37,235.36,20.0]
["bitfinex","SOLUSD",1732160757162,24.90482856,235.38,235.36,20.0]
["bitfinex","SOLUSD",1732160757768,24.90482856,235.42,235.36,20.0]
["bitfinex","SOLUSD",1732160757957,24.90482856,235.42,235.38,20.0]
["bitfinex","SOLUSD",1732160758278,24.90482856,235.41,235.38,25.49795622]
["bitfinex","SOLUSD",1732160758686,24.90482856,235.42,235.4,20.0]
["bitfinex","SOLUSD",1732160758980,24.90482856,235.41,235.4,20.0]
["bitfinex","SOLUSD",1732160759468,24.90482856,235.42,235.4,20.0]
["bitfinex","SOLUSD",1732160759879,24.90482856,235.42,235.39,5.49795622]
["bitfinex","SOLUSD",1732160760087,24.90482856,235.44,235.39,5.49795622]
["bitfinex","SOLUSD",1732160760088,24.90482856,235.4,235.39,5.49795622]
["bitfinex","SOLUSD",1732160760287,24.90482856,235.4,235.38,20.0]
["bitfinex","SOLUSD",1732160760783,24.90482856,235.4,235.38,31.03665256]
["bitfinex","SOLUSD",1732160761171,1.29651215,235.47,235.31,8.64751558]
["bitfinex","SOLUSD",1732160761172,24.90482856,235.41,235.35,20.0]
["bitfinex","SOLUSD",1732160761373,24.90482856,235.41,235.38,11.03665256]
["bitfinex","SOLUSD",1732160761556,24.90482856,235.41,235.39,20.0]
["bitfinex","SOLUSD",1732160763584,24.90482856,235.41,235.31,25.53869634]
["bitfinex","SOLUSD",1732160763884,24.90482856,235.38,235.31,31.03665256]
["bitfinex","SOLUSD",1732160764182,24.90482856,235.36,235.31,31.03665256]
["bitfinex","SOLUSD",1732160765487,24.90482856,235.33,235.31,11.03665256]
["bitfinex","SOLUSD",1732160766259,24.90482856,235.35,235.31,11.03665256]
["bitfinex","SOLUSD",1732160766495,0.79655056,235.43,235.31,11.03665256]
["bitfinex","SOLUSD",1732160766659,24.90482856,235.42,235.32,25.49795622]
["bitfinex","SOLUSD",1732160766989,24.90482856,235.42,235.34,20.0]
["bitfinex","SOLUSD",1732160767187,24.90482856,235.42,235.36,20.0]
["bitfinex","SOLUSD",1732160767483,24.90482856,235.42,235.38,20.0]
["bitfinex","SOLUSD",1732160767695,24.90482856,235.44,235.39,5.49795622]
["bitfinex","SOLUSD",1732160767899,24.90482856,235.47,235.4,20.0]
["bitfinex","SOLUSD",1732160768063,24.90482856,235.47,235.42,20.0]
["bitfinex","SOLUSD",1732160768264,24.90482856,235.47,235.42,25.49795622]
["bitfinex","SOLUSD",1732160768574,24.90482856,235.47,235.44,20.0]
["bitfinex","SOLUSD",1732160768770,24.90482856,235.47,235.45,5.49795622]
["bitfinex","SOLUSD",1732160768990,24.90482856,235.5,235.46,20.0]
["bitfinex","SOLUSD",1732160769288,24.90482856,235.5,235.47,5.49795622]
["bitfinex","SOLUSD",1732160770071,24.90482856,235.51,235.48,20.0]
["bitfinex","SOLUSD",1732160770559,24.90482856,235.51,235.48,25.49795622]
["bitfinex","SOLUSD",1732160770760,24.90482856,235.51,235.42,5.53869634]
["bitfinex","SOLUSD",1732160770761,24.90482856,235.51,235.43,25.49795622]
["bitfinex","SOLUSD",1732160770976,24.90482856,235.45,235.35,12.8458]
["bitfinex","SOLUSD",1732160771179,24.90482856,235.45,235.38,20.0]
["bitfinex","SOLUSD",1732160771378,24.90482856,235.45,235.4,20.0]
["bitfinex","SOLUSD",1732160771586,24.90482856,235.45,235.4,31.03665256]
["bitfinex","SOLUSD",1732160772366,24.90482856,235.45,235.41,5.49795622]
["bitfinex","SOLUSD",1732160772696,24.90482856,235.5,235.42,20.0]
["bitfinex","SOLUSD",1732160772868,24.90482856,235.52,235.43,11.03665256]
["bitfinex","SOLUSD",1732160773067,24.90482856,235.52,235.44,20.0]
["bitfinex","SOLUSD",1732160773389,0.79633304,235.54,235.46,20.0]
["bitfinex","SOLUSD",1732160773590,24.90482856,235.47,235.46,20.0]
["bitfinex","SOLUSD",1732160773971,24.90482856,235.49,235.46,25.49795622]
["bitfinex","SOLUSD",1732160774176,24.90482856,235.5,235.46,25.49795622]
["bitfinex","SOLUSD",1732160774387,24.90482856,235.51,235.48,20.0]
["bitfinex","SOLUSD",1732160774898,15.54734565,235.51,235.48,20.0]
["bitfinex","SOLUSD",1732160775389,15.54734565,235.52,235.5,20.0]
["bitfinex","SOLUSD",1732160775596,0.5,235.58,235.5,20.0]
["bitfinex","SOLUSD",1732160775778,15.54734565,235.52,235.49,20.0]
["bitfinex","SOLUSD",1732160775980,15.54734565,235.5,235.39,25.49795622]
["bitfinex","SOLUSD",1732160776198,15.54734565,235.48,235.39,31.03665256]
["bitfinex","SOLUSD",1732160776371,15.54734565,235.5,235.41,20.0]
["bitfinex","SOLUSD",1732160776576,15.54734565,235.5,235.43,20.0]
["bitfinex","SOLUSD",1732160776895,15.54734565,235.5,235.44,11.03665256]
["bitfinex","SOLUSD",1732160777194,15.54734565,235.46,235.35,12.8458]
["bitfinex","SOLUSD",1732160777371,15.54734565,235.44,235.35,12.8458]
["bitfinex","SOLUSD",1732160777570,15.54734565,235.46,235.35,17.83820067]
["bitfinex","SOLUSD",1732160777792,15.54734565,235.46,235.36,4.99240067]
["bitfinex","SOLUSD",1732160778705,24.88859255,235.45,235.36,24.99240067]
["bitfinex","SOLUSD",1732160779195,24.88859255,235.51,235.4,20.0]
["bitfinex","SOLUSD",1732160779500,24.88859255,235.51,235.41,9.47231923]
["bitfinex","SOLUSD",1732160779803,24.88859255,235.51,235.42,20.0]
["bitfinex","SOLUSD",1732160780097,24.88859255,235.51,235.43,4.99240067]
["bitfinex","SOLUSD",1732160780803,24.88859255,235.53,235.43,9.47231923]
["bitfinex","SOLUSD",1732160781110,24.88859255,235.51,235.44,20.0]
["bitfinex","SOLUSD",1732160781271,24.88859255,235.53,235.45,4.99240067]
["bitfinex","SOLUSD",1732160782072,24.88859255,235.55,235.47,20.0]
["bitfinex","SOLUSD",1732160782271,24.88859255,235.59,235.48,4.99240067]
["bitfinex","SOLUSD",1732160782469,24.88859255,235.59,235.5,20.0]
["bitfinex","SOLUSD",1732160782666,24.88859255,235.61,235.51,4.99240067]
["bitfinex","SOLUSD",1732160782872,24.88859255,235.61,235.52,20.0]
["bitfinex","SOLUSD",1732160783185,24.88859255,235.61,235.53,4.99240067]
["bitfinex","SOLUSD",1732160784193,24.88859255,235.55,235.53,4.99240067]
["bitfinex","SOLUSD",1732160784503,24.88859255,235.54,235.47,12.1559]
["bitfinex","SOLUSD",1732160784680,24.88859255,235.5,235.47,12.1559]
["bitfinex","SOLUSD",1732160784872,24.88859255,235.52,235.47,12.1559]
["bitfinex","SOLUSD",1732160786014,24.88859255,235.52,235.48,20.0]
["bitfinex","SOLUSD",1732160786684,24.88859255,235.54,235.49,4.99240067]
["bitfinex","SOLUSD",1732160786874,24.88859255,235.57,235.49,4.99240067]
["bitfinex","SOLUSD",1732160787079,24.88859255,235.59,235.5,20.0]
["bitfinex","SOLUSD",1732160787288,24.88859255,235.59,235.51,4.99240067]
["bitfinex","SOLUSD",1732160787992,24.88859255,235.58,235.51,4.99240067]
["bitfinex","SOLUSD",1732160788502,24.88859255,235.54,235.51,4.99240067]
["bitfinex","SOLUSD",1732160788680,0.5,235.64,235.48,24.99240067]
["bitfinex","SOLUSD",1732160788681,24.88859255,235.55,235.48,24.99240067]
["bitfinex","SOLUSD",1732160788883,24.88859255,235.56,235.49,4.99240067]
["bitfinex","SOLUSD",1732160789783,24.88859255,235.54,235.49,4.99240067]
["bitfinex","SOLUSD",1732160790001,0.7959411,235.63,235.49,4.99240067]
["bitfinex","SOLUSD",1732160790002,24.88859255,235.51,235.49,4.99240067]
["bitfinex","SOLUSD",1732160790683,24.88859255,235.52,235.49,4.99240067]
["bitfinex","SOLUSD",1732160790881,0.79609868,235.61,235.49,4.99240067]
["bitfinex","SOLUSD",1732160790882,24.88859255,235.55,235.49,4.99240067]
["bitfinex","SOLUSD",1732160791305,24.88859255,235.56,235.49,4.99240067]
["bitfinex","SOLUSD",1732160791883,24.88859255,235.54,235.49,4.99240067]
["bitfinex","SOLUSD",1732160792085,24.88859255,235.52,235.49,4.99240067]
["bitfinex","SOLUSD",1732160792311,24.88859255,235.52,235.48,20.0]
["bitfinex","SOLUSD",1732160792491,0.79600275,235.62,235.48,20.0]
["bitfinex","SOLUSD",1732160792492,24.88859255,235.56,235.48,24.99240067]
["bitfinex","SOLUSD",1732160792811,24.88859255,235.56,235.49,4.99240067]
["bitfinex","SOLUSD",1732160793212,24.88859255,235.55,235.49,4.99240067]
["bitfinex","SOLUSD",1732160793808,49.16547655,235.5,235.31,46.4029]
["bitfinex","SOLUSD",1732160793984,24.88859255,235.37,235.31,46.4029]
["bitfinex","SOLUSD",1732160794312,24.88859255,235.39,235.31,46.4029]
["bitfinex","SOLUSD",1732160795391,24.88859255,235.37,235.31,46.4029]
["bitfinex","SOLUSD",1732160795607,24.88859255,235.39,235.31,46.4029]
["bitfinex","SOLUSD",1732160795996,24.88859255,235.39,235.32,20.0]
["bitfinex","SOLUSD",1732160796401,24.88859255,235.37,235.32,20.0]
["bitfinex","SOLUSD",1732160799195,0.7964957,235.43,235.32,20.0]
["bitfinex","SOLUSD",1732160799396,24.88859255,235.45,235.36,20.0]
["bitfinex","SOLUSD",1732160799708,24.88859255,235.45,235.38,20.0]
["bitfinex","SOLUSD",1732160799908,24.88859255,235.47,235.38,20.0]
["bitfinex","SOLUSD",1732160801605,24.88859255,235.47,235.39,0.6369619]
["bitfinex","SOLUSD",1732160801817,24.88859255,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1732160802019,24.88859255,235.49,235.41,20.0]
["bitfinex","SOLUSD",1732160802913,24.88859255,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732160803922,24.88859255,235.48,235.41,20.0]
["bitfinex","SOLUSD",1732160804407,24.88859255,235.5,235.44,20.0]
["bitfinex","SOLUSD",1732160804730,24.88859255,235.52,235.46,20.0]
["bitfinex","SOLUSD",1732160805725,24.88859255,235.54,235.46,20.0]
["bitfinex","SOLUSD",1732160806021,24.88859255,235.51,235.46,20.0]
["bitfinex","SOLUSD",1732160806321,24.88859255,235.48,235.44,20.0]
["bitfinex","SOLUSD",1732160806623,24.88859255,235.45,235.44,20.0]
["bitfinex","SOLUSD",1732160806809,0.79614036,235.55,235.44,20.0]
["bitfinex","SOLUSD",1732160807013,24.88859255,235.45,235.44,20.0]
["bitfinex","SOLUSD",1732160807308,24.88859255,235.45,235.33,50.3739]
["bitfinex","SOLUSD",1732160807512,24.88859255,235.43,235.33,62.3869]
["bitfinex","SOLUSD",1732160808019,24.88859255,235.43,235.33,62.8869]
["bitfinex","SOLUSD",1732160808600,21.76528729,235.42,235.33,1.70736995]
["bitfinex","SOLUSD",1732160808815,24.88859255,235.34,235.29,3.67806082]
["bitfinex","SOLUSD",1732160809006,24.88859255,235.34,235.19,21.96941661]
["bitfinex","SOLUSD",1732160809204,24.88859255,235.32,235.17,21.10266043]
["bitfinex","SOLUSD",1732160809501,24.88859255,235.32,235.27,70.0]
["bitfinex","SOLUSD",1732160809718,24.88859255,235.32,235.28,0.33213176]
["bitfinex","SOLUSD",1732160810020,24.88859255,235.3,235.24,70.0]
["bitfinex","SOLUSD",1732160810223,13.93050685,235.33,235.11,25.36]
["bitfinex","SOLUSD",1732160810224,13.93050685,235.33,235.3,70.0]
["bitfinex","SOLUSD",1732160810732,24.88859255,235.31,235.26,70.0]
["bitfinex","SOLUSD",1732160810927,24.88859255,235.27,235.22,70.0]
["bitfinex","SOLUSD",1732160811305,24.88859255,235.28,235.25,70.0]
["bitfinex","SOLUSD",1732160811835,24.88859255,235.3,235.27,13.0047]
["bitfinex","SOLUSD",1732160812135,24.88859255,235.3,235.28,20.0]
["bitfinex","SOLUSD",1732160812432,24.88859255,235.31,235.28,20.0]
["bitfinex","SOLUSD",1732160814236,38.8190994,235.33,235.28,90.33235901]
["bitfinex","SOLUSD",1732160814522,38.8190994,235.33,235.28,90.0]
["bitfinex","SOLUSD",1732160815025,24.88859255,235.3,235.28,20.0]
["bitfinex","SOLUSD",1732160815323,24.88859255,235.33,235.28,90.0]
["bitfinex","SOLUSD",1732160815532,24.88859255,235.34,235.29,0.33209159]
["bitfinex","SOLUSD",1732160815828,24.88859255,235.32,235.29,0.33209159]
["bitfinex","SOLUSD",1732160816001,24.88859255,235.32,235.28,90.0]
["bitfinex","SOLUSD",1732160817218,24.88859255,235.32,235.28,20.0]
["bitfinex","SOLUSD",1732160818532,24.88859255,235.32,235.28,90.0]
["bitfinex","SOLUSD",1732160818732,24.88859255,235.34,235.28,20.0]
["bitfinex","SOLUSD",1732160819239,24.88859255,235.34,235.29,0.33214911]
["bitfinex","SOLUSD",1732160820306,24.88859255,235.36,235.29,0.33214911]
["bitfinex","SOLUSD",1732160820720,24.88859255,235.34,235.29,0.33214911]
["bitfinex","SOLUSD",1732160821511,24.88859255,235.3,235.28,20.0]
["bitfinex","SOLUSD",1732160822639,15.570295,235.29,235.28,20.0]
["bitfinex","SOLUSD",1732160824723,24.91261639,235.29,235.28,20.0]
["bitfinex","SOLUSD",1732160826639,23.91261639,235.29,235.28,20.0]
["bitfinex","SOLUSD",1732160827022,23.91261639,235.29,235.14,21.06333475]
["bitfinex","SOLUSD",1732160827023,23.91261639,235.29,235.21,30.4504]
["bitfinex","SOLUSD",1732160827223,24.91261639,235.27,235.22,20.0]
["bitfinex","SOLUSD",1732160827535,24.91261639,235.23,235.21,30.4504]
["bitfinex","SOLUSD",1732160827915,24.91261639,235.33,235.22,73.97153729]
["bitfinex","SOLUSD",1732160828137,24.91261639,235.33,235.23,0.33249746]
["bitfinex","SOLUSD",1732160828341,24.91261639,235.33,235.24,3.97153729]
["bitfinex","SOLUSD",1732160828546,24.91261639,235.34,235.25,70.33249098]
["bitfinex","SOLUSD",1732160828716,24.91261639,235.34,235.26,23.97153729]
["bitfinex","SOLUSD",1732160828917,24.91261639,235.34,235.23,3.59203029]
["bitfinex","SOLUSD",1732160829444,24.91261639,235.32,235.21,100.4504]
["bitfinex","SOLUSD",1732160829661,24.91261639,235.32,235.25,70.0]
["bitfinex","SOLUSD",1732160829837,24.91261639,235.28,235.21,30.4504]
["bitfinex","SOLUSD",1732160830417,24.91261639,235.26,235.21,30.4504]
["bitfinex","SOLUSD",1732160830621,24.91261639,235.27,235.21,30.4504]
["bitfinex","SOLUSD",1732160831341,24.91261639,235.26,235.21,30.4504]
["bitfinex","SOLUSD",1732160831941,24.91261639,235.28,235.22,20.0]
["bitfinex","SOLUSD",1732160832156,24.91261639,235.3,235.22,20.0]
["bitfinex","SOLUSD",1732160832445,24.91261639,235.29,235.22,20.0]
["bitfinex","SOLUSD",1732160832743,24.91261639,235.31,235.22,90.0]
["bitfinex","SOLUSD",1732160833530,23.776884,235.36,235.25,70.0]
["bitfinex","SOLUSD",1732160833734,24.91261639,235.33,235.25,70.0]
["bitfinex","SOLUSD",1732160833928,24.91261639,235.32,235.25,70.0]
["bitfinex","SOLUSD",1732160834146,24.91261639,235.33,235.26,20.0]
["bitfinex","SOLUSD",1732160834449,24.91261639,235.32,235.26,20.0]
["bitfinex","SOLUSD",1732160834633,24.91261639,235.36,235.28,70.0]
["bitfinex","SOLUSD",1732160834951,0.5,235.41,235.28,70.0]
["bitfinex","SOLUSD",1732160834952,24.91261639,235.37,235.28,70.0]
["bitfinex","SOLUSD",1732160835123,24.91261639,235.38,235.31,70.0]
["bitfinex","SOLUSD",1732160835330,24.91261639,235.33,235.32,20.0]
["bitfinex","SOLUSD",1732160836031,24.91261639,235.33,235.25,70.0]
["bitfinex","SOLUSD",1732160836230,24.91261639,235.31,235.25,70.0]
["bitfinex","SOLUSD",1732160836835,24.91261639,235.29,235.25,70.0]
["bitfinex","SOLUSD",1732160837235,24.91261639,235.27,235.21,30.4504]
["bitfinex","SOLUSD",1732160840156,24.91261639,235.23,235.2,82.033]
["bitfinex","SOLUSD",1732160840753,24.91261639,235.21,235.16,100.6298]
["bitfinex","SOLUSD",1732160840977,24.91261639,235.25,235.16,100.6298]
["bitfinex","SOLUSD",1732160841149,24.91261639,235.27,235.2,70.0]
["bitfinex","SOLUSD",1732160841745,24.91261639,235.26,235.2,70.0]
["bitfinex","SOLUSD",1732160841972,24.91261639,235.25,235.2,70.0]
["bitfinex","SOLUSD",1732160842178,24.91261639,235.25,235.21,20.0]
["bitfinex","SOLUSD",1732160842671,24.91261639,235.28,235.21,20.0]
["bitfinex","SOLUSD",1732160842852,24.91261639,235.32,235.23,70.0]
["bitfinex","SOLUSD",1732160843058,24.91261639,235.3,235.24,20.0]
["bitfinex","SOLUSD",1732160843269,0.5,235.33,235.24,20.0]
["bitfinex","SOLUSD",1732160843583,24.91261639,235.3,235.24,20.0]
["bitfinex","SOLUSD",1732160843949,24.91261639,235.29,235.24,20.0]
["bitfinex","SOLUSD",1732160844268,24.91261639,235.27,235.2,70.0]
["bitfinex","SOLUSD",1732160844450,24.91261639,235.28,235.21,20.0]
["bitfinex","SOLUSD",1732160844868,0.79664372,235.39,235.21,20.0]
["bitfinex","SOLUSD",1732160844869,24.91261639,235.29,235.21,20.0]
["bitfinex","SOLUSD",1732160845877,24.91261639,235.3,235.23,70.0]
["bitfinex","SOLUSD",1732160846048,24.91261639,235.29,235.23,70.0]
["bitfinex","SOLUSD",1732160846768,15.57021564,235.28,235.23,70.0]
["bitfinex","SOLUSD",1732160846978,15.57021564,235.29,235.23,70.0]
["bitfinex","SOLUSD",1732160847149,0.5,235.39,235.23,70.0]
["bitfinex","SOLUSD",1732160847354,15.57021564,235.35,235.29,70.0]
["bitfinex","SOLUSD",1732160847580,15.57021564,235.35,235.26,70.0]
["bitfinex","SOLUSD",1732160847953,15.57021564,235.35,235.29,70.0]
["bitfinex","SOLUSD",1732160848154,15.57021564,235.35,235.3,20.0]
["bitfinex","SOLUSD",1732160848459,15.57021564,235.36,235.3,20.0]
["bitfinex","SOLUSD",1732160849146,15.57021564,235.38,235.3,20.0]
["bitfinex","SOLUSD",1732160849375,15.57021564,235.36,235.3,20.0]
["bitfinex","SOLUSD",1732160850375,15.57021564,235.37,235.3,20.0]
["bitfinex","SOLUSD",1732160851145,31.05133452,235.46,235.3,20.0]
["bitfinex","SOLUSD",1732160851146,15.57021564,235.39,235.3,20.0]
["bitfinex","SOLUSD",1732160851560,15.57021564,235.4,235.32,70.0]
["bitfinex","SOLUSD",1732160852166,15.57021564,235.4,235.33,20.0]
["bitfinex","SOLUSD",1732160852376,0.5,235.42,235.33,20.0]
["bitfinex","SOLUSD",1732160852377,15.57021564,235.41,235.33,20.0]
["bitfinex","SOLUSD",1732160853067,15.57021564,235.4,235.33,20.0]
["bitfinex","SOLUSD",1732160853280,15.57021564,235.43,235.36,70.0]
["bitfinex","SOLUSD",1732160853963,15.57021564,235.42,235.36,70.0]
["bitfinex","SOLUSD",1732160855078,15.57021564,235.46,235.36,70.0]
["bitfinex","SOLUSD",1732160855578,15.57021564,235.45,235.36,70.0]
["bitfinex","SOLUSD",1732160856497,15.57021564,235.5,235.42,70.0]
["bitfinex","SOLUSD",1732160856780,0.5,235.5,235.43,20.0]
["bitfinex","SOLUSD",1732160856966,16.07021564,235.5,235.43,20.0]
["bitfinex","SOLUSD",1732160857280,15.57021564,235.5,235.43,20.0]
["bitfinex","SOLUSD",1732160857484,16.07021564,235.5,235.43,20.0]
["bitfinex","SOLUSD",1732160857691,15.57021564,235.5,235.43,20.0]
["bitfinex","SOLUSD",1732160857981,15.57021564,235.51,235.43,20.0]
["bitfinex","SOLUSD",1732160859784,15.57021564,235.54,235.46,20.0]
["bitfinex","SOLUSD",1732160859972,15.57021564,235.55,235.46,20.0]
["bitfinex","SOLUSD",1732160860891,15.57021564,235.56,235.48,70.0]
["bitfinex","SOLUSD",1732160861057,0.5,235.59,235.48,70.0]
["bitfinex","SOLUSD",1732160861058,15.57021564,235.58,235.48,70.0]
["bitfinex","SOLUSD",1732160861486,15.57021564,235.59,235.51,70.0]
["bitfinex","SOLUSD",1732160862682,15.57021564,235.59,235.52,20.0]
["bitfinex","SOLUSD",1732160864567,15.57021564,235.58,235.52,20.0]
["bitfinex","SOLUSD",1732160864759,15.57021564,235.6,235.54,70.0]
["bitfinex","SOLUSD",1732160864962,15.57021564,235.61,235.54,70.0]
["bitfinex","SOLUSD",1732160866686,15.57021564,235.63,235.54,70.0]
["bitfinex","SOLUSD",1732160866992,15.57021564,235.67,235.6,70.0]
["bitfinex","SOLUSD",1732160867167,0.5,235.73,235.6,70.0]
["bitfinex","SOLUSD",1732160867369,15.57021564,235.72,235.63,70.0]
["bitfinex","SOLUSD",1732160867675,15.57021564,235.7,235.63,70.0]
["bitfinex","SOLUSD",1732160867985,15.57021564,235.71,235.63,70.0]
["bitfinex","SOLUSD",1732160868191,15.57021564,235.72,235.63,70.0]
["bitfinex","SOLUSD",1732160868880,15.57021564,235.73,235.63,70.0]
["bitfinex","SOLUSD",1732160869170,15.57021564,235.74,235.66,70.0]
["bitfinex","SOLUSD",1732160869558,0.4653634,235.75,235.66,70.0]
["bitfinex","SOLUSD",1732160869893,0.4653634,235.75,235.7,12.7986]
["bitfinex","SOLUSD",1732160870395,16.03557904,235.75,235.71,20.0]
["bitfinex","SOLUSD",1732160870865,0.4653634,235.75,235.71,20.0]
["bitfinex","SOLUSD",1732160871886,15.57021564,235.72,235.64,12.1439]
["bitfinex","SOLUSD",1732160872204,15.57021564,235.7,235.66,70.0]
["bitfinex","SOLUSD",1732160872694,15.57021564,235.7,235.64,12.1439]
["bitfinex","SOLUSD",1732160873566,15.57021564,235.74,235.68,70.0]
["bitfinex","SOLUSD",1732160873766,0.4653634,235.75,235.68,70.0]
["bitfinex","SOLUSD",1732160873979,0.4653634,235.75,235.69,4.35637071]
["bitfinex","SOLUSD",1732160874760,0.4653634,235.75,235.69,24.35637071]
["bitfinex","SOLUSD",1732160874960,16.03557904,235.75,235.69,24.35637071]
["bitfinex","SOLUSD",1732160875187,16.03557904,235.75,235.69,20.0]
["bitfinex","SOLUSD",1732160875387,16.03557904,235.75,235.68,70.0]
["bitfinex","SOLUSD",1732160875388,15.57021564,235.7,235.65,70.0]
["bitfinex","SOLUSD",1732160876170,15.57021564,235.7,235.61,30.4737]
["bitfinex","SOLUSD",1732160876171,15.57021564,235.66,235.61,30.4737]
["bitfinex","SOLUSD",1732160876371,15.57021564,235.65,235.61,30.4737]
["bitfinex","SOLUSD",1732160876570,15.57021564,235.66,235.61,30.4737]
["bitfinex","SOLUSD",1732160877780,15.57021564,235.67,235.61,30.4737]
["bitfinex","SOLUSD",1732160879384,15.57021564,235.67,235.62,20.0]
["bitfinex","SOLUSD",1732160880273,15.57021564,235.63,235.58,4.35637071]
["bitfinex","SOLUSD",1732160880483,15.57021564,235.61,235.55,32.6103]
["bitfinex","SOLUSD",1732160881071,15.57021564,235.6,235.55,32.6103]
["bitfinex","SOLUSD",1732160881276,15.57021564,235.61,235.55,32.6103]
["bitfinex","SOLUSD",1732160882097,15.57021564,235.59,235.53,17.44767071]
["bitfinex","SOLUSD",1732160882802,0.4653634,235.75,235.54,74.09043584]
["bitfinex","SOLUSD",1732160882803,15.57021564,235.62,235.54,74.09043584]
["bitfinex","SOLUSD",1732160883102,15.57021564,235.67,235.58,70.0]
["bitfinex","SOLUSD",1732160883285,15.57021564,235.67,235.59,4.35637071]
["bitfinex","SOLUSD",1732160883485,15.57021564,235.67,235.58,70.0]
["bitfinex","SOLUSD",1732160883486,15.57021564,235.65,235.55,70.0]
["bitfinex","SOLUSD",1732160883816,15.57021564,235.58,235.53,13.0913]
["bitfinex","SOLUSD",1732160885003,15.57021564,235.56,235.53,13.0913]
["bitfinex","SOLUSD",1732160885199,0.79571223,235.67,235.5,32.6103]
["bitfinex","SOLUSD",1732160885200,15.57021564,235.54,235.5,32.6103]
["bitfinex","SOLUSD",1732160885390,15.57021564,235.53,235.47,4.35637071]
["bitfinex","SOLUSD",1732160885786,15.57021564,235.54,235.48,70.0]
["bitfinex","SOLUSD",1732160886185,15.57021564,235.54,235.47,4.35637071]
["bitfinex","SOLUSD",1732160886392,15.57021564,235.54,235.48,70.0]
["bitfinex","SOLUSD",1732160886702,15.57021564,235.56,235.48,70.0]
["bitfinex","SOLUSD",1732160886916,15.57021564,235.56,235.48,74.35637071]
["bitfinex","SOLUSD",1732160887090,0.5,235.57,235.48,74.35637071]
["bitfinex","SOLUSD",1732160887091,15.57021564,235.55,235.48,74.35637071]
["bitfinex","SOLUSD",1732160887678,15.57021564,235.51,235.46,13.0742]
["bitfinex","SOLUSD",1732160887890,15.57021564,235.52,235.46,13.0742]
["bitfinex","SOLUSD",1732160888881,15.57021564,235.53,235.46,13.0742]
["bitfinex","SOLUSD",1732160889105,16.07021564,235.54,235.47,70.0]
["bitfinex","SOLUSD",1732160889306,15.57021564,235.55,235.48,20.0]
["bitfinex","SOLUSD",1732160889495,0.5,235.54,235.48,20.0]
["bitfinex","SOLUSD",1732160889887,15.57021564,235.55,235.48,20.0]
["bitfinex","SOLUSD",1732160890313,15.57021564,235.56,235.5,70.0]
["bitfinex","SOLUSD",1732160890804,15.57021564,235.59,235.5,70.0]
["bitfinex","SOLUSD",1732160891006,15.57021564,235.6,235.51,4.35637071]
["bitfinex","SOLUSD",1732160891208,16.07021564,235.61,235.51,4.35637071]
["bitfinex","SOLUSD",1732160891412,15.57021564,235.62,235.53,70.0]
["bitfinex","SOLUSD",1732160891600,0.5,235.64,235.56,70.0]
["bitfinex","SOLUSD",1732160892110,16.07021564,235.64,235.56,70.0]
["bitfinex","SOLUSD",1732160892489,15.57021564,235.67,235.57,45.4065]
["bitfinex","SOLUSD",1732160892878,0.5,235.66,235.58,20.0]
["bitfinex","SOLUSD",1732160893123,15.57021564,235.67,235.58,20.0]
["bitfinex","SOLUSD",1732160893406,16.07021564,235.67,235.58,20.0]
["bitfinex","SOLUSD",1732160893795,16.07021564,235.69,235.59,70.0]
["bitfinex","SOLUSD",1732160893987,15.57021564,235.69,235.59,70.0]
["bitfinex","SOLUSD",1732160894303,15.57021564,235.69,235.58,4.35637071]
["bitfinex","SOLUSD",1732160894304,0.5,235.7,235.62,70.0]
["bitfinex","SOLUSD",1732160894502,16.07021564,235.7,235.62,70.0]
["bitfinex","SOLUSD",1732160895386,15.57021564,235.7,235.63,20.0]
["bitfinex","SOLUSD",1732160895586,15.57021564,235.71,235.63,20.0]
["bitfinex","SOLUSD",1732160895791,16.07021564,235.71,235.63,20.0]
["bitfinex","SOLUSD",1732160896007,16.57021564,235.71,235.63,20.0]
["bitfinex","SOLUSD",1732160896208,0.5,235.67,235.63,20.0]
["bitfinex","SOLUSD",1732160896398,16.07021564,235.67,235.6,20.0]
["bitfinex","SOLUSD",1732160896713,15.57021564,235.65,235.58,20.0]
["bitfinex","SOLUSD",1732160896908,15.57021564,235.64,235.57,45.4065]
["bitfinex","SOLUSD",1732160897084,15.57021564,235.62,235.57,45.4065]
["bitfinex","SOLUSD",1732160897286,15.57021564,235.63,235.57,45.4065]
["bitfinex","SOLUSD",1732160897908,15.57021564,235.62,235.57,45.4065]
["bitfinex","SOLUSD",1732160898701,15.57021564,235.62,235.58,20.0]
["bitfinex","SOLUSD",1732160899191,16.57021564,235.6,235.53,4.35637071]
["bitfinex","SOLUSD",1732160899400,15.57021564,235.57,235.51,49.13107071]
["bitfinex","SOLUSD",1732160899612,0.5,235.6,235.53,70.0]
["bitfinex","SOLUSD",1732160899914,15.57021564,235.67,235.56,70.0]
["bitfinex","SOLUSD",1732160900120,16.07021564,235.68,235.6,70.0]
["bitfinex","SOLUSD",1732160900288,0.5,235.68,235.61,4.35637071]
["bitfinex","SOLUSD",1732160900485,16.07021564,235.68,235.61,4.35637071]
["bitfinex","SOLUSD",1732160900891,15.57021564,235.66,235.6,70.0]
["bitfinex","SOLUSD",1732160901087,0.5,235.64,235.57,70.0]
["bitfinex","SOLUSD",1732160901309,16.07021564,235.62,235.54,70.0]
["bitfinex","SOLUSD",1732160901512,15.57021564,235.61,235.54,70.0]
["bitfinex","SOLUSD",1732160901723,16.07021564,235.6,235.51,114.7747]
["bitfinex","SOLUSD",1732160901889,15.57021564,235.56,235.51,114.7747]
["bitfinex","SOLUSD",1732160902092,15.57021564,235.56,235.51,70.0]
["bitfinex","SOLUSD",1732160902291,15.57021564,235.57,235.51,70.0]
["bitfinex","SOLUSD",1732160902692,24.85482398,235.57,235.51,70.0]
["bitfinex","SOLUSD",1732160903391,25.35482398,235.58,235.51,70.0]
["bitfinex","SOLUSD",1732160904497,0.5,235.57,235.46,90.78590655]
["bitfinex","SOLUSD",1732160904699,0.79576731,235.64,235.46,86.69547071]
["bitfinex","SOLUSD",1732160904700,0.5,235.53,235.46,86.69547071]
["bitfinex","SOLUSD",1732160904901,24.85482398,235.56,235.46,86.69547071]
["bitfinex","SOLUSD",1732160905120,0.5,235.53,235.46,86.69547071]
["bitfinex","SOLUSD",1732160905304,24.85482398,235.54,235.46,86.69547071]
["bitfinex","SOLUSD",1732160905510,0.5,235.52,235.46,86.69547071]
["bitfinex","SOLUSD",1732160905897,24.85482398,235.54,235.46,86.69547071]
["bitfinex","SOLUSD",1732160906194,0.79576731,235.64,235.41,4.09043584]
["bitfinex","SOLUSD",1732160906195,25.85482398,235.5,235.41,4.09043584]
["bitfinex","SOLUSD",1732160906399,0.5,235.52,235.47,70.0]
["bitfinex","SOLUSD",1732160906594,25.35482398,235.55,235.48,4.35637071]
["bitfinex","SOLUSD",1732160906817,0.5,235.53,235.48,4.35637071]
["bitfinex","SOLUSD",1732160907197,0.5,235.55,235.48,4.35637071]
["bitfinex","SOLUSD",1732160907628,0.5,235.59,235.5,70.0]
["bitfinex","SOLUSD",1732160907926,0.5,235.62,235.53,70.0]
["bitfinex","SOLUSD",1732160908100,0.5,235.63,235.54,20.0]
["bitfinex","SOLUSD",1732160908624,25.35482398,235.65,235.57,20.0]
["bitfinex","SOLUSD",1732160909332,0.79557117,235.77,235.59,70.0]
["bitfinex","SOLUSD",1732160909333,25.85482398,235.67,235.59,70.0]
["bitfinex","SOLUSD",1732160909511,25.35482398,235.67,235.59,70.0]
["bitfinex","SOLUSD",1732160909708,0.5,235.69,235.62,70.0]
["bitfinex","SOLUSD",1732160909899,24.85482398,235.7,235.62,70.0]
["bitfinex","SOLUSD",1732160910226,0.5,235.68,235.62,70.0]
["bitfinex","SOLUSD",1732160910401,25.35482398,235.7,235.62,70.0]
["bitfinex","SOLUSD",1732160910818,25.35482398,235.72,235.62,70.0]
["bitfinex","SOLUSD",1732160911025,0.5,235.72,235.65,70.0]
["bitfinex","SOLUSD",1732160911229,0.5,235.74,235.65,70.0]
["bitfinex","SOLUSD",1732160911412,0.5,235.74,235.65,74.35637071]
["bitfinex","SOLUSD",1732160911611,0.5,235.74,235.66,20.0]
["bitfinex","SOLUSD",1732160911933,0.9653634,235.75,235.71,20.0]
["bitfinex","SOLUSD",1732160914102,0.4653634,235.75,235.71,20.0]
["bitfinex","SOLUSD",1732160914405,0.5,235.74,235.71,20.0]
["bitfinex","SOLUSD",1732160916119,0.4653634,235.75,235.71,20.0]
["bitfinex","SOLUSD",1732160916340,25.35482398,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732160916540,0.5,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732160916730,0.4653634,235.75,235.69,4.35637071]
["bitfinex","SOLUSD",1732160917040,0.5,235.74,235.69,4.35637071]
["bitfinex","SOLUSD",1732160918543,0.5,235.74,235.7,70.0]
["bitfinex","SOLUSD",1732160918919,0.5,235.74,235.7,74.35637071]
["bitfinex","SOLUSD",1732160919342,0.4653634,235.75,235.7,74.35637071]
["bitfinex","SOLUSD",1732160920225,0.4653634,235.75,235.73,70.0]
["bitfinex","SOLUSD",1732160920421,0.4653634,235.75,235.63,44.6135]
["bitfinex","SOLUSD",1732160920422,24.85482398,235.86,235.77,70.0]
["bitfinex","SOLUSD",1732160920749,0.5,235.83,235.78,4.35637071]
["bitfinex","SOLUSD",1732160920924,0.5,235.86,235.78,4.35637071]
["bitfinex","SOLUSD",1732160921350,0.5,235.86,235.8,70.0]
["bitfinex","SOLUSD",1732160921648,0.5,235.9,235.83,70.0]
["bitfinex","SOLUSD",1732160921849,0.5,235.9,235.84,4.66692627]
["bitfinex","SOLUSD",1732160922832,0.5,235.88,235.84,4.66692627]
["bitfinex","SOLUSD",1732160923038,0.5,235.87,235.84,24.66692627]
["bitfinex","SOLUSD",1732160923232,0.5,235.87,235.8,70.0]
["bitfinex","SOLUSD",1732160923630,24.85482398,235.89,235.8,70.0]
["bitfinex","SOLUSD",1732160923851,0.5,235.87,235.8,70.0]
["bitfinex","SOLUSD",1732160924029,24.85482398,235.89,235.8,70.0]
["bitfinex","SOLUSD",1732160924359,0.5,235.88,235.83,70.0]
["bitfinex","SOLUSD",1732160924645,0.5,235.9,235.83,74.66692627]
["bitfinex","SOLUSD",1732160924826,0.5,235.9,235.84,4.66692627]
["bitfinex","SOLUSD",1732160925152,0.5,235.92,235.84,4.66692627]
["bitfinex","SOLUSD",1732160925454,0.5,235.89,235.84,4.66692627]
["bitfinex","SOLUSD",1732160926354,0.5,235.87,235.8,70.0]
["bitfinex","SOLUSD",1732160926549,0.5,235.87,235.81,20.0]
["bitfinex","SOLUSD",1732160927227,25.35482398,235.87,235.81,20.0]
["bitfinex","SOLUSD",1732160927554,25.35482398,235.82,235.74,114.1648]
["bitfinex","SOLUSD",1732160927853,25.35482398,235.81,235.74,114.1648]
["bitfinex","SOLUSD",1732160928245,24.85482398,235.8,235.74,114.1648]
["bitfinex","SOLUSD",1732160928623,0.5,235.81,235.74,114.1648]
["bitfinex","SOLUSD",1732160928624,25.35482398,235.81,235.74,114.1648]
["bitfinex","SOLUSD",1732160929022,25.35482398,235.79,235.71,74.66692627]
["bitfinex","SOLUSD",1732160929638,0.5,235.79,235.74,70.0]
["bitfinex","SOLUSD",1732160929825,0.5,235.79,235.75,4.66692627]
["bitfinex","SOLUSD",1732160930236,0.5,235.79,235.75,24.66692627]
["bitfinex","SOLUSD",1732160930728,25.35482398,235.79,235.72,20.0]
["bitfinex","SOLUSD",1732160931632,0.5,235.79,235.74,70.0]
["bitfinex","SOLUSD",1732160931826,0.5,235.78,235.72,4.66692627]
["bitfinex","SOLUSD",1732160932630,0.5,235.76,235.72,74.66692627]
["bitfinex","SOLUSD",1732160933231,0.5,235.76,235.73,20.0]
["bitfinex","SOLUSD",1732160933651,0.5,235.76,235.74,4.66692627]
["bitfinex","SOLUSD",1732160934151,25.35482398,235.8,235.74,4.66692627]
["bitfinex","SOLUSD",1732160934152,0.5,235.78,235.74,4.66692627]
["bitfinex","SOLUSD",1732160934460,25.35482398,235.8,235.75,70.0]
["bitfinex","SOLUSD",1732160934786,0.5,235.78,235.75,70.0]
["bitfinex","SOLUSD",1732160935473,25.35482398,235.8,235.75,70.0]
["bitfinex","SOLUSD",1732160935633,0.5,235.78,235.75,70.0]
["bitfinex","SOLUSD",1732160936057,24.85482398,235.8,235.75,70.0]
["bitfinex","SOLUSD",1732160936553,0.5,235.81,235.75,70.0]
["bitfinex","SOLUSD",1732160936856,0.5,235.81,235.75,74.66692627]
["bitfinex","SOLUSD",1732160937361,0.5,235.86,235.78,70.0]
["bitfinex","SOLUSD",1732160937531,0.5,235.88,235.8,70.0]
["bitfinex","SOLUSD",1732160937733,0.5,235.86,235.81,4.66692627]
["bitfinex","SOLUSD",1732160938851,0.5,235.82,235.77,70.0]
["bitfinex","SOLUSD",1732160940554,0.5,235.81,235.74,74.66692627]
["bitfinex","SOLUSD",1732160940741,0.5,235.82,235.77,70.0]
["bitfinex","SOLUSD",1732160940936,0.5,235.82,235.78,4.66692627]
["bitfinex","SOLUSD",1732160941155,0.5,235.84,235.78,4.66692627]
["bitfinex","SOLUSD",1732160941741,0.5,235.86,235.78,4.66692627]
["bitfinex","SOLUSD",1732160942289,0.5,235.88,235.8,70.0]
["bitfinex","SOLUSD",1732160942575,0.5,235.86,235.81,4.66692627]
["bitfinex","SOLUSD",1732160942757,0.5,235.89,235.81,4.66692627]
["bitfinex","SOLUSD",1732160942955,0.5,235.89,235.83,70.0]
["bitfinex","SOLUSD",1732160943461,0.5,235.9,235.84,4.66692627]
["bitfinex","SOLUSD",1732160943669,0.5,235.94,235.9,70.0]
["bitfinex","SOLUSD",1732160943963,0.5,235.97,235.9,70.0]
["bitfinex","SOLUSD",1732160944162,0.5,235.96,235.9,74.66692627]
["bitfinex","SOLUSD",1732160944748,26.32018738,235.99,235.9,74.66692627]
["bitfinex","SOLUSD",1732160944957,1.4653634,235.99,235.91,4.66692627]
["bitfinex","SOLUSD",1732160945162,0.9653634,235.99,235.91,4.66692627]
["bitfinex","SOLUSD",1732160945348,1.4653634,235.99,235.91,4.66692627]
["bitfinex","SOLUSD",1732160945560,0.4653634,235.99,235.93,70.0]
["bitfinex","SOLUSD",1732160946146,0.4653634,235.99,235.97,20.0]
["bitfinex","SOLUSD",1732160947652,0.4653634,235.99,235.94,4.66692627]
["bitfinex","SOLUSD",1732160947849,0.5,235.96,235.94,4.66692627]
["bitfinex","SOLUSD",1732160948054,0.5,235.96,235.9,70.0]
["bitfinex","SOLUSD",1732160948055,25.35482398,235.95,235.9,70.0]
["bitfinex","SOLUSD",1732160948248,0.5,235.94,235.87,70.0]
["bitfinex","SOLUSD",1732160948567,0.5,235.93,235.88,4.66692627]
["bitfinex","SOLUSD",1732160949357,25.35482398,235.95,235.88,4.66692627]
["bitfinex","SOLUSD",1732160949564,0.5,235.91,235.88,4.66692627]
["bitfinex","SOLUSD",1732160950552,0.5,235.92,235.88,4.66692627]
["bitfinex","SOLUSD",1732160950866,1.0,235.92,235.88,4.66692627]
["bitfinex","SOLUSD",1732160951078,0.5,235.86,235.81,70.0]
["bitfinex","SOLUSD",1732160951364,25.35482398,235.86,235.81,70.0]
["bitfinex","SOLUSD",1732160951749,25.35482398,235.86,235.77,4.66692627]
["bitfinex","SOLUSD",1732160952147,25.85482398,235.84,235.77,4.66692627]
["bitfinex","SOLUSD",1732160952757,25.35482398,235.84,235.77,4.66692627]
["bitfinex","SOLUSD",1732160953142,0.5,235.86,235.77,4.66692627]
["bitfinex","SOLUSD",1732160953143,0.5,235.78,235.77,4.66692627]
["bitfinex","SOLUSD",1732160953343,1.0,235.78,235.73,70.0]
["bitfinex","SOLUSD",1732160953562,24.85482398,235.77,235.73,70.0]
["bitfinex","SOLUSD",1732160953871,0.5,235.74,235.7,4.66692627]
["bitfinex","SOLUSD",1732160954080,31.3472,235.81,235.7,4.66692627]
["bitfinex","SOLUSD",1732160954081,0.5,235.75,235.7,4.66692627]
["bitfinex","SOLUSD",1732160954252,0.5,235.74,235.7,4.66692627]
["bitfinex","SOLUSD",1732160954851,24.85482398,235.77,235.7,4.66692627]
["bitfinex","SOLUSD",1732160955061,1.0,235.78,235.73,70.0]
["bitfinex","SOLUSD",1732160955361,0.5,235.82,235.77,70.0]
["bitfinex","SOLUSD",1732160955657,0.5,235.81,235.78,4.66692627]
["bitfinex","SOLUSD",1732160955856,0.5,235.81,235.74,70.0]
["bitfinex","SOLUSD",1732160956076,0.5,235.81,235.78,20.0]
["bitfinex","SOLUSD",1732160956277,0.5,235.83,235.78,20.0]
["bitfinex","SOLUSD",1732160956465,0.5,235.83,235.78,24.66692627]
["bitfinex","SOLUSD",1732160957652,0.5,235.82,235.78,24.66692627]
["bitfinex","SOLUSD",1732160958264,0.5,235.79,235.75,20.0]
["bitfinex","SOLUSD",1732160959776,0.5,235.78,235.74,70.0]
["bitfinex","SOLUSD",1732160960079,0.5,235.76,235.74,70.0]
["bitfinex","SOLUSD",1732160960252,0.5,235.76,235.72,4.66692627]
["bitfinex","SOLUSD",1732160960253,0.5,235.75,235.72,4.66692627]
["bitfinex","SOLUSD",1732160960581,1.0,235.73,235.68,70.0]
["bitfinex","SOLUSD",1732160961980,1.0,235.79,235.74,70.0]
["bitfinex","SOLUSD",1732160962155,0.5,235.82,235.78,20.0]
["bitfinex","SOLUSD",1732160962358,0.5,235.83,235.79,4.66692627]
["bitfinex","SOLUSD",1732160962570,0.5,235.87,235.84,70.0]
["bitfinex","SOLUSD",1732160962772,25.85482398,235.89,235.84,70.0]
["bitfinex","SOLUSD",1732160963480,0.5,235.87,235.81,70.0]
["bitfinex","SOLUSD",1732160963674,0.5,235.83,235.81,70.0]
["bitfinex","SOLUSD",1732160963866,0.5,235.83,235.79,4.66692627]
["bitfinex","SOLUSD",1732160964058,1.0,235.83,235.79,4.66692627]
["bitfinex","SOLUSD",1732160964985,25.85482398,235.83,235.79,4.66692627]
["bitfinex","SOLUSD",1732160965281,1.0,235.8,235.75,70.0]
["bitfinex","SOLUSD",1732160965477,1.0,235.8,235.72,74.66692627]
["bitfinex","SOLUSD",1732160965680,0.5,235.73,235.72,4.66692627]
["bitfinex","SOLUSD",1732160965859,1.0,235.73,235.69,70.0]
["bitfinex","SOLUSD",1732160966056,0.5,236.01,235.86,114.1325]
["bitfinex","SOLUSD",1732160966381,43.3444,236.09,235.86,114.1325]
["bitfinex","SOLUSD",1732160966382,43.8444,236.09,236.03,1.76059244]
["bitfinex","SOLUSD",1732160966676,0.5,236.05,236.04,17.92513403]
["bitfinex","SOLUSD",1732160966859,68.69922398,236.09,236.0,6.1702437]
["bitfinex","SOLUSD",1732160967055,0.5,236.07,236.0,6.1702437]
["bitfinex","SOLUSD",1732160967295,0.5,236.07,236.0,17.85577943]
["bitfinex","SOLUSD",1732160967784,0.5,236.07,236.01,6.47792286]
["bitfinex","SOLUSD",1732160968079,43.8444,236.09,236.01,11.68553573]
["bitfinex","SOLUSD",1732160968475,0.5,236.02,236.01,11.68553573]
["bitfinex","SOLUSD",1732160968679,0.5,236.07,236.01,11.68553573]
["bitfinex","SOLUSD",1732160968883,0.5,236.07,236.02,6.1702437]
["bitfinex","SOLUSD",1732160969181,0.5,236.07,236.03,6.47792286]
["bitfinex","SOLUSD",1732160969380,0.5,236.08,236.03,6.47792286]
["bitfinex","SOLUSD",1732160969583,0.5,236.04,236.03,6.47792286]
["bitfinex","SOLUSD",1732160970480,0.5,236.08,236.03,6.47792286]
["bitfinex","SOLUSD",1732160970784,0.5,236.04,236.03,6.47792286]
["bitfinex","SOLUSD",1732160970984,0.5,236.07,236.03,6.47792286]
["bitfinex","SOLUSD",1732160971187,0.5,236.04,236.03,6.47792286]
["bitfinex","SOLUSD",1732160971363,0.5,236.06,236.03,6.47792286]
["bitfinex","SOLUSD",1732160971678,0.5,236.08,236.03,6.47792286]
["bitfinex","SOLUSD",1732160971889,0.5,236.06,236.03,11.68553573]
["bitfinex","SOLUSD",1732160972185,0.5,236.09,236.03,11.68553573]
["bitfinex","SOLUSD",1732160972483,0.5,236.06,236.03,11.68553573]
["bitfinex","SOLUSD",1732160972664,0.5,236.08,236.03,11.68553573]
["bitfinex","SOLUSD",1732160973480,0.5,236.08,236.04,5.20761287]
["bitfinex","SOLUSD",1732160973673,0.5,236.08,236.05,6.47792286]
["bitfinex","SOLUSD",1732160974067,0.5,236.08,236.05,76.47792286]
["bitfinex","SOLUSD",1732160974572,0.5,236.08,236.06,20.0]
["bitfinex","SOLUSD",1732160974774,0.5,236.08,236.06,26.47792286]
["bitfinex","SOLUSD",1732160975970,0.5,236.08,236.07,6.47792286]
["bitfinex","SOLUSD",1732160978179,0.5,236.08,236.07,26.47792286]
["bitfinex","SOLUSD",1732160980193,0.5,236.08,236.07,31.68553573]
["bitfinex","SOLUSD",1732160980570,0.5,236.12,236.07,11.68553573]
["bitfinex","SOLUSD",1732160980766,0.5,236.09,236.07,11.68553573]
["bitfinex","SOLUSD",1732160981095,0.5,236.09,236.0,6.47792286]
["bitfinex","SOLUSD",1732160981096,0.5,236.03,236.0,6.47792286]
["bitfinex","SOLUSD",1732160981800,0.5,236.03,236.01,5.20761287]
["bitfinex","SOLUSD",1732160981975,0.5,236.03,236.02,6.47792286]
["bitfinex","SOLUSD",1732160982489,0.5,236.05,236.02,26.47792286]
["bitfinex","SOLUSD",1732160982890,0.5,236.05,236.02,6.47792286]
["bitfinex","SOLUSD",1732160983195,0.5,236.05,236.03,20.0]
["bitfinex","SOLUSD",1732160983395,0.5,236.05,236.04,6.47792286]
["bitfinex","SOLUSD",1732160983904,0.5,236.05,236.04,26.47792286]
["bitfinex","SOLUSD",1732160985477,0.5,236.05,236.04,6.47792286]
["bitfinex","SOLUSD",1732160985672,0.5,236.0,235.97,11.37806946]
["bitfinex","SOLUSD",1732160985896,0.5,235.94,235.9,70.0]
["bitfinex","SOLUSD",1732160986200,0.5,235.94,235.91,6.17045659]
["bitfinex","SOLUSD",1732160986813,0.5,235.94,235.91,11.60275169]
["bitfinex","SOLUSD",1732160987104,0.5,236.04,235.99,20.0]
["bitfinex","SOLUSD",1732160987404,0.5,236.02,236.0,11.60275169]
["bitfinex","SOLUSD",1732160988576,0.5,236.06,236.0,11.60275169]
["bitfinex","SOLUSD",1732160988770,0.5,236.06,236.01,70.0]
["bitfinex","SOLUSD",1732160989106,0.5,236.06,236.02,20.0]
["bitfinex","SOLUSD",1732160989403,0.5,236.04,236.02,20.0]
["bitfinex","SOLUSD",1732160990202,0.5,236.06,236.02,20.0]
["bitfinex","SOLUSD",1732160990497,0.5,236.04,236.02,20.0]
["bitfinex","SOLUSD",1732160991099,0.5,236.02,236.01,11.60275169]
["bitfinex","SOLUSD",1732160991306,0.5,236.02,235.94,70.0]
["bitfinex","SOLUSD",1732160991307,0.5,236.02,235.97,70.0]
["bitfinex","SOLUSD",1732160991684,0.5,235.99,235.94,76.17045659]
["bitfinex","SOLUSD",1732160991893,0.5,235.99,235.94,11.60275169]
["bitfinex","SOLUSD",1732160992315,0.5,235.97,235.94,81.60275169]
["bitfinex","SOLUSD",1732160992481,0.5,235.97,235.95,5.4322951]
["bitfinex","SOLUSD",1732160993319,0.5,235.96,235.95,5.4322951]
["bitfinex","SOLUSD",1732160994594,0.5,235.97,235.95,11.60275169]
["bitfinex","SOLUSD",1732160994798,0.5,235.97,235.96,6.17045659]
["bitfinex","SOLUSD",1732160995008,0.5,235.97,235.96,31.60275169]
["bitfinex","SOLUSD",1732160995310,0.5,235.99,235.96,31.60275169]
["bitfinex","SOLUSD",1732160995498,0.5,235.97,235.96,26.17045659]
["bitfinex","SOLUSD",1732160996101,0.5,235.99,235.96,31.60275169]
["bitfinex","SOLUSD",1732160996293,0.5,236.02,235.98,70.0]
["bitfinex","SOLUSD",1732160996499,0.5,236.02,236.01,20.0]
["bitfinex","SOLUSD",1732160996824,0.5,236.02,236.01,5.4322951]
["bitfinex","SOLUSD",1732160998099,0.5,236.02,236.01,25.4322951]
["bitfinex","SOLUSD",1732160999195,0.5,236.05,236.01,5.4322951]
["bitfinex","SOLUSD",1732160999420,0.5,236.02,236.01,5.4322951]
["bitfinex","SOLUSD",1732160999617,0.5,236.02,236.01,25.4322951]
["bitfinex","SOLUSD",1732161000115,0.79418239,236.11,236.01,25.4322951]
["bitfinex","SOLUSD",1732161000116,0.5,236.06,236.01,5.4322951]
["bitfinex","SOLUSD",1732161000323,0.5,236.03,236.02,26.17045659]
["bitfinex","SOLUSD",1732161000531,0.5,236.03,236.02,31.60275169]
["bitfinex","SOLUSD",1732161000702,0.5,236.07,236.05,70.0]
["bitfinex","SOLUSD",1732161000903,0.5,236.07,236.06,11.60275169]
["bitfinex","SOLUSD",1732161001307,0.5,236.08,236.06,16.304809]
["bitfinex","SOLUSD",1732161001918,0.5,236.13,236.09,70.0]
["bitfinex","SOLUSD",1732161002116,30.2026,236.25,236.1,16.304809]
["bitfinex","SOLUSD",1732161002117,0.5,236.12,236.1,16.304809]
["bitfinex","SOLUSD",1732161002916,0.5,236.14,236.1,16.304809]
["bitfinex","SOLUSD",1732161003315,0.5,236.12,236.1,16.304809]
["bitfinex","SOLUSD",1732161004004,0.5,236.15,236.1,16.304809]
["bitfinex","SOLUSD",1732161004204,0.5,236.12,236.1,16.304809]
["bitfinex","SOLUSD",1732161004405,0.5,236.15,236.1,16.304809]
["bitfinex","SOLUSD",1732161004602,0.5,236.13,236.1,16.304809]
["bitfinex","SOLUSD",1732161005207,0.5,236.17,236.12,70.0]
["bitfinex","SOLUSD",1732161005439,0.5,236.17,236.13,11.60275169]
["bitfinex","SOLUSD",1732161006303,0.5,236.17,236.13,16.304809]
["bitfinex","SOLUSD",1732161007099,0.5,236.17,236.15,70.0]
["bitfinex","SOLUSD",1732161007308,0.5,236.18,236.16,16.304809]
["bitfinex","SOLUSD",1732161009615,0.5,236.18,236.17,20.0]
["bitfinex","SOLUSD",1732161012212,0.5,236.18,236.17,25.4322951]
["bitfinex","SOLUSD",1732161012529,0.5,236.18,236.17,31.60275169]
["bitfinex","SOLUSD",1732161013111,0.9653634,236.23,236.2,70.0]
["bitfinex","SOLUSD",1732161013408,0.9653634,236.23,236.21,11.60275169]
["bitfinex","SOLUSD",1732161014926,0.4653634,236.23,236.21,16.304809]
["bitfinex","SOLUSD",1732161015112,0.4653634,236.23,236.22,28.47894131]
["bitfinex","SOLUSD",1732161015313,0.4653634,236.23,236.22,60.081693]
["bitfinex","SOLUSD",1732161016829,0.4653634,236.23,236.22,36.304809]
["bitfinex","SOLUSD",1732161019136,0.4653634,236.23,236.22,60.081693]
["bitfinex","SOLUSD",1732161019739,0.4653634,236.23,236.22,36.304809]
["bitfinex","SOLUSD",1732161020032,0.9653634,236.23,236.22,36.304809]
["bitfinex","SOLUSD",1732161020531,0.5,236.2,236.17,70.0]
["bitfinex","SOLUSD",1732161020731,0.5,236.2,236.17,81.60275169]
["bitfinex","SOLUSD",1732161020910,0.5,236.2,236.17,11.60275169]
["bitfinex","SOLUSD",1732161021239,0.5,236.2,236.18,6.17045659]
["bitfinex","SOLUSD",1732161021617,0.5,236.16,236.15,4.70205731]
["bitfinex","SOLUSD",1732161021816,0.5,236.14,236.12,6.17045659]
["bitfinex","SOLUSD",1732161022022,0.5,236.09,236.04,70.0]
["bitfinex","SOLUSD",1732161022228,0.5,236.07,236.06,5.4322951]
["bitfinex","SOLUSD",1732161022438,0.5,236.11,236.07,6.17045659]
["bitfinex","SOLUSD",1732161022812,0.79407408,236.19,236.07,6.17045659]
["bitfinex","SOLUSD",1732161022813,0.5,236.09,236.08,5.4322951]
["bitfinex","SOLUSD",1732161023139,0.5,236.09,236.08,11.60275169]
["bitfinex","SOLUSD",1732161024427,0.5,236.09,236.08,31.60275169]
["bitfinex","SOLUSD",1732161024735,0.5,236.09,236.08,11.60275169]
["bitfinex","SOLUSD",1732161026007,0.5,236.11,236.08,11.60275169]
["bitfinex","SOLUSD",1732161026207,0.5,236.11,236.09,6.17045659]
["bitfinex","SOLUSD",1732161026510,31.9113,236.2,236.09,6.17045659]
["bitfinex","SOLUSD",1732161026511,0.5,236.2,236.16,70.0]
["bitfinex","SOLUSD",1732161026708,31.5144,236.29,236.16,70.0]
["bitfinex","SOLUSD",1732161026709,0.5,236.18,236.17,16.304809]
["bitfinex","SOLUSD",1732161027728,0.5,236.22,236.17,16.304809]
["bitfinex","SOLUSD",1732161027939,0.5,236.19,236.18,20.0]
["bitfinex","SOLUSD",1732161028240,0.5,236.19,236.18,31.60275169]
["bitfinex","SOLUSD",1732161028613,24.85482398,236.24,236.18,31.60275169]
["bitfinex","SOLUSD",1732161028614,24.82018738,236.24,236.18,31.60275169]
["bitfinex","SOLUSD",1732161028938,24.85482398,236.26,236.19,11.60275169]
["bitfinex","SOLUSD",1732161032121,25.64853123,236.26,236.2,20.0]
["bitfinex","SOLUSD",1732161032449,25.64853123,236.26,236.2,25.4322951]
["bitfinex","SOLUSD",1732161032639,24.85482398,236.24,236.2,5.4322951]
["bitfinex","SOLUSD",1732161033313,24.85482398,236.22,236.2,5.4322951]
["bitfinex","SOLUSD",1732161033514,26.64856021,236.28,236.13,5.4322951]
["bitfinex","SOLUSD",1732161033515,25.64860149,236.21,236.13,5.4322951]
["bitfinex","SOLUSD",1732161033735,25.64860149,236.21,236.14,6.17045659]
["bitfinex","SOLUSD",1732161033736,24.85482398,236.18,236.14,6.17045659]
["bitfinex","SOLUSD",1732161034034,24.85482398,236.17,236.14,11.60275169]
["bitfinex","SOLUSD",1732161035412,24.85482398,236.16,236.14,11.60275169]
["bitfinex","SOLUSD",1732161035814,24.85482398,236.17,236.14,11.60275169]
["bitfinex","SOLUSD",1732161037422,24.85482398,236.18,236.14,11.60275169]
["bitfinex","SOLUSD",1732161037618,24.85482398,236.2,236.15,5.4322951]
["bitfinex","SOLUSD",1732161037814,24.85482398,236.2,236.15,11.60275169]
["bitfinex","SOLUSD",1732161038218,24.85482398,236.2,236.16,6.17045659]
["bitfinex","SOLUSD",1732161038441,24.85482398,236.19,236.16,11.60275169]
["bitfinex","SOLUSD",1732161038623,24.85482398,236.19,236.17,5.4322951]
["bitfinex","SOLUSD",1732161039223,24.85482398,236.18,236.17,5.4322951]
["bitfinex","SOLUSD",1732161039426,24.85482398,236.18,236.1,4.70205731]
["bitfinex","SOLUSD",1732161039631,24.85482398,236.15,236.11,5.4322951]
["bitfinex","SOLUSD",1732161040644,24.85482398,236.12,236.11,5.4322951]
["bitfinex","SOLUSD",1732161040833,24.85482398,236.12,236.05,5.4322951]
["bitfinex","SOLUSD",1732161041029,24.85482398,236.08,236.05,11.60275169]
["bitfinex","SOLUSD",1732161041339,24.85482398,236.07,236.05,11.60275169]
["bitfinex","SOLUSD",1732161041843,24.85482398,236.08,236.06,6.17045659]
["bitfinex","SOLUSD",1732161042048,24.85482398,236.13,236.07,5.4322951]
["bitfinex","SOLUSD",1732161042250,24.85482398,236.13,236.08,6.17045659]
["bitfinex","SOLUSD",1732161042458,24.85482398,236.13,236.09,5.4322951]
["bitfinex","SOLUSD",1732161042634,24.85482398,236.13,236.1,6.17045659]
["bitfinex","SOLUSD",1732161042835,24.85482398,236.13,236.11,5.4322951]
["bitfinex","SOLUSD",1732161043029,24.85482398,236.13,236.11,11.60275169]
["bitfinex","SOLUSD",1732161043234,25.64893359,236.12,236.01,70.0]
["bitfinex","SOLUSD",1732161043546,0.5,236.15,235.97,12.1756]
["bitfinex","SOLUSD",1732161043547,24.85482398,236.15,236.07,6.17045659]
["bitfinex","SOLUSD",1732161043847,24.85482398,236.18,236.08,10.13435241]
["bitfinex","SOLUSD",1732161044148,24.85482398,236.19,236.09,6.17045659]
["bitfinex","SOLUSD",1732161044449,24.85482398,236.18,236.1,5.4322951]
["bitfinex","SOLUSD",1732161044640,24.85482398,236.18,236.11,6.17045659]
["bitfinex","SOLUSD",1732161044840,24.85482398,236.18,236.11,11.60275169]
["bitfinex","SOLUSD",1732161045240,25.64876881,236.17,236.11,11.60275169]
["bitfinex","SOLUSD",1732161045437,25.64876881,236.17,236.12,5.4322951]
["bitfinex","SOLUSD",1732161045438,24.85482398,236.17,236.12,5.4322951]
["bitfinex","SOLUSD",1732161045749,24.85482398,236.16,236.12,11.60275169]
["bitfinex","SOLUSD",1732161046058,24.85482398,236.14,236.12,11.60275169]
["bitfinex","SOLUSD",1732161046350,24.85482398,236.15,236.12,11.60275169]
["bitfinex","SOLUSD",1732161046927,24.85482398,236.14,236.12,11.60275169]
["bitfinex","SOLUSD",1732161047238,24.85482398,236.15,236.12,11.60275169]
["bitfinex","SOLUSD",1732161047631,24.85482398,236.18,236.13,6.17045659]
["bitfinex","SOLUSD",1732161047832,24.85482398,236.19,236.14,5.4322951]
["bitfinex","SOLUSD",1732161048145,24.85482398,236.19,236.15,6.17045659]
["bitfinex","SOLUSD",1732161048346,24.85482398,236.19,236.16,5.4322951]
["bitfinex","SOLUSD",1732161048525,24.85482398,236.19,236.17,6.17045659]
["bitfinex","SOLUSD",1732161048729,24.85482398,236.19,236.18,5.4322951]
["bitfinex","SOLUSD",1732161049359,25.85482398,236.19,236.09,4.70205731]
["bitfinex","SOLUSD",1732161049533,24.85482398,236.13,236.07,5.4322951]
["bitfinex","SOLUSD",1732161049730,24.85482398,236.13,236.08,6.17045659]
["bitfinex","SOLUSD",1732161049932,24.85482398,236.17,236.09,5.4322951]
["bitfinex","SOLUSD",1732161050138,24.85482398,236.16,236.1,6.17045659]
["bitfinex","SOLUSD",1732161050338,24.85482398,236.16,236.1,11.60275169]
["bitfinex","SOLUSD",1732161050655,15.45849006,236.15,236.1,11.60275169]
["bitfinex","SOLUSD",1732161050945,15.45849006,236.11,236.1,11.60275169]
["bitfinex","SOLUSD",1732161051149,15.45849006,236.11,236.05,4.70205731]
["bitfinex","SOLUSD",1732161051351,15.45849006,236.07,236.02,5.4322951]
["bitfinex","SOLUSD",1732161051553,15.45849006,236.07,236.02,11.60275169]
["bitfinex","SOLUSD",1732161052261,15.45849006,236.06,236.02,11.60275169]
["bitfinex","SOLUSD",1732161052551,15.45849006,236.08,236.02,11.60275169]
["bitfinex","SOLUSD",1732161052755,24.74843285,236.08,236.03,6.17045659]
["bitfinex","SOLUSD",1732161053136,24.74843285,236.08,236.03,11.60275169]
["bitfinex","SOLUSD",1732161054051,24.74843285,236.08,236.04,5.4322951]
["bitfinex","SOLUSD",1732161054252,0.79428659,236.12,236.04,5.4322951]
["bitfinex","SOLUSD",1732161054445,24.74843285,236.15,236.05,6.17045659]
["bitfinex","SOLUSD",1732161054754,25.5424773,236.2,236.08,70.0]
["bitfinex","SOLUSD",1732161054928,25.5424773,236.2,236.07,23.776884]
["bitfinex","SOLUSD",1732161054929,24.74843285,236.21,236.11,70.0]
["bitfinex","SOLUSD",1732161055134,24.74843285,236.22,236.12,16.304809]
["bitfinex","SOLUSD",1732161057159,24.74843285,236.24,236.14,70.0]
["bitfinex","SOLUSD",1732161057343,24.74843285,236.25,236.15,16.304809]
["bitfinex","SOLUSD",1732161057656,25.54232613,236.27,236.15,16.304809]
["bitfinex","SOLUSD",1732161058330,24.74843285,236.26,236.15,16.304809]
["bitfinex","SOLUSD",1732161058532,24.74843285,236.23,236.16,20.0]
["bitfinex","SOLUSD",1732161058733,24.74843285,236.23,236.17,5.4322951]
["bitfinex","SOLUSD",1732161058934,24.74843285,236.22,236.17,11.60275169]
["bitfinex","SOLUSD",1732161059145,24.74843285,236.23,236.17,11.60275169]
["bitfinex","SOLUSD",1732161059540,25.54221705,236.22,236.17,11.60275169]
["bitfinex","SOLUSD",1732161059753,24.74843285,236.21,236.17,11.60275169]
["bitfinex","SOLUSD",1732161059953,24.74843285,236.21,236.18,20.0]
["bitfinex","SOLUSD",1732161060658,24.74843285,236.22,236.18,25.4322951]
["bitfinex","SOLUSD",1732161061231,24.74843285,236.23,236.18,25.4322951]
["bitfinex","SOLUSD",1732161061433,0.79381754,236.22,236.18,25.4322951]
["bitfinex","SOLUSD",1732161061851,24.74843285,236.26,236.19,11.60275169]
["bitfinex","SOLUSD",1732161063635,24.74843285,236.25,236.19,11.60275169]
["bitfinex","SOLUSD",1732161064247,24.74843285,236.23,236.19,11.60275169]
["bitfinex","SOLUSD",1732161064736,24.74843285,236.22,236.19,11.60275169]
["bitfinex","SOLUSD",1732161065155,24.74843285,236.2,236.19,5.4322951]
["bitfinex","SOLUSD",1732161065357,24.74843285,236.2,236.13,11.60275169]
["bitfinex","SOLUSD",1732161065560,56.22253285,236.28,236.13,11.60275169]
["bitfinex","SOLUSD",1732161065561,24.74843285,236.14,236.13,11.60275169]
["bitfinex","SOLUSD",1732161066058,24.74843285,236.14,236.1,4.70205731]
["bitfinex","SOLUSD",1732161066059,24.74843285,236.14,236.08,5.4322951]
["bitfinex","SOLUSD",1732161066255,24.74843285,236.11,236.08,5.4322951]
["bitfinex","SOLUSD",1732161066452,24.74843285,236.12,236.08,5.4322951]
["bitfinex","SOLUSD",1732161066662,0.5,236.19,236.09,6.17045659]
["bitfinex","SOLUSD",1732161066663,24.74843285,236.14,236.09,6.17045659]
["bitfinex","SOLUSD",1732161066853,24.74843285,236.14,236.1,5.4322951]
["bitfinex","SOLUSD",1732161067042,24.74843285,236.14,236.11,6.17045659]
["bitfinex","SOLUSD",1732161067242,24.74843285,236.14,236.12,5.4322951]
["bitfinex","SOLUSD",1732161067437,24.74843285,236.15,236.12,11.60275169]
["bitfinex","SOLUSD",1732161067656,24.74843285,236.15,236.13,6.17045659]
["bitfinex","SOLUSD",1732161067862,24.74843285,236.15,236.14,5.4322951]
["bitfinex","SOLUSD",1732161068048,24.74843285,236.15,236.14,11.60275169]
["bitfinex","SOLUSD",1732161068643,24.74843285,236.16,236.14,11.60275169]
["bitfinex","SOLUSD",1732161068839,0.79413496,236.27,236.14,11.60275169]
["bitfinex","SOLUSD",1732161068840,24.74843285,236.17,236.14,11.60275169]
["bitfinex","SOLUSD",1732161069045,24.74843285,236.2,236.15,6.17045659]
["bitfinex","SOLUSD",1732161069253,24.74843285,236.2,236.15,11.60275169]
["bitfinex","SOLUSD",1732161069454,24.74843285,236.2,236.16,5.4322951]
["bitfinex","SOLUSD",1732161069636,24.74843285,236.2,236.16,11.60275169]
["bitfinex","SOLUSD",1732161069839,24.74843285,236.2,236.17,6.17045659]
["bitfinex","SOLUSD",1732161070066,24.74843285,236.2,236.18,5.4322951]
["bitfinex","SOLUSD",1732161070577,24.74843285,236.19,236.18,5.4322951]
["bitfinex","SOLUSD",1732161071663,24.74843285,236.19,236.12,6.17045659]
["bitfinex","SOLUSD",1732161071883,24.74843285,236.16,236.12,6.17045659]
["bitfinex","SOLUSD",1732161072773,24.74843285,236.16,236.12,11.60275169]
["bitfinex","SOLUSD",1732161073147,24.74843285,236.21,236.13,30.13435241]
["bitfinex","SOLUSD",1732161073371,24.74843285,236.23,236.14,6.17045659]
["bitfinex","SOLUSD",1732161073552,24.74843285,236.23,236.15,5.4322951]
["bitfinex","SOLUSD",1732161073754,25.54228038,236.25,236.16,6.17045659]
["bitfinex","SOLUSD",1732161073942,25.54228038,236.25,236.17,5.4322951]
["bitfinex","SOLUSD",1732161074144,25.54228038,236.25,236.18,6.17045659]
["bitfinex","SOLUSD",1732161074447,24.74843285,236.25,236.19,5.4322951]
["bitfinex","SOLUSD",1732161074641,24.74843285,236.25,236.2,6.17045659]
["bitfinex","SOLUSD",1732161074843,24.74843285,236.25,236.21,5.4322951]
["bitfinex","SOLUSD",1732161075171,24.74843285,236.23,236.21,5.4322951]
["bitfinex","SOLUSD",1732161080178,24.74843285,236.22,236.15,4.70205731]
["bitfinex","SOLUSD",1732161080375,24.74843285,236.23,236.18,5.4322951]
["bitfinex","SOLUSD",1732161080676,15.44590979,236.25,236.19,6.17045659]
["bitfinex","SOLUSD",1732161080850,0.5,236.33,236.19,6.17045659]
["bitfinex","SOLUSD",1732161080851,15.44590979,236.3,236.2,75.4322951]
["bitfinex","SOLUSD",1732161081057,15.44590979,236.31,236.21,10.8725139]
["bitfinex","SOLUSD",1732161081380,16.23944963,236.33,236.22,25.4322951]
["bitfinex","SOLUSD",1732161081585,16.23944963,236.33,236.23,4.70205731]
["bitfinex","SOLUSD",1732161081875,16.23944963,236.33,236.24,5.4322951]
["bitfinex","SOLUSD",1732161082054,16.23944963,236.33,236.25,6.17045659]
["bitfinex","SOLUSD",1732161082257,16.23944963,236.33,236.26,5.4322951]
["bitfinex","SOLUSD",1732161082673,15.44590979,236.31,236.26,5.4322951]
["bitfinex","SOLUSD",1732161082868,15.44590979,236.29,236.26,5.4322951]
["bitfinex","SOLUSD",1732161083071,15.44590979,236.27,236.17,5.4322951]
["bitfinex","SOLUSD",1732161083252,15.44590979,236.25,236.18,6.17045659]
["bitfinex","SOLUSD",1732161083571,15.44590979,236.23,236.19,5.4322951]
["bitfinex","SOLUSD",1732161084456,15.44590979,236.21,236.19,5.4322951]
["bitfinex","SOLUSD",1732161084655,25.51923887,236.2,236.19,5.4322951]
["bitfinex","SOLUSD",1732161084854,24.72535794,236.22,236.19,11.60275169]
["bitfinex","SOLUSD",1732161085074,24.72535794,236.22,236.2,6.17045659]
["bitfinex","SOLUSD",1732161085254,24.72535794,236.25,236.21,5.4322951]
["bitfinex","SOLUSD",1732161085573,24.72535794,236.3,236.22,6.17045659]
["bitfinex","SOLUSD",1732161085766,24.72535794,236.3,236.23,5.4322951]
["bitfinex","SOLUSD",1732161086073,24.72535794,236.32,236.24,6.17045659]
["bitfinex","SOLUSD",1732161086279,24.72535794,236.32,236.25,5.4322951]
["bitfinex","SOLUSD",1732161086463,24.72535794,236.36,236.26,6.17045659]
["bitfinex","SOLUSD",1732161086653,24.72535794,236.36,236.27,5.4322951]
["bitfinex","SOLUSD",1732161086853,0.79338562,236.35,236.28,6.17045659]
["bitfinex","SOLUSD",1732161087073,24.72535794,236.38,236.29,25.4322951]
["bitfinex","SOLUSD",1732161087289,24.72535794,236.35,236.3,6.17045659]
["bitfinex","SOLUSD",1732161087651,0.79337204,236.39,236.31,10.13435241]
["bitfinex","SOLUSD",1732161087855,24.72535794,236.42,236.32,26.17045659]
["bitfinex","SOLUSD",1732161088072,24.72535794,236.42,236.33,10.13435241]
["bitfinex","SOLUSD",1732161088277,0.79317951,236.41,236.34,26.17045659]
["bitfinex","SOLUSD",1732161088469,24.72535794,236.42,236.35,5.4322951]
["bitfinex","SOLUSD",1732161088674,0.79317445,236.41,236.36,26.17045659]
["bitfinex","SOLUSD",1732161088970,24.72535794,236.42,236.37,5.4322951]
["bitfinex","SOLUSD",1732161089166,0.79317655,236.41,236.38,6.17045659]
["bitfinex","SOLUSD",1732161089374,0.79317655,236.41,236.39,5.4322951]
["bitfinex","SOLUSD",1732161089557,24.72535794,236.4,236.38,6.17045659]
["bitfinex","SOLUSD",1732161089758,0.79323409,236.39,236.38,6.17045659]
["bitfinex","SOLUSD",1732161089957,0.79323409,236.39,236.32,6.17045659]
["bitfinex","SOLUSD",1732161090172,24.72535794,236.37,236.32,6.17045659]
["bitfinex","SOLUSD",1732161090374,0.79338982,236.36,236.32,6.17045659]
["bitfinex","SOLUSD",1732161090566,0.79338982,236.36,236.32,11.60275169]
["bitfinex","SOLUSD",1732161091476,0.79338982,236.36,236.33,5.4322951]
["bitfinex","SOLUSD",1732161091677,24.72535794,236.35,236.33,11.60275169]
["bitfinex","SOLUSD",1732161092064,24.72535794,236.37,236.33,11.60275169]
["bitfinex","SOLUSD",1732161092256,24.72535794,236.4,236.34,26.17045659]
["bitfinex","SOLUSD",1732161092454,24.72535794,236.42,236.35,5.4322951]
["bitfinex","SOLUSD",1732161092687,24.72535794,236.43,236.36,26.17045659]
["bitfinex","SOLUSD",1732161092881,0.7931759,236.42,236.37,5.4322951]
["bitfinex","SOLUSD",1732161093085,0.7931759,236.42,236.38,6.17045659]
["bitfinex","SOLUSD",1732161093268,0.7931759,236.42,236.39,5.4322951]
["bitfinex","SOLUSD",1732161093461,0.7931759,236.42,236.39,11.60275169]
["bitfinex","SOLUSD",1732161093857,24.72535794,236.44,236.4,6.17045659]
["bitfinex","SOLUSD",1732161094057,24.72535794,236.44,236.41,5.4322951]
["bitfinex","SOLUSD",1732161094673,24.72535794,236.45,236.41,5.4322951]
["bitfinex","SOLUSD",1732161095872,0.79306646,236.44,236.4,6.17045659]
["bitfinex","SOLUSD",1732161096055,24.72535794,236.45,236.41,5.4322951]
["bitfinex","SOLUSD",1732161099981,24.72535794,236.45,236.41,11.60275169]
["bitfinex","SOLUSD",1732161100573,25.19072134,236.46,236.41,11.60275169]
["bitfinex","SOLUSD",1732161100885,25.19072134,236.46,236.42,5.50451732]
["bitfinex","SOLUSD",1732161101093,0.4653634,236.46,236.42,11.67497391]
["bitfinex","SOLUSD",1732161101760,25.19072134,236.46,236.42,11.67497391]
["bitfinex","SOLUSD",1732161103175,0.4653634,236.46,236.42,11.67497391]
["bitfinex","SOLUSD",1732161103589,25.19072134,236.46,236.42,11.67497391]
["bitfinex","SOLUSD",1732161104692,24.72535794,236.44,236.42,11.67497391]
["bitfinex","SOLUSD",1732161104984,24.72535794,236.44,236.35,76.17045659]
["bitfinex","SOLUSD",1732161105175,24.72535794,236.44,236.36,5.75007288]
["bitfinex","SOLUSD",1732161105380,24.72535794,236.42,236.37,6.17045659]
["bitfinex","SOLUSD",1732161105569,24.72535794,236.42,236.37,11.92052947]
["bitfinex","SOLUSD",1732161105765,24.72535794,236.42,236.38,5.75007288]
["bitfinex","SOLUSD",1732161106373,24.72535794,236.42,236.39,6.17045659]
["bitfinex","SOLUSD",1732161106569,24.72535794,236.44,236.4,5.75007288]
["bitfinex","SOLUSD",1732161106770,24.72535794,236.44,236.41,6.17045659]
["bitfinex","SOLUSD",1732161106970,24.72535794,236.44,236.42,5.75007288]
["bitfinex","SOLUSD",1732161107572,25.19072134,236.46,236.42,11.92052947]
["bitfinex","SOLUSD",1732161107885,24.72535794,236.44,236.42,11.92052947]
["bitfinex","SOLUSD",1732161108267,25.19072134,236.46,236.42,11.92052947]
["bitfinex","SOLUSD",1732161108903,24.72535794,236.44,236.42,5.75007288]
["bitfinex","SOLUSD",1732161109192,0.79311241,236.43,236.36,6.17045659]
["bitfinex","SOLUSD",1732161109383,24.72535794,236.41,236.36,6.17045659]
["bitfinex","SOLUSD",1732161109568,24.72535794,236.43,236.36,11.92052947]
["bitfinex","SOLUSD",1732161109769,24.72535794,236.43,236.37,5.75007288]
["bitfinex","SOLUSD",1732161109987,24.72535794,236.43,236.37,11.92052947]
["bitfinex","SOLUSD",1732161110169,24.72535794,236.43,236.38,6.17045659]
["bitfinex","SOLUSD",1732161110367,0.79310641,236.42,236.39,5.75007288]
["bitfinex","SOLUSD",1732161110564,24.72535794,236.39,236.32,6.17045659]
["bitfinex","SOLUSD",1732161110798,15.43007102,236.37,236.33,5.75007288]
["bitfinex","SOLUSD",1732161111466,15.43007102,236.39,236.33,5.75007288]
["bitfinex","SOLUSD",1732161111670,15.43007102,236.39,236.34,6.17045659]
["bitfinex","SOLUSD",1732161111887,15.43007102,236.39,236.35,5.75007288]
["bitfinex","SOLUSD",1732161112085,15.43007102,236.41,236.36,6.17045659]
["bitfinex","SOLUSD",1732161112392,15.43007102,236.43,236.37,5.75007288]
["bitfinex","SOLUSD",1732161112690,24.67562609,236.43,236.38,6.17045659]
["bitfinex","SOLUSD",1732161112991,24.67562609,236.43,236.39,5.75007288]
["bitfinex","SOLUSD",1732161113194,24.67562609,236.43,236.39,11.92052947]
["bitfinex","SOLUSD",1732161113687,24.67562609,236.43,236.4,6.17045659]
["bitfinex","SOLUSD",1732161113873,24.67562609,236.43,236.41,5.75007288]
["bitfinex","SOLUSD",1732161114571,0.79314694,236.42,236.41,5.75007288]
["bitfinex","SOLUSD",1732161114910,0.79314694,236.42,236.36,4.70205731]
["bitfinex","SOLUSD",1732161115090,24.67562609,236.41,236.36,10.8725139]
["bitfinex","SOLUSD",1732161115688,24.67562609,236.41,236.37,5.75007288]
["bitfinex","SOLUSD",1732161115872,25.17562609,236.38,236.22,82.0389]
["bitfinex","SOLUSD",1732161116072,24.67562609,236.3,236.23,5.75007288]
["bitfinex","SOLUSD",1732161117292,0.79353619,236.29,236.23,5.75007288]
["bitfinex","SOLUSD",1732161117504,24.67562609,236.3,236.23,5.75007288]
["bitfinex","SOLUSD",1732161117793,24.67562609,236.28,236.23,5.75007288]
["bitfinex","SOLUSD",1732161117985,55.54112609,236.4,236.23,5.75007288]
["bitfinex","SOLUSD",1732161117986,24.67562609,236.26,236.23,5.75007288]
["bitfinex","SOLUSD",1732161118297,0.79373155,236.25,236.23,5.75007288]
["bitfinex","SOLUSD",1732161118480,24.67562609,236.24,236.23,5.75007288]
["bitfinex","SOLUSD",1732161119499,24.67562609,236.26,236.23,5.75007288]
["bitfinex","SOLUSD",1732161119701,0.79374027,236.25,236.23,5.75007288]
["bitfinex","SOLUSD",1732161120410,24.67562609,236.24,236.14,4.93821776]
["bitfinex","SOLUSD",1732161120700,56.04112609,236.28,236.14,4.93821776]
["bitfinex","SOLUSD",1732161120701,0.79390966,236.23,236.16,5.75007288]
["bitfinex","SOLUSD",1732161120865,30.8655,236.28,236.16,5.75007288]
["bitfinex","SOLUSD",1732161120866,24.67562609,236.25,236.17,4.93821776]
["bitfinex","SOLUSD",1732161121068,0.79380857,236.24,236.18,5.75007288]
["bitfinex","SOLUSD",1732161121270,0.79380857,236.24,236.19,4.93821776]
["bitfinex","SOLUSD",1732161121497,0.79380857,236.24,236.2,5.75007288]
["bitfinex","SOLUSD",1732161121694,0.79380857,236.24,236.2,10.68829064]
["bitfinex","SOLUSD",1732161122096,0.79377667,236.26,236.2,10.68829064]
["bitfinex","SOLUSD",1732161123200,0.79377667,236.26,236.21,20.0]
["bitfinex","SOLUSD",1732161123401,24.67562609,236.22,236.2,5.75007288]
["bitfinex","SOLUSD",1732161123706,0.7938413,236.21,236.16,4.18641424]
["bitfinex","SOLUSD",1732161123890,0.7938413,236.21,236.16,9.93648712]
["bitfinex","SOLUSD",1732161124890,0.7938413,236.21,236.17,5.75007288]
["bitfinex","SOLUSD",1732161125277,24.67562609,236.22,236.17,9.93648712]
["bitfinex","SOLUSD",1732161125498,0.79390136,236.21,236.17,9.93648712]
["bitfinex","SOLUSD",1732161125877,8.34097645,236.39,236.17,9.93648712]
["bitfinex","SOLUSD",1732161125878,207.19719651,236.56,236.18,0.5]
["bitfinex","SOLUSD",1732161126201,24.67562599,236.21,236.18,0.5]
["bitfinex","SOLUSD",1732161126400,0.76311959,236.2,236.18,0.5]
["bitfinex","SOLUSD",1732161126581,0.76311959,236.2,236.17,9.93648712]
["bitfinex","SOLUSD",1732161126785,0.76311959,236.2,236.18,0.5]
["bitfinex","SOLUSD",1732161126992,0.76311959,236.2,236.18,1.0]
["bitfinex","SOLUSD",1732161127187,24.67562609,236.28,236.21,1.0]
["bitfinex","SOLUSD",1732161127504,24.67562609,236.26,236.21,6.75007288]
["bitfinex","SOLUSD",1732161127709,0.7629909,236.25,236.21,6.25007288]
["bitfinex","SOLUSD",1732161128210,0.7629909,236.25,236.18,0.5]
["bitfinex","SOLUSD",1732161128211,24.67562609,236.23,236.18,0.5]
["bitfinex","SOLUSD",1732161128509,20.37024042,236.23,236.18,6.25007288]
["bitfinex","SOLUSD",1732161128803,0.53101126,236.22,236.18,6.25007288]
["bitfinex","SOLUSD",1732161129009,24.67562609,236.27,236.19,0.5]
["bitfinex","SOLUSD",1732161129218,24.67562609,236.33,236.27,0.5]
["bitfinex","SOLUSD",1732161129505,29.6882,236.35,236.27,6.25007288]
["bitfinex","SOLUSD",1732161129700,14.86342609,236.33,236.27,6.25007288]
["bitfinex","SOLUSD",1732161129885,29.6882,236.35,236.27,6.25007288]
["bitfinex","SOLUSD",1732161129886,24.67562609,236.34,236.27,6.25007288]
["bitfinex","SOLUSD",1732161130212,15.17692609,236.34,236.29,0.5]
["bitfinex","SOLUSD",1732161130385,24.67562609,236.4,236.29,0.5]
["bitfinex","SOLUSD",1732161130582,16.40402609,236.34,236.29,0.5]
["bitfinex","SOLUSD",1732161130881,24.67562609,236.38,236.29,1.0]
["bitfinex","SOLUSD",1732161131400,24.67562609,236.38,236.27,5.75007288]
["bitfinex","SOLUSD",1732161131401,23.776884,236.37,236.27,5.75007288]
["bitfinex","SOLUSD",1732161131595,24.67562609,236.36,236.29,0.5]
["bitfinex","SOLUSD",1732161131799,24.67562609,236.36,236.27,6.25007288]
["bitfinex","SOLUSD",1732161132007,24.67562609,236.34,236.27,0.5]
["bitfinex","SOLUSD",1732161132197,7.8181,236.27,236.09,13.19813859]
["bitfinex","SOLUSD",1732161132410,7.8181,236.27,236.16,0.5]
["bitfinex","SOLUSD",1732161132579,48.45251009,236.26,236.18,0.5]
["bitfinex","SOLUSD",1732161133098,24.67562609,236.24,236.18,0.5]
["bitfinex","SOLUSD",1732161133282,22.16192609,236.24,236.18,0.5]
["bitfinex","SOLUSD",1732161133485,7.8181,236.27,236.2,0.5]
["bitfinex","SOLUSD",1732161133781,21.93052609,236.26,236.2,0.5]
["bitfinex","SOLUSD",1732161134282,19.68722609,236.26,236.21,2.9634]
["bitfinex","SOLUSD",1732161136382,43.7522,236.34,236.21,2.9634]
["bitfinex","SOLUSD",1732161136609,23.776884,236.33,236.21,7.1969]
["bitfinex","SOLUSD",1732161136814,20.75052609,236.24,236.21,7.1969]
["bitfinex","SOLUSD",1732161137015,12.56942609,236.24,236.21,7.1969]
["bitfinex","SOLUSD",1732161137192,24.67562609,236.24,236.21,7.1969]
["bitfinex","SOLUSD",1732161137389,17.79202609,236.22,236.21,7.1969]
["bitfinex","SOLUSD",1732161137625,14.09972609,236.22,236.21,11.4304]
["bitfinex","SOLUSD",1732161137792,24.67562609,236.22,236.21,11.4304]
["bitfinex","SOLUSD",1732161138205,17.14442609,236.22,236.21,11.4304]
["bitfinex","SOLUSD",1732161138401,24.67562609,236.22,236.21,11.4304]
["bitfinex","SOLUSD",1732161138583,15.4492214,236.22,236.21,11.4304]
["bitfinex","SOLUSD",1732161138785,43.7522,236.34,236.22,20.0]
["bitfinex","SOLUSD",1732161138786,15.4492214,236.24,236.22,20.0]
["bitfinex","SOLUSD",1732161138999,15.4492214,236.24,236.23,0.5]
["bitfinex","SOLUSD",1732161139317,43.7522,236.34,236.23,1.0]
["bitfinex","SOLUSD",1732161139613,15.4492214,236.25,236.23,1.0]
["bitfinex","SOLUSD",1732161139818,12.5955,236.42,236.3,0.5]
["bitfinex","SOLUSD",1732161139989,15.4492214,236.32,236.29,0.5]
["bitfinex","SOLUSD",1732161140184,15.4492214,236.3,236.29,0.5]
["bitfinex","SOLUSD",1732161141114,15.4492214,236.3,236.25,1.0]
["bitfinex","SOLUSD",1732161141115,23.776884,236.29,236.25,1.0]
["bitfinex","SOLUSD",1732161141323,15.4492214,236.26,236.24,20.0]
["bitfinex","SOLUSD",1732161141528,15.4492214,236.25,236.24,20.0]
["bitfinex","SOLUSD",1732161141823,15.4492214,236.25,236.21,4.2335]
["bitfinex","SOLUSD",1732161141996,15.4492214,236.28,236.21,4.2335]
["bitfinex","SOLUSD",1732161141997,15.4492214,236.23,236.21,4.2335]
["bitfinex","SOLUSD",1732161142703,23.776884,236.22,236.21,4.2335]
["bitfinex","SOLUSD",1732161144124,15.4492214,236.23,236.21,5.2335]
["bitfinex","SOLUSD",1732161144506,15.4492214,236.25,236.24,0.5]
["bitfinex","SOLUSD",1732161145227,15.4492214,236.25,236.21,4.7335]
["bitfinex","SOLUSD",1732161145430,15.4492214,236.22,236.21,4.2335]
["bitfinex","SOLUSD",1732161146907,39.2261054,236.22,236.21,4.2335]
["bitfinex","SOLUSD",1732161149307,23.776884,236.21,236.12,0.5]
["bitfinex","SOLUSD",1732161149531,15.4492214,236.13,236.12,0.5]
["bitfinex","SOLUSD",1732161149704,15.4492214,236.13,236.07,0.5]
["bitfinex","SOLUSD",1732161149904,15.4492214,236.1,236.09,1.0]
["bitfinex","SOLUSD",1732161150228,15.4492214,236.1,236.09,0.5]
["bitfinex","SOLUSD",1732161150412,15.4492214,236.1,236.07,0.5]
["bitfinex","SOLUSD",1732161150611,15.4492214,236.08,236.07,0.5]
["bitfinex","SOLUSD",1732161150815,43.8379,236.07,235.91,4.231]
["bitfinex","SOLUSD",1732161151023,23.776884,236.06,235.91,0.5]
["bitfinex","SOLUSD",1732161151211,15.4492214,235.93,235.91,1.0]
["bitfinex","SOLUSD",1732161151416,15.4492214,235.93,235.91,0.5]
["bitfinex","SOLUSD",1732161151728,15.4492214,235.93,235.87,0.4653634]
["bitfinex","SOLUSD",1732161151729,15.4492214,235.93,235.89,0.5]
["bitfinex","SOLUSD",1732161151931,15.4492214,235.91,235.89,0.5]
["bitfinex","SOLUSD",1732161152334,15.4492214,235.91,235.9,0.5]
["bitfinex","SOLUSD",1732161152711,24.7835925,235.92,235.9,0.5]
["bitfinex","SOLUSD",1732161153638,24.7835925,236.04,235.87,0.4653634]
["bitfinex","SOLUSD",1732161153639,24.7835925,235.96,235.93,0.5]
["bitfinex","SOLUSD",1732161153837,24.7835925,235.94,235.93,0.5]
["bitfinex","SOLUSD",1732161154424,24.7835925,235.98,235.97,0.5]
["bitfinex","SOLUSD",1732161155433,24.7835925,235.98,235.95,1.0]
["bitfinex","SOLUSD",1732161155899,24.7835925,235.96,235.91,1.0]
["bitfinex","SOLUSD",1732161156104,24.7835925,235.94,235.91,0.5]
["bitfinex","SOLUSD",1732161156305,24.7835925,235.92,235.89,1.0]
["bitfinex","SOLUSD",1732161156526,24.7835925,235.9,235.87,0.9653634]
["bitfinex","SOLUSD",1732161156734,24.7835925,236.04,235.87,0.9653634]
["bitfinex","SOLUSD",1732161156735,24.7835925,235.88,235.87,0.9653634]
["bitfinex","SOLUSD",1732161157530,24.7835925,235.88,235.87,0.4653634]
["bitfinex","SOLUSD",1732161157717,24.7835925,235.88,235.87,0.9653634]
["bitfinex","SOLUSD",1732161159044,24.7835925,235.92,235.91,0.5]
["bitfinex","SOLUSD",1732161159539,24.7835925,235.96,235.93,1.0]
["bitfinex","SOLUSD",1732161159710,24.7835925,235.97,235.95,1.0]
["bitfinex","SOLUSD",1732161160224,24.7835925,236.04,235.95,1.0]
["bitfinex","SOLUSD",1732161160225,24.7835925,235.96,235.95,1.0]
["bitfinex","SOLUSD",1732161160738,24.7835925,236.04,236.01,0.5]
["bitfinex","SOLUSD",1732161161037,24.7835925,236.02,235.99,1.0]
["bitfinex","SOLUSD",1732161161217,24.7835925,236.02,235.99,0.5]
["bitfinex","SOLUSD",1732161161417,24.7835925,236.0,235.99,0.5]
["bitfinex","SOLUSD",1732161161943,24.7835925,236.0,235.99,1.0]
["bitfinex","SOLUSD",1732161162344,24.7835925,236.0,235.97,0.5]
["bitfinex","SOLUSD",1732161162509,24.7835925,235.98,235.97,0.5]
["bitfinex","SOLUSD",1732161162710,24.7835925,235.98,235.93,0.5]
["bitfinex","SOLUSD",1732161163005,24.7835925,236.04,235.95,0.5]
["bitfinex","SOLUSD",1732161163006,24.7835925,235.96,235.95,0.5]
["bitfinex","SOLUSD",1732161163620,24.7835925,235.96,235.95,1.0]
["bitfinex","SOLUSD",1732161164139,24.7835925,235.96,235.95,0.5]
["bitfinex","SOLUSD",1732161164729,24.7835925,235.96,235.95,1.0]
["bitfinex","SOLUSD",1732161165241,24.7835925,236.01,236.0,0.5]
["bitfinex","SOLUSD",1732161165452,23.776884,236.12,236.0,0.5]
["bitfinex","SOLUSD",1732161165453,24.7835925,236.02,236.0,0.5]
["bitfinex","SOLUSD",1732161166030,24.76655768,236.01,235.97,0.5]
["bitfinex","SOLUSD",1732161166342,24.76655768,235.99,235.97,0.5]
["bitfinex","SOLUSD",1732161166910,23.776884,235.98,235.91,0.5]
["bitfinex","SOLUSD",1732161167137,24.76655768,235.92,235.91,0.5]
["bitfinex","SOLUSD",1732161168033,24.76655768,235.92,235.89,0.5]
["bitfinex","SOLUSD",1732161168337,24.76655768,235.9,235.89,0.5]
["bitfinex","SOLUSD",1732161170934,24.76655768,235.9,235.86,20.0]
["bitfinex","SOLUSD",1732161170935,24.76655768,235.9,235.87,0.9653634]
["bitfinex","SOLUSD",1732161171137,24.76655768,235.92,235.89,0.5]
["bitfinex","SOLUSD",1732161171648,24.76655768,235.9,235.89,0.5]
["bitfinex","SOLUSD",1732161172154,24.76655768,235.92,235.89,0.5]
["bitfinex","SOLUSD",1732161172459,24.76655768,235.92,235.91,0.5]
["bitfinex","SOLUSD",1732161172751,24.76655768,235.92,235.91,1.0]
["bitfinex","SOLUSD",1732161173627,23.776884,236.0,235.91,1.0]
["bitfinex","SOLUSD",1732161173833,24.76655768,235.92,235.91,1.0]
["bitfinex","SOLUSD",1732161175624,24.76655768,235.92,235.91,0.5]
["bitfinex","SOLUSD",1732161175824,24.76655768,235.94,235.91,1.0]
["bitfinex","SOLUSD",1732161176039,24.76655768,235.94,235.93,0.5]
["bitfinex","SOLUSD",1732161176647,24.76655768,235.94,235.93,1.0]
["bitfinex","SOLUSD",1732161180564,24.7780766,235.94,235.93,1.0]
["bitfinex","SOLUSD",1732161180743,15.4874,235.94,235.91,1.0]
["bitfinex","SOLUSD",1732161181060,30.9748,235.92,235.91,1.0]
["bitfinex","SOLUSD",1732161181262,23.776884,236.03,235.95,0.5]
["bitfinex","SOLUSD",1732161181469,15.4874,235.96,235.95,0.5]
["bitfinex","SOLUSD",1732161181942,15.4874,235.96,235.94,0.5]
["bitfinex","SOLUSD",1732161183160,15.4874,235.95,235.9,0.5]
["bitfinex","SOLUSD",1732161183358,12.7213,236.07,235.91,0.5]
["bitfinex","SOLUSD",1732161183359,30.9748,235.92,235.91,0.5]
["bitfinex","SOLUSD",1732161185152,12.7213,236.07,235.89,0.5]
["bitfinex","SOLUSD",1732161185153,32.196,235.97,235.89,0.5]
["bitfinex","SOLUSD",1732161185361,32.196,235.97,235.9,0.5]
["bitfinex","SOLUSD",1732161185362,15.4874,235.92,235.9,0.5]
["bitfinex","SOLUSD",1732161185544,15.4874,235.92,235.87,0.4653634]
["bitfinex","SOLUSD",1732161186249,15.4874,235.88,235.87,0.4653634]
["bitfinex","SOLUSD",1732161186452,15.4874,235.88,235.82,0.5]
["bitfinex","SOLUSD",1732161186631,15.4874,235.83,235.81,0.5]
["bitfinex","SOLUSD",1732161186838,15.4874,235.83,235.82,0.5]
["bitfinex","SOLUSD",1732161187147,15.4874,235.83,235.8,0.5]
["bitfinex","SOLUSD",1732161187356,15.4874,235.81,235.8,1.0]
["bitfinex","SOLUSD",1732161187862,13.1717,235.8,235.72,4.26613088]
["bitfinex","SOLUSD",1732161188065,15.4874,235.73,235.72,1.0]
["bitfinex","SOLUSD",1732161188373,15.4874,235.76,235.75,0.5]
["bitfinex","SOLUSD",1732161188665,15.4874,235.76,235.75,1.0]
["bitfinex","SOLUSD",1732161192740,15.4874,235.76,235.75,0.5]
["bitfinex","SOLUSD",1732161193169,15.4874,235.76,235.73,0.5]
["bitfinex","SOLUSD",1732161193369,15.4874,235.74,235.73,0.5]
["bitfinex","SOLUSD",1732161193574,15.4874,235.74,235.73,1.0]
["bitfinex","SOLUSD",1732161193737,15.4874,235.74,235.73,5.26613088]
["bitfinex","SOLUSD",1732161194364,15.4874,235.76,235.75,0.5]
["bitfinex","SOLUSD",1732161194661,32.9396,235.88,235.74,20.0]
["bitfinex","SOLUSD",1732161194662,15.4874,235.79,235.78,0.5]
["bitfinex","SOLUSD",1732161194863,15.4874,235.79,235.78,1.0]
["bitfinex","SOLUSD",1732161197867,15.4874,235.79,235.73,3.861348]
["bitfinex","SOLUSD",1732161197868,46.0254,235.99,235.82,0.5]
["bitfinex","SOLUSD",1732161198069,15.4874,235.83,235.81,0.5]
["bitfinex","SOLUSD",1732161198770,15.4874,235.83,235.8,0.5]
["bitfinex","SOLUSD",1732161199071,15.4874,235.81,235.8,0.5]
["bitfinex","SOLUSD",1732161199768,15.4874,235.84,235.83,1.0]
["bitfinex","SOLUSD",1732161199944,15.4874,235.88,235.87,0.5]
["bitfinex","SOLUSD",1732161200271,15.4874,235.89,235.88,0.5]
["bitfinex","SOLUSD",1732161204281,15.4874,235.92,235.9,1.0]
["bitfinex","SOLUSD",1732161204582,23.776884,235.98,235.9,0.5]
["bitfinex","SOLUSD",1732161204955,23.776884,235.98,235.9,1.0]
["bitfinex","SOLUSD",1732161205175,23.776884,235.98,235.9,0.5]
["bitfinex","SOLUSD",1732161205562,46.0254,235.99,235.86,1.0]
["bitfinex","SOLUSD",1732161205869,46.0254,235.99,235.89,0.5]
["bitfinex","SOLUSD",1732161206076,23.776884,235.98,235.85,1.0]
["bitfinex","SOLUSD",1732161206878,15.4874,235.86,235.83,1.0]
["bitfinex","SOLUSD",1732161207052,15.4874,235.84,235.83,1.0]
["bitfinex","SOLUSD",1732161208444,15.4874,235.84,235.81,0.5]
["bitfinex","SOLUSD",1732161208647,15.4874,235.82,235.81,0.5]
["bitfinex","SOLUSD",1732161210576,4.2364,236.05,235.81,0.5]
["bitfinex","SOLUSD",1732161210577,15.4874,235.95,235.91,1.0]
["bitfinex","SOLUSD",1732161210748,15.4874,235.95,235.94,1.0]
["bitfinex","SOLUSD",1732161211581,15.4874,235.95,235.88,4.361348]
["bitfinex","SOLUSD",1732161211789,15.4874,235.89,235.88,0.5]
["bitfinex","SOLUSD",1732161212081,15.4874,235.89,235.86,0.5]
["bitfinex","SOLUSD",1732161212377,15.4874,235.87,235.86,0.5]
["bitfinex","SOLUSD",1732161214587,15.4874,236.04,235.86,0.5]
["bitfinex","SOLUSD",1732161214588,15.4874,235.9,235.89,0.5]
["bitfinex","SOLUSD",1732161214752,24.78564949,235.9,235.89,0.5]
["bitfinex","SOLUSD",1732161215579,24.78564949,235.9,235.84,1.0]
["bitfinex","SOLUSD",1732161215769,24.78564949,235.92,235.86,0.5]
["bitfinex","SOLUSD",1732161216078,24.78564949,235.87,235.86,1.0]
["bitfinex","SOLUSD",1732161216288,24.78564949,235.87,235.86,0.5]
["bitfinex","SOLUSD",1732161216587,24.78564949,235.87,235.86,1.0]
["bitfinex","SOLUSD",1732161216783,24.78564949,235.87,235.86,0.5]
["bitfinex","SOLUSD",1732161217094,24.78564949,235.87,235.86,1.0]
["bitfinex","SOLUSD",1732161217686,24.78564949,235.87,235.86,0.5]
["bitfinex","SOLUSD",1732161217867,24.78564949,235.87,235.86,1.0]
["bitfinex","SOLUSD",1732161219569,24.78564949,235.87,235.86,0.5]
["bitfinex","SOLUSD",1732161219868,24.78564949,235.87,235.86,1.0]
["bitfinex","SOLUSD",1732161221986,24.78564949,235.87,235.86,0.5]
["bitfinex","SOLUSD",1732161222189,24.78564949,235.87,235.86,1.0]
["bitfinex","SOLUSD",1732161222512,24.78564949,235.88,235.86,5.26613088]
["bitfinex","SOLUSD",1732161222669,24.78564949,235.88,235.87,20.0]
["bitfinex","SOLUSD",1732161223657,24.78564949,235.88,235.86,1.0]
["bitfinex","SOLUSD",1732161223869,24.78564949,235.87,235.86,0.5]
["bitfinex","SOLUSD",1732161224076,24.78564949,235.87,235.86,1.0]
["bitfinex","SOLUSD",1732161224285,24.78564949,235.87,235.86,0.5]
["bitfinex","SOLUSD",1732161224490,24.78564949,235.87,235.86,1.0]
["bitfinex","SOLUSD",1732161225289,24.78564949,235.87,235.84,1.0]
["bitfinex","SOLUSD",1732161225591,24.78564949,235.85,235.84,1.0]
["bitfinex","SOLUSD",1732161225791,24.78564949,235.85,235.84,0.5]
["bitfinex","SOLUSD",1732161226186,24.78564949,235.85,235.84,1.0]
["bitfinex","SOLUSD",1732161227796,24.78564949,235.85,235.84,0.5]
["bitfinex","SOLUSD",1732161227977,24.78564949,235.85,235.84,1.0]
["bitfinex","SOLUSD",1732161228307,31.6625,235.98,235.9,0.5]
["bitfinex","SOLUSD",1732161228474,24.78564949,235.91,235.9,1.0]
["bitfinex","SOLUSD",1732161230799,24.78564949,236.04,235.94,1.0]
["bitfinex","SOLUSD",1732161230800,24.78564949,235.95,235.94,1.0]
["bitfinex","SOLUSD",1732161231380,24.78564949,235.96,235.94,1.0]
["bitfinex","SOLUSD",1732161232680,24.78564949,235.98,235.96,1.0]
["bitfinex","SOLUSD",1732161232883,24.78564949,236.04,235.98,0.5]
["bitfinex","SOLUSD",1732161233796,24.78564949,236.04,236.0,0.5]
["bitfinex","SOLUSD",1732161233993,24.78564949,236.01,236.0,0.5]
["bitfinex","SOLUSD",1732161234176,32.5114,236.05,236.0,0.5]
["bitfinex","SOLUSD",1732161234396,24.78564949,236.01,236.0,0.5]
["bitfinex","SOLUSD",1732161234577,12.6656,236.07,236.0,0.5]
["bitfinex","SOLUSD",1732161234786,15.48045512,236.01,236.0,0.5]
["bitfinex","SOLUSD",1732161235805,15.48045512,236.01,236.0,1.0]
["bitfinex","SOLUSD",1732161236102,15.48045512,236.01,236.0,0.5]
["bitfinex","SOLUSD",1732161238078,15.48045512,236.01,235.99,0.5]
["bitfinex","SOLUSD",1732161238702,15.48045512,236.01,235.96,1.0]
["bitfinex","SOLUSD",1732161238904,15.48045512,235.97,235.96,0.5]
["bitfinex","SOLUSD",1732161239481,15.48045512,235.97,235.92,0.5]
["bitfinex","SOLUSD",1732161239684,15.48045512,235.93,235.92,0.5]
["bitfinex","SOLUSD",1732161239883,15.48045512,235.93,235.9,1.0]
["bitfinex","SOLUSD",1732161240097,15.48045512,235.91,235.9,1.0]
["bitfinex","SOLUSD",1732161240881,15.48045512,235.91,235.9,9.12747888]
["bitfinex","SOLUSD",1732161241085,15.48045512,235.93,235.92,0.5]
["bitfinex","SOLUSD",1732161241312,15.48045512,235.93,235.92,1.0]
["bitfinex","SOLUSD",1732161242893,23.776884,236.06,235.97,0.5]
["bitfinex","SOLUSD",1732161243091,15.48045512,235.98,235.97,0.5]
["bitfinex","SOLUSD",1732161243390,15.48045512,235.98,235.95,0.5]
["bitfinex","SOLUSD",1732161243704,15.48045512,235.96,235.95,0.5]
["bitfinex","SOLUSD",1732161243905,15.48045512,235.96,235.95,1.0]
["bitfinex","SOLUSD",1732161251085,15.48045512,235.96,235.95,0.5]
["bitfinex","SOLUSD",1732161251492,15.48045512,235.96,235.93,1.0]
["bitfinex","SOLUSD",1732161251713,15.48045512,236.04,235.95,1.0]
["bitfinex","SOLUSD",1732161252016,15.48045512,236.04,235.98,0.5]
["bitfinex","SOLUSD",1732161253622,15.48045512,236.04,236.0,0.5]
["bitfinex","SOLUSD",1732161253824,15.48045512,236.01,236.0,1.0]
["bitfinex","SOLUSD",1732161255218,33.3105,236.12,236.0,1.0]
["bitfinex","SOLUSD",1732161255419,33.3105,236.12,236.04,0.5]
["bitfinex","SOLUSD",1732161256035,23.776884,236.11,236.04,0.5]
["bitfinex","SOLUSD",1732161257040,30.96091024,236.05,236.03,1.0]
["bitfinex","SOLUSD",1732161258504,30.96091024,236.05,236.03,0.5]
["bitfinex","SOLUSD",1732161259328,30.96091024,236.05,236.04,0.5]
["bitfinex","SOLUSD",1732161260010,30.96091024,236.05,236.03,0.5]
["bitfinex","SOLUSD",1732161260224,30.96091024,236.05,236.0,0.5]
["bitfinex","SOLUSD",1732161260423,15.48045512,236.01,236.0,0.5]
["bitfinex","SOLUSD",1732161260617,15.48045512,236.01,236.0,1.0]
["bitfinex","SOLUSD",1732161260921,15.48045512,236.01,236.0,0.5]
["bitfinex","SOLUSD",1732161261121,15.48045512,236.01,235.9,70.0]
["bitfinex","SOLUSD",1732161261122,15.48045512,236.01,235.97,0.5]
["bitfinex","SOLUSD",1732161261309,15.48045512,235.99,235.98,0.5]
["bitfinex","SOLUSD",1732161261717,15.48045512,235.99,235.96,0.5]
["bitfinex","SOLUSD",1732161261927,15.48045512,235.97,235.95,0.5]
["bitfinex","SOLUSD",1732161262134,15.48045512,235.97,235.96,0.5]
["bitfinex","SOLUSD",1732161263247,39.25733912,236.04,235.97,0.5]
["bitfinex","SOLUSD",1732161263412,15.48045512,235.98,235.97,0.5]
["bitfinex","SOLUSD",1732161263934,15.48045512,235.98,235.96,0.5]
["bitfinex","SOLUSD",1732161264142,15.48045512,235.98,235.96,1.0]
["bitfinex","SOLUSD",1732161264312,15.48045512,235.98,235.94,0.5]
["bitfinex","SOLUSD",1732161264637,23.776884,236.11,236.01,0.5]
["bitfinex","SOLUSD",1732161264844,15.48045512,236.02,235.99,0.5]
["bitfinex","SOLUSD",1732161265023,15.48045512,236.0,235.99,0.5]
["bitfinex","SOLUSD",1732161266016,15.48045512,236.0,235.98,0.5]
["bitfinex","SOLUSD",1732161266227,15.48045512,236.0,235.99,0.5]
["bitfinex","SOLUSD",1732161270012,15.48045512,236.02,235.99,0.5]
["bitfinex","SOLUSD",1732161270746,15.48045512,236.02,236.01,1.0]
["bitfinex","SOLUSD",1732161274636,15.48045512,236.02,235.99,0.5]
["bitfinex","SOLUSD",1732161274944,15.48045512,236.04,235.99,0.5]
["bitfinex","SOLUSD",1732161274945,15.48045512,236.0,235.99,0.5]
["bitfinex","SOLUSD",1732161284743,9.90731534,236.0,235.99,0.5]
["bitfinex","SOLUSD",1732161286829,23.776884,236.11,236.02,0.5]
["bitfinex","SOLUSD",1732161287130,9.90731534,236.03,236.02,0.5]
["bitfinex","SOLUSD",1732161290255,9.90731534,236.03,236.0,0.5]
["bitfinex","SOLUSD",1732161290567,9.90731534,236.01,236.0,0.5]
["bitfinex","SOLUSD",1732161293969,23.776884,236.11,236.0,0.5]
["bitfinex","SOLUSD",1732161294262,23.776884,236.11,236.02,0.5]
["bitfinex","SOLUSD",1732161295173,9.90731534,236.03,236.02,0.5]
["bitfinex","SOLUSD",1732161295374,9.90731534,236.04,236.01,0.5]
["bitfinex","SOLUSD",1732161295552,23.776884,236.11,236.02,0.5]
["bitfinex","SOLUSD",1732161297065,9.90731534,236.03,236.02,0.5]
["bitfinex","SOLUSD",1732161297843,23.776884,236.11,236.05,0.5]
["bitfinex","SOLUSD",1732161298043,30.3041,236.2,236.08,1.0]
["bitfinex","SOLUSD",1732161298266,9.90731534,236.09,236.08,0.5]
["bitfinex","SOLUSD",1732161299067,9.90731534,236.09,236.08,1.0]
["bitfinex","SOLUSD",1732161299853,9.90731534,236.09,236.08,0.5]
["bitfinex","SOLUSD",1732161300856,49.5365767,236.09,236.01,0.5]
["bitfinex","SOLUSD",1732161301058,9.90731534,236.02,236.01,0.5]
["bitfinex","SOLUSD",1732161303663,9.90731534,236.02,236.0,0.5]
["bitfinex","SOLUSD",1732161304562,9.90731534,236.02,235.98,0.5]
["bitfinex","SOLUSD",1732161304769,9.90731534,235.99,235.98,0.5]
["bitfinex","SOLUSD",1732161305673,9.90731534,235.99,235.97,0.5]
["bitfinex","SOLUSD",1732161305970,9.90731534,235.99,235.98,0.5]
["bitfinex","SOLUSD",1732161306179,9.90731534,235.99,235.97,0.5]
["bitfinex","SOLUSD",1732161307656,9.90731534,235.99,235.98,0.5]
["bitfinex","SOLUSD",1732161307880,9.90731534,235.99,235.98,1.0]
["bitfinex","SOLUSD",1732161310359,9.90731534,235.99,235.96,0.5]
["bitfinex","SOLUSD",1732161310663,9.90731534,235.97,235.94,0.5]
["bitfinex","SOLUSD",1732161310866,9.90731534,235.95,235.94,0.5]
["bitfinex","SOLUSD",1732161312487,31.6836,236.11,235.94,0.5]
["bitfinex","SOLUSD",1732161312692,39.62926136,236.04,235.97,0.5]
["bitfinex","SOLUSD",1732161314356,9.90731534,235.98,235.97,1.0]
["bitfinex","SOLUSD",1732161314786,39.62926136,236.04,235.92,20.0]
["bitfinex","SOLUSD",1732161314787,39.62926136,236.04,236.01,0.5]
["bitfinex","SOLUSD",1732161314991,31.6836,236.11,236.01,0.5]
["bitfinex","SOLUSD",1732161315159,31.6836,236.11,236.03,0.5]
["bitfinex","SOLUSD",1732161315363,9.90731534,236.04,236.03,0.5]
["bitfinex","SOLUSD",1732161316864,15.4731898,236.04,236.03,0.5]
["bitfinex","SOLUSD",1732161321595,30.9463796,236.04,235.99,0.5]
["bitfinex","SOLUSD",1732161321891,15.4731898,236.0,235.99,0.5]
["bitfinex","SOLUSD",1732161323267,13.2393,236.08,236.02,0.5]
["bitfinex","SOLUSD",1732161323470,31.5108,236.13,236.06,0.5]
["bitfinex","SOLUSD",1732161323784,15.4731898,236.07,236.06,0.5]
["bitfinex","SOLUSD",1732161324783,15.4731898,236.07,236.04,0.5]
["bitfinex","SOLUSD",1732161325135,15.4731898,236.05,236.04,0.5]
["bitfinex","SOLUSD",1732161334516,15.4731898,236.07,236.06,1.0]
["bitfinex","SOLUSD",1732161336601,9.90234785,236.07,236.06,1.0]
["bitfinex","SOLUSD",1732161337597,9.90234785,236.07,236.06,0.5]
["bitfinex","SOLUSD",1732161341519,9.90234785,236.07,236.06,8.95720402]
["bitfinex","SOLUSD",1732161341832,9.90234785,236.07,236.06,0.5]
["bitfinex","SOLUSD",1732161342130,23.776884,236.15,236.09,0.5]
["bitfinex","SOLUSD",1732161343314,9.90234785,236.1,236.09,0.5]
["bitfinex","SOLUSD",1732161344039,9.90234785,236.1,236.09,1.0]
["bitfinex","SOLUSD",1732161346424,23.776884,236.26,236.11,0.5]
["bitfinex","SOLUSD",1732161346620,9.90234785,236.12,236.11,0.5]
["bitfinex","SOLUSD",1732161347128,9.90234785,236.12,236.11,1.0]
["bitfinex","SOLUSD",1732161353240,36.456884,236.26,236.13,0.5]
["bitfinex","SOLUSD",1732161353407,9.90234785,236.14,236.13,0.5]
["bitfinex","SOLUSD",1732161358921,9.90234785,236.14,236.12,0.5]
["bitfinex","SOLUSD",1732161359247,9.90234785,236.13,236.09,1.0]
["bitfinex","SOLUSD",1732161359454,9.90234785,236.1,236.09,1.0]
["bitfinex","SOLUSD",1732161362534,9.90234785,236.1,236.09,29.78070742]
["bitfinex","SOLUSD",1732161363823,43.0102,236.27,236.16,0.5]
["bitfinex","SOLUSD",1732161364045,43.0102,236.27,236.17,0.5]
["bitfinex","SOLUSD",1732161364849,9.90234785,236.18,236.17,0.5]
["bitfinex","SOLUSD",1732161366150,49.51173925,236.18,236.15,0.5]
["bitfinex","SOLUSD",1732161366332,49.51173925,236.16,236.09,5.20129099]
["bitfinex","SOLUSD",1732161366537,9.90234785,236.1,236.09,1.0]
["bitfinex","SOLUSD",1732161367132,9.90234785,236.1,236.09,0.5]
["bitfinex","SOLUSD",1732161369254,39.6093914,236.16,236.13,0.5]
["bitfinex","SOLUSD",1732161369446,9.90234785,236.14,236.13,0.5]
["bitfinex","SOLUSD",1732161371162,32.8755,236.23,236.16,0.5]
["bitfinex","SOLUSD",1732161371335,32.8755,236.23,236.17,0.5]
["bitfinex","SOLUSD",1732161372057,9.90234785,236.18,236.17,0.5]
["bitfinex","SOLUSD",1732161375552,23.776884,236.26,236.19,0.5]
["bitfinex","SOLUSD",1732161375753,23.776884,236.19,236.17,0.5]
["bitfinex","SOLUSD",1732161376058,9.90234785,236.18,236.17,0.5]
["bitfinex","SOLUSD",1732161378638,9.90234785,236.18,236.16,0.5]
["bitfinex","SOLUSD",1732161378960,9.90234785,236.18,236.17,0.5]
["bitfinex","SOLUSD",1732161379459,9.90234785,236.18,236.13,0.5]
["bitfinex","SOLUSD",1732161379641,12.5014,236.27,236.1,4.87529643]
["bitfinex","SOLUSD",1732161379642,23.776884,236.13,236.1,4.87529643]
["bitfinex","SOLUSD",1732161379846,9.90234785,236.11,236.09,5.27906877]
["bitfinex","SOLUSD",1732161380454,23.776884,236.13,236.09,5.27906877]
["bitfinex","SOLUSD",1732161380652,23.776884,236.26,236.13,1.0]
["bitfinex","SOLUSD",1732161380852,9.90234785,236.14,236.13,1.0]
["bitfinex","SOLUSD",1732161381967,9.90234785,236.14,236.13,0.5]
["bitfinex","SOLUSD",1732161382164,23.776884,236.13,236.1,5.56812377]
["bitfinex","SOLUSD",1732161382460,23.776884,236.11,236.1,5.06812377]
["bitfinex","SOLUSD",1732161382639,23.776884,236.11,236.1,5.56812377]
["bitfinex","SOLUSD",1732161382833,23.776884,236.11,236.07,0.5]
["bitfinex","SOLUSD",1732161383034,23.776884,236.11,236.1,0.5]
["bitfinex","SOLUSD",1732161383259,23.776884,236.11,236.07,0.5]
["bitfinex","SOLUSD",1732161383449,23.776884,236.11,236.05,0.5]
["bitfinex","SOLUSD",1732161384074,23.776884,236.05,236.04,5.06812377]
["bitfinex","SOLUSD",1732161384233,23.776884,236.05,236.04,5.56812377]
["bitfinex","SOLUSD",1732161386232,23.776884,236.05,236.04,5.06812377]
["bitfinex","SOLUSD",1732161387232,52.6255914,236.16,236.05,1.0]
["bitfinex","SOLUSD",1732161387445,9.90234785,236.06,236.05,1.0]
["bitfinex","SOLUSD",1732161387745,9.90234785,236.06,236.05,6.06812377]
["bitfinex","SOLUSD",1732161387942,9.90234785,236.06,236.05,5.56812377]
["bitfinex","SOLUSD",1732161388260,33.67923185,236.06,236.05,5.06812377]
["bitfinex","SOLUSD",1732161388762,33.67923185,236.06,236.05,5.56812377]
["bitfinex","SOLUSD",1732161390157,23.776884,236.15,236.08,0.5]
["bitfinex","SOLUSD",1732161390367,33.67923185,236.09,236.08,0.5]
["bitfinex","SOLUSD",1732161392164,33.67923185,236.09,236.06,0.5]
["bitfinex","SOLUSD",1732161392342,9.90234785,236.07,236.06,0.5]
["bitfinex","SOLUSD",1732161393641,33.67923185,236.07,236.06,0.5]
["bitfinex","SOLUSD",1732161394746,33.67923185,236.07,236.04,0.5]
["bitfinex","SOLUSD",1732161395061,33.67923185,236.07,236.06,0.5]
["bitfinex","SOLUSD",1732161395062,23.776884,236.07,236.06,0.5]
["bitfinex","SOLUSD",1732161396047,33.67923185,236.07,236.06,0.5]
["bitfinex","SOLUSD",1732161399963,23.776884,236.06,236.04,0.5]
["bitfinex","SOLUSD",1732161400200,9.90234785,236.05,236.04,0.5]
["bitfinex","SOLUSD",1732161400469,9.90234785,236.05,236.01,20.0]
["bitfinex","SOLUSD",1732161400668,23.776884,236.06,236.04,0.5]
["bitfinex","SOLUSD",1732161401044,23.776884,236.06,236.0,5.06812377]
["bitfinex","SOLUSD",1732161401349,48.893884,236.07,235.94,0.5]
["bitfinex","SOLUSD",1732161401750,9.90234785,235.95,235.94,0.5]
["bitfinex","SOLUSD",1732161402455,9.90234785,235.95,235.92,1.0]
["bitfinex","SOLUSD",1732161402644,9.90234785,235.93,235.92,1.0]
["bitfinex","SOLUSD",1732161402845,9.90234785,235.93,235.92,6.06812377]
["bitfinex","SOLUSD",1732161404480,9.90234785,235.93,235.92,5.56812377]
["bitfinex","SOLUSD",1732161404856,9.90234785,235.93,235.92,5.06812377]
["bitfinex","SOLUSD",1732161405074,73.28862325,235.93,235.91,0.5]
["bitfinex","SOLUSD",1732161405372,33.67923185,235.92,235.87,5.06812377]
["bitfinex","SOLUSD",1732161405577,9.90234785,235.88,235.87,25.06812377]
["bitfinex","SOLUSD",1732161406373,9.90234785,235.88,235.87,5.06812377]
["bitfinex","SOLUSD",1732161406550,33.67923185,235.88,235.87,5.06812377]
["bitfinex","SOLUSD",1732161407053,23.776884,235.88,235.87,5.06812377]
["bitfinex","SOLUSD",1732161407253,23.776884,235.88,235.87,9.9434202]
["bitfinex","SOLUSD",1732161407254,33.67923185,235.88,235.87,9.9434202]
["bitfinex","SOLUSD",1732161407658,9.90234785,235.88,235.87,9.9434202]
["bitfinex","SOLUSD",1732161407867,23.776884,235.91,235.88,0.5]
["bitfinex","SOLUSD",1732161408076,12.437,235.98,235.9,0.5]
["bitfinex","SOLUSD",1732161408254,23.776884,235.98,235.92,0.5]
["bitfinex","SOLUSD",1732161408451,23.776884,235.98,235.95,0.5]
["bitfinex","SOLUSD",1732161408650,23.776884,235.98,235.96,5.06812377]
["bitfinex","SOLUSD",1732161409653,12.437,236.03,235.91,0.5]
["bitfinex","SOLUSD",1732161409654,23.776884,235.96,235.91,0.5]
["bitfinex","SOLUSD",1732161409979,49.51173925,235.92,235.89,5.56812377]
["bitfinex","SOLUSD",1732161410176,9.90234785,235.9,235.89,26.06812377]
["bitfinex","SOLUSD",1732161411977,23.776884,235.96,235.91,1.0]
["bitfinex","SOLUSD",1732161412154,23.776884,235.96,235.94,0.5]
["bitfinex","SOLUSD",1732161413176,23.776884,235.94,235.9,0.5]
["bitfinex","SOLUSD",1732161413480,9.90234785,235.91,235.9,0.5]
["bitfinex","SOLUSD",1732161414178,33.67923185,235.91,235.88,0.5]
["bitfinex","SOLUSD",1732161414366,9.90234785,235.89,235.88,0.5]
["bitfinex","SOLUSD",1732161414762,15.4996911,235.89,235.86,0.5]
["bitfinex","SOLUSD",1732161414958,15.4996911,235.92,235.84,5.06812377]
["bitfinex","SOLUSD",1732161414959,15.4996911,235.87,235.84,5.56812377]
["bitfinex","SOLUSD",1732161415152,15.4996911,235.85,235.84,5.06812377]
["bitfinex","SOLUSD",1732161415356,15.4996911,235.85,235.84,5.56812377]
["bitfinex","SOLUSD",1732161415549,15.4996911,235.85,235.84,5.06812377]
["bitfinex","SOLUSD",1732161415975,15.4996911,235.85,235.84,5.56812377]
["bitfinex","SOLUSD",1732161419578,39.2765751,235.85,235.78,0.5]
["bitfinex","SOLUSD",1732161419803,15.4996911,235.79,235.78,0.5]
["bitfinex","SOLUSD",1732161420651,23.776884,235.84,235.8,0.5]
["bitfinex","SOLUSD",1732161420854,15.4996911,235.92,235.83,0.5]
["bitfinex","SOLUSD",1732161420855,23.776884,235.91,235.83,0.5]
["bitfinex","SOLUSD",1732161422163,15.4996911,235.84,235.83,0.5]
["bitfinex","SOLUSD",1732161422563,23.776884,235.83,235.79,0.5]
["bitfinex","SOLUSD",1732161422766,15.4996911,235.8,235.79,0.5]
["bitfinex","SOLUSD",1732161425574,23.776884,235.79,235.74,0.5]
["bitfinex","SOLUSD",1732161425885,15.4996911,235.75,235.73,0.5]
["bitfinex","SOLUSD",1732161426061,15.4996911,235.8,235.71,4.78991092]
["bitfinex","SOLUSD",1732161426062,39.2765751,235.74,235.71,0.5]
["bitfinex","SOLUSD",1732161426258,39.2765751,235.72,235.71,0.5]
["bitfinex","SOLUSD",1732161426667,23.776884,235.79,235.71,1.0]
["bitfinex","SOLUSD",1732161426864,15.4996911,235.72,235.71,1.0]
["bitfinex","SOLUSD",1732161427069,23.776884,235.71,235.69,0.5]
["bitfinex","SOLUSD",1732161427267,15.4996911,235.7,235.69,0.5]
["bitfinex","SOLUSD",1732161427467,39.2765751,235.7,235.69,0.5]
["bitfinex","SOLUSD",1732161427682,15.4996911,235.7,235.69,0.5]
["bitfinex","SOLUSD",1732161428091,15.4996911,235.7,235.69,1.0]
["bitfinex","SOLUSD",1732161428589,4.2391,235.9,235.69,1.0]
["bitfinex","SOLUSD",1732161428590,33.1763,235.91,235.81,0.5]
["bitfinex","SOLUSD",1732161428784,33.1763,235.91,235.82,0.5]
["bitfinex","SOLUSD",1732161428987,15.4996911,235.83,235.82,0.5]
["bitfinex","SOLUSD",1732161430562,33.1763,235.91,235.78,20.0]
["bitfinex","SOLUSD",1732161430563,15.4996911,235.87,235.86,1.0]
["bitfinex","SOLUSD",1732161430761,15.4996911,235.91,235.88,1.0]
["bitfinex","SOLUSD",1732161430961,15.4996911,235.91,235.9,0.5]
["bitfinex","SOLUSD",1732161431761,15.4996911,235.91,235.88,0.5]
["bitfinex","SOLUSD",1732161432092,15.4996911,235.89,235.88,0.5]
["bitfinex","SOLUSD",1732161432977,15.4996911,235.89,235.88,1.0]
["bitfinex","SOLUSD",1732161433294,32.6404,236.03,235.92,0.5]
["bitfinex","SOLUSD",1732161433481,32.6404,236.03,235.94,0.5]
["bitfinex","SOLUSD",1732161434197,32.6404,236.03,235.94,1.0]
["bitfinex","SOLUSD",1732161434379,15.4996911,235.98,235.97,0.5]
["bitfinex","SOLUSD",1732161434891,30.4344,236.09,236.0,0.5]
["bitfinex","SOLUSD",1732161434892,15.4996911,236.01,236.0,0.5]
["bitfinex","SOLUSD",1732161435083,15.4996911,236.01,235.99,0.5]
["bitfinex","SOLUSD",1732161435788,15.4996911,236.0,235.99,0.5]
["bitfinex","SOLUSD",1732161435997,15.4996911,236.0,235.97,0.5]
["bitfinex","SOLUSD",1732161436167,39.2765751,235.98,235.97,0.5]
["bitfinex","SOLUSD",1732161436369,23.776884,235.97,235.95,0.5]
["bitfinex","SOLUSD",1732161436580,39.2765751,235.96,235.95,0.5]
["bitfinex","SOLUSD",1732161437388,15.4996911,235.96,235.95,0.5]
["bitfinex","SOLUSD",1732161437597,15.4996911,236.0,235.97,1.0]
["bitfinex","SOLUSD",1732161437775,15.4996911,236.0,235.99,0.5]
["bitfinex","SOLUSD",1732161438171,15.4996911,236.0,235.99,1.0]
["bitfinex","SOLUSD",1732161438471,15.4996911,236.02,236.01,0.5]
["bitfinex","SOLUSD",1732161438676,15.4996911,236.02,236.01,1.0]
["bitfinex","SOLUSD",1732161438873,32.9827,236.13,236.01,1.0]
["bitfinex","SOLUSD",1732161438874,15.4996911,236.04,236.01,1.0]
["bitfinex","SOLUSD",1732161439096,32.9827,236.13,236.04,0.5]
["bitfinex","SOLUSD",1732161439397,15.4996911,236.05,236.04,0.5]
["bitfinex","SOLUSD",1732161440774,24.75827885,236.05,236.04,0.5]
["bitfinex","SOLUSD",1732161441207,24.75827885,236.05,236.03,0.5]
["bitfinex","SOLUSD",1732161441394,24.75827885,236.05,236.04,0.5]
["bitfinex","SOLUSD",1732161441784,23.776884,236.04,236.03,0.5]
["bitfinex","SOLUSD",1732161441972,73.2934417,236.04,236.03,0.5]
["bitfinex","SOLUSD",1732161442288,73.2934417,236.04,236.01,0.5]
["bitfinex","SOLUSD",1732161442494,24.75827885,236.02,236.01,0.5]
["bitfinex","SOLUSD",1732161444576,48.53516285,236.02,236.01,0.5]
["bitfinex","SOLUSD",1732161444984,23.776884,236.01,235.96,0.5]
["bitfinex","SOLUSD",1732161445178,24.75827885,235.97,235.96,0.5]
["bitfinex","SOLUSD",1732161445900,24.75827885,235.98,235.96,5.69291092]
["bitfinex","SOLUSD",1732161446284,24.75827885,236.0,235.97,5.69291092]
["bitfinex","SOLUSD",1732161446607,24.75827885,236.0,235.99,1.0]
["bitfinex","SOLUSD",1732161447393,24.75827885,236.02,235.99,6.45291092]
["bitfinex","SOLUSD",1732161447577,24.75827885,236.02,236.01,0.5]
["bitfinex","SOLUSD",1732161447773,24.75827885,236.02,236.01,6.69846648]
["bitfinex","SOLUSD",1732161448100,24.75827885,236.03,236.01,6.69846648]
["bitfinex","SOLUSD",1732161448280,24.75827885,236.03,236.02,5.69846648]
["bitfinex","SOLUSD",1732161448474,24.75827885,236.05,236.03,21.0]
["bitfinex","SOLUSD",1732161448672,24.75827885,236.05,236.04,11.43031847]
["bitfinex","SOLUSD",1732161449495,24.75827885,236.08,236.05,20.5]
["bitfinex","SOLUSD",1732161449706,24.75827885,236.08,236.07,1.0]
["bitfinex","SOLUSD",1732161449871,24.75827885,236.08,236.07,12.43031847]
["bitfinex","SOLUSD",1732161452474,24.75827885,236.08,236.07,11.93031847]
["bitfinex","SOLUSD",1732161452676,24.75827885,236.08,236.07,0.5]
["bitfinex","SOLUSD",1732161452898,24.75827885,236.16,236.07,1.0]
["bitfinex","SOLUSD",1732161453096,23.776884,236.15,236.11,0.5]
["bitfinex","SOLUSD",1732161453402,48.53516285,236.12,236.11,0.5]
["bitfinex","SOLUSD",1732161453899,23.776884,236.11,236.05,0.5]
["bitfinex","SOLUSD",1732161454205,24.75827885,236.06,236.05,0.5]
["bitfinex","SOLUSD",1732161454579,24.75827885,236.06,235.97,30.1341]
["bitfinex","SOLUSD",1732161454580,49.5165577,236.06,236.03,0.5]
["bitfinex","SOLUSD",1732161454785,23.776884,236.11,236.05,0.5]
["bitfinex","SOLUSD",1732161455196,24.75827885,236.06,236.05,0.5]
["bitfinex","SOLUSD",1732161455779,24.75827885,236.06,236.03,0.5]
["bitfinex","SOLUSD",1732161456102,37.43827885,236.16,235.99,0.5]
["bitfinex","SOLUSD",1732161456103,73.2934417,236.04,235.99,0.5]
["bitfinex","SOLUSD",1732161456286,24.75827885,236.0,235.99,0.5]
["bitfinex","SOLUSD",1732161456605,24.75827885,236.0,235.97,0.5]
["bitfinex","SOLUSD",1732161456801,24.75827885,235.98,235.97,0.5]
["bitfinex","SOLUSD",1732161457005,24.75827885,235.98,235.94,0.5]
["bitfinex","SOLUSD",1732161457215,23.776884,236.03,235.97,0.5]
["bitfinex","SOLUSD",1732161458480,24.75827885,235.98,235.97,0.5]
["bitfinex","SOLUSD",1732161458693,24.75827885,235.98,235.95,0.5]
["bitfinex","SOLUSD",1732161458890,24.75827885,235.96,235.95,0.5]
["bitfinex","SOLUSD",1732161462681,15.48985389,235.96,235.95,0.5]
["bitfinex","SOLUSD",1732161464188,15.48985389,235.98,235.97,0.5]
["bitfinex","SOLUSD",1732161464407,15.48985389,235.98,235.97,6.42957759]
["bitfinex","SOLUSD",1732161464909,15.48985389,235.98,235.97,6.92957759]
["bitfinex","SOLUSD",1732161465882,15.48985389,235.98,235.97,26.92957759]
["bitfinex","SOLUSD",1732161466306,15.48985389,235.98,235.97,0.5]
["bitfinex","SOLUSD",1732161466481,23.776884,235.97,235.95,0.5]
["bitfinex","SOLUSD",1732161466687,39.26673789,235.96,235.93,0.5]
["bitfinex","SOLUSD",1732161466891,15.48985389,235.94,235.93,0.5]
["bitfinex","SOLUSD",1732161467598,15.48985389,235.94,235.93,1.0]
["bitfinex","SOLUSD",1732161467798,15.48985389,235.94,235.93,0.5]
["bitfinex","SOLUSD",1732161468809,15.48985389,235.94,235.93,1.0]
["bitfinex","SOLUSD",1732161469203,15.48985389,235.94,235.93,6.92957759]
["bitfinex","SOLUSD",1732161469406,15.48985389,236.04,235.99,0.5]
["bitfinex","SOLUSD",1732161469706,39.26673789,236.0,235.97,0.5]
["bitfinex","SOLUSD",1732161470017,39.26673789,235.98,235.97,0.5]
["bitfinex","SOLUSD",1732161470598,48.5546956,235.98,235.97,0.5]
["bitfinex","SOLUSD",1732161472119,23.776884,235.97,235.93,0.5]
["bitfinex","SOLUSD",1732161472413,24.7778116,235.94,235.93,0.5]
["bitfinex","SOLUSD",1732161472815,48.5546956,235.94,235.93,0.5]
["bitfinex","SOLUSD",1732161473305,24.7778116,235.94,235.93,1.0]
["bitfinex","SOLUSD",1732161474523,24.7778116,235.97,235.95,1.0]
["bitfinex","SOLUSD",1732161474816,24.7778116,235.97,235.96,20.0]
["bitfinex","SOLUSD",1732161475205,24.7778116,235.97,235.96,25.92957759]
["bitfinex","SOLUSD",1732161475519,24.7778116,235.97,235.96,5.92957759]
["bitfinex","SOLUSD",1732161475693,24.7778116,235.97,235.95,1.0]
["bitfinex","SOLUSD",1732161476215,24.7778116,235.97,235.95,0.5]
["bitfinex","SOLUSD",1732161477122,23.776884,236.03,235.97,0.5]
["bitfinex","SOLUSD",1732161477306,48.5546956,235.98,235.97,0.5]
["bitfinex","SOLUSD",1732161478917,23.776884,235.97,235.93,0.5]
["bitfinex","SOLUSD",1732161479106,24.7778116,235.94,235.93,0.5]
["bitfinex","SOLUSD",1732161479516,48.5546956,235.94,235.93,0.5]
["bitfinex","SOLUSD",1732161480121,24.7778116,235.94,235.93,1.0]
["bitfinex","SOLUSD",1732161481803,24.7778116,235.94,235.93,0.5]
["bitfinex","SOLUSD",1732161482011,73.3325072,235.94,235.93,0.5]
["bitfinex","SOLUSD",1732161482197,73.3325072,235.94,235.87,20.0]
["bitfinex","SOLUSD",1732161482198,73.3325072,235.94,235.9,0.5]
["bitfinex","SOLUSD",1732161482522,23.776884,235.91,235.9,0.5]
["bitfinex","SOLUSD",1732161483511,24.7778116,235.92,235.91,0.5]
["bitfinex","SOLUSD",1732161484333,24.7778116,235.92,235.91,0.43280308]
["bitfinex","SOLUSD",1732161485505,49.5556232,235.92,235.9,0.5]
["bitfinex","SOLUSD",1732161485724,48.5546956,235.91,235.9,0.5]
["bitfinex","SOLUSD",1732161487225,23.776884,235.9,235.84,0.5]
["bitfinex","SOLUSD",1732161487522,48.5546956,235.86,235.83,0.5]
["bitfinex","SOLUSD",1732161487708,24.7778116,235.84,235.83,0.5]
["bitfinex","SOLUSD",1732161489125,48.5546956,235.84,235.83,0.5]
["bitfinex","SOLUSD",1732161489327,23.776884,235.83,235.79,0.5]
["bitfinex","SOLUSD",1732161489625,23.776884,235.83,235.77,0.43280308]
["bitfinex","SOLUSD",1732161489626,23.776884,235.83,235.81,0.5]
["bitfinex","SOLUSD",1732161490129,23.776884,235.83,235.78,0.5]
["bitfinex","SOLUSD",1732161490335,23.776884,235.78,235.77,0.5]
["bitfinex","SOLUSD",1732161490500,23.776884,235.83,235.77,0.93280308]
["bitfinex","SOLUSD",1732161490697,24.7778116,235.78,235.77,6.86238067]
["bitfinex","SOLUSD",1732161490925,24.7778116,235.79,235.78,5.92957759]
["bitfinex","SOLUSD",1732161491106,23.776884,235.83,235.82,0.5]
["bitfinex","SOLUSD",1732161491305,23.776884,235.89,235.84,0.93280308]
["bitfinex","SOLUSD",1732161491597,24.7778116,235.85,235.84,0.93280308]
["bitfinex","SOLUSD",1732161493225,24.7778116,235.85,235.84,0.5]
["bitfinex","SOLUSD",1732161493417,24.7778116,235.85,235.82,0.93280308]
["bitfinex","SOLUSD",1732161493614,24.7778116,235.83,235.82,0.93280308]
["bitfinex","SOLUSD",1732161494105,24.7778116,235.83,235.82,0.5]
["bitfinex","SOLUSD",1732161494304,48.5546956,235.83,235.82,0.5]
["bitfinex","SOLUSD",1732161495126,48.4987547,235.83,235.82,0.5]
["bitfinex","SOLUSD",1732161496707,39.28397846,235.83,235.82,0.5]
["bitfinex","SOLUSD",1732161497528,23.776884,235.82,235.8,0.5]
["bitfinex","SOLUSD",1732161497709,15.50709446,235.81,235.8,0.5]
["bitfinex","SOLUSD",1732161498215,23.776884,235.8,235.78,0.5]
["bitfinex","SOLUSD",1732161498537,39.28397846,235.79,235.78,0.5]
["bitfinex","SOLUSD",1732161500132,39.28397846,235.79,235.76,0.43280308]
["bitfinex","SOLUSD",1732161500133,23.776884,235.78,235.76,0.5]
["bitfinex","SOLUSD",1732161500310,15.50709446,235.77,235.76,0.93280308]
["bitfinex","SOLUSD",1732161502612,15.50709446,235.77,235.75,0.5]
["bitfinex","SOLUSD",1732161503323,23.776884,235.76,235.75,0.5]
["bitfinex","SOLUSD",1732161503526,23.776884,235.76,235.73,0.5]
["bitfinex","SOLUSD",1732161503726,39.28397846,235.74,235.73,0.5]
["bitfinex","SOLUSD",1732161503928,23.776884,235.73,235.72,0.5]
["bitfinex","SOLUSD",1732161504340,23.776884,235.73,235.7,0.5]
["bitfinex","SOLUSD",1732161504520,39.28397846,235.71,235.7,0.5]
["bitfinex","SOLUSD",1732161505335,39.28397846,235.71,235.64,0.4653634]
["bitfinex","SOLUSD",1732161505336,23.776884,235.7,235.64,0.89816648]
["bitfinex","SOLUSD",1732161505639,23.776884,235.66,235.65,0.5]
["bitfinex","SOLUSD",1732161506639,23.776884,235.66,235.64,0.4653634]
["bitfinex","SOLUSD",1732161506843,23.776884,235.6,235.56,0.93280308]
["bitfinex","SOLUSD",1732161507023,15.50709446,235.57,235.56,0.93280308]
["bitfinex","SOLUSD",1732161507221,39.28397846,235.57,235.56,0.93280308]
["bitfinex","SOLUSD",1732161507624,15.50709446,235.57,235.56,0.93280308]
["bitfinex","SOLUSD",1732161508716,24.85548518,235.58,235.56,0.93280308]
["bitfinex","SOLUSD",1732161508918,24.85548518,235.57,235.56,0.93280308]
["bitfinex","SOLUSD",1732161510227,73.48785436,235.57,235.53,0.5]
["bitfinex","SOLUSD",1732161510438,24.85548518,235.54,235.53,0.5]
["bitfinex","SOLUSD",1732161510817,48.63236918,235.54,235.53,0.5]
["bitfinex","SOLUSD",1732161514925,24.85548518,235.54,235.53,0.5]
["bitfinex","SOLUSD",1732161515223,48.63236918,235.54,235.52,0.93280308]
["bitfinex","SOLUSD",1732161515838,48.63236918,235.53,235.45,0.93280308]
["bitfinex","SOLUSD",1732161516035,24.85548518,235.46,235.45,0.93280308]
["bitfinex","SOLUSD",1732161517347,48.63236918,235.46,235.45,0.5]
["bitfinex","SOLUSD",1732161517836,23.776884,235.45,235.43,0.93280308]
["bitfinex","SOLUSD",1732161518026,24.85548518,235.44,235.43,0.93280308]
["bitfinex","SOLUSD",1732161518226,48.63236918,235.44,235.43,0.93280308]
["bitfinex","SOLUSD",1732161518426,73.48785436,235.44,235.43,0.5]
["bitfinex","SOLUSD",1732161519435,73.48785436,235.44,235.41,0.5]
["bitfinex","SOLUSD",1732161519436,23.776884,235.43,235.41,0.5]
["bitfinex","SOLUSD",1732161519640,48.63236918,235.42,235.41,0.5]
["bitfinex","SOLUSD",1732161521145,24.85548518,235.44,235.43,0.5]
["bitfinex","SOLUSD",1732161521346,24.85548518,235.48,235.46,0.43280308]
["bitfinex","SOLUSD",1732161521618,24.85548518,235.48,235.47,6.10457759]
["bitfinex","SOLUSD",1732161522243,24.85548518,235.48,235.47,0.5]
["bitfinex","SOLUSD",1732161522425,24.85548518,235.49,235.47,0.5]
["bitfinex","SOLUSD",1732161522631,24.85548518,235.56,235.51,0.5]
["bitfinex","SOLUSD",1732161522928,24.85548518,235.52,235.51,0.5]
["bitfinex","SOLUSD",1732161523250,24.85548518,235.52,235.49,0.5]
["bitfinex","SOLUSD",1732161523444,48.63236918,235.5,235.49,0.5]
["bitfinex","SOLUSD",1732161523645,23.776884,235.49,235.47,0.5]
["bitfinex","SOLUSD",1732161523822,24.85548518,235.48,235.47,0.5]
["bitfinex","SOLUSD",1732161524025,48.63236918,235.48,235.47,0.5]
["bitfinex","SOLUSD",1732161527453,48.63236918,235.48,235.45,0.5]
["bitfinex","SOLUSD",1732161527633,24.85548518,235.46,235.45,0.5]
["bitfinex","SOLUSD",1732161527951,48.63236918,235.46,235.45,0.5]
["bitfinex","SOLUSD",1732161528654,39.33317943,235.46,235.45,0.5]
["bitfinex","SOLUSD",1732161529027,0.06719692,235.57,235.48,0.43280308]
["bitfinex","SOLUSD",1732161529230,0.06719692,235.57,235.35,1.0]
["bitfinex","SOLUSD",1732161529231,0.06719692,235.57,235.5,0.5]
["bitfinex","SOLUSD",1732161529437,15.55629543,235.51,235.5,0.5]
["bitfinex","SOLUSD",1732161530335,23.776884,235.5,235.48,0.5]
["bitfinex","SOLUSD",1732161530542,23.776884,235.48,235.47,0.5]
["bitfinex","SOLUSD",1732161530741,39.33317943,235.48,235.47,0.5]
["bitfinex","SOLUSD",1732161533142,39.33317943,235.48,235.45,0.5]
["bitfinex","SOLUSD",1732161533337,39.33317943,235.46,235.45,0.5]
["bitfinex","SOLUSD",1732161534146,23.776884,235.45,235.43,0.5]
["bitfinex","SOLUSD",1732161534452,15.55629543,235.44,235.43,0.5]
["bitfinex","SOLUSD",1732161534657,39.33317943,235.44,235.43,0.5]
["bitfinex","SOLUSD",1732161536647,54.88947486,235.44,235.43,0.5]
["bitfinex","SOLUSD",1732161537040,54.88947486,235.44,235.4,0.9653634]
["bitfinex","SOLUSD",1732161537245,39.33317943,235.41,235.4,0.4653634]
["bitfinex","SOLUSD",1732161538662,15.55629543,235.41,235.4,0.4653634]
["bitfinex","SOLUSD",1732161539737,0.06719692,235.51,235.42,0.5]
["bitfinex","SOLUSD",1732161539942,15.55629543,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732161541450,39.33317943,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732161542955,23.776884,235.43,235.42,0.5]
["bitfinex","SOLUSD",1732161546067,23.776884,235.42,235.4,0.4653634]
["bitfinex","SOLUSD",1732161546247,23.776884,235.42,235.41,0.5]
["bitfinex","SOLUSD",1732161546578,39.33317943,235.42,235.41,0.5]
["bitfinex","SOLUSD",1732161546776,39.33317943,235.42,235.4,0.4653634]
["bitfinex","SOLUSD",1732161546941,39.33317943,235.42,235.4,0.9653634]
["bitfinex","SOLUSD",1732161548153,39.33317943,235.42,235.4,0.4653634]
["bitfinex","SOLUSD",1732161548340,15.55629543,235.42,235.4,0.4653634]
["bitfinex","SOLUSD",1732161548541,15.55629543,235.42,235.41,0.93280308]
["bitfinex","SOLUSD",1732161553257,15.55629543,235.42,235.41,6.03182511]
["bitfinex","SOLUSD",1732161553871,0.06719692,235.62,235.54,0.5]
["bitfinex","SOLUSD",1732161554163,24.7958,235.63,235.56,0.5]
["bitfinex","SOLUSD",1732161554576,24.7958,235.63,235.59,0.5]
["bitfinex","SOLUSD",1732161554746,10.4184,235.66,235.59,0.5]
["bitfinex","SOLUSD",1732161555049,15.55629543,235.6,235.59,0.5]
["bitfinex","SOLUSD",1732161555866,15.55629543,235.6,235.57,0.93280308]
["bitfinex","SOLUSD",1732161556069,10.48559692,235.66,235.59,0.5]
["bitfinex","SOLUSD",1732161556245,23.776884,235.65,235.59,0.5]
["bitfinex","SOLUSD",1732161556451,23.776884,235.65,235.57,0.93280308]
["bitfinex","SOLUSD",1732161556749,23.776884,235.65,235.59,0.5]
["bitfinex","SOLUSD",1732161557150,39.33317943,235.6,235.59,0.5]
["bitfinex","SOLUSD",1732161558867,15.55629543,235.6,235.59,0.93280308]
["bitfinex","SOLUSD",1732161559070,15.55629543,235.62,235.61,0.5]
["bitfinex","SOLUSD",1732161559462,15.55629543,235.63,235.61,0.5]
["bitfinex","SOLUSD",1732161559754,15.55629543,235.63,235.62,0.43280308]
["bitfinex","SOLUSD",1732161559971,15.55629543,235.63,235.59,5.09902203]
["bitfinex","SOLUSD",1732161560158,23.776884,235.62,235.6,0.5]
["bitfinex","SOLUSD",1732161560777,39.33317943,235.61,235.6,0.93280308]
["bitfinex","SOLUSD",1732161560974,39.33317943,235.61,235.6,0.5]
["bitfinex","SOLUSD",1732161560975,15.55629543,235.61,235.6,0.5]
["bitfinex","SOLUSD",1732161561281,39.33317943,235.61,235.6,0.5]
["bitfinex","SOLUSD",1732161561457,23.776884,235.6,235.58,0.5]
["bitfinex","SOLUSD",1732161561658,15.55629543,235.59,235.58,0.5]
["bitfinex","SOLUSD",1732161561854,39.33317943,235.59,235.58,0.5]
["bitfinex","SOLUSD",1732161563085,15.55629543,235.59,235.58,0.93280308]
["bitfinex","SOLUSD",1732161563781,39.33317943,235.59,235.58,0.5]
["bitfinex","SOLUSD",1732161564869,23.776884,235.58,235.56,0.5]
["bitfinex","SOLUSD",1732161565178,54.88947486,235.57,235.54,0.5]
["bitfinex","SOLUSD",1732161565382,15.55629543,235.55,235.54,0.93280308]
["bitfinex","SOLUSD",1732161565878,15.55629543,235.55,235.54,0.5]
["bitfinex","SOLUSD",1732161567496,39.33317943,235.55,235.54,0.5]
["bitfinex","SOLUSD",1732161568063,39.33317943,235.55,235.48,25.50830308]
["bitfinex","SOLUSD",1732161568064,39.27087089,235.55,235.52,0.5]
["bitfinex","SOLUSD",1732161568269,23.776884,235.55,235.54,0.5]
["bitfinex","SOLUSD",1732161568976,23.776884,235.56,235.52,0.5]
["bitfinex","SOLUSD",1732161569883,39.33317943,235.53,235.52,0.5]
["bitfinex","SOLUSD",1732161570085,15.55629543,235.53,235.52,0.5]
["bitfinex","SOLUSD",1732161570777,39.33317943,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732161570983,54.88947486,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732161571278,15.55629543,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732161574179,15.55629543,235.56,235.53,0.5]
["bitfinex","SOLUSD",1732161574180,54.88947486,235.56,235.53,0.5]
["bitfinex","SOLUSD",1732161574383,15.55629543,235.54,235.53,0.93280308]
["bitfinex","SOLUSD",1732161574886,15.55629543,235.54,235.53,0.5]
["bitfinex","SOLUSD",1732161575265,15.55629543,235.54,235.53,0.93280308]
["bitfinex","SOLUSD",1732161576081,15.55629543,235.54,235.53,6.03182511]
["bitfinex","SOLUSD",1732161578768,15.55629543,235.54,235.53,0.93280308]
["bitfinex","SOLUSD",1732161581983,39.33317943,235.54,235.53,0.5]
["bitfinex","SOLUSD",1732161582164,39.33317943,235.54,235.47,0.93280308]
["bitfinex","SOLUSD",1732161582165,23.776884,235.53,235.47,0.93280308]
["bitfinex","SOLUSD",1732161582364,23.776884,235.55,235.49,0.93280308]
["bitfinex","SOLUSD",1732161584074,15.55629543,235.5,235.49,0.93280308]
["bitfinex","SOLUSD",1732161588677,15.55629543,235.52,235.51,0.43280308]
["bitfinex","SOLUSD",1732161588879,15.55629543,235.52,235.51,0.93280308]
["bitfinex","SOLUSD",1732161589079,15.55629543,235.54,235.53,0.93280308]
["bitfinex","SOLUSD",1732161589280,26.3951,235.64,235.6,0.5]
["bitfinex","SOLUSD",1732161589491,15.55629543,235.61,235.6,0.5]
["bitfinex","SOLUSD",1732161590484,15.55629543,235.61,235.57,0.93280308]
["bitfinex","SOLUSD",1732161590665,15.55629543,235.61,235.6,0.5]
["bitfinex","SOLUSD",1732161590999,39.33317943,235.61,235.6,0.5]
["bitfinex","SOLUSD",1732161591793,15.55629543,235.61,235.6,0.5]
["bitfinex","SOLUSD",1732161592474,15.55629543,235.61,235.6,0.93280308]
["bitfinex","SOLUSD",1732161592680,15.55629543,235.61,235.58,0.93280308]
["bitfinex","SOLUSD",1732161592894,15.55629543,235.59,235.58,0.5]
["bitfinex","SOLUSD",1732161593771,23.776884,235.58,235.54,0.43280308]
["bitfinex","SOLUSD",1732161593966,15.55629543,235.55,235.54,0.43280308]
["bitfinex","SOLUSD",1732161595014,15.55629543,235.56,235.54,0.43280308]
["bitfinex","SOLUSD",1732161595324,54.88947486,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732161595898,54.88947486,235.56,235.52,0.5]
["bitfinex","SOLUSD",1732161596071,39.33317943,235.56,235.54,0.5]
["bitfinex","SOLUSD",1732161596272,54.88947486,235.56,235.54,0.5]
["bitfinex","SOLUSD",1732161596699,54.88947486,235.56,235.51,0.93280308]
["bitfinex","SOLUSD",1732161596994,39.33317943,235.56,235.51,0.93280308]
["bitfinex","SOLUSD",1732161597296,39.33317943,235.56,235.54,0.5]
["bitfinex","SOLUSD",1732161597474,39.33317943,235.56,235.51,0.93280308]
["bitfinex","SOLUSD",1732161597673,39.33317943,235.56,235.54,0.5]
["bitfinex","SOLUSD",1732161598073,54.88947486,235.56,235.54,0.5]
["bitfinex","SOLUSD",1732161598492,39.33317943,235.56,235.54,0.5]
["bitfinex","SOLUSD",1732161599693,39.33317943,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732161600179,54.88947486,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732161601391,54.88947486,235.56,235.53,0.93280308]
["bitfinex","SOLUSD",1732161601704,15.55629543,235.54,235.53,0.93280308]
["bitfinex","SOLUSD",1732161601881,15.55629543,235.54,235.53,0.5]
["bitfinex","SOLUSD",1732161602205,0.06719692,235.65,235.56,0.43280308]
["bitfinex","SOLUSD",1732161602378,3.16659257,235.64,235.59,0.5]
["bitfinex","SOLUSD",1732161602579,15.55629543,235.6,235.59,0.5]
["bitfinex","SOLUSD",1732161603802,15.55629543,235.6,235.51,20.0]
["bitfinex","SOLUSD",1732161603803,15.55629543,235.6,235.57,0.5]
["bitfinex","SOLUSD",1732161603985,15.55629543,235.58,235.57,0.5]
["bitfinex","SOLUSD",1732161605303,15.55629543,235.58,235.55,0.5]
["bitfinex","SOLUSD",1732161605483,54.88947486,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732161605680,54.88947486,235.56,235.54,0.43280308]
["bitfinex","SOLUSD",1732161606009,54.88947486,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732161606493,15.55629543,235.56,235.55,0.5]
["bitfinex","SOLUSD",1732161607206,15.55629543,235.58,235.57,0.43280308]
["bitfinex","SOLUSD",1732161607375,23.776884,235.67,235.5,24.75918048]
["bitfinex","SOLUSD",1732161607376,24.5017,235.7,235.61,0.93280308]
["bitfinex","SOLUSD",1732161607693,24.5017,235.7,235.64,0.93280308]
["bitfinex","SOLUSD",1732161607694,15.55629543,235.68,235.64,0.93280308]
["bitfinex","SOLUSD",1732161608102,10.1438,235.74,235.64,0.93280308]
["bitfinex","SOLUSD",1732161608285,0.06719692,235.75,235.67,0.93280308]
["bitfinex","SOLUSD",1732161609183,15.55629543,235.68,235.67,0.93280308]
["bitfinex","SOLUSD",1732161609887,25.35359543,235.8,235.69,0.5]
["bitfinex","SOLUSD",1732161609888,15.55629543,235.7,235.69,0.5]
["bitfinex","SOLUSD",1732161610096,15.55629543,235.7,235.69,0.93280308]
["bitfinex","SOLUSD",1732161610301,15.55629543,235.72,235.71,0.93280308]
["bitfinex","SOLUSD",1732161611405,15.55629543,235.74,235.71,0.93280308]
["bitfinex","SOLUSD",1732161611597,15.55629543,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732161611598,15.55629543,235.8,235.79,0.93280308]
["bitfinex","SOLUSD",1732161612695,15.55629543,235.82,235.81,0.93280308]
["bitfinex","SOLUSD",1732161613589,15.55629543,235.84,235.83,0.93280308]
["bitfinex","SOLUSD",1732161613984,15.55629543,235.84,235.8,0.5]
["bitfinex","SOLUSD",1732161614188,0.06719692,235.91,235.83,0.5]
["bitfinex","SOLUSD",1732161614389,15.55629543,235.84,235.83,0.5]
["bitfinex","SOLUSD",1732161614595,15.55629543,235.84,235.79,0.5]
["bitfinex","SOLUSD",1732161614922,15.55629543,235.8,235.79,0.5]
["bitfinex","SOLUSD",1732161616605,15.55629543,235.82,235.81,0.93280308]
["bitfinex","SOLUSD",1732161619306,15.55629543,235.82,235.79,0.93280308]
["bitfinex","SOLUSD",1732161619497,31.11259086,235.8,235.79,0.43280308]
["bitfinex","SOLUSD",1732161619892,15.55629543,235.8,235.79,0.93280308]
["bitfinex","SOLUSD",1732161620693,15.55629543,235.81,235.8,20.0]
["bitfinex","SOLUSD",1732161620891,15.55629543,235.84,235.82,0.93280308]
["bitfinex","SOLUSD",1732161621612,15.55629543,235.83,235.82,0.93280308]
["bitfinex","SOLUSD",1732161626010,15.55629543,235.83,235.82,0.5]
["bitfinex","SOLUSD",1732161626200,31.11259086,235.83,235.8,0.43280308]
["bitfinex","SOLUSD",1732161626408,0.06719692,235.89,235.8,0.93280308]
["bitfinex","SOLUSD",1732161626409,31.11259086,235.81,235.8,0.93280308]
["bitfinex","SOLUSD",1732161626916,31.11259086,235.81,235.75,0.43280308]
["bitfinex","SOLUSD",1732161627113,15.55629543,235.76,235.75,0.43280308]
["bitfinex","SOLUSD",1732161628594,15.55629543,235.76,235.74,0.5]
["bitfinex","SOLUSD",1732161628789,15.55629543,235.76,235.7,0.5]
["bitfinex","SOLUSD",1732161629019,15.55629543,235.71,235.7,0.5]
["bitfinex","SOLUSD",1732161631520,0.06719692,235.83,235.7,0.5]
["bitfinex","SOLUSD",1732161631720,0.06719692,235.83,235.77,0.5]
["bitfinex","SOLUSD",1732161631923,15.55629543,235.78,235.77,0.5]
["bitfinex","SOLUSD",1732161633698,15.55629543,235.78,235.77,0.93280308]
["bitfinex","SOLUSD",1732161634609,15.55629543,235.79,235.77,0.93280308]
["bitfinex","SOLUSD",1732161635118,23.9421,235.9,235.77,0.93280308]
["bitfinex","SOLUSD",1732161635119,15.55629543,235.78,235.77,0.93280308]
["bitfinex","SOLUSD",1732161637108,23.9421,235.9,235.85,0.5]
["bitfinex","SOLUSD",1732161637423,15.55629543,235.86,235.85,0.5]
["bitfinex","SOLUSD",1732161642026,15.55629543,235.87,235.85,0.5]
["bitfinex","SOLUSD",1732161642226,15.55629543,235.87,235.86,0.43280308]
["bitfinex","SOLUSD",1732161646422,15.55629543,235.88,235.87,0.5]
["bitfinex","SOLUSD",1732161648329,26.09049692,236.04,235.92,0.43280308]
["bitfinex","SOLUSD",1732161648621,41.64679235,236.04,235.96,0.93280308]
["bitfinex","SOLUSD",1732161649327,0.06719692,236.01,235.9,0.93280308]
["bitfinex","SOLUSD",1732161649527,0.06719692,235.96,235.88,0.5]
["bitfinex","SOLUSD",1732161649730,15.55629543,235.89,235.88,0.5]
["bitfinex","SOLUSD",1732161650723,15.55629543,235.89,235.88,0.93280308]
["bitfinex","SOLUSD",1732161652230,15.55629543,235.89,235.86,0.43280308]
["bitfinex","SOLUSD",1732161652407,15.55629543,235.87,235.86,0.43280308]
["bitfinex","SOLUSD",1732161652823,0.56719692,236.01,235.9,0.43280308]
["bitfinex","SOLUSD",1732161653032,15.55629543,235.91,235.9,0.43280308]
["bitfinex","SOLUSD",1732161654727,15.55629543,235.91,235.83,0.5]
["bitfinex","SOLUSD",1732161654728,15.55629543,235.91,235.88,0.43280308]
["bitfinex","SOLUSD",1732161655031,15.55629543,235.89,235.86,0.43280308]
["bitfinex","SOLUSD",1732161655221,15.55629543,235.87,235.86,0.43280308]
["bitfinex","SOLUSD",1732161656005,15.55629543,235.87,235.84,0.43280308]
["bitfinex","SOLUSD",1732161656213,15.55629543,235.85,235.84,0.43280308]
["bitfinex","SOLUSD",1732161656727,15.55629543,235.85,235.78,9.5612]
["bitfinex","SOLUSD",1732161656728,15.55629543,235.85,235.82,0.43280308]
["bitfinex","SOLUSD",1732161656927,15.55629543,235.83,235.82,0.43280308]
["bitfinex","SOLUSD",1732161659631,0.56719692,235.97,235.9,0.43280308]
["bitfinex","SOLUSD",1732161659800,15.55629543,235.91,235.86,0.43280308]
["bitfinex","SOLUSD",1732161660100,15.55629543,235.87,235.86,0.43280308]
["bitfinex","SOLUSD",1732161660505,15.55629543,235.87,235.84,0.43280308]
["bitfinex","SOLUSD",1732161660730,15.55629543,235.85,235.82,0.43280308]
["bitfinex","SOLUSD",1732161660929,15.55629543,235.92,235.76,23.915]
["bitfinex","SOLUSD",1732161660930,15.55629543,235.83,235.8,0.43280308]
["bitfinex","SOLUSD",1732161661106,15.55629543,235.8,235.78,0.43280308]
["bitfinex","SOLUSD",1732161661307,15.55629543,235.79,235.78,0.43280308]
["bitfinex","SOLUSD",1732161664440,15.55629543,235.79,235.73,20.0]
["bitfinex","SOLUSD",1732161664441,15.55629543,235.79,235.76,0.43280308]
["bitfinex","SOLUSD",1732161664630,15.55629543,235.77,235.76,0.43280308]
["bitfinex","SOLUSD",1732161665531,15.55629543,235.77,235.71,25.9249]
["bitfinex","SOLUSD",1732161665532,15.55629543,235.77,235.71,0.43280308]
["bitfinex","SOLUSD",1732161665742,15.55629543,235.72,235.68,0.43280308]
["bitfinex","SOLUSD",1732161665912,15.55629543,235.69,235.68,0.43280308]
["bitfinex","SOLUSD",1732161666830,31.11259086,235.69,235.66,0.43280308]
["bitfinex","SOLUSD",1732161667014,15.55629543,235.67,235.66,0.43280308]
["bitfinex","SOLUSD",1732161667535,15.55629543,235.67,235.64,0.43280308]
["bitfinex","SOLUSD",1732161667739,25.12139692,235.78,235.72,0.43280308]
["bitfinex","SOLUSD",1732161667740,25.0542,235.78,235.72,0.43280308]
["bitfinex","SOLUSD",1732161667918,15.55629543,235.73,235.72,0.43280308]
["bitfinex","SOLUSD",1732161669046,15.55629543,235.75,235.74,0.43280308]
["bitfinex","SOLUSD",1732161670640,24.82609346,235.75,235.74,0.43280308]
["bitfinex","SOLUSD",1732161671149,48.60297746,235.75,235.74,0.43280308]
["bitfinex","SOLUSD",1732161671440,48.60297746,235.75,235.65,4.99518532]
["bitfinex","SOLUSD",1732161671441,23.776884,235.74,235.72,0.43280308]
["bitfinex","SOLUSD",1732161671646,48.60297746,235.73,235.72,0.43280308]
["bitfinex","SOLUSD",1732161671819,48.60297746,235.73,235.7,0.43280308]
["bitfinex","SOLUSD",1732161672016,24.82609346,235.71,235.7,0.43280308]
["bitfinex","SOLUSD",1732161672245,48.60297746,235.71,235.7,0.43280308]
["bitfinex","SOLUSD",1732161674142,24.82609346,235.71,235.7,0.43280308]
["bitfinex","SOLUSD",1732161674948,24.82609346,235.8,235.77,0.43280308]
["bitfinex","SOLUSD",1732161675155,24.82609346,235.78,235.75,0.43280308]
["bitfinex","SOLUSD",1732161675447,24.82609346,235.76,235.71,0.43280308]
["bitfinex","SOLUSD",1732161675614,24.89329038,235.8,235.71,0.43280308]
["bitfinex","SOLUSD",1732161675815,24.89329038,235.8,235.67,0.43280308]
["bitfinex","SOLUSD",1732161675816,0.06719692,235.76,235.67,0.43280308]
["bitfinex","SOLUSD",1732161676017,24.82609346,235.8,235.65,0.43280308]
["bitfinex","SOLUSD",1732161676018,49.65218692,235.68,235.65,0.43280308]
["bitfinex","SOLUSD",1732161676329,49.65218692,235.68,235.62,0.43280308]
["bitfinex","SOLUSD",1732161676330,23.776884,235.65,235.62,0.43280308]
["bitfinex","SOLUSD",1732161676526,24.82609346,235.63,235.59,0.43280308]
["bitfinex","SOLUSD",1732161676843,24.82609346,235.6,235.59,0.43280308]
["bitfinex","SOLUSD",1732161678050,23.776884,235.76,235.68,0.43280308]
["bitfinex","SOLUSD",1732161678246,24.6841,235.77,235.72,0.43280308]
["bitfinex","SOLUSD",1732161678418,0.5,235.81,235.72,0.43280308]
["bitfinex","SOLUSD",1732161678617,0.06719692,235.82,235.72,0.43280308]
["bitfinex","SOLUSD",1732161679251,24.82609346,235.8,235.74,0.43280308]
["bitfinex","SOLUSD",1732161680445,24.82609346,235.75,235.74,0.43280308]
["bitfinex","SOLUSD",1732161680739,48.60297746,235.75,235.74,0.43280308]
["bitfinex","SOLUSD",1732161681320,23.776884,235.75,235.74,0.43280308]
["bitfinex","SOLUSD",1732161681522,48.60297746,235.75,235.74,0.43280308]
["bitfinex","SOLUSD",1732161682147,24.82609346,235.75,235.74,0.43280308]
["bitfinex","SOLUSD",1732161683623,48.60297746,235.75,235.74,0.43280308]
["bitfinex","SOLUSD",1732161685731,0.56719692,235.88,235.78,0.43280308]
["bitfinex","SOLUSD",1732161685954,48.60297746,235.79,235.78,0.43280308]
["bitfinex","SOLUSD",1732161686153,24.82609346,235.79,235.78,0.43280308]
["bitfinex","SOLUSD",1732161687526,48.60297746,235.79,235.78,0.43280308]
["bitfinex","SOLUSD",1732161690850,24.82609346,235.79,235.78,0.43280308]
["bitfinex","SOLUSD",1732161691222,24.2619,235.89,235.86,0.43280308]
["bitfinex","SOLUSD",1732161691422,24.82609346,235.87,235.86,0.43280308]
["bitfinex","SOLUSD",1732161692726,15.49952705,235.87,235.86,0.43280308]
["bitfinex","SOLUSD",1732161693541,25.3216,236.0,235.92,0.43280308]
["bitfinex","SOLUSD",1732161693728,15.49952705,235.93,235.92,0.43280308]
["bitfinex","SOLUSD",1732161694655,24.78094536,236.04,235.96,0.43280308]
["bitfinex","SOLUSD",1732161694957,24.78094536,235.97,235.96,0.43280308]
["bitfinex","SOLUSD",1732161697150,48.55782936,235.97,235.96,0.43280308]
["bitfinex","SOLUSD",1732161697560,24.78094536,235.97,235.96,0.43280308]
["bitfinex","SOLUSD",1732161698756,23.776884,235.96,235.9,0.43280308]
["bitfinex","SOLUSD",1732161698958,24.78094536,235.91,235.87,0.43280308]
["bitfinex","SOLUSD",1732161699161,24.78094536,235.88,235.87,0.43280308]
["bitfinex","SOLUSD",1732161700148,24.78094536,235.88,235.85,0.43280308]
["bitfinex","SOLUSD",1732161700384,24.78094536,235.86,235.85,0.43280308]
["bitfinex","SOLUSD",1732161701244,24.78094536,235.86,235.85,8.70196466]
["bitfinex","SOLUSD",1732161701444,24.78094536,235.86,235.85,0.43280308]
["bitfinex","SOLUSD",1732161701857,16.11094536,235.86,235.85,0.43280308]
["bitfinex","SOLUSD",1732161702260,7.44094536,235.86,235.85,0.43280308]
["bitfinex","SOLUSD",1732161702463,0.5,236.0,235.85,0.43280308]
["bitfinex","SOLUSD",1732161702464,0.06719692,235.99,235.9,0.43280308]
["bitfinex","SOLUSD",1732161702657,24.78094536,235.91,235.9,0.43280308]
["bitfinex","SOLUSD",1732161706859,48.55782936,235.91,235.9,0.43280308]
["bitfinex","SOLUSD",1732161707064,48.55782936,235.91,235.88,0.43280308]
["bitfinex","SOLUSD",1732161707265,24.78094536,235.89,235.88,0.43280308]
["bitfinex","SOLUSD",1732161708553,24.78094536,235.89,235.86,0.43280308]
["bitfinex","SOLUSD",1732161708774,24.78094536,235.87,235.86,0.43280308]
["bitfinex","SOLUSD",1732161709376,48.55782936,235.87,235.86,0.43280308]
["bitfinex","SOLUSD",1732161709672,24.78094536,235.87,235.86,0.43280308]
["bitfinex","SOLUSD",1732161710655,20.17394536,235.87,235.86,0.43280308]
["bitfinex","SOLUSD",1732161713874,24.78094536,235.88,235.86,0.43280308]
["bitfinex","SOLUSD",1732161714749,15.49681353,235.88,235.87,20.0]
["bitfinex","SOLUSD",1732161720166,15.49949414,235.88,235.87,20.0]
["bitfinex","SOLUSD",1732161721990,25.3201,236.01,235.95,0.43280308]
["bitfinex","SOLUSD",1732161722171,15.49949414,235.96,235.95,0.43280308]
["bitfinex","SOLUSD",1732161726177,15.49949414,235.96,235.93,0.43280308]
["bitfinex","SOLUSD",1732161726381,15.49949414,235.94,235.93,0.43280308]
["bitfinex","SOLUSD",1732161730772,15.49949414,235.96,235.93,0.43280308]
["bitfinex","SOLUSD",1732161732493,15.49949414,235.94,235.93,0.43280308]
["bitfinex","SOLUSD",1732161732991,23.776884,236.0,235.97,0.43280308]
["bitfinex","SOLUSD",1732161733168,15.49949414,235.98,235.97,0.43280308]
["bitfinex","SOLUSD",1732161733605,39.27637814,235.98,235.97,0.43280308]
["bitfinex","SOLUSD",1732161733984,15.49949414,235.98,235.94,18.43280308]
["bitfinex","SOLUSD",1732161734171,15.49949414,235.96,235.94,18.43280308]
["bitfinex","SOLUSD",1732161740498,26.0809,236.14,235.96,20.0]
["bitfinex","SOLUSD",1732161740684,15.49949414,236.07,236.0,35.49949414]
["bitfinex","SOLUSD",1732161740884,15.49949414,236.07,236.02,20.0]
["bitfinex","SOLUSD",1732161741083,15.49949414,236.07,236.04,20.0]
["bitfinex","SOLUSD",1732161741293,25.5809,236.14,236.04,25.04806936]
["bitfinex","SOLUSD",1732161741294,15.49949414,236.06,236.04,25.04806936]
["bitfinex","SOLUSD",1732161741503,6.82949414,236.06,236.04,25.04806936]
["bitfinex","SOLUSD",1732161741893,15.49949414,236.06,236.04,25.04806936]
["bitfinex","SOLUSD",1732161742295,15.49949414,236.07,236.04,25.04806936]
["bitfinex","SOLUSD",1732161742807,10.12049414,236.07,236.04,25.04806936]
["bitfinex","SOLUSD",1732161743005,25.5809,236.14,236.04,25.04806936]
["bitfinex","SOLUSD",1732161743006,15.49949414,236.09,236.04,25.04806936]
["bitfinex","SOLUSD",1732161743383,6.80649414,236.09,236.04,25.04806936]
["bitfinex","SOLUSD",1732161743583,15.49949414,236.08,236.04,25.04806936]
["bitfinex","SOLUSD",1732161743810,6.55449414,236.08,236.04,25.04806936]
["bitfinex","SOLUSD",1732161744004,15.49949414,236.09,236.04,25.04806936]
["bitfinex","SOLUSD",1732161744186,0.5,236.2,236.04,25.04806936]
["bitfinex","SOLUSD",1732161744187,1.0,236.24,236.06,35.49949414]
["bitfinex","SOLUSD",1732161744514,1.0,236.24,236.08,20.0]
["bitfinex","SOLUSD",1732161744515,11.29964952,236.15,236.08,20.0]
["bitfinex","SOLUSD",1732161744709,11.29964952,236.15,236.08,25.04806936]
["bitfinex","SOLUSD",1732161745010,8.39968924,236.15,236.1,20.0]
["bitfinex","SOLUSD",1732161745211,2.34268924,236.15,236.1,20.0]
["bitfinex","SOLUSD",1732161745602,25.8751,236.26,236.1,20.0]
["bitfinex","SOLUSD",1732161745810,15.49949414,236.16,236.1,25.04806936]
["bitfinex","SOLUSD",1732161745986,13.36449415,236.16,236.11,5.04806936]
["bitfinex","SOLUSD",1732161746185,13.36449415,236.16,236.12,20.0]
["bitfinex","SOLUSD",1732161746186,15.49949414,236.16,236.12,20.0]
["bitfinex","SOLUSD",1732161746702,3.52449414,236.16,236.13,20.0]
["bitfinex","SOLUSD",1732161747010,15.49949414,236.16,236.13,20.0]
["bitfinex","SOLUSD",1732161747813,15.49949414,236.14,236.13,20.0]
["bitfinex","SOLUSD",1732161748010,15.49949414,236.14,236.11,20.0]
["bitfinex","SOLUSD",1732161748203,15.49949414,236.13,236.1,20.0]
["bitfinex","SOLUSD",1732161748516,9.94449414,236.13,236.1,20.0]
["bitfinex","SOLUSD",1732161749311,0.33349414,236.13,236.11,5.04806936]
["bitfinex","SOLUSD",1732161749812,0.33349414,236.13,236.12,20.0]
["bitfinex","SOLUSD",1732161750015,0.33349414,236.13,236.12,25.04806936]
["bitfinex","SOLUSD",1732161751191,15.49949414,236.15,236.12,25.04806936]
["bitfinex","SOLUSD",1732161751390,15.49949414,236.17,236.13,5.04806936]
["bitfinex","SOLUSD",1732161751704,15.49949414,236.17,236.14,20.0]
["bitfinex","SOLUSD",1732161752294,15.49949414,236.15,236.14,20.0]
["bitfinex","SOLUSD",1732161752497,0.4653634,236.23,236.1,20.0]
["bitfinex","SOLUSD",1732161752696,15.49949414,236.15,236.1,28.78476138]
["bitfinex","SOLUSD",1732161752907,2.48349414,236.15,236.1,28.78476138]
["bitfinex","SOLUSD",1732161753103,2.48349414,236.15,236.11,3.96073979]
["bitfinex","SOLUSD",1732161753299,15.49949414,236.16,236.11,3.96073979]
["bitfinex","SOLUSD",1732161753717,6.82949414,236.16,236.11,3.96073979]
["bitfinex","SOLUSD",1732161754215,15.49949414,236.17,236.11,3.96073979]
["bitfinex","SOLUSD",1732161754396,15.49949414,236.18,236.11,8.78476138]
["bitfinex","SOLUSD",1732161754603,0.4653634,236.23,236.12,20.0]
["bitfinex","SOLUSD",1732161754799,15.49949414,236.18,236.12,23.96073979]
["bitfinex","SOLUSD",1732161755001,8.91649414,236.18,236.13,23.96073979]
["bitfinex","SOLUSD",1732161755416,15.49949414,236.18,236.13,23.96073979]
["bitfinex","SOLUSD",1732161756422,8.33498828,236.18,236.13,8.78476138]
["bitfinex","SOLUSD",1732161756596,9.89252387,236.19,236.14,24.82402159]
["bitfinex","SOLUSD",1732161756796,1.5575356,236.19,236.14,28.78476138]
["bitfinex","SOLUSD",1732161757004,0.4653634,236.23,236.14,33.73020003]
["bitfinex","SOLUSD",1732161757308,9.89252387,236.2,236.15,3.96073979]
["bitfinex","SOLUSD",1732161758090,9.89252387,236.16,236.15,3.96073979]
["bitfinex","SOLUSD",1732161759931,9.89252387,236.16,236.09,33.83769103]
["bitfinex","SOLUSD",1732161759932,9.89252387,236.16,236.09,25.3644]
["bitfinex","SOLUSD",1732161760213,9.89252387,236.12,236.09,25.3644]
["bitfinex","SOLUSD",1732161760590,9.89252387,236.12,236.08,3.96073979]
["bitfinex","SOLUSD",1732161760813,15.4674043,236.1,236.08,3.96073979]
["bitfinex","SOLUSD",1732161761017,15.4674043,236.1,236.07,4.82402159]
["bitfinex","SOLUSD",1732161761218,15.4674043,236.08,236.07,4.82402159]
["bitfinex","SOLUSD",1732161761391,23.776884,236.07,235.87,0.5]
["bitfinex","SOLUSD",1732161761595,15.4674043,235.94,235.86,15.4674043]
["bitfinex","SOLUSD",1732161761795,15.4674043,235.92,235.84,26.4842043]
["bitfinex","SOLUSD",1732161761992,15.4674043,235.9,235.84,11.0168]
["bitfinex","SOLUSD",1732161762315,15.4674043,235.88,235.84,11.0168]
["bitfinex","SOLUSD",1732161762519,15.4674043,235.9,235.84,11.0168]
["bitfinex","SOLUSD",1732161763020,15.4674043,235.9,235.85,20.0]
["bitfinex","SOLUSD",1732161763318,15.4674043,235.94,235.87,15.4674043]
["bitfinex","SOLUSD",1732161763524,15.4674043,235.96,235.89,15.4674043]
["bitfinex","SOLUSD",1732161763703,15.4674043,235.96,235.9,24.12346603]
["bitfinex","SOLUSD",1732161764424,15.4674043,235.96,235.9,4.12346603]
["bitfinex","SOLUSD",1732161764593,15.4674043,235.92,235.8,0.5]
["bitfinex","SOLUSD",1732161764795,15.4674043,235.88,235.79,19.59087033]
["bitfinex","SOLUSD",1732161765016,7.27938001,235.88,235.79,15.4674043]
["bitfinex","SOLUSD",1732161765397,15.4674043,235.86,235.84,8.57167188]
["bitfinex","SOLUSD",1732161765689,15.4674043,235.86,235.78,11.5168]
["bitfinex","SOLUSD",1732161765690,15.4674043,235.86,235.78,11.0168]
["bitfinex","SOLUSD",1732161766101,15.4674043,235.88,235.79,15.4674043]
["bitfinex","SOLUSD",1732161766922,4.30840431,235.88,235.8,4.12346603]
["bitfinex","SOLUSD",1732161767624,15.4674043,235.88,235.8,15.4674043]
["bitfinex","SOLUSD",1732161767811,10.866,235.95,235.82,15.4674043]
["bitfinex","SOLUSD",1732161768025,15.4674043,235.92,235.85,20.0]
["bitfinex","SOLUSD",1732161768696,15.4674043,235.96,235.9,20.0]
["bitfinex","SOLUSD",1732161769902,15.4674043,235.97,235.9,20.0]
["bitfinex","SOLUSD",1732161770307,13.3304043,235.97,235.9,20.0]
["bitfinex","SOLUSD",1732161770621,15.4674043,236.02,235.94,35.4674043]
["bitfinex","SOLUSD",1732161770801,15.4674043,236.03,235.96,35.4674043]
["bitfinex","SOLUSD",1732161771002,15.4674043,236.04,235.98,20.0]
["bitfinex","SOLUSD",1732161771429,15.4674043,236.06,236.0,20.0]
["bitfinex","SOLUSD",1732161771625,14.3044346,236.09,236.02,20.0]
["bitfinex","SOLUSD",1732161772214,15.4674043,236.07,236.02,20.0]
["bitfinex","SOLUSD",1732161772519,15.4674043,236.07,236.0,20.0]
["bitfinex","SOLUSD",1732161772705,24.75814223,236.07,235.99,24.75814223]
["bitfinex","SOLUSD",1732161772913,24.75814223,236.06,236.0,20.0]
["bitfinex","SOLUSD",1732161773214,24.75814223,236.05,236.0,20.0]
["bitfinex","SOLUSD",1732161773423,24.75814223,236.06,236.0,20.0]
["bitfinex","SOLUSD",1732161773597,24.75814223,236.06,235.98,24.75814223]
["bitfinex","SOLUSD",1732161773598,24.75814223,236.06,235.99,52.1246401]
["bitfinex","SOLUSD",1732161773936,30.018,236.14,235.99,43.776884]
["bitfinex","SOLUSD",1732161774102,24.75814223,236.06,235.99,68.53502623]
["bitfinex","SOLUSD",1732161774420,24.75814223,236.08,236.01,20.0]
["bitfinex","SOLUSD",1732161774832,24.75814223,236.16,236.01,44.75814223]
["bitfinex","SOLUSD",1732161775030,40.4873,236.19,236.05,20.0]
["bitfinex","SOLUSD",1732161775331,24.75814223,236.14,236.09,20.0]
["bitfinex","SOLUSD",1732161776223,24.75814223,236.14,236.07,20.0]
["bitfinex","SOLUSD",1732161777725,24.75814223,236.11,236.04,20.0]
["bitfinex","SOLUSD",1732161777912,24.75814223,236.08,236.03,38.8387]
["bitfinex","SOLUSD",1732161778510,24.75814223,236.07,236.03,8.43630055]
["bitfinex","SOLUSD",1732161778714,24.75814223,236.14,236.06,24.75814223]
["bitfinex","SOLUSD",1732161778933,24.75814223,236.15,236.07,24.75814223]
["bitfinex","SOLUSD",1732161779634,24.75814223,236.14,236.08,20.0]
["bitfinex","SOLUSD",1732161780532,24.75814223,236.13,236.07,20.0]
["bitfinex","SOLUSD",1732161780707,23.776884,236.19,236.07,8.65016669]
["bitfinex","SOLUSD",1732161780708,24.75814223,236.11,236.07,8.65016669]
["bitfinex","SOLUSD",1732161781030,24.75814223,236.09,236.01,24.75814223]
["bitfinex","SOLUSD",1732161781434,24.75814223,236.13,236.05,24.75814223]
["bitfinex","SOLUSD",1732161782244,24.75814223,236.14,236.07,20.0]
["bitfinex","SOLUSD",1732161782528,24.75814223,236.12,236.07,20.0]
["bitfinex","SOLUSD",1732161782828,24.75814223,236.08,236.02,20.0]
["bitfinex","SOLUSD",1732161783213,24.75814223,236.11,236.04,24.75814223]
["bitfinex","SOLUSD",1732161783432,24.75814223,236.11,236.05,20.0]
["bitfinex","SOLUSD",1732161783615,24.75814223,236.12,236.07,20.0]
["bitfinex","SOLUSD",1732161783933,24.75814223,236.08,236.02,24.75814223]
["bitfinex","SOLUSD",1732161784305,24.75814223,236.08,236.0,24.75814223]
["bitfinex","SOLUSD",1732161784947,24.75814223,236.1,236.02,24.75814223]
["bitfinex","SOLUSD",1732161785107,24.75814223,236.1,236.03,20.0]
["bitfinex","SOLUSD",1732161785309,24.75814223,236.13,236.07,20.0]
["bitfinex","SOLUSD",1732161785619,41.4912,236.14,236.07,20.0]
["bitfinex","SOLUSD",1732161785620,66.24934223,236.14,236.07,20.0]
["bitfinex","SOLUSD",1732161786214,66.24934223,236.14,236.06,24.75814223]
["bitfinex","SOLUSD",1732161786215,24.75814223,236.17,236.1,44.75814223]
["bitfinex","SOLUSD",1732161786405,24.75814223,236.16,236.1,20.0]
["bitfinex","SOLUSD",1732161786607,24.75814223,236.17,236.1,20.0]
["bitfinex","SOLUSD",1732161787019,53.00914223,236.19,236.13,20.0]
["bitfinex","SOLUSD",1732161787342,24.75814223,236.21,236.13,44.75814223]
["bitfinex","SOLUSD",1732161789250,0.5,236.24,236.16,44.75814223]
["bitfinex","SOLUSD",1732161789251,24.75814223,236.24,236.16,44.75814223]
["bitfinex","SOLUSD",1732161789413,24.75814223,236.26,236.19,20.0]
["bitfinex","SOLUSD",1732161791139,24.75814223,236.24,236.19,20.0]
["bitfinex","SOLUSD",1732161793127,24.75814223,236.26,236.19,20.0]
["bitfinex","SOLUSD",1732161794222,24.75814223,236.24,236.19,20.0]
["bitfinex","SOLUSD",1732161795152,24.75814223,236.26,236.19,20.0]
["bitfinex","SOLUSD",1732161795313,24.75814223,236.28,236.21,20.0]
["bitfinex","SOLUSD",1732161796342,24.75814223,236.26,236.19,20.0]
["bitfinex","SOLUSD",1732161796515,24.75814223,236.24,236.19,20.0]
["bitfinex","SOLUSD",1732161796718,15.45532333,236.25,236.19,20.0]
["bitfinex","SOLUSD",1732161797247,15.45532333,236.25,236.18,20.0]
["bitfinex","SOLUSD",1732161801025,15.45532333,236.27,236.2,20.0]
["bitfinex","SOLUSD",1732161801246,15.45532333,236.25,236.2,20.0]
["bitfinex","SOLUSD",1732161801437,15.92068673,236.23,236.17,8.39871368]
["bitfinex","SOLUSD",1732161801632,15.45532333,236.21,236.13,15.45532333]
["bitfinex","SOLUSD",1732161802137,15.92068673,236.23,236.15,15.45532333]
["bitfinex","SOLUSD",1732161802725,15.92068673,236.23,236.17,15.45532333]
["bitfinex","SOLUSD",1732161802936,15.92068673,236.23,236.2,20.0]
["bitfinex","SOLUSD",1732161802937,0.4653634,236.23,236.2,20.0]
["bitfinex","SOLUSD",1732161803343,0.4653634,236.23,236.22,20.0]
["bitfinex","SOLUSD",1732161805347,0.5,236.34,236.22,20.0]
["bitfinex","SOLUSD",1732161805520,15.45532333,236.3,236.22,20.0]
["bitfinex","SOLUSD",1732161806329,15.45532333,236.32,236.24,20.0]
["bitfinex","SOLUSD",1732161806641,0.5,236.31,236.24,20.0]
["bitfinex","SOLUSD",1732161806845,0.5,236.36,236.29,15.45532333]
["bitfinex","SOLUSD",1732161807149,15.45532333,236.37,236.32,20.0]
["bitfinex","SOLUSD",1732161807449,33.0522,236.39,236.32,20.0]
["bitfinex","SOLUSD",1732161807665,15.45532333,236.35,236.32,20.0]
["bitfinex","SOLUSD",1732161808145,0.5,236.37,236.25,15.45532333]
["bitfinex","SOLUSD",1732161808348,15.45532333,236.3,236.26,20.0]
["bitfinex","SOLUSD",1732161808553,32.5522,236.39,236.17,32.4116]
["bitfinex","SOLUSD",1732161808554,15.45532333,236.28,236.2,15.45532333]
["bitfinex","SOLUSD",1732161810140,15.45532333,236.28,236.21,20.0]
["bitfinex","SOLUSD",1732161813040,0.5,236.31,236.21,20.0]
["bitfinex","SOLUSD",1732161813235,15.45532333,236.32,236.25,15.45532333]
["bitfinex","SOLUSD",1732161813637,15.45532333,236.32,236.26,20.0]
["bitfinex","SOLUSD",1732161814053,32.5522,236.39,236.26,20.0]
["bitfinex","SOLUSD",1732161814054,15.45532333,236.3,236.26,20.0]
["bitfinex","SOLUSD",1732161814355,15.45532333,236.3,236.24,20.0]
["bitfinex","SOLUSD",1732161815041,15.45532333,236.32,236.24,20.0]
["bitfinex","SOLUSD",1732161815242,15.45532333,236.34,236.26,20.0]
["bitfinex","SOLUSD",1732161815547,15.45532333,236.34,236.27,15.45532333]
["bitfinex","SOLUSD",1732161815749,15.45532333,236.34,236.28,20.0]
["bitfinex","SOLUSD",1732161815951,15.45532333,236.36,236.3,20.0]
["bitfinex","SOLUSD",1732161816456,15.45532333,236.34,236.18,23.82795286]
["bitfinex","SOLUSD",1732161816661,15.45532333,236.34,236.27,20.0]
["bitfinex","SOLUSD",1732161817244,15.45532333,236.36,236.28,15.45532333]
["bitfinex","SOLUSD",1732161817665,15.45532333,236.36,236.29,20.0]
["bitfinex","SOLUSD",1732161818537,15.45532333,236.34,236.29,20.0]
["bitfinex","SOLUSD",1732161819162,15.45532333,236.32,236.29,20.0]
["bitfinex","SOLUSD",1732161819738,15.45532333,236.3,236.22,15.45532333]
["bitfinex","SOLUSD",1732161820844,0.5,236.34,236.22,15.45532333]
["bitfinex","SOLUSD",1732161820845,15.45532333,236.32,236.23,20.0]
["bitfinex","SOLUSD",1732161821044,15.45532333,236.32,236.24,15.45532333]
["bitfinex","SOLUSD",1732161821240,15.45532333,236.34,236.27,20.0]
["bitfinex","SOLUSD",1732161821745,15.45532333,236.32,236.27,20.0]
["bitfinex","SOLUSD",1732161822073,0.5,236.38,236.26,15.45532333]
["bitfinex","SOLUSD",1732161822365,15.45532333,236.34,236.27,20.0]
["bitfinex","SOLUSD",1732161822664,15.45532333,236.32,236.27,20.0]
["bitfinex","SOLUSD",1732161823178,15.45532333,236.3,236.22,15.45532333]
["bitfinex","SOLUSD",1732161823376,15.45532333,236.28,236.2,15.45532333]
["bitfinex","SOLUSD",1732161823669,15.45532333,236.26,236.18,15.45532333]
["bitfinex","SOLUSD",1732161823867,0.5,236.32,236.22,15.45532333]
["bitfinex","SOLUSD",1732161824075,15.45532333,236.3,236.22,15.45532333]
["bitfinex","SOLUSD",1732161824777,15.45532333,236.3,236.23,20.0]
["bitfinex","SOLUSD",1732161825667,15.45532333,236.34,236.27,20.0]
["bitfinex","SOLUSD",1732161826253,15.45532333,236.32,236.25,20.0]
["bitfinex","SOLUSD",1732161827677,15.45532333,236.3,236.22,15.45532333]
["bitfinex","SOLUSD",1732161828009,15.45532333,236.28,236.2,15.45532333]
["bitfinex","SOLUSD",1732161828183,15.45532333,236.3,236.2,15.45532333]
["bitfinex","SOLUSD",1732161828544,15.45532333,236.28,236.2,15.45532333]
["bitfinex","SOLUSD",1732161828765,15.45532333,236.3,236.22,15.45532333]
["bitfinex","SOLUSD",1732161828957,15.45532333,236.3,236.25,20.0]
["bitfinex","SOLUSD",1732161830069,15.45532333,236.3,236.27,20.0]
["bitfinex","SOLUSD",1732161830655,15.45532333,236.3,236.22,20.0]
["bitfinex","SOLUSD",1732161831652,15.45532333,236.28,236.22,20.0]
["bitfinex","SOLUSD",1732161832351,15.45532333,236.3,236.22,20.0]
["bitfinex","SOLUSD",1732161835182,15.45532333,236.3,236.24,20.0]
["bitfinex","SOLUSD",1732161835515,1.0,236.37,236.25,15.45532333]
["bitfinex","SOLUSD",1732161835780,6.63183466,236.41,236.29,15.45532333]
["bitfinex","SOLUSD",1732161836081,15.45532333,236.38,236.3,20.0]
["bitfinex","SOLUSD",1732161836267,37.61619806,236.46,236.38,20.0]
["bitfinex","SOLUSD",1732161836474,0.4653634,236.46,236.38,20.0]
["bitfinex","SOLUSD",1732161836679,15.45532333,236.45,236.38,20.0]
["bitfinex","SOLUSD",1732161836979,15.45532333,236.43,236.36,20.0]
["bitfinex","SOLUSD",1732161837152,0.4653634,236.46,236.37,15.45532333]
["bitfinex","SOLUSD",1732161837355,0.4653634,236.46,236.38,20.0]
["bitfinex","SOLUSD",1732161837689,15.92068673,236.46,236.4,20.0]
["bitfinex","SOLUSD",1732161837996,15.45532333,236.44,236.4,20.0]
["bitfinex","SOLUSD",1732161838273,0.4653634,236.46,236.37,15.45532333]
["bitfinex","SOLUSD",1732161838582,0.4653634,236.46,236.38,20.0]
["bitfinex","SOLUSD",1732161838752,15.45532333,236.39,236.28,45.8714]
["bitfinex","SOLUSD",1732161838952,15.45532333,236.3,236.28,45.8714]
["bitfinex","SOLUSD",1732161839386,15.45532333,236.32,236.28,45.8714]
["bitfinex","SOLUSD",1732161840166,23.776884,236.39,236.29,35.45532333]
["bitfinex","SOLUSD",1732161840386,0.4653634,236.46,236.29,20.0]
["bitfinex","SOLUSD",1732161840387,15.45532333,236.34,236.29,20.0]
["bitfinex","SOLUSD",1732161840598,0.5,236.43,236.29,20.0]
["bitfinex","SOLUSD",1732161840599,0.5,236.42,236.29,20.0]
["bitfinex","SOLUSD",1732161840892,15.45532333,236.31,236.28,45.8714]
["bitfinex","SOLUSD",1732161841076,15.45532333,236.29,236.28,33.1468]
["bitfinex","SOLUSD",1732161841594,15.45532333,236.29,236.23,12.7246]
["bitfinex","SOLUSD",1732161841781,15.45532333,236.24,236.22,33.1468]
["bitfinex","SOLUSD",1732161841967,15.45532333,236.26,236.22,33.1468]
["bitfinex","SOLUSD",1732161842167,15.45532333,236.3,236.23,15.45532333]
["bitfinex","SOLUSD",1732161842673,15.45532333,236.28,236.22,33.1468]
["bitfinex","SOLUSD",1732161843198,15.45532333,236.33,236.25,15.45532333]
["bitfinex","SOLUSD",1732161843380,15.45532333,236.31,236.23,35.45532333]
["bitfinex","SOLUSD",1732161843563,23.776884,236.39,236.23,35.45532333]
["bitfinex","SOLUSD",1732161843564,15.45532333,236.29,236.23,20.0]
["bitfinex","SOLUSD",1732161843766,15.45532333,236.26,236.23,20.0]
["bitfinex","SOLUSD",1732161845175,15.45532333,236.29,236.23,20.0]
["bitfinex","SOLUSD",1732161845377,15.45532333,236.31,236.24,13.3304]
["bitfinex","SOLUSD",1732161845587,15.45532333,236.31,236.25,20.0]
["bitfinex","SOLUSD",1732161845967,15.45532333,236.31,236.07,13.3304]
["bitfinex","SOLUSD",1732161845968,15.45532333,236.26,236.07,13.3304]
["bitfinex","SOLUSD",1732161846175,15.45532333,236.13,236.07,13.3304]
["bitfinex","SOLUSD",1732161846394,15.45532333,236.15,236.08,0.5]
["bitfinex","SOLUSD",1732161846569,15.45532333,236.28,236.08,0.5]
["bitfinex","SOLUSD",1732161846570,15.45532333,236.17,236.08,15.45532333]
["bitfinex","SOLUSD",1732161846769,15.45532333,236.17,236.08,24.73853049]
["bitfinex","SOLUSD",1732161846770,24.73853049,236.17,236.08,24.73853049]
["bitfinex","SOLUSD",1732161847170,24.73853049,236.19,236.1,24.73853049]
["bitfinex","SOLUSD",1732161847366,24.73853049,236.19,236.13,20.0]
["bitfinex","SOLUSD",1732161847569,24.73853049,236.19,236.15,20.0]
["bitfinex","SOLUSD",1732161848011,23.776884,236.27,236.15,20.0]
["bitfinex","SOLUSD",1732161848189,24.73853049,236.19,236.15,20.0]
["bitfinex","SOLUSD",1732161849271,24.73853049,236.22,236.17,20.0]
["bitfinex","SOLUSD",1732161849805,23.776884,236.29,236.17,20.0]
["bitfinex","SOLUSD",1732161849806,24.73853049,236.24,236.17,20.0]
["bitfinex","SOLUSD",1732161850535,24.73853049,236.22,236.17,20.0]
["bitfinex","SOLUSD",1732161850671,0.5,236.33,236.16,12.1243]
["bitfinex","SOLUSD",1732161850876,24.73853049,236.22,236.16,12.1243]
["bitfinex","SOLUSD",1732161851471,24.73853049,236.18,236.16,12.1243]
["bitfinex","SOLUSD",1732161851799,24.73853049,236.18,236.14,32.653]
["bitfinex","SOLUSD",1732161851973,25.23853049,236.28,236.14,32.653]
["bitfinex","SOLUSD",1732161851974,24.73853049,236.15,236.14,32.653]
["bitfinex","SOLUSD",1732161852378,23.776884,236.27,236.14,32.653]
["bitfinex","SOLUSD",1732161852580,24.73853049,236.21,236.15,4.82311405]
["bitfinex","SOLUSD",1732161852804,24.73853049,236.19,236.15,4.82311405]
["bitfinex","SOLUSD",1732161853104,24.73853049,236.21,236.15,24.82311405]
["bitfinex","SOLUSD",1732161853874,24.73853049,236.25,236.16,25.23853049]
["bitfinex","SOLUSD",1732161854080,24.73853049,236.25,236.17,24.82311405]
["bitfinex","SOLUSD",1732161854317,24.73853049,236.27,236.18,24.73853049]
["bitfinex","SOLUSD",1732161854506,24.73853049,236.27,236.21,20.0]
["bitfinex","SOLUSD",1732161854718,24.73853049,236.3,236.23,30.0664]
["bitfinex","SOLUSD",1732161854906,24.73853049,236.26,236.24,20.0]
["bitfinex","SOLUSD",1732161855098,0.5,236.38,236.24,20.0]
["bitfinex","SOLUSD",1732161855296,24.73853049,236.27,236.24,24.82311405]
["bitfinex","SOLUSD",1732161855509,24.73853049,236.26,236.24,24.82311405]
["bitfinex","SOLUSD",1732161855717,24.73853049,236.28,236.24,24.82311405]
["bitfinex","SOLUSD",1732161856215,24.73853049,236.28,236.25,4.82311405]
["bitfinex","SOLUSD",1732161856521,32.5911,236.42,236.25,4.82311405]
["bitfinex","SOLUSD",1732161856726,32.0911,236.42,236.25,4.82311405]
["bitfinex","SOLUSD",1732161857021,24.73853049,236.27,236.24,20.0]
["bitfinex","SOLUSD",1732161857219,24.73853049,236.29,236.24,20.0]
["bitfinex","SOLUSD",1732161857615,24.73853049,236.4,236.26,20.0]
["bitfinex","SOLUSD",1732161857616,24.73853049,236.33,236.26,20.0]
["bitfinex","SOLUSD",1732161858502,24.73853049,236.29,236.26,24.60906182]
["bitfinex","SOLUSD",1732161858825,24.73853049,236.27,236.26,24.60906182]
["bitfinex","SOLUSD",1732161859036,24.73853049,236.27,236.26,20.0]
["bitfinex","SOLUSD",1732161859199,0.5,236.45,236.26,20.0]
["bitfinex","SOLUSD",1732161859500,24.73853049,236.32,236.26,20.0]
["bitfinex","SOLUSD",1732161859925,24.73853049,236.3,236.26,20.0]
["bitfinex","SOLUSD",1732161860630,24.73853049,236.34,236.26,20.0]
["bitfinex","SOLUSD",1732161860832,24.73853049,236.32,236.26,20.0]
["bitfinex","SOLUSD",1732161861015,24.73853049,236.34,236.26,20.0]
["bitfinex","SOLUSD",1732161861329,24.73853049,236.34,236.28,20.0]
["bitfinex","SOLUSD",1732161861510,24.73853049,236.36,236.28,20.0]
["bitfinex","SOLUSD",1732161862020,0.4653634,236.46,236.27,24.73853049]
["bitfinex","SOLUSD",1732161862021,24.73853049,236.34,236.27,20.5]
["bitfinex","SOLUSD",1732161862231,24.73853049,236.37,236.29,33.1793]
["bitfinex","SOLUSD",1732161862532,0.4653634,236.46,236.35,20.0]
["bitfinex","SOLUSD",1732161862533,24.73853049,236.41,236.35,20.0]
["bitfinex","SOLUSD",1732161862732,24.73853049,236.43,236.37,20.0]
["bitfinex","SOLUSD",1732161863053,0.4653634,236.46,236.39,20.0]
["bitfinex","SOLUSD",1732161863247,24.73853049,236.4,236.28,58.91783049]
["bitfinex","SOLUSD",1732161863405,24.73853049,236.4,236.34,0.5]
["bitfinex","SOLUSD",1732161863607,24.73853049,236.42,236.35,45.9537]
["bitfinex","SOLUSD",1732161864332,24.73853049,236.44,236.36,44.73853049]
["bitfinex","SOLUSD",1732161864542,0.4653634,236.46,236.37,20.0]
["bitfinex","SOLUSD",1732161864928,32.92,236.57,236.37,20.0]
["bitfinex","SOLUSD",1732161864929,32.92,236.62,236.43,24.73853049]
["bitfinex","SOLUSD",1732161865240,24.73853049,236.5,236.44,24.16925016]
["bitfinex","SOLUSD",1732161865440,13.143,236.65,236.46,20.0]
["bitfinex","SOLUSD",1732161865743,24.73853049,236.51,236.48,20.0]
["bitfinex","SOLUSD",1732161865913,24.73853049,236.49,236.48,20.0]
["bitfinex","SOLUSD",1732161866106,0.5,236.64,236.46,20.0]
["bitfinex","SOLUSD",1732161866303,13.0089,236.72,236.51,20.0]
["bitfinex","SOLUSD",1732161866533,24.73853049,236.59,236.52,29.22765804]
["bitfinex","SOLUSD",1732161866734,13.0089,236.72,236.53,20.0]
["bitfinex","SOLUSD",1732161866926,0.5,236.76,236.55,20.0]
["bitfinex","SOLUSD",1732161867130,24.73853049,236.59,236.55,20.0]
["bitfinex","SOLUSD",1732161867638,0.5,236.76,236.55,20.0]
["bitfinex","SOLUSD",1732161867844,24.73853049,236.61,236.55,24.48912755]
["bitfinex","SOLUSD",1732161868011,24.73853049,236.57,236.55,20.0]
["bitfinex","SOLUSD",1732161868209,0.5,236.74,236.55,20.0]
["bitfinex","SOLUSD",1732161868404,24.73853049,236.6,236.55,20.0]
["bitfinex","SOLUSD",1732161868610,0.5,236.76,236.55,20.0]
["bitfinex","SOLUSD",1732161868832,24.73853049,236.62,236.55,20.0]
["bitfinex","SOLUSD",1732161869012,24.73853049,236.56,236.55,20.0]
["bitfinex","SOLUSD",1732161870030,24.73853049,236.56,236.54,42.8703]
["bitfinex","SOLUSD",1732161870230,0.5,236.75,236.54,42.8703]
["bitfinex","SOLUSD",1732161870431,24.73853049,236.62,236.55,4.99468311]
["bitfinex","SOLUSD",1732161870658,24.73853049,236.6,236.55,4.99468311]
["bitfinex","SOLUSD",1732161871725,24.73853049,236.6,236.55,24.99468311]
["bitfinex","SOLUSD",1732161871925,24.73853049,236.6,236.55,20.0]
["bitfinex","SOLUSD",1732161872327,0.5,236.77,236.55,20.0]
["bitfinex","SOLUSD",1732161872533,24.73853049,236.62,236.56,4.99468311]
["bitfinex","SOLUSD",1732161872845,24.73853049,236.6,236.56,4.99468311]
["bitfinex","SOLUSD",1732161873330,24.73853049,236.62,236.56,5.49468311]
["bitfinex","SOLUSD",1732161873534,24.73853049,236.64,236.58,0.5]
["bitfinex","SOLUSD",1732161873836,24.73853049,236.62,236.56,0.5]
["bitfinex","SOLUSD",1732161874043,24.73853049,236.62,236.59,4.99468311]
["bitfinex","SOLUSD",1732161874356,24.73853049,236.67,236.6,13.3717]
["bitfinex","SOLUSD",1732161874535,32.9625,236.83,236.64,24.73853049]
["bitfinex","SOLUSD",1732161874851,24.73853049,236.73,236.66,31.4609]
["bitfinex","SOLUSD",1732161875028,24.73853049,236.75,236.68,24.73853049]
["bitfinex","SOLUSD",1732161875233,24.73853049,236.73,236.69,4.99468311]
["bitfinex","SOLUSD",1732161875846,24.73853049,236.77,236.69,4.99468311]
["bitfinex","SOLUSD",1732161876028,24.73853049,236.77,236.7,12.8717]
["bitfinex","SOLUSD",1732161876353,12.3169,236.92,236.74,24.73853049]
["bitfinex","SOLUSD",1732161876537,24.73853049,236.84,236.75,5.85152755]
["bitfinex","SOLUSD",1732161876865,24.73853049,236.84,236.77,31.4609]
["bitfinex","SOLUSD",1732161877150,24.73853049,236.88,236.8,25.23853049]
["bitfinex","SOLUSD",1732161877458,24.73853049,236.88,236.81,5.81569088]
["bitfinex","SOLUSD",1732161877755,45.2794,237.09,236.86,24.73853049]
["bitfinex","SOLUSD",1732161877756,45.7794,237.09,236.86,24.73853049]
["bitfinex","SOLUSD",1732161877939,24.73853049,236.95,236.87,6.04669366]
["bitfinex","SOLUSD",1732161878134,24.73853049,236.95,236.88,0.5]
["bitfinex","SOLUSD",1732161878331,24.73853049,236.95,236.89,6.04669366]
["bitfinex","SOLUSD",1732161878536,25.20389389,236.93,236.89,6.04669366]
["bitfinex","SOLUSD",1732161878851,0.4653634,236.93,236.89,6.04669366]
["bitfinex","SOLUSD",1732161879363,24.73853049,236.9,236.84,3.99127846]
["bitfinex","SOLUSD",1732161879651,24.73853049,236.86,236.8,0.5]
["bitfinex","SOLUSD",1732161879849,24.73853049,236.82,236.77,34.95217846]
["bitfinex","SOLUSD",1732161880161,24.73853049,236.83,236.79,18.64995811]
["bitfinex","SOLUSD",1732161880455,24.73853049,236.81,236.8,5.77825811]
["bitfinex","SOLUSD",1732161880658,23.776884,236.87,236.8,30.5167886]
["bitfinex","SOLUSD",1732161880952,0.4653634,236.93,236.8,30.5167886]
["bitfinex","SOLUSD",1732161880953,24.73853049,236.82,236.8,5.77825811]
["bitfinex","SOLUSD",1732161881323,24.73853049,236.82,236.79,12.8717]
["bitfinex","SOLUSD",1732161881657,23.776884,236.79,236.68,0.5]
["bitfinex","SOLUSD",1732161881829,24.73853049,236.73,236.67,19.43035811]
["bitfinex","SOLUSD",1732161882034,24.73853049,236.73,236.69,5.77825811]
["bitfinex","SOLUSD",1732161882352,24.73853049,236.77,236.69,31.0167886]
["bitfinex","SOLUSD",1732161882529,24.73853049,236.77,236.7,5.11675699]
["bitfinex","SOLUSD",1732161882728,24.73853049,236.77,236.71,5.77825811]
["bitfinex","SOLUSD",1732161882933,24.73853049,236.77,236.72,5.11675699]
["bitfinex","SOLUSD",1732161883251,24.73853049,236.77,236.73,5.77825811]
["bitfinex","SOLUSD",1732161883829,24.73853049,236.75,236.73,5.77825811]
["bitfinex","SOLUSD",1732161884051,24.73853049,236.75,236.67,13.1521]
["bitfinex","SOLUSD",1732161884358,24.73853049,236.76,236.67,13.1521]
["bitfinex","SOLUSD",1732161884359,24.73853049,236.68,236.67,13.1521]
["bitfinex","SOLUSD",1732161884532,24.73853049,236.68,236.59,12.365]
["bitfinex","SOLUSD",1732161884727,24.73853049,236.63,236.6,5.77825811]
["bitfinex","SOLUSD",1732161884960,24.73853049,236.61,236.6,5.77825811]
["bitfinex","SOLUSD",1732161885959,0.5,236.83,236.6,5.77825811]
["bitfinex","SOLUSD",1732161886160,24.73853049,236.62,236.6,5.77825811]
["bitfinex","SOLUSD",1732161886630,24.73853049,236.64,236.6,5.77825811]
["bitfinex","SOLUSD",1732161886831,24.73853049,236.66,236.6,10.8950151]
["bitfinex","SOLUSD",1732161887050,24.73853049,236.76,236.59,12.865]
["bitfinex","SOLUSD",1732161887051,24.73853049,236.68,236.63,0.5]
["bitfinex","SOLUSD",1732161887355,24.73853049,236.68,236.64,10.8950151]
["bitfinex","SOLUSD",1732161887552,24.73853049,236.68,236.64,5.77825811]
["bitfinex","SOLUSD",1732161888091,24.73853049,236.76,236.64,5.77825811]
["bitfinex","SOLUSD",1732161888092,24.73853049,236.66,236.64,5.77825811]
["bitfinex","SOLUSD",1732161888465,24.73853049,236.66,236.61,3.49127846]
["bitfinex","SOLUSD",1732161888834,24.73853049,236.76,236.62,5.77825811]
["bitfinex","SOLUSD",1732161889049,24.73853049,236.63,236.62,5.77825811]
["bitfinex","SOLUSD",1732161889367,23.776884,236.62,236.53,5.77825811]
["bitfinex","SOLUSD",1732161889663,24.73853049,236.54,236.53,5.77825811]
["bitfinex","SOLUSD",1732161890155,24.73853049,236.54,236.52,13.2439]
["bitfinex","SOLUSD",1732161890336,24.73853049,236.54,236.46,12.1668]
["bitfinex","SOLUSD",1732161890549,24.73853049,236.48,236.47,5.77825811]
["bitfinex","SOLUSD",1732161890849,23.776884,236.47,236.42,5.77825811]
["bitfinex","SOLUSD",1732161891050,24.73853049,236.43,236.34,43.1136]
["bitfinex","SOLUSD",1732161891231,24.73853049,236.52,236.34,43.1136]
["bitfinex","SOLUSD",1732161891232,24.73853049,236.45,236.38,0.5]
["bitfinex","SOLUSD",1732161891429,24.73853049,236.47,236.4,24.73853049]
["bitfinex","SOLUSD",1732161891757,24.73853049,236.43,236.41,5.77825811]
["bitfinex","SOLUSD",1732161892158,0.5,236.58,236.42,5.11675699]
["bitfinex","SOLUSD",1732161892159,23.776884,236.51,236.42,5.11675699]
["bitfinex","SOLUSD",1732161892357,24.73853049,236.43,236.34,43.1136]
["bitfinex","SOLUSD",1732161892556,18.96027238,236.38,236.36,5.11675699]
["bitfinex","SOLUSD",1732161892765,40.12237175,236.4,236.36,5.11675699]
["bitfinex","SOLUSD",1732161892942,40.12237175,236.4,236.37,5.36093946]
["bitfinex","SOLUSD",1732161893274,40.12237175,236.4,236.38,5.11675699]
["bitfinex","SOLUSD",1732161893444,23.776884,236.51,236.39,5.36093946]
["bitfinex","SOLUSD",1732161893445,40.12237175,236.42,236.39,5.36093946]
["bitfinex","SOLUSD",1732161893941,40.12237175,236.4,236.39,5.36093946]
["bitfinex","SOLUSD",1732161894137,23.776884,236.51,236.39,5.36093946]
["bitfinex","SOLUSD",1732161894357,40.12237175,236.47,236.39,45.98331121]
["bitfinex","SOLUSD",1732161894568,40.12237175,236.45,236.39,5.86093946]
["bitfinex","SOLUSD",1732161894938,40.12237175,236.45,236.39,5.36093946]
["bitfinex","SOLUSD",1732161895354,40.12237175,236.45,236.39,5.86093946]
["bitfinex","SOLUSD",1732161895759,40.12237175,236.47,236.39,6.36093946]
["bitfinex","SOLUSD",1732161895949,40.12237175,236.41,236.33,0.5]
["bitfinex","SOLUSD",1732161896152,40.12237175,236.41,236.35,5.36093946]
["bitfinex","SOLUSD",1732161896346,40.12237175,236.52,236.37,0.5]
["bitfinex","SOLUSD",1732161896347,40.12237175,236.43,236.37,0.5]
["bitfinex","SOLUSD",1732161896650,40.12237175,236.52,236.38,45.48331121]
["bitfinex","SOLUSD",1732161896651,40.12237175,236.45,236.38,45.48331121]
["bitfinex","SOLUSD",1732161896861,40.12237175,236.47,236.4,0.5]
["bitfinex","SOLUSD",1732161897046,40.12237175,236.43,236.41,5.36093946]
["bitfinex","SOLUSD",1732161897253,40.12237175,236.45,236.41,5.36093946]
["bitfinex","SOLUSD",1732161897671,40.12237175,236.43,236.41,5.36093946]
["bitfinex","SOLUSD",1732161898669,40.12237175,236.43,236.34,48.47453946]
["bitfinex","SOLUSD",1732161898871,40.12237175,236.36,236.34,48.47453946]
["bitfinex","SOLUSD",1732161899174,40.12237175,236.36,236.34,17.52773946]
["bitfinex","SOLUSD",1732161899347,40.12237175,236.36,236.34,12.1668]
["bitfinex","SOLUSD",1732161899554,40.12237175,236.36,236.29,5.36093946]
["bitfinex","SOLUSD",1732161899776,40.12237175,236.3,236.29,5.36093946]
["bitfinex","SOLUSD",1732161899943,40.12237175,236.3,236.27,12.1331]
["bitfinex","SOLUSD",1732161900144,40.12237175,236.32,236.27,17.49403946]
["bitfinex","SOLUSD",1732161900374,40.12237175,236.3,236.28,10.47769645]
["bitfinex","SOLUSD",1732161900544,40.12237175,236.3,236.27,12.1331]
["bitfinex","SOLUSD",1732161900745,40.12237175,236.28,236.24,5.36093946]
["bitfinex","SOLUSD",1732161900968,40.12237175,236.25,236.21,13.2434]
["bitfinex","SOLUSD",1732161901151,23.776884,236.39,236.21,13.7434]
["bitfinex","SOLUSD",1732161901152,40.12237175,236.27,236.21,13.7434]
["bitfinex","SOLUSD",1732161901351,40.12237175,236.27,236.22,5.36093946]
["bitfinex","SOLUSD",1732161901552,23.776884,236.39,236.22,5.36093946]
["bitfinex","SOLUSD",1732161901553,40.12237175,236.29,236.22,10.47769645]
["bitfinex","SOLUSD",1732161901769,40.12237175,236.4,236.26,40.12237175]
["bitfinex","SOLUSD",1732161901770,40.12237175,236.33,236.26,40.12237175]
["bitfinex","SOLUSD",1732161901943,40.12237175,236.4,236.32,40.12237175]
["bitfinex","SOLUSD",1732161902147,25.88237175,236.34,236.33,5.36093946]
["bitfinex","SOLUSD",1732161902350,40.12237175,236.34,236.33,5.36093946]
["bitfinex","SOLUSD",1732161902570,40.12237175,236.39,236.33,5.36093946]
["bitfinex","SOLUSD",1732161902750,40.12237175,236.44,236.37,40.12237175]
["bitfinex","SOLUSD",1732161902957,40.12237175,236.47,236.39,63.89925575]
["bitfinex","SOLUSD",1732161903273,40.12237175,236.45,236.4,5.36093946]
["bitfinex","SOLUSD",1732161903574,40.12237175,236.47,236.41,24.276884]
["bitfinex","SOLUSD",1732161903777,45.1184,236.61,236.41,24.276884]
["bitfinex","SOLUSD",1732161903778,40.12237175,236.49,236.41,69.76019521]
["bitfinex","SOLUSD",1732161904073,80.2447435,236.42,236.24,43.9124]
["bitfinex","SOLUSD",1732161904282,40.12237175,236.27,236.24,43.9124]
["bitfinex","SOLUSD",1732161904479,40.12237175,236.27,236.24,12.1461]
["bitfinex","SOLUSD",1732161904659,40.12237175,236.31,236.24,12.1461]
["bitfinex","SOLUSD",1732161905172,40.12237175,236.29,236.24,12.1461]
["bitfinex","SOLUSD",1732161905361,44.2351,236.46,236.27,40.12237175]
["bitfinex","SOLUSD",1732161905569,40.12237175,236.39,236.31,40.12237175]
["bitfinex","SOLUSD",1732161905776,40.12237175,236.45,236.37,40.12237175]
["bitfinex","SOLUSD",1732161905952,40.12237175,236.45,236.37,49.86413098]
["bitfinex","SOLUSD",1732161906274,40.12237175,236.47,236.38,23.776884]
["bitfinex","SOLUSD",1732161906458,40.12237175,236.47,236.39,40.12237175]
["bitfinex","SOLUSD",1732161906660,40.12237175,236.53,236.45,40.12237175]
["bitfinex","SOLUSD",1732161906857,40.12237175,236.53,236.43,40.12237175]
["bitfinex","SOLUSD",1732161907055,40.12237175,236.49,236.41,64.39925575]
["bitfinex","SOLUSD",1732161907567,40.12237175,236.53,236.42,70.5]
["bitfinex","SOLUSD",1732161907778,40.12237175,236.55,236.48,40.12237175]
["bitfinex","SOLUSD",1732161907988,40.12237175,236.55,236.46,40.12237175]
["bitfinex","SOLUSD",1732161908459,1.0,236.68,236.46,40.12237175]
["bitfinex","SOLUSD",1732161908460,40.12237175,236.61,236.52,40.12237175]
["bitfinex","SOLUSD",1732161908666,13.3958,236.73,236.56,40.12237175]
["bitfinex","SOLUSD",1732161908667,40.12237175,236.63,236.56,40.12237175]
["bitfinex","SOLUSD",1732161909254,40.12237175,236.65,236.58,40.12237175]
["bitfinex","SOLUSD",1732161909585,40.12237175,236.67,236.59,23.776884]
["bitfinex","SOLUSD",1732161909872,40.12237175,236.67,236.58,40.12237175]
["bitfinex","SOLUSD",1732161910451,40.12237175,236.63,236.54,40.12237175]
["bitfinex","SOLUSD",1732161910660,40.12237175,236.57,236.48,44.73495899]
["bitfinex","SOLUSD",1732161910985,40.12237175,236.57,236.46,0.5]
["bitfinex","SOLUSD",1732161910986,40.12237175,236.55,236.46,40.12237175]
["bitfinex","SOLUSD",1732161911649,40.12237175,236.53,236.44,40.12237175]
["bitfinex","SOLUSD",1732161912149,40.12237175,236.51,236.44,40.12237175]
["bitfinex","SOLUSD",1732161912351,40.12237175,236.53,236.44,40.12237175]
["bitfinex","SOLUSD",1732161912679,40.12237175,236.51,236.42,40.12237175]
["bitfinex","SOLUSD",1732161913052,40.12237175,236.49,236.41,0.5]
["bitfinex","SOLUSD",1732161913254,40.12237175,236.49,236.4,52.57067175]
["bitfinex","SOLUSD",1732161913561,40.12237175,236.45,236.36,40.12237175]
["bitfinex","SOLUSD",1732161914371,40.12237175,236.49,236.4,40.12237175]
["bitfinex","SOLUSD",1732161914751,40.12237175,236.49,236.37,9.72934423]
["bitfinex","SOLUSD",1732161914752,40.12237175,236.45,236.38,40.12237175]
["bitfinex","SOLUSD",1732161914955,40.12237175,236.45,236.35,40.12237175]
["bitfinex","SOLUSD",1732161915479,40.12237175,236.43,236.33,40.12237175]
["bitfinex","SOLUSD",1732161915980,40.12237175,236.43,236.35,40.12237175]
["bitfinex","SOLUSD",1732161916188,40.12237175,236.45,236.35,40.12237175]
["bitfinex","SOLUSD",1732161916558,40.12237175,236.52,236.3,12.2981]
["bitfinex","SOLUSD",1732161916559,40.12237175,236.39,236.3,12.2981]
["bitfinex","SOLUSD",1732161916772,40.12237175,236.35,236.27,40.12237175]
["bitfinex","SOLUSD",1732161916968,40.12237175,236.33,236.25,40.12237175]
["bitfinex","SOLUSD",1732161917477,0.5,236.55,236.31,40.12237175]
["bitfinex","SOLUSD",1732161917661,40.12237175,236.44,236.34,40.12237175]
["bitfinex","SOLUSD",1732161917865,40.12237175,236.38,236.31,3.89571737]
["bitfinex","SOLUSD",1732161918105,40.12237175,236.36,236.28,40.12237175]
["bitfinex","SOLUSD",1732161918375,40.12237175,236.52,236.3,40.12237175]
["bitfinex","SOLUSD",1732161918376,40.12237175,236.38,236.3,40.12237175]
["bitfinex","SOLUSD",1732161918576,40.12237175,236.4,236.3,40.12237175]
["bitfinex","SOLUSD",1732161918789,40.12237175,236.43,236.34,40.12237175]
["bitfinex","SOLUSD",1732161919361,40.12237175,236.41,236.34,40.12237175]
["bitfinex","SOLUSD",1732161919880,40.12237175,236.45,236.36,110.12237175]
["bitfinex","SOLUSD",1732161920082,40.12237175,236.49,236.4,40.12237175]
["bitfinex","SOLUSD",1732161920256,40.12237175,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1732161920456,0.5,236.58,236.39,23.776884]
["bitfinex","SOLUSD",1732161920457,40.12237175,236.47,236.39,23.776884]
["bitfinex","SOLUSD",1732161920680,40.12237175,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1732161920886,40.62237175,236.64,236.46,40.12237175]
["bitfinex","SOLUSD",1732161920887,40.12237175,236.53,236.46,40.12237175]
["bitfinex","SOLUSD",1732161921180,40.12237175,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1732161921379,40.12237175,236.57,236.48,40.12237175]
["bitfinex","SOLUSD",1732161921568,40.12237175,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1732161921892,40.12237175,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1732161922062,40.12237175,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1732161922376,40.12237175,236.49,236.4,110.12237175]
["bitfinex","SOLUSD",1732161922591,40.12237175,236.49,236.41,23.776884]
["bitfinex","SOLUSD",1732161922776,40.12237175,236.45,236.39,3.89571737]
["bitfinex","SOLUSD",1732161922967,40.12237175,236.45,236.38,45.8692]
["bitfinex","SOLUSD",1732161923171,40.12237175,236.47,236.39,70.0]
["bitfinex","SOLUSD",1732161923370,40.12237175,236.53,236.44,40.12237175]
["bitfinex","SOLUSD",1732161923565,40.12237175,236.51,236.45,5.24665865]
["bitfinex","SOLUSD",1732161923782,40.12237175,236.51,236.42,110.12237175]
["bitfinex","SOLUSD",1732161923990,40.12237175,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1732161924188,40.12237175,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1732161924370,40.12237175,236.51,236.44,40.12237175]
["bitfinex","SOLUSD",1732161924575,40.12237175,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1732161925082,40.12237175,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1732161926083,40.12237175,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1732161926280,40.12237175,236.51,236.42,40.12237175]
["bitfinex","SOLUSD",1732161926489,40.12237175,236.49,236.4,114.01808912]
["bitfinex","SOLUSD",1732161926862,40.12237175,236.49,236.42,40.12237175]
["bitfinex","SOLUSD",1732161927374,40.12237175,236.58,236.48,40.12237175]
["bitfinex","SOLUSD",1732161927861,40.12237175,236.58,236.49,23.776884]
["bitfinex","SOLUSD",1732161928192,40.12237175,236.58,236.5,40.12237175]
["bitfinex","SOLUSD",1732161928368,40.12237175,236.6,236.52,40.12237175]
["bitfinex","SOLUSD",1732161928697,40.12237175,236.6,236.5,40.12237175]
["bitfinex","SOLUSD",1732161928996,40.12237175,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1732161929904,40.12237175,236.56,236.49,4.61258724]
["bitfinex","SOLUSD",1732161930074,40.12237175,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1732161930276,40.12237175,236.52,236.45,23.776884]
["bitfinex","SOLUSD",1732161930891,40.12237175,236.52,236.43,3.89571737]
["bitfinex","SOLUSD",1732161931101,40.12237175,236.52,236.44,40.12237175]
["bitfinex","SOLUSD",1732161931678,40.12237175,236.58,236.48,40.12237175]
["bitfinex","SOLUSD",1732161931876,40.12237175,236.53,236.46,40.12237175]
["bitfinex","SOLUSD",1732161932081,40.12237175,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1732161932983,40.12237175,236.59,236.5,40.12237175]
["bitfinex","SOLUSD",1732161933178,40.12237175,236.59,236.51,23.776884]
["bitfinex","SOLUSD",1732161933378,40.12237175,236.63,236.54,40.12237175]
["bitfinex","SOLUSD",1732161933779,40.12237175,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1732161933980,40.12237175,236.65,236.57,23.776884]
["bitfinex","SOLUSD",1732161934505,4.2223,236.84,236.54,12.6295]
["bitfinex","SOLUSD",1732161934506,0.5,236.78,236.64,40.12237175]
["bitfinex","SOLUSD",1732161934817,44.4259,236.86,236.65,46.73940195]
["bitfinex","SOLUSD",1732161934818,40.12237175,236.74,236.65,46.73940195]
["bitfinex","SOLUSD",1732161934980,40.12237175,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1732161935175,44.4259,236.86,236.68,23.776884]
["bitfinex","SOLUSD",1732161935176,40.12237175,236.7,236.68,23.776884]
["bitfinex","SOLUSD",1732161935384,44.4259,236.86,236.68,46.10580899]
["bitfinex","SOLUSD",1732161935385,40.12237175,236.76,236.68,46.10580899]
["bitfinex","SOLUSD",1732161935618,40.12237175,236.7,236.69,5.98343724]
["bitfinex","SOLUSD",1732161935793,40.12237175,236.7,236.6,23.776884]
["bitfinex","SOLUSD",1732161935997,40.12237175,236.76,236.6,23.776884]
["bitfinex","SOLUSD",1732161935998,40.12237175,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1732161937213,40.12237175,236.66,236.6,29.76032124]
["bitfinex","SOLUSD",1732161937417,40.12237175,236.62,236.6,5.98343724]
["bitfinex","SOLUSD",1732161937727,40.12237175,236.62,236.54,91.56150899]
["bitfinex","SOLUSD",1732161938026,40.12237175,236.6,236.54,51.43913724]
["bitfinex","SOLUSD",1732161938310,40.12237175,236.6,236.55,5.98343724]
["bitfinex","SOLUSD",1732161938920,40.12237175,236.58,236.55,5.98343724]
["bitfinex","SOLUSD",1732161939098,40.12237175,236.56,236.51,4.29330071]
["bitfinex","SOLUSD",1732161939294,40.12237175,236.56,236.52,5.98343724]
["bitfinex","SOLUSD",1732161939491,40.12237175,236.54,236.52,5.98343724]
["bitfinex","SOLUSD",1732161939723,40.12237175,236.54,236.4,53.14497175]
["bitfinex","SOLUSD",1732161939900,40.12237175,236.48,236.43,5.98343724]
["bitfinex","SOLUSD",1732161940293,40.12237175,236.5,236.43,5.98343724]
["bitfinex","SOLUSD",1732161940900,40.12237175,236.48,236.43,5.98343724]
["bitfinex","SOLUSD",1732161941590,40.12237175,236.52,236.44,40.12237175]
["bitfinex","SOLUSD",1732161941818,40.12237175,236.5,236.45,5.98343724]
["bitfinex","SOLUSD",1732161942200,40.12237175,236.52,236.45,5.98343724]
["bitfinex","SOLUSD",1732161943299,40.12237175,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1732161943502,40.12237175,236.52,236.45,5.98343724]
["bitfinex","SOLUSD",1732161943700,40.12237175,236.48,236.45,5.98343724]
["bitfinex","SOLUSD",1732161944000,40.12237175,236.48,236.4,13.0226]
["bitfinex","SOLUSD",1732161944211,40.12237175,236.48,236.41,5.98343724]
["bitfinex","SOLUSD",1732161944525,40.12237175,236.51,236.43,40.12237175]
["bitfinex","SOLUSD",1732161945195,40.12237175,236.51,236.43,46.10580899]
["bitfinex","SOLUSD",1732161945410,40.12237175,236.49,236.43,5.98343724]
["bitfinex","SOLUSD",1732161945821,40.12237175,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1732161946434,0.5,236.75,236.51,6.65738235]
["bitfinex","SOLUSD",1732161946732,40.12237175,236.68,236.61,40.12237175]
["bitfinex","SOLUSD",1732161947037,40.12237175,236.68,236.61,4.65116182]
["bitfinex","SOLUSD",1732161947218,13.6529,236.78,236.61,4.65116182]
["bitfinex","SOLUSD",1732161947419,40.12237175,236.76,236.62,6.58898322]
["bitfinex","SOLUSD",1732161947622,40.12237175,236.69,236.62,68.55041757]
["bitfinex","SOLUSD",1732161947794,40.12237175,236.67,236.62,4.65116182]
["bitfinex","SOLUSD",1732161948326,40.12237175,236.65,236.62,4.65116182]
["bitfinex","SOLUSD",1732161948522,40.12237175,236.67,236.62,4.65116182]
["bitfinex","SOLUSD",1732161948718,40.12237175,236.65,236.62,4.65116182]
["bitfinex","SOLUSD",1732161948906,40.12237175,236.67,236.62,4.65116182]
["bitfinex","SOLUSD",1732161949100,40.12237175,236.65,236.62,4.65116182]
["bitfinex","SOLUSD",1732161949300,40.12237175,236.63,236.55,40.12237175]
["bitfinex","SOLUSD",1732161949710,40.12237175,236.63,236.54,10.60650462]
["bitfinex","SOLUSD",1732161949910,40.12237175,236.63,236.54,4.65116182]
["bitfinex","SOLUSD",1732161950324,40.12237175,236.63,236.55,40.12237175]
["bitfinex","SOLUSD",1732161951322,40.12237175,236.63,236.54,4.65116182]
["bitfinex","SOLUSD",1732161952637,40.12237175,236.59,236.54,4.65116182]
["bitfinex","SOLUSD",1732161952802,40.12237175,236.59,236.51,40.12237175]
["bitfinex","SOLUSD",1732161953627,40.12237175,236.61,236.53,40.12237175]
["bitfinex","SOLUSD",1732161954019,40.12237175,236.61,236.54,40.12237175]
["bitfinex","SOLUSD",1732161954421,40.12237175,236.61,236.54,46.07771455]
["bitfinex","SOLUSD",1732161955029,0.5,236.72,236.54,46.07771455]
["bitfinex","SOLUSD",1732161955030,40.12237175,236.58,236.54,5.9553428]
["bitfinex","SOLUSD",1732161955212,40.12237175,236.56,236.45,40.12237175]
["bitfinex","SOLUSD",1732161955534,40.12237175,236.52,236.45,40.12237175]
["bitfinex","SOLUSD",1732161955731,40.12237175,236.5,236.44,4.65116182]
["bitfinex","SOLUSD",1732161957113,40.12237175,236.54,236.45,51.46054903]
["bitfinex","SOLUSD",1732161957313,40.12237175,236.54,236.46,4.65116182]
["bitfinex","SOLUSD",1732161957508,40.12237175,236.52,236.46,4.65116182]
["bitfinex","SOLUSD",1732161957722,37.096684,236.63,236.47,5.9553428]
["bitfinex","SOLUSD",1732161957723,40.12237175,236.54,236.47,5.9553428]
["bitfinex","SOLUSD",1732161958610,40.12237175,236.56,236.49,40.12237175]
["bitfinex","SOLUSD",1732161958908,40.12237175,236.56,236.49,50.72887637]
["bitfinex","SOLUSD",1732161959109,40.12237175,236.56,236.49,46.07771455]
["bitfinex","SOLUSD",1732161960809,40.12237175,236.56,236.49,5.9553428]
["bitfinex","SOLUSD",1732161961224,40.12237175,236.58,236.49,46.07771455]
["bitfinex","SOLUSD",1732161961416,40.12237175,236.58,236.49,50.72887637]
["bitfinex","SOLUSD",1732161961616,40.12237175,236.56,236.49,50.72887637]
["bitfinex","SOLUSD",1732161961837,40.12237175,236.54,236.49,10.60650462]
["bitfinex","SOLUSD",1732161962007,40.12237175,236.56,236.49,4.65116182]
["bitfinex","SOLUSD",1732161962209,33.694,236.69,236.49,4.65116182]
["bitfinex","SOLUSD",1732161962210,40.12237175,236.58,236.51,40.12237175]
["bitfinex","SOLUSD",1732161962413,40.12237175,236.6,236.52,15.9893391]
["bitfinex","SOLUSD",1732161963242,40.12237175,236.58,236.52,10.60650462]
["bitfinex","SOLUSD",1732161963409,40.12237175,236.6,236.52,10.60650462]
["bitfinex","SOLUSD",1732161964042,40.12237175,236.58,236.52,10.60650462]
["bitfinex","SOLUSD",1732161964333,40.12237175,236.58,236.44,0.5]
["bitfinex","SOLUSD",1732161964334,40.12237175,236.54,236.42,40.12237175]
["bitfinex","SOLUSD",1732161964525,40.12237175,236.51,236.45,4.65116182]
["bitfinex","SOLUSD",1732161964734,24.66470962,236.52,236.45,4.65116182]
["bitfinex","SOLUSD",1732161965717,24.66470962,236.52,236.46,5.38283448]
["bitfinex","SOLUSD",1732161965916,24.66470962,236.52,236.46,11.33817728]
["bitfinex","SOLUSD",1732161966219,24.66470962,236.64,236.46,11.33817728]
["bitfinex","SOLUSD",1732161966220,24.66470962,236.54,236.46,11.33817728]
["bitfinex","SOLUSD",1732161966422,24.66470962,236.58,236.49,24.66470962]
["bitfinex","SOLUSD",1732161966626,40.05853172,236.58,236.5,50.66503634]
["bitfinex","SOLUSD",1732161966811,40.05853172,236.58,236.5,10.60650462]
["bitfinex","SOLUSD",1732161967215,40.05853172,236.58,236.5,50.66503634]
["bitfinex","SOLUSD",1732161967444,40.05853172,236.6,236.52,40.05853172]
["bitfinex","SOLUSD",1732161967632,40.05853172,236.62,236.54,40.05853172]
["bitfinex","SOLUSD",1732161967837,40.05853172,236.6,236.53,4.65116182]
["bitfinex","SOLUSD",1732161968146,40.05853172,236.58,236.53,4.65116182]
["bitfinex","SOLUSD",1732161968328,40.05853172,236.6,236.53,4.65116182]
["bitfinex","SOLUSD",1732161968648,40.05853172,236.64,236.56,40.05853172]
["bitfinex","SOLUSD",1732161968824,40.05853172,236.62,236.57,10.86230506]
["bitfinex","SOLUSD",1732161969225,40.05853172,236.6,236.57,10.86230506]
["bitfinex","SOLUSD",1732161969446,40.05853172,236.58,236.56,4.65116182]
["bitfinex","SOLUSD",1732161969746,40.05853172,236.58,236.49,4.65116182]
["bitfinex","SOLUSD",1732161969947,40.05853172,236.5,236.49,4.65116182]
["bitfinex","SOLUSD",1732161970149,40.05853172,236.5,236.42,4.65116182]
["bitfinex","SOLUSD",1732161970450,40.05853172,236.45,236.42,4.65116182]
["bitfinex","SOLUSD",1732161970683,40.05853172,236.52,236.42,4.65116182]
["bitfinex","SOLUSD",1732161970684,40.05853172,236.43,236.42,4.65116182]
["bitfinex","SOLUSD",1732161971147,40.05853172,236.43,236.36,10.1306324]
["bitfinex","SOLUSD",1732161971355,40.05853172,236.43,236.36,4.65116182]
["bitfinex","SOLUSD",1732161971524,40.05853172,236.44,236.37,5.47947058]
["bitfinex","SOLUSD",1732161971921,0.5,236.6,236.41,40.05853172]
["bitfinex","SOLUSD",1732161972123,0.5,236.6,236.34,82.113]
["bitfinex","SOLUSD",1732161972124,40.05853172,236.51,236.43,40.05853172]
["bitfinex","SOLUSD",1732161972346,0.5,236.66,236.45,40.05853172]
["bitfinex","SOLUSD",1732161972558,40.05853172,236.58,236.49,40.05853172]
["bitfinex","SOLUSD",1732161972751,40.05853172,236.58,236.5,10.1306324]
["bitfinex","SOLUSD",1732161973050,40.05853172,236.58,236.5,15.51346688]
["bitfinex","SOLUSD",1732161973559,40.05853172,236.56,236.5,4.65116182]
["bitfinex","SOLUSD",1732161973752,42.7923,236.7,236.51,40.05853172]
["bitfinex","SOLUSD",1732161973931,40.05853172,236.61,236.53,40.05853172]
["bitfinex","SOLUSD",1732161974136,40.05853172,236.59,236.53,4.65116182]
["bitfinex","SOLUSD",1732161974358,40.05853172,236.64,236.53,4.65116182]
["bitfinex","SOLUSD",1732161974359,40.05853172,236.55,236.53,4.65116182]
["bitfinex","SOLUSD",1732161974756,40.05853172,236.57,236.53,4.65116182]
["bitfinex","SOLUSD",1732161974938,40.05853172,236.64,236.55,40.05853172]
["bitfinex","SOLUSD",1732161975253,40.05853172,236.64,236.56,15.51346688]
["bitfinex","SOLUSD",1732161975549,40.05853172,236.62,236.56,15.51346688]
["bitfinex","SOLUSD",1732161976260,40.05853172,236.62,236.56,10.1306324]
["bitfinex","SOLUSD",1732161977167,40.05853172,236.58,236.56,4.65116182]
["bitfinex","SOLUSD",1732161977332,40.05853172,236.6,236.56,4.65116182]
["bitfinex","SOLUSD",1732161977930,23.776884,236.69,236.56,4.65116182]
["bitfinex","SOLUSD",1732161977931,40.05853172,236.64,236.56,4.65116182]
["bitfinex","SOLUSD",1732161978188,13.66,236.75,236.56,4.65116182]
["bitfinex","SOLUSD",1732161978189,40.05853172,236.68,236.59,40.05853172]
["bitfinex","SOLUSD",1732161978538,40.05853172,236.68,236.6,4.65116182]
["bitfinex","SOLUSD",1732161978739,40.05853172,236.7,236.61,40.05853172]
["bitfinex","SOLUSD",1732161978935,40.05853172,236.7,236.62,17.73726182]
["bitfinex","SOLUSD",1732161979237,40.05853172,236.74,236.67,40.05853172]
["bitfinex","SOLUSD",1732161979444,0.5,236.85,236.63,5.47947058]
["bitfinex","SOLUSD",1732161979445,40.05853172,236.78,236.69,40.05853172]
["bitfinex","SOLUSD",1732161979764,40.05853172,236.78,236.7,6.11292641]
["bitfinex","SOLUSD",1732161979968,40.05853172,236.78,236.7,10.1306324]
["bitfinex","SOLUSD",1732161980132,40.05853172,236.76,236.7,10.1306324]
["bitfinex","SOLUSD",1732161980337,40.05853172,236.76,236.7,4.65116182]
["bitfinex","SOLUSD",1732161980733,40.05853172,236.78,236.7,10.1306324]
["bitfinex","SOLUSD",1732161980942,40.05853172,236.78,236.71,45.5380023]
["bitfinex","SOLUSD",1732161981148,40.05853172,236.78,236.71,5.47947058]
["bitfinex","SOLUSD",1732161981351,40.05853172,236.74,236.7,4.65116182]
["bitfinex","SOLUSD",1732161981946,40.05853172,236.72,236.7,4.65116182]
["bitfinex","SOLUSD",1732161982641,40.05853172,236.76,236.7,4.65116182]
["bitfinex","SOLUSD",1732161982837,40.05853172,236.74,236.7,4.65116182]
["bitfinex","SOLUSD",1732161984144,40.05853172,236.72,236.7,4.65116182]
["bitfinex","SOLUSD",1732161984537,40.05853172,236.74,236.7,4.65116182]
["bitfinex","SOLUSD",1732161984957,40.05853172,236.76,236.71,5.47947058]
["bitfinex","SOLUSD",1732161985143,40.05853172,236.74,236.71,5.47947058]
["bitfinex","SOLUSD",1732161985342,40.05853172,236.76,236.71,5.47947058]
["bitfinex","SOLUSD",1732161985946,1.0,236.84,236.71,5.47947058]
["bitfinex","SOLUSD",1732161985947,40.05853172,236.74,236.71,5.47947058]
["bitfinex","SOLUSD",1732161986152,40.05853172,236.72,236.63,40.05853172]
["bitfinex","SOLUSD",1732161986365,40.05853172,236.72,236.64,5.47947058]
["bitfinex","SOLUSD",1732161986748,40.05853172,236.74,236.67,40.05853172]
["bitfinex","SOLUSD",1732161986948,40.05853172,236.74,236.68,5.47947058]
["bitfinex","SOLUSD",1732161987678,40.05853172,236.72,236.68,5.47947058]
["bitfinex","SOLUSD",1732161989060,40.05853172,236.78,236.69,50.09252802]
["bitfinex","SOLUSD",1732161989264,40.05853172,236.8,236.71,40.05853172]
["bitfinex","SOLUSD",1732161989477,40.05853172,236.8,236.73,40.05853172]
["bitfinex","SOLUSD",1732161989652,40.05853172,236.8,236.74,5.47947058]
["bitfinex","SOLUSD",1732161989849,40.05853172,236.8,236.74,10.1306324]
["bitfinex","SOLUSD",1732161990272,40.05853172,236.82,236.75,53.19191335]
["bitfinex","SOLUSD",1732161990579,40.05853172,236.84,236.76,10.1306324]
["bitfinex","SOLUSD",1732161991674,40.05853172,236.8,236.76,4.65116182]
["bitfinex","SOLUSD",1732161991864,40.05853172,236.78,236.76,4.65116182]
["bitfinex","SOLUSD",1732161992047,40.05853172,236.78,236.7,5.47947058]
["bitfinex","SOLUSD",1732161992376,0.5,236.83,236.68,4.65116182]
["bitfinex","SOLUSD",1732161992377,40.05853172,236.72,236.68,4.65116182]
["bitfinex","SOLUSD",1732161992682,33.2487,236.83,236.69,40.05853172]
["bitfinex","SOLUSD",1732161992683,40.05853172,236.76,236.69,40.05853172]
["bitfinex","SOLUSD",1732161992970,40.05853172,236.76,236.69,5.47947058]
["bitfinex","SOLUSD",1732161993461,40.05853172,236.76,236.7,4.65116182]
["bitfinex","SOLUSD",1732161993672,40.05853172,236.76,236.7,10.1306324]
["bitfinex","SOLUSD",1732161993855,32.7487,236.83,236.7,10.1306324]
["bitfinex","SOLUSD",1732161993856,40.05853172,236.72,236.7,10.1306324]
["bitfinex","SOLUSD",1732161994059,40.05853172,236.72,236.7,4.65116182]
["bitfinex","SOLUSD",1732161994258,40.05853172,236.72,236.64,5.47947058]
["bitfinex","SOLUSD",1732161994478,40.05853172,236.67,236.65,4.65116182]
["bitfinex","SOLUSD",1732161994666,40.05853172,236.74,236.66,45.5380023]
["bitfinex","SOLUSD",1732161994871,40.05853172,236.72,236.66,10.1306324]
["bitfinex","SOLUSD",1732161995074,40.05853172,236.72,236.67,10.0339963]
["bitfinex","SOLUSD",1732161995247,40.05853172,236.72,236.68,5.47947058]
["bitfinex","SOLUSD",1732161995589,40.05853172,236.77,236.69,45.4413662]
["bitfinex","SOLUSD",1732161995880,85.93823172,236.88,236.71,40.05853172]
["bitfinex","SOLUSD",1732161995881,40.05853172,236.79,236.71,40.05853172]
["bitfinex","SOLUSD",1732161996062,40.05853172,236.79,236.72,10.1306324]
["bitfinex","SOLUSD",1732161996452,40.05853172,236.81,236.75,40.05853172]
["bitfinex","SOLUSD",1732161996764,40.05853172,236.81,236.76,10.1306324]
["bitfinex","SOLUSD",1732161996964,40.05853172,236.88,236.76,10.1306324]
["bitfinex","SOLUSD",1732161996965,40.05853172,236.83,236.76,10.1306324]
["bitfinex","SOLUSD",1732161998354,40.05853172,236.81,236.76,10.1306324]
["bitfinex","SOLUSD",1732161998553,40.05853172,236.79,236.76,4.65116182]
["bitfinex","SOLUSD",1732161999080,40.05853172,236.77,236.76,4.65116182]
["bitfinex","SOLUSD",1732161999255,40.05853172,236.79,236.76,4.65116182]
["bitfinex","SOLUSD",1732161999571,40.05853172,236.81,236.77,5.47947058]
["bitfinex","SOLUSD",1732161999773,40.05853172,236.83,236.77,10.1306324]
["bitfinex","SOLUSD",1732161999979,40.05853172,236.85,236.78,4.65116182]
["bitfinex","SOLUSD",1732162000278,40.05853172,236.85,236.79,5.47947058]
["bitfinex","SOLUSD",1732162000651,24.59436195,236.85,236.79,15.51346688]
["bitfinex","SOLUSD",1732162000977,24.59436195,236.85,236.8,10.0339963]
["bitfinex","SOLUSD",1732162001282,24.59436195,236.89,236.81,30.07383253]
["bitfinex","SOLUSD",1732162001459,24.59436195,236.91,236.83,37.31756195]
["bitfinex","SOLUSD",1732162001659,24.59436195,236.91,236.84,10.1306324]
["bitfinex","SOLUSD",1732162003685,24.59436195,236.85,236.84,10.1306324]
["bitfinex","SOLUSD",1732162003872,24.59436195,236.85,236.84,4.65116182]
["bitfinex","SOLUSD",1732162004079,24.59436195,236.85,236.78,18.20267058]
["bitfinex","SOLUSD",1732162004259,24.59436195,236.79,236.78,17.37436182]
["bitfinex","SOLUSD",1732162004862,24.59436195,236.79,236.78,4.65116182]
["bitfinex","SOLUSD",1732162005290,24.59436195,236.79,236.72,18.20267058]
["bitfinex","SOLUSD",1732162005603,24.59436195,236.79,236.73,4.65116182]
["bitfinex","SOLUSD",1732162005767,56.44006195,236.88,236.73,4.65116182]
["bitfinex","SOLUSD",1732162005768,24.59436195,236.77,236.73,10.1306324]
["bitfinex","SOLUSD",1732162006682,39.9909701,236.78,236.73,10.1306324]
["bitfinex","SOLUSD",1732162007168,39.9909701,236.82,236.74,45.37380458]
["bitfinex","SOLUSD",1732162007374,39.9909701,236.82,236.75,4.65116182]
["bitfinex","SOLUSD",1732162007574,39.9909701,236.82,236.75,10.1306324]
["bitfinex","SOLUSD",1732162007998,39.9909701,236.8,236.75,10.1306324]
["bitfinex","SOLUSD",1732162008299,39.9909701,236.76,236.75,10.1306324]
["bitfinex","SOLUSD",1732162008498,39.9909701,236.76,236.75,4.65116182]
["bitfinex","SOLUSD",1732162008673,39.9909701,236.78,236.75,4.65116182]
["bitfinex","SOLUSD",1732162008997,39.9909701,236.76,236.75,4.65116182]
["bitfinex","SOLUSD",1732162009172,39.9909701,236.8,236.75,4.65116182]
["bitfinex","SOLUSD",1732162009371,39.9909701,236.8,236.76,5.47947058]
["bitfinex","SOLUSD",1732162009784,39.9909701,236.78,236.76,5.47947058]
["bitfinex","SOLUSD",1732162011174,0.5,236.87,236.76,5.47947058]
["bitfinex","SOLUSD",1732162011492,0.5,236.87,236.75,4.65116182]
["bitfinex","SOLUSD",1732162011493,39.9909701,236.77,236.75,4.65116182]
["bitfinex","SOLUSD",1732162011682,39.9909701,236.77,236.69,5.47947058]
["bitfinex","SOLUSD",1732162011880,39.9909701,236.74,236.7,4.65116182]
["bitfinex","SOLUSD",1732162012085,39.9909701,236.76,236.71,5.47947058]
["bitfinex","SOLUSD",1732162012399,39.9909701,236.76,236.71,15.51346688]
["bitfinex","SOLUSD",1732162012585,39.9909701,236.73,236.71,10.1306324]
["bitfinex","SOLUSD",1732162013174,39.9909701,236.73,236.61,32.0882]
["bitfinex","SOLUSD",1732162013375,39.9909701,236.65,236.62,5.47947058]
["bitfinex","SOLUSD",1732162013887,39.9909701,236.67,236.62,10.1306324]
["bitfinex","SOLUSD",1732162014092,39.9909701,236.67,236.63,10.1306324]
["bitfinex","SOLUSD",1732162015280,39.9909701,236.65,236.63,10.1306324]
["bitfinex","SOLUSD",1732162015584,39.9909701,236.65,236.58,10.1306324]
["bitfinex","SOLUSD",1732162015791,39.9909701,236.61,236.58,10.1306324]
["bitfinex","SOLUSD",1732162016102,39.9909701,236.59,236.58,10.1306324]
["bitfinex","SOLUSD",1732162016476,39.9909701,236.59,236.53,10.1306324]
["bitfinex","SOLUSD",1732162016681,39.9909701,236.54,236.53,10.1306324]
["bitfinex","SOLUSD",1732162017303,39.9909701,236.54,236.47,4.65116182]
["bitfinex","SOLUSD",1732162017510,39.9909701,236.54,236.48,5.47947058]
["bitfinex","SOLUSD",1732162017690,39.9909701,236.62,236.53,39.9909701]
["bitfinex","SOLUSD",1732162017881,39.9909701,236.66,236.59,39.9909701]
["bitfinex","SOLUSD",1732162018210,39.9909701,236.66,236.6,15.51346688]
["bitfinex","SOLUSD",1732162018902,39.9909701,236.7,236.61,53.2214701]
["bitfinex","SOLUSD",1732162019106,39.9909701,236.7,236.63,39.9909701]
["bitfinex","SOLUSD",1732162019310,39.9909701,236.7,236.64,10.1306324]
["bitfinex","SOLUSD",1732162019484,39.9909701,236.72,236.65,39.9909701]
["bitfinex","SOLUSD",1732162019682,39.9909701,236.74,236.67,39.9909701]
["bitfinex","SOLUSD",1732162019909,39.9909701,236.7,236.68,10.1306324]
["bitfinex","SOLUSD",1732162020596,39.9909701,236.7,236.58,4.65116182]
["bitfinex","SOLUSD",1732162020896,39.9909701,236.62,236.58,4.65116182]
["bitfinex","SOLUSD",1732162021099,39.9909701,236.7,236.6,39.9909701]
["bitfinex","SOLUSD",1732162021298,39.9909701,236.72,236.62,39.9909701]
["bitfinex","SOLUSD",1732162021509,39.9909701,236.72,236.63,10.86230506]
["bitfinex","SOLUSD",1732162021678,39.9909701,236.72,236.63,15.51346688]
["bitfinex","SOLUSD",1732162021883,39.9909701,236.72,236.63,13.77976688]
["bitfinex","SOLUSD",1732162022185,39.9909701,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1732162022385,39.9909701,236.77,236.7,39.9909701]
["bitfinex","SOLUSD",1732162022592,39.9909701,236.77,236.69,12.7611]
["bitfinex","SOLUSD",1732162022593,39.9909701,236.75,236.69,12.7611]
["bitfinex","SOLUSD",1732162022798,39.9909701,236.75,236.71,4.65116182]
["bitfinex","SOLUSD",1732162023294,39.9909701,236.73,236.71,4.65116182]
["bitfinex","SOLUSD",1732162023613,39.9909701,236.73,236.65,5.47947058]
["bitfinex","SOLUSD",1732162023788,39.9909701,236.73,236.63,12.3345]
["bitfinex","SOLUSD",1732162023789,39.9909701,236.67,236.63,4.65116182]
["bitfinex","SOLUSD",1732162023991,39.9909701,236.64,236.57,22.4651324]
["bitfinex","SOLUSD",1732162024192,39.9909701,236.62,236.57,22.4651324]
["bitfinex","SOLUSD",1732162024611,13.1095,236.76,236.6,39.9909701]
["bitfinex","SOLUSD",1732162024786,39.9909701,236.71,236.62,39.9909701]
["bitfinex","SOLUSD",1732162025105,39.9909701,236.67,236.63,10.1306324]
["bitfinex","SOLUSD",1732162025314,39.9909701,236.65,236.63,10.1306324]
["bitfinex","SOLUSD",1732162025484,39.9909701,236.64,236.63,4.65116182]
["bitfinex","SOLUSD",1732162025909,39.9909701,236.64,236.63,10.1306324]
["bitfinex","SOLUSD",1732162026121,39.9909701,236.64,236.57,12.3345]
["bitfinex","SOLUSD",1732162026287,39.9909701,236.61,236.57,17.81397058]
["bitfinex","SOLUSD",1732162026486,0.5,236.72,236.57,5.47947058]
["bitfinex","SOLUSD",1732162026487,39.9909701,236.59,236.57,5.47947058]
["bitfinex","SOLUSD",1732162026793,24.64629109,236.62,236.57,5.47947058]
["bitfinex","SOLUSD",1732162027101,24.64629109,236.62,236.57,10.1306324]
["bitfinex","SOLUSD",1732162027413,24.64629109,236.62,236.58,5.47947058]
["bitfinex","SOLUSD",1732162028806,24.64629109,236.64,236.59,4.65116182]
["bitfinex","SOLUSD",1732162029021,24.64629109,236.62,236.59,4.65116182]
["bitfinex","SOLUSD",1732162029312,24.64629109,236.7,236.61,24.64629109]
["bitfinex","SOLUSD",1732162029495,24.64629109,236.72,236.63,24.64629109]
["bitfinex","SOLUSD",1732162029815,24.64629109,236.7,236.64,5.47947058]
["bitfinex","SOLUSD",1732162030017,24.64629109,236.7,236.64,10.1306324]
["bitfinex","SOLUSD",1732162030741,24.64629109,236.74,236.65,66.85906092]
["bitfinex","SOLUSD",1732162030916,24.64629109,236.74,236.66,5.47947058]
["bitfinex","SOLUSD",1732162031086,24.64629109,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1732162031287,24.64629109,236.74,236.67,29.25635458]
["bitfinex","SOLUSD",1732162031513,24.64629109,236.74,236.68,10.1306324]
["bitfinex","SOLUSD",1732162031716,24.64629109,236.72,236.68,10.1306324]
["bitfinex","SOLUSD",1732162032009,31.1843,236.79,236.61,5.47947058]
["bitfinex","SOLUSD",1732162032010,24.64629109,236.69,236.61,5.47947058]
["bitfinex","SOLUSD",1732162032199,24.64629109,236.65,236.61,10.1306324]
["bitfinex","SOLUSD",1732162032402,24.64629109,236.67,236.61,10.1306324]
["bitfinex","SOLUSD",1732162032606,24.64629109,236.65,236.61,10.1306324]
["bitfinex","SOLUSD",1732162034387,24.64629109,236.67,236.62,5.47947058]
["bitfinex","SOLUSD",1732162034595,24.64629109,236.65,236.62,10.1306324]
["bitfinex","SOLUSD",1732162034792,24.64629109,236.75,236.65,23.776884]
["bitfinex","SOLUSD",1732162034992,24.64629109,236.75,236.67,24.64629109]
["bitfinex","SOLUSD",1732162035191,24.64629109,236.75,236.68,15.69761823]
["bitfinex","SOLUSD",1732162035599,31.1843,236.79,236.68,15.69761823]
["bitfinex","SOLUSD",1732162035600,24.64629109,236.77,236.68,15.69761823]
["bitfinex","SOLUSD",1732162035990,24.64629109,236.77,236.69,24.64629109]
["bitfinex","SOLUSD",1732162036196,24.64629109,236.77,236.7,11.04645641]
["bitfinex","SOLUSD",1732162036403,24.64629109,236.77,236.7,15.69761823]
["bitfinex","SOLUSD",1732162036604,24.64629109,236.75,236.7,15.69761823]
["bitfinex","SOLUSD",1732162036824,24.64629109,236.75,236.7,10.1306324]
["bitfinex","SOLUSD",1732162037120,24.64629109,236.71,236.7,4.65116182]
["bitfinex","SOLUSD",1732162037301,24.64629109,236.71,236.65,5.56698583]
["bitfinex","SOLUSD",1732162037620,24.64629109,236.73,236.66,5.47947058]
["bitfinex","SOLUSD",1732162038418,24.64629109,236.71,236.66,5.47947058]
["bitfinex","SOLUSD",1732162038895,24.64629109,236.75,236.67,10.21814765]
["bitfinex","SOLUSD",1732162039091,24.64629109,236.77,236.68,30.12576167]
["bitfinex","SOLUSD",1732162039293,24.64629109,236.8,236.72,24.64629109]
["bitfinex","SOLUSD",1732162039519,24.64629109,236.78,236.73,5.47947058]
["bitfinex","SOLUSD",1732162039819,24.64629109,236.78,236.73,11.04645641]
["bitfinex","SOLUSD",1732162040620,24.64629109,236.8,236.74,4.65116182]
["bitfinex","SOLUSD",1732162040828,24.64629109,236.86,236.78,24.64629109]
["bitfinex","SOLUSD",1732162041119,24.64629109,236.86,236.79,10.1306324]
["bitfinex","SOLUSD",1732162041507,24.64629109,236.84,236.79,10.1306324]
["bitfinex","SOLUSD",1732162041818,24.64629109,236.86,236.79,10.1306324]
["bitfinex","SOLUSD",1732162042027,24.64629109,236.88,236.79,11.04645641]
["bitfinex","SOLUSD",1732162042241,24.64629109,236.86,236.79,11.04645641]
["bitfinex","SOLUSD",1732162042731,24.64629109,236.84,236.79,11.04645641]
["bitfinex","SOLUSD",1732162042908,24.64629109,236.84,236.8,23.776884]
["bitfinex","SOLUSD",1732162043110,24.64629109,236.86,236.81,5.47947058]
["bitfinex","SOLUSD",1732162043709,24.64629109,236.86,236.81,11.04645641]
["bitfinex","SOLUSD",1732162044227,24.64629109,236.88,236.81,11.04645641]
["bitfinex","SOLUSD",1732162044825,24.64629109,236.86,236.81,11.04645641]
["bitfinex","SOLUSD",1732162045233,24.64629109,236.88,236.82,5.56698583]
["bitfinex","SOLUSD",1732162045433,24.64629109,236.88,236.83,5.47947058]
["bitfinex","SOLUSD",1732162046302,24.64629109,236.84,236.83,5.47947058]
["bitfinex","SOLUSD",1732162046625,24.64629109,236.84,236.78,5.47947058]
["bitfinex","SOLUSD",1732162046831,24.64629109,236.79,236.72,16.73887901]
["bitfinex","SOLUSD",1732162047130,24.64629109,236.81,236.73,24.64629109]
["bitfinex","SOLUSD",1732162047308,24.64629109,236.83,236.73,35.6927475]
["bitfinex","SOLUSD",1732162047511,24.64629109,236.81,236.73,35.6927475]
["bitfinex","SOLUSD",1732162047717,24.64629109,236.83,236.73,35.6927475]
["bitfinex","SOLUSD",1732162048125,24.64629109,236.83,236.75,24.64629109]
["bitfinex","SOLUSD",1732162048331,24.64629109,236.85,236.76,11.04645641]
["bitfinex","SOLUSD",1732162048825,24.64629109,236.83,236.76,11.04645641]
["bitfinex","SOLUSD",1732162049826,24.64629109,236.87,236.79,24.64629109]
["bitfinex","SOLUSD",1732162050098,24.64629109,236.87,236.8,5.47947058]
["bitfinex","SOLUSD",1732162050299,24.64629109,236.88,236.8,11.04645641]
["bitfinex","SOLUSD",1732162050537,24.64629109,236.83,236.77,5.47947058]
["bitfinex","SOLUSD",1732162050712,24.64629109,236.83,236.8,5.47947058]
["bitfinex","SOLUSD",1732162051105,0.4653634,236.93,236.81,5.56698583]
["bitfinex","SOLUSD",1732162051408,24.64629109,236.86,236.82,5.47947058]
["bitfinex","SOLUSD",1732162051611,24.64629109,236.83,236.82,5.47947058]
["bitfinex","SOLUSD",1732162051813,24.64629109,236.83,236.73,23.776884]
["bitfinex","SOLUSD",1732162052024,24.64629109,236.81,236.74,11.04645641]
["bitfinex","SOLUSD",1732162052734,24.64629109,236.88,236.75,30.4479]
["bitfinex","SOLUSD",1732162052920,0.5,237.03,236.75,30.4479]
["bitfinex","SOLUSD",1732162052921,24.64629109,237.16,236.98,70.5]
["bitfinex","SOLUSD",1732162053263,0.4653634,237.17,237.09,24.64629109]
["bitfinex","SOLUSD",1732162053434,0.4653634,237.17,237.1,28.47046782]
["bitfinex","SOLUSD",1732162053805,0.4653634,237.17,237.1,20.04941416]
["bitfinex","SOLUSD",1732162054725,0.4653634,237.17,237.1,27.08309466]
["bitfinex","SOLUSD",1732162055039,24.64629109,237.2,237.11,31.67997159]
["bitfinex","SOLUSD",1732162055333,24.64629109,237.18,237.12,14.19222571]
["bitfinex","SOLUSD",1732162055828,24.64629109,237.18,237.12,21.46423954]
["bitfinex","SOLUSD",1732162056442,24.64629109,237.14,237.06,38.8385168]
["bitfinex","SOLUSD",1732162056735,24.64629109,237.16,237.06,38.8385168]
["bitfinex","SOLUSD",1732162057031,23.776884,237.15,237.06,38.8385168]
["bitfinex","SOLUSD",1732162057237,24.64629109,237.16,237.06,38.8385168]
["bitfinex","SOLUSD",1732162057737,24.64629109,237.14,237.06,38.8385168]
["bitfinex","SOLUSD",1732162057903,0.5,237.19,237.06,38.8385168]
["bitfinex","SOLUSD",1732162058104,23.776884,237.2,237.1,24.64629109]
["bitfinex","SOLUSD",1732162058328,24.64629109,237.16,237.11,14.19222571]
["bitfinex","SOLUSD",1732162058635,24.64629109,237.18,237.11,14.19222571]
["bitfinex","SOLUSD",1732162058832,24.64629109,237.22,237.12,31.91830492]
["bitfinex","SOLUSD",1732162059007,24.64629109,237.22,237.13,14.19222571]
["bitfinex","SOLUSD",1732162059206,24.64629109,237.2,237.13,21.46423954]
["bitfinex","SOLUSD",1732162059505,20.33633761,237.2,237.13,21.46423954]
["bitfinex","SOLUSD",1732162060637,24.64629109,237.22,237.14,24.64629109]
["bitfinex","SOLUSD",1732162060820,24.64629109,237.22,237.15,14.19222571]
["bitfinex","SOLUSD",1732162061137,23.64629109,237.22,237.15,14.19222571]
["bitfinex","SOLUSD",1732162062617,24.64629109,237.2,237.15,14.19222571]
["bitfinex","SOLUSD",1732162063039,24.64629109,237.22,237.15,14.19222571]
["bitfinex","SOLUSD",1732162063720,0.5,237.32,237.18,24.64629109]
["bitfinex","SOLUSD",1732162063721,24.64629109,237.25,237.18,24.64629109]
["bitfinex","SOLUSD",1732162063931,24.64629109,237.24,237.18,14.19222571]
["bitfinex","SOLUSD",1732162064225,24.64629109,237.25,237.19,14.19222571]
["bitfinex","SOLUSD",1732162064414,24.64629109,237.24,237.16,31.91830492]
["bitfinex","SOLUSD",1732162065011,31.3015,237.31,237.16,20.58661383]
["bitfinex","SOLUSD",1732162065210,24.64629109,237.25,237.18,24.64629109]
["bitfinex","SOLUSD",1732162065637,24.64629109,237.23,237.16,37.96089109]
["bitfinex","SOLUSD",1732162065839,24.64629109,237.2,237.13,8.37512114]
["bitfinex","SOLUSD",1732162066015,24.64629109,237.16,237.1,5.85718845]
["bitfinex","SOLUSD",1732162066336,24.64629109,237.16,237.08,24.64629109]
["bitfinex","SOLUSD",1732162066645,24.64629109,237.16,237.09,24.64629109]
["bitfinex","SOLUSD",1732162066816,24.64629109,237.17,237.09,24.64629109]
["bitfinex","SOLUSD",1732162067009,24.64629109,237.19,237.11,24.64629109]
["bitfinex","SOLUSD",1732162067213,24.64629109,237.25,237.18,24.64629109]
["bitfinex","SOLUSD",1732162067516,24.64629109,237.25,237.18,31.91830492]
["bitfinex","SOLUSD",1732162067841,24.64629109,237.26,237.19,24.64629109]
["bitfinex","SOLUSD",1732162068135,24.64629109,237.26,237.18,31.91830492]
["bitfinex","SOLUSD",1732162068515,24.64629109,237.25,237.18,31.91830492]
["bitfinex","SOLUSD",1732162068716,24.64629109,237.25,237.18,40.34572876]
["bitfinex","SOLUSD",1732162069035,24.64629109,237.24,237.18,8.42742384]
["bitfinex","SOLUSD",1732162069213,24.64629109,237.23,237.16,24.64629109]
["bitfinex","SOLUSD",1732162069416,24.64629109,237.22,237.15,24.64629109]
["bitfinex","SOLUSD",1732162069625,24.64629109,237.23,237.16,24.64629109]
["bitfinex","SOLUSD",1732162069828,24.64629109,237.25,237.17,24.64629109]
["bitfinex","SOLUSD",1732162070116,24.64629109,237.19,237.11,24.64629109]
["bitfinex","SOLUSD",1732162071137,24.64629109,237.17,237.09,24.64629109]
["bitfinex","SOLUSD",1732162071436,24.64629109,237.16,237.09,24.64629109]
["bitfinex","SOLUSD",1732162071643,24.64629109,237.2,237.12,24.64629109]
["bitfinex","SOLUSD",1732162072015,24.64629109,237.18,237.1,24.64629109]
["bitfinex","SOLUSD",1732162072427,0.5,237.29,237.15,24.64629109]
["bitfinex","SOLUSD",1732162072628,24.64629109,237.22,237.13,24.64629109]
["bitfinex","SOLUSD",1732162072941,24.64629109,237.2,237.11,31.91830492]
["bitfinex","SOLUSD",1732162073252,24.64629109,237.18,237.11,31.91830492]
["bitfinex","SOLUSD",1732162073442,24.64629109,237.15,237.08,8.5469021]
["bitfinex","SOLUSD",1732162073623,24.64629109,237.13,237.07,24.64629109]
["bitfinex","SOLUSD",1732162073935,24.64629109,237.09,237.03,12.5514245]
["bitfinex","SOLUSD",1732162074112,0.5,237.13,237.0,12.7003]
["bitfinex","SOLUSD",1732162074113,24.64629109,237.07,237.0,12.7003]
["bitfinex","SOLUSD",1732162074315,24.64629109,237.07,236.99,24.64629109]
["bitfinex","SOLUSD",1732162074530,24.64629109,237.07,236.99,33.26269685]
["bitfinex","SOLUSD",1732162074738,24.64629109,237.05,236.99,33.26269685]
["bitfinex","SOLUSD",1732162075115,24.64629109,237.05,236.99,8.61640576]
["bitfinex","SOLUSD",1732162075327,24.64629109,237.05,236.97,31.91830492]
["bitfinex","SOLUSD",1732162075532,24.64629109,237.07,236.99,24.64629109]
["bitfinex","SOLUSD",1732162076451,24.64629109,237.07,237.0,7.0413364]
["bitfinex","SOLUSD",1732162076750,24.64629109,237.11,237.03,24.64629109]
["bitfinex","SOLUSD",1732162076921,24.64629109,237.11,237.03,31.91830492]
["bitfinex","SOLUSD",1732162077125,24.64629109,237.09,237.03,7.27201383]
["bitfinex","SOLUSD",1732162077329,24.64629109,237.11,237.03,31.91830492]
["bitfinex","SOLUSD",1732162077641,24.64629109,237.13,237.05,24.64629109]
["bitfinex","SOLUSD",1732162077832,24.64629109,237.13,237.06,7.27201383]
["bitfinex","SOLUSD",1732162078745,24.64629109,237.09,237.01,24.64629109]
["bitfinex","SOLUSD",1732162079320,24.64629109,237.09,237.02,7.27201383]
["bitfinex","SOLUSD",1732162080948,24.64629109,237.09,237.01,7.0413364]
["bitfinex","SOLUSD",1732162080949,24.64629109,237.07,237.01,7.0413364]
["bitfinex","SOLUSD",1732162081241,0.5,237.16,236.98,24.64629109]
["bitfinex","SOLUSD",1732162081440,31.948,237.17,237.03,24.64629109]
["bitfinex","SOLUSD",1732162081441,0.5,237.14,237.03,24.64629109]
["bitfinex","SOLUSD",1732162081624,24.64629109,237.12,237.04,7.27201383]
["bitfinex","SOLUSD",1732162082225,24.64629109,237.12,237.05,24.64629109]
["bitfinex","SOLUSD",1732162082438,24.64629109,237.14,237.05,31.91830492]
["bitfinex","SOLUSD",1732162082638,0.5,237.16,236.99,5.27941067]
["bitfinex","SOLUSD",1732162082639,24.64629109,237.06,236.99,5.27941067]
["bitfinex","SOLUSD",1732162083025,24.64629109,237.08,236.99,5.27941067]
["bitfinex","SOLUSD",1732162083622,31.948,237.17,236.99,5.27941067]
["bitfinex","SOLUSD",1732162083623,24.64629109,237.06,236.99,5.27941067]
["bitfinex","SOLUSD",1732162083844,24.64629109,237.02,236.97,7.27201383]
["bitfinex","SOLUSD",1732162084046,24.64629109,237.12,236.91,30.2511]
["bitfinex","SOLUSD",1732162084047,24.64629109,236.98,236.91,5.27941067]
["bitfinex","SOLUSD",1732162084527,0.5,237.06,236.91,5.27941067]
["bitfinex","SOLUSD",1732162084528,24.64629109,236.96,236.91,5.27941067]
["bitfinex","SOLUSD",1732162085548,24.64629109,236.96,236.91,12.32074707]
["bitfinex","SOLUSD",1732162085950,0.5,237.05,236.91,7.0413364]
["bitfinex","SOLUSD",1732162085951,24.64629109,236.94,236.91,7.0413364]
["bitfinex","SOLUSD",1732162086131,24.64629109,236.96,236.91,7.0413364]
["bitfinex","SOLUSD",1732162086447,24.64629109,236.98,236.92,6.87479161]
["bitfinex","SOLUSD",1732162086659,24.64629109,236.96,236.93,7.0413364]
["bitfinex","SOLUSD",1732162087146,24.64629109,236.94,236.89,12.9445]
["bitfinex","SOLUSD",1732162087531,24.64629109,236.96,236.89,12.9445]
["bitfinex","SOLUSD",1732162087732,24.64629109,236.96,236.89,19.9858364]
["bitfinex","SOLUSD",1732162088138,24.64629109,236.98,236.9,7.0413364]
["bitfinex","SOLUSD",1732162088541,24.64629109,236.96,236.9,7.0413364]
["bitfinex","SOLUSD",1732162089136,24.64629109,236.98,236.9,7.0413364]
["bitfinex","SOLUSD",1732162089443,24.64629109,236.98,236.91,36.80049337]
["bitfinex","SOLUSD",1732162089632,12.8296,237.07,236.92,7.0413364]
["bitfinex","SOLUSD",1732162089633,24.64629109,237.0,236.92,7.0413364]
["bitfinex","SOLUSD",1732162090652,24.64629109,236.98,236.92,7.0413364]
["bitfinex","SOLUSD",1732162091328,24.64629109,237.02,236.94,24.64629109]
["bitfinex","SOLUSD",1732162091534,32.6566,237.08,236.95,7.0413364]
["bitfinex","SOLUSD",1732162091535,24.64629109,237.0,236.95,7.0413364]
["bitfinex","SOLUSD",1732162091863,24.64629109,236.98,236.92,5.27941067]
["bitfinex","SOLUSD",1732162092043,24.64629109,236.96,236.9,7.0413364]
["bitfinex","SOLUSD",1732162092247,24.64629109,236.94,236.9,7.0413364]
["bitfinex","SOLUSD",1732162092946,24.64629109,236.92,236.9,7.0413364]
["bitfinex","SOLUSD",1732162093458,24.64629109,236.92,236.86,5.27941067]
["bitfinex","SOLUSD",1732162094059,24.64629109,236.88,236.85,7.0413364]
["bitfinex","SOLUSD",1732162094262,24.64629109,236.9,236.85,7.0413364]
["bitfinex","SOLUSD",1732162094551,24.64629109,236.9,236.85,13.91612801]
["bitfinex","SOLUSD",1732162094937,24.64629109,236.9,236.85,7.0413364]
["bitfinex","SOLUSD",1732162096046,24.64629109,236.88,236.83,20.83630399]
["bitfinex","SOLUSD",1732162096241,24.64629109,236.88,236.83,8.42610399]
["bitfinex","SOLUSD",1732162096545,24.64629109,236.88,236.8,43.84182977]
["bitfinex","SOLUSD",1732162097733,24.64629109,236.88,236.8,19.19553868]
["bitfinex","SOLUSD",1732162098142,24.64629109,236.88,236.8,27.48655233]
["bitfinex","SOLUSD",1732162098347,24.64629109,236.84,236.8,20.61176072]
["bitfinex","SOLUSD",1732162098579,24.64629109,236.84,236.8,15.33235005]
["bitfinex","SOLUSD",1732162099154,24.64629109,236.86,236.8,15.33235005]
["bitfinex","SOLUSD",1732162100163,24.64629109,236.9,236.81,38.5624191]
["bitfinex","SOLUSD",1732162101061,24.64629109,236.88,236.81,38.5624191]
["bitfinex","SOLUSD",1732162101270,24.64629109,236.88,236.81,31.68762749]
["bitfinex","SOLUSD",1732162101839,24.64629109,236.86,236.81,7.0413364]
["bitfinex","SOLUSD",1732162102156,24.64629109,236.86,236.8,8.29101365]
["bitfinex","SOLUSD",1732162102365,24.64629109,236.86,236.79,24.64629109]
["bitfinex","SOLUSD",1732162102547,24.64629109,236.81,236.68,24.64629109]
["bitfinex","SOLUSD",1732162102737,24.64629109,236.76,236.68,24.64629109]
["bitfinex","SOLUSD",1732162103550,24.64629109,236.78,236.7,24.64629109]
["bitfinex","SOLUSD",1732162103961,24.64629109,236.8,236.72,24.64629109]
["bitfinex","SOLUSD",1732162104137,24.64629109,236.82,236.74,24.64629109]
["bitfinex","SOLUSD",1732162104748,24.64629109,236.8,236.72,24.64629109]
["bitfinex","SOLUSD",1732162104963,24.64629109,236.78,236.7,24.64629109]
["bitfinex","SOLUSD",1732162105147,24.64629109,236.76,236.68,24.64629109]
["bitfinex","SOLUSD",1732162105661,24.64629109,236.74,236.66,24.64629109]
["bitfinex","SOLUSD",1732162105972,24.64629109,236.68,236.64,8.39077195]
["bitfinex","SOLUSD",1732162106140,24.64629109,236.68,236.61,24.64629109]
["bitfinex","SOLUSD",1732162106340,24.64629109,236.7,236.61,24.64629109]
["bitfinex","SOLUSD",1732162107242,31.5797,236.8,236.65,24.64629109]
["bitfinex","SOLUSD",1732162107448,24.64629109,236.74,236.65,24.64629109]
["bitfinex","SOLUSD",1732162107945,24.64629109,236.72,236.65,24.64629109]
["bitfinex","SOLUSD",1732162108161,24.64629109,236.72,236.63,24.64629109]
["bitfinex","SOLUSD",1732162108368,24.64629109,236.69,236.61,24.64629109]
["bitfinex","SOLUSD",1732162108876,24.64629109,236.67,236.58,0.4653634]
["bitfinex","SOLUSD",1732162109049,24.64629109,236.65,236.58,0.4653634]
["bitfinex","SOLUSD",1732162109244,24.64629109,236.59,236.58,0.4653634]
["bitfinex","SOLUSD",1732162109771,30.3165,236.68,236.58,0.4653634]
["bitfinex","SOLUSD",1732162109772,24.64629109,236.61,236.58,0.4653634]
["bitfinex","SOLUSD",1732162110365,24.64629109,236.59,236.58,0.4653634]
["bitfinex","SOLUSD",1732162112652,24.64629109,236.61,236.58,0.4653634]
["bitfinex","SOLUSD",1732162112962,24.64629109,236.65,236.58,25.11165449]
["bitfinex","SOLUSD",1732162113167,24.64629109,236.69,236.61,24.64629109]
["bitfinex","SOLUSD",1732162114349,24.64629109,236.71,236.64,48.42317509]
["bitfinex","SOLUSD",1732162114560,24.64629109,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1732162114955,24.64629109,236.71,236.63,24.64629109]
["bitfinex","SOLUSD",1732162115269,24.64629109,236.69,236.61,48.42317509]
["bitfinex","SOLUSD",1732162115449,24.64629109,236.64,236.58,0.4653634]
["bitfinex","SOLUSD",1732162116041,0.5,236.7,236.58,0.4653634]
["bitfinex","SOLUSD",1732162116042,24.64629109,236.6,236.58,0.4653634]
["bitfinex","SOLUSD",1732162118260,1.0,236.74,236.59,24.64629109]
["bitfinex","SOLUSD",1732162118474,24.64629109,236.68,236.59,30.18669928]
["bitfinex","SOLUSD",1732162118668,24.64629109,236.68,236.59,24.64629109]
["bitfinex","SOLUSD",1732162118880,24.64629109,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1732162119055,24.64629109,236.64,236.58,24.2422474]
["bitfinex","SOLUSD",1732162119459,24.64629109,236.64,236.58,0.4653634]
["bitfinex","SOLUSD",1732162120565,24.64629109,236.62,236.58,0.4653634]
["bitfinex","SOLUSD",1732162120757,24.64629109,236.6,236.58,0.4653634]
["bitfinex","SOLUSD",1732162122759,1.0,236.59,236.58,0.4653634]
["bitfinex","SOLUSD",1732162123357,25.64629109,236.59,236.58,0.4653634]
["bitfinex","SOLUSD",1732162124580,25.14629109,236.59,236.58,0.4653634]
["bitfinex","SOLUSD",1732162125991,25.64629109,236.59,236.58,0.4653634]
["bitfinex","SOLUSD",1732162127064,49.42317509,236.59,236.58,0.4653634]
["bitfinex","SOLUSD",1732162127887,25.14629109,236.59,236.58,0.4653634]
["bitfinex","SOLUSD",1732162131366,25.64629109,236.59,236.58,0.4653634]
["bitfinex","SOLUSD",1732162131589,25.14629109,236.59,236.58,0.4653634]
["bitfinex","SOLUSD",1732162131787,24.64629109,236.62,236.58,0.4653634]
["bitfinex","SOLUSD",1732162131970,57.40749109,236.65,236.58,0.4653634]
["bitfinex","SOLUSD",1732162132179,24.64629109,236.69,236.61,24.64629109]
["bitfinex","SOLUSD",1732162132467,57.62119109,236.71,236.62,24.64629109]
["bitfinex","SOLUSD",1732162132800,24.64629109,236.67,236.6,24.64629109]
["bitfinex","SOLUSD",1732162133091,24.64629109,236.67,236.58,25.11165449]
["bitfinex","SOLUSD",1732162134181,24.64629109,236.65,236.58,0.4653634]
["bitfinex","SOLUSD",1732162134382,24.64629109,236.63,236.58,0.4653634]
["bitfinex","SOLUSD",1732162134589,24.64629109,236.61,236.58,0.4653634]
["bitfinex","SOLUSD",1732162134900,24.64629109,236.59,236.58,0.4653634]
["bitfinex","SOLUSD",1732162136188,24.64629109,236.63,236.58,0.4653634]
["bitfinex","SOLUSD",1732162136704,24.64629109,236.65,236.58,25.11165449]
["bitfinex","SOLUSD",1732162136998,24.64629109,236.67,236.59,24.64629109]
["bitfinex","SOLUSD",1732162138599,24.64629109,236.69,236.61,24.64629109]
["bitfinex","SOLUSD",1732162139377,24.64629109,236.67,236.59,24.64629109]
["bitfinex","SOLUSD",1732162139596,24.64629109,236.69,236.61,24.64629109]
["bitfinex","SOLUSD",1732162140101,24.64629109,236.65,236.58,0.4653634]
["bitfinex","SOLUSD",1732162140277,24.64629109,236.62,236.58,0.4653634]
["bitfinex","SOLUSD",1732162140478,24.64629109,236.66,236.58,0.4653634]
["bitfinex","SOLUSD",1732162140686,24.64629109,236.66,236.59,24.64629109]
["bitfinex","SOLUSD",1732162140886,0.5,236.74,236.64,24.64629109]
["bitfinex","SOLUSD",1732162141106,24.64629109,236.72,236.64,24.64629109]
["bitfinex","SOLUSD",1732162141289,24.64629109,236.7,236.62,24.64629109]
["bitfinex","SOLUSD",1732162141803,24.64629109,236.72,236.64,24.64629109]
["bitfinex","SOLUSD",1732162142004,0.5,236.78,236.66,24.64629109]
["bitfinex","SOLUSD",1732162142209,24.64629109,236.74,236.66,24.64629109]
["bitfinex","SOLUSD",1732162142733,0.5,236.82,236.68,24.64629109]
["bitfinex","SOLUSD",1732162143003,12.1056,236.87,236.72,24.64629109]
["bitfinex","SOLUSD",1732162143004,24.64629109,236.81,236.72,24.64629109]
["bitfinex","SOLUSD",1732162143205,24.64629109,236.81,236.74,24.64629109]
["bitfinex","SOLUSD",1732162143389,24.64629109,236.81,236.72,24.64629109]
["bitfinex","SOLUSD",1732162144502,31.9637,236.89,236.72,24.64629109]
["bitfinex","SOLUSD",1732162144503,0.5,236.96,236.74,24.64629109]
["bitfinex","SOLUSD",1732162144725,24.64629109,236.92,236.83,24.64629109]
["bitfinex","SOLUSD",1732162145203,24.64629109,236.9,236.83,24.64629109]
["bitfinex","SOLUSD",1732162145384,24.64629109,236.92,236.85,24.64629109]
["bitfinex","SOLUSD",1732162145588,24.64629109,236.94,236.87,24.64629109]
["bitfinex","SOLUSD",1732162145796,24.64629109,236.98,236.89,24.64629109]
["bitfinex","SOLUSD",1732162146308,24.64629109,237.0,236.93,24.64629109]
["bitfinex","SOLUSD",1732162146516,24.64629109,237.04,236.95,24.64629109]
["bitfinex","SOLUSD",1732162147009,24.64629109,237.06,236.97,24.64629109]
["bitfinex","SOLUSD",1732162147183,24.64629109,237.06,236.89,1.13296073]
["bitfinex","SOLUSD",1732162147184,24.64629109,237.06,236.99,24.64629109]
["bitfinex","SOLUSD",1732162147379,24.64629109,237.08,236.99,24.64629109]
["bitfinex","SOLUSD",1732162147795,24.64629109,237.1,237.01,24.64629109]
["bitfinex","SOLUSD",1732162148016,24.64629109,237.14,237.05,24.64629109]
["bitfinex","SOLUSD",1732162148179,24.64629109,237.16,237.07,24.64629109]
["bitfinex","SOLUSD",1732162148382,24.64629109,237.12,237.03,24.64629109]
["bitfinex","SOLUSD",1732162148605,0.5,237.18,237.02,12.216]
["bitfinex","SOLUSD",1732162148606,24.64629109,237.1,237.02,12.216]
["bitfinex","SOLUSD",1732162148992,24.64629109,237.1,237.03,24.64629109]
["bitfinex","SOLUSD",1732162149205,7.46086037,237.2,237.07,24.64629109]
["bitfinex","SOLUSD",1732162149393,24.64629109,237.16,237.07,24.64629109]
["bitfinex","SOLUSD",1732162149587,24.64629109,237.16,237.03,23.776884]
["bitfinex","SOLUSD",1732162149588,24.64629109,237.14,237.05,24.64629109]
["bitfinex","SOLUSD",1732162149811,24.64629109,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1732162150112,24.64629109,237.1,237.02,40.716]
["bitfinex","SOLUSD",1732162150305,24.64629109,237.08,237.02,40.716]
["bitfinex","SOLUSD",1732162150487,24.64629109,237.06,237.02,12.216]
["bitfinex","SOLUSD",1732162150809,24.64629109,237.12,236.93,28.5]
["bitfinex","SOLUSD",1732162150810,24.64629109,237.04,236.97,23.776884]
["bitfinex","SOLUSD",1732162151018,24.64629109,237.02,236.97,23.776884]
["bitfinex","SOLUSD",1732162151186,24.64629109,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1732162151383,24.64629109,237.0,236.95,12.216]
["bitfinex","SOLUSD",1732162151890,24.64629109,236.98,236.95,12.216]
["bitfinex","SOLUSD",1732162152293,24.64629109,236.96,236.88,36.86229109]
["bitfinex","SOLUSD",1732162152584,32.6268,237.1,236.92,24.64629109]
["bitfinex","SOLUSD",1732162152585,24.64629109,237.0,236.92,24.64629109]
["bitfinex","SOLUSD",1732162152914,24.64629109,237.04,236.96,24.64629109]
["bitfinex","SOLUSD",1732162153117,24.64629109,237.12,236.94,24.64629109]
["bitfinex","SOLUSD",1732162153118,24.64629109,237.02,236.94,24.64629109]
["bitfinex","SOLUSD",1732162153410,24.64629109,237.02,236.95,5.54040819]
["bitfinex","SOLUSD",1732162153586,24.64629109,237.06,236.96,48.42317509]
["bitfinex","SOLUSD",1732162153784,24.64629109,237.06,236.99,23.776884]
["bitfinex","SOLUSD",1732162154638,24.64629109,237.08,237.0,24.64629109]
["bitfinex","SOLUSD",1732162154924,24.64629109,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1732162155133,33.1268,237.19,236.99,34.04040819]
["bitfinex","SOLUSD",1732162155134,24.64629109,237.06,236.99,34.04040819]
["bitfinex","SOLUSD",1732162155315,24.64629109,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1732162156113,24.64629109,237.02,236.99,28.5]
["bitfinex","SOLUSD",1732162156432,24.64629109,237.04,236.96,24.64629109]
["bitfinex","SOLUSD",1732162156811,24.64629109,237.12,236.92,8.55446871]
["bitfinex","SOLUSD",1732162156812,24.64629109,237.06,236.98,24.64629109]
["bitfinex","SOLUSD",1732162157332,24.64629109,237.06,236.99,23.776884]
["bitfinex","SOLUSD",1732162157701,24.64629109,237.04,236.99,23.776884]
["bitfinex","SOLUSD",1732162158632,24.64629109,237.12,236.95,24.64629109]
["bitfinex","SOLUSD",1732162158633,24.64629109,237.02,236.95,24.64629109]
["bitfinex","SOLUSD",1732162158838,24.64629109,237.0,236.93,30.18669928]
["bitfinex","SOLUSD",1732162159033,24.64629109,236.98,236.93,5.54040819]
["bitfinex","SOLUSD",1732162159207,24.64629109,236.98,236.91,57.89746083]
["bitfinex","SOLUSD",1732162159408,24.64629109,236.96,236.88,12.216]
["bitfinex","SOLUSD",1732162159717,24.64629109,236.94,236.88,12.216]
["bitfinex","SOLUSD",1732162159917,24.64629109,237.0,236.84,4.75116974]
["bitfinex","SOLUSD",1732162159918,24.64629109,236.9,236.84,4.75116974]
["bitfinex","SOLUSD",1732162160307,24.64629109,236.9,236.81,36.86229109]
["bitfinex","SOLUSD",1732162160504,25.14629109,237.0,236.81,12.216]
["bitfinex","SOLUSD",1732162160505,24.64629109,236.86,236.81,12.216]
["bitfinex","SOLUSD",1732162161213,24.64629109,236.86,236.8,10.29157793]
["bitfinex","SOLUSD",1732162161523,1.0,236.96,236.75,36.89819109]
["bitfinex","SOLUSD",1732162161524,24.64629109,236.82,236.75,36.89819109]
["bitfinex","SOLUSD",1732162161820,24.64629109,236.82,236.75,12.2519]
["bitfinex","SOLUSD",1732162162022,24.64629109,236.82,236.76,4.75116974]
["bitfinex","SOLUSD",1732162162217,24.64629109,236.85,236.77,24.64629109]
["bitfinex","SOLUSD",1732162162415,235.51959116,237.12,236.76,10.29157793]
["bitfinex","SOLUSD",1732162162416,24.64629109,236.9,236.83,24.64629109]
["bitfinex","SOLUSD",1732162162621,12.194,237.02,236.78,10.29157793]
["bitfinex","SOLUSD",1732162162622,24.64629109,236.95,236.87,24.64629109]
["bitfinex","SOLUSD",1732162162823,24.64629109,236.95,236.88,5.54040819]
["bitfinex","SOLUSD",1732162163011,24.64629109,236.95,236.88,10.29157793]
["bitfinex","SOLUSD",1732162163210,24.64629109,237.04,236.95,23.776884]
["bitfinex","SOLUSD",1732162163539,24.64629109,237.04,236.96,24.64629109]
["bitfinex","SOLUSD",1732162164032,24.64629109,237.04,236.95,23.776884]
["bitfinex","SOLUSD",1732162164736,39.91153737,237.03,236.95,63.68842137]
["bitfinex","SOLUSD",1732162164910,40.41153737,237.12,236.97,39.91153737]
["bitfinex","SOLUSD",1732162164911,39.91153737,237.05,236.97,39.91153737]
["bitfinex","SOLUSD",1732162165109,39.91153737,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1732162165327,39.91153737,237.03,236.98,23.776884]
["bitfinex","SOLUSD",1732162165632,39.91153737,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1732162165866,39.91153737,237.01,236.94,23.776884]
["bitfinex","SOLUSD",1732162166038,39.91153737,236.99,236.9,40.7519]
["bitfinex","SOLUSD",1732162166338,39.91153737,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1732162166635,39.91153737,236.99,236.91,63.68842137]
["bitfinex","SOLUSD",1732162167611,39.91153737,236.99,236.91,69.22882956]
["bitfinex","SOLUSD",1732162168209,39.91153737,237.04,236.98,39.91153737]
["bitfinex","SOLUSD",1732162168531,39.91153737,237.04,236.98,5.54040819]
["bitfinex","SOLUSD",1732162168735,39.91153737,237.06,236.98,5.54040819]
["bitfinex","SOLUSD",1732162169633,39.91153737,237.04,236.98,5.54040819]
["bitfinex","SOLUSD",1732162169935,32.6035,237.17,237.03,23.776884]
["bitfinex","SOLUSD",1732162170112,39.91153737,237.15,237.07,39.91153737]
["bitfinex","SOLUSD",1732162170631,39.91153737,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1732162170936,39.91153737,237.13,237.05,23.776884]
["bitfinex","SOLUSD",1732162171914,39.91153737,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1732162172436,39.91153737,237.11,237.04,12.8253]
["bitfinex","SOLUSD",1732162172636,39.91153737,237.09,237.04,12.8253]
["bitfinex","SOLUSD",1732162172936,39.91153737,237.07,236.98,53.18523737]
["bitfinex","SOLUSD",1732162173127,39.91153737,237.07,236.99,5.48181618]
["bitfinex","SOLUSD",1732162173641,39.91153737,237.09,237.0,39.91153737]
["bitfinex","SOLUSD",1732162173941,39.91153737,237.09,237.0,46.17757049]
["bitfinex","SOLUSD",1732162174118,39.91153737,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1732162174440,39.91153737,237.11,237.04,39.91153737]
["bitfinex","SOLUSD",1732162174646,39.91153737,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1732162174934,39.91153737,237.13,237.05,23.776884]
["bitfinex","SOLUSD",1732162176318,39.91153737,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1732162176931,39.91153737,237.09,237.03,28.5]
["bitfinex","SOLUSD",1732162177533,39.91153737,237.09,237.04,23.776884]
["bitfinex","SOLUSD",1732162178727,39.91153737,237.09,237.03,6.26603312]
["bitfinex","SOLUSD",1732162178937,0.5,237.18,237.01,8.30099435]
["bitfinex","SOLUSD",1732162178938,39.91153737,237.07,237.01,8.30099435]
["bitfinex","SOLUSD",1732162179240,39.91153737,237.07,236.99,23.776884]
["bitfinex","SOLUSD",1732162179429,39.91153737,237.07,236.99,52.276884]
["bitfinex","SOLUSD",1732162180323,39.91153737,237.07,236.99,58.54291712]
["bitfinex","SOLUSD",1732162180523,39.91153737,237.05,236.99,34.76603312]
["bitfinex","SOLUSD",1732162180744,39.91153737,237.12,236.99,34.76603312]
["bitfinex","SOLUSD",1732162180745,39.91153737,237.03,236.99,34.76603312]
["bitfinex","SOLUSD",1732162181319,39.91153737,237.01,236.99,6.26603312]
["bitfinex","SOLUSD",1732162181520,39.91153737,237.0,236.98,21.806166]
["bitfinex","SOLUSD",1732162182046,39.91153737,237.0,236.93,70.36583737]
["bitfinex","SOLUSD",1732162182241,39.91153737,237.0,236.94,11.7478493]
["bitfinex","SOLUSD",1732162182427,8.37808891,238.81,236.94,11.7478493]
["bitfinex","SOLUSD",1732162182428,39.91153737,237.07,236.99,39.91153737]
["bitfinex","SOLUSD",1732162182748,39.91153737,237.1,237.03,39.91153737]
["bitfinex","SOLUSD",1732162182954,39.91153737,237.1,237.04,6.26603312]
["bitfinex","SOLUSD",1732162184367,39.91153737,237.12,237.05,63.68842137]
["bitfinex","SOLUSD",1732162184525,39.91153737,237.12,237.06,6.26603312]
["bitfinex","SOLUSD",1732162184725,24.53999189,237.13,237.06,6.26603312]
["bitfinex","SOLUSD",1732162184953,24.53999189,237.13,237.06,34.76603312]
["bitfinex","SOLUSD",1732162185936,24.53999189,237.11,237.06,28.5]
["bitfinex","SOLUSD",1732162187033,36.73399189,237.24,237.09,1.0]
["bitfinex","SOLUSD",1732162187034,24.53999189,237.1,237.09,1.0]
["bitfinex","SOLUSD",1732162187554,9.01596398,237.24,237.09,1.0]
["bitfinex","SOLUSD",1732162187555,24.53999189,237.12,237.09,1.0]
["bitfinex","SOLUSD",1732162188050,24.53999189,237.12,237.11,0.5]
["bitfinex","SOLUSD",1732162188254,24.53999189,237.12,237.09,1.0]
["bitfinex","SOLUSD",1732162188553,24.53999189,237.12,237.11,0.5]
["bitfinex","SOLUSD",1732162188757,24.53999189,237.12,237.11,1.0]
["bitfinex","SOLUSD",1732162189129,24.53999189,237.14,237.13,0.5]
["bitfinex","SOLUSD",1732162189559,24.53999189,237.14,237.13,1.0]
["bitfinex","SOLUSD",1732162189762,24.53999189,237.16,237.15,0.5]
["bitfinex","SOLUSD",1732162189963,24.53999189,237.18,237.15,0.5]
["bitfinex","SOLUSD",1732162190530,24.53999189,237.18,237.16,0.5]
["bitfinex","SOLUSD",1732162191227,9.01596398,237.24,237.16,0.5]
["bitfinex","SOLUSD",1732162191228,24.53999189,237.17,237.16,0.5]
["bitfinex","SOLUSD",1732162192033,24.53999189,237.17,237.12,1.0]
["bitfinex","SOLUSD",1732162192333,24.53999189,237.13,237.12,1.0]
["bitfinex","SOLUSD",1732162192534,24.53999189,237.16,237.14,1.0]
["bitfinex","SOLUSD",1732162192746,24.53999189,237.15,237.14,0.5]
["bitfinex","SOLUSD",1732162192942,24.53999189,237.15,237.14,1.0]
["bitfinex","SOLUSD",1732162193953,24.53999189,237.15,237.14,0.5]
["bitfinex","SOLUSD",1732162194156,9.01596398,237.24,237.14,0.5]
["bitfinex","SOLUSD",1732162194157,24.53999189,237.17,237.15,0.5]
["bitfinex","SOLUSD",1732162194337,24.53999189,237.17,237.16,0.5]
["bitfinex","SOLUSD",1732162195043,24.53999189,237.17,237.12,0.5]
["bitfinex","SOLUSD",1732162195234,24.53999189,237.13,237.12,0.5]
["bitfinex","SOLUSD",1732162195661,24.53999189,237.13,237.12,1.0]
["bitfinex","SOLUSD",1732162196558,24.53999189,237.13,237.07,8.58164693]
["bitfinex","SOLUSD",1732162196559,24.53999189,237.15,237.14,1.0]
["bitfinex","SOLUSD",1732162196852,24.53999189,237.16,237.14,1.0]
["bitfinex","SOLUSD",1732162197367,24.53999189,237.17,237.16,1.0]
["bitfinex","SOLUSD",1732162197655,24.53999189,237.17,237.16,0.5]
["bitfinex","SOLUSD",1732162197956,24.53999189,237.17,237.16,1.0]
["bitfinex","SOLUSD",1732162199236,24.53999189,237.17,237.1,28.5]
["bitfinex","SOLUSD",1732162199237,24.53999189,237.17,237.14,1.0]
["bitfinex","SOLUSD",1732162199568,9.01596398,237.24,237.14,1.0]
["bitfinex","SOLUSD",1732162199751,9.01596398,237.24,237.16,0.5]
["bitfinex","SOLUSD",1732162200061,9.01596398,237.24,237.14,1.0]
["bitfinex","SOLUSD",1732162200244,9.01596398,237.24,237.16,0.5]
["bitfinex","SOLUSD",1732162200635,9.01596398,237.24,237.16,1.0]
["bitfinex","SOLUSD",1732162200831,24.53999189,237.17,237.16,0.5]
["bitfinex","SOLUSD",1732162201334,24.53999189,237.17,237.14,0.5]
["bitfinex","SOLUSD",1732162201566,24.53999189,237.15,237.14,0.5]
["bitfinex","SOLUSD",1732162203398,24.53999189,237.15,237.1,1.0]
["bitfinex","SOLUSD",1732162203542,9.01596398,237.24,237.1,1.0]
["bitfinex","SOLUSD",1732162203543,24.53999189,237.11,237.1,1.0]
["bitfinex","SOLUSD",1732162204133,24.53999189,237.11,237.08,0.5]
["bitfinex","SOLUSD",1732162204335,24.53999189,237.09,237.08,0.5]
["bitfinex","SOLUSD",1732162204636,24.53999189,237.09,237.08,1.0]
["bitfinex","SOLUSD",1732162205037,24.53999189,237.11,237.08,0.5]
["bitfinex","SOLUSD",1732162205247,24.53999189,237.11,237.1,0.5]
["bitfinex","SOLUSD",1732162205455,24.53999189,237.11,237.1,1.0]
["bitfinex","SOLUSD",1732162205655,24.53999189,237.13,237.12,0.5]
["bitfinex","SOLUSD",1732162207143,23.776884,237.23,237.12,0.5]
["bitfinex","SOLUSD",1732162207342,33.0142,237.3,237.16,0.5]
["bitfinex","SOLUSD",1732162207568,24.53999189,237.19,237.16,0.5]
["bitfinex","SOLUSD",1732162207749,24.53999189,237.19,237.16,1.0]
["bitfinex","SOLUSD",1732162208066,24.53999189,237.17,237.16,1.0]
["bitfinex","SOLUSD",1732162208374,24.53999189,237.17,237.16,0.5]
["bitfinex","SOLUSD",1732162209269,24.53999189,237.17,237.12,1.0]
["bitfinex","SOLUSD",1732162209483,24.53999189,237.15,237.14,1.0]
["bitfinex","SOLUSD",1732162209768,24.53999189,237.15,237.14,0.5]
["bitfinex","SOLUSD",1732162209971,24.53999189,237.15,237.14,1.0]
["bitfinex","SOLUSD",1732162212049,24.53999189,237.15,237.13,0.5]
["bitfinex","SOLUSD",1732162212667,24.53999189,237.15,237.12,0.5]
["bitfinex","SOLUSD",1732162212869,24.53999189,237.13,237.1,0.5]
["bitfinex","SOLUSD",1732162213173,23.776884,237.23,237.1,1.0]
["bitfinex","SOLUSD",1732162213174,24.53999189,237.11,237.1,1.0]
["bitfinex","SOLUSD",1732162213384,24.53999189,237.13,237.12,0.5]
["bitfinex","SOLUSD",1732162213555,24.53999189,237.13,237.12,1.0]
["bitfinex","SOLUSD",1732162214245,20.98736275,237.15,237.14,1.0]
["bitfinex","SOLUSD",1732162214474,24.53999189,237.24,237.17,0.5]
["bitfinex","SOLUSD",1732162214672,24.53999189,237.18,237.17,0.5]
["bitfinex","SOLUSD",1732162215274,24.53999189,237.18,237.17,1.0]
["bitfinex","SOLUSD",1732162215862,24.53999189,237.18,237.17,0.5]
["bitfinex","SOLUSD",1732162216061,24.53999189,237.18,237.17,1.0]
["bitfinex","SOLUSD",1732162217282,33.0142,237.3,237.19,0.5]
["bitfinex","SOLUSD",1732162217283,24.53999189,237.2,237.19,0.5]
["bitfinex","SOLUSD",1732162218412,33.0142,237.3,237.19,1.0]
["bitfinex","SOLUSD",1732162218586,24.53999189,237.23,237.19,1.0]
["bitfinex","SOLUSD",1732162218990,55.45159189,237.36,237.22,0.5]
["bitfinex","SOLUSD",1732162219195,24.53999189,237.23,237.22,0.5]
["bitfinex","SOLUSD",1732162219399,24.53999189,237.23,237.2,0.5]
["bitfinex","SOLUSD",1732162219557,24.53999189,237.21,237.2,0.5]
["bitfinex","SOLUSD",1732162220181,24.53999189,237.23,237.2,0.5]
["bitfinex","SOLUSD",1732162220385,24.53999189,237.21,237.2,0.5]
["bitfinex","SOLUSD",1732162220987,24.53999189,237.21,237.19,0.5]
["bitfinex","SOLUSD",1732162221169,24.53999189,237.21,237.2,0.5]
["bitfinex","SOLUSD",1732162221972,24.53999189,237.23,237.2,0.5]
["bitfinex","SOLUSD",1732162222160,26.33837533,237.34,237.33,1.0]
["bitfinex","SOLUSD",1732162222368,24.53999189,237.41,237.38,1.0]
["bitfinex","SOLUSD",1732162222583,24.53999189,237.41,237.38,0.5]
["bitfinex","SOLUSD",1732162222784,24.53999189,237.41,237.36,1.0]
["bitfinex","SOLUSD",1732162222977,24.53999189,237.39,237.36,6.79206756]
["bitfinex","SOLUSD",1732162223182,24.53999189,237.41,237.38,1.0]
["bitfinex","SOLUSD",1732162223410,24.53999189,237.41,237.38,0.5]
["bitfinex","SOLUSD",1732162223704,24.53999189,237.39,237.34,0.5]
["bitfinex","SOLUSD",1732162223869,24.53999189,237.37,237.34,0.5]
["bitfinex","SOLUSD",1732162224467,0.5,237.5,237.36,0.5]
["bitfinex","SOLUSD",1732162224683,24.53999189,237.38,237.36,6.22863743]
["bitfinex","SOLUSD",1732162224894,24.53999189,237.38,237.31,21.3531481]
["bitfinex","SOLUSD",1732162225075,33.3961,237.47,237.31,12.8144]
["bitfinex","SOLUSD",1732162225076,24.53999189,237.34,237.31,12.8144]
["bitfinex","SOLUSD",1732162225276,24.53999189,237.36,237.33,0.5]
["bitfinex","SOLUSD",1732162225477,32.8961,237.47,237.31,0.5]
["bitfinex","SOLUSD",1732162225478,33.3961,237.47,237.31,0.5]
["bitfinex","SOLUSD",1732162225680,0.5,237.43,237.33,5.72725534]
["bitfinex","SOLUSD",1732162225867,24.53999189,237.36,237.33,5.72725534]
["bitfinex","SOLUSD",1732162226068,24.53999189,237.34,237.3,0.5]
["bitfinex","SOLUSD",1732162226374,0.9653634,237.4,237.28,0.5]
["bitfinex","SOLUSD",1732162226574,24.53999189,237.32,237.3,0.5]
["bitfinex","SOLUSD",1732162227182,24.53999189,237.32,237.27,0.5]
["bitfinex","SOLUSD",1732162227500,24.53999189,237.3,237.27,0.5]
["bitfinex","SOLUSD",1732162227986,24.53999189,237.32,237.27,0.5]
["bitfinex","SOLUSD",1732162228177,24.53999189,237.34,237.29,0.5]
["bitfinex","SOLUSD",1732162228379,0.4653634,237.4,237.32,0.5]
["bitfinex","SOLUSD",1732162228599,24.53999189,237.35,237.32,0.5]
["bitfinex","SOLUSD",1732162228773,24.53999189,237.37,237.32,0.5]
["bitfinex","SOLUSD",1732162228973,24.53999189,237.37,237.36,0.5]
["bitfinex","SOLUSD",1732162229176,24.53999189,237.39,237.36,0.5]
["bitfinex","SOLUSD",1732162229386,24.53999189,237.37,237.34,0.5]
["bitfinex","SOLUSD",1732162229582,24.53999189,237.35,237.34,0.5]
["bitfinex","SOLUSD",1732162229789,24.53999189,237.37,237.34,0.5]
["bitfinex","SOLUSD",1732162230099,24.53999189,237.39,237.38,0.5]
["bitfinex","SOLUSD",1732162230603,24.53999189,237.39,237.36,0.5]
["bitfinex","SOLUSD",1732162230781,24.53999189,237.39,237.38,0.5]
["bitfinex","SOLUSD",1732162231106,0.4653634,237.4,237.38,0.5]
["bitfinex","SOLUSD",1732162231704,24.53999189,237.39,237.32,53.03999189]
["bitfinex","SOLUSD",1732162231900,0.4653634,237.4,237.34,24.53999189]
["bitfinex","SOLUSD",1732162232199,0.4653634,237.4,237.35,10.98935221]
["bitfinex","SOLUSD",1732162232384,0.4653634,237.4,237.35,34.22725534]
["bitfinex","SOLUSD",1732162232575,0.4653634,237.4,237.36,5.26209687]
["bitfinex","SOLUSD",1732162232776,0.4653634,237.4,237.37,5.72725534]
["bitfinex","SOLUSD",1732162232972,0.4653634,237.4,237.37,39.48935221]
["bitfinex","SOLUSD",1732162233201,0.4653634,237.4,237.38,5.26209687]
["bitfinex","SOLUSD",1732162233440,0.4653634,237.4,237.38,10.98935221]
["bitfinex","SOLUSD",1732162233909,0.4653634,237.4,237.38,28.5]
["bitfinex","SOLUSD",1732162234277,0.4653634,237.4,237.37,12.8966]
["bitfinex","SOLUSD",1732162234683,0.4653634,237.4,237.38,5.26209687]
["bitfinex","SOLUSD",1732162234986,0.4653634,237.4,237.37,18.62385534]
["bitfinex","SOLUSD",1732162235504,0.4653634,237.4,237.37,24.14595221]
["bitfinex","SOLUSD",1732162235692,0.4653634,237.4,237.38,11.24935221]
["bitfinex","SOLUSD",1732162236599,0.4653634,237.4,237.37,12.8966]
["bitfinex","SOLUSD",1732162236986,0.4653634,237.4,237.34,28.5]
["bitfinex","SOLUSD",1732162237393,0.4653634,237.4,237.35,11.49490776]
["bitfinex","SOLUSD",1732162237792,24.53999189,237.39,237.34,28.5]
["bitfinex","SOLUSD",1732162238114,24.53999189,237.37,237.33,5.0406382]
["bitfinex","SOLUSD",1732162238312,24.53999189,237.37,237.31,12.334]
["bitfinex","SOLUSD",1732162238520,24.53999189,237.33,237.28,5.0406382]
["bitfinex","SOLUSD",1732162238816,0.4653634,237.4,237.27,36.86183693]
["bitfinex","SOLUSD",1732162238990,24.53999189,237.34,237.27,36.86183693]
["bitfinex","SOLUSD",1732162239186,24.53999189,237.34,237.27,72.89673658]
["bitfinex","SOLUSD",1732162239406,24.53999189,237.39,237.31,24.53999189]
["bitfinex","SOLUSD",1732162239697,24.53999189,237.37,237.31,5.72725534]
["bitfinex","SOLUSD",1732162240397,24.53999189,237.39,237.31,30.26724723]
["bitfinex","SOLUSD",1732162240594,0.4653634,237.4,237.32,5.72725534]
["bitfinex","SOLUSD",1732162240811,0.4653634,237.4,237.32,35.30788543]
["bitfinex","SOLUSD",1732162240993,25.00535529,237.4,237.32,35.30788543]
["bitfinex","SOLUSD",1732162241810,24.53999189,237.37,237.32,10.76789354]
["bitfinex","SOLUSD",1732162242114,24.53999189,237.37,237.32,5.0406382]
["bitfinex","SOLUSD",1732162242416,24.53999189,237.33,237.27,36.86183693]
["bitfinex","SOLUSD",1732162242799,0.4653634,237.4,237.27,36.86183693]
["bitfinex","SOLUSD",1732162243093,24.53999189,237.33,237.27,28.5]
["bitfinex","SOLUSD",1732162243922,24.53999189,237.29,237.25,5.0406382]
["bitfinex","SOLUSD",1732162244097,24.53999189,237.27,237.21,5.72725534]
["bitfinex","SOLUSD",1732162244300,24.53999189,237.22,237.16,33.5406382]
["bitfinex","SOLUSD",1732162244901,0.5,237.34,237.16,58.08063009]
["bitfinex","SOLUSD",1732162245101,24.53999189,237.23,237.16,63.80788543]
["bitfinex","SOLUSD",1732162245415,24.53999189,237.23,237.17,5.72725534]
["bitfinex","SOLUSD",1732162246121,24.53999189,237.21,237.17,5.72725534]
["bitfinex","SOLUSD",1732162246424,24.53999189,237.19,237.09,13.1092]
["bitfinex","SOLUSD",1732162246599,57.82659189,237.24,237.08,28.5]
["bitfinex","SOLUSD",1732162246600,24.53999189,237.12,237.08,28.5]
["bitfinex","SOLUSD",1732162246796,1.0,237.23,237.07,8.55530115]
["bitfinex","SOLUSD",1732162246797,24.53999189,237.1,237.07,37.05530115]
["bitfinex","SOLUSD",1732162246995,24.53999189,237.08,237.07,8.55530115]
["bitfinex","SOLUSD",1732162247196,24.53999189,237.08,237.0,5.72725534]
["bitfinex","SOLUSD",1732162247409,24.53999189,237.1,237.02,24.53999189]
["bitfinex","SOLUSD",1732162247722,24.53999189,237.08,237.0,58.76724723]
["bitfinex","SOLUSD",1732162247920,24.53999189,237.08,237.02,5.72725534]
["bitfinex","SOLUSD",1732162248889,24.53999189,237.06,237.02,5.72725534]
["bitfinex","SOLUSD",1732162249409,24.53999189,237.08,237.02,5.72725534]
["bitfinex","SOLUSD",1732162249994,24.53999189,237.05,237.02,5.72725534]
["bitfinex","SOLUSD",1732162250192,24.53999189,237.09,237.0,53.03999189]
["bitfinex","SOLUSD",1732162250392,24.53999189,237.07,237.01,10.26450465]
["bitfinex","SOLUSD",1732162251015,24.53999189,237.11,237.02,24.53999189]
["bitfinex","SOLUSD",1732162251324,24.53999189,237.15,237.06,24.53999189]
["bitfinex","SOLUSD",1732162251621,24.53999189,237.15,237.07,11.49469537]
["bitfinex","SOLUSD",1732162251917,24.53999189,237.17,237.09,12.0397]
["bitfinex","SOLUSD",1732162252117,24.53999189,237.19,237.11,24.53999189]
["bitfinex","SOLUSD",1732162252330,24.53999189,237.17,237.11,28.5]
["bitfinex","SOLUSD",1732162252919,57.82659189,237.24,237.11,28.5]
["bitfinex","SOLUSD",1732162252920,24.53999189,237.19,237.11,28.5]
["bitfinex","SOLUSD",1732162253118,24.53999189,237.19,237.11,34.22725534]
["bitfinex","SOLUSD",1732162253327,24.53999189,237.19,237.11,58.76724723]
["bitfinex","SOLUSD",1732162253507,24.53999189,237.19,237.11,64.53468726]
["bitfinex","SOLUSD",1732162254121,24.53999189,237.19,237.12,11.49469537]
["bitfinex","SOLUSD",1732162255400,24.53999189,237.21,237.13,24.53999189]
["bitfinex","SOLUSD",1732162255624,24.53999189,237.23,237.15,24.53999189]
["bitfinex","SOLUSD",1732162255955,24.53999189,237.23,237.16,5.72725534]
["bitfinex","SOLUSD",1732162256117,24.53999189,237.23,237.16,34.22725534]
["bitfinex","SOLUSD",1732162256421,25.03999189,237.36,237.17,24.53999189]
["bitfinex","SOLUSD",1732162256422,24.53999189,237.25,237.17,24.53999189]
["bitfinex","SOLUSD",1732162256723,24.53999189,237.25,237.17,58.80743192]
["bitfinex","SOLUSD",1732162257224,24.53999189,237.25,237.17,34.26744003]
["bitfinex","SOLUSD",1732162257416,24.53999189,237.21,237.17,34.26744003]
["bitfinex","SOLUSD",1732162257622,24.53999189,237.21,237.17,28.5]
["bitfinex","SOLUSD",1732162259925,24.53999189,237.19,237.17,28.5]
["bitfinex","SOLUSD",1732162260312,24.53999189,237.19,237.11,28.5]
["bitfinex","SOLUSD",1732162260525,24.53999189,237.12,237.04,12.9328]
["bitfinex","SOLUSD",1732162260827,0.5,237.17,237.04,12.9328]
["bitfinex","SOLUSD",1732162261032,23.776884,237.16,236.99,8.39678098]
["bitfinex","SOLUSD",1732162261205,23.776884,237.16,236.99,28.5]
["bitfinex","SOLUSD",1732162261401,0.5,237.12,236.98,28.5]
["bitfinex","SOLUSD",1732162261738,23.776884,237.13,236.98,34.22725534]
["bitfinex","SOLUSD",1732162261911,24.53999189,237.08,236.99,16.03194468]
["bitfinex","SOLUSD",1732162262227,24.53999189,237.08,236.99,69.07193657]
["bitfinex","SOLUSD",1732162262730,24.53999189,237.01,236.94,37.00782948]
["bitfinex","SOLUSD",1732162263026,23.776884,237.14,236.99,24.53999189]
["bitfinex","SOLUSD",1732162263027,24.53999189,237.07,236.99,24.53999189]
["bitfinex","SOLUSD",1732162263208,23.776884,237.14,236.99,24.53999189]
["bitfinex","SOLUSD",1732162263209,24.53999189,237.1,237.01,24.53999189]
["bitfinex","SOLUSD",1732162263414,24.53999189,237.1,237.02,11.49469537]
["bitfinex","SOLUSD",1732162264144,24.53999189,237.1,237.02,39.99469537]
["bitfinex","SOLUSD",1732162265009,24.53999189,237.08,237.02,39.99469537]
["bitfinex","SOLUSD",1732162265514,23.776884,237.18,237.02,39.99469537]
["bitfinex","SOLUSD",1732162265846,24.53999189,237.13,237.05,24.53999189]
["bitfinex","SOLUSD",1732162266038,24.53999189,237.15,237.07,24.53999189]
["bitfinex","SOLUSD",1732162266335,24.53999189,237.15,237.08,11.49469537]
["bitfinex","SOLUSD",1732162267335,24.53999189,237.17,237.09,29.0772412]
["bitfinex","SOLUSD",1732162267639,24.53999189,237.17,237.1,11.42615648]
["bitfinex","SOLUSD",1732162267937,24.53999189,237.17,237.1,34.22725534]
["bitfinex","SOLUSD",1732162269234,24.53999189,237.15,237.1,28.5]
["bitfinex","SOLUSD",1732162269427,24.53999189,237.12,237.09,28.5]
["bitfinex","SOLUSD",1732162269740,24.53999189,237.12,237.06,12.3333]
["bitfinex","SOLUSD",1732162269741,24.53999189,237.12,237.06,40.8333]
["bitfinex","SOLUSD",1732162270237,24.53999189,237.1,237.06,40.8333]
["bitfinex","SOLUSD",1732162270641,24.53999189,237.08,237.03,34.19890114]
["bitfinex","SOLUSD",1732162270818,24.53999189,237.04,237.03,28.5]
["bitfinex","SOLUSD",1732162271314,24.53999189,237.06,237.03,28.5]
["bitfinex","SOLUSD",1732162271517,24.53999189,237.06,237.03,34.22725534]
["bitfinex","SOLUSD",1732162271816,24.53999189,237.04,237.03,28.5]
["bitfinex","SOLUSD",1732162272017,24.53999189,237.04,237.0,40.7435]
["bitfinex","SOLUSD",1732162273025,24.53999189,237.08,237.01,30.26724723]
["bitfinex","SOLUSD",1732162273342,24.53999189,237.1,237.01,35.96614837]
["bitfinex","SOLUSD",1732162274228,24.53999189,237.1,237.03,24.53999189]
["bitfinex","SOLUSD",1732162274543,24.53999189,237.1,237.03,30.26724723]
["bitfinex","SOLUSD",1732162275149,24.53999189,237.1,237.03,58.76724723]
["bitfinex","SOLUSD",1732162275722,24.53999189,237.08,237.03,34.22725534]
["bitfinex","SOLUSD",1732162275923,24.53999189,237.06,237.03,28.5]
["bitfinex","SOLUSD",1732162276143,24.53999189,237.04,237.03,28.5]
["bitfinex","SOLUSD",1732162276339,24.53999189,237.04,237.0,40.7435]
["bitfinex","SOLUSD",1732162276526,24.53999189,237.02,237.0,40.7435]
["bitfinex","SOLUSD",1732162276923,24.53999189,237.04,237.0,40.7435]
["bitfinex","SOLUSD",1732162277341,24.53999189,237.04,237.01,5.72725534]
["bitfinex","SOLUSD",1732162277848,24.53999189,237.07,237.01,5.72725534]
["bitfinex","SOLUSD",1732162278024,24.53999189,237.08,237.01,34.22725534]
["bitfinex","SOLUSD",1732162278749,24.53999189,237.08,237.01,39.92615648]
["bitfinex","SOLUSD",1732162278923,24.53999189,237.06,237.01,39.92615648]
["bitfinex","SOLUSD",1732162279120,24.53999189,237.08,237.01,28.5]
["bitfinex","SOLUSD",1732162279430,24.53999189,237.12,237.04,24.53999189]
["bitfinex","SOLUSD",1732162279620,24.53999189,237.12,237.05,5.72725534]
["bitfinex","SOLUSD",1732162279816,24.53999189,237.15,237.09,24.53999189]
["bitfinex","SOLUSD",1732162280021,24.53999189,237.17,237.1,5.72725534]
["bitfinex","SOLUSD",1732162280221,24.53999189,237.15,237.09,28.5]
["bitfinex","SOLUSD",1732162280446,31.3387,237.23,237.09,28.5]
["bitfinex","SOLUSD",1732162280447,24.53999189,237.13,237.09,28.5]
["bitfinex","SOLUSD",1732162280949,31.3387,237.23,237.09,28.5]
["bitfinex","SOLUSD",1732162281134,24.53999189,237.12,237.09,28.5]
["bitfinex","SOLUSD",1732162281331,24.53999189,237.16,237.09,28.5]
["bitfinex","SOLUSD",1732162281537,24.53174796,237.17,237.09,58.7590033]
["bitfinex","SOLUSD",1732162282046,24.53174796,237.17,237.1,11.42615648]
["bitfinex","SOLUSD",1732162282252,24.53174796,237.23,237.15,24.53174796]
["bitfinex","SOLUSD",1732162282450,24.53174796,237.19,237.15,28.5]
["bitfinex","SOLUSD",1732162283723,32.286,237.29,237.15,64.45790444]
["bitfinex","SOLUSD",1732162283724,24.53174796,237.23,237.15,64.45790444]
["bitfinex","SOLUSD",1732162284053,24.53174796,237.17,237.11,40.5602]
["bitfinex","SOLUSD",1732162284234,24.53174796,237.14,237.11,40.5602]
["bitfinex","SOLUSD",1732162284942,24.53174796,237.12,237.11,40.5602]
["bitfinex","SOLUSD",1732162285127,24.5430743,237.12,237.11,28.5]
["bitfinex","SOLUSD",1732162285323,24.5430743,237.12,237.07,28.5]
["bitfinex","SOLUSD",1732162285530,24.5430743,237.1,237.07,28.5]
["bitfinex","SOLUSD",1732162286158,24.5430743,237.08,237.07,28.5]
["bitfinex","SOLUSD",1732162286337,24.5430743,237.08,237.06,28.5]
["bitfinex","SOLUSD",1732162286659,24.5430743,237.08,237.02,28.5]
["bitfinex","SOLUSD",1732162286953,24.5430743,237.04,237.02,28.5]
["bitfinex","SOLUSD",1732162287127,24.5430743,237.04,237.0,34.19890114]
["bitfinex","SOLUSD",1732162287328,24.5430743,237.02,237.0,34.19890114]
["bitfinex","SOLUSD",1732162288052,24.5430743,237.02,237.0,5.69890114]
["bitfinex","SOLUSD",1732162288736,24.5430743,237.02,236.96,28.5]
["bitfinex","SOLUSD",1732162288928,1.0,237.11,236.96,28.5]
["bitfinex","SOLUSD",1732162288929,24.5430743,236.97,236.96,28.5]
["bitfinex","SOLUSD",1732162289130,24.5430743,236.97,236.93,5.69890114]
["bitfinex","SOLUSD",1732162289428,24.5430743,236.94,236.89,28.5]
["bitfinex","SOLUSD",1732162289729,24.5430743,236.94,236.91,5.69890114]
["bitfinex","SOLUSD",1732162289932,24.5430743,236.92,236.91,5.69890114]
["bitfinex","SOLUSD",1732162291450,24.5430743,236.96,236.91,11.42615648]
["bitfinex","SOLUSD",1732162291651,24.5430743,236.96,236.89,28.5]
["bitfinex","SOLUSD",1732162291652,24.5430743,236.98,236.92,11.42615648]
["bitfinex","SOLUSD",1732162292253,24.5430743,236.96,236.92,11.42615648]
["bitfinex","SOLUSD",1732162293249,24.5430743,236.96,236.92,39.92615648]
["bitfinex","SOLUSD",1732162293955,30.2851,237.07,236.93,24.5430743]
["bitfinex","SOLUSD",1732162293956,24.5430743,237.0,236.93,24.5430743]
["bitfinex","SOLUSD",1732162294253,24.5430743,237.0,236.94,11.42615648]
["bitfinex","SOLUSD",1732162294749,24.5430743,237.12,236.94,11.42615648]
["bitfinex","SOLUSD",1732162294750,24.5430743,237.02,236.94,11.42615648]
["bitfinex","SOLUSD",1732162294959,24.5430743,237.02,236.95,24.5430743]
["bitfinex","SOLUSD",1732162295337,24.5430743,237.02,236.95,30.24197544]
["bitfinex","SOLUSD",1732162295537,24.5430743,237.02,236.96,5.69890114]
["bitfinex","SOLUSD",1732162296260,24.5430743,237.06,236.97,30.27032964]
["bitfinex","SOLUSD",1732162296457,24.5430743,237.06,236.99,24.5430743]
["bitfinex","SOLUSD",1732162296629,30.2851,237.13,237.01,24.5430743]
["bitfinex","SOLUSD",1732162296630,24.5430743,237.08,237.01,24.5430743]
["bitfinex","SOLUSD",1732162296829,24.5430743,237.1,237.03,24.5430743]
["bitfinex","SOLUSD",1732162297049,24.5430743,237.12,237.04,11.42615648]
["bitfinex","SOLUSD",1732162297431,24.5430743,237.1,237.04,11.42615648]
["bitfinex","SOLUSD",1732162298256,24.5430743,237.1,237.03,28.5]
["bitfinex","SOLUSD",1732162298257,24.5430743,237.08,237.03,28.5]
["bitfinex","SOLUSD",1732162298451,24.5430743,237.06,237.03,28.5]
["bitfinex","SOLUSD",1732162298765,24.5430743,237.04,237.03,28.5]
["bitfinex","SOLUSD",1732162298941,24.5430743,237.04,237.0,41.5287]
["bitfinex","SOLUSD",1732162299660,24.5430743,237.02,236.98,34.22725534]
["bitfinex","SOLUSD",1732162300751,24.5430743,237.04,236.98,34.22725534]
["bitfinex","SOLUSD",1732162301164,24.5430743,237.02,236.98,34.22725534]
["bitfinex","SOLUSD",1732162301463,24.5430743,237.02,236.97,5.24354003]
["bitfinex","SOLUSD",1732162301464,24.5430743,237.0,236.97,28.5]
["bitfinex","SOLUSD",1732162301631,24.5430743,236.98,236.97,28.5]
["bitfinex","SOLUSD",1732162301831,24.5430743,236.98,236.92,34.22725534]
["bitfinex","SOLUSD",1732162302035,24.5430743,236.96,236.92,34.22725534]
["bitfinex","SOLUSD",1732162303359,24.5430743,236.96,236.92,28.5]
["bitfinex","SOLUSD",1732162303754,24.5430743,236.94,236.9,28.5]
["bitfinex","SOLUSD",1732162304061,24.5430743,236.93,236.9,28.5]
["bitfinex","SOLUSD",1732162304437,24.5430743,236.91,236.9,28.5]
["bitfinex","SOLUSD",1732162305359,24.5430743,236.95,236.9,28.5]
["bitfinex","SOLUSD",1732162305768,24.5430743,236.97,236.91,5.72725534]
["bitfinex","SOLUSD",1732162306492,12.5679,237.08,236.91,30.27032964]
["bitfinex","SOLUSD",1732162306776,24.5430743,236.99,236.91,58.77032964]
["bitfinex","SOLUSD",1732162307152,12.5679,237.08,236.91,58.77032964]
["bitfinex","SOLUSD",1732162307458,24.5430743,237.01,236.93,24.5430743]
["bitfinex","SOLUSD",1732162307674,24.5430743,237.01,236.94,5.72725534]
["bitfinex","SOLUSD",1732162307875,24.5430743,237.01,236.94,34.22725534]
["bitfinex","SOLUSD",1732162308176,32.6059,237.13,236.99,24.5430743]
["bitfinex","SOLUSD",1732162308378,32.6059,237.13,237.0,5.72725534]
["bitfinex","SOLUSD",1732162308379,24.5430743,237.07,237.0,5.72725534]
["bitfinex","SOLUSD",1732162308564,24.5430743,237.07,237.0,34.22725534]
["bitfinex","SOLUSD",1732162310263,32.6059,237.13,237.0,34.22725534]
["bitfinex","SOLUSD",1732162310566,24.5430743,237.08,237.0,39.47079537]
["bitfinex","SOLUSD",1732162311401,23.776884,237.12,237.0,39.47079537]
["bitfinex","SOLUSD",1732162311553,24.5430743,237.06,237.0,28.5]
["bitfinex","SOLUSD",1732162312553,24.5430743,237.04,237.0,28.5]
["bitfinex","SOLUSD",1732162312977,24.5430743,237.06,237.0,28.5]
["bitfinex","SOLUSD",1732162313790,23.776884,237.12,237.0,34.22725534]
["bitfinex","SOLUSD",1732162314074,24.5430743,237.08,237.01,5.72725534]
["bitfinex","SOLUSD",1732162314267,24.5430743,237.06,237.01,5.72725534]
["bitfinex","SOLUSD",1732162314670,24.5430743,237.06,237.01,28.5]
["bitfinex","SOLUSD",1732162317095,24.5430743,237.02,237.01,28.5]
["bitfinex","SOLUSD",1732162317254,24.5430743,237.02,236.95,44.00804468]
["bitfinex","SOLUSD",1732162317457,24.5430743,236.98,236.95,28.5]
["bitfinex","SOLUSD",1732162317667,24.5430743,236.96,236.95,28.5]
["bitfinex","SOLUSD",1732162317984,24.5430743,236.96,236.92,28.5]
["bitfinex","SOLUSD",1732162318279,24.5430743,236.93,236.92,28.5]
["bitfinex","SOLUSD",1732162318487,24.5430743,236.95,236.92,28.5]
["bitfinex","SOLUSD",1732162318778,24.5430743,236.98,236.92,39.47079537]
["bitfinex","SOLUSD",1732162318981,24.5430743,236.98,236.93,5.24354003]
["bitfinex","SOLUSD",1732162319854,24.5430743,236.98,236.92,28.5]
["bitfinex","SOLUSD",1732162320683,23.776884,237.06,236.92,28.5]
["bitfinex","SOLUSD",1732162320684,24.5430743,236.94,236.92,28.5]
["bitfinex","SOLUSD",1732162321468,23.776884,237.06,236.92,28.5]
["bitfinex","SOLUSD",1732162321793,24.5430743,236.99,236.93,10.97079537]
["bitfinex","SOLUSD",1732162321976,24.5430743,236.97,236.93,39.47079537]
["bitfinex","SOLUSD",1732162322168,24.5430743,236.97,236.93,28.5]
["bitfinex","SOLUSD",1732162323856,24.5430743,236.99,236.93,28.5]
["bitfinex","SOLUSD",1732162324058,24.5430743,237.03,236.95,24.5430743]
["bitfinex","SOLUSD",1732162324292,24.5430743,237.03,236.96,10.97079537]
["bitfinex","SOLUSD",1732162324458,24.5430743,237.03,236.96,39.47079537]
["bitfinex","SOLUSD",1732162324790,24.5430743,237.05,236.97,24.5430743]
["bitfinex","SOLUSD",1732162325085,24.5430743,237.05,236.97,53.0430743]
["bitfinex","SOLUSD",1732162325471,24.5430743,237.05,236.98,5.72725534]
["bitfinex","SOLUSD",1732162326082,24.5430743,237.01,236.98,5.72725534]
["bitfinex","SOLUSD",1732162326271,24.5430743,237.01,236.97,28.5]
["bitfinex","SOLUSD",1732162327490,23.776884,237.11,236.97,28.5]
["bitfinex","SOLUSD",1732162327779,23.776884,237.11,236.93,33.03724931]
["bitfinex","SOLUSD",1732162327780,24.5430743,236.98,236.93,33.03724931]
["bitfinex","SOLUSD",1732162327989,24.5430743,236.94,236.86,12.7607]
["bitfinex","SOLUSD",1732162328159,24.5430743,236.91,236.86,41.2607]
["bitfinex","SOLUSD",1732162328359,24.5430743,236.89,236.86,41.2607]
["bitfinex","SOLUSD",1732162328770,24.5430743,236.91,236.86,46.98795534]
["bitfinex","SOLUSD",1732162328977,24.5430743,236.91,236.87,5.72725534]
["bitfinex","SOLUSD",1732162330472,24.5430743,236.91,236.86,41.2607]
["bitfinex","SOLUSD",1732162330789,24.5430743,236.89,236.86,41.2607]
["bitfinex","SOLUSD",1732162330982,24.5430743,236.87,236.86,28.5]
["bitfinex","SOLUSD",1732162331490,24.5430743,236.87,236.81,33.74354003]
["bitfinex","SOLUSD",1732162331691,24.5430743,236.84,236.81,28.5]
["bitfinex","SOLUSD",1732162332185,0.5,236.97,236.82,5.24354003]
["bitfinex","SOLUSD",1732162332382,24.5430743,236.87,236.82,39.47079537]
["bitfinex","SOLUSD",1732162332694,24.5430743,236.87,236.83,20.0]
["bitfinex","SOLUSD",1732162333098,23.776884,236.99,236.84,5.24354003]
["bitfinex","SOLUSD",1732162333099,24.5430743,236.91,236.84,5.24354003]
["bitfinex","SOLUSD",1732162333389,24.5430743,236.91,236.85,20.0]
["bitfinex","SOLUSD",1732162333593,23.776884,236.99,236.85,30.97079537]
["bitfinex","SOLUSD",1732162333900,24.5430743,236.91,236.85,59.47079537]
["bitfinex","SOLUSD",1732162334069,24.5430743,236.95,236.88,24.5430743]
["bitfinex","SOLUSD",1732162334391,24.5430743,236.97,236.91,20.0]
["bitfinex","SOLUSD",1732162334587,24.5430743,236.97,236.91,48.5]
["bitfinex","SOLUSD",1732162334977,0.5,237.07,236.91,48.5]
["bitfinex","SOLUSD",1732162335179,24.5430743,236.97,236.91,48.5]
["bitfinex","SOLUSD",1732162335491,24.5430743,236.92,236.91,48.5]
["bitfinex","SOLUSD",1732162336080,1.0,237.04,236.91,48.5]
["bitfinex","SOLUSD",1732162336284,24.5430743,236.96,236.91,54.22725534]
["bitfinex","SOLUSD",1732162336465,24.5430743,236.96,236.93,20.0]
["bitfinex","SOLUSD",1732162337189,24.5430743,236.94,236.82,28.5]
["bitfinex","SOLUSD",1732162337393,24.5430743,236.85,236.82,28.5]
["bitfinex","SOLUSD",1732162338267,24.5430743,236.83,236.78,39.47079537]
["bitfinex","SOLUSD",1732162338521,24.5430743,236.79,236.78,28.5]
["bitfinex","SOLUSD",1732162338690,24.5430743,236.81,236.78,28.5]
["bitfinex","SOLUSD",1732162339973,24.5430743,236.83,236.78,28.5]
["bitfinex","SOLUSD",1732162340295,24.5430743,236.83,236.79,20.0]
["bitfinex","SOLUSD",1732162340789,24.5430743,236.81,236.79,20.0]
["bitfinex","SOLUSD",1732162341173,23.776884,236.87,236.79,20.0]
["bitfinex","SOLUSD",1732162341380,24.5430743,236.82,236.79,20.0]
["bitfinex","SOLUSD",1732162342375,24.5430743,236.82,236.79,48.5]
["bitfinex","SOLUSD",1732162342597,1.0,236.95,236.79,48.5]
["bitfinex","SOLUSD",1732162342891,28.7624743,237.0,236.81,20.0]
["bitfinex","SOLUSD",1732162342892,24.5430743,236.86,236.81,20.0]
["bitfinex","SOLUSD",1732162343101,24.5430743,236.86,236.82,5.72725534]
["bitfinex","SOLUSD",1732162343289,24.5430743,236.88,236.83,20.0]
["bitfinex","SOLUSD",1732162343500,24.5430743,236.92,236.84,10.97079537]
["bitfinex","SOLUSD",1732162343802,24.5430743,236.92,236.85,20.0]
["bitfinex","SOLUSD",1732162344202,24.5430743,236.92,236.85,48.5]
["bitfinex","SOLUSD",1732162344492,24.5430743,236.9,236.85,48.5]
["bitfinex","SOLUSD",1732162344872,24.5430743,236.86,236.85,48.5]
["bitfinex","SOLUSD",1732162345072,24.5430743,236.86,236.77,5.72725534]
["bitfinex","SOLUSD",1732162345277,24.5430743,236.81,236.77,34.22725534]
["bitfinex","SOLUSD",1732162346092,24.5430743,236.81,236.77,28.5]
["bitfinex","SOLUSD",1732162346299,24.5430743,236.79,236.77,28.5]
["bitfinex","SOLUSD",1732162346665,24.5430743,236.88,236.77,28.5]
["bitfinex","SOLUSD",1732162346885,24.5430743,236.78,236.77,28.5]
["bitfinex","SOLUSD",1732162347689,24.5430743,236.78,236.77,48.5]
["bitfinex","SOLUSD",1732162348369,24.5430743,236.78,236.75,20.0]
["bitfinex","SOLUSD",1732162351379,24.5430743,236.88,236.75,20.0]
["bitfinex","SOLUSD",1732162351380,24.5430743,236.76,236.75,20.0]
["bitfinex","SOLUSD",1732162351998,23.776884,236.88,236.75,44.5430743]
["bitfinex","SOLUSD",1732162352169,10.5478,237.02,236.75,44.5430743]
["bitfinex","SOLUSD",1732162352170,24.5430743,236.83,236.75,84.01386967]
["bitfinex","SOLUSD",1732162352372,24.5430743,236.83,236.76,5.72725534]
["bitfinex","SOLUSD",1732162352597,24.5430743,236.83,236.77,20.0]
["bitfinex","SOLUSD",1732162352893,24.5430743,236.83,236.79,20.0]
["bitfinex","SOLUSD",1732162353551,13.8094,236.94,236.79,34.22725534]
["bitfinex","SOLUSD",1732162353552,24.5430743,236.85,236.79,34.22725534]
["bitfinex","SOLUSD",1732162353992,24.5430743,236.85,236.8,20.0]
["bitfinex","SOLUSD",1732162354194,24.5430743,236.85,236.8,48.5]
["bitfinex","SOLUSD",1732162354401,24.5430743,236.83,236.8,48.5]
["bitfinex","SOLUSD",1732162355502,24.5430743,236.83,236.8,54.22725534]
["bitfinex","SOLUSD",1732162355671,24.5430743,236.85,236.8,54.22725534]
["bitfinex","SOLUSD",1732162355999,24.5430743,236.83,236.82,20.0]
["bitfinex","SOLUSD",1732162356688,24.5430743,236.83,236.81,20.0]
["bitfinex","SOLUSD",1732162358885,24.5430743,236.83,236.8,28.5]
["bitfinex","SOLUSD",1732162359079,24.5430743,236.81,236.8,28.5]
["bitfinex","SOLUSD",1732162360111,24.5430743,236.81,236.8,48.5]
["bitfinex","SOLUSD",1732162361509,24.5430743,236.83,236.81,20.0]
["bitfinex","SOLUSD",1732162361804,24.5430743,236.83,236.81,48.5]
["bitfinex","SOLUSD",1732162361983,24.5430743,236.83,236.81,28.5]
["bitfinex","SOLUSD",1732162362402,24.5430743,236.83,236.69,41.1956]
["bitfinex","SOLUSD",1732162362708,24.5430743,236.7,236.69,41.1956]
["bitfinex","SOLUSD",1732162363302,24.5430743,236.7,236.69,28.5]
["bitfinex","SOLUSD",1732162363991,33.257,236.85,236.69,28.5]
["bitfinex","SOLUSD",1732162364196,24.5430743,236.74,236.69,33.06788626]
["bitfinex","SOLUSD",1732162364497,24.5430743,236.72,236.7,4.9888964]
["bitfinex","SOLUSD",1732162364701,24.5430743,236.72,236.69,28.5]
["bitfinex","SOLUSD",1732162364896,23.776884,236.84,236.69,28.5]
["bitfinex","SOLUSD",1732162364897,24.5430743,236.7,236.69,28.5]
["bitfinex","SOLUSD",1732162365293,24.5430743,236.7,236.66,28.5]
["bitfinex","SOLUSD",1732162365488,24.5430743,236.67,236.66,28.5]
["bitfinex","SOLUSD",1732162366515,24.5430743,236.67,236.66,48.5]
["bitfinex","SOLUSD",1732162369394,24.5430743,236.68,236.67,20.0]
["bitfinex","SOLUSD",1732162372816,15.39718887,236.68,236.67,20.0]
["bitfinex","SOLUSD",1732162373310,15.39718887,236.68,236.67,48.5]
["bitfinex","SOLUSD",1732162373609,23.776884,236.67,236.58,0.4653634]
["bitfinex","SOLUSD",1732162373800,15.39718887,236.59,236.58,0.4653634]
["bitfinex","SOLUSD",1732162375508,39.17407287,236.59,236.58,0.4653634]
["bitfinex","SOLUSD",1732162375688,15.39718887,236.49,236.48,4.9888964]
["bitfinex","SOLUSD",1732162375891,15.39718887,236.49,236.48,12.65678266]
["bitfinex","SOLUSD",1732162376714,24.66699395,236.49,236.48,12.65678266]
["bitfinex","SOLUSD",1732162377586,24.66699395,236.49,236.48,7.66788626]
["bitfinex","SOLUSD",1732162377995,24.66699395,236.49,236.48,23.1]
["bitfinex","SOLUSD",1732162378318,24.66699395,236.49,236.48,3.1]
["bitfinex","SOLUSD",1732162380814,24.66699395,236.49,236.43,20.0]
["bitfinex","SOLUSD",1732162381016,24.66699395,236.44,236.42,8.0888964]
["bitfinex","SOLUSD",1732162381197,24.66699395,236.44,236.42,3.1]
["bitfinex","SOLUSD",1732162381514,24.66699395,236.46,236.43,4.9888964]
["bitfinex","SOLUSD",1732162381719,30.7231,236.6,236.43,4.9888964]
["bitfinex","SOLUSD",1732162381720,24.66699395,236.48,236.46,3.1]
["bitfinex","SOLUSD",1732162382818,24.66699395,236.49,236.47,17.4950964]
["bitfinex","SOLUSD",1732162382990,30.7231,236.6,236.47,17.4950964]
["bitfinex","SOLUSD",1732162382991,24.66699395,236.52,236.48,20.0]
["bitfinex","SOLUSD",1732162383195,24.66699395,236.52,236.49,4.9888964]
["bitfinex","SOLUSD",1732162383593,13.6865,236.68,236.49,4.9888964]
["bitfinex","SOLUSD",1732162383594,24.66699395,236.53,236.49,4.9888964]
["bitfinex","SOLUSD",1732162384520,24.66699395,236.53,236.5,20.0]
["bitfinex","SOLUSD",1732162385496,24.66699395,236.51,236.49,3.1]
["bitfinex","SOLUSD",1732162387718,33.201,236.65,236.49,3.1]
["bitfinex","SOLUSD",1732162387901,24.66699395,236.53,236.5,4.9888964]
["bitfinex","SOLUSD",1732162388216,24.66699395,236.53,236.5,8.0888964]
["bitfinex","SOLUSD",1732162388598,24.66699395,236.53,236.51,20.0]
["bitfinex","SOLUSD",1732162389302,24.66699395,236.52,236.5,3.1]
["bitfinex","SOLUSD",1732162389513,24.66699395,236.51,236.5,3.1]
["bitfinex","SOLUSD",1732162393124,24.66699395,236.51,236.5,8.0888964]
["bitfinex","SOLUSD",1732162393498,24.66699395,236.51,236.5,23.1]
["bitfinex","SOLUSD",1732162394021,24.66699395,236.51,236.5,3.1]
["bitfinex","SOLUSD",1732162395802,23.776884,236.64,236.5,3.1]
["bitfinex","SOLUSD",1732162396005,24.66699395,236.51,236.5,3.1]
["bitfinex","SOLUSD",1732162396698,15.41510483,236.51,236.5,28.0888964]
["bitfinex","SOLUSD",1732162396898,12.31510483,236.51,236.5,24.9888964]
["bitfinex","SOLUSD",1732162397103,15.41510483,236.54,236.51,20.0]
["bitfinex","SOLUSD",1732162397312,15.41510483,236.52,236.51,20.0]
["bitfinex","SOLUSD",1732162397721,15.41510483,236.52,236.44,24.9888964]
["bitfinex","SOLUSD",1732162397900,15.41510483,236.64,236.44,25.2888964]
["bitfinex","SOLUSD",1732162398101,15.41510483,236.47,236.44,25.2888964]
["bitfinex","SOLUSD",1732162398303,15.41510483,236.64,236.44,5.2888964]
["bitfinex","SOLUSD",1732162398304,15.41510483,236.45,236.44,5.2888964]
["bitfinex","SOLUSD",1732162399029,15.41510483,236.45,236.44,0.3]
["bitfinex","SOLUSD",1732162399325,15.41510483,236.45,236.41,12.659]
["bitfinex","SOLUSD",1732162399326,15.41510483,236.45,236.41,0.3]
["bitfinex","SOLUSD",1732162399507,15.41510483,236.42,236.41,0.3]
["bitfinex","SOLUSD",1732162400303,23.776884,236.51,236.41,0.3]
["bitfinex","SOLUSD",1732162400619,15.41510483,236.42,236.41,5.2888964]
["bitfinex","SOLUSD",1732162402614,39.19198883,236.52,236.42,20.0]
["bitfinex","SOLUSD",1732162402615,15.41510483,236.43,236.42,20.0]
["bitfinex","SOLUSD",1732162403225,15.41510483,236.43,236.41,0.3]
["bitfinex","SOLUSD",1732162404125,15.41510483,236.42,236.41,0.3]
["bitfinex","SOLUSD",1732162404425,15.41510483,236.47,236.42,0.3]
["bitfinex","SOLUSD",1732162404620,15.41510483,236.49,236.43,4.58957974]
["bitfinex","SOLUSD",1732162404800,15.41510483,236.51,236.43,20.30468457]
["bitfinex","SOLUSD",1732162405005,15.41510483,236.51,236.46,20.0]
["bitfinex","SOLUSD",1732162405813,31.1017,236.59,236.46,20.0]
["bitfinex","SOLUSD",1732162405814,15.41510483,236.52,236.46,20.0]
["bitfinex","SOLUSD",1732162406001,15.41510483,236.53,236.46,20.3]
["bitfinex","SOLUSD",1732162406434,15.41510483,236.54,236.48,20.0]
["bitfinex","SOLUSD",1732162406732,24.65848125,236.54,236.48,20.0]
["bitfinex","SOLUSD",1732162407223,57.40918125,236.64,236.48,20.0]
["bitfinex","SOLUSD",1732162407224,24.65848125,236.55,236.48,20.0]
["bitfinex","SOLUSD",1732162408131,24.65848125,236.56,236.5,20.0]
["bitfinex","SOLUSD",1732162408425,24.65848125,236.6,236.53,24.65848125]
["bitfinex","SOLUSD",1732162408730,24.65848125,236.6,236.54,20.0]
["bitfinex","SOLUSD",1732162409428,24.65848125,236.6,236.53,0.3]
["bitfinex","SOLUSD",1732162409596,24.65848125,236.57,236.53,0.3]
["bitfinex","SOLUSD",1732162409997,24.65848125,236.55,236.53,0.3]
["bitfinex","SOLUSD",1732162410216,24.65848125,236.56,236.53,0.3]
["bitfinex","SOLUSD",1732162410432,24.65848125,236.61,236.55,20.0]
["bitfinex","SOLUSD",1732162410731,24.65848125,236.61,236.55,20.3]
["bitfinex","SOLUSD",1732162411536,24.65848125,236.57,236.55,20.3]
["bitfinex","SOLUSD",1732162411709,24.65848125,236.56,236.55,20.3]
["bitfinex","SOLUSD",1732162412027,24.65848125,236.56,236.55,0.3]
["bitfinex","SOLUSD",1732162412332,48.43536525,236.56,236.55,0.3]
["bitfinex","SOLUSD",1732162415404,24.65848125,236.64,236.55,0.3]
["bitfinex","SOLUSD",1732162415606,24.65848125,236.56,236.55,0.3]
["bitfinex","SOLUSD",1732162418431,24.65848125,236.58,236.55,0.3]
["bitfinex","SOLUSD",1732162418736,24.65848125,236.56,236.55,0.3]
["bitfinex","SOLUSD",1732162419305,24.65848125,236.56,236.46,0.3]
["bitfinex","SOLUSD",1732162419306,49.3169625,236.56,236.46,0.3]
["bitfinex","SOLUSD",1732162419526,24.65848125,236.47,236.46,0.3]
["bitfinex","SOLUSD",1732162419718,48.43536525,236.47,236.46,0.3]
["bitfinex","SOLUSD",1732162422731,23.776884,236.47,236.46,0.3]
["bitfinex","SOLUSD",1732162422919,48.43536525,236.47,236.46,0.3]
["bitfinex","SOLUSD",1732162424037,23.776884,236.46,236.38,13.3554]
["bitfinex","SOLUSD",1732162424242,24.65848125,236.39,236.38,13.3554]
["bitfinex","SOLUSD",1732162426229,24.65848125,236.39,236.38,0.3]
["bitfinex","SOLUSD",1732162426933,24.65848125,236.41,236.38,0.3]
["bitfinex","SOLUSD",1732162427238,24.65848125,236.41,236.38,9.18327121]
["bitfinex","SOLUSD",1732162428332,23.776884,236.46,236.38,9.18327121]
["bitfinex","SOLUSD",1732162428566,24.65848125,236.45,236.39,28.88327121]
["bitfinex","SOLUSD",1732162428725,15.42489466,236.45,236.39,28.88327121]
["bitfinex","SOLUSD",1732162428932,15.42489466,236.43,236.39,29.18327121]
["bitfinex","SOLUSD",1732162429748,15.42489466,236.41,236.39,4.59369147]
["bitfinex","SOLUSD",1732162429928,15.42489466,236.41,236.39,0.3]
["bitfinex","SOLUSD",1732162430234,15.42489466,236.43,236.39,0.3]
["bitfinex","SOLUSD",1732162430444,15.42489466,236.45,236.4,8.90245849]
["bitfinex","SOLUSD",1732162430641,15.42489466,236.47,236.4,8.90245849]
["bitfinex","SOLUSD",1732162430825,15.42489466,236.47,236.4,9.20245849]
["bitfinex","SOLUSD",1732162431145,15.42489466,236.47,236.41,20.0]
["bitfinex","SOLUSD",1732162431310,15.42489466,236.51,236.47,0.3]
["bitfinex","SOLUSD",1732162431516,12.6185,236.62,236.47,0.3]
["bitfinex","SOLUSD",1732162431742,15.42489466,236.55,236.48,9.53658939]
["bitfinex","SOLUSD",1732162431928,15.42489466,236.53,236.48,8.90245849]
["bitfinex","SOLUSD",1732162432120,15.42489466,236.53,236.48,0.3]
["bitfinex","SOLUSD",1732162432727,15.42489466,236.51,236.48,0.3]
["bitfinex","SOLUSD",1732162433239,13.1185,236.62,236.48,0.3]
["bitfinex","SOLUSD",1732162433432,15.42489466,236.53,236.48,0.3]
["bitfinex","SOLUSD",1732162434236,15.42489466,236.51,236.48,0.3]
["bitfinex","SOLUSD",1732162438241,15.42489466,236.55,236.48,0.3]
["bitfinex","SOLUSD",1732162438417,15.42489466,236.55,236.48,9.20245849]
["bitfinex","SOLUSD",1732162438937,15.42489466,236.53,236.48,4.61287875]
["bitfinex","SOLUSD",1732162439246,15.42489466,236.53,236.48,0.3]
["bitfinex","SOLUSD",1732162439823,15.42489466,236.64,236.48,0.3]
["bitfinex","SOLUSD",1732162439824,15.42489466,236.49,236.48,0.3]
["bitfinex","SOLUSD",1732162440039,13.2862,236.68,236.48,0.3]
["bitfinex","SOLUSD",1732162440040,6.58128453,236.73,236.63,12.7612]
["bitfinex","SOLUSD",1732162440231,7.55159204,236.79,236.73,20.0]
["bitfinex","SOLUSD",1732162440435,7.55159204,236.79,236.73,0.3]
["bitfinex","SOLUSD",1732162440636,15.42489466,236.76,236.73,0.3]
["bitfinex","SOLUSD",1732162440842,7.55159204,236.79,236.73,0.3]
["bitfinex","SOLUSD",1732162441042,22.9764867,236.79,236.73,0.3]
["bitfinex","SOLUSD",1732162441445,15.42489466,236.77,236.73,4.74069144]
["bitfinex","SOLUSD",1732162442454,7.55159204,236.78,236.73,0.3]
["bitfinex","SOLUSD",1732162442836,24.60924651,236.81,236.73,0.3]
["bitfinex","SOLUSD",1732162443336,24.60924651,236.79,236.73,0.3]
["bitfinex","SOLUSD",1732162443539,24.60924651,236.77,236.73,0.3]
["bitfinex","SOLUSD",1732162443743,24.60924651,236.75,236.73,0.3]
["bitfinex","SOLUSD",1732162444837,1.0,236.84,236.73,0.3]
["bitfinex","SOLUSD",1732162445038,24.60924651,236.8,236.73,0.3]
["bitfinex","SOLUSD",1732162445644,24.60924651,236.78,236.73,0.3]
["bitfinex","SOLUSD",1732162446031,24.60924651,236.75,236.73,0.3]
["bitfinex","SOLUSD",1732162447234,24.60924651,236.75,236.7,2.7943]
["bitfinex","SOLUSD",1732162447235,23.776884,236.74,236.7,2.7943]
["bitfinex","SOLUSD",1732162447556,48.38613051,236.71,236.7,2.4943]
["bitfinex","SOLUSD",1732162449136,1.0,236.67,236.55,0.3]
["bitfinex","SOLUSD",1732162449437,77.21997702,236.71,236.48,12.5981]
["bitfinex","SOLUSD",1732162449438,24.60924651,236.56,236.48,12.8981]
["bitfinex","SOLUSD",1732162449642,24.60924651,236.52,236.48,12.8981]
["bitfinex","SOLUSD",1732162449960,24.60924651,236.52,236.49,5.98420784]
["bitfinex","SOLUSD",1732162450156,24.60924651,236.54,236.49,5.98420784]
["bitfinex","SOLUSD",1732162450457,24.60924651,236.58,236.5,30.43974102]
["bitfinex","SOLUSD",1732162450643,24.60924651,236.59,236.52,24.60924651]
["bitfinex","SOLUSD",1732162450843,24.276884,236.71,236.52,24.60924651]
["bitfinex","SOLUSD",1732162450844,24.60924651,236.62,236.55,24.60924651]
["bitfinex","SOLUSD",1732162451146,24.60924651,236.64,236.56,36.42394886]
["bitfinex","SOLUSD",1732162451346,24.60924651,236.66,236.58,24.60924651]
["bitfinex","SOLUSD",1732162451678,12.5968,236.75,236.6,24.60924651]
["bitfinex","SOLUSD",1732162451679,24.60924651,236.68,236.6,24.60924651]
["bitfinex","SOLUSD",1732162451958,24.60924651,236.75,236.66,24.60924651]
["bitfinex","SOLUSD",1732162452143,24.60924651,236.75,236.67,5.83049451]
["bitfinex","SOLUSD",1732162453059,24.60924651,236.79,236.7,24.60924651]
["bitfinex","SOLUSD",1732162453271,24.60924651,236.79,236.72,24.60924651]
["bitfinex","SOLUSD",1732162453561,24.60924651,236.79,236.72,24.90924651]
["bitfinex","SOLUSD",1732162453774,24.60924651,236.83,236.74,24.60924651]
["bitfinex","SOLUSD",1732162454066,24.60924651,236.87,236.78,24.60924651]
["bitfinex","SOLUSD",1732162454370,24.60924651,236.87,236.78,0.3]
["bitfinex","SOLUSD",1732162454531,24.60924651,236.87,236.79,24.60924651]
["bitfinex","SOLUSD",1732162455293,23.776884,236.86,236.79,24.60924651]
["bitfinex","SOLUSD",1732162455586,23.776884,236.86,236.78,0.3]
["bitfinex","SOLUSD",1732162455784,0.5,236.99,236.81,24.60924651]
["bitfinex","SOLUSD",1732162455986,30.4372,237.0,236.83,24.60924651]
["bitfinex","SOLUSD",1732162455987,24.60924651,236.9,236.83,24.60924651]
["bitfinex","SOLUSD",1732162456163,24.60924651,236.9,236.83,24.90924651]
["bitfinex","SOLUSD",1732162456986,24.60924651,236.88,236.83,0.3]
["bitfinex","SOLUSD",1732162457571,0.5,236.97,236.83,0.3]
["bitfinex","SOLUSD",1732162457883,55.54644651,237.0,236.76,0.3]
["bitfinex","SOLUSD",1732162457884,48.38613051,236.84,236.76,0.3]
["bitfinex","SOLUSD",1732162458064,24.60924651,236.8,236.76,0.3]
["bitfinex","SOLUSD",1732162458263,24.60924651,236.78,236.76,0.3]
["bitfinex","SOLUSD",1732162458987,25.10924651,236.88,236.76,0.3]
["bitfinex","SOLUSD",1732162458988,24.60924651,236.77,236.76,0.3]
["bitfinex","SOLUSD",1732162459970,24.60924651,236.83,236.76,6.13049451]
["bitfinex","SOLUSD",1732162460175,24.60924651,236.86,236.77,11.81470235]
["bitfinex","SOLUSD",1732162460466,23.776884,236.98,236.76,0.3]
["bitfinex","SOLUSD",1732162460467,24.60924651,236.79,236.76,0.3]
["bitfinex","SOLUSD",1732162460976,24.60924651,236.77,236.76,0.3]
["bitfinex","SOLUSD",1732162461161,23.776884,236.87,236.76,0.3]
["bitfinex","SOLUSD",1732162461360,24.60924651,236.82,236.77,5.83049451]
["bitfinex","SOLUSD",1732162461589,24.60924651,236.8,236.77,0.3]
["bitfinex","SOLUSD",1732162464295,24.60924651,236.85,236.78,5.98420784]
["bitfinex","SOLUSD",1732162464474,24.60924651,236.85,236.78,11.81470235]
["bitfinex","SOLUSD",1732162464680,0.5,236.95,236.78,5.98420784]
["bitfinex","SOLUSD",1732162464889,24.60924651,236.83,236.78,6.28420784]
["bitfinex","SOLUSD",1732162465873,24.60924651,236.83,236.78,0.3]
["bitfinex","SOLUSD",1732162466497,24.60924651,236.84,236.79,5.83049451]
["bitfinex","SOLUSD",1732162466872,24.60924651,236.84,236.78,0.3]
["bitfinex","SOLUSD",1732162467201,24.60924651,236.8,236.78,0.3]
["bitfinex","SOLUSD",1732162468169,24.60924651,236.8,236.72,0.3]
["bitfinex","SOLUSD",1732162468381,24.60924651,236.76,236.72,0.3]
["bitfinex","SOLUSD",1732162468986,24.60924651,236.81,236.73,5.83049451]
["bitfinex","SOLUSD",1732162469177,24.60924651,236.86,236.77,24.60924651]
["bitfinex","SOLUSD",1732162469503,24.60924651,236.86,236.78,5.83049451]
["bitfinex","SOLUSD",1732162470707,24.60924651,236.86,236.79,24.60924651]
["bitfinex","SOLUSD",1732162470874,24.60924651,236.88,236.8,5.83049451]
["bitfinex","SOLUSD",1732162471068,55.54644651,237.0,236.8,5.83049451]
["bitfinex","SOLUSD",1732162471069,24.60924651,236.9,236.81,24.60924651]
["bitfinex","SOLUSD",1732162471394,24.60924651,236.9,236.81,30.73974102]
["bitfinex","SOLUSD",1732162471705,24.60924651,236.88,236.81,30.73974102]
["bitfinex","SOLUSD",1732162471875,24.60924651,236.9,236.82,5.83049451]
["bitfinex","SOLUSD",1732162472075,24.60924651,236.9,236.82,6.13049451]
["bitfinex","SOLUSD",1732162474284,24.60924651,236.92,236.83,24.60924651]
["bitfinex","SOLUSD",1732162474477,30.4372,237.0,236.83,30.43974102]
["bitfinex","SOLUSD",1732162474678,24.60924651,236.91,236.83,30.73974102]
["bitfinex","SOLUSD",1732162474913,24.60924651,236.91,236.83,6.13049451]
["bitfinex","SOLUSD",1732162475077,24.60924651,236.86,236.83,6.13049451]
["bitfinex","SOLUSD",1732162476479,31.1336,237.07,236.84,30.43974102]
["bitfinex","SOLUSD",1732162476695,24.60924651,236.92,236.85,0.6330826]
["bitfinex","SOLUSD",1732162476978,24.60924651,236.88,236.86,5.83049451]
["bitfinex","SOLUSD",1732162477492,24.60924651,236.87,236.86,6.13049451]
["bitfinex","SOLUSD",1732162478091,24.60924651,236.87,236.86,0.3]
["bitfinex","SOLUSD",1732162479111,48.38613051,236.87,236.86,0.3]
["bitfinex","SOLUSD",1732162479408,23.776884,236.87,236.86,0.3]
["bitfinex","SOLUSD",1732162479611,48.38613051,236.87,236.86,0.3]
["bitfinex","SOLUSD",1732162480317,23.776884,236.87,236.86,0.3]
["bitfinex","SOLUSD",1732162480513,12.9261,237.05,236.86,6.13049451]
["bitfinex","SOLUSD",1732162480715,24.60924651,236.87,236.86,0.3]
["bitfinex","SOLUSD",1732162481316,1.0,237.01,236.86,0.3]
["bitfinex","SOLUSD",1732162481621,24.60924651,236.87,236.86,0.3]
["bitfinex","SOLUSD",1732162481920,23.776884,236.99,236.87,20.0]
["bitfinex","SOLUSD",1732162482213,49.21849302,236.88,236.87,20.3]
["bitfinex","SOLUSD",1732162482408,23.776884,236.88,236.87,0.3]
["bitfinex","SOLUSD",1732162483418,72.99537702,236.88,236.87,0.3]
["bitfinex","SOLUSD",1732162484133,23.776884,236.87,236.81,20.3]
["bitfinex","SOLUSD",1732162484425,24.60924651,236.82,236.81,20.3]
["bitfinex","SOLUSD",1732162485003,48.38613051,236.82,236.81,20.3]
["bitfinex","SOLUSD",1732162485223,48.38613051,236.82,236.81,0.3]
["bitfinex","SOLUSD",1732162485720,23.776884,236.81,236.74,0.3]
["bitfinex","SOLUSD",1732162486019,24.60924651,236.75,236.68,12.9109]
["bitfinex","SOLUSD",1732162486186,48.38613051,236.69,236.68,12.9109]
["bitfinex","SOLUSD",1732162486610,48.38613051,236.69,236.68,0.3]
["bitfinex","SOLUSD",1732162488602,63.82309969,236.69,236.68,0.3]
["bitfinex","SOLUSD",1732162488814,23.776884,236.68,236.62,0.3]
["bitfinex","SOLUSD",1732162489023,40.04621569,236.76,236.56,0.3]
["bitfinex","SOLUSD",1732162489024,23.776884,236.62,236.56,0.3]
["bitfinex","SOLUSD",1732162489316,0.5,236.58,236.5,0.3]
["bitfinex","SOLUSD",1732162489538,24.776884,236.58,236.43,13.0697]
["bitfinex","SOLUSD",1732162489692,24.776884,236.58,236.43,0.3]
["bitfinex","SOLUSD",1732162489889,40.04621569,236.44,236.43,0.3]
["bitfinex","SOLUSD",1732162490201,40.04621569,236.46,236.43,0.3]
["bitfinex","SOLUSD",1732162490405,40.04621569,236.5,236.44,6.33049451]
["bitfinex","SOLUSD",1732162490614,40.04621569,236.5,236.44,11.7247079]
["bitfinex","SOLUSD",1732162490914,40.04621569,236.56,236.51,0.3]
["bitfinex","SOLUSD",1732162491122,40.04621569,236.56,236.52,10.9247079]
["bitfinex","SOLUSD",1732162491320,40.04621569,236.56,236.52,11.2247079]
["bitfinex","SOLUSD",1732162491698,40.04621569,236.64,236.52,0.3]
["bitfinex","SOLUSD",1732162491898,40.04621569,236.54,236.52,0.3]
["bitfinex","SOLUSD",1732162492306,23.776884,236.53,236.52,0.3]
["bitfinex","SOLUSD",1732162494025,30.3193,236.75,236.52,6.13049451]
["bitfinex","SOLUSD",1732162494026,40.04621569,236.55,236.52,6.13049451]
["bitfinex","SOLUSD",1732162494232,40.04621569,236.64,236.52,6.13049451]
["bitfinex","SOLUSD",1732162494233,40.04621569,236.53,236.52,6.13049451]
["bitfinex","SOLUSD",1732162495517,23.776884,236.52,236.46,0.3]
["bitfinex","SOLUSD",1732162495721,40.04621569,236.49,236.43,5.09421339]
["bitfinex","SOLUSD",1732162496035,40.04621569,236.47,236.43,5.09421339]
["bitfinex","SOLUSD",1732162496217,40.04621569,236.49,236.43,0.3]
["bitfinex","SOLUSD",1732162496410,26.32513814,236.83,236.45,0.5]
["bitfinex","SOLUSD",1732162496411,23.776884,236.67,236.45,0.5]
["bitfinex","SOLUSD",1732162496612,40.04621569,236.54,236.46,10.34259679]
["bitfinex","SOLUSD",1732162496822,40.04621569,236.54,236.46,11.27669423]
["bitfinex","SOLUSD",1732162497442,40.04621569,236.52,236.47,20.0]
["bitfinex","SOLUSD",1732162497627,40.04621569,236.64,236.47,20.0]
["bitfinex","SOLUSD",1732162497628,40.04621569,236.48,236.47,20.0]
["bitfinex","SOLUSD",1732162497939,40.04621569,236.51,236.44,0.5]
["bitfinex","SOLUSD",1732162498242,40.04621569,236.51,236.44,20.0]
["bitfinex","SOLUSD",1732162498532,40.04621569,236.51,236.44,20.5]
["bitfinex","SOLUSD",1732162499108,40.04621569,236.51,236.44,20.0]
["bitfinex","SOLUSD",1732162499311,41.04621569,236.64,236.42,20.5]
["bitfinex","SOLUSD",1732162499312,40.04621569,236.49,236.42,20.5]
["bitfinex","SOLUSD",1732162499538,40.04621569,236.49,236.42,20.6]
["bitfinex","SOLUSD",1732162499736,40.04621569,236.49,236.42,0.6]
["bitfinex","SOLUSD",1732162499940,0.5,236.64,236.46,40.04621569]
["bitfinex","SOLUSD",1732162500238,40.04621569,236.47,236.46,0.1]
["bitfinex","SOLUSD",1732162500425,63.82309969,236.47,236.46,0.1]
["bitfinex","SOLUSD",1732162500735,40.04621569,236.47,236.46,0.1]
["bitfinex","SOLUSD",1732162500943,40.04621569,236.49,236.46,0.1]
["bitfinex","SOLUSD",1732162501111,0.5,236.6,236.46,0.1]
["bitfinex","SOLUSD",1732162501112,0.5,236.62,236.46,0.1]
["bitfinex","SOLUSD",1732162501314,40.04621569,236.52,236.46,5.19421339]
["bitfinex","SOLUSD",1732162501514,40.04621569,236.56,236.48,40.04621569]
["bitfinex","SOLUSD",1732162501740,40.04621569,236.58,236.5,52.62151569]
["bitfinex","SOLUSD",1732162501942,30.8193,236.75,236.52,40.54621569]
["bitfinex","SOLUSD",1732162502158,40.04621569,236.62,236.55,20.0]
["bitfinex","SOLUSD",1732162502443,40.04621569,236.66,236.58,40.54621569]
["bitfinex","SOLUSD",1732162502654,0.5,236.8,236.59,20.0]
["bitfinex","SOLUSD",1732162502825,0.5,236.8,236.6,40.04621569]
["bitfinex","SOLUSD",1732162503028,0.5,236.8,236.6,40.14621569]
["bitfinex","SOLUSD",1732162503029,40.04621569,236.68,236.6,40.14621569]
["bitfinex","SOLUSD",1732162503343,40.04621569,236.68,236.61,20.0]
["bitfinex","SOLUSD",1732162503549,40.04621569,236.66,236.61,20.0]
["bitfinex","SOLUSD",1732162503727,40.04621569,236.62,236.61,20.0]
["bitfinex","SOLUSD",1732162503919,39.94621569,236.62,236.54,40.04621569]
["bitfinex","SOLUSD",1732162504233,40.04621569,236.56,236.53,3.50307055]
["bitfinex","SOLUSD",1732162504438,40.04621569,236.54,236.48,38.3810834]
["bitfinex","SOLUSD",1732162504620,40.04621569,236.54,236.49,0.5]
["bitfinex","SOLUSD",1732162504820,40.04621569,236.54,236.48,33.1327]
["bitfinex","SOLUSD",1732162505148,40.04621569,236.54,236.48,33.6327]
["bitfinex","SOLUSD",1732162505322,40.04621569,236.54,236.48,33.1327]
["bitfinex","SOLUSD",1732162505522,40.04621569,236.52,236.48,33.1327]
["bitfinex","SOLUSD",1732162505722,23.776884,236.63,236.48,33.1327]
["bitfinex","SOLUSD",1732162505945,40.04621569,236.53,236.45,4.30528394]
["bitfinex","SOLUSD",1732162506332,40.04621569,236.55,236.47,40.04621569]
["bitfinex","SOLUSD",1732162506539,40.04621569,236.55,236.48,20.0]
["bitfinex","SOLUSD",1732162507115,40.04621569,236.53,236.46,20.0]
["bitfinex","SOLUSD",1732162507352,40.54621569,236.55,236.47,40.04621569]
["bitfinex","SOLUSD",1732162507551,40.04621569,236.55,236.48,20.0]
["bitfinex","SOLUSD",1732162508052,40.04621569,236.61,236.53,40.04621569]
["bitfinex","SOLUSD",1732162508351,0.5,236.6,236.53,40.04621569]
["bitfinex","SOLUSD",1732162508937,40.04621569,236.61,236.54,20.0]
["bitfinex","SOLUSD",1732162509322,40.04621569,236.63,236.55,40.04621569]
["bitfinex","SOLUSD",1732162509649,40.04621569,236.63,236.56,20.0]
["bitfinex","SOLUSD",1732162509945,40.54621569,236.67,236.59,40.04621569]
["bitfinex","SOLUSD",1732162510654,40.54621569,236.67,236.6,20.0]
["bitfinex","SOLUSD",1732162512229,40.04621569,236.61,236.54,20.0]
["bitfinex","SOLUSD",1732162512429,40.04621569,236.59,236.52,3.4905378]
["bitfinex","SOLUSD",1732162512629,40.04621569,236.57,236.52,3.4905378]
["bitfinex","SOLUSD",1732162512828,0.5,236.61,236.51,12.8699]
["bitfinex","SOLUSD",1732162513051,40.04621569,236.57,236.51,12.8699]
["bitfinex","SOLUSD",1732162513258,40.04621569,236.55,236.51,12.8699]
["bitfinex","SOLUSD",1732162513564,0.5,236.57,236.51,12.8699]
["bitfinex","SOLUSD",1732162513565,40.04621569,236.53,236.51,12.8699]
["bitfinex","SOLUSD",1732162513774,40.04621569,236.55,236.51,12.8699]
["bitfinex","SOLUSD",1732162514135,40.04621569,236.53,236.47,3.4905378]
["bitfinex","SOLUSD",1732162514459,40.04621569,236.51,236.44,17.64573515]
["bitfinex","SOLUSD",1732162514964,40.54621569,236.51,236.44,17.64573515]
["bitfinex","SOLUSD",1732162515335,40.04621569,236.45,236.44,5.03723515]
["bitfinex","SOLUSD",1732162515538,40.54621569,236.45,236.4,3.4905378]
["bitfinex","SOLUSD",1732162515840,40.04621569,236.43,236.35,57.69195084]
["bitfinex","SOLUSD",1732162516040,40.54621569,236.43,236.35,57.69195084]
["bitfinex","SOLUSD",1732162516953,40.04621569,236.41,236.35,17.64573515]
["bitfinex","SOLUSD",1732162517160,40.04621569,236.41,236.35,5.03723515]
["bitfinex","SOLUSD",1732162517161,40.04621569,236.39,236.35,5.03723515]
["bitfinex","SOLUSD",1732162517338,0.5,236.36,236.34,0.4653634]
["bitfinex","SOLUSD",1732162517743,40.04621569,236.35,236.34,0.4653634]
["bitfinex","SOLUSD",1732162518767,0.5,236.38,236.34,0.4653634]
["bitfinex","SOLUSD",1732162518966,40.04621569,236.39,236.34,0.4653634]
["bitfinex","SOLUSD",1732162519143,40.04621569,236.39,236.35,10.28561855]
["bitfinex","SOLUSD",1732162519343,40.04621569,236.38,236.34,0.4653634]
["bitfinex","SOLUSD",1732162519559,40.04621569,236.38,236.35,5.03723515]
["bitfinex","SOLUSD",1732162519760,40.04621569,236.38,236.36,20.0]
["bitfinex","SOLUSD",1732162520072,40.54621569,236.38,236.36,20.0]
["bitfinex","SOLUSD",1732162520273,0.5,236.35,236.34,0.4653634]
["bitfinex","SOLUSD",1732162520449,64.32309969,236.35,236.34,0.4653634]
["bitfinex","SOLUSD",1732162522156,64.32309969,236.35,236.15,5.03723515]
["bitfinex","SOLUSD",1732162522157,0.5,236.24,236.15,5.03723515]
["bitfinex","SOLUSD",1732162522461,40.04621569,236.17,236.11,5.7137468]
["bitfinex","SOLUSD",1732162522661,40.04621569,236.17,236.12,5.03723515]
["bitfinex","SOLUSD",1732162523070,40.04621569,236.13,236.12,5.03723515]
["bitfinex","SOLUSD",1732162523375,0.5,236.18,236.12,50.33183424]
["bitfinex","SOLUSD",1732162523571,40.04621569,236.17,236.12,10.28561855]
["bitfinex","SOLUSD",1732162523778,40.04621569,236.21,236.14,40.04621569]
["bitfinex","SOLUSD",1732162523953,0.5,236.28,236.19,40.04621569]
["bitfinex","SOLUSD",1732162524161,0.5,236.26,236.2,50.33183424]
["bitfinex","SOLUSD",1732162524353,0.5,236.22,236.2,5.03723515]
["bitfinex","SOLUSD",1732162524549,0.5,236.27,236.15,28.81411915]
["bitfinex","SOLUSD",1732162524859,0.5,236.26,236.15,28.81411915]
["bitfinex","SOLUSD",1732162525048,0.5,236.24,236.16,20.0]
["bitfinex","SOLUSD",1732162525251,40.54621569,236.24,236.16,40.04621569]
["bitfinex","SOLUSD",1732162525456,40.04621569,236.29,236.22,20.0]
["bitfinex","SOLUSD",1732162525681,40.04621569,236.31,236.24,20.0]
["bitfinex","SOLUSD",1732162525880,40.04621569,236.31,236.24,60.04621569]
["bitfinex","SOLUSD",1732162526207,40.04621569,236.36,236.29,60.04621569]
["bitfinex","SOLUSD",1732162526387,40.04621569,236.39,236.36,20.0]
["bitfinex","SOLUSD",1732162526561,0.5,236.37,236.36,20.0]
["bitfinex","SOLUSD",1732162526760,40.04621569,236.39,236.36,20.0]
["bitfinex","SOLUSD",1732162526954,40.04621569,236.39,236.32,20.0]
["bitfinex","SOLUSD",1732162527151,40.04621569,236.37,236.27,40.04621569]
["bitfinex","SOLUSD",1732162527356,0.5,236.34,236.28,20.0]
["bitfinex","SOLUSD",1732162527586,0.5,236.32,236.25,20.0]
["bitfinex","SOLUSD",1732162527891,30.2927,236.44,236.27,20.0]
["bitfinex","SOLUSD",1732162527892,40.04621569,236.33,236.27,20.0]
["bitfinex","SOLUSD",1732162528385,40.04621569,236.31,236.24,40.04621569]
["bitfinex","SOLUSD",1732162528597,40.04621569,236.31,236.23,20.0]
["bitfinex","SOLUSD",1732162529065,40.04621569,236.4,236.23,20.0]
["bitfinex","SOLUSD",1732162529066,40.04621569,236.33,236.27,20.0]
["bitfinex","SOLUSD",1732162529458,40.04621569,236.35,236.28,63.82309969]
["bitfinex","SOLUSD",1732162529684,40.04621569,236.35,236.27,20.0]
["bitfinex","SOLUSD",1732162529900,0.5,236.38,236.3,40.04621569]
["bitfinex","SOLUSD",1732162530104,40.04621569,236.37,236.31,20.0]
["bitfinex","SOLUSD",1732162530308,0.5,236.35,236.31,20.0]
["bitfinex","SOLUSD",1732162530471,40.04621569,236.37,236.3,40.04621569]
["bitfinex","SOLUSD",1732162531299,40.04621569,236.39,236.31,23.776884]
["bitfinex","SOLUSD",1732162531502,0.5,236.45,236.38,40.04621569]
["bitfinex","SOLUSD",1732162531812,40.04621569,236.49,236.4,40.04621569]
["bitfinex","SOLUSD",1732162532121,40.54621569,236.49,236.4,40.04621569]
["bitfinex","SOLUSD",1732162532404,40.54621569,236.49,236.37,70.0]
["bitfinex","SOLUSD",1732162532405,40.04621569,236.51,236.42,40.04621569]
["bitfinex","SOLUSD",1732162532615,40.54621569,236.51,236.43,43.776884]
["bitfinex","SOLUSD",1732162532892,40.04621569,236.57,236.5,20.0]
["bitfinex","SOLUSD",1732162533101,40.04621569,236.59,236.51,40.04621569]
["bitfinex","SOLUSD",1732162533283,40.04621569,236.59,236.52,23.776884]
["bitfinex","SOLUSD",1732162533481,40.04621569,236.63,236.55,40.04621569]
["bitfinex","SOLUSD",1732162533714,0.5,236.65,236.59,40.04621569]
["bitfinex","SOLUSD",1732162533883,40.04621569,236.61,236.6,20.0]
["bitfinex","SOLUSD",1732162534067,40.54621569,236.61,236.6,20.0]
["bitfinex","SOLUSD",1732162534397,40.54621569,236.63,236.55,40.04621569]
["bitfinex","SOLUSD",1732162534608,40.04621569,236.76,236.52,20.0]
["bitfinex","SOLUSD",1732162534609,40.04621569,236.59,236.52,20.0]
["bitfinex","SOLUSD",1732162534807,0.5,236.52,236.44,40.04621569]
["bitfinex","SOLUSD",1732162534977,40.04621569,236.52,236.44,40.04621569]
["bitfinex","SOLUSD",1732162535489,40.54621569,236.52,236.44,40.04621569]
["bitfinex","SOLUSD",1732162535796,40.54621569,236.54,236.46,40.04621569]
["bitfinex","SOLUSD",1732162535997,40.04621569,236.52,236.44,40.04621569]
["bitfinex","SOLUSD",1732162536208,40.04621569,236.5,236.42,63.82309969]
["bitfinex","SOLUSD",1732162536807,0.5,236.51,236.43,5.03723515]
["bitfinex","SOLUSD",1732162536975,40.04621569,236.5,236.43,5.03723515]
["bitfinex","SOLUSD",1732162537176,40.04621569,236.52,236.44,40.04621569]
["bitfinex","SOLUSD",1732162537397,40.54621569,236.5,236.45,20.0]
["bitfinex","SOLUSD",1732162537587,40.54621569,236.5,236.42,63.82309969]
["bitfinex","SOLUSD",1732162537588,40.54621569,236.5,236.43,20.0]
["bitfinex","SOLUSD",1732162537906,40.04621569,236.48,236.42,20.0]
["bitfinex","SOLUSD",1732162538079,40.04621569,236.46,236.39,20.0]
["bitfinex","SOLUSD",1732162538279,40.04621569,236.46,236.38,48.57398864]
["bitfinex","SOLUSD",1732162538478,40.04621569,236.46,236.38,45.08345084]
["bitfinex","SOLUSD",1732162538978,40.04621569,236.46,236.35,70.0]
["bitfinex","SOLUSD",1732162538979,40.54621569,236.5,236.4,40.04621569]
["bitfinex","SOLUSD",1732162539171,40.04621569,236.5,236.4,40.04621569]
["bitfinex","SOLUSD",1732162539377,0.5,236.49,236.41,23.776884]
["bitfinex","SOLUSD",1732162539678,40.04621569,236.5,236.42,25.03723515]
["bitfinex","SOLUSD",1732162539997,40.04621569,236.5,236.42,65.08345084]
["bitfinex","SOLUSD",1732162540184,40.04621569,236.5,236.42,70.33183424]
["bitfinex","SOLUSD",1732162540391,40.54621569,236.5,236.42,65.08345084]
["bitfinex","SOLUSD",1732162540586,40.04621569,236.46,236.37,20.0]
["bitfinex","SOLUSD",1732162540792,40.04621569,236.44,236.36,45.29459909]
["bitfinex","SOLUSD",1732162540978,40.04621569,236.44,236.34,45.08345084]
["bitfinex","SOLUSD",1732162541181,40.04621569,236.4,236.34,5.03723515]
["bitfinex","SOLUSD",1732162541603,40.04621569,236.4,236.31,5.2483834]
["bitfinex","SOLUSD",1732162541604,40.04621569,236.38,236.31,5.2483834]
["bitfinex","SOLUSD",1732162541795,40.04621569,236.38,236.3,40.04621569]
["bitfinex","SOLUSD",1732162542087,40.04621569,236.42,236.34,40.04621569]
["bitfinex","SOLUSD",1732162542287,40.04621569,236.42,236.32,40.04621569]
["bitfinex","SOLUSD",1732162542489,40.04621569,236.44,236.36,40.04621569]
["bitfinex","SOLUSD",1732162542813,40.04621569,236.46,236.39,20.0]
["bitfinex","SOLUSD",1732162543313,40.54621569,236.46,236.41,20.0]
["bitfinex","SOLUSD",1732162543805,40.04621569,236.46,236.41,20.0]
["bitfinex","SOLUSD",1732162544498,0.5,236.45,236.36,40.04621569]
["bitfinex","SOLUSD",1732162544678,40.04621569,236.48,236.41,20.0]
["bitfinex","SOLUSD",1732162544883,0.5,236.47,236.41,25.03723515]
["bitfinex","SOLUSD",1732162545405,40.54621569,236.48,236.41,30.28561855]
["bitfinex","SOLUSD",1732162545587,40.04621569,236.46,236.41,25.03723515]
["bitfinex","SOLUSD",1732162545978,40.54621569,236.48,236.42,28.81411915]
["bitfinex","SOLUSD",1732162546187,40.04621569,236.48,236.42,28.81411915]
["bitfinex","SOLUSD",1732162546387,40.04621569,236.48,236.43,20.0]
["bitfinex","SOLUSD",1732162546587,40.04621569,236.48,236.43,25.03723515]
["bitfinex","SOLUSD",1732162546888,40.04621569,236.5,236.43,25.03723515]
["bitfinex","SOLUSD",1732162547689,40.04621569,236.52,236.45,40.04621569]
["bitfinex","SOLUSD",1732162548021,40.04621569,236.48,236.45,20.0]
["bitfinex","SOLUSD",1732162548180,40.54621569,236.51,236.45,20.0]
["bitfinex","SOLUSD",1732162548622,40.54621569,236.53,236.45,60.04621569]
["bitfinex","SOLUSD",1732162548822,0.5,236.53,236.51,20.0]
["bitfinex","SOLUSD",1732162549111,0.5,236.54,236.51,20.0]
["bitfinex","SOLUSD",1732162549485,0.5,236.54,236.47,20.0]
["bitfinex","SOLUSD",1732162549794,31.2946,236.62,236.47,20.0]
["bitfinex","SOLUSD",1732162549795,40.04621569,236.51,236.47,20.0]
["bitfinex","SOLUSD",1732162549982,31.2946,236.62,236.43,20.0]
["bitfinex","SOLUSD",1732162549983,40.04621569,236.49,236.43,20.0]
["bitfinex","SOLUSD",1732162550181,40.04621569,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1732162550416,40.04621569,236.43,236.38,5.2483834]
["bitfinex","SOLUSD",1732162550585,0.5,236.44,236.37,5.03723515]
["bitfinex","SOLUSD",1732162550586,0.5,236.44,236.37,40.04621569]
["bitfinex","SOLUSD",1732162551210,0.5,236.42,236.35,40.04621569]
["bitfinex","SOLUSD",1732162551599,0.5,236.44,236.39,40.04621569]
["bitfinex","SOLUSD",1732162551798,40.04621569,236.45,236.37,40.04621569]
["bitfinex","SOLUSD",1732162552020,0.5,236.44,236.37,45.08345084]
["bitfinex","SOLUSD",1732162552321,40.04621569,236.52,236.37,45.08345084]
["bitfinex","SOLUSD",1732162552322,0.5,236.42,236.38,5.03723515]
["bitfinex","SOLUSD",1732162553032,0.5,236.42,236.39,23.776884]
["bitfinex","SOLUSD",1732162553189,0.5,236.42,236.4,40.04621569]
["bitfinex","SOLUSD",1732162553514,0.5,236.4,236.35,40.04621569]
["bitfinex","SOLUSD",1732162553694,0.5,236.37,236.35,40.04621569]
["bitfinex","SOLUSD",1732162554018,0.5,236.37,236.33,40.04621569]
["bitfinex","SOLUSD",1732162554187,33.1916,236.47,236.3,8.52777295]
["bitfinex","SOLUSD",1732162554188,0.5,236.35,236.31,40.04621569]
["bitfinex","SOLUSD",1732162554610,0.5,236.34,236.31,40.04621569]
["bitfinex","SOLUSD",1732162554786,0.5,236.33,236.32,40.04621569]
["bitfinex","SOLUSD",1732162554985,0.5,236.32,236.3,45.08345084]
["bitfinex","SOLUSD",1732162555215,0.5,236.29,236.26,40.04621569]
["bitfinex","SOLUSD",1732162555407,0.5,236.29,236.26,45.08345084]
["bitfinex","SOLUSD",1732162555614,0.5,236.29,236.27,5.03723515]
["bitfinex","SOLUSD",1732162555797,0.5,236.25,236.24,40.04621569]
["bitfinex","SOLUSD",1732162556101,0.5,236.25,236.22,40.04621569]
["bitfinex","SOLUSD",1732162556521,0.5,236.25,236.24,40.04621569]
["bitfinex","SOLUSD",1732162556883,0.5,236.25,236.22,40.04621569]
["bitfinex","SOLUSD",1732162557088,0.5,236.25,236.24,40.04621569]
["bitfinex","SOLUSD",1732162557713,0.5,236.27,236.24,50.33183424]
["bitfinex","SOLUSD",1732162557887,0.5,236.27,236.26,40.04621569]
["bitfinex","SOLUSD",1732162558088,0.5,236.29,236.26,60.04621569]
["bitfinex","SOLUSD",1732162558312,0.5,236.31,236.29,20.0]
["bitfinex","SOLUSD",1732162558504,0.5,236.36,236.33,20.0]
["bitfinex","SOLUSD",1732162558713,0.5,236.36,236.34,40.04621569]
["bitfinex","SOLUSD",1732162559198,0.5,236.36,236.35,20.0]
["bitfinex","SOLUSD",1732162559989,0.5,236.36,236.22,70.0]
["bitfinex","SOLUSD",1732162559990,0.5,236.3,236.29,43.776884]
["bitfinex","SOLUSD",1732162560904,40.04621569,236.36,236.29,43.776884]
["bitfinex","SOLUSD",1732162561286,40.04621569,236.42,236.35,20.0]
["bitfinex","SOLUSD",1732162561490,40.04621569,236.44,236.36,40.04621569]
["bitfinex","SOLUSD",1732162561708,40.04621569,236.44,236.37,20.0]
["bitfinex","SOLUSD",1732162562119,40.04621569,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732162562420,40.04621569,236.4,236.35,20.0]
["bitfinex","SOLUSD",1732162562726,40.04621569,236.38,236.35,20.0]
["bitfinex","SOLUSD",1732162562893,40.04621569,236.38,236.31,20.0]
["bitfinex","SOLUSD",1732162563305,40.04621569,236.38,236.3,40.04621569]
["bitfinex","SOLUSD",1732162563624,0.5,236.39,236.31,40.04621569]
["bitfinex","SOLUSD",1732162564625,0.5,236.35,236.29,40.04621569]
["bitfinex","SOLUSD",1732162564794,1.0,236.35,236.29,40.04621569]
["bitfinex","SOLUSD",1732162564994,0.5,236.32,236.27,40.04621569]
["bitfinex","SOLUSD",1732162565620,0.5,236.31,236.27,40.04621569]
["bitfinex","SOLUSD",1732162565827,32.7493,236.34,236.3,40.04621569]
["bitfinex","SOLUSD",1732162565992,0.5,236.32,236.18,5.2483834]
["bitfinex","SOLUSD",1732162566188,0.5,236.3,236.17,5.12851393]
["bitfinex","SOLUSD",1732162566530,0.5,236.28,236.17,5.12851393]
["bitfinex","SOLUSD",1732162566690,1.0,236.28,236.17,5.12851393]
["bitfinex","SOLUSD",1732162566887,0.5,236.27,236.17,5.12851393]
["bitfinex","SOLUSD",1732162567317,0.5,236.24,236.16,40.04621569]
["bitfinex","SOLUSD",1732162567614,0.5,236.24,236.23,40.04621569]
["bitfinex","SOLUSD",1732162567828,0.5,236.19,236.12,5.12851393]
["bitfinex","SOLUSD",1732162568001,0.5,236.19,236.18,40.04621569]
["bitfinex","SOLUSD",1732162568203,1.0,236.17,236.16,40.04621569]
["bitfinex","SOLUSD",1732162568596,0.5,236.12,236.11,0.4653634]
["bitfinex","SOLUSD",1732162569130,0.5,236.12,236.11,40.51157909]
["bitfinex","SOLUSD",1732162569419,0.5,236.14,236.11,40.51157909]
["bitfinex","SOLUSD",1732162569629,0.5,236.14,236.13,40.04621569]
["bitfinex","SOLUSD",1732162570295,1.0,236.14,236.13,40.04621569]
["bitfinex","SOLUSD",1732162570507,1.0,236.12,236.11,0.4653634]
["bitfinex","SOLUSD",1732162571497,1.0,236.12,236.11,40.51157909]
["bitfinex","SOLUSD",1732162571708,0.5,236.14,236.11,40.51157909]
["bitfinex","SOLUSD",1732162571906,1.0,236.14,236.13,40.04621569]
["bitfinex","SOLUSD",1732162572107,1.0,236.12,236.11,40.51157909]
["bitfinex","SOLUSD",1732162572334,1.0,236.12,236.11,0.4653634]
["bitfinex","SOLUSD",1732162574113,1.0,236.06,236.05,40.04621569]
["bitfinex","SOLUSD",1732162574731,0.5,236.0,235.87,0.4653634]
["bitfinex","SOLUSD",1732162574902,0.5,235.97,235.92,40.04621569]
["bitfinex","SOLUSD",1732162575105,0.5,235.95,235.92,40.04621569]
["bitfinex","SOLUSD",1732162575297,0.5,235.96,235.87,0.4653634]
["bitfinex","SOLUSD",1732162575503,0.5,235.88,235.87,0.4653634]
["bitfinex","SOLUSD",1732162575801,0.5,235.93,235.87,0.4653634]
["bitfinex","SOLUSD",1732162576324,0.5,235.91,235.87,0.4653634]
["bitfinex","SOLUSD",1732162576505,12.6825,235.94,235.9,80.09243138]
["bitfinex","SOLUSD",1732162576709,12.6825,235.94,235.92,80.09243138]
["bitfinex","SOLUSD",1732162577014,0.5,235.93,235.92,40.04621569]
["bitfinex","SOLUSD",1732162577217,0.5,235.94,235.92,40.04621569]
["bitfinex","SOLUSD",1732162577517,0.5,235.96,235.92,80.09243138]
["bitfinex","SOLUSD",1732162577728,0.5,235.96,235.95,40.04621569]
["bitfinex","SOLUSD",1732162577897,0.5,235.95,235.87,0.4653634]
["bitfinex","SOLUSD",1732162578104,0.5,235.93,235.87,0.4653634]
["bitfinex","SOLUSD",1732162578298,1.0,235.88,235.87,0.4653634]
["bitfinex","SOLUSD",1732162578622,0.5,235.9,235.87,0.4653634]
["bitfinex","SOLUSD",1732162578832,0.5,235.91,235.87,0.4653634]
["bitfinex","SOLUSD",1732162579034,0.5,235.91,235.9,40.04621569]
["bitfinex","SOLUSD",1732162579532,12.1825,235.98,235.9,40.04621569]
["bitfinex","SOLUSD",1732162579533,1.0,235.97,235.9,80.09243138]
["bitfinex","SOLUSD",1732162579704,1.0,235.95,235.92,40.04621569]
["bitfinex","SOLUSD",1732162579914,12.1825,235.98,235.92,40.04621569]
["bitfinex","SOLUSD",1732162579915,1.0,235.97,235.93,43.776884]
["bitfinex","SOLUSD",1732162580109,1.0,235.97,235.96,40.04621569]
["bitfinex","SOLUSD",1732162580406,0.5,235.97,235.96,83.82309969]
["bitfinex","SOLUSD",1732162580732,0.5,236.01,235.97,43.776884]
["bitfinex","SOLUSD",1732162580905,0.5,236.01,236.0,60.04621569]
["bitfinex","SOLUSD",1732162581104,0.5,236.01,236.0,40.04621569]
["bitfinex","SOLUSD",1732162581299,1.0,236.01,236.0,40.04621569]
["bitfinex","SOLUSD",1732162581522,1.0,236.01,235.98,60.04621569]
["bitfinex","SOLUSD",1732162581523,0.5,235.99,235.98,60.04621569]
["bitfinex","SOLUSD",1732162582317,0.5,236.01,235.98,60.04621569]
["bitfinex","SOLUSD",1732162582518,0.5,236.03,236.01,20.0]
["bitfinex","SOLUSD",1732162582833,0.5,236.1,236.03,20.0]
["bitfinex","SOLUSD",1732162583037,12.351,236.11,236.1,20.0]
["bitfinex","SOLUSD",1732162583239,0.5,236.16,236.1,20.0]
["bitfinex","SOLUSD",1732162583546,0.5,236.12,236.1,20.0]
["bitfinex","SOLUSD",1732162583717,1.0,236.1,236.07,40.04621569]
["bitfinex","SOLUSD",1732162584030,0.5,236.06,236.05,60.04621569]
["bitfinex","SOLUSD",1732162584228,0.5,236.08,236.06,20.0]
["bitfinex","SOLUSD",1732162584406,0.5,236.08,236.07,20.0]
["bitfinex","SOLUSD",1732162584610,0.5,236.04,236.03,20.0]
["bitfinex","SOLUSD",1732162584927,0.5,236.04,235.91,12.8149]
["bitfinex","SOLUSD",1732162584928,1.0,235.98,235.97,40.04621569]
["bitfinex","SOLUSD",1732162585131,0.5,235.98,235.97,40.04621569]
["bitfinex","SOLUSD",1732162585333,0.5,236.02,235.97,40.04621569]
["bitfinex","SOLUSD",1732162585636,0.5,236.04,236.01,40.04621569]
["bitfinex","SOLUSD",1732162585927,13.1451,236.06,236.03,40.04621569]
["bitfinex","SOLUSD",1732162586134,13.1451,236.06,236.05,40.04621569]
["bitfinex","SOLUSD",1732162586305,0.5,236.05,236.04,20.0]
["bitfinex","SOLUSD",1732162586510,0.5,236.06,236.04,20.0]
["bitfinex","SOLUSD",1732162586731,1.0,236.06,236.05,40.04621569]
["bitfinex","SOLUSD",1732162586938,12.84,236.12,236.05,40.04621569]
["bitfinex","SOLUSD",1732162586939,0.5,236.08,236.05,40.04621569]
["bitfinex","SOLUSD",1732162587113,0.5,236.08,236.07,40.04621569]
["bitfinex","SOLUSD",1732162587312,0.5,236.08,236.07,60.04621569]
["bitfinex","SOLUSD",1732162587536,1.0,236.08,236.07,60.04621569]
["bitfinex","SOLUSD",1732162587707,1.0,236.06,236.05,40.04621569]
["bitfinex","SOLUSD",1732162587910,1.0,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1732162587911,1.0,236.06,236.03,40.04621569]
["bitfinex","SOLUSD",1732162588103,1.0,236.04,236.03,60.04621569]
["bitfinex","SOLUSD",1732162588331,0.5,236.02,236.01,40.04621569]
["bitfinex","SOLUSD",1732162588529,1.0,236.04,236.01,40.04621569]
["bitfinex","SOLUSD",1732162588829,0.5,236.08,236.03,40.04621569]
["bitfinex","SOLUSD",1732162589036,0.5,236.08,236.06,40.04621569]
["bitfinex","SOLUSD",1732162589339,0.5,236.05,236.04,40.04621569]
["bitfinex","SOLUSD",1732162589543,0.5,236.03,236.02,40.04621569]
["bitfinex","SOLUSD",1732162589707,0.5,236.03,236.02,60.04621569]
["bitfinex","SOLUSD",1732162589911,1.0,236.03,236.02,20.0]
["bitfinex","SOLUSD",1732162590412,1.0,236.03,236.01,20.0]
["bitfinex","SOLUSD",1732162591104,1.0,236.03,236.02,40.04621569]
["bitfinex","SOLUSD",1732162591504,1.0,236.03,236.02,60.04621569]
["bitfinex","SOLUSD",1732162592303,0.5,236.02,235.99,20.0]
["bitfinex","SOLUSD",1732162592514,0.5,236.02,235.92,40.04621569]
["bitfinex","SOLUSD",1732162592515,0.5,236.02,236.0,40.04621569]
["bitfinex","SOLUSD",1732162592717,0.5,236.02,236.01,20.0]
["bitfinex","SOLUSD",1732162593222,0.5,236.04,236.01,20.0]
["bitfinex","SOLUSD",1732162593421,0.5,235.98,235.97,40.04621569]
["bitfinex","SOLUSD",1732162593626,0.5,236.0,235.98,20.0]
["bitfinex","SOLUSD",1732162593822,1.0,236.02,236.0,20.0]
["bitfinex","SOLUSD",1732162594305,40.04621569,236.09,236.0,20.0]
["bitfinex","SOLUSD",1732162594306,0.5,236.04,236.01,40.04621569]
["bitfinex","SOLUSD",1732162594507,0.5,236.04,236.02,20.0]
["bitfinex","SOLUSD",1732162594706,0.5,236.03,236.02,20.0]
["bitfinex","SOLUSD",1732162594905,1.0,236.0,235.99,40.04621569]
["bitfinex","SOLUSD",1732162595120,1.0,236.0,235.99,60.04621569]
["bitfinex","SOLUSD",1732162595338,0.5,236.01,235.97,40.04621569]
["bitfinex","SOLUSD",1732162595539,0.5,236.01,235.99,40.04621569]
["bitfinex","SOLUSD",1732162595932,1.0,236.04,235.99,40.04621569]
["bitfinex","SOLUSD",1732162596130,0.5,236.04,236.03,40.04621569]
["bitfinex","SOLUSD",1732162596518,0.5,236.06,236.04,20.0]
["bitfinex","SOLUSD",1732162596714,1.0,236.08,236.06,20.0]
["bitfinex","SOLUSD",1732162597435,1.0,236.03,236.01,20.0]
["bitfinex","SOLUSD",1732162597613,0.5,236.07,236.03,20.0]
["bitfinex","SOLUSD",1732162597943,0.5,236.08,236.06,40.04621569]
["bitfinex","SOLUSD",1732162598133,1.0,236.08,236.07,20.0]
["bitfinex","SOLUSD",1732162598938,1.0,236.08,236.04,40.04621569]
["bitfinex","SOLUSD",1732162599142,1.0,236.08,236.05,20.0]
["bitfinex","SOLUSD",1732162599312,0.5,236.06,236.05,20.0]
["bitfinex","SOLUSD",1732162599709,0.5,236.02,236.0,40.04621569]
["bitfinex","SOLUSD",1732162600345,0.5,236.0,235.98,40.04621569]
["bitfinex","SOLUSD",1732162600642,0.5,236.0,235.92,40.04621569]
["bitfinex","SOLUSD",1732162600643,0.5,235.95,235.92,40.04621569]
["bitfinex","SOLUSD",1732162600847,0.5,235.97,235.94,40.04621569]
["bitfinex","SOLUSD",1732162601339,0.5,235.95,235.92,40.04621569]
["bitfinex","SOLUSD",1732162601541,1.0,235.93,235.9,40.04621569]
["bitfinex","SOLUSD",1732162601739,1.0,235.93,235.88,40.04621569]
["bitfinex","SOLUSD",1732162601953,0.5,235.93,235.89,20.0]
["bitfinex","SOLUSD",1732162602113,52.42091569,235.98,235.87,0.4653634]
["bitfinex","SOLUSD",1732162602114,1.0,235.94,235.91,40.04621569]
["bitfinex","SOLUSD",1732162602534,1.0,235.94,235.87,0.4653634]
["bitfinex","SOLUSD",1732162602535,24.776884,235.88,235.87,0.4653634]
["bitfinex","SOLUSD",1732162602723,64.82309969,235.88,235.87,0.4653634]
["bitfinex","SOLUSD",1732162602928,81.43719969,235.88,235.87,0.4653634]
["bitfinex","SOLUSD",1732162604016,0.5,235.76,235.72,40.04621569]
["bitfinex","SOLUSD",1732162604233,0.5,235.79,235.72,40.04621569]
["bitfinex","SOLUSD",1732162604431,0.5,235.79,235.74,40.04621569]
["bitfinex","SOLUSD",1732162604619,0.5,235.79,235.76,40.04621569]
["bitfinex","SOLUSD",1732162604945,0.5,235.81,235.76,40.04621569]
["bitfinex","SOLUSD",1732162605161,0.5,235.79,235.76,40.04621569]
["bitfinex","SOLUSD",1732162605329,0.5,235.79,235.74,40.04621569]
["bitfinex","SOLUSD",1732162605721,0.5,235.79,235.73,20.0]
["bitfinex","SOLUSD",1732162605926,0.5,235.76,235.72,40.04621569]
["bitfinex","SOLUSD",1732162606120,0.5,235.74,235.7,40.04621569]
["bitfinex","SOLUSD",1732162606830,0.5,235.74,235.65,30.9411]
["bitfinex","SOLUSD",1732162606831,0.5,235.73,235.68,40.04621569]
["bitfinex","SOLUSD",1732162607125,1.0,235.73,235.65,30.9411]
["bitfinex","SOLUSD",1732162607336,1.0,235.73,235.7,40.04621569]
["bitfinex","SOLUSD",1732162607337,0.5,235.73,235.7,40.04621569]
["bitfinex","SOLUSD",1732162607540,1.0,235.73,235.7,40.04621569]
["bitfinex","SOLUSD",1732162608045,0.5,235.73,235.7,40.04621569]
["bitfinex","SOLUSD",1732162608232,1.0,235.75,235.7,40.04621569]
["bitfinex","SOLUSD",1732162608545,1.0,235.73,235.68,40.04621569]
["bitfinex","SOLUSD",1732162608852,0.5,235.71,235.68,40.04621569]
["bitfinex","SOLUSD",1732162609024,1.0,235.71,235.68,40.04621569]
["bitfinex","SOLUSD",1732162609354,0.5,235.69,235.68,40.04621569]
["bitfinex","SOLUSD",1732162609521,0.5,235.71,235.68,40.04621569]
["bitfinex","SOLUSD",1732162609720,0.5,235.71,235.7,40.04621569]
["bitfinex","SOLUSD",1732162610224,0.5,235.75,235.7,40.04621569]
["bitfinex","SOLUSD",1732162610416,1.0,235.75,235.73,40.04621569]
["bitfinex","SOLUSD",1732162610922,1.0,235.75,235.57,44.3946]
["bitfinex","SOLUSD",1732162610923,0.5,235.79,235.74,40.04621569]
["bitfinex","SOLUSD",1732162611127,0.5,235.79,235.77,40.04621569]
["bitfinex","SOLUSD",1732162611349,1.0,235.79,235.77,40.04621569]
["bitfinex","SOLUSD",1732162611514,0.5,235.79,235.77,40.04621569]
["bitfinex","SOLUSD",1732162612136,0.5,235.81,235.77,40.04621569]
["bitfinex","SOLUSD",1732162612625,0.5,235.86,235.79,40.04621569]
["bitfinex","SOLUSD",1732162612949,40.54621569,235.87,235.71,31.5477]
["bitfinex","SOLUSD",1732162612950,1.0,235.82,235.77,40.04621569]
["bitfinex","SOLUSD",1732162613122,0.5,235.8,235.71,31.5477]
["bitfinex","SOLUSD",1732162613446,0.5,235.73,235.69,40.04621569]
["bitfinex","SOLUSD",1732162613834,0.5,235.72,235.69,40.04621569]
["bitfinex","SOLUSD",1732162614648,0.5,235.7,235.69,40.04621569]
["bitfinex","SOLUSD",1732162614949,0.5,235.7,235.67,40.04621569]
["bitfinex","SOLUSD",1732162615123,1.0,235.72,235.67,40.04621569]
["bitfinex","SOLUSD",1732162615458,0.5,235.73,235.69,40.04621569]
["bitfinex","SOLUSD",1732162616117,4.2408,235.81,235.56,70.30351569]
["bitfinex","SOLUSD",1732162616118,0.5,235.75,235.71,40.04621569]
["bitfinex","SOLUSD",1732162616322,0.5,235.72,235.69,40.04621569]
["bitfinex","SOLUSD",1732162616645,0.5,235.74,235.71,40.04621569]
["bitfinex","SOLUSD",1732162616833,0.5,235.72,235.69,40.04621569]
["bitfinex","SOLUSD",1732162617020,0.5,235.74,235.69,40.04621569]
["bitfinex","SOLUSD",1732162617222,0.5,235.78,235.71,40.04621569]
["bitfinex","SOLUSD",1732162617432,0.5,235.8,235.75,40.04621569]
["bitfinex","SOLUSD",1732162617634,0.5,235.82,235.77,40.04621569]
["bitfinex","SOLUSD",1732162617832,0.5,235.84,235.79,40.04621569]
["bitfinex","SOLUSD",1732162618239,40.54621569,235.87,235.79,40.04621569]
["bitfinex","SOLUSD",1732162618425,0.5,235.86,235.81,40.04621569]
["bitfinex","SOLUSD",1732162618922,0.5,235.87,235.81,40.04621569]
["bitfinex","SOLUSD",1732162619534,0.5,235.87,235.83,40.04621569]
["bitfinex","SOLUSD",1732162619747,40.04621569,235.89,235.83,40.04621569]
["bitfinex","SOLUSD",1732162619956,1.0,235.69,235.45,45.06026842]
["bitfinex","SOLUSD",1732162620159,1.0,235.77,235.68,40.04621569]
["bitfinex","SOLUSD",1732162620327,0.5,235.79,235.72,40.04621569]
["bitfinex","SOLUSD",1732162620659,40.04621569,235.77,235.6,32.7527]
["bitfinex","SOLUSD",1732162620841,40.54621569,235.79,235.7,40.04621569]
["bitfinex","SOLUSD",1732162621239,4.7402,235.84,235.68,40.04621569]
["bitfinex","SOLUSD",1732162621240,40.04621569,235.77,235.68,40.04621569]
["bitfinex","SOLUSD",1732162621435,40.04621569,235.77,235.6,32.7527]
["bitfinex","SOLUSD",1732162621436,0.5,235.78,235.7,40.04621569]
["bitfinex","SOLUSD",1732162621635,40.54621569,235.84,235.75,40.04621569]
["bitfinex","SOLUSD",1732162621955,0.5,235.83,235.75,40.04621569]
["bitfinex","SOLUSD",1732162622146,0.5,235.81,235.71,40.04621569]
["bitfinex","SOLUSD",1732162622541,40.04621569,235.8,235.71,40.04621569]
["bitfinex","SOLUSD",1732162622742,40.04621569,235.82,235.75,40.04621569]
["bitfinex","SOLUSD",1732162622942,0.5,235.81,235.73,40.04621569]
["bitfinex","SOLUSD",1732162623138,40.04621569,235.8,235.71,40.04621569]
["bitfinex","SOLUSD",1732162623360,0.5,235.8,235.73,40.04621569]
["bitfinex","SOLUSD",1732162623562,40.04621569,235.84,235.75,40.04621569]
["bitfinex","SOLUSD",1732162623821,40.04621569,235.82,235.75,40.04621569]
["bitfinex","SOLUSD",1732162623967,0.5,235.84,235.63,0.5]
["bitfinex","SOLUSD",1732162623968,40.54621569,235.84,235.73,40.04621569]
["bitfinex","SOLUSD",1732162624180,40.04621569,235.82,235.74,20.0]
["bitfinex","SOLUSD",1732162624458,40.04621569,235.82,235.6,32.7527]
["bitfinex","SOLUSD",1732162624459,40.04621569,235.78,235.7,20.0]
["bitfinex","SOLUSD",1732162624630,0.5,235.82,235.71,40.04621569]
["bitfinex","SOLUSD",1732162624631,40.04621569,235.8,235.71,40.04621569]
["bitfinex","SOLUSD",1732162625031,12.1902,235.95,235.67,40.04621569]
["bitfinex","SOLUSD",1732162625032,40.04621569,235.76,235.67,40.04621569]
["bitfinex","SOLUSD",1732162625445,40.04621569,235.72,235.63,40.04621569]
["bitfinex","SOLUSD",1732162626062,40.04621569,235.7,235.61,40.04621569]
["bitfinex","SOLUSD",1732162626282,40.04621569,235.65,235.6,32.7527]
["bitfinex","SOLUSD",1732162626560,40.04621569,235.69,235.6,72.79891569]
["bitfinex","SOLUSD",1732162626774,40.04621569,235.73,235.64,40.51157909]
["bitfinex","SOLUSD",1732162626954,40.04621569,235.75,235.66,40.04621569]
["bitfinex","SOLUSD",1732162627264,40.54621569,235.75,235.66,40.04621569]
["bitfinex","SOLUSD",1732162627586,40.04621569,235.75,235.66,40.04621569]
["bitfinex","SOLUSD",1732162627974,40.04621569,235.79,235.7,40.04621569]
["bitfinex","SOLUSD",1732162628164,40.04621569,235.81,235.72,40.04621569]
["bitfinex","SOLUSD",1732162628468,0.5,235.83,235.74,40.04621569]
["bitfinex","SOLUSD",1732162628469,40.54621569,235.83,235.74,40.04621569]
["bitfinex","SOLUSD",1732162629048,40.04621569,235.81,235.72,40.04621569]
["bitfinex","SOLUSD",1732162629582,40.04621569,235.81,235.64,0.4653634]
["bitfinex","SOLUSD",1732162629583,4.2391,235.9,235.8,40.04621569]
["bitfinex","SOLUSD",1732162629741,40.54621569,235.93,235.84,40.04621569]
["bitfinex","SOLUSD",1732162629947,40.04621569,235.91,235.84,40.04621569]
["bitfinex","SOLUSD",1732162630363,40.04621569,235.85,235.74,20.0]
["bitfinex","SOLUSD",1732162630570,40.04621569,235.89,235.8,20.0]
["bitfinex","SOLUSD",1732162630941,40.04621569,235.89,235.81,40.04621569]
["bitfinex","SOLUSD",1732162631778,40.04621569,235.91,235.82,20.0]
["bitfinex","SOLUSD",1732162631978,40.04621569,235.91,235.83,40.04621569]
["bitfinex","SOLUSD",1732162632660,40.04621569,235.95,235.87,40.04621569]
["bitfinex","SOLUSD",1732162632858,40.04621569,235.93,235.83,40.04621569]
["bitfinex","SOLUSD",1732162633169,40.04621569,235.93,235.85,40.04621569]
["bitfinex","SOLUSD",1732162633866,40.04621569,235.93,235.83,40.04621569]
["bitfinex","SOLUSD",1732162634061,40.04621569,235.91,235.83,40.04621569]
["bitfinex","SOLUSD",1732162634267,40.04621569,235.91,235.81,40.04621569]
["bitfinex","SOLUSD",1732162634465,40.04621569,235.89,235.8,20.0]
["bitfinex","SOLUSD",1732162634675,40.04621569,235.89,235.81,40.04621569]
["bitfinex","SOLUSD",1732162634861,40.04621569,235.91,235.83,40.04621569]
["bitfinex","SOLUSD",1732162635055,40.04621569,235.91,235.73,13.0532]
["bitfinex","SOLUSD",1732162635056,40.04621569,235.89,235.81,40.04621569]
["bitfinex","SOLUSD",1732162635271,40.04621569,235.87,235.79,40.04621569]
["bitfinex","SOLUSD",1732162635591,40.04621569,235.91,235.83,40.04621569]
["bitfinex","SOLUSD",1732162635764,23.776884,235.9,235.83,40.04621569]
["bitfinex","SOLUSD",1732162636466,23.776884,235.9,235.81,40.04621569]
["bitfinex","SOLUSD",1732162637682,40.04621569,235.89,235.81,40.04621569]
["bitfinex","SOLUSD",1732162638058,40.04621569,235.87,235.79,40.04621569]
["bitfinex","SOLUSD",1732162638482,40.04621569,235.83,235.75,40.04621569]
["bitfinex","SOLUSD",1732162639480,40.04621569,235.81,235.73,40.04621569]
["bitfinex","SOLUSD",1732162640178,40.54621569,235.79,235.69,40.04621569]
["bitfinex","SOLUSD",1732162640385,40.04621569,235.77,235.69,40.04621569]
["bitfinex","SOLUSD",1732162640587,23.776884,235.76,235.67,40.04621569]
["bitfinex","SOLUSD",1732162642074,40.04621569,235.75,235.67,40.04621569]
["bitfinex","SOLUSD",1732162642280,40.04621569,235.73,235.65,40.04621569]
["bitfinex","SOLUSD",1732162642697,23.776884,235.72,235.64,0.4653634]
["bitfinex","SOLUSD",1732162643395,28.019184,235.72,235.64,0.4653634]
["bitfinex","SOLUSD",1732162643775,23.776884,235.72,235.65,40.04621569]
["bitfinex","SOLUSD",1732162644203,23.776884,235.76,235.69,40.04621569]
["bitfinex","SOLUSD",1732162644375,6.53920387,235.85,235.75,40.04621569]
["bitfinex","SOLUSD",1732162644707,4.2386,235.93,235.84,24.80764901]
["bitfinex","SOLUSD",1732162644995,24.80764901,235.92,235.84,24.80764901]
["bitfinex","SOLUSD",1732162645197,24.80764901,235.92,235.82,24.80764901]
["bitfinex","SOLUSD",1732162645377,24.80764901,235.92,235.76,4.77494401]
["bitfinex","SOLUSD",1732162645378,24.80764901,235.92,235.84,24.80764901]
["bitfinex","SOLUSD",1732162646003,25.30764901,235.96,235.86,24.80764901]
["bitfinex","SOLUSD",1732162646205,29.54564901,235.96,235.86,24.80764901]
["bitfinex","SOLUSD",1732162646715,40.30895016,235.95,235.86,40.30895016]
["bitfinex","SOLUSD",1732162646918,40.30895016,235.91,235.82,40.30895016]
["bitfinex","SOLUSD",1732162647484,23.776884,235.9,235.82,40.30895016]
["bitfinex","SOLUSD",1732162647689,40.30895016,235.95,235.86,40.30895016]
["bitfinex","SOLUSD",1732162647914,40.30895016,235.93,235.84,40.30895016]
["bitfinex","SOLUSD",1732162648212,23.776884,235.92,235.84,40.30895016]
["bitfinex","SOLUSD",1732162648789,28.015584,235.92,235.84,40.30895016]
["bitfinex","SOLUSD",1732162649004,23.776884,235.92,235.84,40.30895016]
["bitfinex","SOLUSD",1732162650303,40.30895016,235.91,235.82,40.30895016]
["bitfinex","SOLUSD",1732162650640,23.776884,235.9,235.82,40.30895016]
["bitfinex","SOLUSD",1732162650817,23.776884,235.91,235.84,40.30895016]
["bitfinex","SOLUSD",1732162651229,23.776884,235.91,235.86,40.30895016]
["bitfinex","SOLUSD",1732162651734,52.43905016,235.97,235.9,40.30895016]
["bitfinex","SOLUSD",1732162652712,4.238,235.96,235.9,40.30895016]
["bitfinex","SOLUSD",1732162652913,23.776884,235.95,235.9,40.30895016]
["bitfinex","SOLUSD",1732162653528,23.776884,235.95,235.92,40.30895016]
["bitfinex","SOLUSD",1732162653920,4.2377,235.98,235.94,40.30895016]
["bitfinex","SOLUSD",1732162654410,10.77660387,236.0,235.94,40.30895016]
["bitfinex","SOLUSD",1732162654621,13.07840775,235.98,235.96,40.30895016]
["bitfinex","SOLUSD",1732162655028,6.59217814,235.97,235.96,40.30895016]
["bitfinex","SOLUSD",1732162656244,17.31580775,236.0,235.96,40.30895016]
["bitfinex","SOLUSD",1732162656245,6.59217814,236.0,235.96,40.30895016]
["bitfinex","SOLUSD",1732162656545,6.59217814,236.02,235.99,40.30895016]
["bitfinex","SOLUSD",1732162656767,6.59217814,236.02,236.01,40.30895016]
["bitfinex","SOLUSD",1732162657118,6.59217814,236.04,236.01,40.30895016]
["bitfinex","SOLUSD",1732162657719,6.59217814,236.04,236.03,40.30895016]
["bitfinex","SOLUSD",1732162658220,6.59217814,236.05,236.03,40.30895016]
["bitfinex","SOLUSD",1732162658957,26.6568155,236.1,236.03,40.30895016]
["bitfinex","SOLUSD",1732162658958,6.59217814,236.17,236.05,0.5]
["bitfinex","SOLUSD",1732162659139,39.23522326,236.27,236.04,67.3643753]
["bitfinex","SOLUSD",1732162659140,6.59217814,236.23,236.16,80.61790032]
["bitfinex","SOLUSD",1732162659329,6.59217814,236.25,236.22,40.30895016]
["bitfinex","SOLUSD",1732162659541,6.59217814,236.29,236.24,40.30895016]
["bitfinex","SOLUSD",1732162659839,6.59217814,236.32,236.26,40.30895016]
["bitfinex","SOLUSD",1732162660027,4.2313,236.34,236.28,40.30895016]
["bitfinex","SOLUSD",1732162660232,44.53975016,236.36,236.28,40.30895016]
["bitfinex","SOLUSD",1732162660431,40.30895016,236.3,236.22,40.30895016]
["bitfinex","SOLUSD",1732162661125,40.30895016,236.28,236.2,40.30895016]
["bitfinex","SOLUSD",1732162661742,23.776884,236.27,236.22,40.30895016]
["bitfinex","SOLUSD",1732162662265,0.5,236.34,236.24,40.30895016]
["bitfinex","SOLUSD",1732162662266,40.30895016,236.34,236.24,40.30895016]
["bitfinex","SOLUSD",1732162662451,4.2315,236.33,236.28,40.30895016]
["bitfinex","SOLUSD",1732162662953,44.53995016,236.36,236.28,40.30895016]
["bitfinex","SOLUSD",1732162663535,20.0,236.35,236.28,40.30895016]
["bitfinex","SOLUSD",1732162664169,44.53995016,236.36,236.28,40.30895016]
["bitfinex","SOLUSD",1732162664967,44.53995016,236.36,236.16,82.81775016]
["bitfinex","SOLUSD",1732162664968,40.30895016,236.34,236.24,40.30895016]
["bitfinex","SOLUSD",1732162665136,40.30895016,236.32,236.24,40.30895016]
["bitfinex","SOLUSD",1732162665545,23.776884,236.31,236.24,40.30895016]
["bitfinex","SOLUSD",1732162665844,23.776884,236.33,236.26,40.30895016]
["bitfinex","SOLUSD",1732162666243,23.776884,236.31,236.26,40.30895016]
["bitfinex","SOLUSD",1732162667939,23.776884,236.3,236.24,40.30895016]
["bitfinex","SOLUSD",1732162668265,40.30895016,236.32,236.24,40.30895016]
["bitfinex","SOLUSD",1732162668665,40.30895016,236.32,236.16,82.81775016]
["bitfinex","SOLUSD",1732162668666,24.72907087,236.32,236.23,24.72907087]
["bitfinex","SOLUSD",1732162668991,24.72907087,236.32,236.25,24.72907087]
["bitfinex","SOLUSD",1732162669187,4.2317,236.31,236.25,24.72907087]
["bitfinex","SOLUSD",1732162669356,23.776884,236.3,236.25,24.72907087]
["bitfinex","SOLUSD",1732162669687,4.2314,236.33,236.27,24.72907087]
["bitfinex","SOLUSD",1732162669886,23.776884,236.32,236.27,24.72907087]
["bitfinex","SOLUSD",1732162670085,23.776884,236.32,236.25,24.72907087]
["bitfinex","SOLUSD",1732162670783,24.72907087,236.35,236.27,24.72907087]
["bitfinex","SOLUSD",1732162671995,23.776884,236.34,236.27,24.72907087]
["bitfinex","SOLUSD",1732162672282,24.72907087,236.32,236.23,24.72907087]
["bitfinex","SOLUSD",1732162672485,24.72907087,236.32,236.16,24.72907087]
["bitfinex","SOLUSD",1732162672486,23.776884,236.29,236.24,20.0]
["bitfinex","SOLUSD",1732162672721,24.72907087,236.26,236.19,24.72907087]
["bitfinex","SOLUSD",1732162672855,23.776884,236.25,236.17,24.72907087]
["bitfinex","SOLUSD",1732162673278,23.776884,236.25,236.07,10.8595163]
["bitfinex","SOLUSD",1732162673279,28.009784,236.25,236.19,24.72907087]
["bitfinex","SOLUSD",1732162673464,23.776884,236.25,236.19,24.72907087]
["bitfinex","SOLUSD",1732162673783,23.776884,236.25,236.17,24.72907087]
["bitfinex","SOLUSD",1732162673999,28.009784,236.25,236.17,24.72907087]
["bitfinex","SOLUSD",1732162674774,23.776884,236.25,236.17,24.72907087]
["bitfinex","SOLUSD",1732162674973,23.776884,236.25,236.19,24.72907087]
["bitfinex","SOLUSD",1732162675294,23.776884,236.25,236.21,24.72907087]
["bitfinex","SOLUSD",1732162675476,23.776884,236.27,236.21,24.72907087]
["bitfinex","SOLUSD",1732162675886,23.776884,236.27,236.19,24.72907087]
["bitfinex","SOLUSD",1732162676400,23.776884,236.25,236.19,24.72907087]
["bitfinex","SOLUSD",1732162676976,24.72907087,236.24,236.15,24.72907087]
["bitfinex","SOLUSD",1732162677181,24.72907087,236.22,236.16,20.0]
["bitfinex","SOLUSD",1732162677406,23.776884,236.21,236.16,20.0]
["bitfinex","SOLUSD",1732162677606,23.776884,236.21,236.13,24.72907087]
["bitfinex","SOLUSD",1732162678000,24.72907087,236.2,236.13,24.72907087]
["bitfinex","SOLUSD",1732162678194,23.776884,236.19,236.13,24.72907087]
["bitfinex","SOLUSD",1732162679079,24.72907087,236.18,236.11,24.72907087]
["bitfinex","SOLUSD",1732162679379,23.776884,236.17,236.09,24.72907087]
["bitfinex","SOLUSD",1732162679579,23.776884,236.17,235.97,0.5]
["bitfinex","SOLUSD",1732162679580,23.776884,236.11,236.05,24.72907087]
["bitfinex","SOLUSD",1732162679799,23.776884,236.17,236.05,24.72907087]
["bitfinex","SOLUSD",1732162679800,23.776884,236.13,236.05,24.72907087]
["bitfinex","SOLUSD",1732162680281,28.011884,236.13,236.05,24.72907087]
["bitfinex","SOLUSD",1732162680478,23.776884,236.13,236.07,24.72907087]
["bitfinex","SOLUSD",1732162680681,23.776884,236.15,236.09,24.72907087]
["bitfinex","SOLUSD",1732162680907,23.776884,236.17,236.09,24.72907087]
["bitfinex","SOLUSD",1732162681589,23.776884,236.17,236.11,24.72907087]
["bitfinex","SOLUSD",1732162681998,24.72907087,236.12,236.1,13.078]
["bitfinex","SOLUSD",1732162682316,23.776884,236.11,236.1,13.078]
["bitfinex","SOLUSD",1732162682978,23.776884,236.13,236.08,29.9225]
["bitfinex","SOLUSD",1732162683181,23.776884,236.13,236.08,54.65157087]
["bitfinex","SOLUSD",1732162683505,23.776884,236.15,236.08,54.65157087]
["bitfinex","SOLUSD",1732162684198,23.776884,236.15,236.1,24.72907087]
["bitfinex","SOLUSD",1732162684526,24.72907087,236.21,236.12,24.72907087]
["bitfinex","SOLUSD",1732162685130,24.72907087,236.19,236.1,24.72907087]
["bitfinex","SOLUSD",1732162685429,24.72907087,236.19,236.11,20.0]
["bitfinex","SOLUSD",1732162685629,24.72907087,236.19,236.1,24.72907087]
["bitfinex","SOLUSD",1732162685802,23.776884,236.18,236.1,24.72907087]
["bitfinex","SOLUSD",1732162686129,23.776884,236.18,236.11,20.0]
["bitfinex","SOLUSD",1732162686335,23.776884,236.14,236.08,29.9225]
["bitfinex","SOLUSD",1732162686530,4.2339,236.19,236.08,29.9225]
["bitfinex","SOLUSD",1732162686531,24.72907087,236.11,236.08,29.9225]
["bitfinex","SOLUSD",1732162686831,24.72907087,236.15,236.08,29.9225]
["bitfinex","SOLUSD",1732162687007,23.776884,236.14,236.08,54.65157087]
["bitfinex","SOLUSD",1732162687623,23.776884,236.14,236.09,20.0]
["bitfinex","SOLUSD",1732162687828,23.776884,236.14,236.08,54.65157087]
["bitfinex","SOLUSD",1732162689324,24.72907087,236.19,236.1,24.72907087]
["bitfinex","SOLUSD",1732162689533,24.72907087,236.22,236.12,24.72907087]
["bitfinex","SOLUSD",1732162689738,24.72907087,236.24,236.16,24.72907087]
["bitfinex","SOLUSD",1732162689937,24.72907087,236.24,236.15,31.0659]
["bitfinex","SOLUSD",1732162690099,24.72907087,236.22,236.15,31.0659]
["bitfinex","SOLUSD",1732162690304,24.72907087,236.24,236.15,31.0659]
["bitfinex","SOLUSD",1732162690931,24.72907087,236.22,236.15,31.0659]
["bitfinex","SOLUSD",1732162691315,28.96237087,236.22,236.15,31.0659]
["bitfinex","SOLUSD",1732162691511,23.776884,236.21,236.15,31.0659]
["bitfinex","SOLUSD",1732162692843,24.72907087,236.2,236.15,31.0659]
["bitfinex","SOLUSD",1732162693041,48.50595487,236.16,236.15,31.0659]
["bitfinex","SOLUSD",1732162693209,23.776884,236.21,236.15,31.0659]
["bitfinex","SOLUSD",1732162693915,23.776884,236.19,236.15,31.0659]
["bitfinex","SOLUSD",1732162694539,24.72907087,236.24,236.15,31.0659]
["bitfinex","SOLUSD",1732162694715,24.72907087,236.26,236.18,24.72907087]
["bitfinex","SOLUSD",1732162694917,24.72907087,236.26,236.19,11.8813]
["bitfinex","SOLUSD",1732162695837,24.72907087,236.28,236.2,24.72907087]
["bitfinex","SOLUSD",1732162696215,24.72907087,236.22,236.19,11.8813]
["bitfinex","SOLUSD",1732162696435,24.72907087,236.2,236.19,11.8813]
["bitfinex","SOLUSD",1732162696641,48.50595487,236.2,236.19,11.8813]
["bitfinex","SOLUSD",1732162696936,23.776884,236.19,236.15,31.0659]
["bitfinex","SOLUSD",1732162697233,23.776884,236.16,236.15,31.0659]
["bitfinex","SOLUSD",1732162697936,28.011284,236.16,236.09,31.1773]
["bitfinex","SOLUSD",1732162698108,23.776884,236.13,236.09,31.1773]
["bitfinex","SOLUSD",1732162698745,24.72907087,236.12,236.09,31.1773]
["bitfinex","SOLUSD",1732162699076,23.776884,236.09,236.03,43.038]
["bitfinex","SOLUSD",1732162699567,24.72907087,236.13,236.04,24.72907087]
["bitfinex","SOLUSD",1732162699752,23.776884,236.14,236.06,24.72907087]
["bitfinex","SOLUSD",1732162700842,24.72907087,236.13,236.04,24.72907087]
["bitfinex","SOLUSD",1732162701167,23.776884,236.14,236.03,43.038]
["bitfinex","SOLUSD",1732162701168,24.72907087,236.11,236.03,43.038]
["bitfinex","SOLUSD",1732162701334,23.776884,236.1,236.03,43.038]
["bitfinex","SOLUSD",1732162701534,24.72907087,236.09,236.03,43.038]
["bitfinex","SOLUSD",1732162701772,23.776884,236.08,236.03,43.038]
["bitfinex","SOLUSD",1732162702261,23.776884,236.1,236.03,43.038]
["bitfinex","SOLUSD",1732162702850,23.776884,236.06,236.03,31.1773]
["bitfinex","SOLUSD",1732162703156,23.776884,236.08,236.03,31.1773]
["bitfinex","SOLUSD",1732162703477,4.2354,236.1,236.03,31.1773]
["bitfinex","SOLUSD",1732162703478,23.776884,236.09,236.03,31.1773]
["bitfinex","SOLUSD",1732162703974,23.776884,236.1,236.03,31.1773]
["bitfinex","SOLUSD",1732162704144,23.776884,236.12,236.04,24.72907087]
["bitfinex","SOLUSD",1732162705864,28.011984,236.12,236.04,24.72907087]
["bitfinex","SOLUSD",1732162706274,24.72907087,236.11,236.03,31.1773]
["bitfinex","SOLUSD",1732162706571,23.776884,236.08,236.03,31.1773]
["bitfinex","SOLUSD",1732162706772,23.776884,236.06,236.03,31.1773]
["bitfinex","SOLUSD",1732162706978,23.776884,236.04,236.03,31.1773]
["bitfinex","SOLUSD",1732162707278,23.776884,236.04,235.98,12.9361]
["bitfinex","SOLUSD",1732162707571,23.776884,236.0,235.97,31.7127]
["bitfinex","SOLUSD",1732162707786,23.776884,235.98,235.92,31.7127]
["bitfinex","SOLUSD",1732162708875,23.776884,235.98,235.82,0.5]
["bitfinex","SOLUSD",1732162708876,24.72907087,235.95,235.88,24.72907087]
["bitfinex","SOLUSD",1732162709079,24.72907087,235.93,235.86,31.7127]
["bitfinex","SOLUSD",1732162709387,23.776884,235.92,235.86,56.44177087]
["bitfinex","SOLUSD",1732162709557,24.72907087,235.97,235.88,24.72907087]
["bitfinex","SOLUSD",1732162709758,23.776884,235.96,235.88,24.72907087]
["bitfinex","SOLUSD",1732162709960,23.776884,235.98,235.9,24.72907087]
["bitfinex","SOLUSD",1732162711159,17.67607166,236.08,235.86,31.7127]
["bitfinex","SOLUSD",1732162711160,23.776884,236.0,235.94,24.72907087]
["bitfinex","SOLUSD",1732162711371,0.5,236.09,235.96,24.72907087]
["bitfinex","SOLUSD",1732162711372,28.96547087,236.05,235.96,24.72907087]
["bitfinex","SOLUSD",1732162711698,24.72907087,236.03,235.96,24.72907087]
["bitfinex","SOLUSD",1732162711994,4.2364,236.05,235.86,31.7127]
["bitfinex","SOLUSD",1732162711995,24.72907087,235.99,235.9,24.72907087]
["bitfinex","SOLUSD",1732162712457,23.776884,235.98,235.9,24.72907087]
["bitfinex","SOLUSD",1732162712855,23.776884,235.96,235.88,24.72907087]
["bitfinex","SOLUSD",1732162713774,23.776884,235.94,235.86,56.44177087]
["bitfinex","SOLUSD",1732162714114,23.776884,235.9,235.86,31.7127]
["bitfinex","SOLUSD",1732162714716,24.72907087,235.95,235.87,24.72907087]
["bitfinex","SOLUSD",1732162714894,23.776884,235.94,235.86,31.7127]
["bitfinex","SOLUSD",1732162715100,24.72907087,235.93,235.86,31.7127]
["bitfinex","SOLUSD",1732162715295,23.776884,235.92,235.86,31.7127]
["bitfinex","SOLUSD",1732162715697,23.776884,235.94,235.86,31.7127]
["bitfinex","SOLUSD",1732162715899,28.015284,235.94,235.86,31.7127]
["bitfinex","SOLUSD",1732162716097,28.015284,235.94,235.87,24.72907087]
["bitfinex","SOLUSD",1732162716492,28.015284,235.94,235.86,31.7127]
["bitfinex","SOLUSD",1732162717014,28.015284,235.94,235.87,24.72907087]
["bitfinex","SOLUSD",1732162717519,23.776884,235.94,235.87,24.72907087]
["bitfinex","SOLUSD",1732162717834,28.015284,235.94,235.87,24.72907087]
["bitfinex","SOLUSD",1732162719809,23.776884,235.92,235.87,24.72907087]
["bitfinex","SOLUSD",1732162721220,23.776884,235.94,235.87,24.72907087]
["bitfinex","SOLUSD",1732162721723,20.0,235.93,235.87,24.72907087]
["bitfinex","SOLUSD",1732162721902,23.776884,235.91,235.86,31.7127]
["bitfinex","SOLUSD",1732162722794,48.50595487,235.91,235.83,24.72907087]
["bitfinex","SOLUSD",1732162723114,48.50595487,235.89,235.81,55.96437087]
["bitfinex","SOLUSD",1732162723793,23.776884,235.87,235.81,55.96437087]
["bitfinex","SOLUSD",1732162724002,28.016484,235.87,235.81,55.96437087]
["bitfinex","SOLUSD",1732162724599,28.016484,235.87,235.81,31.2353]
["bitfinex","SOLUSD",1732162724798,24.72907087,235.89,235.81,31.2353]
["bitfinex","SOLUSD",1732162725420,24.72907087,235.87,235.81,31.2353]
["bitfinex","SOLUSD",1732162725902,4.2398,235.86,235.81,31.2353]
["bitfinex","SOLUSD",1732162727813,4.2395,235.88,235.81,55.96437087]
["bitfinex","SOLUSD",1732162728020,4.2372,236.0,235.87,24.72907087]
["bitfinex","SOLUSD",1732162728196,33.3247312,235.97,235.87,24.72907087]
["bitfinex","SOLUSD",1732162728403,24.72907087,235.97,235.87,24.72907087]
["bitfinex","SOLUSD",1732162728996,24.72907087,235.95,235.87,24.72907087]
["bitfinex","SOLUSD",1732162729224,4.2383,235.94,235.87,24.72907087]
["bitfinex","SOLUSD",1732162729419,48.50595487,235.93,235.85,24.72907087]
["bitfinex","SOLUSD",1732162729650,24.2383,235.94,235.87,24.72907087]
["bitfinex","SOLUSD",1732162729952,24.2381,235.96,235.89,24.72907087]
["bitfinex","SOLUSD",1732162731754,24.2381,235.96,235.87,24.72907087]
["bitfinex","SOLUSD",1732162731755,20.0,235.94,235.87,24.72907087]
["bitfinex","SOLUSD",1732162731961,24.72907087,235.93,235.85,24.72907087]
["bitfinex","SOLUSD",1732162732159,20.0,235.92,235.85,24.72907087]
["bitfinex","SOLUSD",1732162732461,20.0,235.92,235.83,24.72907087]
["bitfinex","SOLUSD",1732162732846,24.72907087,235.91,235.83,24.72907087]
["bitfinex","SOLUSD",1732162733051,20.0,235.9,235.83,24.72907087]
["bitfinex","SOLUSD",1732162733645,48.015584,235.92,235.83,24.72907087]
["bitfinex","SOLUSD",1732162733848,23.776884,235.95,235.81,31.2353]
["bitfinex","SOLUSD",1732162733849,4.2374,235.99,235.87,24.72907087]
["bitfinex","SOLUSD",1732162734169,23.776884,235.96,235.87,24.72907087]
["bitfinex","SOLUSD",1732162734869,4.2374,235.99,235.87,24.72907087]
["bitfinex","SOLUSD",1732162734870,24.72907087,235.95,235.87,24.72907087]
["bitfinex","SOLUSD",1732162735061,20.0,235.94,235.87,24.72907087]
["bitfinex","SOLUSD",1732162735260,24.2383,235.94,235.87,24.72907087]
["bitfinex","SOLUSD",1732162736667,4.2383,235.94,235.87,24.72907087]
["bitfinex","SOLUSD",1732162736966,28.96727087,235.95,235.87,24.72907087]
["bitfinex","SOLUSD",1732162737270,24.72907087,235.95,235.85,24.72907087]
["bitfinex","SOLUSD",1732162738171,24.72907087,235.93,235.85,24.72907087]
["bitfinex","SOLUSD",1732162738671,15.50360024,235.93,235.84,15.50360024]
["bitfinex","SOLUSD",1732162739164,4.2387,235.92,235.84,15.50360024]
["bitfinex","SOLUSD",1732162740267,15.50360024,235.95,235.86,15.50360024]
["bitfinex","SOLUSD",1732162740472,15.50360024,235.97,235.88,15.50360024]
["bitfinex","SOLUSD",1732162740767,15.50360024,235.97,235.9,15.50360024]
["bitfinex","SOLUSD",1732162741673,15.50360024,235.99,235.92,15.50360024]
["bitfinex","SOLUSD",1732162741980,15.50360024,236.01,235.92,47.93630024]
["bitfinex","SOLUSD",1732162742362,15.50360024,235.99,235.92,32.4327]
["bitfinex","SOLUSD",1732162742746,4.2369,236.02,235.92,47.93630024]
["bitfinex","SOLUSD",1732162742747,15.50360024,236.01,235.92,47.93630024]
["bitfinex","SOLUSD",1732162743171,15.50360024,235.97,235.92,32.4327]
["bitfinex","SOLUSD",1732162743744,19.74150024,235.97,235.92,32.4327]
["bitfinex","SOLUSD",1732162743940,15.50360024,235.95,235.87,29.97]
["bitfinex","SOLUSD",1732162744342,4.2379,235.97,235.87,29.97]
["bitfinex","SOLUSD",1732162744343,20.0,235.92,235.87,29.97]
["bitfinex","SOLUSD",1732162744653,20.0,235.92,235.85,12.5317]
["bitfinex","SOLUSD",1732162744654,20.0,235.9,235.85,12.5317]
["bitfinex","SOLUSD",1732162744842,20.0,235.9,235.82,45.47360024]
["bitfinex","SOLUSD",1732162745046,20.0,235.94,235.86,15.50360024]
["bitfinex","SOLUSD",1732162745456,15.50360024,235.93,235.86,15.50360024]
["bitfinex","SOLUSD",1732162745642,24.2388,235.92,235.84,15.50360024]
["bitfinex","SOLUSD",1732162747071,20.0,235.9,235.82,45.47360024]
["bitfinex","SOLUSD",1732162747259,15.50360024,235.89,235.82,29.97]
["bitfinex","SOLUSD",1732162747660,4.2388,235.92,235.82,29.97]
["bitfinex","SOLUSD",1732162747876,15.50360024,235.88,235.82,29.97]
["bitfinex","SOLUSD",1732162748061,15.50360024,235.88,235.74,4.39288845]
["bitfinex","SOLUSD",1732162748062,15.50360024,235.84,235.76,15.50360024]
["bitfinex","SOLUSD",1732162748274,23.776884,235.83,235.75,30.5039]
["bitfinex","SOLUSD",1732162748979,23.776884,235.83,235.76,15.50360024]
["bitfinex","SOLUSD",1732162749359,15.50360024,235.82,235.74,12.9613]
["bitfinex","SOLUSD",1732162749569,15.50360024,235.82,235.74,15.50360024]
["bitfinex","SOLUSD",1732162750461,15.50360024,235.82,235.74,17.20030024]
["bitfinex","SOLUSD",1732162750657,15.50360024,235.82,235.69,30.5039]
["bitfinex","SOLUSD",1732162750658,15.50360024,235.75,235.69,30.5039]
["bitfinex","SOLUSD",1732162750897,20.0,235.7,235.63,32.2014]
["bitfinex","SOLUSD",1732162751191,39.28048424,235.71,235.63,47.70500024]
["bitfinex","SOLUSD",1732162751692,6.58627166,235.8,235.7,15.50360024]
["bitfinex","SOLUSD",1732162751900,15.50360024,235.83,235.75,15.50360024]
["bitfinex","SOLUSD",1732162752561,15.50360024,235.83,235.76,1.6966]
["bitfinex","SOLUSD",1732162752781,24.82409269,235.84,235.76,26.52069269]
["bitfinex","SOLUSD",1732162752983,24.82409269,235.84,235.76,1.6966]
["bitfinex","SOLUSD",1732162753191,24.82409269,235.84,235.76,26.52069269]
["bitfinex","SOLUSD",1732162753389,24.82409269,235.84,235.76,1.6966]
["bitfinex","SOLUSD",1732162753591,24.82409269,235.8,235.74,32.2006]
["bitfinex","SOLUSD",1732162755066,20.0,235.82,235.77,24.82409269]
["bitfinex","SOLUSD",1732162755372,20.0,235.84,235.77,24.82409269]
["bitfinex","SOLUSD",1732162755694,43.776884,235.84,235.77,24.82409269]
["bitfinex","SOLUSD",1732162755877,20.0,235.84,235.77,24.82409269]
["bitfinex","SOLUSD",1732162756061,20.0,235.89,235.77,24.82409269]
["bitfinex","SOLUSD",1732162756401,24.82409269,235.84,235.77,24.82409269]
["bitfinex","SOLUSD",1732162756573,24.82409269,235.84,235.78,1.6964]
["bitfinex","SOLUSD",1732162757889,24.82409269,235.8,235.74,30.5039]
["bitfinex","SOLUSD",1732162758096,24.82409269,235.78,235.74,30.5039]
["bitfinex","SOLUSD",1732162758462,24.82409269,235.8,235.74,30.5039]
["bitfinex","SOLUSD",1732162758899,24.82409269,235.82,235.74,30.5039]
["bitfinex","SOLUSD",1732162759195,20.0,235.81,235.74,30.5039]
["bitfinex","SOLUSD",1732162759689,20.0,235.83,235.75,24.82409269]
["bitfinex","SOLUSD",1732162759898,20.0,235.83,235.76,1.6966]
["bitfinex","SOLUSD",1732162760097,24.82409269,235.84,235.76,1.6966]
["bitfinex","SOLUSD",1732162760098,20.0,235.81,235.76,1.6966]
["bitfinex","SOLUSD",1732162760460,20.0,235.83,235.76,1.6966]
["bitfinex","SOLUSD",1732162762674,24.82409269,235.88,235.79,24.82409269]
["bitfinex","SOLUSD",1732162763099,24.82409269,235.86,235.79,24.82409269]
["bitfinex","SOLUSD",1732162763696,24.82409269,235.84,235.76,1.6966]
["bitfinex","SOLUSD",1732162763993,20.0,235.81,235.74,30.5039]
["bitfinex","SOLUSD",1732162765477,20.0,235.81,235.75,1.6967]
["bitfinex","SOLUSD",1732162765709,24.82409269,235.8,235.75,1.6967]
["bitfinex","SOLUSD",1732162765878,20.0,235.77,235.72,1.6968]
["bitfinex","SOLUSD",1732162766195,20.0,235.77,235.7,24.82409269]
["bitfinex","SOLUSD",1732162767268,20.0,235.77,235.7,26.52109269]
["bitfinex","SOLUSD",1732162767691,24.82409269,235.76,235.7,1.697]
["bitfinex","SOLUSD",1732162767909,20.0,235.75,235.7,1.697]
["bitfinex","SOLUSD",1732162768377,20.0,235.75,235.68,32.1606]
["bitfinex","SOLUSD",1732162770278,20.0,235.75,235.68,56.98469269]
["bitfinex","SOLUSD",1732162770495,20.0,235.77,235.7,24.82409269]
["bitfinex","SOLUSD",1732162770708,20.0,235.77,235.69,1.6971]
["bitfinex","SOLUSD",1732162770890,20.0,235.75,235.69,1.6971]
["bitfinex","SOLUSD",1732162771075,20.0,235.73,235.68,32.1606]
["bitfinex","SOLUSD",1732162771601,20.0,235.73,235.68,58.68189269]
["bitfinex","SOLUSD",1732162771901,20.0,235.75,235.68,58.68189269]
["bitfinex","SOLUSD",1732162772102,20.0,235.75,235.68,32.1606]
["bitfinex","SOLUSD",1732162772281,20.0,235.73,235.68,32.1606]
["bitfinex","SOLUSD",1732162772679,35.53012793,235.73,235.68,32.1606]
["bitfinex","SOLUSD",1732162773068,6.58627166,235.8,235.7,15.53012793]
["bitfinex","SOLUSD",1732162773276,15.53012793,235.79,235.7,15.53012793]
["bitfinex","SOLUSD",1732162773475,15.53012793,235.79,235.71,1.697]
["bitfinex","SOLUSD",1732162774306,20.0,235.78,235.71,1.697]
["bitfinex","SOLUSD",1732162775016,15.53012793,235.77,235.71,1.697]
["bitfinex","SOLUSD",1732162775186,20.0,235.76,235.71,1.697]
["bitfinex","SOLUSD",1732162776669,15.53012793,235.79,235.71,1.697]
["bitfinex","SOLUSD",1732162776872,20.0,235.78,235.71,1.697]
["bitfinex","SOLUSD",1732162777399,20.0,235.8,235.72,15.53012793]
["bitfinex","SOLUSD",1732162778582,20.0,235.8,235.73,1.6968]
["bitfinex","SOLUSD",1732162779490,15.53012793,235.77,235.7,15.53012793]
["bitfinex","SOLUSD",1732162779713,20.0,235.76,235.72,17.22702793]
["bitfinex","SOLUSD",1732162780119,20.0,235.78,235.72,17.22702793]
["bitfinex","SOLUSD",1732162780689,20.0,235.78,235.73,1.6968]
["bitfinex","SOLUSD",1732162781017,4.2404,235.83,235.74,15.53012793]
["bitfinex","SOLUSD",1732162781209,15.53012793,235.86,235.78,15.53012793]
["bitfinex","SOLUSD",1732162781513,15.53012793,235.86,235.77,30.8991]
["bitfinex","SOLUSD",1732162782693,20.0,235.85,235.77,30.8991]
["bitfinex","SOLUSD",1732162784221,20.0,235.85,235.78,1.2723]
["bitfinex","SOLUSD",1732162784690,20.0,235.85,235.78,16.80242793]
["bitfinex","SOLUSD",1732162786417,20.0,235.87,235.8,15.53012793]
["bitfinex","SOLUSD",1732162787195,15.53012793,235.87,235.8,15.53012793]
["bitfinex","SOLUSD",1732162787620,20.0,235.86,235.8,15.53012793]
["bitfinex","SOLUSD",1732162787919,20.0,235.86,235.8,16.80232793]
["bitfinex","SOLUSD",1732162788707,20.0,235.86,235.81,15.53012793]
["bitfinex","SOLUSD",1732162788915,20.0,235.9,235.85,15.53012793]
["bitfinex","SOLUSD",1732162789092,6.58627166,235.91,235.8,1.2722]
["bitfinex","SOLUSD",1732162789093,15.53012793,235.91,235.84,15.53012793]
["bitfinex","SOLUSD",1732162789298,15.53012793,235.91,235.83,15.53012793]
["bitfinex","SOLUSD",1732162790021,19.76902793,235.91,235.83,16.80212793]
["bitfinex","SOLUSD",1732162790414,20.0,235.9,235.83,16.80212793]
["bitfinex","SOLUSD",1732162791114,20.0,235.9,235.84,15.53012793]
["bitfinex","SOLUSD",1732162792119,4.2389,235.91,235.85,15.53012793]
["bitfinex","SOLUSD",1732162792325,20.0,235.91,235.85,15.53012793]
["bitfinex","SOLUSD",1732162792626,26.35489959,235.93,235.88,15.53012793]
["bitfinex","SOLUSD",1732162792627,6.58627166,235.93,235.88,15.53012793]
["bitfinex","SOLUSD",1732162792793,6.58627166,235.94,235.89,15.53012793]
["bitfinex","SOLUSD",1732162792999,10.82457166,235.95,235.88,15.53012793]
["bitfinex","SOLUSD",1732162793432,4.2383,235.95,235.88,15.53012793]
["bitfinex","SOLUSD",1732162793947,20.0,235.94,235.88,15.53012793]
["bitfinex","SOLUSD",1732162794102,20.0,235.94,235.87,31.4213]
["bitfinex","SOLUSD",1732162794103,20.0,235.91,235.87,31.4213]
["bitfinex","SOLUSD",1732162794305,35.53012793,235.91,235.87,31.4213]
["bitfinex","SOLUSD",1732162794504,20.0,235.91,235.87,31.4213]
["bitfinex","SOLUSD",1732162796110,24.2388,235.92,235.87,31.4213]
["bitfinex","SOLUSD",1732162796655,20.0,235.92,235.87,15.53012793]
["bitfinex","SOLUSD",1732162796827,20.0,235.93,235.87,15.53012793]
["bitfinex","SOLUSD",1732162797520,20.0,235.93,235.88,15.53012793]
["bitfinex","SOLUSD",1732162797720,24.2384,235.94,235.88,15.53012793]
["bitfinex","SOLUSD",1732162798109,20.0,235.94,235.9,15.53012793]
["bitfinex","SOLUSD",1732162798443,10.82427166,235.96,235.9,15.53012793]
["bitfinex","SOLUSD",1732162798824,6.58627166,235.97,235.92,15.53012793]
["bitfinex","SOLUSD",1732162799326,26.35409959,235.98,235.91,15.53012793]
["bitfinex","SOLUSD",1732162800230,26.35409959,235.98,235.86,15.53012793]
["bitfinex","SOLUSD",1732162800231,20.0,235.92,235.86,15.53012793]
["bitfinex","SOLUSD",1732162800414,35.53012793,235.92,235.85,15.53012793]
["bitfinex","SOLUSD",1732162800622,20.0,235.92,235.87,15.53012793]
["bitfinex","SOLUSD",1732162800941,20.0,235.94,235.88,15.53012793]
["bitfinex","SOLUSD",1732162801109,20.0,235.96,235.91,15.53012793]
["bitfinex","SOLUSD",1732162802009,20.0,235.96,235.9,16.37792793]
["bitfinex","SOLUSD",1732162802208,35.53012793,235.92,235.88,0.8478]
["bitfinex","SOLUSD",1732162802407,20.0,235.96,235.88,0.8478]
["bitfinex","SOLUSD",1732162802408,20.0,235.93,235.88,0.8478]
["bitfinex","SOLUSD",1732162802914,20.0,235.95,235.9,15.53012793]
["bitfinex","SOLUSD",1732162803115,19.76752793,236.0,235.92,0.8477]
["bitfinex","SOLUSD",1732162803341,15.53012793,235.97,235.92,0.8477]
["bitfinex","SOLUSD",1732162804034,15.53012793,235.96,235.9,0.8477]
["bitfinex","SOLUSD",1732162804233,15.53012793,235.92,235.89,30.8135]
["bitfinex","SOLUSD",1732162804541,35.53012793,235.91,235.89,30.8135]
["bitfinex","SOLUSD",1732162804738,9.92258328,235.9,235.89,30.8135]
["bitfinex","SOLUSD",1732162805040,20.0,235.89,235.83,44.8802]
["bitfinex","SOLUSD",1732162805242,20.0,235.85,235.83,44.07622294]
["bitfinex","SOLUSD",1732162805605,29.92258328,235.84,235.83,31.7895]
["bitfinex","SOLUSD",1732162805808,29.92258328,235.84,235.69,0.5]
["bitfinex","SOLUSD",1732162805809,20.0,235.83,235.78,0.8482]
["bitfinex","SOLUSD",1732162806037,9.92258328,235.82,235.78,0.8482]
["bitfinex","SOLUSD",1732162806209,20.0,235.81,235.78,0.8482]
["bitfinex","SOLUSD",1732162806629,20.0,235.83,235.78,0.8482]
["bitfinex","SOLUSD",1732162807221,9.92258328,235.82,235.78,0.8482]
["bitfinex","SOLUSD",1732162807427,20.0,235.81,235.78,0.8482]
["bitfinex","SOLUSD",1732162808034,20.0,235.79,235.76,30.1686]
["bitfinex","SOLUSD",1732162808241,20.0,235.77,235.76,30.1686]
["bitfinex","SOLUSD",1732162808551,20.0,235.77,235.72,45.8194]
["bitfinex","SOLUSD",1732162808722,35.52364264,235.77,235.72,45.8194]
["bitfinex","SOLUSD",1732162808924,43.776884,235.82,235.72,45.8194]
["bitfinex","SOLUSD",1732162809126,20.0,235.74,235.72,45.8194]
["bitfinex","SOLUSD",1732162809842,20.0,235.74,235.72,32.9826]
["bitfinex","SOLUSD",1732162810150,28.017384,235.82,235.66,61.34304264]
["bitfinex","SOLUSD",1732162810151,20.0,235.72,235.66,61.34304264]
["bitfinex","SOLUSD",1732162810946,20.0,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1732162811682,20.0,235.74,235.68,15.52364264]
["bitfinex","SOLUSD",1732162812144,20.0,235.74,235.66,45.8194]
["bitfinex","SOLUSD",1732162812145,20.0,235.77,235.71,15.52364264]
["bitfinex","SOLUSD",1732162812329,15.52364264,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1732162812930,15.52364264,235.79,235.73,0.8484]
["bitfinex","SOLUSD",1732162813642,15.52364264,235.77,235.7,23.776884]
["bitfinex","SOLUSD",1732162814139,20.0,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1732162814843,20.0,235.76,235.71,0.8484]
["bitfinex","SOLUSD",1732162815540,20.0,235.76,235.71,16.37204264]
["bitfinex","SOLUSD",1732162815740,20.0,235.78,235.71,15.52364264]
["bitfinex","SOLUSD",1732162816349,15.52364264,235.79,235.71,15.52364264]
["bitfinex","SOLUSD",1732162816350,15.52364264,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1732162816564,15.52364264,235.79,235.72,24.625284]
["bitfinex","SOLUSD",1732162817260,4.2404,235.83,235.72,24.625284]
["bitfinex","SOLUSD",1732162817261,15.52364264,235.77,235.72,0.8484]
["bitfinex","SOLUSD",1732162817760,20.0,235.76,235.72,0.8484]
["bitfinex","SOLUSD",1732162817963,20.0,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1732162818564,15.52364264,235.71,235.67,0.8486]
["bitfinex","SOLUSD",1732162819239,35.52364264,235.68,235.66,45.8194]
["bitfinex","SOLUSD",1732162819431,15.52364264,235.67,235.66,32.9826]
["bitfinex","SOLUSD",1732162819637,20.0,235.66,235.64,0.4653634]
["bitfinex","SOLUSD",1732162819941,35.52364264,235.65,235.64,0.4653634]
["bitfinex","SOLUSD",1732162821361,20.0,235.65,235.64,0.4653634]
["bitfinex","SOLUSD",1732162821568,15.52364264,235.73,235.66,23.776884]
["bitfinex","SOLUSD",1732162821736,20.0,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1732162821932,20.0,235.72,235.68,0.8486]
["bitfinex","SOLUSD",1732162822436,20.0,235.74,235.68,0.8486]
["bitfinex","SOLUSD",1732162822947,20.0,235.75,235.69,15.52364264]
["bitfinex","SOLUSD",1732162823134,15.52364264,235.75,235.68,16.37224264]
["bitfinex","SOLUSD",1732162823329,15.52364264,235.74,235.68,0.8486]
["bitfinex","SOLUSD",1732162823730,15.52364264,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1732162823962,15.52364264,235.72,235.67,0.8486]
["bitfinex","SOLUSD",1732162824340,20.0,235.71,235.67,0.8486]
["bitfinex","SOLUSD",1732162824752,20.0,235.72,235.68,39.30052664]
["bitfinex","SOLUSD",1732162825272,20.0,235.74,235.69,15.52364264]
["bitfinex","SOLUSD",1732162825466,15.52364264,235.76,235.69,15.52364264]
["bitfinex","SOLUSD",1732162825633,15.52364264,235.77,235.7,15.52364264]
["bitfinex","SOLUSD",1732162825840,15.52364264,235.75,235.68,39.30052664]
["bitfinex","SOLUSD",1732162826257,15.52364264,235.75,235.68,24.625484]
["bitfinex","SOLUSD",1732162826463,15.52364264,235.73,235.68,24.625484]
["bitfinex","SOLUSD",1732162826764,15.52364264,235.7,235.66,0.8486]
["bitfinex","SOLUSD",1732162826971,20.0,235.71,235.66,0.8486]
["bitfinex","SOLUSD",1732162827267,20.0,235.71,235.66,16.37224264]
["bitfinex","SOLUSD",1732162827572,15.52364264,235.74,235.67,15.52364264]
["bitfinex","SOLUSD",1732162827752,15.52364264,235.74,235.66,0.8486]
["bitfinex","SOLUSD",1732162827753,20.0,235.71,235.66,0.8486]
["bitfinex","SOLUSD",1732162827935,20.0,235.71,235.68,0.8486]
["bitfinex","SOLUSD",1732162828359,20.0,235.74,235.68,0.8486]
["bitfinex","SOLUSD",1732162828569,35.52364264,235.74,235.68,0.8486]
["bitfinex","SOLUSD",1732162828839,15.52364264,235.74,235.68,0.8486]
["bitfinex","SOLUSD",1732162829073,35.52364264,235.73,235.68,0.8486]
["bitfinex","SOLUSD",1732162829271,20.0,235.73,235.68,0.8486]
["bitfinex","SOLUSD",1732162829561,20.0,235.77,235.7,15.52364264]
["bitfinex","SOLUSD",1732162829768,15.52364264,235.84,235.76,15.52364264]
["bitfinex","SOLUSD",1732162829963,15.52364264,235.84,235.77,15.52364264]
["bitfinex","SOLUSD",1732162830356,15.52364264,235.85,235.78,39.30052664]
["bitfinex","SOLUSD",1732162830564,15.52364264,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1732162830877,15.52364264,235.84,235.77,15.52364264]
["bitfinex","SOLUSD",1732162831038,4.2394,235.88,235.77,15.52364264]
["bitfinex","SOLUSD",1732162831039,15.52364264,235.85,235.77,15.52364264]
["bitfinex","SOLUSD",1732162831554,15.52364264,235.86,235.78,15.52364264]
["bitfinex","SOLUSD",1732162831869,19.76344264,235.86,235.78,16.37184264]
["bitfinex","SOLUSD",1732162832169,20.0,235.85,235.78,16.37184264]
["bitfinex","SOLUSD",1732162832461,20.0,235.85,235.78,15.52364264]
["bitfinex","SOLUSD",1732162832672,20.0,235.85,235.78,16.37184264]
["bitfinex","SOLUSD",1732162832873,15.52364264,235.84,235.76,40.14872664]
["bitfinex","SOLUSD",1732162833061,20.0,235.83,235.76,40.14872664]
["bitfinex","SOLUSD",1732162834153,20.0,235.83,235.76,40.57282664]
["bitfinex","SOLUSD",1732162834473,15.52364264,235.84,235.76,40.57282664]
["bitfinex","SOLUSD",1732162834768,20.0,235.83,235.76,40.57282664]
["bitfinex","SOLUSD",1732162834971,20.0,235.83,235.76,16.37184264]
["bitfinex","SOLUSD",1732162835266,15.52364264,235.82,235.74,15.52364264]
["bitfinex","SOLUSD",1732162835570,20.0,235.79,235.74,15.94774264]
["bitfinex","SOLUSD",1732162835860,20.0,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1732162836061,20.0,235.79,235.72,63.24694264]
["bitfinex","SOLUSD",1732162836269,15.52364264,235.78,235.72,47.2991]
["bitfinex","SOLUSD",1732162836564,20.0,235.77,235.72,47.2991]
["bitfinex","SOLUSD",1732162836862,20.0,235.77,235.72,34.1587]
["bitfinex","SOLUSD",1732162837172,20.0,235.75,235.72,34.1587]
["bitfinex","SOLUSD",1732162837867,20.0,235.73,235.69,0.4242]
["bitfinex","SOLUSD",1732162838049,20.0,235.73,235.69,1.4849]
["bitfinex","SOLUSD",1732162838246,15.52364264,235.78,235.7,15.52364264]
["bitfinex","SOLUSD",1732162838443,20.0,235.77,235.7,15.52364264]
["bitfinex","SOLUSD",1732162839255,20.0,235.77,235.72,15.52364264]
["bitfinex","SOLUSD",1732162839460,15.52364264,235.82,235.74,15.52364264]
["bitfinex","SOLUSD",1732162839754,15.52364264,235.83,235.75,15.52364264]
["bitfinex","SOLUSD",1732162839962,15.52364264,235.81,235.73,39.30052664]
["bitfinex","SOLUSD",1732162840346,15.52364264,235.81,235.74,0.4241]
["bitfinex","SOLUSD",1732162840763,15.52364264,235.79,235.73,1.0605]
["bitfinex","SOLUSD",1732162840952,15.52364264,235.76,235.73,1.0605]
["bitfinex","SOLUSD",1732162841148,20.0,235.8,235.73,1.4847]
["bitfinex","SOLUSD",1732162841149,15.52364264,235.77,235.73,1.4847]
["bitfinex","SOLUSD",1732162841384,20.0,235.76,235.73,1.4847]
["bitfinex","SOLUSD",1732162841885,20.0,235.76,235.73,1.0605]
["bitfinex","SOLUSD",1732162842963,20.0,235.78,235.73,1.0605]
["bitfinex","SOLUSD",1732162843462,20.0,235.74,235.68,1.4849]
["bitfinex","SOLUSD",1732162843775,20.0,235.74,235.68,17.00854264]
["bitfinex","SOLUSD",1732162843982,20.0,235.74,235.7,15.52364264]
["bitfinex","SOLUSD",1732162844278,20.0,235.78,235.7,15.52364264]
["bitfinex","SOLUSD",1732162844459,20.0,235.78,235.71,0.4242]
["bitfinex","SOLUSD",1732162844666,20.0,235.78,235.71,24.201084]
["bitfinex","SOLUSD",1732162844850,20.0,235.78,235.72,15.52364264]
["bitfinex","SOLUSD",1732162845170,20.0,235.8,235.72,15.52364264]
["bitfinex","SOLUSD",1732162845366,20.0,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1732162845679,42.27172588,235.9,235.73,23.776884]
["bitfinex","SOLUSD",1732162845680,20.0,235.86,235.77,15.52364264]
["bitfinex","SOLUSD",1732162845850,15.52364264,235.86,235.79,15.52364264]
["bitfinex","SOLUSD",1732162846170,15.52364264,235.88,235.79,15.52364264]
["bitfinex","SOLUSD",1732162846470,33.88761521,235.93,235.82,24.200884]
["bitfinex","SOLUSD",1732162846471,19.76264264,235.9,235.82,24.200884]
["bitfinex","SOLUSD",1732162846854,19.76264264,235.9,235.83,15.52364264]
["bitfinex","SOLUSD",1732162847047,20.0,235.89,235.83,15.52364264]
["bitfinex","SOLUSD",1732162847251,15.52364264,235.9,235.83,15.52364264]
["bitfinex","SOLUSD",1732162848050,15.52364264,235.92,235.85,15.52364264]
["bitfinex","SOLUSD",1732162848273,15.52364264,235.95,235.88,15.52364264]
["bitfinex","SOLUSD",1732162848444,15.52364264,235.97,235.89,39.72442664]
["bitfinex","SOLUSD",1732162848781,24.04249571,236.04,235.91,15.52364264]
["bitfinex","SOLUSD",1732162848782,4.2375,235.99,235.91,15.52364264]
["bitfinex","SOLUSD",1732162848979,15.52364264,235.99,235.92,15.52364264]
["bitfinex","SOLUSD",1732162849154,15.52364264,236.03,235.96,15.52364264]
["bitfinex","SOLUSD",1732162849353,15.52364264,236.01,235.93,15.52364264]
["bitfinex","SOLUSD",1732162849869,15.52364264,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1732162850058,15.52364264,236.01,235.93,15.52364264]
["bitfinex","SOLUSD",1732162850252,15.52364264,236.01,235.89,14.3656]
["bitfinex","SOLUSD",1732162850253,15.52364264,236.02,235.94,39.30052664]
["bitfinex","SOLUSD",1732162850453,20.0,236.02,235.96,0.4238]
["bitfinex","SOLUSD",1732162850875,20.0,236.02,235.96,39.72432664]
["bitfinex","SOLUSD",1732162851049,36.93258667,236.13,236.0,15.52364264]
["bitfinex","SOLUSD",1732162851050,10.82197166,236.09,236.0,15.52364264]
["bitfinex","SOLUSD",1732162851362,15.52364264,236.08,236.0,15.52364264]
["bitfinex","SOLUSD",1732162852071,15.52364264,236.06,235.99,15.52364264]
["bitfinex","SOLUSD",1732162852247,15.52364264,236.05,235.99,0.4237]
["bitfinex","SOLUSD",1732162852447,20.0,236.04,235.99,24.200584]
["bitfinex","SOLUSD",1732162852858,15.52364264,236.0,235.9,24.200784]
["bitfinex","SOLUSD",1732162853060,15.52364264,235.95,235.9,0.4239]
["bitfinex","SOLUSD",1732162853259,15.52364264,235.91,235.84,15.52364264]
["bitfinex","SOLUSD",1732162853672,20.0,235.92,235.86,15.52364264]
["bitfinex","SOLUSD",1732162854189,35.52364264,235.92,235.87,32.5626]
["bitfinex","SOLUSD",1732162854346,35.52364264,235.92,235.88,0.8478]
["bitfinex","SOLUSD",1732162854547,20.0,235.92,235.88,0.8478]
["bitfinex","SOLUSD",1732162854768,20.0,235.93,235.89,13.7297]
["bitfinex","SOLUSD",1732162855147,20.0,235.91,235.89,12.8819]
["bitfinex","SOLUSD",1732162856075,20.0,235.93,235.89,13.7297]
["bitfinex","SOLUSD",1732162857265,20.0,235.93,235.89,12.8819]
["bitfinex","SOLUSD",1732162857885,24.80037096,235.92,235.87,31.7148]
["bitfinex","SOLUSD",1732162858052,20.0,235.91,235.87,31.7148]
["bitfinex","SOLUSD",1732162858377,20.0,235.87,235.84,13.0299]
["bitfinex","SOLUSD",1732162858971,20.0,235.85,235.81,33.1291]
["bitfinex","SOLUSD",1732162859157,20.0,235.83,235.81,33.1291]
["bitfinex","SOLUSD",1732162860369,20.0,235.87,235.81,33.9772]
["bitfinex","SOLUSD",1732162860771,24.80037096,235.9,235.83,24.80037096]
["bitfinex","SOLUSD",1732162861165,24.80037096,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1732162861375,24.80037096,235.9,235.85,0.8479]
["bitfinex","SOLUSD",1732162861576,24.80037096,235.88,235.83,0.848]
["bitfinex","SOLUSD",1732162861791,24.80037096,235.86,235.81,33.9772]
["bitfinex","SOLUSD",1732162861966,20.0,235.85,235.81,33.9772]
["bitfinex","SOLUSD",1732162862558,20.0,235.87,235.81,33.9772]
["bitfinex","SOLUSD",1732162862782,24.80037096,235.83,235.81,33.1291]
["bitfinex","SOLUSD",1732162862992,44.80037096,235.87,235.81,33.1291]
["bitfinex","SOLUSD",1732162863163,44.80037096,235.87,235.81,33.9772]
["bitfinex","SOLUSD",1732162864287,44.80037096,235.87,235.81,33.5531]
["bitfinex","SOLUSD",1732162864458,44.80037096,235.87,235.81,34.6132]
["bitfinex","SOLUSD",1732162865886,26.13826667,235.98,235.82,48.57725496]
["bitfinex","SOLUSD",1732162865887,24.80037096,235.9,235.82,48.57725496]
["bitfinex","SOLUSD",1732162866193,24.80037096,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1732162866367,24.80037096,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1732162867168,24.80037096,235.94,235.87,0.4239]
["bitfinex","SOLUSD",1732162867363,24.80037096,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1732162867563,24.80037096,235.88,235.83,0.424]
["bitfinex","SOLUSD",1732162867782,20.0,235.87,235.83,0.424]
["bitfinex","SOLUSD",1732162868385,20.0,235.87,235.82,0.424]
["bitfinex","SOLUSD",1732162868890,20.0,235.89,235.82,25.22437096]
["bitfinex","SOLUSD",1732162869372,20.0,235.9,235.84,24.80037096]
["bitfinex","SOLUSD",1732162869585,24.80037096,235.95,235.87,24.80037096]
["bitfinex","SOLUSD",1732162870794,24.80037096,235.95,235.88,0.4239]
["bitfinex","SOLUSD",1732162870978,24.80037096,235.94,235.88,0.4239]
["bitfinex","SOLUSD",1732162871179,20.0,235.93,235.88,0.4239]
["bitfinex","SOLUSD",1732162871504,24.80037096,236.0,235.92,24.80037096]
["bitfinex","SOLUSD",1732162871798,24.80037096,236.0,235.89,36.049084]
["bitfinex","SOLUSD",1732162871799,24.80037096,236.0,235.93,24.80037096]
["bitfinex","SOLUSD",1732162872104,24.80037096,236.0,235.91,48.57725496]
["bitfinex","SOLUSD",1732162872287,24.80037096,236.0,235.93,24.80037096]
["bitfinex","SOLUSD",1732162872491,24.80037096,236.02,235.95,24.80037096]
["bitfinex","SOLUSD",1732162872799,24.80037096,236.03,235.95,25.22417096]
["bitfinex","SOLUSD",1732162873105,24.80037096,236.01,235.95,0.4238]
["bitfinex","SOLUSD",1732162873604,20.0,236.0,235.95,0.4238]
["bitfinex","SOLUSD",1732162874303,20.0,236.0,235.9,32.8837]
["bitfinex","SOLUSD",1732162874304,20.0,235.95,235.9,32.8837]
["bitfinex","SOLUSD",1732162874502,20.0,235.92,235.86,24.80037096]
["bitfinex","SOLUSD",1732162874803,20.0,235.92,235.86,15.50163796]
["bitfinex","SOLUSD",1732162875191,20.0,235.92,235.87,15.50163796]
["bitfinex","SOLUSD",1732162875394,15.50163796,235.95,235.87,15.50163796]
["bitfinex","SOLUSD",1732162875698,20.0,235.94,235.88,24.200784]
["bitfinex","SOLUSD",1732162876782,20.0,235.95,235.88,39.70242196]
["bitfinex","SOLUSD",1732162876999,20.0,235.98,235.93,15.50163796]
["bitfinex","SOLUSD",1732162877181,20.0,235.98,235.9,15.50163796]
["bitfinex","SOLUSD",1732162877182,15.50163796,235.98,235.9,15.50163796]
["bitfinex","SOLUSD",1732162877387,20.0,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1732162877787,20.0,235.97,235.91,39.27852196]
["bitfinex","SOLUSD",1732162878093,20.0,235.96,235.92,0.4238]
["bitfinex","SOLUSD",1732162878784,20.0,235.97,235.92,0.4238]
["bitfinex","SOLUSD",1732162879876,35.50163796,235.97,235.92,0.4238]
["bitfinex","SOLUSD",1732162880108,20.0,235.97,235.92,0.4238]
["bitfinex","SOLUSD",1732162880808,20.0,235.97,235.92,15.92543796]
["bitfinex","SOLUSD",1732162881101,20.0,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1732162881493,20.0,235.99,235.93,39.27852196]
["bitfinex","SOLUSD",1732162881704,20.0,236.0,235.95,15.50163796]
["bitfinex","SOLUSD",1732162882011,15.50163796,236.01,235.94,15.50163796]
["bitfinex","SOLUSD",1732162882216,35.50163796,236.0,235.93,71.06042196]
["bitfinex","SOLUSD",1732162882708,15.50163796,235.99,235.93,55.558784]
["bitfinex","SOLUSD",1732162882904,20.0,235.98,235.94,0.4238]
["bitfinex","SOLUSD",1732162883416,20.0,235.99,235.94,0.4238]
["bitfinex","SOLUSD",1732162883714,19.73873796,236.01,235.94,0.4238]
["bitfinex","SOLUSD",1732162884216,20.0,236.0,235.94,0.4238]
["bitfinex","SOLUSD",1732162885808,20.0,236.0,235.94,15.92543796]
["bitfinex","SOLUSD",1732162886115,24.2368,236.03,235.96,15.50163796]
["bitfinex","SOLUSD",1732162886315,15.50163796,236.04,235.97,15.50163796]
["bitfinex","SOLUSD",1732162886481,10.81118738,236.06,236.0,15.50163796]
["bitfinex","SOLUSD",1732162886682,6.57488738,236.06,236.01,15.50163796]
["bitfinex","SOLUSD",1732162887402,26.31282534,236.06,235.99,15.50163796]
["bitfinex","SOLUSD",1732162887910,15.50163796,236.03,235.95,15.50163796]
["bitfinex","SOLUSD",1732162888111,15.50163796,235.99,235.94,0.4238]
["bitfinex","SOLUSD",1732162888301,35.50163796,235.97,235.93,44.2337]
["bitfinex","SOLUSD",1732162888484,20.0,235.96,235.93,44.2337]
["bitfinex","SOLUSD",1732162889110,20.0,235.97,235.93,31.7819]
["bitfinex","SOLUSD",1732162889287,35.50163796,235.97,235.93,31.7819]
["bitfinex","SOLUSD",1732162889987,20.0,235.97,235.93,31.7819]
["bitfinex","SOLUSD",1732162890188,35.50163796,235.97,235.93,31.7819]
["bitfinex","SOLUSD",1732162891411,20.0,235.97,235.93,32.2057]
["bitfinex","SOLUSD",1732162891618,4.2374,236.0,235.93,32.2057]
["bitfinex","SOLUSD",1732162891619,20.0,236.0,235.94,15.50163796]
["bitfinex","SOLUSD",1732162891789,20.0,236.0,235.95,15.50163796]
["bitfinex","SOLUSD",1732162892112,20.0,236.02,235.96,15.50163796]
["bitfinex","SOLUSD",1732162892316,6.57488738,236.06,235.94,0.4238]
["bitfinex","SOLUSD",1732162892317,4.2364,236.05,235.99,15.50163796]
["bitfinex","SOLUSD",1732162892685,15.50163796,236.06,235.99,15.50163796]
["bitfinex","SOLUSD",1732162892892,4.236,236.07,236.01,15.50163796]
["bitfinex","SOLUSD",1732162894008,4.236,236.07,235.97,36.59188147]
["bitfinex","SOLUSD",1732162894009,15.50163796,236.06,235.99,15.50163796]
["bitfinex","SOLUSD",1732162894207,20.0,236.0,235.97,12.1795]
["bitfinex","SOLUSD",1732162894599,20.0,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1732162894600,35.50163796,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1732162895316,35.50163796,236.0,235.94,24.200684]
["bitfinex","SOLUSD",1732162895911,20.0,236.0,235.94,39.70232196]
["bitfinex","SOLUSD",1732162897394,24.2371,236.01,235.95,15.50163796]
["bitfinex","SOLUSD",1732162897927,24.2371,236.01,235.96,15.50163796]
["bitfinex","SOLUSD",1732162898220,4.2371,236.01,235.96,15.50163796]
["bitfinex","SOLUSD",1732162898716,4.2371,236.01,235.95,15.50163796]
["bitfinex","SOLUSD",1732162899591,20.0,236.0,235.95,15.50163796]
["bitfinex","SOLUSD",1732162899792,20.0,236.0,235.94,39.27852196]
["bitfinex","SOLUSD",1732162900106,20.0,236.0,235.95,15.50163796]
["bitfinex","SOLUSD",1732162900307,24.2373,236.0,235.95,15.50163796]
["bitfinex","SOLUSD",1732162901018,4.2373,236.0,235.95,15.50163796]
["bitfinex","SOLUSD",1732162902423,20.0,235.96,235.93,31.7819]
["bitfinex","SOLUSD",1732162902995,20.0,235.97,235.92,15.50163796]
["bitfinex","SOLUSD",1732162903914,24.2379,235.97,235.92,15.50163796]
["bitfinex","SOLUSD",1732162904314,24.2379,235.97,235.91,12.3967]
["bitfinex","SOLUSD",1732162904315,39.73953796,235.97,235.91,12.3967]
["bitfinex","SOLUSD",1732162904614,20.0,235.95,235.91,12.3967]
["bitfinex","SOLUSD",1732162905121,4.2379,235.97,235.92,15.50163796]
["bitfinex","SOLUSD",1732162905122,24.2379,235.97,235.92,15.50163796]
["bitfinex","SOLUSD",1732162905294,4.2379,235.97,235.92,15.50163796]
["bitfinex","SOLUSD",1732162905703,4.2379,235.97,235.91,23.48825257]
["bitfinex","SOLUSD",1732162905918,20.0,235.95,235.9,39.27852196]
["bitfinex","SOLUSD",1732162906106,20.0,235.95,235.91,15.50163796]
["bitfinex","SOLUSD",1732162906304,20.0,235.95,235.92,15.50163796]
["bitfinex","SOLUSD",1732162906501,4.2379,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1732162906726,15.50163796,235.92,235.89,30.4036]
["bitfinex","SOLUSD",1732162906907,20.0,235.91,235.89,30.4036]
["bitfinex","SOLUSD",1732162907424,20.0,235.91,235.84,15.92563796]
["bitfinex","SOLUSD",1732162907425,35.50163796,235.91,235.84,15.50163796]
["bitfinex","SOLUSD",1732162907823,15.50163796,235.88,235.83,33.2247]
["bitfinex","SOLUSD",1732162908003,20.0,235.91,235.83,33.2247]
["bitfinex","SOLUSD",1732162908004,15.50163796,235.86,235.83,33.2247]
["bitfinex","SOLUSD",1732162908201,20.0,235.85,235.83,33.2247]
["bitfinex","SOLUSD",1732162908612,19.74123796,235.87,235.81,15.50163796]
["bitfinex","SOLUSD",1732162908613,20.0,235.86,235.81,15.50163796]
["bitfinex","SOLUSD",1732162908824,24.2395,235.88,235.83,15.50163796]
["bitfinex","SOLUSD",1732162909138,35.50163796,235.86,235.79,15.50163796]
["bitfinex","SOLUSD",1732162909312,20.0,235.86,235.8,15.50163796]
["bitfinex","SOLUSD",1732162910014,24.2398,235.86,235.8,15.50163796]
["bitfinex","SOLUSD",1732162910422,39.74143796,235.86,235.79,15.50163796]
["bitfinex","SOLUSD",1732162911406,20.0,235.82,235.77,33.2247]
["bitfinex","SOLUSD",1732162911607,35.50163796,235.82,235.77,33.2247]
["bitfinex","SOLUSD",1732162912027,4.2376,235.98,235.84,0.5]
["bitfinex","SOLUSD",1732162912331,15.50163796,235.96,235.84,10.66166145]
["bitfinex","SOLUSD",1732162912510,15.50163796,235.96,235.87,15.50163796]
["bitfinex","SOLUSD",1732162912702,15.50163796,235.94,235.84,10.66166145]
["bitfinex","SOLUSD",1732162912906,15.50163796,235.96,235.88,15.50163796]
["bitfinex","SOLUSD",1732162913437,4.2381,235.95,235.88,15.50163796]
["bitfinex","SOLUSD",1732162914035,4.2379,235.97,235.93,15.50163796]
["bitfinex","SOLUSD",1732162914333,19.73953796,235.97,235.89,15.50163796]
["bitfinex","SOLUSD",1732162914534,4.2379,235.97,235.91,15.50163796]
["bitfinex","SOLUSD",1732162915406,24.2374,235.99,235.91,15.50163796]
["bitfinex","SOLUSD",1732162915912,24.2374,235.99,235.86,1.0599]
["bitfinex","SOLUSD",1732162916113,20.0,235.97,235.9,15.50163796]
["bitfinex","SOLUSD",1732162916715,20.0,235.98,235.9,15.50163796]
["bitfinex","SOLUSD",1732162917108,26.57488738,235.98,235.9,15.50163796]
["bitfinex","SOLUSD",1732162917308,4.2378,235.97,235.9,15.50163796]
["bitfinex","SOLUSD",1732162917639,20.0,235.95,235.88,15.50163796]
["bitfinex","SOLUSD",1732162918208,20.0,235.96,235.88,15.50163796]
["bitfinex","SOLUSD",1732162918408,20.0,235.89,235.79,31.3891]
["bitfinex","SOLUSD",1732162918630,20.0,235.89,235.81,15.50163796]
["bitfinex","SOLUSD",1732162919125,20.0,235.89,235.83,15.50163796]
["bitfinex","SOLUSD",1732162919313,4.2394,235.88,235.83,15.50163796]
["bitfinex","SOLUSD",1732162919509,4.2394,235.88,235.85,15.50163796]
["bitfinex","SOLUSD",1732162919726,20.0,235.91,235.85,15.50163796]
["bitfinex","SOLUSD",1732162919909,4.2393,235.89,235.85,15.50163796]
["bitfinex","SOLUSD",1732162920824,4.2389,235.91,235.85,15.50163796]
["bitfinex","SOLUSD",1732162921047,20.0,235.89,235.81,15.50163796]
["bitfinex","SOLUSD",1732162921614,20.0,235.9,235.83,15.50163796]
["bitfinex","SOLUSD",1732162921813,20.0,235.9,235.87,15.50163796]
["bitfinex","SOLUSD",1732162922045,24.2389,235.91,235.77,1.4844]
["bitfinex","SOLUSD",1732162922339,24.2389,235.91,235.88,15.50163796]
["bitfinex","SOLUSD",1732162923547,13.34928371,236.03,235.9,15.50163796]
["bitfinex","SOLUSD",1732162923548,4.2385,235.93,235.9,15.50163796]
["bitfinex","SOLUSD",1732162923744,4.2385,235.93,235.92,15.50163796]
["bitfinex","SOLUSD",1732162924452,4.2385,235.93,235.87,15.50163796]
["bitfinex","SOLUSD",1732162925336,4.2385,235.93,235.89,15.50163796]
["bitfinex","SOLUSD",1732162925517,20.0,235.96,235.91,15.50163796]
["bitfinex","SOLUSD",1732162925518,4.2382,235.95,235.91,15.50163796]
["bitfinex","SOLUSD",1732162925720,4.2382,235.95,235.89,15.50163796]
["bitfinex","SOLUSD",1732162926335,4.2382,235.95,235.83,1.484]
["bitfinex","SOLUSD",1732162926336,19.73983796,235.95,235.87,15.50163796]
["bitfinex","SOLUSD",1732162926536,20.0,235.94,235.85,15.50163796]
["bitfinex","SOLUSD",1732162927040,4.2385,235.93,235.87,15.50163796]
["bitfinex","SOLUSD",1732162927940,19.74013796,235.93,235.85,15.50163796]
["bitfinex","SOLUSD",1732162928150,20.0,235.92,235.83,15.50163796]
["bitfinex","SOLUSD",1732162928323,20.0,235.9,235.83,15.50163796]
["bitfinex","SOLUSD",1732162928523,20.0,235.9,235.81,15.50163796]
["bitfinex","SOLUSD",1732162929050,4.2392,235.89,235.81,15.50163796]
["bitfinex","SOLUSD",1732162929256,20.0,235.88,235.79,15.50163796]
["bitfinex","SOLUSD",1732162930342,4.2396,235.87,235.81,15.50163796]
["bitfinex","SOLUSD",1732162931772,4.2396,235.87,235.83,15.50163796]
["bitfinex","SOLUSD",1732162931951,4.239,235.91,235.85,15.50163796]
["bitfinex","SOLUSD",1732162932119,4.239,235.91,235.87,15.50163796]
["bitfinex","SOLUSD",1732162932325,6.57488738,235.95,235.89,15.50163796]
["bitfinex","SOLUSD",1732162932528,6.57488738,235.96,235.91,15.50163796]
["bitfinex","SOLUSD",1732162933031,4.238,235.96,235.91,15.50163796]
["bitfinex","SOLUSD",1732162933437,4.238,235.96,235.89,15.50163796]
["bitfinex","SOLUSD",1732162933646,24.238,235.96,235.89,15.50163796]
["bitfinex","SOLUSD",1732162934453,30.81288738,235.96,235.89,15.50163796]
["bitfinex","SOLUSD",1732162935225,15.50163796,235.93,235.85,15.50163796]
["bitfinex","SOLUSD",1732162935431,20.0,235.92,235.85,15.50163796]
["bitfinex","SOLUSD",1732162935648,20.0,235.92,235.74,33.4778]
["bitfinex","SOLUSD",1732162935649,20.0,235.92,235.87,15.50163796]
["bitfinex","SOLUSD",1732162935839,20.0,235.93,235.87,15.50163796]
["bitfinex","SOLUSD",1732162936349,20.0,235.95,235.91,15.50163796]
["bitfinex","SOLUSD",1732162936927,24.238,235.96,235.91,15.50163796]
["bitfinex","SOLUSD",1732162937550,30.81288738,235.96,235.91,15.50163796]
["bitfinex","SOLUSD",1732162937945,30.81288738,235.96,235.89,15.50163796]
["bitfinex","SOLUSD",1732162938343,24.238,235.96,235.89,15.50163796]
["bitfinex","SOLUSD",1732162938551,39.27852196,235.95,235.87,15.50163796]
["bitfinex","SOLUSD",1732162938761,20.0,235.94,235.87,15.50163796]
["bitfinex","SOLUSD",1732162938958,20.0,235.9,235.84,15.50163796]
["bitfinex","SOLUSD",1732162939285,4.2392,235.89,235.82,15.50163796]
["bitfinex","SOLUSD",1732162940455,21.186472,235.89,235.84,15.50163796]
["bitfinex","SOLUSD",1732162940646,20.0,235.88,235.84,15.50163796]
["bitfinex","SOLUSD",1732162940835,20.0,235.88,235.86,15.50163796]
["bitfinex","SOLUSD",1732162941838,16.947272,235.89,235.86,15.50163796]
["bitfinex","SOLUSD",1732162942144,16.947272,235.89,235.88,15.50163796]
["bitfinex","SOLUSD",1732162943063,36.947272,235.89,235.88,15.50163796]
["bitfinex","SOLUSD",1732162943646,36.947272,235.89,235.86,15.50163796]
["bitfinex","SOLUSD",1732162943847,20.0,235.88,235.85,1.0599]
["bitfinex","SOLUSD",1732162944158,20.0,235.88,235.82,15.50163796]
["bitfinex","SOLUSD",1732162944354,24.2398,235.86,235.81,1.0601]
["bitfinex","SOLUSD",1732162945475,24.2398,235.86,235.79,15.92563796]
["bitfinex","SOLUSD",1732162946170,4.2398,235.86,235.81,15.50163796]
["bitfinex","SOLUSD",1732162946375,24.2395,235.88,235.81,15.50163796]
["bitfinex","SOLUSD",1732162946574,24.2395,235.88,235.85,15.50163796]
["bitfinex","SOLUSD",1732162946575,20.0,235.88,235.85,15.50163796]
["bitfinex","SOLUSD",1732162946979,24.2395,235.88,235.81,15.50163796]
["bitfinex","SOLUSD",1732162947775,30.81438738,235.88,235.81,15.50163796]
["bitfinex","SOLUSD",1732162948148,24.2395,235.88,235.84,15.50163796]
["bitfinex","SOLUSD",1732162948344,24.2395,235.88,235.82,15.50163796]
["bitfinex","SOLUSD",1732162948745,24.2395,235.88,235.84,15.50163796]
["bitfinex","SOLUSD",1732162949172,20.0,235.88,235.84,15.50163796]
["bitfinex","SOLUSD",1732162950168,24.2395,235.88,235.8,15.92563796]
["bitfinex","SOLUSD",1732162951180,24.2395,235.88,235.82,15.50163796]
["bitfinex","SOLUSD",1732162951382,24.2395,235.88,235.84,15.50163796]
["bitfinex","SOLUSD",1732162952753,24.2395,235.88,235.79,1.4842]
["bitfinex","SOLUSD",1732162952954,24.2395,235.88,235.82,15.50163796]
["bitfinex","SOLUSD",1732162953154,30.81438738,235.88,235.82,15.50163796]
["bitfinex","SOLUSD",1732162953378,20.0,235.86,235.82,15.50163796]
["bitfinex","SOLUSD",1732162953579,20.0,235.86,235.8,15.50163796]
["bitfinex","SOLUSD",1732162954088,20.0,235.86,235.78,48.03583796]
["bitfinex","SOLUSD",1732162954089,15.50163796,235.85,235.78,48.03583796]
["bitfinex","SOLUSD",1732162954266,22.07652534,235.85,235.78,48.03583796]
["bitfinex","SOLUSD",1732162954786,4.2401,235.84,235.78,48.03583796]
["bitfinex","SOLUSD",1732162955095,4.2401,235.84,235.8,15.50163796]
["bitfinex","SOLUSD",1732162955459,26.57488738,235.86,235.82,15.50163796]
["bitfinex","SOLUSD",1732162955765,20.0,235.86,235.82,15.50163796]
["bitfinex","SOLUSD",1732162957286,26.57488738,235.86,235.82,15.50163796]
["bitfinex","SOLUSD",1732162957452,20.0,235.86,235.82,15.50163796]
["bitfinex","SOLUSD",1732162957659,26.57488738,235.86,235.82,15.50163796]
["bitfinex","SOLUSD",1732162957858,20.0,235.86,235.82,15.50163796]
["bitfinex","SOLUSD",1732162958281,26.57488738,235.86,235.82,15.50163796]
["bitfinex","SOLUSD",1732162960888,26.57488738,235.86,235.8,0.424]
["bitfinex","SOLUSD",1732162961097,6.57488738,235.85,235.8,0.424]
["bitfinex","SOLUSD",1732162961987,4.2401,235.84,235.79,15.50163796]
["bitfinex","SOLUSD",1732162963799,10.81498738,235.84,235.79,15.50163796]
["bitfinex","SOLUSD",1732162963981,4.2401,235.84,235.79,15.50163796]
["bitfinex","SOLUSD",1732162964180,10.81498738,235.84,235.79,15.50163796]
["bitfinex","SOLUSD",1732162965186,4.2401,235.84,235.79,15.50163796]
["bitfinex","SOLUSD",1732162965389,6.57488738,235.85,235.79,15.50163796]
["bitfinex","SOLUSD",1732162965590,6.57488738,235.84,235.79,15.50163796]
["bitfinex","SOLUSD",1732162966499,10.81498738,235.84,235.79,15.50163796]
["bitfinex","SOLUSD",1732162967596,6.57488738,235.83,235.79,15.50163796]
["bitfinex","SOLUSD",1732162967893,6.57488738,235.82,235.79,15.50163796]
["bitfinex","SOLUSD",1732162969078,6.57488738,235.82,235.8,15.50163796]
["bitfinex","SOLUSD",1732162969581,6.57488738,235.82,235.79,15.50163796]
["bitfinex","SOLUSD",1732162970876,6.57488738,235.83,235.81,15.50163796]
["bitfinex","SOLUSD",1732162972978,6.57488738,235.83,235.8,15.92563796]
["bitfinex","SOLUSD",1732162973188,6.57488738,235.83,235.8,0.424]
["bitfinex","SOLUSD",1732162974179,6.57488738,235.83,235.79,15.50163796]
["bitfinex","SOLUSD",1732162974386,6.57488738,235.83,235.81,15.50163796]
["bitfinex","SOLUSD",1732162974603,6.57488738,235.85,235.81,15.50163796]
["bitfinex","SOLUSD",1732162974907,26.57488738,235.86,235.82,5.66987303]
["bitfinex","SOLUSD",1732162976295,26.57488738,235.86,235.81,15.50163796]
["bitfinex","SOLUSD",1732162976601,26.57488738,235.86,235.81,21.40681099]
["bitfinex","SOLUSD",1732162976824,26.57488738,235.86,235.81,15.82820897]
["bitfinex","SOLUSD",1732162977007,6.57488738,235.85,235.81,9.92303594]
["bitfinex","SOLUSD",1732162977306,6.57488738,235.85,235.76,5.90517303]
["bitfinex","SOLUSD",1732162977503,6.57488738,235.84,235.77,9.92303594]
["bitfinex","SOLUSD",1732162977806,9.92303594,235.78,235.76,5.90517303]
["bitfinex","SOLUSD",1732162978108,6.57488738,235.78,235.72,18.42110683]
["bitfinex","SOLUSD",1732162978408,23.0728107,235.8,235.72,18.42110683]
["bitfinex","SOLUSD",1732162978409,6.57488738,235.79,235.73,0.5]
["bitfinex","SOLUSD",1732162978573,6.57488738,235.79,235.74,9.92303594]
["bitfinex","SOLUSD",1732162978772,6.57488738,235.78,235.71,12.6780459]
["bitfinex","SOLUSD",1732162979000,6.57488738,235.78,235.73,9.92303594]
["bitfinex","SOLUSD",1732162979202,6.57488738,235.78,235.74,9.92303594]
["bitfinex","SOLUSD",1732162979503,6.57488738,235.79,235.74,9.92303594]
["bitfinex","SOLUSD",1732162979706,6.57488738,235.8,235.74,9.92303594]
["bitfinex","SOLUSD",1732162980383,24.2399,235.86,235.73,0.5]
["bitfinex","SOLUSD",1732162980384,6.57488738,235.81,235.75,9.92303594]
["bitfinex","SOLUSD",1732162980628,6.57488738,235.81,235.74,15.51383491]
["bitfinex","SOLUSD",1732162980924,6.57488738,235.81,235.75,15.51383491]
["bitfinex","SOLUSD",1732162981119,22.08872229,235.82,235.75,15.51383491]
["bitfinex","SOLUSD",1732162981500,6.57488738,235.81,235.75,15.51383491]
["bitfinex","SOLUSD",1732162981706,6.57488738,235.81,235.71,18.58321893]
["bitfinex","SOLUSD",1732162982024,22.08872229,235.81,235.73,16.01383491]
["bitfinex","SOLUSD",1732162982222,15.51383491,235.81,235.73,16.01383491]
["bitfinex","SOLUSD",1732162982424,22.08872229,235.82,235.74,15.51383491]
["bitfinex","SOLUSD",1732162982597,6.57488738,235.81,235.74,15.51383491]
["bitfinex","SOLUSD",1732162983022,33.208784,235.74,235.64,0.4653634]
["bitfinex","SOLUSD",1732162983323,35.51383491,235.65,235.64,0.4653634]
["bitfinex","SOLUSD",1732162983798,42.08872229,235.65,235.64,0.4653634]
["bitfinex","SOLUSD",1732162984122,20.0,235.64,235.52,2.972]
["bitfinex","SOLUSD",1732162984358,20.0,235.58,235.52,2.972]
["bitfinex","SOLUSD",1732162985417,35.51383491,235.57,235.52,2.972]
["bitfinex","SOLUSD",1732162985909,6.60883317,235.64,235.52,2.972]
["bitfinex","SOLUSD",1732162985910,20.0,235.54,235.52,2.972]
["bitfinex","SOLUSD",1732162986299,20.0,235.54,235.5,0.8492]
["bitfinex","SOLUSD",1732162986300,15.51383491,235.53,235.5,0.8492]
["bitfinex","SOLUSD",1732162987420,15.51383491,235.55,235.5,2.9723]
["bitfinex","SOLUSD",1732162987621,28.020284,235.66,235.53,15.51383491]
["bitfinex","SOLUSD",1732162987825,20.0,235.59,235.53,15.51383491]
["bitfinex","SOLUSD",1732162988119,20.0,235.59,235.54,15.51383491]
["bitfinex","SOLUSD",1732162988329,20.0,235.6,235.54,15.51383491]
["bitfinex","SOLUSD",1732162988703,20.0,235.6,235.54,16.36293491]
["bitfinex","SOLUSD",1732162988928,15.51383491,235.62,235.55,15.51383491]
["bitfinex","SOLUSD",1732162989303,15.51383491,235.63,235.55,15.51383491]
["bitfinex","SOLUSD",1732162989508,15.51383491,235.64,235.57,15.51383491]
["bitfinex","SOLUSD",1732162990201,15.51383491,235.68,235.61,15.51383491]
["bitfinex","SOLUSD",1732162990601,15.51383491,235.68,235.54,12.7578]
["bitfinex","SOLUSD",1732162990602,15.51383491,235.68,235.6,15.51383491]
["bitfinex","SOLUSD",1732162990807,15.51383491,235.67,235.59,15.51383491]
["bitfinex","SOLUSD",1732162991008,15.51383491,235.64,235.57,15.51383491]
["bitfinex","SOLUSD",1732162991228,15.51383491,235.63,235.56,15.51383491]
["bitfinex","SOLUSD",1732162991430,20.0,235.61,235.55,0.849]
["bitfinex","SOLUSD",1732162991616,20.0,235.61,235.55,18.48543491]
["bitfinex","SOLUSD",1732162991925,20.0,235.63,235.57,15.51383491]
["bitfinex","SOLUSD",1732162992101,20.0,235.63,235.58,15.51383491]
["bitfinex","SOLUSD",1732162992309,35.51383491,235.63,235.56,15.51383491]
["bitfinex","SOLUSD",1732162992828,25.22018944,235.7,235.62,15.51383491]
["bitfinex","SOLUSD",1732162993019,9.70635453,235.7,235.66,15.51383491]
["bitfinex","SOLUSD",1732162993412,9.70635453,235.7,235.67,15.51383491]
["bitfinex","SOLUSD",1732162993935,25.22018944,235.7,235.62,15.51383491]
["bitfinex","SOLUSD",1732162994236,15.51383491,235.66,235.59,2.9712]
["bitfinex","SOLUSD",1732162994535,15.51383491,235.65,235.59,2.9712]
["bitfinex","SOLUSD",1732162994903,15.51383491,235.66,235.59,2.9712]
["bitfinex","SOLUSD",1732162995106,15.513835,235.64,235.59,2.9712]
["bitfinex","SOLUSD",1732162995722,15.513835,235.64,235.62,15.51383491]
["bitfinex","SOLUSD",1732162996245,15.513835,235.64,235.59,18.48503491]
["bitfinex","SOLUSD",1732162996410,35.51383491,235.63,235.57,25.6335]
["bitfinex","SOLUSD",1732162996907,35.51383491,235.61,235.57,25.6335]
["bitfinex","SOLUSD",1732162997106,20.0,235.6,235.54,2.9717]
["bitfinex","SOLUSD",1732162997309,35.51383491,235.6,235.54,2.9717]
["bitfinex","SOLUSD",1732162998233,15.51383491,235.59,235.54,2.9717]
["bitfinex","SOLUSD",1732162998740,20.0,235.58,235.54,2.9717]
["bitfinex","SOLUSD",1732162999041,20.0,235.58,235.55,15.51383491]
["bitfinex","SOLUSD",1732162999212,20.0,235.61,235.55,15.51383491]
["bitfinex","SOLUSD",1732162999410,20.0,235.61,235.57,15.51383491]
["bitfinex","SOLUSD",1732162999626,15.513835,235.64,235.52,35.4195]
["bitfinex","SOLUSD",1732162999627,15.513835,235.64,235.6,15.51383491]
["bitfinex","SOLUSD",1732162999832,15.513835,235.64,235.62,15.51383491]
["bitfinex","SOLUSD",1732163000008,15.513835,235.64,235.63,15.51383491]
["bitfinex","SOLUSD",1732163000421,15.513835,235.64,235.63,41.14733491]
["bitfinex","SOLUSD",1732163000605,15.513835,235.64,235.63,35.4195]
["bitfinex","SOLUSD",1732163000819,15.513835,235.64,235.63,50.93333491]
["bitfinex","SOLUSD",1732163001420,15.513835,235.64,235.63,51.78203491]
["bitfinex","SOLUSD",1732163003331,15.513835,235.64,235.63,41.99603491]
["bitfinex","SOLUSD",1732163004038,15.513835,235.64,235.63,65.34851891]
["bitfinex","SOLUSD",1732163004538,15.513835,235.64,235.63,41.57163491]
["bitfinex","SOLUSD",1732163004715,15.513835,235.64,235.6,0.4244]
["bitfinex","SOLUSD",1732163005212,15.513835,235.64,235.6,1.4855]
["bitfinex","SOLUSD",1732163005707,15.513835,235.64,235.63,15.51383491]
["bitfinex","SOLUSD",1732163006135,15.513835,235.64,235.63,20.93927558]
["bitfinex","SOLUSD",1732163006334,11.41992004,235.64,235.63,20.93927558]
["bitfinex","SOLUSD",1732163006542,11.41992004,235.64,235.63,53.17617381]
["bitfinex","SOLUSD",1732163007142,11.41992004,235.64,235.63,47.75073314]
["bitfinex","SOLUSD",1732163007442,11.41992004,235.64,235.63,48.17503314]
["bitfinex","SOLUSD",1732163008715,9.70635453,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1732163008931,9.70635453,235.7,235.69,15.51383491]
["bitfinex","SOLUSD",1732163009539,25.22018953,235.7,235.69,15.51383491]
["bitfinex","SOLUSD",1732163010326,25.22018953,235.7,235.68,15.51383491]
["bitfinex","SOLUSD",1732163010526,25.22018953,235.7,235.69,15.51383491]
["bitfinex","SOLUSD",1732163012637,25.22018953,235.7,235.69,15.93803491]
["bitfinex","SOLUSD",1732163013737,15.513835,235.7,235.69,15.93803491]
["bitfinex","SOLUSD",1732163014439,15.513835,235.7,235.69,16.36233491]
["bitfinex","SOLUSD",1732163015544,15.513835,235.7,235.69,40.13921891]
["bitfinex","SOLUSD",1732163015839,15.513835,235.7,235.69,45.56465958]
["bitfinex","SOLUSD",1732163016046,15.513835,235.7,235.69,24.625384]
["bitfinex","SOLUSD",1732163016837,15.513835,235.7,235.69,0.8485]
["bitfinex","SOLUSD",1732163019044,15.513835,235.7,235.69,16.36233491]
["bitfinex","SOLUSD",1732163019928,20.0,235.77,235.69,18.48373491]
["bitfinex","SOLUSD",1732163020252,20.0,235.77,235.7,15.51383491]
["bitfinex","SOLUSD",1732163020432,20.0,235.79,235.72,15.51383491]
["bitfinex","SOLUSD",1732163020627,20.0,235.76,235.69,2.9699]
["bitfinex","SOLUSD",1732163020841,20.0,235.76,235.7,15.51383491]
["bitfinex","SOLUSD",1732163021051,20.0,235.76,235.72,15.51383491]
["bitfinex","SOLUSD",1732163021340,20.0,235.76,235.7,17.63513491]
["bitfinex","SOLUSD",1732163021729,35.51383491,235.76,235.7,2.9698]
["bitfinex","SOLUSD",1732163022329,20.0,235.76,235.7,2.9698]
["bitfinex","SOLUSD",1732163022655,20.0,235.76,235.7,18.48363491]
["bitfinex","SOLUSD",1732163023564,15.51383491,235.74,235.67,15.51383491]
["bitfinex","SOLUSD",1732163023926,20.0,235.73,235.67,15.51383491]
["bitfinex","SOLUSD",1732163024650,20.0,235.74,235.67,15.51383491]
["bitfinex","SOLUSD",1732163025458,35.51383491,235.74,235.68,0.4243]
["bitfinex","SOLUSD",1732163025629,4.2421,235.73,235.66,15.93813491]
["bitfinex","SOLUSD",1732163025824,19.75593491,235.73,235.66,0.4243]
["bitfinex","SOLUSD",1732163026028,35.51383491,235.72,235.66,0.4243]
["bitfinex","SOLUSD",1732163026429,35.51383491,235.72,235.64,16.36253491]
["bitfinex","SOLUSD",1732163026430,15.51383491,235.69,235.64,1.273]
["bitfinex","SOLUSD",1732163027061,15.51383491,235.69,235.64,0.8487]
["bitfinex","SOLUSD",1732163027959,15.51383491,235.7,235.64,0.8487]
["bitfinex","SOLUSD",1732163028162,20.0,235.69,235.64,0.8487]
["bitfinex","SOLUSD",1732163028456,20.0,235.69,235.65,15.51383491]
["bitfinex","SOLUSD",1732163028754,15.51383491,235.72,235.66,15.51383491]
["bitfinex","SOLUSD",1732163028755,20.0,235.72,235.66,15.51383491]
["bitfinex","SOLUSD",1732163029557,20.0,235.72,235.67,0.4243]
["bitfinex","SOLUSD",1732163029848,15.51383491,235.76,235.68,15.51383491]
["bitfinex","SOLUSD",1732163030059,32.46794891,235.77,235.69,15.51383491]
["bitfinex","SOLUSD",1732163030230,16.954114,235.77,235.71,15.51383491]
["bitfinex","SOLUSD",1732163030429,16.954114,235.77,235.67,1.4851]
["bitfinex","SOLUSD",1732163030430,16.954114,235.77,235.72,15.51383491]
["bitfinex","SOLUSD",1732163030668,16.954114,235.77,235.73,15.51383491]
["bitfinex","SOLUSD",1732163031330,16.954114,235.77,235.72,15.51383491]
["bitfinex","SOLUSD",1732163031531,16.954114,235.77,235.7,15.51383491]
["bitfinex","SOLUSD",1732163031753,16.954114,235.77,235.71,16.99863491]
["bitfinex","SOLUSD",1732163032062,16.954114,235.77,235.71,1.4848]
["bitfinex","SOLUSD",1732163032436,20.0,235.76,235.71,1.4848]
["bitfinex","SOLUSD",1732163033654,35.51383491,235.76,235.69,0.4242]
["bitfinex","SOLUSD",1732163034233,35.51383491,235.76,235.69,1.4849]
["bitfinex","SOLUSD",1732163034457,20.0,235.76,235.7,15.51383491]
["bitfinex","SOLUSD",1732163034840,20.0,235.76,235.72,15.51383491]
["bitfinex","SOLUSD",1732163035034,20.0,235.76,235.73,15.51383491]
["bitfinex","SOLUSD",1732163035547,16.954114,235.77,235.75,15.51383491]
["bitfinex","SOLUSD",1732163035754,26.36266808,235.85,235.76,15.51383491]
["bitfinex","SOLUSD",1732163035936,15.51383491,235.84,235.76,15.51383491]
["bitfinex","SOLUSD",1732163036468,15.51383491,235.85,235.77,15.51383491]
["bitfinex","SOLUSD",1732163036638,16.950469,235.83,235.77,15.51383491]
["bitfinex","SOLUSD",1732163036961,16.950469,235.83,235.75,1.0604]
["bitfinex","SOLUSD",1732163036962,32.46430391,235.83,235.75,16.57423491]
["bitfinex","SOLUSD",1732163037270,15.51383491,235.78,235.71,0.4242]
["bitfinex","SOLUSD",1732163037580,16.950469,235.83,235.7,16.57443491]
["bitfinex","SOLUSD",1732163037581,15.51383491,235.75,235.7,1.4848]
["bitfinex","SOLUSD",1732163039768,15.51383491,235.77,235.71,15.51383491]
["bitfinex","SOLUSD",1732163040137,15.51383491,235.77,235.7,1.4848]
["bitfinex","SOLUSD",1732163040355,20.0,235.78,235.71,15.51383491]
["bitfinex","SOLUSD",1732163040748,15.51383491,235.79,235.71,15.51383491]
["bitfinex","SOLUSD",1732163041157,15.51383491,235.77,235.7,1.4848]
["bitfinex","SOLUSD",1732163041358,15.51383491,235.79,235.71,15.51383491]
["bitfinex","SOLUSD",1732163041951,15.51383491,235.81,235.73,15.51383491]
["bitfinex","SOLUSD",1732163043241,32.46430391,235.83,235.76,15.51383491]
["bitfinex","SOLUSD",1732163043443,32.46430391,235.83,235.74,1.4845]
["bitfinex","SOLUSD",1732163043444,16.950469,235.83,235.78,15.51383491]
["bitfinex","SOLUSD",1732163044576,16.950469,235.83,235.76,15.51383491]
["bitfinex","SOLUSD",1732163044746,36.70460391,235.83,235.76,15.51383491]
["bitfinex","SOLUSD",1732163045275,15.51383491,235.79,235.73,9.8462]
["bitfinex","SOLUSD",1732163045442,15.51383491,235.77,235.69,15.51383491]
["bitfinex","SOLUSD",1732163045848,15.51383491,235.77,235.7,15.51383491]
["bitfinex","SOLUSD",1732163046046,15.51383491,235.78,235.71,15.51383491]
["bitfinex","SOLUSD",1732163046676,16.950469,235.83,235.77,15.51383491]
["bitfinex","SOLUSD",1732163046848,15.51383491,235.82,235.75,15.51383491]
["bitfinex","SOLUSD",1732163047050,15.51383491,235.82,235.73,15.51383491]
["bitfinex","SOLUSD",1732163048068,19.75433491,235.82,235.73,15.51383491]
["bitfinex","SOLUSD",1732163048576,19.75433491,235.82,235.68,25.5089]
["bitfinex","SOLUSD",1732163048577,15.51383491,235.82,235.75,15.51383491]
["bitfinex","SOLUSD",1732163048748,39.07313708,235.83,235.76,15.51383491]
["bitfinex","SOLUSD",1732163048948,32.46430391,235.83,235.76,15.51383491]
["bitfinex","SOLUSD",1732163049392,39.07313708,235.83,235.76,15.51383491]
["bitfinex","SOLUSD",1732163049868,43.31343708,235.83,235.74,15.51383491]
["bitfinex","SOLUSD",1732163050445,15.51383491,235.79,235.72,15.51383491]
["bitfinex","SOLUSD",1732163050863,15.51383491,235.78,235.7,15.51383491]
["bitfinex","SOLUSD",1732163051066,15.51383491,235.77,235.7,15.51383491]
["bitfinex","SOLUSD",1732163051241,15.51383491,235.75,235.68,41.02273491]
["bitfinex","SOLUSD",1732163052076,15.51383491,235.75,235.68,25.5089]
["bitfinex","SOLUSD",1732163053248,15.51383491,235.7,235.63,41.29523491]
["bitfinex","SOLUSD",1732163053449,13.21766634,235.75,235.63,41.29523491]
["bitfinex","SOLUSD",1732163053450,15.51383491,235.69,235.63,25.7814]
["bitfinex","SOLUSD",1732163053777,6.60883317,235.73,235.63,25.7814]
["bitfinex","SOLUSD",1732163053778,15.51383491,235.68,235.63,25.7814]
["bitfinex","SOLUSD",1732163054071,15.51383491,235.66,235.59,15.51383491]
["bitfinex","SOLUSD",1732163054277,4.2418,235.75,235.59,15.51383491]
["bitfinex","SOLUSD",1732163054278,15.51383491,235.64,235.6,0.4244]
["bitfinex","SOLUSD",1732163055280,15.51383491,235.61,235.56,0.4245]
["bitfinex","SOLUSD",1732163055481,15.51383491,235.58,235.55,1.0613]
["bitfinex","SOLUSD",1732163055684,15.51383491,235.56,235.51,25.7814]
["bitfinex","SOLUSD",1732163055895,15.51383491,235.56,235.52,0.4245]
["bitfinex","SOLUSD",1732163056190,15.51383491,235.55,235.5,1.4861]
["bitfinex","SOLUSD",1732163056408,15.51383491,235.53,235.5,1.0615]
["bitfinex","SOLUSD",1732163056570,15.51383491,235.53,235.48,0.4246]
["bitfinex","SOLUSD",1732163056571,15.51383491,235.52,235.48,0.4246]
["bitfinex","SOLUSD",1732163056768,24.88777865,235.52,235.48,0.4246]
["bitfinex","SOLUSD",1732163057178,24.88777865,235.51,235.45,27.2371]
["bitfinex","SOLUSD",1732163057381,4.2454,235.55,235.45,1.0617]
["bitfinex","SOLUSD",1732163057382,24.88777865,235.49,235.45,1.0617]
["bitfinex","SOLUSD",1732163057991,24.88777865,235.5,235.45,1.0617]
["bitfinex","SOLUSD",1732163058172,24.88777865,235.5,235.45,1.4864]
["bitfinex","SOLUSD",1732163058374,24.88777865,235.5,235.45,1.0617]
["bitfinex","SOLUSD",1732163058676,24.88777865,235.49,235.45,1.0617]
["bitfinex","SOLUSD",1732163058986,24.88777865,235.51,235.45,1.0617]
["bitfinex","SOLUSD",1732163059597,24.88777865,235.5,235.45,1.0617]
["bitfinex","SOLUSD",1732163059802,24.88777865,235.51,235.45,1.0617]
["bitfinex","SOLUSD",1732163060469,24.88777865,235.52,235.45,1.4864]
["bitfinex","SOLUSD",1732163060669,4.2456,235.54,235.46,24.88777865]
["bitfinex","SOLUSD",1732163060670,24.88777865,235.53,235.46,24.88777865]
["bitfinex","SOLUSD",1732163060994,31.49661182,235.59,235.5,24.88777865]
["bitfinex","SOLUSD",1732163061199,24.88777865,235.61,235.54,24.88777865]
["bitfinex","SOLUSD",1732163061487,66.24887383,235.66,235.54,24.88777865]
["bitfinex","SOLUSD",1732163061488,4.2438,235.64,235.54,24.88777865]
["bitfinex","SOLUSD",1732163061688,24.88777865,235.6,235.52,24.88777865]
["bitfinex","SOLUSD",1732163061898,4.2438,235.64,235.46,5.48459519]
["bitfinex","SOLUSD",1732163061899,24.88777865,235.61,235.53,24.88777865]
["bitfinex","SOLUSD",1732163062392,24.88777865,235.62,235.54,24.88777865]
["bitfinex","SOLUSD",1732163062893,24.88777865,235.63,235.55,24.88777865]
["bitfinex","SOLUSD",1732163063278,4.2435,235.65,235.53,1.4859]
["bitfinex","SOLUSD",1732163063279,24.88777865,235.65,235.57,24.88777865]
["bitfinex","SOLUSD",1732163063497,9.1973,235.67,235.59,24.88777865]
["bitfinex","SOLUSD",1732163063498,24.88777865,235.66,235.59,24.88777865]
["bitfinex","SOLUSD",1732163063671,24.88777865,235.66,235.57,24.88777865]
["bitfinex","SOLUSD",1732163063992,24.88777865,235.64,235.55,24.88777865]
["bitfinex","SOLUSD",1732163064193,24.88777865,235.62,235.55,24.88777865]
["bitfinex","SOLUSD",1732163064682,24.88777865,235.62,235.53,24.88777865]
["bitfinex","SOLUSD",1732163065769,24.88777865,235.6,235.53,24.88777865]
["bitfinex","SOLUSD",1732163066292,24.88777865,235.56,235.49,24.88777865]
["bitfinex","SOLUSD",1732163067003,16.969414,235.55,235.49,24.88777865]
["bitfinex","SOLUSD",1732163067167,24.88777865,235.54,235.47,24.88777865]
["bitfinex","SOLUSD",1732163067367,16.969414,235.55,235.44,26.1754]
["bitfinex","SOLUSD",1732163067368,16.969414,235.55,235.48,24.88777865]
["bitfinex","SOLUSD",1732163067676,16.969414,235.55,235.49,24.88777865]
["bitfinex","SOLUSD",1732163068000,16.969414,235.55,235.51,24.88777865]
["bitfinex","SOLUSD",1732163068289,24.88777865,235.57,235.5,24.88777865]
["bitfinex","SOLUSD",1732163069194,24.88777865,235.57,235.49,24.88777865]
["bitfinex","SOLUSD",1732163069381,24.88777865,235.56,235.49,24.88777865]
["bitfinex","SOLUSD",1732163071297,29.13287865,235.57,235.5,24.88777865]
["bitfinex","SOLUSD",1732163072071,24.88777865,235.55,235.48,24.88777865]
["bitfinex","SOLUSD",1732163072271,24.88777865,235.55,235.47,24.88777865]
["bitfinex","SOLUSD",1732163073196,24.88777865,235.53,235.46,24.88777865]
["bitfinex","SOLUSD",1732163073395,24.88777865,235.48,235.4,25.35314205]
["bitfinex","SOLUSD",1732163073597,24.88777865,235.48,235.41,24.88777865]
["bitfinex","SOLUSD",1732163073801,24.88777865,235.5,235.43,24.88777865]
["bitfinex","SOLUSD",1732163073975,16.968597,235.58,235.51,0.5]
["bitfinex","SOLUSD",1732163074178,24.88777865,235.65,235.57,24.88777865]
["bitfinex","SOLUSD",1732163074502,16.965781,235.64,235.57,24.88777865]
["bitfinex","SOLUSD",1732163075085,24.88777865,235.63,235.57,24.88777865]
["bitfinex","SOLUSD",1732163075278,29.13167865,235.63,235.57,24.88777865]
["bitfinex","SOLUSD",1732163076297,29.13167865,235.63,235.55,24.88777865]
["bitfinex","SOLUSD",1732163078490,4.2439,235.63,235.57,24.88777865]
["bitfinex","SOLUSD",1732163078805,23.776884,235.62,235.56,15.54006441]
["bitfinex","SOLUSD",1732163079005,4.2439,235.63,235.56,15.54006441]
["bitfinex","SOLUSD",1732163079304,4.2439,235.63,235.57,15.54006441]
["bitfinex","SOLUSD",1732163079690,4.2439,235.63,235.58,15.54006441]
["bitfinex","SOLUSD",1732163081989,4.2439,235.63,235.49,26.1883]
["bitfinex","SOLUSD",1732163081990,16.965781,235.64,235.62,15.54006441]
["bitfinex","SOLUSD",1732163089000,4.2426,235.71,235.62,15.96446441]
["bitfinex","SOLUSD",1732163089196,4.2426,235.71,235.7,15.54006441]
["bitfinex","SOLUSD",1732163089433,4.2426,235.71,235.62,1.4854]
["bitfinex","SOLUSD",1732163089728,4.2421,235.73,235.68,15.54006441]
["bitfinex","SOLUSD",1732163090095,4.2421,235.73,235.72,15.54006441]
["bitfinex","SOLUSD",1732163090315,21.201894,235.74,235.7,15.54006441]
["bitfinex","SOLUSD",1732163090819,21.201894,235.74,235.72,15.54006441]
["bitfinex","SOLUSD",1732163090820,16.959894,235.74,235.72,15.54006441]
["bitfinex","SOLUSD",1732163092414,4.2408,235.81,235.72,15.96426441]
["bitfinex","SOLUSD",1732163092622,15.540064,235.8,235.75,15.54006441]
["bitfinex","SOLUSD",1732163093804,19.780964,235.8,235.75,15.54006441]
["bitfinex","SOLUSD",1732163094202,35.32102841,235.8,235.71,24.0817]
["bitfinex","SOLUSD",1732163094411,15.54006441,235.77,235.71,24.0817]
["bitfinex","SOLUSD",1732163095501,19.78156441,235.77,235.71,24.0817]
["bitfinex","SOLUSD",1732163095910,4.2415,235.77,235.71,39.62176441]
["bitfinex","SOLUSD",1732163096118,19.78156441,235.77,235.71,24.0817]
["bitfinex","SOLUSD",1732163099313,15.54006441,235.78,235.71,39.62176441]
["bitfinex","SOLUSD",1732163100725,19.78136441,235.78,235.71,39.62176441]
["bitfinex","SOLUSD",1732163100901,15.54006441,235.77,235.71,24.0817]
["bitfinex","SOLUSD",1732163101105,4.2413,235.78,235.71,39.62176441]
["bitfinex","SOLUSD",1732163101106,19.78136441,235.78,235.71,39.62176441]
["bitfinex","SOLUSD",1732163101305,4.2413,235.78,235.71,39.62176441]
["bitfinex","SOLUSD",1732163102210,15.54006441,235.77,235.71,24.0817]
["bitfinex","SOLUSD",1732163103126,15.54006441,235.75,235.68,9.8991]
["bitfinex","SOLUSD",1732163103311,15.54006441,235.74,235.68,9.8991]
["bitfinex","SOLUSD",1732163103710,15.54006441,235.75,235.68,25.43916441]
["bitfinex","SOLUSD",1732163104222,15.54006441,235.75,235.68,25.86336441]
["bitfinex","SOLUSD",1732163104443,15.54006441,235.74,235.68,10.3233]
["bitfinex","SOLUSD",1732163105231,15.54006441,235.72,235.68,10.3233]
["bitfinex","SOLUSD",1732163105529,15.54006441,235.73,235.68,10.3233]
["bitfinex","SOLUSD",1732163105908,15.54006441,235.72,235.68,0.4242]
["bitfinex","SOLUSD",1732163106320,15.54006441,235.73,235.68,0.4242]
["bitfinex","SOLUSD",1732163106929,15.54006441,235.74,235.68,0.4242]
["bitfinex","SOLUSD",1732163107507,31.08012841,235.8,235.71,15.54006441]
["bitfinex","SOLUSD",1732163107508,4.241,235.79,235.71,15.54006441]
["bitfinex","SOLUSD",1732163107709,15.54006441,235.78,235.71,15.54006441]
["bitfinex","SOLUSD",1732163107917,15.54006441,235.78,235.7,15.54006441]
["bitfinex","SOLUSD",1732163108217,15.540064,235.8,235.75,15.54006441]
["bitfinex","SOLUSD",1732163108619,31.08012841,235.8,235.72,17.02476441]
["bitfinex","SOLUSD",1732163108914,15.540064,235.8,235.74,15.54006441]
["bitfinex","SOLUSD",1732163110004,15.540064,235.8,235.77,15.54006441]
["bitfinex","SOLUSD",1732163110634,15.540064,235.8,235.76,0.4241]
["bitfinex","SOLUSD",1732163111510,15.54006441,235.79,235.75,25.6499]
["bitfinex","SOLUSD",1732163111720,15.54006441,235.79,235.75,26.074]
["bitfinex","SOLUSD",1732163112433,15.540064,235.8,235.75,27.1344]
["bitfinex","SOLUSD",1732163112641,15.540064,235.8,235.75,42.67446441]
["bitfinex","SOLUSD",1732163112820,15.540064,235.8,235.76,15.54006441]
["bitfinex","SOLUSD",1732163113018,15.540064,235.8,235.77,15.54006441]
["bitfinex","SOLUSD",1732163113512,15.540064,235.8,235.76,15.54006441]
["bitfinex","SOLUSD",1732163113716,15.540064,235.8,235.75,42.67446441]
["bitfinex","SOLUSD",1732163114111,15.540064,235.8,235.75,41.18996441]
["bitfinex","SOLUSD",1732163114307,15.540064,235.8,235.75,44.15906441]
["bitfinex","SOLUSD",1732163114507,15.54006441,235.79,235.75,2.1208]
["bitfinex","SOLUSD",1732163114733,31.08012841,235.8,235.75,2.1208]
["bitfinex","SOLUSD",1732163115427,15.54006441,235.79,235.75,2.1208]
["bitfinex","SOLUSD",1732163115731,15.540064,235.8,235.75,2.1208]
["bitfinex","SOLUSD",1732163115933,31.08012841,235.8,235.75,2.1208]
["bitfinex","SOLUSD",1732163116129,15.540064,235.8,235.75,2.1208]
["bitfinex","SOLUSD",1732163117522,15.540064,235.8,235.75,23.78858405]
["bitfinex","SOLUSD",1732163117721,15.540064,235.8,235.76,15.54006441]
["bitfinex","SOLUSD",1732163118619,15.540064,235.8,235.77,0.8482]
["bitfinex","SOLUSD",1732163119022,15.54006441,235.83,235.77,0.8482]
["bitfinex","SOLUSD",1732163119549,15.54006441,235.84,235.77,16.38826441]
["bitfinex","SOLUSD",1732163120028,15.54006441,235.84,235.77,0.8482]
["bitfinex","SOLUSD",1732163120644,19.78016441,235.84,235.77,0.8482]
["bitfinex","SOLUSD",1732163121018,15.54006441,235.85,235.77,18.50896441]
["bitfinex","SOLUSD",1732163121338,15.54006441,235.87,235.79,15.54006441]
["bitfinex","SOLUSD",1732163121833,15.54006441,235.9,235.83,15.54006441]
["bitfinex","SOLUSD",1732163122218,4.238,235.96,235.79,7.26368882]
["bitfinex","SOLUSD",1732163122219,15.540064,235.88,235.84,15.54006441]
["bitfinex","SOLUSD",1732163122414,15.54006441,235.92,235.79,7.26368882]
["bitfinex","SOLUSD",1732163122415,15.54006441,235.92,235.85,50.63876441]
["bitfinex","SOLUSD",1732163122728,0.5,235.98,235.9,15.54006441]
["bitfinex","SOLUSD",1732163122729,15.54006441,235.98,235.9,15.54006441]
["bitfinex","SOLUSD",1732163123559,15.54006441,236.03,235.95,15.54006441]
["bitfinex","SOLUSD",1732163123731,4.2365,236.05,235.96,15.54006441]
["bitfinex","SOLUSD",1732163124058,16.934953,236.0,235.99,15.54006441]
["bitfinex","SOLUSD",1732163124352,15.54006441,236.05,235.98,24.8931]
["bitfinex","SOLUSD",1732163124859,15.54006441,236.05,235.98,25.7406]
["bitfinex","SOLUSD",1732163125544,15.540064,236.05,236.01,15.54006441]
["bitfinex","SOLUSD",1732163125740,15.54006441,236.1,236.03,15.54006441]
["bitfinex","SOLUSD",1732163125948,4.2352,236.12,236.04,15.54006441]
["bitfinex","SOLUSD",1732163125949,15.54006441,236.12,236.04,15.54006441]
["bitfinex","SOLUSD",1732163126254,15.54006441,236.13,236.05,15.54006441]
["bitfinex","SOLUSD",1732163126440,15.54006441,236.12,236.05,15.54006441]
["bitfinex","SOLUSD",1732163126757,0.5,236.21,236.05,15.54006441]
["bitfinex","SOLUSD",1732163126758,15.540064,236.11,236.06,0.8472]
["bitfinex","SOLUSD",1732163127267,15.540064,236.11,236.07,15.54006441]
["bitfinex","SOLUSD",1732163127739,15.54006441,236.16,236.09,15.54006441]
["bitfinex","SOLUSD",1732163128146,15.540065,236.15,236.09,15.54006441]
["bitfinex","SOLUSD",1732163128355,15.54006441,236.14,236.07,15.54006441]
["bitfinex","SOLUSD",1732163128666,15.54006441,236.11,236.05,2.9653]
["bitfinex","SOLUSD",1732163128855,15.54006441,236.12,236.05,18.50536441]
["bitfinex","SOLUSD",1732163129154,0.5,236.27,236.12,23.776884]
["bitfinex","SOLUSD",1732163129155,0.4653634,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1732163129333,16.0054284,236.23,236.15,0.5]
["bitfinex","SOLUSD",1732163129539,16.0054284,236.23,236.22,15.54006441]
["bitfinex","SOLUSD",1732163129835,0.4653634,236.23,236.22,16.38666441]
["bitfinex","SOLUSD",1732163130030,0.4653634,236.23,236.2,2.1167]
["bitfinex","SOLUSD",1732163130332,0.4653634,236.23,236.13,18.50436441]
["bitfinex","SOLUSD",1732163130333,15.54006441,236.21,236.13,18.50436441]
["bitfinex","SOLUSD",1732163130540,15.54006441,236.2,236.13,18.50436441]
["bitfinex","SOLUSD",1732163130768,15.54006441,236.18,236.1,16.38706441]
["bitfinex","SOLUSD",1732163130962,15.54006441,236.19,236.12,15.54006441]
["bitfinex","SOLUSD",1732163131158,15.54006441,236.18,236.11,15.54006441]
["bitfinex","SOLUSD",1732163131361,15.54006441,236.22,236.15,15.54006441]
["bitfinex","SOLUSD",1732163131563,15.54006441,236.22,236.1,9.09241964]
["bitfinex","SOLUSD",1732163131564,15.54006441,236.22,236.14,15.54006441]
["bitfinex","SOLUSD",1732163131749,15.54006441,236.22,236.15,16.38696441]
["bitfinex","SOLUSD",1732163131951,15.54006441,236.22,236.15,22.51468405]
["bitfinex","SOLUSD",1732163132151,0.4653634,236.23,236.15,22.51468405]
["bitfinex","SOLUSD",1732163132152,16.00542781,236.23,236.16,15.54006441]
["bitfinex","SOLUSD",1732163132676,0.4653634,236.23,236.22,24.72898444]
["bitfinex","SOLUSD",1732163133741,0.4653634,236.23,236.22,25.57558444]
["bitfinex","SOLUSD",1732163134171,0.4653634,236.23,236.22,25.15228444]
["bitfinex","SOLUSD",1732163134982,0.4653634,236.23,236.22,62.98298444]
["bitfinex","SOLUSD",1732163135572,0.4653634,236.23,236.22,86.75986844]
["bitfinex","SOLUSD",1732163136151,0.4653634,236.23,236.22,92.88758808]
["bitfinex","SOLUSD",1732163136355,24.72898444,236.37,236.23,29.90460364]
["bitfinex","SOLUSD",1732163136556,24.72898444,236.37,236.29,24.72898444]
["bitfinex","SOLUSD",1732163136852,24.72898444,236.4,236.32,24.72898444]
["bitfinex","SOLUSD",1732163137179,16.909937,236.39,236.32,24.72898444]
["bitfinex","SOLUSD",1732163137751,24.72898444,236.36,236.28,24.72898444]
["bitfinex","SOLUSD",1732163137968,24.72898444,236.31,236.25,1.0582]
["bitfinex","SOLUSD",1732163138172,24.72898444,236.38,236.3,24.72898444]
["bitfinex","SOLUSD",1732163138369,41.63892144,236.39,236.31,24.72898444]
["bitfinex","SOLUSD",1732163138547,24.72898444,236.37,236.3,24.72898444]
["bitfinex","SOLUSD",1732163138757,24.72898444,236.36,236.29,24.72898444]
["bitfinex","SOLUSD",1732163139063,24.72898444,236.38,236.29,24.72898444]
["bitfinex","SOLUSD",1732163139472,24.72898444,236.38,236.31,24.72898444]
["bitfinex","SOLUSD",1732163139975,24.72898444,236.38,236.3,1.481]
["bitfinex","SOLUSD",1732163140168,16.909937,236.39,236.33,24.72898444]
["bitfinex","SOLUSD",1732163140371,16.909937,236.39,236.31,23.776884]
["bitfinex","SOLUSD",1732163140372,16.909937,236.39,236.37,24.72898444]
["bitfinex","SOLUSD",1732163142590,16.909937,236.39,236.35,25.78668444]
["bitfinex","SOLUSD",1732163142885,24.72898444,236.37,236.32,36.9174]
["bitfinex","SOLUSD",1732163143254,16.909937,236.39,236.32,63.12728444]
["bitfinex","SOLUSD",1732163143458,16.909937,236.39,236.33,24.72898444]
["bitfinex","SOLUSD",1732163143965,16.909937,236.39,236.34,24.72898444]
["bitfinex","SOLUSD",1732163144354,24.72898444,236.35,236.23,0.8466]
["bitfinex","SOLUSD",1732163144557,24.72898444,236.31,236.24,24.72898444]
["bitfinex","SOLUSD",1732163145080,24.72898444,236.31,236.23,2.9631]
["bitfinex","SOLUSD",1732163145268,24.72898444,236.27,236.23,2.1165]
["bitfinex","SOLUSD",1732163145466,24.72898444,236.25,236.19,37.3278]
["bitfinex","SOLUSD",1732163146502,24.72898444,236.25,236.19,39.4447]
["bitfinex","SOLUSD",1732163147090,24.72898444,236.21,236.16,0.8468]
["bitfinex","SOLUSD",1732163148075,16.920609,236.2,236.14,28.5963]
["bitfinex","SOLUSD",1732163148296,24.72898444,236.15,236.1,0.847]
["bitfinex","SOLUSD",1732163149106,24.72898444,236.11,236.08,28.5968]
["bitfinex","SOLUSD",1732163149991,24.72898444,236.11,236.03,24.72898444]
["bitfinex","SOLUSD",1732163150190,0.5,236.16,236.02,2.1184]
["bitfinex","SOLUSD",1732163150191,24.72898444,236.07,236.02,2.1184]
["bitfinex","SOLUSD",1732163150380,24.72898444,236.05,236.02,2.1184]
["bitfinex","SOLUSD",1732163150591,24.72898444,236.03,236.0,39.7053]
["bitfinex","SOLUSD",1732163150791,24.72898444,236.01,236.0,3.5712]
["bitfinex","SOLUSD",1732163154285,24.72898444,236.02,236.0,4.4186]
["bitfinex","SOLUSD",1732163154508,24.72898444,236.06,236.0,6.5372]
["bitfinex","SOLUSD",1732163154701,24.72898444,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1732163155507,24.72898444,236.1,236.03,24.72898444]
["bitfinex","SOLUSD",1732163155717,24.72898444,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1732163156483,24.72898444,236.1,236.05,2.9653]
["bitfinex","SOLUSD",1732163158091,24.72898444,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1732163158415,24.72898444,236.16,236.09,24.72898444]
["bitfinex","SOLUSD",1732163158894,24.72898444,236.16,236.08,48.50586844]
["bitfinex","SOLUSD",1732163159497,24.72898444,236.12,236.07,2.9652]
["bitfinex","SOLUSD",1732163159702,24.72898444,236.13,236.07,2.9652]
["bitfinex","SOLUSD",1732163160123,24.72898444,236.14,236.07,2.9652]
["bitfinex","SOLUSD",1732163160596,24.72898444,236.13,236.07,2.9652]
["bitfinex","SOLUSD",1732163161293,24.72898444,236.12,236.07,2.9652]
["bitfinex","SOLUSD",1732163161821,24.72898444,236.15,236.08,48.50586844]
["bitfinex","SOLUSD",1732163161992,16.920609,236.2,236.11,24.72898444]
["bitfinex","SOLUSD",1732163161993,24.72898444,236.19,236.11,24.72898444]
["bitfinex","SOLUSD",1732163162410,24.72898444,236.17,236.1,24.72898444]
["bitfinex","SOLUSD",1732163162817,24.72898444,236.17,236.11,2.9646]
["bitfinex","SOLUSD",1732163163027,24.72898444,236.18,236.11,27.69358444]
["bitfinex","SOLUSD",1732163163194,24.72898444,236.19,236.12,48.50586844]
["bitfinex","SOLUSD",1732163163819,24.72898444,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1732163164017,24.72898444,236.17,236.12,23.776884]
["bitfinex","SOLUSD",1732163164318,24.72898444,236.17,236.13,0.8469]
["bitfinex","SOLUSD",1732163164815,24.72898444,236.16,236.13,0.8469]
["bitfinex","SOLUSD",1732163165115,16.920609,236.2,236.14,48.50586844]
["bitfinex","SOLUSD",1732163165335,16.920609,236.2,236.17,24.923]
["bitfinex","SOLUSD",1732163165619,24.72898444,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1732163165993,41.64444444,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1732163166201,24.72898444,236.24,236.21,2.1167]
["bitfinex","SOLUSD",1732163166996,24.72898444,236.23,236.21,2.1167]
["bitfinex","SOLUSD",1732163167197,16.91546,236.27,236.21,2.1167]
["bitfinex","SOLUSD",1732163167198,24.72898444,236.22,236.21,2.1167]
["bitfinex","SOLUSD",1732163169511,24.72898444,236.24,236.21,2.1167]
["bitfinex","SOLUSD",1732163169704,24.72898444,236.22,236.16,2.1171]
["bitfinex","SOLUSD",1732163169908,24.72898444,236.17,236.16,2.1171]
["bitfinex","SOLUSD",1732163171308,24.72898444,236.17,236.11,30.6788]
["bitfinex","SOLUSD",1732163171309,24.72898444,236.17,236.11,28.5612]
["bitfinex","SOLUSD",1732163171508,24.72898444,236.14,236.11,29.4082]
["bitfinex","SOLUSD",1732163172702,0.5,236.25,236.11,29.4082]
["bitfinex","SOLUSD",1732163172703,24.72898444,236.18,236.11,29.4082]
["bitfinex","SOLUSD",1732163172906,24.72898444,236.18,236.11,54.13718444]
["bitfinex","SOLUSD",1732163173327,16.91546,236.27,236.12,23.776884]
["bitfinex","SOLUSD",1732163173328,24.72898444,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1732163174202,24.72898444,236.17,236.13,1.0587]
["bitfinex","SOLUSD",1732163174408,24.72898444,236.15,236.13,1.0587]
["bitfinex","SOLUSD",1732163175117,24.72898444,236.18,236.13,1.4821]
["bitfinex","SOLUSD",1732163175310,24.72898444,236.19,236.13,1.4821]
["bitfinex","SOLUSD",1732163176122,24.72898444,236.18,236.13,1.4821]
["bitfinex","SOLUSD",1732163176330,24.72898444,236.17,236.13,1.4821]
["bitfinex","SOLUSD",1732163176637,24.72898444,236.15,236.13,1.0587]
["bitfinex","SOLUSD",1732163176838,24.72898444,236.14,236.13,1.0587]
["bitfinex","SOLUSD",1732163178010,24.72898444,236.14,236.08,1.0589]
["bitfinex","SOLUSD",1732163178337,24.72898444,236.09,236.08,1.0589]
["bitfinex","SOLUSD",1732163178540,24.72898444,236.09,236.06,0.4236]
["bitfinex","SOLUSD",1732163178750,24.72898444,236.07,236.05,26.5158]
["bitfinex","SOLUSD",1732163178913,24.72898444,236.07,236.05,26.9394]
["bitfinex","SOLUSD",1732163179334,24.72898444,236.09,236.05,26.9394]
["bitfinex","SOLUSD",1732163179843,4.2337,236.2,236.07,24.72898444]
["bitfinex","SOLUSD",1732163180046,24.72898444,236.15,236.09,24.72898444]
["bitfinex","SOLUSD",1732163180204,24.72898444,236.17,236.09,24.72898444]
["bitfinex","SOLUSD",1732163180405,24.72898444,236.11,236.05,27.9984]
["bitfinex","SOLUSD",1732163180604,24.72898444,236.1,236.05,27.9984]
["bitfinex","SOLUSD",1732163181220,24.72898444,236.08,236.05,27.9984]
["bitfinex","SOLUSD",1732163181418,24.72898444,236.06,236.05,1.059]
["bitfinex","SOLUSD",1732163181806,24.72898444,236.09,236.05,1.059]
["bitfinex","SOLUSD",1732163182237,24.72898444,236.13,236.06,24.72898444]
["bitfinex","SOLUSD",1732163182715,24.72898444,236.13,236.05,1.059]
["bitfinex","SOLUSD",1732163182917,24.72898444,236.15,236.08,24.72898444]
["bitfinex","SOLUSD",1732163183220,24.72898444,236.17,236.1,24.72898444]
["bitfinex","SOLUSD",1732163183630,24.72898444,236.18,236.1,24.72898444]
["bitfinex","SOLUSD",1732163183838,24.72898444,236.18,236.11,1.4823]
["bitfinex","SOLUSD",1732163184048,24.72898444,236.22,236.15,24.72898444]
["bitfinex","SOLUSD",1732163184541,24.72898444,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1732163184730,24.72898444,236.22,236.15,24.72898444]
["bitfinex","SOLUSD",1732163184937,24.72898444,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1732163185107,24.72898444,236.22,236.13,24.72898444]
["bitfinex","SOLUSD",1732163185307,24.72898444,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1732163185721,24.72898444,236.22,236.15,27.69308444]
["bitfinex","SOLUSD",1732163186535,24.72898444,236.21,236.15,2.9641]
["bitfinex","SOLUSD",1732163192716,15.46303715,236.21,236.15,2.9641]
["bitfinex","SOLUSD",1732163192916,4.2326,236.26,236.15,2.1172]
["bitfinex","SOLUSD",1732163192917,15.46303715,236.2,236.15,2.1172]
["bitfinex","SOLUSD",1732163193150,15.46303715,236.19,236.15,2.1172]
["bitfinex","SOLUSD",1732163193322,15.46303715,236.16,236.05,2.1181]
["bitfinex","SOLUSD",1732163193519,15.46303715,236.16,236.02,24.8587]
["bitfinex","SOLUSD",1732163193520,15.46303715,236.06,236.03,0.8473]
["bitfinex","SOLUSD",1732163193929,15.46303715,236.09,236.03,0.8473]
["bitfinex","SOLUSD",1732163194241,15.463038,236.07,236.03,0.8473]
["bitfinex","SOLUSD",1732163194642,15.463038,236.07,236.04,23.776884]
["bitfinex","SOLUSD",1732163194941,15.463038,236.07,236.05,2.9653]
["bitfinex","SOLUSD",1732163195724,6.1494,236.2,236.06,15.46303715]
["bitfinex","SOLUSD",1732163195725,15.46303715,236.14,236.06,15.46303715]
["bitfinex","SOLUSD",1732163196566,30.92607515,236.15,236.08,15.46303715]
["bitfinex","SOLUSD",1732163196848,40.21572456,236.15,236.1,0.847]
["bitfinex","SOLUSD",1732163197528,24.75268656,236.14,236.1,2.9647]
["bitfinex","SOLUSD",1732163199148,40.21572456,236.15,236.1,2.9647]
["bitfinex","SOLUSD",1732163199315,15.463038,236.15,236.1,2.9647]
["bitfinex","SOLUSD",1732163199944,24.75268656,236.17,236.1,2.9647]
["bitfinex","SOLUSD",1732163200149,24.75268656,236.15,236.1,2.9647]
["bitfinex","SOLUSD",1732163200632,24.75268656,236.16,236.1,2.9647]
["bitfinex","SOLUSD",1732163200939,24.75268656,236.2,236.13,48.52957056]
["bitfinex","SOLUSD",1732163201317,24.75268656,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1732163201543,24.75268656,236.15,236.12,24.621]
["bitfinex","SOLUSD",1732163201717,24.75268656,236.15,236.12,25.468]
["bitfinex","SOLUSD",1732163202354,24.75268656,236.13,236.06,2.9653]
["bitfinex","SOLUSD",1732163202542,24.75268656,236.09,236.06,2.9653]
["bitfinex","SOLUSD",1732163202721,24.75268656,236.07,236.05,24.621]
["bitfinex","SOLUSD",1732163202924,24.75268656,236.07,236.02,0.8473]
["bitfinex","SOLUSD",1732163203223,6.60883317,236.13,236.01,2.1185]
["bitfinex","SOLUSD",1732163203424,24.75268656,236.03,236.01,2.9659]
["bitfinex","SOLUSD",1732163204445,24.75268656,236.03,236.01,2.1185]
["bitfinex","SOLUSD",1732163204947,24.75268656,236.03,236.01,2.9659]
["bitfinex","SOLUSD",1732163205451,24.75268656,236.1,236.02,24.75268656]
["bitfinex","SOLUSD",1732163205744,24.75268656,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1732163205958,24.75268656,236.05,236.01,2.9659]
["bitfinex","SOLUSD",1732163206139,24.75268656,236.03,236.01,2.9659]
["bitfinex","SOLUSD",1732163207159,24.75268656,236.05,236.01,2.9659]
["bitfinex","SOLUSD",1732163207832,24.75268656,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1732163208673,24.75268656,236.1,236.03,24.75268656]
["bitfinex","SOLUSD",1732163208826,6.60883317,236.14,236.04,23.776884]
["bitfinex","SOLUSD",1732163209028,24.75268656,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1732163209230,24.75268656,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1732163209853,24.75268656,236.13,236.07,2.9652]
["bitfinex","SOLUSD",1732163210051,24.75268656,236.11,236.07,2.9652]
["bitfinex","SOLUSD",1732163211533,24.75268656,236.13,236.07,2.9652]
["bitfinex","SOLUSD",1732163211736,31.36151973,236.17,236.09,24.75268656]
["bitfinex","SOLUSD",1732163211953,24.75268656,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1732163212565,24.75268656,236.19,236.12,24.75268656]
["bitfinex","SOLUSD",1732163212736,24.75268656,236.21,236.14,48.52957056]
["bitfinex","SOLUSD",1732163212933,6.60883317,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1732163213255,16.923529,236.22,236.18,23.776884]
["bitfinex","SOLUSD",1732163213558,31.36151973,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1732163213764,31.36151973,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1732163213934,24.75268656,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1732163214135,31.36151973,236.27,236.2,48.52957056]
["bitfinex","SOLUSD",1732163214370,24.75268656,236.25,236.19,2.9636]
["bitfinex","SOLUSD",1732163214657,24.75268656,236.24,236.19,2.9636]
["bitfinex","SOLUSD",1732163214847,24.75268656,236.25,236.19,2.9636]
["bitfinex","SOLUSD",1732163215055,24.75268656,236.26,236.19,2.9636]
["bitfinex","SOLUSD",1732163215235,24.75268656,236.24,236.19,2.9636]
["bitfinex","SOLUSD",1732163215658,24.75268656,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1732163215844,24.75268656,236.27,236.21,24.5134]
["bitfinex","SOLUSD",1732163216237,24.75268656,236.26,236.21,24.5134]
["bitfinex","SOLUSD",1732163216452,24.75268656,236.24,236.21,24.5134]
["bitfinex","SOLUSD",1732163217337,24.75268656,236.25,236.21,24.5134]
["bitfinex","SOLUSD",1732163217642,24.75268656,236.25,236.22,0.8466]
["bitfinex","SOLUSD",1732163218336,24.75268656,236.26,236.22,0.8466]
["bitfinex","SOLUSD",1732163218537,24.75268656,236.25,236.22,0.8466]
["bitfinex","SOLUSD",1732163218968,16.916325,236.32,236.22,2.9632]
["bitfinex","SOLUSD",1732163218969,24.75268656,236.27,236.22,2.9632]
["bitfinex","SOLUSD",1732163219336,24.75268656,236.3,236.23,34.393284]
["bitfinex","SOLUSD",1732163219536,24.75268656,236.28,236.24,2.9629]
["bitfinex","SOLUSD",1732163220165,24.75268656,236.27,236.24,2.9629]
["bitfinex","SOLUSD",1732163220344,24.75268656,236.25,236.24,2.1164]
["bitfinex","SOLUSD",1732163220540,24.75268656,236.25,236.16,4.2344]
["bitfinex","SOLUSD",1732163220541,24.75268656,236.25,236.19,2.1168]
["bitfinex","SOLUSD",1732163220764,24.75268656,236.2,236.16,24.5134]
["bitfinex","SOLUSD",1732163221062,24.75268656,236.28,236.16,27.4774]
["bitfinex","SOLUSD",1732163221063,24.75268656,236.18,236.16,27.4774]
["bitfinex","SOLUSD",1732163221260,24.75268656,236.2,236.16,27.4774]
["bitfinex","SOLUSD",1732163221564,24.75268656,236.21,236.16,27.4774]
["bitfinex","SOLUSD",1732163221857,24.75268656,236.24,236.17,24.75268656]
["bitfinex","SOLUSD",1732163222044,24.75268656,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1732163222252,24.75268656,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1732163222555,13.21766634,236.32,236.17,24.75268656]
["bitfinex","SOLUSD",1732163222556,24.75268656,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1732163222871,24.75268656,236.3,236.24,34.338884]
["bitfinex","SOLUSD",1732163223038,10.84003317,236.34,236.24,10.562]
["bitfinex","SOLUSD",1732163223236,6.60883317,236.33,236.17,23.776884]
["bitfinex","SOLUSD",1732163223445,24.75268656,236.24,236.19,23.776884]
["bitfinex","SOLUSD",1732163223661,24.75268656,236.24,236.2,2.9635]
["bitfinex","SOLUSD",1732163224167,24.75268656,236.21,236.2,2.1168]
["bitfinex","SOLUSD",1732163224605,24.75268656,236.21,236.18,10.562]
["bitfinex","SOLUSD",1732163224862,4.2325,236.27,236.17,0.8468]
["bitfinex","SOLUSD",1732163224863,24.75268656,236.19,236.17,0.8468]
["bitfinex","SOLUSD",1732163225239,24.75268656,236.21,236.17,2.9639]
["bitfinex","SOLUSD",1732163227259,4.2323,236.28,236.17,2.9639]
["bitfinex","SOLUSD",1732163227571,24.75268656,236.22,236.17,2.9639]
["bitfinex","SOLUSD",1732163228151,24.75268656,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1732163228346,11.5776,236.35,236.2,24.75268656]
["bitfinex","SOLUSD",1732163228347,24.75268656,236.28,236.2,24.75268656]
["bitfinex","SOLUSD",1732163228569,24.75268656,236.3,236.22,48.52957056]
["bitfinex","SOLUSD",1732163228768,16.919111,236.28,236.23,24.75268656]
["bitfinex","SOLUSD",1732163229062,24.75268656,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1732163229263,24.75268656,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1732163229457,24.75268656,236.3,236.25,2.9629]
["bitfinex","SOLUSD",1732163229869,24.75268656,236.31,236.26,23.776884]
["bitfinex","SOLUSD",1732163230052,24.75268656,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1732163230383,24.75268656,236.3,236.26,23.776884]
["bitfinex","SOLUSD",1732163230545,24.75268656,236.3,236.25,12.9197]
["bitfinex","SOLUSD",1732163230743,24.75268656,236.28,236.25,12.9197]
["bitfinex","SOLUSD",1732163230964,24.75268656,236.26,236.25,2.1164]
["bitfinex","SOLUSD",1732163231169,24.75268656,236.26,236.2,24.75268656]
["bitfinex","SOLUSD",1732163231170,24.75268656,236.26,236.2,2.1167]
["bitfinex","SOLUSD",1732163231368,0.5,236.34,236.2,2.1167]
["bitfinex","SOLUSD",1732163231369,24.75268656,236.22,236.2,2.1167]
["bitfinex","SOLUSD",1732163231966,24.75268656,236.22,236.17,0.8468]
["bitfinex","SOLUSD",1732163233255,24.75268656,236.22,236.18,23.776884]
["bitfinex","SOLUSD",1732163233556,24.75268656,236.22,236.17,2.9639]
["bitfinex","SOLUSD",1732163234195,24.75268656,236.2,236.17,2.9639]
["bitfinex","SOLUSD",1732163236152,24.75268656,236.22,236.17,2.9639]
["bitfinex","SOLUSD",1732163236665,24.75268656,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1732163237453,24.75268656,236.24,236.19,2.9636]
["bitfinex","SOLUSD",1732163238255,24.75268656,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1732163238452,24.75268656,236.28,236.2,48.52957056]
["bitfinex","SOLUSD",1732163238971,24.75268656,236.27,236.2,48.52957056]
["bitfinex","SOLUSD",1732163239355,24.75268656,236.27,236.21,2.9634]
["bitfinex","SOLUSD",1732163239668,24.75268656,236.31,236.24,24.75268656]
["bitfinex","SOLUSD",1732163239870,24.75268656,236.28,236.25,10.4451]
["bitfinex","SOLUSD",1732163240076,24.75268656,236.26,236.22,23.776884]
["bitfinex","SOLUSD",1732163240969,24.75268656,236.25,236.21,2.9634]
["bitfinex","SOLUSD",1732163242057,24.75268656,236.23,236.21,2.9634]
["bitfinex","SOLUSD",1732163242253,24.75268656,236.23,236.16,26.6305]
["bitfinex","SOLUSD",1732163242468,24.75268656,236.19,236.17,0.8468]
["bitfinex","SOLUSD",1732163242780,24.75268656,236.19,236.11,24.75268656]
["bitfinex","SOLUSD",1732163242781,24.75268656,236.19,236.11,2.9646]
["bitfinex","SOLUSD",1732163242955,24.75268656,236.14,236.11,2.9646]
["bitfinex","SOLUSD",1732163244775,24.75268656,236.18,236.11,2.9646]
["bitfinex","SOLUSD",1732163245076,0.5,236.24,236.11,2.9646]
["bitfinex","SOLUSD",1732163245077,24.75268656,236.14,236.11,2.9646]
["bitfinex","SOLUSD",1732163245374,24.75268656,236.18,236.11,27.71728656]
["bitfinex","SOLUSD",1732163245558,24.75268656,236.2,236.11,27.71728656]
["bitfinex","SOLUSD",1732163245753,24.75268656,236.2,236.13,24.75268656]
["bitfinex","SOLUSD",1732163245954,24.75268656,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1732163246380,24.75268656,236.22,236.15,23.776884]
["bitfinex","SOLUSD",1732163246580,24.75268656,236.24,236.16,24.75268656]
["bitfinex","SOLUSD",1732163246890,24.75268656,236.24,236.17,2.9639]
["bitfinex","SOLUSD",1732163248275,24.75268656,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1732163248866,24.75268656,236.27,236.2,48.52957056]
["bitfinex","SOLUSD",1732163249062,24.75268656,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1732163249365,24.75268656,236.29,236.21,23.776884]
["bitfinex","SOLUSD",1732163250273,24.02435917,236.36,236.22,2.9632]
["bitfinex","SOLUSD",1732163250274,24.75268656,236.25,236.22,2.9632]
["bitfinex","SOLUSD",1732163251386,24.75268656,236.27,236.22,2.1166]
["bitfinex","SOLUSD",1732163252389,24.75268656,236.27,236.22,2.467842]
["bitfinex","SOLUSD",1732163252970,24.75268656,236.33,236.25,24.75268656]
["bitfinex","SOLUSD",1732163253172,24.75268656,236.35,236.27,24.75268656]
["bitfinex","SOLUSD",1732163253759,24.75268656,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1732163254190,24.75268656,236.37,236.29,24.75268656]
["bitfinex","SOLUSD",1732163254395,24.75268656,236.37,236.3,2.9622]
["bitfinex","SOLUSD",1732163254767,24.75268656,236.39,236.31,48.52957056]
["bitfinex","SOLUSD",1732163255000,0.3617884,236.41,236.31,48.52957056]
["bitfinex","SOLUSD",1732163255001,25.11447496,236.41,236.33,24.75268656]
["bitfinex","SOLUSD",1732163255286,25.11447496,236.41,236.35,24.75268656]
["bitfinex","SOLUSD",1732163255287,0.3617884,236.41,236.35,24.75268656]
["bitfinex","SOLUSD",1732163255463,0.3617884,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1732163255464,0.3617884,236.41,236.36,50.87668656]
["bitfinex","SOLUSD",1732163255659,0.3617884,236.41,236.37,23.776884]
["bitfinex","SOLUSD",1732163255886,24.75268656,236.4,236.36,36.0548]
["bitfinex","SOLUSD",1732163256667,24.75268656,236.38,236.36,36.0548]
["bitfinex","SOLUSD",1732163257078,24.75268656,236.38,236.36,36.9009]
["bitfinex","SOLUSD",1732163257669,24.75268656,236.4,236.36,36.9009]
["bitfinex","SOLUSD",1732163257874,24.75268656,236.4,236.36,39.0163]
["bitfinex","SOLUSD",1732163259903,24.75268656,236.38,236.36,26.124]
["bitfinex","SOLUSD",1732163260063,0.3617884,236.41,236.36,26.124]
["bitfinex","SOLUSD",1732163260395,24.75268656,236.4,236.36,26.124]
["bitfinex","SOLUSD",1732163260596,24.75268656,236.4,236.36,26.9701]
["bitfinex","SOLUSD",1732163260988,0.3617884,236.41,236.36,53.83818656]
["bitfinex","SOLUSD",1732163261293,0.3617884,236.41,236.37,23.776884]
["bitfinex","SOLUSD",1732163261478,0.3617884,236.41,236.39,23.776884]
["bitfinex","SOLUSD",1732163261990,0.3617884,236.41,236.4,0.846]
["bitfinex","SOLUSD",1732163262371,0.3617884,236.41,236.4,24.622884]
["bitfinex","SOLUSD",1732163263193,0.3617884,236.41,236.4,49.37557056]
["bitfinex","SOLUSD",1732163263405,6.60883317,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1732163263702,31.36151973,236.53,236.41,23.776884]
["bitfinex","SOLUSD",1732163263872,24.75268656,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1732163264073,24.75268656,236.53,236.45,24.75268656]
["bitfinex","SOLUSD",1732163264282,24.75268656,236.53,236.46,23.776884]
["bitfinex","SOLUSD",1732163264994,24.75268656,236.53,236.45,24.75268656]
["bitfinex","SOLUSD",1732163265210,24.75268656,236.53,236.42,2.9607]
["bitfinex","SOLUSD",1732163265211,24.75268656,236.51,236.43,48.52957056]
["bitfinex","SOLUSD",1732163265683,24.75268656,236.53,236.45,24.75268656]
["bitfinex","SOLUSD",1732163265887,24.75268656,236.53,236.46,0.8458]
["bitfinex","SOLUSD",1732163266275,24.75268656,236.51,236.44,2.9605]
["bitfinex","SOLUSD",1732163266571,28.98048656,236.53,236.45,24.75268656]
["bitfinex","SOLUSD",1732163267306,24.75268656,236.55,236.47,24.75268656]
["bitfinex","SOLUSD",1732163267775,24.75268656,236.53,236.45,24.75268656]
["bitfinex","SOLUSD",1732163267978,24.75268656,236.53,236.46,0.8458]
["bitfinex","SOLUSD",1732163268500,24.75268656,236.55,236.47,24.75268656]
["bitfinex","SOLUSD",1732163268700,24.75268656,236.57,236.49,50.87668656]
["bitfinex","SOLUSD",1732163269679,24.75268656,236.59,236.51,24.75268656]
["bitfinex","SOLUSD",1732163269877,24.75268656,236.59,236.52,2.9594]
["bitfinex","SOLUSD",1732163270181,24.75268656,236.64,236.56,24.75268656]
["bitfinex","SOLUSD",1732163270912,0.4722684,236.65,236.52,12.8902]
["bitfinex","SOLUSD",1732163270913,0.4722684,236.65,236.58,24.75268656]
["bitfinex","SOLUSD",1732163272089,0.4722684,236.65,236.59,2.9586]
["bitfinex","SOLUSD",1732163273504,24.75268656,236.64,236.59,2.9586]
["bitfinex","SOLUSD",1732163274281,24.75268656,236.64,236.59,2.1133]
["bitfinex","SOLUSD",1732163276300,0.4722684,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1732163276674,0.4722684,236.65,236.61,2.9583]
["bitfinex","SOLUSD",1732163279290,0.4722684,236.65,236.62,39.18185222]
["bitfinex","SOLUSD",1732163279500,0.4722684,236.65,236.62,23.776884]
["bitfinex","SOLUSD",1732163280402,0.4722684,236.65,236.61,2.9583]
["bitfinex","SOLUSD",1732163280775,15.40496822,236.64,236.61,2.1131]
["bitfinex","SOLUSD",1732163280982,15.40496822,236.62,236.61,2.1131]
["bitfinex","SOLUSD",1732163281284,15.40496822,236.62,236.59,0.8453]
["bitfinex","SOLUSD",1732163281479,15.40496822,236.62,236.59,2.9586]
["bitfinex","SOLUSD",1732163281675,0.4722684,236.65,236.59,2.9586]
["bitfinex","SOLUSD",1732163281900,0.4722684,236.65,236.6,15.40496822]
["bitfinex","SOLUSD",1732163282102,0.4722684,236.65,236.59,2.9586]
["bitfinex","SOLUSD",1732163282103,0.4722684,236.65,236.62,15.40496822]
["bitfinex","SOLUSD",1732163282706,0.4722684,236.65,236.55,26.9909]
["bitfinex","SOLUSD",1732163282707,0.4722684,236.65,236.64,25.48460733]
["bitfinex","SOLUSD",1732163282889,0.4722684,236.65,236.64,49.26149133]
["bitfinex","SOLUSD",1732163283092,0.4722684,236.65,236.64,75.75239133]
["bitfinex","SOLUSD",1732163283783,24.63950733,236.77,236.69,24.63950733]
["bitfinex","SOLUSD",1732163284809,24.63950733,236.75,236.69,2.1123]
["bitfinex","SOLUSD",1732163284993,24.63950733,236.71,236.69,2.1123]
["bitfinex","SOLUSD",1732163285190,24.63950733,236.72,236.69,2.1123]
["bitfinex","SOLUSD",1732163286112,24.63950733,236.76,236.69,2.1123]
["bitfinex","SOLUSD",1732163286908,24.63950733,236.76,236.69,26.75180733]
["bitfinex","SOLUSD",1732163287120,24.63950733,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1732163287608,24.63950733,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1732163288111,21.103458,236.82,236.67,0.845]
["bitfinex","SOLUSD",1732163288112,24.63950733,236.75,236.67,24.63950733]
["bitfinex","SOLUSD",1732163288292,24.63950733,236.73,236.66,23.776884]
["bitfinex","SOLUSD",1732163288501,24.63950733,236.73,236.66,48.41639133]
["bitfinex","SOLUSD",1732163288919,24.63950733,236.74,236.66,48.41639133]
["bitfinex","SOLUSD",1732163289100,24.63950733,236.74,236.67,24.63950733]
["bitfinex","SOLUSD",1732163289419,24.63950733,236.76,236.69,24.63950733]
["bitfinex","SOLUSD",1732163289591,24.63950733,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1732163289793,24.63950733,236.76,236.69,23.776884]
["bitfinex","SOLUSD",1732163289997,24.63950733,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1732163290202,24.63950733,236.75,236.71,23.776884]
["bitfinex","SOLUSD",1732163290406,24.63950733,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1732163290800,24.63950733,236.72,236.65,0.8451]
["bitfinex","SOLUSD",1732163291006,24.63950733,236.7,236.65,0.8451]
["bitfinex","SOLUSD",1732163291209,24.63950733,236.7,236.65,2.1128]
["bitfinex","SOLUSD",1732163291408,24.63950733,236.69,236.65,2.9579]
["bitfinex","SOLUSD",1732163291621,24.63950733,236.7,236.65,2.9579]
["bitfinex","SOLUSD",1732163294921,24.63950733,237.0,236.68,24.63950733]
["bitfinex","SOLUSD",1732163294922,24.63950733,236.75,236.68,24.63950733]
["bitfinex","SOLUSD",1732163295329,24.63950733,236.75,236.69,0.8449]
["bitfinex","SOLUSD",1732163296221,24.63950733,236.77,236.7,24.63950733]
["bitfinex","SOLUSD",1732163296410,24.63950733,236.79,236.71,23.776884]
["bitfinex","SOLUSD",1732163297725,24.63950733,236.77,236.72,0.8448]
["bitfinex","SOLUSD",1732163298022,4.2223,236.84,236.72,0.8448]
["bitfinex","SOLUSD",1732163298232,24.63950733,236.79,236.72,0.8448]
["bitfinex","SOLUSD",1732163298825,24.63950733,236.79,236.72,2.957]
["bitfinex","SOLUSD",1732163299028,24.63950733,236.8,236.72,27.59650733]
["bitfinex","SOLUSD",1732163299323,24.63950733,236.82,236.75,24.2038]
["bitfinex","SOLUSD",1732163299663,24.63950733,236.83,236.75,48.84330733]
["bitfinex","SOLUSD",1732163299834,24.63950733,236.83,236.75,24.2038]
["bitfinex","SOLUSD",1732163300730,0.4722684,236.89,236.82,24.63950733]
["bitfinex","SOLUSD",1732163300903,0.4722684,236.89,236.84,24.63950733]
["bitfinex","SOLUSD",1732163301229,0.4722684,236.89,236.86,24.63950733]
["bitfinex","SOLUSD",1732163301402,0.4722684,236.89,236.84,48.87150733]
["bitfinex","SOLUSD",1732163301730,0.4722684,236.89,236.85,24.63950733]
["bitfinex","SOLUSD",1732163301898,0.4722684,236.89,236.86,24.63950733]
["bitfinex","SOLUSD",1732163302101,0.4722684,236.89,236.88,24.63950733]
["bitfinex","SOLUSD",1732163302829,0.4722684,236.89,236.87,24.63950733]
["bitfinex","SOLUSD",1732163303133,0.4722684,236.89,236.88,0.8443]
["bitfinex","SOLUSD",1732163303708,0.4722684,236.89,236.85,0.8443]
["bitfinex","SOLUSD",1732163303912,25.11177573,236.89,236.85,0.8443]
["bitfinex","SOLUSD",1732163304217,0.4722684,236.89,236.85,0.8443]
["bitfinex","SOLUSD",1732163304426,0.4722684,236.89,236.85,25.48380733]
["bitfinex","SOLUSD",1732163304638,0.4722684,236.89,236.87,24.63950733]
["bitfinex","SOLUSD",1732163305105,0.4722684,236.89,236.88,24.63950733]
["bitfinex","SOLUSD",1732163305315,0.4722684,236.89,236.88,25.48380733]
["bitfinex","SOLUSD",1732163306309,0.4722684,236.89,236.84,24.232]
["bitfinex","SOLUSD",1732163306637,0.4722684,236.89,236.85,0.8444]
["bitfinex","SOLUSD",1732163307348,0.4722684,236.89,236.85,25.48390733]
["bitfinex","SOLUSD",1732163307543,0.4722684,236.89,236.86,24.63950733]
["bitfinex","SOLUSD",1732163308628,0.4722684,236.89,236.87,0.8443]
["bitfinex","SOLUSD",1732163309449,0.4722684,236.89,236.88,24.63950733]
["bitfinex","SOLUSD",1732163312651,0.4722684,236.89,236.88,8.40038932]
["bitfinex","SOLUSD",1732163312820,0.4722684,236.89,236.87,25.48380733]
["bitfinex","SOLUSD",1732163313152,0.4722684,236.89,236.88,24.63950733]
["bitfinex","SOLUSD",1732163314848,0.4722684,236.89,236.88,73.05589866]
["bitfinex","SOLUSD",1732163315048,24.63950733,237.02,236.95,24.63950733]
["bitfinex","SOLUSD",1732163315347,24.63950733,237.01,236.94,24.63950733]
["bitfinex","SOLUSD",1732163316222,24.63950733,237.01,236.95,0.844]
["bitfinex","SOLUSD",1732163316853,15.35933224,237.02,236.95,0.844]
["bitfinex","SOLUSD",1732163317226,15.35933224,237.06,236.99,15.35933224]
["bitfinex","SOLUSD",1732163317410,15.35933224,237.07,237.0,15.35933224]
["bitfinex","SOLUSD",1732163317614,15.35933224,237.05,236.97,15.35933224]
["bitfinex","SOLUSD",1732163318251,15.35933224,237.05,236.98,16.20323224]
["bitfinex","SOLUSD",1732163319026,15.35933224,237.06,236.99,15.35933224]
["bitfinex","SOLUSD",1732163319230,15.35933224,237.06,236.98,0.8439]
["bitfinex","SOLUSD",1732163319434,15.35933224,237.07,237.0,15.35933224]
["bitfinex","SOLUSD",1732163320650,15.35933224,237.07,237.01,0.8438]
["bitfinex","SOLUSD",1732163321155,15.35933224,237.09,237.02,15.35933224]
["bitfinex","SOLUSD",1732163321452,0.4722684,237.13,237.06,15.35933224]
["bitfinex","SOLUSD",1732163321661,15.35933224,237.12,237.05,15.35933224]
["bitfinex","SOLUSD",1732163322156,15.35933224,237.12,237.04,15.35933224]
["bitfinex","SOLUSD",1732163322327,15.35933224,237.12,237.05,15.35933224]
["bitfinex","SOLUSD",1732163322523,15.83160064,237.13,237.06,16.20293224]
["bitfinex","SOLUSD",1732163322723,0.4722684,237.13,237.08,15.35933224]
["bitfinex","SOLUSD",1732163322939,0.4722684,237.13,237.07,15.35933224]
["bitfinex","SOLUSD",1732163323154,0.4722684,237.13,237.11,15.35933224]
["bitfinex","SOLUSD",1732163323337,0.4722684,237.13,237.1,15.35933224]
["bitfinex","SOLUSD",1732163324156,0.4722684,237.13,237.12,15.35933224]
["bitfinex","SOLUSD",1732163324358,0.4722684,237.13,237.11,15.35933224]
["bitfinex","SOLUSD",1732163325644,1.0,237.31,237.12,39.13621624]
["bitfinex","SOLUSD",1732163325947,15.35933224,237.24,237.16,15.35933224]
["bitfinex","SOLUSD",1732163326155,15.35933224,237.24,237.17,15.35933224]
["bitfinex","SOLUSD",1732163326457,15.35933224,237.24,237.16,15.35933224]
["bitfinex","SOLUSD",1732163326635,15.35933224,237.26,237.18,15.35933224]
["bitfinex","SOLUSD",1732163326835,15.35933224,237.27,237.19,15.35933224]
["bitfinex","SOLUSD",1732163327070,15.35933224,237.24,237.17,40.29903224]
["bitfinex","SOLUSD",1732163327842,15.35933224,237.25,237.17,40.29903224]
["bitfinex","SOLUSD",1732163328054,15.35933224,237.26,237.19,15.35933224]
["bitfinex","SOLUSD",1732163328257,15.35933224,237.25,237.18,15.35933224]
["bitfinex","SOLUSD",1732163328954,15.35933224,237.23,237.17,24.9397]
["bitfinex","SOLUSD",1732163329341,15.35933224,237.2,237.17,24.9397]
["bitfinex","SOLUSD",1732163329546,15.35933224,237.18,237.11,41.26283224]
["bitfinex","SOLUSD",1732163330059,15.35933224,237.24,237.11,25.9035]
["bitfinex","SOLUSD",1732163330060,15.35933224,237.14,237.11,25.9035]
["bitfinex","SOLUSD",1732163330262,15.85933224,237.24,237.11,25.9035]
["bitfinex","SOLUSD",1732163330263,43.776884,237.25,237.11,41.26283224]
["bitfinex","SOLUSD",1732163330440,4.2142,237.29,237.17,15.35933224]
["bitfinex","SOLUSD",1732163330756,16.847934,237.3,237.12,0.5]
["bitfinex","SOLUSD",1732163331062,16.847934,237.3,237.17,5.13664745]
["bitfinex","SOLUSD",1732163331360,11.761,237.34,237.22,15.35933224]
["bitfinex","SOLUSD",1732163331572,15.35933224,237.3,237.22,15.35933224]
["bitfinex","SOLUSD",1732163331729,15.35933224,237.31,237.23,15.35933224]
["bitfinex","SOLUSD",1732163331928,5.896387,237.33,237.22,24.5232]
["bitfinex","SOLUSD",1732163331929,15.35933224,237.32,237.24,15.35933224]
["bitfinex","SOLUSD",1732163332746,15.35933224,237.32,237.24,14.85933224]
["bitfinex","SOLUSD",1732163333348,5.896387,237.33,237.26,15.35933224]
["bitfinex","SOLUSD",1732163333563,15.35933224,237.35,237.27,15.35933224]
["bitfinex","SOLUSD",1732163333967,15.35933224,237.34,237.27,15.35933224]
["bitfinex","SOLUSD",1732163334138,15.35933224,237.31,237.23,15.35933224]
["bitfinex","SOLUSD",1732163334652,15.35933224,237.31,237.22,24.5232]
["bitfinex","SOLUSD",1732163334653,24.51224274,237.31,237.24,24.51224274]
["bitfinex","SOLUSD",1732163334836,15.359333,237.36,237.22,24.5232]
["bitfinex","SOLUSD",1732163334837,24.51224274,237.33,237.26,24.51224274]
["bitfinex","SOLUSD",1732163335042,24.51224274,237.33,237.22,24.5232]
["bitfinex","SOLUSD",1732163335043,24.51224274,237.33,237.24,24.51224274]
["bitfinex","SOLUSD",1732163336246,24.51224274,237.33,237.26,24.51224274]
["bitfinex","SOLUSD",1732163336471,24.51224274,237.31,237.24,24.51224274]
["bitfinex","SOLUSD",1732163336775,24.51224274,237.33,237.26,24.51224274]
["bitfinex","SOLUSD",1732163336945,24.51224274,237.34,237.27,24.51224274]
["bitfinex","SOLUSD",1732163337143,24.51224274,237.34,237.25,24.51224274]
["bitfinex","SOLUSD",1732163337363,24.51224274,237.32,237.25,24.51224274]
["bitfinex","SOLUSD",1732163337676,24.51224274,237.28,237.22,24.5232]
["bitfinex","SOLUSD",1732163337970,24.51224274,237.26,237.17,50.78584274]
["bitfinex","SOLUSD",1732163338266,24.51224274,237.24,237.17,50.78584274]
["bitfinex","SOLUSD",1732163339253,24.51224274,237.27,237.19,24.51224274]
["bitfinex","SOLUSD",1732163339770,24.51224274,237.25,237.17,50.78584274]
["bitfinex","SOLUSD",1732163340544,4.2143,237.29,237.1,1.0]
["bitfinex","SOLUSD",1732163340545,24.51224274,237.19,237.11,24.51224274]
["bitfinex","SOLUSD",1732163340746,24.51224274,237.23,237.15,24.51224274]
["bitfinex","SOLUSD",1732163341054,24.2138,237.31,237.16,24.51224274]
["bitfinex","SOLUSD",1732163341373,24.51224274,237.25,237.18,24.51224274]
["bitfinex","SOLUSD",1732163341764,24.51224274,237.31,237.23,24.51224274]
["bitfinex","SOLUSD",1732163342365,24.51224274,237.33,237.25,24.51224274]
["bitfinex","SOLUSD",1732163342553,15.359333,237.36,237.27,24.51224274]
["bitfinex","SOLUSD",1732163342554,24.51224274,237.35,237.27,24.51224274]
["bitfinex","SOLUSD",1732163342759,24.98451114,237.37,237.3,24.51224274]
["bitfinex","SOLUSD",1732163343650,0.4722684,237.37,237.32,24.51224274]
["bitfinex","SOLUSD",1732163343869,0.4722684,237.37,237.34,24.51224274]
["bitfinex","SOLUSD",1732163344468,0.4722684,237.37,237.36,24.51224274]
["bitfinex","SOLUSD",1732163346345,0.4722684,237.37,237.36,48.28912674]
["bitfinex","SOLUSD",1732163346750,24.51224274,237.48,237.37,23.776884]
["bitfinex","SOLUSD",1732163346970,24.51224274,237.48,237.4,24.51224274]
["bitfinex","SOLUSD",1732163347176,16.829884,237.51,237.41,24.51224274]
["bitfinex","SOLUSD",1732163347177,24.51224274,237.49,237.41,24.51224274]
["bitfinex","SOLUSD",1732163347376,24.51224274,237.5,237.44,24.9994]
["bitfinex","SOLUSD",1732163347752,4.2099,237.54,237.44,24.9994]
["bitfinex","SOLUSD",1732163347753,24.51224274,237.49,237.44,24.9994]
["bitfinex","SOLUSD",1732163348348,24.51224274,237.52,237.45,35.03324274]
["bitfinex","SOLUSD",1732163348772,4.2094,237.57,237.45,10.521]
["bitfinex","SOLUSD",1732163348970,24.51224274,237.54,237.47,24.51224274]
["bitfinex","SOLUSD",1732163349284,24.51224274,237.5,237.45,10.521]
["bitfinex","SOLUSD",1732163349461,24.51224274,237.48,237.45,10.521]
["bitfinex","SOLUSD",1732163349654,24.51224274,237.48,237.38,8.4542251]
["bitfinex","SOLUSD",1732163349857,24.51224274,237.5,237.42,24.51224274]
["bitfinex","SOLUSD",1732163350168,24.51224274,237.49,237.42,24.51224274]
["bitfinex","SOLUSD",1732163350560,24.51224274,237.52,237.44,24.51224274]
["bitfinex","SOLUSD",1732163350970,24.51224274,237.52,237.37,32.97471667]
["bitfinex","SOLUSD",1732163350971,24.51224274,237.5,237.42,24.51224274]
["bitfinex","SOLUSD",1732163351680,24.51224274,237.49,237.42,24.51224274]
["bitfinex","SOLUSD",1732163352777,24.51224274,237.49,237.41,24.51224274]
["bitfinex","SOLUSD",1732163352985,24.51224274,237.49,237.42,24.51224274]
["bitfinex","SOLUSD",1732163353156,24.51224274,237.49,237.4,24.51224274]
["bitfinex","SOLUSD",1732163353468,24.51224274,237.44,237.37,32.71007541]
["bitfinex","SOLUSD",1732163353671,24.51224274,237.46,237.39,24.51224274]
["bitfinex","SOLUSD",1732163353853,24.51224274,237.48,237.39,24.51224274]
["bitfinex","SOLUSD",1732163354755,24.51224274,237.48,237.41,24.51224274]
["bitfinex","SOLUSD",1732163355170,24.51224274,237.49,237.42,24.51224274]
["bitfinex","SOLUSD",1732163355367,24.51224274,237.5,237.42,48.28912674]
["bitfinex","SOLUSD",1732163355568,24.51224274,237.5,237.43,24.51224274]
["bitfinex","SOLUSD",1732163355973,24.51224274,237.51,237.44,24.51224274]
["bitfinex","SOLUSD",1732163356176,4.2094,237.56,237.44,24.51224274]
["bitfinex","SOLUSD",1732163356177,24.51224274,237.52,237.44,24.51224274]
["bitfinex","SOLUSD",1732163356974,4.2094,237.56,237.44,24.51224274]
["bitfinex","SOLUSD",1732163356975,24.51224274,237.51,237.44,24.51224274]
["bitfinex","SOLUSD",1732163357588,24.51224274,237.52,237.44,24.51224274]
["bitfinex","SOLUSD",1732163358390,24.51224274,237.49,237.42,48.28912674]
["bitfinex","SOLUSD",1732163359185,24.51224274,237.49,237.42,24.51224274]
["bitfinex","SOLUSD",1732163359386,24.51224274,237.48,237.41,24.51224274]
["bitfinex","SOLUSD",1732163360294,24.51224274,237.47,237.4,24.51224274]
["bitfinex","SOLUSD",1732163360788,15.29951184,237.47,237.4,15.29951184]
["bitfinex","SOLUSD",1732163361294,15.29951184,237.48,237.41,15.29951184]
["bitfinex","SOLUSD",1732163361669,15.29951184,237.47,237.39,15.29951184]
["bitfinex","SOLUSD",1732163362098,15.29951184,237.47,237.4,15.29951184]
["bitfinex","SOLUSD",1732163362590,15.29951184,237.48,237.41,15.29951184]
["bitfinex","SOLUSD",1732163363176,15.29951184,237.47,237.4,15.29951184]
["bitfinex","SOLUSD",1732163363377,15.29951184,237.45,237.38,15.29951184]
["bitfinex","SOLUSD",1732163363975,4.2103,237.52,237.38,15.29951184]
["bitfinex","SOLUSD",1732163363976,15.29951184,237.46,237.38,15.29951184]
["bitfinex","SOLUSD",1732163364705,15.29951184,237.49,237.42,15.29951184]
["bitfinex","SOLUSD",1732163364873,4.2094,237.56,237.41,15.29951184]
["bitfinex","SOLUSD",1732163364874,15.29951184,237.48,237.41,15.29951184]
["bitfinex","SOLUSD",1732163365195,15.29951184,237.47,237.4,15.29951184]
["bitfinex","SOLUSD",1732163365802,15.29951184,237.48,237.41,15.29951184]
["bitfinex","SOLUSD",1732163366180,15.29951184,237.46,237.39,15.29951184]
["bitfinex","SOLUSD",1732163366699,4.2094,237.56,237.41,15.29951184]
["bitfinex","SOLUSD",1732163367005,15.29951184,237.49,237.41,15.29951184]
["bitfinex","SOLUSD",1732163367701,15.29951184,237.5,237.42,15.29951184]
["bitfinex","SOLUSD",1732163367909,4.209,237.59,237.44,15.29951184]
["bitfinex","SOLUSD",1732163368071,15.29951184,237.53,237.46,15.29951184]
["bitfinex","SOLUSD",1732163368468,15.29951184,237.48,237.45,34.9467]
["bitfinex","SOLUSD",1732163368901,15.29951184,237.51,237.45,34.9467]
["bitfinex","SOLUSD",1732163369491,15.29951184,237.53,237.46,15.29951184]
["bitfinex","SOLUSD",1732163369810,15.29951184,237.54,237.46,15.29951184]
["bitfinex","SOLUSD",1732163370200,15.29951184,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1732163371002,15.29951184,237.55,237.48,15.29951184]
["bitfinex","SOLUSD",1732163371207,15.29951184,237.56,237.48,15.29951184]
["bitfinex","SOLUSD",1732163371509,0.4722684,237.6,237.55,15.29951184]
["bitfinex","SOLUSD",1732163371977,0.4722684,237.6,237.56,15.29951184]
["bitfinex","SOLUSD",1732163372176,0.4722684,237.6,237.56,0.5]
["bitfinex","SOLUSD",1732163372380,4.2056,237.78,237.61,33.569884]
["bitfinex","SOLUSD",1732163372573,5.302413,237.76,237.65,15.29951184]
["bitfinex","SOLUSD",1732163372777,15.29951184,237.7,237.67,23.776884]
["bitfinex","SOLUSD",1732163372975,0.4722684,237.84,237.66,5.69254699]
["bitfinex","SOLUSD",1732163373205,15.299512,237.78,237.67,34.20076021]
["bitfinex","SOLUSD",1732163373379,15.29951184,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1732163373587,15.29951184,237.76,237.7,0.63083352]
["bitfinex","SOLUSD",1732163373786,15.29951184,237.74,237.7,7.19439043]
["bitfinex","SOLUSD",1732163374308,15.29951184,237.72,237.7,6.56355691]
["bitfinex","SOLUSD",1732163374478,15.29951184,237.71,237.67,9.793]
["bitfinex","SOLUSD",1732163374679,24.43187992,237.7,237.67,9.793]
["bitfinex","SOLUSD",1732163375077,24.43187992,237.71,237.67,9.793]
["bitfinex","SOLUSD",1732163376182,24.43187992,237.71,237.67,16.35655691]
["bitfinex","SOLUSD",1732163376799,24.43187992,237.71,237.67,15.85655691]
["bitfinex","SOLUSD",1732163377005,24.43187992,237.72,237.67,15.85655691]
["bitfinex","SOLUSD",1732163377415,24.43187992,237.72,237.68,23.776884]
["bitfinex","SOLUSD",1732163378612,24.43187992,237.72,237.67,15.85655691]
["bitfinex","SOLUSD",1732163378996,24.43187992,237.73,237.68,23.776884]
["bitfinex","SOLUSD",1732163379708,24.43187992,237.7,237.67,15.85655691]
["bitfinex","SOLUSD",1732163379911,24.43187992,237.71,237.67,15.85655691]
["bitfinex","SOLUSD",1732163380101,4.2053,237.79,237.67,15.85655691]
["bitfinex","SOLUSD",1732163380102,24.43187992,237.7,237.68,30.34044091]
["bitfinex","SOLUSD",1732163380308,24.43187992,237.7,237.68,6.56355691]
["bitfinex","SOLUSD",1732163380501,24.43187992,237.69,237.68,6.56355691]
["bitfinex","SOLUSD",1732163381512,24.43187992,237.69,237.67,9.293]
["bitfinex","SOLUSD",1732163381700,24.43187992,237.68,237.67,33.069884]
["bitfinex","SOLUSD",1732163382255,24.43187992,237.68,237.67,9.293]
["bitfinex","SOLUSD",1732163383187,24.43187992,237.69,237.67,9.293]
["bitfinex","SOLUSD",1732163384013,24.2046,237.83,237.67,9.293]
["bitfinex","SOLUSD",1732163384321,24.43187992,237.69,237.67,9.293]
["bitfinex","SOLUSD",1732163384496,0.5,237.82,237.67,9.293]
["bitfinex","SOLUSD",1732163384497,24.43187992,237.68,237.67,9.293]
["bitfinex","SOLUSD",1732163384894,0.5,237.82,237.67,9.293]
["bitfinex","SOLUSD",1732163385123,24.43187992,237.72,237.68,24.4077444]
["bitfinex","SOLUSD",1732163385338,24.43187992,237.71,237.68,30.97130131]
["bitfinex","SOLUSD",1732163386003,4.2046,237.83,237.68,30.97130131]
["bitfinex","SOLUSD",1732163386213,24.43187992,237.72,237.68,30.97130131]
["bitfinex","SOLUSD",1732163387307,24.43187992,237.71,237.68,30.97130131]
["bitfinex","SOLUSD",1732163387526,24.43187992,237.7,237.67,9.293]
["bitfinex","SOLUSD",1732163387731,24.43187992,237.71,237.67,9.293]
["bitfinex","SOLUSD",1732163388032,24.43187992,237.76,237.69,24.43187992]
["bitfinex","SOLUSD",1732163388215,24.43187992,237.74,237.7,0.63079644]
["bitfinex","SOLUSD",1732163388420,24.43187992,237.74,237.69,6.56355691]
["bitfinex","SOLUSD",1732163388801,24.43187992,237.75,237.69,6.56355691]
["bitfinex","SOLUSD",1732163389018,24.43187992,237.75,237.7,0.63079452]
["bitfinex","SOLUSD",1732163389307,24.43187992,237.75,237.7,7.19435143]
["bitfinex","SOLUSD",1732163390323,24.43187992,237.74,237.7,7.19435143]
["bitfinex","SOLUSD",1732163390504,24.43187992,237.75,237.7,7.19435143]
["bitfinex","SOLUSD",1732163392608,24.43187992,237.75,237.71,23.776884]
["bitfinex","SOLUSD",1732163392941,24.43187992,237.75,237.71,30.34044091]
["bitfinex","SOLUSD",1732163393435,24.43187992,237.75,237.71,6.56355691]
["bitfinex","SOLUSD",1732163393867,24.43187992,237.76,237.71,7.19433703]
["bitfinex","SOLUSD",1732163394168,4.6768684,237.84,237.71,7.19433703]
["bitfinex","SOLUSD",1732163394377,24.43187992,237.77,237.71,12.79159141]
["bitfinex","SOLUSD",1732163394655,24.43187992,237.82,237.73,23.776884]
["bitfinex","SOLUSD",1732163394863,24.43187992,237.82,237.74,31.2649742]
["bitfinex","SOLUSD",1732163395064,24.43187992,237.8,237.74,6.83309428]
["bitfinex","SOLUSD",1732163395266,0.4722684,237.84,237.74,6.83309428]
["bitfinex","SOLUSD",1732163395464,24.43187992,237.78,237.74,6.83309428]
["bitfinex","SOLUSD",1732163395962,24.43187992,237.83,237.76,24.93187992]
["bitfinex","SOLUSD",1732163396131,0.4722684,237.84,237.78,26.1961]
["bitfinex","SOLUSD",1732163396339,24.90414832,237.84,237.79,6.83295785]
["bitfinex","SOLUSD",1732163396646,0.4722684,237.84,237.78,26.1961]
["bitfinex","SOLUSD",1732163396847,0.4722684,237.84,237.75,10.005]
["bitfinex","SOLUSD",1732163397949,15.25726984,237.76,237.72,24.8715]
["bitfinex","SOLUSD",1732163398456,15.25726984,237.77,237.72,24.8715]
["bitfinex","SOLUSD",1732163398646,15.25726984,237.78,237.72,25.50225143]
["bitfinex","SOLUSD",1732163399165,15.25726984,237.77,237.72,25.50225143]
["bitfinex","SOLUSD",1732163399864,19.93403824,237.84,237.72,24.8715]
["bitfinex","SOLUSD",1732163399865,15.25726984,237.75,237.72,24.8715]
["bitfinex","SOLUSD",1732163400089,15.25726984,237.76,237.72,24.8715]
["bitfinex","SOLUSD",1732163400856,15.25726984,237.73,237.69,10.2451]
["bitfinex","SOLUSD",1732163401554,15.25726984,237.75,237.7,0.63089438]
["bitfinex","SOLUSD",1732163401867,15.25726984,237.78,237.7,21.43288673]
["bitfinex","SOLUSD",1732163402076,15.25726984,237.78,237.71,5.54472251]
["bitfinex","SOLUSD",1732163402375,15.25726984,237.77,237.72,0.63075995]
["bitfinex","SOLUSD",1732163402674,0.4722684,237.84,237.72,0.63075995]
["bitfinex","SOLUSD",1732163402967,15.25726984,237.78,237.72,0.63075995]
["bitfinex","SOLUSD",1732163403168,15.25726984,237.8,237.72,15.88802979]
["bitfinex","SOLUSD",1732163403370,15.72953824,237.84,237.75,15.25726984]
["bitfinex","SOLUSD",1732163403672,15.72953824,237.84,237.76,6.5442023]
["bitfinex","SOLUSD",1732163404452,15.25726984,237.81,237.76,6.5442023]
["bitfinex","SOLUSD",1732163404658,15.25726984,237.81,237.73,40.40076396]
["bitfinex","SOLUSD",1732163404852,15.25726984,237.81,237.74,5.91355691]
["bitfinex","SOLUSD",1732163405057,15.25726984,237.81,237.75,0.63064002]
["bitfinex","SOLUSD",1732163406168,15.25726984,237.83,237.75,21.80146677]
["bitfinex","SOLUSD",1732163407260,15.25726984,237.83,237.76,5.91355691]
["bitfinex","SOLUSD",1732163407460,15.25726984,237.83,237.77,0.63060981]
["bitfinex","SOLUSD",1732163408448,15.25726984,237.79,237.73,25.14352487]
["bitfinex","SOLUSD",1732163408647,15.25726984,237.81,237.73,39.77016984]
["bitfinex","SOLUSD",1732163409674,15.25726984,237.81,237.74,0.63071403]
["bitfinex","SOLUSD",1732163411076,15.25726984,237.81,237.74,11.80010457]
["bitfinex","SOLUSD",1732163411247,15.25726984,237.83,237.75,15.25726984]
["bitfinex","SOLUSD",1732163411451,15.72953824,237.84,237.76,15.25726984]
["bitfinex","SOLUSD",1732163411652,15.72953824,237.84,237.76,15.88790831]
["bitfinex","SOLUSD",1732163412310,15.25726984,237.82,237.76,15.88790831]
["bitfinex","SOLUSD",1732163413166,0.4722684,237.84,237.78,15.25726984]
["bitfinex","SOLUSD",1732163413499,0.4722684,237.84,237.77,39.03415384]
["bitfinex","SOLUSD",1732163413779,15.25726984,237.82,237.76,11.16939054]
["bitfinex","SOLUSD",1732163414077,15.25726984,237.83,237.76,11.16939054]
["bitfinex","SOLUSD",1732163414374,15.25726984,237.81,237.75,0.63055807]
["bitfinex","SOLUSD",1732163414579,15.25726984,237.81,237.73,39.77016984]
["bitfinex","SOLUSD",1732163414788,15.72953824,237.84,237.74,0.63069182]
["bitfinex","SOLUSD",1732163415087,15.25726984,237.75,237.69,10.2451]
["bitfinex","SOLUSD",1732163415247,15.25726984,237.75,237.68,24.3539]
["bitfinex","SOLUSD",1732163415248,15.25726984,237.73,237.68,24.3539]
["bitfinex","SOLUSD",1732163415664,15.25726984,237.71,237.68,24.3539]
["bitfinex","SOLUSD",1732163415864,15.25726984,237.69,237.65,11.16939054]
["bitfinex","SOLUSD",1732163416063,15.25726984,237.69,237.63,36.5655]
["bitfinex","SOLUSD",1732163416270,15.25726984,237.67,237.63,26.1694]
["bitfinex","SOLUSD",1732163416460,15.25726984,237.64,237.59,5.91355691]
["bitfinex","SOLUSD",1732163416661,15.25726984,237.64,237.58,20.51310347]
["bitfinex","SOLUSD",1732163416662,15.25726984,237.64,237.58,5.25583363]
["bitfinex","SOLUSD",1732163416860,15.25726984,237.59,237.51,9.8914]
["bitfinex","SOLUSD",1732163417093,4.2072,237.69,237.57,15.25726984]
["bitfinex","SOLUSD",1732163417266,25.05856984,237.72,237.57,15.25726984]
["bitfinex","SOLUSD",1732163417267,9.8013,237.72,237.58,0.63119397]
["bitfinex","SOLUSD",1732163417460,9.8013,237.72,237.58,5.8870276]
["bitfinex","SOLUSD",1732163417660,6.94416764,237.84,237.65,0.5]
["bitfinex","SOLUSD",1732163417975,0.4722684,237.84,237.69,9.8914]
["bitfinex","SOLUSD",1732163418159,15.25726984,237.8,237.7,11.20996868]
["bitfinex","SOLUSD",1732163418363,15.25726984,237.8,237.72,15.25726984]
["bitfinex","SOLUSD",1732163418564,15.25726984,237.8,237.73,0.63070261]
["bitfinex","SOLUSD",1732163418784,15.25726984,237.8,237.74,23.776884]
["bitfinex","SOLUSD",1732163419167,15.25726984,237.76,237.7,5.25583363]
["bitfinex","SOLUSD",1732163419386,15.25726984,237.75,237.7,23.776884]
["bitfinex","SOLUSD",1732163419870,15.25726984,237.74,237.69,9.8914]
["bitfinex","SOLUSD",1732163420073,15.72953824,237.84,237.71,15.25726984]
["bitfinex","SOLUSD",1732163420289,15.25726984,237.8,237.72,15.25726984]
["bitfinex","SOLUSD",1732163420593,0.4722684,237.84,237.74,15.25726984]
["bitfinex","SOLUSD",1732163420773,15.25726984,237.82,237.75,24.40750592]
["bitfinex","SOLUSD",1732163421089,15.72953824,237.84,237.77,23.776884]
["bitfinex","SOLUSD",1732163421391,15.72953824,237.84,237.77,24.40750358]
["bitfinex","SOLUSD",1732163421597,15.25726984,237.78,237.72,5.25583363]
["bitfinex","SOLUSD",1732163421764,15.25726984,237.78,237.72,23.776884]
["bitfinex","SOLUSD",1732163421967,15.25726984,237.77,237.69,25.14866984]
["bitfinex","SOLUSD",1732163422299,15.72953824,237.84,237.66,26.1694]
["bitfinex","SOLUSD",1732163422300,15.25726984,237.7,237.66,26.1694]
["bitfinex","SOLUSD",1732163422594,6.47189924,237.75,237.6,25.3496]
["bitfinex","SOLUSD",1732163422762,15.25726984,237.67,237.6,40.60686984]
["bitfinex","SOLUSD",1732163422965,6.47189924,237.75,237.61,5.9545524]
["bitfinex","SOLUSD",1732163423296,21.72916908,237.75,237.68,15.25726984]
["bitfinex","SOLUSD",1732163423463,15.25726984,237.72,237.64,15.25726984]
["bitfinex","SOLUSD",1732163423676,15.25726984,237.73,237.66,15.25726984]
["bitfinex","SOLUSD",1732163423873,15.25726984,237.71,237.65,5.25583363]
["bitfinex","SOLUSD",1732163424087,15.25726984,237.68,237.61,15.25726984]
["bitfinex","SOLUSD",1732163424276,15.25726984,237.68,237.6,25.3496]
["bitfinex","SOLUSD",1732163424277,15.25726984,237.67,237.6,40.60686984]
["bitfinex","SOLUSD",1732163424677,15.25726984,237.69,237.61,15.25726984]
["bitfinex","SOLUSD",1732163425076,15.25726984,237.69,237.62,15.25726984]
["bitfinex","SOLUSD",1732163425510,15.25726984,237.7,237.63,15.25726984]
["bitfinex","SOLUSD",1732163425673,6.47189924,237.72,237.66,15.25726984]
["bitfinex","SOLUSD",1732163425874,43.03679549,237.79,237.66,15.25726984]
["bitfinex","SOLUSD",1732163425875,21.72916908,237.73,237.66,15.25726984]
["bitfinex","SOLUSD",1732163426177,21.72916908,237.73,237.61,5.32350136]
["bitfinex","SOLUSD",1732163426178,15.25726984,237.71,237.63,15.25726984]
["bitfinex","SOLUSD",1732163426383,15.25726984,237.68,237.61,15.25726984]
["bitfinex","SOLUSD",1732163426570,6.47189924,237.71,237.61,15.25726984]
["bitfinex","SOLUSD",1732163426775,15.25726984,237.69,237.61,15.25726984]
["bitfinex","SOLUSD",1732163427187,15.25726984,237.68,237.61,15.25726984]
["bitfinex","SOLUSD",1732163427774,15.25726984,237.69,237.61,15.25726984]
["bitfinex","SOLUSD",1732163428196,15.25726984,237.69,237.62,15.25726984]
["bitfinex","SOLUSD",1732163428601,6.47189924,237.71,237.68,15.25726984]
["bitfinex","SOLUSD",1732163428773,6.47189924,237.75,237.69,15.25726984]
["bitfinex","SOLUSD",1732163428985,15.25726984,237.73,237.66,15.25726984]
["bitfinex","SOLUSD",1732163429310,15.25726984,237.67,237.6,25.3496]
["bitfinex","SOLUSD",1732163429808,15.25726984,237.66,237.6,25.3496]
["bitfinex","SOLUSD",1732163429976,12.94379849,237.72,237.6,25.3496]
["bitfinex","SOLUSD",1732163429977,15.25726984,237.65,237.6,25.3496]
["bitfinex","SOLUSD",1732163430378,15.25726984,237.66,237.6,25.3496]
["bitfinex","SOLUSD",1732163431182,15.25726984,237.67,237.6,40.60686984]
["bitfinex","SOLUSD",1732163431591,15.25726984,237.69,237.62,15.25726984]
["bitfinex","SOLUSD",1732163431803,21.72916908,237.72,237.65,15.25726984]
["bitfinex","SOLUSD",1732163432007,15.25726984,237.73,237.66,15.25726984]
["bitfinex","SOLUSD",1732163432715,15.25726984,237.75,237.67,15.25726984]
["bitfinex","SOLUSD",1732163432888,15.25726984,237.74,237.67,15.25726984]
["bitfinex","SOLUSD",1732163433088,15.25726984,237.73,237.67,15.25726984]
["bitfinex","SOLUSD",1732163433317,15.25726984,237.72,237.65,15.25726984]
["bitfinex","SOLUSD",1732163434113,15.25726984,237.73,237.66,15.25726984]
["bitfinex","SOLUSD",1732163434513,15.25726984,237.74,237.68,15.25726984]
["bitfinex","SOLUSD",1732163434718,30.88963753,237.79,237.72,49.48753829]
["bitfinex","SOLUSD",1732163434922,24.41773829,237.79,237.72,49.48753829]
["bitfinex","SOLUSD",1732163435415,6.47189924,237.79,237.72,25.0698]
["bitfinex","SOLUSD",1732163436417,6.47189924,237.8,237.73,25.04853916]
["bitfinex","SOLUSD",1732163436625,12.94379849,237.82,237.79,23.776884]
["bitfinex","SOLUSD",1732163436914,0.4722684,237.84,237.79,0.63057672]
["bitfinex","SOLUSD",1732163437115,6.94416764,237.84,237.74,0.63056186]
["bitfinex","SOLUSD",1732163437311,6.94416764,237.84,237.75,23.776884]
["bitfinex","SOLUSD",1732163437506,0.4722684,237.84,237.75,23.776884]
["bitfinex","SOLUSD",1732163437722,0.4722684,237.84,237.76,0.63064909]
["bitfinex","SOLUSD",1732163437890,0.4722684,237.84,237.72,25.70045254]
["bitfinex","SOLUSD",1732163438097,0.4722684,237.84,237.73,23.776884]
["bitfinex","SOLUSD",1732163438098,6.94416764,237.84,237.73,23.776884]
["bitfinex","SOLUSD",1732163438295,6.94416764,237.84,237.72,25.70045254]
["bitfinex","SOLUSD",1732163438296,24.41773829,237.77,237.72,25.0698]
["bitfinex","SOLUSD",1732163438798,24.41773829,237.76,237.72,25.0698]
["bitfinex","SOLUSD",1732163439003,24.41773829,237.73,237.68,10.0869]
["bitfinex","SOLUSD",1732163439323,12.94379849,237.81,237.68,10.0869]
["bitfinex","SOLUSD",1732163439324,24.41773829,237.77,237.7,24.41773829]
["bitfinex","SOLUSD",1732163439619,6.47189924,237.82,237.75,24.41773829]
["bitfinex","SOLUSD",1732163439914,12.94379849,237.83,237.71,0.63083751]
["bitfinex","SOLUSD",1732163439915,24.41773829,237.83,237.76,25.04840187]
["bitfinex","SOLUSD",1732163440107,24.41773829,237.83,237.77,25.9052]
["bitfinex","SOLUSD",1732163440317,24.41773829,237.81,237.77,25.9052]
["bitfinex","SOLUSD",1732163440538,24.41773829,237.8,237.77,25.9052]
["bitfinex","SOLUSD",1732163441012,24.41773829,237.82,237.77,25.9052]
["bitfinex","SOLUSD",1732163441812,24.41773829,237.82,237.77,26.53586965]
["bitfinex","SOLUSD",1732163442595,24.89000669,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1732163442819,24.89000669,237.84,237.79,0.63063095]
["bitfinex","SOLUSD",1732163443603,24.41773829,237.83,237.78,23.776884]
["bitfinex","SOLUSD",1732163443814,24.41773829,237.82,237.78,23.776884]
["bitfinex","SOLUSD",1732163444319,24.41773829,237.83,237.78,23.776884]
["bitfinex","SOLUSD",1732163444502,24.41773829,237.81,237.77,25.9052]
["bitfinex","SOLUSD",1732163444702,24.41773829,237.78,237.77,25.9052]
["bitfinex","SOLUSD",1732163444919,24.41773829,237.81,237.77,25.9052]
["bitfinex","SOLUSD",1732163445704,24.41773829,237.82,237.77,25.9052]
["bitfinex","SOLUSD",1732163445933,24.41773829,237.82,237.77,26.5358428]
["bitfinex","SOLUSD",1732163446293,24.89000669,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1732163446806,24.41773829,237.83,237.78,23.776884]
["bitfinex","SOLUSD",1732163447005,24.41773829,237.82,237.78,23.776884]
["bitfinex","SOLUSD",1732163448412,0.4722684,237.84,237.77,25.9052]
["bitfinex","SOLUSD",1732163448413,24.41773829,237.79,237.77,25.9052]
["bitfinex","SOLUSD",1732163448609,24.41773829,237.81,237.77,25.9052]
["bitfinex","SOLUSD",1732163448921,24.41773829,237.83,237.77,25.9052]
["bitfinex","SOLUSD",1732163449318,24.41773829,237.82,237.77,25.9052]
["bitfinex","SOLUSD",1732163449706,24.41773829,237.81,237.77,25.9052]
["bitfinex","SOLUSD",1732163450214,0.4722684,237.84,237.77,25.9052]
["bitfinex","SOLUSD",1732163450215,24.41773829,237.8,237.77,25.9052]
["bitfinex","SOLUSD",1732163450711,24.41773829,237.82,237.77,25.9052]
["bitfinex","SOLUSD",1732163451822,24.89000669,237.84,237.77,25.4052]
["bitfinex","SOLUSD",1732163452210,24.41773829,237.82,237.77,25.4052]
["bitfinex","SOLUSD",1732163453707,0.4722684,237.84,237.79,24.41773829]
["bitfinex","SOLUSD",1732163453938,0.4722684,237.84,237.79,35.04293829]
["bitfinex","SOLUSD",1732163454120,0.4722684,237.84,237.8,24.40746323]
["bitfinex","SOLUSD",1732163454740,0.4722684,237.84,237.81,24.41773829]
["bitfinex","SOLUSD",1732163454926,0.4722684,237.84,237.83,24.41773829]
["bitfinex","SOLUSD",1732163455448,0.4722684,237.84,237.83,48.19462229]
["bitfinex","SOLUSD",1732163455740,6.47189924,237.98,237.84,23.776884]
["bitfinex","SOLUSD",1732163455905,35.88963753,238.0,237.93,24.41773829]
["bitfinex","SOLUSD",1732163456415,5.0,238.0,237.99,24.41773829]
["bitfinex","SOLUSD",1732163456615,5.0,238.0,237.98,15.22560997]
["bitfinex","SOLUSD",1732163457138,5.0,238.0,237.97,15.22560997]
["bitfinex","SOLUSD",1732163457363,5.0,238.0,237.99,15.22560997]
["bitfinex","SOLUSD",1732163459007,5.0,238.0,237.99,39.00249397]
["bitfinex","SOLUSD",1732163460042,15.69787837,238.08,238.0,23.776884]
["bitfinex","SOLUSD",1732163460043,0.4722684,238.08,238.0,23.776884]
["bitfinex","SOLUSD",1732163460221,0.4722684,238.08,238.05,15.22560997]
["bitfinex","SOLUSD",1732163460625,0.4722684,238.08,238.06,15.22560997]
["bitfinex","SOLUSD",1732163460833,0.4722684,238.08,238.07,15.22560997]
["bitfinex","SOLUSD",1732163461341,0.4722684,238.08,238.06,15.22560997]
["bitfinex","SOLUSD",1732163461550,0.4722684,238.08,238.05,15.22560997]
["bitfinex","SOLUSD",1732163461841,0.4722684,238.08,238.06,15.22560997]
["bitfinex","SOLUSD",1732163462365,0.4722684,238.08,238.07,15.22560997]
["bitfinex","SOLUSD",1732163462543,0.4722684,238.08,238.07,39.63241469]
["bitfinex","SOLUSD",1732163462729,15.22560997,238.18,238.11,15.22560997]
["bitfinex","SOLUSD",1732163462937,4.1976,238.23,238.09,15.22560997]
["bitfinex","SOLUSD",1732163463258,15.22560997,238.17,238.1,15.22560997]
["bitfinex","SOLUSD",1732163463415,15.22560997,238.15,238.09,15.22560997]
["bitfinex","SOLUSD",1732163463615,15.22560997,238.13,238.06,15.22560997]
["bitfinex","SOLUSD",1732163463953,15.22560997,238.11,238.04,41.31000997]
["bitfinex","SOLUSD",1732163464156,0.5,238.16,238.04,26.0844]
["bitfinex","SOLUSD",1732163464440,1.0,238.18,238.04,26.0844]
["bitfinex","SOLUSD",1732163464746,15.22560997,238.08,238.04,26.0844]
["bitfinex","SOLUSD",1732163465125,15.22560997,238.1,238.04,26.0844]
["bitfinex","SOLUSD",1732163465619,15.22560997,238.12,238.05,15.22560997]
["bitfinex","SOLUSD",1732163465815,15.22560997,238.13,238.06,15.22560997]
["bitfinex","SOLUSD",1732163466053,15.22560997,238.11,238.04,41.31000997]
["bitfinex","SOLUSD",1732163466352,0.5,238.19,238.04,41.31000997]
["bitfinex","SOLUSD",1732163466353,15.22560997,238.13,238.06,15.22560997]
["bitfinex","SOLUSD",1732163466530,15.22560997,238.13,238.05,15.22560997]
["bitfinex","SOLUSD",1732163466729,15.72561,238.23,238.07,15.22560997]
["bitfinex","SOLUSD",1732163467042,15.72561,238.23,238.09,15.22560997]
["bitfinex","SOLUSD",1732163467043,15.22560997,238.16,238.09,15.22560997]
["bitfinex","SOLUSD",1732163467259,15.22560997,238.14,238.07,15.22560997]
["bitfinex","SOLUSD",1732163467412,15.22560997,238.16,238.08,15.22560997]
["bitfinex","SOLUSD",1732163468544,15.22560997,238.16,238.04,26.0844]
["bitfinex","SOLUSD",1732163468545,15.22560997,238.19,238.12,15.22560997]
["bitfinex","SOLUSD",1732163468766,15.22560997,238.19,238.04,26.0844]
["bitfinex","SOLUSD",1732163468767,15.22560997,238.16,238.09,15.22560997]
["bitfinex","SOLUSD",1732163468963,15.22560997,238.17,238.1,15.22560997]
["bitfinex","SOLUSD",1732163469169,15.22560997,238.18,238.11,15.22560997]
["bitfinex","SOLUSD",1732163469743,8.391856,238.3,238.04,26.0844]
["bitfinex","SOLUSD",1732163469744,6.49112146,238.43,238.31,23.776884]
["bitfinex","SOLUSD",1732163469946,6.49112146,238.43,238.23,26.1736]
["bitfinex","SOLUSD",1732163469947,15.22560997,238.35,238.26,15.22560997]
["bitfinex","SOLUSD",1732163470249,15.22560997,238.35,238.23,37.71147767]
["bitfinex","SOLUSD",1732163470250,15.22560997,238.33,238.24,15.22560997]
["bitfinex","SOLUSD",1732163470458,15.22560997,238.35,238.26,15.22560997]
["bitfinex","SOLUSD",1732163470653,24.30202333,238.36,238.27,24.30202333]
["bitfinex","SOLUSD",1732163470970,24.30202333,238.37,238.29,24.30202333]
["bitfinex","SOLUSD",1732163471142,24.30202333,238.37,238.29,23.30202333]
["bitfinex","SOLUSD",1732163471539,24.30202333,238.35,238.27,24.30202333]
["bitfinex","SOLUSD",1732163471763,16.767868,238.41,238.29,24.30202333]
["bitfinex","SOLUSD",1732163472048,24.30202333,238.39,238.31,24.30202333]
["bitfinex","SOLUSD",1732163472353,24.30202333,238.37,238.29,24.30202333]
["bitfinex","SOLUSD",1732163472771,24.30202333,238.39,238.31,24.30202333]
["bitfinex","SOLUSD",1732163473392,0.70658332,238.56,238.41,0.5]
["bitfinex","SOLUSD",1732163473547,0.70658332,238.56,238.48,24.30202333]
["bitfinex","SOLUSD",1732163473742,0.70658332,238.56,238.35,8.39550948]
["bitfinex","SOLUSD",1732163473743,24.30202333,238.51,238.35,8.39550948]
["bitfinex","SOLUSD",1732163473972,24.30202333,238.49,238.38,24.30202333]
["bitfinex","SOLUSD",1732163474279,24.80202333,238.49,238.41,24.30202333]
["bitfinex","SOLUSD",1732163474574,24.80202333,238.49,238.33,10.0045]
["bitfinex","SOLUSD",1732163474575,24.30202333,238.45,238.35,24.30202333]
["bitfinex","SOLUSD",1732163475474,16.760348,238.52,238.33,10.0045]
["bitfinex","SOLUSD",1732163475475,24.30202333,238.5,238.4,24.30202333]
["bitfinex","SOLUSD",1732163475679,16.760348,238.52,238.45,24.30202333]
["bitfinex","SOLUSD",1732163476148,24.30202333,238.54,238.45,24.30202333]
["bitfinex","SOLUSD",1732163477270,24.30202333,238.46,238.36,24.30202333]
["bitfinex","SOLUSD",1732163477476,24.30202333,238.44,238.36,24.30202333]
["bitfinex","SOLUSD",1732163477671,63.67215879,238.55,238.5,0.5]
["bitfinex","SOLUSD",1732163477672,59.48015879,238.55,238.5,0.5]
["bitfinex","SOLUSD",1732163477975,59.48015879,238.55,238.54,24.30202333]
["bitfinex","SOLUSD",1732163477976,4.3464239,238.55,238.54,24.30202333]
["bitfinex","SOLUSD",1732163478145,1.69519901,238.55,238.47,0.62857703]
["bitfinex","SOLUSD",1732163478342,1.69519901,238.55,238.5,24.30202333]
["bitfinex","SOLUSD",1732163478970,1.69519901,238.55,238.52,24.30202333]
["bitfinex","SOLUSD",1732163479351,1.69519901,238.55,238.54,48.07890733]
["bitfinex","SOLUSD",1732163479651,1.69519901,238.55,238.54,92.88093066]
["bitfinex","SOLUSD",1732163480358,0.70658332,238.56,238.55,23.776884]
["bitfinex","SOLUSD",1732163480555,24.30202333,238.7,238.55,24.93041589]
["bitfinex","SOLUSD",1732163480765,24.30202333,238.68,238.6,24.30202333]
["bitfinex","SOLUSD",1732163481070,24.30202333,238.7,238.63,24.30202333]
["bitfinex","SOLUSD",1732163481257,30.49214701,238.76,238.68,24.30202333]
["bitfinex","SOLUSD",1732163481572,24.30202333,238.75,238.66,24.30202333]
["bitfinex","SOLUSD",1732163481875,24.30202333,238.74,238.67,24.30202333]
["bitfinex","SOLUSD",1732163482063,24.30202333,238.75,238.68,24.30202333]
["bitfinex","SOLUSD",1732163482377,30.49214701,238.76,238.68,24.30202333]
["bitfinex","SOLUSD",1732163482768,30.49214701,238.76,238.68,72.38093066]
["bitfinex","SOLUSD",1732163483297,30.49214701,238.76,238.7,24.276884]
["bitfinex","SOLUSD",1732163483460,30.49214701,238.76,238.75,24.30202333]
["bitfinex","SOLUSD",1732163484058,59.48015879,238.82,238.76,23.776884]
["bitfinex","SOLUSD",1732163484266,59.48015879,238.82,238.69,0.5]
["bitfinex","SOLUSD",1732163484457,59.48015879,238.82,238.8,24.30202333]
["bitfinex","SOLUSD",1732163484895,0.5,239.02,238.81,35.01122333]
["bitfinex","SOLUSD",1732163485055,39.30202333,238.87,238.69,0.5]
["bitfinex","SOLUSD",1732163485257,39.30202333,238.87,238.79,24.30202333]
["bitfinex","SOLUSD",1732163485565,15.0,238.87,238.81,24.30202333]
["bitfinex","SOLUSD",1732163487683,15.0,238.87,238.84,24.30202333]
["bitfinex","SOLUSD",1732163488178,15.0,238.87,238.86,24.30202333]
["bitfinex","SOLUSD",1732163488392,15.0,238.87,238.86,48.07890733]
["bitfinex","SOLUSD",1732163488675,59.48015879,238.96,238.87,23.776884]
["bitfinex","SOLUSD",1732163488983,59.48015879,238.96,238.95,48.07890733]
["bitfinex","SOLUSD",1732163489477,59.48015879,238.96,238.95,24.30202333]
["bitfinex","SOLUSD",1732163489683,59.48015879,238.96,238.77,0.5]
["bitfinex","SOLUSD",1732163489684,59.48015879,238.96,238.9,24.30202333]
["bitfinex","SOLUSD",1732163489988,59.48015879,238.96,238.82,0.5]
["bitfinex","SOLUSD",1732163490188,59.48015879,238.96,238.86,0.5]
["bitfinex","SOLUSD",1732163490484,59.48015879,238.96,238.87,0.62762821]
["bitfinex","SOLUSD",1732163490859,59.48015879,238.96,238.95,24.30202333]
["bitfinex","SOLUSD",1732163491477,59.48015879,238.96,238.95,48.07890733]
["bitfinex","SOLUSD",1732163492069,11.791809,239.0,238.96,23.776884]
["bitfinex","SOLUSD",1732163492253,11.791809,239.0,238.92,24.9296502]
["bitfinex","SOLUSD",1732163492254,11.791809,239.0,238.99,24.30202333]
["bitfinex","SOLUSD",1732163493667,11.791809,239.0,238.99,48.07890733]
["bitfinex","SOLUSD",1732163493880,11.791809,239.0,238.99,24.30202333]
["bitfinex","SOLUSD",1732163494190,11.791809,239.0,238.99,48.07890733]
["bitfinex","SOLUSD",1732163494367,16.53814132,239.07,239.0,23.776884]
["bitfinex","SOLUSD",1732163494573,16.53814132,239.07,239.06,48.07890733]
["bitfinex","SOLUSD",1732163495463,16.53814132,239.07,239.06,24.30202333]
["bitfinex","SOLUSD",1732163497268,16.53814132,239.07,239.03,24.30202333]
["bitfinex","SOLUSD",1732163497468,16.53814132,239.07,239.04,24.30202333]
["bitfinex","SOLUSD",1732163497760,16.53814132,239.07,239.05,24.30202333]
["bitfinex","SOLUSD",1732163498280,16.53814132,239.07,239.06,24.30202333]
["bitfinex","SOLUSD",1732163499181,16.53814132,239.07,239.06,48.07890733]
["bitfinex","SOLUSD",1732163501381,3.39542279,239.07,239.06,54.62938925]
["bitfinex","SOLUSD",1732163501580,3.39542279,239.07,239.06,55.25659401]
["bitfinex","SOLUSD",1732163502669,59.48015879,239.1,239.07,24.276884]
["bitfinex","SOLUSD",1732163502864,59.48015879,239.1,239.09,49.07890733]
["bitfinex","SOLUSD",1732163502865,21.90350809,239.1,239.09,49.07890733]
["bitfinex","SOLUSD",1732163503069,19.96850808,239.1,239.09,130.85115132]
["bitfinex","SOLUSD",1732163503374,19.96850808,239.1,239.09,59.85115132]
["bitfinex","SOLUSD",1732163503775,1e-08,239.14,239.09,59.85115132]
["bitfinex","SOLUSD",1732163503980,1e-08,239.14,239.13,48.07890733]
["bitfinex","SOLUSD",1732163504281,1e-08,239.14,239.13,55.25632268]
["bitfinex","SOLUSD",1732163504475,0.750001,239.25,239.13,56.25632268]
["bitfinex","SOLUSD",1732163504680,0.750001,239.25,239.21,24.30202333]
["bitfinex","SOLUSD",1732163505191,0.750001,239.25,239.23,24.30202333]
["bitfinex","SOLUSD",1732163505409,83.78218212,239.24,239.14,29.5237854]
["bitfinex","SOLUSD",1732163505573,83.78218212,239.24,239.17,24.30202333]
["bitfinex","SOLUSD",1732163505574,59.48015879,239.24,239.17,24.30202333]
["bitfinex","SOLUSD",1732163505773,59.48015879,239.24,239.18,7.17743236]
["bitfinex","SOLUSD",1732163505976,59.48015879,239.24,239.18,24.30202333]
["bitfinex","SOLUSD",1732163506178,59.48015879,239.24,239.14,5.22176207]
["bitfinex","SOLUSD",1732163506610,67.65332779,239.24,239.14,5.22176207]
["bitfinex","SOLUSD",1732163506790,4.18,239.23,239.07,8.16065093]
["bitfinex","SOLUSD",1732163506982,68.15332779,239.24,239.0,74.93287318]
["bitfinex","SOLUSD",1732163506983,67.65332779,239.24,239.08,1.12714698]
["bitfinex","SOLUSD",1732163507189,24.30202333,239.21,239.13,24.30202333]
["bitfinex","SOLUSD",1732163507512,24.30202333,239.15,239.08,37.17145146]
["bitfinex","SOLUSD",1732163507718,24.30202333,239.09,239.04,7.39834847]
["bitfinex","SOLUSD",1732163507886,24.30202333,239.06,238.98,24.30202333]
["bitfinex","SOLUSD",1732163508306,0.5,239.14,238.98,24.30202333]
["bitfinex","SOLUSD",1732163508610,24.30202333,239.07,239.0,24.30202333]
["bitfinex","SOLUSD",1732163508816,24.30202333,239.07,238.98,24.30202333]
["bitfinex","SOLUSD",1732163509017,24.30202333,239.01,238.93,29.19710263]
["bitfinex","SOLUSD",1732163509321,28.48342333,239.16,238.86,24.30202333]
["bitfinex","SOLUSD",1732163509322,24.30202333,238.94,238.86,24.30202333]
["bitfinex","SOLUSD",1732163509479,24.30202333,238.94,238.69,31.4078]
["bitfinex","SOLUSD",1732163509480,0.5,238.91,238.84,24.30202333]
["bitfinex","SOLUSD",1732163509689,12.6706,238.94,238.82,24.30202333]
["bitfinex","SOLUSD",1732163509892,12.1706,238.94,238.73,0.5]
["bitfinex","SOLUSD",1732163510187,31.67,238.99,238.93,24.30202333]
["bitfinex","SOLUSD",1732163510407,12.6706,239.04,238.97,24.30202333]
["bitfinex","SOLUSD",1732163510603,12.6706,239.04,238.94,6.49732636]
["bitfinex","SOLUSD",1732163510604,0.5,239.0,238.94,6.49732636]
["bitfinex","SOLUSD",1732163510915,24.30202333,238.96,238.85,24.30202333]
["bitfinex","SOLUSD",1732163511086,0.5,239.13,238.95,24.30202333]
["bitfinex","SOLUSD",1732163511289,12.1706,239.16,239.08,24.30202333]
["bitfinex","SOLUSD",1732163511507,30.2071,239.23,239.04,6.11902636]
["bitfinex","SOLUSD",1732163511722,30.7071,239.23,239.22,24.30202333]
["bitfinex","SOLUSD",1732163511887,30.7071,239.23,239.0,0.62723176]
["bitfinex","SOLUSD",1732163511888,17.2085,239.21,239.19,24.30202333]
["bitfinex","SOLUSD",1732163512087,0.5,239.16,239.13,24.30202333]
["bitfinex","SOLUSD",1732163512288,41.01052333,239.21,239.03,24.30202333]
["bitfinex","SOLUSD",1732163512289,0.5,239.1,239.03,24.30202333]
["bitfinex","SOLUSD",1732163512511,0.5,239.08,239.03,24.30202333]
["bitfinex","SOLUSD",1732163512705,0.5,239.04,238.99,24.30202333]
["bitfinex","SOLUSD",1732163512905,16.7085,239.21,238.92,24.30202333]
["bitfinex","SOLUSD",1732163512906,0.5,239.09,239.03,24.30202333]
["bitfinex","SOLUSD",1732163513109,0.5,239.18,239.08,24.30202333]
["bitfinex","SOLUSD",1732163513324,0.5,239.15,239.1,24.30202333]
["bitfinex","SOLUSD",1732163513506,0.5,239.17,239.12,24.30202333]
["bitfinex","SOLUSD",1732163513706,0.5,239.17,239.14,24.30202333]
["bitfinex","SOLUSD",1732163513912,41.01052333,239.21,239.04,24.30202333]
["bitfinex","SOLUSD",1732163513913,17.2085,239.21,239.16,24.30202333]
["bitfinex","SOLUSD",1732163514213,16.7085,239.21,239.16,24.30202333]
["bitfinex","SOLUSD",1732163514930,17.2085,239.21,239.16,24.30202333]
["bitfinex","SOLUSD",1732163515091,1.0,239.16,239.1,24.30202333]
["bitfinex","SOLUSD",1732163515418,1.0,239.16,239.08,24.30202333]
["bitfinex","SOLUSD",1732163515713,0.5,239.2,238.97,0.5]
["bitfinex","SOLUSD",1732163515916,0.5,239.2,239.13,24.30202333]
["bitfinex","SOLUSD",1732163516090,0.5,239.15,239.08,24.30202333]
["bitfinex","SOLUSD",1732163516293,1.0,239.13,239.06,24.30202333]
["bitfinex","SOLUSD",1732163516695,59.73668164,239.15,239.07,39.23668164]
["bitfinex","SOLUSD",1732163516908,0.5,239.18,239.13,39.23668164]
["bitfinex","SOLUSD",1732163517106,1.0,239.18,239.13,39.23668164]
["bitfinex","SOLUSD",1732163517403,0.5,239.19,239.13,39.23668164]
["bitfinex","SOLUSD",1732163517598,17.2085,239.21,239.04,39.23668164]
["bitfinex","SOLUSD",1732163517787,16.7085,239.21,239.18,39.23668164]
["bitfinex","SOLUSD",1732163517990,16.7085,239.21,239.2,39.23668164]
["bitfinex","SOLUSD",1732163518190,16.7085,239.21,239.05,6.39323341]
["bitfinex","SOLUSD",1732163518423,59.48015879,239.24,239.19,39.23668164]
["bitfinex","SOLUSD",1732163518591,59.48015879,239.24,239.23,39.23668164]
["bitfinex","SOLUSD",1732163522918,59.48015879,239.24,239.23,78.47336328]
["bitfinex","SOLUSD",1732163523307,59.48015879,239.24,239.23,78.97336328]
["bitfinex","SOLUSD",1732163523528,0.750001,239.25,239.23,78.97336328]
["bitfinex","SOLUSD",1732163523824,59.48015879,239.37,239.24,0.62676111]
["bitfinex","SOLUSD",1732163524025,59.48015879,239.37,239.28,78.47336328]
["bitfinex","SOLUSD",1732163524227,59.48015879,239.37,239.28,78.97336328]
["bitfinex","SOLUSD",1732163524528,37.60392195,239.29,239.28,78.47336328]
["bitfinex","SOLUSD",1732163525036,37.60392195,239.29,239.28,39.23668164]
["bitfinex","SOLUSD",1732163525540,37.60392195,239.29,239.28,78.47336328]
["bitfinex","SOLUSD",1732163526128,37.60392195,239.29,239.28,39.23668164]
["bitfinex","SOLUSD",1732163526496,37.60392195,239.29,239.24,39.23668164]
["bitfinex","SOLUSD",1732163526713,37.60392195,239.29,239.27,39.23668164]
["bitfinex","SOLUSD",1732163527334,59.48015879,239.37,239.27,39.73668164]
["bitfinex","SOLUSD",1732163527607,59.48015879,239.37,239.36,39.23668164]
["bitfinex","SOLUSD",1732163529201,59.48015879,239.37,239.34,39.23668164]
["bitfinex","SOLUSD",1732163529512,59.48015879,239.37,239.3,39.23668164]
["bitfinex","SOLUSD",1732163529727,59.48015879,239.37,239.32,39.23668164]
["bitfinex","SOLUSD",1732163529932,59.48015879,239.37,239.36,39.23668164]
["bitfinex","SOLUSD",1732163530224,59.48015879,239.37,239.34,39.23668164]
["bitfinex","SOLUSD",1732163530911,59.48015879,239.37,239.32,39.23668164]
["bitfinex","SOLUSD",1732163531736,59.48015879,239.37,239.34,39.23668164]
["bitfinex","SOLUSD",1732163531907,59.48015879,239.37,239.32,39.23668164]
["bitfinex","SOLUSD",1732163532111,59.48015879,239.37,239.3,39.23668164]
["bitfinex","SOLUSD",1732163532460,0.5,239.36,239.3,39.23668164]
["bitfinex","SOLUSD",1732163532625,0.5,239.36,239.16,39.23668164]
["bitfinex","SOLUSD",1732163532626,39.73668164,239.36,239.28,39.23668164]
["bitfinex","SOLUSD",1732163532929,59.48015879,239.37,239.32,39.23668164]
["bitfinex","SOLUSD",1732163533143,59.48015879,239.37,239.34,39.23668164]
["bitfinex","SOLUSD",1732163533310,59.48015879,239.37,239.36,39.23668164]
["bitfinex","SOLUSD",1732163533623,59.48015879,239.37,239.32,39.23668164]
["bitfinex","SOLUSD",1732163533826,59.48015879,239.37,239.34,39.23668164]
["bitfinex","SOLUSD",1732163534046,59.48015879,239.37,239.36,39.23668164]
["bitfinex","SOLUSD",1732163535206,59.48015879,239.37,239.34,39.23668164]
["bitfinex","SOLUSD",1732163535414,59.48015879,239.37,239.36,39.23668164]
["bitfinex","SOLUSD",1732163536900,59.48015879,239.37,239.28,39.86333779]
["bitfinex","SOLUSD",1732163536901,59.48015879,239.37,239.34,39.23668164]
["bitfinex","SOLUSD",1732163537106,59.48015879,239.37,239.36,39.23668164]
["bitfinex","SOLUSD",1732163537929,59.48015879,239.37,239.34,39.23668164]
["bitfinex","SOLUSD",1732163538307,59.48015879,239.37,239.36,39.23668164]
["bitfinex","SOLUSD",1732163538736,59.48015879,239.37,239.36,24.08386897]
["bitfinex","SOLUSD",1732163542711,59.48015879,239.37,239.36,48.16773794]
["bitfinex","SOLUSD",1732163542914,0.05651529,239.45,239.36,48.16773794]
["bitfinex","SOLUSD",1732163542915,59.48015879,239.51,239.37,24.276884]
["bitfinex","SOLUSD",1732163543125,0.505695,239.48,239.4,24.08386897]
["bitfinex","SOLUSD",1732163543734,0.505695,239.48,239.41,0.62629547]
["bitfinex","SOLUSD",1732163543917,0.505695,239.48,239.47,24.08386897]
["bitfinex","SOLUSD",1732163544529,0.505695,239.48,239.46,24.08386897]
["bitfinex","SOLUSD",1732163545518,0.505695,239.48,239.47,24.08386897]
["bitfinex","SOLUSD",1732163547847,0.505695,239.48,239.46,24.08386897]
["bitfinex","SOLUSD",1732163548311,0.505695,239.48,239.47,24.08386897]
["bitfinex","SOLUSD",1732163548917,0.505695,239.48,239.44,24.08386897]
["bitfinex","SOLUSD",1732163549136,0.505695,239.48,239.43,24.08386897]
["bitfinex","SOLUSD",1732163549324,0.505695,239.48,239.46,24.08386897]
["bitfinex","SOLUSD",1732163549522,0.505695,239.48,239.47,24.08386897]
["bitfinex","SOLUSD",1732163554431,59.48015879,239.51,239.49,24.276884]
["bitfinex","SOLUSD",1732163554635,59.65853249,239.51,239.5,24.08386897]
["bitfinex","SOLUSD",1732163554843,59.65853249,239.51,239.5,47.86075297]
["bitfinex","SOLUSD",1732163555039,59.65853249,239.51,239.5,24.08386897]
["bitfinex","SOLUSD",1732163556530,59.65853249,239.51,239.46,0.62612265]
["bitfinex","SOLUSD",1732163556531,59.65853249,239.51,239.45,24.08386897]
["bitfinex","SOLUSD",1732163556730,59.65853249,239.51,239.38,8.25055812]
["bitfinex","SOLUSD",1732163556953,59.65853249,239.51,239.35,0.5]
["bitfinex","SOLUSD",1732163557142,59.65853249,239.51,239.34,0.5]
["bitfinex","SOLUSD",1732163557455,59.65853249,239.51,239.34,1.0]
["bitfinex","SOLUSD",1732163557657,59.65853249,239.51,239.35,0.5]
["bitfinex","SOLUSD",1732163558039,24.08386897,239.48,239.35,0.5]
["bitfinex","SOLUSD",1732163558354,59.65853249,239.51,239.41,24.08386897]
["bitfinex","SOLUSD",1732163558561,59.65853249,239.51,239.35,5.02038485]
["bitfinex","SOLUSD",1732163558737,12.8078,239.48,239.3,0.5]
["bitfinex","SOLUSD",1732163558927,12.8078,239.48,239.31,1.12652994]
["bitfinex","SOLUSD",1732163559132,59.65853249,239.51,239.33,0.5]
["bitfinex","SOLUSD",1732163559333,59.65853249,239.51,239.39,0.5]
["bitfinex","SOLUSD",1732163559534,59.65853249,239.51,239.41,0.5]
["bitfinex","SOLUSD",1732163559853,59.65853249,239.51,239.42,1.62623028]
["bitfinex","SOLUSD",1732163560165,59.65853249,239.51,239.5,24.08386897]
["bitfinex","SOLUSD",1732163561666,59.65853249,239.51,239.5,24.58386897]
["bitfinex","SOLUSD",1732163561837,59.65853249,239.51,239.5,25.08386897]
["bitfinex","SOLUSD",1732163562157,59.53346882,239.51,239.5,25.08386897]
["bitfinex","SOLUSD",1732163562336,59.53346882,239.51,239.5,24.08386897]
["bitfinex","SOLUSD",1732163563067,59.53346882,239.51,239.5,24.58386897]
["bitfinex","SOLUSD",1732163564460,59.53346882,239.51,239.5,24.08386897]
["bitfinex","SOLUSD",1732163565538,59.53346882,239.51,239.49,24.08386897]
["bitfinex","SOLUSD",1732163565755,59.53346882,239.51,239.41,70.0]
["bitfinex","SOLUSD",1732163565756,59.53346882,239.51,239.48,24.08386897]
["bitfinex","SOLUSD",1732163565940,59.53346882,239.51,239.49,24.08386897]
["bitfinex","SOLUSD",1732163566348,59.53346882,239.51,239.5,24.08386897]
["bitfinex","SOLUSD",1732163574197,59.53346882,239.51,239.5,24.58386897]
["bitfinex","SOLUSD",1732163574468,59.53346882,239.51,239.5,95.08386897]
["bitfinex","SOLUSD",1732163574639,59.53346882,239.51,239.5,24.58386897]
["bitfinex","SOLUSD",1732163574844,59.53346882,239.51,239.5,24.08386897]
["bitfinex","SOLUSD",1732163576070,59.40840248,239.51,239.5,24.08386897]
["bitfinex","SOLUSD",1732163577270,59.40840248,239.51,239.5,24.58386897]
["bitfinex","SOLUSD",1732163578848,59.40840248,239.51,239.5,24.08386897]
["bitfinex","SOLUSD",1732163579048,59.40840248,239.51,239.5,24.58386897]
["bitfinex","SOLUSD",1732163579368,59.40840248,239.51,239.5,24.08386897]
["bitfinex","SOLUSD",1732163579869,59.40840248,239.51,239.47,24.08386897]
["bitfinex","SOLUSD",1732163580077,59.40840248,239.51,239.48,24.08386897]
["bitfinex","SOLUSD",1732163581174,59.40840248,239.51,239.44,24.08386897]
["bitfinex","SOLUSD",1732163581389,24.08386897,239.48,239.42,5.02038485]
["bitfinex","SOLUSD",1732163581573,24.08386897,239.48,239.4,24.08386897]
["bitfinex","SOLUSD",1732163581767,83.49227145,239.51,239.44,24.08386897]
["bitfinex","SOLUSD",1732163581967,83.49227145,239.51,239.38,8.21161994]
["bitfinex","SOLUSD",1732163581968,59.40840248,239.51,239.47,24.08386897]
["bitfinex","SOLUSD",1732163582297,59.40840248,239.51,239.4,24.08386897]
["bitfinex","SOLUSD",1732163582298,59.40840248,239.51,239.5,24.08386897]
["bitfinex","SOLUSD",1732163582482,59.40840248,239.51,239.43,0.62616407]
["bitfinex","SOLUSD",1732163582803,59.40840248,239.51,239.5,24.08386897]
["bitfinex","SOLUSD",1732163582993,59.40840248,239.51,239.48,24.08386897]
["bitfinex","SOLUSD",1732163583781,59.40840248,239.51,239.5,24.08386897]
["bitfinex","SOLUSD",1732163584675,59.40840248,239.51,239.39,0.62622765]
["bitfinex","SOLUSD",1732163584897,24.08386897,239.5,239.42,24.08386897]
["bitfinex","SOLUSD",1732163585196,24.08386897,239.48,239.42,24.08386897]
["bitfinex","SOLUSD",1732163585395,24.26224267,239.48,239.42,24.08386897]
["bitfinex","SOLUSD",1732163585598,24.08386897,239.46,239.4,24.08386897]
["bitfinex","SOLUSD",1732163585920,11.9333,239.47,239.36,24.08386897]
["bitfinex","SOLUSD",1732163585921,24.08386897,239.44,239.36,24.08386897]
["bitfinex","SOLUSD",1732163586272,54.40696897,239.42,239.34,24.08386897]
["bitfinex","SOLUSD",1732163586898,54.40696897,239.42,239.36,24.08386897]
["bitfinex","SOLUSD",1732163587075,30.3231,239.42,239.38,24.08386897]
["bitfinex","SOLUSD",1732163587283,30.3231,239.42,239.41,24.08386897]
["bitfinex","SOLUSD",1732163587496,11.9333,239.47,239.41,24.08386897]
["bitfinex","SOLUSD",1732163587702,11.9333,239.47,239.44,24.08386897]
["bitfinex","SOLUSD",1732163588694,11.9333,239.47,239.43,24.08386897]
["bitfinex","SOLUSD",1732163588901,11.9333,239.47,239.41,24.08386897]
["bitfinex","SOLUSD",1732163589110,24.58386897,239.46,239.37,24.08386897]
["bitfinex","SOLUSD",1732163589274,11.9333,239.47,239.28,24.08386897]
["bitfinex","SOLUSD",1732163589275,11.9333,239.47,239.4,24.08386897]
["bitfinex","SOLUSD",1732163589480,11.9333,239.47,239.43,24.08386897]
["bitfinex","SOLUSD",1732163589675,11.9333,239.47,239.46,24.08386897]
["bitfinex","SOLUSD",1732163589875,0.1783737,239.48,239.46,24.08386897]
["bitfinex","SOLUSD",1732163591605,0.1783737,239.48,239.47,24.08386897]
["bitfinex","SOLUSD",1732163601298,0.1783737,239.48,239.39,9.68262872]
["bitfinex","SOLUSD",1732163601299,0.1783737,239.48,239.45,24.08386897]
["bitfinex","SOLUSD",1732163602386,0.1783737,239.48,239.41,24.08386897]
["bitfinex","SOLUSD",1732163602914,0.5,239.45,239.39,24.08386897]
["bitfinex","SOLUSD",1732163603220,36.28956897,239.45,239.37,24.08386897]
["bitfinex","SOLUSD",1732163603403,11.7057,239.45,239.39,24.08386897]
["bitfinex","SOLUSD",1732163603716,11.7057,239.45,239.42,24.08386897]
["bitfinex","SOLUSD",1732163604316,0.5,239.43,239.38,24.08386897]
["bitfinex","SOLUSD",1732163604522,29.0643,239.44,239.38,24.08386897]
["bitfinex","SOLUSD",1732163604691,0.5,239.43,239.38,24.08386897]
["bitfinex","SOLUSD",1732163604887,29.0643,239.44,239.38,24.08386897]
["bitfinex","SOLUSD",1732163605091,29.0643,239.44,239.43,24.08386897]
["bitfinex","SOLUSD",1732163605390,11.7057,239.45,239.43,24.08386897]
["bitfinex","SOLUSD",1732163605818,88.29432878,239.51,239.43,24.08386897]
["bitfinex","SOLUSD",1732163606027,88.29432878,239.51,239.5,24.08386897]
["bitfinex","SOLUSD",1732163606394,59.23002878,239.51,239.5,24.08386897]
["bitfinex","SOLUSD",1732163609237,59.23002878,239.51,239.48,24.08386897]
["bitfinex","SOLUSD",1732163609725,0.5,239.5,239.46,24.08386897]
["bitfinex","SOLUSD",1732163610094,0.5,239.48,239.41,24.08386897]
["bitfinex","SOLUSD",1732163610292,0.5,239.46,239.41,24.08386897]
["bitfinex","SOLUSD",1732163610510,0.5,239.46,239.43,24.08386897]
["bitfinex","SOLUSD",1732163610714,1.0,239.46,239.43,24.08386897]
["bitfinex","SOLUSD",1732163611087,1.0,239.46,239.41,24.08386897]
["bitfinex","SOLUSD",1732163611294,40.9477,239.47,239.43,24.08386897]
["bitfinex","SOLUSD",1732163611515,0.5,239.45,239.43,24.08386897]
["bitfinex","SOLUSD",1732163611719,0.5,239.45,239.35,6.21919991]
["bitfinex","SOLUSD",1732163611720,0.5,239.45,239.41,24.08386897]
["bitfinex","SOLUSD",1732163611924,0.5,239.45,239.29,20.0]
["bitfinex","SOLUSD",1732163612123,0.5,239.42,239.37,24.08386897]
["bitfinex","SOLUSD",1732163612524,0.5,239.44,239.39,24.08386897]
["bitfinex","SOLUSD",1732163612715,0.5,239.45,239.32,6.21919991]
["bitfinex","SOLUSD",1732163612716,1.0,239.45,239.41,24.08386897]
["bitfinex","SOLUSD",1732163612897,41.4477,239.47,239.43,24.08386897]
["bitfinex","SOLUSD",1732163613207,0.5,239.45,239.43,24.08386897]
["bitfinex","SOLUSD",1732163613595,0.5,239.43,239.41,24.08386897]
["bitfinex","SOLUSD",1732163613801,0.5,239.43,239.39,24.08386897]
["bitfinex","SOLUSD",1732163614096,1.0,239.43,239.39,24.08386897]
["bitfinex","SOLUSD",1732163614317,0.5,239.43,239.41,24.08386897]
["bitfinex","SOLUSD",1732163614517,1.0,239.45,239.41,24.08386897]
["bitfinex","SOLUSD",1732163614721,0.5,239.44,239.43,24.08386897]
["bitfinex","SOLUSD",1732163615224,41.4477,239.47,239.43,24.08386897]
["bitfinex","SOLUSD",1732163615397,41.9477,239.47,239.37,5.87568634]
["bitfinex","SOLUSD",1732163615599,0.5,239.37,239.26,20.0]
["bitfinex","SOLUSD",1732163615796,0.5,239.39,239.35,24.08386897]
["bitfinex","SOLUSD",1732163615996,0.5,239.39,239.38,24.08386897]
["bitfinex","SOLUSD",1732163616642,0.5,239.29,239.08,30.6926]
["bitfinex","SOLUSD",1732163616807,0.5,239.27,239.24,24.08386897]
["bitfinex","SOLUSD",1732163617015,29.0175,239.31,239.26,24.08386897]
["bitfinex","SOLUSD",1732163617208,12.2993,239.32,239.18,0.5]
["bitfinex","SOLUSD",1732163617409,30.2142,239.38,239.26,4.97131967]
["bitfinex","SOLUSD",1732163617627,0.5,239.37,239.26,4.97131967]
["bitfinex","SOLUSD",1732163617835,1.0,239.37,239.36,24.08386897]
["bitfinex","SOLUSD",1732163618124,0.5,239.35,239.34,24.08386897]
["bitfinex","SOLUSD",1732163619136,30.2142,239.38,239.34,24.08386897]
["bitfinex","SOLUSD",1732163619304,30.2142,239.38,239.37,24.08386897]
["bitfinex","SOLUSD",1732163619923,0.5,239.34,239.33,24.08386897]
["bitfinex","SOLUSD",1732163620111,1.0,239.34,239.33,24.08386897]
["bitfinex","SOLUSD",1732163620311,0.5,239.32,239.31,24.08386897]
["bitfinex","SOLUSD",1732163620503,1.0,239.1,238.87,0.5]
["bitfinex","SOLUSD",1732163620709,0.5,239.09,238.99,24.08386897]
["bitfinex","SOLUSD",1732163620922,0.5,239.07,239.01,24.08386897]
["bitfinex","SOLUSD",1732163621120,0.5,239.04,238.97,24.08386897]
["bitfinex","SOLUSD",1732163621321,0.5,239.02,238.97,24.08386897]
["bitfinex","SOLUSD",1732163621729,0.5,239.04,238.97,24.08386897]
["bitfinex","SOLUSD",1732163622211,0.5,239.04,238.92,24.31642117]
["bitfinex","SOLUSD",1732163622212,0.5,239.01,238.95,24.08386897]
["bitfinex","SOLUSD",1732163622445,24.08386897,238.98,238.92,0.2325522]
["bitfinex","SOLUSD",1732163622617,0.5,238.99,238.92,24.31642117]
["bitfinex","SOLUSD",1732163622811,0.5,238.97,238.92,24.31642117]
["bitfinex","SOLUSD",1732163623038,0.5,238.98,238.92,24.31642117]
["bitfinex","SOLUSD",1732163623337,0.5,239.01,238.96,24.08386897]
["bitfinex","SOLUSD",1732163623511,24.08386897,239.04,238.96,24.08386897]
["bitfinex","SOLUSD",1732163623512,1.0,239.03,238.96,24.08386897]
["bitfinex","SOLUSD",1732163623913,1.0,239.03,238.92,0.2325522]
["bitfinex","SOLUSD",1732163623914,0.5,239.06,239.02,24.08386897]
["bitfinex","SOLUSD",1732163624126,0.5,239.07,239.02,24.08386897]
["bitfinex","SOLUSD",1732163624327,0.5,239.07,238.92,24.31642117]
["bitfinex","SOLUSD",1732163624328,24.08386897,239.1,239.01,24.08386897]
["bitfinex","SOLUSD",1732163624526,24.08386897,239.12,239.05,24.08386897]
["bitfinex","SOLUSD",1732163624722,36.27756897,239.14,239.05,24.08386897]
["bitfinex","SOLUSD",1732163624933,24.08386897,239.1,239.03,24.08386897]
["bitfinex","SOLUSD",1732163625138,24.08386897,239.1,239.01,24.08386897]
["bitfinex","SOLUSD",1732163625312,24.08386897,239.02,238.93,24.58386897]
["bitfinex","SOLUSD",1732163625815,24.08386897,239.02,238.95,0.5]
["bitfinex","SOLUSD",1732163626010,24.08386897,239.09,239.0,24.08386897]
["bitfinex","SOLUSD",1732163626215,24.08386897,239.09,239.0,24.58386897]
["bitfinex","SOLUSD",1732163626435,24.08386897,239.07,239.0,24.58386897]
["bitfinex","SOLUSD",1732163626627,12.1937,239.14,238.94,0.5]
["bitfinex","SOLUSD",1732163626628,24.08386897,239.03,238.98,0.5]
["bitfinex","SOLUSD",1732163626833,24.08386897,239.03,238.92,0.2325522]
["bitfinex","SOLUSD",1732163626834,24.08386897,239.05,238.99,0.5]
["bitfinex","SOLUSD",1732163627235,24.08386897,239.05,238.97,24.58386897]
["bitfinex","SOLUSD",1732163628615,24.08386897,239.05,238.99,0.5]
["bitfinex","SOLUSD",1732163629244,24.08386897,239.03,238.95,24.58386897]
["bitfinex","SOLUSD",1732163629422,24.08386897,239.03,238.97,0.5]
["bitfinex","SOLUSD",1732163629609,24.08386897,239.05,238.97,0.5]
["bitfinex","SOLUSD",1732163629835,12.1937,239.14,238.92,0.2325522]
["bitfinex","SOLUSD",1732163629836,24.08386897,239.09,239.02,0.5]
["bitfinex","SOLUSD",1732163630083,24.08386897,239.13,239.05,24.58386897]
["bitfinex","SOLUSD",1732163630349,24.08386897,239.17,239.09,24.08386897]
["bitfinex","SOLUSD",1732163630642,24.08386897,239.19,239.11,24.08386897]
["bitfinex","SOLUSD",1732163631712,36.14636897,239.21,239.14,0.5]
["bitfinex","SOLUSD",1732163631919,12.0625,239.21,239.15,24.08386897]
["bitfinex","SOLUSD",1732163632135,12.0625,239.21,239.1,0.5]
["bitfinex","SOLUSD",1732163632136,12.0625,239.21,239.13,24.08386897]
["bitfinex","SOLUSD",1732163632624,12.0625,239.21,239.15,24.08386897]
["bitfinex","SOLUSD",1732163633332,12.0625,239.21,239.13,24.08386897]
["bitfinex","SOLUSD",1732163633531,24.08386897,239.18,239.11,24.08386897]
["bitfinex","SOLUSD",1732163634119,20.0,239.2,239.07,24.08386897]
["bitfinex","SOLUSD",1732163634120,24.08386897,239.14,239.07,24.08386897]
["bitfinex","SOLUSD",1732163634319,24.08386897,239.14,239.05,24.08386897]
["bitfinex","SOLUSD",1732163634521,20.0,239.13,239.05,24.08386897]
["bitfinex","SOLUSD",1732163634752,24.08386897,239.12,239.05,24.08386897]
["bitfinex","SOLUSD",1732163635052,24.08386897,239.14,239.05,24.08386897]
["bitfinex","SOLUSD",1732163635355,20.0,239.13,239.05,24.08386897]
["bitfinex","SOLUSD",1732163635643,20.0,239.15,239.07,24.08386897]
["bitfinex","SOLUSD",1732163637834,20.0,239.13,239.05,24.08386897]
["bitfinex","SOLUSD",1732163638035,24.08386897,239.1,239.03,24.08386897]
["bitfinex","SOLUSD",1732163638235,24.08386897,239.1,239.01,0.5]
["bitfinex","SOLUSD",1732163638236,20.0,239.09,239.01,24.08386897]
["bitfinex","SOLUSD",1732163639241,20.0,239.09,239.0,0.5]
["bitfinex","SOLUSD",1732163639242,20.0,239.09,239.03,24.08386897]
["bitfinex","SOLUSD",1732163639548,20.0,239.12,239.05,24.08386897]
["bitfinex","SOLUSD",1732163640054,20.0,239.12,239.07,24.08386897]
["bitfinex","SOLUSD",1732163640223,20.0,239.14,239.07,24.08386897]
["bitfinex","SOLUSD",1732163640429,20.0,239.14,239.05,24.08386897]
["bitfinex","SOLUSD",1732163641356,20.0,239.14,239.07,24.08386897]
["bitfinex","SOLUSD",1732163641546,20.0,239.14,239.05,24.08386897]
["bitfinex","SOLUSD",1732163641547,20.0,239.12,239.05,24.08386897]
["bitfinex","SOLUSD",1732163642747,20.0,239.14,239.09,24.08386897]
["bitfinex","SOLUSD",1732163643127,20.0,239.15,239.09,24.08386897]
["bitfinex","SOLUSD",1732163643650,24.08386897,239.19,239.09,24.08386897]
["bitfinex","SOLUSD",1732163643954,12.0625,239.21,239.04,24.08386897]
["bitfinex","SOLUSD",1732163643955,36.14636897,239.21,239.13,24.08386897]
["bitfinex","SOLUSD",1732163644132,12.0625,239.21,239.15,24.08386897]
["bitfinex","SOLUSD",1732163644452,12.0625,239.21,239.17,24.08386897]
["bitfinex","SOLUSD",1732163644656,16.712384,239.26,239.19,24.08386897]
["bitfinex","SOLUSD",1732163644847,16.712384,239.26,239.23,24.08386897]
["bitfinex","SOLUSD",1732163645032,12.0438,239.27,239.23,24.08386897]
["bitfinex","SOLUSD",1732163645355,24.08386897,239.33,239.25,24.08386897]
["bitfinex","SOLUSD",1732163645534,24.08386897,239.33,239.16,24.08386897]
["bitfinex","SOLUSD",1732163645535,36.28716897,239.35,239.27,24.08386897]
["bitfinex","SOLUSD",1732163646156,40.78783097,239.37,239.29,24.58386897]
["bitfinex","SOLUSD",1732163646339,24.08386897,239.39,239.29,24.58386897]
["bitfinex","SOLUSD",1732163646542,24.08386897,239.39,239.31,24.58386897]
["bitfinex","SOLUSD",1732163647031,24.08386897,239.39,239.31,24.08386897]
["bitfinex","SOLUSD",1732163647351,24.08386897,239.37,239.29,24.58386897]
["bitfinex","SOLUSD",1732163647560,24.08386897,239.37,239.29,24.08386897]
["bitfinex","SOLUSD",1732163647746,24.08386897,239.37,239.27,24.08386897]
["bitfinex","SOLUSD",1732163647950,24.08386897,239.34,239.27,24.08386897]
["bitfinex","SOLUSD",1732163648352,24.08386897,239.34,239.27,24.58386897]
["bitfinex","SOLUSD",1732163649029,24.08386897,239.34,239.27,24.08386897]
["bitfinex","SOLUSD",1732163649342,24.08386897,239.34,239.2,0.5]
["bitfinex","SOLUSD",1732163649343,24.08386897,239.28,239.2,0.5]
["bitfinex","SOLUSD",1732163649538,20.0,239.25,239.17,24.58386897]
["bitfinex","SOLUSD",1732163649755,24.08386897,239.24,239.17,24.58386897]
["bitfinex","SOLUSD",1732163649963,20.0,239.23,239.15,24.08386897]
["bitfinex","SOLUSD",1732163650164,36.62006897,239.26,239.19,24.08386897]
["bitfinex","SOLUSD",1732163650361,12.5362,239.34,239.23,24.58386897]
["bitfinex","SOLUSD",1732163650671,24.08386897,239.33,239.25,24.08386897]
["bitfinex","SOLUSD",1732163651247,24.08386897,239.31,239.23,24.08386897]
["bitfinex","SOLUSD",1732163651751,24.08386897,239.31,239.25,0.5]
["bitfinex","SOLUSD",1732163651945,12.5362,239.34,239.28,0.5]
["bitfinex","SOLUSD",1732163652145,24.08386897,239.35,239.28,0.5]
["bitfinex","SOLUSD",1732163652661,24.08386897,239.29,239.21,24.58386897]
["bitfinex","SOLUSD",1732163652829,24.08386897,239.31,239.23,24.08386897]
["bitfinex","SOLUSD",1732163653448,24.08386897,239.29,239.21,24.58386897]
["bitfinex","SOLUSD",1732163653848,24.08386897,239.31,239.23,24.08386897]
["bitfinex","SOLUSD",1732163654139,24.08386897,239.33,239.25,24.58386897]
["bitfinex","SOLUSD",1732163654447,24.08386897,239.37,239.29,24.08386897]
["bitfinex","SOLUSD",1732163654635,24.08386897,239.37,239.3,0.5]
["bitfinex","SOLUSD",1732163655363,24.08386897,239.37,239.29,24.08386897]
["bitfinex","SOLUSD",1732163655534,24.08386897,239.37,239.3,0.5]
["bitfinex","SOLUSD",1732163655736,24.08386897,239.37,239.29,24.08386897]
["bitfinex","SOLUSD",1732163655937,24.08386897,239.32,239.26,0.5]
["bitfinex","SOLUSD",1732163656361,24.08386897,239.34,239.27,24.08386897]
["bitfinex","SOLUSD",1732163656562,24.08386897,239.36,239.29,0.5]
["bitfinex","SOLUSD",1732163656869,24.08386897,239.36,239.27,24.08386897]
["bitfinex","SOLUSD",1732163657045,24.08386897,239.32,239.26,0.5]
["bitfinex","SOLUSD",1732163657240,24.08386897,239.3,239.22,24.08386897]
["bitfinex","SOLUSD",1732163657472,24.08386897,239.26,239.2,0.5]
["bitfinex","SOLUSD",1732163657672,24.08386897,239.28,239.2,24.58386897]
["bitfinex","SOLUSD",1732163657853,24.08386897,239.28,239.2,24.08386897]
["bitfinex","SOLUSD",1732163658042,24.08386897,239.26,239.2,0.5]
["bitfinex","SOLUSD",1732163658580,24.08386897,239.26,239.18,24.58386897]
["bitfinex","SOLUSD",1732163658950,24.08386897,239.24,239.16,24.08386897]
["bitfinex","SOLUSD",1732163659558,24.08386897,239.24,239.16,24.58386897]
["bitfinex","SOLUSD",1732163660099,20.0,239.25,239.16,24.08386897]
["bitfinex","SOLUSD",1732163660275,20.0,239.25,239.18,24.08386897]
["bitfinex","SOLUSD",1732163660456,20.0,239.25,239.16,24.08386897]
["bitfinex","SOLUSD",1732163660457,24.08386897,239.24,239.16,24.08386897]
["bitfinex","SOLUSD",1732163660874,24.08386897,239.24,239.17,0.5]
["bitfinex","SOLUSD",1732163661165,24.08386897,239.22,239.14,24.08386897]
["bitfinex","SOLUSD",1732163661367,20.0,239.19,239.1,24.08386897]
["bitfinex","SOLUSD",1732163661543,24.08386897,239.16,239.08,24.08386897]
["bitfinex","SOLUSD",1732163662074,20.0,239.19,239.12,24.08386897]
["bitfinex","SOLUSD",1732163662248,24.08386897,239.2,239.12,24.58386897]
["bitfinex","SOLUSD",1732163662746,20.0,239.22,239.17,24.08386897]
["bitfinex","SOLUSD",1732163662950,24.08386897,239.29,239.21,24.08386897]
["bitfinex","SOLUSD",1732163663567,24.08386897,239.29,239.21,24.58386897]
["bitfinex","SOLUSD",1732163663872,37.32466897,239.31,239.23,24.08386897]
["bitfinex","SOLUSD",1732163664070,24.08386897,239.33,239.25,24.08386897]
["bitfinex","SOLUSD",1732163664773,24.08386897,239.29,239.21,24.08386897]
["bitfinex","SOLUSD",1732163664957,24.08386897,239.25,239.18,0.5]
["bitfinex","SOLUSD",1732163665160,24.08386897,239.25,239.2,0.5]
["bitfinex","SOLUSD",1732163665366,24.08386897,239.25,239.18,0.5]
["bitfinex","SOLUSD",1732163665575,24.08386897,239.27,239.19,24.08386897]
["bitfinex","SOLUSD",1732163665870,24.08386897,239.27,239.2,0.5]
["bitfinex","SOLUSD",1732163666078,24.08386897,239.27,239.19,24.08386897]
["bitfinex","SOLUSD",1732163666262,24.08386897,239.23,239.17,0.5]
["bitfinex","SOLUSD",1732163666480,24.08386897,239.21,239.14,0.5]
["bitfinex","SOLUSD",1732163667169,20.0,239.22,239.15,24.08386897]
["bitfinex","SOLUSD",1732163667375,20.0,239.22,239.17,24.08386897]
["bitfinex","SOLUSD",1732163667671,20.0,239.24,239.17,24.08386897]
["bitfinex","SOLUSD",1732163667978,20.0,239.26,239.19,24.08386897]
["bitfinex","SOLUSD",1732163668368,24.08386897,239.29,239.21,24.58386897]
["bitfinex","SOLUSD",1732163668760,14.6216,239.37,239.19,0.5]
["bitfinex","SOLUSD",1732163669055,24.08386897,239.27,239.2,0.5]
["bitfinex","SOLUSD",1732163670147,24.08386897,239.29,239.23,24.08386897]
["bitfinex","SOLUSD",1732163670550,41.89163244,239.42,239.23,24.08386897]
["bitfinex","SOLUSD",1732163670551,6.48035352,239.47,239.41,0.5]
["bitfinex","SOLUSD",1732163670781,6.48035352,239.47,239.44,24.08386897]
["bitfinex","SOLUSD",1732163671374,6.48035352,239.47,239.42,24.08386897]
["bitfinex","SOLUSD",1732163673178,6.48035352,239.47,239.45,24.08386897]
["bitfinex","SOLUSD",1732163673559,6.48035352,239.47,239.46,25.08386897]
["bitfinex","SOLUSD",1732163675883,6.48035352,239.47,239.46,24.58386897]
["bitfinex","SOLUSD",1732163677283,6.48035352,239.47,239.46,25.08386897]
["bitfinex","SOLUSD",1732163677670,16.688808,239.61,239.46,25.08386897]
["bitfinex","SOLUSD",1732163677671,26.14685879,239.65,239.64,57.421584]
["bitfinex","SOLUSD",1732163677854,0.258091,239.74,239.73,1.0]
["bitfinex","SOLUSD",1732163678052,0.04741053,239.76,239.75,0.5]
["bitfinex","SOLUSD",1732163678254,0.04741053,239.76,239.75,25.08386897]
["bitfinex","SOLUSD",1732163678675,0.04741053,239.76,239.75,1.0]
["bitfinex","SOLUSD",1732163680179,24.1312795,239.76,239.75,0.5]
["bitfinex","SOLUSD",1732163680359,48.21514847,239.76,239.75,0.5]
["bitfinex","SOLUSD",1732163680563,48.21514847,239.76,239.72,0.5]
["bitfinex","SOLUSD",1732163680768,0.5,239.69,239.56,0.5]
["bitfinex","SOLUSD",1732163680968,0.5,239.69,239.55,39.07166551]
["bitfinex","SOLUSD",1732163680969,39.07166551,239.62,239.59,0.5]
["bitfinex","SOLUSD",1732163681165,39.07166551,239.64,239.59,0.5]
["bitfinex","SOLUSD",1732163681363,39.07166551,239.64,239.57,0.5]
["bitfinex","SOLUSD",1732163681683,39.07166551,239.61,239.54,32.1447]
["bitfinex","SOLUSD",1732163681872,39.07166551,239.61,239.57,0.5]
["bitfinex","SOLUSD",1732163682074,39.07166551,239.63,239.57,0.5]
["bitfinex","SOLUSD",1732163682664,39.11907604,239.76,239.57,39.57166551]
["bitfinex","SOLUSD",1732163682665,39.07166551,239.65,239.57,39.57166551]
["bitfinex","SOLUSD",1732163682862,39.07166551,239.65,239.58,23.776884]
["bitfinex","SOLUSD",1732163683355,39.07166551,239.6,239.54,32.1447]
["bitfinex","SOLUSD",1732163683556,39.07166551,239.62,239.56,0.5]
["bitfinex","SOLUSD",1732163683782,39.07166551,239.62,239.54,32.6447]
["bitfinex","SOLUSD",1732163683960,39.07166551,239.6,239.54,32.1447]
["bitfinex","SOLUSD",1732163684784,39.07166551,239.6,239.55,0.5]
["bitfinex","SOLUSD",1732163684963,39.07166551,239.64,239.57,39.57166551]
["bitfinex","SOLUSD",1732163685486,39.07166551,239.64,239.58,23.776884]
["bitfinex","SOLUSD",1732163685662,39.07166551,239.66,239.58,62.84854951]
["bitfinex","SOLUSD",1732163685863,39.07166551,239.65,239.58,23.776884]
["bitfinex","SOLUSD",1732163686068,39.07166551,239.64,239.58,23.776884]
["bitfinex","SOLUSD",1732163686379,39.07166551,239.64,239.57,24.276884]
["bitfinex","SOLUSD",1732163686553,39.07166551,239.65,239.57,63.34854951]
["bitfinex","SOLUSD",1732163686757,39.07166551,239.65,239.6,0.5]
["bitfinex","SOLUSD",1732163686958,0.5,239.7,239.65,23.776884]
["bitfinex","SOLUSD",1732163687175,0.5,239.7,239.65,62.84854951]
["bitfinex","SOLUSD",1732163687377,0.5,239.7,239.66,39.07166551]
["bitfinex","SOLUSD",1732163687562,0.5,239.7,239.65,62.84854951]
["bitfinex","SOLUSD",1732163687767,39.07166551,239.72,239.65,62.84854951]
["bitfinex","SOLUSD",1732163687968,0.5,239.7,239.65,23.776884]
["bitfinex","SOLUSD",1732163688186,39.07166551,239.71,239.65,23.776884]
["bitfinex","SOLUSD",1732163688571,0.5,239.7,239.65,23.776884]
["bitfinex","SOLUSD",1732163688793,39.57166551,239.7,239.65,23.776884]
["bitfinex","SOLUSD",1732163688999,39.57166551,239.7,239.64,23.776884]
["bitfinex","SOLUSD",1732163689164,0.5,239.68,239.59,0.5]
["bitfinex","SOLUSD",1732163689367,39.07166551,239.65,239.58,39.07166551]
["bitfinex","SOLUSD",1732163689991,39.07166551,239.66,239.59,39.07166551]
["bitfinex","SOLUSD",1732163690680,0.5,239.68,239.55,39.07166551]
["bitfinex","SOLUSD",1732163690992,39.07166551,239.61,239.54,71.21636551]
["bitfinex","SOLUSD",1732163691289,0.5,239.63,239.54,71.21636551]
["bitfinex","SOLUSD",1732163691290,39.07166551,239.62,239.55,39.07166551]
["bitfinex","SOLUSD",1732163691464,39.57166551,239.63,239.56,39.57166551]
["bitfinex","SOLUSD",1732163691665,39.57166551,239.63,239.56,39.07166551]
["bitfinex","SOLUSD",1732163691865,39.07166551,239.62,239.55,39.07166551]
["bitfinex","SOLUSD",1732163692069,39.07166551,239.64,239.57,39.07166551]
["bitfinex","SOLUSD",1732163692269,39.07166551,239.63,239.56,39.07166551]
["bitfinex","SOLUSD",1732163692468,0.5,239.6,239.54,32.1447]
["bitfinex","SOLUSD",1732163692874,0.5,239.6,239.55,39.07166551]
["bitfinex","SOLUSD",1732163693091,0.5,239.6,239.54,32.1447]
["bitfinex","SOLUSD",1732163693092,39.07166551,239.64,239.57,39.07166551]
["bitfinex","SOLUSD",1732163693294,39.07166551,239.64,239.58,39.07166551]
["bitfinex","SOLUSD",1732163693493,0.5,239.62,239.58,39.07166551]
["bitfinex","SOLUSD",1732163693690,39.07166551,239.64,239.58,39.07166551]
["bitfinex","SOLUSD",1732163693867,0.5,239.63,239.59,23.776884]
["bitfinex","SOLUSD",1732163694073,0.5,239.63,239.58,23.776884]
["bitfinex","SOLUSD",1732163694473,0.5,239.63,239.58,62.84854951]
["bitfinex","SOLUSD",1732163694774,39.57166551,239.68,239.63,23.776884]
["bitfinex","SOLUSD",1732163695090,39.07166551,239.67,239.61,23.776884]
["bitfinex","SOLUSD",1732163695288,39.57166551,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1732163695471,39.07166551,239.65,239.58,38.57166551]
["bitfinex","SOLUSD",1732163695680,0.5,239.64,239.59,23.776884]
["bitfinex","SOLUSD",1732163695885,0.5,239.64,239.61,39.07166551]
["bitfinex","SOLUSD",1732163696087,0.5,239.73,239.64,23.776884]
["bitfinex","SOLUSD",1732163696283,0.5,239.7,239.68,39.07166551]
["bitfinex","SOLUSD",1732163696470,39.57166551,239.73,239.66,39.07166551]
["bitfinex","SOLUSD",1732163696671,0.5,239.7,239.66,39.07166551]
["bitfinex","SOLUSD",1732163697077,39.57166551,239.73,239.66,39.07166551]
["bitfinex","SOLUSD",1732163697289,0.5,239.69,239.66,39.07166551]
["bitfinex","SOLUSD",1732163697969,39.07166551,239.67,239.6,39.07166551]
["bitfinex","SOLUSD",1732163698199,0.5,239.65,239.6,39.07166551]
["bitfinex","SOLUSD",1732163698374,0.5,239.65,239.61,39.07166551]
["bitfinex","SOLUSD",1732163698575,0.5,239.65,239.6,39.07166551]
["bitfinex","SOLUSD",1732163698771,0.5,239.63,239.58,39.07166551]
["bitfinex","SOLUSD",1732163699294,0.5,239.65,239.59,39.07166551]
["bitfinex","SOLUSD",1732163699485,0.5,239.67,239.61,39.07166551]
["bitfinex","SOLUSD",1732163699672,0.5,239.65,239.61,39.07166551]
["bitfinex","SOLUSD",1732163699994,4.1712,239.74,239.62,39.07166551]
["bitfinex","SOLUSD",1732163699995,0.5,239.67,239.62,39.07166551]
["bitfinex","SOLUSD",1732163700197,0.5,239.71,239.66,39.07166551]
["bitfinex","SOLUSD",1732163700372,0.5,239.71,239.53,0.62598245]
["bitfinex","SOLUSD",1732163700373,0.5,239.68,239.65,39.07166551]
["bitfinex","SOLUSD",1732163700699,0.5,239.66,239.63,39.07166551]
["bitfinex","SOLUSD",1732163700902,0.5,239.66,239.62,39.07166551]
["bitfinex","SOLUSD",1732163701193,0.5,239.66,239.64,39.07166551]
["bitfinex","SOLUSD",1732163701395,0.5,239.66,239.63,39.07166551]
["bitfinex","SOLUSD",1732163701596,0.5,239.7,239.63,39.07166551]
["bitfinex","SOLUSD",1732163701895,0.5,239.7,239.64,39.07166551]
["bitfinex","SOLUSD",1732163702090,0.5,239.7,239.59,0.5]
["bitfinex","SOLUSD",1732163702091,39.57166551,239.68,239.61,39.07166551]
["bitfinex","SOLUSD",1732163702279,39.57166551,239.65,239.57,39.07166551]
["bitfinex","SOLUSD",1732163702799,0.5,239.64,239.59,39.07166551]
["bitfinex","SOLUSD",1732163702972,0.5,239.64,239.47,29.7442]
["bitfinex","SOLUSD",1732163702973,0.5,239.6,239.49,0.5]
["bitfinex","SOLUSD",1732163703174,30.9344,239.64,239.49,0.5]
["bitfinex","SOLUSD",1732163703393,47.28676023,239.76,239.57,0.5]
["bitfinex","SOLUSD",1732163703394,0.5,239.71,239.57,0.5]
["bitfinex","SOLUSD",1732163703575,0.5,239.73,239.57,0.5]
["bitfinex","SOLUSD",1732163703773,0.5,239.68,239.55,0.5]
["bitfinex","SOLUSD",1732163704100,0.5,239.67,239.5,6.35654953]
["bitfinex","SOLUSD",1732163704282,0.5,239.73,239.63,39.07166551]
["bitfinex","SOLUSD",1732163704487,0.5,239.71,239.63,39.07166551]
["bitfinex","SOLUSD",1732163704886,0.5,239.71,239.65,39.07166551]
["bitfinex","SOLUSD",1732163705478,0.5,239.69,239.65,39.07166551]
["bitfinex","SOLUSD",1732163705983,0.5,239.69,239.52,39.07166551]
["bitfinex","SOLUSD",1732163705984,0.5,239.73,239.67,39.07166551]
["bitfinex","SOLUSD",1732163706185,0.5,239.73,239.7,39.07166551]
["bitfinex","SOLUSD",1732163708196,0.04741053,239.76,239.72,39.07166551]
["bitfinex","SOLUSD",1732163708503,0.5,239.74,239.67,0.5]
["bitfinex","SOLUSD",1732163708804,0.5,239.74,239.66,23.776884]
["bitfinex","SOLUSD",1732163709008,0.5,239.72,239.66,23.776884]
["bitfinex","SOLUSD",1732163709483,0.5,239.74,239.66,23.776884]
["bitfinex","SOLUSD",1732163709877,0.5,239.74,239.73,39.07166551]
["bitfinex","SOLUSD",1732163710601,0.5,239.74,239.69,39.07166551]
["bitfinex","SOLUSD",1732163710904,0.54741053,239.76,239.71,39.07166551]
["bitfinex","SOLUSD",1732163711400,0.5,239.74,239.67,39.07166551]
["bitfinex","SOLUSD",1732163711603,0.5,239.72,239.66,39.07166551]
["bitfinex","SOLUSD",1732163711988,0.5,239.72,239.68,39.07166551]
["bitfinex","SOLUSD",1732163712191,0.5,239.72,239.66,39.07166551]
["bitfinex","SOLUSD",1732163712690,0.5,239.74,239.71,39.07166551]
["bitfinex","SOLUSD",1732163713005,0.54741053,239.76,239.73,39.07166551]
["bitfinex","SOLUSD",1732163713182,0.54741053,239.76,239.72,23.776884]
["bitfinex","SOLUSD",1732163713183,0.04741053,239.76,239.75,39.07166551]
["bitfinex","SOLUSD",1732163713382,0.04741053,239.76,239.74,39.07166551]
["bitfinex","SOLUSD",1732163713577,0.5,239.75,239.74,39.07166551]
["bitfinex","SOLUSD",1732163714692,0.5,239.75,239.73,39.07166551]
["bitfinex","SOLUSD",1732163714893,0.5,239.75,239.74,62.84854951]
["bitfinex","SOLUSD",1732163715105,0.5,239.75,239.74,23.776884]
["bitfinex","SOLUSD",1732163715407,0.5,239.75,239.69,39.07166551]
["bitfinex","SOLUSD",1732163715602,0.04741053,239.76,239.7,23.776884]
["bitfinex","SOLUSD",1732163715779,0.5,239.74,239.7,23.776884]
["bitfinex","SOLUSD",1732163715975,0.54741053,239.76,239.7,62.84854951]
["bitfinex","SOLUSD",1732163716181,0.04741053,239.76,239.72,23.776884]
["bitfinex","SOLUSD",1732163716576,0.5,239.74,239.72,23.776884]
["bitfinex","SOLUSD",1732163716878,0.5,239.74,239.7,24.51673841]
["bitfinex","SOLUSD",1732163716879,0.5,239.74,239.71,23.776884]
["bitfinex","SOLUSD",1732163717082,0.04741053,239.76,239.71,23.776884]
["bitfinex","SOLUSD",1732163717502,0.5,239.74,239.71,23.776884]
["bitfinex","SOLUSD",1732163717694,24.01673841,239.73,239.71,23.776884]
["bitfinex","SOLUSD",1732163717890,24.01673841,239.72,239.68,0.5]
["bitfinex","SOLUSD",1732163718088,24.01673841,239.71,239.68,0.5]
["bitfinex","SOLUSD",1732163718492,24.01673841,239.72,239.68,0.5]
["bitfinex","SOLUSD",1732163719207,0.5,239.74,239.68,24.51673841]
["bitfinex","SOLUSD",1732163719608,0.5,239.74,239.7,48.29362241]
["bitfinex","SOLUSD",1732163720304,0.5,239.74,239.68,0.62563138]
["bitfinex","SOLUSD",1732163720305,0.5,239.74,239.69,24.01673841]
["bitfinex","SOLUSD",1732163720479,0.5,239.74,239.68,25.14236979]
["bitfinex","SOLUSD",1732163720687,0.5,239.72,239.67,24.01673841]
["bitfinex","SOLUSD",1732163720905,0.5,239.7,239.63,24.01673841]
["bitfinex","SOLUSD",1732163721087,24.01673841,239.68,239.61,24.01673841]
["bitfinex","SOLUSD",1732163721281,24.01673841,239.68,239.6,42.9637]
["bitfinex","SOLUSD",1732163721282,24.01673841,239.69,239.6,42.9637]
["bitfinex","SOLUSD",1732163721479,0.5,239.74,239.65,0.5]
["bitfinex","SOLUSD",1732163721889,0.5,239.74,239.71,0.5]
["bitfinex","SOLUSD",1732163722094,0.5,239.74,239.66,1.12567889]
["bitfinex","SOLUSD",1732163722295,0.5,239.74,239.64,0.5]
["bitfinex","SOLUSD",1732163722487,0.5,239.74,239.69,24.01673841]
["bitfinex","SOLUSD",1732163722898,0.04741053,239.76,239.73,24.01673841]
["bitfinex","SOLUSD",1732163723096,0.04266947,239.77,239.76,23.776884]
["bitfinex","SOLUSD",1732163723301,59.48015879,239.92,239.82,0.5]
["bitfinex","SOLUSD",1732163723598,59.86418408,239.92,239.91,0.5]
["bitfinex","SOLUSD",1732163723782,59.86418408,239.92,239.91,36.03508055]
["bitfinex","SOLUSD",1732163723982,0.5,239.89,239.77,0.5]
["bitfinex","SOLUSD",1732163724199,59.86418408,239.92,239.87,24.01673841]
["bitfinex","SOLUSD",1732163724384,0.5,239.91,239.82,0.5]
["bitfinex","SOLUSD",1732163724597,59.86418408,239.92,239.9,38.96428982]
["bitfinex","SOLUSD",1732163724917,59.86418408,239.92,239.88,12.13434203]
["bitfinex","SOLUSD",1732163724918,0.5,239.89,239.88,38.96428982]
["bitfinex","SOLUSD",1732163725090,59.86418408,239.92,239.86,38.96428982]
["bitfinex","SOLUSD",1732163725091,0.5,239.87,239.86,38.96428982]
["bitfinex","SOLUSD",1732163725280,0.5,239.87,239.85,38.96428982]
["bitfinex","SOLUSD",1732163725683,0.5,239.9,239.85,38.96428982]
["bitfinex","SOLUSD",1732163725902,0.5,239.91,239.9,38.96428982]
["bitfinex","SOLUSD",1732163726085,59.86418408,239.92,239.9,38.96428982]
["bitfinex","SOLUSD",1732163727182,59.86418408,239.92,239.91,23.776884]
["bitfinex","SOLUSD",1732163727415,59.86418408,239.92,239.9,38.96428982]
["bitfinex","SOLUSD",1732163727712,59.86418408,239.92,239.9,39.46428982]
["bitfinex","SOLUSD",1732163727894,59.86418408,239.92,239.91,23.776884]
["bitfinex","SOLUSD",1732163728822,51.82178982,240.09,239.91,23.776884]
["bitfinex","SOLUSD",1732163728823,7.42713495,240.18,240.12,0.5]
["bitfinex","SOLUSD",1732163729113,7.75900866,240.18,240.17,38.96428982]
["bitfinex","SOLUSD",1732163729483,8.25900866,240.18,240.17,38.96428982]
["bitfinex","SOLUSD",1732163729686,8.25900866,240.18,240.15,38.96428982]
["bitfinex","SOLUSD",1732163729988,7.75900866,240.18,240.17,38.96428982]
["bitfinex","SOLUSD",1732163730182,8.25900866,240.18,240.17,38.96428982]
["bitfinex","SOLUSD",1732163730396,7.25900866,240.18,240.17,38.96428982]
["bitfinex","SOLUSD",1732163731988,0.83187371,240.18,240.17,38.96428982]
["bitfinex","SOLUSD",1732163732590,0.5,240.14,240.13,38.96428982]
["bitfinex","SOLUSD",1732163732894,0.5,240.04,240.03,38.96428982]
["bitfinex","SOLUSD",1732163733088,0.5,240.02,240.01,38.96428982]
["bitfinex","SOLUSD",1732163733301,0.5,240.04,240.01,38.96428982]
["bitfinex","SOLUSD",1732163733500,0.5,240.05,240.01,38.96428982]
["bitfinex","SOLUSD",1732163733809,0.5,240.1,240.04,38.96428982]
["bitfinex","SOLUSD",1732163734017,0.33187371,240.06,240.02,0.5]
["bitfinex","SOLUSD",1732163734200,0.33187371,240.06,240.04,6.29657568]
["bitfinex","SOLUSD",1732163734400,0.33187371,240.06,240.05,38.96428982]
["bitfinex","SOLUSD",1732163735585,0.33187371,240.06,240.05,62.74117382]
["bitfinex","SOLUSD",1732163735784,0.33187371,240.06,240.05,63.24117382]
["bitfinex","SOLUSD",1732163736008,0.5,240.17,240.07,0.5]
["bitfinex","SOLUSD",1732163736191,0.5,240.17,240.16,38.96428982]
["bitfinex","SOLUSD",1732163736393,0.5,240.18,240.14,38.96428982]
["bitfinex","SOLUSD",1732163736587,0.5,240.17,240.16,38.96428982]
["bitfinex","SOLUSD",1732163736807,59.98015879,240.2,240.16,38.96428982]
["bitfinex","SOLUSD",1732163737013,0.5,240.17,240.16,38.96428982]
["bitfinex","SOLUSD",1732163738306,0.5,240.15,240.11,38.96428982]
["bitfinex","SOLUSD",1732163738616,0.5,240.08,240.07,38.96428982]
["bitfinex","SOLUSD",1732163738816,0.5,240.08,240.05,38.96428982]
["bitfinex","SOLUSD",1732163738994,0.5,240.06,240.05,38.96428982]
["bitfinex","SOLUSD",1732163739190,0.5,240.11,240.05,38.96428982]
["bitfinex","SOLUSD",1732163739391,0.5,240.11,240.05,12.85656425]
["bitfinex","SOLUSD",1732163739613,0.5,240.11,240.1,38.96428982]
["bitfinex","SOLUSD",1732163741522,0.5,240.08,240.05,6.29657568]
["bitfinex","SOLUSD",1732163741819,0.5,240.11,240.05,12.85656425]
["bitfinex","SOLUSD",1732163742022,0.5,240.14,240.06,12.85656425]
["bitfinex","SOLUSD",1732163742197,59.48015879,240.2,240.06,12.85656425]
["bitfinex","SOLUSD",1732163742400,59.48015879,240.2,240.17,38.96428982]
["bitfinex","SOLUSD",1732163743006,59.48015879,240.2,240.13,38.96428982]
["bitfinex","SOLUSD",1732163743305,59.48015879,240.2,240.15,38.96428982]
["bitfinex","SOLUSD",1732163743916,59.48015879,240.2,240.19,38.96428982]
["bitfinex","SOLUSD",1732163744101,59.48015879,240.2,240.15,38.96428982]
["bitfinex","SOLUSD",1732163744289,98.44444861,240.2,240.11,38.96428982]
["bitfinex","SOLUSD",1732163744723,83.41640231,240.2,240.12,23.93624352]
["bitfinex","SOLUSD",1732163744924,20.0,240.19,240.14,23.93624352]
["bitfinex","SOLUSD",1732163745393,20.0,240.19,240.16,23.93624352]
["bitfinex","SOLUSD",1732163745594,20.0,240.19,240.14,23.93624352]
["bitfinex","SOLUSD",1732163746393,59.48015879,240.2,239.92,12.51]
["bitfinex","SOLUSD",1732163746394,59.48015879,240.2,240.18,23.93624352]
["bitfinex","SOLUSD",1732163746617,59.48015879,240.2,240.19,23.93624352]
["bitfinex","SOLUSD",1732163748298,59.48015879,240.2,240.18,23.93624352]
["bitfinex","SOLUSD",1732163748519,59.48015879,240.2,240.19,23.93624352]
["bitfinex","SOLUSD",1732163748728,59.48015879,240.2,240.18,23.93624352]
["bitfinex","SOLUSD",1732163749228,30.49214701,240.4,240.29,0.5]
["bitfinex","SOLUSD",1732163749516,30.49214701,240.4,240.33,23.776884]
["bitfinex","SOLUSD",1732163749717,30.49214701,240.4,240.39,23.93624352]
["bitfinex","SOLUSD",1732163750222,30.49214701,240.4,240.39,30.78512098]
["bitfinex","SOLUSD",1732163750519,30.49214701,240.4,240.39,37.08169666]
["bitfinex","SOLUSD",1732163750701,30.49214701,240.4,240.39,30.78512098]
["bitfinex","SOLUSD",1732163751218,30.49214701,240.4,240.39,23.93624352]
["bitfinex","SOLUSD",1732163752594,30.49214701,240.4,240.39,38.78469073]
["bitfinex","SOLUSD",1732163753104,30.49214701,240.4,240.38,38.78469073]
["bitfinex","SOLUSD",1732163753309,30.49214701,240.4,240.39,38.78469073]
["bitfinex","SOLUSD",1732163753506,30.49214701,240.4,240.33,0.5]
["bitfinex","SOLUSD",1732163753707,30.49214701,240.4,240.31,0.5]
["bitfinex","SOLUSD",1732163753915,30.49214701,240.4,240.33,23.776884]
["bitfinex","SOLUSD",1732163754222,30.49214701,240.4,240.34,6.29657568]
["bitfinex","SOLUSD",1732163754401,30.49214701,240.4,240.34,13.14545314]
["bitfinex","SOLUSD",1732163754601,30.49214701,240.4,240.39,38.78469073]
["bitfinex","SOLUSD",1732163755719,25.28001296,240.4,240.39,38.78469073]
["bitfinex","SOLUSD",1732163757029,25.28001296,240.4,240.39,62.56157473]
["bitfinex","SOLUSD",1732163758808,25.28001296,240.4,240.39,68.85815041]
["bitfinex","SOLUSD",1732163759424,17.34251494,240.47,240.42,0.5]
["bitfinex","SOLUSD",1732163759626,15.66689367,240.47,240.46,38.78469073]
["bitfinex","SOLUSD",1732163759801,15.66689367,240.47,240.4,35.36603959]
["bitfinex","SOLUSD",1732163759802,15.66689367,240.47,240.45,38.78469073]
["bitfinex","SOLUSD",1732163760000,15.66689367,240.47,240.4,11.58915559]
["bitfinex","SOLUSD",1732163760217,15.66689367,240.47,240.42,38.78469073]
["bitfinex","SOLUSD",1732163760425,15.66689367,240.47,240.36,8.22586665]
["bitfinex","SOLUSD",1732163760602,15.66689367,240.47,240.42,38.78469073]
["bitfinex","SOLUSD",1732163760920,15.66689367,240.47,240.41,38.78469073]
["bitfinex","SOLUSD",1732163761299,15.66689367,240.47,240.4,38.78469073]
["bitfinex","SOLUSD",1732163761500,38.78469073,240.45,240.38,38.78469073]
["bitfinex","SOLUSD",1732163762009,38.78469073,240.42,240.34,38.78469073]
["bitfinex","SOLUSD",1732163762217,38.78469073,240.42,240.35,38.78469073]
["bitfinex","SOLUSD",1732163762729,38.78469073,240.37,240.29,38.78469073]
["bitfinex","SOLUSD",1732163763023,38.78469073,240.37,240.24,5.29257991]
["bitfinex","SOLUSD",1732163763024,20.0,240.37,240.16,0.5]
["bitfinex","SOLUSD",1732163763208,20.0,240.37,240.17,17.56342194]
["bitfinex","SOLUSD",1732163763418,20.0,240.34,240.17,17.56342194]
["bitfinex","SOLUSD",1732163763807,38.78469073,240.27,240.19,38.78469073]
["bitfinex","SOLUSD",1732163764034,32.8331,240.35,240.15,38.78469073]
["bitfinex","SOLUSD",1732163764035,17.8141552,240.22,240.15,38.78469073]
["bitfinex","SOLUSD",1732163764211,38.78469073,240.24,240.17,38.78469073]
["bitfinex","SOLUSD",1732163764417,38.78469073,240.26,240.18,38.78469073]
["bitfinex","SOLUSD",1732163764730,32.8331,240.35,240.25,38.78469073]
["bitfinex","SOLUSD",1732163765033,32.8331,240.35,240.19,12.27084203]
["bitfinex","SOLUSD",1732163765237,33.3331,240.35,240.19,6.25422135]
["bitfinex","SOLUSD",1732163765406,0.5,240.28,240.18,6.01662068]
["bitfinex","SOLUSD",1732163765600,0.5,240.25,240.0,75.0]
["bitfinex","SOLUSD",1732163765820,0.5,240.26,240.0,75.0]
["bitfinex","SOLUSD",1732163765821,0.5,240.23,240.0,5.0]
["bitfinex","SOLUSD",1732163766103,4.161,240.33,240.05,38.78469073]
["bitfinex","SOLUSD",1732163766104,51.11619073,240.12,240.05,38.78469073]
["bitfinex","SOLUSD",1732163766304,12.3315,240.12,240.1,38.78469073]
["bitfinex","SOLUSD",1732163766539,12.3315,240.12,240.11,38.78469073]
["bitfinex","SOLUSD",1732163766711,12.3315,240.12,240.05,6.01662068]
["bitfinex","SOLUSD",1732163766915,12.3315,240.12,240.0,5.0]
["bitfinex","SOLUSD",1732163767307,12.3315,240.12,240.01,11.92417536]
["bitfinex","SOLUSD",1732163767507,12.3315,240.12,240.0,5.0]
["bitfinex","SOLUSD",1732163767735,12.3315,240.12,240.01,11.92417536]
["bitfinex","SOLUSD",1732163767938,12.3315,240.12,240.08,38.78469073]
["bitfinex","SOLUSD",1732163768408,12.3315,240.12,240.05,38.78469073]
["bitfinex","SOLUSD",1732163768730,38.78469073,240.08,240.01,38.78469073]
["bitfinex","SOLUSD",1732163768936,38.78469073,240.04,240.0,5.0]
["bitfinex","SOLUSD",1732163769249,1.0,240.07,240.0,5.0]
["bitfinex","SOLUSD",1732163769412,51.11619073,240.12,239.78,0.5]
["bitfinex","SOLUSD",1732163769413,1.0,240.05,239.78,0.5]
["bitfinex","SOLUSD",1732163769611,1.0,240.05,239.81,6.01662068]
["bitfinex","SOLUSD",1732163769813,0.5,240.03,239.82,5.90755468]
["bitfinex","SOLUSD",1732163770337,38.78469073,239.98,239.9,38.78469073]
["bitfinex","SOLUSD",1732163771138,38.78469073,240.03,239.96,38.78469073]
["bitfinex","SOLUSD",1732163771306,38.78469073,240.03,239.83,0.5]
["bitfinex","SOLUSD",1732163771307,38.78469073,240.02,239.94,38.78469073]
["bitfinex","SOLUSD",1732163771512,38.78469073,239.96,239.88,38.78469073]
["bitfinex","SOLUSD",1732163772238,4.1651,240.09,239.85,38.78469073]
["bitfinex","SOLUSD",1732163772239,38.78469073,239.91,239.85,38.78469073]
["bitfinex","SOLUSD",1732163772448,38.78469073,239.91,239.83,38.78469073]
["bitfinex","SOLUSD",1732163772732,38.78469073,239.89,239.81,38.78469073]
["bitfinex","SOLUSD",1732163773239,38.78469073,239.93,239.85,38.78469073]
["bitfinex","SOLUSD",1732163773444,38.78469073,239.89,239.81,38.78469073]
["bitfinex","SOLUSD",1732163773633,38.78469073,239.87,239.79,38.78469073]
["bitfinex","SOLUSD",1732163773935,38.78469073,239.85,239.77,38.78469073]
["bitfinex","SOLUSD",1732163774147,38.78469073,239.87,239.79,38.78469073]
["bitfinex","SOLUSD",1732163774311,38.78469073,239.85,239.77,38.78469073]
["bitfinex","SOLUSD",1732163774513,38.78469073,239.84,239.76,38.78469073]
["bitfinex","SOLUSD",1732163775148,38.78469073,239.8,239.72,38.78469073]
["bitfinex","SOLUSD",1732163775336,38.78469073,239.76,239.68,38.78469073]
["bitfinex","SOLUSD",1732163775546,4.1691,239.86,239.64,38.78469073]
["bitfinex","SOLUSD",1732163775547,38.78469073,239.72,239.64,38.78469073]
["bitfinex","SOLUSD",1732163775835,30.7351,239.74,239.69,38.78469073]
["bitfinex","SOLUSD",1732163776037,30.7351,239.74,239.65,38.78469073]
["bitfinex","SOLUSD",1732163776245,38.78469073,239.68,239.55,6.01662068]
["bitfinex","SOLUSD",1732163776540,38.78469073,239.68,239.59,38.78469073]
["bitfinex","SOLUSD",1732163776709,38.78469073,239.72,239.65,38.78469073]
["bitfinex","SOLUSD",1732163776911,30.7351,239.74,239.66,6.53352004]
["bitfinex","SOLUSD",1732163777116,13.0325,239.78,239.66,12.55014072]
["bitfinex","SOLUSD",1732163777543,13.0325,239.78,239.66,6.01662068]
["bitfinex","SOLUSD",1732163777846,31.2351,239.84,239.77,38.78469073]
["bitfinex","SOLUSD",1732163778017,31.2351,239.84,239.83,38.78469073]
["bitfinex","SOLUSD",1732163778344,0.5,239.91,239.83,38.78469073]
["bitfinex","SOLUSD",1732163778533,0.5,239.91,239.78,0.62539919]
["bitfinex","SOLUSD",1732163778534,1.0,239.89,239.88,38.78469073]
["bitfinex","SOLUSD",1732163778843,0.5,239.95,239.88,77.56938146]
["bitfinex","SOLUSD",1732163779015,0.5,239.91,239.88,38.78469073]
["bitfinex","SOLUSD",1732163779214,0.5,239.87,239.8,0.62510873]
["bitfinex","SOLUSD",1732163779416,0.5,239.85,239.74,6.00478346]
["bitfinex","SOLUSD",1732163779626,13.0325,239.98,239.74,6.00478346]
["bitfinex","SOLUSD",1732163779627,1.0,239.83,239.77,23.776884]
["bitfinex","SOLUSD",1732163779841,1.0,239.83,239.82,38.78469073]
["bitfinex","SOLUSD",1732163780439,1.0,239.81,239.8,38.78469073]
["bitfinex","SOLUSD",1732163780818,0.5,239.79,239.78,38.78469073]
["bitfinex","SOLUSD",1732163781017,1.0,239.79,239.78,38.78469073]
["bitfinex","SOLUSD",1732163781220,0.5,239.79,239.78,38.78469073]
["bitfinex","SOLUSD",1732163781421,0.5,239.84,239.78,44.78947419]
["bitfinex","SOLUSD",1732163781748,0.5,239.86,239.83,38.78469073]
["bitfinex","SOLUSD",1732163781922,0.5,239.9,239.85,38.78469073]
["bitfinex","SOLUSD",1732163782119,0.5,239.85,239.83,6.00478346]
["bitfinex","SOLUSD",1732163782328,1.0,239.85,239.84,38.78469073]
["bitfinex","SOLUSD",1732163782841,0.5,239.87,239.84,38.78469073]
["bitfinex","SOLUSD",1732163783145,0.5,239.89,239.86,38.78469073]
["bitfinex","SOLUSD",1732163783447,0.5,239.84,239.78,23.776884]
["bitfinex","SOLUSD",1732163783739,0.5,239.84,239.83,38.78469073]
["bitfinex","SOLUSD",1732163783945,1.0,239.84,239.83,38.78469073]
["bitfinex","SOLUSD",1732163784329,0.5,239.82,239.81,38.78469073]
["bitfinex","SOLUSD",1732163785040,0.5,239.87,239.81,38.78469073]
["bitfinex","SOLUSD",1732163785260,0.5,239.87,239.86,38.78469073]
["bitfinex","SOLUSD",1732163786355,0.5,239.83,239.82,38.78469073]
["bitfinex","SOLUSD",1732163786530,1.0,239.83,239.82,38.78469073]
["bitfinex","SOLUSD",1732163788052,0.5,239.83,239.82,38.78469073]
["bitfinex","SOLUSD",1732163788227,1.0,239.83,239.82,38.78469073]
["bitfinex","SOLUSD",1732163789822,0.5,239.83,239.82,44.78947419]
["bitfinex","SOLUSD",1732163790023,1.0,239.83,239.82,44.78947419]
["bitfinex","SOLUSD",1732163790222,1.0,239.85,239.82,44.78947419]
["bitfinex","SOLUSD",1732163790421,0.5,239.88,239.84,38.78469073]
["bitfinex","SOLUSD",1732163790649,0.5,239.88,239.87,38.78469073]
["bitfinex","SOLUSD",1732163791059,0.5,239.9,239.87,83.57416492]
["bitfinex","SOLUSD",1732163791244,13.0325,239.98,239.87,83.57416492]
["bitfinex","SOLUSD",1732163791245,0.5,239.96,239.9,23.776884]
["bitfinex","SOLUSD",1732163791552,0.5,239.98,239.95,38.78469073]
["bitfinex","SOLUSD",1732163791760,0.5,240.07,239.98,23.776884]
["bitfinex","SOLUSD",1732163792056,0.5,239.99,239.96,6.00478346]
["bitfinex","SOLUSD",1732163792370,0.5,240.02,239.92,30.40662574]
["bitfinex","SOLUSD",1732163792371,0.5,240.01,239.92,30.40662574]
["bitfinex","SOLUSD",1732163792855,1.0,240.04,239.92,36.31418042]
["bitfinex","SOLUSD",1732163793029,1.0,240.04,240.03,38.78469073]
["bitfinex","SOLUSD",1732163793539,0.5,240.08,240.03,38.78469073]
["bitfinex","SOLUSD",1732163793742,0.5,240.08,240.07,38.78469073]
["bitfinex","SOLUSD",1732163794246,1.0,240.04,240.03,38.78469073]
["bitfinex","SOLUSD",1732163794447,0.5,240.04,240.03,38.78469073]
["bitfinex","SOLUSD",1732163794651,1.0,240.04,240.03,38.78469073]
["bitfinex","SOLUSD",1732163795338,12.9059,240.1,240.03,38.78469073]
["bitfinex","SOLUSD",1732163795339,0.5,240.08,240.03,38.78469073]
["bitfinex","SOLUSD",1732163795662,1.0,240.08,240.07,38.78469073]
["bitfinex","SOLUSD",1732163795958,12.9059,240.1,240.07,38.78469073]
["bitfinex","SOLUSD",1732163796156,12.9059,240.1,240.04,6.00478346]
["bitfinex","SOLUSD",1732163796157,0.5,240.11,240.09,38.78469073]
["bitfinex","SOLUSD",1732163796359,0.5,240.13,240.1,38.78469073]
["bitfinex","SOLUSD",1732163796672,32.343,240.16,240.12,77.56938146]
["bitfinex","SOLUSD",1732163796832,32.343,240.16,240.1,6.00478346]
["bitfinex","SOLUSD",1732163796833,0.5,240.11,240.1,6.00478346]
["bitfinex","SOLUSD",1732163797153,0.5,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1732163797356,0.5,240.0,239.9,23.776884]
["bitfinex","SOLUSD",1732163797534,0.5,240.0,239.92,29.78166746]
["bitfinex","SOLUSD",1732163797733,0.5,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732163797930,0.5,240.04,239.96,23.776884]
["bitfinex","SOLUSD",1732163798141,0.5,240.04,239.98,23.776884]
["bitfinex","SOLUSD",1732163798330,0.5,240.06,240.03,38.78469073]
["bitfinex","SOLUSD",1732163798530,0.5,240.06,240.05,38.78469073]
["bitfinex","SOLUSD",1732163798936,0.5,240.08,240.05,44.78947419]
["bitfinex","SOLUSD",1732163799241,0.5,240.08,240.07,38.78469073]
["bitfinex","SOLUSD",1732163800775,0.5,240.11,240.07,38.78469073]
["bitfinex","SOLUSD",1732163800954,0.5,240.08,240.01,20.62469208]
["bitfinex","SOLUSD",1732163801153,0.5,240.08,240.07,38.78469073]
["bitfinex","SOLUSD",1732163802042,31.843,240.16,240.09,20.0]
["bitfinex","SOLUSD",1732163802350,0.5,240.34,240.22,43.776884]
["bitfinex","SOLUSD",1732163802558,0.5,240.3,240.25,20.0]
["bitfinex","SOLUSD",1732163802760,0.5,240.34,240.26,24.40098121]
["bitfinex","SOLUSD",1732163803067,0.5,240.3,240.27,20.0]
["bitfinex","SOLUSD",1732163803264,1.0,240.3,240.27,20.0]
["bitfinex","SOLUSD",1732163803575,0.5,240.28,240.24,20.0]
["bitfinex","SOLUSD",1732163803875,0.5,240.26,240.24,20.0]
["bitfinex","SOLUSD",1732163804649,0.5,240.26,240.23,24.40107452]
["bitfinex","SOLUSD",1732163804852,0.5,240.26,240.25,38.78469073]
["bitfinex","SOLUSD",1732163805179,0.5,240.25,240.24,38.78469073]
["bitfinex","SOLUSD",1732163805477,1.0,240.25,240.24,38.78469073]
["bitfinex","SOLUSD",1732163805645,51.71309073,240.35,240.24,38.78469073]
["bitfinex","SOLUSD",1732163805646,0.5,240.29,240.24,77.56938146]
["bitfinex","SOLUSD",1732163805847,0.5,240.31,240.28,38.78469073]
["bitfinex","SOLUSD",1732163806046,0.5,240.33,240.29,0.62415683]
["bitfinex","SOLUSD",1732163806349,1.0,240.37,240.3,23.776884]
["bitfinex","SOLUSD",1732163806562,1.0,240.39,240.31,6.62878643]
["bitfinex","SOLUSD",1732163806758,0.5,240.38,240.32,23.776884]
["bitfinex","SOLUSD",1732163806957,0.5,240.38,240.36,77.56938146]
["bitfinex","SOLUSD",1732163807155,12.5548,240.43,240.37,20.62391264]
["bitfinex","SOLUSD",1732163807366,12.5548,240.43,240.42,38.78469073]
["bitfinex","SOLUSD",1732163807673,15.66689367,240.47,240.43,20.0]
["bitfinex","SOLUSD",1732163807876,15.66689367,240.47,240.46,77.56938146]
["bitfinex","SOLUSD",1732163808079,15.66689367,240.47,240.46,38.78469073]
["bitfinex","SOLUSD",1732163808262,16.66689367,240.47,240.46,38.78469073]
["bitfinex","SOLUSD",1732163808963,15.66689367,240.47,240.46,58.78469073]
["bitfinex","SOLUSD",1732163809161,16.16689367,240.47,240.46,38.78469073]
["bitfinex","SOLUSD",1732163809465,1.0,240.45,240.44,38.78469073]
["bitfinex","SOLUSD",1732163809981,0.5,240.45,240.44,38.78469073]
["bitfinex","SOLUSD",1732163810233,1.0,240.45,240.44,38.78469073]
["bitfinex","SOLUSD",1732163811064,15.66689367,240.47,240.45,20.0]
["bitfinex","SOLUSD",1732163811259,15.66689367,240.47,240.46,38.78469073]
["bitfinex","SOLUSD",1732163811260,16.66689367,240.47,240.46,38.78469073]
["bitfinex","SOLUSD",1732163812164,15.66689367,240.47,240.46,58.78469073]
["bitfinex","SOLUSD",1732163812364,15.66689367,240.47,240.46,82.56157473]
["bitfinex","SOLUSD",1732163812567,15.66689367,240.47,240.46,58.78469073]
["bitfinex","SOLUSD",1732163812780,16.66689367,240.47,240.46,38.78469073]
["bitfinex","SOLUSD",1732163813589,30.86382923,240.53,240.46,38.78469073]
["bitfinex","SOLUSD",1732163813765,30.86382923,240.53,240.49,38.78469073]
["bitfinex","SOLUSD",1732163813966,30.86382923,240.53,240.51,38.78469073]
["bitfinex","SOLUSD",1732163814170,30.86382923,240.53,240.49,38.78469073]
["bitfinex","SOLUSD",1732163814668,30.86382923,240.53,240.51,38.78469073]
["bitfinex","SOLUSD",1732163815079,30.86382923,240.53,240.44,38.78469073]
["bitfinex","SOLUSD",1732163815678,30.86382923,240.53,240.46,38.78469073]
["bitfinex","SOLUSD",1732163815886,30.86382923,240.53,240.48,38.78469073]
["bitfinex","SOLUSD",1732163816495,30.86382923,240.53,240.52,38.78469073]
["bitfinex","SOLUSD",1732163817087,30.86382923,240.53,240.48,38.78469073]
["bitfinex","SOLUSD",1732163817671,30.86382923,240.53,240.52,38.78469073]
["bitfinex","SOLUSD",1732163817886,30.86382923,240.53,240.5,38.78469073]
["bitfinex","SOLUSD",1732163819970,30.86382923,240.53,240.48,38.78469073]
["bitfinex","SOLUSD",1732163820793,30.86382923,240.53,240.52,38.78469073]
["bitfinex","SOLUSD",1732163821167,30.86382923,240.53,240.5,38.78469073]
["bitfinex","SOLUSD",1732163821390,30.86382923,240.53,240.48,38.78469073]
["bitfinex","SOLUSD",1732163821570,30.86382923,240.53,240.46,38.78469073]
["bitfinex","SOLUSD",1732163822978,30.86382923,240.53,240.48,38.78469073]
["bitfinex","SOLUSD",1732163823185,30.86382923,240.53,240.52,38.78469073]
["bitfinex","SOLUSD",1732163824472,12.5548,240.58,240.52,38.78469073]
["bitfinex","SOLUSD",1732163826391,12.5548,240.58,240.53,38.78469073]
["bitfinex","SOLUSD",1732163826595,59.48015879,240.61,240.55,38.78469073]
["bitfinex","SOLUSD",1732163826781,59.48015879,240.61,240.55,23.8483912]
["bitfinex","SOLUSD",1732163827695,59.48015879,240.61,240.56,23.8483912]
["bitfinex","SOLUSD",1732163827875,23.8483912,240.6,240.54,23.8483912]
["bitfinex","SOLUSD",1732163828075,23.8483912,240.6,240.52,23.8483912]
["bitfinex","SOLUSD",1732163828278,83.32854999,240.61,240.54,23.8483912]
["bitfinex","SOLUSD",1732163828570,23.8483912,240.6,240.53,23.8483912]
["bitfinex","SOLUSD",1732163828769,23.8483912,240.59,240.52,23.8483912]
["bitfinex","SOLUSD",1732163828974,23.8483912,240.59,240.41,0.6236006]
["bitfinex","SOLUSD",1732163828975,59.48015879,240.61,240.55,23.8483912]
["bitfinex","SOLUSD",1732163829175,23.8483912,240.6,240.52,23.8483912]
["bitfinex","SOLUSD",1732163829579,59.48015879,240.61,240.55,23.8483912]
["bitfinex","SOLUSD",1732163829799,59.48015879,240.61,240.59,23.8483912]
["bitfinex","SOLUSD",1732163830006,59.48015879,240.61,240.58,23.8483912]
["bitfinex","SOLUSD",1732163830179,59.48015879,240.61,240.59,20.0]
["bitfinex","SOLUSD",1732163830500,59.48015879,240.61,240.49,23.776884]
["bitfinex","SOLUSD",1732163830501,59.48015879,240.61,240.6,43.8483912]
["bitfinex","SOLUSD",1732163830670,59.48015879,240.61,240.6,20.0]
["bitfinex","SOLUSD",1732163830990,59.48015879,240.61,240.55,23.8483912]
["bitfinex","SOLUSD",1732163831196,59.48015879,240.61,240.39,0.5]
["bitfinex","SOLUSD",1732163831373,43.9299,240.6,240.39,0.5]
["bitfinex","SOLUSD",1732163831784,43.9299,240.6,240.41,0.5]
["bitfinex","SOLUSD",1732163831980,43.9299,240.6,240.39,7.03110246]
["bitfinex","SOLUSD",1732163832186,43.9299,240.6,240.42,70.5]
["bitfinex","SOLUSD",1732163832386,43.9299,240.6,240.56,23.8483912]
["bitfinex","SOLUSD",1732163832587,43.9299,240.6,240.55,23.8483912]
["bitfinex","SOLUSD",1732163832804,43.9299,240.6,240.56,23.8483912]
["bitfinex","SOLUSD",1732163833197,43.9299,240.6,240.57,23.8483912]
["bitfinex","SOLUSD",1732163834590,43.9299,240.6,240.55,23.8483912]
["bitfinex","SOLUSD",1732163834902,43.9299,240.6,240.54,23.8483912]
["bitfinex","SOLUSD",1732163835076,23.8483912,240.59,240.52,23.8483912]
["bitfinex","SOLUSD",1732163835279,23.8483912,240.59,240.51,23.8483912]
["bitfinex","SOLUSD",1732163835481,67.7782912,240.6,240.53,23.8483912]
["bitfinex","SOLUSD",1732163835801,43.9299,240.6,240.54,23.8483912]
["bitfinex","SOLUSD",1732163836199,43.9299,240.6,240.56,23.8483912]
["bitfinex","SOLUSD",1732163836371,43.9299,240.6,240.57,23.8483912]
["bitfinex","SOLUSD",1732163836573,67.7782912,240.6,240.52,23.8483912]
["bitfinex","SOLUSD",1732163836775,43.9299,240.6,240.38,5.90755468]
["bitfinex","SOLUSD",1732163837076,43.9299,240.6,240.39,5.42601231]
["bitfinex","SOLUSD",1732163837294,43.9299,240.6,240.41,0.5]
["bitfinex","SOLUSD",1732163837692,43.9299,240.6,240.4,6.53120314]
["bitfinex","SOLUSD",1732163837894,43.9299,240.6,240.4,5.90755468]
["bitfinex","SOLUSD",1732163838198,67.7782912,240.6,240.52,23.8483912]
["bitfinex","SOLUSD",1732163838401,23.8483912,240.59,240.52,23.8483912]
["bitfinex","SOLUSD",1732163838799,23.8483912,240.58,240.51,23.8483912]
["bitfinex","SOLUSD",1732163839188,23.8483912,240.54,240.48,0.04]
["bitfinex","SOLUSD",1732163839378,0.5,240.57,240.48,0.04]
["bitfinex","SOLUSD",1732163839379,23.8483912,240.53,240.48,0.04]
["bitfinex","SOLUSD",1732163839584,59.48015879,240.61,240.52,23.8483912]
["bitfinex","SOLUSD",1732163839893,31.1312,240.59,240.54,23.8483912]
["bitfinex","SOLUSD",1732163840089,31.1312,240.59,240.52,23.8483912]
["bitfinex","SOLUSD",1732163841497,23.8483912,240.56,240.48,23.8883912]
["bitfinex","SOLUSD",1732163841814,23.8483912,240.58,240.5,23.8483912]
["bitfinex","SOLUSD",1732163841993,31.1312,240.59,240.54,23.8483912]
["bitfinex","SOLUSD",1732163842189,31.1312,240.59,240.52,23.8483912]
["bitfinex","SOLUSD",1732163842390,31.1312,240.59,240.54,23.8483912]
["bitfinex","SOLUSD",1732163842685,31.1312,240.59,240.52,23.8483912]
["bitfinex","SOLUSD",1732163842888,31.1312,240.59,240.54,23.8483912]
["bitfinex","SOLUSD",1732163843209,59.48015879,240.61,240.58,23.8483912]
["bitfinex","SOLUSD",1732163843513,59.48015879,240.61,240.56,23.8483912]
["bitfinex","SOLUSD",1732163843808,12.2016,240.6,240.59,23.8483912]
["bitfinex","SOLUSD",1732163845394,92.44025879,240.61,240.59,23.8483912]
["bitfinex","SOLUSD",1732163845794,59.48015879,240.61,240.59,23.8483912]
["bitfinex","SOLUSD",1732163847619,59.48015879,240.61,240.55,23.8483912]
["bitfinex","SOLUSD",1732163847918,59.48015879,240.61,240.59,23.8483912]
["bitfinex","SOLUSD",1732163850301,59.48015879,240.61,240.55,23.8483912]
["bitfinex","SOLUSD",1732163850606,12.2397,240.6,240.53,23.8483912]
["bitfinex","SOLUSD",1732163851113,32.6747,240.59,240.53,23.8483912]
["bitfinex","SOLUSD",1732163851409,56.5230912,240.59,240.51,23.8483912]
["bitfinex","SOLUSD",1732163851811,0.5,240.58,240.49,23.8483912]
["bitfinex","SOLUSD",1732163852015,23.8483912,240.53,240.48,0.04]
["bitfinex","SOLUSD",1732163853092,24.3483912,240.51,240.43,23.8483912]
["bitfinex","SOLUSD",1732163853922,23.8483912,240.45,240.37,23.8483912]
["bitfinex","SOLUSD",1732163854096,23.8483912,240.43,240.35,23.8483912]
["bitfinex","SOLUSD",1732163854293,23.8483912,240.47,240.39,23.8483912]
["bitfinex","SOLUSD",1732163854506,12.8706,240.4,240.12,1.0]
["bitfinex","SOLUSD",1732163854711,12.8706,240.4,240.25,23.8483912]
["bitfinex","SOLUSD",1732163854916,12.8706,240.4,240.23,0.5]
["bitfinex","SOLUSD",1732163855253,12.8706,240.4,240.26,11.72743197]
["bitfinex","SOLUSD",1732163855920,12.8706,240.4,240.39,23.8483912]
["bitfinex","SOLUSD",1732163856294,12.5148,240.47,240.39,23.8483912]
["bitfinex","SOLUSD",1732163856605,12.5148,240.47,240.41,23.8483912]
["bitfinex","SOLUSD",1732163857013,12.5148,240.47,240.45,23.8483912]
["bitfinex","SOLUSD",1732163857891,12.5148,240.47,240.43,23.8483912]
["bitfinex","SOLUSD",1732163858217,12.5148,240.47,240.45,23.8483912]
["bitfinex","SOLUSD",1732163858517,23.8483912,240.55,240.45,23.8483912]
["bitfinex","SOLUSD",1732163858716,23.8483912,240.55,240.47,23.8483912]
["bitfinex","SOLUSD",1732163859599,23.8483912,240.53,240.45,23.8483912]
["bitfinex","SOLUSD",1732163859927,23.8483912,240.49,240.41,23.8483912]
["bitfinex","SOLUSD",1732163860130,23.8483912,240.51,240.43,23.8483912]
["bitfinex","SOLUSD",1732163860301,0.5,240.55,240.45,23.8483912]
["bitfinex","SOLUSD",1732163860302,23.8483912,240.53,240.45,23.8483912]
["bitfinex","SOLUSD",1732163860503,23.8483912,240.53,240.36,23.8483912]
["bitfinex","SOLUSD",1732163860504,23.8483912,240.51,240.43,23.8483912]
["bitfinex","SOLUSD",1732163861196,23.8483912,240.49,240.41,23.8483912]
["bitfinex","SOLUSD",1732163861400,23.8483912,240.51,240.43,23.8483912]
["bitfinex","SOLUSD",1732163861809,23.8483912,240.49,240.41,23.8483912]
["bitfinex","SOLUSD",1732163862008,23.8483912,240.51,240.44,23.8483912]
["bitfinex","SOLUSD",1732163862430,23.8483912,240.49,240.42,23.8483912]
["bitfinex","SOLUSD",1732163862807,23.8483912,240.51,240.42,23.8483912]
["bitfinex","SOLUSD",1732163863000,0.5,240.54,240.44,23.8483912]
["bitfinex","SOLUSD",1732163863222,23.8483912,240.53,240.44,23.8483912]
["bitfinex","SOLUSD",1732163863528,23.8483912,240.53,240.46,23.8483912]
["bitfinex","SOLUSD",1732163863895,6.35967512,240.54,240.51,23.8483912]
["bitfinex","SOLUSD",1732163864101,6.35967512,240.55,240.51,23.8483912]
["bitfinex","SOLUSD",1732163864401,12.3822,240.56,240.53,23.8483912]
["bitfinex","SOLUSD",1732163865595,12.3822,240.56,240.51,23.8483912]
["bitfinex","SOLUSD",1732163866105,12.3822,240.56,240.53,23.8483912]
["bitfinex","SOLUSD",1732163867499,12.3822,240.56,240.49,23.8483912]
["bitfinex","SOLUSD",1732163867699,12.3822,240.56,240.51,23.8483912]
["bitfinex","SOLUSD",1732163868213,12.3822,240.56,240.53,23.8483912]
["bitfinex","SOLUSD",1732163868412,12.3822,240.56,240.55,23.8483912]
["bitfinex","SOLUSD",1732163870723,12.3822,240.56,240.42,0.62370252]
["bitfinex","SOLUSD",1732163870724,12.3822,240.56,240.53,23.8483912]
["bitfinex","SOLUSD",1732163871231,12.3822,240.56,240.48,23.8483912]
["bitfinex","SOLUSD",1732163871232,36.7305912,240.56,240.48,23.8483912]
["bitfinex","SOLUSD",1732163871613,12.3822,240.56,240.5,23.8483912]
["bitfinex","SOLUSD",1732163871816,12.3822,240.56,240.51,23.8483912]
["bitfinex","SOLUSD",1732163872123,12.3822,240.56,240.52,23.8483912]
["bitfinex","SOLUSD",1732163872327,12.3822,240.56,240.53,23.8483912]
["bitfinex","SOLUSD",1732163872508,12.3822,240.56,240.51,23.8483912]
["bitfinex","SOLUSD",1732163873121,12.3822,240.56,240.49,23.8483912]
["bitfinex","SOLUSD",1732163873306,12.3822,240.56,240.39,5.5525857]
["bitfinex","SOLUSD",1732163873307,12.3822,240.56,240.5,23.8483912]
["bitfinex","SOLUSD",1732163874223,12.3822,240.56,240.39,5.5525857]
["bitfinex","SOLUSD",1732163874224,12.3822,240.56,240.51,23.8483912]
["bitfinex","SOLUSD",1732163875026,12.3822,240.56,240.49,23.8483912]
["bitfinex","SOLUSD",1732163875027,36.2305912,240.56,240.49,23.8483912]
["bitfinex","SOLUSD",1732163875249,24.3483912,240.52,240.44,23.8483912]
["bitfinex","SOLUSD",1732163875524,23.8483912,240.52,240.44,23.8483912]
["bitfinex","SOLUSD",1732163876329,23.8483912,240.54,240.46,23.8483912]
["bitfinex","SOLUSD",1732163876628,30.70806632,240.54,240.46,23.8483912]
["bitfinex","SOLUSD",1732163877013,30.70806632,240.54,240.36,23.8483912]
["bitfinex","SOLUSD",1732163877014,23.8483912,240.5,240.44,23.8483912]
["bitfinex","SOLUSD",1732163877221,23.8483912,240.48,240.41,23.8483912]
["bitfinex","SOLUSD",1732163877424,24.3483912,240.5,240.41,23.8483912]
["bitfinex","SOLUSD",1732163878012,24.3483912,240.5,240.32,4.89705864]
["bitfinex","SOLUSD",1732163878013,23.8483912,240.5,240.43,23.8483912]
["bitfinex","SOLUSD",1732163878535,23.8483912,240.52,240.45,23.8483912]
["bitfinex","SOLUSD",1732163879429,24.3483912,240.52,240.43,23.8483912]
["bitfinex","SOLUSD",1732163879633,23.8483912,240.5,240.43,23.8483912]
["bitfinex","SOLUSD",1732163880546,23.8483912,240.46,240.38,23.8483912]
["bitfinex","SOLUSD",1732163881028,23.8483912,240.46,240.37,23.8483912]
["bitfinex","SOLUSD",1732163881029,45.7978,240.45,240.37,23.8483912]
["bitfinex","SOLUSD",1732163881222,23.8483912,240.44,240.37,23.8483912]
["bitfinex","SOLUSD",1732163881432,23.8483912,240.4,240.31,23.8483912]
["bitfinex","SOLUSD",1732163881642,1.0,240.41,240.31,23.8483912]
["bitfinex","SOLUSD",1732163881643,23.8483912,240.38,240.31,23.8483912]
["bitfinex","SOLUSD",1732163882022,23.8483912,240.39,240.32,23.8483912]
["bitfinex","SOLUSD",1732163882324,23.8483912,240.39,240.31,23.8483912]
["bitfinex","SOLUSD",1732163882325,24.3483912,240.39,240.31,23.8483912]
["bitfinex","SOLUSD",1732163882531,24.3483912,240.39,240.24,23.8483912]
["bitfinex","SOLUSD",1732163882532,32.6625,240.34,240.26,23.8483912]
["bitfinex","SOLUSD",1732163882730,32.6625,240.34,240.12,23.8483912]
["bitfinex","SOLUSD",1732163882731,32.6625,240.34,240.28,23.8483912]
["bitfinex","SOLUSD",1732163883053,23.8483912,240.29,240.22,23.8483912]
["bitfinex","SOLUSD",1732163883516,23.8483912,240.27,240.18,23.8483912]
["bitfinex","SOLUSD",1732163883715,23.8483912,240.24,240.17,23.8483912]
["bitfinex","SOLUSD",1732163884134,23.8483912,240.26,240.18,23.8483912]
["bitfinex","SOLUSD",1732163884519,23.8483912,240.27,240.19,23.8483912]
["bitfinex","SOLUSD",1732163884715,0.5,240.32,240.22,23.8483912]
["bitfinex","SOLUSD",1732163884938,32.6625,240.34,240.13,4.40643353]
["bitfinex","SOLUSD",1732163885149,32.6625,240.34,240.18,4.40811419]
["bitfinex","SOLUSD",1732163885442,32.6625,240.34,240.14,20.0]
["bitfinex","SOLUSD",1732163885740,32.6625,240.34,240.15,4.40643353]
["bitfinex","SOLUSD",1732163885950,32.6625,240.34,240.29,23.8483912]
["bitfinex","SOLUSD",1732163886127,32.6625,240.34,240.32,23.8483912]
["bitfinex","SOLUSD",1732163886324,13.1353,240.36,240.33,23.8483912]
["bitfinex","SOLUSD",1732163886628,45.9965,240.42,240.35,23.8483912]
["bitfinex","SOLUSD",1732163886830,45.9965,240.42,240.38,23.8483912]
["bitfinex","SOLUSD",1732163887228,12.908,240.42,240.38,23.8483912]
["bitfinex","SOLUSD",1732163887517,12.908,240.42,240.41,23.8483912]
["bitfinex","SOLUSD",1732163887719,69.4879912,240.49,240.41,23.8483912]
["bitfinex","SOLUSD",1732163887948,45.6396,240.49,240.43,23.8483912]
["bitfinex","SOLUSD",1732163888137,23.8483912,240.46,240.27,44.276884]
["bitfinex","SOLUSD",1732163888443,23.8483912,240.46,240.38,23.8483912]
["bitfinex","SOLUSD",1732163888825,23.8483912,240.48,240.4,23.8483912]
["bitfinex","SOLUSD",1732163889026,45.6396,240.49,240.4,23.8483912]
["bitfinex","SOLUSD",1732163889253,69.4879912,240.49,240.4,23.8483912]
["bitfinex","SOLUSD",1732163889554,69.4879912,240.49,240.27,52.71979468]
["bitfinex","SOLUSD",1732163889555,23.8483912,240.47,240.38,23.8483912]
["bitfinex","SOLUSD",1732163890130,23.8483912,240.45,240.36,23.8483912]
["bitfinex","SOLUSD",1732163890442,23.8483912,240.45,240.38,23.8483912]
["bitfinex","SOLUSD",1732163890646,23.8483912,240.43,240.36,23.8483912]
["bitfinex","SOLUSD",1732163890837,23.8483912,240.41,240.34,23.8483912]
["bitfinex","SOLUSD",1732163891026,23.8483912,240.41,240.32,23.8483912]
["bitfinex","SOLUSD",1732163891736,23.8483912,240.39,240.3,23.8483912]
["bitfinex","SOLUSD",1732163892136,23.8483912,240.37,240.3,23.8483912]
["bitfinex","SOLUSD",1732163894051,23.8483912,240.41,240.32,23.8483912]
["bitfinex","SOLUSD",1732163894550,23.8483912,240.39,240.32,23.8483912]
["bitfinex","SOLUSD",1732163895057,23.8483912,240.43,240.34,23.8483912]
["bitfinex","SOLUSD",1732163895226,23.8483912,240.43,240.24,24.97256392]
["bitfinex","SOLUSD",1732163895227,23.8483912,240.43,240.36,23.8483912]
["bitfinex","SOLUSD",1732163895423,23.8483912,240.45,240.38,23.8483912]
["bitfinex","SOLUSD",1732163895739,23.8483912,240.47,240.38,23.8483912]
["bitfinex","SOLUSD",1732163897053,23.8483912,240.47,240.4,23.8483912]
["bitfinex","SOLUSD",1732163899865,23.8483912,240.45,240.38,23.8483912]
["bitfinex","SOLUSD",1732163900160,23.8483912,240.43,240.34,23.8483912]
["bitfinex","SOLUSD",1732163901354,23.8483912,240.43,240.36,23.8483912]
["bitfinex","SOLUSD",1732163901524,23.8483912,240.45,240.26,0.5]
["bitfinex","SOLUSD",1732163901728,12.908,240.49,240.42,23.8483912]
["bitfinex","SOLUSD",1732163901729,36.7563912,240.49,240.42,23.8483912]
["bitfinex","SOLUSD",1732163901954,36.7563912,240.49,240.36,23.8483912]
["bitfinex","SOLUSD",1732163901955,12.908,240.49,240.46,23.8483912]
["bitfinex","SOLUSD",1732163902831,23.8483912,240.53,240.46,23.8483912]
["bitfinex","SOLUSD",1732163903033,23.8483912,240.55,240.46,23.8483912]
["bitfinex","SOLUSD",1732163903248,23.8483912,240.53,240.46,23.8483912]
["bitfinex","SOLUSD",1732163904258,23.8483912,240.57,240.48,23.8483912]
["bitfinex","SOLUSD",1732163904462,23.8483912,240.55,240.48,23.8483912]
["bitfinex","SOLUSD",1732163904760,23.8483912,240.55,240.46,23.8483912]
["bitfinex","SOLUSD",1732163905570,73.24995046,240.61,240.5,23.8483912]
["bitfinex","SOLUSD",1732163905571,23.8483912,240.57,240.5,23.8483912]
["bitfinex","SOLUSD",1732163905739,23.8483912,240.6,240.52,23.8483912]
["bitfinex","SOLUSD",1732163905934,76.09648079,240.61,240.5,23.8483912]
["bitfinex","SOLUSD",1732163906159,23.8483912,240.55,240.48,23.8483912]
["bitfinex","SOLUSD",1732163906462,76.09648079,240.61,240.54,23.8483912]
["bitfinex","SOLUSD",1732163906642,76.09648079,240.61,240.49,20.0]
["bitfinex","SOLUSD",1732163906643,59.48015879,240.61,240.57,23.8483912]
["bitfinex","SOLUSD",1732163906845,59.48015879,240.61,240.55,23.8483912]
["bitfinex","SOLUSD",1732163907868,59.48015879,240.61,240.57,23.8483912]
["bitfinex","SOLUSD",1732163908035,59.48015879,240.61,240.58,43.8483912]
["bitfinex","SOLUSD",1732163908367,59.48015879,240.61,240.59,23.8483912]
["bitfinex","SOLUSD",1732163910274,59.48015879,240.61,240.6,43.8483912]
["bitfinex","SOLUSD",1732163911661,59.48015879,240.61,240.6,67.6967824]
["bitfinex","SOLUSD",1732163912354,59.48015879,240.61,240.6,43.8483912]
["bitfinex","SOLUSD",1732163912672,59.48015879,240.61,240.58,23.8483912]
["bitfinex","SOLUSD",1732163913169,59.48015879,240.61,240.59,23.8483912]
["bitfinex","SOLUSD",1732163913757,59.48015879,240.61,240.6,23.8483912]
["bitfinex","SOLUSD",1732163914648,59.48015879,240.61,240.6,43.8483912]
["bitfinex","SOLUSD",1732163914959,59.48015879,240.61,240.6,23.8483912]
["bitfinex","SOLUSD",1732163920876,59.48015879,240.61,240.6,14.89393273]
["bitfinex","SOLUSD",1732163921179,59.48015879,240.61,240.6,29.78786546]
["bitfinex","SOLUSD",1732163921363,59.48015879,240.61,240.6,34.89393273]
["bitfinex","SOLUSD",1732163921770,33.31556377,240.61,240.6,34.89393273]
["bitfinex","SOLUSD",1732163922178,33.31556377,240.61,240.6,49.78786546]
["bitfinex","SOLUSD",1732163922390,15.33156378,240.61,240.6,49.78786546]
["bitfinex","SOLUSD",1732163922564,200.0,240.69,240.61,20.0]
["bitfinex","SOLUSD",1732163922766,185.48171585,240.69,240.68,34.89393273]
["bitfinex","SOLUSD",1732163923082,30.3284,240.84,240.68,49.78786546]
["bitfinex","SOLUSD",1732163923380,30.3284,240.84,240.64,30.2589]
["bitfinex","SOLUSD",1732163923381,14.89393273,240.81,240.69,20.0]
["bitfinex","SOLUSD",1732163923590,14.89393273,240.8,240.73,14.89393273]
["bitfinex","SOLUSD",1732163923793,14.89393273,240.79,240.6,4.13703918]
["bitfinex","SOLUSD",1732163923963,14.89393273,240.79,240.72,14.89393273]
["bitfinex","SOLUSD",1732163924165,14.89393273,240.8,240.73,14.89393273]
["bitfinex","SOLUSD",1732163924663,14.89393273,240.77,240.7,14.89393273]
["bitfinex","SOLUSD",1732163924868,14.89393273,240.78,240.7,14.89393273]
["bitfinex","SOLUSD",1732163925679,14.89393273,240.8,240.72,14.89393273]
["bitfinex","SOLUSD",1732163927191,14.89393273,240.8,240.73,14.89393273]
["bitfinex","SOLUSD",1732163927556,14.89393273,240.81,240.73,14.89393273]
["bitfinex","SOLUSD",1732163928364,14.89393273,240.79,240.71,14.89393273]
["bitfinex","SOLUSD",1732163928958,14.89393273,240.81,240.73,14.89393273]
["bitfinex","SOLUSD",1732163929162,14.89393273,240.79,240.71,14.89393273]
["bitfinex","SOLUSD",1732163930368,14.89393273,240.81,240.73,14.89393273]
["bitfinex","SOLUSD",1732163930591,14.89393273,240.8,240.72,14.89393273]
["bitfinex","SOLUSD",1732163930760,14.89393273,240.78,240.71,14.89393273]
["bitfinex","SOLUSD",1732163930968,27.92833273,240.72,240.61,6.12106131]
["bitfinex","SOLUSD",1732163931265,14.89393273,240.7,240.63,14.89393273]
["bitfinex","SOLUSD",1732163931460,14.89393273,240.7,240.56,5.84892075]
["bitfinex","SOLUSD",1732163931461,31.6586,240.7,240.56,5.84892075]
["bitfinex","SOLUSD",1732163931660,31.6586,240.7,240.57,6.33131975]
["bitfinex","SOLUSD",1732163931861,31.6586,240.7,240.64,14.89393273]
["bitfinex","SOLUSD",1732163932068,31.6586,240.7,240.67,14.89393273]
["bitfinex","SOLUSD",1732163932993,13.0344,240.72,240.69,14.89393273]
["bitfinex","SOLUSD",1732163933494,13.0344,240.72,240.68,14.89393273]
["bitfinex","SOLUSD",1732163934394,13.0344,240.72,240.69,14.89393273]
["bitfinex","SOLUSD",1732163934998,13.0344,240.72,240.68,14.89393273]
["bitfinex","SOLUSD",1732163935168,13.0344,240.72,240.67,14.89393273]
["bitfinex","SOLUSD",1732163935374,13.0344,240.72,240.66,14.89393273]
["bitfinex","SOLUSD",1732163935573,14.89393273,240.71,240.64,14.89393273]
["bitfinex","SOLUSD",1732163935785,13.0344,240.72,240.66,14.89393273]
["bitfinex","SOLUSD",1732163935975,27.92833273,240.72,240.66,14.89393273]
["bitfinex","SOLUSD",1732163936311,14.89393273,240.7,240.57,20.5069148]
["bitfinex","SOLUSD",1732163936476,14.89393273,240.71,240.64,14.89393273]
["bitfinex","SOLUSD",1732163936675,14.89393273,240.7,240.63,14.89393273]
["bitfinex","SOLUSD",1732163937075,13.0344,240.72,240.57,20.5069148]
["bitfinex","SOLUSD",1732163937076,14.89393273,240.71,240.64,14.89393273]
["bitfinex","SOLUSD",1732163937280,13.0344,240.72,240.62,14.89393273]
["bitfinex","SOLUSD",1732163937476,14.89393273,240.69,240.62,14.89393273]
["bitfinex","SOLUSD",1732163938176,14.89393273,240.71,240.61,0.5]
["bitfinex","SOLUSD",1732163938491,13.0344,240.72,240.67,14.89393273]
["bitfinex","SOLUSD",1732163939080,13.0344,240.72,240.66,14.89393273]
["bitfinex","SOLUSD",1732163939279,13.0344,240.72,240.67,14.89393273]
["bitfinex","SOLUSD",1732163939900,13.0344,240.72,240.66,14.89393273]
["bitfinex","SOLUSD",1732163940306,13.0344,240.72,240.64,14.89393273]
["bitfinex","SOLUSD",1732163940513,14.89393273,240.69,240.62,14.89393273]
["bitfinex","SOLUSD",1732163940674,14.89393273,240.68,240.6,14.89393273]
["bitfinex","SOLUSD",1732163941175,14.89393273,240.68,240.61,14.89393273]
["bitfinex","SOLUSD",1732163941598,14.89393273,240.71,240.64,14.89393273]
["bitfinex","SOLUSD",1732163942384,27.92833273,240.72,240.65,14.89393273]
["bitfinex","SOLUSD",1732163942705,13.0344,240.72,240.65,14.89393273]
["bitfinex","SOLUSD",1732163943305,13.0344,240.72,240.66,14.89393273]
["bitfinex","SOLUSD",1732163943503,74.37409152,240.75,240.68,14.89393273]
["bitfinex","SOLUSD",1732163943889,59.48015879,240.75,240.68,14.89393273]
["bitfinex","SOLUSD",1732163944092,59.48015879,240.75,240.69,14.89393273]
["bitfinex","SOLUSD",1732163944297,59.48015879,240.75,240.68,14.89393273]
["bitfinex","SOLUSD",1732163944498,74.37409152,240.75,240.68,14.89393273]
["bitfinex","SOLUSD",1732163944697,14.89393273,240.71,240.64,6.33131975]
["bitfinex","SOLUSD",1732163944897,14.89393273,240.73,240.66,14.89393273]
["bitfinex","SOLUSD",1732163945088,74.37409152,240.75,240.68,14.89393273]
["bitfinex","SOLUSD",1732163945291,59.48015879,240.75,240.69,14.89393273]
["bitfinex","SOLUSD",1732163945491,59.48015879,240.75,240.64,6.33131975]
["bitfinex","SOLUSD",1732163945804,14.89393273,240.74,240.67,14.89393273]
["bitfinex","SOLUSD",1732163946483,74.37409152,240.75,240.68,14.89393273]
["bitfinex","SOLUSD",1732163947082,74.37409152,240.75,240.62,0.5]
["bitfinex","SOLUSD",1732163947083,59.48015879,240.75,240.69,14.89393273]
["bitfinex","SOLUSD",1732163948006,59.48015879,240.75,240.7,14.89393273]
["bitfinex","SOLUSD",1732163948184,59.48015879,240.75,240.71,14.89393273]
["bitfinex","SOLUSD",1732163948506,59.48015879,240.75,240.72,14.89393273]
["bitfinex","SOLUSD",1732163949213,59.48015879,240.88,240.74,14.89393273]
["bitfinex","SOLUSD",1732163949416,59.48015879,240.88,240.7,0.5]
["bitfinex","SOLUSD",1732163949624,59.48015879,240.88,240.83,14.89393273]
["bitfinex","SOLUSD",1732163949781,59.48015879,240.88,240.85,14.89393273]
["bitfinex","SOLUSD",1732163950116,59.48015879,240.88,240.87,14.89393273]
["bitfinex","SOLUSD",1732163950290,16.12934211,240.88,240.87,14.89393273]
["bitfinex","SOLUSD",1732163950607,59.48015879,241.02,240.89,0.5]
["bitfinex","SOLUSD",1732163950905,59.48015879,241.02,240.98,14.89393273]
["bitfinex","SOLUSD",1732163951278,74.37409152,241.02,240.95,14.89393273]
["bitfinex","SOLUSD",1732163951480,59.48015879,241.02,240.83,30.7589]
["bitfinex","SOLUSD",1732163951702,59.48015879,241.02,240.82,8.17298904]
["bitfinex","SOLUSD",1732163951896,14.89393273,240.95,240.87,14.89393273]
["bitfinex","SOLUSD",1732163952101,14.89393273,240.91,240.83,14.89393273]
["bitfinex","SOLUSD",1732163952306,30.0451,240.94,240.85,14.89393273]
["bitfinex","SOLUSD",1732163952501,14.89393273,240.91,240.84,14.89393273]
["bitfinex","SOLUSD",1732163952685,23.78791165,240.85,240.79,5.82797631]
["bitfinex","SOLUSD",1732163952885,23.776884,240.89,240.74,23.78791165]
["bitfinex","SOLUSD",1732163953096,23.78791165,240.8,240.73,23.78791165]
["bitfinex","SOLUSD",1732163953417,23.78791165,240.79,240.71,23.78791165]
["bitfinex","SOLUSD",1732163953914,23.78791165,240.79,240.72,23.78791165]
["bitfinex","SOLUSD",1732163954288,23.78791165,240.78,240.71,23.78791165]
["bitfinex","SOLUSD",1732163954490,23.78791165,240.77,240.73,5.82797631]
["bitfinex","SOLUSD",1732163954691,30.0451,240.79,240.73,29.61588796]
["bitfinex","SOLUSD",1732163955010,23.78791165,240.85,240.77,23.78791165]
["bitfinex","SOLUSD",1732163955192,23.78791165,240.84,240.78,5.82797631]
["bitfinex","SOLUSD",1732163955394,53.83301165,240.86,240.79,23.78791165]
["bitfinex","SOLUSD",1732163955709,23.78791165,240.85,240.78,29.61588796]
["bitfinex","SOLUSD",1732163956008,23.78791165,240.85,240.72,23.78791165]
["bitfinex","SOLUSD",1732163956009,23.78791165,240.84,240.76,23.78791165]
["bitfinex","SOLUSD",1732163956211,23.78791165,240.83,240.75,23.78791165]
["bitfinex","SOLUSD",1732163956716,23.78791165,240.84,240.77,23.78791165]
["bitfinex","SOLUSD",1732163957091,30.0451,240.86,240.81,23.78791165]
["bitfinex","SOLUSD",1732163957497,30.0451,240.86,240.73,10.0358529]
["bitfinex","SOLUSD",1732163957498,30.0451,240.86,240.77,23.78791165]
["bitfinex","SOLUSD",1732163958007,30.0451,240.86,240.81,23.78791165]
["bitfinex","SOLUSD",1732163958389,23.78791165,240.89,240.82,23.78791165]
["bitfinex","SOLUSD",1732163958585,23.78791165,240.86,240.79,23.78791165]
["bitfinex","SOLUSD",1732163958815,23.78791165,240.86,240.77,6.45081486]
["bitfinex","SOLUSD",1732163958816,23.78791165,240.86,240.78,23.78791165]
["bitfinex","SOLUSD",1732163959316,13.2359,240.9,240.78,23.78791165]
["bitfinex","SOLUSD",1732163959317,23.78791165,240.85,240.78,23.78791165]
["bitfinex","SOLUSD",1732163959486,13.2359,240.9,240.77,5.82797631]
["bitfinex","SOLUSD",1732163959487,23.78791165,240.83,240.77,5.82797631]
["bitfinex","SOLUSD",1732163959684,23.78791165,240.78,240.71,23.78791165]
["bitfinex","SOLUSD",1732163959885,23.78791165,240.76,240.68,23.78791165]
["bitfinex","SOLUSD",1732163960303,23.78791165,240.77,240.7,23.78791165]
["bitfinex","SOLUSD",1732163960610,13.2359,240.9,240.71,0.62298522]
["bitfinex","SOLUSD",1732163960911,13.2359,240.9,240.71,6.45096153]
["bitfinex","SOLUSD",1732163961209,13.2359,240.9,240.71,16.48681443]
["bitfinex","SOLUSD",1732163961396,13.2359,240.9,240.72,10.0358529]
["bitfinex","SOLUSD",1732163961594,13.2359,240.9,240.8,23.78791165]
["bitfinex","SOLUSD",1732163961595,23.78791165,240.87,240.8,23.78791165]
["bitfinex","SOLUSD",1732163961906,13.2359,240.9,240.83,23.78791165]
["bitfinex","SOLUSD",1732163962112,13.2359,240.9,240.85,23.78791165]
["bitfinex","SOLUSD",1732163962414,23.78791165,240.94,240.86,23.78791165]
["bitfinex","SOLUSD",1732163963014,36.37411165,240.96,240.88,23.78791165]
["bitfinex","SOLUSD",1732163963218,12.5862,240.96,240.89,23.78791165]
["bitfinex","SOLUSD",1732163963387,23.78791165,240.95,240.87,23.78791165]
["bitfinex","SOLUSD",1732163964411,12.5862,240.96,240.89,23.78791165]
["bitfinex","SOLUSD",1732163964593,36.37411165,240.96,240.88,23.78791165]
["bitfinex","SOLUSD",1732163964797,36.37411165,240.96,240.92,23.78791165]
["bitfinex","SOLUSD",1732163964798,12.5862,240.96,240.92,23.78791165]
["bitfinex","SOLUSD",1732163965003,23.78791165,240.94,240.8,12.82491192]
["bitfinex","SOLUSD",1732163965215,0.5,240.99,240.73,5.82797631]
["bitfinex","SOLUSD",1732163965411,19.6494,241.0,240.73,6.32797631]
["bitfinex","SOLUSD",1732163965725,20.6494,241.0,240.74,5.82797631]
["bitfinex","SOLUSD",1732163966093,43.776884,240.99,240.74,5.82797631]
["bitfinex","SOLUSD",1732163966318,23.78791165,240.86,240.78,23.78791165]
["bitfinex","SOLUSD",1732163966729,23.78791165,240.88,240.8,23.78791165]
["bitfinex","SOLUSD",1732163967021,23.78791165,240.89,240.81,29.61588796]
["bitfinex","SOLUSD",1732163967195,23.78791165,240.91,240.83,23.78791165]
["bitfinex","SOLUSD",1732163967398,15.5,241.0,240.9,23.78791165]
["bitfinex","SOLUSD",1732163967604,15.5,241.0,240.94,23.78791165]
["bitfinex","SOLUSD",1732163967804,15.5,241.0,240.92,23.78791165]
["bitfinex","SOLUSD",1732163968126,15.5,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732163968614,15.5,241.0,240.91,4.67870585]
["bitfinex","SOLUSD",1732163968615,23.78791165,240.94,240.91,4.67870585]
["bitfinex","SOLUSD",1732163968787,23.78791165,240.95,240.91,4.67870585]
["bitfinex","SOLUSD",1732163968992,23.78791165,240.94,240.86,23.78791165]
["bitfinex","SOLUSD",1732163969394,23.78791165,240.92,240.85,23.78791165]
["bitfinex","SOLUSD",1732163969593,23.78791165,240.92,240.81,4.41870585]
["bitfinex","SOLUSD",1732163969594,23.78791165,240.93,240.86,23.78791165]
["bitfinex","SOLUSD",1732163969801,23.78791165,240.93,240.85,23.78791165]
["bitfinex","SOLUSD",1732163970527,15.5,241.0,240.9,23.78791165]
["bitfinex","SOLUSD",1732163970818,15.5,241.0,240.94,23.78791165]
["bitfinex","SOLUSD",1732163971401,23.78791165,240.99,240.92,23.78791165]
["bitfinex","SOLUSD",1732163971716,15.5,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732163972020,23.78791165,240.99,240.93,23.78791165]
["bitfinex","SOLUSD",1732163972689,15.5,241.0,240.94,23.78791165]
["bitfinex","SOLUSD",1732163974111,39.28791165,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732163974424,23.78791165,240.98,240.9,35.78791165]
["bitfinex","SOLUSD",1732163974723,23.78791165,240.99,240.92,23.78791165]
["bitfinex","SOLUSD",1732163976127,23.78791165,240.98,240.91,23.78791165]
["bitfinex","SOLUSD",1732163976337,23.78791165,240.98,240.9,12.0]
["bitfinex","SOLUSD",1732163976338,23.78791165,240.92,240.9,12.0]
["bitfinex","SOLUSD",1732163976494,23.78791165,240.95,240.9,12.0]
["bitfinex","SOLUSD",1732163976908,23.78791165,240.94,240.9,12.0]
["bitfinex","SOLUSD",1732163977114,23.78791165,240.95,240.9,12.0]
["bitfinex","SOLUSD",1732163977504,23.78791165,240.97,240.9,35.78791165]
["bitfinex","SOLUSD",1732163977917,15.5,241.0,240.9,35.78791165]
["bitfinex","SOLUSD",1732163977918,15.5,241.0,240.91,23.78791165]
["bitfinex","SOLUSD",1732163978202,15.5,241.0,240.95,23.78791165]
["bitfinex","SOLUSD",1732163978530,15.5,241.0,240.96,23.78791165]
["bitfinex","SOLUSD",1732163978709,23.78791165,240.99,240.91,23.78791165]
["bitfinex","SOLUSD",1732163978911,39.28791165,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732163979115,23.78791165,240.99,240.92,23.78791165]
["bitfinex","SOLUSD",1732163979728,39.28791165,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732163979923,15.5,241.0,240.94,23.78791165]
["bitfinex","SOLUSD",1732163980110,15.5,241.0,240.95,23.78791165]
["bitfinex","SOLUSD",1732163981008,15.5,241.0,240.94,23.78791165]
["bitfinex","SOLUSD",1732163981204,39.28791165,241.0,240.92,23.78791165]
["bitfinex","SOLUSD",1732163981510,23.78791165,240.97,240.9,35.78791165]
["bitfinex","SOLUSD",1732163981713,23.78791165,240.99,240.91,23.78791165]
["bitfinex","SOLUSD",1732163981905,23.78791165,240.99,240.92,23.78791165]
["bitfinex","SOLUSD",1732163982107,15.5,241.0,240.95,23.78791165]
["bitfinex","SOLUSD",1732163982510,15.5,241.0,240.94,23.78791165]
["bitfinex","SOLUSD",1732163983332,15.5,241.0,240.95,23.78791165]
["bitfinex","SOLUSD",1732163983838,15.5,241.0,240.96,23.78791165]
["bitfinex","SOLUSD",1732163984704,15.5,241.0,240.98,23.78791165]
["bitfinex","SOLUSD",1732163984904,15.5,241.0,240.97,23.78791165]
["bitfinex","SOLUSD",1732163985128,15.5,241.0,240.96,23.78791165]
["bitfinex","SOLUSD",1732163985503,15.5,241.0,240.97,23.78791165]
["bitfinex","SOLUSD",1732163985711,15.5,241.0,240.96,23.78791165]
["bitfinex","SOLUSD",1732163986627,15.5,241.0,240.9,12.0]
["bitfinex","SOLUSD",1732163986628,39.28791165,241.0,240.92,23.78791165]
["bitfinex","SOLUSD",1732163986834,15.5,241.0,240.95,23.78791165]
["bitfinex","SOLUSD",1732163987716,39.28791165,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732163987912,15.5,241.0,240.94,23.78791165]
["bitfinex","SOLUSD",1732163989028,15.5,241.0,240.95,23.78791165]
["bitfinex","SOLUSD",1732163989237,15.5,241.0,240.97,23.78791165]
["bitfinex","SOLUSD",1732163989421,15.5,241.0,240.96,23.78791165]
["bitfinex","SOLUSD",1732163990310,15.5,241.0,240.95,23.78791165]
["bitfinex","SOLUSD",1732163990510,15.5,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732163990752,39.28791165,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732163991317,15.5,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732163991937,23.78791165,240.96,240.9,12.0]
["bitfinex","SOLUSD",1732163992232,23.78791165,240.99,240.91,23.78791165]
["bitfinex","SOLUSD",1732163992544,23.78791165,240.98,240.91,23.78791165]
["bitfinex","SOLUSD",1732163993045,23.78791165,240.99,240.91,23.78791165]
["bitfinex","SOLUSD",1732163993340,23.78791165,240.99,240.92,23.78791165]
["bitfinex","SOLUSD",1732163993513,39.28791165,241.0,240.92,23.78791165]
["bitfinex","SOLUSD",1732163993714,15.5,241.0,240.94,23.78791165]
["bitfinex","SOLUSD",1732163993944,15.5,241.0,240.95,23.78791165]
["bitfinex","SOLUSD",1732163994826,15.5,241.0,240.9,12.0]
["bitfinex","SOLUSD",1732163994827,15.5,241.0,240.94,23.78791165]
["bitfinex","SOLUSD",1732163995432,15.5,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732163995847,39.28791165,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732163996147,15.5,241.0,240.95,23.78791165]
["bitfinex","SOLUSD",1732163996815,15.5,241.0,240.9,12.0]
["bitfinex","SOLUSD",1732163996816,15.5,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732163997865,15.5,241.0,240.95,23.78791165]
["bitfinex","SOLUSD",1732163998039,15.5,241.0,240.94,23.78791165]
["bitfinex","SOLUSD",1732164000225,15.5,241.0,240.92,23.78791165]
["bitfinex","SOLUSD",1732164000226,23.78791165,240.99,240.92,23.78791165]
["bitfinex","SOLUSD",1732164000434,23.78791165,240.99,240.9,12.0]
["bitfinex","SOLUSD",1732164000435,39.28791165,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732164001226,15.5,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732164001747,39.28791165,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732164002163,15.5,241.0,240.94,23.78791165]
["bitfinex","SOLUSD",1732164002351,15.5,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732164002827,39.28791165,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732164003033,15.5,241.0,240.93,23.78791165]
["bitfinex","SOLUSD",1732164003347,23.78791165,240.99,240.92,23.78791165]
["bitfinex","SOLUSD",1732164003548,15.5,241.0,240.94,23.78791165]
["bitfinex","SOLUSD",1732164003731,15.5,241.0,240.98,23.78791165]
["bitfinex","SOLUSD",1732164003932,15.5,241.0,240.99,23.78791165]
["bitfinex","SOLUSD",1732164004327,15.5,241.0,240.99,29.03811018]
["bitfinex","SOLUSD",1732164004851,15.5,241.0,240.99,14.83846304]
["bitfinex","SOLUSD",1732164005742,15.5,241.0,240.97,14.83846304]
["bitfinex","SOLUSD",1732164005949,15.5,241.0,240.94,14.83846304]
["bitfinex","SOLUSD",1732164006256,15.5,241.0,240.95,14.83846304]
["bitfinex","SOLUSD",1732164006546,15.5,241.0,240.96,14.83846304]
["bitfinex","SOLUSD",1732164006751,15.5,241.0,240.96,23.76047374]
["bitfinex","SOLUSD",1732164007051,15.5,241.0,240.98,23.76047374]
["bitfinex","SOLUSD",1732164007436,15.5,241.0,240.9,20.71981275]
["bitfinex","SOLUSD",1732164007636,23.76047374,240.99,240.92,23.76047374]
["bitfinex","SOLUSD",1732164007846,23.76047374,240.98,240.9,35.76047374]
["bitfinex","SOLUSD",1732164008044,15.5,241.0,240.93,23.76047374]
["bitfinex","SOLUSD",1732164008045,23.76047374,240.99,240.93,23.76047374]
["bitfinex","SOLUSD",1732164008250,15.5,241.0,240.91,5.87270885]
["bitfinex","SOLUSD",1732164008449,15.5,241.0,240.98,23.76047374]
["bitfinex","SOLUSD",1732164008949,15.5,241.0,240.99,23.76047374]
["bitfinex","SOLUSD",1732164009562,15.5,241.0,240.98,23.76047374]
["bitfinex","SOLUSD",1732164009742,15.5,241.0,240.99,23.76047374]
["bitfinex","SOLUSD",1732164013450,59.48015879,241.02,240.99,29.01067227]
["bitfinex","SOLUSD",1732164013451,44.09797312,241.02,240.99,29.01067227]
["bitfinex","SOLUSD",1732164013760,44.09797312,241.02,241.01,23.76047374]
["bitfinex","SOLUSD",1732164015235,44.09797312,241.02,241.0,29.01067227]
["bitfinex","SOLUSD",1732164015456,44.09797312,241.02,241.0,23.76047374]
["bitfinex","SOLUSD",1732164015647,44.09797312,241.02,240.93,5.25019853]
["bitfinex","SOLUSD",1732164015831,44.09797312,241.02,241.01,23.76047374]
["bitfinex","SOLUSD",1732164016562,44.09797312,241.02,241.0,23.76047374]
["bitfinex","SOLUSD",1732164016738,44.09797312,241.02,241.01,23.76047374]
["bitfinex","SOLUSD",1732164018469,32.20425744,241.02,241.01,29.01067227]
["bitfinex","SOLUSD",1732164018960,32.20425744,241.02,241.01,23.76047374]
["bitfinex","SOLUSD",1732164020044,18.36425744,241.02,241.01,23.76047374]
["bitfinex","SOLUSD",1732164020247,18.36425744,241.02,241.01,29.01067227]
["bitfinex","SOLUSD",1732164020455,18.02725744,241.02,241.01,29.01067227]
["bitfinex","SOLUSD",1732164020742,1e-08,241.02,241.01,23.76047374]
["bitfinex","SOLUSD",1732164021647,0.383,241.05,241.01,23.76047374]
["bitfinex","SOLUSD",1732164021841,0.383,241.05,241.04,23.76047374]
["bitfinex","SOLUSD",1732164022749,0.383,241.05,241.03,23.76047374]
["bitfinex","SOLUSD",1732164023270,0.383,241.05,241.04,23.76047374]
["bitfinex","SOLUSD",1732164024664,0.383,241.05,241.0,23.76047374]
["bitfinex","SOLUSD",1732164024865,0.383,241.05,241.01,23.76047374]
["bitfinex","SOLUSD",1732164025383,0.383,241.05,240.99,23.76047374]
["bitfinex","SOLUSD",1732164025568,44.2914,241.04,240.92,5.25019853]
["bitfinex","SOLUSD",1732164025865,44.2914,241.04,240.9,17.25019853]
["bitfinex","SOLUSD",1732164026078,44.2914,241.04,240.91,5.25019853]
["bitfinex","SOLUSD",1732164026547,23.76047374,240.99,240.92,23.76047374]
["bitfinex","SOLUSD",1732164026748,14.85439253,240.94,240.9,12.0]
["bitfinex","SOLUSD",1732164027070,31.0998,240.97,240.9,12.0]
["bitfinex","SOLUSD",1732164027649,31.0998,240.97,240.91,14.85439253]
["bitfinex","SOLUSD",1732164027908,31.0998,240.97,240.92,14.85439253]
["bitfinex","SOLUSD",1732164028070,31.0998,240.97,240.93,14.85439253]
["bitfinex","SOLUSD",1732164028570,31.0998,240.97,240.95,14.85439253]
["bitfinex","SOLUSD",1732164028743,31.0998,240.97,240.96,23.76153952]
["bitfinex","SOLUSD",1732164028943,13.1916,240.98,240.96,23.76153952]
["bitfinex","SOLUSD",1732164029162,13.1916,240.98,240.97,23.76153952]
["bitfinex","SOLUSD",1732164029769,32.6044,241.03,240.97,23.76153952]
["bitfinex","SOLUSD",1732164029979,32.6044,241.03,241.02,23.76153952]
["bitfinex","SOLUSD",1732164030148,0.383,241.05,241.02,23.76153952]
["bitfinex","SOLUSD",1732164030469,0.383,241.05,241.04,23.76153952]
["bitfinex","SOLUSD",1732164030765,0.383,241.05,241.03,23.76153952]
["bitfinex","SOLUSD",1732164031177,0.383,241.05,241.04,23.76153952]
["bitfinex","SOLUSD",1732164033162,0.383,241.05,241.04,52.24894424]
["bitfinex","SOLUSD",1732164033468,12.3519,241.15,241.04,28.48740472]
["bitfinex","SOLUSD",1732164033797,36.11343952,241.15,241.08,23.76153952]
["bitfinex","SOLUSD",1732164035063,36.11343952,241.15,241.02,3.8005414]
["bitfinex","SOLUSD",1732164035064,12.3519,241.15,241.09,23.76153952]
["bitfinex","SOLUSD",1732164035681,12.3519,241.15,241.1,23.76153952]
["bitfinex","SOLUSD",1732164035879,12.3519,241.15,241.11,23.76153952]
["bitfinex","SOLUSD",1732164036672,12.3519,241.15,241.09,23.76153952]
["bitfinex","SOLUSD",1732164037070,23.76153952,241.13,241.06,23.76153952]
["bitfinex","SOLUSD",1732164037561,12.3519,241.15,241.09,23.76153952]
["bitfinex","SOLUSD",1732164038181,12.3519,241.15,241.1,23.76153952]
["bitfinex","SOLUSD",1732164038384,12.3519,241.15,241.09,23.76153952]
["bitfinex","SOLUSD",1732164038891,23.76153952,241.14,241.05,5.24263435]
["bitfinex","SOLUSD",1732164039100,12.3519,241.15,241.09,23.76153952]
["bitfinex","SOLUSD",1732164039389,12.3519,241.15,241.08,23.76153952]
["bitfinex","SOLUSD",1732164039593,36.11343952,241.15,241.08,23.76153952]
["bitfinex","SOLUSD",1732164040280,12.3519,241.15,241.08,23.76153952]
["bitfinex","SOLUSD",1732164040480,23.76153952,241.15,241.08,23.76153952]
["bitfinex","SOLUSD",1732164040795,23.76153952,241.14,241.07,23.76153952]
["bitfinex","SOLUSD",1732164041872,83.24169831,241.16,241.08,23.76153952]
["bitfinex","SOLUSD",1732164043075,59.48015879,241.16,241.1,23.76153952]
["bitfinex","SOLUSD",1732164043268,59.48015879,241.16,241.05,5.24263435]
["bitfinex","SOLUSD",1732164043269,59.48015879,241.16,241.15,23.76153952]
["bitfinex","SOLUSD",1732164047399,59.48015879,241.16,241.12,31.89631993]
["bitfinex","SOLUSD",1732164047693,59.48015879,241.16,241.14,23.76153952]
["bitfinex","SOLUSD",1732164047899,59.48015879,241.16,241.12,23.76153952]
["bitfinex","SOLUSD",1732164048404,59.48015879,241.16,241.1,5.24263435]
["bitfinex","SOLUSD",1732164048405,59.48015879,241.16,241.13,23.76153952]
["bitfinex","SOLUSD",1732164048773,59.48015879,241.16,241.1,5.24263435]
["bitfinex","SOLUSD",1732164048774,59.48015879,241.16,241.1,20.07340568]
["bitfinex","SOLUSD",1732164048996,43.7837,241.15,241.09,14.83077133]
["bitfinex","SOLUSD",1732164049301,43.7837,241.15,241.1,14.83077133]
["bitfinex","SOLUSD",1732164050185,43.7837,241.15,241.12,14.83077133]
["bitfinex","SOLUSD",1732164050573,43.7837,241.15,241.11,14.83077133]
["bitfinex","SOLUSD",1732164050783,43.7837,241.15,241.13,14.83077133]
["bitfinex","SOLUSD",1732164051299,12.5108,241.15,241.13,14.83077133]
["bitfinex","SOLUSD",1732164051503,12.5108,241.15,241.12,14.83077133]
["bitfinex","SOLUSD",1732164051679,12.5108,241.15,241.13,14.83077133]
["bitfinex","SOLUSD",1732164052402,12.5108,241.15,241.14,14.83077133]
["bitfinex","SOLUSD",1732164053098,12.5108,241.15,241.13,14.83077133]
["bitfinex","SOLUSD",1732164053483,12.5108,241.15,241.02,17.62763682]
["bitfinex","SOLUSD",1732164053687,14.83077133,241.14,241.02,17.62763682]
["bitfinex","SOLUSD",1732164053893,14.83077133,241.13,241.05,14.83077133]
["bitfinex","SOLUSD",1732164054193,14.83077133,241.14,241.07,14.83077133]
["bitfinex","SOLUSD",1732164054596,12.5108,241.15,241.08,14.83077133]
["bitfinex","SOLUSD",1732164054900,12.5108,241.15,241.09,14.83077133]
["bitfinex","SOLUSD",1732164055074,12.5108,241.15,241.1,14.83077133]
["bitfinex","SOLUSD",1732164055281,12.5108,241.15,241.14,14.83077133]
["bitfinex","SOLUSD",1732164055476,59.48015879,241.16,241.14,14.83077133]
["bitfinex","SOLUSD",1732164055694,59.48015879,241.16,241.15,14.83077133]
["bitfinex","SOLUSD",1732164056694,59.48015879,241.16,241.15,24.65059596]
["bitfinex","SOLUSD",1732164060583,59.48015879,241.29,241.15,24.65059596]
["bitfinex","SOLUSD",1732164060791,59.48015879,241.29,241.22,14.83077133]
["bitfinex","SOLUSD",1732164060992,74.31093012,241.29,241.21,14.83077133]
["bitfinex","SOLUSD",1732164061207,74.31093012,241.29,241.22,14.83077133]
["bitfinex","SOLUSD",1732164061398,74.31093012,241.29,241.21,14.83077133]
["bitfinex","SOLUSD",1732164061615,59.48015879,241.29,241.21,14.83077133]
["bitfinex","SOLUSD",1732164061924,59.48015879,241.29,241.22,14.83077133]
["bitfinex","SOLUSD",1732164062207,59.48015879,241.29,241.23,14.83077133]
["bitfinex","SOLUSD",1732164062406,59.48015879,241.29,241.27,14.83077133]
["bitfinex","SOLUSD",1732164062919,59.48015879,241.29,241.28,14.83077133]
["bitfinex","SOLUSD",1732164065687,25.31795078,241.29,241.28,14.83077133]
["bitfinex","SOLUSD",1732164065884,24.06583777,241.29,241.28,14.83077133]
["bitfinex","SOLUSD",1732164066283,12.3313,241.4,241.28,20.00065623]
["bitfinex","SOLUSD",1732164066485,12.3313,241.4,241.38,14.83077133]
["bitfinex","SOLUSD",1732164067006,12.3313,241.4,241.32,14.83077133]
["bitfinex","SOLUSD",1732164067007,12.3313,241.4,241.39,14.83077133]
["bitfinex","SOLUSD",1732164067208,12.3313,241.4,241.36,14.83077133]
["bitfinex","SOLUSD",1732164067504,12.3313,241.4,241.35,14.83077133]
["bitfinex","SOLUSD",1732164067892,12.3313,241.4,241.36,14.83077133]
["bitfinex","SOLUSD",1732164069401,12.3313,241.4,241.38,14.83077133]
["bitfinex","SOLUSD",1732164070123,12.3313,241.4,241.39,14.83077133]
["bitfinex","SOLUSD",1732164070809,12.3313,241.4,241.38,14.83077133]
["bitfinex","SOLUSD",1732164071007,12.3313,241.4,241.32,8.26416584]
["bitfinex","SOLUSD",1732164071214,12.3313,241.4,241.36,14.83077133]
["bitfinex","SOLUSD",1732164071725,12.3313,241.4,241.37,14.83077133]
["bitfinex","SOLUSD",1732164071899,12.3313,241.4,241.39,14.83077133]
["bitfinex","SOLUSD",1732164072226,31.6551,241.42,241.39,14.83077133]
["bitfinex","SOLUSD",1732164072398,59.48015879,241.43,241.4,14.83077133]
["bitfinex","SOLUSD",1732164073212,59.48015879,241.43,241.41,14.83077133]
["bitfinex","SOLUSD",1732164074022,59.48015879,241.43,241.4,14.83077133]
["bitfinex","SOLUSD",1732164074203,59.48015879,241.43,241.39,14.83077133]
["bitfinex","SOLUSD",1732164074615,59.48015879,241.43,241.38,14.83077133]
["bitfinex","SOLUSD",1732164074823,74.31093012,241.43,241.36,14.83077133]
["bitfinex","SOLUSD",1732164075124,59.48015879,241.43,241.39,14.83077133]
["bitfinex","SOLUSD",1732164075723,59.48015879,241.43,241.38,14.83077133]
["bitfinex","SOLUSD",1732164075928,59.48015879,241.43,241.4,14.83077133]
["bitfinex","SOLUSD",1732164076230,59.48015879,241.43,241.38,14.83077133]
["bitfinex","SOLUSD",1732164076406,59.48015879,241.43,241.34,4.40937473]
["bitfinex","SOLUSD",1732164076407,14.83077133,241.41,241.34,19.24014606]
["bitfinex","SOLUSD",1732164076610,28.11717133,241.4,241.34,4.40937473]
["bitfinex","SOLUSD",1732164076821,28.11717133,241.4,241.32,14.83077133]
["bitfinex","SOLUSD",1732164077020,14.83077133,241.39,241.32,14.83077133]
["bitfinex","SOLUSD",1732164077332,14.83077133,241.35,241.28,14.83077133]
["bitfinex","SOLUSD",1732164077528,14.83077133,241.36,241.29,14.83077133]
["bitfinex","SOLUSD",1732164077711,14.83077133,241.36,241.28,5.1698849]
["bitfinex","SOLUSD",1732164077712,14.83077133,241.38,241.31,14.83077133]
["bitfinex","SOLUSD",1732164077918,13.2864,241.4,241.37,14.83077133]
["bitfinex","SOLUSD",1732164078229,13.2864,241.4,241.38,14.83077133]
["bitfinex","SOLUSD",1732164078545,13.2864,241.4,241.37,5.1698849]
["bitfinex","SOLUSD",1732164078703,13.2864,241.4,241.29,4.16439696]
["bitfinex","SOLUSD",1732164078898,14.83077133,241.38,241.31,14.83077133]
["bitfinex","SOLUSD",1732164079113,14.83077133,241.39,241.32,14.83077133]
["bitfinex","SOLUSD",1732164079518,14.83077133,241.38,241.31,14.83077133]
["bitfinex","SOLUSD",1732164079713,14.83077133,241.38,241.3,5.1698849]
["bitfinex","SOLUSD",1732164079714,14.83077133,241.39,241.32,14.83077133]
["bitfinex","SOLUSD",1732164079914,13.2864,241.4,241.36,14.83077133]
["bitfinex","SOLUSD",1732164080237,13.2864,241.4,241.33,14.83077133]
["bitfinex","SOLUSD",1732164080537,13.2864,241.4,241.34,14.83077133]
["bitfinex","SOLUSD",1732164081110,13.2864,241.4,241.37,14.83077133]
["bitfinex","SOLUSD",1732164082016,13.2864,241.4,241.37,14.33077133]
["bitfinex","SOLUSD",1732164082224,31.3879,241.42,241.37,14.33077133]
["bitfinex","SOLUSD",1732164082741,31.3879,241.42,241.34,5.1698849]
["bitfinex","SOLUSD",1732164082742,59.48015879,241.43,241.39,14.83077133]
["bitfinex","SOLUSD",1732164083045,59.48015879,241.43,241.37,14.83077133]
["bitfinex","SOLUSD",1732164083206,74.31093012,241.43,241.35,14.83077133]
["bitfinex","SOLUSD",1732164083408,59.48015879,241.43,241.37,14.83077133]
["bitfinex","SOLUSD",1732164083905,59.48015879,241.43,241.27,6.09358005]
["bitfinex","SOLUSD",1732164083906,14.83077133,241.41,241.33,14.83077133]
["bitfinex","SOLUSD",1732164084113,14.83077133,241.4,241.32,14.83077133]
["bitfinex","SOLUSD",1732164084611,14.83077133,241.38,241.32,14.83077133]
["bitfinex","SOLUSD",1732164084831,12.8306,241.39,241.28,5.1698849]
["bitfinex","SOLUSD",1732164085140,12.8306,241.39,241.34,14.83077133]
["bitfinex","SOLUSD",1732164085444,59.48015879,241.43,241.35,5.1698849]
["bitfinex","SOLUSD",1732164085612,59.48015879,241.43,241.38,14.83077133]
["bitfinex","SOLUSD",1732164086714,59.48015879,241.43,241.36,14.83077133]
["bitfinex","SOLUSD",1732164086911,45.3864,241.42,241.36,14.83077133]
["bitfinex","SOLUSD",1732164087110,45.3864,241.42,241.38,14.83077133]
["bitfinex","SOLUSD",1732164088036,45.3864,241.42,241.4,14.83077133]
["bitfinex","SOLUSD",1732164089842,45.3864,241.42,241.35,5.1698849]
["bitfinex","SOLUSD",1732164090042,45.3864,241.42,241.36,14.83077133]
["bitfinex","SOLUSD",1732164090213,45.3864,241.42,241.34,14.83077133]
["bitfinex","SOLUSD",1732164090938,45.3864,241.42,241.38,14.83077133]
["bitfinex","SOLUSD",1732164091107,45.3864,241.42,241.36,14.83077133]
["bitfinex","SOLUSD",1732164092136,45.3864,241.42,241.38,14.83077133]
["bitfinex","SOLUSD",1732164092317,45.3864,241.42,241.32,14.83077133]
["bitfinex","SOLUSD",1732164092318,60.21717133,241.42,241.3,5.1698849]
["bitfinex","SOLUSD",1732164092518,14.83077133,241.4,241.32,14.83077133]
["bitfinex","SOLUSD",1732164092715,45.3864,241.42,241.36,14.83077133]
["bitfinex","SOLUSD",1732164092941,45.3864,241.42,241.38,14.83077133]
["bitfinex","SOLUSD",1732164093946,12.8306,241.42,241.4,14.83077133]
["bitfinex","SOLUSD",1732164094318,59.48015879,241.43,241.4,14.83077133]
["bitfinex","SOLUSD",1732164094545,59.48015879,241.43,241.4,20.00065623]
["bitfinex","SOLUSD",1732164094916,59.48015879,241.43,241.4,14.83077133]
["bitfinex","SOLUSD",1732164096739,59.48015879,241.43,241.38,14.83077133]
["bitfinex","SOLUSD",1732164096927,59.48015879,241.43,241.4,14.83077133]
["bitfinex","SOLUSD",1732164097431,59.48015879,241.43,241.39,5.1698849]
["bitfinex","SOLUSD",1732164097633,59.48015879,241.43,241.39,20.00065623]
["bitfinex","SOLUSD",1732164098231,59.48015879,241.43,241.39,5.1698849]
["bitfinex","SOLUSD",1732164098543,59.48015879,241.43,241.39,20.00065623]
["bitfinex","SOLUSD",1732164099438,59.48015879,241.43,241.41,14.83077133]
["bitfinex","SOLUSD",1732164099624,59.48015879,241.43,241.41,20.00065623]
["bitfinex","SOLUSD",1732164100329,14.83077133,241.42,241.25,0.5]
["bitfinex","SOLUSD",1732164100628,14.83077133,241.4,241.3,14.83077133]
["bitfinex","SOLUSD",1732164100829,14.83077133,241.38,241.3,14.83077133]
["bitfinex","SOLUSD",1732164101749,59.48015879,241.43,241.2,14.83077133]
["bitfinex","SOLUSD",1732164101750,14.83077133,241.31,241.2,14.83077133]
["bitfinex","SOLUSD",1732164102040,14.83077133,241.31,241.24,14.83077133]
["bitfinex","SOLUSD",1732164102248,14.83077133,241.31,241.22,14.83077133]
["bitfinex","SOLUSD",1732164103940,12.7498,241.26,241.18,14.83077133]
["bitfinex","SOLUSD",1732164104531,14.83077133,241.22,241.13,14.83077133]
["bitfinex","SOLUSD",1732164104755,14.83077133,241.2,241.13,14.83077133]
["bitfinex","SOLUSD",1732164105047,12.7498,241.26,241.13,14.83077133]
["bitfinex","SOLUSD",1732164105246,12.7498,241.26,241.08,8.1704767]
["bitfinex","SOLUSD",1732164105247,12.7498,241.26,241.19,14.83077133]
["bitfinex","SOLUSD",1732164105624,14.83077133,241.21,241.13,14.83077133]
["bitfinex","SOLUSD",1732164105818,14.53077133,241.21,241.13,14.83077133]
["bitfinex","SOLUSD",1732164106020,14.53077133,241.21,241.13,19.91376283]
["bitfinex","SOLUSD",1732164106548,14.53077133,241.21,241.13,14.83077133]
["bitfinex","SOLUSD",1732164106968,14.53077133,241.21,241.14,20.0]
["bitfinex","SOLUSD",1732164107462,14.83077133,241.23,241.15,14.83077133]
["bitfinex","SOLUSD",1732164107954,14.83077133,241.21,241.13,14.83077133]
["bitfinex","SOLUSD",1732164108639,14.83077133,241.29,241.19,14.83077133]
["bitfinex","SOLUSD",1732164108834,12.237,241.3,241.21,14.83077133]
["bitfinex","SOLUSD",1732164109037,12.237,241.3,241.23,14.83077133]
["bitfinex","SOLUSD",1732164109244,12.237,241.3,241.24,25.25149601]
["bitfinex","SOLUSD",1732164109552,12.237,241.3,241.25,14.83077133]
["bitfinex","SOLUSD",1732164109754,12.237,241.3,241.24,25.25149601]
["bitfinex","SOLUSD",1732164110646,12.4002,241.36,241.29,14.83077133]
["bitfinex","SOLUSD",1732164110835,12.4002,241.36,241.34,14.83077133]
["bitfinex","SOLUSD",1732164111030,71.88035879,241.43,241.34,20.08226734]
["bitfinex","SOLUSD",1732164111234,71.88035879,241.43,241.37,14.83077133]
["bitfinex","SOLUSD",1732164111635,71.88035879,241.43,241.39,14.83077133]
["bitfinex","SOLUSD",1732164111947,71.88035879,241.43,241.35,5.25149601]
["bitfinex","SOLUSD",1732164111948,71.88035879,241.43,241.41,14.83077133]
["bitfinex","SOLUSD",1732164112454,59.48015879,241.43,241.41,14.83077133]
["bitfinex","SOLUSD",1732164113637,59.48015879,241.43,241.39,14.83077133]
["bitfinex","SOLUSD",1732164114264,59.48015879,241.43,241.37,14.83077133]
["bitfinex","SOLUSD",1732164114968,59.48015879,241.43,241.35,20.08226734]
["bitfinex","SOLUSD",1732164115263,14.83077133,241.42,241.33,14.83077133]
["bitfinex","SOLUSD",1732164115471,14.83077133,241.39,241.31,14.83077133]
["bitfinex","SOLUSD",1732164116661,23.69358133,241.39,241.3,23.69358133]
["bitfinex","SOLUSD",1732164117049,23.69358133,241.39,241.28,5.25149601]
["bitfinex","SOLUSD",1732164117050,23.69358133,241.36,241.28,28.94507734]
["bitfinex","SOLUSD",1732164117266,12.0349,241.42,241.32,23.69358133]
["bitfinex","SOLUSD",1732164117445,23.69358133,241.41,241.32,28.94507734]
["bitfinex","SOLUSD",1732164118002,23.69358133,241.39,241.32,5.25149601]
["bitfinex","SOLUSD",1732164118276,12.0349,241.42,241.34,23.69358133]
["bitfinex","SOLUSD",1732164119661,12.0349,241.42,241.38,23.69358133]
["bitfinex","SOLUSD",1732164119865,12.0349,241.42,241.36,23.69358133]
["bitfinex","SOLUSD",1732164120273,59.48015879,241.43,241.36,23.69358133]
["bitfinex","SOLUSD",1732164120274,59.48015879,241.43,241.38,23.69358133]
["bitfinex","SOLUSD",1732164121271,59.48015879,241.43,241.4,23.69358133]
["bitfinex","SOLUSD",1732164122972,59.48015879,241.43,241.42,23.69358133]
["bitfinex","SOLUSD",1732164123547,21.30473079,241.43,241.42,23.69358133]
["bitfinex","SOLUSD",1732164124980,21.30473079,241.43,241.4,23.69358133]
["bitfinex","SOLUSD",1732164125651,21.30473079,241.43,241.38,23.69358133]
["bitfinex","SOLUSD",1732164126260,21.30473079,241.43,241.36,23.69358133]
["bitfinex","SOLUSD",1732164126458,23.69358133,241.42,241.34,23.69358133]
["bitfinex","SOLUSD",1732164127351,23.69358133,241.42,241.3,5.25149601]
["bitfinex","SOLUSD",1732164127352,55.58748133,241.4,241.3,28.94507734]
["bitfinex","SOLUSD",1732164127550,23.69358133,241.36,241.3,5.25149601]
["bitfinex","SOLUSD",1732164127751,31.8939,241.4,241.26,23.69358133]
["bitfinex","SOLUSD",1732164127752,23.69358133,241.34,241.26,23.69358133]
["bitfinex","SOLUSD",1732164127977,23.69358133,241.38,241.3,23.69358133]
["bitfinex","SOLUSD",1732164128157,23.69358133,241.34,241.26,23.69358133]
["bitfinex","SOLUSD",1732164128767,23.69358133,241.32,241.24,23.69358133]
["bitfinex","SOLUSD",1732164129073,23.69358133,241.34,241.26,23.69358133]
["bitfinex","SOLUSD",1732164129458,23.69358133,241.34,241.24,23.69358133]
["bitfinex","SOLUSD",1732164129660,23.69358133,241.32,241.24,23.69358133]
["bitfinex","SOLUSD",1732164130061,23.69358133,241.32,241.17,9.57462735]
["bitfinex","SOLUSD",1732164130062,23.69358133,241.36,241.28,23.69358133]
["bitfinex","SOLUSD",1732164130287,23.69358133,241.36,241.25,10.8242264]
["bitfinex","SOLUSD",1732164130288,23.69358133,241.34,241.26,23.69358133]
["bitfinex","SOLUSD",1732164130454,23.69358133,241.32,241.25,5.25149601]
["bitfinex","SOLUSD",1732164130659,23.69358133,241.32,241.22,23.69358133]
["bitfinex","SOLUSD",1732164131286,23.69358133,241.32,241.16,8.35970116]
["bitfinex","SOLUSD",1732164131287,23.69358133,241.24,241.16,23.69358133]
["bitfinex","SOLUSD",1732164131785,23.69358133,241.22,241.14,23.69358133]
["bitfinex","SOLUSD",1732164132380,23.69358133,241.22,240.96,23.69358133]
["bitfinex","SOLUSD",1732164132381,23.69358133,241.15,241.04,5.25149601]
["bitfinex","SOLUSD",1732164132578,23.69358133,241.15,240.86,0.5]
["bitfinex","SOLUSD",1732164132579,23.69358133,241.05,240.97,23.69358133]
["bitfinex","SOLUSD",1732164132910,32.2689,241.14,240.98,23.69358133]
["bitfinex","SOLUSD",1732164132911,23.69358133,241.07,240.98,23.69358133]
["bitfinex","SOLUSD",1732164133065,23.69358133,241.05,240.98,23.69358133]
["bitfinex","SOLUSD",1732164133383,36.13138133,240.99,240.92,23.69358133]
["bitfinex","SOLUSD",1732164133887,36.13138133,240.99,240.9,23.69358133]
["bitfinex","SOLUSD",1732164134059,23.69358133,240.91,240.74,0.5]
["bitfinex","SOLUSD",1732164134259,32.2689,240.95,240.72,70.0]
["bitfinex","SOLUSD",1732164134260,23.69358133,240.84,240.72,4.0916373]
["bitfinex","SOLUSD",1732164134461,23.69358133,240.84,240.76,23.69358133]
["bitfinex","SOLUSD",1732164134963,32.2689,240.95,240.83,23.69358133]
["bitfinex","SOLUSD",1732164135168,32.2689,240.95,240.9,23.69358133]
["bitfinex","SOLUSD",1732164135494,23.69358133,240.92,240.82,23.69358133]
["bitfinex","SOLUSD",1732164135661,32.2689,240.95,240.73,1.0]
["bitfinex","SOLUSD",1732164136057,32.2689,240.95,240.75,0.5]
["bitfinex","SOLUSD",1732164136290,32.2689,240.95,240.76,0.5]
["bitfinex","SOLUSD",1732164136478,32.2689,240.95,240.78,0.5]
["bitfinex","SOLUSD",1732164136689,32.2689,240.95,240.89,23.69358133]
["bitfinex","SOLUSD",1732164137068,55.96248133,240.95,240.89,23.69358133]
["bitfinex","SOLUSD",1732164137286,55.96248133,240.95,240.83,23.69358133]
["bitfinex","SOLUSD",1732164137287,23.69358133,240.91,240.83,23.69358133]
["bitfinex","SOLUSD",1732164137689,23.69358133,240.89,240.81,23.69358133]
["bitfinex","SOLUSD",1732164138081,23.69358133,240.91,240.83,23.69358133]
["bitfinex","SOLUSD",1732164138467,23.69358133,240.93,240.85,23.69358133]
["bitfinex","SOLUSD",1732164138663,55.96248133,240.95,240.87,23.69358133]
["bitfinex","SOLUSD",1732164139091,32.2689,240.95,240.94,23.69358133]
["bitfinex","SOLUSD",1732164139962,55.96248133,240.95,240.75,20.5]
["bitfinex","SOLUSD",1732164140291,23.69358133,240.93,240.86,23.69358133]
["bitfinex","SOLUSD",1732164140687,32.2689,240.95,240.75,1.0]
["bitfinex","SOLUSD",1732164140895,32.2689,240.95,240.92,23.69358133]
["bitfinex","SOLUSD",1732164141106,36.13138133,240.99,240.84,23.69358133]
["bitfinex","SOLUSD",1732164141107,12.4378,240.99,240.94,23.69358133]
["bitfinex","SOLUSD",1732164141263,54.51738133,241.05,240.98,23.69358133]
["bitfinex","SOLUSD",1732164142007,30.8238,241.05,241.0,23.69358133]
["bitfinex","SOLUSD",1732164142171,54.51738133,241.05,240.96,23.69358133]
["bitfinex","SOLUSD",1732164142503,30.8238,241.05,241.02,23.69358133]
["bitfinex","SOLUSD",1732164142981,30.8238,241.05,241.04,23.69358133]
["bitfinex","SOLUSD",1732164143569,13.3001,241.08,241.04,23.69358133]
["bitfinex","SOLUSD",1732164143764,13.3001,241.08,241.07,23.69358133]
["bitfinex","SOLUSD",1732164143968,16.578018,241.11,241.07,23.69358133]
["bitfinex","SOLUSD",1732164144394,16.578018,241.11,241.03,23.69358133]
["bitfinex","SOLUSD",1732164144695,23.69358133,241.12,241.03,23.69358133]
["bitfinex","SOLUSD",1732164145275,23.69358133,241.12,241.05,23.69358133]
["bitfinex","SOLUSD",1732164146000,30.3257,241.15,241.03,23.69358133]
["bitfinex","SOLUSD",1732164146001,23.69358133,241.1,241.03,23.69358133]
["bitfinex","SOLUSD",1732164146299,23.69358133,241.06,240.97,23.69358133]
["bitfinex","SOLUSD",1732164146880,36.90948133,241.2,240.76,0.5]
["bitfinex","SOLUSD",1732164146881,32.0583,240.97,240.76,0.5]
["bitfinex","SOLUSD",1732164147096,23.69358133,240.93,240.85,23.69358133]
["bitfinex","SOLUSD",1732164148484,23.69358133,240.91,240.83,23.69358133]
["bitfinex","SOLUSD",1732164148873,32.5583,240.97,240.8,23.69358133]
["bitfinex","SOLUSD",1732164148874,23.69358133,240.88,240.8,23.69358133]
["bitfinex","SOLUSD",1732164149098,23.69358133,240.9,240.82,23.69358133]
["bitfinex","SOLUSD",1732164149485,23.69358133,240.9,240.83,23.69358133]
["bitfinex","SOLUSD",1732164150887,23.69358133,240.85,240.77,23.69358133]
["bitfinex","SOLUSD",1732164151085,12.9785,240.89,240.79,23.69358133]
["bitfinex","SOLUSD",1732164151286,23.69358133,240.86,240.79,23.69358133]
["bitfinex","SOLUSD",1732164151604,23.69358133,240.88,240.81,23.69358133]
["bitfinex","SOLUSD",1732164151790,12.9785,240.89,240.87,23.69358133]
["bitfinex","SOLUSD",1732164151978,1.0,240.99,240.74,0.5]
["bitfinex","SOLUSD",1732164151979,23.69358133,240.95,240.88,23.69358133]
["bitfinex","SOLUSD",1732164152179,10.3663,241.17,240.8,4.88830692]
["bitfinex","SOLUSD",1732164152180,23.69358133,240.91,240.8,4.88830692]
["bitfinex","SOLUSD",1732164152376,23.69358133,240.91,240.71,0.5]
["bitfinex","SOLUSD",1732164152377,23.69358133,240.91,240.83,23.69358133]
["bitfinex","SOLUSD",1732164153211,23.69358133,240.86,240.79,23.69358133]
["bitfinex","SOLUSD",1732164153383,23.69358133,240.87,240.8,23.69358133]
["bitfinex","SOLUSD",1732164153704,0.5,240.94,240.82,23.69358133]
["bitfinex","SOLUSD",1732164153705,23.69358133,240.9,240.82,23.69358133]
["bitfinex","SOLUSD",1732164153873,23.69358133,240.95,240.86,23.69358133]
["bitfinex","SOLUSD",1732164154076,36.76848133,240.96,240.9,23.69358133]
["bitfinex","SOLUSD",1732164154278,13.0749,240.96,240.93,23.69358133]
["bitfinex","SOLUSD",1732164154476,13.0749,240.96,240.94,23.69358133]
["bitfinex","SOLUSD",1732164155005,23.69358133,241.04,240.94,23.69358133]
["bitfinex","SOLUSD",1732164155179,13.0749,241.05,240.94,23.69358133]
["bitfinex","SOLUSD",1732164155180,23.69358133,241.02,240.94,23.69358133]
["bitfinex","SOLUSD",1732164155376,13.0749,241.05,240.84,0.5]
["bitfinex","SOLUSD",1732164155592,23.69358133,240.96,240.89,23.69358133]
["bitfinex","SOLUSD",1732164155776,23.69358133,240.94,240.87,23.69358133]
["bitfinex","SOLUSD",1732164155975,23.69358133,240.94,240.85,23.69358133]
["bitfinex","SOLUSD",1732164156173,23.69358133,241.0,240.91,23.69358133]
["bitfinex","SOLUSD",1732164156403,23.69358133,241.04,240.95,23.69358133]
["bitfinex","SOLUSD",1732164156583,13.0749,241.05,241.01,23.69358133]
["bitfinex","SOLUSD",1732164156974,13.0749,241.05,240.85,4.41174739]
["bitfinex","SOLUSD",1732164156975,13.0749,241.05,240.97,23.69358133]
["bitfinex","SOLUSD",1732164157174,23.69358133,241.04,240.95,23.69358133]
["bitfinex","SOLUSD",1732164157594,23.69358133,241.02,240.93,23.69358133]
["bitfinex","SOLUSD",1732164157797,23.69358133,240.98,240.91,23.69358133]
["bitfinex","SOLUSD",1732164158075,23.69358133,241.0,240.91,23.69358133]
["bitfinex","SOLUSD",1732164158576,23.69358133,240.98,240.74,0.5]
["bitfinex","SOLUSD",1732164158793,23.69358133,240.96,240.89,23.69358133]
["bitfinex","SOLUSD",1732164159001,13.0749,241.05,240.89,23.69358133]
["bitfinex","SOLUSD",1732164159002,23.69358133,240.98,240.89,23.69358133]
["bitfinex","SOLUSD",1732164159491,13.0749,241.05,240.97,23.69358133]
["bitfinex","SOLUSD",1732164160109,13.0749,241.05,240.99,23.69358133]
["bitfinex","SOLUSD",1732164160277,13.0749,241.05,240.86,0.5]
["bitfinex","SOLUSD",1732164160278,13.0749,241.05,241.01,23.69358133]
["bitfinex","SOLUSD",1732164161078,23.69358133,241.02,240.82,0.5]
["bitfinex","SOLUSD",1732164161290,23.69358133,241.0,240.92,23.69358133]
["bitfinex","SOLUSD",1732164161803,23.69358133,240.94,240.86,23.69358133]
["bitfinex","SOLUSD",1732164163209,23.69358133,240.9,240.71,0.62278412]
["bitfinex","SOLUSD",1732164163507,23.69358133,240.9,240.66,0.5]
["bitfinex","SOLUSD",1732164163508,23.69358133,240.87,240.78,23.69358133]
["bitfinex","SOLUSD",1732164165293,23.69358133,240.85,240.78,23.69358133]
["bitfinex","SOLUSD",1732164165503,23.69358133,240.83,240.74,23.69358133]
["bitfinex","SOLUSD",1732164166001,23.69358133,240.76,240.68,23.69358133]
["bitfinex","SOLUSD",1732164166381,23.69358133,240.69,240.6,23.69358133]
["bitfinex","SOLUSD",1732164167007,23.69358133,240.67,240.58,23.69358133]
["bitfinex","SOLUSD",1732164167210,23.69358133,240.65,240.58,23.69358133]
["bitfinex","SOLUSD",1732164168476,23.69358133,240.67,240.58,23.69358133]
["bitfinex","SOLUSD",1732164168676,23.69358133,240.67,240.6,23.69358133]
["bitfinex","SOLUSD",1732164168884,23.69358133,240.67,240.58,23.69358133]
["bitfinex","SOLUSD",1732164169186,23.69358133,240.65,240.58,23.69358133]
["bitfinex","SOLUSD",1732164169385,23.69358133,240.67,240.6,23.69358133]
["bitfinex","SOLUSD",1732164170179,23.69358133,240.71,240.64,23.69358133]
["bitfinex","SOLUSD",1732164170379,23.69358133,240.71,240.62,23.69358133]
["bitfinex","SOLUSD",1732164170689,23.69358133,240.71,240.51,0.5]
["bitfinex","SOLUSD",1732164170690,16.604862,240.7,240.66,23.69358133]
["bitfinex","SOLUSD",1732164170897,0.5,240.73,240.51,0.62342451]
["bitfinex","SOLUSD",1732164171200,23.69358133,240.71,240.61,23.69358133]
["bitfinex","SOLUSD",1732164171401,23.69358133,240.67,240.59,23.69358133]
["bitfinex","SOLUSD",1732164172007,23.69358133,240.67,240.49,0.5]
["bitfinex","SOLUSD",1732164172184,23.69358133,240.67,240.59,23.69358133]
["bitfinex","SOLUSD",1732164172604,23.69358133,240.72,240.64,23.69358133]
["bitfinex","SOLUSD",1732164173678,23.69358133,240.72,240.62,23.69358133]
["bitfinex","SOLUSD",1732164173901,16.606576,240.73,240.5,0.5]
["bitfinex","SOLUSD",1732164173902,23.69358133,240.7,240.6,23.69358133]
["bitfinex","SOLUSD",1732164174515,23.69358133,240.7,240.62,23.69358133]
["bitfinex","SOLUSD",1732164174706,23.69358133,240.7,240.61,23.69358133]
["bitfinex","SOLUSD",1732164175486,23.69358133,240.68,240.59,23.69358133]
["bitfinex","SOLUSD",1732164175790,23.69358133,240.66,240.57,23.69358133]
["bitfinex","SOLUSD",1732164176103,23.69358133,240.63,240.53,23.69358133]
["bitfinex","SOLUSD",1732164176409,23.69358133,240.63,240.47,23.69358133]
["bitfinex","SOLUSD",1732164176410,23.69358133,240.54,240.47,23.69358133]
["bitfinex","SOLUSD",1732164176592,23.69358133,240.52,240.45,23.69358133]
["bitfinex","SOLUSD",1732164176792,31.7578,240.58,240.41,23.69358133]
["bitfinex","SOLUSD",1732164176793,23.69358133,240.5,240.41,23.69358133]
["bitfinex","SOLUSD",1732164177596,23.69358133,240.5,240.43,23.69358133]
["bitfinex","SOLUSD",1732164178026,23.69358133,240.48,240.41,23.69358133]
["bitfinex","SOLUSD",1732164178497,23.69358133,240.53,240.45,23.69358133]
["bitfinex","SOLUSD",1732164178693,23.69358133,240.57,240.5,23.69358133]
["bitfinex","SOLUSD",1732164178879,31.7578,240.58,240.51,23.69358133]
["bitfinex","SOLUSD",1732164179309,12.0389,240.68,240.43,0.5]
["bitfinex","SOLUSD",1732164179505,12.5389,240.68,240.41,0.5]
["bitfinex","SOLUSD",1732164179679,0.5,240.66,240.42,20.0]
["bitfinex","SOLUSD",1732164179876,12.0389,240.68,240.42,20.0]
["bitfinex","SOLUSD",1732164180080,12.0389,240.68,240.45,0.5]
["bitfinex","SOLUSD",1732164180284,23.69358133,240.63,240.56,23.69358133]
["bitfinex","SOLUSD",1732164180692,23.69358133,240.63,240.48,23.69358133]
["bitfinex","SOLUSD",1732164180693,12.0389,240.68,240.6,23.69358133]
["bitfinex","SOLUSD",1732164180897,30.3897,240.69,240.66,23.69358133]
["bitfinex","SOLUSD",1732164181075,30.3897,240.69,240.6,23.69358133]
["bitfinex","SOLUSD",1732164181076,0.5,240.81,240.68,23.69358133]
["bitfinex","SOLUSD",1732164181279,23.69358133,240.79,240.7,23.69358133]
["bitfinex","SOLUSD",1732164181694,23.69358133,240.83,240.74,23.69358133]
["bitfinex","SOLUSD",1732164181901,23.69358133,240.83,240.61,1.12317979]
["bitfinex","SOLUSD",1732164181902,16.59776,240.8,240.68,0.5]
["bitfinex","SOLUSD",1732164182085,23.69358133,240.87,240.78,23.69358133]
["bitfinex","SOLUSD",1732164182693,38.67066069,240.86,240.78,38.67066069]
["bitfinex","SOLUSD",1732164182906,12.0389,240.88,240.82,38.67066069]
["bitfinex","SOLUSD",1732164183194,30.3897,240.99,240.86,38.67066069]
["bitfinex","SOLUSD",1732164183393,30.3897,240.99,240.92,38.67066069]
["bitfinex","SOLUSD",1732164183597,30.3897,240.99,240.75,0.5]
["bitfinex","SOLUSD",1732164183598,30.3897,240.99,240.9,38.67066069]
["bitfinex","SOLUSD",1732164183791,16.590356,240.92,240.9,38.67066069]
["bitfinex","SOLUSD",1732164183986,38.67066069,240.91,240.83,38.67066069]
["bitfinex","SOLUSD",1732164184190,16.590356,240.92,240.72,38.67066069]
["bitfinex","SOLUSD",1732164184388,38.67066069,240.88,240.79,38.67066069]
["bitfinex","SOLUSD",1732164184592,38.67066069,240.86,240.77,38.67066069]
["bitfinex","SOLUSD",1732164184826,38.67066069,240.86,240.79,38.67066069]
["bitfinex","SOLUSD",1732164184995,38.67066069,240.96,240.75,38.67066069]
["bitfinex","SOLUSD",1732164184996,38.67066069,240.84,240.75,38.67066069]
["bitfinex","SOLUSD",1732164185788,12.1962,240.87,240.79,38.67066069]
["bitfinex","SOLUSD",1732164186210,38.67066069,240.86,240.77,38.67066069]
["bitfinex","SOLUSD",1732164186885,12.1962,240.87,240.66,0.5]
["bitfinex","SOLUSD",1732164187083,38.67066069,240.83,240.75,38.67066069]
["bitfinex","SOLUSD",1732164187494,38.67066069,240.85,240.77,38.67066069]
["bitfinex","SOLUSD",1732164187914,50.86686069,240.87,240.79,38.67066069]
["bitfinex","SOLUSD",1732164189388,38.67066069,240.85,240.77,38.67066069]
["bitfinex","SOLUSD",1732164189588,38.67066069,240.82,240.73,38.67066069]
["bitfinex","SOLUSD",1732164190206,12.1962,240.87,240.81,38.67066069]
["bitfinex","SOLUSD",1732164190602,50.86686069,240.87,240.79,38.67066069]
["bitfinex","SOLUSD",1732164190805,38.67066069,240.85,240.76,38.67066069]
["bitfinex","SOLUSD",1732164191017,12.1962,240.87,240.76,38.67066069]
["bitfinex","SOLUSD",1732164191018,38.67066069,240.83,240.76,38.67066069]
["bitfinex","SOLUSD",1732164191209,12.1962,240.87,240.72,38.67066069]
["bitfinex","SOLUSD",1732164191210,38.67066069,240.81,240.72,38.67066069]
["bitfinex","SOLUSD",1732164191592,38.67066069,240.81,240.61,0.5]
["bitfinex","SOLUSD",1732164191593,38.67066069,240.79,240.7,38.67066069]
["bitfinex","SOLUSD",1732164191809,38.67066069,240.83,240.76,38.67066069]
["bitfinex","SOLUSD",1732164192000,23.776884,240.86,240.78,38.67066069]
["bitfinex","SOLUSD",1732164192001,38.67066069,240.86,240.78,38.67066069]
["bitfinex","SOLUSD",1732164192610,38.67066069,240.86,240.72,38.67066069]
["bitfinex","SOLUSD",1732164192611,12.1962,240.87,240.8,38.67066069]
["bitfinex","SOLUSD",1732164192817,12.8801,240.95,240.86,38.67066069]
["bitfinex","SOLUSD",1732164193048,12.8801,240.95,240.89,38.67066069]
["bitfinex","SOLUSD",1732164193401,12.8801,240.95,240.92,38.67066069]
["bitfinex","SOLUSD",1732164194215,12.8801,240.95,240.84,38.67066069]
["bitfinex","SOLUSD",1732164194216,12.8801,240.95,240.9,38.67066069]
["bitfinex","SOLUSD",1732164194518,38.67066069,240.91,240.81,38.67066069]
["bitfinex","SOLUSD",1732164194721,38.67066069,240.91,240.74,0.5]
["bitfinex","SOLUSD",1732164194722,38.67066069,240.91,240.83,38.67066069]
["bitfinex","SOLUSD",1732164195017,38.67066069,240.89,240.81,38.67066069]
["bitfinex","SOLUSD",1732164195518,38.67066069,240.87,240.7,0.5]
["bitfinex","SOLUSD",1732164195815,38.67066069,240.87,240.79,38.67066069]
["bitfinex","SOLUSD",1732164196209,23.776884,240.86,240.79,38.67066069]
["bitfinex","SOLUSD",1732164196420,23.776884,240.86,240.77,38.67066069]
["bitfinex","SOLUSD",1732164196608,38.67066069,240.85,240.77,38.67066069]
["bitfinex","SOLUSD",1732164197015,38.67066069,240.87,240.77,38.67066069]
["bitfinex","SOLUSD",1732164197228,38.67066069,240.87,240.79,38.67066069]
["bitfinex","SOLUSD",1732164197402,38.67066069,240.83,240.75,38.67066069]
["bitfinex","SOLUSD",1732164198108,38.67066069,240.85,240.77,38.67066069]
["bitfinex","SOLUSD",1732164199120,38.67066069,240.82,240.75,38.67066069]
["bitfinex","SOLUSD",1732164199419,38.67066069,240.8,240.71,38.67066069]
["bitfinex","SOLUSD",1732164200220,38.67066069,240.78,240.71,38.67066069]
["bitfinex","SOLUSD",1732164200406,51.10576069,240.78,240.69,38.67066069]
["bitfinex","SOLUSD",1732164200607,38.67066069,240.76,240.67,38.67066069]
["bitfinex","SOLUSD",1732164201705,12.4351,240.78,240.73,38.67066069]
["bitfinex","SOLUSD",1732164202021,12.4351,240.78,240.77,38.67066069]
["bitfinex","SOLUSD",1732164202198,12.4351,240.78,240.75,38.67066069]
["bitfinex","SOLUSD",1732164202599,38.67066069,240.76,240.67,38.67066069]
["bitfinex","SOLUSD",1732164202829,38.67066069,240.72,240.63,38.67066069]
["bitfinex","SOLUSD",1732164203824,38.67066069,240.74,240.65,38.67066069]
["bitfinex","SOLUSD",1732164204022,23.776884,240.73,240.65,38.67066069]
["bitfinex","SOLUSD",1732164204525,38.67066069,240.76,240.67,38.67066069]
["bitfinex","SOLUSD",1732164204736,23.8165838,240.77,240.69,23.8165838]
["bitfinex","SOLUSD",1732164205024,23.8165838,240.77,240.6,23.8165838]
["bitfinex","SOLUSD",1732164205025,12.4351,240.78,240.71,23.8165838]
["bitfinex","SOLUSD",1732164205197,12.4351,240.78,240.73,23.8165838]
["bitfinex","SOLUSD",1732164205398,12.4351,240.78,240.75,23.8165838]
["bitfinex","SOLUSD",1732164205604,12.4351,240.78,240.71,23.8165838]
["bitfinex","SOLUSD",1732164205826,23.8165838,240.77,240.69,23.8165838]
["bitfinex","SOLUSD",1732164206013,23.8165838,240.75,240.67,23.8165838]
["bitfinex","SOLUSD",1732164206624,38.70778531,240.75,240.67,38.70778531]
["bitfinex","SOLUSD",1732164207525,23.776884,240.74,240.65,38.70778531]
["bitfinex","SOLUSD",1732164207731,38.70778531,240.73,240.65,38.70778531]
["bitfinex","SOLUSD",1732164207929,38.70778531,240.73,240.61,38.70778531]
["bitfinex","SOLUSD",1732164207930,38.70778531,240.69,240.61,38.70778531]
["bitfinex","SOLUSD",1732164208428,38.70778531,240.73,240.65,38.70778531]
["bitfinex","SOLUSD",1732164209125,38.70778531,240.77,240.69,38.70778531]
["bitfinex","SOLUSD",1732164210127,38.70778531,240.75,240.67,38.70778531]
["bitfinex","SOLUSD",1732164210305,38.70778531,240.77,240.69,38.70778531]
["bitfinex","SOLUSD",1732164210509,38.70778531,240.72,240.52,0.5]
["bitfinex","SOLUSD",1732164210704,38.70778531,240.72,240.64,38.70778531]
["bitfinex","SOLUSD",1732164211113,23.776884,240.69,240.62,38.70778531]
["bitfinex","SOLUSD",1732164211307,23.776884,240.69,240.48,38.70778531]
["bitfinex","SOLUSD",1732164211308,23.776884,240.69,240.6,38.70778531]
["bitfinex","SOLUSD",1732164211632,38.70778531,240.68,240.6,38.70778531]
["bitfinex","SOLUSD",1732164212632,38.70778531,240.73,240.64,38.70778531]
["bitfinex","SOLUSD",1732164212829,38.70778531,240.75,240.66,38.70778531]
["bitfinex","SOLUSD",1732164213034,38.70778531,240.73,240.64,38.70778531]
["bitfinex","SOLUSD",1732164213708,38.70778531,240.71,240.62,38.70778531]
["bitfinex","SOLUSD",1732164213911,38.70778531,240.69,240.6,38.70778531]
["bitfinex","SOLUSD",1732164214226,38.70778531,240.65,240.56,38.70778531]
["bitfinex","SOLUSD",1732164214731,38.70778531,240.63,240.56,38.70778531]
["bitfinex","SOLUSD",1732164215041,38.70778531,240.63,240.54,38.70778531]
["bitfinex","SOLUSD",1732164215565,33.0549,240.66,240.52,38.70778531]
["bitfinex","SOLUSD",1732164215566,38.70778531,240.59,240.52,38.70778531]
["bitfinex","SOLUSD",1732164215708,38.70778531,240.59,240.5,38.70778531]
["bitfinex","SOLUSD",1732164216333,12.3194,240.62,240.5,38.70778531]
["bitfinex","SOLUSD",1732164216334,38.70778531,240.57,240.5,38.70778531]
["bitfinex","SOLUSD",1732164216719,38.70778531,240.57,240.48,38.70778531]
["bitfinex","SOLUSD",1732164217035,38.70778531,240.57,240.37,1.0]
["bitfinex","SOLUSD",1732164217036,38.70778531,240.57,240.5,38.70778531]
["bitfinex","SOLUSD",1732164217713,38.70778531,240.6,240.52,38.70778531]
["bitfinex","SOLUSD",1732164218128,38.70778531,240.58,240.5,38.70778531]
["bitfinex","SOLUSD",1732164218337,38.70778531,240.58,240.38,0.5]
["bitfinex","SOLUSD",1732164218637,38.70778531,240.58,240.49,38.70778531]
["bitfinex","SOLUSD",1732164219233,12.3194,240.62,240.49,38.70778531]
["bitfinex","SOLUSD",1732164219234,38.70778531,240.56,240.49,38.70778531]
["bitfinex","SOLUSD",1732164219438,12.3194,240.62,240.45,38.70778531]
["bitfinex","SOLUSD",1732164219439,38.70778531,240.54,240.45,38.70778531]
["bitfinex","SOLUSD",1732164219753,38.70778531,240.52,240.45,38.70778531]
["bitfinex","SOLUSD",1732164221049,38.70778531,240.52,240.43,38.70778531]
["bitfinex","SOLUSD",1732164221847,38.70778531,240.52,240.45,38.70778531]
["bitfinex","SOLUSD",1732164222049,23.776884,240.59,240.36,38.70778531]
["bitfinex","SOLUSD",1732164222050,38.70778531,240.54,240.47,38.70778531]
["bitfinex","SOLUSD",1732164222227,23.776884,240.59,240.52,38.70778531]
["bitfinex","SOLUSD",1732164222228,38.70778531,240.59,240.52,38.70778531]
["bitfinex","SOLUSD",1732164222429,12.3194,240.62,240.55,38.70778531]
["bitfinex","SOLUSD",1732164223160,12.3194,240.62,240.57,38.70778531]
["bitfinex","SOLUSD",1732164223527,38.70778531,240.61,240.43,4.56381513]
["bitfinex","SOLUSD",1732164223826,38.70778531,240.54,240.46,38.70778531]
["bitfinex","SOLUSD",1732164225130,38.70778531,240.56,240.48,38.70778531]
["bitfinex","SOLUSD",1732164225331,38.70778531,240.54,240.46,38.70778531]
["bitfinex","SOLUSD",1732164226127,38.70778531,240.52,240.44,38.70778531]
["bitfinex","SOLUSD",1732164226761,23.86349301,240.53,240.45,23.86349301]
["bitfinex","SOLUSD",1732164227049,16.61823,240.52,240.45,23.86349301]
["bitfinex","SOLUSD",1732164228160,16.61823,240.52,240.36,23.86349301]
["bitfinex","SOLUSD",1732164228161,23.86349301,240.51,240.43,23.86349301]
["bitfinex","SOLUSD",1732164228523,16.61823,240.52,240.36,23.86349301]
["bitfinex","SOLUSD",1732164228727,16.61823,240.52,240.47,23.86349301]
["bitfinex","SOLUSD",1732164228925,16.61823,240.52,240.37,5.06381513]
["bitfinex","SOLUSD",1732164228926,16.61823,240.52,240.44,23.86349301]
["bitfinex","SOLUSD",1732164229137,16.61823,240.52,240.46,23.86349301]
["bitfinex","SOLUSD",1732164229554,16.61823,240.52,240.48,23.86349301]
["bitfinex","SOLUSD",1732164230749,16.61823,240.52,240.5,23.86349301]
["bitfinex","SOLUSD",1732164230953,12.3194,240.62,240.5,23.86349301]
["bitfinex","SOLUSD",1732164231135,12.3194,240.62,240.53,23.86349301]
["bitfinex","SOLUSD",1732164231136,16.612864,240.58,240.53,23.86349301]
["bitfinex","SOLUSD",1732164231531,16.612864,240.58,240.4,4.56381513]
["bitfinex","SOLUSD",1732164231532,23.86349301,240.57,240.49,23.86349301]
["bitfinex","SOLUSD",1732164231967,23.86349301,240.55,240.47,23.86349301]
["bitfinex","SOLUSD",1732164234359,16.612864,240.58,240.54,23.86349301]
["bitfinex","SOLUSD",1732164234659,16.612864,240.58,240.56,23.86349301]
["bitfinex","SOLUSD",1732164235447,16.612864,240.58,240.54,23.86349301]
["bitfinex","SOLUSD",1732164236060,16.612864,240.58,240.56,23.86349301]
["bitfinex","SOLUSD",1732164236438,23.86349301,240.65,240.56,23.86349301]
["bitfinex","SOLUSD",1732164236758,16.609601,240.64,240.56,23.86349301]
["bitfinex","SOLUSD",1732164237471,16.609601,240.64,240.6,23.86349301]
["bitfinex","SOLUSD",1732164238534,16.609601,240.64,240.58,23.86349301]
["bitfinex","SOLUSD",1732164238758,16.609601,240.64,240.6,23.86349301]
["bitfinex","SOLUSD",1732164238968,16.609601,240.64,240.62,23.86349301]
["bitfinex","SOLUSD",1732164239469,16.609601,240.64,240.5,20.0]
["bitfinex","SOLUSD",1732164239764,16.609601,240.64,240.52,0.5]
["bitfinex","SOLUSD",1732164240338,16.609601,240.64,240.62,23.86349301]
["bitfinex","SOLUSD",1732164241169,12.9601,240.71,240.62,23.86349301]
["bitfinex","SOLUSD",1732164241341,12.9601,240.71,240.6,23.86349301]
["bitfinex","SOLUSD",1732164241342,30.402,240.74,240.69,23.86349301]
["bitfinex","SOLUSD",1732164241662,16.603604,240.7,240.69,23.86349301]
["bitfinex","SOLUSD",1732164245880,40.46709701,240.7,240.57,4.56381513]
["bitfinex","SOLUSD",1732164246043,40.46709701,240.7,240.48,13.0425]
["bitfinex","SOLUSD",1732164246044,23.86349301,240.66,240.58,23.86349301]
["bitfinex","SOLUSD",1732164246241,16.603604,240.7,240.6,23.86349301]
["bitfinex","SOLUSD",1732164246444,23.86349301,240.68,240.6,23.86349301]
["bitfinex","SOLUSD",1732164247763,40.46709701,240.7,240.62,23.86349301]
["bitfinex","SOLUSD",1732164247970,16.603604,240.7,240.64,23.86349301]
["bitfinex","SOLUSD",1732164248563,16.603604,240.7,240.66,23.86349301]
["bitfinex","SOLUSD",1732164249148,16.603604,240.7,240.64,23.86349301]
["bitfinex","SOLUSD",1732164249370,23.86349301,240.69,240.6,23.86349301]
["bitfinex","SOLUSD",1732164249575,23.86349301,240.67,240.6,23.86349301]
["bitfinex","SOLUSD",1732164250846,23.86349301,240.65,240.55,23.86349301]
["bitfinex","SOLUSD",1732164251045,23.86349301,240.63,240.55,23.86349301]
["bitfinex","SOLUSD",1732164251548,23.86349301,240.63,240.53,23.86349301]
["bitfinex","SOLUSD",1732164252461,23.86349301,240.61,240.53,23.86349301]
["bitfinex","SOLUSD",1732164252654,36.13659301,240.63,240.55,23.86349301]
["bitfinex","SOLUSD",1732164252850,23.86349301,240.65,240.57,23.86349301]
["bitfinex","SOLUSD",1732164253054,23.86349301,240.67,240.59,23.86349301]
["bitfinex","SOLUSD",1732164254775,23.86349301,240.65,240.57,23.86349301]
["bitfinex","SOLUSD",1732164255755,32.1592,240.68,240.57,23.86349301]
["bitfinex","SOLUSD",1732164255756,23.86349301,240.67,240.57,23.86349301]
["bitfinex","SOLUSD",1732164256573,23.86349301,240.65,240.57,23.86349301]
["bitfinex","SOLUSD",1732164258090,32.1592,240.68,240.63,23.86349301]
["bitfinex","SOLUSD",1732164258264,32.1592,240.68,240.65,23.86349301]
["bitfinex","SOLUSD",1732164258796,32.1592,240.68,240.63,23.86349301]
["bitfinex","SOLUSD",1732164259583,16.603604,240.7,240.65,23.86349301]
["bitfinex","SOLUSD",1732164259990,23.86349301,240.73,240.65,23.86349301]
["bitfinex","SOLUSD",1732164260374,16.603054,240.73,240.72,47.72698602]
["bitfinex","SOLUSD",1732164260562,32.5958,240.82,240.72,47.72698602]
["bitfinex","SOLUSD",1732164260563,32.5958,240.82,240.72,23.86349301]
["bitfinex","SOLUSD",1732164260767,32.5958,240.82,240.74,23.86349301]
["bitfinex","SOLUSD",1732164261076,56.45929301,240.82,240.74,23.86349301]
["bitfinex","SOLUSD",1732164261277,56.45929301,240.82,240.63,0.5]
["bitfinex","SOLUSD",1732164261278,23.86349301,240.78,240.69,23.86349301]
["bitfinex","SOLUSD",1732164261489,23.86349301,240.76,240.67,23.86349301]
["bitfinex","SOLUSD",1732164261682,23.86349301,240.74,240.65,23.86349301]
["bitfinex","SOLUSD",1732164261863,23.86349301,240.74,240.67,23.86349301]
["bitfinex","SOLUSD",1732164262060,23.86349301,240.74,240.65,23.86349301]
["bitfinex","SOLUSD",1732164262288,23.86349301,240.74,240.67,23.86349301]
["bitfinex","SOLUSD",1732164262794,23.86349301,240.76,240.67,23.86349301]
["bitfinex","SOLUSD",1732164263366,23.86349301,240.78,240.71,23.86349301]
["bitfinex","SOLUSD",1732164264165,23.86349301,240.78,240.69,23.86349301]
["bitfinex","SOLUSD",1732164265280,56.45929301,240.82,240.74,23.86349301]
["bitfinex","SOLUSD",1732164265487,56.45929301,240.82,240.7,5.09681513]
["bitfinex","SOLUSD",1732164265488,32.5958,240.82,240.76,23.86349301]
["bitfinex","SOLUSD",1732164265793,32.5958,240.82,240.77,5.56683096]
["bitfinex","SOLUSD",1732164265993,23.86349301,240.86,240.78,23.86349301]
["bitfinex","SOLUSD",1732164266166,23.86349301,240.86,240.77,5.56683096]
["bitfinex","SOLUSD",1732164266167,23.86349301,240.84,240.77,5.56683096]
["bitfinex","SOLUSD",1732164266787,16.594037,240.85,240.8,23.86349301]
["bitfinex","SOLUSD",1732164266991,23.30112909,240.88,240.81,10.90197942]
["bitfinex","SOLUSD",1732164268281,23.86349301,240.85,240.81,10.90197942]
["bitfinex","SOLUSD",1732164269168,23.86349301,240.87,240.81,10.90197942]
["bitfinex","SOLUSD",1732164269670,23.86349301,240.82,240.81,5.09681513]
["bitfinex","SOLUSD",1732164269870,23.86349301,240.82,240.75,9.62703189]
["bitfinex","SOLUSD",1732164270195,23.86349301,240.78,240.73,20.0]
["bitfinex","SOLUSD",1732164270698,23.86349301,240.78,240.73,4.96147157]
["bitfinex","SOLUSD",1732164270893,23.86349301,240.74,240.72,8.24917715]
["bitfinex","SOLUSD",1732164271094,23.86349301,240.74,240.67,3.75731466]
["bitfinex","SOLUSD",1732164271281,23.86349301,240.69,240.66,21.24536687]
["bitfinex","SOLUSD",1732164271476,23.86349301,240.67,240.63,30.2589]
["bitfinex","SOLUSD",1732164271675,23.86349301,240.67,240.62,0.5]
["bitfinex","SOLUSD",1732164271984,23.86349301,240.65,240.61,3.75731466]
["bitfinex","SOLUSD",1732164272187,23.86349301,240.63,240.61,3.75731466]
["bitfinex","SOLUSD",1732164272568,23.86349301,240.69,240.6,23.86349301]
["bitfinex","SOLUSD",1732164272969,23.86349301,240.65,240.57,4.96147157]
["bitfinex","SOLUSD",1732164273284,23.86349301,240.63,240.55,23.86349301]
["bitfinex","SOLUSD",1732164273471,23.86349301,240.63,240.53,23.86349301]
["bitfinex","SOLUSD",1732164273794,23.86349301,240.61,240.53,23.86349301]
["bitfinex","SOLUSD",1732164274172,23.86349301,240.61,240.51,23.86349301]
["bitfinex","SOLUSD",1732164274573,23.86349301,240.61,240.53,23.86349301]
["bitfinex","SOLUSD",1732164274773,23.86349301,240.63,240.55,23.86349301]
["bitfinex","SOLUSD",1732164275073,13.0909,240.66,240.6,23.86349301]
["bitfinex","SOLUSD",1732164275278,13.0909,240.66,240.58,23.86349301]
["bitfinex","SOLUSD",1732164276007,23.86349301,240.65,240.58,23.86349301]
["bitfinex","SOLUSD",1732164276895,23.86349301,240.65,240.56,23.86349301]
["bitfinex","SOLUSD",1732164277478,23.86349301,240.63,240.56,23.86349301]
["bitfinex","SOLUSD",1732164277671,23.86349301,240.63,240.54,23.86349301]
["bitfinex","SOLUSD",1732164279087,23.86349301,240.59,240.48,4.96147157]
["bitfinex","SOLUSD",1732164279395,23.86349301,240.57,240.5,23.86349301]
["bitfinex","SOLUSD",1732164280204,23.86349301,240.57,240.48,23.86349301]
["bitfinex","SOLUSD",1732164280374,23.86349301,240.55,240.46,23.86349301]
["bitfinex","SOLUSD",1732164280877,43.4237,240.54,240.48,23.86349301]
["bitfinex","SOLUSD",1732164281391,43.4237,240.54,240.46,23.86349301]
["bitfinex","SOLUSD",1732164282278,43.4237,240.54,240.39,4.96147157]
["bitfinex","SOLUSD",1732164282497,43.4237,240.54,240.47,23.86349301]
["bitfinex","SOLUSD",1732164283387,23.86349301,240.53,240.45,23.86349301]
["bitfinex","SOLUSD",1732164284602,43.4237,240.54,240.45,23.86349301]
["bitfinex","SOLUSD",1732164284798,43.4237,240.54,240.47,23.86349301]
["bitfinex","SOLUSD",1732164285675,43.4237,240.54,240.49,23.86349301]
["bitfinex","SOLUSD",1732164285891,43.4237,240.54,240.36,23.86349301]
["bitfinex","SOLUSD",1732164285892,43.4237,240.54,240.51,23.86349301]
["bitfinex","SOLUSD",1732164286393,43.4237,240.54,240.49,23.86349301]
["bitfinex","SOLUSD",1732164287692,43.4237,240.54,240.51,23.86349301]
["bitfinex","SOLUSD",1732164287990,43.4237,240.54,240.47,23.86349301]
["bitfinex","SOLUSD",1732164289781,47.64037701,240.53,240.45,23.86349301]
["bitfinex","SOLUSD",1732164290011,47.64037701,240.53,240.36,32.34104366]
["bitfinex","SOLUSD",1732164290012,23.86349301,240.49,240.41,23.86349301]
["bitfinex","SOLUSD",1732164291402,23.776884,240.46,240.37,23.86349301]
["bitfinex","SOLUSD",1732164292207,23.776884,240.46,240.39,23.86349301]
["bitfinex","SOLUSD",1732164292783,12.9479,240.45,240.39,23.86349301]
["bitfinex","SOLUSD",1732164294011,23.776884,240.44,240.37,23.86349301]
["bitfinex","SOLUSD",1732164295006,23.776884,240.44,240.28,4.96147157]
["bitfinex","SOLUSD",1732164295007,23.776884,240.4,240.31,23.86349301]
["bitfinex","SOLUSD",1732164295211,23.86349301,240.34,240.27,23.86349301]
["bitfinex","SOLUSD",1732164295392,23.86349301,240.32,240.24,23.86349301]
["bitfinex","SOLUSD",1732164295593,23.86349301,240.32,240.25,23.86349301]
["bitfinex","SOLUSD",1732164296707,23.86349301,240.34,240.27,23.86349301]
["bitfinex","SOLUSD",1732164296909,23.86349301,240.34,240.28,23.86349301]
["bitfinex","SOLUSD",1732164297081,23.86349301,240.35,240.27,23.86349301]
["bitfinex","SOLUSD",1732164298208,23.86349301,240.34,240.26,23.86349301]
["bitfinex","SOLUSD",1732164298704,23.86349301,240.3,240.22,23.86349301]
["bitfinex","SOLUSD",1732164299490,23.86349301,240.3,240.21,23.86349301]
["bitfinex","SOLUSD",1732164300412,23.86349301,240.28,240.21,23.86349301]
["bitfinex","SOLUSD",1732164300634,23.86349301,240.26,240.17,23.86349301]
["bitfinex","SOLUSD",1732164300815,23.86349301,240.21,240.16,8.28069969]
["bitfinex","SOLUSD",1732164300996,31.766,240.29,240.2,23.86349301]
["bitfinex","SOLUSD",1732164301313,31.766,240.29,240.24,23.86349301]
["bitfinex","SOLUSD",1732164302007,31.766,240.29,240.14,4.66556032]
["bitfinex","SOLUSD",1732164302328,23.86349301,240.28,240.21,23.86349301]
["bitfinex","SOLUSD",1732164302727,31.766,240.29,240.23,23.86349301]
["bitfinex","SOLUSD",1732164303109,31.766,240.29,240.12,32.91934866]
["bitfinex","SOLUSD",1732164303110,55.62949301,240.29,240.22,23.86349301]
["bitfinex","SOLUSD",1732164303304,31.766,240.29,240.23,23.86349301]
["bitfinex","SOLUSD",1732164303624,44.0155968,240.6,240.15,0.5]
["bitfinex","SOLUSD",1732164303625,67.23869301,240.37,240.27,23.86349301]
["bitfinex","SOLUSD",1732164303800,17.125021,240.46,240.35,23.86349301]
["bitfinex","SOLUSD",1732164303801,12.1178,240.43,240.35,23.86349301]
["bitfinex","SOLUSD",1732164304127,12.1178,240.43,240.37,23.86349301]
["bitfinex","SOLUSD",1732164304297,12.1178,240.43,240.28,5.26556032]
["bitfinex","SOLUSD",1732164304500,12.6468,240.5,240.42,23.86349301]
["bitfinex","SOLUSD",1732164304728,12.6468,240.5,240.43,23.86349301]
["bitfinex","SOLUSD",1732164305026,12.6468,240.5,240.45,23.86349301]
["bitfinex","SOLUSD",1732164305206,30.694,240.51,240.47,23.86349301]
["bitfinex","SOLUSD",1732164305720,36.51029301,240.56,240.47,23.86349301]
["bitfinex","SOLUSD",1732164306404,33.3043,240.57,240.53,23.86349301]
["bitfinex","SOLUSD",1732164307029,12.5673,240.62,240.55,23.86349301]
["bitfinex","SOLUSD",1732164308124,23.86349301,240.61,240.53,23.86349301]
["bitfinex","SOLUSD",1732164309002,12.5673,240.62,240.57,23.86349301]
["bitfinex","SOLUSD",1732164309203,32.1746,240.64,240.57,23.86349301]
["bitfinex","SOLUSD",1732164309498,23.86349301,240.67,240.59,23.86349301]
["bitfinex","SOLUSD",1732164309698,23.86349301,240.65,240.57,23.86349301]
["bitfinex","SOLUSD",1732164310029,23.86349301,240.67,240.59,23.86349301]
["bitfinex","SOLUSD",1732164310395,23.86349301,240.65,240.57,23.86349301]
["bitfinex","SOLUSD",1732164310597,23.86349301,240.61,240.53,23.86349301]
["bitfinex","SOLUSD",1732164311001,23.86349301,240.59,240.51,23.86349301]
["bitfinex","SOLUSD",1732164311608,13.5947,240.68,240.47,0.1]
["bitfinex","SOLUSD",1732164311609,23.86349301,240.55,240.47,23.86349301]
["bitfinex","SOLUSD",1732164311921,23.86349301,240.57,240.49,23.86349301]
["bitfinex","SOLUSD",1732164312330,23.86349301,240.53,240.45,23.86349301]
["bitfinex","SOLUSD",1732164313411,23.86349301,240.55,240.49,23.86349301]
["bitfinex","SOLUSD",1732164313614,23.86349301,240.57,240.49,23.86349301]
["bitfinex","SOLUSD",1732164314211,23.86349301,240.62,240.54,23.86349301]
["bitfinex","SOLUSD",1732164314615,23.86349301,240.64,240.56,23.86349301]
["bitfinex","SOLUSD",1732164314807,23.86349301,240.64,240.54,5.16008268]
["bitfinex","SOLUSD",1732164314808,23.86349301,240.62,240.54,29.02357569]
["bitfinex","SOLUSD",1732164315527,23.86349301,240.62,240.55,5.16008268]
["bitfinex","SOLUSD",1732164316528,23.86349301,240.62,240.54,23.86349301]
["bitfinex","SOLUSD",1732164316731,23.86349301,240.58,240.5,23.86349301]
["bitfinex","SOLUSD",1732164317644,23.86349301,240.56,240.48,29.02357569]
["bitfinex","SOLUSD",1732164317815,23.86349301,240.52,240.44,23.86349301]
["bitfinex","SOLUSD",1732164318246,23.86349301,240.46,240.37,17.94716032]
["bitfinex","SOLUSD",1732164318413,13.1974,240.54,240.42,23.86349301]
["bitfinex","SOLUSD",1732164318619,23.86349301,240.51,240.44,23.86349301]
["bitfinex","SOLUSD",1732164319213,23.86349301,240.51,240.42,4.66556032]
["bitfinex","SOLUSD",1732164319214,23.86349301,240.55,240.46,23.86349301]
["bitfinex","SOLUSD",1732164319418,13.1974,240.6,240.48,23.86349301]
["bitfinex","SOLUSD",1732164319419,23.86349301,240.57,240.48,23.86349301]
["bitfinex","SOLUSD",1732164319619,23.86349301,240.57,240.5,23.86349301]
["bitfinex","SOLUSD",1732164320230,23.86349301,240.57,240.48,23.86349301]
["bitfinex","SOLUSD",1732164320925,23.86349301,240.55,240.48,23.86349301]
["bitfinex","SOLUSD",1732164321234,23.86349301,240.57,240.5,23.86349301]
["bitfinex","SOLUSD",1732164321434,23.86349301,240.58,240.51,23.86349301]
["bitfinex","SOLUSD",1732164321637,23.86349301,240.58,240.49,20.0]
["bitfinex","SOLUSD",1732164321638,23.86349301,240.58,240.49,43.86349301]
["bitfinex","SOLUSD",1732164323824,37.06089301,240.6,240.53,23.86349301]
["bitfinex","SOLUSD",1732164324032,23.86349301,240.62,240.55,23.86349301]
["bitfinex","SOLUSD",1732164324240,23.86349301,240.62,240.55,29.02357569]
["bitfinex","SOLUSD",1732164324540,23.86349301,240.62,240.56,5.16008268]
["bitfinex","SOLUSD",1732164325530,23.86349301,240.6,240.51,23.86349301]
["bitfinex","SOLUSD",1732164325736,23.86349301,240.56,240.49,0.1]
["bitfinex","SOLUSD",1732164326012,23.86349301,240.54,240.49,0.1]
["bitfinex","SOLUSD",1732164326322,23.86349301,240.54,240.47,23.86349301]
["bitfinex","SOLUSD",1732164327222,23.86349301,240.59,240.53,23.86349301]
["bitfinex","SOLUSD",1732164327439,12.8522,240.66,240.55,23.86349301]
["bitfinex","SOLUSD",1732164327440,23.86349301,240.63,240.55,23.86349301]
["bitfinex","SOLUSD",1732164328640,23.86349301,240.63,240.55,29.02357569]
["bitfinex","SOLUSD",1732164328939,23.86349301,240.65,240.57,23.86349301]
["bitfinex","SOLUSD",1732164329521,36.937584,240.57,240.41,3.83098133]
["bitfinex","SOLUSD",1732164329735,23.86349301,240.54,240.46,23.86349301]
["bitfinex","SOLUSD",1732164329949,10.53751,240.49,240.43,0.5]
["bitfinex","SOLUSD",1732164330239,10.53751,240.49,240.43,0.6]
["bitfinex","SOLUSD",1732164330443,10.53751,240.49,240.43,0.1]
["bitfinex","SOLUSD",1732164331023,10.53751,240.49,240.43,0.6]
["bitfinex","SOLUSD",1732164331435,10.53751,240.49,240.48,23.86349301]
["bitfinex","SOLUSD",1732164332147,34.40100301,240.49,240.39,0.5]
["bitfinex","SOLUSD",1732164332454,34.40100301,240.49,240.42,23.86349301]
["bitfinex","SOLUSD",1732164332748,10.53751,240.49,240.44,23.86349301]
["bitfinex","SOLUSD",1732164333041,10.53751,240.49,240.46,23.86349301]
["bitfinex","SOLUSD",1732164333239,10.53751,240.49,240.48,23.86349301]
["bitfinex","SOLUSD",1732164333645,31.0481,240.58,240.48,23.86349301]
["bitfinex","SOLUSD",1732164333852,23.86349301,240.49,240.41,23.86349301]
["bitfinex","SOLUSD",1732164334619,23.86349301,240.51,240.43,23.86349301]
["bitfinex","SOLUSD",1732164334845,23.86349301,240.53,240.45,23.86349301]
["bitfinex","SOLUSD",1732164336142,31.0481,240.58,240.52,23.86349301]
["bitfinex","SOLUSD",1732164336450,31.0481,240.58,240.54,23.86349301]
["bitfinex","SOLUSD",1732164336657,23.86349301,240.62,240.54,23.86349301]
["bitfinex","SOLUSD",1732164338050,23.86349301,240.6,240.52,23.86349301]
["bitfinex","SOLUSD",1732164341344,23.86349301,240.6,240.54,23.86349301]
["bitfinex","SOLUSD",1732164341560,37.00809301,240.63,240.54,23.86349301]
["bitfinex","SOLUSD",1732164343033,37.00809301,240.63,240.48,24.58700993]
["bitfinex","SOLUSD",1732164343034,23.86349301,240.56,240.48,23.96349301]
["bitfinex","SOLUSD",1732164343342,23.86349301,240.53,240.47,23.86349301]
["bitfinex","SOLUSD",1732164343541,23.86349301,240.53,240.46,23.86349301]
["bitfinex","SOLUSD",1732164343930,23.86349301,240.55,240.46,23.86349301]
["bitfinex","SOLUSD",1732164344437,23.86349301,240.55,240.48,23.86349301]
["bitfinex","SOLUSD",1732164345141,10.53751,240.52,240.48,23.86349301]
["bitfinex","SOLUSD",1732164349658,23.86349301,240.55,240.48,23.86349301]
["bitfinex","SOLUSD",1732164349829,23.86349301,240.57,240.5,24.36349301]
["bitfinex","SOLUSD",1732164350037,37.00809301,240.63,240.54,23.86349301]
["bitfinex","SOLUSD",1732164350236,23.86349301,240.61,240.52,23.86349301]
["bitfinex","SOLUSD",1732164350460,23.86349301,240.59,240.52,23.86349301]
["bitfinex","SOLUSD",1732164350752,23.86349301,240.59,240.5,0.1]
["bitfinex","SOLUSD",1732164350753,23.86349301,240.59,240.5,23.96349301]
["bitfinex","SOLUSD",1732164351252,13.1446,240.63,240.48,23.86349301]
["bitfinex","SOLUSD",1732164351253,23.86349301,240.55,240.48,23.86349301]
["bitfinex","SOLUSD",1732164353041,23.86349301,240.49,240.4,0.1]
["bitfinex","SOLUSD",1732164353357,33.1731,240.51,240.4,0.1]
["bitfinex","SOLUSD",1732164353358,23.86349301,240.46,240.4,0.1]
["bitfinex","SOLUSD",1732164353825,23.86349301,240.42,240.36,0.1]
["bitfinex","SOLUSD",1732164354030,23.86349301,240.42,240.34,8.4936764]
["bitfinex","SOLUSD",1732164354250,23.86349301,240.42,240.33,23.86349301]
["bitfinex","SOLUSD",1732164354759,37.18439301,240.48,240.33,23.86349301]
["bitfinex","SOLUSD",1732164354760,13.3209,240.48,240.41,23.86349301]
["bitfinex","SOLUSD",1732164354930,33.1731,240.51,240.45,23.86349301]
["bitfinex","SOLUSD",1732164355936,12.3397,240.53,240.47,23.86349301]
["bitfinex","SOLUSD",1732164356137,30.56,240.57,240.42,5.49740717]
["bitfinex","SOLUSD",1732164356138,30.56,240.57,240.5,23.86349301]
["bitfinex","SOLUSD",1732164356452,23.86349301,240.56,240.48,23.86349301]
["bitfinex","SOLUSD",1732164356656,30.56,240.57,240.5,23.86349301]
["bitfinex","SOLUSD",1732164357156,13.2127,240.59,240.52,23.86349301]
["bitfinex","SOLUSD",1732164358358,13.2127,240.59,240.47,0.5]
["bitfinex","SOLUSD",1732164358359,23.86349301,240.56,240.48,23.86349301]
["bitfinex","SOLUSD",1732164358526,23.86349301,240.56,240.47,0.1]
["bitfinex","SOLUSD",1732164358527,13.2127,240.59,240.47,0.1]
["bitfinex","SOLUSD",1732164358727,23.86349301,240.55,240.47,23.86349301]
["bitfinex","SOLUSD",1732164359556,23.86349301,240.57,240.47,23.86349301]
["bitfinex","SOLUSD",1732164359854,37.07619301,240.59,240.51,23.86349301]
["bitfinex","SOLUSD",1732164360059,23.86349301,240.57,240.49,23.86349301]
["bitfinex","SOLUSD",1732164360426,37.07619301,240.59,240.51,23.86349301]
["bitfinex","SOLUSD",1732164360640,37.07619301,240.59,240.49,23.86349301]
["bitfinex","SOLUSD",1732164360845,37.07619301,240.59,240.51,23.86349301]
["bitfinex","SOLUSD",1732164362356,23.86349301,240.57,240.49,23.86349301]
["bitfinex","SOLUSD",1732164362765,23.86349301,240.57,240.41,8.89050134]
["bitfinex","SOLUSD",1732164362766,23.86349301,240.57,240.47,23.86349301]
["bitfinex","SOLUSD",1732164362930,23.86349301,240.53,240.45,23.86349301]
["bitfinex","SOLUSD",1732164363129,23.86349301,240.53,240.45,23.96349301]
["bitfinex","SOLUSD",1732164364935,23.86349301,240.51,240.45,0.1]
["bitfinex","SOLUSD",1732164365136,13.2127,240.59,240.41,0.1]
["bitfinex","SOLUSD",1732164365137,23.86349301,240.47,240.41,0.1]
["bitfinex","SOLUSD",1732164366142,23.86349301,240.45,240.37,23.86349301]
["bitfinex","SOLUSD",1732164367358,23.86349301,240.47,240.39,23.86349301]
["bitfinex","SOLUSD",1732164367673,23.86349301,240.49,240.39,23.86349301]
["bitfinex","SOLUSD",1732164367974,23.86349301,240.49,240.41,23.86349301]
["bitfinex","SOLUSD",1732164368146,23.86349301,240.51,240.43,23.86349301]
["bitfinex","SOLUSD",1732164369840,30.1765,240.55,240.47,23.86349301]
["bitfinex","SOLUSD",1732164369841,54.03999301,240.55,240.47,23.86349301]
["bitfinex","SOLUSD",1732164370167,30.1765,240.55,240.5,23.86349301]
["bitfinex","SOLUSD",1732164370378,54.03999301,240.55,240.48,29.54061593]
["bitfinex","SOLUSD",1732164370746,54.03999301,240.55,240.48,5.67712292]
["bitfinex","SOLUSD",1732164371749,23.86349301,240.53,240.48,0.1]
["bitfinex","SOLUSD",1732164371948,30.1765,240.55,240.48,0.1]
["bitfinex","SOLUSD",1732164371949,54.03999301,240.55,240.48,0.1]
["bitfinex","SOLUSD",1732164372153,30.1765,240.55,240.5,23.86349301]
["bitfinex","SOLUSD",1732164372753,13.2127,240.59,240.5,23.86349301]
["bitfinex","SOLUSD",1732164372945,37.07619301,240.59,240.5,23.86349301]
["bitfinex","SOLUSD",1732164373151,37.07619301,240.59,240.52,23.86349301]
["bitfinex","SOLUSD",1732164375248,37.07619301,240.59,240.5,23.86349301]
["bitfinex","SOLUSD",1732164375644,23.86349301,240.55,240.5,0.1]
["bitfinex","SOLUSD",1732164377053,13.2127,240.59,240.52,23.86349301]
["bitfinex","SOLUSD",1732164377476,13.2127,240.59,240.52,23.96349301]
["bitfinex","SOLUSD",1732164377843,23.86349301,240.53,240.44,0.1]
["bitfinex","SOLUSD",1732164378155,13.2127,240.59,240.44,5.67712292]
["bitfinex","SOLUSD",1732164378156,23.86349301,240.51,240.44,5.67712292]
["bitfinex","SOLUSD",1732164378348,23.86349301,240.55,240.47,23.86349301]
["bitfinex","SOLUSD",1732164378662,42.1986,240.67,240.51,23.86349301]
["bitfinex","SOLUSD",1732164378969,23.86349301,240.61,240.53,23.86349301]
["bitfinex","SOLUSD",1732164379279,42.1986,240.67,240.53,0.1]
["bitfinex","SOLUSD",1732164379565,23.86349301,240.55,240.48,5.67712292]
["bitfinex","SOLUSD",1732164379778,23.86349301,240.55,240.48,0.1]
["bitfinex","SOLUSD",1732164380872,23.86349301,240.57,240.49,23.86349301]
["bitfinex","SOLUSD",1732164381285,23.86349301,240.59,240.51,23.86349301]
["bitfinex","SOLUSD",1732164381969,23.86349301,240.59,240.51,0.1]
["bitfinex","SOLUSD",1732164382180,23.86349301,240.57,240.51,0.1]
["bitfinex","SOLUSD",1732164383157,23.86349301,240.59,240.51,23.96349301]
["bitfinex","SOLUSD",1732164384446,23.86349301,240.59,240.51,0.1]
["bitfinex","SOLUSD",1732164384679,14.90729616,240.58,240.51,0.1]
["bitfinex","SOLUSD",1732164387076,14.90729616,240.6,240.52,14.90729616]
["bitfinex","SOLUSD",1732164387265,14.90729616,240.6,240.52,15.00729616]
["bitfinex","SOLUSD",1732164388375,14.90729616,240.62,240.54,14.90729616]
["bitfinex","SOLUSD",1732164388753,42.1986,240.67,240.54,14.90729616]
["bitfinex","SOLUSD",1732164388980,14.90729616,240.61,240.54,15.00729616]
["bitfinex","SOLUSD",1732164389450,42.1986,240.67,240.54,0.1]
["bitfinex","SOLUSD",1732164389653,14.90729616,240.6,240.52,20.58441908]
["bitfinex","SOLUSD",1732164389857,14.90729616,240.6,240.53,5.57712292]
["bitfinex","SOLUSD",1732164391790,14.90729616,240.56,240.52,0.1]
["bitfinex","SOLUSD",1732164392579,14.90729616,240.54,240.48,0.1]
["bitfinex","SOLUSD",1732164392784,14.90729616,240.52,240.48,0.1]
["bitfinex","SOLUSD",1732164392960,14.90729616,240.55,240.48,0.1]
["bitfinex","SOLUSD",1732164393284,14.90729616,240.58,240.5,14.90729616]
["bitfinex","SOLUSD",1732164393799,14.90729616,240.56,240.48,20.58441908]
["bitfinex","SOLUSD",1732164393955,14.90729616,240.56,240.49,5.57712292]
["bitfinex","SOLUSD",1732164394362,14.90729616,240.56,240.5,14.90729616]
["bitfinex","SOLUSD",1732164394581,14.90729616,240.56,240.51,5.57712292]
["bitfinex","SOLUSD",1732164395263,14.90729616,240.56,240.5,0.1]
["bitfinex","SOLUSD",1732164395882,14.90729616,240.54,240.5,0.1]
["bitfinex","SOLUSD",1732164397784,14.90729616,240.54,240.46,15.00729616]
["bitfinex","SOLUSD",1732164397969,14.90729616,240.54,240.47,5.57712292]
["bitfinex","SOLUSD",1732164398487,14.90729616,240.52,240.47,5.57712292]
["bitfinex","SOLUSD",1732164398664,14.90729616,240.5,240.44,0.1]
["bitfinex","SOLUSD",1732164398870,14.90729616,240.52,240.44,20.58441908]
["bitfinex","SOLUSD",1732164399070,14.90729616,240.52,240.45,5.57712292]
["bitfinex","SOLUSD",1732164400160,14.90729616,240.5,240.45,5.57712292]
["bitfinex","SOLUSD",1732164400408,14.90729616,240.52,240.45,5.57712292]
["bitfinex","SOLUSD",1732164401570,14.90729616,240.55,240.48,14.90729616]
["bitfinex","SOLUSD",1732164402886,14.90729616,240.57,240.49,14.90729616]
["bitfinex","SOLUSD",1732164403387,14.90729616,240.57,240.5,14.90729616]
["bitfinex","SOLUSD",1732164403909,14.90729616,240.59,240.51,5.57712292]
["bitfinex","SOLUSD",1732164404196,14.90729616,240.59,240.51,20.48441908]
["bitfinex","SOLUSD",1732164404699,14.90729616,240.57,240.49,14.90729616]
["bitfinex","SOLUSD",1732164404989,14.90729616,240.55,240.47,14.90729616]
["bitfinex","SOLUSD",1732164405368,14.90729616,240.51,240.45,5.67712292]
["bitfinex","SOLUSD",1732164405572,14.90729616,240.51,240.45,5.57712292]
["bitfinex","SOLUSD",1732164406779,44.1047,240.54,240.47,14.90729616]
["bitfinex","SOLUSD",1732164407179,14.90729616,240.53,240.45,20.48441908]
["bitfinex","SOLUSD",1732164407403,44.1047,240.54,240.45,20.48441908]
["bitfinex","SOLUSD",1732164407404,14.90729616,240.51,240.45,20.48441908]
["bitfinex","SOLUSD",1732164407578,14.90729616,240.52,240.45,5.57712292]
["bitfinex","SOLUSD",1732164407965,14.90729616,240.51,240.45,5.57712292]
["bitfinex","SOLUSD",1732164408181,14.90729616,240.51,240.44,14.90729616]
["bitfinex","SOLUSD",1732164408397,14.90729616,240.5,240.43,0.1]
["bitfinex","SOLUSD",1732164408569,44.1047,240.54,240.4,14.90729616]
["bitfinex","SOLUSD",1732164408570,14.90729616,240.47,240.4,14.90729616]
["bitfinex","SOLUSD",1732164409196,14.90729616,240.45,240.38,14.90729616]
["bitfinex","SOLUSD",1732164409603,14.90729616,240.46,240.39,14.90729616]
["bitfinex","SOLUSD",1732164409791,14.90729616,240.47,240.4,14.90729616]
["bitfinex","SOLUSD",1732164409996,14.90729616,240.46,240.39,14.90729616]
["bitfinex","SOLUSD",1732164410189,14.90729616,240.45,240.38,14.90729616]
["bitfinex","SOLUSD",1732164410399,14.90729616,240.45,240.37,14.90729616]
["bitfinex","SOLUSD",1732164410869,14.90729616,240.45,240.38,14.90729616]
["bitfinex","SOLUSD",1732164411269,14.90729616,240.46,240.38,14.90729616]
["bitfinex","SOLUSD",1732164411901,14.90729616,240.45,240.38,14.90729616]
["bitfinex","SOLUSD",1732164412197,14.90729616,240.46,240.38,14.90729616]
["bitfinex","SOLUSD",1732164412502,0.5,240.53,240.38,14.90729616]
["bitfinex","SOLUSD",1732164412693,14.90729616,240.46,240.39,14.90729616]
["bitfinex","SOLUSD",1732164413207,14.90729616,240.4,240.32,3.71911429]
["bitfinex","SOLUSD",1732164413381,14.90729616,240.36,240.28,14.90729616]
["bitfinex","SOLUSD",1732164413588,14.90729616,240.38,240.3,14.90729616]
["bitfinex","SOLUSD",1732164413903,45.0382,240.4,240.33,14.90729616]
["bitfinex","SOLUSD",1732164414270,59.94549616,240.4,240.33,14.90729616]
["bitfinex","SOLUSD",1732164415495,44.3428,240.46,240.39,14.90729616]
["bitfinex","SOLUSD",1732164415694,44.3428,240.46,240.33,5.60490069]
["bitfinex","SOLUSD",1732164415695,44.3428,240.46,240.42,14.90729616]
["bitfinex","SOLUSD",1732164418494,44.3428,240.46,240.34,5.50490069]
["bitfinex","SOLUSD",1732164418495,14.90729616,240.45,240.37,14.90729616]
["bitfinex","SOLUSD",1732164418710,44.3428,240.46,240.33,0.1]
["bitfinex","SOLUSD",1732164418711,14.90729616,240.43,240.35,14.90729616]
["bitfinex","SOLUSD",1732164418881,14.90729616,240.41,240.33,15.00729616]
["bitfinex","SOLUSD",1732164419075,14.90729616,240.38,240.31,14.90729616]
["bitfinex","SOLUSD",1732164419384,14.90729616,240.38,240.28,0.1]
["bitfinex","SOLUSD",1732164419573,14.90729616,240.37,240.29,14.90729616]
["bitfinex","SOLUSD",1732164420188,14.90729616,240.38,240.3,14.90729616]
["bitfinex","SOLUSD",1732164420595,14.90729616,240.38,240.29,0.1]
["bitfinex","SOLUSD",1732164420802,14.90729616,240.38,240.3,14.90729616]
["bitfinex","SOLUSD",1732164421101,14.90729616,240.36,240.29,0.1]
["bitfinex","SOLUSD",1732164421274,14.90729616,240.32,240.21,0.1]
["bitfinex","SOLUSD",1732164421597,60.64589616,240.35,240.27,14.90729616]
["bitfinex","SOLUSD",1732164421802,45.7386,240.35,240.28,14.90729616]
["bitfinex","SOLUSD",1732164422319,45.7386,240.35,240.29,14.90729616]
["bitfinex","SOLUSD",1732164422516,60.64589616,240.35,240.27,14.90729616]
["bitfinex","SOLUSD",1732164422690,14.90729616,240.31,240.25,14.90729616]
["bitfinex","SOLUSD",1732164422999,14.90729616,240.31,240.23,14.90729616]
["bitfinex","SOLUSD",1732164423974,14.90729616,240.29,240.21,14.90729616]
["bitfinex","SOLUSD",1732164424183,46.2386,240.35,240.18,0.1]
["bitfinex","SOLUSD",1732164424184,14.90729616,240.27,240.19,14.90729616]
["bitfinex","SOLUSD",1732164424676,14.90729616,240.28,240.21,14.90729616]
["bitfinex","SOLUSD",1732164424980,14.90729616,240.26,240.18,14.90729616]
["bitfinex","SOLUSD",1732164425205,14.90729616,240.24,240.16,14.90729616]
["bitfinex","SOLUSD",1732164425507,14.90729616,240.2,240.11,14.90729616]
["bitfinex","SOLUSD",1732164425750,14.90729616,240.2,240.09,5.60490069]
["bitfinex","SOLUSD",1732164425751,14.90729616,240.18,240.09,20.41219685]
["bitfinex","SOLUSD",1732164425880,14.90729616,240.16,240.09,14.90729616]
["bitfinex","SOLUSD",1732164426400,14.90729616,240.16,240.05,0.1]
["bitfinex","SOLUSD",1732164426608,14.90729616,240.16,240.07,14.90729616]
["bitfinex","SOLUSD",1732164426989,14.90729616,240.14,240.07,14.90729616]
["bitfinex","SOLUSD",1732164427304,14.90729616,240.12,240.05,14.90729616]
["bitfinex","SOLUSD",1732164427991,46.3894,240.11,240.04,5.50490069]
["bitfinex","SOLUSD",1732164428190,46.3894,240.11,240.03,14.90729616]
["bitfinex","SOLUSD",1732164428392,46.3894,240.11,240.05,14.90729616]
["bitfinex","SOLUSD",1732164428629,46.3894,240.11,240.08,14.90729616]
["bitfinex","SOLUSD",1732164428778,0.5,240.18,240.1,14.90729616]
["bitfinex","SOLUSD",1732164428779,46.3894,240.17,240.1,14.90729616]
["bitfinex","SOLUSD",1732164428974,15.40729616,240.24,240.09,5.50490069]
["bitfinex","SOLUSD",1732164428975,45.6338,240.24,240.09,5.50490069]
["bitfinex","SOLUSD",1732164429197,45.6338,240.24,240.15,14.90729616]
["bitfinex","SOLUSD",1732164429379,45.6338,240.24,240.11,5.50490069]
["bitfinex","SOLUSD",1732164429593,14.90729616,240.23,240.16,14.90729616]
["bitfinex","SOLUSD",1732164429791,45.6338,240.24,240.15,14.90729616]
["bitfinex","SOLUSD",1732164429792,14.90729616,240.22,240.15,14.90729616]
["bitfinex","SOLUSD",1732164430099,14.90729616,240.22,240.09,0.1]
["bitfinex","SOLUSD",1732164430100,14.90729616,240.16,240.09,0.1]
["bitfinex","SOLUSD",1732164430300,14.90729616,240.15,240.08,14.90729616]
["bitfinex","SOLUSD",1732164430504,14.90729616,240.15,240.07,14.90729616]
["bitfinex","SOLUSD",1732164431088,14.90729616,240.17,240.1,14.90729616]
["bitfinex","SOLUSD",1732164431509,60.54109616,240.24,240.01,13.85505788]
["bitfinex","SOLUSD",1732164431510,45.6338,240.24,240.16,14.90729616]
["bitfinex","SOLUSD",1732164431803,45.6338,240.24,240.17,14.90729616]
["bitfinex","SOLUSD",1732164432714,60.54109616,240.24,240.17,14.90729616]
["bitfinex","SOLUSD",1732164432884,45.6338,240.24,240.17,14.90729616]
["bitfinex","SOLUSD",1732164433087,60.54109616,240.24,240.17,14.90729616]
["bitfinex","SOLUSD",1732164433314,60.54109616,240.24,240.16,14.90729616]
["bitfinex","SOLUSD",1732164433891,60.54109616,240.24,240.17,14.90729616]
["bitfinex","SOLUSD",1732164434086,45.6338,240.24,240.17,14.90729616]
["bitfinex","SOLUSD",1732164434519,14.90729616,240.23,240.17,14.90729616]
["bitfinex","SOLUSD",1732164434887,45.6338,240.24,240.17,14.90729616]
["bitfinex","SOLUSD",1732164435307,14.90729616,240.23,240.15,14.90729616]
["bitfinex","SOLUSD",1732164435510,14.90729616,240.19,240.11,14.90729616]
["bitfinex","SOLUSD",1732164435812,14.90729616,240.17,240.11,14.90729616]
["bitfinex","SOLUSD",1732164436019,14.90729616,240.15,240.07,14.90729616]
["bitfinex","SOLUSD",1732164436908,23.776884,240.16,240.02,5.50490069]
["bitfinex","SOLUSD",1732164437107,14.90729616,240.17,240.02,5.50490069]
["bitfinex","SOLUSD",1732164437108,14.90729616,240.17,240.11,14.90729616]
["bitfinex","SOLUSD",1732164437426,14.90729616,240.21,240.13,14.90729616]
["bitfinex","SOLUSD",1732164437595,14.90729616,240.23,240.15,14.90729616]
["bitfinex","SOLUSD",1732164438622,69.55419195,240.24,240.16,23.92039195]
["bitfinex","SOLUSD",1732164439302,23.92039195,240.22,240.14,23.92039195]
["bitfinex","SOLUSD",1732164439503,23.92039195,240.2,240.12,23.92039195]
["bitfinex","SOLUSD",1732164440519,23.92039195,240.16,240.08,23.92039195]
["bitfinex","SOLUSD",1732164440829,23.92039195,240.14,240.06,23.92039195]
["bitfinex","SOLUSD",1732164441117,12.3031,240.13,240.06,23.92039195]
["bitfinex","SOLUSD",1732164442003,23.776884,240.11,240.04,23.92039195]
["bitfinex","SOLUSD",1732164442527,23.776884,240.11,240.02,23.92039195]
["bitfinex","SOLUSD",1732164442528,23.92039195,240.1,240.02,23.92039195]
["bitfinex","SOLUSD",1732164442695,23.92039195,240.1,240.04,23.92039195]
["bitfinex","SOLUSD",1732164442900,23.92039195,240.1,239.98,5.50490069]
["bitfinex","SOLUSD",1732164442901,23.776884,240.09,240.02,23.92039195]
["bitfinex","SOLUSD",1732164443123,23.776884,240.09,239.92,4.77374422]
["bitfinex","SOLUSD",1732164443124,23.92039195,240.05,239.92,4.87374422]
["bitfinex","SOLUSD",1732164443314,31.2674,240.04,239.96,23.92039195]
["bitfinex","SOLUSD",1732164443705,47.69727595,240.03,239.9,5.50490069]
["bitfinex","SOLUSD",1732164444025,12.667,240.02,239.96,23.92039195]
["bitfinex","SOLUSD",1732164444196,12.667,240.02,239.98,23.92039195]
["bitfinex","SOLUSD",1732164444909,31.2674,240.04,239.9,10.37864491]
["bitfinex","SOLUSD",1732164444910,31.2674,240.04,240.01,23.92039195]
["bitfinex","SOLUSD",1732164445122,12.667,240.09,240.03,23.92039195]
["bitfinex","SOLUSD",1732164445435,12.667,240.09,240.08,23.92039195]
["bitfinex","SOLUSD",1732164445749,31.2674,240.1,240.08,23.92039195]
["bitfinex","SOLUSD",1732164446104,31.2674,240.1,240.06,23.92039195]
["bitfinex","SOLUSD",1732164446910,31.2674,240.1,240.03,5.50490069]
["bitfinex","SOLUSD",1732164446911,31.2674,240.1,240.08,23.92039195]
["bitfinex","SOLUSD",1732164447520,31.2674,240.1,240.06,23.92039195]
["bitfinex","SOLUSD",1732164447906,31.2674,240.1,240.02,23.92039195]
["bitfinex","SOLUSD",1732164448225,31.2674,240.1,239.98,23.92039195]
["bitfinex","SOLUSD",1732164448226,23.92039195,240.05,239.98,23.92039195]
["bitfinex","SOLUSD",1732164449203,23.92039195,240.08,240.0,23.92039195]
["bitfinex","SOLUSD",1732164450413,55.18779195,240.1,240.02,23.92039195]
["bitfinex","SOLUSD",1732164450927,23.92039195,240.08,240.0,23.92039195]
["bitfinex","SOLUSD",1732164451311,23.776884,240.07,240.0,23.92039195]
["bitfinex","SOLUSD",1732164452031,23.92039195,240.06,239.98,23.92039195]
["bitfinex","SOLUSD",1732164452741,23.92039195,240.06,239.92,0.1]
["bitfinex","SOLUSD",1732164452742,23.776884,240.05,239.97,23.92039195]
["bitfinex","SOLUSD",1732164452920,23.92039195,240.04,239.97,23.92039195]
["bitfinex","SOLUSD",1732164453120,12.8586,240.03,239.97,23.92039195]
["bitfinex","SOLUSD",1732164453417,47.69727595,240.02,239.93,23.92039195]
["bitfinex","SOLUSD",1732164453620,12.8586,240.03,239.93,23.92039195]
["bitfinex","SOLUSD",1732164453621,23.776884,239.99,239.93,23.92039195]
["bitfinex","SOLUSD",1732164453817,23.776884,239.99,239.9,5.50490069]
["bitfinex","SOLUSD",1732164454038,47.69727595,239.94,239.87,23.92039195]
["bitfinex","SOLUSD",1732164454549,23.776884,239.89,239.82,23.92039195]
["bitfinex","SOLUSD",1732164454843,33.3119,239.9,239.82,23.92039195]
["bitfinex","SOLUSD",1732164455444,23.776884,239.88,239.82,23.92039195]
["bitfinex","SOLUSD",1732164456234,23.92039195,239.87,239.78,32.25392553]
["bitfinex","SOLUSD",1732164456435,23.776884,239.86,239.78,32.25392553]
["bitfinex","SOLUSD",1732164456747,23.92039195,239.89,239.82,23.92039195]
["bitfinex","SOLUSD",1732164457618,23.776884,239.88,239.8,23.92039195]
["bitfinex","SOLUSD",1732164457813,23.92039195,239.87,239.8,23.92039195]
["bitfinex","SOLUSD",1732164458128,23.776884,239.84,239.78,23.92039195]
["bitfinex","SOLUSD",1732164458327,23.776884,239.84,239.76,23.92039195]
["bitfinex","SOLUSD",1732164458520,36.10709195,239.83,239.76,23.92039195]
["bitfinex","SOLUSD",1732164458722,23.776884,239.82,239.76,23.92039195]
["bitfinex","SOLUSD",1732164459549,12.1867,239.83,239.69,11.59007568]
["bitfinex","SOLUSD",1732164459756,33.3119,239.9,239.82,23.92039195]
["bitfinex","SOLUSD",1732164459757,45.4986,239.9,239.82,23.92039195]
["bitfinex","SOLUSD",1732164459926,45.4986,239.9,239.76,23.92039195]
["bitfinex","SOLUSD",1732164459927,45.4986,239.9,239.86,23.92039195]
["bitfinex","SOLUSD",1732164460127,45.4986,239.9,239.84,23.92039195]
["bitfinex","SOLUSD",1732164460433,23.92039195,239.88,239.82,23.92039195]
["bitfinex","SOLUSD",1732164460653,69.41899195,239.9,239.82,23.92039195]
["bitfinex","SOLUSD",1732164460836,45.4986,239.9,239.84,23.92039195]
["bitfinex","SOLUSD",1732164461353,23.776884,239.89,239.84,23.92039195]
["bitfinex","SOLUSD",1732164462340,45.4986,239.9,239.84,23.92039195]
["bitfinex","SOLUSD",1732164462560,45.4986,239.9,239.87,23.92039195]
["bitfinex","SOLUSD",1732164463032,23.92039195,239.88,239.79,23.92039195]
["bitfinex","SOLUSD",1732164463230,69.41899195,239.9,239.81,23.92039195]
["bitfinex","SOLUSD",1732164463539,69.41899195,239.9,239.76,32.07661785]
["bitfinex","SOLUSD",1732164463540,45.4986,239.9,239.83,23.92039195]
["bitfinex","SOLUSD",1732164463853,45.4986,239.9,239.87,23.92039195]
["bitfinex","SOLUSD",1732164464241,44.0473,239.95,239.89,23.92039195]
["bitfinex","SOLUSD",1732164464755,44.0473,239.95,239.87,23.92039195]
["bitfinex","SOLUSD",1732164465266,23.92039195,239.92,239.83,23.92039195]
["bitfinex","SOLUSD",1732164465431,23.92039195,239.92,239.76,32.07758515]
["bitfinex","SOLUSD",1732164465432,23.92039195,239.9,239.81,23.92039195]
["bitfinex","SOLUSD",1732164465633,23.776884,239.89,239.81,23.92039195]
["bitfinex","SOLUSD",1732164466443,23.776884,239.87,239.79,23.92039195]
["bitfinex","SOLUSD",1732164466953,23.776884,239.87,239.76,8.1571932]
["bitfinex","SOLUSD",1732164466954,23.776884,239.89,239.83,23.92039195]
["bitfinex","SOLUSD",1732164467944,23.776884,239.89,239.82,20.0]
["bitfinex","SOLUSD",1732164468931,23.776884,239.89,239.72,8.46257827]
["bitfinex","SOLUSD",1732164468932,23.92039195,239.88,239.72,8.46257827]
["bitfinex","SOLUSD",1732164469240,0.5,239.93,239.78,23.92039195]
["bitfinex","SOLUSD",1732164469241,23.776884,239.85,239.78,23.92039195]
["bitfinex","SOLUSD",1732164469443,23.776884,239.83,239.78,23.92039195]
["bitfinex","SOLUSD",1732164470360,23.776884,239.83,239.79,20.0]
["bitfinex","SOLUSD",1732164470942,44.0473,239.91,239.82,23.92039195]
["bitfinex","SOLUSD",1732164471149,44.0473,239.91,239.84,23.92039195]
["bitfinex","SOLUSD",1732164473056,44.0473,239.91,239.76,23.92039195]
["bitfinex","SOLUSD",1732164473057,44.0473,239.91,239.87,20.0]
["bitfinex","SOLUSD",1732164473760,27.1078,239.91,239.88,23.92039195]
["bitfinex","SOLUSD",1732164473966,51.02819195,239.91,239.76,8.40013019]
["bitfinex","SOLUSD",1732164474139,51.02819195,239.91,239.81,23.92039195]
["bitfinex","SOLUSD",1732164474140,23.92039195,239.89,239.81,23.92039195]
["bitfinex","SOLUSD",1732164474744,23.776884,239.88,239.81,23.92039195]
["bitfinex","SOLUSD",1732164475064,23.92039195,239.85,239.77,23.92039195]
["bitfinex","SOLUSD",1732164475272,23.776884,239.87,239.79,23.92039195]
["bitfinex","SOLUSD",1732164475466,23.776884,239.85,239.79,23.92039195]
["bitfinex","SOLUSD",1732164475976,23.776884,239.85,239.77,23.92039195]
["bitfinex","SOLUSD",1732164476349,23.776884,239.83,239.75,23.92039195]
["bitfinex","SOLUSD",1732164476571,23.776884,239.83,239.77,23.92039195]
["bitfinex","SOLUSD",1732164477078,23.776884,239.85,239.77,23.92039195]
["bitfinex","SOLUSD",1732164477578,23.776884,239.85,239.78,20.0]
["bitfinex","SOLUSD",1732164478368,23.92039195,239.84,239.75,23.92039195]
["bitfinex","SOLUSD",1732164478576,23.776884,239.83,239.75,23.92039195]
["bitfinex","SOLUSD",1732164479155,40.58597495,239.86,239.79,23.92039195]
["bitfinex","SOLUSD",1732164479352,23.776884,239.85,239.79,23.92039195]
["bitfinex","SOLUSD",1732164479546,23.92039195,239.9,239.82,20.0]
["bitfinex","SOLUSD",1732164479771,27.1078,239.91,239.86,23.92039195]
["bitfinex","SOLUSD",1732164480171,23.92039195,239.9,239.82,23.92039195]
["bitfinex","SOLUSD",1732164480477,27.1078,239.91,239.85,20.0]
["bitfinex","SOLUSD",1732164480790,27.1078,239.91,239.87,20.0]
["bitfinex","SOLUSD",1732164480947,23.92039195,239.98,239.9,23.92039195]
["bitfinex","SOLUSD",1732164481151,68.66899195,240.02,239.94,23.92039195]
["bitfinex","SOLUSD",1732164481381,44.7486,240.02,239.95,20.0]
["bitfinex","SOLUSD",1732164481548,44.7486,240.02,239.97,20.0]
["bitfinex","SOLUSD",1732164481745,44.7486,240.02,239.99,20.0]
["bitfinex","SOLUSD",1732164481968,23.92039195,240.02,239.94,23.92039195]
["bitfinex","SOLUSD",1732164482186,23.92039195,240.0,239.93,20.0]
["bitfinex","SOLUSD",1732164482488,23.92039195,239.98,239.91,20.0]
["bitfinex","SOLUSD",1732164483088,23.92039195,239.96,239.89,20.0]
["bitfinex","SOLUSD",1732164483576,23.92039195,239.98,239.89,20.0]
["bitfinex","SOLUSD",1732164483779,23.776884,239.97,239.89,20.0]
["bitfinex","SOLUSD",1732164484091,23.92039195,239.94,239.87,20.0]
["bitfinex","SOLUSD",1732164485595,23.776884,239.93,239.87,20.0]
["bitfinex","SOLUSD",1732164486871,13.1058,239.95,239.88,23.92039195]
["bitfinex","SOLUSD",1732164487066,13.1058,239.95,239.89,20.0]
["bitfinex","SOLUSD",1732164487796,13.1058,239.95,239.88,23.92039195]
["bitfinex","SOLUSD",1732164487797,23.776884,239.94,239.87,20.0]
["bitfinex","SOLUSD",1732164488196,47.69727595,239.94,239.87,20.0]
["bitfinex","SOLUSD",1732164488783,23.92039195,239.92,239.84,23.92039195]
["bitfinex","SOLUSD",1732164489092,23.92039195,239.92,239.85,20.0]
["bitfinex","SOLUSD",1732164489280,23.776884,239.91,239.82,23.92039195]
["bitfinex","SOLUSD",1732164489594,23.776884,239.91,239.84,23.92039195]
["bitfinex","SOLUSD",1732164489896,13.1058,239.95,239.9,23.92039195]
["bitfinex","SOLUSD",1732164490099,13.1058,239.95,239.92,23.92039195]
["bitfinex","SOLUSD",1732164490887,13.1058,239.95,239.9,23.92039195]
["bitfinex","SOLUSD",1732164491087,13.1058,239.95,239.91,20.0]
["bitfinex","SOLUSD",1732164492199,47.69727595,239.94,239.89,20.0]
["bitfinex","SOLUSD",1732164492371,47.69727595,239.94,239.87,20.0]
["bitfinex","SOLUSD",1732164492568,47.69727595,239.94,239.81,4.49990069]
["bitfinex","SOLUSD",1732164492569,23.776884,239.94,239.93,23.92039195]
["bitfinex","SOLUSD",1732164492784,12.2356,240.0,239.94,20.0]
["bitfinex","SOLUSD",1732164493690,12.2356,240.0,239.95,23.92039195]
["bitfinex","SOLUSD",1732164494684,12.2356,240.0,239.94,20.0]
["bitfinex","SOLUSD",1732164494992,23.776884,239.99,239.94,20.0]
["bitfinex","SOLUSD",1732164496192,16.652517,240.05,239.98,20.0]
["bitfinex","SOLUSD",1732164496506,12.2356,240.06,239.99,20.0]
["bitfinex","SOLUSD",1732164496897,23.92039195,240.05,239.99,20.0]
["bitfinex","SOLUSD",1732164497071,12.2356,240.06,240.0,23.92039195]
["bitfinex","SOLUSD",1732164497268,23.92039195,240.11,240.02,23.92039195]
["bitfinex","SOLUSD",1732164497894,23.92039195,240.11,240.03,20.0]
["bitfinex","SOLUSD",1732164498092,23.92039195,240.09,240.03,20.0]
["bitfinex","SOLUSD",1732164498293,23.92039195,240.07,240.0,23.92039195]
["bitfinex","SOLUSD",1732164498470,23.92039195,240.07,239.99,20.0]
["bitfinex","SOLUSD",1732164498670,23.776884,240.06,239.99,20.0]
["bitfinex","SOLUSD",1732164499105,23.92039195,240.05,239.99,20.0]
["bitfinex","SOLUSD",1732164499314,23.92039195,240.03,239.97,20.0]
["bitfinex","SOLUSD",1732164499601,23.92039195,240.01,239.94,23.92039195]
["bitfinex","SOLUSD",1732164500167,23.776884,240.02,239.94,23.92039195]
["bitfinex","SOLUSD",1732164500371,23.92039195,240.03,239.96,23.92039195]
["bitfinex","SOLUSD",1732164500668,23.92039195,240.09,240.02,23.92039195]
["bitfinex","SOLUSD",1732164500976,23.92039195,240.11,240.04,23.92039195]
["bitfinex","SOLUSD",1732164501572,23.92039195,240.11,240.05,20.0]
["bitfinex","SOLUSD",1732164502179,23.92039195,240.09,240.02,23.92039195]
["bitfinex","SOLUSD",1732164502390,23.776884,240.06,240.01,20.0]
["bitfinex","SOLUSD",1732164503310,23.776884,240.06,240.0,23.92039195]
["bitfinex","SOLUSD",1732164503469,23.776884,240.06,240.01,20.0]
["bitfinex","SOLUSD",1732164504794,23.776884,240.08,240.01,20.0]
["bitfinex","SOLUSD",1732164505297,23.92039195,240.09,240.02,23.92039195]
["bitfinex","SOLUSD",1732164506317,23.92039195,240.07,240.0,23.92039195]
["bitfinex","SOLUSD",1732164506496,23.92039195,240.07,240.01,20.0]
["bitfinex","SOLUSD",1732164506911,23.92039195,240.11,240.02,23.92039195]
["bitfinex","SOLUSD",1732164507112,23.776884,240.1,240.02,23.92039195]
["bitfinex","SOLUSD",1732164507419,44.1085,240.12,240.09,23.92039195]
["bitfinex","SOLUSD",1732164507596,40.56449795,240.17,240.09,23.92039195]
["bitfinex","SOLUSD",1732164507917,23.92039195,240.16,240.08,20.0]
["bitfinex","SOLUSD",1732164508724,23.92039195,240.16,240.07,23.92039195]
["bitfinex","SOLUSD",1732164508894,23.92039195,240.16,240.08,20.0]
["bitfinex","SOLUSD",1732164509226,23.92039195,240.14,240.05,23.92039195]
["bitfinex","SOLUSD",1732164509518,23.92039195,240.14,240.06,20.0]
["bitfinex","SOLUSD",1732164509689,23.92039195,240.13,240.06,43.92039195]
["bitfinex","SOLUSD",1732164509893,23.92039195,240.12,240.06,20.0]
["bitfinex","SOLUSD",1732164511794,23.92039195,240.1,240.02,20.0]
["bitfinex","SOLUSD",1732164512522,23.92039195,240.08,240.0,24.02039195]
["bitfinex","SOLUSD",1732164512711,23.92039195,240.06,239.98,23.92039195]
["bitfinex","SOLUSD",1732164513503,23.92039195,240.05,239.98,23.92039195]
["bitfinex","SOLUSD",1732164514118,23.92039195,240.05,239.99,20.0]
["bitfinex","SOLUSD",1732164514310,23.92039195,240.05,239.98,23.92039195]
["bitfinex","SOLUSD",1732164515325,23.92039195,240.05,239.97,23.92039195]
["bitfinex","SOLUSD",1732164515694,23.92039195,240.03,239.96,20.0]
["bitfinex","SOLUSD",1732164515890,23.92039195,240.03,239.95,23.92039195]
["bitfinex","SOLUSD",1732164516419,23.92039195,240.04,239.96,23.92039195]
["bitfinex","SOLUSD",1732164516617,23.92039195,240.05,239.98,23.92039195]
["bitfinex","SOLUSD",1732164516810,23.92039195,240.05,239.9,0.1]
["bitfinex","SOLUSD",1732164516811,23.92039195,240.08,240.01,23.92039195]
["bitfinex","SOLUSD",1732164517118,44.2184,240.12,240.03,43.92039195]
["bitfinex","SOLUSD",1732164517119,23.92039195,240.1,240.03,43.92039195]
["bitfinex","SOLUSD",1732164517414,44.2184,240.12,240.07,20.0]
["bitfinex","SOLUSD",1732164517821,23.92039195,240.11,240.07,20.0]
["bitfinex","SOLUSD",1732164518023,68.13879195,240.12,240.05,20.0]
["bitfinex","SOLUSD",1732164518621,23.92039195,240.1,240.04,20.0]
["bitfinex","SOLUSD",1732164518916,23.92039195,240.11,240.04,23.92039195]
["bitfinex","SOLUSD",1732164519122,23.92039195,240.11,240.05,20.0]
["bitfinex","SOLUSD",1732164519425,68.13879195,240.12,240.05,20.0]
["bitfinex","SOLUSD",1732164520034,44.2184,240.12,240.05,43.92039195]
["bitfinex","SOLUSD",1732164520326,44.2184,240.12,240.01,8.19669721]
["bitfinex","SOLUSD",1732164520327,44.2184,240.12,240.07,20.0]
["bitfinex","SOLUSD",1732164520837,44.2184,240.12,240.06,20.0]
["bitfinex","SOLUSD",1732164521004,23.92039195,240.14,240.08,20.0]
["bitfinex","SOLUSD",1732164521328,23.92039195,240.13,240.08,20.0]
["bitfinex","SOLUSD",1732164521701,23.92039195,240.13,240.06,20.0]
["bitfinex","SOLUSD",1732164522123,23.92039195,240.12,240.06,20.0]
["bitfinex","SOLUSD",1732164522525,23.92039195,240.13,240.06,43.92039195]
["bitfinex","SOLUSD",1732164523302,23.92039195,240.15,240.08,23.92039195]
["bitfinex","SOLUSD",1732164523919,23.92039195,240.14,240.06,23.92039195]
["bitfinex","SOLUSD",1732164524228,23.92039195,240.13,240.07,20.0]
["bitfinex","SOLUSD",1732164524534,69.16459195,240.18,240.11,23.92039195]
["bitfinex","SOLUSD",1732164524741,23.92039195,240.19,240.12,43.92039195]
["bitfinex","SOLUSD",1732164525226,23.92039195,240.19,240.12,20.0]
["bitfinex","SOLUSD",1732164525705,23.92039195,240.2,240.12,23.92039195]
["bitfinex","SOLUSD",1732164526036,23.92039195,240.2,240.13,20.0]
["bitfinex","SOLUSD",1732164526224,23.92039195,240.19,240.13,20.0]
["bitfinex","SOLUSD",1732164526432,23.92039195,240.18,240.13,20.0]
["bitfinex","SOLUSD",1732164526612,23.92039195,240.21,240.14,23.92039195]
["bitfinex","SOLUSD",1732164526927,23.92039195,240.2,240.14,20.0]
["bitfinex","SOLUSD",1732164527130,23.92039195,240.19,240.14,20.0]
["bitfinex","SOLUSD",1732164527332,23.92039195,240.16,240.06,8.39822641]
["bitfinex","SOLUSD",1732164527509,45.9313,240.18,240.01,23.92039195]
["bitfinex","SOLUSD",1732164527510,23.92039195,240.08,240.01,23.92039195]
["bitfinex","SOLUSD",1732164527711,23.92039195,240.08,239.99,24.02039195]
["bitfinex","SOLUSD",1732164528611,23.776884,240.17,240.0,0.5]
["bitfinex","SOLUSD",1732164528814,23.92039195,240.15,240.07,23.92039195]
["bitfinex","SOLUSD",1732164529011,23.92039195,240.15,240.08,20.0]
["bitfinex","SOLUSD",1732164529221,23.92039195,240.17,240.09,23.92039195]
["bitfinex","SOLUSD",1732164529537,23.92039195,240.19,240.12,20.0]
["bitfinex","SOLUSD",1732164530038,23.92039195,240.21,240.14,20.0]
["bitfinex","SOLUSD",1732164530634,40.55717895,240.21,240.14,20.0]
["bitfinex","SOLUSD",1732164531244,16.636787,240.21,240.15,23.92039195]
["bitfinex","SOLUSD",1732164531440,23.92039195,240.27,240.19,23.92039195]
["bitfinex","SOLUSD",1732164531747,16.63432,240.26,240.2,20.0]
["bitfinex","SOLUSD",1732164534617,23.92039195,240.23,240.15,43.92039195]
["bitfinex","SOLUSD",1732164535024,23.92039195,240.23,240.15,23.92039195]
["bitfinex","SOLUSD",1732164535247,23.92039195,240.19,240.11,23.92039195]
["bitfinex","SOLUSD",1732164535724,23.92039195,240.19,240.11,32.04895183]
["bitfinex","SOLUSD",1732164536440,23.92039195,240.24,240.16,23.92039195]
["bitfinex","SOLUSD",1732164536748,16.63432,240.26,240.21,20.0]
["bitfinex","SOLUSD",1732164537245,23.92039195,240.28,240.21,20.0]
["bitfinex","SOLUSD",1732164537961,23.92039195,240.26,240.19,20.0]
["bitfinex","SOLUSD",1732164538242,23.92039195,240.24,240.17,0.1]
["bitfinex","SOLUSD",1732164538411,23.92039195,240.22,240.17,0.1]
["bitfinex","SOLUSD",1732164538938,23.92039195,240.2,240.17,0.1]
["bitfinex","SOLUSD",1732164539144,23.92039195,240.2,240.12,23.92039195]
["bitfinex","SOLUSD",1732164539436,23.92039195,240.18,240.11,8.12855988]
["bitfinex","SOLUSD",1732164539643,23.92039195,240.18,240.1,23.92039195]
["bitfinex","SOLUSD",1732164540141,23.92039195,240.22,240.14,23.92039195]
["bitfinex","SOLUSD",1732164540328,23.92039195,240.22,240.15,20.0]
["bitfinex","SOLUSD",1732164541222,23.92039195,240.2,240.13,20.0]
["bitfinex","SOLUSD",1732164542950,30.2752,240.3,240.08,41.12981104]
["bitfinex","SOLUSD",1732164542951,23.92039195,240.16,240.08,32.29020299]
["bitfinex","SOLUSD",1732164543116,23.92039195,240.16,240.08,24.02039195]
["bitfinex","SOLUSD",1732164543516,23.92039195,240.16,240.08,23.92039195]
["bitfinex","SOLUSD",1732164543746,23.92039195,240.12,240.06,0.1]
["bitfinex","SOLUSD",1732164543923,23.92039195,240.12,240.04,24.02039195]
["bitfinex","SOLUSD",1732164544123,23.92039195,240.1,240.04,0.1]
["bitfinex","SOLUSD",1732164544341,23.92039195,240.1,240.03,0.1]
["bitfinex","SOLUSD",1732164544527,23.92039195,240.08,240.03,0.1]
["bitfinex","SOLUSD",1732164544742,23.92039195,240.08,239.97,31.2449]
["bitfinex","SOLUSD",1732164544743,23.92039195,240.06,239.98,23.92039195]
["bitfinex","SOLUSD",1732164544920,23.92039195,240.12,239.96,23.92039195]
["bitfinex","SOLUSD",1732164544921,23.92039195,240.04,239.96,23.92039195]
["bitfinex","SOLUSD",1732164545230,23.92039195,240.02,239.94,23.92039195]
["bitfinex","SOLUSD",1732164546045,23.92039195,239.96,239.88,24.02039195]
["bitfinex","SOLUSD",1732164546227,23.92039195,239.94,239.88,23.92039195]
["bitfinex","SOLUSD",1732164546419,23.92039195,239.95,239.87,24.02039195]
["bitfinex","SOLUSD",1732164547352,32.2939,240.05,239.85,23.92039195]
["bitfinex","SOLUSD",1732164547353,23.92039195,239.93,239.85,23.92039195]
["bitfinex","SOLUSD",1732164547827,23.92039195,239.91,239.85,23.92039195]
["bitfinex","SOLUSD",1732164548325,23.92039195,239.93,239.83,8.59829207]
["bitfinex","SOLUSD",1732164548530,23.92039195,239.91,239.84,23.92039195]
["bitfinex","SOLUSD",1732164548724,23.92039195,239.89,239.82,23.92039195]
["bitfinex","SOLUSD",1732164548924,23.92039195,239.87,239.8,23.92039195]
["bitfinex","SOLUSD",1732164549338,23.92039195,239.87,239.78,32.31009371]
["bitfinex","SOLUSD",1732164549534,23.92039195,239.87,239.78,23.92039195]
["bitfinex","SOLUSD",1732164550229,23.92039195,239.87,239.76,5.03632273]
["bitfinex","SOLUSD",1732164550230,23.92039195,239.85,239.76,28.95671468]
["bitfinex","SOLUSD",1732164550432,23.92039195,239.83,239.74,23.92039195]
["bitfinex","SOLUSD",1732164550870,23.92039195,239.81,239.72,23.92039195]
["bitfinex","SOLUSD",1732164552126,23.92039195,239.81,239.73,20.0]
["bitfinex","SOLUSD",1732164552451,23.92039195,239.79,239.71,23.92039195]
["bitfinex","SOLUSD",1732164553049,23.92039195,239.77,239.69,23.92039195]
["bitfinex","SOLUSD",1732164553230,23.92039195,239.76,239.69,23.92039195]
["bitfinex","SOLUSD",1732164553547,23.92039195,239.7,239.62,23.92039195]
["bitfinex","SOLUSD",1732164553750,23.92039195,239.71,239.63,23.92039195]
["bitfinex","SOLUSD",1732164554046,23.92039195,239.75,239.63,4.93632273]
["bitfinex","SOLUSD",1732164554228,23.92039195,239.76,239.69,23.92039195]
["bitfinex","SOLUSD",1732164554430,13.0218,239.77,239.7,23.92039195]
["bitfinex","SOLUSD",1732164554636,36.94219195,239.77,239.69,23.92039195]
["bitfinex","SOLUSD",1732164555042,13.0218,239.77,239.74,23.92039195]
["bitfinex","SOLUSD",1732164555246,32.2234,239.8,239.77,20.0]
["bitfinex","SOLUSD",1732164555445,36.94219195,239.84,239.77,43.42039195]
["bitfinex","SOLUSD",1732164557246,23.776884,239.83,239.77,43.42039195]
["bitfinex","SOLUSD",1732164557462,23.776884,239.83,239.76,20.0]
["bitfinex","SOLUSD",1732164557660,36.94219195,239.84,239.73,23.92039195]
["bitfinex","SOLUSD",1732164557661,23.776884,239.81,239.73,23.92039195]
["bitfinex","SOLUSD",1732164557963,23.776884,239.81,239.74,20.0]
["bitfinex","SOLUSD",1732164558667,23.92039195,239.82,239.75,23.92039195]
["bitfinex","SOLUSD",1732164558859,13.0218,239.84,239.69,20.0]
["bitfinex","SOLUSD",1732164558860,36.94219195,239.84,239.76,43.92039195]
["bitfinex","SOLUSD",1732164559048,32.2234,239.86,239.81,20.0]
["bitfinex","SOLUSD",1732164559358,56.14379195,239.86,239.81,20.0]
["bitfinex","SOLUSD",1732164559759,56.14379195,239.86,239.79,19.5]
["bitfinex","SOLUSD",1732164560279,16.662626,239.89,239.82,23.92039195]
["bitfinex","SOLUSD",1732164560280,23.92039195,239.88,239.82,23.92039195]
["bitfinex","SOLUSD",1732164560478,36.96379195,239.9,239.82,23.92039195]
["bitfinex","SOLUSD",1732164560644,12.4534,239.95,239.88,23.92039195]
["bitfinex","SOLUSD",1732164561848,23.92039195,239.93,239.85,23.92039195]
["bitfinex","SOLUSD",1732164562151,23.92039195,239.91,239.86,20.0]
["bitfinex","SOLUSD",1732164562353,12.4534,239.95,239.72,0.5]
["bitfinex","SOLUSD",1732164562354,23.92039195,239.87,239.72,0.5]
["bitfinex","SOLUSD",1732164562554,23.776884,239.9,239.72,0.5]
["bitfinex","SOLUSD",1732164562555,23.92039195,239.9,239.83,23.92039195]
["bitfinex","SOLUSD",1732164563558,23.92039195,239.9,239.82,20.0]
["bitfinex","SOLUSD",1732164563881,23.92039195,239.84,239.73,5.64039711]
["bitfinex","SOLUSD",1732164564169,23.776884,239.89,239.74,23.92039195]
["bitfinex","SOLUSD",1732164564170,23.92039195,239.82,239.74,23.92039195]
["bitfinex","SOLUSD",1732164564667,23.92039195,239.82,239.72,23.92039195]
["bitfinex","SOLUSD",1732164564869,23.92039195,239.82,239.7,0.1]
["bitfinex","SOLUSD",1732164564870,23.92039195,239.78,239.7,23.92039195]
["bitfinex","SOLUSD",1732164565848,23.92039195,239.76,239.68,23.92039195]
["bitfinex","SOLUSD",1732164566053,23.92039195,239.74,239.66,23.92039195]
["bitfinex","SOLUSD",1732164566569,23.92039195,239.74,239.64,0.5]
["bitfinex","SOLUSD",1732164566570,23.92039195,239.76,239.68,23.92039195]
["bitfinex","SOLUSD",1732164567167,23.92039195,239.8,239.73,20.0]
["bitfinex","SOLUSD",1732164569770,23.92039195,239.82,239.75,20.0]
["bitfinex","SOLUSD",1732164569972,23.92039195,239.82,239.77,20.0]
["bitfinex","SOLUSD",1732164570488,23.92039195,239.8,239.73,20.0]
["bitfinex","SOLUSD",1732164570655,23.92039195,239.8,239.65,0.5]
["bitfinex","SOLUSD",1732164570656,23.92039195,239.76,239.68,23.92039195]
["bitfinex","SOLUSD",1732164571556,23.92039195,239.74,239.66,23.92039195]
["bitfinex","SOLUSD",1732164571759,23.92039195,239.72,239.62,23.92039195]
["bitfinex","SOLUSD",1732164573758,23.92039195,239.7,239.62,23.92039195]
["bitfinex","SOLUSD",1732164573953,23.92039195,239.68,239.6,23.92039195]
["bitfinex","SOLUSD",1732164574164,23.92039195,239.68,239.58,23.92039195]
["bitfinex","SOLUSD",1732164574361,23.92039195,239.64,239.56,23.92039195]
["bitfinex","SOLUSD",1732164574570,23.92039195,239.58,239.52,8.46101846]
["bitfinex","SOLUSD",1732164574780,23.92039195,239.58,239.52,8.36101846]
["bitfinex","SOLUSD",1732164574959,23.92039195,239.58,239.51,23.92039195]
["bitfinex","SOLUSD",1732164575464,23.92039195,239.58,239.49,23.92039195]
["bitfinex","SOLUSD",1732164575859,23.92039195,239.56,239.49,23.92039195]
["bitfinex","SOLUSD",1732164576552,23.92039195,239.58,239.49,23.92039195]
["bitfinex","SOLUSD",1732164576757,23.92039195,239.64,239.57,23.92039195]
["bitfinex","SOLUSD",1732164577053,23.92039195,239.62,239.53,23.92039195]
["bitfinex","SOLUSD",1732164577284,23.92039195,239.6,239.51,23.92039195]
["bitfinex","SOLUSD",1732164577573,23.92039195,239.58,239.49,23.92039195]
["bitfinex","SOLUSD",1732164578159,23.92039195,239.54,239.45,23.92039195]
["bitfinex","SOLUSD",1732164579880,23.42039195,239.54,239.47,23.92039195]
["bitfinex","SOLUSD",1732164580181,23.92039195,239.52,239.45,23.92039195]
["bitfinex","SOLUSD",1732164580556,23.92039195,239.52,239.43,23.92039195]
["bitfinex","SOLUSD",1732164580758,23.92039195,239.5,239.43,23.92039195]
["bitfinex","SOLUSD",1732164581161,23.776884,239.49,239.41,23.92039195]
["bitfinex","SOLUSD",1732164581355,23.92039195,239.5,239.41,23.92039195]
["bitfinex","SOLUSD",1732164583276,23.92039195,239.52,239.43,23.92039195]
["bitfinex","SOLUSD",1732164583481,23.92039195,239.52,239.45,23.92039195]
["bitfinex","SOLUSD",1732164583886,23.92039195,239.54,239.47,23.92039195]
["bitfinex","SOLUSD",1732164584087,12.5222,239.57,239.5,23.92039195]
["bitfinex","SOLUSD",1732164584584,12.5222,239.57,239.51,23.92039195]
["bitfinex","SOLUSD",1732164584888,12.0222,239.57,239.51,23.92039195]
["bitfinex","SOLUSD",1732164585391,23.92039195,239.56,239.47,23.92039195]
["bitfinex","SOLUSD",1732164585594,23.92039195,239.54,239.45,23.92039195]
["bitfinex","SOLUSD",1732164586404,23.92039195,239.52,239.45,23.92039195]
["bitfinex","SOLUSD",1732164586884,23.92039195,239.46,239.4,0.4741053]
["bitfinex","SOLUSD",1732164588067,23.92039195,239.5,239.43,23.92039195]
["bitfinex","SOLUSD",1732164588268,23.92039195,239.49,239.4,24.39449725]
["bitfinex","SOLUSD",1732164588497,23.92039195,239.51,239.44,23.92039195]
["bitfinex","SOLUSD",1732164588694,16.688315,239.52,239.4,0.4741053]
["bitfinex","SOLUSD",1732164588894,23.776884,239.48,239.4,0.4741053]
["bitfinex","SOLUSD",1732164589084,23.92039195,239.49,239.4,0.4741053]
["bitfinex","SOLUSD",1732164589282,23.92039195,239.49,239.4,24.39449725]
["bitfinex","SOLUSD",1732164589494,23.92039195,239.48,239.41,23.92039195]
["bitfinex","SOLUSD",1732164589682,16.688315,239.52,239.42,23.92039195]
["bitfinex","SOLUSD",1732164589683,23.92039195,239.49,239.42,23.92039195]
["bitfinex","SOLUSD",1732164589892,23.92039195,239.5,239.42,23.92039195]
["bitfinex","SOLUSD",1732164590668,16.688315,239.52,239.4,0.4741053]
["bitfinex","SOLUSD",1732164590669,23.92039195,239.48,239.4,24.39449725]
["bitfinex","SOLUSD",1732164591000,16.688315,239.52,239.4,24.39449725]
["bitfinex","SOLUSD",1732164591001,23.92039195,239.49,239.41,23.92039195]
["bitfinex","SOLUSD",1732164591782,23.92039195,239.49,239.4,0.4741053]
["bitfinex","SOLUSD",1732164591783,16.688315,239.52,239.4,55.00899725]
["bitfinex","SOLUSD",1732164592080,42.9604,239.74,239.54,15.60722834]
["bitfinex","SOLUSD",1732164592285,42.9604,239.74,239.62,23.92039195]
["bitfinex","SOLUSD",1732164592483,42.9604,239.74,239.63,13.55642799]
["bitfinex","SOLUSD",1732164592802,23.92039195,239.71,239.63,9.78956072]
["bitfinex","SOLUSD",1732164593094,42.9604,239.74,239.63,9.78956072]
["bitfinex","SOLUSD",1732164593095,23.92039195,239.69,239.63,9.78956072]
["bitfinex","SOLUSD",1732164593270,23.92039195,239.71,239.63,9.78956072]
["bitfinex","SOLUSD",1732164593668,23.92039195,239.69,239.63,9.78956072]
["bitfinex","SOLUSD",1732164594106,23.92039195,239.64,239.49,0.1]
["bitfinex","SOLUSD",1732164594278,23.92039195,239.59,239.5,23.92039195]
["bitfinex","SOLUSD",1732164594474,23.92039195,239.57,239.48,23.92039195]
["bitfinex","SOLUSD",1732164594727,23.92039195,239.57,239.5,23.92039195]
["bitfinex","SOLUSD",1732164595199,23.92039195,239.55,239.43,0.1]
["bitfinex","SOLUSD",1732164595391,23.92039195,239.55,239.45,23.92039195]
["bitfinex","SOLUSD",1732164595593,23.92039195,239.53,239.45,23.92039195]
["bitfinex","SOLUSD",1732164596305,23.92039195,239.58,239.49,23.92039195]
["bitfinex","SOLUSD",1732164596598,36.26639195,239.6,239.51,23.92039195]
["bitfinex","SOLUSD",1732164596801,0.5,239.72,239.53,23.92039195]
["bitfinex","SOLUSD",1732164596802,23.92039195,239.62,239.53,23.92039195]
["bitfinex","SOLUSD",1732164597381,23.92039195,239.6,239.53,23.92039195]
["bitfinex","SOLUSD",1732164598519,23.92039195,239.63,239.55,23.92039195]
["bitfinex","SOLUSD",1732164598896,23.92039195,239.63,239.53,23.92039195]
["bitfinex","SOLUSD",1732164599500,23.92039195,239.6,239.53,23.92039195]
["bitfinex","SOLUSD",1732164599814,23.92039195,239.64,239.55,23.92039195]
["bitfinex","SOLUSD",1732164600110,23.92039195,239.64,239.57,23.92039195]
["bitfinex","SOLUSD",1732164600319,23.92039195,239.64,239.56,23.92039195]
["bitfinex","SOLUSD",1732164600888,23.92039195,239.68,239.6,23.92039195]
["bitfinex","SOLUSD",1732164601218,23.92039195,239.7,239.62,23.92039195]
["bitfinex","SOLUSD",1732164601787,23.92039195,239.88,239.65,20.0]
["bitfinex","SOLUSD",1732164601788,23.92039195,239.72,239.65,20.0]
["bitfinex","SOLUSD",1732164602011,23.92039195,239.7,239.58,0.5]
["bitfinex","SOLUSD",1732164602218,23.92039195,239.7,239.62,20.0]
["bitfinex","SOLUSD",1732164602399,23.92039195,239.68,239.62,20.0]
["bitfinex","SOLUSD",1732164602692,23.92039195,239.68,239.57,4.32741532]
["bitfinex","SOLUSD",1732164602693,23.92039195,239.68,239.6,20.0]
["bitfinex","SOLUSD",1732164603093,23.92039195,239.66,239.57,24.02039195]
["bitfinex","SOLUSD",1732164603301,23.92039195,239.64,239.55,23.92039195]
["bitfinex","SOLUSD",1732164604218,23.92039195,239.68,239.6,23.92039195]
["bitfinex","SOLUSD",1732164604417,16.667398,239.77,239.6,23.92039195]
["bitfinex","SOLUSD",1732164604610,16.667398,239.77,239.62,23.92039195]
["bitfinex","SOLUSD",1732164604812,23.92039195,239.72,239.62,23.92039195]
["bitfinex","SOLUSD",1732164605000,16.667398,239.77,239.58,0.5]
["bitfinex","SOLUSD",1732164605001,23.92039195,239.68,239.58,23.92039195]
["bitfinex","SOLUSD",1732164605201,23.92039195,239.68,239.59,20.0]
["bitfinex","SOLUSD",1732164605433,23.92039195,239.72,239.64,23.92039195]
["bitfinex","SOLUSD",1732164605720,23.92039195,239.74,239.66,23.92039195]
["bitfinex","SOLUSD",1732164605892,23.92039195,239.72,239.65,20.0]
["bitfinex","SOLUSD",1732164606529,23.92039195,239.72,239.62,23.92039195]
["bitfinex","SOLUSD",1732164606708,23.92039195,239.7,239.62,23.92039195]
["bitfinex","SOLUSD",1732164607118,23.92039195,239.68,239.6,23.92039195]
["bitfinex","SOLUSD",1732164607436,23.92039195,239.64,239.56,23.92039195]
["bitfinex","SOLUSD",1732164607601,23.92039195,239.76,239.56,23.92039195]
["bitfinex","SOLUSD",1732164607602,23.92039195,239.66,239.58,23.92039195]
["bitfinex","SOLUSD",1732164608108,23.776884,239.7,239.62,23.92039195]
["bitfinex","SOLUSD",1732164608924,23.92039195,239.71,239.62,23.92039195]
["bitfinex","SOLUSD",1732164609131,23.776884,239.72,239.64,23.92039195]
["bitfinex","SOLUSD",1732164609428,40.58778995,239.77,239.68,23.92039195]
["bitfinex","SOLUSD",1732164609742,23.92039195,239.77,239.69,20.0]
["bitfinex","SOLUSD",1732164610104,23.92039195,239.73,239.66,23.92039195]
["bitfinex","SOLUSD",1732164610303,23.92039195,239.73,239.64,23.92039195]
["bitfinex","SOLUSD",1732164610615,23.92039195,239.71,239.63,20.1]
["bitfinex","SOLUSD",1732164610818,23.92039195,239.71,239.63,20.0]
["bitfinex","SOLUSD",1732164611032,23.92039195,239.73,239.65,20.0]
["bitfinex","SOLUSD",1732164611201,23.776884,239.72,239.65,20.0]
["bitfinex","SOLUSD",1732164611400,23.92039195,239.71,239.62,23.92039195]
["bitfinex","SOLUSD",1732164611604,23.92039195,239.69,239.6,23.92039195]
["bitfinex","SOLUSD",1732164611828,23.92039195,239.67,239.58,32.0703472]
["bitfinex","SOLUSD",1732164612726,23.92039195,239.65,239.56,23.92039195]
["bitfinex","SOLUSD",1732164613028,23.92039195,239.65,239.51,4.22741532]
["bitfinex","SOLUSD",1732164613029,23.92039195,239.59,239.51,4.22741532]
["bitfinex","SOLUSD",1732164613236,23.92039195,239.59,239.5,23.92039195]
["bitfinex","SOLUSD",1732164613639,23.92039195,239.59,239.5,32.10159568]
["bitfinex","SOLUSD",1732164613847,23.92039195,239.64,239.56,23.92039195]
["bitfinex","SOLUSD",1732164614022,30.5731,239.68,239.6,23.92039195]
["bitfinex","SOLUSD",1732164614023,54.49349195,239.68,239.6,23.92039195]
["bitfinex","SOLUSD",1732164614229,23.92039195,239.68,239.6,23.92039195]
["bitfinex","SOLUSD",1732164614425,23.92039195,239.7,239.62,23.92039195]
["bitfinex","SOLUSD",1732164614822,23.92039195,239.7,239.63,20.0]
["bitfinex","SOLUSD",1732164615246,23.776884,239.69,239.63,20.0]
["bitfinex","SOLUSD",1732164615438,23.776884,239.67,239.6,23.92039195]
["bitfinex","SOLUSD",1732164615636,23.776884,239.67,239.61,20.0]
["bitfinex","SOLUSD",1732164616155,16.672536,239.7,239.55,0.6]
["bitfinex","SOLUSD",1732164616156,23.776884,239.69,239.63,20.0]
["bitfinex","SOLUSD",1732164616325,23.92039195,239.69,239.63,20.0]
["bitfinex","SOLUSD",1732164616522,23.776884,239.68,239.63,20.0]
["bitfinex","SOLUSD",1732164616747,23.776884,239.68,239.62,20.0]
["bitfinex","SOLUSD",1732164617448,35.98109195,239.71,239.64,20.0]
["bitfinex","SOLUSD",1732164617654,23.92039195,239.73,239.66,20.0]
["bitfinex","SOLUSD",1732164618850,23.92039195,239.69,239.64,20.0]
["bitfinex","SOLUSD",1732164619053,23.92039195,239.69,239.62,20.0]
["bitfinex","SOLUSD",1732164619054,23.776884,239.68,239.62,20.0]
["bitfinex","SOLUSD",1732164619258,23.776884,239.66,239.59,23.92039195]
["bitfinex","SOLUSD",1732164619632,23.776884,239.64,239.57,23.92039195]
["bitfinex","SOLUSD",1732164619839,23.776884,239.66,239.59,23.92039195]
["bitfinex","SOLUSD",1732164620529,23.92039195,239.63,239.56,23.92039195]
["bitfinex","SOLUSD",1732164620747,23.92039195,239.63,239.54,23.92039195]
["bitfinex","SOLUSD",1732164621172,23.92039195,239.63,239.56,23.92039195]
["bitfinex","SOLUSD",1732164621571,23.92039195,239.63,239.54,23.92039195]
["bitfinex","SOLUSD",1732164621773,23.92039195,239.65,239.56,23.92039195]
["bitfinex","SOLUSD",1732164621962,23.776884,239.64,239.58,23.92039195]
["bitfinex","SOLUSD",1732164622160,23.92039195,239.69,239.6,23.92039195]
["bitfinex","SOLUSD",1732164622462,23.92039195,239.69,239.61,20.0]
["bitfinex","SOLUSD",1732164622463,23.776884,239.68,239.61,20.0]
["bitfinex","SOLUSD",1732164622663,23.92039195,239.65,239.61,20.0]
["bitfinex","SOLUSD",1732164622878,23.92039195,239.65,239.57,20.0]
["bitfinex","SOLUSD",1732164622879,23.776884,239.64,239.57,20.0]
["bitfinex","SOLUSD",1732164623185,23.776884,239.64,239.51,21.28870057]
["bitfinex","SOLUSD",1732164623186,23.776884,239.64,239.59,20.0]
["bitfinex","SOLUSD",1732164623681,23.776884,239.64,239.57,20.0]
["bitfinex","SOLUSD",1732164623854,23.92039195,239.61,239.55,20.0]
["bitfinex","SOLUSD",1732164624056,23.776884,239.6,239.55,20.0]
["bitfinex","SOLUSD",1732164624370,23.776884,239.6,239.54,23.92039195]
["bitfinex","SOLUSD",1732164624676,12.1708,239.65,239.52,23.92039195]
["bitfinex","SOLUSD",1732164624677,23.776884,239.58,239.52,23.92039195]
["bitfinex","SOLUSD",1732164625258,23.776884,239.6,239.52,23.92039195]
["bitfinex","SOLUSD",1732164625882,23.776884,239.58,239.51,20.0]
["bitfinex","SOLUSD",1732164626093,23.92039195,239.57,239.51,20.0]
["bitfinex","SOLUSD",1732164626883,23.92039195,239.53,239.45,28.14780727]
["bitfinex","SOLUSD",1732164627086,23.776884,239.52,239.45,32.09680088]
["bitfinex","SOLUSD",1732164627291,23.776884,239.5,239.45,8.17640893]
["bitfinex","SOLUSD",1732164627470,23.776884,239.48,239.41,23.92039195]
["bitfinex","SOLUSD",1732164628070,23.92039195,239.45,239.4,0.4741053]
["bitfinex","SOLUSD",1732164628380,23.776884,239.46,239.4,0.4741053]
["bitfinex","SOLUSD",1732164628381,23.776884,239.44,239.4,0.4741053]
["bitfinex","SOLUSD",1732164628590,23.776884,239.45,239.4,0.4741053]
["bitfinex","SOLUSD",1732164628797,23.776884,239.43,239.4,0.4741053]
["bitfinex","SOLUSD",1732164629399,23.776884,239.44,239.4,0.4741053]
["bitfinex","SOLUSD",1732164629785,23.776884,239.42,239.4,0.4741053]
["bitfinex","SOLUSD",1732164629978,23.92039195,239.47,239.4,24.39449725]
["bitfinex","SOLUSD",1732164630180,54.16269195,239.49,239.42,23.92039195]
["bitfinex","SOLUSD",1732164630379,54.16269195,239.49,239.43,20.0]
["bitfinex","SOLUSD",1732164630605,54.16269195,239.49,239.42,20.0]
["bitfinex","SOLUSD",1732164630902,38.55461876,239.8,239.45,43.92039195]
["bitfinex","SOLUSD",1732164630903,23.92039195,239.53,239.45,43.92039195]
["bitfinex","SOLUSD",1732164631401,23.92039195,239.54,239.47,43.92039195]
["bitfinex","SOLUSD",1732164631618,23.92039195,239.54,239.45,43.92039195]
["bitfinex","SOLUSD",1732164631777,12.2081,239.57,239.52,23.92039195]
["bitfinex","SOLUSD",1732164631983,23.92039195,239.58,239.53,20.0]
["bitfinex","SOLUSD",1732164632801,23.92039195,239.58,239.5,23.92039195]
["bitfinex","SOLUSD",1732164632802,23.92039195,239.58,239.51,20.0]
["bitfinex","SOLUSD",1732164633007,23.92039195,239.6,239.52,23.92039195]
["bitfinex","SOLUSD",1732164633202,23.92039195,239.62,239.56,20.0]
["bitfinex","SOLUSD",1732164633417,23.92039195,239.64,239.56,20.0]
["bitfinex","SOLUSD",1732164633582,12.2531,239.81,239.64,20.0]
["bitfinex","SOLUSD",1732164633899,23.92039195,239.75,239.68,20.0]
["bitfinex","SOLUSD",1732164634105,12.2531,239.81,239.63,23.92039195]
["bitfinex","SOLUSD",1732164634106,23.92039195,239.73,239.63,23.92039195]
["bitfinex","SOLUSD",1732164634295,23.92039195,239.73,239.64,20.0]
["bitfinex","SOLUSD",1732164635095,23.92039195,239.69,239.64,20.0]
["bitfinex","SOLUSD",1732164635300,23.92039195,239.67,239.59,23.92039195]
["bitfinex","SOLUSD",1732164635501,23.776884,239.66,239.6,20.0]
["bitfinex","SOLUSD",1732164635812,23.92039195,239.65,239.6,20.0]
["bitfinex","SOLUSD",1732164636106,23.92039195,239.65,239.58,20.0]
["bitfinex","SOLUSD",1732164636404,23.92039195,239.76,239.53,0.1]
["bitfinex","SOLUSD",1732164636405,23.92039195,239.63,239.55,23.92039195]
["bitfinex","SOLUSD",1732164636705,23.92039195,239.59,239.52,5.77118072]
["bitfinex","SOLUSD",1732164636907,47.69727595,239.6,239.52,29.69157267]
["bitfinex","SOLUSD",1732164637403,47.69727595,239.6,239.52,23.92039195]
["bitfinex","SOLUSD",1732164637703,23.92039195,239.58,239.5,23.92039195]
["bitfinex","SOLUSD",1732164637908,23.776884,239.58,239.51,23.92039195]
["bitfinex","SOLUSD",1732164639098,23.92039195,239.61,239.53,23.92039195]
["bitfinex","SOLUSD",1732164639301,23.776884,239.6,239.54,20.0]
["bitfinex","SOLUSD",1732164639685,23.92039195,239.55,239.46,5.77118072]
["bitfinex","SOLUSD",1732164639887,23.776884,239.54,239.46,23.92039195]
["bitfinex","SOLUSD",1732164641000,23.776884,239.59,239.53,20.0]
["bitfinex","SOLUSD",1732164641182,23.92039195,239.6,239.53,20.0]
["bitfinex","SOLUSD",1732164641384,23.92039195,239.62,239.55,20.0]
["bitfinex","SOLUSD",1732164641610,12.2531,239.64,239.57,20.0]
["bitfinex","SOLUSD",1732164641611,36.17349195,239.64,239.57,20.0]
["bitfinex","SOLUSD",1732164641906,23.92039195,239.66,239.6,23.92039195]
["bitfinex","SOLUSD",1732164642091,23.92039195,239.68,239.62,20.0]
["bitfinex","SOLUSD",1732164642713,23.92039195,239.68,239.6,20.0]
["bitfinex","SOLUSD",1732164643406,23.92039195,239.68,239.47,23.92039195]
["bitfinex","SOLUSD",1732164643407,23.92039195,239.61,239.47,23.92039195]
["bitfinex","SOLUSD",1732164643614,23.92039195,239.64,239.49,23.92039195]
["bitfinex","SOLUSD",1732164643615,23.92039195,239.56,239.49,23.92039195]
["bitfinex","SOLUSD",1732164644020,23.92039195,239.58,239.49,23.92039195]
["bitfinex","SOLUSD",1732164644185,23.92039195,239.6,239.51,23.92039195]
["bitfinex","SOLUSD",1732164644605,23.776884,239.63,239.56,20.0]
["bitfinex","SOLUSD",1732164644817,23.776884,239.63,239.57,23.92039195]
["bitfinex","SOLUSD",1732164645005,23.776884,239.63,239.58,20.0]
["bitfinex","SOLUSD",1732164645221,23.92039195,239.62,239.58,20.0]
["bitfinex","SOLUSD",1732164645402,23.776884,239.61,239.58,20.0]
["bitfinex","SOLUSD",1732164645599,23.92039195,239.6,239.54,20.0]
["bitfinex","SOLUSD",1732164645807,23.776884,239.61,239.54,20.0]
["bitfinex","SOLUSD",1732164647243,23.92039195,239.58,239.51,23.92039195]
["bitfinex","SOLUSD",1732164647516,23.92039195,239.64,239.4,0.4741053]
["bitfinex","SOLUSD",1732164647517,23.776884,239.55,239.4,0.4741053]
["bitfinex","SOLUSD",1732164647692,23.776884,239.55,239.47,23.92039195]
["bitfinex","SOLUSD",1732164648125,23.776884,239.53,239.45,23.92039195]
["bitfinex","SOLUSD",1732164648425,23.776884,239.51,239.43,23.92039195]
["bitfinex","SOLUSD",1732164648921,23.92039195,239.52,239.45,23.92039195]
["bitfinex","SOLUSD",1732164649090,23.92039195,239.54,239.47,23.92039195]
["bitfinex","SOLUSD",1732164649421,23.776884,239.53,239.47,23.92039195]
["bitfinex","SOLUSD",1732164649618,23.776884,239.54,239.49,23.92039195]
["bitfinex","SOLUSD",1732164650130,23.92039195,239.64,239.43,5.77118072]
["bitfinex","SOLUSD",1732164650131,36.41069195,239.62,239.54,20.0]
["bitfinex","SOLUSD",1732164650297,36.41069195,239.62,239.56,20.0]
["bitfinex","SOLUSD",1732164650496,31.8618,239.65,239.56,20.0]
["bitfinex","SOLUSD",1732164650497,23.92039195,239.64,239.58,20.0]
["bitfinex","SOLUSD",1732164651137,23.92039195,239.64,239.56,20.0]
["bitfinex","SOLUSD",1732164652143,23.92039195,239.62,239.54,20.0]
["bitfinex","SOLUSD",1732164652637,23.776884,239.61,239.54,20.0]
["bitfinex","SOLUSD",1732164653147,23.776884,239.63,239.56,20.0]
["bitfinex","SOLUSD",1732164655142,23.92039195,239.6,239.53,23.92039195]
["bitfinex","SOLUSD",1732164655316,23.776884,239.59,239.53,23.92039195]
["bitfinex","SOLUSD",1732164655625,23.776884,239.59,239.47,4.22741532]
["bitfinex","SOLUSD",1732164655626,23.92039195,239.55,239.47,23.92039195]
["bitfinex","SOLUSD",1732164655834,23.776884,239.54,239.47,23.92039195]
["bitfinex","SOLUSD",1732164656639,23.776884,239.56,239.47,23.92039195]
["bitfinex","SOLUSD",1732164657018,23.776884,239.56,239.48,20.0]
["bitfinex","SOLUSD",1732164657932,23.776884,239.56,239.44,5.77118072]
["bitfinex","SOLUSD",1732164657933,23.92039195,239.53,239.45,23.92039195]
["bitfinex","SOLUSD",1732164658113,23.776884,239.56,239.47,23.92039195]
["bitfinex","SOLUSD",1732164658317,23.776884,239.56,239.47,29.69157267]
["bitfinex","SOLUSD",1732164659130,23.92039195,239.59,239.51,20.0]
["bitfinex","SOLUSD",1732164659337,23.92039195,239.61,239.53,20.0]
["bitfinex","SOLUSD",1732164660735,23.92039195,239.57,239.51,20.0]
["bitfinex","SOLUSD",1732164660937,23.776884,239.6,239.53,23.92039195]
["bitfinex","SOLUSD",1732164661136,23.92039195,239.61,239.54,20.0]
["bitfinex","SOLUSD",1732164662371,23.92039195,239.61,239.53,23.92039195]
["bitfinex","SOLUSD",1732164662372,23.92039195,239.57,239.49,23.92039195]
["bitfinex","SOLUSD",1732164662552,23.92039195,239.57,239.5,20.0]
["bitfinex","SOLUSD",1732164664726,23.776884,239.63,239.46,20.0]
["bitfinex","SOLUSD",1732164664926,23.92039195,239.57,239.5,20.0]
["bitfinex","SOLUSD",1732164665123,23.92039195,239.59,239.52,20.0]
["bitfinex","SOLUSD",1732164665331,31.8618,239.65,239.54,20.0]
["bitfinex","SOLUSD",1732164665332,23.92039195,239.61,239.54,20.0]
["bitfinex","SOLUSD",1732164665627,23.92039195,239.63,239.56,20.0]
["bitfinex","SOLUSD",1732164665833,23.92039195,239.63,239.57,23.92039195]
["bitfinex","SOLUSD",1732164666035,23.92039195,239.63,239.55,23.92039195]
["bitfinex","SOLUSD",1732164666250,23.92039195,239.61,239.55,20.0]
["bitfinex","SOLUSD",1732164667237,31.8618,239.65,239.55,20.0]
["bitfinex","SOLUSD",1732164667238,55.78219195,239.65,239.59,20.0]
["bitfinex","SOLUSD",1732164667437,12.4903,239.66,239.59,20.0]
["bitfinex","SOLUSD",1732164667851,23.92039195,239.67,239.61,20.0]
["bitfinex","SOLUSD",1732164668048,23.92039195,239.69,239.62,23.92039195]
["bitfinex","SOLUSD",1732164668361,23.92039195,239.69,239.63,20.0]
["bitfinex","SOLUSD",1732164668569,44.4763,239.71,239.63,20.0]
["bitfinex","SOLUSD",1732164668570,23.92039195,239.67,239.63,20.0]
["bitfinex","SOLUSD",1732164668754,23.92039195,239.67,239.61,20.0]
["bitfinex","SOLUSD",1732164669661,23.92039195,239.69,239.61,43.92039195]
["bitfinex","SOLUSD",1732164669896,12.3618,239.71,239.66,23.92039195]
["bitfinex","SOLUSD",1732164670069,30.3238,239.77,239.61,20.0]
["bitfinex","SOLUSD",1732164670070,23.92039195,239.75,239.69,20.0]
["bitfinex","SOLUSD",1732164670256,23.92039195,239.77,239.69,43.92039195]
["bitfinex","SOLUSD",1732164670647,23.92039195,239.75,239.68,20.0]
["bitfinex","SOLUSD",1732164670843,23.92039195,239.71,239.66,20.0]
["bitfinex","SOLUSD",1732164671146,23.92039195,239.7,239.66,20.0]
["bitfinex","SOLUSD",1732164671364,23.92039195,239.71,239.63,43.92039195]
["bitfinex","SOLUSD",1732164671541,13.254,239.78,239.68,43.92039195]
["bitfinex","SOLUSD",1732164671542,23.92039195,239.76,239.68,43.92039195]
["bitfinex","SOLUSD",1732164672168,23.92039195,239.75,239.68,20.0]
["bitfinex","SOLUSD",1732164672362,23.92039195,239.76,239.68,23.92039195]
["bitfinex","SOLUSD",1732164672566,23.92039195,239.76,239.69,20.0]
["bitfinex","SOLUSD",1732164672743,23.92039195,239.79,239.73,23.92039195]
["bitfinex","SOLUSD",1732164672943,23.92039195,239.81,239.74,20.0]
["bitfinex","SOLUSD",1732164673168,23.92039195,239.88,239.81,20.0]
["bitfinex","SOLUSD",1732164673363,23.92039195,239.86,239.81,20.0]
["bitfinex","SOLUSD",1732164673537,16.659676,239.93,239.83,20.0]
["bitfinex","SOLUSD",1732164673749,23.92039195,239.89,239.83,20.0]
["bitfinex","SOLUSD",1732164674878,23.92039195,239.94,239.86,23.92039195]
["bitfinex","SOLUSD",1732164675066,40.57880895,239.95,239.87,43.92039195]
["bitfinex","SOLUSD",1732164675372,23.92039195,239.95,239.87,43.92039195]
["bitfinex","SOLUSD",1732164675750,23.92039195,239.94,239.87,20.0]
["bitfinex","SOLUSD",1732164675946,23.92039195,239.9,239.87,20.0]
["bitfinex","SOLUSD",1732164676179,23.92039195,239.89,239.74,5.24755262]
["bitfinex","SOLUSD",1732164676378,12.6909,239.96,239.76,23.92039195]
["bitfinex","SOLUSD",1732164676379,23.92039195,239.84,239.76,23.92039195]
["bitfinex","SOLUSD",1732164676561,23.92039195,239.87,239.79,23.92039195]
["bitfinex","SOLUSD",1732164676873,12.6909,239.96,239.81,23.92039195]
["bitfinex","SOLUSD",1732164676874,23.92039195,239.88,239.81,23.92039195]
["bitfinex","SOLUSD",1732164677103,23.92039195,239.91,239.84,23.92039195]
["bitfinex","SOLUSD",1732164677551,23.92039195,239.92,239.85,23.92039195]
["bitfinex","SOLUSD",1732164677754,23.92039195,239.94,239.86,23.92039195]
["bitfinex","SOLUSD",1732164678152,23.92039195,239.94,239.87,20.0]
["bitfinex","SOLUSD",1732164678375,36.61129195,239.96,239.9,20.0]
["bitfinex","SOLUSD",1732164678577,23.92039195,239.94,239.87,23.92039195]
["bitfinex","SOLUSD",1732164678756,23.92039195,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732164679453,23.92039195,239.96,239.89,20.0]
["bitfinex","SOLUSD",1732164680073,23.92039195,239.97,239.89,43.92039195]
["bitfinex","SOLUSD",1732164680280,23.92039195,239.96,239.89,43.92039195]
["bitfinex","SOLUSD",1732164680883,23.92039195,239.97,239.91,20.0]
["bitfinex","SOLUSD",1732164681057,23.92039195,239.98,239.91,43.92039195]
["bitfinex","SOLUSD",1732164681594,23.92039195,239.98,239.91,20.0]
["bitfinex","SOLUSD",1732164681969,23.92039195,240.0,239.93,23.92039195]
["bitfinex","SOLUSD",1732164682183,57.05719195,240.05,239.97,43.92039195]
["bitfinex","SOLUSD",1732164682404,23.92039195,240.05,239.98,20.0]
["bitfinex","SOLUSD",1732164682975,23.92039195,240.06,239.98,43.92039195]
["bitfinex","SOLUSD",1732164683271,23.92039195,240.06,239.99,23.92039195]
["bitfinex","SOLUSD",1732164683679,23.92039195,240.05,239.97,43.92039195]
["bitfinex","SOLUSD",1732164684305,23.92039195,240.05,239.99,20.0]
["bitfinex","SOLUSD",1732164684871,23.92039195,240.06,239.99,23.92039195]
["bitfinex","SOLUSD",1732164686079,31.6394,240.11,239.91,8.97961223]
["bitfinex","SOLUSD",1732164686080,31.6394,240.11,240.03,43.92039195]
["bitfinex","SOLUSD",1732164686379,23.92039195,240.1,240.03,43.92039195]
["bitfinex","SOLUSD",1732164686572,23.92039195,240.12,240.04,23.92039195]
["bitfinex","SOLUSD",1732164687302,23.92039195,240.07,240.02,20.0]
["bitfinex","SOLUSD",1732164688099,23.92039195,240.07,240.0,20.0]
["bitfinex","SOLUSD",1732164688303,23.92039195,240.06,239.99,20.0]
["bitfinex","SOLUSD",1732164688709,23.92039195,240.12,239.99,20.0]
["bitfinex","SOLUSD",1732164688710,23.92039195,240.04,239.99,20.0]
["bitfinex","SOLUSD",1732164689219,23.92039195,240.05,239.98,20.0]
["bitfinex","SOLUSD",1732164690195,23.92039195,240.05,239.98,23.92039195]
["bitfinex","SOLUSD",1732164690389,23.92039195,240.12,239.92,0.1]
["bitfinex","SOLUSD",1732164690390,23.92039195,240.0,239.92,23.92039195]
["bitfinex","SOLUSD",1732164690702,23.92039195,240.01,239.89,30.9934]
["bitfinex","SOLUSD",1732164690907,0.5,240.1,239.89,30.9934]
["bitfinex","SOLUSD",1732164690908,23.92039195,240.03,239.95,23.92039195]
["bitfinex","SOLUSD",1732164691117,23.92039195,240.03,239.97,23.92039195]
["bitfinex","SOLUSD",1732164691901,23.92039195,240.06,239.98,43.92039195]
["bitfinex","SOLUSD",1732164692510,23.92039195,240.06,239.98,43.42039195]
["bitfinex","SOLUSD",1732164693323,23.92039195,240.08,240.0,23.92039195]
["bitfinex","SOLUSD",1732164695419,23.92039195,240.1,240.03,23.92039195]
["bitfinex","SOLUSD",1732164696800,23.92039195,240.1,240.01,23.92039195]
["bitfinex","SOLUSD",1732164697200,23.92039195,240.1,240.02,20.0]
["bitfinex","SOLUSD",1732164697921,23.92039195,240.08,240.03,20.0]
["bitfinex","SOLUSD",1732164698304,23.92039195,240.05,239.98,0.1]
["bitfinex","SOLUSD",1732164698513,23.92039195,240.05,239.98,20.1]
["bitfinex","SOLUSD",1732164699027,23.92039195,240.12,239.98,44.02039195]
["bitfinex","SOLUSD",1732164699028,23.92039195,240.06,239.98,44.02039195]
["bitfinex","SOLUSD",1732164699407,23.92039195,240.07,240.0,43.92039195]
["bitfinex","SOLUSD",1732164699605,23.92039195,240.1,240.03,23.92039195]
["bitfinex","SOLUSD",1732164700005,23.42039195,240.1,240.03,23.92039195]
["bitfinex","SOLUSD",1732164700930,13.2208,240.14,240.05,23.92039195]
["bitfinex","SOLUSD",1732164701223,23.92039195,240.14,240.08,20.0]
["bitfinex","SOLUSD",1732164701618,16.642775,240.18,240.12,23.92039195]
["bitfinex","SOLUSD",1732164701819,23.92039195,240.17,240.1,23.92039195]
["bitfinex","SOLUSD",1732164702029,23.92039195,240.17,240.11,20.0]
["bitfinex","SOLUSD",1732164702232,23.92039195,240.12,240.11,20.0]
["bitfinex","SOLUSD",1732164702710,23.92039195,240.12,240.04,20.0]
["bitfinex","SOLUSD",1732164702906,23.92039195,240.12,239.96,31.4334]
["bitfinex","SOLUSD",1732164702907,23.92039195,240.05,239.96,31.4334]
["bitfinex","SOLUSD",1732164703112,23.92039195,240.0,239.99,8.24655359]
["bitfinex","SOLUSD",1732164703414,23.92039195,240.0,239.92,0.1]
["bitfinex","SOLUSD",1732164703415,23.92039195,240.0,239.92,24.02039195]
["bitfinex","SOLUSD",1732164703600,23.92039195,239.96,239.88,23.92039195]
["bitfinex","SOLUSD",1732164703804,23.92039195,239.98,239.91,23.92039195]
["bitfinex","SOLUSD",1732164704234,23.92039195,239.98,239.89,23.92039195]
["bitfinex","SOLUSD",1732164704625,23.92039195,240.01,239.94,23.92039195]
["bitfinex","SOLUSD",1732164704814,23.92039195,240.03,239.97,20.0]
["bitfinex","SOLUSD",1732164705007,12.1782,240.07,239.98,23.92039195]
["bitfinex","SOLUSD",1732164705337,23.92039195,240.05,239.99,20.0]
["bitfinex","SOLUSD",1732164705518,23.92039195,240.06,239.99,20.0]
["bitfinex","SOLUSD",1732164706633,23.92039195,240.02,239.97,20.0]
["bitfinex","SOLUSD",1732164706932,23.92039195,240.0,239.93,20.0]
["bitfinex","SOLUSD",1732164707128,23.92039195,239.98,239.9,24.02039195]
["bitfinex","SOLUSD",1732164707455,23.92039195,239.96,239.9,8.20702055]
["bitfinex","SOLUSD",1732164707636,23.92039195,239.96,239.89,0.1]
["bitfinex","SOLUSD",1732164708414,23.92039195,239.98,239.9,23.92039195]
["bitfinex","SOLUSD",1732164708823,23.92039195,240.0,239.92,23.92039195]
["bitfinex","SOLUSD",1732164709019,23.92039195,240.0,239.93,20.0]
["bitfinex","SOLUSD",1732164709535,23.92039195,240.02,239.95,20.0]
["bitfinex","SOLUSD",1732164709726,23.92039195,240.04,239.97,20.0]
["bitfinex","SOLUSD",1732164710614,23.92039195,240.08,240.0,23.92039195]
["bitfinex","SOLUSD",1732164710931,23.92039195,240.08,240.01,20.0]
["bitfinex","SOLUSD",1732164711327,23.92039195,240.08,239.96,0.72489736]
["bitfinex","SOLUSD",1732164711328,23.92039195,240.04,239.99,20.0]
["bitfinex","SOLUSD",1732164712248,23.92039195,240.0,239.92,23.92039195]
["bitfinex","SOLUSD",1732164712450,23.92039195,239.98,239.91,8.50743864]
["bitfinex","SOLUSD",1732164712647,23.92039195,239.98,239.9,23.92039195]
["bitfinex","SOLUSD",1732164713645,23.92039195,239.98,239.91,20.0]
["bitfinex","SOLUSD",1732164715928,23.92039195,240.0,239.93,20.0]
["bitfinex","SOLUSD",1732164717832,23.92039195,239.98,239.91,20.0]
["bitfinex","SOLUSD",1732164718033,23.92039195,239.96,239.91,20.0]
["bitfinex","SOLUSD",1732164718344,23.92039195,239.94,239.9,8.12496974]
["bitfinex","SOLUSD",1732164718535,23.92039195,240.0,239.84,24.02039195]
["bitfinex","SOLUSD",1732164718536,23.92039195,239.92,239.84,24.02039195]
["bitfinex","SOLUSD",1732164718744,23.92039195,239.92,239.84,23.92039195]
["bitfinex","SOLUSD",1732164718947,23.92039195,239.9,239.82,23.92039195]
["bitfinex","SOLUSD",1732164719151,23.92039195,240.0,239.84,23.92039195]
["bitfinex","SOLUSD",1732164719152,23.92039195,239.93,239.84,23.92039195]
["bitfinex","SOLUSD",1732164719347,23.92039195,239.97,239.9,23.92039195]
["bitfinex","SOLUSD",1732164719549,23.92039195,239.99,239.9,23.92039195]
["bitfinex","SOLUSD",1732164720246,23.92039195,239.96,239.91,20.0]
["bitfinex","SOLUSD",1732164720567,23.92039195,239.96,239.89,20.0]
["bitfinex","SOLUSD",1732164720742,23.92039195,239.94,239.87,20.0]
["bitfinex","SOLUSD",1732164721075,23.92039195,239.95,239.87,23.92039195]
["bitfinex","SOLUSD",1732164721364,23.92039195,239.99,239.92,23.92039195]
["bitfinex","SOLUSD",1732164721667,67.08169195,240.03,239.95,23.92039195]
["bitfinex","SOLUSD",1732164722169,67.08169195,240.03,239.96,20.0]
["bitfinex","SOLUSD",1732164722866,12.6259,240.15,239.98,20.0]
["bitfinex","SOLUSD",1732164723070,23.92039195,240.06,239.99,23.92039195]
["bitfinex","SOLUSD",1732164723249,23.92039195,240.04,239.98,20.0]
["bitfinex","SOLUSD",1732164723454,23.92039195,240.02,239.97,0.1]
["bitfinex","SOLUSD",1732164724546,23.92039195,240.04,239.97,24.02039195]
["bitfinex","SOLUSD",1732164724750,23.92039195,240.06,239.98,20.0]
["bitfinex","SOLUSD",1732164724952,23.92039195,240.04,239.98,20.0]
["bitfinex","SOLUSD",1732164725153,23.92039195,240.12,239.97,0.1]
["bitfinex","SOLUSD",1732164725154,23.92039195,240.02,239.97,0.1]
["bitfinex","SOLUSD",1732164726072,23.92039195,240.04,239.97,0.1]
["bitfinex","SOLUSD",1732164727481,23.92039195,240.04,239.97,23.92039195]
["bitfinex","SOLUSD",1732164727777,23.92039195,240.08,240.01,23.92039195]
["bitfinex","SOLUSD",1732164727982,23.92039195,240.1,240.03,23.92039195]
["bitfinex","SOLUSD",1732164728148,23.92039195,240.1,240.04,20.0]
["bitfinex","SOLUSD",1732164728573,12.1259,240.15,240.04,20.0]
["bitfinex","SOLUSD",1732164728754,23.92039195,240.13,240.06,20.0]
["bitfinex","SOLUSD",1732164729756,23.92039195,240.17,240.1,20.0]
["bitfinex","SOLUSD",1732164730153,23.92039195,240.15,240.1,20.0]
["bitfinex","SOLUSD",1732164730358,23.92039195,240.18,240.11,23.92039195]
["bitfinex","SOLUSD",1732164730866,23.92039195,240.18,240.12,20.0]
["bitfinex","SOLUSD",1732164731256,23.92039195,240.16,240.09,23.92039195]
["bitfinex","SOLUSD",1732164731584,23.92039195,240.18,240.12,20.0]
["bitfinex","SOLUSD",1732164732482,35.95009195,240.2,240.12,20.0]
["bitfinex","SOLUSD",1732164733273,23.92039195,240.16,240.1,20.0]
["bitfinex","SOLUSD",1732164733456,23.92039195,240.14,240.05,20.1]
["bitfinex","SOLUSD",1732164733808,23.92039195,240.12,240.05,44.02039195]
["bitfinex","SOLUSD",1732164734097,23.92039195,240.12,240.05,0.1]
["bitfinex","SOLUSD",1732164734305,23.92039195,240.12,240.05,29.16794457]
["bitfinex","SOLUSD",1732164734471,23.92039195,240.12,240.05,24.02039195]
["bitfinex","SOLUSD",1732164734892,23.92039195,240.1,240.05,0.1]
["bitfinex","SOLUSD",1732164735302,23.92039195,240.1,240.05,5.24755262]
["bitfinex","SOLUSD",1732164735585,23.92039195,240.14,240.07,23.92039195]
["bitfinex","SOLUSD",1732164735782,23.92039195,240.16,240.1,20.0]
["bitfinex","SOLUSD",1732164735982,23.92039195,240.17,240.1,43.92039195]
["bitfinex","SOLUSD",1732164736276,23.92039195,240.16,240.1,20.1]
["bitfinex","SOLUSD",1732164737094,23.92039195,240.17,240.1,44.02039195]
["bitfinex","SOLUSD",1732164737298,12.0297,240.2,240.1,20.1]
["bitfinex","SOLUSD",1732164737506,23.92039195,240.16,240.1,20.1]
["bitfinex","SOLUSD",1732164737979,23.92039195,240.12,240.1,0.1]
["bitfinex","SOLUSD",1732164738302,23.92039195,240.12,240.05,0.1]
["bitfinex","SOLUSD",1732164738501,23.92039195,240.08,240.04,0.1]
["bitfinex","SOLUSD",1732164738699,23.92039195,240.11,240.04,0.1]
["bitfinex","SOLUSD",1732164739007,23.92039195,240.11,240.04,24.02039195]
["bitfinex","SOLUSD",1732164739404,23.92039195,240.09,240.04,0.1]
["bitfinex","SOLUSD",1732164739615,23.92039195,240.07,240.02,0.1]
["bitfinex","SOLUSD",1732164739908,23.92039195,240.07,239.98,4.20216688]
["bitfinex","SOLUSD",1732164739909,23.92039195,240.05,239.98,0.1]
["bitfinex","SOLUSD",1732164740112,23.92039195,240.05,239.98,8.26597903]
["bitfinex","SOLUSD",1732164740405,23.92039195,240.03,239.98,0.1]
["bitfinex","SOLUSD",1732164740609,23.92039195,239.99,239.95,0.1]
["bitfinex","SOLUSD",1732164740981,23.92039195,239.99,239.95,8.38067675]
["bitfinex","SOLUSD",1732164741205,23.92039195,239.99,239.95,0.1]
["bitfinex","SOLUSD",1732164741880,23.92039195,239.99,239.93,20.0]
["bitfinex","SOLUSD",1732164742211,23.92039195,240.01,239.95,20.0]
["bitfinex","SOLUSD",1732164742707,23.92039195,239.99,239.93,20.1]
["bitfinex","SOLUSD",1732164743416,23.92039195,239.95,239.88,5.31022966]
["bitfinex","SOLUSD",1732164743704,23.92039195,239.93,239.86,0.1]
["bitfinex","SOLUSD",1732164744404,23.92039195,239.91,239.84,0.1]
["bitfinex","SOLUSD",1732164744587,23.92039195,239.87,239.82,5.31022966]
["bitfinex","SOLUSD",1732164745409,23.92039195,239.87,239.82,0.1]
["bitfinex","SOLUSD",1732164745799,23.92039195,239.83,239.75,0.1]
["bitfinex","SOLUSD",1732164746103,23.92039195,239.78,239.72,0.1]
["bitfinex","SOLUSD",1732164746615,23.92039195,239.78,239.72,8.28695865]
["bitfinex","SOLUSD",1732164747308,23.92039195,239.78,239.73,20.0]
["bitfinex","SOLUSD",1732164747687,23.92039195,239.83,239.77,20.0]
["bitfinex","SOLUSD",1732164748605,23.92039195,239.87,239.8,23.92039195]
["bitfinex","SOLUSD",1732164748829,23.92039195,239.89,239.83,20.0]
["bitfinex","SOLUSD",1732164748987,23.92039195,239.91,239.83,20.0]
["bitfinex","SOLUSD",1732164749191,23.92039195,239.93,239.86,23.92039195]
["bitfinex","SOLUSD",1732164749404,12.904,239.96,239.86,23.92039195]
["bitfinex","SOLUSD",1732164749405,23.92039195,239.95,239.87,20.0]
["bitfinex","SOLUSD",1732164749613,23.92039195,239.93,239.87,20.0]
["bitfinex","SOLUSD",1732164749801,23.92039195,239.95,239.89,20.0]
["bitfinex","SOLUSD",1732164750226,23.92039195,239.96,239.91,20.0]
["bitfinex","SOLUSD",1732164750593,23.92039195,239.98,239.89,20.0]
["bitfinex","SOLUSD",1732164750805,23.92039195,239.92,239.85,20.0]
["bitfinex","SOLUSD",1732164751107,23.92039195,239.86,239.78,31.996]
["bitfinex","SOLUSD",1732164751628,23.92039195,239.82,239.76,0.1]
["bitfinex","SOLUSD",1732164752821,23.92039195,239.88,239.69,0.1]
["bitfinex","SOLUSD",1732164752822,23.92039195,239.78,239.69,0.1]
["bitfinex","SOLUSD",1732164752999,23.92039195,239.76,239.68,23.92039195]
["bitfinex","SOLUSD",1732164754397,23.92039195,239.76,239.69,20.0]
["bitfinex","SOLUSD",1732164755221,23.92039195,239.74,239.67,20.0]
["bitfinex","SOLUSD",1732164755693,23.92039195,239.72,239.66,0.1]
["bitfinex","SOLUSD",1732164759704,23.92039195,239.74,239.67,20.0]
["bitfinex","SOLUSD",1732164759905,23.92039195,239.77,239.71,20.0]
["bitfinex","SOLUSD",1732164760139,23.92039195,239.77,239.71,20.1]
["bitfinex","SOLUSD",1732164760511,12.2339,239.84,239.71,20.1]
["bitfinex","SOLUSD",1732164760721,23.92039195,239.78,239.7,23.92039195]
["bitfinex","SOLUSD",1732164760914,23.92039195,239.78,239.71,20.0]
["bitfinex","SOLUSD",1732164761519,23.92039195,239.83,239.75,23.92039195]
["bitfinex","SOLUSD",1732164761723,23.92039195,239.85,239.77,23.92039195]
["bitfinex","SOLUSD",1732164762523,23.92039195,239.87,239.79,23.92039195]
["bitfinex","SOLUSD",1732164763026,23.92039195,239.89,239.81,23.92039195]
["bitfinex","SOLUSD",1732164763401,23.92039195,239.86,239.78,24.6457849]
["bitfinex","SOLUSD",1732164763607,23.92039195,239.86,239.79,20.0]
["bitfinex","SOLUSD",1732164764043,23.92039195,239.84,239.78,0.1]
["bitfinex","SOLUSD",1732164764342,32.18,239.91,239.74,32.2824381]
["bitfinex","SOLUSD",1732164764343,23.92039195,239.82,239.74,32.2824381]
["bitfinex","SOLUSD",1732164764513,23.92039195,239.82,239.74,23.92039195]
["bitfinex","SOLUSD",1732164764720,23.92039195,239.78,239.72,0.1]
["bitfinex","SOLUSD",1732164764923,23.92039195,239.78,239.7,32.24424998]
["bitfinex","SOLUSD",1732164765124,23.92039195,239.78,239.7,8.32385803]
["bitfinex","SOLUSD",1732164765934,23.92039195,239.78,239.71,20.0]
["bitfinex","SOLUSD",1732164766144,23.92039195,239.76,239.71,20.0]
["bitfinex","SOLUSD",1732164766444,23.92039195,239.74,239.69,0.1]
["bitfinex","SOLUSD",1732164766610,23.92039195,239.74,239.69,8.35500286]
["bitfinex","SOLUSD",1732164766813,23.92039195,239.74,239.69,0.1]
["bitfinex","SOLUSD",1732164769542,23.92039195,239.74,239.68,20.0]
["bitfinex","SOLUSD",1732164769732,23.92039195,239.79,239.71,23.92039195]
["bitfinex","SOLUSD",1732164769935,23.92039195,239.79,239.72,20.0]
["bitfinex","SOLUSD",1732164770119,23.92039195,239.79,239.73,23.92039195]
["bitfinex","SOLUSD",1732164770315,23.92039195,239.79,239.74,20.0]
["bitfinex","SOLUSD",1732164770719,37.24579195,239.88,239.74,20.0]
["bitfinex","SOLUSD",1732164770720,23.92039195,239.81,239.74,20.0]
["bitfinex","SOLUSD",1732164772017,23.92039195,239.81,239.74,20.1]
["bitfinex","SOLUSD",1732164772224,23.92039195,239.81,239.74,28.28987736]
["bitfinex","SOLUSD",1732164772738,23.92039195,239.79,239.74,8.28987736]
["bitfinex","SOLUSD",1732164772921,23.92039195,239.75,239.74,0.1]
["bitfinex","SOLUSD",1732164773417,23.92039195,239.79,239.74,0.1]
["bitfinex","SOLUSD",1732164773620,16.660918,239.86,239.74,0.1]
["bitfinex","SOLUSD",1732164773621,23.92039195,239.77,239.74,0.1]
["bitfinex","SOLUSD",1732164774021,23.92039195,239.77,239.69,24.02039195]
["bitfinex","SOLUSD",1732164774221,23.92039195,239.77,239.7,20.0]
["bitfinex","SOLUSD",1732164774444,23.92039195,239.73,239.69,8.47455447]
["bitfinex","SOLUSD",1732164774648,23.92039195,239.71,239.64,5.21022966]
["bitfinex","SOLUSD",1732164774942,23.92039195,239.76,239.61,0.1]
["bitfinex","SOLUSD",1732164774943,23.92039195,239.66,239.61,0.1]
["bitfinex","SOLUSD",1732164775148,23.92039195,239.66,239.61,8.52882413]
["bitfinex","SOLUSD",1732164775321,23.92039195,239.64,239.61,0.1]
["bitfinex","SOLUSD",1732164775744,23.92039195,239.62,239.58,8.15816235]
["bitfinex","SOLUSD",1732164775930,23.92039195,239.62,239.56,0.1]
["bitfinex","SOLUSD",1732164777348,23.92039195,239.64,239.56,0.1]
["bitfinex","SOLUSD",1732164777646,23.92039195,239.64,239.56,28.62293114]
["bitfinex","SOLUSD",1732164777822,23.92039195,239.64,239.56,20.1]
["bitfinex","SOLUSD",1732164778031,23.92039195,239.64,239.57,23.92039195]
["bitfinex","SOLUSD",1732164778246,23.92039195,239.64,239.58,20.0]
["bitfinex","SOLUSD",1732164779824,23.92039195,239.64,239.56,5.31022966]
["bitfinex","SOLUSD",1732164780130,23.776884,239.76,239.62,23.92039195]
["bitfinex","SOLUSD",1732164780342,12.3111,239.77,239.67,23.92039195]
["bitfinex","SOLUSD",1732164780527,23.92039195,239.73,239.66,20.0]
["bitfinex","SOLUSD",1732164780849,23.92039195,239.71,239.67,5.21022966]
["bitfinex","SOLUSD",1732164781040,23.92039195,239.69,239.66,20.0]
["bitfinex","SOLUSD",1732164781248,23.92039195,239.69,239.63,0.1]
["bitfinex","SOLUSD",1732164781249,23.92039195,239.67,239.63,0.1]
["bitfinex","SOLUSD",1732164781443,23.92039195,239.65,239.63,0.1]
["bitfinex","SOLUSD",1732164781628,23.92039195,239.65,239.62,20.1]
["bitfinex","SOLUSD",1732164781832,23.92039195,239.63,239.57,23.876884]
["bitfinex","SOLUSD",1732164782049,23.92039195,239.6,239.58,20.0]
["bitfinex","SOLUSD",1732164782379,23.92039195,239.6,239.57,8.25780596]
["bitfinex","SOLUSD",1732164782527,23.92039195,239.58,239.57,8.25780596]
["bitfinex","SOLUSD",1732164782728,23.92039195,239.64,239.58,23.776884]
["bitfinex","SOLUSD",1732164782952,23.92039195,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1732164783139,23.92039195,239.68,239.61,29.75634992]
["bitfinex","SOLUSD",1732164783556,23.92039195,239.68,239.62,23.776884]
["bitfinex","SOLUSD",1732164783734,23.92039195,239.68,239.63,20.62567788]
["bitfinex","SOLUSD",1732164784065,23.92039195,239.66,239.63,20.1]
["bitfinex","SOLUSD",1732164784359,23.92039195,239.64,239.63,0.1]
["bitfinex","SOLUSD",1732164785454,23.92039195,239.66,239.63,0.1]
["bitfinex","SOLUSD",1732164785754,23.92039195,239.64,239.63,0.1]
["bitfinex","SOLUSD",1732164786253,23.92039195,239.64,239.58,20.1]
["bitfinex","SOLUSD",1732164786481,23.92039195,239.62,239.58,0.1]
["bitfinex","SOLUSD",1732164786650,23.92039195,239.6,239.56,0.1]
["bitfinex","SOLUSD",1732164786850,23.92039195,239.57,239.56,0.1]
["bitfinex","SOLUSD",1732164787064,23.92039195,239.57,239.53,8.50593898]
["bitfinex","SOLUSD",1732164787256,23.92039195,239.54,239.51,43.731]
["bitfinex","SOLUSD",1732164787478,23.92039195,239.54,239.51,0.1]
["bitfinex","SOLUSD",1732164787872,23.92039195,239.56,239.51,8.26113738]
["bitfinex","SOLUSD",1732164788061,23.92039195,239.58,239.51,24.64639185]
["bitfinex","SOLUSD",1732164788657,23.92039195,239.58,239.51,0.7259999]
["bitfinex","SOLUSD",1732164788875,23.92039195,239.56,239.51,0.7259999]
["bitfinex","SOLUSD",1732164789079,23.92039195,239.56,239.53,20.0]
["bitfinex","SOLUSD",1732164789757,23.92039195,239.54,239.51,0.1]
["bitfinex","SOLUSD",1732164790190,23.92039195,239.52,239.51,0.1]
["bitfinex","SOLUSD",1732164790569,23.92039195,239.52,239.47,8.59472017]
["bitfinex","SOLUSD",1732164790766,23.92039195,239.52,239.47,0.1]
["bitfinex","SOLUSD",1732164791381,23.92039195,239.5,239.47,0.1]
["bitfinex","SOLUSD",1732164791758,36.94909195,239.64,239.45,8.28397648]
["bitfinex","SOLUSD",1732164791759,23.92039195,239.48,239.45,8.28397648]
["bitfinex","SOLUSD",1732164791953,24.276884,239.63,239.45,0.1]
["bitfinex","SOLUSD",1732164792160,23.92039195,239.48,239.45,0.1]
["bitfinex","SOLUSD",1732164792384,23.92039195,239.48,239.4,53.69976066]
["bitfinex","SOLUSD",1732164792956,23.92039195,239.48,239.42,20.0]
["bitfinex","SOLUSD",1732164793271,23.92039195,239.46,239.42,0.1]
["bitfinex","SOLUSD",1732164793592,23.92039195,239.43,239.4,0.4741053]
["bitfinex","SOLUSD",1732164793884,12.0488,239.5,239.4,0.4741053]
["bitfinex","SOLUSD",1732164793885,23.92039195,239.41,239.4,0.4741053]
["bitfinex","SOLUSD",1732164794053,12.0488,239.5,239.4,0.4741053]
["bitfinex","SOLUSD",1732164794054,23.92039195,239.42,239.4,0.4741053]
["bitfinex","SOLUSD",1732164794259,23.92039195,239.41,239.4,0.4741053]
["bitfinex","SOLUSD",1732164795678,47.8407839,239.41,239.4,0.4741053]
["bitfinex","SOLUSD",1732164797262,23.92039195,239.41,239.4,0.4741053]
["bitfinex","SOLUSD",1732164797659,80.8441839,239.41,239.4,0.4741053]
["bitfinex","SOLUSD",1732164798186,80.8441839,239.41,239.2,0.62658554]
["bitfinex","SOLUSD",1732164798187,23.92039195,239.29,239.21,23.92039195]
["bitfinex","SOLUSD",1732164798374,23.92039195,239.29,239.21,24.02039195]
["bitfinex","SOLUSD",1732164799191,23.92039195,239.33,239.26,43.776884]
["bitfinex","SOLUSD",1732164799387,23.92039195,239.33,239.28,43.776884]
["bitfinex","SOLUSD",1732164799762,23.92039195,239.33,239.28,23.776884]
["bitfinex","SOLUSD",1732164799978,23.92039195,239.33,239.26,43.876884]
["bitfinex","SOLUSD",1732164800579,23.92039195,239.4,239.26,43.876884]
["bitfinex","SOLUSD",1732164800580,23.92039195,239.31,239.26,43.876884]
["bitfinex","SOLUSD",1732164801085,23.92039195,239.31,239.23,0.1]
["bitfinex","SOLUSD",1732164801286,23.92039195,239.29,239.22,4.99245188]
["bitfinex","SOLUSD",1732164802017,23.92039195,239.29,239.22,13.39342879]
["bitfinex","SOLUSD",1732164802192,23.92039195,239.29,239.22,24.99245188]
["bitfinex","SOLUSD",1732164802703,23.92039195,239.29,239.24,20.0]
["bitfinex","SOLUSD",1732164805333,23.92039195,239.31,239.24,20.0]
["bitfinex","SOLUSD",1732164805618,15.55454954,239.31,239.26,20.0]
["bitfinex","SOLUSD",1732164805826,23.92039195,239.4,239.28,20.0]
["bitfinex","SOLUSD",1732164805827,23.92039195,239.34,239.28,20.0]
["bitfinex","SOLUSD",1732164806189,23.92039195,239.31,239.25,20.0]
["bitfinex","SOLUSD",1732164806496,23.92039195,239.32,239.25,20.0]
["bitfinex","SOLUSD",1732164807191,23.92039195,239.32,239.24,20.0]
["bitfinex","SOLUSD",1732164807910,23.92039195,239.3,239.24,20.0]
["bitfinex","SOLUSD",1732164810533,23.92039195,239.32,239.24,20.0]
["bitfinex","SOLUSD",1732164810907,23.92039195,239.37,239.28,67.69727595]
["bitfinex","SOLUSD",1732164811104,16.690521,239.4,239.31,20.0]
["bitfinex","SOLUSD",1732164811303,23.92039195,239.39,239.31,20.0]
["bitfinex","SOLUSD",1732164811518,12.829,239.41,239.33,20.0]
["bitfinex","SOLUSD",1732164811710,23.92039195,239.4,239.33,43.92039195]
["bitfinex","SOLUSD",1732164812110,42.8508,239.47,239.32,0.1]
["bitfinex","SOLUSD",1732164812310,23.92039195,239.37,239.3,20.0]
["bitfinex","SOLUSD",1732164812526,23.92039195,239.35,239.3,20.0]
["bitfinex","SOLUSD",1732164812729,23.92039195,239.31,239.23,23.92039195]
["bitfinex","SOLUSD",1732164812932,23.92039195,239.31,239.24,20.0]
["bitfinex","SOLUSD",1732164814330,23.92039195,239.31,239.24,23.92039195]
["bitfinex","SOLUSD",1732164814506,23.92039195,239.33,239.26,23.92039195]
["bitfinex","SOLUSD",1732164814840,23.92039195,239.36,239.31,20.0]
["bitfinex","SOLUSD",1732164815017,23.92039195,239.37,239.32,5.14715491]
["bitfinex","SOLUSD",1732164815223,23.92039195,239.37,239.32,23.776884]
["bitfinex","SOLUSD",1732164815422,23.92039195,239.36,239.32,23.776884]
["bitfinex","SOLUSD",1732164816334,23.92039195,239.36,239.29,0.1]
["bitfinex","SOLUSD",1732164816543,23.92039195,239.36,239.32,20.0]
["bitfinex","SOLUSD",1732164816713,42.8508,239.47,239.32,20.0]
["bitfinex","SOLUSD",1732164816714,23.92039195,239.37,239.32,20.0]
["bitfinex","SOLUSD",1732164817441,23.92039195,239.36,239.3,20.1]
["bitfinex","SOLUSD",1732164817942,23.92039195,239.36,239.3,20.0]
["bitfinex","SOLUSD",1732164818119,43.3508,239.47,239.3,20.0]
["bitfinex","SOLUSD",1732164818120,23.92039195,239.35,239.3,20.0]
["bitfinex","SOLUSD",1732164819948,23.92039195,239.33,239.3,20.0]
["bitfinex","SOLUSD",1732164822137,23.92039195,239.31,239.29,8.33500583]
["bitfinex","SOLUSD",1732164822347,23.92039195,239.3,239.25,23.776884]
["bitfinex","SOLUSD",1732164822524,23.92039195,239.29,239.25,23.776884]
["bitfinex","SOLUSD",1732164822719,23.92039195,239.28,239.25,23.776884]
["bitfinex","SOLUSD",1732164822929,23.92039195,239.27,239.2,0.1]
["bitfinex","SOLUSD",1732164823134,23.92039195,239.27,239.2,8.59048449]
["bitfinex","SOLUSD",1732164823335,23.92039195,239.27,239.19,5.14715491]
["bitfinex","SOLUSD",1732164823336,23.92039195,239.27,239.19,0.1]
["bitfinex","SOLUSD",1732164823647,23.92039195,239.25,239.19,0.1]
["bitfinex","SOLUSD",1732164823947,23.92039195,239.25,239.18,24.02039195]
["bitfinex","SOLUSD",1732164824453,47.8407839,239.19,239.0,75.5]
["bitfinex","SOLUSD",1732164824618,23.92039195,239.08,239.05,8.5396926]
["bitfinex","SOLUSD",1732164824817,23.92039195,239.08,239.03,8.48548028]
["bitfinex","SOLUSD",1732164825251,23.92039195,239.08,239.0,5.0]
["bitfinex","SOLUSD",1732164825923,47.8407839,239.08,239.0,5.0]
["bitfinex","SOLUSD",1732164826126,23.92039195,239.01,239.0,5.0]
["bitfinex","SOLUSD",1732164826651,23.92039195,239.03,239.0,5.0]
["bitfinex","SOLUSD",1732164826948,23.92039195,239.07,239.0,5.0]
["bitfinex","SOLUSD",1732164827844,23.92039195,239.07,239.0,13.53344184]
["bitfinex","SOLUSD",1732164828052,23.92039195,239.07,239.0,25.0]
["bitfinex","SOLUSD",1732164828248,23.92039195,239.05,239.0,5.0]
["bitfinex","SOLUSD",1732164828549,23.92039195,239.03,239.0,5.0]
["bitfinex","SOLUSD",1732164828739,23.92039195,239.03,239.0,13.32610997]
["bitfinex","SOLUSD",1732164830122,23.92039195,239.16,239.01,43.776884]
["bitfinex","SOLUSD",1732164830123,23.92039195,239.07,239.01,43.776884]
["bitfinex","SOLUSD",1732164831246,23.92039195,239.03,239.0,13.32610997]
["bitfinex","SOLUSD",1732164832034,23.92039195,239.04,239.0,13.32610997]
["bitfinex","SOLUSD",1732164833236,23.92039195,239.05,239.0,13.32610997]
["bitfinex","SOLUSD",1732164833431,23.92039195,239.09,239.02,23.92039195]
["bitfinex","SOLUSD",1732164833636,23.92039195,239.09,239.03,20.0]
["bitfinex","SOLUSD",1732164835059,23.92039195,239.09,239.04,23.776884]
["bitfinex","SOLUSD",1732164835253,23.92039195,239.1,239.05,20.0]
["bitfinex","SOLUSD",1732164836047,23.92039195,239.1,239.04,23.776884]
["bitfinex","SOLUSD",1732164836255,23.92039195,239.1,239.05,20.0]
["bitfinex","SOLUSD",1732164836853,23.92039195,239.11,239.05,20.62725409]
["bitfinex","SOLUSD",1732164838147,23.92039195,239.13,239.06,23.92039195]
["bitfinex","SOLUSD",1732164838730,23.92039195,239.18,239.1,23.92039195]
["bitfinex","SOLUSD",1732164839046,23.92039195,239.2,239.14,20.0]
["bitfinex","SOLUSD",1732164839835,23.92039195,239.2,239.12,23.92039195]
["bitfinex","SOLUSD",1732164840164,23.92039195,239.2,239.14,20.0]
["bitfinex","SOLUSD",1732164840652,23.92039195,239.2,239.13,47.69727595]
["bitfinex","SOLUSD",1732164840860,37.08759195,239.21,239.14,20.0]
["bitfinex","SOLUSD",1732164841354,37.08759195,239.21,239.08,0.5]
["bitfinex","SOLUSD",1732164841355,23.92039195,239.19,239.12,23.92039195]
["bitfinex","SOLUSD",1732164841564,23.92039195,239.19,239.13,20.0]
["bitfinex","SOLUSD",1732164841748,23.92039195,239.2,239.13,43.92039195]
["bitfinex","SOLUSD",1732164842149,23.92039195,239.23,239.15,43.92039195]
["bitfinex","SOLUSD",1732164842687,23.92039195,239.23,239.14,24.40393618]
["bitfinex","SOLUSD",1732164842688,23.92039195,239.2,239.14,20.0]
["bitfinex","SOLUSD",1732164842832,23.92039195,239.23,239.15,47.69727595]
["bitfinex","SOLUSD",1732164843030,23.92039195,239.23,239.16,23.92039195]
["bitfinex","SOLUSD",1732164843336,23.92039195,239.19,239.12,20.0]
["bitfinex","SOLUSD",1732164843544,44.611,239.27,239.12,43.92039195]
["bitfinex","SOLUSD",1732164843545,23.92039195,239.2,239.12,43.92039195]
["bitfinex","SOLUSD",1732164844055,23.92039195,239.19,239.12,20.0]
["bitfinex","SOLUSD",1732164844357,45.111,239.27,239.13,23.92039195]
["bitfinex","SOLUSD",1732164844358,23.92039195,239.21,239.13,23.92039195]
["bitfinex","SOLUSD",1732164844867,23.92039195,239.21,239.14,20.0]
["bitfinex","SOLUSD",1732164846357,23.92039195,239.21,239.14,23.92039195]
["bitfinex","SOLUSD",1732164847295,23.92039195,239.22,239.15,23.92039195]
["bitfinex","SOLUSD",1732164847594,23.92039195,239.22,239.13,23.776884]
["bitfinex","SOLUSD",1732164847595,23.92039195,239.24,239.16,23.92039195]
["bitfinex","SOLUSD",1732164847889,44.611,239.27,239.23,23.92039195]
["bitfinex","SOLUSD",1732164848090,13.1161,239.33,239.26,23.92039195]
["bitfinex","SOLUSD",1732164848290,23.92039195,239.38,239.31,23.92039195]
["bitfinex","SOLUSD",1732164848693,37.03649195,239.39,239.32,23.92039195]
["bitfinex","SOLUSD",1732164848879,23.92039195,239.37,239.3,23.92039195]
["bitfinex","SOLUSD",1732164849199,13.1161,239.39,239.29,23.92039195]
["bitfinex","SOLUSD",1732164849200,23.92039195,239.36,239.29,23.92039195]
["bitfinex","SOLUSD",1732164849369,23.92039195,239.35,239.28,23.92039195]
["bitfinex","SOLUSD",1732164850208,23.92039195,239.36,239.29,23.92039195]
["bitfinex","SOLUSD",1732164850370,13.1161,239.39,239.34,23.92039195]
["bitfinex","SOLUSD",1732164850578,13.1161,239.39,239.35,23.92039195]
["bitfinex","SOLUSD",1732164850781,0.5,239.51,239.29,23.776884]
["bitfinex","SOLUSD",1732164850782,68.22469195,239.45,239.38,23.92039195]
["bitfinex","SOLUSD",1732164851082,16.690055,239.47,239.34,43.776884]
["bitfinex","SOLUSD",1732164851283,13.1094,239.51,239.34,20.0]
["bitfinex","SOLUSD",1732164851474,0.5,239.49,239.29,8.35847777]
["bitfinex","SOLUSD",1732164851678,1.0,239.49,239.31,20.0]
["bitfinex","SOLUSD",1732164852277,23.92039195,239.41,239.34,23.92039195]
["bitfinex","SOLUSD",1732164852882,23.92039195,239.38,239.31,20.0]
["bitfinex","SOLUSD",1732164853088,23.92039195,239.38,239.31,23.92039195]
["bitfinex","SOLUSD",1732164853486,23.92039195,239.37,239.3,23.92039195]
["bitfinex","SOLUSD",1732164853689,23.92039195,239.36,239.29,43.92039195]
["bitfinex","SOLUSD",1732164853883,23.92039195,239.37,239.29,43.92039195]
["bitfinex","SOLUSD",1732164854088,23.92039195,239.37,239.31,20.0]
["bitfinex","SOLUSD",1732164854276,23.92039195,239.4,239.33,23.92039195]
["bitfinex","SOLUSD",1732164854476,23.92039195,239.41,239.33,23.92039195]
["bitfinex","SOLUSD",1732164854885,23.92039195,239.41,239.34,23.92039195]
["bitfinex","SOLUSD",1732164855204,23.92039195,239.44,239.37,23.92039195]
["bitfinex","SOLUSD",1732164855400,23.92039195,239.43,239.36,23.92039195]
["bitfinex","SOLUSD",1732164855698,16.68823,239.5,239.3,23.776884]
["bitfinex","SOLUSD",1732164855699,23.92039195,239.41,239.33,43.92039195]
["bitfinex","SOLUSD",1732164855991,0.5,239.48,239.33,43.92039195]
["bitfinex","SOLUSD",1732164855992,23.92039195,239.4,239.33,43.92039195]
["bitfinex","SOLUSD",1732164856169,23.92039195,239.36,239.3,23.776884]
["bitfinex","SOLUSD",1732164856368,23.92039195,239.37,239.3,43.92039195]
["bitfinex","SOLUSD",1732164856594,0.5,239.46,239.3,43.92039195]
["bitfinex","SOLUSD",1732164856796,23.92039195,239.38,239.3,43.92039195]
["bitfinex","SOLUSD",1732164856978,23.92039195,239.38,239.31,23.776884]
["bitfinex","SOLUSD",1732164857181,23.92039195,239.37,239.3,43.92039195]
["bitfinex","SOLUSD",1732164857673,23.92039195,239.4,239.33,23.92039195]
["bitfinex","SOLUSD",1732164857880,23.92039195,239.38,239.31,23.92039195]
["bitfinex","SOLUSD",1732164858074,23.92039195,239.35,239.29,8.26691254]
["bitfinex","SOLUSD",1732164858280,23.776884,239.47,239.24,31.1928]
["bitfinex","SOLUSD",1732164858281,12.8572,239.38,239.24,0.1]
["bitfinex","SOLUSD",1732164858496,12.8572,239.38,239.24,8.15018357]
["bitfinex","SOLUSD",1732164858704,12.8572,239.38,239.18,33.4232]
["bitfinex","SOLUSD",1732164859010,23.92039195,239.28,239.2,23.92039195]
["bitfinex","SOLUSD",1732164859497,23.92039195,239.28,239.18,33.4232]
["bitfinex","SOLUSD",1732164859498,23.92039195,239.28,239.21,23.92039195]
["bitfinex","SOLUSD",1732164860001,12.8572,239.38,239.21,23.92039195]
["bitfinex","SOLUSD",1732164860002,23.92039195,239.34,239.26,23.92039195]
["bitfinex","SOLUSD",1732164860193,23.92039195,239.33,239.26,23.92039195]
["bitfinex","SOLUSD",1732164860399,23.92039195,239.36,239.29,43.92039195]
["bitfinex","SOLUSD",1732164860590,31.5893,239.39,239.3,23.776884]
["bitfinex","SOLUSD",1732164860776,17.18823,239.5,239.3,23.776884]
["bitfinex","SOLUSD",1732164860777,12.8572,239.43,239.34,23.92039195]
["bitfinex","SOLUSD",1732164861102,23.92039195,239.42,239.34,23.92039195]
["bitfinex","SOLUSD",1732164861313,23.92039195,239.44,239.37,23.92039195]
["bitfinex","SOLUSD",1732164861817,23.92039195,239.45,239.38,23.92039195]
["bitfinex","SOLUSD",1732164862191,23.92039195,239.43,239.35,23.92039195]
["bitfinex","SOLUSD",1732164862389,23.92039195,239.43,239.36,20.0]
["bitfinex","SOLUSD",1732164862616,23.92039195,239.41,239.33,23.92039195]
["bitfinex","SOLUSD",1732164862813,0.5,239.49,239.34,20.0]
["bitfinex","SOLUSD",1732164862814,23.92039195,239.4,239.34,20.0]
["bitfinex","SOLUSD",1732164863313,23.92039195,239.36,239.31,8.49096991]
["bitfinex","SOLUSD",1732164863609,23.92039195,239.36,239.29,23.92039195]
["bitfinex","SOLUSD",1732164863814,23.92039195,239.38,239.31,23.92039195]
["bitfinex","SOLUSD",1732164863989,23.92039195,239.4,239.32,23.92039195]
["bitfinex","SOLUSD",1732164864522,23.92039195,239.39,239.31,23.92039195]
["bitfinex","SOLUSD",1732164864698,23.92039195,239.39,239.33,20.0]
["bitfinex","SOLUSD",1732164864891,23.92039195,239.38,239.33,20.0]
["bitfinex","SOLUSD",1732164865092,24.276884,239.49,239.29,23.92039195]
["bitfinex","SOLUSD",1732164865093,23.92039195,239.37,239.29,23.92039195]
["bitfinex","SOLUSD",1732164865319,23.92039195,239.36,239.3,20.0]
["bitfinex","SOLUSD",1732164865528,23.92039195,239.37,239.3,23.92039195]
["bitfinex","SOLUSD",1732164865692,23.92039195,239.39,239.32,23.92039195]
["bitfinex","SOLUSD",1732164866315,23.92039195,239.4,239.33,23.92039195]
["bitfinex","SOLUSD",1732164866534,23.92039195,239.41,239.34,20.0]
["bitfinex","SOLUSD",1732164867016,23.92039195,239.4,239.34,20.0]
["bitfinex","SOLUSD",1732164867991,0.5,239.49,239.31,20.0]
["bitfinex","SOLUSD",1732164867992,23.92039195,239.37,239.31,20.0]
["bitfinex","SOLUSD",1732164868196,23.92039195,239.36,239.31,20.0]
["bitfinex","SOLUSD",1732164868723,23.92039195,239.35,239.27,23.92039195]
["bitfinex","SOLUSD",1732164869201,23.92039195,239.36,239.29,23.92039195]
["bitfinex","SOLUSD",1732164869410,23.92039195,239.36,239.26,39.54151744]
["bitfinex","SOLUSD",1732164869411,23.92039195,239.41,239.33,23.92039195]
["bitfinex","SOLUSD",1732164869716,23.92039195,239.41,239.34,43.92039195]
["bitfinex","SOLUSD",1732164871593,23.92039195,239.41,239.29,20.0]
["bitfinex","SOLUSD",1732164871927,23.92039195,239.36,239.3,23.776884]
["bitfinex","SOLUSD",1732164872108,23.92039195,239.35,239.29,23.776884]
["bitfinex","SOLUSD",1732164872518,23.92039195,239.34,239.27,47.69727595]
["bitfinex","SOLUSD",1732164873214,23.92039195,239.34,239.28,20.0]
["bitfinex","SOLUSD",1732164873519,23.92039195,239.34,239.3,20.0]
["bitfinex","SOLUSD",1732164873716,23.92039195,239.33,239.26,8.39761744]
["bitfinex","SOLUSD",1732164874022,23.92039195,239.32,239.25,23.92039195]
["bitfinex","SOLUSD",1732164874323,23.92039195,239.36,239.29,23.92039195]
["bitfinex","SOLUSD",1732164875127,23.92039195,239.36,239.3,20.0]
["bitfinex","SOLUSD",1732164875333,23.92039195,239.37,239.3,20.0]
["bitfinex","SOLUSD",1732164875506,23.92039195,239.42,239.34,23.92039195]
["bitfinex","SOLUSD",1732164875815,23.92039195,239.41,239.34,23.92039195]
["bitfinex","SOLUSD",1732164876730,23.92039195,239.42,239.35,23.92039195]
["bitfinex","SOLUSD",1732164877052,23.92039195,239.43,239.36,43.92039195]
["bitfinex","SOLUSD",1732164877235,68.07729195,239.44,239.37,23.92039195]
["bitfinex","SOLUSD",1732164877439,44.1569,239.44,239.38,23.92039195]
["bitfinex","SOLUSD",1732164877828,23.92039195,239.43,239.36,23.92039195]
["bitfinex","SOLUSD",1732164878028,23.92039195,239.43,239.37,20.0]
["bitfinex","SOLUSD",1732164879035,68.07729195,239.44,239.38,20.0]
["bitfinex","SOLUSD",1732164879534,23.92039195,239.46,239.39,23.92039195]
["bitfinex","SOLUSD",1732164879736,23.92039195,239.48,239.41,23.92039195]
["bitfinex","SOLUSD",1732164880051,23.92039195,239.49,239.42,23.92039195]
["bitfinex","SOLUSD",1732164880268,23.92039195,239.48,239.41,23.92039195]
["bitfinex","SOLUSD",1732164881965,23.92039195,239.44,239.38,23.776884]
["bitfinex","SOLUSD",1732164882180,43.0908,239.5,239.39,20.0]
["bitfinex","SOLUSD",1732164882181,23.92039195,239.43,239.39,20.0]
["bitfinex","SOLUSD",1732164882349,23.92039195,239.42,239.35,23.92039195]
["bitfinex","SOLUSD",1732164882548,23.92039195,239.36,239.16,12.3689]
["bitfinex","SOLUSD",1732164882889,23.92039195,239.26,239.17,23.92039195]
["bitfinex","SOLUSD",1732164883180,1.0,239.37,239.17,23.92039195]
["bitfinex","SOLUSD",1732164883181,23.92039195,239.24,239.17,23.92039195]
["bitfinex","SOLUSD",1732164883745,23.92039195,239.24,239.16,0.1]
["bitfinex","SOLUSD",1732164883951,23.92039195,239.24,239.16,24.02039195]
["bitfinex","SOLUSD",1732164884255,23.92039195,239.24,239.19,20.0]
["bitfinex","SOLUSD",1732164884872,23.92039195,239.2,239.16,8.28930238]
["bitfinex","SOLUSD",1732164885180,23.92039195,239.2,239.14,70.0]
["bitfinex","SOLUSD",1732164885181,23.92039195,239.2,239.14,70.1]
["bitfinex","SOLUSD",1732164885351,23.92039195,239.2,239.14,0.1]
["bitfinex","SOLUSD",1732164885868,23.92039195,239.19,239.14,0.1]
["bitfinex","SOLUSD",1732164886044,23.92039195,239.19,239.15,20.0]
["bitfinex","SOLUSD",1732164886375,23.92039195,239.19,239.16,23.776884]
["bitfinex","SOLUSD",1732164886551,23.92039195,239.2,239.17,20.0]
["bitfinex","SOLUSD",1732164887471,23.92039195,239.23,239.17,20.0]
["bitfinex","SOLUSD",1732164887883,23.92039195,239.24,239.19,20.0]
["bitfinex","SOLUSD",1732164888674,23.92039195,239.23,239.19,20.0]
["bitfinex","SOLUSD",1732164889054,23.92039195,239.22,239.19,20.0]
["bitfinex","SOLUSD",1732164890163,23.92039195,239.23,239.19,20.0]
["bitfinex","SOLUSD",1732164890467,23.92039195,239.2,239.14,8.16696764]
["bitfinex","SOLUSD",1732164890774,23.92039195,239.18,239.11,23.92039195]
["bitfinex","SOLUSD",1732164890980,23.92039195,239.18,239.11,24.02039195]
["bitfinex","SOLUSD",1732164891283,23.92039195,239.2,239.13,23.92039195]
["bitfinex","SOLUSD",1732164891776,23.92039195,239.21,239.14,43.776884]
["bitfinex","SOLUSD",1732164893285,23.92039195,239.2,239.14,43.776884]
["bitfinex","SOLUSD",1732164893467,23.92039195,239.19,239.14,43.776884]
["bitfinex","SOLUSD",1732164894573,23.92039195,239.18,239.14,43.776884]
["bitfinex","SOLUSD",1732164895270,23.92039195,239.19,239.14,43.776884]
["bitfinex","SOLUSD",1732164895877,47.483984,239.27,239.14,43.776884]
["bitfinex","SOLUSD",1732164895878,23.92039195,239.18,239.14,43.876884]
["bitfinex","SOLUSD",1732164897073,23.92039195,239.19,239.14,43.876884]
["bitfinex","SOLUSD",1732164897283,21.63947628,239.19,239.14,43.876884]
["bitfinex","SOLUSD",1732164900082,23.92039195,239.21,239.14,43.876884]
["bitfinex","SOLUSD",1732164900686,15.07451216,239.21,239.14,58.95139616]
["bitfinex","SOLUSD",1732164901764,15.07451216,239.21,239.14,58.85139616]
["bitfinex","SOLUSD",1732164902767,15.07451216,239.19,239.13,20.0]
["bitfinex","SOLUSD",1732164902976,15.07451216,239.16,239.11,0.1]
["bitfinex","SOLUSD",1732164903284,15.07451216,239.15,239.11,0.1]
["bitfinex","SOLUSD",1732164903602,15.07451216,239.12,239.09,8.1426185]
["bitfinex","SOLUSD",1732164903777,15.07451216,239.1,239.03,15.17451216]
["bitfinex","SOLUSD",1732164904092,15.07451216,239.09,239.03,0.1]
["bitfinex","SOLUSD",1732164904296,15.07451216,239.04,239.0,5.0]
["bitfinex","SOLUSD",1732164904594,15.07451216,239.01,239.0,5.0]
["bitfinex","SOLUSD",1732164906098,15.07451216,239.02,239.0,5.0]
["bitfinex","SOLUSD",1732164906399,15.07451216,239.01,239.0,5.0]
["bitfinex","SOLUSD",1732164906781,24.15838677,239.01,239.0,5.0]
["bitfinex","SOLUSD",1732164909508,43.6495,239.03,239.0,5.0]
["bitfinex","SOLUSD",1732164910005,67.80788677,239.03,239.0,5.0]
["bitfinex","SOLUSD",1732164910300,36.51158677,239.03,239.0,5.0]
["bitfinex","SOLUSD",1732164910509,24.15838677,239.03,239.0,5.0]
["bitfinex","SOLUSD",1732164911704,16.714063,239.09,239.0,5.0]
["bitfinex","SOLUSD",1732164911907,12.7701,239.14,239.06,24.15838677]
["bitfinex","SOLUSD",1732164912077,12.7701,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1732164912078,36.92848677,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1732164912405,24.15838677,239.13,239.07,20.0]
["bitfinex","SOLUSD",1732164912606,24.65838677,239.28,239.1,23.776884]
["bitfinex","SOLUSD",1732164912607,45.8122,239.21,239.1,23.776884]
["bitfinex","SOLUSD",1732164912773,24.15838677,239.2,239.12,23.776884]
["bitfinex","SOLUSD",1732164912978,24.15838677,239.2,239.14,23.776884]
["bitfinex","SOLUSD",1732164913398,24.15838677,239.24,239.18,23.776884]
["bitfinex","SOLUSD",1732164913608,33.0421,239.27,239.18,23.776884]
["bitfinex","SOLUSD",1732164913609,24.15838677,239.25,239.18,23.776884]
["bitfinex","SOLUSD",1732164913793,24.15838677,239.29,239.22,24.15838677]
["bitfinex","SOLUSD",1732164913984,24.15838677,239.29,239.23,23.776884]
["bitfinex","SOLUSD",1732164914311,24.15838677,239.29,239.23,29.25885097]
["bitfinex","SOLUSD",1732164914486,24.15838677,239.3,239.23,53.41723774]
["bitfinex","SOLUSD",1732164915309,24.15838677,239.31,239.25,23.776884]
["bitfinex","SOLUSD",1732164915479,24.15838677,239.33,239.26,24.15838677]
["bitfinex","SOLUSD",1732164915677,24.15838677,239.35,239.28,23.776884]
["bitfinex","SOLUSD",1732164915878,24.15838677,239.35,239.29,5.48196697]
["bitfinex","SOLUSD",1732164916401,24.15838677,239.35,239.3,23.776884]
["bitfinex","SOLUSD",1732164916585,24.15838677,239.31,239.25,8.40852409]
["bitfinex","SOLUSD",1732164916904,36.47188677,239.36,239.28,24.15838677]
["bitfinex","SOLUSD",1732164917106,36.47188677,239.36,239.27,23.776884]
["bitfinex","SOLUSD",1732164917107,24.15838677,239.37,239.29,53.6627933]
["bitfinex","SOLUSD",1732164917283,24.15838677,239.38,239.3,24.15838677]
["bitfinex","SOLUSD",1732164917479,24.15838677,239.38,239.32,23.776884]
["bitfinex","SOLUSD",1732164917787,24.15838677,239.39,239.34,23.776884]
["bitfinex","SOLUSD",1732164918179,24.15838677,239.39,239.34,29.73551764]
["bitfinex","SOLUSD",1732164918383,12.0673,239.42,239.35,5.95863364]
["bitfinex","SOLUSD",1732164918384,24.15838677,239.37,239.35,5.95863364]
["bitfinex","SOLUSD",1732164919110,24.15838677,239.36,239.19,0.1]
["bitfinex","SOLUSD",1732164919401,24.15838677,239.26,239.19,8.3793304]
["bitfinex","SOLUSD",1732164919604,24.15838677,239.33,239.25,24.15838677]
["bitfinex","SOLUSD",1732164919819,24.15838677,239.36,239.26,16.33250027]
["bitfinex","SOLUSD",1732164919977,24.15838677,239.34,239.26,40.49088704]
["bitfinex","SOLUSD",1732164920176,24.15838677,239.32,239.26,16.33250027]
["bitfinex","SOLUSD",1732164920484,24.15838677,239.33,239.27,23.776884]
["bitfinex","SOLUSD",1732164920679,24.15838677,239.33,239.29,23.776884]
["bitfinex","SOLUSD",1732164920888,24.15838677,239.33,239.3,11.46230497]
["bitfinex","SOLUSD",1732164921092,24.15838677,239.33,239.31,23.776884]
["bitfinex","SOLUSD",1732164921281,24.15838677,239.33,239.3,11.46230497]
["bitfinex","SOLUSD",1732164921526,24.15838677,239.31,239.3,6.17128475]
["bitfinex","SOLUSD",1732164922483,24.15838677,239.33,239.3,29.94816875]
["bitfinex","SOLUSD",1732164922683,24.15838677,239.36,239.31,29.18345977]
["bitfinex","SOLUSD",1732164922899,24.15838677,239.35,239.32,6.17128475]
["bitfinex","SOLUSD",1732164923097,12.0673,239.42,239.32,6.17128475]
["bitfinex","SOLUSD",1732164923098,24.15838677,239.36,239.33,23.776884]
["bitfinex","SOLUSD",1732164923284,12.0673,239.42,239.33,23.776884]
["bitfinex","SOLUSD",1732164923285,24.15838677,239.39,239.35,23.776884]
["bitfinex","SOLUSD",1732164923493,24.15838677,239.39,239.36,6.17128475]
["bitfinex","SOLUSD",1732164924384,13.2768,239.48,239.36,6.17128475]
["bitfinex","SOLUSD",1732164924385,24.15838677,239.38,239.36,6.17128475]
["bitfinex","SOLUSD",1732164924582,24.15838677,239.38,239.36,11.57786052]
["bitfinex","SOLUSD",1732164925403,22.65897913,239.39,239.38,23.776884]
["bitfinex","SOLUSD",1732164926302,0.5,239.49,239.38,23.776884]
["bitfinex","SOLUSD",1732164926521,24.15838677,239.41,239.39,12.07962441]
["bitfinex","SOLUSD",1732164926697,24.15838677,239.41,239.4,43.776884]
["bitfinex","SOLUSD",1732164927008,24.15838677,239.45,239.41,20.0]
["bitfinex","SOLUSD",1732164927190,24.15838677,239.44,239.42,12.07962441]
["bitfinex","SOLUSD",1732164927384,24.15838677,239.43,239.42,12.07962441]
["bitfinex","SOLUSD",1732164929316,24.15838677,239.45,239.42,12.07962441]
["bitfinex","SOLUSD",1732164929495,24.15838677,239.44,239.37,20.0]
["bitfinex","SOLUSD",1732164929693,24.15838677,239.42,239.36,20.0]
["bitfinex","SOLUSD",1732164929999,0.5,239.49,239.37,5.37051522]
["bitfinex","SOLUSD",1732164930184,24.15838677,239.42,239.38,20.0]
["bitfinex","SOLUSD",1732164930386,24.15838677,239.41,239.39,5.37051522]
["bitfinex","SOLUSD",1732164930584,24.15838677,239.41,239.4,20.0]
["bitfinex","SOLUSD",1732164930784,0.5,239.49,239.4,25.42613919]
["bitfinex","SOLUSD",1732164931091,0.5,239.49,239.36,20.0]
["bitfinex","SOLUSD",1732164931290,24.15838677,239.42,239.41,20.0]
["bitfinex","SOLUSD",1732164931517,16.686865,239.52,239.49,20.0]
["bitfinex","SOLUSD",1732164931703,30.0206,239.71,239.55,20.0]
["bitfinex","SOLUSD",1732164931704,24.15838677,239.7,239.55,20.0]
["bitfinex","SOLUSD",1732164932011,24.15838677,239.72,239.65,20.0]
["bitfinex","SOLUSD",1732164932190,24.15838677,239.72,239.67,20.0]
["bitfinex","SOLUSD",1732164932387,24.15838677,239.72,239.69,20.0]
["bitfinex","SOLUSD",1732164933385,24.15838677,239.7,239.64,20.0]
["bitfinex","SOLUSD",1732164933585,24.15838677,239.65,239.57,0.1]
["bitfinex","SOLUSD",1732164933786,24.15838677,239.65,239.57,20.0]
["bitfinex","SOLUSD",1732164934197,12.4556,239.75,239.57,20.0]
["bitfinex","SOLUSD",1732164934516,24.15838677,239.72,239.66,20.0]
["bitfinex","SOLUSD",1732164934888,24.15838677,239.7,239.64,20.0]
["bitfinex","SOLUSD",1732164935122,24.15838677,239.68,239.62,20.0]
["bitfinex","SOLUSD",1732164935290,12.4556,239.75,239.67,44.15838677]
["bitfinex","SOLUSD",1732164935489,12.4556,239.75,239.65,5.64723419]
["bitfinex","SOLUSD",1732164935490,24.15838677,239.68,239.65,5.64723419]
["bitfinex","SOLUSD",1732164935805,0.5,239.69,239.61,6.28773744]
["bitfinex","SOLUSD",1732164935994,12.4556,239.75,239.47,0.1]
["bitfinex","SOLUSD",1732164935995,1.0,239.67,239.47,0.1]
["bitfinex","SOLUSD",1732164936202,0.5,239.65,239.47,0.1]
["bitfinex","SOLUSD",1732164936410,24.15838677,239.53,239.47,0.1]
["bitfinex","SOLUSD",1732164936607,24.15838677,239.55,239.47,24.15838677]
["bitfinex","SOLUSD",1732164936813,24.276884,239.72,239.53,24.15838677]
["bitfinex","SOLUSD",1732164937115,24.15838677,239.63,239.54,35.7339421]
["bitfinex","SOLUSD",1732164937302,0.5,239.72,239.54,30.54612421]
["bitfinex","SOLUSD",1732164937503,24.15838677,239.58,239.54,0.1]
["bitfinex","SOLUSD",1732164937813,24.15838677,239.56,239.5,0.1]
["bitfinex","SOLUSD",1732164938009,24.15838677,239.54,239.5,0.1]
["bitfinex","SOLUSD",1732164938318,24.15838677,239.54,239.42,12.5608]
["bitfinex","SOLUSD",1732164938319,24.15838677,239.51,239.41,0.1]
["bitfinex","SOLUSD",1732164938500,1.0,239.6,239.42,5.39624753]
["bitfinex","SOLUSD",1732164938692,24.15838677,239.47,239.42,5.39624753]
["bitfinex","SOLUSD",1732164939107,24.15838677,239.47,239.38,24.25838677]
["bitfinex","SOLUSD",1732164939311,23.776884,239.51,239.4,24.15838677]
["bitfinex","SOLUSD",1732164939514,24.15838677,239.5,239.42,24.15838677]
["bitfinex","SOLUSD",1732164939822,24.15838677,239.52,239.44,24.15838677]
["bitfinex","SOLUSD",1732164940196,24.15838677,239.54,239.48,24.15838677]
["bitfinex","SOLUSD",1732164940393,23.776884,239.57,239.5,24.15838677]
["bitfinex","SOLUSD",1732164940598,24.15838677,239.59,239.53,20.0]
["bitfinex","SOLUSD",1732164940790,24.15838677,239.59,239.51,20.0]
["bitfinex","SOLUSD",1732164940993,24.15838677,239.59,239.52,24.15838677]
["bitfinex","SOLUSD",1732164941212,12.0884,239.7,239.53,20.0]
["bitfinex","SOLUSD",1732164941425,12.0884,239.7,239.57,24.15838677]
["bitfinex","SOLUSD",1732164941590,12.0884,239.7,239.58,20.0]
["bitfinex","SOLUSD",1732164941928,24.15838677,239.6,239.58,20.0]
["bitfinex","SOLUSD",1732164942099,24.15838677,239.6,239.53,11.78398497]
["bitfinex","SOLUSD",1732164942100,24.15838677,239.6,239.54,20.0]
["bitfinex","SOLUSD",1732164942306,24.15838677,239.6,239.53,11.78398497]
["bitfinex","SOLUSD",1732164942307,0.5,239.69,239.55,6.28773744]
["bitfinex","SOLUSD",1732164942499,24.15838677,239.59,239.56,20.0]
["bitfinex","SOLUSD",1732164942692,47.93527077,239.57,239.56,20.0]
["bitfinex","SOLUSD",1732164942899,23.776884,239.57,239.47,0.1]
["bitfinex","SOLUSD",1732164943119,24.15838677,239.48,239.47,20.0]
["bitfinex","SOLUSD",1732164943416,24.15838677,239.48,239.42,0.1]
["bitfinex","SOLUSD",1732164943618,24.15838677,239.52,239.47,6.28773744]
["bitfinex","SOLUSD",1732164943818,1.0,239.67,239.47,0.1]
["bitfinex","SOLUSD",1732164944047,24.15838677,239.56,239.48,5.39624753]
["bitfinex","SOLUSD",1732164944327,23.776884,239.66,239.48,11.78398497]
["bitfinex","SOLUSD",1732164944533,24.15838677,239.51,239.48,5.49624753]
["bitfinex","SOLUSD",1732164944817,24.15838677,239.59,239.51,70.0]
["bitfinex","SOLUSD",1732164945020,24.15838677,239.56,239.52,31.68398497]
["bitfinex","SOLUSD",1732164945232,30.657,239.72,239.53,0.62597977]
["bitfinex","SOLUSD",1732164945402,24.15838677,239.59,239.56,20.0]
["bitfinex","SOLUSD",1732164945596,24.15838677,239.64,239.58,90.0]
["bitfinex","SOLUSD",1732164945795,24.2057973,239.76,239.62,20.0]
["bitfinex","SOLUSD",1732164945796,24.15838677,239.66,239.62,20.0]
["bitfinex","SOLUSD",1732164946019,0.04741053,239.76,239.65,20.0]
["bitfinex","SOLUSD",1732164946203,24.15838677,239.74,239.69,20.0]
["bitfinex","SOLUSD",1732164946402,24.15838677,239.74,239.7,0.62556114]
["bitfinex","SOLUSD",1732164946632,24.15838677,239.74,239.71,20.0]
["bitfinex","SOLUSD",1732164946920,24.15838677,239.74,239.72,0.62556667]
["bitfinex","SOLUSD",1732164947134,24.15838677,239.73,239.72,0.62556667]
["bitfinex","SOLUSD",1732164947420,24.15838677,239.73,239.71,20.0]
["bitfinex","SOLUSD",1732164947729,24.15838677,239.72,239.66,0.1]
["bitfinex","SOLUSD",1732164947933,24.15838677,239.67,239.66,0.1]
["bitfinex","SOLUSD",1732164948228,24.15838677,239.67,239.62,13.9403679]
["bitfinex","SOLUSD",1732164948428,24.15838677,239.63,239.62,13.9403679]
["bitfinex","SOLUSD",1732164948812,24.15838677,239.63,239.62,20.22810534]
["bitfinex","SOLUSD",1732164949309,24.15838677,239.63,239.62,5.39624753]
["bitfinex","SOLUSD",1732164949509,24.15838677,239.64,239.57,5.49624753]
["bitfinex","SOLUSD",1732164949717,24.15838677,239.64,239.58,5.39624753]
["bitfinex","SOLUSD",1732164950030,24.15838677,239.64,239.54,0.1]
["bitfinex","SOLUSD",1732164950031,24.15838677,239.59,239.54,0.1]
["bitfinex","SOLUSD",1732164950235,24.15838677,239.55,239.51,13.64066532]
["bitfinex","SOLUSD",1732164950405,24.15838677,239.52,239.51,5.49624753]
["bitfinex","SOLUSD",1732164950605,24.15838677,239.52,239.51,0.1]
["bitfinex","SOLUSD",1732164951219,24.15838677,239.52,239.48,5.49624753]
["bitfinex","SOLUSD",1732164951580,24.15838677,239.64,239.48,5.49624753]
["bitfinex","SOLUSD",1732164951581,24.15838677,239.49,239.48,5.49624753]
["bitfinex","SOLUSD",1732164951744,24.15838677,239.49,239.48,5.39624753]
["bitfinex","SOLUSD",1732164952314,24.15838677,239.49,239.41,5.49624753]
["bitfinex","SOLUSD",1732164952519,24.15838677,239.42,239.36,0.1]
["bitfinex","SOLUSD",1732164952718,39.13305773,239.39,239.37,6.28773744]
["bitfinex","SOLUSD",1732164952944,39.13305773,239.39,239.37,11.68398497]
["bitfinex","SOLUSD",1732164953314,12.4753,239.56,239.42,70.0]
["bitfinex","SOLUSD",1732164953618,0.5,239.66,239.49,70.0]
["bitfinex","SOLUSD",1732164953619,39.13305773,239.52,239.49,70.0]
["bitfinex","SOLUSD",1732164953817,39.13305773,239.6,239.58,20.0]
["bitfinex","SOLUSD",1732164954032,39.13305773,239.65,239.61,20.0]
["bitfinex","SOLUSD",1732164954222,39.13305773,239.65,239.62,0.62578087]
["bitfinex","SOLUSD",1732164954622,39.13305773,239.65,239.62,0.72578087]
["bitfinex","SOLUSD",1732164955229,39.13305773,239.65,239.64,20.0]
["bitfinex","SOLUSD",1732164955722,39.13305773,239.65,239.62,0.1]
["bitfinex","SOLUSD",1732164955924,39.13305773,239.63,239.59,0.1]
["bitfinex","SOLUSD",1732164956233,0.04741053,239.76,239.75,20.0]
["bitfinex","SOLUSD",1732164956429,0.04741053,239.76,239.75,20.72544194]
["bitfinex","SOLUSD",1732164956740,0.04741053,239.76,239.75,33.26968241]
["bitfinex","SOLUSD",1732164956924,0.04741053,239.76,239.75,57.04656641]
["bitfinex","SOLUSD",1732164957122,39.18046826,239.76,239.75,25.49624753]
["bitfinex","SOLUSD",1732164957320,0.04741053,239.76,239.75,25.49624753]
["bitfinex","SOLUSD",1732164957721,39.18046826,239.76,239.75,25.49624753]
["bitfinex","SOLUSD",1732164958222,39.18046826,239.76,239.75,32.14424047]
["bitfinex","SOLUSD",1732164959224,37.10346303,239.8,239.75,32.14424047]
["bitfinex","SOLUSD",1732164959751,39.13305773,239.78,239.75,32.14424047]
["bitfinex","SOLUSD",1732164960419,39.13305773,239.76,239.75,25.49624753]
["bitfinex","SOLUSD",1732164960625,39.13305773,239.78,239.75,0.6]
["bitfinex","SOLUSD",1732164960949,0.23705265,239.8,239.76,11.81755579]
["bitfinex","SOLUSD",1732164961123,0.23705265,239.8,239.65,0.1]
["bitfinex","SOLUSD",1732164961324,0.73705265,239.8,239.65,0.1]
["bitfinex","SOLUSD",1732164961555,39.13305773,239.66,239.65,0.1]
["bitfinex","SOLUSD",1732164961754,78.26611546,239.66,239.65,0.1]
["bitfinex","SOLUSD",1732164962929,39.13305773,239.66,239.65,0.1]
["bitfinex","SOLUSD",1732164963451,39.13305773,239.68,239.65,70.1]
["bitfinex","SOLUSD",1732164963627,39.13305773,239.76,239.65,0.1]
["bitfinex","SOLUSD",1732164964127,39.13305773,239.73,239.67,70.0]
["bitfinex","SOLUSD",1732164964325,39.13305773,239.73,239.68,0.62560693]
["bitfinex","SOLUSD",1732164964531,39.13305773,239.69,239.68,0.1]
["bitfinex","SOLUSD",1732164964854,39.13305773,239.71,239.68,0.1]
["bitfinex","SOLUSD",1732164965036,39.13305773,239.71,239.68,70.1]
["bitfinex","SOLUSD",1732164965657,39.13305773,239.71,239.69,20.0]
["bitfinex","SOLUSD",1732164965949,39.03305773,239.71,239.69,20.0]
["bitfinex","SOLUSD",1732164966542,39.13305773,239.75,239.72,20.0]
["bitfinex","SOLUSD",1732164966744,39.13305773,239.77,239.72,20.0]
["bitfinex","SOLUSD",1732164967244,39.13305773,239.77,239.72,20.62546795]
["bitfinex","SOLUSD",1732164967625,39.13305773,239.73,239.72,20.0]
["bitfinex","SOLUSD",1732164967846,39.13305773,239.73,239.69,20.0]
["bitfinex","SOLUSD",1732164968036,39.13305773,239.7,239.61,78.7297742]
["bitfinex","SOLUSD",1732164968243,0.23705265,239.78,239.61,70.0]
["bitfinex","SOLUSD",1732164968438,39.13305773,239.65,239.61,70.0]
["bitfinex","SOLUSD",1732164969462,0.23705265,239.78,239.67,70.0]
["bitfinex","SOLUSD",1732164969756,0.23705265,239.78,239.7,20.0]
["bitfinex","SOLUSD",1732164969757,39.13305773,239.75,239.7,20.0]
["bitfinex","SOLUSD",1732164969957,39.13305773,239.73,239.7,20.0]
["bitfinex","SOLUSD",1732164970133,39.13305773,239.71,239.7,20.0]
["bitfinex","SOLUSD",1732164970347,39.13305773,239.71,239.62,70.0]
["bitfinex","SOLUSD",1732164970554,39.13305773,239.68,239.63,0.5]
["bitfinex","SOLUSD",1732164970733,39.13305773,239.68,239.62,70.0]
["bitfinex","SOLUSD",1732164971060,39.13305773,239.7,239.65,70.0]
["bitfinex","SOLUSD",1732164971653,39.13305773,239.72,239.7,20.0]
["bitfinex","SOLUSD",1732164971826,39.13305773,239.72,239.69,70.0]
["bitfinex","SOLUSD",1732164971827,0.23705265,239.78,239.73,20.0]
["bitfinex","SOLUSD",1732164972032,39.13305773,239.77,239.74,0.62545726]
["bitfinex","SOLUSD",1732164972340,0.23705265,239.78,239.76,70.0]
["bitfinex","SOLUSD",1732164972543,0.23705265,239.78,239.77,20.0]
["bitfinex","SOLUSD",1732164973052,0.23705265,239.78,239.73,20.62546981]
["bitfinex","SOLUSD",1732164973358,39.13305773,239.74,239.69,74.51453887]
["bitfinex","SOLUSD",1732164973559,39.13305773,239.71,239.66,70.0]
["bitfinex","SOLUSD",1732164973744,39.13305773,239.68,239.63,70.5]
["bitfinex","SOLUSD",1732164974087,39.13305773,239.68,239.6,0.5]
["bitfinex","SOLUSD",1732164974088,39.13305773,239.68,239.66,70.0]
["bitfinex","SOLUSD",1732164974931,39.13305773,239.68,239.63,70.0]
["bitfinex","SOLUSD",1732164975159,39.13305773,239.69,239.66,70.0]
["bitfinex","SOLUSD",1732164975528,0.23705265,239.76,239.72,70.0]
["bitfinex","SOLUSD",1732164975731,0.23705265,239.76,239.75,70.0]
["bitfinex","SOLUSD",1732164976148,0.23705265,239.76,239.75,94.276884]
["bitfinex","SOLUSD",1732164976333,39.60716303,240.0,239.75,94.276884]
["bitfinex","SOLUSD",1732164976334,39.13305773,239.83,239.81,70.0]
["bitfinex","SOLUSD",1732164976647,39.13305773,239.83,239.82,20.0]
["bitfinex","SOLUSD",1732164977031,39.13305773,239.83,239.81,20.0]
["bitfinex","SOLUSD",1732164977430,39.13305773,239.85,239.84,20.0]
["bitfinex","SOLUSD",1732164977877,13.1564,239.95,239.84,20.0]
["bitfinex","SOLUSD",1732164978044,39.13305773,239.89,239.85,0.62513181]
["bitfinex","SOLUSD",1732164978375,39.13305773,239.89,239.87,20.0]
["bitfinex","SOLUSD",1732164979174,39.13305773,239.89,239.84,20.0]
["bitfinex","SOLUSD",1732164979374,39.13305773,239.87,239.86,90.0]
["bitfinex","SOLUSD",1732164979670,32.7131,239.98,239.87,20.0]
["bitfinex","SOLUSD",1732164979671,39.13305773,239.89,239.87,20.0]
["bitfinex","SOLUSD",1732164979866,0.04741053,240.0,239.89,70.0]
["bitfinex","SOLUSD",1732164980061,39.18046826,240.0,239.9,20.62500723]
["bitfinex","SOLUSD",1732164980271,0.04741053,240.0,239.9,20.62500723]
["bitfinex","SOLUSD",1732164980569,39.13305773,239.92,239.9,20.62500723]
["bitfinex","SOLUSD",1732164980950,39.13305773,239.92,239.87,20.0]
["bitfinex","SOLUSD",1732164981156,39.13305773,239.88,239.87,20.62507682]
["bitfinex","SOLUSD",1732164981355,39.13305773,239.88,239.87,20.0]
["bitfinex","SOLUSD",1732164981754,39.13305773,239.88,239.84,20.0]
["bitfinex","SOLUSD",1732164981755,78.26611546,239.88,239.84,20.0]
["bitfinex","SOLUSD",1732164981953,39.13305773,239.85,239.83,20.0]
["bitfinex","SOLUSD",1732164982351,39.13305773,239.85,239.81,70.0]
["bitfinex","SOLUSD",1732164982564,39.13305773,239.83,239.78,70.0]
["bitfinex","SOLUSD",1732164982780,39.13305773,239.8,239.74,8.82389479]
["bitfinex","SOLUSD",1732164982951,39.13305773,239.75,239.72,70.5]
["bitfinex","SOLUSD",1732164983151,39.13305773,239.73,239.72,70.5]
["bitfinex","SOLUSD",1732164983552,39.13305773,239.88,239.76,70.5]
["bitfinex","SOLUSD",1732164983553,39.13305773,239.77,239.76,70.5]
["bitfinex","SOLUSD",1732164983776,39.13305773,239.79,239.78,70.5]
["bitfinex","SOLUSD",1732164983975,23.776884,239.87,239.8,70.0]
["bitfinex","SOLUSD",1732164984152,39.13305773,239.81,239.8,70.5]
["bitfinex","SOLUSD",1732164984353,39.13305773,239.81,239.8,90.5]
["bitfinex","SOLUSD",1732164984764,39.13305773,239.81,239.8,90.0]
["bitfinex","SOLUSD",1732164984977,39.13305773,239.81,239.78,20.0]
["bitfinex","SOLUSD",1732164985163,39.13305773,239.79,239.78,20.0]
["bitfinex","SOLUSD",1732164985772,39.13305773,239.79,239.72,8.2561541]
["bitfinex","SOLUSD",1732164985972,39.13305773,239.73,239.71,70.0]
["bitfinex","SOLUSD",1732164986655,39.13305773,239.75,239.74,70.0]
["bitfinex","SOLUSD",1732164986872,39.13305773,239.75,239.71,70.0]
["bitfinex","SOLUSD",1732164987079,39.13305773,239.76,239.71,70.0]
["bitfinex","SOLUSD",1732164987080,39.13305773,239.72,239.71,70.0]
["bitfinex","SOLUSD",1732164987379,39.13305773,239.72,239.67,70.0]
["bitfinex","SOLUSD",1732164987557,39.13305773,239.68,239.67,70.0]
["bitfinex","SOLUSD",1732164987758,39.13305773,239.7,239.69,70.0]
["bitfinex","SOLUSD",1732164987954,39.13305773,239.72,239.71,70.0]
["bitfinex","SOLUSD",1732164988186,39.13305773,239.74,239.73,70.0]
["bitfinex","SOLUSD",1732164988755,39.13305773,239.74,239.73,90.0]
["bitfinex","SOLUSD",1732164989157,12.5266,239.87,239.8,122.76694227]
["bitfinex","SOLUSD",1732164989376,33.13305773,239.88,239.81,20.0]
["bitfinex","SOLUSD",1732164989973,33.13305773,239.88,239.79,20.62528794]
["bitfinex","SOLUSD",1732164990178,39.13305773,239.8,239.79,20.62528794]
["bitfinex","SOLUSD",1732164990382,39.13305773,239.8,239.79,20.0]
["bitfinex","SOLUSD",1732164991176,39.13305773,239.8,239.76,20.0]
["bitfinex","SOLUSD",1732164991379,13.1523,239.93,239.81,70.0]
["bitfinex","SOLUSD",1732164991590,39.13305773,239.88,239.82,20.62522642]
["bitfinex","SOLUSD",1732164991758,13.1523,239.93,239.85,20.0]
["bitfinex","SOLUSD",1732164992182,39.13305773,239.86,239.85,20.0]
["bitfinex","SOLUSD",1732164992487,12.9198,239.99,239.89,20.0]
["bitfinex","SOLUSD",1732164992672,39.13305773,239.9,239.89,20.0]
["bitfinex","SOLUSD",1732164993189,39.13305773,239.9,239.87,70.0]
["bitfinex","SOLUSD",1732164993489,0.04741053,240.0,239.88,20.0]
["bitfinex","SOLUSD",1732164993687,0.04741053,240.0,239.93,20.0]
["bitfinex","SOLUSD",1732164993862,39.13305773,239.95,239.93,20.0]
["bitfinex","SOLUSD",1732164994254,39.13305773,239.95,239.9,20.0]
["bitfinex","SOLUSD",1732164994561,39.13305773,239.91,239.9,20.6250207]
["bitfinex","SOLUSD",1732164994767,39.13305773,239.91,239.86,20.0]
["bitfinex","SOLUSD",1732164994986,39.13305773,239.87,239.86,90.0]
["bitfinex","SOLUSD",1732164995485,39.13305773,239.87,239.86,94.65176109]
["bitfinex","SOLUSD",1732164995658,39.13305773,239.87,239.86,90.0]
["bitfinex","SOLUSD",1732164995862,39.13305773,239.87,239.84,90.0]
["bitfinex","SOLUSD",1732164996059,39.13305773,239.85,239.84,70.0]
["bitfinex","SOLUSD",1732164996284,39.18046826,240.0,239.87,70.0]
["bitfinex","SOLUSD",1732164996285,39.13305773,239.89,239.87,70.0]
["bitfinex","SOLUSD",1732164997171,39.13305773,239.89,239.84,70.62514883]
["bitfinex","SOLUSD",1732164997370,23.776884,239.99,239.88,20.0]
["bitfinex","SOLUSD",1732164997575,23.776884,239.99,239.89,0.62508715]
["bitfinex","SOLUSD",1732164997777,23.776884,239.99,239.87,20.0]
["bitfinex","SOLUSD",1732164998086,0.04741053,240.0,239.87,20.0]
["bitfinex","SOLUSD",1732164998284,0.04741053,240.0,239.88,0.62511355]
["bitfinex","SOLUSD",1732164998485,39.13305773,239.89,239.87,20.0]
["bitfinex","SOLUSD",1732164998791,39.13305773,239.89,239.86,20.0]
["bitfinex","SOLUSD",1732164998992,39.13305773,239.87,239.86,20.0]
["bitfinex","SOLUSD",1732164999690,39.13305773,239.87,239.83,20.0]
["bitfinex","SOLUSD",1732164999995,39.13305773,239.84,239.82,70.0]
["bitfinex","SOLUSD",1732165000164,0.04741053,240.0,239.82,70.0]
["bitfinex","SOLUSD",1732165000371,0.54741053,240.0,239.86,70.0]
["bitfinex","SOLUSD",1732165000570,0.04741053,240.0,239.86,70.0]
["bitfinex","SOLUSD",1732165000787,0.04741053,240.0,239.87,0.62510366]
["bitfinex","SOLUSD",1732165001001,23.82429453,240.0,239.87,0.62510366]
["bitfinex","SOLUSD",1732165001174,39.13305773,239.88,239.87,0.62510366]
["bitfinex","SOLUSD",1732165001373,78.26611546,239.88,239.86,70.0]
["bitfinex","SOLUSD",1732165001577,39.13305773,239.88,239.87,20.0]
["bitfinex","SOLUSD",1732165001809,78.26611546,239.88,239.87,20.0]
["bitfinex","SOLUSD",1732165002277,39.13305773,239.88,239.87,20.0]
["bitfinex","SOLUSD",1732165002605,78.26611546,239.88,239.87,20.0]
["bitfinex","SOLUSD",1732165002975,78.26611546,239.88,239.83,70.0]
["bitfinex","SOLUSD",1732165003193,39.13305773,239.84,239.83,70.0]
["bitfinex","SOLUSD",1732165003395,23.776884,239.83,239.7,70.0]
["bitfinex","SOLUSD",1732165003578,39.13305773,239.71,239.7,70.0]
["bitfinex","SOLUSD",1732165004789,39.13305773,239.71,239.7,74.65176109]
["bitfinex","SOLUSD",1732165005189,39.13305773,239.71,239.7,94.65176109]
["bitfinex","SOLUSD",1732165005685,39.13305773,239.71,239.7,95.15176109]
["bitfinex","SOLUSD",1732165005887,46.2094,239.84,239.8,20.0]
["bitfinex","SOLUSD",1732165006615,13.3025,239.89,239.81,70.0]
["bitfinex","SOLUSD",1732165006909,13.3025,239.89,239.82,20.62527931]
["bitfinex","SOLUSD",1732165007094,39.13305773,239.83,239.82,20.62527931]
["bitfinex","SOLUSD",1732165007287,39.13305773,239.83,239.82,20.0]
["bitfinex","SOLUSD",1732165007679,39.13305773,239.83,239.79,20.0]
["bitfinex","SOLUSD",1732165007917,39.13305773,239.88,239.76,20.0]
["bitfinex","SOLUSD",1732165007918,78.26611546,239.8,239.76,20.0]
["bitfinex","SOLUSD",1732165008093,78.09611546,239.77,239.72,70.0]
["bitfinex","SOLUSD",1732165008301,39.13305773,239.73,239.72,70.0]
["bitfinex","SOLUSD",1732165008996,23.776884,239.87,239.78,70.0]
["bitfinex","SOLUSD",1732165009197,39.13305773,239.79,239.78,70.0]
["bitfinex","SOLUSD",1732165009517,39.13305773,239.79,239.78,90.0]
["bitfinex","SOLUSD",1732165010293,27.69,239.79,239.78,90.0]
["bitfinex","SOLUSD",1732165010504,39.13305773,239.88,239.79,20.0]
["bitfinex","SOLUSD",1732165010705,26.90555918,240.26,239.84,20.0]
["bitfinex","SOLUSD",1732165010706,12.85421053,240.01,239.84,20.0]
["bitfinex","SOLUSD",1732165010916,39.13305773,239.85,239.84,20.0]
["bitfinex","SOLUSD",1732165011411,31.35838313,239.85,239.83,20.0]
["bitfinex","SOLUSD",1732165011651,39.13305773,239.84,239.83,20.0]
["bitfinex","SOLUSD",1732165012211,39.13305773,239.88,239.85,70.0]
["bitfinex","SOLUSD",1732165012416,39.18046826,240.0,239.9,20.0]
["bitfinex","SOLUSD",1732165012417,0.04741053,240.0,239.9,20.0]
["bitfinex","SOLUSD",1732165012723,0.04741053,240.0,239.89,70.0]
["bitfinex","SOLUSD",1732165012724,38.63305773,240.0,239.95,20.0]
["bitfinex","SOLUSD",1732165013216,38.63305773,240.0,239.92,20.0]
["bitfinex","SOLUSD",1732165013517,39.13305773,239.93,239.92,20.0]
["bitfinex","SOLUSD",1732165013923,39.13305773,239.93,239.89,20.0]
["bitfinex","SOLUSD",1732165014111,39.13305773,239.9,239.89,20.0]
["bitfinex","SOLUSD",1732165014817,39.13305773,239.9,239.89,90.0]
["bitfinex","SOLUSD",1732165015527,0.5,240.08,239.89,90.0]
["bitfinex","SOLUSD",1732165015528,12.6628,240.12,239.96,231.9]
["bitfinex","SOLUSD",1732165015698,51.79585773,240.12,240.02,70.0]
["bitfinex","SOLUSD",1732165015901,51.79585773,240.12,240.03,20.0]
["bitfinex","SOLUSD",1732165016112,51.79585773,240.12,240.06,20.0]
["bitfinex","SOLUSD",1732165016523,51.79585773,240.12,240.03,20.0]
["bitfinex","SOLUSD",1732165016825,39.13305773,240.04,240.03,20.0]
["bitfinex","SOLUSD",1732165018418,31.11805773,240.04,240.03,20.0]
["bitfinex","SOLUSD",1732165018999,31.11805773,240.04,240.0,20.0]
["bitfinex","SOLUSD",1732165019210,39.13305773,240.01,240.0,20.0]
["bitfinex","SOLUSD",1732165019700,23.776884,240.11,240.03,20.0]
["bitfinex","SOLUSD",1732165019900,39.13305773,240.04,240.03,20.0]
["bitfinex","SOLUSD",1732165020402,39.13305773,240.04,239.99,20.0]
["bitfinex","SOLUSD",1732165020595,39.13305773,240.0,239.99,20.0]
["bitfinex","SOLUSD",1732165021225,78.26611546,240.0,239.99,20.0]
["bitfinex","SOLUSD",1732165021928,78.26611546,240.0,239.95,20.0]
["bitfinex","SOLUSD",1732165022235,39.13305773,239.96,239.91,70.0]
["bitfinex","SOLUSD",1732165022403,39.13305773,239.92,239.91,70.0]
["bitfinex","SOLUSD",1732165022597,39.13305773,239.92,239.88,70.0]
["bitfinex","SOLUSD",1732165022802,39.13305773,239.89,239.88,70.5]
["bitfinex","SOLUSD",1732165023313,39.13305773,240.0,239.97,70.0]
["bitfinex","SOLUSD",1732165023508,39.13305773,239.98,239.97,70.0]
["bitfinex","SOLUSD",1732165023999,52.29585773,240.12,240.01,20.0]
["bitfinex","SOLUSD",1732165024000,12.6628,240.12,240.01,20.0]
["bitfinex","SOLUSD",1732165024206,39.13305773,240.02,240.01,20.0]
["bitfinex","SOLUSD",1732165024622,51.79585773,240.12,240.07,70.0]
["bitfinex","SOLUSD",1732165024832,51.79585773,240.12,240.08,20.0]
["bitfinex","SOLUSD",1732165025328,51.79585773,240.12,240.05,20.0]
["bitfinex","SOLUSD",1732165025527,39.13305773,240.06,240.05,20.0]
["bitfinex","SOLUSD",1732165026730,39.13305773,240.06,240.05,90.0]
["bitfinex","SOLUSD",1732165027230,39.13305773,240.06,240.05,94.99433583]
["bitfinex","SOLUSD",1732165027437,13.2525,240.18,240.14,20.0]
["bitfinex","SOLUSD",1732165028626,39.13305773,240.15,240.14,20.0]
["bitfinex","SOLUSD",1732165029133,39.13305773,240.15,240.14,30.56053754]
["bitfinex","SOLUSD",1732165029339,12.0934,240.24,240.21,20.0]
["bitfinex","SOLUSD",1732165029504,31.2148,240.28,240.21,20.0]
["bitfinex","SOLUSD",1732165029706,39.13305773,240.22,240.21,20.0]
["bitfinex","SOLUSD",1732165029931,39.13305773,240.22,240.2,20.0]
["bitfinex","SOLUSD",1732165030112,31.2148,240.28,240.23,20.0]
["bitfinex","SOLUSD",1732165030314,12.4533,240.3,240.23,20.0]
["bitfinex","SOLUSD",1732165030519,39.13305773,240.24,240.23,20.0]
["bitfinex","SOLUSD",1732165030724,78.26611546,240.24,240.2,5.56620171]
["bitfinex","SOLUSD",1732165031042,12.4533,240.3,240.23,20.0]
["bitfinex","SOLUSD",1732165031344,39.13305773,240.24,240.23,20.0]
["bitfinex","SOLUSD",1732165032247,39.13305773,240.26,240.25,90.0]
["bitfinex","SOLUSD",1732165032549,39.13305773,240.26,240.25,100.56053754]
["bitfinex","SOLUSD",1732165032919,39.13305773,240.3,240.29,70.0]
["bitfinex","SOLUSD",1732165033250,32.6427,240.45,240.32,70.0]
["bitfinex","SOLUSD",1732165033460,32.1427,240.53,240.34,39.13305773]
["bitfinex","SOLUSD",1732165033621,39.13305773,240.43,240.41,70.0]
["bitfinex","SOLUSD",1732165033827,39.13305773,240.43,240.42,101.85981531]
["bitfinex","SOLUSD",1732165034838,39.13305773,240.43,240.42,31.85981531]
["bitfinex","SOLUSD",1732165035041,39.13305773,240.43,240.39,20.0]
["bitfinex","SOLUSD",1732165035358,0.5,240.52,240.39,20.0]
["bitfinex","SOLUSD",1732165035359,0.5,240.52,240.39,31.85981531]
["bitfinex","SOLUSD",1732165035519,39.13305773,240.4,240.39,26.05528027]
["bitfinex","SOLUSD",1732165035724,39.13305773,240.4,240.39,6.05528027]
["bitfinex","SOLUSD",1732165036030,39.13305773,240.4,240.39,11.85981531]
["bitfinex","SOLUSD",1732165036231,78.26611546,240.4,240.39,11.85981531]
["bitfinex","SOLUSD",1732165036434,39.13305773,240.4,240.39,6.05528027]
["bitfinex","SOLUSD",1732165036745,39.13305773,240.4,240.38,5.80453504]
["bitfinex","SOLUSD",1732165036746,78.26611546,240.4,240.38,5.80453504]
["bitfinex","SOLUSD",1732165036939,78.26611546,240.4,240.33,5.80453504]
["bitfinex","SOLUSD",1732165037141,39.13305773,240.34,240.33,5.80453504]
["bitfinex","SOLUSD",1732165037516,39.13305773,240.34,240.33,11.85981531]
["bitfinex","SOLUSD",1732165037745,23.776884,240.47,240.36,70.0]
["bitfinex","SOLUSD",1732165037919,39.13305773,240.37,240.36,70.0]
["bitfinex","SOLUSD",1732165038124,39.13305773,240.39,240.38,70.0]
["bitfinex","SOLUSD",1732165038738,39.13305773,240.39,240.38,81.85981531]
["bitfinex","SOLUSD",1732165038926,39.13305773,240.39,240.38,101.85981531]
["bitfinex","SOLUSD",1732165039451,0.5,240.52,240.39,20.0]
["bitfinex","SOLUSD",1732165039649,32.1427,240.53,240.39,20.0]
["bitfinex","SOLUSD",1732165039650,39.13305773,240.4,240.39,20.0]
["bitfinex","SOLUSD",1732165039851,39.13305773,240.4,240.39,26.05528027]
["bitfinex","SOLUSD",1732165040024,39.13305773,240.4,240.39,31.85981531]
["bitfinex","SOLUSD",1732165040226,39.13305773,240.4,240.39,26.05528027]
["bitfinex","SOLUSD",1732165040719,32.1427,240.53,240.46,161.9]
["bitfinex","SOLUSD",1732165040924,39.13305773,240.47,240.46,20.0]
["bitfinex","SOLUSD",1732165041331,39.13305773,240.47,240.43,20.0]
["bitfinex","SOLUSD",1732165041540,32.1427,240.53,240.43,20.0]
["bitfinex","SOLUSD",1732165041733,39.13305773,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732165042048,39.13305773,240.44,240.4,20.0]
["bitfinex","SOLUSD",1732165042226,39.13305773,240.41,240.4,26.05528027]
["bitfinex","SOLUSD",1732165042429,39.13305773,240.41,240.39,20.0]
["bitfinex","SOLUSD",1732165042738,39.13305773,240.4,240.38,20.0]
["bitfinex","SOLUSD",1732165043058,39.13305773,240.4,240.37,6.05528027]
["bitfinex","SOLUSD",1732165043231,39.13305773,240.38,240.37,6.05528027]
["bitfinex","SOLUSD",1732165043943,39.13305773,240.38,240.35,70.0]
["bitfinex","SOLUSD",1732165044131,39.13305773,240.36,240.35,70.0]
["bitfinex","SOLUSD",1732165044535,39.13305773,240.36,240.35,75.7711294]
["bitfinex","SOLUSD",1732165044929,12.4637,240.46,240.36,20.0]
["bitfinex","SOLUSD",1732165045129,39.13305773,240.37,240.36,20.0]
["bitfinex","SOLUSD",1732165045734,39.13305773,240.37,240.36,26.05528027]
["bitfinex","SOLUSD",1732165046348,39.13305773,240.37,240.36,31.82640967]
["bitfinex","SOLUSD",1732165047534,78.26611546,240.37,240.36,6.05528027]
["bitfinex","SOLUSD",1732165047726,12.4637,240.46,240.33,70.0]
["bitfinex","SOLUSD",1732165047933,39.13305773,240.36,240.33,70.0]
["bitfinex","SOLUSD",1732165048529,39.13305773,240.36,240.34,6.05528027]
["bitfinex","SOLUSD",1732165048931,78.26611546,240.36,240.34,6.05528027]
["bitfinex","SOLUSD",1732165049241,78.26611546,240.36,240.27,76.1900518]
["bitfinex","SOLUSD",1732165049444,39.13305773,240.28,240.27,6.1900518]
["bitfinex","SOLUSD",1732165050166,39.13305773,240.28,240.27,82.24533207]
["bitfinex","SOLUSD",1732165051064,39.13305773,240.36,240.32,70.0]
["bitfinex","SOLUSD",1732165051225,12.9637,240.46,240.33,12.24533207]
["bitfinex","SOLUSD",1732165051559,12.4637,240.46,240.38,70.0]
["bitfinex","SOLUSD",1732165051740,12.4637,240.46,240.38,76.05528027]
["bitfinex","SOLUSD",1732165052253,39.13305773,240.39,240.38,6.05528027]
["bitfinex","SOLUSD",1732165052551,78.26611546,240.39,240.38,12.24533207]
["bitfinex","SOLUSD",1732165052851,78.26611546,240.39,240.34,4.2256928]
["bitfinex","SOLUSD",1732165053057,39.13305773,240.35,240.34,10.4157446]
["bitfinex","SOLUSD",1732165053259,39.13305773,240.35,240.34,36.47102487]
["bitfinex","SOLUSD",1732165053944,39.13305773,240.36,240.35,20.0]
["bitfinex","SOLUSD",1732165054143,39.13305773,240.36,240.35,32.24533207]
["bitfinex","SOLUSD",1732165054762,78.26611546,240.36,240.35,32.24533207]
["bitfinex","SOLUSD",1732165054957,39.13305773,240.36,240.35,32.24533207]
["bitfinex","SOLUSD",1732165055263,39.13305773,240.36,240.35,102.24533207]
["bitfinex","SOLUSD",1732165055961,78.26611546,240.36,240.35,32.24533207]
["bitfinex","SOLUSD",1732165056253,52.24941595,240.36,240.35,32.24533207]
["bitfinex","SOLUSD",1732165056633,63.08911856,240.36,240.35,32.24533207]
["bitfinex","SOLUSD",1732165057035,67.42641285,240.36,240.35,32.24533207]
["bitfinex","SOLUSD",1732165057234,67.42641285,240.36,240.35,26.1900518]
["bitfinex","SOLUSD",1732165057460,67.42641285,240.36,240.3,12.24533207]
["bitfinex","SOLUSD",1732165057645,39.13305773,240.31,240.3,12.24533207]
["bitfinex","SOLUSD",1732165058775,23.89704808,240.31,240.3,32.24533207]
["bitfinex","SOLUSD",1732165059149,36.77274808,240.31,240.26,8.22371019]
["bitfinex","SOLUSD",1732165059369,47.79409616,240.27,240.22,4.2256928]
["bitfinex","SOLUSD",1732165059663,23.89704808,240.23,240.16,81.36094698]
["bitfinex","SOLUSD",1732165059965,23.89704808,240.17,240.16,81.36094698]
["bitfinex","SOLUSD",1732165060260,23.89704808,240.17,240.16,5.74299251]
["bitfinex","SOLUSD",1732165060436,23.89704808,240.17,240.15,4.2256928]
["bitfinex","SOLUSD",1732165060437,23.89704808,240.17,240.11,5.74299251]
["bitfinex","SOLUSD",1732165060635,38.8838802,240.12,240.11,5.74299251]
["bitfinex","SOLUSD",1732165061647,77.7677604,240.12,240.11,5.74299251]
["bitfinex","SOLUSD",1732165061856,77.7677604,240.12,240.11,11.36094698]
["bitfinex","SOLUSD",1732165062054,77.7677604,240.12,240.05,5.61795447]
["bitfinex","SOLUSD",1732165062272,38.8838802,240.06,239.95,70.0]
["bitfinex","SOLUSD",1732165062455,38.8838802,240.0,239.98,5.61795447]
["bitfinex","SOLUSD",1732165062767,77.7677604,240.0,239.98,5.61795447]
["bitfinex","SOLUSD",1732165062968,77.7677604,240.0,239.97,5.74299251]
["bitfinex","SOLUSD",1732165063268,38.8838802,239.98,239.97,5.74299251]
["bitfinex","SOLUSD",1732165063443,38.8838802,239.98,239.97,11.36094698]
["bitfinex","SOLUSD",1732165063970,39.3838802,240.12,239.97,11.36094698]
["bitfinex","SOLUSD",1732165063971,38.8838802,240.02,240.01,70.0]
["bitfinex","SOLUSD",1732165064268,38.8838802,240.02,240.01,101.36094698]
["bitfinex","SOLUSD",1732165064444,38.8838802,240.02,240.01,105.58663978]
["bitfinex","SOLUSD",1732165064636,38.8838802,240.04,240.01,105.58663978]
["bitfinex","SOLUSD",1732165064840,38.8838802,240.04,240.02,35.58663978]
["bitfinex","SOLUSD",1732165065142,38.8838802,240.06,240.05,70.0]
["bitfinex","SOLUSD",1732165065346,38.8838802,240.06,240.05,105.58663978]
["bitfinex","SOLUSD",1732165065768,13.0753,240.16,240.06,20.0]
["bitfinex","SOLUSD",1732165065969,38.8838802,240.07,240.06,25.61795447]
["bitfinex","SOLUSD",1732165066267,38.8838802,240.07,240.06,31.55866376]
["bitfinex","SOLUSD",1732165066445,38.8838802,240.07,239.99,25.61795447]
["bitfinex","SOLUSD",1732165066638,39.8838802,240.12,240.01,20.0]
["bitfinex","SOLUSD",1732165066857,1.0,240.1,240.0,4.2256928]
["bitfinex","SOLUSD",1732165067068,77.7677604,240.01,240.0,4.2256928]
["bitfinex","SOLUSD",1732165067362,77.7677604,240.01,240.0,5.94070929]
["bitfinex","SOLUSD",1732165068150,90.6919604,240.01,240.0,5.94070929]
["bitfinex","SOLUSD",1732165068356,91.6919604,240.01,239.94,5.61795447]
["bitfinex","SOLUSD",1732165068543,38.8838802,239.95,239.93,5.96959818]
["bitfinex","SOLUSD",1732165070145,38.8838802,239.95,239.86,9.84364727]
["bitfinex","SOLUSD",1732165070367,38.8838802,239.87,239.86,9.84364727]
["bitfinex","SOLUSD",1732165070571,38.8838802,239.87,239.86,35.81324545]
["bitfinex","SOLUSD",1732165070872,38.8838802,239.87,239.86,5.96959818]
["bitfinex","SOLUSD",1732165071873,38.8838802,239.87,239.86,11.58755265]
["bitfinex","SOLUSD",1732165072077,38.8838802,239.87,239.86,31.58755265]
["bitfinex","SOLUSD",1732165072367,38.8838802,239.88,239.87,20.0]
["bitfinex","SOLUSD",1732165072572,38.8838802,239.9,239.87,101.58755265]
["bitfinex","SOLUSD",1732165072773,38.8838802,239.94,239.91,20.0]
["bitfinex","SOLUSD",1732165072975,38.8838802,240.0,239.98,70.0]
["bitfinex","SOLUSD",1732165073181,38.8838802,240.02,239.99,31.58755265]
["bitfinex","SOLUSD",1732165073355,38.8838802,240.04,240.02,20.0]
["bitfinex","SOLUSD",1732165073562,38.8838802,240.04,240.03,35.81324545]
["bitfinex","SOLUSD",1732165074059,13.0078,240.17,240.05,70.0]
["bitfinex","SOLUSD",1732165074255,38.8838802,240.07,240.06,31.58755265]
["bitfinex","SOLUSD",1732165078275,38.8838802,240.09,240.06,105.81324545]
["bitfinex","SOLUSD",1732165078484,38.8838802,240.11,240.08,20.0]
["bitfinex","SOLUSD",1732165078665,38.8838802,240.11,240.1,20.0]
["bitfinex","SOLUSD",1732165078860,38.8838802,240.11,240.1,31.58755265]
["bitfinex","SOLUSD",1732165079689,38.8838802,240.11,240.1,35.81324545]
["bitfinex","SOLUSD",1732165080560,38.8838802,240.13,240.1,59.59012945]
["bitfinex","SOLUSD",1732165080761,38.8838802,240.13,240.12,20.0]
["bitfinex","SOLUSD",1732165081085,38.8838802,240.13,240.12,31.58755265]
["bitfinex","SOLUSD",1732165081879,38.8838802,240.13,240.12,35.81324545]
["bitfinex","SOLUSD",1732165082256,38.8838802,240.13,240.12,129.59012945]
["bitfinex","SOLUSD",1732165082471,38.8838802,240.15,240.14,113.776884]
["bitfinex","SOLUSD",1732165082680,38.8838802,240.15,240.14,125.36443665]
["bitfinex","SOLUSD",1732165082884,38.8838802,240.19,240.15,20.0]
["bitfinex","SOLUSD",1732165083086,38.8838802,240.24,240.19,20.0]
["bitfinex","SOLUSD",1732165083277,38.8838802,240.24,240.19,25.61795447]
["bitfinex","SOLUSD",1732165083278,38.8838802,240.2,240.19,25.61795447]
["bitfinex","SOLUSD",1732165083460,38.8838802,240.2,240.19,20.0]
["bitfinex","SOLUSD",1732165083659,38.8838802,240.2,240.19,29.84364727]
["bitfinex","SOLUSD",1732165083876,38.8838802,240.2,240.19,35.3821078]
["bitfinex","SOLUSD",1732165084567,38.8838802,240.2,240.19,29.84364727]
["bitfinex","SOLUSD",1732165085168,38.8838802,240.2,240.01,0.5]
["bitfinex","SOLUSD",1732165085169,38.8838802,240.2,240.14,29.84364727]
["bitfinex","SOLUSD",1732165085486,32.1464,240.27,240.2,20.0]
["bitfinex","SOLUSD",1732165085691,32.1464,240.27,240.21,5.53846053]
["bitfinex","SOLUSD",1732165085866,32.1464,240.27,240.22,20.0]
["bitfinex","SOLUSD",1732165086283,1.0,240.26,240.22,20.0]
["bitfinex","SOLUSD",1732165086466,38.8838802,240.23,240.15,5.61795447]
["bitfinex","SOLUSD",1732165086671,38.8838802,240.16,240.15,5.61795447]
["bitfinex","SOLUSD",1732165086870,77.7677604,240.16,240.13,4.2256928]
["bitfinex","SOLUSD",1732165087083,77.7677604,240.14,240.1,5.61795447]
["bitfinex","SOLUSD",1732165087394,0.5,240.21,240.1,9.84364727]
["bitfinex","SOLUSD",1732165087395,38.8838802,240.11,240.1,9.84364727]
["bitfinex","SOLUSD",1732165087692,38.8838802,240.24,240.13,70.0]
["bitfinex","SOLUSD",1732165087895,0.5,240.22,240.14,5.61795447]
["bitfinex","SOLUSD",1732165088072,1.0,240.22,240.14,5.61795447]
["bitfinex","SOLUSD",1732165088274,0.5,240.2,240.14,5.61795447]
["bitfinex","SOLUSD",1732165088476,0.5,240.22,240.11,4.2256928]
["bitfinex","SOLUSD",1732165088792,28.12746513,240.12,240.11,4.2256928]
["bitfinex","SOLUSD",1732165089470,67.01134533,240.12,240.11,4.2256928]
["bitfinex","SOLUSD",1732165089668,80.27454533,240.12,240.03,9.97956288]
["bitfinex","SOLUSD",1732165089873,38.8838802,240.04,239.95,70.0]
["bitfinex","SOLUSD",1732165090182,38.8838802,239.96,239.95,9.97956288]
["bitfinex","SOLUSD",1732165090897,38.8838802,239.98,239.95,79.97956288]
["bitfinex","SOLUSD",1732165091195,0.5,240.09,239.96,5.21221332]
["bitfinex","SOLUSD",1732165091492,38.8838802,239.97,239.96,5.21221332]
["bitfinex","SOLUSD",1732165091899,38.8838802,239.97,239.96,9.6352543]
["bitfinex","SOLUSD",1732165092275,38.8838802,239.97,239.96,29.6352543]
["bitfinex","SOLUSD",1732165093284,38.8838802,239.97,239.96,53.4121383]
["bitfinex","SOLUSD",1732165093674,38.8838802,239.97,239.96,25.21221332]
["bitfinex","SOLUSD",1732165093880,38.8838802,239.97,239.96,29.93858763]
["bitfinex","SOLUSD",1732165094583,38.8838802,239.97,239.96,99.93858763]
["bitfinex","SOLUSD",1732165094776,82.6922802,240.12,240.05,20.0]
["bitfinex","SOLUSD",1732165094977,82.6922802,240.12,240.06,5.63637431]
["bitfinex","SOLUSD",1732165095280,82.6922802,240.12,240.07,20.0]
["bitfinex","SOLUSD",1732165095675,82.6922802,240.12,240.07,25.63637431]
["bitfinex","SOLUSD",1732165095876,82.6922802,240.12,240.09,20.0]
["bitfinex","SOLUSD",1732165096071,38.8838802,240.1,240.09,20.0]
["bitfinex","SOLUSD",1732165096271,39.3838802,240.1,240.09,20.0]
["bitfinex","SOLUSD",1732165096496,39.3838802,240.1,239.97,5.21221332]
["bitfinex","SOLUSD",1732165096497,0.5,240.08,239.99,5.63637431]
["bitfinex","SOLUSD",1732165096686,1.0,240.1,240.0,20.0]
["bitfinex","SOLUSD",1732165096893,0.5,240.05,239.99,5.63637431]
["bitfinex","SOLUSD",1732165097097,77.7677604,240.0,239.99,5.63637431]
["bitfinex","SOLUSD",1732165097982,77.7677604,240.0,239.92,5.21221332]
["bitfinex","SOLUSD",1732165098191,38.8838802,239.93,239.92,5.7952632]
["bitfinex","SOLUSD",1732165098699,77.7677604,239.93,239.92,5.7952632]
["bitfinex","SOLUSD",1732165099199,77.7677604,239.93,239.87,5.21221332]
["bitfinex","SOLUSD",1732165099400,0.5,239.96,239.87,5.21221332]
["bitfinex","SOLUSD",1732165099401,38.8838802,239.88,239.87,5.21221332]
["bitfinex","SOLUSD",1732165099583,38.8838802,239.88,239.87,11.00747652]
["bitfinex","SOLUSD",1732165099894,77.7677604,239.88,239.87,11.00747652]
["bitfinex","SOLUSD",1732165100076,38.8838802,239.88,239.87,11.00747652]
["bitfinex","SOLUSD",1732165100273,38.8838802,239.88,239.87,38.70486439]
["bitfinex","SOLUSD",1732165100470,32.0881,239.97,239.9,70.0]
["bitfinex","SOLUSD",1732165100695,38.8838802,239.92,239.91,31.00747652]
["bitfinex","SOLUSD",1732165101076,38.8838802,239.96,239.93,70.0]
["bitfinex","SOLUSD",1732165101269,38.8838802,239.96,239.91,31.00747652]
["bitfinex","SOLUSD",1732165101270,38.8838802,239.94,239.91,20.0]
["bitfinex","SOLUSD",1732165101472,38.8838802,240.0,239.94,5.21221332]
["bitfinex","SOLUSD",1732165101694,38.8838802,239.95,239.94,5.21221332]
["bitfinex","SOLUSD",1732165101906,33.50716378,239.95,239.94,5.21221332]
["bitfinex","SOLUSD",1732165102377,33.50716378,239.95,239.94,10.20061133]
["bitfinex","SOLUSD",1732165102699,33.50716378,239.95,239.94,30.20061133]
["bitfinex","SOLUSD",1732165103481,33.50716378,239.95,239.94,25.21221332]
["bitfinex","SOLUSD",1732165103689,33.50716378,239.95,239.94,30.20061133]
["bitfinex","SOLUSD",1732165104493,33.50716378,239.95,239.94,24.98839801]
["bitfinex","SOLUSD",1732165104777,23.97497404,239.95,239.91,3.92050387]
["bitfinex","SOLUSD",1732165104976,23.97497404,239.92,239.89,20.0]
["bitfinex","SOLUSD",1732165105190,23.97497404,239.9,239.89,20.0]
["bitfinex","SOLUSD",1732165105398,0.5,239.98,239.86,23.92050387]
["bitfinex","SOLUSD",1732165105705,23.97497404,239.87,239.86,23.92050387]
["bitfinex","SOLUSD",1732165105903,23.97497404,239.87,239.86,33.38440438]
["bitfinex","SOLUSD",1732165106286,23.97497404,239.95,239.91,20.0]
["bitfinex","SOLUSD",1732165106489,23.97497404,239.95,239.92,4.62812482]
["bitfinex","SOLUSD",1732165107281,24.47497404,240.0,239.91,20.0]
["bitfinex","SOLUSD",1732165107282,23.97497404,239.93,239.91,20.0]
["bitfinex","SOLUSD",1732165107499,23.97497404,239.93,239.86,3.92050387]
["bitfinex","SOLUSD",1732165107702,23.97497404,239.89,239.86,3.92050387]
["bitfinex","SOLUSD",1732165108009,23.97497404,240.0,239.86,3.92050387]
["bitfinex","SOLUSD",1732165108010,23.97497404,239.87,239.86,3.92050387]
["bitfinex","SOLUSD",1732165108179,23.97497404,239.89,239.86,8.54862869]
["bitfinex","SOLUSD",1732165109109,23.97497404,239.91,239.87,29.46390051]
["bitfinex","SOLUSD",1732165109311,23.97497404,239.93,239.87,33.38440438]
["bitfinex","SOLUSD",1732165109606,23.97497404,239.93,239.88,23.92050387]
["bitfinex","SOLUSD",1732165109799,23.97497404,239.93,239.89,24.62812482]
["bitfinex","SOLUSD",1732165110004,23.97497404,239.91,239.89,20.0]
["bitfinex","SOLUSD",1732165110608,23.97497404,239.95,239.89,28.54862869]
["bitfinex","SOLUSD",1732165110814,23.97497404,239.95,239.9,33.38440438]
["bitfinex","SOLUSD",1732165111182,23.97497404,240.0,239.9,33.38440438]
["bitfinex","SOLUSD",1732165111183,23.97497404,239.93,239.9,33.38440438]
["bitfinex","SOLUSD",1732165111503,23.97497404,239.93,239.9,28.54862869]
["bitfinex","SOLUSD",1732165111798,23.97497404,239.91,239.9,3.92050387]
["bitfinex","SOLUSD",1732165113696,23.97497404,239.91,239.84,20.0]
["bitfinex","SOLUSD",1732165113697,23.97497404,239.91,239.85,3.92050387]
["bitfinex","SOLUSD",1732165113902,23.97497404,239.88,239.85,3.92050387]
["bitfinex","SOLUSD",1732165114681,23.97497404,239.86,239.85,3.92050387]
["bitfinex","SOLUSD",1732165115086,23.97497404,239.86,239.78,73.92050387]
["bitfinex","SOLUSD",1732165115283,23.97497404,239.9,239.83,3.92050387]
["bitfinex","SOLUSD",1732165115494,12.794,239.92,239.83,13.38440438]
["bitfinex","SOLUSD",1732165115495,23.97497404,239.88,239.83,13.38440438]
["bitfinex","SOLUSD",1732165115799,23.97497404,239.86,239.84,8.75627956]
["bitfinex","SOLUSD",1732165115984,23.97497404,239.88,239.84,3.92050387]
["bitfinex","SOLUSD",1732165116294,23.97497404,239.88,239.85,4.62812482]
["bitfinex","SOLUSD",1732165116727,23.97497404,239.88,239.85,24.62812482]
["bitfinex","SOLUSD",1732165117092,23.97497404,239.88,239.85,29.46390051]
["bitfinex","SOLUSD",1732165117808,23.97497404,239.92,239.86,28.75627956]
["bitfinex","SOLUSD",1732165118008,23.97497404,239.92,239.87,4.92423593]
["bitfinex","SOLUSD",1732165118215,23.97497404,239.92,239.87,29.76001162]
["bitfinex","SOLUSD",1732165118415,23.97497404,239.92,239.88,24.83577569]
["bitfinex","SOLUSD",1732165118715,23.97497404,239.9,239.89,24.92423593]
["bitfinex","SOLUSD",1732165119093,23.97497404,239.9,239.86,6.0]
["bitfinex","SOLUSD",1732165119094,0.5,239.89,239.86,6.0]
["bitfinex","SOLUSD",1732165119302,23.97497404,239.88,239.86,6.0]
["bitfinex","SOLUSD",1732165120393,23.97497404,239.88,239.87,24.92423593]
["bitfinex","SOLUSD",1732165121994,23.97497404,239.88,239.87,20.0]
["bitfinex","SOLUSD",1732165122521,23.97497404,239.9,239.87,20.0]
["bitfinex","SOLUSD",1732165122699,23.97497404,239.92,239.88,4.92423593]
["bitfinex","SOLUSD",1732165123019,23.97497404,239.92,239.89,20.0]
["bitfinex","SOLUSD",1732165123191,23.97497404,239.92,239.9,4.92423593]
["bitfinex","SOLUSD",1732165124294,23.97497404,239.94,239.9,9.76001162]
["bitfinex","SOLUSD",1732165124595,23.97497404,239.94,239.91,20.0]
["bitfinex","SOLUSD",1732165124803,23.97497404,239.94,239.91,24.92423593]
["bitfinex","SOLUSD",1732165125007,23.97497404,239.94,239.92,4.92423593]
["bitfinex","SOLUSD",1732165125921,13.293,239.97,239.92,4.92423593]
["bitfinex","SOLUSD",1732165126218,0.5,239.96,239.9,3.92050387]
["bitfinex","SOLUSD",1732165126587,13.293,239.97,239.9,3.92050387]
["bitfinex","SOLUSD",1732165126895,13.293,239.97,239.91,4.92423593]
["bitfinex","SOLUSD",1732165127598,13.293,239.97,239.91,24.92423593]
["bitfinex","SOLUSD",1732165127787,13.293,239.97,239.91,28.8447398]
["bitfinex","SOLUSD",1732165129801,13.293,239.97,239.91,3.92050387]
["bitfinex","SOLUSD",1732165131311,13.293,239.97,239.92,24.92423593]
["bitfinex","SOLUSD",1732165131498,13.293,239.97,239.92,28.8447398]
["bitfinex","SOLUSD",1732165133624,13.293,239.97,239.86,10.83577569]
["bitfinex","SOLUSD",1732165133917,13.293,239.97,239.86,19.68051549]
["bitfinex","SOLUSD",1732165134118,13.293,239.97,239.87,4.92423593]
["bitfinex","SOLUSD",1732165134317,13.293,239.97,239.87,5.42423593]
["bitfinex","SOLUSD",1732165134318,0.5,239.96,239.87,5.42423593]
["bitfinex","SOLUSD",1732165134519,0.5,239.96,239.87,4.92423593]
["bitfinex","SOLUSD",1732165134694,0.5,239.96,239.87,5.42423593]
["bitfinex","SOLUSD",1732165135118,0.5,239.96,239.87,9.3447398]
["bitfinex","SOLUSD",1732165135501,0.5,239.96,239.88,20.0]
["bitfinex","SOLUSD",1732165135798,0.5,239.96,239.88,4.92423593]
["bitfinex","SOLUSD",1732165136115,0.5,239.96,239.89,28.8447398]
["bitfinex","SOLUSD",1732165136303,0.5,239.96,239.89,23.92050387]
["bitfinex","SOLUSD",1732165136726,0.5,239.96,239.89,3.92050387]
["bitfinex","SOLUSD",1732165137229,0.5,239.96,239.85,3.92050387]
["bitfinex","SOLUSD",1732165138221,0.5,239.93,239.85,3.92050387]
["bitfinex","SOLUSD",1732165139599,0.5,239.93,239.86,20.0]
["bitfinex","SOLUSD",1732165139901,0.5,239.96,239.87,4.92423593]
["bitfinex","SOLUSD",1732165140829,0.5,239.94,239.87,4.92423593]
["bitfinex","SOLUSD",1732165141616,0.5,239.94,239.87,9.76001162]
["bitfinex","SOLUSD",1732165141824,0.5,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732165142001,0.5,239.94,239.89,4.92423593]
["bitfinex","SOLUSD",1732165142201,0.5,239.96,239.89,4.92423593]
["bitfinex","SOLUSD",1732165142816,0.5,239.94,239.89,4.92423593]
["bitfinex","SOLUSD",1732165143213,0.5,239.94,239.86,0.5]
["bitfinex","SOLUSD",1732165143399,0.5,239.94,239.87,4.92423593]
["bitfinex","SOLUSD",1732165143598,0.5,239.94,239.87,24.92423593]
["bitfinex","SOLUSD",1732165143822,7.793,239.97,239.9,0.5]
["bitfinex","SOLUSD",1732165144017,30.7682,239.99,239.91,9.76001162]
["bitfinex","SOLUSD",1732165144195,0.5,239.97,239.92,20.0]
["bitfinex","SOLUSD",1732165144906,0.5,239.97,239.91,24.92423593]
["bitfinex","SOLUSD",1732165145222,0.5,239.97,239.91,4.92423593]
["bitfinex","SOLUSD",1732165145426,0.5,239.92,239.85,0.5]
["bitfinex","SOLUSD",1732165145603,0.5,239.93,239.86,9.3447398]
["bitfinex","SOLUSD",1732165145799,0.5,239.95,239.86,9.3447398]
["bitfinex","SOLUSD",1732165146001,0.5,239.97,239.86,14.18051549]
["bitfinex","SOLUSD",1732165146233,0.5,239.94,239.87,0.5]
["bitfinex","SOLUSD",1732165146520,0.5,239.95,239.88,4.92423593]
["bitfinex","SOLUSD",1732165147910,0.5,239.95,239.86,3.92050387]
["bitfinex","SOLUSD",1732165148101,0.5,239.95,239.87,0.5]
["bitfinex","SOLUSD",1732165148432,0.5,239.95,239.88,20.0]
["bitfinex","SOLUSD",1732165149128,0.5,239.95,239.87,24.92423593]
["bitfinex","SOLUSD",1732165149506,23.776884,239.97,239.87,24.92423593]
["bitfinex","SOLUSD",1732165149703,0.5,239.95,239.87,24.92423593]
["bitfinex","SOLUSD",1732165150104,0.5,239.95,239.88,0.5]
["bitfinex","SOLUSD",1732165150331,0.5,239.95,239.88,25.42423593]
["bitfinex","SOLUSD",1732165150831,0.5,239.95,239.89,20.0]
["bitfinex","SOLUSD",1732165151015,31.2682,239.99,239.89,20.0]
["bitfinex","SOLUSD",1732165151340,31.2682,239.99,239.92,0.5]
["bitfinex","SOLUSD",1732165151629,31.2682,239.99,239.93,20.0]
["bitfinex","SOLUSD",1732165152017,30.7682,239.99,239.93,24.92423593]
["bitfinex","SOLUSD",1732165152214,13.3049,240.02,239.94,0.5]
["bitfinex","SOLUSD",1732165152407,31.1271,240.06,239.97,0.5]
["bitfinex","SOLUSD",1732165152608,0.5,240.04,239.98,24.92423593]
["bitfinex","SOLUSD",1732165153423,0.5,240.03,239.98,24.92423593]
["bitfinex","SOLUSD",1732165154828,0.5,240.03,239.96,20.0]
["bitfinex","SOLUSD",1732165155012,0.5,240.02,239.95,3.92050387]
["bitfinex","SOLUSD",1732165156032,0.5,240.02,239.96,20.0]
["bitfinex","SOLUSD",1732165156438,0.5,240.01,239.96,20.0]
["bitfinex","SOLUSD",1732165157035,0.5,240.01,239.95,4.92423593]
["bitfinex","SOLUSD",1732165158020,0.5,240.01,239.96,20.0]
["bitfinex","SOLUSD",1732165158224,0.5,240.01,239.95,4.92423593]
["bitfinex","SOLUSD",1732165158622,0.5,240.0,239.95,4.92423593]
["bitfinex","SOLUSD",1732165158823,0.5,240.0,239.91,20.0]
["bitfinex","SOLUSD",1732165159138,0.5,239.98,239.9,23.92050387]
["bitfinex","SOLUSD",1732165159329,0.5,239.96,239.9,3.92050387]
["bitfinex","SOLUSD",1732165159846,0.5,239.96,239.9,8.8447398]
["bitfinex","SOLUSD",1732165160342,4.924236,239.95,239.91,4.92423593]
["bitfinex","SOLUSD",1732165160531,4.924236,239.95,239.91,24.92423593]
["bitfinex","SOLUSD",1732165160930,4.924236,239.95,239.91,30.26001162]
["bitfinex","SOLUSD",1732165161123,4.924236,239.95,239.93,20.5]
["bitfinex","SOLUSD",1732165161329,30.6271,240.06,239.95,20.0]
["bitfinex","SOLUSD",1732165161547,0.5,240.05,239.97,20.0]
["bitfinex","SOLUSD",1732165161717,30.6271,240.06,239.98,4.92423593]
["bitfinex","SOLUSD",1732165161922,0.5,240.02,239.97,20.0]
["bitfinex","SOLUSD",1732165162139,0.5,240.0,239.91,20.0]
["bitfinex","SOLUSD",1732165162755,0.5,240.0,239.91,28.8447398]
["bitfinex","SOLUSD",1732165163044,0.5,239.99,239.92,4.92423593]
["bitfinex","SOLUSD",1732165163252,0.5,240.03,239.94,0.5]
["bitfinex","SOLUSD",1732165163427,0.5,240.03,239.95,4.92423593]
["bitfinex","SOLUSD",1732165164249,0.5,240.03,239.95,24.92423593]
["bitfinex","SOLUSD",1732165164451,4.924236,240.02,239.95,24.92423593]
["bitfinex","SOLUSD",1732165164945,0.5,240.01,239.95,24.92423593]
["bitfinex","SOLUSD",1732165165525,0.5,240.01,239.94,3.92050387]
["bitfinex","SOLUSD",1732165165747,24.276884,240.01,239.94,3.92050387]
["bitfinex","SOLUSD",1732165166252,24.276884,240.01,239.92,0.5]
["bitfinex","SOLUSD",1732165166253,0.5,240.01,239.92,0.5]
["bitfinex","SOLUSD",1732165166756,0.5,239.97,239.9,8.8447398]
["bitfinex","SOLUSD",1732165167627,0.5,239.99,239.91,0.5]
["bitfinex","SOLUSD",1732165167820,0.5,239.99,239.92,4.92423593]
["bitfinex","SOLUSD",1732165168021,0.5,239.99,239.85,70.0]
["bitfinex","SOLUSD",1732165168242,0.5,240.01,239.86,24.74778229]
["bitfinex","SOLUSD",1732165168450,5.424236,240.02,239.89,20.0]
["bitfinex","SOLUSD",1732165168650,5.424236,240.02,239.91,20.0]
["bitfinex","SOLUSD",1732165168853,0.5,239.99,239.91,20.0]
["bitfinex","SOLUSD",1732165169148,4.924236,240.02,239.91,20.0]
["bitfinex","SOLUSD",1732165169149,0.5,240.01,239.91,20.0]
["bitfinex","SOLUSD",1732165169623,4.924236,240.02,239.9,8.20595304]
["bitfinex","SOLUSD",1732165169624,0.5,239.98,239.9,3.63735637]
["bitfinex","SOLUSD",1732165170231,0.5,239.99,239.9,3.63735637]
["bitfinex","SOLUSD",1732165170437,0.5,239.99,239.85,4.74778229]
["bitfinex","SOLUSD",1732165170664,0.5,239.99,239.86,3.63735637]
["bitfinex","SOLUSD",1732165171035,0.5,239.99,239.87,9.31637896]
["bitfinex","SOLUSD",1732165171254,0.5,239.99,239.88,20.0]
["bitfinex","SOLUSD",1732165171425,5.424236,240.02,239.88,20.0]
["bitfinex","SOLUSD",1732165171745,4.924236,240.02,239.9,20.0]
["bitfinex","SOLUSD",1732165172051,4.924236,240.02,239.92,20.0]
["bitfinex","SOLUSD",1732165172243,4.924236,240.02,239.93,3.63735637]
["bitfinex","SOLUSD",1732165173845,0.5,240.01,239.87,20.0]
["bitfinex","SOLUSD",1732165174154,0.5,240.01,239.88,3.63735637]
["bitfinex","SOLUSD",1732165174656,0.5,239.98,239.88,3.63735637]
["bitfinex","SOLUSD",1732165176639,24.776884,240.0,239.88,3.63735637]
["bitfinex","SOLUSD",1732165176842,0.5,239.98,239.88,3.63735637]
["bitfinex","SOLUSD",1732165177334,0.5,239.98,239.89,20.0]
["bitfinex","SOLUSD",1732165177537,0.5,239.98,239.88,3.63735637]
["bitfinex","SOLUSD",1732165178033,0.5,239.98,239.83,3.63735637]
["bitfinex","SOLUSD",1732165178239,0.5,239.98,239.85,20.0]
["bitfinex","SOLUSD",1732165178440,23.776884,240.01,239.87,20.0]
["bitfinex","SOLUSD",1732165178753,0.5,240.0,239.87,29.31637896]
["bitfinex","SOLUSD",1732165179050,0.5,239.98,239.87,29.31637896]
["bitfinex","SOLUSD",1732165179556,5.424236,240.02,239.88,4.56859667]
["bitfinex","SOLUSD",1732165179736,5.424236,240.02,239.89,20.0]
["bitfinex","SOLUSD",1732165179936,4.924236,240.02,239.91,20.0]
["bitfinex","SOLUSD",1732165180141,5.424236,240.02,239.91,24.56859667]
["bitfinex","SOLUSD",1732165182872,4.924236,240.02,239.91,24.56859667]
["bitfinex","SOLUSD",1732165183160,4.924236,240.02,239.91,28.20595304]
["bitfinex","SOLUSD",1732165185444,4.924236,240.02,239.92,4.56859667]
["bitfinex","SOLUSD",1732165185647,30.6271,240.06,239.96,20.0]
["bitfinex","SOLUSD",1732165185961,30.6271,240.06,239.93,58.76453944]
["bitfinex","SOLUSD",1732165185962,31.6718,240.12,240.01,14.98765544]
["bitfinex","SOLUSD",1732165186134,31.6718,240.12,240.02,28.38513866]
["bitfinex","SOLUSD",1732165186336,31.6718,240.12,240.02,23.63735637]
["bitfinex","SOLUSD",1732165186559,0.5,240.09,240.02,20.0]
["bitfinex","SOLUSD",1732165186962,0.5,240.09,239.95,20.0]
["bitfinex","SOLUSD",1732165187467,0.5,240.11,239.95,20.0]
["bitfinex","SOLUSD",1732165187964,24.276884,240.11,239.95,24.56859667]
["bitfinex","SOLUSD",1732165188540,32.1718,240.12,239.96,29.31637896]
["bitfinex","SOLUSD",1732165188767,31.6718,240.12,239.99,20.0]
["bitfinex","SOLUSD",1732165188944,31.6718,240.12,240.0,9.51809562]
["bitfinex","SOLUSD",1732165189144,31.6718,240.12,240.01,24.77031333]
["bitfinex","SOLUSD",1732165189343,31.6718,240.12,240.01,20.0]
["bitfinex","SOLUSD",1732165189553,31.6718,240.12,240.01,25.03428784]
["bitfinex","SOLUSD",1732165190476,31.6718,240.12,240.02,5.03428784]
["bitfinex","SOLUSD",1732165190768,31.6718,240.12,240.03,20.0]
["bitfinex","SOLUSD",1732165191338,31.6718,240.12,240.03,90.0]
["bitfinex","SOLUSD",1732165191539,13.2336,240.15,240.05,20.0]
["bitfinex","SOLUSD",1732165191791,13.2336,240.15,240.06,5.03428784]
["bitfinex","SOLUSD",1732165191952,13.2336,240.15,240.07,20.0]
["bitfinex","SOLUSD",1732165192538,13.2336,240.15,240.06,5.03428784]
["bitfinex","SOLUSD",1732165192539,13.2336,240.15,240.05,3.63735637]
["bitfinex","SOLUSD",1732165193144,23.776884,240.14,240.05,3.63735637]
["bitfinex","SOLUSD",1732165195242,23.776884,240.14,240.0,5.03428784]
["bitfinex","SOLUSD",1732165195243,24.276884,240.14,240.0,5.03428784]
["bitfinex","SOLUSD",1732165195446,24.276884,240.14,240.0,8.67164421]
["bitfinex","SOLUSD",1732165195979,23.776884,240.14,240.0,8.67164421]
["bitfinex","SOLUSD",1732165196572,23.776884,240.14,240.01,20.0]
["bitfinex","SOLUSD",1732165198482,24.276884,240.14,240.01,20.0]
["bitfinex","SOLUSD",1732165199075,23.776884,240.14,240.01,20.0]
["bitfinex","SOLUSD",1732165199300,24.276884,240.14,240.01,20.0]
["bitfinex","SOLUSD",1732165199482,24.276884,240.14,240.01,25.03428784]
["bitfinex","SOLUSD",1732165199676,0.5,240.12,240.01,25.03428784]
["bitfinex","SOLUSD",1732165200073,24.276884,240.14,240.02,5.03428784]
["bitfinex","SOLUSD",1732165200259,0.5,240.12,240.03,20.0]
["bitfinex","SOLUSD",1732165200459,23.776884,240.14,240.03,25.03428784]
["bitfinex","SOLUSD",1732165200681,23.776884,240.14,240.05,20.0]
["bitfinex","SOLUSD",1732165201360,23.776884,240.14,240.07,20.0]
["bitfinex","SOLUSD",1732165201669,23.776884,240.14,240.02,4.77083867]
["bitfinex","SOLUSD",1732165201878,23.776884,240.14,240.04,20.0]
["bitfinex","SOLUSD",1732165202063,23.776884,240.14,240.06,20.0]
["bitfinex","SOLUSD",1732165202385,24.276884,240.14,240.06,20.0]
["bitfinex","SOLUSD",1732165202690,0.5,240.1,240.0,3.63735637]
["bitfinex","SOLUSD",1732165204288,0.5,240.14,240.02,20.0]
["bitfinex","SOLUSD",1732165204461,13.7336,240.15,240.03,13.44248288]
["bitfinex","SOLUSD",1732165204785,13.2336,240.15,240.04,20.0]
["bitfinex","SOLUSD",1732165204977,13.7336,240.15,240.06,20.0]
["bitfinex","SOLUSD",1732165205173,13.7336,240.15,240.07,9.80512651]
["bitfinex","SOLUSD",1732165205484,13.2336,240.15,240.08,20.0]
["bitfinex","SOLUSD",1732165205678,0.5,240.17,240.09,9.80512651]
["bitfinex","SOLUSD",1732165205870,0.5,240.17,240.1,20.0]
["bitfinex","SOLUSD",1732165206057,0.5,240.17,240.11,4.77083867]
["bitfinex","SOLUSD",1732165206260,0.5,240.17,240.1,25.03428784]
["bitfinex","SOLUSD",1732165206457,31.6491,240.18,240.1,25.03428784]
["bitfinex","SOLUSD",1732165206766,31.6491,240.18,240.12,20.0]
["bitfinex","SOLUSD",1732165207284,31.6491,240.18,240.03,20.0]
["bitfinex","SOLUSD",1732165207586,0.5,240.14,239.96,32.1206]
["bitfinex","SOLUSD",1732165207755,0.5,240.16,239.97,74.42663904]
["bitfinex","SOLUSD",1732165207962,0.5,240.16,239.98,3.3896005]
["bitfinex","SOLUSD",1732165208162,0.5,240.16,240.0,70.0]
["bitfinex","SOLUSD",1732165208364,23.776884,240.17,240.0,73.3896005]
["bitfinex","SOLUSD",1732165208698,0.5,240.16,240.01,4.42663904]
["bitfinex","SOLUSD",1732165208981,0.5,240.16,240.01,24.42663904]
["bitfinex","SOLUSD",1732165209586,0.5,240.12,239.94,82.9335]
["bitfinex","SOLUSD",1732165210187,0.5,240.12,239.94,87.36013904]
["bitfinex","SOLUSD",1732165210371,0.5,240.12,239.94,95.42053166]
["bitfinex","SOLUSD",1732165210774,0.5,240.12,239.95,24.42663904]
["bitfinex","SOLUSD",1732165211081,0.5,240.14,239.95,32.48703166]
["bitfinex","SOLUSD",1732165211484,0.5,240.12,239.96,24.67079212]
["bitfinex","SOLUSD",1732165211661,0.5,240.14,239.97,24.42663904]
["bitfinex","SOLUSD",1732165211862,0.5,240.14,239.97,29.09743116]
["bitfinex","SOLUSD",1732165212283,0.5,240.14,239.97,44.0850866]
["bitfinex","SOLUSD",1732165212586,0.5,240.15,239.98,24.67079212]
["bitfinex","SOLUSD",1732165213860,1.0,240.15,239.97,4.42663904]
["bitfinex","SOLUSD",1732165214085,0.5,240.13,239.97,4.42663904]
["bitfinex","SOLUSD",1732165214399,13.01,240.11,239.98,4.67079212]
["bitfinex","SOLUSD",1732165214602,0.5,240.09,239.9,70.0]
["bitfinex","SOLUSD",1732165214893,44.3095,240.11,239.9,70.0]
["bitfinex","SOLUSD",1732165214894,0.5,240.07,239.9,70.0]
["bitfinex","SOLUSD",1732165215964,0.5,240.07,239.91,20.0]
["bitfinex","SOLUSD",1732165216591,0.5,240.07,239.89,20.0]
["bitfinex","SOLUSD",1732165216796,0.5,240.05,239.88,20.0]
["bitfinex","SOLUSD",1732165217085,0.5,240.03,239.87,70.0]
["bitfinex","SOLUSD",1732165217276,0.5,240.01,239.82,70.0]
["bitfinex","SOLUSD",1732165217590,0.5,239.97,239.79,70.0]
["bitfinex","SOLUSD",1732165217791,0.5,239.95,239.79,70.0]
["bitfinex","SOLUSD",1732165218006,0.5,239.95,239.77,7.81623954]
["bitfinex","SOLUSD",1732165218297,0.5,239.93,239.77,7.81623954]
["bitfinex","SOLUSD",1732165218473,0.5,239.93,239.77,77.81623954]
["bitfinex","SOLUSD",1732165218670,0.5,239.98,239.77,77.81623954]
["bitfinex","SOLUSD",1732165218968,0.5,239.96,239.77,7.81623954]
["bitfinex","SOLUSD",1732165219193,0.5,239.93,239.74,74.67079212]
["bitfinex","SOLUSD",1732165219473,0.5,239.93,239.74,70.0]
["bitfinex","SOLUSD",1732165220066,0.5,239.91,239.71,73.3896005]
["bitfinex","SOLUSD",1732165220263,1.0,239.93,239.71,73.3896005]
["bitfinex","SOLUSD",1732165220467,0.5,239.9,239.71,73.3896005]
["bitfinex","SOLUSD",1732165221372,45.7911,239.89,239.72,20.0]
["bitfinex","SOLUSD",1732165221572,45.7911,239.89,239.71,73.3896005]
["bitfinex","SOLUSD",1732165221836,45.7911,239.88,239.7,4.42663904]
["bitfinex","SOLUSD",1732165221977,0.5,239.85,239.68,4.67079212]
["bitfinex","SOLUSD",1732165222182,0.5,239.83,239.68,4.67079212]
["bitfinex","SOLUSD",1732165222493,45.7911,239.82,239.65,4.42663904]
["bitfinex","SOLUSD",1732165222886,0.5,239.77,239.6,70.0]
["bitfinex","SOLUSD",1732165223072,45.7911,239.73,239.6,70.0]
["bitfinex","SOLUSD",1732165223579,45.7911,239.73,239.55,70.0]
["bitfinex","SOLUSD",1732165224085,46.2911,239.73,239.56,4.51262546]
["bitfinex","SOLUSD",1732165224273,46.2911,239.73,239.55,70.0]
["bitfinex","SOLUSD",1732165224596,45.7911,239.73,239.56,8.49798673]
["bitfinex","SOLUSD",1732165225203,45.7911,239.73,239.6,20.0]
["bitfinex","SOLUSD",1732165225500,45.7911,239.73,239.63,20.0]
["bitfinex","SOLUSD",1732165226497,45.7911,239.73,239.6,20.0]
["bitfinex","SOLUSD",1732165226792,45.7911,239.73,239.57,3.3896005]
["bitfinex","SOLUSD",1732165227796,46.2911,239.73,239.57,3.3896005]
["bitfinex","SOLUSD",1732165228381,46.2911,239.73,239.55,70.0]
["bitfinex","SOLUSD",1732165228707,45.7911,239.73,239.55,70.0]
["bitfinex","SOLUSD",1732165229176,45.7911,239.73,239.56,20.0]
["bitfinex","SOLUSD",1732165229600,46.2911,239.73,239.56,20.0]
["bitfinex","SOLUSD",1732165229781,45.7911,239.73,239.56,20.0]
["bitfinex","SOLUSD",1732165230190,45.7911,239.73,239.61,70.0]
["bitfinex","SOLUSD",1732165230398,45.7911,239.73,239.62,24.51262546]
["bitfinex","SOLUSD",1732165230696,62.456469,239.73,239.62,24.51262546]
["bitfinex","SOLUSD",1732165231076,62.456469,239.73,239.62,20.0]
["bitfinex","SOLUSD",1732165231281,45.7911,239.73,239.62,20.0]
["bitfinex","SOLUSD",1732165231590,43.0348,239.79,239.68,20.0]
["bitfinex","SOLUSD",1732165231788,16.661024,239.79,239.74,20.0]
["bitfinex","SOLUSD",1732165232314,12.8978,239.85,239.74,20.0]
["bitfinex","SOLUSD",1732165232626,12.8978,239.85,239.78,70.0]
["bitfinex","SOLUSD",1732165232900,12.4976,239.91,239.82,20.0]
["bitfinex","SOLUSD",1732165233316,12.4976,239.91,239.84,70.0]
["bitfinex","SOLUSD",1732165233524,12.4976,239.91,239.85,20.0]
["bitfinex","SOLUSD",1732165233695,31.87,239.94,239.85,20.0]
["bitfinex","SOLUSD",1732165233900,31.87,239.94,239.86,4.49813904]
["bitfinex","SOLUSD",1732165234609,31.87,239.94,239.85,20.0]
["bitfinex","SOLUSD",1732165234925,12.4976,239.98,239.88,70.0]
["bitfinex","SOLUSD",1732165235092,12.206,240.06,239.96,20.0]
["bitfinex","SOLUSD",1732165235293,12.206,240.06,239.97,4.80147238]
["bitfinex","SOLUSD",1732165235903,12.206,240.06,239.96,20.0]
["bitfinex","SOLUSD",1732165236102,12.206,240.06,239.9,20.0]
["bitfinex","SOLUSD",1732165236591,0.5,240.03,239.85,70.0]
["bitfinex","SOLUSD",1732165236796,0.5,240.05,239.85,70.0]
["bitfinex","SOLUSD",1732165237011,12.206,240.02,239.85,70.0]
["bitfinex","SOLUSD",1732165237197,0.5,240.01,239.81,73.62793383]
["bitfinex","SOLUSD",1732165237717,12.206,240.02,239.85,70.0]
["bitfinex","SOLUSD",1732165238299,12.206,240.02,239.89,20.0]
["bitfinex","SOLUSD",1732165238495,12.206,240.02,239.89,24.80147238]
["bitfinex","SOLUSD",1732165238699,12.206,240.02,239.92,20.0]
["bitfinex","SOLUSD",1732165238908,12.206,240.02,239.92,24.80147238]
["bitfinex","SOLUSD",1732165239332,12.206,240.02,239.92,4.80147238]
["bitfinex","SOLUSD",1732165239506,12.206,240.02,239.85,20.0]
["bitfinex","SOLUSD",1732165240101,12.206,240.02,239.82,23.62793383]
["bitfinex","SOLUSD",1732165240509,12.206,240.02,239.82,28.42940621]
["bitfinex","SOLUSD",1732165240713,33.2791,240.01,239.82,8.42940621]
["bitfinex","SOLUSD",1732165241121,13.5626,240.0,239.82,8.42940621]
["bitfinex","SOLUSD",1732165241839,13.5626,240.0,239.82,4.80147238]
["bitfinex","SOLUSD",1732165242206,13.0626,240.0,239.82,4.80147238]
["bitfinex","SOLUSD",1732165242922,13.0626,240.0,239.86,70.0]
["bitfinex","SOLUSD",1732165243511,13.0626,240.0,239.86,74.80147238]
["bitfinex","SOLUSD",1732165243717,13.0626,240.0,239.87,4.80147238]
["bitfinex","SOLUSD",1732165244835,13.0626,240.0,239.92,70.0]
["bitfinex","SOLUSD",1732165245035,33.2791,240.01,239.95,70.0]
["bitfinex","SOLUSD",1732165245335,33.2791,240.01,239.96,4.80147238]
["bitfinex","SOLUSD",1732165246038,33.2791,240.01,239.92,3.62793383]
["bitfinex","SOLUSD",1732165246332,33.2791,240.01,239.88,74.80147238]
["bitfinex","SOLUSD",1732165246637,33.2791,240.01,239.88,4.80147238]
["bitfinex","SOLUSD",1732165247007,33.2791,240.01,239.85,70.0]
["bitfinex","SOLUSD",1732165247209,33.2791,240.01,239.86,4.80147238]
["bitfinex","SOLUSD",1732165247607,174.0538,240.0,239.78,70.0]
["bitfinex","SOLUSD",1732165247811,160.8,239.99,239.83,4.80147238]
["bitfinex","SOLUSD",1732165248055,13.2538,240.0,239.83,4.80147238]
["bitfinex","SOLUSD",1732165248831,13.2538,240.0,239.85,70.0]
["bitfinex","SOLUSD",1732165249133,13.2538,240.0,239.86,4.80147238]
["bitfinex","SOLUSD",1732165250621,13.7538,240.0,239.86,4.80147238]
["bitfinex","SOLUSD",1732165250823,13.7538,240.0,239.79,70.0]
["bitfinex","SOLUSD",1732165250824,13.7538,240.0,239.79,74.80147238]
["bitfinex","SOLUSD",1732165251021,13.7538,240.0,239.8,4.80147238]
["bitfinex","SOLUSD",1732165251222,0.5,239.98,239.8,4.80147238]
["bitfinex","SOLUSD",1732165251539,13.2538,240.0,239.82,70.0]
["bitfinex","SOLUSD",1732165251540,174.0538,240.0,239.82,70.0]
["bitfinex","SOLUSD",1732165251735,174.0538,240.0,239.82,74.80147238]
["bitfinex","SOLUSD",1732165252042,174.0538,240.0,239.83,4.80147238]
["bitfinex","SOLUSD",1732165252431,13.2538,240.0,239.84,4.51262546]
["bitfinex","SOLUSD",1732165252623,13.2538,240.0,239.83,4.80147238]
["bitfinex","SOLUSD",1732165252942,13.2538,240.0,239.86,70.0]
["bitfinex","SOLUSD",1732165253141,13.2538,240.0,239.87,4.80147238]
["bitfinex","SOLUSD",1732165253926,13.2538,240.0,239.92,70.0]
["bitfinex","SOLUSD",1732165254137,0.5,240.13,239.93,4.80147238]
["bitfinex","SOLUSD",1732165254138,44.6714,240.12,239.93,4.80147238]
["bitfinex","SOLUSD",1732165254521,44.6714,240.12,239.95,70.0]
["bitfinex","SOLUSD",1732165254837,44.6714,240.12,239.96,4.80147238]
["bitfinex","SOLUSD",1732165255825,44.6714,240.12,239.92,70.0]
["bitfinex","SOLUSD",1732165256040,0.5,240.11,239.89,74.80147238]
["bitfinex","SOLUSD",1732165256339,160.8,240.1,239.89,74.80147238]
["bitfinex","SOLUSD",1732165256742,0.5,240.09,239.89,74.80147238]
["bitfinex","SOLUSD",1732165257446,0.5,240.09,239.89,4.80147238]
["bitfinex","SOLUSD",1732165257614,0.5,240.07,239.89,4.80147238]
["bitfinex","SOLUSD",1732165257812,30.7592,240.04,239.83,70.0]
["bitfinex","SOLUSD",1732165258041,30.7592,240.04,239.83,74.80147238]
["bitfinex","SOLUSD",1732165258238,30.7592,240.04,239.84,4.80147238]
["bitfinex","SOLUSD",1732165258422,30.7592,240.04,239.86,70.0]
["bitfinex","SOLUSD",1732165258622,30.7592,240.04,239.86,74.80147238]
["bitfinex","SOLUSD",1732165258820,30.7592,240.04,239.89,70.0]
["bitfinex","SOLUSD",1732165259026,30.7592,240.04,239.9,4.80147238]
["bitfinex","SOLUSD",1732165259447,30.7592,240.04,239.93,70.0]
["bitfinex","SOLUSD",1732165259751,30.7592,240.04,239.94,9.31409784]
["bitfinex","SOLUSD",1732165259933,161.3,240.14,239.94,9.31409784]
["bitfinex","SOLUSD",1732165259934,205.2,240.13,239.94,9.31409784]
["bitfinex","SOLUSD",1732165260244,44.4,240.13,239.94,9.31409784]
["bitfinex","SOLUSD",1732165260417,44.4,240.13,239.94,4.80147238]
["bitfinex","SOLUSD",1732165260620,44.4,240.13,239.9,27.6023056]
["bitfinex","SOLUSD",1732165260621,0.5,240.11,239.9,3.62793383]
["bitfinex","SOLUSD",1732165260839,44.4,240.13,239.93,70.0]
["bitfinex","SOLUSD",1732165261020,44.4,240.13,239.94,4.80147238]
["bitfinex","SOLUSD",1732165261227,44.4,240.13,239.94,9.31409784]
["bitfinex","SOLUSD",1732165261523,44.4,240.13,239.94,4.80147238]
["bitfinex","SOLUSD",1732165262223,44.4,240.13,239.9,73.62793383]
["bitfinex","SOLUSD",1732165262224,0.5,240.12,239.9,73.62793383]
["bitfinex","SOLUSD",1732165262851,0.5,240.12,239.91,20.0]
["bitfinex","SOLUSD",1732165263350,0.5,240.12,239.91,24.80147238]
["bitfinex","SOLUSD",1732165264323,44.4,240.13,239.92,4.80147238]
["bitfinex","SOLUSD",1732165264522,0.5,240.12,239.92,4.80147238]
["bitfinex","SOLUSD",1732165264950,44.4,240.13,239.92,4.80147238]
["bitfinex","SOLUSD",1732165265150,44.4,240.13,239.94,20.0]
["bitfinex","SOLUSD",1732165265328,44.4,240.13,239.95,4.80147238]
["bitfinex","SOLUSD",1732165266153,44.4,240.13,239.99,70.0]
["bitfinex","SOLUSD",1732165266447,13.1517,240.18,240.04,20.0]
["bitfinex","SOLUSD",1732165267148,13.1517,240.18,240.01,20.0]
["bitfinex","SOLUSD",1732165267332,13.1517,240.18,240.01,48.77584415]
["bitfinex","SOLUSD",1732165267651,13.1517,240.18,240.04,20.0]
["bitfinex","SOLUSD",1732165267858,13.1517,240.18,240.05,28.77584415]
["bitfinex","SOLUSD",1732165268023,13.1517,240.18,240.06,20.0]
["bitfinex","SOLUSD",1732165268652,13.1517,240.18,240.02,23.62793383]
["bitfinex","SOLUSD",1732165269243,13.1517,240.18,240.02,3.62793383]
["bitfinex","SOLUSD",1732165269448,13.1517,240.18,240.04,20.0]
["bitfinex","SOLUSD",1732165269626,13.1517,240.18,240.06,20.0]
["bitfinex","SOLUSD",1732165270141,13.1517,240.18,240.08,20.0]
["bitfinex","SOLUSD",1732165270348,13.1517,240.18,240.1,20.0]
["bitfinex","SOLUSD",1732165270524,173.9517,240.18,240.1,20.0]
["bitfinex","SOLUSD",1732165270927,173.9517,240.18,240.06,20.0]
["bitfinex","SOLUSD",1732165271131,173.9517,240.18,240.12,20.0]
["bitfinex","SOLUSD",1732165271357,173.9517,240.18,240.14,20.0]
["bitfinex","SOLUSD",1732165271530,173.9517,240.18,240.16,20.0]
["bitfinex","SOLUSD",1732165271838,13.1517,240.18,240.16,20.0]
["bitfinex","SOLUSD",1732165272457,12.9927,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1732165272752,12.9927,240.24,240.2,20.0]
["bitfinex","SOLUSD",1732165273140,12.9927,240.24,240.09,43.776884]
["bitfinex","SOLUSD",1732165273344,12.9927,240.24,240.09,48.57835638]
["bitfinex","SOLUSD",1732165273543,12.9927,240.24,240.11,23.776884]
["bitfinex","SOLUSD",1732165274058,12.9927,240.24,240.1,23.776884]
["bitfinex","SOLUSD",1732165274657,160.8,240.23,240.1,23.776884]
["bitfinex","SOLUSD",1732165275861,160.8,240.23,240.13,20.0]
["bitfinex","SOLUSD",1732165276932,160.8,240.23,240.04,4.80147238]
["bitfinex","SOLUSD",1732165276933,160.8,240.23,240.06,70.0]
["bitfinex","SOLUSD",1732165277159,160.8,240.23,240.14,20.0]
["bitfinex","SOLUSD",1732165277455,12.9927,240.24,240.16,20.0]
["bitfinex","SOLUSD",1732165278633,12.9927,240.24,240.08,4.80147238]
["bitfinex","SOLUSD",1732165278835,160.8,240.23,240.02,73.62793383]
["bitfinex","SOLUSD",1732165279143,160.8,240.23,240.02,4.80147238]
["bitfinex","SOLUSD",1732165279144,160.8,240.22,240.02,4.80147238]
["bitfinex","SOLUSD",1732165279566,0.5,240.21,240.02,4.80147238]
["bitfinex","SOLUSD",1732165279866,32.1627,240.19,239.97,73.62793383]
["bitfinex","SOLUSD",1732165280035,160.8,240.18,240.01,4.80147238]
["bitfinex","SOLUSD",1732165280770,160.8,240.18,240.02,4.51262546]
["bitfinex","SOLUSD",1732165280955,160.8,240.17,240.01,4.80147238]
["bitfinex","SOLUSD",1732165281148,173.0767,240.16,240.01,4.80147238]
["bitfinex","SOLUSD",1732165281345,173.0767,240.16,239.95,4.80147238]
["bitfinex","SOLUSD",1732165281554,160.8,240.15,239.95,4.80147238]
["bitfinex","SOLUSD",1732165282449,160.8,240.15,239.97,43.776884]
["bitfinex","SOLUSD",1732165282642,160.8,240.15,239.99,43.776884]
["bitfinex","SOLUSD",1732165282861,160.8,240.15,240.0,4.80147238]
["bitfinex","SOLUSD",1732165283066,173.0767,240.16,240.02,20.0]
["bitfinex","SOLUSD",1732165283259,173.0767,240.16,240.04,20.0]
["bitfinex","SOLUSD",1732165283465,173.0767,240.16,240.06,20.0]
["bitfinex","SOLUSD",1732165283663,173.0767,240.16,240.07,23.776884]
["bitfinex","SOLUSD",1732165283974,12.2767,240.16,240.1,20.0]
["bitfinex","SOLUSD",1732165284271,12.2767,240.16,240.11,23.776884]
["bitfinex","SOLUSD",1732165284443,12.2767,240.16,240.14,20.0]
["bitfinex","SOLUSD",1732165285052,12.2767,240.16,240.08,20.0]
["bitfinex","SOLUSD",1732165285252,12.2767,240.16,240.12,20.0]
["bitfinex","SOLUSD",1732165285539,12.2767,240.16,240.14,20.0]
["bitfinex","SOLUSD",1732165285760,12.2767,240.16,240.15,43.776884]
["bitfinex","SOLUSD",1732165285961,32.1627,240.19,240.16,20.0]
["bitfinex","SOLUSD",1732165286169,32.1627,240.19,240.18,43.776884]
["bitfinex","SOLUSD",1732165286548,12.7223,240.22,240.19,23.776884]
["bitfinex","SOLUSD",1732165286762,12.7223,240.22,240.21,43.776884]
["bitfinex","SOLUSD",1732165288963,12.7223,240.22,240.08,20.0]
["bitfinex","SOLUSD",1732165289165,12.7223,240.22,240.18,20.0]
["bitfinex","SOLUSD",1732165289379,12.7223,240.22,240.2,20.0]
["bitfinex","SOLUSD",1732165290271,12.7223,240.22,240.1,20.0]
["bitfinex","SOLUSD",1732165290478,12.7223,240.22,240.13,23.776884]
["bitfinex","SOLUSD",1732165290644,12.7223,240.22,240.16,20.0]
["bitfinex","SOLUSD",1732165290842,12.7223,240.22,240.17,23.776884]
["bitfinex","SOLUSD",1732165291061,12.7223,240.22,240.2,20.0]
["bitfinex","SOLUSD",1732165291467,12.7223,240.22,240.11,4.80147238]
["bitfinex","SOLUSD",1732165291768,160.8,240.21,240.1,20.0]
["bitfinex","SOLUSD",1732165292149,160.8,240.21,240.07,4.80147238]
["bitfinex","SOLUSD",1732165292859,160.8,240.21,240.08,23.776884]
["bitfinex","SOLUSD",1732165293568,160.8,240.21,240.09,20.0]
["bitfinex","SOLUSD",1732165293992,160.8,240.21,240.1,23.776884]
["bitfinex","SOLUSD",1732165294167,160.8,240.21,240.08,23.776884]
["bitfinex","SOLUSD",1732165294168,160.8,240.21,240.11,20.0]
["bitfinex","SOLUSD",1732165294473,160.8,240.2,240.07,4.80147238]
["bitfinex","SOLUSD",1732165294867,160.8,240.19,240.07,4.80147238]
["bitfinex","SOLUSD",1732165295572,12.7223,240.22,240.08,4.51262546]
["bitfinex","SOLUSD",1732165295573,160.8,240.21,240.08,4.51262546]
["bitfinex","SOLUSD",1732165295781,12.7223,240.22,240.09,28.57835638]
["bitfinex","SOLUSD",1732165295952,12.7223,240.22,240.09,33.09098184]
["bitfinex","SOLUSD",1732165296281,12.7223,240.22,240.12,20.0]
["bitfinex","SOLUSD",1732165296579,12.7223,240.22,240.14,20.0]
["bitfinex","SOLUSD",1732165296776,16.632203,240.24,240.19,23.776884]
["bitfinex","SOLUSD",1732165296947,16.632203,240.24,240.22,20.0]
["bitfinex","SOLUSD",1732165297150,16.632203,240.24,240.22,25.08313904]
["bitfinex","SOLUSD",1732165297457,16.632203,240.24,240.23,5.08313904]
["bitfinex","SOLUSD",1732165297763,16.632203,240.24,240.23,20.0]
["bitfinex","SOLUSD",1732165298147,16.632203,240.24,240.14,43.776884]
["bitfinex","SOLUSD",1732165298560,16.632203,240.24,240.16,43.776884]
["bitfinex","SOLUSD",1732165298762,160.8,240.31,240.17,5.08313904]
["bitfinex","SOLUSD",1732165298957,44.3261,240.32,240.18,43.776884]
["bitfinex","SOLUSD",1732165299169,44.3261,240.32,240.19,9.5957645]
["bitfinex","SOLUSD",1732165299482,44.3261,240.32,240.2,43.776884]
["bitfinex","SOLUSD",1732165299685,44.3261,240.32,240.21,9.5957645]
["bitfinex","SOLUSD",1732165299969,30.7694,240.38,240.24,23.776884]
["bitfinex","SOLUSD",1732165300153,30.7694,240.38,240.29,20.0]
["bitfinex","SOLUSD",1732165300473,47.392135,240.38,240.35,20.0]
["bitfinex","SOLUSD",1732165300655,16.622735,240.38,240.36,23.776884]
["bitfinex","SOLUSD",1732165300861,30.0522,240.44,240.4,23.776884]
["bitfinex","SOLUSD",1732165301063,30.0522,240.44,240.39,20.0]
["bitfinex","SOLUSD",1732165301454,30.0522,240.44,240.39,5.35036127]
["bitfinex","SOLUSD",1732165301668,30.0522,240.44,240.37,4.80873657]
["bitfinex","SOLUSD",1732165301669,160.8,240.43,240.29,4.80873657]
["bitfinex","SOLUSD",1732165301973,30.0522,240.44,240.3,29.12724527]
["bitfinex","SOLUSD",1732165301974,160.8,240.42,240.3,29.12724527]
["bitfinex","SOLUSD",1732165302753,160.8,240.42,240.31,4.80873657]
["bitfinex","SOLUSD",1732165302947,43.0204,240.44,240.32,29.12724527]
["bitfinex","SOLUSD",1732165303170,43.0204,240.44,240.32,33.93598184]
["bitfinex","SOLUSD",1732165303372,43.0204,240.44,240.32,29.12724527]
["bitfinex","SOLUSD",1732165303547,44.5201,240.53,240.4,23.776884]
["bitfinex","SOLUSD",1732165303755,44.5201,240.53,240.44,23.776884]
["bitfinex","SOLUSD",1732165304065,44.5201,240.53,240.49,20.0]
["bitfinex","SOLUSD",1732165304677,160.8,240.52,240.4,23.776884]
["bitfinex","SOLUSD",1732165304978,160.8,240.51,240.33,3.62793383]
["bitfinex","SOLUSD",1732165305277,161.3,240.5,240.27,3.62793383]
["bitfinex","SOLUSD",1732165305463,12.3236,240.48,240.3,5.35036127]
["bitfinex","SOLUSD",1732165306456,12.8236,240.48,240.3,5.35036127]
["bitfinex","SOLUSD",1732165307069,12.3236,240.48,240.3,5.35036127]
["bitfinex","SOLUSD",1732165307251,173.1236,240.48,240.31,8.94612595]
["bitfinex","SOLUSD",1732165307447,173.1236,240.48,240.32,5.35036127]
["bitfinex","SOLUSD",1732165307654,160.8,240.47,240.33,29.09507612]
["bitfinex","SOLUSD",1732165307866,160.8,240.47,240.34,5.35036127]
["bitfinex","SOLUSD",1732165308070,160.8,240.47,240.35,23.776884]
["bitfinex","SOLUSD",1732165308280,160.8,240.47,240.35,29.12724527]
["bitfinex","SOLUSD",1732165308800,160.8,240.47,240.36,5.35036127]
["bitfinex","SOLUSD",1732165309100,160.8,240.47,240.37,23.776884]
["bitfinex","SOLUSD",1732165309304,160.8,240.46,240.37,23.776884]
["bitfinex","SOLUSD",1732165310992,160.8,240.46,240.38,5.35036127]
["bitfinex","SOLUSD",1732165311791,160.8,240.46,240.33,5.31819212]
["bitfinex","SOLUSD",1732165311792,160.8,240.45,240.33,5.31819212]
["bitfinex","SOLUSD",1732165311996,160.8,240.45,240.27,5.35036127]
["bitfinex","SOLUSD",1732165311997,31.1431,240.44,240.27,5.35036127]
["bitfinex","SOLUSD",1732165312172,160.8,240.43,240.28,5.31819212]
["bitfinex","SOLUSD",1732165312373,160.8,240.43,240.29,5.35036127]
["bitfinex","SOLUSD",1732165312600,160.8,240.43,240.3,5.31819212]
["bitfinex","SOLUSD",1732165312780,160.8,240.43,240.31,5.35036127]
["bitfinex","SOLUSD",1732165313105,160.8,240.43,240.32,23.776884]
["bitfinex","SOLUSD",1732165313278,160.8,240.43,240.33,5.35036127]
["bitfinex","SOLUSD",1732165313478,160.8,240.43,240.34,23.776884]
["bitfinex","SOLUSD",1732165313673,160.8,240.43,240.34,29.12724527]
["bitfinex","SOLUSD",1732165313881,160.8,240.43,240.36,23.776884]
["bitfinex","SOLUSD",1732165314489,160.8,240.43,240.37,10.66855339]
["bitfinex","SOLUSD",1732165314807,31.1431,240.44,240.38,23.776884]
["bitfinex","SOLUSD",1732165315588,31.1431,240.44,240.38,29.12724527]
["bitfinex","SOLUSD",1732165315796,31.1431,240.44,240.39,5.35036127]
["bitfinex","SOLUSD",1732165316098,31.1431,240.44,240.4,23.776884]
["bitfinex","SOLUSD",1732165317903,160.8,240.47,240.4,23.776884]
["bitfinex","SOLUSD",1732165318599,12.3236,240.48,240.4,29.12724527]
["bitfinex","SOLUSD",1732165318783,12.3236,240.48,240.41,5.35036127]
["bitfinex","SOLUSD",1732165318985,12.3236,240.48,240.34,5.31819212]
["bitfinex","SOLUSD",1732165319186,160.8,240.47,240.35,23.776884]
["bitfinex","SOLUSD",1732165320677,160.8,240.47,240.35,29.12724527]
["bitfinex","SOLUSD",1732165321703,161.3,240.46,240.29,5.31819212]
["bitfinex","SOLUSD",1732165321917,12.3236,240.48,240.29,5.31819212]
["bitfinex","SOLUSD",1732165321918,160.8,240.45,240.31,23.88306061]
["bitfinex","SOLUSD",1732165322120,160.8,240.45,240.33,23.88306061]
["bitfinex","SOLUSD",1732165322402,160.8,240.47,240.35,23.88306061]
["bitfinex","SOLUSD",1732165322710,160.8,240.47,240.39,23.88306061]
["bitfinex","SOLUSD",1732165323001,160.8,240.47,240.4,23.776884]
["bitfinex","SOLUSD",1732165323188,12.3236,240.48,240.4,29.12724527]
["bitfinex","SOLUSD",1732165324803,160.8,240.49,240.4,29.12724527]
["bitfinex","SOLUSD",1732165325002,12.5782,240.53,240.44,23.776884]
["bitfinex","SOLUSD",1732165325205,32.3936,240.56,240.46,23.776884]
["bitfinex","SOLUSD",1732165326106,160.8,240.59,240.49,23.88306061]
["bitfinex","SOLUSD",1732165326307,160.8,240.6,240.5,34.44543739]
["bitfinex","SOLUSD",1732165326603,31.4358,240.61,240.52,23.776884]
["bitfinex","SOLUSD",1732165326808,173.3033,240.66,240.52,23.776884]
["bitfinex","SOLUSD",1732165327106,173.3033,240.66,240.54,23.776884]
["bitfinex","SOLUSD",1732165327785,177.4585,240.66,240.54,23.776884]
["bitfinex","SOLUSD",1732165328389,177.4585,240.66,240.47,29.23342188]
["bitfinex","SOLUSD",1732165328390,160.8,240.65,240.48,23.776884]
["bitfinex","SOLUSD",1732165328604,0.5,240.61,240.47,5.35036127]
["bitfinex","SOLUSD",1732165328812,160.8,240.6,240.41,29.23342188]
["bitfinex","SOLUSD",1732165328984,31.2688,240.58,240.41,5.35036127]
["bitfinex","SOLUSD",1732165329185,12.8712,240.57,240.41,5.35036127]
["bitfinex","SOLUSD",1732165329484,161.3,240.56,240.41,5.35036127]
["bitfinex","SOLUSD",1732165329809,160.8,240.55,240.41,5.35036127]
["bitfinex","SOLUSD",1732165330002,160.8,240.54,240.41,5.35036127]
["bitfinex","SOLUSD",1732165331002,164.9573,240.54,240.41,5.35036127]
["bitfinex","SOLUSD",1732165331400,161.3,240.54,240.41,5.35036127]
["bitfinex","SOLUSD",1732165331599,160.8,240.54,240.41,5.35036127]
["bitfinex","SOLUSD",1732165331799,161.3,240.54,240.41,5.35036127]
["bitfinex","SOLUSD",1732165332000,160.8,240.53,240.41,5.35036127]
["bitfinex","SOLUSD",1732165332208,160.8,240.53,240.36,23.776884]
["bitfinex","SOLUSD",1732165332407,160.8,240.52,240.36,5.35036127]
["bitfinex","SOLUSD",1732165332915,0.5,240.48,240.29,45.3131]
["bitfinex","SOLUSD",1732165333210,164.9585,240.47,240.3,5.35036127]
["bitfinex","SOLUSD",1732165333412,0.5,240.46,240.3,5.35036127]
["bitfinex","SOLUSD",1732165333589,181.8,240.45,240.3,5.35036127]
["bitfinex","SOLUSD",1732165333788,0.5,240.41,240.25,5.35036127]
["bitfinex","SOLUSD",1732165334018,160.8,240.4,240.25,5.35036127]
["bitfinex","SOLUSD",1732165334219,20.0,240.45,240.25,5.35036127]
["bitfinex","SOLUSD",1732165334220,160.8,240.39,240.27,23.88306061]
["bitfinex","SOLUSD",1732165334508,160.8,240.39,240.27,5.35036127]
["bitfinex","SOLUSD",1732165335504,203.5077,240.38,240.23,5.35036127]
["bitfinex","SOLUSD",1732165335817,0.5,240.34,240.23,5.35036127]
["bitfinex","SOLUSD",1732165336119,0.5,240.34,240.17,45.3131]
["bitfinex","SOLUSD",1732165336120,160.8,240.33,240.17,23.88306061]
["bitfinex","SOLUSD",1732165336292,160.8,240.32,240.16,5.35036127]
["bitfinex","SOLUSD",1732165336491,160.8,240.31,240.16,5.35036127]
["bitfinex","SOLUSD",1732165336707,0.5,240.27,240.16,5.35036127]
["bitfinex","SOLUSD",1732165337012,160.8,240.26,240.16,5.35036127]
["bitfinex","SOLUSD",1732165337694,160.8,240.28,240.21,23.88306061]
["bitfinex","SOLUSD",1732165337898,45.7001,240.38,240.23,23.88306061]
["bitfinex","SOLUSD",1732165338113,160.8,240.37,240.24,23.776884]
["bitfinex","SOLUSD",1732165338305,160.8,240.36,240.26,23.776884]
["bitfinex","SOLUSD",1732165338504,160.8,240.36,240.26,29.12724527]
["bitfinex","SOLUSD",1732165338817,0.5,240.32,240.21,5.31819212]
["bitfinex","SOLUSD",1732165339022,160.8,240.31,240.13,23.88306061]
["bitfinex","SOLUSD",1732165339195,160.8,240.3,240.19,23.88306061]
["bitfinex","SOLUSD",1732165339510,160.8,240.29,240.2,5.35036127]
["bitfinex","SOLUSD",1732165339914,160.8,240.29,240.14,23.88306061]
["bitfinex","SOLUSD",1732165340091,0.5,240.32,240.14,23.88306061]
["bitfinex","SOLUSD",1732165340092,160.8,240.28,240.14,23.88306061]
["bitfinex","SOLUSD",1732165340294,160.8,240.27,240.13,5.35036127]
["bitfinex","SOLUSD",1732165340501,160.8,240.27,240.15,23.88306061]
["bitfinex","SOLUSD",1732165340814,160.8,240.33,240.17,23.88306061]
["bitfinex","SOLUSD",1732165341516,160.8,240.33,240.18,23.776884]
["bitfinex","SOLUSD",1732165341720,160.8,240.33,240.17,5.35036127]
["bitfinex","SOLUSD",1732165341721,0.5,240.3,240.17,5.35036127]
["bitfinex","SOLUSD",1732165341891,160.8,240.29,240.18,23.776884]
["bitfinex","SOLUSD",1732165343014,160.8,240.29,240.13,23.776884]
["bitfinex","SOLUSD",1732165343197,160.8,240.29,240.14,5.35036127]
["bitfinex","SOLUSD",1732165343400,160.8,240.29,240.16,23.88306061]
["bitfinex","SOLUSD",1732165343692,160.8,240.29,240.17,5.35036127]
["bitfinex","SOLUSD",1732165344388,160.8,240.29,240.18,23.776884]
["bitfinex","SOLUSD",1732165344586,161.3,240.29,240.18,23.776884]
["bitfinex","SOLUSD",1732165344797,160.8,240.29,240.11,5.35036127]
["bitfinex","SOLUSD",1732165345015,12.0308,240.26,240.11,5.35036127]
["bitfinex","SOLUSD",1732165345320,160.8,240.25,240.11,5.35036127]
["bitfinex","SOLUSD",1732165346629,160.8,240.25,240.12,47.65994461]
["bitfinex","SOLUSD",1732165346918,160.8,240.25,240.13,5.35036127]
["bitfinex","SOLUSD",1732165347118,160.8,240.24,240.14,47.65994461]
["bitfinex","SOLUSD",1732165347294,160.8,240.23,240.15,5.35036127]
["bitfinex","SOLUSD",1732165347494,160.8,240.23,240.19,47.65994461]
["bitfinex","SOLUSD",1732165347707,33.1693,240.27,240.2,29.12724527]
["bitfinex","SOLUSD",1732165347913,13.1979,240.32,240.2,29.12724527]
["bitfinex","SOLUSD",1732165347914,160.8,240.3,240.2,29.12724527]
["bitfinex","SOLUSD",1732165348215,160.8,240.29,240.2,29.12724527]
["bitfinex","SOLUSD",1732165348422,160.8,240.29,240.21,23.88306061]
["bitfinex","SOLUSD",1732165348611,160.8,240.29,240.22,23.776884]
["bitfinex","SOLUSD",1732165348819,13.1979,240.32,240.2,5.35036127]
["bitfinex","SOLUSD",1732165348820,160.8,240.28,240.2,5.35036127]
["bitfinex","SOLUSD",1732165349323,160.8,240.28,240.18,23.776884]
["bitfinex","SOLUSD",1732165349811,160.8,240.27,240.11,29.20125273]
["bitfinex","SOLUSD",1732165350019,4.6615,240.3,240.11,29.20125273]
["bitfinex","SOLUSD",1732165350020,160.8,240.26,240.15,23.88306061]
["bitfinex","SOLUSD",1732165350320,160.8,240.26,240.13,23.88306061]
["bitfinex","SOLUSD",1732165350504,160.8,240.26,240.14,5.35036127]
["bitfinex","SOLUSD",1732165351406,191.1338,240.25,240.14,5.35036127]
["bitfinex","SOLUSD",1732165351706,160.8,240.11,240.08,5.35036127]
["bitfinex","SOLUSD",1732165351894,161.3,240.1,239.89,23.88306061]
["bitfinex","SOLUSD",1732165352101,12.48,240.21,239.82,36.62876061]
["bitfinex","SOLUSD",1732165352102,0.5,240.03,239.82,36.62876061]
["bitfinex","SOLUSD",1732165352294,160.8,240.02,239.8,23.88306061]
["bitfinex","SOLUSD",1732165352519,0.5,239.99,239.78,23.88306061]
["bitfinex","SOLUSD",1732165352904,160.8,239.98,239.78,23.88306061]
["bitfinex","SOLUSD",1732165353225,160.8,239.97,239.78,23.88306061]
["bitfinex","SOLUSD",1732165353526,160.8,239.97,239.8,23.88306061]
["bitfinex","SOLUSD",1732165353714,160.8,239.97,239.76,12.7457]
["bitfinex","SOLUSD",1732165353715,160.8,239.97,239.82,23.88306061]
["bitfinex","SOLUSD",1732165353892,160.8,239.97,239.84,23.88306061]
["bitfinex","SOLUSD",1732165354096,1.0,240.07,239.78,70.0]
["bitfinex","SOLUSD",1732165354097,160.8,239.96,239.89,23.776884]
["bitfinex","SOLUSD",1732165354418,10.408,240.2,239.89,23.776884]
["bitfinex","SOLUSD",1732165354419,160.8,240.07,239.95,23.776884]
["bitfinex","SOLUSD",1732165354595,160.8,240.06,239.95,23.776884]
["bitfinex","SOLUSD",1732165355310,160.8,240.06,239.93,23.776884]
["bitfinex","SOLUSD",1732165355509,160.8,240.06,239.97,23.776884]
["bitfinex","SOLUSD",1732165355819,160.8,240.07,239.99,23.776884]
["bitfinex","SOLUSD",1732165356202,160.8,240.06,239.92,23.88306061]
["bitfinex","SOLUSD",1732165356396,160.8,240.05,239.91,43.776884]
["bitfinex","SOLUSD",1732165356615,160.8,240.05,239.92,38.94009087]
["bitfinex","SOLUSD",1732165356819,160.8,240.05,239.91,43.776884]
["bitfinex","SOLUSD",1732165357216,160.8,240.05,239.92,38.94009087]
["bitfinex","SOLUSD",1732165357396,160.8,240.05,239.94,38.94009087]
["bitfinex","SOLUSD",1732165357597,160.8,240.05,239.95,23.776884]
["bitfinex","SOLUSD",1732165358018,160.8,240.05,239.99,23.776884]
["bitfinex","SOLUSD",1732165358224,160.8,240.04,239.82,70.0]
["bitfinex","SOLUSD",1732165358398,160.8,240.03,239.86,38.94009087]
["bitfinex","SOLUSD",1732165358731,160.8,240.03,239.9,38.94009087]
["bitfinex","SOLUSD",1732165359024,160.8,240.02,239.92,38.94009087]
["bitfinex","SOLUSD",1732165359525,160.8,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732165359718,160.8,240.02,239.94,62.71697487]
["bitfinex","SOLUSD",1732165360424,160.8,240.07,240.0,38.94009087]
["bitfinex","SOLUSD",1732165360625,160.8,240.06,240.01,23.776884]
["bitfinex","SOLUSD",1732165361133,160.8,240.06,239.93,20.0]
["bitfinex","SOLUSD",1732165361426,160.8,240.05,239.9,38.94009087]
["bitfinex","SOLUSD",1732165361626,160.8,240.05,239.82,102.1689]
["bitfinex","SOLUSD",1732165361627,160.8,240.05,239.92,38.94009087]
["bitfinex","SOLUSD",1732165361817,160.8,240.04,239.92,38.94009087]
["bitfinex","SOLUSD",1732165362209,160.8,240.04,239.9,38.94009087]
["bitfinex","SOLUSD",1732165362426,160.8,240.04,239.93,38.94009087]
["bitfinex","SOLUSD",1732165362621,160.8,240.04,239.94,20.0]
["bitfinex","SOLUSD",1732165362816,160.8,240.04,239.95,38.94009087]
["bitfinex","SOLUSD",1732165363525,160.8,240.04,239.96,23.776884]
["bitfinex","SOLUSD",1732165363731,160.8,240.04,239.94,23.776884]
["bitfinex","SOLUSD",1732165363918,160.8,240.04,239.95,20.0]
["bitfinex","SOLUSD",1732165364229,160.8,240.04,239.96,23.776884]
["bitfinex","SOLUSD",1732165364467,160.8,240.04,239.95,58.94009087]
["bitfinex","SOLUSD",1732165364745,160.8,240.07,239.96,23.776884]
["bitfinex","SOLUSD",1732165365424,160.8,240.06,239.96,23.776884]
["bitfinex","SOLUSD",1732165365807,160.8,240.06,239.94,23.776884]
["bitfinex","SOLUSD",1732165366909,160.8,240.06,239.96,23.776884]
["bitfinex","SOLUSD",1732165367338,160.8,240.06,239.98,23.776884]
["bitfinex","SOLUSD",1732165367511,160.8,240.05,239.98,23.776884]
["bitfinex","SOLUSD",1732165368546,160.8,240.05,239.93,38.94009087]
["bitfinex","SOLUSD",1732165368715,160.8,240.04,239.93,38.94009087]
["bitfinex","SOLUSD",1732165369432,160.8,240.04,239.91,38.94009087]
["bitfinex","SOLUSD",1732165369634,160.8,240.04,239.93,38.94009087]
["bitfinex","SOLUSD",1732165370138,160.8,240.04,239.95,38.94009087]
["bitfinex","SOLUSD",1732165370634,160.8,240.03,239.99,38.94009087]
["bitfinex","SOLUSD",1732165370813,160.8,240.07,239.99,38.94009087]
["bitfinex","SOLUSD",1732165371140,160.8,240.07,240.02,23.776884]
["bitfinex","SOLUSD",1732165371519,160.8,240.07,240.0,23.776884]
["bitfinex","SOLUSD",1732165372632,160.8,240.07,240.01,38.94009087]
["bitfinex","SOLUSD",1732165372949,160.8,240.07,240.0,23.776884]
["bitfinex","SOLUSD",1732165373242,160.8,240.07,239.98,23.776884]
["bitfinex","SOLUSD",1732165373825,160.8,240.07,240.0,23.776884]
["bitfinex","SOLUSD",1732165374345,160.8,240.06,239.85,0.5]
["bitfinex","SOLUSD",1732165374525,160.8,240.05,239.95,38.94009087]
["bitfinex","SOLUSD",1732165374727,45.2274,240.14,239.91,38.94009087]
["bitfinex","SOLUSD",1732165374728,43.8047,240.03,239.91,38.94009087]
["bitfinex","SOLUSD",1732165374942,160.8,240.02,239.91,38.94009087]
["bitfinex","SOLUSD",1732165375430,160.8,240.01,239.85,38.94009087]
["bitfinex","SOLUSD",1732165375623,160.8,240.01,239.84,8.3972221]
["bitfinex","SOLUSD",1732165375624,23.776884,239.99,239.83,38.94009087]
["bitfinex","SOLUSD",1732165375829,160.8,239.98,239.81,38.94009087]
["bitfinex","SOLUSD",1732165376026,160.8,239.97,239.81,38.94009087]
["bitfinex","SOLUSD",1732165376622,160.8,239.97,239.76,78.83692237]
["bitfinex","SOLUSD",1732165376623,160.8,239.97,239.82,23.98340189]
["bitfinex","SOLUSD",1732165376985,160.8,239.97,239.84,23.98340189]
["bitfinex","SOLUSD",1732165377246,160.8,239.97,239.86,23.98340189]
["bitfinex","SOLUSD",1732165377941,160.8,239.97,239.84,23.98340189]
["bitfinex","SOLUSD",1732165378248,12.624,239.95,239.81,23.98340189]
["bitfinex","SOLUSD",1732165378433,160.8,239.94,239.83,23.98340189]
["bitfinex","SOLUSD",1732165378631,160.8,239.94,239.84,43.776884]
["bitfinex","SOLUSD",1732165379638,160.8,239.93,239.82,20.0]
["bitfinex","SOLUSD",1732165379839,160.8,239.93,239.83,23.98340189]
["bitfinex","SOLUSD",1732165380352,160.8,239.93,239.84,20.0]
["bitfinex","SOLUSD",1732165380558,160.8,239.93,239.81,23.98340189]
["bitfinex","SOLUSD",1732165380855,160.8,239.92,239.75,23.98340189]
["bitfinex","SOLUSD",1732165381154,160.8,239.91,239.73,23.98340189]
["bitfinex","SOLUSD",1732165381353,23.776884,239.89,239.73,23.98340189]
["bitfinex","SOLUSD",1732165381652,13.1696,239.88,239.73,23.98340189]
["bitfinex","SOLUSD",1732165383160,13.1696,239.88,239.75,23.98340189]
["bitfinex","SOLUSD",1732165383460,13.1696,239.88,239.78,23.776884]
["bitfinex","SOLUSD",1732165384152,160.8,239.87,239.79,23.98340189]
["bitfinex","SOLUSD",1732165384460,13.1696,239.88,239.81,23.98340189]
["bitfinex","SOLUSD",1732165384461,160.8,239.86,239.81,23.98340189]
["bitfinex","SOLUSD",1732165384648,160.8,239.86,239.83,23.98340189]
["bitfinex","SOLUSD",1732165384949,13.1696,239.88,239.85,23.98340189]
["bitfinex","SOLUSD",1732165385148,31.4024,239.9,239.85,23.98340189]
["bitfinex","SOLUSD",1732165385149,160.8,239.87,239.85,23.98340189]
["bitfinex","SOLUSD",1732165385355,160.8,239.87,239.81,20.0]
["bitfinex","SOLUSD",1732165385529,160.8,239.87,239.8,23.98340189]
["bitfinex","SOLUSD",1732165385728,160.8,239.86,239.8,23.776884]
["bitfinex","SOLUSD",1732165386150,160.8,239.86,239.78,23.98340189]
["bitfinex","SOLUSD",1732165386151,160.8,239.85,239.78,23.98340189]
["bitfinex","SOLUSD",1732165386331,160.8,239.85,239.8,23.98340189]
["bitfinex","SOLUSD",1732165386759,160.8,239.85,239.82,23.98340189]
["bitfinex","SOLUSD",1732165386937,160.8,239.85,239.84,47.76028589]
["bitfinex","SOLUSD",1732165387152,31.4024,239.9,239.84,47.76028589]
["bitfinex","SOLUSD",1732165387153,160.8,239.89,239.84,23.98340189]
["bitfinex","SOLUSD",1732165387334,160.8,239.89,239.83,43.776884]
["bitfinex","SOLUSD",1732165387533,160.8,239.89,239.85,23.776884]
["bitfinex","SOLUSD",1732165387771,160.8,239.88,239.85,23.776884]
["bitfinex","SOLUSD",1732165388450,160.8,239.88,239.83,43.776884]
["bitfinex","SOLUSD",1732165388651,160.8,239.88,239.84,23.98340189]
["bitfinex","SOLUSD",1732165388848,160.8,239.88,239.85,23.776884]
["bitfinex","SOLUSD",1732165389160,160.8,239.88,239.87,23.776884]
["bitfinex","SOLUSD",1732165389668,160.8,239.93,239.88,20.0]
["bitfinex","SOLUSD",1732165389961,160.8,239.93,239.91,23.776884]
["bitfinex","SOLUSD",1732165390140,160.8,239.92,239.91,23.776884]
["bitfinex","SOLUSD",1732165391749,160.8,239.92,239.88,20.0]
["bitfinex","SOLUSD",1732165391750,160.8,239.92,239.88,23.776884]
["bitfinex","SOLUSD",1732165391952,160.8,239.92,239.89,20.0]
["bitfinex","SOLUSD",1732165392144,160.8,239.92,239.9,47.76028589]
["bitfinex","SOLUSD",1732165392345,160.8,239.92,239.9,23.776884]
["bitfinex","SOLUSD",1732165393064,160.8,239.92,239.86,23.98340189]
["bitfinex","SOLUSD",1732165393268,160.8,239.91,239.87,23.776884]
["bitfinex","SOLUSD",1732165393568,160.8,239.91,239.85,23.776884]
["bitfinex","SOLUSD",1732165394063,160.8,239.9,239.84,23.98340189]
["bitfinex","SOLUSD",1732165394264,160.8,239.9,239.86,23.98340189]
["bitfinex","SOLUSD",1732165395259,160.8,239.9,239.87,23.776884]
["bitfinex","SOLUSD",1732165395759,160.8,239.9,239.86,23.98340189]
["bitfinex","SOLUSD",1732165395958,160.8,239.9,239.87,23.776884]
["bitfinex","SOLUSD",1732165396551,160.8,239.95,239.89,23.776884]
["bitfinex","SOLUSD",1732165396865,160.8,239.95,239.91,23.776884]
["bitfinex","SOLUSD",1732165397166,160.8,239.94,239.93,23.776884]
["bitfinex","SOLUSD",1732165397554,160.8,239.99,239.96,20.0]
["bitfinex","SOLUSD",1732165397875,12.9075,240.07,239.94,20.0]
["bitfinex","SOLUSD",1732165397876,160.8,240.04,240.02,20.0]
["bitfinex","SOLUSD",1732165398067,160.8,240.06,240.03,47.76028589]
["bitfinex","SOLUSD",1732165398252,160.8,240.06,240.05,47.76028589]
["bitfinex","SOLUSD",1732165398677,160.8,240.06,240.05,23.98340189]
["bitfinex","SOLUSD",1732165399172,160.8,240.06,240.02,20.0]
["bitfinex","SOLUSD",1732165399173,160.8,240.06,240.03,23.98340189]
["bitfinex","SOLUSD",1732165399358,160.8,240.06,240.04,23.776884]
["bitfinex","SOLUSD",1732165399560,160.8,240.06,240.03,23.98340189]
["bitfinex","SOLUSD",1732165400351,160.8,240.06,240.01,23.98340189]
["bitfinex","SOLUSD",1732165402275,160.8,240.06,240.02,23.776884]
["bitfinex","SOLUSD",1732165402874,160.8,240.06,240.05,23.98340189]
["bitfinex","SOLUSD",1732165403087,160.8,240.06,240.03,23.98340189]
["bitfinex","SOLUSD",1732165403389,160.8,240.06,240.04,23.776884]
["bitfinex","SOLUSD",1732165403571,160.8,240.06,240.05,23.98340189]
["bitfinex","SOLUSD",1732165403763,31.4669,240.12,240.06,23.776884]
["bitfinex","SOLUSD",1732165403960,160.8,240.11,240.06,23.776884]
["bitfinex","SOLUSD",1732165404181,160.8,240.11,240.07,23.98340189]
["bitfinex","SOLUSD",1732165404469,160.8,240.1,240.09,23.98340189]
["bitfinex","SOLUSD",1732165404681,160.8,240.1,240.09,47.76028589]
["bitfinex","SOLUSD",1732165404963,160.8,240.17,240.1,43.776884]
["bitfinex","SOLUSD",1732165405164,160.8,240.16,240.14,23.776884]
["bitfinex","SOLUSD",1732165405375,160.8,240.13,239.97,70.0]
["bitfinex","SOLUSD",1732165405569,160.8,240.12,240.02,23.98340189]
["bitfinex","SOLUSD",1732165405790,160.8,240.11,240.02,23.98340189]
["bitfinex","SOLUSD",1732165406607,160.8,240.11,240.03,20.0]
["bitfinex","SOLUSD",1732165406889,160.8,240.11,240.04,23.776884]
["bitfinex","SOLUSD",1732165407071,160.8,240.1,239.99,20.0]
["bitfinex","SOLUSD",1732165407272,160.8,240.1,239.98,23.98340189]
["bitfinex","SOLUSD",1732165407671,160.8,240.09,239.98,23.98340189]
["bitfinex","SOLUSD",1732165408090,160.8,240.09,240.02,23.98340189]
["bitfinex","SOLUSD",1732165408593,160.8,240.08,239.94,4.83031605]
["bitfinex","SOLUSD",1732165408891,13.0041,240.06,240.0,23.98340189]
["bitfinex","SOLUSD",1732165409186,160.8,240.05,240.0,23.98340189]
["bitfinex","SOLUSD",1732165409393,160.8,240.05,239.98,23.98340189]
["bitfinex","SOLUSD",1732165409606,160.8,240.05,239.96,23.98340189]
["bitfinex","SOLUSD",1732165409795,160.8,240.05,239.98,23.98340189]
["bitfinex","SOLUSD",1732165410195,160.8,240.04,239.97,4.83031605]
["bitfinex","SOLUSD",1732165410503,160.8,240.04,240.0,23.98340189]
["bitfinex","SOLUSD",1732165410709,160.8,240.04,240.01,20.0]
["bitfinex","SOLUSD",1732165411005,13.0041,240.06,240.01,20.0]
["bitfinex","SOLUSD",1732165411006,13.2943,240.11,240.03,43.776884]
["bitfinex","SOLUSD",1732165411211,13.2943,240.11,239.98,0.5]
["bitfinex","SOLUSD",1732165411212,160.8,240.1,240.05,47.76028589]
["bitfinex","SOLUSD",1732165411384,160.8,240.09,240.08,23.776884]
["bitfinex","SOLUSD",1732165411589,13.2943,240.16,240.1,23.776884]
["bitfinex","SOLUSD",1732165411791,160.8,240.15,240.1,23.776884]
["bitfinex","SOLUSD",1732165412306,160.8,240.15,240.11,5.62757716]
["bitfinex","SOLUSD",1732165413297,32.5479,240.23,240.14,67.76028589]
["bitfinex","SOLUSD",1732165413504,160.8,240.22,240.17,23.98340189]
["bitfinex","SOLUSD",1732165414014,160.8,240.22,240.15,23.98340189]
["bitfinex","SOLUSD",1732165414710,160.8,240.22,240.13,23.98340189]
["bitfinex","SOLUSD",1732165415114,32.5479,240.23,240.13,23.98340189]
["bitfinex","SOLUSD",1732165415115,160.8,240.21,240.13,23.98340189]
["bitfinex","SOLUSD",1732165415418,160.8,240.21,240.11,23.98340189]
["bitfinex","SOLUSD",1732165416686,160.8,240.21,240.08,20.0]
["bitfinex","SOLUSD",1732165416894,160.8,240.2,240.11,23.98340189]
["bitfinex","SOLUSD",1732165417121,160.8,240.2,240.13,23.98340189]
["bitfinex","SOLUSD",1732165417302,160.8,240.19,240.13,23.98340189]
["bitfinex","SOLUSD",1732165417995,32.5479,240.23,240.09,23.98340189]
["bitfinex","SOLUSD",1732165417996,160.8,240.12,240.09,23.98340189]
["bitfinex","SOLUSD",1732165418199,160.8,240.11,240.09,23.98340189]
["bitfinex","SOLUSD",1732165418798,160.8,240.11,240.09,29.61097905]
["bitfinex","SOLUSD",1732165419001,160.8,240.11,240.09,34.82389467]
["bitfinex","SOLUSD",1732165419597,160.8,240.11,240.1,5.62757716]
["bitfinex","SOLUSD",1732165420849,160.8,240.11,240.09,23.98340189]
["bitfinex","SOLUSD",1732165421024,160.8,240.1,240.05,23.98340189]
["bitfinex","SOLUSD",1732165421596,160.8,240.1,239.97,5.62757716]
["bitfinex","SOLUSD",1732165421597,160.8,240.09,240.08,23.98340189]
["bitfinex","SOLUSD",1732165422321,160.8,240.09,240.08,47.76028589]
["bitfinex","SOLUSD",1732165422523,12.2439,240.18,240.08,23.98340189]
["bitfinex","SOLUSD",1732165422820,160.8,240.17,240.12,23.98340189]
["bitfinex","SOLUSD",1732165424497,12.2439,240.18,240.04,5.62757716]
["bitfinex","SOLUSD",1732165424498,136.81659811,240.11,240.05,20.0]
["bitfinex","SOLUSD",1732165424698,136.81659811,240.1,240.09,43.776884]
["bitfinex","SOLUSD",1732165425502,136.81659811,240.1,240.09,67.76028589]
["bitfinex","SOLUSD",1732165425698,136.81659811,240.1,240.09,73.38786305]
["bitfinex","SOLUSD",1732165426000,136.81659811,240.1,240.09,43.98340189]
["bitfinex","SOLUSD",1732165427710,12.2439,240.18,240.09,43.98340189]
["bitfinex","SOLUSD",1732165427912,160.8,240.17,240.12,23.98340189]
["bitfinex","SOLUSD",1732165428531,160.8,240.17,240.1,23.98340189]
["bitfinex","SOLUSD",1732165428702,160.8,240.17,240.07,23.98340189]
["bitfinex","SOLUSD",1732165429022,160.8,240.17,240.11,23.98340189]
["bitfinex","SOLUSD",1732165429229,160.8,240.17,240.09,23.98340189]
["bitfinex","SOLUSD",1732165431303,160.8,240.17,240.07,23.98340189]
["bitfinex","SOLUSD",1732165431502,160.8,240.06,240.05,23.98340189]
["bitfinex","SOLUSD",1732165431711,23.776884,240.17,240.05,23.98340189]
["bitfinex","SOLUSD",1732165431909,160.8,240.16,240.05,23.98340189]
["bitfinex","SOLUSD",1732165432620,160.8,240.16,240.09,23.98340189]
["bitfinex","SOLUSD",1732165433717,160.8,240.16,240.07,23.98340189]
["bitfinex","SOLUSD",1732165433918,160.8,240.16,240.05,23.98340189]
["bitfinex","SOLUSD",1732165434321,23.776884,240.15,240.05,23.98340189]
["bitfinex","SOLUSD",1732165434634,36.678084,240.13,239.96,23.98340189]
["bitfinex","SOLUSD",1732165434935,24.776884,240.11,239.94,23.98340189]
["bitfinex","SOLUSD",1732165435231,24.276884,240.07,239.92,23.98340189]
["bitfinex","SOLUSD",1732165435404,23.776884,240.05,239.92,23.98340189]
["bitfinex","SOLUSD",1732165435909,23.776884,240.03,239.92,23.98340189]
["bitfinex","SOLUSD",1732165437239,23.776884,240.03,239.9,23.98340189]
["bitfinex","SOLUSD",1732165437532,155.17242284,239.89,239.84,23.98340189]
["bitfinex","SOLUSD",1732165437731,155.17242284,239.88,239.84,23.98340189]
["bitfinex","SOLUSD",1732165438030,155.17242284,239.88,239.82,23.98340189]
["bitfinex","SOLUSD",1732165438832,155.17242284,239.88,239.82,29.19631751]
["bitfinex","SOLUSD",1732165439054,155.17242284,239.88,239.86,23.98340189]
["bitfinex","SOLUSD",1732165439407,155.17242284,239.87,239.86,29.19631751]
["bitfinex","SOLUSD",1732165439643,13.0458,239.95,239.86,54.41745854]
["bitfinex","SOLUSD",1732165439839,160.8,239.94,239.91,23.98340189]
["bitfinex","SOLUSD",1732165440132,160.8,239.94,239.93,23.98340189]
["bitfinex","SOLUSD",1732165440933,160.8,239.94,239.91,23.98340189]
["bitfinex","SOLUSD",1732165441133,160.8,239.94,239.89,23.98340189]
["bitfinex","SOLUSD",1732165441338,160.8,239.94,239.91,23.98340189]
["bitfinex","SOLUSD",1732165441746,160.8,239.94,239.93,23.98340189]
["bitfinex","SOLUSD",1732165442147,160.8,239.94,239.77,0.5]
["bitfinex","SOLUSD",1732165442148,160.8,239.94,239.85,23.98340189]
["bitfinex","SOLUSD",1732165442352,160.8,239.94,239.73,70.5]
["bitfinex","SOLUSD",1732165442353,23.776884,239.93,239.81,23.98340189]
["bitfinex","SOLUSD",1732165442745,136.81659811,239.79,239.67,70.0]
["bitfinex","SOLUSD",1732165442936,129.71659811,239.78,239.7,0.5]
["bitfinex","SOLUSD",1732165443135,23.776884,239.93,239.67,70.0]
["bitfinex","SOLUSD",1732165443136,129.71659811,239.77,239.67,70.5]
["bitfinex","SOLUSD",1732165443354,129.71659811,239.76,239.7,0.5]
["bitfinex","SOLUSD",1732165443544,129.71659811,239.76,239.68,4.56382562]
["bitfinex","SOLUSD",1732165443743,129.71659811,239.76,239.75,23.98340189]
["bitfinex","SOLUSD",1732165443958,33.0258,239.85,239.76,20.0]
["bitfinex","SOLUSD",1732165444140,153.7,239.84,239.79,23.98340189]
["bitfinex","SOLUSD",1732165444459,153.7,239.84,239.81,23.98340189]
["bitfinex","SOLUSD",1732165445253,33.0258,239.91,239.83,23.98340189]
["bitfinex","SOLUSD",1732165445457,153.7,239.9,239.85,23.98340189]
["bitfinex","SOLUSD",1732165445655,153.7,239.9,239.87,23.98340189]
["bitfinex","SOLUSD",1732165446358,153.7,239.9,239.85,23.98340189]
["bitfinex","SOLUSD",1732165446861,153.7,239.89,239.84,20.0]
["bitfinex","SOLUSD",1732165447061,153.7,239.89,239.86,20.0]
["bitfinex","SOLUSD",1732165447284,153.7,239.88,239.86,20.0]
["bitfinex","SOLUSD",1732165447503,153.7,239.88,239.82,4.60705714]
["bitfinex","SOLUSD",1732165447674,153.7,239.88,239.83,23.776884]
["bitfinex","SOLUSD",1732165447867,153.7,239.87,239.82,4.60705714]
["bitfinex","SOLUSD",1732165448068,153.7,239.82,239.81,23.98340189]
["bitfinex","SOLUSD",1732165448268,153.7,239.82,239.79,23.98340189]
["bitfinex","SOLUSD",1732165448975,153.7,239.82,239.81,23.98340189]
["bitfinex","SOLUSD",1732165449177,153.7,239.82,239.79,23.98340189]
["bitfinex","SOLUSD",1732165449368,197.5698,239.82,239.77,23.98340189]
["bitfinex","SOLUSD",1732165450094,153.7,239.82,239.79,23.98340189]
["bitfinex","SOLUSD",1732165450278,153.7,239.82,239.73,4.60705714]
["bitfinex","SOLUSD",1732165450279,153.7,239.82,239.81,23.98340189]
["bitfinex","SOLUSD",1732165450473,153.7,239.82,239.79,23.98340189]
["bitfinex","SOLUSD",1732165450911,153.7,239.82,239.81,23.98340189]
["bitfinex","SOLUSD",1732165451604,153.7,239.82,239.81,43.98340189]
["bitfinex","SOLUSD",1732165452504,153.7,239.82,239.81,39.47861159]
["bitfinex","SOLUSD",1732165452705,153.7,239.82,239.81,34.57544334]
["bitfinex","SOLUSD",1732165453011,153.7,239.87,239.81,39.47861159]
["bitfinex","SOLUSD",1732165453310,153.7,239.86,239.85,23.98340189]
["bitfinex","SOLUSD",1732165454495,45.1992,239.98,239.86,20.0]
["bitfinex","SOLUSD",1732165454689,153.7,239.97,239.91,23.98340189]
["bitfinex","SOLUSD",1732165454887,109.71659811,239.9,239.88,20.0]
["bitfinex","SOLUSD",1732165455124,109.71659811,239.9,239.88,25.18483492]
["bitfinex","SOLUSD",1732165455125,70.51659811,239.9,239.88,25.18483492]
["bitfinex","SOLUSD",1732165455417,70.51659811,240.03,239.89,9.74866054]
["bitfinex","SOLUSD",1732165455590,70.51659811,240.02,239.88,20.0]
["bitfinex","SOLUSD",1732165455789,70.51659811,240.02,239.85,0.5]
["bitfinex","SOLUSD",1732165455790,70.51659811,240.02,239.93,23.98340189]
["bitfinex","SOLUSD",1732165456203,70.51659811,240.01,239.93,23.98340189]
["bitfinex","SOLUSD",1732165456914,70.51659811,240.01,239.95,23.98340189]
["bitfinex","SOLUSD",1732165457094,70.51659811,240.0,239.96,20.0]
["bitfinex","SOLUSD",1732165457514,45.4714,240.16,240.0,20.0]
["bitfinex","SOLUSD",1732165457691,114.5,240.15,240.04,20.0]
["bitfinex","SOLUSD",1732165458319,114.5,240.15,239.97,5.18483492]
["bitfinex","SOLUSD",1732165458320,114.5,240.14,240.06,20.0]
["bitfinex","SOLUSD",1732165458693,114.5,240.13,240.07,23.98340189]
["bitfinex","SOLUSD",1732165458898,114.5,240.12,240.08,20.0]
["bitfinex","SOLUSD",1732165460429,114.5,240.12,240.09,23.98340189]
["bitfinex","SOLUSD",1732165460600,114.5,240.12,240.1,20.0]
["bitfinex","SOLUSD",1732165460999,114.5,240.12,240.08,20.0]
["bitfinex","SOLUSD",1732165461722,114.5,240.12,240.06,20.0]
["bitfinex","SOLUSD",1732165462301,90.51659811,240.03,239.96,5.68483492]
["bitfinex","SOLUSD",1732165462519,69.11659811,240.02,239.96,10.54534943]
["bitfinex","SOLUSD",1732165462700,69.11659811,240.02,240.01,23.98340189]
["bitfinex","SOLUSD",1732165463024,69.11659811,240.02,239.99,23.98340189]
["bitfinex","SOLUSD",1732165463924,69.11659811,240.02,239.97,23.98340189]
["bitfinex","SOLUSD",1732165464107,69.11659811,240.01,239.99,23.98340189]
["bitfinex","SOLUSD",1732165464498,69.11659811,240.0,239.99,28.8439164]
["bitfinex","SOLUSD",1732165465005,69.11659811,240.0,239.99,23.98340189]
["bitfinex","SOLUSD",1732165465618,69.11659811,240.0,239.99,20.0]
["bitfinex","SOLUSD",1732165465818,69.11659811,240.0,239.97,23.98340189]
["bitfinex","SOLUSD",1732165466625,69.11659811,240.0,239.99,23.98340189]
["bitfinex","SOLUSD",1732165467132,69.11659811,240.0,239.99,43.98340189]
["bitfinex","SOLUSD",1732165467627,69.11659811,240.0,239.98,20.0]
["bitfinex","SOLUSD",1732165467923,69.11659811,240.0,239.99,43.98340189]
["bitfinex","SOLUSD",1732165468101,69.11659811,240.0,239.99,20.0]
["bitfinex","SOLUSD",1732165468307,69.11659811,240.0,239.94,20.0]
["bitfinex","SOLUSD",1732165468529,69.11659811,240.0,239.86,33.1369]
["bitfinex","SOLUSD",1732165468530,25.13319622,239.93,239.86,33.1369]
["bitfinex","SOLUSD",1732165468717,24.276884,240.08,239.92,23.98340189]
["bitfinex","SOLUSD",1732165469031,23.776884,240.06,239.92,23.98340189]
["bitfinex","SOLUSD",1732165469206,23.776884,240.06,239.94,23.98340189]
["bitfinex","SOLUSD",1732165469654,24.276884,240.06,239.92,23.98340189]
["bitfinex","SOLUSD",1732165469811,23.776884,240.01,239.87,23.98340189]
["bitfinex","SOLUSD",1732165470018,23.776884,239.98,239.87,23.98340189]
["bitfinex","SOLUSD",1732165470330,24.276884,239.98,239.83,23.98340189]
["bitfinex","SOLUSD",1732165470625,23.98335078,239.92,239.83,23.98335078]
["bitfinex","SOLUSD",1732165470831,23.98335078,239.9,239.81,23.98335078]
["bitfinex","SOLUSD",1732165471926,23.776884,239.89,239.81,23.98335078]
["bitfinex","SOLUSD",1732165472317,23.98335078,239.88,239.81,23.98335078]
["bitfinex","SOLUSD",1732165472831,23.776884,239.89,239.81,23.98335078]
["bitfinex","SOLUSD",1732165473004,30.226,239.9,239.83,23.98335078]
["bitfinex","SOLUSD",1732165473211,30.226,239.9,239.85,23.98335078]
["bitfinex","SOLUSD",1732165473406,43.3082,239.99,239.88,23.98335078]
["bitfinex","SOLUSD",1732165473627,53.9,239.98,239.93,23.98335078]
["bitfinex","SOLUSD",1732165473825,29.91664922,239.9,239.82,20.0]
["bitfinex","SOLUSD",1732165474047,32.6,239.89,239.82,3.9777205]
["bitfinex","SOLUSD",1732165474226,8.61664922,239.89,239.84,23.98335078]
["bitfinex","SOLUSD",1732165474426,8.61664922,239.88,239.77,70.0]
["bitfinex","SOLUSD",1732165474618,8.61664922,239.87,239.77,78.09124057]
["bitfinex","SOLUSD",1732165475025,67.29155078,239.99,239.86,23.98335078]
["bitfinex","SOLUSD",1732165475221,32.6,239.98,239.93,23.98335078]
["bitfinex","SOLUSD",1732165475815,32.6,239.98,239.95,23.98335078]
["bitfinex","SOLUSD",1732165476123,32.6,239.98,239.97,23.98335078]
["bitfinex","SOLUSD",1732165477038,32.6,239.98,239.95,23.98335078]
["bitfinex","SOLUSD",1732165477340,32.6,239.98,239.97,23.98335078]
["bitfinex","SOLUSD",1732165477526,8.61664922,239.96,239.89,23.776884]
["bitfinex","SOLUSD",1732165477726,8.61664922,239.96,239.95,23.98335078]
["bitfinex","SOLUSD",1732165480215,8.61664922,239.96,239.85,38.29124057]
["bitfinex","SOLUSD",1732165480410,8.61664922,239.96,239.92,23.98335078]
["bitfinex","SOLUSD",1732165480815,8.61664922,239.96,239.94,23.98335078]
["bitfinex","SOLUSD",1732165481138,8.61664922,239.96,239.92,23.98335078]
["bitfinex","SOLUSD",1732165481645,18.61664922,239.96,239.94,23.98335078]
["bitfinex","SOLUSD",1732165482540,18.61664922,239.96,239.92,23.98335078]
["bitfinex","SOLUSD",1732165482842,18.61664922,239.96,239.9,23.98335078]
["bitfinex","SOLUSD",1732165483223,18.61664922,239.96,239.83,0.5]
["bitfinex","SOLUSD",1732165483436,1.2,239.95,239.92,23.98335078]
["bitfinex","SOLUSD",1732165485237,1.2,239.95,239.9,23.98335078]
["bitfinex","SOLUSD",1732165485441,1.2,239.94,239.88,23.98335078]
["bitfinex","SOLUSD",1732165485639,1.2,239.93,239.9,20.0]
["bitfinex","SOLUSD",1732165486618,1.2,239.93,239.9,28.36717208]
["bitfinex","SOLUSD",1732165486814,1.2,239.93,239.91,4.38945158]
["bitfinex","SOLUSD",1732165487039,1.2,239.92,239.91,4.38945158]
["bitfinex","SOLUSD",1732165487949,1.2,239.92,239.9,28.09124057]
["bitfinex","SOLUSD",1732165488245,1.2,239.92,239.91,23.98335078]
["bitfinex","SOLUSD",1732165488538,18.61664922,239.96,239.8,74.4777205]
["bitfinex","SOLUSD",1732165488748,0.2,239.95,239.94,23.98335078]
["bitfinex","SOLUSD",1732165488915,18.61664922,239.96,239.94,34.44968354]
["bitfinex","SOLUSD",1732165489118,18.61664922,239.96,239.95,10.46633276]
["bitfinex","SOLUSD",1732165489536,18.61664922,239.96,239.95,5.01304784]
["bitfinex","SOLUSD",1732165490543,18.61664922,239.96,239.95,58.22093726]
["bitfinex","SOLUSD",1732165490931,18.61664922,239.96,239.95,54.24321676]
["bitfinex","SOLUSD",1732165492349,45.2893,240.17,239.96,49.23016892]
["bitfinex","SOLUSD",1732165492530,45.2893,240.17,240.14,23.98335078]
["bitfinex","SOLUSD",1732165492843,45.2893,240.17,240.0,93.98335078]
["bitfinex","SOLUSD",1732165492844,45.2893,240.17,240.12,23.98335078]
["bitfinex","SOLUSD",1732165493025,45.2893,240.17,240.1,23.98335078]
["bitfinex","SOLUSD",1732165493226,45.2893,240.17,240.12,23.98335078]
["bitfinex","SOLUSD",1732165493833,69.27265078,240.17,240.09,10.46633276]
["bitfinex","SOLUSD",1732165494023,69.27265078,240.17,240.09,5.01304784]
["bitfinex","SOLUSD",1732165494220,69.27265078,240.17,240.08,23.98335078]
["bitfinex","SOLUSD",1732165494825,69.27265078,240.17,240.05,23.776884]
["bitfinex","SOLUSD",1732165495021,69.27265078,240.17,240.07,23.98335078]
["bitfinex","SOLUSD",1732165495227,69.27265078,240.17,240.09,23.98335078]
["bitfinex","SOLUSD",1732165497647,45.2893,240.17,240.11,23.98335078]
["bitfinex","SOLUSD",1732165498147,45.2893,240.17,240.11,29.4366357]
["bitfinex","SOLUSD",1732165498451,45.2893,240.17,240.12,5.45328492]
["bitfinex","SOLUSD",1732165499834,69.27265078,240.17,240.12,5.45328492]
["bitfinex","SOLUSD",1732165500240,45.2893,240.17,240.12,5.45328492]
["bitfinex","SOLUSD",1732165500753,69.27265078,240.17,240.09,23.98335078]
["bitfinex","SOLUSD",1732165501131,69.27265078,240.17,240.09,29.4366357]
["bitfinex","SOLUSD",1732165501857,23.98335078,240.22,240.13,23.98335078]
["bitfinex","SOLUSD",1732165502170,10.0,240.17,240.14,5.69884047]
["bitfinex","SOLUSD",1732165503960,10.0,240.17,240.15,23.98335078]
["bitfinex","SOLUSD",1732165504132,10.0,240.17,240.16,23.776884]
["bitfinex","SOLUSD",1732165504464,10.0,240.17,240.16,5.92995158]
["bitfinex","SOLUSD",1732165506070,10.0,240.17,240.16,10.94299942]
["bitfinex","SOLUSD",1732165506244,10.0,240.17,240.13,23.98335078]
["bitfinex","SOLUSD",1732165506452,10.0,240.17,240.15,23.98335078]
["bitfinex","SOLUSD",1732165506746,10.0,240.17,240.16,5.92995158]
["bitfinex","SOLUSD",1732165507132,10.0,240.17,240.16,29.91330236]
["bitfinex","SOLUSD",1732165507366,32.3448,240.34,240.2,70.0]
["bitfinex","SOLUSD",1732165507663,56.32815078,240.34,240.27,23.98335078]
["bitfinex","SOLUSD",1732165507868,56.32815078,240.34,240.25,23.98335078]
["bitfinex","SOLUSD",1732165508034,23.98335078,240.32,240.23,23.98335078]
["bitfinex","SOLUSD",1732165508234,32.3448,240.34,240.21,15.59960881]
["bitfinex","SOLUSD",1732165508235,23.98335078,240.3,240.21,28.37273794]
["bitfinex","SOLUSD",1732165508974,56.32815078,240.34,240.25,23.98335078]
["bitfinex","SOLUSD",1732165509135,13.0239,240.35,240.22,5.92995158]
["bitfinex","SOLUSD",1732165509136,13.0239,240.35,240.31,23.98335078]
["bitfinex","SOLUSD",1732165509336,32.3448,240.4,240.33,23.98335078]
["bitfinex","SOLUSD",1732165509564,32.3448,240.4,240.35,23.98335078]
["bitfinex","SOLUSD",1732165509951,13.0239,240.41,240.35,23.98335078]
["bitfinex","SOLUSD",1732165509952,13.0239,240.41,240.36,5.28027007]
["bitfinex","SOLUSD",1732165510265,23.98335078,240.42,240.37,5.92995158]
["bitfinex","SOLUSD",1732165510448,23.98335078,240.42,240.34,23.98335078]
["bitfinex","SOLUSD",1732165510641,23.98335078,240.44,240.36,23.98335078]
["bitfinex","SOLUSD",1732165511558,23.98335078,240.38,240.29,23.98335078]
["bitfinex","SOLUSD",1732165511844,23.98335078,240.42,240.35,23.98335078]
["bitfinex","SOLUSD",1732165512043,23.98335078,240.42,240.36,5.28027007]
["bitfinex","SOLUSD",1732165512469,23.98335078,240.4,240.36,5.28027007]
["bitfinex","SOLUSD",1732165512772,23.98335078,240.4,240.31,29.26362085]
["bitfinex","SOLUSD",1732165513145,23.98335078,240.4,240.33,23.98335078]
["bitfinex","SOLUSD",1732165513471,23.98335078,240.38,240.3,23.98335078]
["bitfinex","SOLUSD",1732165513645,23.98335078,240.4,240.32,23.98335078]
["bitfinex","SOLUSD",1732165514153,23.98335078,240.44,240.36,23.98335078]
["bitfinex","SOLUSD",1732165514461,23.98335078,240.44,240.37,5.28027007]
["bitfinex","SOLUSD",1732165516167,23.98335078,240.4,240.32,28.37273794]
["bitfinex","SOLUSD",1732165516470,23.98335078,240.44,240.34,23.776884]
["bitfinex","SOLUSD",1732165516678,23.98335078,240.44,240.37,23.98335078]
["bitfinex","SOLUSD",1732165516972,23.98335078,240.44,240.35,29.26362085]
["bitfinex","SOLUSD",1732165517143,23.98335078,240.41,240.35,29.26362085]
["bitfinex","SOLUSD",1732165517349,23.98335078,240.41,240.33,28.37273794]
["bitfinex","SOLUSD",1732165517545,23.98335078,240.39,240.31,43.98335078]
["bitfinex","SOLUSD",1732165517749,10.0,240.44,240.31,43.98335078]
["bitfinex","SOLUSD",1732165517951,23.98335078,240.41,240.33,23.98335078]
["bitfinex","SOLUSD",1732165518152,23.98335078,240.41,240.34,5.28027007]
["bitfinex","SOLUSD",1732165518354,23.98335078,240.43,240.35,23.98335078]
["bitfinex","SOLUSD",1732165518565,23.98335078,240.41,240.33,23.98335078]
["bitfinex","SOLUSD",1732165519378,23.98335078,240.43,240.35,23.98335078]
["bitfinex","SOLUSD",1732165519556,10.0,240.44,240.37,23.98335078]
["bitfinex","SOLUSD",1732165519751,10.0,240.44,240.38,5.28027007]
["bitfinex","SOLUSD",1732165520057,10.0,240.44,240.42,23.98335078]
["bitfinex","SOLUSD",1732165520377,10.0,240.44,240.43,5.28027007]
["bitfinex","SOLUSD",1732165520547,10.0,240.44,240.43,49.05715407]
["bitfinex","SOLUSD",1732165520947,10.0,240.44,240.43,54.39676593]
["bitfinex","SOLUSD",1732165521769,10.0,240.44,240.43,58.78615309]
["bitfinex","SOLUSD",1732165523064,45.0918,240.66,240.5,70.0]
["bitfinex","SOLUSD",1732165523248,23.98335078,240.64,240.54,23.98335078]
["bitfinex","SOLUSD",1732165523457,23.98335078,240.62,240.54,23.98335078]
["bitfinex","SOLUSD",1732165523774,23.98335078,240.6,240.52,23.98335078]
["bitfinex","SOLUSD",1732165524857,23.98335078,240.58,240.5,23.98335078]
["bitfinex","SOLUSD",1732165525066,45.0918,240.66,240.46,23.98335078]
["bitfinex","SOLUSD",1732165525067,23.98335078,240.54,240.46,23.98335078]
["bitfinex","SOLUSD",1732165525952,23.98335078,240.52,240.44,23.98335078]
["bitfinex","SOLUSD",1732165526367,23.98335078,240.5,240.42,23.98335078]
["bitfinex","SOLUSD",1732165526973,23.98335078,240.52,240.44,23.98335078]
["bitfinex","SOLUSD",1732165527193,31.5924,240.56,240.42,70.0]
["bitfinex","SOLUSD",1732165527194,23.98335078,240.54,240.46,23.98335078]
["bitfinex","SOLUSD",1732165527486,55.57575078,240.56,240.46,23.98335078]
["bitfinex","SOLUSD",1732165527650,55.57575078,240.56,240.48,23.98335078]
["bitfinex","SOLUSD",1732165528059,23.98335078,240.54,240.46,23.98335078]
["bitfinex","SOLUSD",1732165528479,23.98335078,240.54,240.44,23.98335078]
["bitfinex","SOLUSD",1732165528651,23.98335078,240.6,240.5,23.98335078]
["bitfinex","SOLUSD",1732165528854,23.98335078,240.58,240.5,23.98335078]
["bitfinex","SOLUSD",1732165529173,23.98335078,240.6,240.5,23.98335078]
["bitfinex","SOLUSD",1732165529756,23.98335078,240.58,240.5,23.98335078]
["bitfinex","SOLUSD",1732165530476,23.98335078,240.58,240.47,5.28027007]
["bitfinex","SOLUSD",1732165530477,23.98335078,240.54,240.47,5.28027007]
["bitfinex","SOLUSD",1732165530651,23.98335078,240.54,240.46,23.98335078]
["bitfinex","SOLUSD",1732165531066,23.98335078,240.56,240.48,23.98335078]
["bitfinex","SOLUSD",1732165531562,23.98335078,240.54,240.46,23.98335078]
["bitfinex","SOLUSD",1732165532876,23.98335078,240.56,240.46,23.98335078]
["bitfinex","SOLUSD",1732165533381,0.5,240.63,240.46,23.98335078]
["bitfinex","SOLUSD",1732165533382,23.98335078,240.54,240.46,23.98335078]
["bitfinex","SOLUSD",1732165533801,23.98335078,240.54,240.4,10.61988193]
["bitfinex","SOLUSD",1732165533802,23.98335078,240.5,240.41,23.98335078]
["bitfinex","SOLUSD",1732165534090,23.98335078,240.54,240.45,23.98335078]
["bitfinex","SOLUSD",1732165535672,23.98335078,240.52,240.43,23.98335078]
["bitfinex","SOLUSD",1732165536291,23.98335078,240.52,240.43,29.32296264]
["bitfinex","SOLUSD",1732165536479,23.98335078,240.52,240.44,5.33961186]
["bitfinex","SOLUSD",1732165536679,23.98335078,240.52,240.44,10.61988193]
["bitfinex","SOLUSD",1732165536882,43.8767,240.53,240.44,10.61988193]
["bitfinex","SOLUSD",1732165536883,23.98335078,240.5,240.44,10.61988193]
["bitfinex","SOLUSD",1732165537103,23.98335078,240.48,240.39,29.26362085]
["bitfinex","SOLUSD",1732165537404,23.98335078,240.5,240.41,23.98335078]
["bitfinex","SOLUSD",1732165538200,23.98335078,240.5,240.4,10.61988193]
["bitfinex","SOLUSD",1732165538201,43.8767,240.53,240.45,23.98335078]
["bitfinex","SOLUSD",1732165538577,23.98335078,240.52,240.43,23.98335078]
["bitfinex","SOLUSD",1732165539999,23.98335078,240.48,240.39,23.98335078]
["bitfinex","SOLUSD",1732165540293,23.98335078,240.52,240.43,23.98335078]
["bitfinex","SOLUSD",1732165540703,23.98335078,240.5,240.41,23.98335078]
["bitfinex","SOLUSD",1732165540875,43.8767,240.53,240.43,23.98335078]
["bitfinex","SOLUSD",1732165541072,23.98335078,240.51,240.44,5.28027007]
["bitfinex","SOLUSD",1732165541777,23.98335078,240.51,240.36,93.98335078]
["bitfinex","SOLUSD",1732165541778,23.98335078,240.47,240.39,23.98335078]
["bitfinex","SOLUSD",1732165541974,23.98335078,240.47,240.4,5.28027007]
["bitfinex","SOLUSD",1732165542206,23.98335078,240.47,240.4,5.33961186]
["bitfinex","SOLUSD",1732165542497,23.98335078,240.47,240.34,4.38938716]
["bitfinex","SOLUSD",1732165542498,23.98335078,240.42,240.35,23.98335078]
["bitfinex","SOLUSD",1732165542886,23.98335078,240.42,240.31,5.28027007]
["bitfinex","SOLUSD",1732165542887,23.98335078,240.42,240.33,23.98335078]
["bitfinex","SOLUSD",1732165543277,23.98335078,240.38,240.29,23.98335078]
["bitfinex","SOLUSD",1732165544585,23.98335078,240.34,240.25,23.98335078]
["bitfinex","SOLUSD",1732165544796,23.98335078,240.32,240.25,23.98335078]
["bitfinex","SOLUSD",1732165545389,0.5,240.36,240.19,5.33961186]
["bitfinex","SOLUSD",1732165545390,23.98335078,240.3,240.21,23.98335078]
["bitfinex","SOLUSD",1732165546185,23.98335078,240.3,240.23,23.98335078]
["bitfinex","SOLUSD",1732165546500,23.98335078,240.32,240.23,23.98335078]
["bitfinex","SOLUSD",1732165546871,23.98335078,240.3,240.23,23.98335078]
["bitfinex","SOLUSD",1732165547071,23.98335078,240.28,240.21,23.98335078]
["bitfinex","SOLUSD",1732165547291,23.98335078,240.25,240.17,23.98335078]
["bitfinex","SOLUSD",1732165547601,23.98335078,240.23,240.15,23.98335078]
["bitfinex","SOLUSD",1732165547797,23.98335078,240.27,240.19,23.98335078]
["bitfinex","SOLUSD",1732165548380,45.855,240.29,240.21,23.98335078]
["bitfinex","SOLUSD",1732165548886,23.98335078,240.28,240.21,23.98335078]
["bitfinex","SOLUSD",1732165549085,45.855,240.29,240.21,29.26362085]
["bitfinex","SOLUSD",1732165549301,45.855,240.29,240.21,23.98335078]
["bitfinex","SOLUSD",1732165549697,23.98335078,240.28,240.21,23.98335078]
["bitfinex","SOLUSD",1732165550076,23.98335078,240.28,240.19,23.98335078]
["bitfinex","SOLUSD",1732165550303,45.855,240.35,240.16,5.28027007]
["bitfinex","SOLUSD",1732165550602,45.855,240.35,240.3,23.98335078]
["bitfinex","SOLUSD",1732165550800,23.98335078,240.31,240.22,23.98335078]
["bitfinex","SOLUSD",1732165551183,23.98335078,240.29,240.2,23.98335078]
["bitfinex","SOLUSD",1732165551385,23.98335078,240.27,240.2,23.98335078]
["bitfinex","SOLUSD",1732165551587,23.98335078,240.27,240.18,23.98335078]
["bitfinex","SOLUSD",1732165551784,23.98335078,240.25,240.15,28.37273794]
["bitfinex","SOLUSD",1732165552009,23.776884,240.24,240.15,23.98335078]
["bitfinex","SOLUSD",1732165552298,23.98335078,240.23,240.15,23.98335078]
["bitfinex","SOLUSD",1732165552526,23.98335078,240.19,240.11,23.98335078]
["bitfinex","SOLUSD",1732165553979,23.776884,240.18,240.11,23.98335078]
["bitfinex","SOLUSD",1732165554798,23.98335078,240.17,240.09,23.98335078]
["bitfinex","SOLUSD",1732165555108,23.776884,240.16,240.09,23.98335078]
["bitfinex","SOLUSD",1732165555398,33.98335078,240.19,240.13,23.98335078]
["bitfinex","SOLUSD",1732165555399,23.776884,240.18,240.13,23.98335078]
["bitfinex","SOLUSD",1732165555605,10.0,240.19,240.15,23.98335078]
["bitfinex","SOLUSD",1732165555816,10.0,240.19,240.17,23.98335078]
["bitfinex","SOLUSD",1732165556110,10.0,240.19,240.17,29.26362085]
["bitfinex","SOLUSD",1732165557083,23.776884,240.18,240.13,23.98335078]
["bitfinex","SOLUSD",1732165557414,23.98335078,240.17,240.09,23.98335078]
["bitfinex","SOLUSD",1732165557704,23.776884,240.16,240.07,23.98335078]
["bitfinex","SOLUSD",1732165558475,23.776884,240.16,240.09,23.98335078]
["bitfinex","SOLUSD",1732165558912,23.776884,240.12,240.03,23.98335078]
["bitfinex","SOLUSD",1732165559480,23.776884,240.08,240.01,23.98335078]
["bitfinex","SOLUSD",1732165560901,44.1759,240.11,239.97,23.98335078]
["bitfinex","SOLUSD",1732165560902,23.776884,240.04,239.97,23.98335078]
["bitfinex","SOLUSD",1732165561419,23.98335078,240.01,239.93,23.98335078]
["bitfinex","SOLUSD",1732165561701,23.776884,239.98,239.89,29.52051529]
["bitfinex","SOLUSD",1732165561877,23.98335078,239.97,239.89,29.52051529]
["bitfinex","SOLUSD",1732165562078,23.98335078,239.97,239.89,23.98335078]
["bitfinex","SOLUSD",1732165562079,23.776884,239.96,239.89,23.98335078]
["bitfinex","SOLUSD",1732165562312,23.776884,239.94,239.87,23.98335078]
["bitfinex","SOLUSD",1732165562516,23.776884,239.94,239.89,23.98335078]
["bitfinex","SOLUSD",1732165562677,23.776884,239.96,239.89,23.98335078]
["bitfinex","SOLUSD",1732165562878,23.776884,239.96,239.91,23.98335078]
["bitfinex","SOLUSD",1732165563105,55.91145078,240.05,239.95,23.98335078]
["bitfinex","SOLUSD",1732165563310,31.9281,240.05,240.02,23.98335078]
["bitfinex","SOLUSD",1732165563612,12.9442,240.06,240.02,23.98335078]
["bitfinex","SOLUSD",1732165563913,31.9281,240.11,240.04,23.98335078]
["bitfinex","SOLUSD",1732165564208,31.9281,240.11,240.06,23.98335078]
["bitfinex","SOLUSD",1732165564507,12.9442,240.12,240.09,23.98335078]
["bitfinex","SOLUSD",1732165564806,31.9281,240.16,240.11,23.98335078]
["bitfinex","SOLUSD",1732165564982,12.9442,240.17,240.15,23.98335078]
["bitfinex","SOLUSD",1732165565182,10.0,240.19,240.15,23.98335078]
["bitfinex","SOLUSD",1732165565510,10.0,240.19,240.18,23.98335078]
["bitfinex","SOLUSD",1732165565807,10.0,240.19,240.18,29.69057375]
["bitfinex","SOLUSD",1732165565979,10.0,240.19,240.18,49.69057375]
["bitfinex","SOLUSD",1732165566184,10.0,240.19,240.18,55.22773826]
["bitfinex","SOLUSD",1732165566585,10.0,240.19,240.18,23.98335078]
["bitfinex","SOLUSD",1732165567100,10.0,240.19,240.13,23.98335078]
["bitfinex","SOLUSD",1732165567319,10.0,240.19,240.17,23.98335078]
["bitfinex","SOLUSD",1732165568195,10.0,240.19,240.15,23.98335078]
["bitfinex","SOLUSD",1732165568584,10.0,240.19,240.13,23.98335078]
["bitfinex","SOLUSD",1732165568985,23.776884,240.18,240.13,23.98335078]
["bitfinex","SOLUSD",1732165569287,23.776884,240.18,240.08,5.53716451]
["bitfinex","SOLUSD",1732165569288,23.776884,240.18,240.17,23.98335078]
["bitfinex","SOLUSD",1732165569608,23.776884,240.18,240.15,23.98335078]
["bitfinex","SOLUSD",1732165569905,23.776884,240.18,240.13,23.98335078]
["bitfinex","SOLUSD",1732165570485,23.776884,240.16,240.08,5.53716451]
["bitfinex","SOLUSD",1732165570692,23.776884,240.16,240.1,23.98335078]
["bitfinex","SOLUSD",1732165570894,23.776884,240.16,240.12,23.98335078]
["bitfinex","SOLUSD",1732165572306,23.776884,240.16,240.1,23.98335078]
["bitfinex","SOLUSD",1732165572702,23.776884,240.16,240.12,23.98335078]
["bitfinex","SOLUSD",1732165573102,23.776884,240.16,240.07,5.53716451]
["bitfinex","SOLUSD",1732165573103,23.776884,240.16,240.1,23.98335078]
["bitfinex","SOLUSD",1732165573609,23.776884,240.16,240.12,23.98335078]
["bitfinex","SOLUSD",1732165574490,10.0,240.19,240.14,23.98335078]
["bitfinex","SOLUSD",1732165574695,10.0,240.19,240.18,23.98335078]
["bitfinex","SOLUSD",1732165575385,10.0,240.19,240.12,23.98335078]
["bitfinex","SOLUSD",1732165575705,23.98335078,240.17,240.08,23.98335078]
["bitfinex","SOLUSD",1732165575899,23.776884,240.18,240.1,23.98335078]
["bitfinex","SOLUSD",1732165576108,23.776884,240.15,240.11,23.98335078]
["bitfinex","SOLUSD",1732165576615,10.0,240.19,240.11,23.98335078]
["bitfinex","SOLUSD",1732165576923,23.776884,240.18,240.13,23.98335078]
["bitfinex","SOLUSD",1732165577297,10.0,240.19,240.13,23.98335078]
["bitfinex","SOLUSD",1732165578119,10.0,240.19,240.11,23.98335078]
["bitfinex","SOLUSD",1732165578318,10.0,240.19,240.13,23.98335078]
["bitfinex","SOLUSD",1732165578622,23.776884,240.18,240.13,29.69057375]
["bitfinex","SOLUSD",1732165579121,10.0,240.19,240.17,23.98335078]
["bitfinex","SOLUSD",1732165579419,10.0,240.19,240.17,5.70722297]
["bitfinex","SOLUSD",1732165579721,47.76023478,240.18,240.06,23.98335078]
["bitfinex","SOLUSD",1732165580016,23.776884,240.18,240.08,23.98335078]
["bitfinex","SOLUSD",1732165580219,23.776884,240.15,240.08,23.98335078]
["bitfinex","SOLUSD",1732165580397,23.776884,240.15,240.06,23.98335078]
["bitfinex","SOLUSD",1732165580916,23.776884,240.15,240.1,23.98335078]
["bitfinex","SOLUSD",1732165581128,23.776884,240.17,240.1,23.98335078]
["bitfinex","SOLUSD",1732165581412,23.776884,240.17,240.08,23.98335078]
["bitfinex","SOLUSD",1732165581817,10.0,240.19,240.07,15.63377464]
["bitfinex","SOLUSD",1732165581818,10.0,240.19,240.12,23.98335078]
["bitfinex","SOLUSD",1732165582024,10.0,240.19,240.14,23.98335078]
["bitfinex","SOLUSD",1732165582205,10.0,240.19,240.16,23.98335078]
["bitfinex","SOLUSD",1732165582604,10.0,240.19,240.14,29.52051529]
["bitfinex","SOLUSD",1732165582923,10.0,240.19,240.14,5.53716451]
["bitfinex","SOLUSD",1732165583223,10.0,240.19,240.12,28.37273794]
["bitfinex","SOLUSD",1732165583693,23.776884,240.18,240.12,28.37273794]
["bitfinex","SOLUSD",1732165584107,10.0,240.19,240.14,23.98335078]
["bitfinex","SOLUSD",1732165584809,23.776884,240.18,240.12,4.38938716]
["bitfinex","SOLUSD",1732165585006,10.0,240.19,240.14,23.98335078]
["bitfinex","SOLUSD",1732165585207,10.0,240.19,240.16,23.98335078]
["bitfinex","SOLUSD",1732165586005,10.0,240.19,240.15,5.53716451]
["bitfinex","SOLUSD",1732165586203,10.0,240.19,240.14,23.98335078]
["bitfinex","SOLUSD",1732165586928,10.0,240.19,240.12,28.37273794]
["bitfinex","SOLUSD",1732165587112,23.776884,240.18,240.12,28.37273794]
["bitfinex","SOLUSD",1732165587305,10.0,240.19,240.12,28.37273794]
["bitfinex","SOLUSD",1732165587820,10.0,240.19,240.12,34.07996091]
["bitfinex","SOLUSD",1732165588117,23.98335078,240.16,240.08,23.98335078]
["bitfinex","SOLUSD",1732165588299,23.776884,240.15,240.08,23.98335078]
["bitfinex","SOLUSD",1732165588495,23.776884,240.15,240.06,23.98335078]
["bitfinex","SOLUSD",1732165588695,23.776884,240.15,239.98,70.0]
["bitfinex","SOLUSD",1732165588696,23.776884,240.1,240.02,23.98335078]
["bitfinex","SOLUSD",1732165589113,23.98335078,240.09,240.0,23.98335078]
["bitfinex","SOLUSD",1732165589706,23.98335078,240.05,239.98,4.38938716]
["bitfinex","SOLUSD",1732165590030,23.776884,240.04,239.98,4.38938716]
["bitfinex","SOLUSD",1732165590224,23.776884,240.06,239.98,33.90990245]
["bitfinex","SOLUSD",1732165590536,23.98335078,240.01,239.94,23.98335078]
["bitfinex","SOLUSD",1732165590701,23.98335078,239.97,239.89,5.53716451]
["bitfinex","SOLUSD",1732165590901,23.776884,239.94,239.86,23.98335078]
["bitfinex","SOLUSD",1732165592231,23.776884,239.94,239.88,23.98335078]
["bitfinex","SOLUSD",1732165592423,23.776884,239.94,239.86,23.98335078]
["bitfinex","SOLUSD",1732165592930,23.98335078,239.91,239.84,29.69057375]
["bitfinex","SOLUSD",1732165593224,23.776884,239.9,239.82,28.37273794]
["bitfinex","SOLUSD",1732165593427,23.776884,239.9,239.82,23.98335078]
["bitfinex","SOLUSD",1732165594022,23.776884,239.92,239.84,23.98335078]
["bitfinex","SOLUSD",1732165594725,10.0,239.94,239.9,23.98335078]
["bitfinex","SOLUSD",1732165595039,10.0,239.94,239.88,23.98335078]
["bitfinex","SOLUSD",1732165595531,10.0,239.94,239.9,23.98335078]
["bitfinex","SOLUSD",1732165595705,10.0,239.94,239.92,23.98335078]
["bitfinex","SOLUSD",1732165597501,10.0,239.94,239.93,5.53716451]
["bitfinex","SOLUSD",1732165597708,43.3556,240.05,239.93,5.53716451]
["bitfinex","SOLUSD",1732165597907,43.3556,240.05,239.97,23.98335078]
["bitfinex","SOLUSD",1732165598124,23.98335078,240.04,239.97,23.98335078]
["bitfinex","SOLUSD",1732165598427,23.98335078,240.0,239.93,23.98335078]
["bitfinex","SOLUSD",1732165598621,23.98335078,239.98,239.89,23.98335078]
["bitfinex","SOLUSD",1732165599135,23.98335078,240.0,239.93,23.98335078]
["bitfinex","SOLUSD",1732165599428,23.98335078,240.0,239.91,23.98335078]
["bitfinex","SOLUSD",1732165600038,23.98335078,239.98,239.89,23.98335078]
["bitfinex","SOLUSD",1732165600335,23.776884,239.99,239.91,23.98335078]
["bitfinex","SOLUSD",1732165601004,23.98335078,240.0,239.93,23.98335078]
["bitfinex","SOLUSD",1732165601403,23.776884,239.97,239.89,23.98335078]
["bitfinex","SOLUSD",1732165601906,23.98335078,239.96,239.89,23.98335078]
["bitfinex","SOLUSD",1732165602246,23.776884,239.97,239.89,23.98335078]
["bitfinex","SOLUSD",1732165602439,23.98335078,240.0,239.93,23.98335078]
["bitfinex","SOLUSD",1732165602618,23.776884,240.01,239.93,23.98335078]
["bitfinex","SOLUSD",1732165602811,23.98335078,240.02,239.95,23.98335078]
["bitfinex","SOLUSD",1732165603129,23.98335078,240.0,239.93,23.98335078]
["bitfinex","SOLUSD",1732165603326,33.98335078,240.0,239.93,23.98335078]
["bitfinex","SOLUSD",1732165603526,10.0,240.0,239.93,23.98335078]
["bitfinex","SOLUSD",1732165604334,10.0,240.0,239.95,23.98335078]
["bitfinex","SOLUSD",1732165605030,10.0,240.0,239.93,23.98335078]
["bitfinex","SOLUSD",1732165607037,10.0,240.0,239.93,23.48335078]
["bitfinex","SOLUSD",1732165607536,10.0,240.0,239.95,23.98335078]
["bitfinex","SOLUSD",1732165607737,10.0,240.0,239.97,23.98335078]
["bitfinex","SOLUSD",1732165608319,10.0,240.0,239.95,23.98335078]
["bitfinex","SOLUSD",1732165608523,33.98335078,240.0,239.93,23.98335078]
["bitfinex","SOLUSD",1732165608851,10.0,240.0,239.96,23.98335078]
["bitfinex","SOLUSD",1732165609741,10.0,240.0,239.98,23.98335078]
["bitfinex","SOLUSD",1732165609915,30.1324,240.05,239.99,23.98335078]
["bitfinex","SOLUSD",1732165610119,23.98335078,240.13,240.03,23.98335078]
["bitfinex","SOLUSD",1732165610346,120.08335078,240.24,240.07,23.98335078]
["bitfinex","SOLUSD",1732165610347,23.98335078,240.15,240.07,23.98335078]
["bitfinex","SOLUSD",1732165610518,23.98335078,240.17,240.11,23.98335078]
["bitfinex","SOLUSD",1732165610720,23.98335078,240.17,240.09,23.98335078]
["bitfinex","SOLUSD",1732165610918,23.98335078,240.15,240.07,23.98335078]
["bitfinex","SOLUSD",1732165611826,23.98335078,240.11,240.04,8.24414575]
["bitfinex","SOLUSD",1732165612027,23.98335078,240.11,240.03,23.98335078]
["bitfinex","SOLUSD",1732165612352,23.98335078,240.14,240.06,23.98335078]
["bitfinex","SOLUSD",1732165612520,23.98335078,240.16,240.08,23.98335078]
["bitfinex","SOLUSD",1732165613049,36.85685078,240.16,240.08,23.98335078]
["bitfinex","SOLUSD",1732165613250,31.5913,240.15,240.08,23.98335078]
["bitfinex","SOLUSD",1732165613423,23.98335078,240.14,240.06,23.98335078]
["bitfinex","SOLUSD",1732165615350,23.98335078,240.12,240.04,23.98335078]
["bitfinex","SOLUSD",1732165615946,23.98335078,240.14,240.06,23.98335078]
["bitfinex","SOLUSD",1732165616246,31.5913,240.15,240.06,23.98335078]
["bitfinex","SOLUSD",1732165617037,31.5913,240.15,240.08,23.98335078]
["bitfinex","SOLUSD",1732165617439,22.86813211,240.14,240.06,23.98335078]
["bitfinex","SOLUSD",1732165617646,10.0,240.12,240.06,23.98335078]
["bitfinex","SOLUSD",1732165618440,10.0,240.12,240.04,23.98335078]
["bitfinex","SOLUSD",1732165618647,33.98335078,240.12,240.04,23.98335078]
["bitfinex","SOLUSD",1732165618818,23.98335078,240.1,240.02,23.98335078]
["bitfinex","SOLUSD",1732165619018,23.98335078,240.1,240.0,23.98335078]
["bitfinex","SOLUSD",1732165619640,10.0,240.12,240.07,23.98335078]
["bitfinex","SOLUSD",1732165620646,23.98335078,240.11,240.03,23.98335078]
["bitfinex","SOLUSD",1732165620941,23.98335078,240.09,240.01,28.37273794]
["bitfinex","SOLUSD",1732165621322,10.0,240.12,240.05,23.98335078]
["bitfinex","SOLUSD",1732165621521,10.0,240.12,240.02,5.53716451]
["bitfinex","SOLUSD",1732165621522,23.76640895,240.11,240.03,23.98335078]
["bitfinex","SOLUSD",1732165622021,10.0,240.12,240.05,23.98335078]
["bitfinex","SOLUSD",1732165622421,10.0,240.12,240.03,29.69057375]
["bitfinex","SOLUSD",1732165622630,10.0,240.12,240.05,23.98335078]
["bitfinex","SOLUSD",1732165623725,33.98335078,240.12,240.03,23.98335078]
["bitfinex","SOLUSD",1732165624542,23.98335078,240.1,240.01,28.37273794]
["bitfinex","SOLUSD",1732165624923,23.98335078,240.08,240.01,4.38938716]
["bitfinex","SOLUSD",1732165625350,13.2104,240.07,240.01,4.38938716]
["bitfinex","SOLUSD",1732165625530,33.98335078,240.12,240.03,23.98335078]
["bitfinex","SOLUSD",1732165625741,10.0,240.12,240.05,23.98335078]
["bitfinex","SOLUSD",1732165626042,10.0,240.12,240.09,23.98335078]
["bitfinex","SOLUSD",1732165626247,10.0,240.12,240.07,23.98335078]
["bitfinex","SOLUSD",1732165626455,10.0,240.12,240.07,29.52051529]
["bitfinex","SOLUSD",1732165626653,10.0,240.12,240.09,23.98335078]
["bitfinex","SOLUSD",1732165626838,10.0,240.12,240.11,23.98335078]
["bitfinex","SOLUSD",1732165627293,10.0,240.12,240.09,5.53716451]
["bitfinex","SOLUSD",1732165627444,10.0,240.12,240.05,23.98335078]
["bitfinex","SOLUSD",1732165627631,23.98335078,240.1,240.03,28.37273794]
["bitfinex","SOLUSD",1732165627825,23.98335078,240.1,240.03,4.38938716]
["bitfinex","SOLUSD",1732165628028,23.98335078,240.1,240.03,8.21754747]
["bitfinex","SOLUSD",1732165628231,23.98335078,240.1,240.01,23.98335078]
["bitfinex","SOLUSD",1732165629957,13.178,240.09,240.01,23.98335078]
["bitfinex","SOLUSD",1732165631155,23.98335078,240.08,240.01,8.18013452]
["bitfinex","SOLUSD",1732165631353,23.98335078,240.08,239.99,23.98335078]
["bitfinex","SOLUSD",1732165631555,23.98335078,240.08,240.01,23.98335078]
["bitfinex","SOLUSD",1732165632055,23.98335078,240.08,239.99,8.15751882]
["bitfinex","SOLUSD",1732165632056,23.98335078,240.08,239.99,32.1408696]
["bitfinex","SOLUSD",1732165632264,23.98335078,240.06,239.98,4.38938716]
["bitfinex","SOLUSD",1732165632558,23.98335078,240.04,239.95,29.52051529]
["bitfinex","SOLUSD",1732165632736,10.0,240.12,240.03,23.98335078]
["bitfinex","SOLUSD",1732165632935,23.98335078,240.1,240.03,5.97196718]
["bitfinex","SOLUSD",1732165633131,10.0,240.12,240.03,36.08836536]
["bitfinex","SOLUSD",1732165633331,23.98335078,240.11,240.01,23.98335078]
["bitfinex","SOLUSD",1732165633541,23.98335078,240.05,239.97,30.11639818]
["bitfinex","SOLUSD",1732165633743,23.98335078,240.03,239.96,4.73714266]
["bitfinex","SOLUSD",1732165633943,23.98335078,240.01,239.95,8.298051]
["bitfinex","SOLUSD",1732165634350,13.1388,240.03,239.91,4.73714266]
["bitfinex","SOLUSD",1732165634351,23.98335078,239.97,239.91,4.73714266]
["bitfinex","SOLUSD",1732165634543,23.776884,240.0,239.9,6.1330474]
["bitfinex","SOLUSD",1732165634544,23.98335078,239.95,239.9,6.1330474]
["bitfinex","SOLUSD",1732165635055,23.98335078,239.97,239.9,12.10501458]
["bitfinex","SOLUSD",1732165635254,23.98335078,240.03,239.95,23.98335078]
["bitfinex","SOLUSD",1732165635459,41.9107,240.04,239.98,23.98335078]
["bitfinex","SOLUSD",1732165635633,23.98335078,240.03,239.96,6.1330474]
["bitfinex","SOLUSD",1732165635959,23.98335078,239.99,239.9,23.98335078]
["bitfinex","SOLUSD",1732165636339,23.98335078,239.97,239.9,23.98335078]
["bitfinex","SOLUSD",1732165636747,23.98335078,239.97,239.89,4.73714266]
["bitfinex","SOLUSD",1732165637061,41.9107,240.04,239.96,23.98335078]
["bitfinex","SOLUSD",1732165637274,13.1388,240.09,240.02,23.98335078]
["bitfinex","SOLUSD",1732165637463,30.3675,240.1,240.06,23.98335078]
["bitfinex","SOLUSD",1732165637757,27.88091039,240.1,240.06,30.11639818]
["bitfinex","SOLUSD",1732165638259,7.74265623,240.12,240.06,30.11639818]
["bitfinex","SOLUSD",1732165638644,7.74265623,240.12,240.08,23.98335078]
["bitfinex","SOLUSD",1732165638645,3.02265624,240.12,240.08,23.98335078]
["bitfinex","SOLUSD",1732165638856,3.02265624,240.12,240.1,23.98335078]
["bitfinex","SOLUSD",1732165639466,3.02265624,240.12,240.08,30.11639818]
["bitfinex","SOLUSD",1732165640671,3.02265624,240.12,240.09,20.0]
["bitfinex","SOLUSD",1732165641054,3.02265624,240.12,240.1,23.98335078]
["bitfinex","SOLUSD",1732165641259,3.02265624,240.12,240.11,20.0]
["bitfinex","SOLUSD",1732165642761,40.8794,240.19,240.16,23.98335078]
["bitfinex","SOLUSD",1732165643153,10.0,240.19,240.18,23.98335078]
["bitfinex","SOLUSD",1732165643945,10.0,240.19,240.17,20.0]
["bitfinex","SOLUSD",1732165645549,10.0,240.19,240.15,20.0]
["bitfinex","SOLUSD",1732165646156,10.0,240.19,240.17,23.98335078]
["bitfinex","SOLUSD",1732165647871,32.0188,240.31,240.18,26.1330474]
["bitfinex","SOLUSD",1732165648073,32.0188,240.31,240.27,23.98335078]
["bitfinex","SOLUSD",1732165648950,23.98335078,240.34,240.27,23.98335078]
["bitfinex","SOLUSD",1732165649150,23.98335078,240.3,240.22,23.98335078]
["bitfinex","SOLUSD",1732165649553,23.98335078,240.32,240.23,20.0]
["bitfinex","SOLUSD",1732165650053,23.776884,240.31,240.23,20.0]
["bitfinex","SOLUSD",1732165650269,23.98335078,240.32,240.24,23.98335078]
["bitfinex","SOLUSD",1732165650571,23.98335078,240.32,240.25,20.0]
["bitfinex","SOLUSD",1732165651268,23.98335078,240.32,240.24,23.98335078]
["bitfinex","SOLUSD",1732165651572,23.98335078,240.32,240.25,20.0]
["bitfinex","SOLUSD",1732165651961,23.98335078,240.34,240.26,23.98335078]
["bitfinex","SOLUSD",1732165652150,23.776884,240.36,240.3,23.98335078]
["bitfinex","SOLUSD",1732165653175,23.776884,240.36,240.27,5.34575933]
["bitfinex","SOLUSD",1732165653176,23.776884,240.36,240.28,23.98335078]
["bitfinex","SOLUSD",1732165653370,23.776884,240.36,240.28,37.57390424]
["bitfinex","SOLUSD",1732165653755,32.0188,240.37,240.28,37.57390424]
["bitfinex","SOLUSD",1732165654253,23.98335078,240.32,240.24,20.0]
["bitfinex","SOLUSD",1732165654959,23.98335078,240.32,240.25,23.98335078]
["bitfinex","SOLUSD",1732165655158,23.98335078,240.32,240.26,20.0]
["bitfinex","SOLUSD",1732165656291,23.98335078,240.3,240.21,37.64283536]
["bitfinex","SOLUSD",1732165656454,23.98335078,240.27,240.2,6.66024495]
["bitfinex","SOLUSD",1732165656655,23.98335078,240.29,240.2,6.66024495]
["bitfinex","SOLUSD",1732165656850,23.98335078,240.29,240.21,23.98335078]
["bitfinex","SOLUSD",1732165657087,23.98335078,240.35,240.27,23.98335078]
["bitfinex","SOLUSD",1732165657456,23.776884,240.34,240.27,23.98335078]
["bitfinex","SOLUSD",1732165658287,10.0,240.36,240.31,23.98335078]
["bitfinex","SOLUSD",1732165658585,23.98335078,240.35,240.27,30.64359573]
["bitfinex","SOLUSD",1732165659082,10.0,240.36,240.33,23.98335078]
["bitfinex","SOLUSD",1732165659278,10.0,240.36,240.35,23.98335078]
["bitfinex","SOLUSD",1732165659878,10.0,240.36,240.34,6.66024495]
["bitfinex","SOLUSD",1732165660084,10.0,240.36,240.31,23.98335078]
["bitfinex","SOLUSD",1732165660381,10.0,240.36,240.3,20.0]
["bitfinex","SOLUSD",1732165660880,10.0,240.36,240.35,23.98335078]
["bitfinex","SOLUSD",1732165661062,10.0,240.36,240.31,30.64359573]
["bitfinex","SOLUSD",1732165661774,10.0,240.36,240.32,20.0]
["bitfinex","SOLUSD",1732165663183,10.0,240.36,240.33,23.98335078]
["bitfinex","SOLUSD",1732165663360,10.0,240.36,240.31,23.98335078]
["bitfinex","SOLUSD",1732165663563,23.776884,240.35,240.29,23.98335078]
["bitfinex","SOLUSD",1732165663758,23.776884,240.35,240.27,43.98335078]
["bitfinex","SOLUSD",1732165663983,23.776884,240.35,240.29,23.98335078]
["bitfinex","SOLUSD",1732165664176,23.776884,240.35,240.3,20.0]
["bitfinex","SOLUSD",1732165664484,23.776884,240.35,240.27,23.98335078]
["bitfinex","SOLUSD",1732165664818,23.776884,240.35,240.25,23.98335078]
["bitfinex","SOLUSD",1732165664819,47.76023478,240.35,240.25,23.98335078]
["bitfinex","SOLUSD",1732165665082,23.98335078,240.33,240.25,23.98335078]
["bitfinex","SOLUSD",1732165665459,23.98335078,240.31,240.23,23.98335078]
["bitfinex","SOLUSD",1732165665659,23.98335078,240.29,240.21,23.98335078]
["bitfinex","SOLUSD",1732165665963,42.8885,240.34,240.19,8.4498466]
["bitfinex","SOLUSD",1732165665964,23.776884,240.3,240.23,23.98335078]
["bitfinex","SOLUSD",1732165666162,23.776884,240.3,240.21,23.98335078]
["bitfinex","SOLUSD",1732165666367,23.98335078,240.28,240.21,23.98335078]
["bitfinex","SOLUSD",1732165666578,23.98335078,240.28,240.15,6.28030851]
["bitfinex","SOLUSD",1732165666579,23.98335078,240.28,240.19,23.98335078]
["bitfinex","SOLUSD",1732165666757,23.98335078,240.22,240.14,23.98335078]
["bitfinex","SOLUSD",1732165666953,30.5101,240.23,240.16,23.98335078]
["bitfinex","SOLUSD",1732165667971,30.5101,240.23,240.17,20.0]
["bitfinex","SOLUSD",1732165668358,23.776884,240.22,240.14,23.98335078]
["bitfinex","SOLUSD",1732165668566,47.76023478,240.2,240.12,23.98335078]
["bitfinex","SOLUSD",1732165668884,47.76023478,240.2,240.0,93.98335078]
["bitfinex","SOLUSD",1732165668885,23.776884,240.17,240.08,23.98335078]
["bitfinex","SOLUSD",1732165669267,23.98335078,240.15,240.02,26.97592614]
["bitfinex","SOLUSD",1732165669469,23.98335078,240.15,240.08,23.98335078]
["bitfinex","SOLUSD",1732165669867,23.776884,240.17,240.1,23.98335078]
["bitfinex","SOLUSD",1732165670164,23.776884,240.18,240.1,23.98335078]
["bitfinex","SOLUSD",1732165670882,23.98335078,240.17,240.1,23.98335078]
["bitfinex","SOLUSD",1732165671086,23.776884,240.16,240.1,23.98335078]
["bitfinex","SOLUSD",1732165671587,23.776884,240.16,240.11,20.0]
["bitfinex","SOLUSD",1732165671775,23.776884,240.14,240.06,23.98335078]
["bitfinex","SOLUSD",1732165671981,23.98335078,240.17,240.08,23.98335078]
["bitfinex","SOLUSD",1732165672176,23.776884,240.18,240.12,23.98335078]
["bitfinex","SOLUSD",1732165672381,36.36175078,240.21,240.12,23.98335078]
["bitfinex","SOLUSD",1732165672565,36.36175078,240.21,240.14,23.98335078]
["bitfinex","SOLUSD",1732165672764,12.3784,240.21,240.14,23.98335078]
["bitfinex","SOLUSD",1732165673067,12.3784,240.21,240.06,12.22555346]
["bitfinex","SOLUSD",1732165673068,12.3784,240.21,240.16,23.98335078]
["bitfinex","SOLUSD",1732165674086,12.3784,240.21,240.15,20.0]
["bitfinex","SOLUSD",1732165674283,36.36175078,240.21,240.14,23.98335078]
["bitfinex","SOLUSD",1732165674484,23.98335078,240.19,240.1,23.98335078]
["bitfinex","SOLUSD",1732165674659,23.98335078,240.19,240.12,23.98335078]
["bitfinex","SOLUSD",1732165674860,23.776884,240.18,240.13,20.0]
["bitfinex","SOLUSD",1732165675065,23.98335078,240.17,240.08,23.98335078]
["bitfinex","SOLUSD",1732165675264,23.776884,240.16,240.08,23.98335078]
["bitfinex","SOLUSD",1732165675588,23.776884,240.08,240.0,23.98335078]
["bitfinex","SOLUSD",1732165675762,23.98335078,240.09,240.0,23.98335078]
["bitfinex","SOLUSD",1732165675962,23.98335078,240.09,240.02,23.98335078]
["bitfinex","SOLUSD",1732165676491,23.98335078,240.09,240.0,23.98335078]
["bitfinex","SOLUSD",1732165676664,23.98335078,240.09,240.01,20.0]
["bitfinex","SOLUSD",1732165676974,23.98335078,240.09,240.0,23.98335078]
["bitfinex","SOLUSD",1732165676975,31.9769,240.15,240.08,23.98335078]
["bitfinex","SOLUSD",1732165677283,31.9769,240.15,240.13,20.0]
["bitfinex","SOLUSD",1732165677669,23.98335078,240.2,240.13,20.0]
["bitfinex","SOLUSD",1732165678584,23.776884,240.19,240.13,20.0]
["bitfinex","SOLUSD",1732165679485,23.98335078,240.2,240.13,20.0]
["bitfinex","SOLUSD",1732165679890,23.776884,240.19,240.11,20.0]
["bitfinex","SOLUSD",1732165680093,23.776884,240.17,240.11,20.0]
["bitfinex","SOLUSD",1732165680387,23.776884,240.15,240.11,20.0]
["bitfinex","SOLUSD",1732165680573,23.776884,240.17,240.09,20.0]
["bitfinex","SOLUSD",1732165681080,23.98335078,240.16,240.08,23.98335078]
["bitfinex","SOLUSD",1732165681291,23.776884,240.15,240.06,23.98335078]
["bitfinex","SOLUSD",1732165681664,23.776884,240.15,240.08,23.98335078]
["bitfinex","SOLUSD",1732165681872,23.776884,240.17,240.1,23.98335078]
["bitfinex","SOLUSD",1732165682078,23.776884,240.15,240.08,23.98335078]
["bitfinex","SOLUSD",1732165682369,23.776884,240.15,240.09,20.0]
["bitfinex","SOLUSD",1732165682597,23.98335078,240.12,240.07,20.0]
["bitfinex","SOLUSD",1732165682906,23.98335078,240.12,240.04,23.98335078]
["bitfinex","SOLUSD",1732165682907,23.776884,240.11,240.04,23.98335078]
["bitfinex","SOLUSD",1732165683390,23.98335078,240.14,240.06,23.98335078]
["bitfinex","SOLUSD",1732165683612,23.776884,240.13,240.06,23.98335078]
["bitfinex","SOLUSD",1732165684090,23.776884,240.13,240.07,20.0]
["bitfinex","SOLUSD",1732165684405,23.776884,240.11,240.05,20.0]
["bitfinex","SOLUSD",1732165685098,23.776884,240.13,240.05,20.0]
["bitfinex","SOLUSD",1732165685294,23.98335078,240.12,240.05,20.0]
["bitfinex","SOLUSD",1732165685608,23.776884,240.11,240.05,20.0]
["bitfinex","SOLUSD",1732165686402,23.776884,240.11,240.06,23.98335078]
["bitfinex","SOLUSD",1732165686582,23.776884,240.13,240.07,20.0]
["bitfinex","SOLUSD",1732165687489,23.776884,240.13,240.04,43.98335078]
["bitfinex","SOLUSD",1732165688192,23.98335078,240.08,240.0,23.98335078]
["bitfinex","SOLUSD",1732165688386,23.776884,240.07,239.98,23.98335078]
["bitfinex","SOLUSD",1732165688596,23.98335078,240.06,239.98,23.98335078]
["bitfinex","SOLUSD",1732165688789,23.98335078,240.03,239.94,23.98335078]
["bitfinex","SOLUSD",1732165688988,23.776884,240.02,239.96,23.98335078]
["bitfinex","SOLUSD",1732165689503,23.98335078,239.99,239.9,23.98335078]
["bitfinex","SOLUSD",1732165689714,23.776884,239.98,239.9,23.98335078]
["bitfinex","SOLUSD",1732165691181,0.5,240.04,239.87,5.53815896]
["bitfinex","SOLUSD",1732165691182,23.98335078,240.01,239.92,23.98335078]
["bitfinex","SOLUSD",1732165691388,23.776884,240.0,239.94,23.98335078]
["bitfinex","SOLUSD",1732165691718,23.98335078,239.99,239.92,20.0]
["bitfinex","SOLUSD",1732165691905,23.776884,239.96,239.89,23.98335078]
["bitfinex","SOLUSD",1732165692609,31.3167,239.98,239.91,23.98335078]
["bitfinex","SOLUSD",1732165693011,31.3167,239.98,239.93,23.98335078]
["bitfinex","SOLUSD",1732165693214,31.3167,239.98,239.96,20.0]
["bitfinex","SOLUSD",1732165693394,23.776884,240.02,239.96,20.0]
["bitfinex","SOLUSD",1732165693899,23.98335078,240.01,239.96,20.0]
["bitfinex","SOLUSD",1732165694084,23.98335078,240.01,239.94,20.0]
["bitfinex","SOLUSD",1732165694491,23.98335078,239.97,239.88,23.98335078]
["bitfinex","SOLUSD",1732165694833,23.776884,239.98,239.9,23.98335078]
["bitfinex","SOLUSD",1732165694992,23.98335078,239.93,239.85,23.98335078]
["bitfinex","SOLUSD",1732165696110,23.98335078,239.91,239.82,29.52150974]
["bitfinex","SOLUSD",1732165696287,23.776884,239.9,239.82,29.52150974]
["bitfinex","SOLUSD",1732165696483,23.98335078,239.89,239.82,23.98335078]
["bitfinex","SOLUSD",1732165696702,23.98335078,239.87,239.8,23.98335078]
["bitfinex","SOLUSD",1732165696992,23.776884,239.88,239.8,23.98335078]
["bitfinex","SOLUSD",1732165697316,23.98335078,239.83,239.77,8.47461236]
["bitfinex","SOLUSD",1732165697617,23.98335078,239.85,239.77,23.98335078]
["bitfinex","SOLUSD",1732165697783,23.776884,239.84,239.77,23.98335078]
["bitfinex","SOLUSD",1732165698189,23.776884,239.86,239.79,23.98335078]
["bitfinex","SOLUSD",1732165698702,23.776884,239.86,239.8,20.0]
["bitfinex","SOLUSD",1732165700515,33.3214,239.92,239.86,20.0]
["bitfinex","SOLUSD",1732165701894,23.98335078,239.89,239.82,20.0]
["bitfinex","SOLUSD",1732165703494,10.0,239.93,239.89,20.0]
["bitfinex","SOLUSD",1732165703697,10.0,239.93,239.88,47.96670156]
["bitfinex","SOLUSD",1732165703698,1.67199638,239.93,239.92,43.98335078]
["bitfinex","SOLUSD",1732165703901,4.1645,240.13,239.93,20.0]
["bitfinex","SOLUSD",1732165703902,67.39125078,240.1,239.93,20.0]
["bitfinex","SOLUSD",1732165704082,67.39125078,240.1,240.02,20.0]
["bitfinex","SOLUSD",1732165704489,23.98335078,240.14,240.06,20.0]
["bitfinex","SOLUSD",1732165704712,23.98335078,240.08,240.01,23.98335078]
["bitfinex","SOLUSD",1732165704900,23.98335078,240.08,240.02,20.0]
["bitfinex","SOLUSD",1732165705096,23.98335078,240.06,240.02,20.0]
["bitfinex","SOLUSD",1732165705512,23.98335078,240.06,239.98,20.0]
["bitfinex","SOLUSD",1732165706201,23.98335078,240.08,240.0,20.0]
["bitfinex","SOLUSD",1732165706622,23.98335078,240.06,240.0,20.0]
["bitfinex","SOLUSD",1732165706917,24.48335078,240.12,239.89,23.98335078]
["bitfinex","SOLUSD",1732165706918,23.98335078,240.01,239.89,23.98335078]
["bitfinex","SOLUSD",1732165707089,23.98335078,240.01,239.93,23.98335078]
["bitfinex","SOLUSD",1732165707421,23.98335078,240.01,239.8,0.5]
["bitfinex","SOLUSD",1732165707422,23.98335078,239.99,239.89,23.98335078]
["bitfinex","SOLUSD",1732165707605,23.776884,239.98,239.89,23.98335078]
["bitfinex","SOLUSD",1732165707806,23.776884,239.96,239.89,23.98335078]
["bitfinex","SOLUSD",1732165708008,23.776884,239.94,239.87,23.98335078]
["bitfinex","SOLUSD",1732165709092,23.776884,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732165709414,23.776884,239.94,239.86,20.0]
["bitfinex","SOLUSD",1732165709609,23.776884,239.94,239.87,23.98335078]
["bitfinex","SOLUSD",1732165709796,23.776884,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732165710714,23.776884,239.94,239.86,20.0]
["bitfinex","SOLUSD",1732165711312,23.776884,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732165711811,23.776884,239.96,239.9,20.0]
["bitfinex","SOLUSD",1732165712022,23.776884,239.93,239.9,20.0]
["bitfinex","SOLUSD",1732165712397,10.0,239.94,239.9,20.0]
["bitfinex","SOLUSD",1732165712598,10.0,239.94,239.92,20.0]
["bitfinex","SOLUSD",1732165713309,10.0,239.94,239.9,20.0]
["bitfinex","SOLUSD",1732165713622,23.776884,239.93,239.9,20.0]
["bitfinex","SOLUSD",1732165714298,23.776884,239.93,239.88,20.0]
["bitfinex","SOLUSD",1732165714691,10.0,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732165714692,10.0,239.94,239.9,23.98335078]
["bitfinex","SOLUSD",1732165714924,10.0,239.94,239.91,20.0]
["bitfinex","SOLUSD",1732165715420,10.0,239.94,239.9,23.98335078]
["bitfinex","SOLUSD",1732165715421,10.0,239.94,239.93,20.0]
["bitfinex","SOLUSD",1732165716816,42.9671,240.09,239.93,20.0]
["bitfinex","SOLUSD",1732165717112,42.9671,240.09,240.02,20.0]
["bitfinex","SOLUSD",1732165717516,23.98335078,240.12,240.05,23.98335078]
["bitfinex","SOLUSD",1732165717821,23.98335078,240.12,240.06,20.0]
["bitfinex","SOLUSD",1732165718621,23.98335078,240.12,240.04,20.0]
["bitfinex","SOLUSD",1732165719000,23.776884,240.11,240.04,20.0]
["bitfinex","SOLUSD",1732165719424,23.98335078,240.1,240.04,20.0]
["bitfinex","SOLUSD",1732165719604,23.776884,240.05,239.95,23.98335078]
["bitfinex","SOLUSD",1732165719922,23.776884,240.02,239.93,23.98335078]
["bitfinex","SOLUSD",1732165720123,23.776884,240.0,239.91,23.98335078]
["bitfinex","SOLUSD",1732165721331,23.776884,240.0,239.92,20.0]
["bitfinex","SOLUSD",1732165721502,23.776884,240.0,239.93,23.98335078]
["bitfinex","SOLUSD",1732165721701,23.776884,240.0,239.94,20.0]
["bitfinex","SOLUSD",1732165722203,23.776884,240.0,239.85,5.01387659]
["bitfinex","SOLUSD",1732165722204,23.776884,239.95,239.85,5.01387659]
["bitfinex","SOLUSD",1732165722519,23.776884,239.95,239.87,23.98335078]
["bitfinex","SOLUSD",1732165723627,23.776884,239.95,239.88,20.0]
["bitfinex","SOLUSD",1732165724324,23.776884,239.95,239.89,23.98335078]
["bitfinex","SOLUSD",1732165724702,23.98335078,239.96,239.9,20.0]
["bitfinex","SOLUSD",1732165725234,67.70435078,240.0,239.92,20.0]
["bitfinex","SOLUSD",1732165725609,43.721,240.0,239.94,20.0]
["bitfinex","SOLUSD",1732165725921,30.7588,240.0,239.96,20.0]
["bitfinex","SOLUSD",1732165726100,12.995,240.05,239.98,20.0]
["bitfinex","SOLUSD",1732165726309,12.995,240.05,239.99,23.98335078]
["bitfinex","SOLUSD",1732165726517,12.995,240.05,240.0,20.0]
["bitfinex","SOLUSD",1732165727206,36.80895078,240.1,240.03,23.98335078]
["bitfinex","SOLUSD",1732165727526,12.8256,240.1,240.04,20.0]
["bitfinex","SOLUSD",1732165727728,36.80895078,240.1,240.04,20.0]
["bitfinex","SOLUSD",1732165727925,23.98335078,240.08,239.99,23.98335078]
["bitfinex","SOLUSD",1732165728126,23.98335078,240.08,240.0,20.0]
["bitfinex","SOLUSD",1732165730503,23.98335078,240.1,240.02,20.0]
["bitfinex","SOLUSD",1732165730827,10.0,240.08,240.04,20.0]
["bitfinex","SOLUSD",1732165731517,10.0,240.08,240.02,20.0]
["bitfinex","SOLUSD",1732165732504,10.0,240.08,240.04,20.0]
["bitfinex","SOLUSD",1732165732923,10.0,240.08,240.06,20.0]
["bitfinex","SOLUSD",1732165735326,10.0,240.08,240.07,23.98335078]
["bitfinex","SOLUSD",1732165735830,10.0,240.08,240.07,43.98335078]
["bitfinex","SOLUSD",1732165736327,10.0,240.08,240.06,20.0]
["bitfinex","SOLUSD",1732165738634,10.0,240.08,240.04,20.0]
["bitfinex","SOLUSD",1732165739139,10.0,240.08,240.06,20.0]
["bitfinex","SOLUSD",1732165740030,10.0,240.08,239.93,43.9143]
["bitfinex","SOLUSD",1732165740031,23.776884,240.06,239.93,43.9143]
["bitfinex","SOLUSD",1732165740245,23.98335078,240.05,239.97,23.98335078]
["bitfinex","SOLUSD",1732165740609,23.98335078,240.05,240.0,10.0]
["bitfinex","SOLUSD",1732165741225,23.98335078,240.07,240.0,10.0]
["bitfinex","SOLUSD",1732165741524,10.0,240.08,240.07,20.0]
["bitfinex","SOLUSD",1732165744328,10.0,240.08,240.05,20.0]
["bitfinex","SOLUSD",1732165744537,10.0,240.08,240.06,23.98335078]
["bitfinex","SOLUSD",1732165744715,10.0,240.08,240.07,20.0]
["bitfinex","SOLUSD",1732165744916,20.0,240.08,240.07,20.0]
["bitfinex","SOLUSD",1732165748033,20.0,240.08,240.06,23.98335078]
["bitfinex","SOLUSD",1732165748034,20.0,240.08,240.02,23.98335078]
["bitfinex","SOLUSD",1732165748409,23.776884,240.07,240.02,23.98335078]
["bitfinex","SOLUSD",1732165748613,20.0,240.08,240.0,33.98335078]
["bitfinex","SOLUSD",1732165749335,20.0,240.08,240.03,20.0]
["bitfinex","SOLUSD",1732165749809,23.98335078,240.04,240.0,10.0]
["bitfinex","SOLUSD",1732165750034,31.8114,240.06,240.0,33.98335078]
["bitfinex","SOLUSD",1732165750232,31.8114,240.06,240.02,23.98335078]
["bitfinex","SOLUSD",1732165750618,31.8114,240.06,240.0,33.98335078]
["bitfinex","SOLUSD",1732165751351,47.76023478,240.05,240.0,10.0]
["bitfinex","SOLUSD",1732165752134,48.26023478,240.05,240.0,10.0]
["bitfinex","SOLUSD",1732165752352,47.76023478,240.05,240.0,10.0]
["bitfinex","SOLUSD",1732165752553,23.98335078,240.02,240.0,10.0]
["bitfinex","SOLUSD",1732165752849,23.776884,240.01,240.0,10.0]
["bitfinex","SOLUSD",1732165754535,55.79475078,240.06,240.0,10.0]
["bitfinex","SOLUSD",1732165754868,23.776884,240.05,240.0,10.0]
["bitfinex","SOLUSD",1732165755016,31.8114,240.06,240.0,10.0]
["bitfinex","SOLUSD",1732165756432,31.8114,240.06,240.01,43.98335078]
["bitfinex","SOLUSD",1732165757017,31.8114,240.06,240.03,23.98335078]
["bitfinex","SOLUSD",1732165757235,10.0,240.08,240.04,20.0]
["bitfinex","SOLUSD",1732165757431,10.0,240.08,240.07,43.98335078]
["bitfinex","SOLUSD",1732165763255,20.0,240.08,240.07,43.98335078]
["bitfinex","SOLUSD",1732165766251,20.0,240.08,240.01,20.0]
["bitfinex","SOLUSD",1732165766551,20.0,240.08,240.05,20.0]
["bitfinex","SOLUSD",1732165766757,20.0,240.08,240.07,20.0]
["bitfinex","SOLUSD",1732165768030,20.0,240.08,240.07,25.01437928]
["bitfinex","SOLUSD",1732165768460,12.9327,240.23,240.07,48.99773006]
["bitfinex","SOLUSD",1732165768731,12.9327,240.23,240.19,20.0]
["bitfinex","SOLUSD",1732165769147,31.5716,240.24,240.19,20.0]
["bitfinex","SOLUSD",1732165771161,31.5716,240.24,240.2,23.98335078]
["bitfinex","SOLUSD",1732165771356,68.57085078,240.29,240.2,23.98335078]
["bitfinex","SOLUSD",1732165771660,10.0,240.3,240.26,23.98335078]
["bitfinex","SOLUSD",1732165771844,10.0,240.3,240.28,23.98335078]
["bitfinex","SOLUSD",1732165772148,10.0,240.3,240.29,20.0]
["bitfinex","SOLUSD",1732165772758,10.0,240.3,240.25,20.0]
["bitfinex","SOLUSD",1732165773852,10.0,240.3,240.23,20.0]
["bitfinex","SOLUSD",1732165774061,10.0,240.3,240.17,23.98335078]
["bitfinex","SOLUSD",1732165774062,23.98335078,240.27,240.17,23.98335078]
["bitfinex","SOLUSD",1732165774227,23.98335078,240.25,240.17,23.98335078]
["bitfinex","SOLUSD",1732165774639,23.98335078,240.25,240.17,14.94978843]
["bitfinex","SOLUSD",1732165774640,14.94978843,240.25,240.17,14.94978843]
["bitfinex","SOLUSD",1732165775028,14.94978843,240.27,240.17,14.94978843]
["bitfinex","SOLUSD",1732165775225,14.94978843,240.27,240.19,14.94978843]
["bitfinex","SOLUSD",1732165775842,12.1563,240.28,240.22,20.0]
["bitfinex","SOLUSD",1732165776344,12.1563,240.28,240.14,20.0]
["bitfinex","SOLUSD",1732165776554,12.1563,240.28,240.2,20.0]
["bitfinex","SOLUSD",1732165776736,12.1563,240.28,240.2,43.91380095]
["bitfinex","SOLUSD",1732165777155,12.1563,240.28,240.23,20.0]
["bitfinex","SOLUSD",1732165777462,10.0,240.3,240.26,23.91380095]
["bitfinex","SOLUSD",1732165777753,10.0,240.3,240.29,20.0]
["bitfinex","SOLUSD",1732165780141,10.0,240.3,240.29,43.776884]
["bitfinex","SOLUSD",1732165780363,4.7106718,240.3,240.29,43.776884]
["bitfinex","SOLUSD",1732165780543,10.0,240.36,240.29,43.776884]
["bitfinex","SOLUSD",1732165780742,10.0,240.36,240.35,43.91380095]
["bitfinex","SOLUSD",1732165783161,10.0,240.36,240.34,20.0]
["bitfinex","SOLUSD",1732165783345,10.0,240.36,240.29,23.91380095]
["bitfinex","SOLUSD",1732165784170,23.91380095,240.35,240.27,23.91380095]
["bitfinex","SOLUSD",1732165784468,23.91380095,240.35,240.25,23.91380095]
["bitfinex","SOLUSD",1732165785242,36.26180095,240.35,240.25,23.91380095]
["bitfinex","SOLUSD",1732165785443,36.26180095,240.35,240.27,23.91380095]
["bitfinex","SOLUSD",1732165785664,36.26180095,240.35,240.28,20.0]
["bitfinex","SOLUSD",1732165786768,12.348,240.35,240.29,23.91380095]
["bitfinex","SOLUSD",1732165787062,12.348,240.35,240.28,20.0]
["bitfinex","SOLUSD",1732165787063,12.348,240.35,240.31,23.91380095]
["bitfinex","SOLUSD",1732165787263,10.0,240.36,240.31,23.91380095]
["bitfinex","SOLUSD",1732165787449,10.0,240.36,240.29,20.0]
["bitfinex","SOLUSD",1732165788453,23.91380095,240.35,240.29,20.0]
["bitfinex","SOLUSD",1732165789346,10.0,240.36,240.28,23.91380095]
["bitfinex","SOLUSD",1732165789648,10.0,240.36,240.31,20.0]
["bitfinex","SOLUSD",1732165790557,10.0,240.36,240.33,20.0]
["bitfinex","SOLUSD",1732165791665,10.0,240.36,240.34,23.91380095]
["bitfinex","SOLUSD",1732165792767,10.0,240.36,240.35,20.0]
["bitfinex","SOLUSD",1732165792949,1e-08,240.36,240.35,67.69068495]
["bitfinex","SOLUSD",1732165793143,1e-08,240.36,240.35,43.776884]
["bitfinex","SOLUSD",1732165793349,1e-08,240.36,240.35,43.91380095]
["bitfinex","SOLUSD",1732165794851,16.623598,240.44,240.36,43.776884]
["bitfinex","SOLUSD",1732165795158,16.623598,240.44,240.42,23.91380095]
["bitfinex","SOLUSD",1732165795548,16.623598,240.44,240.4,23.91380095]
["bitfinex","SOLUSD",1732165796650,16.623598,240.44,240.39,14.92355034]
["bitfinex","SOLUSD",1732165797050,16.623598,240.44,240.34,23.776884]
["bitfinex","SOLUSD",1732165797359,16.623598,240.44,240.39,20.0]
["bitfinex","SOLUSD",1732165797567,16.623598,240.44,240.32,10.57420491]
["bitfinex","SOLUSD",1732165797568,31.3121,240.43,240.37,20.0]
["bitfinex","SOLUSD",1732165798971,14.92355034,240.41,240.34,14.92355034]
["bitfinex","SOLUSD",1732165799153,14.92355034,240.41,240.32,14.92355034]
["bitfinex","SOLUSD",1732165799845,35.4714,240.43,240.3,10.0]
["bitfinex","SOLUSD",1732165799846,31.3121,240.43,240.34,14.92355034]
["bitfinex","SOLUSD",1732165800067,46.23565034,240.43,240.36,14.92355034]
["bitfinex","SOLUSD",1732165800371,50.39485034,240.43,240.36,14.92355034]
["bitfinex","SOLUSD",1732165800743,14.92355034,240.41,240.34,14.92355034]
["bitfinex","SOLUSD",1732165801161,14.92355034,240.41,240.31,20.0]
["bitfinex","SOLUSD",1732165801162,14.92355034,240.41,240.32,14.92355034]
["bitfinex","SOLUSD",1732165801362,0.5,240.42,240.32,14.92355034]
["bitfinex","SOLUSD",1732165801363,14.92355034,240.39,240.32,14.92355034]
["bitfinex","SOLUSD",1732165801958,14.92355034,240.41,240.34,14.92355034]
["bitfinex","SOLUSD",1732165802362,31.3121,240.43,240.39,14.92355034]
["bitfinex","SOLUSD",1732165803557,31.3121,240.43,240.37,14.92355034]
["bitfinex","SOLUSD",1732165804152,31.3121,240.43,240.4,14.92355034]
["bitfinex","SOLUSD",1732165804352,16.623598,240.44,240.42,14.92355034]
["bitfinex","SOLUSD",1732165806269,26.623598,240.44,240.42,14.92355034]
["bitfinex","SOLUSD",1732165806971,26.623598,240.44,240.4,10.0]
["bitfinex","SOLUSD",1732165807679,26.623598,240.44,240.42,14.92355034]
["bitfinex","SOLUSD",1732165808056,10.0,240.44,240.42,14.92355034]
["bitfinex","SOLUSD",1732165808370,10.0,240.44,240.4,10.0]
["bitfinex","SOLUSD",1732165808570,10.0,240.44,240.43,14.92355034]
["bitfinex","SOLUSD",1732165808975,10.0,240.44,240.43,58.70043434]
["bitfinex","SOLUSD",1732165812484,10.0,240.44,240.43,34.92355034]
["bitfinex","SOLUSD",1732165814966,10.0,240.44,240.43,63.98203584]
["bitfinex","SOLUSD",1732165814967,1.07935494,240.44,240.43,63.98203584]
["bitfinex","SOLUSD",1732165815168,4.1559,240.62,240.44,49.0584855]
["bitfinex","SOLUSD",1732165815386,4.6559,240.62,240.54,14.92355034]
["bitfinex","SOLUSD",1732165816568,14.92355034,240.61,240.52,14.92355034]
["bitfinex","SOLUSD",1732165817764,19.07965034,240.61,240.52,14.92355034]
["bitfinex","SOLUSD",1732165818261,14.92355034,240.59,240.5,14.92355034]
["bitfinex","SOLUSD",1732165819264,14.92355034,240.59,240.44,25.2816015]
["bitfinex","SOLUSD",1732165819265,15.42355034,240.64,240.54,14.92355034]
["bitfinex","SOLUSD",1732165819504,0.5,240.62,240.54,14.92355034]
["bitfinex","SOLUSD",1732165819668,14.92355034,240.62,240.54,14.92355034]
["bitfinex","SOLUSD",1732165819987,4.1558,240.63,240.54,14.92355034]
["bitfinex","SOLUSD",1732165820168,14.92355034,240.62,240.54,14.92355034]
["bitfinex","SOLUSD",1732165820690,14.92355034,240.64,240.55,20.0]
["bitfinex","SOLUSD",1732165820981,14.92355034,240.64,240.56,14.92355034]
["bitfinex","SOLUSD",1732165825592,14.92355034,240.62,240.54,14.92355034]
["bitfinex","SOLUSD",1732165825790,14.92355034,240.6,240.52,14.92355034]
["bitfinex","SOLUSD",1732165828378,14.92355034,240.6,240.53,20.0]
["bitfinex","SOLUSD",1732165828667,14.92355034,240.62,240.54,14.92355034]
["bitfinex","SOLUSD",1732165828871,14.92355034,240.62,240.53,20.0]
["bitfinex","SOLUSD",1732165829080,14.92355034,240.6,240.53,20.0]
["bitfinex","SOLUSD",1732165829286,14.92355034,240.6,240.5,14.92355034]
["bitfinex","SOLUSD",1732165829496,14.92355034,240.6,240.51,20.0]
["bitfinex","SOLUSD",1732165829696,14.92355034,240.6,240.53,20.0]
["bitfinex","SOLUSD",1732165829920,14.92355034,240.62,240.54,14.92355034]
["bitfinex","SOLUSD",1732165831186,3.67113111,240.62,240.54,14.92355034]
["bitfinex","SOLUSD",1732165831897,14.92355034,240.6,240.53,20.0]
["bitfinex","SOLUSD",1732165833307,4.1558,240.61,240.53,20.0]
["bitfinex","SOLUSD",1732165834391,4.1558,240.61,240.54,14.92355034]
["bitfinex","SOLUSD",1732165835914,14.92355034,240.6,240.53,20.0]
["bitfinex","SOLUSD",1732165836709,14.92355034,240.58,240.51,20.0]
["bitfinex","SOLUSD",1732165837689,4.1558,240.61,240.54,20.0]
["bitfinex","SOLUSD",1732165838113,19.07935034,240.61,240.54,20.0]
["bitfinex","SOLUSD",1732165838712,14.92355034,240.58,240.5,20.0]
["bitfinex","SOLUSD",1732165839229,14.92355034,240.6,240.51,14.92355034]
["bitfinex","SOLUSD",1732165839429,14.92355034,240.6,240.52,20.0]
["bitfinex","SOLUSD",1732165840505,4.1558,240.61,240.53,14.92355034]
["bitfinex","SOLUSD",1732165840715,4.1558,240.61,240.54,20.0]
["bitfinex","SOLUSD",1732165841096,4.1558,240.61,240.56,20.0]
["bitfinex","SOLUSD",1732165841791,4.1558,240.61,240.59,14.92355034]
["bitfinex","SOLUSD",1732165841986,4.1558,240.61,240.57,14.92355034]
["bitfinex","SOLUSD",1732165842919,4.1558,240.61,240.56,20.0]
["bitfinex","SOLUSD",1732165843611,4.1558,240.61,240.54,20.0]
["bitfinex","SOLUSD",1732165844185,4.1558,240.61,240.55,14.92355034]
["bitfinex","SOLUSD",1732165844520,4.1558,240.61,240.56,20.0]
["bitfinex","SOLUSD",1732165844682,4.1558,240.61,240.57,14.92355034]
["bitfinex","SOLUSD",1732165844886,4.1558,240.61,240.56,20.0]
["bitfinex","SOLUSD",1732165846607,4.1558,240.61,240.58,20.0]
["bitfinex","SOLUSD",1732165846791,4.1558,240.61,240.6,20.0]
["bitfinex","SOLUSD",1732165847913,14.92355034,240.68,240.6,20.0]
["bitfinex","SOLUSD",1732165848216,8.32950553,240.71,240.6,20.0]
["bitfinex","SOLUSD",1732165848413,14.92355034,240.69,240.6,20.0]
["bitfinex","SOLUSD",1732165848825,14.92355034,240.69,240.61,14.92355034]
["bitfinex","SOLUSD",1732165849032,14.92355034,240.67,240.62,20.0]
["bitfinex","SOLUSD",1732165849516,14.92355034,240.67,240.59,20.0]
["bitfinex","SOLUSD",1732165851104,14.92355034,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732165851309,14.92355034,240.65,240.57,20.0]
["bitfinex","SOLUSD",1732165852623,14.92355034,240.69,240.6,14.92355034]
["bitfinex","SOLUSD",1732165852797,14.92355034,240.69,240.61,20.0]
["bitfinex","SOLUSD",1732165856731,14.92355034,240.67,240.61,20.0]
["bitfinex","SOLUSD",1732165858003,14.92355034,240.69,240.61,20.0]
["bitfinex","SOLUSD",1732165858221,14.92355034,240.71,240.63,20.0]
["bitfinex","SOLUSD",1732165859710,14.92355034,240.69,240.61,20.0]
["bitfinex","SOLUSD",1732165862023,14.92355034,240.71,240.62,14.92355034]
["bitfinex","SOLUSD",1732165862318,14.92355034,240.71,240.63,20.0]
["bitfinex","SOLUSD",1732165862727,9.5325215,240.7,240.62,20.0]
["bitfinex","SOLUSD",1732165865407,9.5325215,240.68,240.61,20.0]
["bitfinex","SOLUSD",1732165866016,9.5325215,240.66,240.61,20.0]
["bitfinex","SOLUSD",1732165866211,9.5325215,240.66,240.6,10.0]
["bitfinex","SOLUSD",1732165867711,9.5325215,240.64,240.6,10.0]
["bitfinex","SOLUSD",1732165868534,4.1549,240.68,240.6,10.0]
["bitfinex","SOLUSD",1732165868840,9.5325215,240.64,240.6,10.0]
["bitfinex","SOLUSD",1732165870612,9.5325215,240.62,240.6,10.0]
["bitfinex","SOLUSD",1732165871408,23.776884,240.61,240.6,10.0]
["bitfinex","SOLUSD",1732165871722,23.776884,240.61,240.5,10.0]
["bitfinex","SOLUSD",1732165871723,0.5,240.59,240.5,10.0]
["bitfinex","SOLUSD",1732165871924,9.5325215,240.53,240.5,10.0]
["bitfinex","SOLUSD",1732165872120,31.2039,240.62,240.52,9.5325215]
["bitfinex","SOLUSD",1732165872320,31.2039,240.62,240.55,9.5325215]
["bitfinex","SOLUSD",1732165872726,31.2039,240.62,240.55,14.90283697]
["bitfinex","SOLUSD",1732165873436,31.2039,240.62,240.54,20.0]
["bitfinex","SOLUSD",1732165873437,14.90283697,240.59,240.54,20.0]
["bitfinex","SOLUSD",1732165873731,35.3599,240.62,240.51,5.74264537]
["bitfinex","SOLUSD",1732165873732,14.90283697,240.57,240.51,20.0]
["bitfinex","SOLUSD",1732165874125,14.90283697,240.53,240.5,10.0]
["bitfinex","SOLUSD",1732165875344,14.90283697,240.55,240.5,10.0]
["bitfinex","SOLUSD",1732165876951,14.90283697,240.61,240.53,20.0]
["bitfinex","SOLUSD",1732165877237,14.90283697,240.65,240.57,20.0]
["bitfinex","SOLUSD",1732165877813,14.90283697,240.63,240.55,20.0]
["bitfinex","SOLUSD",1732165878636,14.90283697,240.65,240.57,14.90283697]
["bitfinex","SOLUSD",1732165878825,14.90283697,240.63,240.55,14.90283697]
["bitfinex","SOLUSD",1732165879224,14.90283697,240.63,240.56,20.0]
["bitfinex","SOLUSD",1732165879428,14.90283697,240.61,240.54,20.0]
["bitfinex","SOLUSD",1732165879835,14.90283697,240.65,240.56,20.0]
["bitfinex","SOLUSD",1732165880335,14.90283697,240.65,240.57,14.90283697]
["bitfinex","SOLUSD",1732165880536,14.90283697,240.67,240.59,14.90283697]
["bitfinex","SOLUSD",1732165880719,14.90283697,240.69,240.6,20.0]
["bitfinex","SOLUSD",1732165881139,14.90283697,240.71,240.64,20.0]
["bitfinex","SOLUSD",1732165881329,12.2606,240.77,240.66,20.0]
["bitfinex","SOLUSD",1732165881642,14.90283697,240.72,240.66,20.0]
["bitfinex","SOLUSD",1732165882028,14.90283697,240.72,240.63,20.0]
["bitfinex","SOLUSD",1732165882648,14.90283697,240.72,240.65,20.0]
["bitfinex","SOLUSD",1732165883244,14.90283697,240.74,240.65,20.0]
["bitfinex","SOLUSD",1732165883945,14.90283697,240.72,240.65,20.0]
["bitfinex","SOLUSD",1732165885561,14.90283697,240.72,240.62,14.90283697]
["bitfinex","SOLUSD",1732165885857,14.90283697,240.7,240.63,20.0]
["bitfinex","SOLUSD",1732165887344,6.90970915,240.78,240.67,20.0]
["bitfinex","SOLUSD",1732165887345,6.40970915,240.78,240.67,20.0]
["bitfinex","SOLUSD",1732165887538,14.90283697,240.75,240.67,20.0]
["bitfinex","SOLUSD",1732165888118,6.40970915,240.79,240.67,20.0]
["bitfinex","SOLUSD",1732165888326,6.40970915,240.79,240.7,14.90283697]
["bitfinex","SOLUSD",1732165888527,14.90283697,240.78,240.71,20.0]
["bitfinex","SOLUSD",1732165889152,4.1525,240.82,240.69,20.0]
["bitfinex","SOLUSD",1732165889454,14.90283697,240.78,240.71,20.0]
["bitfinex","SOLUSD",1732165890251,4.1522,240.84,240.73,20.0]
["bitfinex","SOLUSD",1732165890460,14.90283697,240.8,240.73,20.0]
["bitfinex","SOLUSD",1732165890955,14.40283697,240.8,240.73,20.0]
["bitfinex","SOLUSD",1732165891248,14.40283697,240.8,240.71,20.0]
["bitfinex","SOLUSD",1732165891456,14.40283697,240.8,240.72,14.90283697]
["bitfinex","SOLUSD",1732165891761,14.40283697,240.8,240.73,20.0]
["bitfinex","SOLUSD",1732165892045,14.90283697,240.78,240.71,20.0]
["bitfinex","SOLUSD",1732165892250,14.90283697,240.76,240.69,20.0]
["bitfinex","SOLUSD",1732165893634,14.90283697,240.78,240.7,14.90283697]
["bitfinex","SOLUSD",1732165893844,14.90283697,240.78,240.71,20.0]
["bitfinex","SOLUSD",1732165896964,1.0,240.85,240.72,14.90283697]
["bitfinex","SOLUSD",1732165896965,14.90283697,240.8,240.72,14.90283697]
["bitfinex","SOLUSD",1732165897146,14.90283697,240.8,240.73,20.0]
["bitfinex","SOLUSD",1732165899157,14.90283697,240.82,240.74,14.90283697]
["bitfinex","SOLUSD",1732165899729,14.90283697,240.82,240.75,20.0]
["bitfinex","SOLUSD",1732165900660,23.776884,240.85,240.75,20.0]
["bitfinex","SOLUSD",1732165900845,14.90283697,240.83,240.75,20.0]
["bitfinex","SOLUSD",1732165901045,23.776884,240.85,240.75,20.0]
["bitfinex","SOLUSD",1732165901246,14.90283697,240.83,240.75,14.90283697]
["bitfinex","SOLUSD",1732165901447,14.90283697,240.83,240.76,20.0]
["bitfinex","SOLUSD",1732165902044,14.90283697,240.84,240.77,14.90283697]
["bitfinex","SOLUSD",1732165902490,14.90283697,240.84,240.76,14.90283697]
["bitfinex","SOLUSD",1732165902770,14.90283697,240.83,240.76,14.90283697]
["bitfinex","SOLUSD",1732165903739,14.90283697,240.82,240.75,14.90283697]
["bitfinex","SOLUSD",1732165904148,14.90283697,240.8,240.73,14.90283697]
["bitfinex","SOLUSD",1732165904456,14.90283697,240.8,240.74,20.0]
["bitfinex","SOLUSD",1732165904654,14.90283697,240.8,240.72,14.90283697]
["bitfinex","SOLUSD",1732165904957,14.90283697,240.8,240.73,20.0]
["bitfinex","SOLUSD",1732165905144,14.90283697,240.8,240.73,34.90283697]
["bitfinex","SOLUSD",1732165905341,23.776884,240.79,240.72,14.90283697]
["bitfinex","SOLUSD",1732165905546,14.90283697,240.78,240.7,24.90283697]
["bitfinex","SOLUSD",1732165906069,4.1524,240.83,240.72,14.90283697]
["bitfinex","SOLUSD",1732165906070,14.90283697,240.8,240.72,14.90283697]
["bitfinex","SOLUSD",1732165906873,14.90283697,240.82,240.74,14.90283697]
["bitfinex","SOLUSD",1732165907764,14.90283697,240.82,240.71,20.0]
["bitfinex","SOLUSD",1732165908067,14.90283697,240.82,240.74,14.90283697]
["bitfinex","SOLUSD",1732165908254,23.776884,240.83,240.76,14.90283697]
["bitfinex","SOLUSD",1732165908882,14.90283697,240.82,240.74,14.90283697]
["bitfinex","SOLUSD",1732165909967,14.90283697,240.82,240.74,14.8557451]
["bitfinex","SOLUSD",1732165910989,35.0463,240.86,240.71,20.0]
["bitfinex","SOLUSD",1732165910990,23.776884,240.79,240.71,20.0]
["bitfinex","SOLUSD",1732165911160,14.90283697,240.78,240.71,20.0]
["bitfinex","SOLUSD",1732165911795,14.90283697,240.78,240.71,15.851]
["bitfinex","SOLUSD",1732165912187,14.90283697,240.78,240.63,28.18545903]
["bitfinex","SOLUSD",1732165912188,14.90283697,240.72,240.63,28.18545903]
["bitfinex","SOLUSD",1732165912525,6.40970915,240.72,240.65,14.90283697]
["bitfinex","SOLUSD",1732165912659,6.40970915,240.72,240.66,9.52874409]
["bitfinex","SOLUSD",1732165913167,6.40970915,240.71,240.64,9.52874409]
["bitfinex","SOLUSD",1732165913669,9.52874409,240.72,240.64,9.52874409]
["bitfinex","SOLUSD",1732165913879,9.52874409,240.72,240.64,29.52874409]
["bitfinex","SOLUSD",1732165914282,6.40970915,240.72,240.67,20.0]
["bitfinex","SOLUSD",1732165914664,6.40970915,240.72,240.71,34.88700772]
["bitfinex","SOLUSD",1732165915280,6.40970915,240.72,240.7,20.0]
["bitfinex","SOLUSD",1732165915485,6.40970915,240.74,240.7,20.0]
["bitfinex","SOLUSD",1732165915864,6.40970915,240.77,240.7,20.0]
["bitfinex","SOLUSD",1732165916065,14.88700772,240.72,240.63,28.18545903]
["bitfinex","SOLUSD",1732165916809,14.88700772,240.72,240.64,14.88700772]
["bitfinex","SOLUSD",1732165917690,14.88700772,240.72,240.65,20.0]
["bitfinex","SOLUSD",1732165917895,23.776884,240.75,240.65,34.88700772]
["bitfinex","SOLUSD",1732165918079,14.88700772,240.73,240.65,34.88700772]
["bitfinex","SOLUSD",1732165918407,14.88700772,240.73,240.65,34.38700772]
["bitfinex","SOLUSD",1732165919589,14.88700772,240.71,240.63,14.88700772]
["bitfinex","SOLUSD",1732165919989,14.88700772,240.71,240.64,20.0]
["bitfinex","SOLUSD",1732165920704,14.88700772,240.71,240.57,13.1913]
["bitfinex","SOLUSD",1732165920705,14.88700772,240.69,240.59,14.88700772]
["bitfinex","SOLUSD",1732165921902,14.88700772,240.69,240.62,20.0]
["bitfinex","SOLUSD",1732165922110,14.88700772,240.71,240.63,14.88700772]
["bitfinex","SOLUSD",1732165922306,14.88700772,240.73,240.67,14.88700772]
["bitfinex","SOLUSD",1732165922676,14.88700772,240.71,240.63,14.88700772]
["bitfinex","SOLUSD",1732165922901,14.88700772,240.69,240.62,20.0]
["bitfinex","SOLUSD",1732165923099,36.8433,240.75,240.54,5.33239426]
["bitfinex","SOLUSD",1732165923100,14.88700772,240.67,240.59,14.88700772]
["bitfinex","SOLUSD",1732165923307,14.88700772,240.67,240.47,0.5]
["bitfinex","SOLUSD",1732165923308,14.88700772,240.61,240.47,33.1158]
["bitfinex","SOLUSD",1732165923519,14.88700772,240.57,240.48,14.88700772]
["bitfinex","SOLUSD",1732165923691,23.776884,240.56,240.48,14.88700772]
["bitfinex","SOLUSD",1732165923999,14.88700772,240.55,240.48,14.88700772]
["bitfinex","SOLUSD",1732165924595,6.40970915,240.57,240.54,14.88700772]
["bitfinex","SOLUSD",1732165924793,6.40970915,240.57,240.4,55.3017]
["bitfinex","SOLUSD",1732165924794,6.40970915,240.62,240.56,20.0]
["bitfinex","SOLUSD",1732165925002,6.40970915,240.62,240.48,14.88700772]
["bitfinex","SOLUSD",1732165925003,6.40970915,240.63,240.58,20.0]
["bitfinex","SOLUSD",1732165925306,32.443,240.64,240.58,20.0]
["bitfinex","SOLUSD",1732165925607,32.443,240.64,240.57,14.88700772]
["bitfinex","SOLUSD",1732165925608,6.40970915,240.65,240.62,20.0]
["bitfinex","SOLUSD",1732165925791,14.88700772,240.68,240.62,20.0]
["bitfinex","SOLUSD",1732165926709,21.29671687,240.7,240.62,20.0]
["bitfinex","SOLUSD",1732165926907,38.85270915,240.71,240.64,20.0]
["bitfinex","SOLUSD",1732165927083,6.40970915,240.72,240.66,20.0]
["bitfinex","SOLUSD",1732165927412,21.29671687,240.72,240.66,20.0]
["bitfinex","SOLUSD",1732165927608,6.40970915,240.72,240.66,20.0]
["bitfinex","SOLUSD",1732165927906,6.40970915,240.69,240.66,20.0]
["bitfinex","SOLUSD",1732165928406,14.88700772,240.67,240.61,20.0]
["bitfinex","SOLUSD",1732165928580,12.96973698,240.65,240.63,20.0]
["bitfinex","SOLUSD",1732165928780,15.82961675,240.65,240.63,20.0]
["bitfinex","SOLUSD",1732165929009,12.96973698,240.65,240.63,20.0]
["bitfinex","SOLUSD",1732165929708,12.96973698,240.64,240.56,20.0]
["bitfinex","SOLUSD",1732165929912,6.48759751,240.62,240.61,34.88700772]
["bitfinex","SOLUSD",1732165930475,12.96973698,240.64,240.62,20.0]
["bitfinex","SOLUSD",1732165930683,128.566,240.27,240.25,33.024]
["bitfinex","SOLUSD",1732165930896,23.776884,240.61,240.25,33.024]
["bitfinex","SOLUSD",1732165930897,21.37928857,240.47,240.28,0.5]
["bitfinex","SOLUSD",1732165931082,6.49228085,240.46,240.37,14.88700772]
["bitfinex","SOLUSD",1732165931285,14.88700772,240.47,240.37,14.88700772]
["bitfinex","SOLUSD",1732165931596,14.88700772,240.47,240.28,1.0]
["bitfinex","SOLUSD",1732165931597,14.88700772,240.47,240.39,14.88700772]
["bitfinex","SOLUSD",1732165931907,6.49228085,240.47,240.41,14.88700772]
["bitfinex","SOLUSD",1732165932102,6.49228085,240.48,240.41,14.88700772]
["bitfinex","SOLUSD",1732165932415,6.49228085,240.5,240.47,14.88700772]
["bitfinex","SOLUSD",1732165932584,6.49228085,240.51,240.49,14.88700772]
["bitfinex","SOLUSD",1732165932783,52.97514432,240.58,240.49,14.88700772]
["bitfinex","SOLUSD",1732165932784,6.49228085,240.53,240.49,14.88700772]
["bitfinex","SOLUSD",1732165932984,6.49228085,240.54,240.49,14.88700772]
["bitfinex","SOLUSD",1732165933181,6.49228085,240.55,240.49,14.88700772]
["bitfinex","SOLUSD",1732165933586,6.49228085,240.55,240.5,20.0]
["bitfinex","SOLUSD",1732165934203,23.10832285,240.55,240.48,20.0]
["bitfinex","SOLUSD",1732165934407,6.49228085,240.55,240.5,20.0]
["bitfinex","SOLUSD",1732165934983,6.49228085,240.58,240.57,0.5]
["bitfinex","SOLUSD",1732165935221,12.96973698,240.7,240.6,20.0]
["bitfinex","SOLUSD",1732165935512,14.88700772,240.66,240.6,20.0]
["bitfinex","SOLUSD",1732165935685,14.88700772,240.64,240.57,20.0]
["bitfinex","SOLUSD",1732165936220,14.88700772,240.66,240.57,20.0]
["bitfinex","SOLUSD",1732165936509,14.88700772,240.66,240.58,14.88700772]
["bitfinex","SOLUSD",1732165936711,23.83723162,240.67,240.59,20.0]
["bitfinex","SOLUSD",1732165937697,23.83723162,240.69,240.61,20.0]
["bitfinex","SOLUSD",1732165937896,12.3158,240.7,240.62,23.83723162]
["bitfinex","SOLUSD",1732165938119,12.3158,240.7,240.63,20.0]
["bitfinex","SOLUSD",1732165938404,23.83723162,240.66,240.57,23.83723162]
["bitfinex","SOLUSD",1732165938618,23.83723162,240.66,240.58,20.0]
["bitfinex","SOLUSD",1732165939591,28.924581,240.7,240.5,33.3953]
["bitfinex","SOLUSD",1732165939592,23.83723162,240.68,240.6,20.0]
["bitfinex","SOLUSD",1732165940124,23.83723162,240.66,240.6,20.0]
["bitfinex","SOLUSD",1732165940612,23.83723162,240.66,240.58,20.0]
["bitfinex","SOLUSD",1732165940811,23.83723162,240.64,240.55,23.83723162]
["bitfinex","SOLUSD",1732165941111,23.83723162,240.64,240.56,20.0]
["bitfinex","SOLUSD",1732165941524,23.83723162,240.61,240.51,20.0]
["bitfinex","SOLUSD",1732165941691,23.83723162,240.59,240.5,23.83723162]
["bitfinex","SOLUSD",1732165941893,23.83723162,240.57,240.48,23.83723162]
["bitfinex","SOLUSD",1732165942410,23.83723162,240.55,240.48,23.83723162]
["bitfinex","SOLUSD",1732165942586,23.83723162,240.55,240.44,7.15276036]
["bitfinex","SOLUSD",1732165942785,23.83723162,240.55,240.45,23.83723162]
["bitfinex","SOLUSD",1732165942996,23.83723162,240.53,240.45,23.83723162]
["bitfinex","SOLUSD",1732165944191,23.83723162,240.57,240.47,23.83723162]
["bitfinex","SOLUSD",1732165945121,23.83723162,240.55,240.47,23.83723162]
["bitfinex","SOLUSD",1732165945312,23.83723162,240.55,240.48,20.0]
["bitfinex","SOLUSD",1732165945705,23.83723162,240.53,240.43,23.83723162]
["bitfinex","SOLUSD",1732165945901,23.83723162,240.51,240.43,23.83723162]
["bitfinex","SOLUSD",1732165946096,23.83723162,240.51,240.41,23.83723162]
["bitfinex","SOLUSD",1732165946417,23.83723162,240.47,240.39,23.83723162]
["bitfinex","SOLUSD",1732165946595,23.83723162,240.47,240.37,23.83723162]
["bitfinex","SOLUSD",1732165946994,23.83723162,240.43,240.35,23.83723162]
["bitfinex","SOLUSD",1732165947915,23.83723162,240.43,240.33,23.83723162]
["bitfinex","SOLUSD",1732165948098,23.83723162,240.41,240.33,23.83723162]
["bitfinex","SOLUSD",1732165948300,23.83723162,240.41,240.31,23.83723162]
["bitfinex","SOLUSD",1732165948621,4.1587,240.46,240.31,23.83723162]
["bitfinex","SOLUSD",1732165948622,23.83723162,240.39,240.31,23.83723162]
["bitfinex","SOLUSD",1732165948792,23.83723162,240.37,240.29,23.83723162]
["bitfinex","SOLUSD",1732165949222,24.33723162,240.48,240.25,23.83723162]
["bitfinex","SOLUSD",1732165949223,23.83723162,240.35,240.25,23.83723162]
["bitfinex","SOLUSD",1732165949391,23.83723162,240.35,240.27,23.83723162]
["bitfinex","SOLUSD",1732165950097,23.83723162,240.37,240.29,23.83723162]
["bitfinex","SOLUSD",1732165950414,23.83723162,240.37,240.28,23.83723162]
["bitfinex","SOLUSD",1732165950615,23.83723162,240.37,240.29,20.0]
["bitfinex","SOLUSD",1732165950998,23.83723162,240.35,240.29,20.0]
["bitfinex","SOLUSD",1732165951399,23.83723162,240.33,240.27,20.0]
["bitfinex","SOLUSD",1732165951597,23.83723162,240.33,240.25,20.0]
["bitfinex","SOLUSD",1732165953220,23.83723162,240.33,240.24,23.83723162]
["bitfinex","SOLUSD",1732165953221,31.2821,240.4,240.33,20.0]
["bitfinex","SOLUSD",1732165953421,31.2821,240.4,240.36,23.83723162]
["bitfinex","SOLUSD",1732165953797,23.83723162,240.43,240.36,23.83723162]
["bitfinex","SOLUSD",1732165954323,36.19803162,240.45,240.38,23.83723162]
["bitfinex","SOLUSD",1732165954498,12.3608,240.45,240.4,23.83723162]
["bitfinex","SOLUSD",1732165954816,31.8387,240.47,240.4,23.83723162]
["bitfinex","SOLUSD",1732165955000,31.8387,240.47,240.41,20.0]
["bitfinex","SOLUSD",1732165955202,23.83723162,240.48,240.41,20.0]
["bitfinex","SOLUSD",1732165955399,23.83723162,240.48,240.33,12.89651531]
["bitfinex","SOLUSD",1732165955400,23.83723162,240.5,240.43,20.0]
["bitfinex","SOLUSD",1732165955801,23.83723162,240.52,240.45,20.0]
["bitfinex","SOLUSD",1732165956420,36.60823162,240.58,240.51,20.0]
["bitfinex","SOLUSD",1732165956795,23.83723162,240.56,240.51,20.0]
["bitfinex","SOLUSD",1732165956997,36.60823162,240.58,240.51,20.0]
["bitfinex","SOLUSD",1732165957517,23.83723162,240.56,240.49,20.0]
["bitfinex","SOLUSD",1732165959402,33.0018,240.62,240.52,23.83723162]
["bitfinex","SOLUSD",1732165959403,23.83723162,240.6,240.52,23.83723162]
["bitfinex","SOLUSD",1732165960026,23.83723162,240.54,240.47,20.0]
["bitfinex","SOLUSD",1732165960331,23.83723162,240.58,240.51,20.0]
["bitfinex","SOLUSD",1732165960625,23.83723162,240.56,240.51,20.0]
["bitfinex","SOLUSD",1732165960919,23.83723162,240.58,240.5,23.83723162]
["bitfinex","SOLUSD",1732165961115,23.83723162,240.58,240.51,20.0]
["bitfinex","SOLUSD",1732165961526,23.83723162,240.56,240.47,20.0]
["bitfinex","SOLUSD",1732165962816,23.83723162,240.54,240.47,20.0]
["bitfinex","SOLUSD",1732165963012,23.83723162,240.56,240.47,20.0]
["bitfinex","SOLUSD",1732165963220,23.83723162,240.56,240.49,20.0]
["bitfinex","SOLUSD",1732165963411,23.83723162,240.58,240.5,23.83723162]
["bitfinex","SOLUSD",1732165963616,23.83723162,240.6,240.53,20.0]
["bitfinex","SOLUSD",1732165964532,23.83723162,240.58,240.5,20.0]
["bitfinex","SOLUSD",1732165965332,23.83723162,240.58,240.49,23.83723162]
["bitfinex","SOLUSD",1732165965333,23.83723162,240.56,240.48,20.0]
["bitfinex","SOLUSD",1732165966027,23.83723162,240.54,240.46,20.0]
["bitfinex","SOLUSD",1732165966243,23.83723162,240.52,240.46,20.0]
["bitfinex","SOLUSD",1732165966830,23.83723162,240.52,240.37,6.87998258]
["bitfinex","SOLUSD",1732165966831,23.83723162,240.5,240.41,23.83723162]
["bitfinex","SOLUSD",1732165967019,23.776884,240.51,240.41,23.83723162]
["bitfinex","SOLUSD",1732165967020,23.83723162,240.48,240.41,23.83723162]
["bitfinex","SOLUSD",1732165967536,23.83723162,240.5,240.41,23.83723162]
["bitfinex","SOLUSD",1732165967737,23.83723162,240.48,240.39,23.83723162]
["bitfinex","SOLUSD",1732165967919,23.776884,240.51,240.37,30.2172142]
["bitfinex","SOLUSD",1732165967920,23.83723162,240.46,240.37,30.2172142]
["bitfinex","SOLUSD",1732165968508,23.83723162,240.46,240.37,23.83723162]
["bitfinex","SOLUSD",1732165969226,23.83723162,240.46,240.38,20.0]
["bitfinex","SOLUSD",1732165969912,23.83723162,240.5,240.43,23.83723162]
["bitfinex","SOLUSD",1732165970129,16.618557,240.49,240.46,20.0]
["bitfinex","SOLUSD",1732165970644,23.83723162,240.52,240.46,20.0]
["bitfinex","SOLUSD",1732165970818,16.618151,240.52,240.46,20.0]
["bitfinex","SOLUSD",1732165971221,16.618151,240.52,240.47,23.83723162]
["bitfinex","SOLUSD",1732165971416,23.83723162,240.58,240.51,23.83723162]
["bitfinex","SOLUSD",1732165971630,23.83723162,240.58,240.49,23.83723162]
["bitfinex","SOLUSD",1732165971834,23.83723162,240.54,240.45,23.83723162]
["bitfinex","SOLUSD",1732165972334,23.83723162,240.5,240.43,20.0]
["bitfinex","SOLUSD",1732165972574,23.83723162,240.48,240.4,23.83723162]
["bitfinex","SOLUSD",1732165972718,23.83723162,240.48,240.38,23.83723162]
["bitfinex","SOLUSD",1732165973344,23.83723162,240.46,240.36,23.83723162]
["bitfinex","SOLUSD",1732165973934,23.83723162,240.44,240.36,21.33723162]
["bitfinex","SOLUSD",1732165974810,20.77217,240.58,240.43,23.83723162]
["bitfinex","SOLUSD",1732165975007,23.776884,240.52,240.43,23.83723162]
["bitfinex","SOLUSD",1732165975306,23.776884,240.52,240.44,20.0]
["bitfinex","SOLUSD",1732165975721,23.83723162,240.51,240.44,20.0]
["bitfinex","SOLUSD",1732165975927,23.83723162,240.49,240.42,20.0]
["bitfinex","SOLUSD",1732165976134,23.83723162,240.47,240.4,20.0]
["bitfinex","SOLUSD",1732165976351,23.83723162,240.45,240.35,23.83723162]
["bitfinex","SOLUSD",1732165976726,23.83723162,240.43,240.35,23.83723162]
["bitfinex","SOLUSD",1732165977750,23.83723162,240.43,240.36,20.0]
["bitfinex","SOLUSD",1732165977919,23.83723162,240.43,240.4,1.0]
["bitfinex","SOLUSD",1732165978734,23.83723162,240.45,240.4,1.0]
["bitfinex","SOLUSD",1732165979427,54.26293162,240.49,240.4,24.83723162]
["bitfinex","SOLUSD",1732165979632,23.83723162,240.52,240.45,20.0]
["bitfinex","SOLUSD",1732165980460,23.83723162,240.46,240.4,1.0]
["bitfinex","SOLUSD",1732165980626,23.83723162,240.44,240.4,1.0]
["bitfinex","SOLUSD",1732165980826,23.83723162,240.46,240.4,1.0]
["bitfinex","SOLUSD",1732165981849,23.776884,240.47,240.4,24.83723162]
["bitfinex","SOLUSD",1732165982732,23.83723162,240.5,240.42,23.83723162]
["bitfinex","SOLUSD",1732165982921,23.83723162,240.52,240.44,23.83723162]
["bitfinex","SOLUSD",1732165983123,23.83723162,240.54,240.46,23.83723162]
["bitfinex","SOLUSD",1732165983347,23.83723162,240.54,240.47,20.0]
["bitfinex","SOLUSD",1732165984621,23.83723162,240.52,240.45,20.0]
["bitfinex","SOLUSD",1732165984828,32.8515,240.55,240.4,1.0]
["bitfinex","SOLUSD",1732165984829,23.83723162,240.46,240.4,1.0]
["bitfinex","SOLUSD",1732165986837,23.83723162,240.44,240.4,1.0]
["bitfinex","SOLUSD",1732165988337,23.776884,240.45,240.4,1.0]
["bitfinex","SOLUSD",1732165988655,23.83723162,240.44,240.4,1.0]
["bitfinex","SOLUSD",1732165988850,23.83723162,240.42,240.4,1.0]
["bitfinex","SOLUSD",1732165989056,23.776884,240.41,240.4,1.0]
["bitfinex","SOLUSD",1732165989550,23.83723162,240.42,240.4,1.0]
["bitfinex","SOLUSD",1732165990726,23.776884,240.41,240.4,1.0]
["bitfinex","SOLUSD",1732165992459,23.83723162,240.44,240.4,1.0]
["bitfinex","SOLUSD",1732165992640,23.83723162,240.42,240.4,1.0]
["bitfinex","SOLUSD",1732165992848,23.776884,240.41,240.4,1.0]
["bitfinex","SOLUSD",1732165993252,23.776884,240.41,240.4,0.8746]
["bitfinex","SOLUSD",1732165993567,101.6201,240.1,240.02,3.54306293]
["bitfinex","SOLUSD",1732165993738,0.5,240.24,240.11,6.0260937]
["bitfinex","SOLUSD",1732165993927,0.5,240.24,240.18,23.83723162]
["bitfinex","SOLUSD",1732165994360,0.5,240.22,240.16,23.83723162]
["bitfinex","SOLUSD",1732165994556,0.5,240.22,240.11,6.0260937]
["bitfinex","SOLUSD",1732165994557,0.5,240.18,240.14,23.83723162]
["bitfinex","SOLUSD",1732165994860,0.5,240.2,240.16,23.83723162]
["bitfinex","SOLUSD",1732165995073,30.4328,240.31,240.18,23.83723162]
["bitfinex","SOLUSD",1732165995074,0.5,240.25,240.18,23.83723162]
["bitfinex","SOLUSD",1732165995259,0.5,240.23,240.18,23.83723162]
["bitfinex","SOLUSD",1732165995452,0.5,240.21,240.18,23.83723162]
["bitfinex","SOLUSD",1732165995764,0.5,240.25,240.2,23.83723162]
["bitfinex","SOLUSD",1732165995944,0.5,240.23,240.2,23.83723162]
["bitfinex","SOLUSD",1732165996143,0.5,240.27,240.23,20.0]
["bitfinex","SOLUSD",1732165996360,0.5,240.25,240.23,20.0]
["bitfinex","SOLUSD",1732165996566,1.0,240.27,240.23,20.0]
["bitfinex","SOLUSD",1732165996731,30.9328,240.31,240.25,20.0]
["bitfinex","SOLUSD",1732165997052,0.5,240.33,240.3,23.83723162]
["bitfinex","SOLUSD",1732165997263,0.5,240.32,240.31,20.0]
["bitfinex","SOLUSD",1732165998258,0.5,240.3,240.29,20.0]
["bitfinex","SOLUSD",1732165998838,1.0,240.3,240.27,20.0]
["bitfinex","SOLUSD",1732165999159,0.5,240.32,240.29,20.0]
["bitfinex","SOLUSD",1732165999362,1.0,240.34,240.31,20.0]
["bitfinex","SOLUSD",1732165999565,0.5,240.34,240.31,20.0]
["bitfinex","SOLUSD",1732165999769,0.5,240.36,240.33,20.0]
["bitfinex","SOLUSD",1732165999953,0.5,240.35,240.33,20.0]
["bitfinex","SOLUSD",1732166000668,0.5,240.33,240.29,20.0]
["bitfinex","SOLUSD",1732166000867,0.5,240.3,240.29,20.0]
["bitfinex","SOLUSD",1732166001080,0.5,240.24,240.18,23.83723162]
["bitfinex","SOLUSD",1732166001939,0.5,240.2,240.16,23.83723162]
["bitfinex","SOLUSD",1732166002140,0.5,240.22,240.18,23.83723162]
["bitfinex","SOLUSD",1732166003145,1.0,240.24,240.18,23.83723162]
["bitfinex","SOLUSD",1732166003345,1.0,240.24,240.2,23.83723162]
["bitfinex","SOLUSD",1732166004146,24.276884,240.28,240.22,23.83723162]
["bitfinex","SOLUSD",1732166004355,0.5,240.26,240.24,23.83723162]
["bitfinex","SOLUSD",1732166004541,0.5,240.27,240.24,23.83723162]
["bitfinex","SOLUSD",1732166004750,0.5,240.27,240.25,20.0]
["bitfinex","SOLUSD",1732166005063,0.5,240.22,240.17,43.83723162]
["bitfinex","SOLUSD",1732166005244,0.5,240.22,240.16,20.0]
["bitfinex","SOLUSD",1732166005763,0.5,240.23,240.18,20.0]
["bitfinex","SOLUSD",1732166006066,1.0,240.21,240.18,20.0]
["bitfinex","SOLUSD",1732166006539,1.0,240.21,240.15,23.83723162]
["bitfinex","SOLUSD",1732166006747,1.0,240.21,240.08,6.0260937]
["bitfinex","SOLUSD",1732166006748,1.0,240.21,240.16,23.83723162]
["bitfinex","SOLUSD",1732166006957,24.83723162,240.17,240.11,23.83723162]
["bitfinex","SOLUSD",1732166007144,1.0,240.15,240.09,23.83723162]
["bitfinex","SOLUSD",1732166007858,23.83723162,240.17,240.09,23.83723162]
["bitfinex","SOLUSD",1732166007859,1.0,240.13,240.09,23.83723162]
["bitfinex","SOLUSD",1732166008046,0.5,240.11,240.07,23.83723162]
["bitfinex","SOLUSD",1732166008245,1.0,240.13,240.08,23.83723162]
["bitfinex","SOLUSD",1732166008458,0.5,240.13,240.09,23.83723162]
["bitfinex","SOLUSD",1732166008666,1.0,240.13,240.09,23.83723162]
["bitfinex","SOLUSD",1732166008845,1.0,240.15,240.11,23.83723162]
["bitfinex","SOLUSD",1732166009044,0.5,240.15,240.11,23.83723162]
["bitfinex","SOLUSD",1732166009456,0.5,240.15,240.1,23.83723162]
["bitfinex","SOLUSD",1732166009457,1.0,240.15,240.1,23.83723162]
["bitfinex","SOLUSD",1732166009770,1.0,240.15,240.09,23.83723162]
["bitfinex","SOLUSD",1732166009947,0.5,240.15,240.1,20.0]
["bitfinex","SOLUSD",1732166010149,1.0,240.15,240.1,20.0]
["bitfinex","SOLUSD",1732166010968,0.5,240.13,240.08,20.0]
["bitfinex","SOLUSD",1732166011667,0.5,240.13,240.08,23.83723162]
["bitfinex","SOLUSD",1732166011973,23.83723162,240.16,240.02,20.0]
["bitfinex","SOLUSD",1732166011974,0.5,240.15,240.11,20.0]
["bitfinex","SOLUSD",1732166012151,0.5,240.14,240.11,43.83723162]
["bitfinex","SOLUSD",1732166012351,12.7337,240.17,240.13,23.83723162]
["bitfinex","SOLUSD",1732166012352,13.2337,240.17,240.13,23.83723162]
["bitfinex","SOLUSD",1732166012554,0.5,240.19,240.14,20.0]
["bitfinex","SOLUSD",1732166012758,46.1904,240.23,240.19,20.0]
["bitfinex","SOLUSD",1732166012759,0.5,240.21,240.19,20.0]
["bitfinex","SOLUSD",1732166012959,0.5,240.22,240.19,43.83723162]
["bitfinex","SOLUSD",1732166013468,0.5,240.21,240.19,43.83723162]
["bitfinex","SOLUSD",1732166013857,0.5,240.2,240.19,43.83723162]
["bitfinex","SOLUSD",1732166014057,0.5,240.16,240.14,6.0260937]
["bitfinex","SOLUSD",1732166014263,45.6904,240.23,240.07,5.64402329]
["bitfinex","SOLUSD",1732166014264,0.5,240.12,240.07,23.83723162]
["bitfinex","SOLUSD",1732166015671,0.5,240.12,240.08,23.83723162]
["bitfinex","SOLUSD",1732166015975,1.0,240.12,240.08,23.83723162]
["bitfinex","SOLUSD",1732166016181,1.0,240.12,240.07,23.83723162]
["bitfinex","SOLUSD",1732166016673,1.0,240.12,240.08,20.0]
["bitfinex","SOLUSD",1732166017169,1.0,240.12,240.08,23.83723162]
["bitfinex","SOLUSD",1732166017546,1.0,240.12,240.09,20.0]
["bitfinex","SOLUSD",1732166017975,1.0,240.12,240.09,43.83723162]
["bitfinex","SOLUSD",1732166018178,0.5,240.14,240.12,20.0]
["bitfinex","SOLUSD",1732166018475,1.0,240.14,240.12,43.83723162]
["bitfinex","SOLUSD",1732166019250,0.5,240.14,240.12,43.83723162]
["bitfinex","SOLUSD",1732166019675,1.0,240.14,240.12,43.83723162]
["bitfinex","SOLUSD",1732166019977,0.5,240.14,240.12,43.83723162]
["bitfinex","SOLUSD",1732166020147,0.5,240.17,240.14,20.0]
["bitfinex","SOLUSD",1732166020347,0.5,240.16,240.14,20.0]
["bitfinex","SOLUSD",1732166020547,0.5,240.17,240.14,20.0]
["bitfinex","SOLUSD",1732166021145,0.5,240.11,239.89,70.0]
["bitfinex","SOLUSD",1732166021351,1.0,240.11,239.99,14.2745937]
["bitfinex","SOLUSD",1732166021566,1.0,240.11,239.99,8.2485]
["bitfinex","SOLUSD",1732166022081,0.5,240.09,240.05,23.83723162]
["bitfinex","SOLUSD",1732166022277,0.5,240.09,240.06,23.83723162]
["bitfinex","SOLUSD",1732166022475,0.5,240.09,240.07,23.83723162]
["bitfinex","SOLUSD",1732166022966,0.5,240.09,240.0,6.0260937]
["bitfinex","SOLUSD",1732166023154,0.5,240.09,240.06,20.0]
["bitfinex","SOLUSD",1732166023563,0.5,240.05,240.04,20.0]
["bitfinex","SOLUSD",1732166023757,0.5,240.02,239.99,23.83723162]
["bitfinex","SOLUSD",1732166023962,1.0,240.0,239.89,6.0260937]
["bitfinex","SOLUSD",1732166024173,1.0,240.0,239.94,23.83723162]
["bitfinex","SOLUSD",1732166024379,1.0,240.0,239.95,23.83723162]
["bitfinex","SOLUSD",1732166025098,1.0,240.0,239.96,20.0]
["bitfinex","SOLUSD",1732166025293,0.5,240.0,239.98,43.83723162]
["bitfinex","SOLUSD",1732166025588,0.5,240.02,239.98,43.83723162]
["bitfinex","SOLUSD",1732166026287,0.09901087,240.02,239.98,43.83723162]
["bitfinex","SOLUSD",1732166026463,0.09901087,240.04,240.01,23.83723162]
["bitfinex","SOLUSD",1732166026661,0.59901087,240.06,240.04,20.0]
["bitfinex","SOLUSD",1732166027057,54.16623162,240.1,239.92,20.0]
["bitfinex","SOLUSD",1732166027058,0.59901087,240.01,239.92,20.0]
["bitfinex","SOLUSD",1732166027276,0.09901087,239.97,239.85,6.0260937]
["bitfinex","SOLUSD",1732166027763,4.6653,239.96,239.85,6.0260937]
["bitfinex","SOLUSD",1732166027975,4.6653,239.96,239.85,11.67011699]
["bitfinex","SOLUSD",1732166028164,0.09901087,239.95,239.85,11.67011699]
["bitfinex","SOLUSD",1732166028363,0.5,239.92,239.88,23.83723162]
["bitfinex","SOLUSD",1732166028567,0.5,239.92,239.85,35.50734861]
["bitfinex","SOLUSD",1732166028568,0.09901087,239.91,239.85,35.50734861]
["bitfinex","SOLUSD",1732166028778,0.59901087,239.88,239.85,6.0260937]
["bitfinex","SOLUSD",1732166029077,0.59901087,239.91,239.87,23.83723162]
["bitfinex","SOLUSD",1732166029474,0.5,239.89,239.87,23.83723162]
["bitfinex","SOLUSD",1732166029867,0.5,239.89,239.88,20.0]
["bitfinex","SOLUSD",1732166030383,0.5,239.89,239.87,20.0]
["bitfinex","SOLUSD",1732166030880,0.5,239.88,239.87,23.83723162]
["bitfinex","SOLUSD",1732166031085,0.09901087,239.91,239.88,20.0]
["bitfinex","SOLUSD",1732166031459,0.5,239.9,239.88,20.0]
["bitfinex","SOLUSD",1732166032081,0.5,239.92,239.9,20.0]
["bitfinex","SOLUSD",1732166032382,23.83723162,239.95,239.92,20.0]
["bitfinex","SOLUSD",1732166032383,0.5,239.94,239.92,20.0]
["bitfinex","SOLUSD",1732166032610,0.09901087,239.93,239.92,20.0]
["bitfinex","SOLUSD",1732166033080,0.09901087,239.93,239.88,20.0]
["bitfinex","SOLUSD",1732166033386,4.1653,239.96,239.93,20.0]
["bitfinex","SOLUSD",1732166033762,4.1653,239.96,239.93,26.0260937]
["bitfinex","SOLUSD",1732166034077,0.09901087,240.03,239.96,20.0]
["bitfinex","SOLUSD",1732166034283,0.59901087,240.01,239.96,20.0]
["bitfinex","SOLUSD",1732166034473,0.59901087,240.01,239.99,20.0]
["bitfinex","SOLUSD",1732166034680,4.1653,240.02,240.0,23.83723162]
["bitfinex","SOLUSD",1732166034987,4.1653,240.02,239.99,20.0]
["bitfinex","SOLUSD",1732166034988,4.1653,240.02,240.01,43.83723162]
["bitfinex","SOLUSD",1732166035159,0.09901087,239.98,239.96,23.83723162]
["bitfinex","SOLUSD",1732166035366,0.5,239.96,239.92,20.0]
["bitfinex","SOLUSD",1732166035694,0.5,239.96,239.92,43.83723162]
["bitfinex","SOLUSD",1732166035982,0.5,239.93,239.89,23.83723162]
["bitfinex","SOLUSD",1732166036984,0.5,239.93,239.86,6.0260937]
["bitfinex","SOLUSD",1732166036985,0.5,239.93,239.9,23.83723162]
["bitfinex","SOLUSD",1732166037357,0.5,239.93,239.89,23.83723162]
["bitfinex","SOLUSD",1732166037557,0.5,239.93,239.9,20.0]
["bitfinex","SOLUSD",1732166037990,0.5,239.93,239.89,23.83723162]
["bitfinex","SOLUSD",1732166038188,0.5,239.93,239.9,20.0]
["bitfinex","SOLUSD",1732166038767,0.5,239.93,239.78,8.87372519]
["bitfinex","SOLUSD",1732166038768,0.59901087,239.91,239.88,20.0]
["bitfinex","SOLUSD",1732166038968,0.59901087,239.89,239.87,23.83723162]
["bitfinex","SOLUSD",1732166039266,0.59901087,239.89,239.82,6.0260937]
["bitfinex","SOLUSD",1732166039267,0.59901087,239.89,239.85,23.83723162]
["bitfinex","SOLUSD",1732166039688,0.59901087,239.89,239.82,6.0260937]
["bitfinex","SOLUSD",1732166039689,0.5,239.87,239.84,23.83723162]
["bitfinex","SOLUSD",1732166039873,0.5,239.87,239.85,23.83723162]
["bitfinex","SOLUSD",1732166040072,0.5,239.85,239.84,23.83723162]
["bitfinex","SOLUSD",1732166041069,0.5,239.85,239.75,6.0260937]
["bitfinex","SOLUSD",1732166041269,0.09901087,239.87,239.84,23.83723162]
["bitfinex","SOLUSD",1732166041270,0.59901087,239.87,239.84,23.83723162]
["bitfinex","SOLUSD",1732166041471,0.59901087,239.87,239.85,23.83723162]
["bitfinex","SOLUSD",1732166041872,0.5,239.87,239.85,23.83723162]
["bitfinex","SOLUSD",1732166042077,13.73251087,239.91,239.86,23.83723162]
["bitfinex","SOLUSD",1732166042272,13.73251087,239.91,239.9,23.83723162]
["bitfinex","SOLUSD",1732166042476,32.009,239.92,239.9,20.0]
["bitfinex","SOLUSD",1732166042789,32.509,239.92,239.91,43.83723162]
["bitfinex","SOLUSD",1732166042979,0.59901087,239.9,239.89,20.0]
["bitfinex","SOLUSD",1732166043183,0.5,239.9,239.89,43.83723162]
["bitfinex","SOLUSD",1732166043765,32.60801087,239.92,239.89,43.83723162]
["bitfinex","SOLUSD",1732166043970,0.59901087,239.94,239.92,20.0]
["bitfinex","SOLUSD",1732166044266,0.59901087,239.94,239.93,20.0]
["bitfinex","SOLUSD",1732166044465,0.5,239.91,239.9,23.83723162]
["bitfinex","SOLUSD",1732166044668,0.5,239.91,239.9,43.83723162]
["bitfinex","SOLUSD",1732166045195,0.5,239.91,239.82,6.0260937]
["bitfinex","SOLUSD",1732166045196,0.5,239.89,239.87,20.0]
["bitfinex","SOLUSD",1732166045373,0.59901087,239.89,239.86,20.0]
["bitfinex","SOLUSD",1732166045691,0.59901087,239.89,239.86,43.83723162]
["bitfinex","SOLUSD",1732166046483,0.59901087,239.89,239.85,23.83723162]
["bitfinex","SOLUSD",1732166046677,0.09901087,239.85,239.84,23.83723162]
["bitfinex","SOLUSD",1732166047193,0.09901087,239.85,239.83,23.83723162]
["bitfinex","SOLUSD",1732166047379,0.09901087,239.85,239.82,29.86332532]
["bitfinex","SOLUSD",1732166047697,0.5,239.83,239.82,29.86332532]
["bitfinex","SOLUSD",1732166047865,0.59901087,239.83,239.82,29.86332532]
["bitfinex","SOLUSD",1732166048066,0.5,239.81,239.79,23.83723162]
["bitfinex","SOLUSD",1732166048291,0.59901087,239.83,239.79,23.83723162]
["bitfinex","SOLUSD",1732166048599,0.5,239.81,239.73,6.0260937]
["bitfinex","SOLUSD",1732166049093,0.5,239.81,239.53,12.46]
["bitfinex","SOLUSD",1732166049094,0.59901087,239.69,239.56,0.40098913]
["bitfinex","SOLUSD",1732166049976,0.09901087,239.67,239.63,23.83723162]
["bitfinex","SOLUSD",1732166050295,0.59901087,239.63,239.59,23.83723162]
["bitfinex","SOLUSD",1732166050687,12.8514,239.72,239.57,23.83723162]
["bitfinex","SOLUSD",1732166050688,0.59901087,239.61,239.57,23.83723162]
["bitfinex","SOLUSD",1732166050991,0.09901087,239.53,239.4,0.87509443]
["bitfinex","SOLUSD",1732166051298,0.59901087,239.52,239.46,23.83723162]
["bitfinex","SOLUSD",1732166051473,0.59901087,239.52,239.48,23.83723162]
["bitfinex","SOLUSD",1732166051676,0.09901087,239.5,239.48,23.83723162]
["bitfinex","SOLUSD",1732166051871,0.09901087,239.5,239.47,23.83723162]
["bitfinex","SOLUSD",1732166052497,0.09901087,239.5,239.46,23.83723162]
["bitfinex","SOLUSD",1732166052972,0.09901087,239.5,239.43,23.83723162]
["bitfinex","SOLUSD",1732166052973,0.09901087,239.48,239.43,23.83723162]
["bitfinex","SOLUSD",1732166053296,0.59901087,239.46,239.42,23.83723162]
["bitfinex","SOLUSD",1732166053472,0.59901087,239.46,239.4,24.31133692]
["bitfinex","SOLUSD",1732166053670,0.5,239.45,239.4,24.31133692]
["bitfinex","SOLUSD",1732166053885,0.5,239.43,239.4,24.31133692]
["bitfinex","SOLUSD",1732166054081,0.5,239.43,239.4,0.4741053]
["bitfinex","SOLUSD",1732166054292,23.83723162,239.52,239.4,0.4741053]
["bitfinex","SOLUSD",1732166054293,0.5,239.41,239.4,0.4741053]
["bitfinex","SOLUSD",1732166054895,0.59901087,239.41,239.4,0.4741053]
["bitfinex","SOLUSD",1732166055890,24.43624249,239.41,239.4,0.4741053]
["bitfinex","SOLUSD",1732166056092,57.50474249,239.41,239.4,0.4741053]
["bitfinex","SOLUSD",1732166056270,57.50474249,239.41,239.34,23.83723162]
["bitfinex","SOLUSD",1732166056271,0.5,239.36,239.34,23.83723162]
["bitfinex","SOLUSD",1732166056681,0.5,239.39,239.35,23.83723162]
["bitfinex","SOLUSD",1732166056871,0.5,239.46,239.39,20.0]
["bitfinex","SOLUSD",1732166057082,0.09901087,239.47,239.46,20.0]
["bitfinex","SOLUSD",1732166057290,0.09901087,239.49,239.46,43.83723162]
["bitfinex","SOLUSD",1732166057472,0.5,239.49,239.46,20.0]
["bitfinex","SOLUSD",1732166057674,0.59901087,239.49,239.46,20.0]
["bitfinex","SOLUSD",1732166057903,0.5,239.47,239.41,20.0]
["bitfinex","SOLUSD",1732166058097,0.5,239.47,239.46,43.83723162]
["bitfinex","SOLUSD",1732166058392,33.5685,239.5,239.47,20.0]
["bitfinex","SOLUSD",1732166058599,0.59901087,239.53,239.5,20.0]
["bitfinex","SOLUSD",1732166058776,0.59901087,239.53,239.52,20.0]
["bitfinex","SOLUSD",1732166058987,0.59901087,239.51,239.5,43.83723162]
["bitfinex","SOLUSD",1732166059184,0.5,239.44,239.42,23.83723162]
["bitfinex","SOLUSD",1732166059401,0.5,239.42,239.41,23.83723162]
["bitfinex","SOLUSD",1732166060512,0.5,239.47,239.41,23.83723162]
["bitfinex","SOLUSD",1732166060802,12.8514,239.56,239.41,20.6263638]
["bitfinex","SOLUSD",1732166060803,0.09901087,239.5,239.41,20.6263638]
["bitfinex","SOLUSD",1732166061004,0.5,239.48,239.47,20.0]
["bitfinex","SOLUSD",1732166061310,13.45041087,239.56,239.47,20.0]
["bitfinex","SOLUSD",1732166061483,0.5,239.54,239.47,20.0]
["bitfinex","SOLUSD",1732166061687,12.95041087,239.56,239.44,0.40098913]
["bitfinex","SOLUSD",1732166061688,12.8514,239.56,239.44,0.40098913]
["bitfinex","SOLUSD",1732166061884,0.5,239.54,239.44,20.40098913]
["bitfinex","SOLUSD",1732166062082,0.5,239.5,239.44,20.0]
["bitfinex","SOLUSD",1732166062388,0.5,239.5,239.49,43.83723162]
["bitfinex","SOLUSD",1732166062591,0.5,239.5,239.49,59.08089051]
["bitfinex","SOLUSD",1732166062817,0.5,239.52,239.5,20.0]
["bitfinex","SOLUSD",1732166062998,0.59901087,239.52,239.51,20.0]
["bitfinex","SOLUSD",1732166063205,0.5,239.49,239.47,39.08089051]
["bitfinex","SOLUSD",1732166063386,0.5,239.47,239.46,39.08089051]
["bitfinex","SOLUSD",1732166064686,0.5,239.47,239.46,59.08089051]
["bitfinex","SOLUSD",1732166064894,0.5,239.55,239.47,20.0]
["bitfinex","SOLUSD",1732166065090,12.8514,239.56,239.55,20.0]
["bitfinex","SOLUSD",1732166065290,12.8514,239.56,239.55,59.08089051]
["bitfinex","SOLUSD",1732166065491,0.09901087,239.6,239.55,59.08089051]
["bitfinex","SOLUSD",1732166065687,0.09901087,239.6,239.59,39.08089051]
["bitfinex","SOLUSD",1732166065883,0.09901087,239.6,239.59,59.08089051]
["bitfinex","SOLUSD",1732166066623,30.2151,239.66,239.59,59.08089051]
["bitfinex","SOLUSD",1732166066624,30.7151,239.66,239.6,20.0]
["bitfinex","SOLUSD",1732166066795,13.224,239.63,239.6,20.0]
["bitfinex","SOLUSD",1732166067117,0.5,239.63,239.55,20.0]
["bitfinex","SOLUSD",1732166067295,0.5,239.61,239.55,20.0]
["bitfinex","SOLUSD",1732166067707,0.5,239.61,239.53,20.0]
["bitfinex","SOLUSD",1732166067912,30.2151,239.66,239.61,20.0]
["bitfinex","SOLUSD",1732166068302,0.5,239.69,239.61,20.0]
["bitfinex","SOLUSD",1732166068501,0.5,239.67,239.58,0.40098913]
["bitfinex","SOLUSD",1732166068910,0.5,239.71,239.58,24.17787313]
["bitfinex","SOLUSD",1732166069116,0.5,239.71,239.61,20.0]
["bitfinex","SOLUSD",1732166069615,0.5,239.69,239.61,20.0]
["bitfinex","SOLUSD",1732166069915,0.5,239.69,239.68,59.08089051]
["bitfinex","SOLUSD",1732166071615,0.5,239.71,239.68,59.08089051]
["bitfinex","SOLUSD",1732166071794,0.5,239.71,239.7,59.08089051]
["bitfinex","SOLUSD",1732166072624,0.5,239.71,239.7,44.62118347]
["bitfinex","SOLUSD",1732166072923,0.5,239.75,239.71,20.0]
["bitfinex","SOLUSD",1732166073099,0.5,239.75,239.74,39.08089051]
["bitfinex","SOLUSD",1732166073302,30.81411087,239.81,239.75,20.0]
["bitfinex","SOLUSD",1732166073502,30.81411087,239.81,239.8,59.08089051]
["bitfinex","SOLUSD",1732166074214,30.7151,239.81,239.8,59.08089051]
["bitfinex","SOLUSD",1732166074418,30.81411087,239.81,239.8,59.08089051]
["bitfinex","SOLUSD",1732166074617,30.81411087,239.81,239.8,39.08089051]
["bitfinex","SOLUSD",1732166074816,30.81411087,239.81,239.64,39.08089051]
["bitfinex","SOLUSD",1732166074817,0.5,239.75,239.72,39.08089051]
["bitfinex","SOLUSD",1732166074990,69.29599051,239.81,239.72,20.0]
["bitfinex","SOLUSD",1732166074991,0.5,239.73,239.72,20.0]
["bitfinex","SOLUSD",1732166075195,0.5,239.73,239.55,8.48428477]
["bitfinex","SOLUSD",1732166075196,0.5,239.71,239.69,39.08089051]
["bitfinex","SOLUSD",1732166075503,0.5,239.71,239.7,39.08089051]
["bitfinex","SOLUSD",1732166076197,0.5,239.73,239.7,39.08089051]
["bitfinex","SOLUSD",1732166076411,0.09901087,239.74,239.72,39.08089051]
["bitfinex","SOLUSD",1732166076598,0.5,239.75,239.73,59.08089051]
["bitfinex","SOLUSD",1732166076795,0.5,239.77,239.75,20.0]
["bitfinex","SOLUSD",1732166077111,0.5,239.77,239.76,59.08089051]
["bitfinex","SOLUSD",1732166077309,0.5,239.77,239.76,20.0]
["bitfinex","SOLUSD",1732166077657,0.59901087,239.75,239.74,39.08089051]
["bitfinex","SOLUSD",1732166077919,0.59901087,239.75,239.74,59.08089051]
["bitfinex","SOLUSD",1732166078119,0.59901087,239.75,239.74,20.0]
["bitfinex","SOLUSD",1732166078627,39.08089051,239.8,239.75,20.0]
["bitfinex","SOLUSD",1732166078628,0.5,239.8,239.75,20.0]
["bitfinex","SOLUSD",1732166078825,0.09901087,239.83,239.8,20.0]
["bitfinex","SOLUSD",1732166079008,0.59901087,239.85,239.82,39.08089051]
["bitfinex","SOLUSD",1732166079325,0.59901087,239.85,239.84,39.08089051]
["bitfinex","SOLUSD",1732166079520,0.59901087,239.85,239.84,59.08089051]
["bitfinex","SOLUSD",1732166079726,0.5,239.85,239.84,59.08089051]
["bitfinex","SOLUSD",1732166080025,0.59901087,239.87,239.85,20.0]
["bitfinex","SOLUSD",1732166080227,32.7164,239.88,239.83,59.08089051]
["bitfinex","SOLUSD",1732166080228,0.09901087,239.84,239.83,59.08089051]
["bitfinex","SOLUSD",1732166080799,0.5,239.85,239.84,20.0]
["bitfinex","SOLUSD",1732166081001,0.5,239.85,239.84,59.08089051]
["bitfinex","SOLUSD",1732166081723,0.5,239.89,239.84,59.08089051]
["bitfinex","SOLUSD",1732166081905,0.5,239.89,239.88,39.08089051]
["bitfinex","SOLUSD",1732166082107,0.5,239.89,239.88,59.08089051]
["bitfinex","SOLUSD",1732166082310,0.5,239.9,239.89,20.0]
["bitfinex","SOLUSD",1732166082509,0.5,239.9,239.89,59.08089051]
["bitfinex","SOLUSD",1732166082915,0.59901087,239.9,239.89,20.0]
["bitfinex","SOLUSD",1732166083126,0.59901087,239.9,239.88,20.0]
["bitfinex","SOLUSD",1732166083616,0.5,239.9,239.89,39.08089051]
["bitfinex","SOLUSD",1732166083813,0.5,239.9,239.89,59.08089051]
["bitfinex","SOLUSD",1732166084010,0.5,239.9,239.89,20.0]
["bitfinex","SOLUSD",1732166084211,0.59901087,239.9,239.86,39.08089051]
["bitfinex","SOLUSD",1732166084414,0.59901087,239.9,239.86,20.0]
["bitfinex","SOLUSD",1732166084415,0.5,239.87,239.86,20.0]
["bitfinex","SOLUSD",1732166084818,0.5,239.87,239.86,59.08089051]
["bitfinex","SOLUSD",1732166085018,0.5,239.89,239.87,20.0]
["bitfinex","SOLUSD",1732166085222,0.5,239.89,239.88,59.08089051]
["bitfinex","SOLUSD",1732166086318,0.59901087,239.89,239.88,20.0]
["bitfinex","SOLUSD",1732166088622,0.5,239.83,239.76,23.97874603]
["bitfinex","SOLUSD",1732166088828,0.5,239.83,239.82,23.97874603]
["bitfinex","SOLUSD",1732166089919,0.5,239.83,239.82,43.97874603]
["bitfinex","SOLUSD",1732166090841,0.5,239.85,239.82,43.97874603]
["bitfinex","SOLUSD",1732166091016,0.5,239.85,239.83,20.0]
["bitfinex","SOLUSD",1732166091217,0.5,239.85,239.84,23.97874603]
["bitfinex","SOLUSD",1732166091438,0.5,239.85,239.84,43.97874603]
["bitfinex","SOLUSD",1732166091934,0.09901087,239.84,239.83,23.97874603]
["bitfinex","SOLUSD",1732166092235,0.09901087,239.84,239.83,43.97874603]
["bitfinex","SOLUSD",1732166092734,0.5,239.85,239.84,20.0]
["bitfinex","SOLUSD",1732166093033,0.5,239.87,239.84,43.97874603]
["bitfinex","SOLUSD",1732166093333,0.59901087,239.87,239.86,43.97874603]
["bitfinex","SOLUSD",1732166096629,0.09901087,239.81,239.8,23.97874603]
["bitfinex","SOLUSD",1732166096823,0.59901087,239.81,239.8,23.97874603]
["bitfinex","SOLUSD",1732166097316,0.5,239.81,239.8,23.97874603]
["bitfinex","SOLUSD",1732166097936,0.5,239.83,239.8,23.97874603]
["bitfinex","SOLUSD",1732166098142,0.59901087,239.83,239.82,23.97874603]
["bitfinex","SOLUSD",1732166098345,0.59901087,239.83,239.82,43.97874603]
["bitfinex","SOLUSD",1732166099831,0.5,239.83,239.82,43.97874603]
["bitfinex","SOLUSD",1732166100215,0.5,239.83,239.82,23.97874603]
["bitfinex","SOLUSD",1732166100423,0.5,239.88,239.83,20.0]
["bitfinex","SOLUSD",1732166100623,0.5,239.88,239.87,43.97874603]
["bitfinex","SOLUSD",1732166101039,0.5,239.9,239.88,20.0]
["bitfinex","SOLUSD",1732166101245,0.5,239.9,239.89,23.97874603]
["bitfinex","SOLUSD",1732166101539,0.5,239.9,239.89,43.97874603]
["bitfinex","SOLUSD",1732166101748,0.5,239.91,239.9,20.0]
["bitfinex","SOLUSD",1732166102043,0.5,239.91,239.9,43.97874603]
["bitfinex","SOLUSD",1732166102240,0.59901087,239.91,239.9,43.97874603]
["bitfinex","SOLUSD",1732166102418,0.5,239.89,239.88,20.0]
["bitfinex","SOLUSD",1732166102622,0.59901087,239.89,239.88,43.97874603]
["bitfinex","SOLUSD",1732166102817,0.5,239.89,239.88,43.97874603]
["bitfinex","SOLUSD",1732166103217,0.5,239.89,239.88,67.95749206]
["bitfinex","SOLUSD",1732166103428,0.5,239.92,239.88,67.95749206]
["bitfinex","SOLUSD",1732166103748,0.04741053,240.0,239.88,67.95749206]
["bitfinex","SOLUSD",1732166103749,0.04741053,240.0,239.92,20.0]
["bitfinex","SOLUSD",1732166104042,0.04741053,240.0,239.93,0.62493649]
["bitfinex","SOLUSD",1732166104214,0.1464214,240.0,239.99,23.97874603]
["bitfinex","SOLUSD",1732166104418,0.1464214,240.0,239.99,43.97874603]
["bitfinex","SOLUSD",1732166105416,0.04741053,240.0,239.99,43.97874603]
["bitfinex","SOLUSD",1732166105942,0.04741053,240.0,239.99,67.95749206]
["bitfinex","SOLUSD",1732166107679,0.04741053,240.01,240.0,20.0]
["bitfinex","SOLUSD",1732166107680,0.04266947,240.01,240.0,20.0]
["bitfinex","SOLUSD",1732166107834,0.08533894,240.01,240.0,20.62478045]
["bitfinex","SOLUSD",1732166108218,0.34135581,240.01,240.0,20.62478045]
["bitfinex","SOLUSD",1732166108436,12.7867,240.09,240.0,20.62478045]
["bitfinex","SOLUSD",1732166108437,0.09901087,240.08,240.02,20.0]
["bitfinex","SOLUSD",1732166108638,0.09901087,240.08,240.07,43.97874603]
["bitfinex","SOLUSD",1732166109042,0.09901087,240.08,240.07,20.0]
["bitfinex","SOLUSD",1732166109242,0.09901087,240.05,240.04,20.0]
["bitfinex","SOLUSD",1732166109445,0.09901087,240.02,239.92,20.0]
["bitfinex","SOLUSD",1732166109658,0.09901087,240.02,240.01,43.97874603]
["bitfinex","SOLUSD",1732166109944,0.09901087,240.0,239.99,23.97874603]
["bitfinex","SOLUSD",1732166111247,0.09901087,240.03,239.99,23.97874603]
["bitfinex","SOLUSD",1732166111432,0.09901087,240.03,239.92,0.40098913]
["bitfinex","SOLUSD",1732166111433,0.09901087,240.05,240.02,23.97874603]
["bitfinex","SOLUSD",1732166111637,0.09901087,240.05,240.04,23.97874603]
["bitfinex","SOLUSD",1732166111839,0.09901087,240.05,240.04,43.97874603]
["bitfinex","SOLUSD",1732166112958,32.30741087,240.1,240.05,20.0]
["bitfinex","SOLUSD",1732166113245,0.09901087,240.12,240.1,20.0]
["bitfinex","SOLUSD",1732166113447,0.09901087,240.12,240.11,23.97874603]
["bitfinex","SOLUSD",1732166114249,0.09901087,240.12,240.1,20.0]
["bitfinex","SOLUSD",1732166114429,0.09901087,240.12,240.08,23.97874603]
["bitfinex","SOLUSD",1732166114754,0.09901087,240.1,240.07,23.97874603]
["bitfinex","SOLUSD",1732166114936,0.09901087,240.07,240.06,23.97874603]
["bitfinex","SOLUSD",1732166115930,0.09901087,240.09,240.06,23.97874603]
["bitfinex","SOLUSD",1732166116129,0.09901087,240.09,240.08,43.97874603]
["bitfinex","SOLUSD",1732166116829,0.09901087,240.11,240.09,20.0]
["bitfinex","SOLUSD",1732166117023,0.09901087,240.11,240.1,43.97874603]
["bitfinex","SOLUSD",1732166119449,0.09901087,240.11,240.06,23.97874603]
["bitfinex","SOLUSD",1732166119646,0.09901087,240.07,240.05,23.97874603]
["bitfinex","SOLUSD",1732166119956,0.09901087,240.05,240.03,23.97874603]
["bitfinex","SOLUSD",1732166120144,0.09901087,240.05,240.01,23.97874603]
["bitfinex","SOLUSD",1732166120547,4.6648,240.11,239.89,0.5]
["bitfinex","SOLUSD",1732166120548,0.09901087,240.01,240.0,23.97874603]
["bitfinex","SOLUSD",1732166121149,0.09901087,240.01,240.0,43.97874603]
["bitfinex","SOLUSD",1732166123662,0.09901087,240.01,240.0,20.0]
["bitfinex","SOLUSD",1732166123866,0.09901087,240.01,240.0,23.97874603]
["bitfinex","SOLUSD",1732166124052,0.09901087,240.01,240.0,43.97874603]
["bitfinex","SOLUSD",1732166124569,0.09901087,240.01,239.91,20.0]
["bitfinex","SOLUSD",1732166124735,0.09901087,239.99,239.91,4.85151097]
["bitfinex","SOLUSD",1732166125060,0.09901087,239.99,239.91,24.85151097]
["bitfinex","SOLUSD",1732166125659,0.09901087,239.97,239.91,24.85151097]
["bitfinex","SOLUSD",1732166125957,0.09901087,239.99,239.97,20.0]
["bitfinex","SOLUSD",1732166126257,0.09901087,240.01,239.99,20.0]
["bitfinex","SOLUSD",1732166126555,0.09901087,240.01,240.0,23.97874603]
["bitfinex","SOLUSD",1732166126773,0.09901087,240.01,240.0,43.97874603]
["bitfinex","SOLUSD",1732166127559,0.09901087,239.93,239.88,23.97874603]
["bitfinex","SOLUSD",1732166127942,36.20914603,240.02,239.88,23.97874603]
["bitfinex","SOLUSD",1732166127943,0.09901087,239.91,239.88,23.97874603]
["bitfinex","SOLUSD",1732166129154,0.09901087,239.95,239.91,20.0]
["bitfinex","SOLUSD",1732166129359,0.09901087,239.95,239.94,43.97874603]
["bitfinex","SOLUSD",1732166129667,0.09901087,239.97,239.95,20.0]
["bitfinex","SOLUSD",1732166129843,0.09901087,239.99,239.96,43.97874603]
["bitfinex","SOLUSD",1732166130051,0.09901087,239.99,239.98,43.97874603]
["bitfinex","SOLUSD",1732166131750,30.96041087,240.03,239.99,20.0]
["bitfinex","SOLUSD",1732166131958,30.96041087,240.03,240.02,23.97874603]
["bitfinex","SOLUSD",1732166132145,30.96041087,240.03,240.02,43.97874603]
["bitfinex","SOLUSD",1732166133356,0.09901087,240.05,240.03,20.0]
["bitfinex","SOLUSD",1732166133537,0.09901087,240.05,240.04,43.97874603]
["bitfinex","SOLUSD",1732166135362,12.36481087,240.07,240.05,20.0]
["bitfinex","SOLUSD",1732166135552,12.36481087,240.07,240.06,23.97874603]
["bitfinex","SOLUSD",1732166135867,12.36481087,240.07,240.06,43.97874603]
["bitfinex","SOLUSD",1732166136248,12.36481087,240.07,240.04,23.97874603]
["bitfinex","SOLUSD",1732166136442,12.36481087,240.07,240.05,20.0]
["bitfinex","SOLUSD",1732166136946,12.36481087,240.07,240.06,43.97874603]
["bitfinex","SOLUSD",1732166138345,12.36481087,240.07,240.05,20.0]
["bitfinex","SOLUSD",1732166138549,0.09901087,240.03,240.0,23.97874603]
["bitfinex","SOLUSD",1732166138847,0.09901087,240.0,239.99,15.0]
["bitfinex","SOLUSD",1732166141473,0.09901087,240.0,239.99,38.97874603]
["bitfinex","SOLUSD",1732166142042,0.09901087,240.0,239.99,58.97874603]
["bitfinex","SOLUSD",1732166143766,0.09901087,240.0,239.99,15.0]
["bitfinex","SOLUSD",1732166148872,0.09901087,240.0,239.99,38.97874603]
["bitfinex","SOLUSD",1732166149573,0.09901087,240.0,239.99,58.97874603]
["bitfinex","SOLUSD",1732166150775,33.04940002,240.08,240.0,20.0]
["bitfinex","SOLUSD",1732166150776,0.09901087,240.04,240.0,20.0]
["bitfinex","SOLUSD",1732166150954,0.09901087,240.04,240.03,43.97874603]
["bitfinex","SOLUSD",1732166153670,0.13901089,240.08,240.04,20.0]
["bitfinex","SOLUSD",1732166153869,0.13901089,240.08,240.07,23.97874603]
["bitfinex","SOLUSD",1732166154073,0.04000002,240.08,240.07,43.97874603]
["bitfinex","SOLUSD",1732166155374,0.13901089,240.08,240.07,43.97874603]
["bitfinex","SOLUSD",1732166155583,0.04000002,240.08,240.07,43.97874603]
["bitfinex","SOLUSD",1732166156754,0.13901089,240.08,240.07,43.97874603]
["bitfinex","SOLUSD",1732166157377,0.13901089,240.08,240.07,20.0]
["bitfinex","SOLUSD",1732166157568,0.09901087,240.04,240.03,23.97874603]
["bitfinex","SOLUSD",1732166159584,0.09901087,240.04,240.03,43.97874603]
["bitfinex","SOLUSD",1732166160560,0.04000002,240.08,240.03,43.97874603]
["bitfinex","SOLUSD",1732166160561,0.09901087,240.06,240.03,43.97874603]
["bitfinex","SOLUSD",1732166160764,0.09901087,240.06,240.05,43.97874603]
["bitfinex","SOLUSD",1732166161862,0.13901089,240.08,240.05,43.97874603]
["bitfinex","SOLUSD",1732166162064,0.13901089,240.08,240.07,43.97874603]
["bitfinex","SOLUSD",1732166163082,0.04000002,240.08,240.07,43.97874603]
["bitfinex","SOLUSD",1732166164380,0.09901087,240.13,240.08,20.0]
["bitfinex","SOLUSD",1732166164582,0.09901087,240.13,240.12,67.95749206]
["bitfinex","SOLUSD",1732166164765,0.09901087,240.15,240.13,20.0]
["bitfinex","SOLUSD",1732166165092,0.09901087,240.15,240.14,20.0]
["bitfinex","SOLUSD",1732166165264,0.09901087,240.13,240.12,20.0]
["bitfinex","SOLUSD",1732166165584,0.09901087,240.13,240.12,43.97874603]
["bitfinex","SOLUSD",1732166170766,12.9561,240.17,240.12,43.97874603]
["bitfinex","SOLUSD",1732166170767,0.09901087,240.15,240.12,43.97874603]
["bitfinex","SOLUSD",1732166170969,0.09901087,240.13,240.06,20.0]
["bitfinex","SOLUSD",1732166171169,0.09901087,240.13,240.12,43.97874603]
["bitfinex","SOLUSD",1732166172895,0.09901087,240.08,240.02,8.22420699]
["bitfinex","SOLUSD",1732166173090,0.09901087,240.08,240.07,23.97874603]
["bitfinex","SOLUSD",1732166173971,0.09901087,240.12,240.08,20.0]
["bitfinex","SOLUSD",1732166174167,0.09901087,240.13,240.12,20.0]
["bitfinex","SOLUSD",1732166175364,0.09901087,240.11,240.1,20.0]
["bitfinex","SOLUSD",1732166175890,0.09901087,240.11,240.09,23.97874603]
["bitfinex","SOLUSD",1732166175891,0.09901087,240.06,240.05,23.97874603]
["bitfinex","SOLUSD",1732166177090,0.09901087,240.08,240.06,20.0]
["bitfinex","SOLUSD",1732166177280,0.09901087,240.08,240.07,23.97874603]
["bitfinex","SOLUSD",1732166177482,0.09901087,240.08,240.07,43.97874603]
["bitfinex","SOLUSD",1732166177669,0.09901087,240.1,240.08,20.0]
["bitfinex","SOLUSD",1732166177866,0.09901087,240.1,240.09,43.97874603]
["bitfinex","SOLUSD",1732166178076,0.09901087,240.12,240.1,20.0]
["bitfinex","SOLUSD",1732166178294,0.09901087,240.12,240.11,43.97874603]
["bitfinex","SOLUSD",1732166178796,0.09901087,240.14,240.12,20.0]
["bitfinex","SOLUSD",1732166178987,0.09901087,240.17,240.14,20.0]
["bitfinex","SOLUSD",1732166179195,0.09901087,240.17,240.16,43.97874603]
["bitfinex","SOLUSD",1732166180468,0.09901087,240.19,240.17,20.0]
["bitfinex","SOLUSD",1732166180675,0.09901087,240.19,240.18,23.97874603]
["bitfinex","SOLUSD",1732166180897,0.09901087,240.21,240.19,20.0]
["bitfinex","SOLUSD",1732166181196,0.09901087,240.21,240.2,43.97874603]
["bitfinex","SOLUSD",1732166182082,0.09901087,240.23,240.21,20.0]
["bitfinex","SOLUSD",1732166182374,0.09901087,240.23,240.22,43.97874603]
["bitfinex","SOLUSD",1732166182577,0.09901087,240.27,240.23,20.0]
["bitfinex","SOLUSD",1732166182784,0.09901087,240.27,240.26,43.97874603]
["bitfinex","SOLUSD",1732166183773,0.09901087,240.29,240.2,20.0]
["bitfinex","SOLUSD",1732166183976,0.09901087,240.27,240.24,23.97874603]
["bitfinex","SOLUSD",1732166184276,0.09901087,240.27,240.26,43.97874603]
["bitfinex","SOLUSD",1732166184478,0.09901087,240.29,240.27,20.0]
["bitfinex","SOLUSD",1732166185594,0.09901087,240.31,240.29,20.0]
["bitfinex","SOLUSD",1732166185779,0.09901087,240.33,240.31,20.0]
["bitfinex","SOLUSD",1732166185978,0.09901087,240.33,240.32,43.97874603]
["bitfinex","SOLUSD",1732166187895,0.09901087,240.35,240.33,20.0]
["bitfinex","SOLUSD",1732166188073,0.09901087,240.35,240.34,43.97874603]
["bitfinex","SOLUSD",1732166188275,0.09901087,240.39,240.35,20.0]
["bitfinex","SOLUSD",1732166188494,0.09901087,240.41,240.39,20.0]
["bitfinex","SOLUSD",1732166188697,0.09901087,240.41,240.4,43.97874603]
["bitfinex","SOLUSD",1732166189006,0.09901087,240.44,240.41,20.0]
["bitfinex","SOLUSD",1732166189301,0.09901087,240.46,240.44,20.0]
["bitfinex","SOLUSD",1732166189475,0.09901087,240.46,240.45,43.97874603]
["bitfinex","SOLUSD",1732166189674,0.09901087,240.46,240.36,23.97874603]
["bitfinex","SOLUSD",1732166189675,0.09901087,240.46,240.43,23.97874603]
["bitfinex","SOLUSD",1732166189875,0.09901087,240.42,240.41,20.0]
["bitfinex","SOLUSD",1732166190074,0.09901087,240.38,240.37,23.97874603]
["bitfinex","SOLUSD",1732166190481,0.09901087,240.34,240.33,23.97874603]
["bitfinex","SOLUSD",1732166190884,0.09901087,240.34,240.31,23.97874603]
["bitfinex","SOLUSD",1732166191198,0.09901087,240.34,240.23,4.85151097]
["bitfinex","SOLUSD",1732166191199,0.09901087,240.3,240.29,23.97874603]
["bitfinex","SOLUSD",1732166192197,0.09901087,240.28,240.27,23.97874603]
["bitfinex","SOLUSD",1732166192577,0.09901087,240.28,240.27,20.0]
["bitfinex","SOLUSD",1732166192880,0.09901087,240.28,240.27,43.97874603]
["bitfinex","SOLUSD",1732166193196,0.09901087,240.3,240.28,20.0]
["bitfinex","SOLUSD",1732166193406,0.09901087,240.3,240.29,23.97874603]
["bitfinex","SOLUSD",1732166193582,0.09901087,240.32,240.3,20.0]
["bitfinex","SOLUSD",1732166194100,0.09901087,240.32,240.31,43.97874603]
["bitfinex","SOLUSD",1732166194482,0.09901087,240.34,240.32,20.0]
["bitfinex","SOLUSD",1732166194803,0.09901087,240.34,240.33,43.97874603]
["bitfinex","SOLUSD",1732166194979,0.09901087,240.35,240.34,20.0]
["bitfinex","SOLUSD",1732166195305,0.09901087,240.37,240.34,43.97874603]
["bitfinex","SOLUSD",1732166195483,0.09901087,240.37,240.36,23.97874603]
["bitfinex","SOLUSD",1732166195680,0.09901087,240.37,240.36,43.97874603]
["bitfinex","SOLUSD",1732166195999,0.09901087,240.37,240.36,20.0]
["bitfinex","SOLUSD",1732166196393,0.09901087,240.37,240.33,20.0]
["bitfinex","SOLUSD",1732166196914,0.09901087,240.32,240.28,20.0]
["bitfinex","SOLUSD",1732166197375,0.09901087,240.32,240.25,24.85151097]
["bitfinex","SOLUSD",1732166198102,0.09901087,240.32,240.31,43.97874603]
["bitfinex","SOLUSD",1732166198983,0.09901087,240.37,240.32,20.0]
["bitfinex","SOLUSD",1732166199195,0.09901087,240.37,240.36,43.97874603]
["bitfinex","SOLUSD",1732166199383,0.09901087,240.38,240.37,20.0]
["bitfinex","SOLUSD",1732166199584,0.09901087,240.38,240.37,43.97874603]
["bitfinex","SOLUSD",1732166199882,0.09901087,240.38,240.3,5.24654531]
["bitfinex","SOLUSD",1732166199883,0.09901087,240.38,240.34,23.97874603]
["bitfinex","SOLUSD",1732166200098,0.09901087,240.35,240.34,43.97874603]
["bitfinex","SOLUSD",1732166200583,32.4921,240.41,240.35,20.0]
["bitfinex","SOLUSD",1732166200584,0.09901087,240.37,240.35,20.0]
["bitfinex","SOLUSD",1732166200792,0.09901087,240.37,240.36,43.97874603]
["bitfinex","SOLUSD",1732166201521,0.09901087,240.37,240.35,20.0]
["bitfinex","SOLUSD",1732166203203,0.09901087,240.37,240.36,43.97874603]
["bitfinex","SOLUSD",1732166203401,0.09901087,240.39,240.36,43.97874603]
["bitfinex","SOLUSD",1732166203602,0.09901087,240.39,240.38,43.97874603]
["bitfinex","SOLUSD",1732166205004,0.09901087,240.41,240.39,20.0]
["bitfinex","SOLUSD",1732166205311,0.09901087,240.41,240.4,43.97874603]
["bitfinex","SOLUSD",1732166209207,0.09901087,240.39,240.38,23.97874603]
["bitfinex","SOLUSD",1732166210516,0.09901087,240.39,240.38,20.0]
["bitfinex","SOLUSD",1732166211018,0.09901087,240.37,240.36,23.97874603]
["bitfinex","SOLUSD",1732166211724,0.09901087,240.37,240.36,43.97874603]
["bitfinex","SOLUSD",1732166212899,0.09901087,240.37,240.32,0.04]
["bitfinex","SOLUSD",1732166212900,0.09901087,240.33,240.32,0.04]
["bitfinex","SOLUSD",1732166213123,24.0777569,240.33,240.32,0.04]
["bitfinex","SOLUSD",1732166213420,47.8546409,240.33,240.32,0.04]
["bitfinex","SOLUSD",1732166213620,0.09901087,240.21,240.2,23.97874603]
["bitfinex","SOLUSD",1732166213827,0.09901087,240.21,240.18,23.97874603]
["bitfinex","SOLUSD",1732166214030,0.09901087,240.19,240.18,23.97874603]
["bitfinex","SOLUSD",1732166214400,0.09901087,240.19,240.16,23.97874603]
["bitfinex","SOLUSD",1732166214613,0.09901087,240.17,240.16,23.97874603]
["bitfinex","SOLUSD",1732166215239,0.09901087,240.19,240.16,23.97874603]
["bitfinex","SOLUSD",1732166215520,0.09901087,240.21,240.18,23.97874603]
["bitfinex","SOLUSD",1732166215827,0.09901087,240.19,240.18,23.97874603]
["bitfinex","SOLUSD",1732166217326,0.09901087,240.21,240.19,20.0]
["bitfinex","SOLUSD",1732166217529,0.09901087,240.21,240.2,23.97874603]
["bitfinex","SOLUSD",1732166217728,0.09901087,240.21,240.2,43.97874603]
["bitfinex","SOLUSD",1732166219212,0.09901087,240.23,240.21,20.0]
["bitfinex","SOLUSD",1732166219410,68.16644603,240.32,240.23,20.0]
["bitfinex","SOLUSD",1732166219411,0.09901087,240.25,240.23,20.0]
["bitfinex","SOLUSD",1732166219708,0.09901087,240.25,240.24,43.97874603]
["bitfinex","SOLUSD",1732166220814,0.09901087,240.27,240.24,43.97874603]
["bitfinex","SOLUSD",1732166221029,0.09901087,240.27,240.26,43.97874603]
["bitfinex","SOLUSD",1732166221223,0.09901087,240.29,240.27,20.0]
["bitfinex","SOLUSD",1732166221532,0.09901087,240.29,240.28,43.97874603]
["bitfinex","SOLUSD",1732166223432,0.09901087,240.31,240.29,20.0]
["bitfinex","SOLUSD",1732166223638,0.09901087,240.31,240.3,43.97874603]
["bitfinex","SOLUSD",1732166224014,0.09901087,240.33,240.31,20.0]
["bitfinex","SOLUSD",1732166224241,0.09901087,240.33,240.32,43.97874603]
["bitfinex","SOLUSD",1732166224933,0.09901087,240.37,240.33,20.0]
["bitfinex","SOLUSD",1732166225116,0.09901087,240.37,240.36,43.97874603]
["bitfinex","SOLUSD",1732166226247,0.09901087,240.39,240.37,20.0]
["bitfinex","SOLUSD",1732166226541,0.09901087,240.39,240.38,23.97874603]
["bitfinex","SOLUSD",1732166226728,0.09901087,240.41,240.39,20.0]
["bitfinex","SOLUSD",1732166226923,0.09901087,240.41,240.4,23.97874603]
["bitfinex","SOLUSD",1732166227123,0.09901087,240.41,240.4,43.97874603]
["bitfinex","SOLUSD",1732166227954,0.09901087,240.44,240.41,20.0]
["bitfinex","SOLUSD",1732166228115,0.09901087,240.45,240.44,20.0]
["bitfinex","SOLUSD",1732166229046,0.09901087,240.42,240.41,20.0]
["bitfinex","SOLUSD",1732166229221,0.09901087,240.42,240.41,43.97874603]
["bitfinex","SOLUSD",1732166229730,0.09901087,240.42,240.41,20.0]
["bitfinex","SOLUSD",1732166230145,0.09901087,240.42,240.41,23.97874603]
["bitfinex","SOLUSD",1732166230319,0.09901087,240.42,240.41,20.0]
["bitfinex","SOLUSD",1732166231146,23.776884,240.43,240.36,20.0]
["bitfinex","SOLUSD",1732166231147,0.09901087,240.39,240.36,20.0]
["bitfinex","SOLUSD",1732166231928,0.09901087,240.39,240.35,23.97874603]
["bitfinex","SOLUSD",1732166232755,0.09901087,240.39,240.37,23.97874603]
["bitfinex","SOLUSD",1732166232933,0.09901087,240.44,240.37,23.97874603]
["bitfinex","SOLUSD",1732166233127,30.7724,240.48,240.42,23.97874603]
["bitfinex","SOLUSD",1732166233128,0.09901087,240.46,240.42,23.97874603]
["bitfinex","SOLUSD",1732166233652,0.09901087,240.46,240.44,23.97874603]
["bitfinex","SOLUSD",1732166233840,0.09901087,240.47,240.45,20.0]
["bitfinex","SOLUSD",1732166234225,0.09901087,240.42,240.36,4.36881024]
["bitfinex","SOLUSD",1732166234421,0.09901087,240.42,240.37,23.97874603]
["bitfinex","SOLUSD",1732166234624,0.09901087,240.39,240.35,23.97874603]
["bitfinex","SOLUSD",1732166234844,0.09901087,240.41,240.35,23.97874603]
["bitfinex","SOLUSD",1732166235049,0.09901087,240.39,240.35,23.97874603]
["bitfinex","SOLUSD",1732166235349,24.0777569,240.37,240.29,23.97874603]
["bitfinex","SOLUSD",1732166235551,24.0777569,240.37,240.31,0.5]
["bitfinex","SOLUSD",1732166235853,24.0777569,240.39,240.31,0.5]
["bitfinex","SOLUSD",1732166236029,0.09901087,240.37,240.32,20.0]
["bitfinex","SOLUSD",1732166236450,0.09901087,240.35,240.29,24.47874603]
["bitfinex","SOLUSD",1732166236634,0.09901087,240.35,240.29,23.97874603]
["bitfinex","SOLUSD",1732166237046,24.0777569,240.37,240.29,23.97874603]
["bitfinex","SOLUSD",1732166237438,24.0777569,240.35,240.27,23.97874603]
["bitfinex","SOLUSD",1732166237945,23.97874603,240.37,240.29,23.97874603]
["bitfinex","SOLUSD",1732166238329,23.97874603,240.39,240.31,23.97874603]
["bitfinex","SOLUSD",1732166238538,0.09901087,240.36,240.32,20.0]
["bitfinex","SOLUSD",1732166238750,0.09901087,240.36,240.3,20.0]
["bitfinex","SOLUSD",1732166238948,0.09901087,240.36,240.29,4.36881024]
["bitfinex","SOLUSD",1732166239859,0.09901087,240.36,240.3,20.0]
["bitfinex","SOLUSD",1732166241854,0.09901087,240.34,240.3,20.0]
["bitfinex","SOLUSD",1732166242067,0.09901087,240.34,240.13,20.59437911]
["bitfinex","SOLUSD",1732166242068,24.0777569,240.31,240.21,23.97874603]
["bitfinex","SOLUSD",1732166242360,24.0777569,240.29,240.21,23.97874603]
["bitfinex","SOLUSD",1732166242835,24.0777569,240.29,240.2,8.33420516]
["bitfinex","SOLUSD",1732166242836,0.09901087,240.29,240.23,23.97874603]
["bitfinex","SOLUSD",1732166243632,0.09901087,240.29,240.24,20.0]
["bitfinex","SOLUSD",1732166243835,0.09901087,240.22,240.17,4.36881024]
["bitfinex","SOLUSD",1732166244049,24.0777569,240.2,240.14,8.47452004]
["bitfinex","SOLUSD",1732166244238,24.0777569,240.2,240.11,24.47874603]
["bitfinex","SOLUSD",1732166244441,24.0777569,240.2,240.13,23.97874603]
["bitfinex","SOLUSD",1732166244845,24.0777569,240.22,240.13,23.97874603]
["bitfinex","SOLUSD",1732166245048,24.0777569,240.24,240.15,23.97874603]
["bitfinex","SOLUSD",1732166245259,0.09901087,240.24,240.18,20.0]
["bitfinex","SOLUSD",1732166245435,24.0777569,240.26,240.18,20.0]
["bitfinex","SOLUSD",1732166245635,24.0777569,240.26,240.17,23.97874603]
["bitfinex","SOLUSD",1732166245836,23.776884,240.27,240.21,23.97874603]
["bitfinex","SOLUSD",1732166246034,23.97874603,240.3,240.22,0.62425569]
["bitfinex","SOLUSD",1732166246239,0.09901087,240.32,240.24,23.97874603]
["bitfinex","SOLUSD",1732166246452,30.2179,240.34,240.28,23.97874603]
["bitfinex","SOLUSD",1732166246865,12.3531,240.39,240.31,20.0]
["bitfinex","SOLUSD",1732166246866,0.09901087,240.38,240.31,20.0]
["bitfinex","SOLUSD",1732166247164,0.09901087,240.36,240.31,20.0]
["bitfinex","SOLUSD",1732166247744,0.09901087,240.36,240.29,20.0]
["bitfinex","SOLUSD",1732166247964,24.0777569,240.31,240.25,20.0]
["bitfinex","SOLUSD",1732166248160,23.776884,240.3,240.25,20.0]
["bitfinex","SOLUSD",1732166248343,0.09901087,240.29,240.22,32.22641442]
["bitfinex","SOLUSD",1732166248547,0.09901087,240.29,240.22,23.97874603]
["bitfinex","SOLUSD",1732166248855,23.776884,240.3,240.24,23.97874603]
["bitfinex","SOLUSD",1732166249057,23.776884,240.32,240.24,23.97874603]
["bitfinex","SOLUSD",1732166249359,23.776884,240.32,240.27,20.0]
["bitfinex","SOLUSD",1732166249568,0.09901087,240.33,240.27,20.0]
["bitfinex","SOLUSD",1732166249873,0.09901087,240.31,240.27,20.0]
["bitfinex","SOLUSD",1732166250040,0.09901087,240.31,240.25,20.0]
["bitfinex","SOLUSD",1732166250368,23.776884,240.32,240.2,23.97874603]
["bitfinex","SOLUSD",1732166250369,0.09901087,240.28,240.2,23.97874603]
["bitfinex","SOLUSD",1732166250677,23.87589487,240.28,240.24,23.97874603]
["bitfinex","SOLUSD",1732166251563,23.87589487,240.28,240.25,20.0]
["bitfinex","SOLUSD",1732166253155,23.776884,240.28,240.26,23.97874603]
["bitfinex","SOLUSD",1732166253354,23.87589487,240.28,240.27,20.0]
["bitfinex","SOLUSD",1732166253750,23.87589487,240.28,240.25,20.0]
["bitfinex","SOLUSD",1732166254368,0.09901087,240.24,240.23,20.0]
["bitfinex","SOLUSD",1732166254556,0.09901087,240.26,240.23,20.0]
["bitfinex","SOLUSD",1732166255070,0.09901087,240.26,240.21,20.0]
["bitfinex","SOLUSD",1732166255746,0.09901087,240.26,240.22,23.97874603]
["bitfinex","SOLUSD",1732166255953,0.09901087,240.26,240.23,20.0]
["bitfinex","SOLUSD",1732166256466,0.09901087,240.22,240.19,20.0]
["bitfinex","SOLUSD",1732166256668,23.776884,240.24,240.19,43.97874603]
["bitfinex","SOLUSD",1732166256870,23.776884,240.24,240.19,20.0]
["bitfinex","SOLUSD",1732166256871,0.09901087,240.23,240.19,20.0]
["bitfinex","SOLUSD",1732166257280,24.0777569,240.23,240.19,20.0]
["bitfinex","SOLUSD",1732166257478,23.776884,240.22,240.19,20.0]
["bitfinex","SOLUSD",1732166257977,0.09901087,240.2,240.19,20.0]
["bitfinex","SOLUSD",1732166258153,0.09901087,240.17,240.12,23.97874603]
["bitfinex","SOLUSD",1732166258349,0.09901087,240.17,240.1,28.24247858]
["bitfinex","SOLUSD",1732166258557,23.776884,240.12,240.09,8.43754113]
["bitfinex","SOLUSD",1732166258772,23.776884,240.12,240.08,23.97874603]
["bitfinex","SOLUSD",1732166259371,23.776884,240.12,240.06,28.34755627]
["bitfinex","SOLUSD",1732166259683,23.776884,240.13,240.06,28.34755627]
["bitfinex","SOLUSD",1732166259864,23.776884,240.13,240.07,20.0]
["bitfinex","SOLUSD",1732166260859,0.09901087,240.11,240.07,20.0]
["bitfinex","SOLUSD",1732166261056,23.97874603,240.12,240.07,20.0]
["bitfinex","SOLUSD",1732166261380,23.87589487,240.13,240.08,23.97874603]
["bitfinex","SOLUSD",1732166261565,0.09901087,240.13,240.09,20.0]
["bitfinex","SOLUSD",1732166262367,23.87589487,240.15,240.09,20.0]
["bitfinex","SOLUSD",1732166262558,0.09901087,240.15,240.1,20.0]
["bitfinex","SOLUSD",1732166262865,23.97874603,240.11,240.1,20.0]
["bitfinex","SOLUSD",1732166263071,23.776884,240.1,240.09,20.0]
["bitfinex","SOLUSD",1732166263276,0.09901087,240.17,240.09,43.97874603]
["bitfinex","SOLUSD",1732166263580,0.09901087,240.17,240.13,20.0]
["bitfinex","SOLUSD",1732166263961,30.51871087,240.19,240.15,20.0]
["bitfinex","SOLUSD",1732166264162,30.4197,240.19,240.15,43.97874603]
["bitfinex","SOLUSD",1732166264363,30.4197,240.19,240.15,20.0]
["bitfinex","SOLUSD",1732166264672,23.97874603,240.23,240.17,20.0]
["bitfinex","SOLUSD",1732166265178,23.97874603,240.24,240.17,20.0]
["bitfinex","SOLUSD",1732166265483,23.97874603,240.24,240.17,43.97874603]
["bitfinex","SOLUSD",1732166265675,23.97874603,240.24,240.15,8.4432296]
["bitfinex","SOLUSD",1732166265676,23.97874603,240.25,240.19,20.0]
["bitfinex","SOLUSD",1732166266969,23.776884,240.24,240.19,20.0]
["bitfinex","SOLUSD",1732166268973,23.776884,240.24,240.16,23.97874603]
["bitfinex","SOLUSD",1732166269179,23.776884,240.24,240.17,20.0]
["bitfinex","SOLUSD",1732166270192,23.776884,240.24,240.19,20.0]
["bitfinex","SOLUSD",1732166270563,23.776884,240.24,240.17,20.0]
["bitfinex","SOLUSD",1732166270991,23.776884,240.25,240.18,23.97874603]
["bitfinex","SOLUSD",1732166271181,23.776884,240.25,240.19,20.0]
["bitfinex","SOLUSD",1732166271376,23.776884,240.27,240.22,23.97874603]
["bitfinex","SOLUSD",1732166271581,33.0795,240.29,240.23,20.0]
["bitfinex","SOLUSD",1732166271582,23.776884,240.28,240.23,20.0]
["bitfinex","SOLUSD",1732166272291,47.75563003,240.28,240.2,23.97874603]
["bitfinex","SOLUSD",1732166272487,47.75563003,240.28,240.21,20.0]
["bitfinex","SOLUSD",1732166272822,47.75563003,240.28,240.16,0.5]
["bitfinex","SOLUSD",1732166272823,36.69924603,240.32,240.23,20.0]
["bitfinex","SOLUSD",1732166272999,12.7205,240.32,240.24,23.97874603]
["bitfinex","SOLUSD",1732166273189,48.043696,240.35,240.3,23.97874603]
["bitfinex","SOLUSD",1732166273494,31.4144,240.35,240.31,20.0]
["bitfinex","SOLUSD",1732166274277,23.97874603,240.38,240.24,33.73542934]
["bitfinex","SOLUSD",1732166274278,12.4479,240.39,240.34,23.97874603]
["bitfinex","SOLUSD",1732166274500,23.97874603,240.38,240.35,20.0]
["bitfinex","SOLUSD",1732166275065,23.97874603,240.38,240.31,20.0]
["bitfinex","SOLUSD",1732166275991,23.776884,240.35,240.24,0.5]
["bitfinex","SOLUSD",1732166276168,12.4479,240.39,240.24,23.97874603]
["bitfinex","SOLUSD",1732166276169,23.97874603,240.31,240.24,23.97874603]
["bitfinex","SOLUSD",1732166276370,23.776884,240.3,240.25,23.97874603]
["bitfinex","SOLUSD",1732166277292,23.776884,240.3,240.27,23.97874603]
["bitfinex","SOLUSD",1732166277466,23.97874603,240.36,240.29,23.97874603]
["bitfinex","SOLUSD",1732166277667,23.776884,240.35,240.3,20.0]
["bitfinex","SOLUSD",1732166277872,23.776884,240.37,240.3,20.0]
["bitfinex","SOLUSD",1732166278299,23.776884,240.37,240.31,23.97874603]
["bitfinex","SOLUSD",1732166278477,23.776884,240.37,240.32,20.0]
["bitfinex","SOLUSD",1732166278681,23.776884,240.38,240.32,20.0]
["bitfinex","SOLUSD",1732166279375,23.776884,240.38,240.34,20.0]
["bitfinex","SOLUSD",1732166279674,47.75563003,240.38,240.34,20.0]
["bitfinex","SOLUSD",1732166279898,47.75563003,240.38,240.3,20.0]
["bitfinex","SOLUSD",1732166280207,23.97874603,240.36,240.3,20.0]
["bitfinex","SOLUSD",1732166280496,23.776884,240.35,240.28,20.0]
["bitfinex","SOLUSD",1732166280693,12.4479,240.39,240.32,20.0]
["bitfinex","SOLUSD",1732166280871,23.97874603,240.36,240.32,20.0]
["bitfinex","SOLUSD",1732166281285,12.4479,240.39,240.32,20.0]
["bitfinex","SOLUSD",1732166281488,23.97874603,240.38,240.32,20.0]
["bitfinex","SOLUSD",1732166282698,23.776884,240.37,240.32,20.0]
["bitfinex","SOLUSD",1732166283076,23.776884,240.37,240.27,0.5]
["bitfinex","SOLUSD",1732166283077,23.776884,240.37,240.31,20.0]
["bitfinex","SOLUSD",1732166283771,23.776884,240.38,240.33,20.0]
["bitfinex","SOLUSD",1732166284595,23.776884,240.38,240.31,14.92666494]
["bitfinex","SOLUSD",1732166285010,23.776884,240.38,240.32,20.0]
["bitfinex","SOLUSD",1732166285223,23.776884,240.32,240.22,9.13254279]
["bitfinex","SOLUSD",1732166285392,23.776884,240.32,240.24,14.92666494]
["bitfinex","SOLUSD",1732166285598,23.776884,240.32,240.26,14.92666494]
["bitfinex","SOLUSD",1732166285893,23.776884,240.32,240.24,14.92666494]
["bitfinex","SOLUSD",1732166286088,23.776884,240.3,240.24,14.92666494]
["bitfinex","SOLUSD",1732166286293,23.776884,240.28,240.2,14.92666494]
["bitfinex","SOLUSD",1732166286706,47.68081765,240.28,240.2,23.90393365]
["bitfinex","SOLUSD",1732166287400,23.90393365,240.36,240.15,23.90393365]
["bitfinex","SOLUSD",1732166287401,23.776884,240.21,240.15,23.90393365]
["bitfinex","SOLUSD",1732166287931,23.776884,240.23,240.15,23.90393365]
["bitfinex","SOLUSD",1732166288214,23.776884,240.23,240.15,32.15046834]
["bitfinex","SOLUSD",1732166288590,23.776884,240.23,240.16,20.0]
["bitfinex","SOLUSD",1732166288992,23.776884,240.21,240.11,4.36881024]
["bitfinex","SOLUSD",1732166289212,23.776884,240.21,240.13,23.90393365]
["bitfinex","SOLUSD",1732166289420,23.776884,240.23,240.17,23.90393365]
["bitfinex","SOLUSD",1732166289718,23.776884,240.25,240.17,23.90393365]
["bitfinex","SOLUSD",1732166290520,23.776884,240.25,240.18,20.0]
["bitfinex","SOLUSD",1732166291524,23.776884,240.25,240.15,20.0]
["bitfinex","SOLUSD",1732166291709,23.776884,240.25,240.19,20.0]
["bitfinex","SOLUSD",1732166291897,13.1057,240.26,240.21,23.90393365]
["bitfinex","SOLUSD",1732166292097,32.8772,240.29,240.25,23.90393365]
["bitfinex","SOLUSD",1732166292325,32.8772,240.29,240.26,20.0]
["bitfinex","SOLUSD",1732166292495,32.8772,240.29,240.24,20.0]
["bitfinex","SOLUSD",1732166292700,32.8772,240.29,240.23,23.90393365]
["bitfinex","SOLUSD",1732166292701,32.8772,240.29,240.26,20.0]
["bitfinex","SOLUSD",1732166293124,32.8772,240.29,240.19,8.11837019]
["bitfinex","SOLUSD",1732166293125,56.78113365,240.29,240.22,20.0]
["bitfinex","SOLUSD",1732166293296,23.776884,240.28,240.24,20.0]
["bitfinex","SOLUSD",1732166293729,23.776884,240.28,240.25,23.90393365]
["bitfinex","SOLUSD",1732166293909,54.22293365,240.35,240.28,20.0]
["bitfinex","SOLUSD",1732166294110,30.319,240.35,240.3,20.0]
["bitfinex","SOLUSD",1732166295210,0.5,240.43,240.34,20.0]
["bitfinex","SOLUSD",1732166295211,30.319,240.41,240.34,20.0]
["bitfinex","SOLUSD",1732166295527,30.319,240.41,240.37,20.0]
["bitfinex","SOLUSD",1732166297197,30.319,240.41,240.33,20.0]
["bitfinex","SOLUSD",1732166297198,23.90393365,240.39,240.33,20.0]
["bitfinex","SOLUSD",1732166297396,30.319,240.41,240.3,23.90393365]
["bitfinex","SOLUSD",1732166297623,54.22293365,240.41,240.27,0.5]
["bitfinex","SOLUSD",1732166297827,23.90393365,240.39,240.32,23.90393365]
["bitfinex","SOLUSD",1732166298005,23.90393365,240.39,240.3,23.90393365]
["bitfinex","SOLUSD",1732166298212,23.776884,240.38,240.3,23.90393365]
["bitfinex","SOLUSD",1732166298718,23.776884,240.38,240.33,20.0]
["bitfinex","SOLUSD",1732166299226,23.776884,240.4,240.33,20.0]
["bitfinex","SOLUSD",1732166299538,23.776884,240.4,240.35,20.0]
["bitfinex","SOLUSD",1732166299820,30.319,240.41,240.36,23.90393365]
["bitfinex","SOLUSD",1732166300049,30.319,240.41,240.37,20.0]
["bitfinex","SOLUSD",1732166301035,55.59823365,240.47,240.39,43.90393365]
["bitfinex","SOLUSD",1732166301238,31.6943,240.47,240.43,20.0]
["bitfinex","SOLUSD",1732166302507,23.776884,240.46,240.43,20.0]
["bitfinex","SOLUSD",1732166303706,31.6943,240.47,240.36,20.0]
["bitfinex","SOLUSD",1732166303904,23.90393365,240.44,240.36,20.0]
["bitfinex","SOLUSD",1732166304121,23.90393365,240.44,240.36,43.90393365]
["bitfinex","SOLUSD",1732166304910,23.776884,240.43,240.36,43.90393365]
["bitfinex","SOLUSD",1732166305123,23.776884,240.43,240.34,20.0]
["bitfinex","SOLUSD",1732166305306,23.776884,240.41,240.35,23.90393365]
["bitfinex","SOLUSD",1732166305508,23.776884,240.39,240.31,23.90393365]
["bitfinex","SOLUSD",1732166305721,23.776884,240.39,240.27,1.0]
["bitfinex","SOLUSD",1732166305722,23.776884,240.39,240.36,23.90393365]
["bitfinex","SOLUSD",1732166305907,23.90393365,240.46,240.38,23.90393365]
["bitfinex","SOLUSD",1732166306211,23.776884,240.45,240.39,23.90393365]
["bitfinex","SOLUSD",1732166306418,23.776884,240.45,240.4,23.90393365]
["bitfinex","SOLUSD",1732166306634,23.90393365,240.45,240.39,20.0]
["bitfinex","SOLUSD",1732166306930,23.776884,240.44,240.39,20.0]
["bitfinex","SOLUSD",1732166307228,23.776884,240.44,240.32,0.5]
["bitfinex","SOLUSD",1732166307229,23.90393365,240.43,240.36,43.90393365]
["bitfinex","SOLUSD",1732166307413,23.90393365,240.43,240.36,20.0]
["bitfinex","SOLUSD",1732166307619,23.776884,240.42,240.36,20.0]
["bitfinex","SOLUSD",1732166308314,23.776884,240.42,240.39,23.90393365]
["bitfinex","SOLUSD",1732166308523,23.776884,240.46,240.39,43.90393365]
["bitfinex","SOLUSD",1732166309038,55.59823365,240.47,240.39,43.90393365]
["bitfinex","SOLUSD",1732166309329,31.6943,240.47,240.41,23.90393365]
["bitfinex","SOLUSD",1732166309642,31.6943,240.47,240.42,20.0]
["bitfinex","SOLUSD",1732166311732,23.776884,240.46,240.41,20.0]
["bitfinex","SOLUSD",1732166311938,23.776884,240.46,240.4,20.0]
["bitfinex","SOLUSD",1732166312107,23.776884,240.46,240.4,43.90393365]
["bitfinex","SOLUSD",1732166312824,23.776884,240.46,240.42,20.0]
["bitfinex","SOLUSD",1732166313530,23.776884,240.46,240.38,20.0]
["bitfinex","SOLUSD",1732166313730,23.776884,240.46,240.4,20.0]
["bitfinex","SOLUSD",1732166314038,23.90393365,240.45,240.4,20.0]
["bitfinex","SOLUSD",1732166314241,23.776884,240.46,240.39,23.90393365]
["bitfinex","SOLUSD",1732166314611,23.776884,240.46,240.4,20.0]
["bitfinex","SOLUSD",1732166315342,38.69409099,240.46,240.39,20.0]
["bitfinex","SOLUSD",1732166315506,23.776884,240.46,240.4,20.0]
["bitfinex","SOLUSD",1732166315713,23.776884,240.46,240.44,34.91720699]
["bitfinex","SOLUSD",1732166315907,23.776884,240.48,240.44,34.91720699]
["bitfinex","SOLUSD",1732166316111,23.776884,240.48,240.46,20.0]
["bitfinex","SOLUSD",1732166316612,32.8732,240.53,240.47,14.91720699]
["bitfinex","SOLUSD",1732166316833,32.8732,240.53,240.48,20.0]
["bitfinex","SOLUSD",1732166318040,47.01820699,240.59,240.52,34.91720699]
["bitfinex","SOLUSD",1732166318212,47.01820699,240.59,240.52,20.0]
["bitfinex","SOLUSD",1732166318416,47.01820699,240.59,240.51,20.0]
["bitfinex","SOLUSD",1732166318621,14.91720699,240.55,240.48,20.0]
["bitfinex","SOLUSD",1732166319025,14.91720699,240.57,240.5,20.0]
["bitfinex","SOLUSD",1732166319220,23.776884,240.56,240.5,20.0]
["bitfinex","SOLUSD",1732166319830,14.91720699,240.55,240.5,20.0]
["bitfinex","SOLUSD",1732166320032,23.776884,240.54,240.48,20.0]
["bitfinex","SOLUSD",1732166320241,23.776884,240.52,240.43,14.91720699]
["bitfinex","SOLUSD",1732166320544,23.776884,240.5,240.43,14.91720699]
["bitfinex","SOLUSD",1732166321245,23.776884,240.5,240.43,19.59359723]
["bitfinex","SOLUSD",1732166321635,23.776884,240.5,240.44,20.0]
["bitfinex","SOLUSD",1732166321830,23.776884,240.5,240.46,20.0]
["bitfinex","SOLUSD",1732166322146,23.776884,240.52,240.46,20.0]
["bitfinex","SOLUSD",1732166322748,23.776884,240.52,240.46,23.85414366]
["bitfinex","SOLUSD",1732166323048,23.776884,240.53,240.47,20.0]
["bitfinex","SOLUSD",1732166323836,23.776884,240.53,240.44,28.5305339]
["bitfinex","SOLUSD",1732166324223,23.776884,240.53,240.45,20.0]
["bitfinex","SOLUSD",1732166324451,23.776884,240.53,240.46,23.85414366]
["bitfinex","SOLUSD",1732166324752,23.776884,240.57,240.49,20.0]
["bitfinex","SOLUSD",1732166324953,23.776884,240.55,240.49,20.0]
["bitfinex","SOLUSD",1732166325123,23.85414366,240.56,240.49,20.0]
["bitfinex","SOLUSD",1732166325328,32.101,240.59,240.49,20.0]
["bitfinex","SOLUSD",1732166325525,23.85414366,240.57,240.49,20.0]
["bitfinex","SOLUSD",1732166325754,23.85414366,240.57,240.51,20.0]
["bitfinex","SOLUSD",1732166325937,23.85414366,240.55,240.51,20.0]
["bitfinex","SOLUSD",1732166326442,32.101,240.59,240.54,20.0]
["bitfinex","SOLUSD",1732166326629,32.101,240.59,240.54,25.19855691]
["bitfinex","SOLUSD",1732166327732,23.776884,240.58,240.54,25.19855691]
["bitfinex","SOLUSD",1732166328027,23.776884,240.58,240.55,5.19855691]
["bitfinex","SOLUSD",1732166328235,32.101,240.59,240.56,20.0]
["bitfinex","SOLUSD",1732166328629,23.85414366,240.64,240.56,20.0]
["bitfinex","SOLUSD",1732166329029,23.776884,240.63,240.56,20.0]
["bitfinex","SOLUSD",1732166329247,23.776884,240.63,240.56,20.62332731]
["bitfinex","SOLUSD",1732166329447,23.776884,240.63,240.56,49.67602788]
["bitfinex","SOLUSD",1732166329758,23.776884,240.64,240.58,43.85414366]
["bitfinex","SOLUSD",1732166329971,31.3879,240.65,240.58,49.52214502]
["bitfinex","SOLUSD",1732166331036,23.85414366,240.64,240.58,43.85414366]
["bitfinex","SOLUSD",1732166331556,23.85414366,240.64,240.5,70.0]
["bitfinex","SOLUSD",1732166331557,23.85414366,240.62,240.55,20.0]
["bitfinex","SOLUSD",1732166331734,31.3879,240.65,240.55,20.0]
["bitfinex","SOLUSD",1732166331735,23.776884,240.64,240.55,20.0]
["bitfinex","SOLUSD",1732166331929,23.776884,240.6,240.55,20.0]
["bitfinex","SOLUSD",1732166333432,23.776884,240.6,240.55,25.66800136]
["bitfinex","SOLUSD",1732166334449,23.85414366,240.59,240.55,5.66800136]
["bitfinex","SOLUSD",1732166334758,23.776884,240.55,240.49,5.66800136]
["bitfinex","SOLUSD",1732166334954,23.85414366,240.54,240.49,5.66800136]
["bitfinex","SOLUSD",1732166335138,23.776884,240.53,240.49,5.66800136]
["bitfinex","SOLUSD",1732166335951,23.776884,240.54,240.49,5.66800136]
["bitfinex","SOLUSD",1732166336634,23.776884,240.54,240.5,20.0]
["bitfinex","SOLUSD",1732166336845,23.85414366,240.57,240.5,25.66800136]
["bitfinex","SOLUSD",1732166337159,13.276,240.66,240.43,8.83482667]
["bitfinex","SOLUSD",1732166337160,23.776884,240.54,240.52,20.0]
["bitfinex","SOLUSD",1732166337457,23.776884,240.52,240.46,5.66800136]
["bitfinex","SOLUSD",1732166337761,23.85414366,240.49,240.46,5.66800136]
["bitfinex","SOLUSD",1732166337970,23.776884,240.5,240.46,5.66800136]
["bitfinex","SOLUSD",1732166338460,23.85414366,240.51,240.46,5.66800136]
["bitfinex","SOLUSD",1732166339733,23.85414366,240.51,240.47,20.0]
["bitfinex","SOLUSD",1732166340453,23.85414366,240.51,240.33,70.5]
["bitfinex","SOLUSD",1732166340454,23.776884,240.48,240.39,23.85414366]
["bitfinex","SOLUSD",1732166340642,23.776884,240.48,240.39,29.52214502]
["bitfinex","SOLUSD",1732166340643,23.85414366,240.46,240.39,29.52214502]
["bitfinex","SOLUSD",1732166341771,23.85414366,240.44,240.39,5.66800136]
["bitfinex","SOLUSD",1732166341947,23.85414366,240.42,240.39,5.66800136]
["bitfinex","SOLUSD",1732166342157,57.17614366,240.4,240.31,23.85414366]
["bitfinex","SOLUSD",1732166342372,57.17614366,240.4,240.32,5.66800136]
["bitfinex","SOLUSD",1732166343269,23.85414366,240.38,240.32,5.66800136]
["bitfinex","SOLUSD",1732166343457,33.322,240.4,240.33,23.85414366]
["bitfinex","SOLUSD",1732166343767,33.322,240.4,240.3,4.76928811]
["bitfinex","SOLUSD",1732166343768,33.322,240.4,240.35,23.85414366]
["bitfinex","SOLUSD",1732166344065,33.322,240.4,240.35,29.52214502]
["bitfinex","SOLUSD",1732166344779,33.322,240.4,240.35,20.59242494]
["bitfinex","SOLUSD",1732166345142,33.322,240.4,240.39,34.92442358]
["bitfinex","SOLUSD",1732166345361,33.322,240.4,240.39,20.0]
["bitfinex","SOLUSD",1732166345763,33.322,240.4,240.37,20.0]
["bitfinex","SOLUSD",1732166346462,38.70130758,240.39,240.34,20.0]
["bitfinex","SOLUSD",1732166346653,23.776884,240.36,240.3,20.0]
["bitfinex","SOLUSD",1732166346846,23.776884,240.36,240.3,5.66800136]
["bitfinex","SOLUSD",1732166347046,23.776884,240.36,240.29,14.92442358]
["bitfinex","SOLUSD",1732166347373,14.92442358,240.35,240.27,14.92442358]
["bitfinex","SOLUSD",1732166347581,23.776884,240.36,240.25,5.66800136]
["bitfinex","SOLUSD",1732166347747,23.776884,240.36,240.29,14.92442358]
["bitfinex","SOLUSD",1732166347748,23.776884,240.34,240.29,14.92442358]
["bitfinex","SOLUSD",1732166348070,23.776884,240.36,240.3,14.92442358]
["bitfinex","SOLUSD",1732166348973,23.776884,240.37,240.31,14.92442358]
["bitfinex","SOLUSD",1732166349279,23.776884,240.38,240.32,20.0]
["bitfinex","SOLUSD",1732166349567,23.776884,240.39,240.32,34.92442358]
["bitfinex","SOLUSD",1732166349742,23.776884,240.39,240.33,14.92442358]
["bitfinex","SOLUSD",1732166349946,33.322,240.4,240.37,14.92442358]
["bitfinex","SOLUSD",1732166350169,33.322,240.4,240.39,20.0]
["bitfinex","SOLUSD",1732166350355,33.322,240.4,240.39,34.92442358]
["bitfinex","SOLUSD",1732166350555,42.9656,240.47,240.39,34.92442358]
["bitfinex","SOLUSD",1732166350758,42.9656,240.47,240.45,20.0]
["bitfinex","SOLUSD",1732166351454,57.89002358,240.47,240.4,20.0]
["bitfinex","SOLUSD",1732166351657,14.92442358,240.46,240.4,20.0]
["bitfinex","SOLUSD",1732166352368,14.92442358,240.46,240.37,14.92442358]
["bitfinex","SOLUSD",1732166352548,23.776884,240.45,240.38,20.0]
["bitfinex","SOLUSD",1732166353056,23.776884,240.41,240.36,20.0]
["bitfinex","SOLUSD",1732166353452,23.776884,240.41,240.36,43.88161329]
["bitfinex","SOLUSD",1732166353645,66.84721329,240.47,240.4,20.0]
["bitfinex","SOLUSD",1732166353845,23.776884,240.44,240.4,20.0]
["bitfinex","SOLUSD",1732166354249,23.776884,240.46,240.41,23.88161329]
["bitfinex","SOLUSD",1732166354445,23.776884,240.46,240.42,20.0]
["bitfinex","SOLUSD",1732166354651,42.9656,240.47,240.44,23.88161329]
["bitfinex","SOLUSD",1732166354871,42.9656,240.47,240.46,20.0]
["bitfinex","SOLUSD",1732166355460,42.9656,240.47,240.43,43.88161329]
["bitfinex","SOLUSD",1732166355859,42.9656,240.47,240.42,20.0]
["bitfinex","SOLUSD",1732166356369,42.9656,240.47,240.43,23.88161329]
["bitfinex","SOLUSD",1732166356550,42.9656,240.47,240.46,20.0]
["bitfinex","SOLUSD",1732166357278,42.9656,240.47,240.41,23.88161329]
["bitfinex","SOLUSD",1732166357976,23.776884,240.46,240.41,23.88161329]
["bitfinex","SOLUSD",1732166358175,23.776884,240.46,240.41,29.54961465]
["bitfinex","SOLUSD",1732166358475,30.7551,240.47,240.46,20.0]
["bitfinex","SOLUSD",1732166359078,30.7551,240.47,240.44,20.0]
["bitfinex","SOLUSD",1732166360071,30.7551,240.47,240.46,20.0]
["bitfinex","SOLUSD",1732166362488,30.7551,240.47,240.45,20.0]
["bitfinex","SOLUSD",1732166365504,23.776884,240.46,240.44,5.66800136]
["bitfinex","SOLUSD",1732166365798,23.776884,240.46,240.25,70.0]
["bitfinex","SOLUSD",1732166365799,47.65849729,240.46,240.35,23.88161329]
["bitfinex","SOLUSD",1732166365967,23.88161329,240.42,240.35,23.88161329]
["bitfinex","SOLUSD",1732166366576,23.776884,240.41,240.33,29.54961465]
["bitfinex","SOLUSD",1732166366777,23.88161329,240.4,240.33,5.66800136]
["bitfinex","SOLUSD",1732166367566,23.88161329,240.38,240.33,5.66800136]
["bitfinex","SOLUSD",1732166369172,23.88161329,240.38,240.34,20.0]
["bitfinex","SOLUSD",1732166369504,23.776884,240.37,240.32,20.0]
["bitfinex","SOLUSD",1732166371373,31.7457,240.35,240.3,20.0]
["bitfinex","SOLUSD",1732166371569,23.88161329,240.32,240.25,23.88161329]
["bitfinex","SOLUSD",1732166371995,31.7457,240.35,240.22,5.66800136]
["bitfinex","SOLUSD",1732166371996,23.88161329,240.3,240.22,5.66800136]
["bitfinex","SOLUSD",1732166372292,23.88161329,240.3,240.12,23.88161329]
["bitfinex","SOLUSD",1732166372293,23.88161329,240.26,240.18,23.88161329]
["bitfinex","SOLUSD",1732166372691,47.65849729,240.28,240.2,23.88161329]
["bitfinex","SOLUSD",1732166373476,23.776884,240.25,240.18,23.88161329]
["bitfinex","SOLUSD",1732166373789,23.776884,240.27,240.2,23.88161329]
["bitfinex","SOLUSD",1732166373971,23.776884,240.25,240.18,28.9826702]
["bitfinex","SOLUSD",1732166374187,23.88161329,240.26,240.18,23.88161329]
["bitfinex","SOLUSD",1732166374691,23.88161329,240.28,240.2,23.88161329]
["bitfinex","SOLUSD",1732166374899,23.776884,240.27,240.21,20.0]
["bitfinex","SOLUSD",1732166375113,23.776884,240.28,240.23,20.0]
["bitfinex","SOLUSD",1732166375310,12.4667,240.29,240.24,23.88161329]
["bitfinex","SOLUSD",1732166375508,12.4667,240.29,240.27,20.0]
["bitfinex","SOLUSD",1732166375718,43.8567,240.35,240.29,20.0]
["bitfinex","SOLUSD",1732166376013,43.8567,240.35,240.3,23.88161329]
["bitfinex","SOLUSD",1732166376208,43.8567,240.35,240.31,20.0]
["bitfinex","SOLUSD",1732166376914,43.8567,240.35,240.33,20.0]
["bitfinex","SOLUSD",1732166378106,43.8567,240.35,240.34,43.88161329]
["bitfinex","SOLUSD",1732166378107,31.7457,240.35,240.34,43.88161329]
["bitfinex","SOLUSD",1732166379528,31.7457,240.35,240.33,20.0]
["bitfinex","SOLUSD",1732166380215,31.7457,240.35,240.31,20.0]
["bitfinex","SOLUSD",1732166380404,31.7457,240.35,240.29,20.0]
["bitfinex","SOLUSD",1732166381500,31.7457,240.35,240.29,43.88161329]
["bitfinex","SOLUSD",1732166381701,31.7457,240.35,240.33,20.0]
["bitfinex","SOLUSD",1732166382414,31.7457,240.35,240.3,43.88161329]
["bitfinex","SOLUSD",1732166382595,31.7457,240.35,240.31,20.0]
["bitfinex","SOLUSD",1732166382793,31.7457,240.35,240.31,34.92881762]
["bitfinex","SOLUSD",1732166387803,31.7457,240.35,240.3,20.0]
["bitfinex","SOLUSD",1732166388007,23.776884,240.34,240.3,20.0]
["bitfinex","SOLUSD",1732166388200,23.776884,240.34,240.28,20.0]
["bitfinex","SOLUSD",1732166390099,46.67451762,240.35,240.29,14.92881762]
["bitfinex","SOLUSD",1732166390299,46.67451762,240.35,240.3,20.0]
["bitfinex","SOLUSD",1732166390523,31.7457,240.35,240.3,20.0]
["bitfinex","SOLUSD",1732166391323,31.7457,240.35,240.32,20.0]
["bitfinex","SOLUSD",1732166392302,31.7457,240.35,240.3,20.0]
["bitfinex","SOLUSD",1732166394921,46.67451762,240.35,240.28,20.0]
["bitfinex","SOLUSD",1732166395122,14.92881762,240.33,240.25,14.92881762]
["bitfinex","SOLUSD",1732166395696,14.92881762,240.33,240.26,20.0]
["bitfinex","SOLUSD",1732166397035,46.67451762,240.35,240.28,20.0]
["bitfinex","SOLUSD",1732166397236,31.7457,240.35,240.3,20.0]
["bitfinex","SOLUSD",1732166397525,12.365,240.4,240.3,20.0]
["bitfinex","SOLUSD",1732166397728,12.365,240.4,240.36,20.0]
["bitfinex","SOLUSD",1732166398315,12.365,240.4,240.32,20.0]
["bitfinex","SOLUSD",1732166398316,14.92881762,240.39,240.32,20.0]
["bitfinex","SOLUSD",1732166399211,14.92881762,240.37,240.32,20.0]
["bitfinex","SOLUSD",1732166399715,14.92881762,240.33,240.16,21.0196]
["bitfinex","SOLUSD",1732166399915,14.92881762,240.32,240.24,20.0]
["bitfinex","SOLUSD",1732166400127,14.92881762,240.33,240.26,20.0]
["bitfinex","SOLUSD",1732166400320,14.92881762,240.37,240.3,20.0]
["bitfinex","SOLUSD",1732166401333,23.776884,240.38,240.32,20.0]
["bitfinex","SOLUSD",1732166401631,14.92881762,240.37,240.32,20.0]
["bitfinex","SOLUSD",1732166401831,14.92881762,240.35,240.29,20.0]
["bitfinex","SOLUSD",1732166402335,14.92881762,240.31,240.16,0.5196]
["bitfinex","SOLUSD",1732166402534,14.92881762,240.31,240.22,14.92881762]
["bitfinex","SOLUSD",1732166403629,14.92881762,240.31,240.23,20.0]
["bitfinex","SOLUSD",1732166403816,14.92881762,240.33,240.25,20.0]
["bitfinex","SOLUSD",1732166404016,14.92881762,240.33,240.26,14.92881762]
["bitfinex","SOLUSD",1732166404334,14.92881762,240.35,240.27,20.0]
["bitfinex","SOLUSD",1732166404634,23.776884,240.34,240.27,20.0]
["bitfinex","SOLUSD",1732166404843,14.92881762,240.35,240.29,20.0]
["bitfinex","SOLUSD",1732166405020,14.92881762,240.37,240.31,20.0]
["bitfinex","SOLUSD",1732166405522,14.92881762,240.39,240.31,14.92881762]
["bitfinex","SOLUSD",1732166405720,14.92881762,240.39,240.24,14.92881762]
["bitfinex","SOLUSD",1732166405721,12.365,240.4,240.34,20.0]
["bitfinex","SOLUSD",1732166405920,12.365,240.4,240.36,20.0]
["bitfinex","SOLUSD",1732166407640,30.6268,240.42,240.38,20.0]
["bitfinex","SOLUSD",1732166407976,30.6268,240.42,240.4,20.0]
["bitfinex","SOLUSD",1732166408141,12.4935,240.46,240.4,20.0]
["bitfinex","SOLUSD",1732166408516,12.4935,240.46,240.41,14.92881762]
["bitfinex","SOLUSD",1732166408717,12.4935,240.46,240.42,20.0]
["bitfinex","SOLUSD",1732166409221,12.4935,240.46,240.41,20.0]
["bitfinex","SOLUSD",1732166409423,14.92881762,240.44,240.36,14.92881762]
["bitfinex","SOLUSD",1732166409634,14.92881762,240.45,240.38,20.0]
["bitfinex","SOLUSD",1732166410342,14.92881762,240.44,240.37,20.0]
["bitfinex","SOLUSD",1732166410544,14.92881762,240.45,240.37,34.92881762]
["bitfinex","SOLUSD",1732166410718,14.92881762,240.45,240.38,14.92881762]
["bitfinex","SOLUSD",1732166411037,14.92881762,240.45,240.38,20.0]
["bitfinex","SOLUSD",1732166411217,14.92881762,240.43,240.38,20.0]
["bitfinex","SOLUSD",1732166411419,14.92881762,240.42,240.38,20.0]
["bitfinex","SOLUSD",1732166411731,14.92881762,240.44,240.38,20.0]
["bitfinex","SOLUSD",1732166412132,14.92881762,240.43,240.36,34.92881762]
["bitfinex","SOLUSD",1732166412434,12.4935,240.46,240.36,20.0]
["bitfinex","SOLUSD",1732166412435,14.92881762,240.42,240.36,20.0]
["bitfinex","SOLUSD",1732166412615,14.92881762,240.41,240.36,20.0]
["bitfinex","SOLUSD",1732166412819,14.92881762,240.4,240.36,20.0]
["bitfinex","SOLUSD",1732166413041,12.4935,240.46,240.31,14.92881762]
["bitfinex","SOLUSD",1732166413042,14.92881762,240.38,240.31,14.92881762]
["bitfinex","SOLUSD",1732166413214,14.92881762,240.38,240.25,0.5]
["bitfinex","SOLUSD",1732166413412,14.92881762,240.34,240.2,1.0196]
["bitfinex","SOLUSD",1732166413617,14.92881762,240.34,240.27,14.92881762]
["bitfinex","SOLUSD",1732166413840,13.1318,240.35,240.29,14.92881762]
["bitfinex","SOLUSD",1732166414039,13.1318,240.35,240.33,14.92881762]
["bitfinex","SOLUSD",1732166414341,30.2992,240.43,240.34,14.92881762]
["bitfinex","SOLUSD",1732166414342,13.1318,240.42,240.34,14.92881762]
["bitfinex","SOLUSD",1732166414540,13.1318,240.42,240.35,14.92881762]
["bitfinex","SOLUSD",1732166414844,13.1318,240.42,240.39,14.92881762]
["bitfinex","SOLUSD",1732166415047,30.2992,240.43,240.4,20.0]
["bitfinex","SOLUSD",1732166415543,30.2992,240.43,240.38,34.92881762]
["bitfinex","SOLUSD",1732166415747,30.2992,240.43,240.38,20.0]
["bitfinex","SOLUSD",1732166415919,30.2992,240.43,240.38,43.23231062]
["bitfinex","SOLUSD",1732166416239,30.2992,240.43,240.41,20.0]
["bitfinex","SOLUSD",1732166416545,16.618152,240.42,240.41,20.0]
["bitfinex","SOLUSD",1732166417126,16.618152,240.42,240.41,14.92881762]
["bitfinex","SOLUSD",1732166417335,16.618152,240.42,240.41,34.92881762]
["bitfinex","SOLUSD",1732166418227,16.618152,240.42,240.39,20.0]
["bitfinex","SOLUSD",1732166418429,16.618152,240.42,240.41,20.0]
["bitfinex","SOLUSD",1732166418923,16.618152,240.42,240.39,20.0]
["bitfinex","SOLUSD",1732166419120,16.618152,240.42,240.39,34.92881762]
["bitfinex","SOLUSD",1732166419653,16.618152,240.42,240.4,14.92881762]
["bitfinex","SOLUSD",1732166419849,16.618152,240.42,240.39,20.0]
["bitfinex","SOLUSD",1732166420147,16.618152,240.42,240.39,34.92881762]
["bitfinex","SOLUSD",1732166420444,16.618152,240.42,240.41,20.0]
["bitfinex","SOLUSD",1732166420630,16.618152,240.42,240.38,8.303493]
["bitfinex","SOLUSD",1732166420831,14.92881762,240.41,240.38,8.303493]
["bitfinex","SOLUSD",1732166421034,31.54696962,240.42,240.38,8.303493]
["bitfinex","SOLUSD",1732166421444,16.618152,240.42,240.38,23.23231062]
["bitfinex","SOLUSD",1732166422150,16.618152,240.42,240.39,20.0]
["bitfinex","SOLUSD",1732166422937,31.54696962,240.42,240.39,20.0]
["bitfinex","SOLUSD",1732166423140,14.92881762,240.4,240.38,8.303493]
["bitfinex","SOLUSD",1732166423330,30.2881,240.39,240.38,8.303493]
["bitfinex","SOLUSD",1732166423527,43.5423,240.39,240.38,8.303493]
["bitfinex","SOLUSD",1732166425834,30.2881,240.39,240.38,43.23231062]
["bitfinex","SOLUSD",1732166426441,16.618152,240.42,240.38,43.23231062]
["bitfinex","SOLUSD",1732166426631,16.618152,240.42,240.41,34.92881762]
["bitfinex","SOLUSD",1732166428036,16.618152,240.42,240.41,44.92881762]
["bitfinex","SOLUSD",1732166428953,31.54696962,240.42,240.41,10.0]
["bitfinex","SOLUSD",1732166430342,16.618152,240.42,240.41,10.0]
["bitfinex","SOLUSD",1732166430537,31.54696962,240.42,240.41,10.0]
["bitfinex","SOLUSD",1732166430857,16.618152,240.42,240.41,10.0]
["bitfinex","SOLUSD",1732166431238,31.54696962,240.42,240.41,10.0]
["bitfinex","SOLUSD",1732166431432,16.618152,240.42,240.41,10.0]
["bitfinex","SOLUSD",1732166431840,16.618152,240.42,240.41,44.92881762]
["bitfinex","SOLUSD",1732166432551,16.618152,240.42,240.41,30.0]
["bitfinex","SOLUSD",1732166432855,16.618152,240.42,240.41,44.92881762]
["bitfinex","SOLUSD",1732166434159,16.618152,240.42,240.41,30.0]
["bitfinex","SOLUSD",1732166434867,16.618152,240.42,240.41,10.0]
["bitfinex","SOLUSD",1732166435442,31.54696962,240.42,240.41,10.0]
["bitfinex","SOLUSD",1732166436466,45.01106962,240.42,240.38,8.303493]
["bitfinex","SOLUSD",1732166436661,14.92881762,240.4,240.38,8.303493]
["bitfinex","SOLUSD",1732166437464,45.01106962,240.42,240.38,8.303493]
["bitfinex","SOLUSD",1732166437663,44.51106962,240.42,240.38,8.303493]
["bitfinex","SOLUSD",1732166438005,29.582252,240.42,240.38,23.23231062]
["bitfinex","SOLUSD",1732166438146,29.582252,240.42,240.39,14.92881762]
["bitfinex","SOLUSD",1732166438545,29.582252,240.42,240.41,14.92881762]
["bitfinex","SOLUSD",1732166438776,29.582252,240.42,240.41,34.92881762]
["bitfinex","SOLUSD",1732166438777,16.618152,240.42,240.41,34.92881762]
["bitfinex","SOLUSD",1732166440268,16.618152,240.42,240.41,58.70570162]
["bitfinex","SOLUSD",1732166440471,44.8196,240.54,240.42,20.0]
["bitfinex","SOLUSD",1732166440647,44.8196,240.54,240.5,23.85311573]
["bitfinex","SOLUSD",1732166441055,44.8196,240.54,240.48,23.85311573]
["bitfinex","SOLUSD",1732166441263,23.85311573,240.52,240.45,23.85311573]
["bitfinex","SOLUSD",1732166441480,23.85311573,240.51,240.46,20.0]
["bitfinex","SOLUSD",1732166441772,23.85311573,240.5,240.43,23.85311573]
["bitfinex","SOLUSD",1732166441977,23.85311573,240.48,240.43,20.0]
["bitfinex","SOLUSD",1732166442348,23.85311573,240.48,240.42,20.0]
["bitfinex","SOLUSD",1732166442764,0.5,240.5,240.42,43.85311573]
["bitfinex","SOLUSD",1732166443082,23.85311573,240.46,240.41,20.0]
["bitfinex","SOLUSD",1732166443251,23.85311573,240.45,240.41,20.0]
["bitfinex","SOLUSD",1732166443580,32.1372,240.44,240.39,20.0]
["bitfinex","SOLUSD",1732166443750,32.1372,240.44,240.39,43.85311573]
["bitfinex","SOLUSD",1732166444271,32.1372,240.44,240.41,23.85311573]
["bitfinex","SOLUSD",1732166444469,32.1372,240.44,240.43,23.85311573]
["bitfinex","SOLUSD",1732166444669,32.1372,240.44,240.42,43.85311573]
["bitfinex","SOLUSD",1732166444853,37.02031573,240.43,240.38,8.303493]
["bitfinex","SOLUSD",1732166445054,13.1672,240.43,240.38,8.303493]
["bitfinex","SOLUSD",1732166445677,13.1672,240.43,240.38,32.15660873]
["bitfinex","SOLUSD",1732166446290,13.1672,240.43,240.39,20.0]
["bitfinex","SOLUSD",1732166446451,13.1672,240.43,240.39,43.85311573]
["bitfinex","SOLUSD",1732166446656,13.1672,240.43,240.42,23.85311573]
["bitfinex","SOLUSD",1732166447359,13.1672,240.43,240.41,23.85311573]
["bitfinex","SOLUSD",1732166447761,13.1672,240.43,240.39,20.0]
["bitfinex","SOLUSD",1732166449065,13.1672,240.43,240.41,23.85311573]
["bitfinex","SOLUSD",1732166449274,13.1672,240.43,240.42,23.85311573]
["bitfinex","SOLUSD",1732166450170,13.1672,240.43,240.4,23.85311573]
["bitfinex","SOLUSD",1732166450354,13.1672,240.43,240.39,43.85311573]
["bitfinex","SOLUSD",1732166452383,32.1372,240.44,240.42,23.85311573]
["bitfinex","SOLUSD",1732166452795,19.59497786,240.48,240.43,23.85311573]
["bitfinex","SOLUSD",1732166452974,13.1153,240.48,240.47,23.85311573]
["bitfinex","SOLUSD",1732166453173,13.1153,240.48,240.44,20.0]
["bitfinex","SOLUSD",1732166453563,13.1153,240.48,240.45,23.85311573]
["bitfinex","SOLUSD",1732166453763,13.1153,240.48,240.44,23.85311573]
["bitfinex","SOLUSD",1732166454086,36.96841573,240.48,240.41,23.85311573]
["bitfinex","SOLUSD",1732166454663,43.44809359,240.48,240.41,23.85311573]
["bitfinex","SOLUSD",1732166454985,13.1153,240.48,240.43,23.85311573]
["bitfinex","SOLUSD",1732166455168,13.1153,240.48,240.42,23.85311573]
["bitfinex","SOLUSD",1732166455487,13.1153,240.48,240.43,23.85311573]
["bitfinex","SOLUSD",1732166455859,13.1153,240.48,240.42,23.85311573]
["bitfinex","SOLUSD",1732166456066,13.1153,240.48,240.43,23.85311573]
["bitfinex","SOLUSD",1732166456279,36.96841573,240.48,240.41,23.85311573]
["bitfinex","SOLUSD",1732166456489,6.47967786,240.47,240.41,20.0]
["bitfinex","SOLUSD",1732166456794,43.44809359,240.48,240.41,43.85311573]
["bitfinex","SOLUSD",1732166456965,19.59497786,240.48,240.42,23.85311573]
["bitfinex","SOLUSD",1732166457486,13.1153,240.48,240.47,43.85311573]
["bitfinex","SOLUSD",1732166458469,13.1153,240.48,240.47,23.85311573]
["bitfinex","SOLUSD",1732166458691,31.2538,240.5,240.48,20.0]
["bitfinex","SOLUSD",1732166458970,16.614764,240.52,240.49,23.85311573]
["bitfinex","SOLUSD",1732166459181,16.614764,240.52,240.51,23.85311573]
["bitfinex","SOLUSD",1732166459388,12.3756,240.54,240.51,23.85311573]
["bitfinex","SOLUSD",1732166459596,30.3223,240.55,240.53,23.85311573]
["bitfinex","SOLUSD",1732166459770,30.3223,240.55,240.54,23.85311573]
["bitfinex","SOLUSD",1732166460802,30.3223,240.55,240.53,20.0]
["bitfinex","SOLUSD",1732166460980,30.3223,240.55,240.5,23.85311573]
["bitfinex","SOLUSD",1732166461296,30.3223,240.55,240.51,20.0]
["bitfinex","SOLUSD",1732166461868,30.3223,240.55,240.49,23.85311573]
["bitfinex","SOLUSD",1732166462091,30.3223,240.55,240.37,11.0196]
["bitfinex","SOLUSD",1732166462092,23.85311573,240.54,240.48,20.0]
["bitfinex","SOLUSD",1732166462468,30.33279359,240.54,240.47,23.85311573]
["bitfinex","SOLUSD",1732166463308,30.33279359,240.54,240.37,11.0196]
["bitfinex","SOLUSD",1732166463599,23.85311573,240.5,240.42,23.85311573]
["bitfinex","SOLUSD",1732166463800,23.85311573,240.5,240.36,23.85311573]
["bitfinex","SOLUSD",1732166463801,23.85311573,240.48,240.41,23.85311573]
["bitfinex","SOLUSD",1732166464008,23.85311573,240.48,240.38,32.15660873]
["bitfinex","SOLUSD",1732166464009,23.85311573,240.45,240.38,32.15660873]
["bitfinex","SOLUSD",1732166464171,31.1784,240.45,240.38,32.15660873]
["bitfinex","SOLUSD",1732166464375,55.03151573,240.45,240.38,8.303493]
["bitfinex","SOLUSD",1732166464791,31.1784,240.45,240.42,23.85311573]
["bitfinex","SOLUSD",1732166464997,31.1784,240.45,240.41,23.85311573]
["bitfinex","SOLUSD",1732166465180,31.1784,240.45,240.44,23.85311573]
["bitfinex","SOLUSD",1732166465689,39.25497786,240.5,240.44,23.85311573]
["bitfinex","SOLUSD",1732166466001,32.7753,240.5,240.47,23.85311573]
["bitfinex","SOLUSD",1732166466201,32.7753,240.5,240.45,23.85311573]
["bitfinex","SOLUSD",1732166466493,39.25497786,240.5,240.44,23.85311573]
["bitfinex","SOLUSD",1732166466700,63.10809359,240.5,240.42,23.85311573]
["bitfinex","SOLUSD",1732166466892,30.33279359,240.49,240.43,20.0]
["bitfinex","SOLUSD",1732166467094,23.85311573,240.47,240.4,23.85311573]
["bitfinex","SOLUSD",1732166467400,23.85311573,240.46,240.39,23.85311573]
["bitfinex","SOLUSD",1732166467708,23.85311573,240.42,240.38,8.303493]
["bitfinex","SOLUSD",1732166467881,30.33279359,240.43,240.38,8.303493]
["bitfinex","SOLUSD",1732166468199,36.73623973,240.45,240.38,8.303493]
["bitfinex","SOLUSD",1732166468200,30.33279359,240.42,240.38,8.303493]
["bitfinex","SOLUSD",1732166468375,56.52341573,240.39,240.38,8.303493]
["bitfinex","SOLUSD",1732166468584,63.00309359,240.39,240.38,8.303493]
["bitfinex","SOLUSD",1732166468902,80.80029973,240.39,240.28,23.85311573]
["bitfinex","SOLUSD",1732166469111,23.85311573,240.31,240.24,23.85311573]
["bitfinex","SOLUSD",1732166469298,23.85311573,240.29,240.22,23.85311573]
["bitfinex","SOLUSD",1732166469477,23.85311573,240.25,240.17,23.85311573]
["bitfinex","SOLUSD",1732166469883,23.85311573,240.21,240.14,23.85311573]
["bitfinex","SOLUSD",1732166470279,23.85311573,240.21,240.12,23.85311573]
["bitfinex","SOLUSD",1732166470483,23.85311573,240.2,240.12,23.85311573]
["bitfinex","SOLUSD",1732166470879,23.85311573,240.2,240.13,23.85311573]
["bitfinex","SOLUSD",1732166471075,6.50987498,240.44,240.26,1.0]
["bitfinex","SOLUSD",1732166471280,43.9213,240.47,240.28,0.5]
["bitfinex","SOLUSD",1732166471479,43.9213,240.47,240.43,20.0]
["bitfinex","SOLUSD",1732166471910,43.9213,240.47,240.43,43.85311573]
["bitfinex","SOLUSD",1732166472089,36.93991573,240.54,240.46,43.85311573]
["bitfinex","SOLUSD",1732166472280,23.85311573,240.51,240.44,23.85311573]
["bitfinex","SOLUSD",1732166472479,23.85311573,240.5,240.43,20.0]
["bitfinex","SOLUSD",1732166472681,23.85311573,240.51,240.43,43.85311573]
["bitfinex","SOLUSD",1732166472982,23.85311573,240.51,240.43,23.85311573]
["bitfinex","SOLUSD",1732166473178,13.0868,240.54,240.44,20.0]
["bitfinex","SOLUSD",1732166473179,23.85311573,240.5,240.44,20.0]
["bitfinex","SOLUSD",1732166473385,23.85311573,240.53,240.46,43.85311573]
["bitfinex","SOLUSD",1732166473898,23.85311573,240.53,240.35,0.6237842]
["bitfinex","SOLUSD",1732166474096,23.85311573,240.53,240.46,23.85311573]
["bitfinex","SOLUSD",1732166474410,23.85311573,240.53,240.46,43.85311573]
["bitfinex","SOLUSD",1732166474590,23.85311573,240.53,240.46,20.0]
["bitfinex","SOLUSD",1732166475412,23.85311573,240.52,240.46,20.0]
["bitfinex","SOLUSD",1732166475608,23.85311573,240.5,240.46,20.0]
["bitfinex","SOLUSD",1732166475793,23.85311573,240.49,240.44,20.0]
["bitfinex","SOLUSD",1732166476101,13.0868,240.54,240.36,23.85311573]
["bitfinex","SOLUSD",1732166476102,23.85311573,240.45,240.36,23.85311573]
["bitfinex","SOLUSD",1732166476290,0.5,240.51,240.36,23.85311573]
["bitfinex","SOLUSD",1732166476291,23.85311573,240.44,240.36,23.85311573]
["bitfinex","SOLUSD",1732166476687,23.85311573,240.45,240.37,23.85311573]
["bitfinex","SOLUSD",1732166476887,23.85311573,240.45,240.27,0.5]
["bitfinex","SOLUSD",1732166476888,23.85311573,240.46,240.39,23.85311573]
["bitfinex","SOLUSD",1732166477586,23.85311573,240.52,240.45,23.85311573]
["bitfinex","SOLUSD",1732166477884,23.85311573,240.52,240.45,43.85311573]
["bitfinex","SOLUSD",1732166478102,23.85311573,240.51,240.45,20.0]
["bitfinex","SOLUSD",1732166478304,23.85311573,240.48,240.42,20.0]
["bitfinex","SOLUSD",1732166478681,23.85311573,240.5,240.44,20.0]
["bitfinex","SOLUSD",1732166479012,19.59667498,240.54,240.44,20.0]
["bitfinex","SOLUSD",1732166479013,23.85311573,240.49,240.44,20.0]
["bitfinex","SOLUSD",1732166479316,30.36299071,240.52,240.45,20.0]
["bitfinex","SOLUSD",1732166479491,6.50987498,240.53,240.47,23.85311573]
["bitfinex","SOLUSD",1732166479699,19.59667498,240.54,240.51,23.85311573]
["bitfinex","SOLUSD",1732166479885,36.93991573,240.54,240.49,20.0]
["bitfinex","SOLUSD",1732166480088,36.93991573,240.54,240.45,20.0]
["bitfinex","SOLUSD",1732166480501,36.93991573,240.54,240.39,23.776884]
["bitfinex","SOLUSD",1732166480688,36.93991573,240.54,240.47,23.85311573]
["bitfinex","SOLUSD",1732166480889,13.0868,240.54,240.48,43.85311573]
["bitfinex","SOLUSD",1732166481113,6.50987498,240.59,240.53,43.85311573]
["bitfinex","SOLUSD",1732166481288,12.8539,240.61,240.55,23.85311573]
["bitfinex","SOLUSD",1732166481494,36.70701573,240.61,240.54,23.85311573]
["bitfinex","SOLUSD",1732166481892,12.8539,240.61,240.54,23.85311573]
["bitfinex","SOLUSD",1732166482098,37.39487498,240.63,240.59,23.85311573]
["bitfinex","SOLUSD",1732166482385,37.39487498,240.63,240.53,20.0]
["bitfinex","SOLUSD",1732166482386,6.50987498,240.66,240.61,23.85311573]
["bitfinex","SOLUSD",1732166482594,25.68245573,240.67,240.61,20.0]
["bitfinex","SOLUSD",1732166482595,23.85311573,240.64,240.61,20.0]
["bitfinex","SOLUSD",1732166482911,7.00987498,240.66,240.49,20.0]
["bitfinex","SOLUSD",1732166483101,23.85311573,240.6,240.49,20.0]
["bitfinex","SOLUSD",1732166483405,6.50987498,240.65,240.49,20.0]
["bitfinex","SOLUSD",1732166483588,6.50987498,240.65,240.44,20.0]
["bitfinex","SOLUSD",1732166483788,6.50987498,240.64,240.46,20.0]
["bitfinex","SOLUSD",1732166484012,6.50987498,240.64,240.48,20.0]
["bitfinex","SOLUSD",1732166484208,23.85311573,240.6,240.54,20.0]
["bitfinex","SOLUSD",1732166484505,23.85311573,240.56,240.48,23.85311573]
["bitfinex","SOLUSD",1732166484686,23.85311573,240.57,240.5,23.85311573]
["bitfinex","SOLUSD",1732166484886,23.85311573,240.58,240.51,23.85311573]
["bitfinex","SOLUSD",1732166485081,23.85311573,240.6,240.52,23.85311573]
["bitfinex","SOLUSD",1732166485296,12.95935573,240.65,240.58,23.85311573]
["bitfinex","SOLUSD",1732166485297,23.85311573,240.65,240.58,23.85311573]
["bitfinex","SOLUSD",1732166485606,23.85311573,240.59,240.51,20.0]
["bitfinex","SOLUSD",1732166485820,23.85311573,240.6,240.53,20.0]
["bitfinex","SOLUSD",1732166486005,23.85311573,240.58,240.51,23.85311573]
["bitfinex","SOLUSD",1732166486303,23.85311573,240.57,240.5,23.85311573]
["bitfinex","SOLUSD",1732166486511,23.85311573,240.55,240.48,23.85311573]
["bitfinex","SOLUSD",1732166486698,23.85311573,240.53,240.46,23.85311573]
["bitfinex","SOLUSD",1732166486909,23.776884,240.59,240.36,24.35311573]
["bitfinex","SOLUSD",1732166486910,23.85311573,240.51,240.44,23.85311573]
["bitfinex","SOLUSD",1732166487290,23.85311573,240.51,240.36,23.85311573]
["bitfinex","SOLUSD",1732166487291,36.84601573,240.52,240.45,23.85311573]
["bitfinex","SOLUSD",1732166488090,23.85311573,240.51,240.44,23.85311573]
["bitfinex","SOLUSD",1732166488487,23.85311573,240.48,240.4,23.85311573]
["bitfinex","SOLUSD",1732166488906,23.85311573,240.47,240.39,23.85311573]
["bitfinex","SOLUSD",1732166489702,23.85311573,240.49,240.43,20.0]
["bitfinex","SOLUSD",1732166490007,23.85311573,240.49,240.41,23.85311573]
["bitfinex","SOLUSD",1732166490212,23.85311573,240.49,240.43,20.0]
["bitfinex","SOLUSD",1732166490716,12.9929,240.52,240.46,43.85311573]
["bitfinex","SOLUSD",1732166490890,12.9929,240.52,240.48,20.0]
["bitfinex","SOLUSD",1732166491091,23.85311573,240.51,240.48,20.0]
["bitfinex","SOLUSD",1732166491396,23.85311573,240.5,240.44,20.0]
["bitfinex","SOLUSD",1732166491997,33.028,240.56,240.49,23.85311573]
["bitfinex","SOLUSD",1732166492197,33.028,240.56,240.52,23.85311573]
["bitfinex","SOLUSD",1732166492493,33.028,240.56,240.41,0.5]
["bitfinex","SOLUSD",1732166492494,33.028,240.56,240.53,20.0]
["bitfinex","SOLUSD",1732166493018,33.028,240.56,240.52,20.0]
["bitfinex","SOLUSD",1732166493215,23.85311573,240.58,240.52,20.0]
["bitfinex","SOLUSD",1732166494809,23.85311573,240.6,240.52,43.85311573]
["bitfinex","SOLUSD",1732166494993,23.85311573,240.6,240.53,20.0]
["bitfinex","SOLUSD",1732166495192,23.85311573,240.62,240.54,23.85311573]
["bitfinex","SOLUSD",1732166495406,23.85311573,240.59,240.53,20.0]
["bitfinex","SOLUSD",1732166495613,23.85311573,240.6,240.52,43.85311573]
["bitfinex","SOLUSD",1732166495819,23.85311573,240.6,240.54,20.0]
["bitfinex","SOLUSD",1732166496113,23.85311573,240.61,240.54,43.85311573]
["bitfinex","SOLUSD",1732166496297,23.85311573,240.62,240.55,23.85311573]
["bitfinex","SOLUSD",1732166496632,23.85311573,240.64,240.57,23.85311573]
["bitfinex","SOLUSD",1732166496816,50.08117498,240.65,240.6,23.85311573]
["bitfinex","SOLUSD",1732166496817,43.5713,240.65,240.6,23.85311573]
["bitfinex","SOLUSD",1732166497127,43.5713,240.65,240.61,43.85311573]
["bitfinex","SOLUSD",1732166497490,43.5713,240.65,240.5,6.36456053]
["bitfinex","SOLUSD",1732166497693,23.85311573,240.59,240.43,0.5]
["bitfinex","SOLUSD",1732166497911,23.85311573,240.62,240.55,23.85311573]
["bitfinex","SOLUSD",1732166498119,23.85311573,240.61,240.44,6.36456053]
["bitfinex","SOLUSD",1732166498789,23.776884,240.64,240.45,20.0]
["bitfinex","SOLUSD",1732166498995,23.776884,240.64,240.47,20.0]
["bitfinex","SOLUSD",1732166499195,23.85311573,240.63,240.55,23.85311573]
["bitfinex","SOLUSD",1732166499713,23.85311573,240.63,240.56,20.0]
["bitfinex","SOLUSD",1732166500394,23.85311573,240.62,240.56,20.0]
["bitfinex","SOLUSD",1732166500600,23.85311573,240.62,240.44,6.36456053]
["bitfinex","SOLUSD",1732166500601,23.85311573,240.59,240.44,6.36456053]
["bitfinex","SOLUSD",1732166500808,23.85311573,240.63,240.55,23.85311573]
["bitfinex","SOLUSD",1732166501020,47.62999973,240.64,240.56,23.85311573]
["bitfinex","SOLUSD",1732166501322,23.85311573,240.62,240.55,23.85311573]
["bitfinex","SOLUSD",1732166501695,43.5713,240.65,240.6,23.85311573]
["bitfinex","SOLUSD",1732166501899,43.5713,240.65,240.61,20.0]
["bitfinex","SOLUSD",1732166502202,43.5713,240.65,240.62,23.85311573]
["bitfinex","SOLUSD",1732166502400,23.85311573,240.7,240.63,23.85311573]
["bitfinex","SOLUSD",1732166502600,68.71791573,240.71,240.63,23.85311573]
["bitfinex","SOLUSD",1732166502919,23.85311573,240.7,240.63,23.85311573]
["bitfinex","SOLUSD",1732166503099,23.85311573,240.69,240.62,20.0]
["bitfinex","SOLUSD",1732166503496,23.85311573,240.66,240.62,20.0]
["bitfinex","SOLUSD",1732166503697,23.85311573,240.67,240.6,20.0]
["bitfinex","SOLUSD",1732166504111,23.85311573,240.67,240.6,23.85311573]
["bitfinex","SOLUSD",1732166504296,23.85311573,240.67,240.61,20.0]
["bitfinex","SOLUSD",1732166504706,23.85311573,240.67,240.6,43.85311573]
["bitfinex","SOLUSD",1732166504898,23.85311573,240.68,240.61,23.85311573]
["bitfinex","SOLUSD",1732166505108,23.85311573,240.7,240.63,23.85311573]
["bitfinex","SOLUSD",1732166505304,23.85311573,240.67,240.62,20.0]
["bitfinex","SOLUSD",1732166505706,23.85311573,240.63,240.54,23.85311573]
["bitfinex","SOLUSD",1732166505923,23.85311573,240.62,240.55,23.85311573]
["bitfinex","SOLUSD",1732166506303,23.85311573,240.63,240.56,23.85311573]
["bitfinex","SOLUSD",1732166506920,23.85311573,240.63,240.55,23.85311573]
["bitfinex","SOLUSD",1732166507635,23.85311573,240.63,240.56,20.0]
["bitfinex","SOLUSD",1732166507824,23.85311573,240.62,240.56,20.0]
["bitfinex","SOLUSD",1732166508031,23.85311573,240.63,240.56,20.0]
["bitfinex","SOLUSD",1732166508328,23.85311573,240.62,240.55,23.85311573]
["bitfinex","SOLUSD",1732166508908,23.85311573,240.61,240.54,23.85311573]
["bitfinex","SOLUSD",1732166509534,23.85311573,240.61,240.55,20.0]
["bitfinex","SOLUSD",1732166509923,4.6551,240.67,240.49,23.85311573]
["bitfinex","SOLUSD",1732166509924,23.85311573,240.56,240.49,23.85311573]
["bitfinex","SOLUSD",1732166510233,23.85311573,240.58,240.51,23.85311573]
["bitfinex","SOLUSD",1732166510439,23.776884,240.55,240.49,23.85311573]
["bitfinex","SOLUSD",1732166511043,23.85311573,240.57,240.5,23.85311573]
["bitfinex","SOLUSD",1732166511214,23.85311573,240.58,240.51,23.85311573]
["bitfinex","SOLUSD",1732166511414,23.85311573,240.57,240.5,23.85311573]
["bitfinex","SOLUSD",1732166514009,23.85311573,240.57,240.49,23.85311573]
["bitfinex","SOLUSD",1732166514215,23.85311573,240.57,240.5,20.0]
["bitfinex","SOLUSD",1732166514436,23.85311573,240.58,240.51,23.85311573]
["bitfinex","SOLUSD",1732166514740,44.1908,240.6,240.54,23.85311573]
["bitfinex","SOLUSD",1732166515246,44.1908,240.6,240.4,5.7140952]
["bitfinex","SOLUSD",1732166515247,23.85311573,240.55,240.47,23.85311573]
["bitfinex","SOLUSD",1732166515419,23.85311573,240.55,240.48,43.85311573]
["bitfinex","SOLUSD",1732166515738,44.1908,240.6,240.54,20.0]
["bitfinex","SOLUSD",1732166515927,44.1908,240.6,240.55,23.85311573]
["bitfinex","SOLUSD",1732166516230,44.1908,240.6,240.54,43.85311573]
["bitfinex","SOLUSD",1732166516436,44.1908,240.6,240.56,20.0]
["bitfinex","SOLUSD",1732166516619,44.1908,240.6,240.58,23.85311573]
["bitfinex","SOLUSD",1732166516820,32.1678,240.6,240.57,23.85311573]
["bitfinex","SOLUSD",1732166517139,12.5498,240.65,240.59,23.85311573]
["bitfinex","SOLUSD",1732166518238,36.40291573,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732166518739,23.85311573,240.64,240.59,20.0]
["bitfinex","SOLUSD",1732166518943,23.85311573,240.63,240.56,20.0]
["bitfinex","SOLUSD",1732166519143,23.85311573,240.63,240.57,20.0]
["bitfinex","SOLUSD",1732166519318,23.85311573,240.64,240.57,20.0]
["bitfinex","SOLUSD",1732166520338,23.85311573,240.64,240.57,23.85311573]
["bitfinex","SOLUSD",1732166521115,23.85311573,240.64,240.56,23.85311573]
["bitfinex","SOLUSD",1732166521444,12.5498,240.65,240.57,20.0]
["bitfinex","SOLUSD",1732166521445,23.85311573,240.63,240.57,20.0]
["bitfinex","SOLUSD",1732166521645,23.85311573,240.58,240.52,20.0]
["bitfinex","SOLUSD",1732166521822,23.85311573,240.6,240.53,23.85311573]
["bitfinex","SOLUSD",1732166522019,23.85311573,240.59,240.52,43.85311573]
["bitfinex","SOLUSD",1732166522422,23.776884,240.62,240.52,23.85311573]
["bitfinex","SOLUSD",1732166522735,23.85311573,240.59,240.51,23.85311573]
["bitfinex","SOLUSD",1732166523114,30.28675898,240.62,240.43,6.36456053]
["bitfinex","SOLUSD",1732166523115,23.776884,240.56,240.48,23.85311573]
["bitfinex","SOLUSD",1732166523316,79.95789973,240.54,240.46,23.85311573]
["bitfinex","SOLUSD",1732166523515,32.3279,240.54,240.51,23.85311573]
["bitfinex","SOLUSD",1732166523720,38.83777498,240.6,240.53,23.85311573]
["bitfinex","SOLUSD",1732166524032,38.83777498,240.6,240.56,23.85311573]
["bitfinex","SOLUSD",1732166524033,32.3279,240.6,240.56,23.85311573]
["bitfinex","SOLUSD",1732166524226,32.3279,240.6,240.57,23.85311573]
["bitfinex","SOLUSD",1732166524934,32.3279,240.6,240.59,23.85311573]
["bitfinex","SOLUSD",1732166525117,19.05967498,240.65,240.59,23.85311573]
["bitfinex","SOLUSD",1732166525318,12.5498,240.65,240.6,23.85311573]
["bitfinex","SOLUSD",1732166525717,19.05967498,240.65,240.61,23.85311573]
["bitfinex","SOLUSD",1732166526021,6.50987498,240.65,240.63,23.85311573]
["bitfinex","SOLUSD",1732166526223,6.50987498,240.67,240.64,23.85311573]
["bitfinex","SOLUSD",1732166526642,6.50987498,240.69,240.64,23.85311573]
["bitfinex","SOLUSD",1732166526842,6.50987498,240.69,240.63,23.85311573]
["bitfinex","SOLUSD",1732166527022,23.85311573,240.68,240.63,20.0]
["bitfinex","SOLUSD",1732166527222,23.85311573,240.67,240.63,20.0]
["bitfinex","SOLUSD",1732166527627,6.50987498,240.68,240.61,43.85311573]
["bitfinex","SOLUSD",1732166528142,6.50987498,240.68,240.62,23.85311573]
["bitfinex","SOLUSD",1732166530232,6.50987498,240.68,240.61,43.85311573]
["bitfinex","SOLUSD",1732166530441,6.50987498,240.69,240.62,23.85311573]
["bitfinex","SOLUSD",1732166530651,6.50987498,240.69,240.63,23.85311573]
["bitfinex","SOLUSD",1732166530943,6.50987498,240.72,240.69,20.0]
["bitfinex","SOLUSD",1732166531143,30.36299071,240.78,240.71,23.85311573]
["bitfinex","SOLUSD",1732166531314,23.85311573,240.78,240.71,23.85311573]
["bitfinex","SOLUSD",1732166531515,61.46139071,240.8,240.71,23.85311573]
["bitfinex","SOLUSD",1732166531741,31.0984,240.8,240.73,23.85311573]
["bitfinex","SOLUSD",1732166532120,23.85311573,240.79,240.71,23.85311573]
["bitfinex","SOLUSD",1732166532330,23.85311573,240.77,240.69,23.85311573]
["bitfinex","SOLUSD",1732166532726,23.85311573,240.76,240.69,23.85311573]
["bitfinex","SOLUSD",1732166533029,23.85311573,240.77,240.71,20.0]
["bitfinex","SOLUSD",1732166533343,54.95151573,240.8,240.72,23.85311573]
["bitfinex","SOLUSD",1732166533551,23.85311573,240.79,240.71,43.85311573]
["bitfinex","SOLUSD",1732166534144,23.85311573,240.79,240.72,23.85311573]
["bitfinex","SOLUSD",1732166534445,31.0984,240.8,240.73,23.85311573]
["bitfinex","SOLUSD",1732166534838,31.0984,240.8,240.74,20.0]
["bitfinex","SOLUSD",1732166535328,23.85311573,240.87,240.8,20.0]
["bitfinex","SOLUSD",1732166535526,23.85311573,240.87,240.8,43.85311573]
["bitfinex","SOLUSD",1732166535721,44.9692,240.88,240.82,23.85311573]
["bitfinex","SOLUSD",1732166536134,68.82231573,240.88,240.81,23.85311573]
["bitfinex","SOLUSD",1732166536547,44.9692,240.88,240.81,23.85311573]
["bitfinex","SOLUSD",1732166537430,68.82231573,240.88,240.81,23.85311573]
["bitfinex","SOLUSD",1732166537640,44.9692,240.88,240.82,23.85311573]
["bitfinex","SOLUSD",1732166539727,44.9692,240.88,240.83,23.85311573]
["bitfinex","SOLUSD",1732166540147,23.85311573,240.91,240.84,23.85311573]
["bitfinex","SOLUSD",1732166540451,43.457,240.93,240.76,20.0]
["bitfinex","SOLUSD",1732166540452,43.457,240.93,240.88,23.85311573]
["bitfinex","SOLUSD",1732166540958,43.457,240.93,240.89,23.85311573]
["bitfinex","SOLUSD",1732166541243,43.457,240.93,240.77,23.776884]
["bitfinex","SOLUSD",1732166541244,43.457,240.93,240.9,23.85311573]
["bitfinex","SOLUSD",1732166541545,31.3885,240.93,240.91,23.85311573]
["bitfinex","SOLUSD",1732166541850,35.92161573,240.98,240.91,23.85311573]
["bitfinex","SOLUSD",1732166542331,6.50987498,241.03,240.94,23.85311573]
["bitfinex","SOLUSD",1732166542534,6.50987498,241.07,241.0,23.85311573]
["bitfinex","SOLUSD",1732166542738,23.85311573,241.07,241.0,3.70801403]
["bitfinex","SOLUSD",1732166543344,23.85311573,241.08,241.0,3.70801403]
["bitfinex","SOLUSD",1732166543553,23.85311573,241.06,240.99,23.85311573]
["bitfinex","SOLUSD",1732166543932,23.85311573,241.05,240.98,23.85311573]
["bitfinex","SOLUSD",1732166544122,23.85311573,241.06,240.99,23.85311573]
["bitfinex","SOLUSD",1732166544430,23.85311573,241.07,240.99,23.85311573]
["bitfinex","SOLUSD",1732166544746,23.85311573,241.08,241.0,23.85311573]
["bitfinex","SOLUSD",1732166545333,23.85311573,241.1,241.02,23.85311573]
["bitfinex","SOLUSD",1732166545844,23.85311573,241.09,241.01,23.85311573]
["bitfinex","SOLUSD",1732166546143,0.5,241.13,240.97,23.85311573]
["bitfinex","SOLUSD",1732166546144,23.85311573,241.05,240.97,23.85311573]
["bitfinex","SOLUSD",1732166546341,23.85311573,241.03,240.96,20.0]
["bitfinex","SOLUSD",1732166546540,23.85311573,241.01,240.87,6.14020631]
["bitfinex","SOLUSD",1732166546741,23.85311573,240.99,240.9,23.85311573]
["bitfinex","SOLUSD",1732166546945,47.62999973,241.02,240.95,23.85311573]
["bitfinex","SOLUSD",1732166547147,47.62999973,241.02,240.9,6.7177272]
["bitfinex","SOLUSD",1732166547148,23.85311573,241.0,240.9,6.7177272]
["bitfinex","SOLUSD",1732166547339,23.85311573,241.0,240.92,23.85311573]
["bitfinex","SOLUSD",1732166547541,23.85311573,241.0,240.9,6.7177272]
["bitfinex","SOLUSD",1732166547542,23.85311573,241.0,240.93,23.85311573]
["bitfinex","SOLUSD",1732166547942,23.85311573,241.0,240.94,20.0]
["bitfinex","SOLUSD",1732166548160,23.85311573,241.0,240.9,6.7177272]
["bitfinex","SOLUSD",1732166548161,69.53111573,241.03,240.97,20.0]
["bitfinex","SOLUSD",1732166548341,45.678,241.03,240.97,20.0]
["bitfinex","SOLUSD",1732166548542,45.678,241.03,240.97,43.85311573]
["bitfinex","SOLUSD",1732166548543,33.2076,241.03,240.97,43.85311573]
["bitfinex","SOLUSD",1732166548860,23.85311573,241.06,240.98,23.85311573]
["bitfinex","SOLUSD",1732166549262,23.85311573,241.06,240.91,20.0]
["bitfinex","SOLUSD",1732166549263,23.85311573,241.06,240.99,23.85311573]
["bitfinex","SOLUSD",1732166549440,23.85311573,241.06,240.98,23.85311573]
["bitfinex","SOLUSD",1732166549761,23.85311573,241.06,240.99,23.85311573]
["bitfinex","SOLUSD",1732166549969,23.85311573,241.06,240.99,20.0]
["bitfinex","SOLUSD",1732166550661,12.4704,241.08,240.96,20.0]
["bitfinex","SOLUSD",1732166550662,23.85311573,241.03,240.96,20.0]
["bitfinex","SOLUSD",1732166551169,23.85311573,240.99,240.91,23.85311573]
["bitfinex","SOLUSD",1732166551468,23.85311573,240.98,240.9,23.85311573]
["bitfinex","SOLUSD",1732166551763,23.85311573,240.98,240.87,6.7177272]
["bitfinex","SOLUSD",1732166551764,23.85311573,240.99,240.91,23.85311573]
["bitfinex","SOLUSD",1732166551933,23.85311573,240.99,240.87,6.7177272]
["bitfinex","SOLUSD",1732166552139,23.85311573,240.99,240.91,23.85311573]
["bitfinex","SOLUSD",1732166552348,23.85311573,240.99,240.92,23.85311573]
["bitfinex","SOLUSD",1732166552568,23.85311573,241.0,240.93,20.0]
["bitfinex","SOLUSD",1732166552747,37.32351573,241.08,240.95,20.0]
["bitfinex","SOLUSD",1732166552748,23.85311573,241.01,240.95,20.0]
["bitfinex","SOLUSD",1732166553076,23.85311573,241.01,240.96,20.0]
["bitfinex","SOLUSD",1732166553270,23.85311573,240.99,240.94,20.0]
["bitfinex","SOLUSD",1732166553445,23.85311573,240.99,240.92,23.85311573]
["bitfinex","SOLUSD",1732166553642,23.85311573,241.01,240.93,23.85311573]
["bitfinex","SOLUSD",1732166553840,23.85311573,240.98,240.91,23.85311573]
["bitfinex","SOLUSD",1732166554142,23.85311573,240.93,240.87,6.7177272]
["bitfinex","SOLUSD",1732166554356,23.776884,240.95,240.74,1.0]
["bitfinex","SOLUSD",1732166554357,23.776884,240.95,240.75,8.2485]
["bitfinex","SOLUSD",1732166554559,24.276884,240.95,240.75,8.2485]
["bitfinex","SOLUSD",1732166555060,24.276884,240.95,240.75,14.59515089]
["bitfinex","SOLUSD",1732166555265,23.85311573,240.83,240.76,23.85311573]
["bitfinex","SOLUSD",1732166555440,23.85311573,240.82,240.75,30.19976662]
["bitfinex","SOLUSD",1732166555870,23.85311573,240.8,240.73,23.85311573]
["bitfinex","SOLUSD",1732166556359,23.85311573,240.78,240.71,23.85311573]
["bitfinex","SOLUSD",1732166556766,23.85311573,240.84,240.62,0.5]
["bitfinex","SOLUSD",1732166556767,23.85311573,240.73,240.65,23.85311573]
["bitfinex","SOLUSD",1732166556936,23.85311573,240.69,240.62,23.85311573]
["bitfinex","SOLUSD",1732166557139,13.7427,240.81,240.61,23.85311573]
["bitfinex","SOLUSD",1732166557140,23.776884,240.79,240.61,23.85311573]
["bitfinex","SOLUSD",1732166557365,23.85311573,240.69,240.62,23.85311573]
["bitfinex","SOLUSD",1732166557940,23.85311573,240.72,240.64,23.85311573]
["bitfinex","SOLUSD",1732166558144,23.85311573,240.75,240.67,23.85311573]
["bitfinex","SOLUSD",1732166558349,23.85311573,240.74,240.66,23.85311573]
["bitfinex","SOLUSD",1732166558641,23.85311573,240.73,240.66,23.85311573]
["bitfinex","SOLUSD",1732166559453,23.85311573,240.74,240.68,20.0]
["bitfinex","SOLUSD",1732166559759,23.85311573,240.72,240.66,20.0]
["bitfinex","SOLUSD",1732166560345,23.85311573,240.72,240.57,6.34665089]
["bitfinex","SOLUSD",1732166560346,23.85311573,240.67,240.6,23.85311573]
["bitfinex","SOLUSD",1732166560544,23.85311573,240.68,240.61,23.85311573]
["bitfinex","SOLUSD",1732166560763,23.85311573,240.69,240.62,23.85311573]
["bitfinex","SOLUSD",1732166560968,23.85311573,240.7,240.63,23.85311573]
["bitfinex","SOLUSD",1732166561373,23.85311573,240.7,240.62,23.85311573]
["bitfinex","SOLUSD",1732166561543,23.85311573,240.7,240.63,20.0]
["bitfinex","SOLUSD",1732166561752,23.85311573,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732166562244,23.85311573,240.7,240.63,20.0]
["bitfinex","SOLUSD",1732166562446,23.85311573,240.73,240.66,20.0]
["bitfinex","SOLUSD",1732166562750,13.2427,240.81,240.68,43.85311573]
["bitfinex","SOLUSD",1732166562751,23.85311573,240.75,240.68,43.85311573]
["bitfinex","SOLUSD",1732166562955,23.85311573,240.78,240.71,23.85311573]
["bitfinex","SOLUSD",1732166563154,23.85311573,240.79,240.72,43.85311573]
["bitfinex","SOLUSD",1732166563356,13.2427,240.81,240.72,20.0]
["bitfinex","SOLUSD",1732166563653,23.85311573,240.79,240.72,20.0]
["bitfinex","SOLUSD",1732166564165,13.2427,240.81,240.74,20.0]
["bitfinex","SOLUSD",1732166564166,23.85311573,240.8,240.74,20.0]
["bitfinex","SOLUSD",1732166564669,23.85311573,240.8,240.66,5.80206208]
["bitfinex","SOLUSD",1732166564670,23.85311573,240.8,240.71,23.85311573]
["bitfinex","SOLUSD",1732166564851,23.85311573,240.76,240.72,20.0]
["bitfinex","SOLUSD",1732166565050,23.85311573,240.77,240.72,20.0]
["bitfinex","SOLUSD",1732166565554,23.85311573,240.78,240.72,20.0]
["bitfinex","SOLUSD",1732166565748,13.2427,240.81,240.75,23.85311573]
["bitfinex","SOLUSD",1732166565949,33.2237,240.82,240.77,20.0]
["bitfinex","SOLUSD",1732166566270,23.85311573,240.78,240.67,20.0]
["bitfinex","SOLUSD",1732166566444,23.85311573,240.77,240.69,23.85311573]
["bitfinex","SOLUSD",1732166566644,33.2237,240.82,240.67,20.0]
["bitfinex","SOLUSD",1732166566867,33.2237,240.82,240.74,43.85311573]
["bitfinex","SOLUSD",1732166566868,23.85311573,240.8,240.74,43.85311573]
["bitfinex","SOLUSD",1732166567065,23.85311573,240.81,240.74,20.0]
["bitfinex","SOLUSD",1732166567251,23.85311573,240.78,240.74,20.0]
["bitfinex","SOLUSD",1732166567455,23.85311573,240.79,240.72,20.0]
["bitfinex","SOLUSD",1732166567652,23.85311573,240.79,240.72,23.85311573]
["bitfinex","SOLUSD",1732166568053,23.85311573,240.79,240.73,20.0]
["bitfinex","SOLUSD",1732166568465,23.85311573,240.76,240.73,20.0]
["bitfinex","SOLUSD",1732166568967,23.85311573,240.78,240.71,20.0]
["bitfinex","SOLUSD",1732166569141,23.85311573,240.79,240.73,20.0]
["bitfinex","SOLUSD",1732166569345,23.85311573,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732166569546,23.85311573,240.8,240.75,20.0]
["bitfinex","SOLUSD",1732166569773,23.85311573,240.78,240.75,20.0]
["bitfinex","SOLUSD",1732166570067,23.85311573,240.79,240.72,43.85311573]
["bitfinex","SOLUSD",1732166570274,23.85311573,240.78,240.7,23.85311573]
["bitfinex","SOLUSD",1732166570566,23.85311573,240.77,240.71,20.0]
["bitfinex","SOLUSD",1732166571270,23.85311573,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732166571574,23.85311573,240.79,240.75,20.0]
["bitfinex","SOLUSD",1732166571788,23.85311573,240.8,240.73,20.0]
["bitfinex","SOLUSD",1732166572154,23.85311573,240.81,240.73,23.85311573]
["bitfinex","SOLUSD",1732166572375,23.85311573,240.81,240.74,20.0]
["bitfinex","SOLUSD",1732166572974,33.2237,240.82,240.76,23.85311573]
["bitfinex","SOLUSD",1732166573177,23.85311573,240.85,240.78,23.85311573]
["bitfinex","SOLUSD",1732166573486,23.85311573,240.91,240.84,23.85311573]
["bitfinex","SOLUSD",1732166573678,23.85311573,240.87,240.8,43.85311573]
["bitfinex","SOLUSD",1732166573979,45.8464,240.94,240.8,20.0]
["bitfinex","SOLUSD",1732166574169,23.85311573,240.84,240.8,20.0]
["bitfinex","SOLUSD",1732166574370,23.85311573,240.85,240.77,23.85311573]
["bitfinex","SOLUSD",1732166574558,23.85311573,240.83,240.78,20.0]
["bitfinex","SOLUSD",1732166574749,0.5,240.93,240.78,43.85311573]
["bitfinex","SOLUSD",1732166574954,23.85311573,240.9,240.83,23.85311573]
["bitfinex","SOLUSD",1732166575957,23.85311573,240.88,240.82,20.0]
["bitfinex","SOLUSD",1732166576164,23.85311573,240.85,240.79,20.0]
["bitfinex","SOLUSD",1732166576557,23.85311573,240.86,240.79,43.85311573]
["bitfinex","SOLUSD",1732166576866,23.85311573,240.89,240.81,23.85311573]
["bitfinex","SOLUSD",1732166577174,23.85311573,240.89,240.82,20.0]
["bitfinex","SOLUSD",1732166577352,23.85311573,240.89,240.82,43.35311573]
["bitfinex","SOLUSD",1732166577558,23.85311573,240.9,240.83,23.85311573]
["bitfinex","SOLUSD",1732166577756,23.85311573,240.92,240.84,23.85311573]
["bitfinex","SOLUSD",1732166578058,23.85311573,240.94,240.87,23.85311573]
["bitfinex","SOLUSD",1732166578772,23.85311573,240.96,240.89,23.85311573]
["bitfinex","SOLUSD",1732166578970,23.85311573,240.96,240.88,23.85311573]
["bitfinex","SOLUSD",1732166579275,23.85311573,240.95,240.88,23.85311573]
["bitfinex","SOLUSD",1732166579583,23.85311573,240.95,240.89,20.0]
["bitfinex","SOLUSD",1732166580264,23.85311573,240.96,240.89,20.0]
["bitfinex","SOLUSD",1732166580471,23.85311573,240.98,240.91,23.85311573]
["bitfinex","SOLUSD",1732166580772,23.85311573,240.97,240.91,20.0]
["bitfinex","SOLUSD",1732166581978,23.85311573,240.99,240.92,23.85311573]
["bitfinex","SOLUSD",1732166582178,67.51181573,241.01,240.94,43.85311573]
["bitfinex","SOLUSD",1732166582352,31.5066,241.01,240.96,20.0]
["bitfinex","SOLUSD",1732166582683,23.85311573,241.02,240.96,20.0]
["bitfinex","SOLUSD",1732166583268,23.85311573,241.03,240.96,20.0]
["bitfinex","SOLUSD",1732166584069,23.85311573,240.97,240.89,6.34665089]
["bitfinex","SOLUSD",1732166584276,23.776884,241.05,240.82,5.80206208]
["bitfinex","SOLUSD",1732166584277,23.85311573,240.95,240.87,23.85311573]
["bitfinex","SOLUSD",1732166584477,23.85311573,240.96,240.88,6.34665089]
["bitfinex","SOLUSD",1732166584780,23.776884,241.03,240.81,27.0716]
["bitfinex","SOLUSD",1732166584781,23.776884,241.01,240.81,27.0716]
["bitfinex","SOLUSD",1732166584952,43.776884,240.96,240.76,18.8231]
["bitfinex","SOLUSD",1732166585570,23.776884,240.94,240.76,18.8231]
["bitfinex","SOLUSD",1732166585851,23.776884,240.94,240.77,23.85311573]
["bitfinex","SOLUSD",1732166586071,23.85311573,240.83,240.75,30.19976662]
["bitfinex","SOLUSD",1732166586251,23.85311573,240.81,240.74,23.85311573]
["bitfinex","SOLUSD",1732166586467,23.85311573,240.76,240.69,6.34665089]
["bitfinex","SOLUSD",1732166586773,23.85311573,240.75,240.69,6.34665089]
["bitfinex","SOLUSD",1732166586974,23.85311573,240.76,240.69,30.19976662]
["bitfinex","SOLUSD",1732166587282,23.85311573,240.76,240.69,6.34665089]
["bitfinex","SOLUSD",1732166587480,23.85311573,240.74,240.69,6.34665089]
["bitfinex","SOLUSD",1732166587663,23.85311573,240.72,240.64,42.67621573]
["bitfinex","SOLUSD",1732166587856,23.85311573,240.84,240.63,6.34665089]
["bitfinex","SOLUSD",1732166587857,23.85311573,240.69,240.63,6.34665089]
["bitfinex","SOLUSD",1732166588058,23.85311573,240.65,240.54,8.2485]
["bitfinex","SOLUSD",1732166588364,23.85311573,240.72,240.56,30.19976662]
["bitfinex","SOLUSD",1732166588365,23.85311573,240.64,240.56,30.19976662]
["bitfinex","SOLUSD",1732166589159,23.85311573,240.62,240.56,6.34665089]
["bitfinex","SOLUSD",1732166590279,23.85311573,240.65,240.57,23.85311573]
["bitfinex","SOLUSD",1732166590463,23.85311573,240.64,240.58,20.0]
["bitfinex","SOLUSD",1732166590669,23.85311573,240.64,240.57,20.0]
["bitfinex","SOLUSD",1732166590873,23.85311573,240.65,240.57,43.85311573]
["bitfinex","SOLUSD",1732166591071,23.85311573,240.64,240.57,20.0]
["bitfinex","SOLUSD",1732166591556,23.85311573,240.62,240.57,20.0]
["bitfinex","SOLUSD",1732166591752,23.85311573,240.62,240.55,20.0]
["bitfinex","SOLUSD",1732166592187,23.85311573,240.64,240.57,20.0]
["bitfinex","SOLUSD",1732166592376,23.85311573,240.66,240.59,20.0]
["bitfinex","SOLUSD",1732166592860,23.85311573,240.64,240.59,20.0]
["bitfinex","SOLUSD",1732166593479,23.85311573,240.64,240.57,20.0]
["bitfinex","SOLUSD",1732166593786,23.85311573,240.62,240.57,20.0]
["bitfinex","SOLUSD",1732166594363,23.85311573,240.6,240.52,23.85311573]
["bitfinex","SOLUSD",1732166594778,12.4132,240.71,240.51,6.34665089]
["bitfinex","SOLUSD",1732166594779,23.85311573,240.58,240.51,6.34665089]
["bitfinex","SOLUSD",1732166595280,17.0677,240.71,240.51,6.34665089]
["bitfinex","SOLUSD",1732166595281,23.85311573,240.6,240.53,23.85311573]
["bitfinex","SOLUSD",1732166595494,23.85311573,240.62,240.55,23.85311573]
["bitfinex","SOLUSD",1732166595661,23.85311573,240.64,240.56,30.19976662]
["bitfinex","SOLUSD",1732166596172,23.85311573,240.64,240.57,20.0]
["bitfinex","SOLUSD",1732166596362,23.85311573,240.63,240.57,20.0]
["bitfinex","SOLUSD",1732166596971,23.85311573,240.65,240.57,50.19976662]
["bitfinex","SOLUSD",1732166597684,23.85311573,240.67,240.61,20.0]
["bitfinex","SOLUSD",1732166597861,23.85311573,240.63,240.61,20.0]
["bitfinex","SOLUSD",1732166598063,23.85311573,240.62,240.56,20.0]
["bitfinex","SOLUSD",1732166598289,16.606719,240.67,240.54,23.85311573]
["bitfinex","SOLUSD",1732166598290,23.85311573,240.6,240.54,23.85311573]
["bitfinex","SOLUSD",1732166598787,23.85311573,240.56,240.47,5.80206208]
["bitfinex","SOLUSD",1732166598991,23.85311573,240.54,240.46,23.85311573]
["bitfinex","SOLUSD",1732166599159,23.85311573,240.58,240.5,23.85311573]
["bitfinex","SOLUSD",1732166599670,16.606719,240.67,240.56,23.85311573]
["bitfinex","SOLUSD",1732166599881,16.606719,240.67,240.54,23.85311573]
["bitfinex","SOLUSD",1732166600062,23.85311573,240.6,240.54,20.0]
["bitfinex","SOLUSD",1732166600267,23.85311573,240.55,240.44,4.32899806]
["bitfinex","SOLUSD",1732166600579,20.761919,240.67,240.53,23.85311573]
["bitfinex","SOLUSD",1732166600580,23.85311573,240.6,240.53,23.85311573]
["bitfinex","SOLUSD",1732166601086,23.85311573,240.61,240.53,23.85311573]
["bitfinex","SOLUSD",1732166601271,16.606719,240.67,240.55,23.85311573]
["bitfinex","SOLUSD",1732166601272,23.85311573,240.62,240.55,23.85311573]
["bitfinex","SOLUSD",1732166601473,23.85311573,240.63,240.57,20.0]
["bitfinex","SOLUSD",1732166601992,23.85311573,240.63,240.5,0.5]
["bitfinex","SOLUSD",1732166602193,23.85311573,240.61,240.51,20.0]
["bitfinex","SOLUSD",1732166602486,23.85311573,240.65,240.58,23.85311573]
["bitfinex","SOLUSD",1732166602693,16.606719,240.67,240.59,20.0]
["bitfinex","SOLUSD",1732166602895,23.85311573,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732166603195,23.85311573,240.66,240.59,43.85311573]
["bitfinex","SOLUSD",1732166603363,40.45983473,240.67,240.6,23.85311573]
["bitfinex","SOLUSD",1732166603567,16.606719,240.67,240.61,43.85311573]
["bitfinex","SOLUSD",1732166603794,16.606719,240.67,240.63,20.0]
["bitfinex","SOLUSD",1732166604092,16.606719,240.67,240.63,43.85311573]
["bitfinex","SOLUSD",1732166604262,16.606719,240.67,240.65,23.85311573]
["bitfinex","SOLUSD",1732166604466,16.606719,240.67,240.64,23.85311573]
["bitfinex","SOLUSD",1732166604684,16.606719,240.67,240.65,43.85311573]
["bitfinex","SOLUSD",1732166604898,16.606719,240.67,240.66,43.85311573]
["bitfinex","SOLUSD",1732166606472,16.606719,240.67,240.66,20.0]
["bitfinex","SOLUSD",1732166606670,16.606719,240.67,240.62,20.0]
["bitfinex","SOLUSD",1732166606880,16.606719,240.67,240.62,43.85311573]
["bitfinex","SOLUSD",1732166607077,16.606719,240.67,240.64,20.0]
["bitfinex","SOLUSD",1732166607591,16.606719,240.67,240.6,23.85311573]
["bitfinex","SOLUSD",1732166607761,16.606719,240.67,240.61,23.85311573]
["bitfinex","SOLUSD",1732166607964,16.606719,240.67,240.62,23.85311573]
["bitfinex","SOLUSD",1732166608665,16.606719,240.67,240.63,20.0]
["bitfinex","SOLUSD",1732166608867,23.85311573,240.66,240.59,20.0]
["bitfinex","SOLUSD",1732166609072,23.85311573,240.64,240.56,23.85311573]
["bitfinex","SOLUSD",1732166609574,16.606719,240.67,240.63,23.85311573]
["bitfinex","SOLUSD",1732166609762,16.606719,240.67,240.66,23.85311573]
["bitfinex","SOLUSD",1732166610491,16.606719,240.67,240.66,43.85311573]
["bitfinex","SOLUSD",1732166613372,16.606719,240.67,240.66,20.0]
["bitfinex","SOLUSD",1732166613673,16.606719,240.67,240.65,20.0]
["bitfinex","SOLUSD",1732166613866,16.606719,240.67,240.57,11.51460186]
["bitfinex","SOLUSD",1732166614068,40.45983473,240.67,240.58,23.85311573]
["bitfinex","SOLUSD",1732166614493,40.45983473,240.67,240.6,23.85311573]
["bitfinex","SOLUSD",1732166614796,16.606719,240.67,240.6,23.85311573]
["bitfinex","SOLUSD",1732166614976,23.85311573,240.65,240.58,23.85311573]
["bitfinex","SOLUSD",1732166615175,23.85311573,240.63,240.56,23.85311573]
["bitfinex","SOLUSD",1732166615788,23.85311573,240.63,240.47,8.2485]
["bitfinex","SOLUSD",1732166615789,23.85311573,240.57,240.42,27.5716]
["bitfinex","SOLUSD",1732166615990,23.85311573,240.57,240.49,23.85311573]
["bitfinex","SOLUSD",1732166616292,43.9717,240.61,240.53,23.85311573]
["bitfinex","SOLUSD",1732166616293,67.82481573,240.61,240.53,23.85311573]
["bitfinex","SOLUSD",1732166616669,23.85311573,240.59,240.53,23.85311573]
["bitfinex","SOLUSD",1732166617091,67.82481573,240.61,240.53,23.85311573]
["bitfinex","SOLUSD",1732166617487,67.82481573,240.61,240.54,23.85311573]
["bitfinex","SOLUSD",1732166617488,43.9717,240.61,240.54,23.85311573]
["bitfinex","SOLUSD",1732166617889,23.85311573,240.64,240.57,23.85311573]
["bitfinex","SOLUSD",1732166618403,53.02493473,240.67,240.6,23.85311573]
["bitfinex","SOLUSD",1732166618700,29.171819,240.67,240.62,20.0]
["bitfinex","SOLUSD",1732166619593,29.171819,240.67,240.55,0.5]
["bitfinex","SOLUSD",1732166619594,16.606719,240.67,240.64,20.0]
["bitfinex","SOLUSD",1732166620889,16.606719,240.67,240.65,20.0]
["bitfinex","SOLUSD",1732166621499,23.85311573,240.66,240.56,23.85311573]
["bitfinex","SOLUSD",1732166621688,23.85311573,240.65,240.57,23.85311573]
["bitfinex","SOLUSD",1732166621891,23.85311573,240.66,240.58,23.85311573]
["bitfinex","SOLUSD",1732166622090,40.45983473,240.67,240.59,23.85311573]
["bitfinex","SOLUSD",1732166622296,23.776884,240.66,240.6,23.85311573]
["bitfinex","SOLUSD",1732166622497,23.776884,240.66,240.59,23.85311573]
["bitfinex","SOLUSD",1732166623006,23.776884,240.66,240.6,20.0]
["bitfinex","SOLUSD",1732166623387,23.85311573,240.65,240.58,20.0]
["bitfinex","SOLUSD",1732166623588,47.62999973,240.66,240.58,43.85311573]
["bitfinex","SOLUSD",1732166624185,23.85311573,240.65,240.58,20.0]
["bitfinex","SOLUSD",1732166624800,23.85311573,240.65,240.53,20.0]
["bitfinex","SOLUSD",1732166624982,23.85311573,240.65,240.58,20.0]
["bitfinex","SOLUSD",1732166625478,23.776884,240.66,240.58,20.0]
["bitfinex","SOLUSD",1732166625479,47.62999973,240.66,240.58,23.85311573]
["bitfinex","SOLUSD",1732166625679,47.62999973,240.66,240.59,20.0]
["bitfinex","SOLUSD",1732166626481,23.85311573,240.64,240.56,23.85311573]
["bitfinex","SOLUSD",1732166626686,23.85311573,240.64,240.57,20.0]
["bitfinex","SOLUSD",1732166627305,23.776884,240.63,240.57,20.0]
["bitfinex","SOLUSD",1732166628488,23.776884,240.63,240.58,23.85311573]
["bitfinex","SOLUSD",1732166628690,23.776884,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732166629207,40.45983473,240.67,240.61,20.0]
["bitfinex","SOLUSD",1732166629509,23.776884,240.66,240.61,20.0]
["bitfinex","SOLUSD",1732166630892,23.776884,240.66,240.58,23.85311573]
["bitfinex","SOLUSD",1732166631093,23.776884,240.64,240.59,20.0]
["bitfinex","SOLUSD",1732166631891,23.85311573,240.61,240.54,23.85311573]
["bitfinex","SOLUSD",1732166632383,67.469284,240.6,240.52,23.85311573]
["bitfinex","SOLUSD",1732166633020,91.32239973,240.6,240.52,23.85311573]
["bitfinex","SOLUSD",1732166633317,91.32239973,240.6,240.55,23.85311573]
["bitfinex","SOLUSD",1732166633318,67.469284,240.6,240.55,23.85311573]
["bitfinex","SOLUSD",1732166633686,43.6924,240.6,240.55,23.85311573]
["bitfinex","SOLUSD",1732166633889,43.6924,240.6,240.56,43.85311573]
["bitfinex","SOLUSD",1732166634101,23.776884,240.65,240.58,43.85311573]
["bitfinex","SOLUSD",1732166634310,23.776884,240.65,240.59,23.85311573]
["bitfinex","SOLUSD",1732166634588,43.063,240.66,240.6,20.0]
["bitfinex","SOLUSD",1732166635000,43.063,240.66,240.61,23.85311573]
["bitfinex","SOLUSD",1732166635795,43.063,240.66,240.64,23.85311573]
["bitfinex","SOLUSD",1732166636001,16.606719,240.67,240.6,20.0]
["bitfinex","SOLUSD",1732166636002,16.606719,240.67,240.66,20.0]
["bitfinex","SOLUSD",1732166637602,16.606719,240.67,240.65,20.0]
["bitfinex","SOLUSD",1732166637788,16.606719,240.67,240.62,23.85311573]
["bitfinex","SOLUSD",1732166637993,16.606719,240.67,240.62,20.0]
["bitfinex","SOLUSD",1732166638189,40.45983473,240.67,240.61,20.0]
["bitfinex","SOLUSD",1732166638695,16.606719,240.67,240.61,43.85311573]
["bitfinex","SOLUSD",1732166638901,16.606719,240.67,240.62,23.85311573]
["bitfinex","SOLUSD",1732166640399,16.606719,240.67,240.61,20.0]
["bitfinex","SOLUSD",1732166640605,47.62999973,240.66,240.61,20.0]
["bitfinex","SOLUSD",1732166640792,47.62999973,240.66,240.59,20.0]
["bitfinex","SOLUSD",1732166641189,47.62999973,240.66,240.58,23.85311573]
["bitfinex","SOLUSD",1732166641415,23.776884,240.61,240.54,23.85311573]
["bitfinex","SOLUSD",1732166642205,23.776884,240.61,240.55,23.85311573]
["bitfinex","SOLUSD",1732166642403,23.776884,240.61,240.48,29.56565551]
["bitfinex","SOLUSD",1732166642404,23.776884,240.61,240.56,23.85311573]
["bitfinex","SOLUSD",1732166642616,20.761819,240.67,240.56,23.85311573]
["bitfinex","SOLUSD",1732166642617,47.62999973,240.63,240.56,23.85311573]
["bitfinex","SOLUSD",1732166643006,23.776884,240.61,240.55,23.85311573]
["bitfinex","SOLUSD",1732166643521,23.776884,240.61,240.54,23.85311573]
["bitfinex","SOLUSD",1732166643704,23.776884,240.61,240.55,19.0]
["bitfinex","SOLUSD",1732166644307,23.776884,240.61,240.55,23.85311573]
["bitfinex","SOLUSD",1732166644503,23.85311573,240.64,240.57,23.85311573]
["bitfinex","SOLUSD",1732166644714,40.45983473,240.67,240.59,23.85311573]
["bitfinex","SOLUSD",1732166644892,40.45983473,240.67,240.6,23.85311573]
["bitfinex","SOLUSD",1732166644893,16.606719,240.67,240.6,23.85311573]
["bitfinex","SOLUSD",1732166645102,16.606719,240.67,240.6,22.85311573]
["bitfinex","SOLUSD",1732166645299,40.45983473,240.67,240.6,23.85311573]
["bitfinex","SOLUSD",1732166646293,16.606719,240.67,240.63,43.85311573]
["bitfinex","SOLUSD",1732166646715,16.606719,240.67,240.64,23.85311573]
["bitfinex","SOLUSD",1732166647024,16.606719,240.67,240.66,23.85311573]
["bitfinex","SOLUSD",1732166647523,6.50987498,240.78,240.66,20.0]
["bitfinex","SOLUSD",1732166647524,12.2279,240.77,240.66,20.0]
["bitfinex","SOLUSD",1732166647691,12.2279,240.77,240.71,23.85311573]
["bitfinex","SOLUSD",1732166647898,36.08101573,240.77,240.7,23.85311573]
["bitfinex","SOLUSD",1732166648202,23.85311573,240.73,240.67,20.0]
["bitfinex","SOLUSD",1732166648401,23.85311573,240.74,240.68,23.85311573]
["bitfinex","SOLUSD",1732166648720,23.85311573,240.74,240.67,20.0]
["bitfinex","SOLUSD",1732166648721,36.08101573,240.77,240.7,23.85311573]
["bitfinex","SOLUSD",1732166649293,23.85311573,240.76,240.7,23.85311573]
["bitfinex","SOLUSD",1732166649525,36.08101573,240.77,240.7,23.85311573]
["bitfinex","SOLUSD",1732166649722,12.2279,240.77,240.74,23.85311573]
["bitfinex","SOLUSD",1732166650694,69.13441573,240.84,240.76,23.85311573]
["bitfinex","SOLUSD",1732166650902,45.2813,240.84,240.8,23.85311573]
["bitfinex","SOLUSD",1732166652127,33.0534,240.84,240.82,20.0]
["bitfinex","SOLUSD",1732166652325,33.0534,240.84,240.82,43.85311573]
["bitfinex","SOLUSD",1732166652999,23.85311573,240.95,240.84,20.0]
["bitfinex","SOLUSD",1732166653202,12.8158,240.96,240.9,23.85311573]
["bitfinex","SOLUSD",1732166654024,12.8158,240.96,240.89,23.85311573]
["bitfinex","SOLUSD",1732166654331,23.85311573,240.93,240.86,23.85311573]
["bitfinex","SOLUSD",1732166654619,12.8158,240.96,240.83,5.71253978]
["bitfinex","SOLUSD",1732166654620,23.85311573,240.94,240.87,43.85311573]
["bitfinex","SOLUSD",1732166654825,23.85311573,240.95,240.87,43.85311573]
["bitfinex","SOLUSD",1732166655025,23.85311573,240.95,240.88,23.85311573]
["bitfinex","SOLUSD",1732166655331,12.8158,240.96,240.91,23.85311573]
["bitfinex","SOLUSD",1732166656121,12.8158,240.96,240.92,23.85311573]
["bitfinex","SOLUSD",1732166656706,12.8158,240.96,240.91,23.85311573]
["bitfinex","SOLUSD",1732166656898,12.8158,240.96,240.91,20.0]
["bitfinex","SOLUSD",1732166658205,23.85311573,240.95,240.87,23.85311573]
["bitfinex","SOLUSD",1732166658420,23.85311573,240.95,240.88,20.0]
["bitfinex","SOLUSD",1732166658911,23.85311573,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732166659102,23.85311573,240.95,240.88,20.0]
["bitfinex","SOLUSD",1732166659298,36.66891573,240.96,240.9,20.0]
["bitfinex","SOLUSD",1732166659511,23.85311573,240.95,240.9,20.0]
["bitfinex","SOLUSD",1732166660342,23.85311573,240.95,240.89,20.0]
["bitfinex","SOLUSD",1732166660628,12.8158,240.96,240.89,20.0]
["bitfinex","SOLUSD",1732166660629,12.8158,240.96,240.89,43.85311573]
["bitfinex","SOLUSD",1732166660824,12.8158,240.96,240.9,23.85311573]
["bitfinex","SOLUSD",1732166661024,12.8158,240.96,240.92,23.85311573]
["bitfinex","SOLUSD",1732166661216,31.2705,240.97,240.92,23.85311573]
["bitfinex","SOLUSD",1732166661732,31.2705,240.97,240.92,20.0]
["bitfinex","SOLUSD",1732166661918,55.12361573,240.97,240.92,20.0]
["bitfinex","SOLUSD",1732166662125,31.2705,240.97,240.91,23.85311573]
["bitfinex","SOLUSD",1732166662319,31.2705,240.97,240.92,43.85311573]
["bitfinex","SOLUSD",1732166664029,31.2705,240.97,240.93,23.85311573]
["bitfinex","SOLUSD",1732166664219,36.10201573,241.02,240.95,23.85311573]
["bitfinex","SOLUSD",1732166664434,31.8332,241.03,240.98,20.0]
["bitfinex","SOLUSD",1732166665314,23.85311573,241.07,241.0,23.85311573]
["bitfinex","SOLUSD",1732166665515,42.9754,241.08,241.02,23.85311573]
["bitfinex","SOLUSD",1732166665720,42.9754,241.08,240.92,21.12234749]
["bitfinex","SOLUSD",1732166665721,42.9754,241.08,241.01,23.85311573]
["bitfinex","SOLUSD",1732166666030,66.82851573,241.08,241.0,23.85311573]
["bitfinex","SOLUSD",1732166666328,23.85311573,241.05,240.92,20.0]
["bitfinex","SOLUSD",1732166666532,23.85311573,241.06,240.99,43.85311573]
["bitfinex","SOLUSD",1732166666739,42.9754,241.08,241.04,23.85311573]
["bitfinex","SOLUSD",1732166667032,42.9754,241.08,241.05,20.0]
["bitfinex","SOLUSD",1732166667226,23.85311573,241.12,241.05,43.85311573]
["bitfinex","SOLUSD",1732166667426,44.0655,241.14,241.05,20.0]
["bitfinex","SOLUSD",1732166668142,44.0655,241.14,241.02,20.0]
["bitfinex","SOLUSD",1732166668441,23.85311573,241.08,241.02,20.0]
["bitfinex","SOLUSD",1732166668726,23.85311573,241.03,240.94,23.85311573]
["bitfinex","SOLUSD",1732166668929,23.85311573,241.0,240.92,23.85311573]
["bitfinex","SOLUSD",1732166669137,23.85311573,240.99,240.92,23.85311573]
["bitfinex","SOLUSD",1732166669316,23.85311573,241.01,240.93,23.85311573]
["bitfinex","SOLUSD",1732166669625,23.85311573,240.98,240.9,23.85311573]
["bitfinex","SOLUSD",1732166669833,23.85311573,241.0,240.92,23.85311573]
["bitfinex","SOLUSD",1732166670925,23.85311573,241.0,240.93,20.0]
["bitfinex","SOLUSD",1732166671120,43.545,241.01,240.96,20.0]
["bitfinex","SOLUSD",1732166671917,23.85311573,241.02,240.96,20.0]
["bitfinex","SOLUSD",1732166672424,23.85311573,241.03,240.96,23.85311573]
["bitfinex","SOLUSD",1732166672604,23.85311573,241.03,240.97,20.0]
["bitfinex","SOLUSD",1732166673008,23.85311573,241.02,240.97,20.0]
["bitfinex","SOLUSD",1732166673233,12.537,241.07,240.99,23.85311573]
["bitfinex","SOLUSD",1732166673433,36.39011573,241.07,241.0,20.0]
["bitfinex","SOLUSD",1732166673828,12.537,241.07,241.0,43.85311573]
["bitfinex","SOLUSD",1732166674227,23.85311573,241.08,241.0,43.85311573]
["bitfinex","SOLUSD",1732166674431,23.85311573,241.1,241.04,20.0]
["bitfinex","SOLUSD",1732166675126,23.85311573,241.09,241.03,20.0]
["bitfinex","SOLUSD",1732166675312,23.85311573,241.1,241.03,43.85311573]
["bitfinex","SOLUSD",1732166676533,23.85311573,241.1,241.03,20.0]
["bitfinex","SOLUSD",1732166676739,23.85311573,241.09,241.01,23.85311573]
["bitfinex","SOLUSD",1732166677234,23.85311573,241.1,241.02,43.85311573]
["bitfinex","SOLUSD",1732166677424,23.85311573,241.1,241.03,23.85311573]
["bitfinex","SOLUSD",1732166677626,23.85311573,241.1,241.04,20.0]
["bitfinex","SOLUSD",1732166677837,23.85311573,241.11,241.04,43.85311573]
["bitfinex","SOLUSD",1732166678033,23.85311573,241.12,241.05,23.85311573]
["bitfinex","SOLUSD",1732166678219,23.85311573,241.15,241.08,20.0]
["bitfinex","SOLUSD",1732166679233,23.85311573,241.16,241.09,43.85311573]
["bitfinex","SOLUSD",1732166679438,23.85311573,241.16,241.1,20.0]
["bitfinex","SOLUSD",1732166679642,23.85311573,241.17,241.1,20.0]
["bitfinex","SOLUSD",1732166680227,23.85311573,241.13,241.08,20.0]
["bitfinex","SOLUSD",1732166680413,23.85311573,241.13,241.05,23.85311573]
["bitfinex","SOLUSD",1732166680414,23.85311573,241.13,241.06,20.0]
["bitfinex","SOLUSD",1732166680618,23.85311573,241.13,241.06,43.85311573]
["bitfinex","SOLUSD",1732166681639,23.85311573,241.16,241.09,43.85311573]
["bitfinex","SOLUSD",1732166681940,23.85311573,241.16,241.1,20.0]
["bitfinex","SOLUSD",1732166682147,23.85311573,241.2,241.12,23.85311573]
["bitfinex","SOLUSD",1732166682523,23.85311573,241.2,241.13,20.0]
["bitfinex","SOLUSD",1732166682747,14.82762518,241.2,241.13,20.0]
["bitfinex","SOLUSD",1732166684636,23.71915373,241.23,241.15,43.71915373]
["bitfinex","SOLUSD",1732166685225,45.827,241.25,241.19,20.0]
["bitfinex","SOLUSD",1732166685752,23.71915373,241.24,241.19,20.0]
["bitfinex","SOLUSD",1732166685923,23.21915373,241.24,241.18,20.0]
["bitfinex","SOLUSD",1732166686128,23.71915373,241.22,241.17,20.0]
["bitfinex","SOLUSD",1732166686318,23.71915373,241.23,241.17,20.0]
["bitfinex","SOLUSD",1732166686520,45.827,241.25,241.1,20.0]
["bitfinex","SOLUSD",1732166686521,23.71915373,241.21,241.1,20.0]
["bitfinex","SOLUSD",1732166686748,23.71915373,241.22,241.15,23.71915373]
["bitfinex","SOLUSD",1732166687051,23.71915373,241.24,241.18,20.0]
["bitfinex","SOLUSD",1732166687227,69.54615373,241.25,241.18,20.0]
["bitfinex","SOLUSD",1732166687428,23.71915373,241.24,241.18,20.0]
["bitfinex","SOLUSD",1732166687623,69.54615373,241.25,241.18,43.71915373]
["bitfinex","SOLUSD",1732166687826,23.71915373,241.24,241.18,20.0]
["bitfinex","SOLUSD",1732166688441,23.71915373,241.23,241.18,20.0]
["bitfinex","SOLUSD",1732166688654,45.827,241.25,241.16,20.0]
["bitfinex","SOLUSD",1732166688655,23.71915373,241.22,241.16,20.0]
["bitfinex","SOLUSD",1732166689348,23.71915373,241.21,241.15,20.0]
["bitfinex","SOLUSD",1732166689561,23.71915373,241.2,241.15,20.0]
["bitfinex","SOLUSD",1732166689773,45.827,241.25,241.15,20.0]
["bitfinex","SOLUSD",1732166690066,23.71915373,241.21,241.15,20.0]
["bitfinex","SOLUSD",1732166690364,23.71915373,241.19,241.14,20.0]
["bitfinex","SOLUSD",1732166690954,23.71915373,241.2,241.13,23.71915373]
["bitfinex","SOLUSD",1732166691156,23.71915373,241.2,241.14,20.0]
["bitfinex","SOLUSD",1732166691668,23.71915373,241.15,241.07,23.71915373]
["bitfinex","SOLUSD",1732166691856,23.71915373,241.14,241.06,23.71915373]
["bitfinex","SOLUSD",1732166692055,23.71915373,241.15,241.07,23.71915373]
["bitfinex","SOLUSD",1732166692663,23.71915373,241.15,241.08,20.0]
["bitfinex","SOLUSD",1732166697579,23.71915373,241.15,241.03,20.0]
["bitfinex","SOLUSD",1732166697773,23.71915373,241.14,241.08,20.0]
["bitfinex","SOLUSD",1732166698073,23.71915373,241.15,241.08,43.71915373]
["bitfinex","SOLUSD",1732166698474,23.71915373,241.15,241.07,23.71915373]
["bitfinex","SOLUSD",1732166698668,23.71915373,241.15,241.09,20.0]
["bitfinex","SOLUSD",1732166700256,23.71915373,241.14,241.08,20.0]
["bitfinex","SOLUSD",1732166700857,23.71915373,241.14,241.07,23.71915373]
["bitfinex","SOLUSD",1732166700858,23.71915373,241.14,241.06,20.0]
["bitfinex","SOLUSD",1732166701071,23.71915373,241.11,241.06,20.0]
["bitfinex","SOLUSD",1732166701277,23.71915373,241.11,241.04,23.71915373]
["bitfinex","SOLUSD",1732166701454,23.71915373,241.08,240.99,23.71915373]
["bitfinex","SOLUSD",1732166702673,23.71915373,241.08,241.0,20.0]
["bitfinex","SOLUSD",1732166703354,30.6362,241.13,241.02,23.71915373]
["bitfinex","SOLUSD",1732166703556,23.71915373,241.12,241.06,20.0]
["bitfinex","SOLUSD",1732166703761,54.35535373,241.13,241.06,43.71915373]
["bitfinex","SOLUSD",1732166703976,30.6362,241.13,241.08,20.0]
["bitfinex","SOLUSD",1732166704360,54.35535373,241.13,241.08,20.0]
["bitfinex","SOLUSD",1732166704560,23.71915373,241.12,241.06,20.0]
["bitfinex","SOLUSD",1732166705076,54.35535373,241.13,241.07,20.0]
["bitfinex","SOLUSD",1732166705582,23.71915373,241.09,241.01,20.0]
["bitfinex","SOLUSD",1732166705755,23.71915373,241.09,241.03,20.0]
["bitfinex","SOLUSD",1732166706187,23.71915373,241.07,240.98,23.71915373]
["bitfinex","SOLUSD",1732166706474,30.6362,241.13,240.98,23.71915373]
["bitfinex","SOLUSD",1732166706475,23.71915373,241.12,241.05,23.71915373]
["bitfinex","SOLUSD",1732166706681,14.83671544,241.12,241.05,14.83671544]
["bitfinex","SOLUSD",1732166706977,45.47291544,241.13,241.05,14.83671544]
["bitfinex","SOLUSD",1732166707388,14.83671544,241.12,241.06,20.0]
["bitfinex","SOLUSD",1732166709178,30.6362,241.13,241.08,20.0]
["bitfinex","SOLUSD",1732166709689,12.0626,241.14,241.08,20.0]
["bitfinex","SOLUSD",1732166709983,26.89931544,241.14,241.08,20.0]
["bitfinex","SOLUSD",1732166710162,26.89931544,241.14,241.06,20.0]
["bitfinex","SOLUSD",1732166710371,14.83671544,241.12,241.06,20.0]
["bitfinex","SOLUSD",1732166710774,26.89931544,241.14,241.08,20.0]
["bitfinex","SOLUSD",1732166710972,12.0626,241.14,241.08,20.0]
["bitfinex","SOLUSD",1732166711198,14.83671544,241.17,241.1,20.0]
["bitfinex","SOLUSD",1732166711557,14.83671544,241.15,241.1,20.0]
["bitfinex","SOLUSD",1732166711776,14.83671544,241.15,241.08,20.0]
["bitfinex","SOLUSD",1732166713283,30.1275,241.18,241.09,14.83671544]
["bitfinex","SOLUSD",1732166713284,14.83671544,241.17,241.09,14.83671544]
["bitfinex","SOLUSD",1732166713488,14.83671544,241.17,241.1,20.0]
["bitfinex","SOLUSD",1732166714889,14.83671544,241.15,241.04,23.776884]
["bitfinex","SOLUSD",1732166715081,14.83671544,241.15,241.1,20.0]
["bitfinex","SOLUSD",1732166715385,14.83671544,241.17,241.1,20.0]
["bitfinex","SOLUSD",1732166718293,14.83671544,241.17,241.11,20.0]
["bitfinex","SOLUSD",1732166719391,14.83671544,241.17,241.09,14.83671544]
["bitfinex","SOLUSD",1732166719597,14.83671544,241.17,241.1,20.0]
["bitfinex","SOLUSD",1732166720183,14.83671544,241.16,241.1,20.0]
["bitfinex","SOLUSD",1732166720771,14.83671544,241.17,241.1,20.0]
["bitfinex","SOLUSD",1732166722305,14.83671544,241.15,241.08,14.83671544]
["bitfinex","SOLUSD",1732166722468,14.83671544,241.15,241.09,20.0]
["bitfinex","SOLUSD",1732166723089,14.83671544,241.16,241.1,20.0]
["bitfinex","SOLUSD",1732166724802,14.83671544,241.17,241.1,14.83671544]
["bitfinex","SOLUSD",1732166725299,14.83671544,241.17,241.11,20.0]
["bitfinex","SOLUSD",1732166725596,14.83671544,241.16,241.11,20.0]
["bitfinex","SOLUSD",1732166725798,14.83671544,241.16,241.1,20.0]
["bitfinex","SOLUSD",1732166725984,14.83671544,241.17,241.1,34.83671544]
["bitfinex","SOLUSD",1732166726695,13.0939,241.21,241.11,20.0]
["bitfinex","SOLUSD",1732166726888,9.49134439,241.17,241.11,20.0]
["bitfinex","SOLUSD",1732166727694,9.49134439,241.16,241.11,20.0]
["bitfinex","SOLUSD",1732166728001,9.49134439,241.16,241.09,9.49134439]
["bitfinex","SOLUSD",1732166728185,9.49134439,241.16,241.1,20.0]
["bitfinex","SOLUSD",1732166728708,9.49134439,241.17,241.1,29.49134439]
["bitfinex","SOLUSD",1732166729398,13.0939,241.21,241.12,20.0]
["bitfinex","SOLUSD",1732166729399,9.49134439,241.18,241.12,20.0]
["bitfinex","SOLUSD",1732166729797,9.49134439,241.17,241.1,9.49134439]
["bitfinex","SOLUSD",1732166730100,9.49134439,241.17,241.11,20.0]
["bitfinex","SOLUSD",1732166730973,13.0939,241.21,241.12,9.49134439]
["bitfinex","SOLUSD",1732166731181,9.49134439,241.19,241.13,20.0]
["bitfinex","SOLUSD",1732166731694,9.49134439,241.22,241.16,9.49134439]
["bitfinex","SOLUSD",1732166731893,9.49134439,241.19,241.14,20.0]
["bitfinex","SOLUSD",1732166732199,9.49134439,241.19,241.12,29.49134439]
["bitfinex","SOLUSD",1732166732400,9.49134439,241.2,241.13,9.49134439]
["bitfinex","SOLUSD",1732166732598,9.49134439,241.19,241.14,20.0]
["bitfinex","SOLUSD",1732166732801,6.50987498,241.25,241.14,20.0]
["bitfinex","SOLUSD",1732166733090,9.49134439,241.19,241.13,20.0]
["bitfinex","SOLUSD",1732166733677,9.49134439,241.2,241.13,29.49134439]
["bitfinex","SOLUSD",1732166734400,9.49134439,241.19,241.12,29.49134439]
["bitfinex","SOLUSD",1732166735676,9.49134439,241.19,241.12,20.0]
["bitfinex","SOLUSD",1732166735877,9.49134439,241.19,241.12,29.49134439]
["bitfinex","SOLUSD",1732166736279,9.49134439,241.18,241.12,20.0]
["bitfinex","SOLUSD",1732166736476,9.49134439,241.2,241.13,9.49134439]
["bitfinex","SOLUSD",1732166736682,9.49134439,241.19,241.12,29.49134439]
["bitfinex","SOLUSD",1732166736887,9.49134439,241.2,241.14,20.0]
["bitfinex","SOLUSD",1732166737476,9.49134439,241.17,241.12,20.0]
["bitfinex","SOLUSD",1732166737677,9.49134439,241.18,241.12,29.49134439]
["bitfinex","SOLUSD",1732166738078,9.49134439,241.19,241.12,29.49134439]
["bitfinex","SOLUSD",1732166738306,6.50987498,241.25,241.15,9.49134439]
["bitfinex","SOLUSD",1732166738480,9.49134439,241.22,241.16,20.0]
["bitfinex","SOLUSD",1732166738682,9.49134439,241.23,241.17,20.0]
["bitfinex","SOLUSD",1732166739807,9.49134439,241.18,241.11,20.0]
["bitfinex","SOLUSD",1732166739990,9.49134439,241.16,241.09,9.49134439]
["bitfinex","SOLUSD",1732166740877,9.49134439,241.1,240.97,18.8231]
["bitfinex","SOLUSD",1732166741200,9.49134439,241.07,240.99,9.49134439]
["bitfinex","SOLUSD",1732166741406,23.776884,241.15,241.03,9.49134439]
["bitfinex","SOLUSD",1732166741578,9.49134439,241.1,241.03,9.49134439]
["bitfinex","SOLUSD",1732166741783,9.49134439,241.09,241.02,9.49134439]
["bitfinex","SOLUSD",1732166742395,9.49134439,241.09,241.03,20.0]
["bitfinex","SOLUSD",1732166742597,9.49134439,241.1,241.04,20.0]
["bitfinex","SOLUSD",1732166742894,47.11096803,241.16,241.04,20.0]
["bitfinex","SOLUSD",1732166742895,9.49134439,241.09,241.04,20.0]
["bitfinex","SOLUSD",1732166743083,6.50987498,241.15,241.03,20.0]
["bitfinex","SOLUSD",1732166743286,9.49134439,241.11,241.03,29.49134439]
["bitfinex","SOLUSD",1732166743812,47.11096803,241.16,241.03,29.49134439]
["bitfinex","SOLUSD",1732166743813,9.49134439,241.1,241.03,29.49134439]
["bitfinex","SOLUSD",1732166743986,9.49134439,241.09,241.03,20.0]
["bitfinex","SOLUSD",1732166744716,9.49134439,241.08,241.03,20.0]
["bitfinex","SOLUSD",1732166744893,9.49134439,241.05,240.98,9.49134439]
["bitfinex","SOLUSD",1732166746217,9.49134439,241.04,240.98,20.0]
["bitfinex","SOLUSD",1732166746390,10.65717498,241.12,240.98,20.0]
["bitfinex","SOLUSD",1732166746391,9.49134439,241.05,240.98,29.49134439]
["bitfinex","SOLUSD",1732166746591,9.49134439,241.04,240.93,23.776884]
["bitfinex","SOLUSD",1732166746907,9.49134439,241.01,240.92,20.0]
["bitfinex","SOLUSD",1732166747213,9.49134439,241.02,240.94,9.49134439]
["bitfinex","SOLUSD",1732166747410,9.49134439,240.99,240.88,9.44544352]
["bitfinex","SOLUSD",1732166747614,9.49134439,240.99,240.92,9.49134439]
["bitfinex","SOLUSD",1732166748607,9.49134439,240.99,240.93,20.0]
["bitfinex","SOLUSD",1732166749313,9.49134439,240.99,240.92,9.49134439]
["bitfinex","SOLUSD",1732166750684,9.49134439,240.98,240.91,9.49134439]
["bitfinex","SOLUSD",1732166750900,9.49134439,240.98,240.92,43.776884]
["bitfinex","SOLUSD",1732166751304,9.49134439,240.99,240.92,53.26822839]
["bitfinex","SOLUSD",1732166752606,42.1415,241.06,240.94,9.49134439]
["bitfinex","SOLUSD",1732166752810,9.49134439,241.04,240.98,20.0]
["bitfinex","SOLUSD",1732166753202,9.49134439,241.02,240.98,20.0]
["bitfinex","SOLUSD",1732166753387,9.49134439,241.02,240.96,20.0]
["bitfinex","SOLUSD",1732166753809,9.49134439,241.01,240.93,20.0]
["bitfinex","SOLUSD",1732166754108,42.1415,241.06,240.93,20.0]
["bitfinex","SOLUSD",1732166754286,9.49134439,241.0,240.93,20.0]
["bitfinex","SOLUSD",1732166754608,9.49134439,240.99,240.93,20.0]
["bitfinex","SOLUSD",1732166755112,9.49134439,240.98,240.93,20.0]
["bitfinex","SOLUSD",1732166756292,9.49134439,240.94,240.79,18.8231]
["bitfinex","SOLUSD",1732166756495,43.598,240.95,240.82,9.49134439]
["bitfinex","SOLUSD",1732166756496,9.49134439,240.89,240.82,9.49134439]
["bitfinex","SOLUSD",1732166756694,43.598,240.95,240.83,9.49134439]
["bitfinex","SOLUSD",1732166756890,9.49134439,240.93,240.86,9.49134439]
["bitfinex","SOLUSD",1732166757104,43.598,241.01,240.87,0.62258235]
["bitfinex","SOLUSD",1732166757287,43.598,241.01,240.87,10.06802587]
["bitfinex","SOLUSD",1732166757491,9.49134439,240.98,240.91,9.49134439]
["bitfinex","SOLUSD",1732166757700,9.49134439,240.98,240.92,20.0]
["bitfinex","SOLUSD",1732166758214,9.49134439,240.99,240.92,29.49134439]
["bitfinex","SOLUSD",1732166758708,11.14945139,241.0,240.92,29.49134439]
["bitfinex","SOLUSD",1732166759108,9.49134439,240.97,240.9,29.49134439]
["bitfinex","SOLUSD",1732166759306,9.49134439,240.99,240.92,9.49134439]
["bitfinex","SOLUSD",1732166759510,1.658107,241.0,240.94,9.49134439]
["bitfinex","SOLUSD",1732166759709,11.14945139,241.0,240.95,20.0]
["bitfinex","SOLUSD",1732166760517,1.658107,241.0,240.95,20.0]
["bitfinex","SOLUSD",1732166760707,16.5101279,241.0,240.95,20.0]
["bitfinex","SOLUSD",1732166761209,16.5101279,241.0,240.94,20.0]
["bitfinex","SOLUSD",1732166761593,1.658107,241.0,240.95,14.8520209]
["bitfinex","SOLUSD",1732166761793,16.5101279,241.0,240.94,20.0]
["bitfinex","SOLUSD",1732166762105,1.658107,241.0,240.94,34.8520209]
["bitfinex","SOLUSD",1732166762486,14.8520209,240.99,240.92,34.8520209]
["bitfinex","SOLUSD",1732166762691,1.658107,241.0,240.94,14.8520209]
["bitfinex","SOLUSD",1732166763007,1.658107,241.0,240.95,14.8520209]
["bitfinex","SOLUSD",1732166763388,1.658107,241.0,240.96,14.8520209]
["bitfinex","SOLUSD",1732166763696,1.658107,241.0,240.97,20.0]
["bitfinex","SOLUSD",1732166764309,1.658107,241.0,240.95,20.0]
["bitfinex","SOLUSD",1732166764504,14.8520209,240.99,240.92,14.8520209]
["bitfinex","SOLUSD",1732166764698,14.8520209,240.99,240.93,20.0]
["bitfinex","SOLUSD",1732166765012,16.5101279,241.0,240.94,20.0]
["bitfinex","SOLUSD",1732166766903,1.658107,241.0,240.95,14.8520209]
["bitfinex","SOLUSD",1732166767109,1.658107,241.0,240.9,20.0]
["bitfinex","SOLUSD",1732166767110,1.658107,241.0,240.96,14.8520209]
["bitfinex","SOLUSD",1732166767312,1.658107,241.0,240.99,34.8520209]
["bitfinex","SOLUSD",1732166767807,1.658107,241.0,240.99,20.0]
["bitfinex","SOLUSD",1732166768016,1.658107,241.0,240.98,34.8520209]
["bitfinex","SOLUSD",1732166768314,14.8520209,241.06,241.0,20.0]
["bitfinex","SOLUSD",1732166768509,14.8520209,241.05,241.0,20.0]
["bitfinex","SOLUSD",1732166769085,14.8520209,241.05,240.99,20.0]
["bitfinex","SOLUSD",1732166769309,14.8520209,241.04,240.99,20.0]
["bitfinex","SOLUSD",1732166769618,14.8520209,241.05,240.98,34.8520209]
["bitfinex","SOLUSD",1732166771213,14.8520209,241.04,240.98,20.0]
["bitfinex","SOLUSD",1732166771710,14.8520209,241.03,240.98,20.0]
["bitfinex","SOLUSD",1732166771921,14.8520209,241.03,240.97,20.0]
["bitfinex","SOLUSD",1732166772297,14.8520209,241.01,240.95,20.0]
["bitfinex","SOLUSD",1732166772500,14.8520209,240.98,240.91,14.8520209]
["bitfinex","SOLUSD",1732166772918,14.8520209,240.99,240.91,14.8520209]
["bitfinex","SOLUSD",1732166773120,14.8520209,240.98,240.91,14.8520209]
["bitfinex","SOLUSD",1732166773322,14.8520209,240.98,240.83,18.8231]
["bitfinex","SOLUSD",1732166773323,14.8520209,240.95,240.88,14.8520209]
["bitfinex","SOLUSD",1732166774411,14.8520209,240.95,240.89,20.0]
["bitfinex","SOLUSD",1732166775022,14.8520209,240.95,240.81,4.82392131]
["bitfinex","SOLUSD",1732166775023,14.8520209,240.9,240.81,4.82392131]
["bitfinex","SOLUSD",1732166775324,14.8520209,240.91,240.84,14.8520209]
["bitfinex","SOLUSD",1732166775833,30.7092,240.94,240.89,14.8520209]
["bitfinex","SOLUSD",1732166776013,30.7092,240.94,240.88,14.8520209]
["bitfinex","SOLUSD",1732166776323,60.1160209,241.0,240.93,14.8520209]
["bitfinex","SOLUSD",1732166776539,60.1160209,241.0,240.94,20.0]
["bitfinex","SOLUSD",1732166776831,14.8520209,240.97,240.84,23.776884]
["bitfinex","SOLUSD",1732166777128,14.8520209,240.94,240.9,20.0]
["bitfinex","SOLUSD",1732166777313,14.8520209,240.93,240.9,20.0]
["bitfinex","SOLUSD",1732166777511,45.264,241.0,240.87,20.0]
["bitfinex","SOLUSD",1732166777727,14.8520209,240.95,240.88,14.8520209]
["bitfinex","SOLUSD",1732166777900,14.8520209,240.95,240.89,20.0]
["bitfinex","SOLUSD",1732166778526,14.8520209,240.95,240.88,20.0]
["bitfinex","SOLUSD",1732166779619,14.8520209,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732166779822,14.8520209,240.92,240.87,20.0]
["bitfinex","SOLUSD",1732166780027,49.4135,241.0,240.87,20.0]
["bitfinex","SOLUSD",1732166780028,14.8520209,240.9,240.87,20.0]
["bitfinex","SOLUSD",1732166780209,14.8520209,240.9,240.84,20.0]
["bitfinex","SOLUSD",1732166780524,14.8520209,240.88,240.83,20.0]
["bitfinex","SOLUSD",1732166780710,12.6145,240.95,240.72,15.3520209]
["bitfinex","SOLUSD",1732166780711,14.8520209,240.86,240.78,14.8520209]
["bitfinex","SOLUSD",1732166781331,14.8520209,240.86,240.79,14.8520209]
["bitfinex","SOLUSD",1732166781721,14.8520209,240.85,240.77,14.8520209]
["bitfinex","SOLUSD",1732166781904,14.8520209,240.83,240.76,14.8520209]
["bitfinex","SOLUSD",1732166782104,30.0861,240.91,240.69,4.82392131]
["bitfinex","SOLUSD",1732166782105,14.8520209,240.81,240.73,14.8520209]
["bitfinex","SOLUSD",1732166782300,14.8520209,240.8,240.73,14.8520209]
["bitfinex","SOLUSD",1732166782507,14.8520209,240.8,240.69,4.82392131]
["bitfinex","SOLUSD",1732166782508,14.8520209,240.8,240.72,14.8520209]
["bitfinex","SOLUSD",1732166783024,14.8520209,240.79,240.72,14.8520209]
["bitfinex","SOLUSD",1732166783265,14.8520209,240.73,240.58,18.8231]
["bitfinex","SOLUSD",1732166783438,14.8520209,240.73,240.66,14.8520209]
["bitfinex","SOLUSD",1732166783610,14.8520209,240.74,240.67,14.8520209]
["bitfinex","SOLUSD",1732166784112,14.8520209,240.71,240.63,14.8520209]
["bitfinex","SOLUSD",1732166784314,32.1236,240.79,240.51,4.1570328]
["bitfinex","SOLUSD",1732166784315,14.8520209,240.69,240.61,14.8520209]
["bitfinex","SOLUSD",1732166784526,1.0,240.78,240.51,4.1570328]
["bitfinex","SOLUSD",1732166784527,14.8520209,240.71,240.63,14.8520209]
["bitfinex","SOLUSD",1732166785237,14.8520209,240.69,240.63,14.8520209]
["bitfinex","SOLUSD",1732166785929,14.8520209,240.65,240.57,14.8520209]
["bitfinex","SOLUSD",1732166786436,46.1984209,240.67,240.59,14.8520209]
["bitfinex","SOLUSD",1732166786917,14.3287439,240.67,240.59,14.8520209]
["bitfinex","SOLUSD",1732166787319,14.8520209,240.71,240.63,34.8520209]
["bitfinex","SOLUSD",1732166787512,14.8520209,240.71,240.6,20.0]
["bitfinex","SOLUSD",1732166787513,14.8520209,240.72,240.65,20.0]
["bitfinex","SOLUSD",1732166788021,14.8520209,240.7,240.65,20.0]
["bitfinex","SOLUSD",1732166788336,14.8520209,240.7,240.63,20.0]
["bitfinex","SOLUSD",1732166788828,14.8520209,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732166789311,14.8520209,240.71,240.63,34.8520209]
["bitfinex","SOLUSD",1732166789505,14.8520209,240.71,240.63,14.8520209]
["bitfinex","SOLUSD",1732166789729,14.8520209,240.69,240.62,14.8520209]
["bitfinex","SOLUSD",1732166789926,14.8520209,240.63,240.54,14.8520209]
["bitfinex","SOLUSD",1732166790132,1.0,240.71,240.44,8.7485]
["bitfinex","SOLUSD",1732166790133,14.8520209,240.6,240.52,14.8520209]
["bitfinex","SOLUSD",1732166790314,0.5,240.71,240.45,30.8448]
["bitfinex","SOLUSD",1732166790315,14.8520209,240.59,240.51,14.8520209]
["bitfinex","SOLUSD",1732166790631,14.8520209,240.6,240.53,14.8520209]
["bitfinex","SOLUSD",1732166791213,14.8520209,240.6,240.52,14.8520209]
["bitfinex","SOLUSD",1732166791519,12.8515,240.61,240.51,14.8520209]
["bitfinex","SOLUSD",1732166791520,14.8520209,240.59,240.51,14.8520209]
["bitfinex","SOLUSD",1732166791719,14.8520209,240.6,240.52,14.8520209]
["bitfinex","SOLUSD",1732166792031,16.609837,240.58,240.52,14.8520209]
["bitfinex","SOLUSD",1732166792712,16.609837,240.58,240.53,20.0]
["bitfinex","SOLUSD",1732166793635,16.609837,240.58,240.54,20.0]
["bitfinex","SOLUSD",1732166794215,16.609837,240.58,240.53,20.0]
["bitfinex","SOLUSD",1732166794743,16.609837,240.58,240.53,14.8520209]
["bitfinex","SOLUSD",1732166794933,16.609837,240.58,240.54,14.8520209]
["bitfinex","SOLUSD",1732166795127,16.609837,240.58,240.55,20.0]
["bitfinex","SOLUSD",1732166795331,16.609837,240.58,240.53,14.8520209]
["bitfinex","SOLUSD",1732166795647,16.609837,240.58,240.54,20.0]
["bitfinex","SOLUSD",1732166796038,16.609837,240.58,240.45,30.8448]
["bitfinex","SOLUSD",1732166796039,31.4618579,240.58,240.51,20.0]
["bitfinex","SOLUSD",1732166796217,31.4618579,240.58,240.51,14.8520209]
["bitfinex","SOLUSD",1732166796535,16.609837,240.58,240.52,20.0]
["bitfinex","SOLUSD",1732166796725,16.609837,240.58,240.52,34.8520209]
["bitfinex","SOLUSD",1732166797235,16.609837,240.58,240.51,14.8520209]
["bitfinex","SOLUSD",1732166797621,16.609837,240.58,240.52,20.0]
["bitfinex","SOLUSD",1732166798820,16.609837,240.58,240.45,30.8448]
["bitfinex","SOLUSD",1732166798821,16.609837,240.58,240.54,14.8520209]
["bitfinex","SOLUSD",1732166799542,16.609837,240.58,240.53,14.8520209]
["bitfinex","SOLUSD",1732166799719,16.609837,240.58,240.45,30.8448]
["bitfinex","SOLUSD",1732166799720,16.609837,240.58,240.52,20.0]
["bitfinex","SOLUSD",1732166800235,31.4618579,240.58,240.52,20.0]
["bitfinex","SOLUSD",1732166800739,16.609837,240.58,240.52,14.8520209]
["bitfinex","SOLUSD",1732166801038,16.609837,240.58,240.54,34.8520209]
["bitfinex","SOLUSD",1732166801235,16.609837,240.58,240.55,14.8520209]
["bitfinex","SOLUSD",1732166801432,16.609837,240.58,240.57,14.8520209]
["bitfinex","SOLUSD",1732166802039,45.7102,240.61,240.57,14.8520209]
["bitfinex","SOLUSD",1732166802529,45.7102,240.61,240.55,14.8520209]
["bitfinex","SOLUSD",1732166802719,45.7102,240.61,240.56,20.0]
["bitfinex","SOLUSD",1732166803256,45.7102,240.61,240.54,14.8520209]
["bitfinex","SOLUSD",1732166803746,45.7102,240.61,240.55,14.8520209]
["bitfinex","SOLUSD",1732166803923,45.7102,240.61,240.56,20.0]
["bitfinex","SOLUSD",1732166804237,45.7102,240.61,240.56,34.8520209]
["bitfinex","SOLUSD",1732166804443,14.8520209,240.65,240.58,14.8520209]
["bitfinex","SOLUSD",1732166804636,60.5348209,240.67,240.6,20.0]
["bitfinex","SOLUSD",1732166805327,14.8520209,240.64,240.6,20.0]
["bitfinex","SOLUSD",1732166805525,14.8520209,240.64,240.58,20.0]
["bitfinex","SOLUSD",1732166805727,14.8520209,240.65,240.58,14.8520209]
["bitfinex","SOLUSD",1732166805937,14.8520209,240.66,240.59,20.0]
["bitfinex","SOLUSD",1732166806237,14.8520209,240.63,240.56,20.0]
["bitfinex","SOLUSD",1732166806638,14.8520209,240.59,240.53,14.8520209]
["bitfinex","SOLUSD",1732166807032,12.9936,240.58,240.43,0.5]
["bitfinex","SOLUSD",1732166807233,12.9936,240.58,240.51,14.8520209]
["bitfinex","SOLUSD",1732166807721,12.9936,240.58,240.52,14.8520209]
["bitfinex","SOLUSD",1732166807917,12.9936,240.66,240.56,14.8520209]
["bitfinex","SOLUSD",1732166808139,14.8520209,240.65,240.58,34.8520209]
["bitfinex","SOLUSD",1732166808520,14.8520209,240.63,240.58,20.0]
["bitfinex","SOLUSD",1732166808719,14.8520209,240.62,240.57,20.0]
["bitfinex","SOLUSD",1732166808922,14.8520209,240.62,240.55,14.8520209]
["bitfinex","SOLUSD",1732166808923,14.8520209,240.61,240.55,20.0]
["bitfinex","SOLUSD",1732166809129,14.8520209,240.61,240.53,14.8520209]
["bitfinex","SOLUSD",1732166809130,14.8520209,240.61,240.54,20.0]
["bitfinex","SOLUSD",1732166809934,14.8520209,240.59,240.53,20.0]
["bitfinex","SOLUSD",1732166810524,14.8520209,240.6,240.53,14.8520209]
["bitfinex","SOLUSD",1732166810754,14.8520209,240.6,240.54,20.0]
["bitfinex","SOLUSD",1732166810938,14.8520209,240.59,240.52,20.0]
["bitfinex","SOLUSD",1732166811946,14.8520209,240.58,240.5,14.8520209]
["bitfinex","SOLUSD",1732166812150,14.8520209,240.58,240.51,20.0]
["bitfinex","SOLUSD",1732166812541,14.8520209,240.57,240.51,20.0]
["bitfinex","SOLUSD",1732166812855,14.8520209,240.58,240.51,14.8520209]
["bitfinex","SOLUSD",1732166813229,14.8520209,240.58,240.52,20.0]
["bitfinex","SOLUSD",1732166813751,14.8520209,240.55,240.49,14.8520209]
["bitfinex","SOLUSD",1732166814455,14.8520209,240.54,240.47,14.8520209]
["bitfinex","SOLUSD",1732166815161,14.8520209,240.54,240.47,20.0]
["bitfinex","SOLUSD",1732166815456,14.8520209,240.55,240.49,20.0]
["bitfinex","SOLUSD",1732166815855,43.3009,240.57,240.53,20.0]
["bitfinex","SOLUSD",1732166816636,43.3009,240.57,240.52,20.0]
["bitfinex","SOLUSD",1732166817140,14.8520209,240.55,240.48,14.8520209]
["bitfinex","SOLUSD",1732166817554,14.8520209,240.53,240.49,20.0]
["bitfinex","SOLUSD",1732166817740,14.8520209,240.51,240.44,14.8520209]
["bitfinex","SOLUSD",1732166818137,14.8520209,240.52,240.45,14.8520209]
["bitfinex","SOLUSD",1732166818846,14.8520209,240.53,240.46,20.0]
["bitfinex","SOLUSD",1732166819045,14.8520209,240.54,240.47,14.8520209]
["bitfinex","SOLUSD",1732166819245,14.8520209,240.53,240.46,20.0]
["bitfinex","SOLUSD",1732166819938,14.8520209,240.51,240.45,20.0]
["bitfinex","SOLUSD",1732166820949,14.8520209,240.53,240.46,14.8520209]
["bitfinex","SOLUSD",1732166821263,14.8520209,240.53,240.38,20.0]
["bitfinex","SOLUSD",1732166821264,43.3009,240.57,240.53,20.0]
["bitfinex","SOLUSD",1732166821427,43.3009,240.57,240.54,14.8520209]
["bitfinex","SOLUSD",1732166821635,43.3009,240.57,240.41,20.0]
["bitfinex","SOLUSD",1732166822238,47.4577,240.57,240.31,41.3823]
["bitfinex","SOLUSD",1732166822756,14.8520209,240.49,240.41,14.8520209]
["bitfinex","SOLUSD",1732166822947,14.8520209,240.47,240.4,14.8520209]
["bitfinex","SOLUSD",1732166824367,14.8520209,240.47,240.41,20.0]
["bitfinex","SOLUSD",1732166824529,45.2874,240.46,240.41,20.0]
["bitfinex","SOLUSD",1732166824945,60.1394209,240.46,240.41,20.0]
["bitfinex","SOLUSD",1732166825157,60.1394209,240.46,240.37,14.8520209]
["bitfinex","SOLUSD",1732166825158,14.8520209,240.45,240.37,14.8520209]
["bitfinex","SOLUSD",1732166825332,14.8520209,240.44,240.37,14.8520209]
["bitfinex","SOLUSD",1732166826037,14.8520209,240.44,240.31,32.6338]
["bitfinex","SOLUSD",1732166826239,14.8520209,240.44,240.36,14.8520209]
["bitfinex","SOLUSD",1732166826645,60.1394209,240.46,240.4,20.0]
["bitfinex","SOLUSD",1732166826859,45.2874,240.46,240.41,20.0]
["bitfinex","SOLUSD",1732166827244,45.2874,240.46,240.41,34.8520209]
["bitfinex","SOLUSD",1732166827647,45.2874,240.46,240.43,14.8520209]
["bitfinex","SOLUSD",1732166827970,12.6521,240.46,240.44,14.8520209]
["bitfinex","SOLUSD",1732166830357,12.6521,240.46,240.43,14.8520209]
["bitfinex","SOLUSD",1732166830658,12.6521,240.46,240.42,20.0]
["bitfinex","SOLUSD",1732166831361,12.6521,240.46,240.41,20.0]
["bitfinex","SOLUSD",1732166832760,14.8520209,240.44,240.38,20.0]
["bitfinex","SOLUSD",1732166832962,14.8520209,240.43,240.38,20.0]
["bitfinex","SOLUSD",1732166833750,12.6521,240.46,240.38,14.8520209]
["bitfinex","SOLUSD",1732166833751,14.8520209,240.45,240.38,14.8520209]
["bitfinex","SOLUSD",1732166833964,12.6521,240.46,240.41,14.8520209]
["bitfinex","SOLUSD",1732166834151,12.6521,240.46,240.41,20.0]
["bitfinex","SOLUSD",1732166834349,12.6521,240.46,240.44,14.8520209]
["bitfinex","SOLUSD",1732166834558,43.8854,240.52,240.46,20.0]
["bitfinex","SOLUSD",1732166834763,43.8854,240.52,240.5,20.0]
["bitfinex","SOLUSD",1732166835668,43.8854,240.52,240.48,20.0]
["bitfinex","SOLUSD",1732166836170,43.8854,240.52,240.47,20.0]
["bitfinex","SOLUSD",1732166836372,14.8520209,240.49,240.42,14.8520209]
["bitfinex","SOLUSD",1732166837271,58.7374209,240.52,240.45,14.8520209]
["bitfinex","SOLUSD",1732166837440,14.8520209,240.51,240.44,14.8520209]
["bitfinex","SOLUSD",1732166837647,14.8520209,240.51,240.43,14.8520209]
["bitfinex","SOLUSD",1732166837945,14.8520209,240.48,240.34,0.5]
["bitfinex","SOLUSD",1732166838274,14.8520209,240.49,240.42,20.0]
["bitfinex","SOLUSD",1732166839781,43.8854,240.52,240.44,20.0]
["bitfinex","SOLUSD",1732166839782,14.8520209,240.51,240.44,20.0]
["bitfinex","SOLUSD",1732166839958,14.8520209,240.5,240.44,20.0]
["bitfinex","SOLUSD",1732166841362,14.8520209,240.49,240.41,14.8520209]
["bitfinex","SOLUSD",1732166841557,23.776884,240.51,240.44,34.8520209]
["bitfinex","SOLUSD",1732166841558,38.6289049,240.51,240.44,34.8520209]
["bitfinex","SOLUSD",1732166841764,43.8854,240.52,240.48,34.8520209]
["bitfinex","SOLUSD",1732166841981,12.8735,240.52,240.51,20.0]
["bitfinex","SOLUSD",1732166842183,12.8735,240.52,240.39,0.5]
["bitfinex","SOLUSD",1732166842473,12.8735,240.52,240.48,34.8520209]
["bitfinex","SOLUSD",1732166843070,12.8735,240.52,240.48,20.0]
["bitfinex","SOLUSD",1732166843381,14.8520209,240.49,240.42,20.0]
["bitfinex","SOLUSD",1732166843683,14.8520209,240.5,240.42,34.8520209]
["bitfinex","SOLUSD",1732166843976,14.8520209,240.48,240.41,14.8520209]
["bitfinex","SOLUSD",1732166844880,56.759784,240.47,240.41,14.8520209]
["bitfinex","SOLUSD",1732166845070,71.6118049,240.47,240.39,14.8520209]
["bitfinex","SOLUSD",1732166845267,71.6118049,240.47,240.4,20.0]
["bitfinex","SOLUSD",1732166845468,14.8520209,240.46,240.38,14.8520209]
["bitfinex","SOLUSD",1732166845769,14.8520209,240.46,240.39,20.0]
["bitfinex","SOLUSD",1732166846387,32.9829,240.47,240.43,20.0]
["bitfinex","SOLUSD",1732166846676,32.9829,240.47,240.31,37.25532221]
["bitfinex","SOLUSD",1732166846677,14.8520209,240.46,240.4,20.0]
["bitfinex","SOLUSD",1732166846885,14.8520209,240.45,240.4,20.0]
["bitfinex","SOLUSD",1732166847481,23.776884,240.43,240.37,20.0]
["bitfinex","SOLUSD",1732166847776,12.579,240.42,240.37,20.0]
["bitfinex","SOLUSD",1732166848075,14.8520209,240.4,240.33,14.8520209]
["bitfinex","SOLUSD",1732166848376,14.8520209,240.41,240.34,14.8520209]
["bitfinex","SOLUSD",1732166848562,27.4310209,240.42,240.34,14.8520209]
["bitfinex","SOLUSD",1732166848884,27.4310209,240.42,240.35,14.8520209]
["bitfinex","SOLUSD",1732166849461,27.4310209,240.42,240.26,0.5]
["bitfinex","SOLUSD",1732166849462,12.579,240.42,240.37,20.0]
["bitfinex","SOLUSD",1732166849674,27.4310209,240.42,240.35,14.8520209]
["bitfinex","SOLUSD",1732166849886,12.579,240.42,240.36,14.8520209]
["bitfinex","SOLUSD",1732166850053,12.579,240.42,240.37,20.0]
["bitfinex","SOLUSD",1732166850258,27.4310209,240.42,240.35,14.8520209]
["bitfinex","SOLUSD",1732166850483,27.4310209,240.42,240.36,20.0]
["bitfinex","SOLUSD",1732166850659,12.579,240.42,240.36,34.8520209]
["bitfinex","SOLUSD",1732166850984,12.579,240.42,240.39,20.0]
["bitfinex","SOLUSD",1732166851557,12.579,240.42,240.39,14.8520209]
["bitfinex","SOLUSD",1732166851807,12.579,240.42,240.4,14.8520209]
["bitfinex","SOLUSD",1732166851962,12.579,240.42,240.41,34.8520209]
["bitfinex","SOLUSD",1732166852160,12.579,240.42,240.41,20.0]
["bitfinex","SOLUSD",1732166852974,32.9829,240.47,240.42,20.0]
["bitfinex","SOLUSD",1732166853296,32.9829,240.47,240.46,14.8520209]
["bitfinex","SOLUSD",1732166853585,12.2918,240.49,240.46,14.8520209]
["bitfinex","SOLUSD",1732166853885,12.2918,240.49,240.47,34.8520209]
["bitfinex","SOLUSD",1732166854069,33.0437,240.53,240.48,34.8520209]
["bitfinex","SOLUSD",1732166854380,33.0437,240.53,240.49,34.8520209]
["bitfinex","SOLUSD",1732166854583,33.0437,240.53,240.39,0.62375814]
["bitfinex","SOLUSD",1732166854584,33.0437,240.53,240.51,20.0]
["bitfinex","SOLUSD",1732166857355,12.2918,240.55,240.53,20.0]
["bitfinex","SOLUSD",1732166857561,12.2918,240.55,240.53,34.8520209]
["bitfinex","SOLUSD",1732166857784,58.9759209,240.6,240.53,34.8520209]
["bitfinex","SOLUSD",1732166858159,44.1239,240.6,240.54,14.8520209]
["bitfinex","SOLUSD",1732166858364,58.9759209,240.6,240.54,20.0]
["bitfinex","SOLUSD",1732166859090,14.8520209,240.58,240.51,20.0]
["bitfinex","SOLUSD",1732166859768,14.8520209,240.55,240.49,20.0]
["bitfinex","SOLUSD",1732166860169,14.8520209,240.54,240.49,20.0]
["bitfinex","SOLUSD",1732166860776,14.8520209,240.55,240.49,20.0]
["bitfinex","SOLUSD",1732166861391,14.8520209,240.54,240.49,20.0]
["bitfinex","SOLUSD",1732166861691,23.776884,240.56,240.5,14.8520209]
["bitfinex","SOLUSD",1732166861862,30.21136261,240.59,240.48,10.0]
["bitfinex","SOLUSD",1732166861863,38.6289049,240.59,240.52,34.8520209]
["bitfinex","SOLUSD",1732166862197,65.41039951,240.6,240.54,20.0]
["bitfinex","SOLUSD",1732166862375,65.41039951,240.6,240.59,14.8520209]
["bitfinex","SOLUSD",1732166862376,17.99907861,240.6,240.59,14.8520209]
["bitfinex","SOLUSD",1732166862574,11.5646,240.6,240.57,14.8520209]
["bitfinex","SOLUSD",1732166862776,11.5646,240.6,240.58,20.0]
["bitfinex","SOLUSD",1732166863168,11.5646,240.6,240.56,14.8520209]
["bitfinex","SOLUSD",1732166863373,11.5646,240.6,240.57,20.0]
["bitfinex","SOLUSD",1732166863686,11.5646,240.6,240.58,14.8520209]
["bitfinex","SOLUSD",1732166864189,6.43447861,240.65,240.59,14.8520209]
["bitfinex","SOLUSD",1732166864572,6.43447861,240.65,240.49,20.62354572]
["bitfinex","SOLUSD",1732166864573,6.43447861,240.65,240.6,14.8520209]
["bitfinex","SOLUSD",1732166865083,6.43447861,240.65,240.61,14.8520209]
["bitfinex","SOLUSD",1732166865293,6.43447861,240.65,240.6,14.8520209]
["bitfinex","SOLUSD",1732166866071,66.72829951,240.66,240.59,14.8520209]
["bitfinex","SOLUSD",1732166866274,14.8520209,240.65,240.58,14.8520209]
["bitfinex","SOLUSD",1732166866486,21.28649951,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732166866776,14.8520209,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732166867483,14.8520209,240.64,240.59,20.0]
["bitfinex","SOLUSD",1732166867687,14.8520209,240.64,240.58,20.0]
["bitfinex","SOLUSD",1732166868412,14.8520209,240.63,240.56,20.0]
["bitfinex","SOLUSD",1732166869880,14.8520209,240.63,240.56,14.8520209]
["bitfinex","SOLUSD",1732166870091,14.8520209,240.63,240.57,20.0]
["bitfinex","SOLUSD",1732166870471,21.28649951,240.65,240.58,20.0]
["bitfinex","SOLUSD",1732166870679,21.28649951,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732166870876,6.43447861,240.65,240.59,34.8520209]
["bitfinex","SOLUSD",1732166871179,30.21136261,240.65,240.59,34.8520209]
["bitfinex","SOLUSD",1732166871387,45.06338351,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732166872000,38.6289049,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732166872790,14.8520209,240.64,240.56,14.8520209]
["bitfinex","SOLUSD",1732166872989,14.8520209,240.64,240.57,20.0]
["bitfinex","SOLUSD",1732166873189,14.8520209,240.64,240.57,34.8520209]
["bitfinex","SOLUSD",1732166873607,6.43447861,240.65,240.6,14.8520209]
["bitfinex","SOLUSD",1732166873801,51.87627861,240.66,240.63,14.8520209]
["bitfinex","SOLUSD",1732166873988,12.4439,240.71,240.65,14.8520209]
["bitfinex","SOLUSD",1732166874796,12.4439,240.71,240.66,14.8520209]
["bitfinex","SOLUSD",1732166875576,12.4439,240.71,240.65,14.8520209]
["bitfinex","SOLUSD",1732166877079,14.8520209,240.69,240.64,20.0]
["bitfinex","SOLUSD",1732166877284,14.8520209,240.65,240.58,20.0]
["bitfinex","SOLUSD",1732166877485,14.8520209,240.64,240.58,20.0]
["bitfinex","SOLUSD",1732166877689,14.8520209,240.65,240.58,34.8520209]
["bitfinex","SOLUSD",1732166878188,14.8520209,240.65,240.57,14.8520209]
["bitfinex","SOLUSD",1732166878510,14.8520209,240.61,240.54,14.8520209]
["bitfinex","SOLUSD",1732166878804,14.8520209,240.61,240.53,14.8520209]
["bitfinex","SOLUSD",1732166879009,0.5,240.69,240.52,14.8520209]
["bitfinex","SOLUSD",1732166879010,24.7508209,240.6,240.52,14.8520209]
["bitfinex","SOLUSD",1732166880207,24.7508209,240.6,240.53,20.0]
["bitfinex","SOLUSD",1732166880899,24.7508209,240.6,240.53,14.8520209]
["bitfinex","SOLUSD",1732166881207,24.7508209,240.6,240.54,20.0]
["bitfinex","SOLUSD",1732166881715,9.8988,240.6,240.54,34.8520209]
["bitfinex","SOLUSD",1732166882501,14.8520209,240.58,240.52,20.0]
["bitfinex","SOLUSD",1732166883392,14.8520209,240.58,240.5,14.8520209]
["bitfinex","SOLUSD",1732166884399,14.8520209,240.59,240.52,14.8520209]
["bitfinex","SOLUSD",1732166884703,24.7508209,240.6,240.53,20.0]
["bitfinex","SOLUSD",1732166885106,9.8988,240.6,240.55,34.8520209]
["bitfinex","SOLUSD",1732166885288,9.8988,240.6,240.54,14.8520209]
["bitfinex","SOLUSD",1732166885485,9.8988,240.6,240.55,20.0]
["bitfinex","SOLUSD",1732166885706,9.8988,240.6,240.55,34.8520209]
["bitfinex","SOLUSD",1732166885910,9.8988,240.6,240.57,20.0]
["bitfinex","SOLUSD",1732166886502,9.8988,240.6,240.56,14.8520209]
["bitfinex","SOLUSD",1732166886503,24.7508209,240.6,240.56,20.0]
["bitfinex","SOLUSD",1732166887009,16.61091,240.59,240.56,20.0]
["bitfinex","SOLUSD",1732166887211,16.61091,240.59,240.53,20.0]
["bitfinex","SOLUSD",1732166887411,16.61091,240.59,240.53,14.8520209]
["bitfinex","SOLUSD",1732166887584,16.61091,240.59,240.54,20.0]
["bitfinex","SOLUSD",1732166887790,9.8988,240.6,240.55,34.8520209]
["bitfinex","SOLUSD",1732166888687,9.8988,240.6,240.56,14.8520209]
["bitfinex","SOLUSD",1732166889219,9.6877,240.67,240.6,20.0]
["bitfinex","SOLUSD",1732166889392,9.6877,240.67,240.62,14.8520209]
["bitfinex","SOLUSD",1732166889593,9.6877,240.67,240.63,20.0]
["bitfinex","SOLUSD",1732166891509,9.6877,240.67,240.63,14.8520209]
["bitfinex","SOLUSD",1732166892815,9.6877,240.67,240.64,14.8520209]
["bitfinex","SOLUSD",1732166894614,10.4165,240.72,240.66,14.8520209]
["bitfinex","SOLUSD",1732166895110,10.4165,240.72,240.65,14.8520209]
["bitfinex","SOLUSD",1732166895604,10.4165,240.72,240.68,34.8520209]
["bitfinex","SOLUSD",1732166895834,10.4165,240.72,240.68,20.0]
["bitfinex","SOLUSD",1732166896010,10.4165,240.72,240.65,14.8520209]
["bitfinex","SOLUSD",1732166896315,14.8520209,240.7,240.63,20.0]
["bitfinex","SOLUSD",1732166896522,14.8520209,240.69,240.61,14.8520209]
["bitfinex","SOLUSD",1732166896694,14.8520209,240.69,240.62,20.0]
["bitfinex","SOLUSD",1732166897191,14.8520209,240.67,240.6,14.8520209]
["bitfinex","SOLUSD",1732166897390,14.8520209,240.68,240.61,14.8520209]
["bitfinex","SOLUSD",1732166897591,14.8520209,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732166897893,14.8520209,240.68,240.61,14.8520209]
["bitfinex","SOLUSD",1732166898090,14.8520209,240.68,240.62,20.0]
["bitfinex","SOLUSD",1732166899187,14.8520209,240.68,240.51,5.5]
["bitfinex","SOLUSD",1732166899188,14.8520209,240.64,240.52,20.0]
["bitfinex","SOLUSD",1732166899390,14.8520209,240.62,240.55,14.8520209]
["bitfinex","SOLUSD",1732166899905,14.8520209,240.63,240.55,14.8520209]
["bitfinex","SOLUSD",1732166900224,28.431284,240.71,240.51,19.8520209]
["bitfinex","SOLUSD",1732166900225,14.8520209,240.6,240.51,19.8520209]
["bitfinex","SOLUSD",1732166900523,9.7372,240.61,240.56,14.8520209]
["bitfinex","SOLUSD",1732166900694,9.7372,240.61,240.55,14.8520209]
["bitfinex","SOLUSD",1732166901020,24.5892209,240.61,240.54,14.8520209]
["bitfinex","SOLUSD",1732166901235,14.8520209,240.6,240.53,14.8520209]
["bitfinex","SOLUSD",1732166901389,14.8520209,240.6,240.52,14.8520209]
["bitfinex","SOLUSD",1732166901720,23.776884,240.6,240.53,14.8520209]
["bitfinex","SOLUSD",1732166902291,23.776884,240.6,240.51,5.0]
["bitfinex","SOLUSD",1732166902292,9.7372,240.61,240.54,14.8520209]
["bitfinex","SOLUSD",1732166902506,9.7372,240.61,240.55,14.8520209]
["bitfinex","SOLUSD",1732166902702,9.7372,240.61,240.56,20.0]
["bitfinex","SOLUSD",1732166902910,9.7372,240.61,240.58,20.0]
["bitfinex","SOLUSD",1732166903114,9.7372,240.61,240.59,14.8520209]
["bitfinex","SOLUSD",1732166903304,33.627684,240.67,240.6,34.8520209]
["bitfinex","SOLUSD",1732166903502,9.8508,240.67,240.63,20.0]
["bitfinex","SOLUSD",1732166903707,9.8508,240.67,240.6,20.0]
["bitfinex","SOLUSD",1732166903708,25.0856209,240.72,240.65,14.8520209]
["bitfinex","SOLUSD",1732166903897,10.2336,240.72,240.67,20.0]
["bitfinex","SOLUSD",1732166904095,25.0856209,240.72,240.67,20.0]
["bitfinex","SOLUSD",1732166904519,25.0856209,240.72,240.65,20.0]
["bitfinex","SOLUSD",1732166904824,14.8520209,240.71,240.64,20.0]
["bitfinex","SOLUSD",1732166905711,14.8520209,240.71,240.63,14.8520209]
["bitfinex","SOLUSD",1732166905712,14.8520209,240.7,240.63,20.0]
["bitfinex","SOLUSD",1732166906316,14.8520209,240.71,240.63,34.8520209]
["bitfinex","SOLUSD",1732166906496,38.6289049,240.7,240.63,20.0]
["bitfinex","SOLUSD",1732166907315,23.776884,240.7,240.63,14.8520209]
["bitfinex","SOLUSD",1732166907519,23.776884,240.7,240.64,20.0]
["bitfinex","SOLUSD",1732166907520,23.776884,240.68,240.64,20.0]
["bitfinex","SOLUSD",1732166908021,38.6289049,240.68,240.62,20.0]
["bitfinex","SOLUSD",1732166908215,14.8520209,240.67,240.62,20.0]
["bitfinex","SOLUSD",1732166908401,14.8520209,240.66,240.62,20.0]
["bitfinex","SOLUSD",1732166908603,14.8520209,240.66,240.6,20.0]
["bitfinex","SOLUSD",1732166909314,14.8520209,240.67,240.6,20.0]
["bitfinex","SOLUSD",1732166909619,23.776884,240.68,240.63,14.8520209]
["bitfinex","SOLUSD",1732166909821,23.776884,240.69,240.64,20.0]
["bitfinex","SOLUSD",1732166910197,14.8520209,240.71,240.64,14.8520209]
["bitfinex","SOLUSD",1732166910698,10.2336,240.72,240.66,14.8520209]
["bitfinex","SOLUSD",1732166910899,10.2336,240.72,240.69,34.8520209]
["bitfinex","SOLUSD",1732166911096,10.2336,240.72,240.69,14.8520209]
["bitfinex","SOLUSD",1732166911897,6.47647566,240.75,240.72,20.0]
["bitfinex","SOLUSD",1732166912210,16.593625,240.88,240.75,20.0]
["bitfinex","SOLUSD",1732166912411,14.8520209,240.89,240.83,20.0]
["bitfinex","SOLUSD",1732166913424,14.8520209,240.87,240.79,20.0]
["bitfinex","SOLUSD",1732166913633,23.776884,240.86,240.79,20.0]
["bitfinex","SOLUSD",1732166914001,23.776884,240.86,240.81,20.0]
["bitfinex","SOLUSD",1732166914214,14.8520209,240.85,240.81,20.0]
["bitfinex","SOLUSD",1732166914410,14.8520209,240.83,240.77,20.0]
["bitfinex","SOLUSD",1732166914713,14.8520209,240.81,240.77,20.0]
["bitfinex","SOLUSD",1732166915121,14.8520209,240.81,240.73,20.0]
["bitfinex","SOLUSD",1732166915905,14.8520209,240.79,240.72,14.8520209]
["bitfinex","SOLUSD",1732166916106,14.8520209,240.79,240.68,8.16280663]
["bitfinex","SOLUSD",1732166916107,24.5889209,240.82,240.74,14.8520209]
["bitfinex","SOLUSD",1732166916328,9.7369,240.82,240.8,14.8520209]
["bitfinex","SOLUSD",1732166916713,8.776,240.88,240.81,14.8520209]
["bitfinex","SOLUSD",1732166916925,8.776,240.88,240.74,5.32225464]
["bitfinex","SOLUSD",1732166916926,8.776,240.88,240.84,14.8520209]
["bitfinex","SOLUSD",1732166917301,14.852021,240.92,240.84,14.8520209]
["bitfinex","SOLUSD",1732166917522,23.6280209,240.95,240.88,20.0]
["bitfinex","SOLUSD",1732166918139,8.776,240.95,240.88,14.8520209]
["bitfinex","SOLUSD",1732166918433,8.776,240.95,240.89,20.0]
["bitfinex","SOLUSD",1732166918617,32.55055,240.95,240.89,20.0]
["bitfinex","SOLUSD",1732166919006,32.55055,240.95,240.87,23.77455]
["bitfinex","SOLUSD",1732166919334,23.77455,240.93,240.86,20.0]
["bitfinex","SOLUSD",1732166923217,23.776884,240.94,240.87,23.77455]
["bitfinex","SOLUSD",1732166923743,23.776884,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732166924433,32.55055,240.95,240.91,23.77455]
["bitfinex","SOLUSD",1732166924434,8.776,240.95,240.91,23.77455]
["bitfinex","SOLUSD",1732166924638,16.587908,240.96,240.95,20.0]
["bitfinex","SOLUSD",1732166924812,9.1342,241.0,240.95,20.0]
["bitfinex","SOLUSD",1732166925317,9.1342,241.0,240.97,23.77455]
["bitfinex","SOLUSD",1732166925636,9.1342,241.0,240.98,23.77455]
["bitfinex","SOLUSD",1732166926317,9.1342,241.0,240.87,20.0]
["bitfinex","SOLUSD",1732166926512,9.1342,241.0,240.95,20.0]
["bitfinex","SOLUSD",1732166926739,23.776884,240.96,240.9,23.77455]
["bitfinex","SOLUSD",1732166927233,23.776884,240.96,240.88,23.77455]
["bitfinex","SOLUSD",1732166927835,23.776884,240.94,240.88,23.77455]
["bitfinex","SOLUSD",1732166928048,23.776884,240.94,240.86,23.77455]
["bitfinex","SOLUSD",1732166929259,23.776884,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732166929857,23.776884,240.94,240.88,23.77455]
["bitfinex","SOLUSD",1732166930210,23.776884,240.94,240.89,20.0]
["bitfinex","SOLUSD",1732166930451,23.776884,240.95,240.89,20.0]
["bitfinex","SOLUSD",1732166931336,23.776884,240.95,240.9,23.77455]
["bitfinex","SOLUSD",1732166931539,23.776884,240.97,240.9,23.77455]
["bitfinex","SOLUSD",1732166934022,23.776884,240.95,240.89,20.0]
["bitfinex","SOLUSD",1732166934817,23.776884,240.95,240.9,23.77455]
["bitfinex","SOLUSD",1732166935017,23.776884,240.97,240.9,23.77455]
["bitfinex","SOLUSD",1732166935713,32.90875,241.0,240.92,23.77455]
["bitfinex","SOLUSD",1732166935915,9.1342,241.0,240.93,23.77455]
["bitfinex","SOLUSD",1732166936126,9.1342,241.0,240.95,23.77455]
["bitfinex","SOLUSD",1732166936327,9.1342,241.0,240.94,43.77455]
["bitfinex","SOLUSD",1732166937037,23.776884,240.99,240.94,43.77455]
["bitfinex","SOLUSD",1732166937931,23.776884,240.99,240.93,23.77455]
["bitfinex","SOLUSD",1732166938122,23.776884,240.99,240.94,20.0]
["bitfinex","SOLUSD",1732166938323,23.776884,240.99,240.94,23.77455]
["bitfinex","SOLUSD",1732166938534,23.776884,240.99,240.94,20.0]
["bitfinex","SOLUSD",1732166940429,23.77455,240.96,240.89,23.77455]
["bitfinex","SOLUSD",1732166940745,47.551434,240.95,240.88,23.77455]
["bitfinex","SOLUSD",1732166940919,23.776884,240.93,240.87,23.77455]
["bitfinex","SOLUSD",1732166941329,23.77455,240.96,240.89,23.77455]
["bitfinex","SOLUSD",1732166941530,23.776884,240.96,240.9,23.77455]
["bitfinex","SOLUSD",1732166941723,23.776884,240.96,240.91,23.77455]
["bitfinex","SOLUSD",1732166942146,23.77455,240.99,240.92,23.77455]
["bitfinex","SOLUSD",1732166942353,32.90875,241.0,240.93,23.77455]
["bitfinex","SOLUSD",1732166942645,32.90875,241.0,240.92,43.77455]
["bitfinex","SOLUSD",1732166942646,23.77455,240.99,240.92,43.77455]
["bitfinex","SOLUSD",1732166942841,23.77455,240.99,240.92,23.77455]
["bitfinex","SOLUSD",1732166943042,9.1342,241.0,240.92,23.77455]
["bitfinex","SOLUSD",1732166943043,32.90875,241.0,240.92,23.77455]
["bitfinex","SOLUSD",1732166943352,23.776884,240.99,240.93,23.77455]
["bitfinex","SOLUSD",1732166944245,23.776884,240.99,240.93,20.0]
["bitfinex","SOLUSD",1732166944458,47.551434,240.99,240.93,20.0]
["bitfinex","SOLUSD",1732166944744,23.77455,240.98,240.92,20.0]
["bitfinex","SOLUSD",1732166945050,47.551434,240.97,240.92,20.0]
["bitfinex","SOLUSD",1732166945349,23.776884,240.95,240.9,20.0]
["bitfinex","SOLUSD",1732166945648,23.776884,240.96,240.91,20.0]
["bitfinex","SOLUSD",1732166945946,23.776884,240.98,240.92,23.77455]
["bitfinex","SOLUSD",1732166946146,47.551434,240.98,240.91,23.77455]
["bitfinex","SOLUSD",1732166946941,23.77455,240.97,240.9,23.77455]
["bitfinex","SOLUSD",1732166947127,23.776884,240.96,240.91,20.0]
["bitfinex","SOLUSD",1732166947331,47.551434,240.96,240.91,20.0]
["bitfinex","SOLUSD",1732166947534,47.551434,240.96,240.9,20.0]
["bitfinex","SOLUSD",1732166947740,23.776884,240.96,240.9,43.77455]
["bitfinex","SOLUSD",1732166948027,47.551434,240.96,240.9,20.0]
["bitfinex","SOLUSD",1732166948376,16.587238,240.95,240.9,20.0]
["bitfinex","SOLUSD",1732166948747,16.587238,240.95,240.89,14.85834905]
["bitfinex","SOLUSD",1732166949133,16.587238,240.95,240.9,14.85834905]
["bitfinex","SOLUSD",1732166949746,23.776884,240.94,240.89,20.0]
["bitfinex","SOLUSD",1732166950834,16.587238,240.95,240.91,14.85834905]
["bitfinex","SOLUSD",1732166951151,38.63523305,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732166951860,14.85834905,240.89,240.81,14.85834905]
["bitfinex","SOLUSD",1732166952032,14.85834905,240.87,240.8,14.85834905]
["bitfinex","SOLUSD",1732166952953,14.85834905,240.88,240.81,14.85834905]
["bitfinex","SOLUSD",1732166953535,14.85834905,240.84,240.77,14.85834905]
["bitfinex","SOLUSD",1732166953739,23.776884,240.86,240.75,14.85834905]
["bitfinex","SOLUSD",1732166953740,14.85834905,240.82,240.75,14.85834905]
["bitfinex","SOLUSD",1732166954056,14.85834905,240.81,240.74,14.85834905]
["bitfinex","SOLUSD",1732166955138,23.69354905,240.8,240.73,20.0]
["bitfinex","SOLUSD",1732166955882,14.85834905,240.79,240.73,20.0]
["bitfinex","SOLUSD",1732166956062,14.85834905,240.77,240.69,14.85834905]
["bitfinex","SOLUSD",1732166956842,14.85834905,240.79,240.71,14.85834905]
["bitfinex","SOLUSD",1732166957045,8.8352,240.8,240.64,5.32225464]
["bitfinex","SOLUSD",1732166957046,38.63523305,240.78,240.73,10.0]
["bitfinex","SOLUSD",1732166957657,14.85834905,240.77,240.73,10.0]
["bitfinex","SOLUSD",1732166959248,8.8352,240.8,240.74,20.0]
["bitfinex","SOLUSD",1732166959751,23.69354905,240.8,240.74,20.0]
["bitfinex","SOLUSD",1732166959954,14.85834905,240.78,240.74,20.0]
["bitfinex","SOLUSD",1732166960149,23.776884,240.79,240.74,20.0]
["bitfinex","SOLUSD",1732166960150,14.85834905,240.77,240.74,20.0]
["bitfinex","SOLUSD",1732166960859,14.85834905,240.78,240.74,20.0]
["bitfinex","SOLUSD",1732166961372,14.85834905,240.76,240.73,10.0]
["bitfinex","SOLUSD",1732166961851,14.85834905,240.74,240.73,10.0]
["bitfinex","SOLUSD",1732166962444,0.5,240.8,240.73,10.0]
["bitfinex","SOLUSD",1732166962643,14.85834905,240.74,240.73,10.0]
["bitfinex","SOLUSD",1732166964363,14.85834905,240.75,240.73,10.0]
["bitfinex","SOLUSD",1732166966168,14.85834905,240.74,240.73,10.0]
["bitfinex","SOLUSD",1732166966764,37.11304905,240.74,240.73,10.0]
["bitfinex","SOLUSD",1732166966946,22.2547,240.74,240.73,10.0]
["bitfinex","SOLUSD",1732166967144,37.11304905,240.74,240.73,10.0]
["bitfinex","SOLUSD",1732166968571,8.7787,240.8,240.73,20.0]
["bitfinex","SOLUSD",1732166968572,14.85834905,240.77,240.73,20.0]
["bitfinex","SOLUSD",1732166970471,14.85834905,240.75,240.73,20.0]
["bitfinex","SOLUSD",1732166970645,45.21264905,240.8,240.73,34.85834905]
["bitfinex","SOLUSD",1732166970845,14.85834905,240.78,240.74,20.0]
["bitfinex","SOLUSD",1732166971176,14.85834905,240.77,240.74,20.0]
["bitfinex","SOLUSD",1732166971774,14.85834905,240.75,240.73,20.0]
["bitfinex","SOLUSD",1732166972070,14.85834905,240.74,240.73,20.0]
["bitfinex","SOLUSD",1732166972872,14.85834905,240.75,240.73,20.0]
["bitfinex","SOLUSD",1732166974275,14.85834905,240.79,240.73,20.0]
["bitfinex","SOLUSD",1732166975870,14.85834905,240.77,240.73,20.0]
["bitfinex","SOLUSD",1732166976075,14.85834905,240.78,240.73,20.0]
["bitfinex","SOLUSD",1732166976454,14.85834905,240.77,240.73,20.0]
["bitfinex","SOLUSD",1732166976857,14.85834905,240.76,240.73,20.0]
["bitfinex","SOLUSD",1732166977064,14.85834905,240.74,240.73,20.0]
["bitfinex","SOLUSD",1732166977360,14.85834905,240.76,240.73,20.0]
["bitfinex","SOLUSD",1732166977554,14.85834905,240.74,240.73,20.0]
["bitfinex","SOLUSD",1732166978973,14.85834905,240.75,240.73,20.0]
["bitfinex","SOLUSD",1732166979156,14.85834905,240.77,240.73,20.0]
["bitfinex","SOLUSD",1732166979478,14.85834905,240.76,240.73,20.0]
["bitfinex","SOLUSD",1732166980466,14.85834905,240.77,240.73,20.0]
["bitfinex","SOLUSD",1732166981157,14.85834905,240.77,240.73,30.0]
["bitfinex","SOLUSD",1732166981358,14.85834905,240.76,240.73,30.0]
["bitfinex","SOLUSD",1732166981778,14.85834905,240.74,240.73,30.0]
["bitfinex","SOLUSD",1732166983483,14.85834905,240.77,240.73,30.0]
["bitfinex","SOLUSD",1732166984058,14.85834905,240.76,240.73,30.0]
["bitfinex","SOLUSD",1732166985781,14.85834905,240.77,240.73,30.0]
["bitfinex","SOLUSD",1732166985985,30.3543,240.8,240.73,30.0]
["bitfinex","SOLUSD",1732166985986,14.85834905,240.75,240.73,30.0]
["bitfinex","SOLUSD",1732166986761,14.85834905,240.74,240.73,30.0]
["bitfinex","SOLUSD",1732166987467,38.63523305,240.74,240.73,30.0]
["bitfinex","SOLUSD",1732166987668,23.776884,240.74,240.73,26.36201189]
["bitfinex","SOLUSD",1732166987861,14.85834905,240.74,240.73,26.36201189]
["bitfinex","SOLUSD",1732166991066,14.85834905,240.74,240.73,11.96028272]
["bitfinex","SOLUSD",1732166992573,23.776884,240.78,240.73,11.96028272]
["bitfinex","SOLUSD",1732166992770,14.85834905,240.74,240.73,11.96028272]
["bitfinex","SOLUSD",1732166993088,8.15881221,240.79,240.73,11.96028272]
["bitfinex","SOLUSD",1732166993273,45.21264905,240.8,240.73,26.81863177]
["bitfinex","SOLUSD",1732166993468,30.3543,240.8,240.74,14.85834905]
["bitfinex","SOLUSD",1732166994278,45.21264905,240.8,240.73,26.81863177]
["bitfinex","SOLUSD",1732166994485,30.3543,240.8,240.74,14.85834905]
["bitfinex","SOLUSD",1732166994785,30.3543,240.8,240.73,11.96028272]
["bitfinex","SOLUSD",1732166994786,14.85834905,240.79,240.73,11.96028272]
["bitfinex","SOLUSD",1732166995180,14.85834905,240.77,240.73,11.96028272]
["bitfinex","SOLUSD",1732166995388,30.3543,240.8,240.73,11.96028272]
["bitfinex","SOLUSD",1732166995389,14.85834905,240.76,240.73,11.96028272]
["bitfinex","SOLUSD",1732166996489,14.85834905,240.78,240.73,11.96028272]
["bitfinex","SOLUSD",1732166996884,14.85834905,240.76,240.73,11.96028272]
["bitfinex","SOLUSD",1732166997278,14.85834905,240.75,240.73,11.96028272]
["bitfinex","SOLUSD",1732166997480,14.85834905,240.74,240.73,11.96028272]
["bitfinex","SOLUSD",1732166997777,14.85834905,240.77,240.73,11.96028272]
["bitfinex","SOLUSD",1732166998179,14.85834905,240.76,240.73,11.96028272]
["bitfinex","SOLUSD",1732166999002,14.85834905,240.75,240.73,11.96028272]
["bitfinex","SOLUSD",1732166999290,30.3543,240.8,240.73,11.96028272]
["bitfinex","SOLUSD",1732166999291,14.85834905,240.74,240.73,11.96028272]
["bitfinex","SOLUSD",1732167000495,23.776884,240.73,240.59,24.0959]
["bitfinex","SOLUSD",1732167000794,14.85834905,240.68,240.61,14.85834905]
["bitfinex","SOLUSD",1732167000970,14.85834905,240.71,240.64,14.85834905]
["bitfinex","SOLUSD",1732167001295,14.85834905,240.73,240.66,14.85834905]
["bitfinex","SOLUSD",1732167001590,14.85834905,240.74,240.67,14.85834905]
["bitfinex","SOLUSD",1732167002292,14.85834905,240.72,240.66,20.0]
["bitfinex","SOLUSD",1732167003093,23.776884,240.78,240.68,20.0]
["bitfinex","SOLUSD",1732167003094,14.85834905,240.74,240.68,20.0]
["bitfinex","SOLUSD",1732167003421,14.85834905,240.73,240.68,20.0]
["bitfinex","SOLUSD",1732167003689,14.85834905,240.73,240.67,20.0]
["bitfinex","SOLUSD",1732167004073,14.85834905,240.74,240.67,20.0]
["bitfinex","SOLUSD",1732167005683,23.776884,240.79,240.61,23.776884]
["bitfinex","SOLUSD",1732167005684,14.85834905,240.72,240.65,14.85834905]
["bitfinex","SOLUSD",1732167005883,14.85834905,240.71,240.64,14.85834905]
["bitfinex","SOLUSD",1732167006219,14.85834905,240.72,240.65,34.85834905]
["bitfinex","SOLUSD",1732167007200,14.85834905,240.71,240.65,20.0]
["bitfinex","SOLUSD",1732167007582,14.85834905,240.72,240.65,14.85834905]
["bitfinex","SOLUSD",1732167007781,36.72983533,240.79,240.68,14.85834905]
["bitfinex","SOLUSD",1732167008097,14.85834905,240.74,240.68,20.0]
["bitfinex","SOLUSD",1732167008429,14.85834905,240.73,240.66,14.85834905]
["bitfinex","SOLUSD",1732167008700,14.85834905,240.73,240.67,20.0]
["bitfinex","SOLUSD",1732167009378,14.85834905,240.79,240.72,14.85834905]
["bitfinex","SOLUSD",1732167009575,14.85834905,240.79,240.73,20.0]
["bitfinex","SOLUSD",1732167010280,45.21264905,240.8,240.73,34.85834905]
["bitfinex","SOLUSD",1732167010603,23.63704905,240.8,240.73,34.85834905]
["bitfinex","SOLUSD",1732167010804,36.59000038,240.8,240.73,34.85834905]
["bitfinex","SOLUSD",1732167010989,14.85834905,240.79,240.72,14.85834905]
["bitfinex","SOLUSD",1732167011185,36.59000038,240.8,240.73,34.85834905]
["bitfinex","SOLUSD",1732167011703,27.81130038,240.8,240.73,34.85834905]
["bitfinex","SOLUSD",1732167011896,27.81130038,240.81,240.74,14.85834905]
["bitfinex","SOLUSD",1732167012080,12.95295133,240.81,240.75,14.85834905]
["bitfinex","SOLUSD",1732167012282,14.85834905,240.82,240.75,14.85834905]
["bitfinex","SOLUSD",1732167012500,14.85834905,240.81,240.74,14.85834905]
["bitfinex","SOLUSD",1732167013007,14.85834905,240.82,240.75,14.85834905]
["bitfinex","SOLUSD",1732167013179,14.85834905,240.82,240.74,14.85834905]
["bitfinex","SOLUSD",1732167014001,14.85834905,240.81,240.74,14.85834905]
["bitfinex","SOLUSD",1732167014378,14.85834905,240.78,240.71,14.85834905]
["bitfinex","SOLUSD",1732167014580,14.85834905,240.78,240.72,20.0]
["bitfinex","SOLUSD",1732167016317,14.85834905,240.8,240.73,14.85834905]
["bitfinex","SOLUSD",1732167016481,27.81130038,240.82,240.75,14.85834905]
["bitfinex","SOLUSD",1732167016681,12.95295133,240.82,240.76,20.0]
["bitfinex","SOLUSD",1732167016877,12.95295133,240.82,240.76,34.85834905]
["bitfinex","SOLUSD",1732167016878,15.82343038,240.82,240.76,34.85834905]
["bitfinex","SOLUSD",1732167017183,14.85834905,240.82,240.76,20.0]
["bitfinex","SOLUSD",1732167017591,14.85834905,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732167017904,12.95295133,240.84,240.8,14.85834905]
["bitfinex","SOLUSD",1732167018086,38.85885401,240.9,240.81,14.85834905]
["bitfinex","SOLUSD",1732167018087,12.95295133,240.85,240.81,14.85834905]
["bitfinex","SOLUSD",1732167018280,12.95295133,240.86,240.81,14.85834905]
["bitfinex","SOLUSD",1732167018489,12.95295133,240.86,240.82,14.85834905]
["bitfinex","SOLUSD",1732167018710,12.95295133,240.87,240.81,14.85834905]
["bitfinex","SOLUSD",1732167019406,14.85834905,240.87,240.8,14.85834905]
["bitfinex","SOLUSD",1732167019712,27.81130038,240.88,240.81,14.85834905]
["bitfinex","SOLUSD",1732167020283,27.81130038,240.88,240.82,20.0]
["bitfinex","SOLUSD",1732167020484,12.95295133,240.9,240.84,14.85834905]
["bitfinex","SOLUSD",1732167020706,15.82019603,240.9,240.87,14.85834905]
["bitfinex","SOLUSD",1732167020886,12.95295133,240.9,240.87,14.85834905]
["bitfinex","SOLUSD",1732167021099,14.85834905,240.94,240.87,0.46467899]
["bitfinex","SOLUSD",1732167021285,14.85834905,240.93,240.86,14.85834905]
["bitfinex","SOLUSD",1732167021803,14.85834905,240.93,240.85,14.85834905]
["bitfinex","SOLUSD",1732167022186,14.85834905,240.9,240.85,20.0]
["bitfinex","SOLUSD",1732167022394,14.85834905,240.89,240.85,20.0]
["bitfinex","SOLUSD",1732167023303,14.85834905,240.88,240.81,14.85834905]
["bitfinex","SOLUSD",1732167023499,14.85834905,240.88,240.82,20.0]
["bitfinex","SOLUSD",1732167024015,14.85834905,240.85,240.78,37.89554905]
["bitfinex","SOLUSD",1732167024309,14.85834905,240.87,240.8,14.85834905]
["bitfinex","SOLUSD",1732167024694,14.85834905,240.88,240.81,14.85834905]
["bitfinex","SOLUSD",1732167024998,14.85834905,240.92,240.85,14.85834905]
["bitfinex","SOLUSD",1732167025516,14.85834905,240.9,240.83,14.85834905]
["bitfinex","SOLUSD",1732167025708,14.85834905,240.88,240.82,20.0]
["bitfinex","SOLUSD",1732167026091,14.85834905,240.89,240.82,34.85834905]
["bitfinex","SOLUSD",1732167026296,14.85834905,240.91,240.84,34.85834905]
["bitfinex","SOLUSD",1732167026611,14.85834905,240.92,240.86,34.85834905]
["bitfinex","SOLUSD",1732167026793,14.85834905,240.92,240.86,20.0]
["bitfinex","SOLUSD",1732167026996,14.85834905,240.91,240.86,20.0]
["bitfinex","SOLUSD",1732167027727,14.85834905,240.9,240.84,20.0]
["bitfinex","SOLUSD",1732167027888,14.85834905,240.88,240.81,14.85834905]
["bitfinex","SOLUSD",1732167028095,14.85834905,240.89,240.82,34.85834905]
["bitfinex","SOLUSD",1732167028495,14.85834905,240.88,240.82,34.85834905]
["bitfinex","SOLUSD",1732167028690,14.85834905,240.88,240.81,14.85834905]
["bitfinex","SOLUSD",1732167029097,14.85834905,240.88,240.82,20.0]
["bitfinex","SOLUSD",1732167029399,14.85834905,240.88,240.78,23.0372]
["bitfinex","SOLUSD",1732167029400,14.85834905,240.85,240.79,14.85834905]
["bitfinex","SOLUSD",1732167029593,14.85834905,240.86,240.8,14.85834905]
["bitfinex","SOLUSD",1732167029814,14.85834905,240.87,240.8,14.85834905]
["bitfinex","SOLUSD",1732167030420,14.85834905,240.86,240.8,20.0]
["bitfinex","SOLUSD",1732167030798,14.85834905,240.87,240.81,20.0]
["bitfinex","SOLUSD",1732167031203,14.85834905,240.89,240.82,14.85834905]
["bitfinex","SOLUSD",1732167031514,14.85834905,240.9,240.85,20.0]
["bitfinex","SOLUSD",1732167032514,14.85834905,240.9,240.83,14.85834905]
["bitfinex","SOLUSD",1732167032694,14.85834905,240.9,240.84,20.0]
["bitfinex","SOLUSD",1732167032900,14.85834905,240.87,240.82,20.0]
["bitfinex","SOLUSD",1732167033120,14.85834905,240.86,240.82,20.0]
["bitfinex","SOLUSD",1732167033602,14.85834905,240.86,240.8,20.0]
["bitfinex","SOLUSD",1732167035423,14.85834905,240.9,240.84,20.0]
["bitfinex","SOLUSD",1732167036212,14.85834905,240.86,240.81,20.0]
["bitfinex","SOLUSD",1732167036421,14.85834905,240.88,240.81,14.85834905]
["bitfinex","SOLUSD",1732167036711,14.85834905,240.86,240.82,20.0]
["bitfinex","SOLUSD",1732167037219,14.85834905,240.87,240.8,14.85834905]
["bitfinex","SOLUSD",1732167037613,14.85834905,240.85,240.79,34.85834905]
["bitfinex","SOLUSD",1732167038005,14.85834905,240.86,240.79,34.85834905]
["bitfinex","SOLUSD",1732167038216,14.85834905,240.85,240.79,34.85834905]
["bitfinex","SOLUSD",1732167038820,14.85834905,240.86,240.79,34.85834905]
["bitfinex","SOLUSD",1732167039022,14.85834905,240.87,240.8,14.85834905]
["bitfinex","SOLUSD",1732167039212,14.85834905,240.87,240.81,20.0]
["bitfinex","SOLUSD",1732167039411,14.85834905,240.86,240.81,20.0]
["bitfinex","SOLUSD",1732167039729,14.85834905,240.87,240.81,20.0]
["bitfinex","SOLUSD",1732167040115,9.2779,240.88,240.74,0.5]
["bitfinex","SOLUSD",1732167040116,14.85834905,240.88,240.82,34.85834905]
["bitfinex","SOLUSD",1732167040828,14.85834905,240.9,240.84,20.0]
["bitfinex","SOLUSD",1732167041024,14.85834905,240.92,240.86,20.0]
["bitfinex","SOLUSD",1732167041733,14.85834905,240.91,240.84,14.85834905]
["bitfinex","SOLUSD",1732167041908,14.85834905,240.91,240.81,20.0]
["bitfinex","SOLUSD",1732167041909,14.85834905,240.92,240.85,14.85834905]
["bitfinex","SOLUSD",1732167042102,53.10974333,240.97,240.87,14.85834905]
["bitfinex","SOLUSD",1732167042103,14.85834905,240.94,240.87,14.85834905]
["bitfinex","SOLUSD",1732167042333,14.85834905,240.95,240.88,34.85834905]
["bitfinex","SOLUSD",1732167042908,14.85834905,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732167044115,14.85834905,240.92,240.86,20.0]
["bitfinex","SOLUSD",1732167044315,14.85834905,240.93,240.86,34.85834905]
["bitfinex","SOLUSD",1732167045026,14.85834905,240.87,240.8,22.5108]
["bitfinex","SOLUSD",1732167045203,6.4860367,240.95,240.8,22.5108]
["bitfinex","SOLUSD",1732167045204,14.85834905,240.85,240.8,22.5108]
["bitfinex","SOLUSD",1732167045404,14.85834905,240.87,240.8,37.36914905]
["bitfinex","SOLUSD",1732167045825,14.85834905,240.88,240.81,14.85834905]
["bitfinex","SOLUSD",1732167046007,40.66975133,240.97,240.8,22.5108]
["bitfinex","SOLUSD",1732167046008,14.85834905,240.91,240.84,14.85834905]
["bitfinex","SOLUSD",1732167046214,14.85834905,240.92,240.86,20.0]
["bitfinex","SOLUSD",1732167046411,23.5668,240.97,240.87,20.0]
["bitfinex","SOLUSD",1732167046412,14.85834905,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732167046611,14.85834905,240.94,240.87,34.85834905]
["bitfinex","SOLUSD",1732167046833,14.85834905,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732167047034,14.85834905,240.94,240.88,14.85834905]
["bitfinex","SOLUSD",1732167047238,14.85834905,240.95,240.89,20.0]
["bitfinex","SOLUSD",1732167047415,14.85834905,240.94,240.89,20.0]
["bitfinex","SOLUSD",1732167047613,14.85834905,240.93,240.89,20.0]
["bitfinex","SOLUSD",1732167047834,14.85834905,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732167048513,14.85834905,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732167049032,14.85834905,240.95,240.88,34.85834905]
["bitfinex","SOLUSD",1732167049433,14.85834905,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732167049809,14.85834905,240.92,240.88,20.0]
["bitfinex","SOLUSD",1732167050010,14.85834905,240.91,240.85,20.0]
["bitfinex","SOLUSD",1732167050240,14.85834905,240.92,240.85,34.85834905]
["bitfinex","SOLUSD",1732167050821,14.85834905,240.95,240.88,20.0]
["bitfinex","SOLUSD",1732167051026,14.85834905,240.93,240.88,20.0]
["bitfinex","SOLUSD",1732167051526,14.85834905,240.91,240.86,20.0]
["bitfinex","SOLUSD",1732167051820,14.85834905,240.92,240.85,14.85834905]
["bitfinex","SOLUSD",1732167052228,14.85834905,240.92,240.86,20.0]
["bitfinex","SOLUSD",1732167052830,23.5668,240.97,240.87,14.85834905]
["bitfinex","SOLUSD",1732167053033,14.85834905,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732167053723,14.85834905,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732167055219,14.85834905,240.94,240.89,20.0]
["bitfinex","SOLUSD",1732167055818,14.85834905,240.95,240.88,34.85834905]
["bitfinex","SOLUSD",1732167057028,23.5668,240.97,240.88,20.0]
["bitfinex","SOLUSD",1732167057029,14.85834905,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732167058045,14.85834905,240.95,240.89,20.0]
["bitfinex","SOLUSD",1732167058238,14.85834905,240.96,240.89,34.85834905]
["bitfinex","SOLUSD",1732167058543,14.85834905,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732167059117,14.85834905,240.92,240.87,20.0]
["bitfinex","SOLUSD",1732167059443,14.85834905,240.92,240.8,23.13351712]
["bitfinex","SOLUSD",1732167059444,14.85834905,240.89,240.82,14.85834905]
["bitfinex","SOLUSD",1732167059628,14.85834905,240.89,240.83,20.0]
["bitfinex","SOLUSD",1732167060341,14.85834905,240.89,240.82,20.0]
["bitfinex","SOLUSD",1732167060545,14.85834905,240.86,240.79,14.85834905]
["bitfinex","SOLUSD",1732167060922,14.85834905,240.88,240.81,14.85834905]
["bitfinex","SOLUSD",1732167061140,14.85834905,240.87,240.8,14.85834905]
["bitfinex","SOLUSD",1732167062026,14.85834905,240.89,240.82,14.85834905]
["bitfinex","SOLUSD",1732167062224,14.85834905,240.9,240.83,14.85834905]
["bitfinex","SOLUSD",1732167062550,14.85834905,240.89,240.83,20.0]
["bitfinex","SOLUSD",1732167062721,23.9217,240.93,240.83,20.0]
["bitfinex","SOLUSD",1732167063049,14.85834905,240.89,240.83,20.0]
["bitfinex","SOLUSD",1732167063249,14.85834905,240.9,240.83,14.85834905]
["bitfinex","SOLUSD",1732167063551,14.85834905,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732167063924,14.85834905,240.95,240.88,20.0]
["bitfinex","SOLUSD",1732167064250,14.85834905,240.93,240.89,20.0]
["bitfinex","SOLUSD",1732167064550,14.85834905,240.92,240.89,20.0]
["bitfinex","SOLUSD",1732167064726,14.85834905,240.91,240.85,20.0]
["bitfinex","SOLUSD",1732167065155,6.49190501,240.96,240.84,20.0]
["bitfinex","SOLUSD",1732167065348,14.85834905,240.92,240.88,20.0]
["bitfinex","SOLUSD",1732167065921,14.85834905,240.91,240.86,20.0]
["bitfinex","SOLUSD",1732167066120,14.85834905,240.91,240.85,20.0]
["bitfinex","SOLUSD",1732167067327,14.85834905,240.88,240.81,14.85834905]
["bitfinex","SOLUSD",1732167067532,19.00844905,240.96,240.8,14.85834905]
["bitfinex","SOLUSD",1732167067533,14.85834905,240.87,240.8,14.85834905]
["bitfinex","SOLUSD",1732167067739,6.49190501,240.93,240.82,14.85834905]
["bitfinex","SOLUSD",1732167067740,14.85834905,240.9,240.82,14.85834905]
["bitfinex","SOLUSD",1732167068343,14.85834905,240.91,240.84,14.85834905]
["bitfinex","SOLUSD",1732167068523,14.85834905,240.93,240.86,20.0]
["bitfinex","SOLUSD",1732167068724,14.85834905,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732167068940,14.85834905,240.94,240.87,34.85834905]
["bitfinex","SOLUSD",1732167069250,14.85834905,240.97,240.9,34.85834905]
["bitfinex","SOLUSD",1732167069448,14.85834905,240.91,240.9,20.0]
["bitfinex","SOLUSD",1732167069650,14.85834905,240.91,240.83,14.85834905]
["bitfinex","SOLUSD",1732167069822,14.85834905,240.89,240.85,20.0]
["bitfinex","SOLUSD",1732167070145,17.13361003,240.98,240.85,20.0]
["bitfinex","SOLUSD",1732167070146,6.49190501,240.95,240.85,20.0]
["bitfinex","SOLUSD",1732167070346,14.85834905,240.88,240.81,20.0]
["bitfinex","SOLUSD",1732167070549,14.85834905,240.87,240.8,14.85834905]
["bitfinex","SOLUSD",1732167070851,14.85834905,240.86,240.79,14.85834905]
["bitfinex","SOLUSD",1732167071145,14.85834905,240.87,240.8,14.85834905]
["bitfinex","SOLUSD",1732167071348,14.85834905,240.88,240.81,14.85834905]
["bitfinex","SOLUSD",1732167071934,14.85834905,240.88,240.82,20.0]
["bitfinex","SOLUSD",1732167072137,14.85834905,240.87,240.81,20.0]
["bitfinex","SOLUSD",1732167072756,9.51576281,240.9,240.83,9.51576281]
["bitfinex","SOLUSD",1732167072930,9.51576281,240.91,240.84,20.0]
["bitfinex","SOLUSD",1732167073335,6.49190501,240.94,240.77,1.12281912]
["bitfinex","SOLUSD",1732167073336,9.51576281,240.88,240.82,20.0]
["bitfinex","SOLUSD",1732167074527,6.49190501,240.94,240.82,9.51576281]
["bitfinex","SOLUSD",1732167074528,9.51576281,240.89,240.82,9.51576281]
["bitfinex","SOLUSD",1732167074727,9.51576281,240.89,240.83,20.0]
["bitfinex","SOLUSD",1732167074928,9.51576281,240.88,240.83,20.0]
["bitfinex","SOLUSD",1732167075241,9.51576281,240.88,240.82,20.0]
["bitfinex","SOLUSD",1732167075549,9.51576281,240.89,240.82,20.0]
["bitfinex","SOLUSD",1732167075737,9.51576281,240.88,240.8,9.51576281]
["bitfinex","SOLUSD",1732167076052,6.49190501,240.93,240.84,29.51576281]
["bitfinex","SOLUSD",1732167076270,9.51576281,240.91,240.85,20.0]
["bitfinex","SOLUSD",1732167076549,9.51576281,240.89,240.85,20.0]
["bitfinex","SOLUSD",1732167076946,9.51576281,240.89,240.82,20.0]
["bitfinex","SOLUSD",1732167077359,9.51576281,240.9,240.82,29.51576281]
["bitfinex","SOLUSD",1732167078141,9.51576281,240.91,240.84,20.0]
["bitfinex","SOLUSD",1732167078346,9.51576281,240.92,240.84,29.51576281]
["bitfinex","SOLUSD",1732167078549,9.51576281,240.92,240.85,9.51576281]
["bitfinex","SOLUSD",1732167078739,6.49190501,240.93,240.83,20.0]
["bitfinex","SOLUSD",1732167078939,9.51576281,240.86,240.79,9.51576281]
["bitfinex","SOLUSD",1732167079237,34.2047,240.89,240.75,5.02643242]
["bitfinex","SOLUSD",1732167079439,34.2047,240.89,240.73,0.5]
["bitfinex","SOLUSD",1732167079636,40.69660501,240.89,240.71,5.30293353]
["bitfinex","SOLUSD",1732167079838,34.2047,240.89,240.76,9.51576281]
["bitfinex","SOLUSD",1732167080031,9.51576281,240.84,240.76,9.51576281]
["bitfinex","SOLUSD",1732167080844,9.51576281,240.83,240.76,9.51576281]
["bitfinex","SOLUSD",1732167081155,40.69660501,240.89,240.77,20.0]
["bitfinex","SOLUSD",1732167081338,9.51576281,240.82,240.76,20.0]
["bitfinex","SOLUSD",1732167081844,9.51576281,240.79,240.73,4.80293353]
["bitfinex","SOLUSD",1732167082056,9.51576281,240.78,240.73,4.80293353]
["bitfinex","SOLUSD",1732167082852,23.776884,240.83,240.73,4.80293353]
["bitfinex","SOLUSD",1732167083159,9.51576281,240.79,240.73,24.80293353]
["bitfinex","SOLUSD",1732167083486,9.51576281,240.8,240.73,34.31869634]
["bitfinex","SOLUSD",1732167084162,9.51576281,240.81,240.73,34.31869634]
["bitfinex","SOLUSD",1732167084346,9.51576281,240.81,240.74,9.51576281]
["bitfinex","SOLUSD",1732167084535,6.49190501,240.86,240.75,29.51576281]
["bitfinex","SOLUSD",1732167084736,9.51576281,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732167084948,9.51576281,240.79,240.73,24.80293353]
["bitfinex","SOLUSD",1732167085255,9.51576281,240.79,240.73,4.80293353]
["bitfinex","SOLUSD",1732167086154,9.51576281,240.8,240.73,4.80293353]
["bitfinex","SOLUSD",1732167086565,9.51576281,240.79,240.73,4.80293353]
["bitfinex","SOLUSD",1732167086772,9.51576281,240.78,240.73,4.80293353]
["bitfinex","SOLUSD",1732167087634,9.51576281,240.76,240.69,24.70583131]
["bitfinex","SOLUSD",1732167087855,9.51576281,240.75,240.69,24.70583131]
["bitfinex","SOLUSD",1732167088059,9.51576281,240.75,240.69,4.70583131]
["bitfinex","SOLUSD",1732167088269,9.51576281,240.76,240.69,4.70583131]
["bitfinex","SOLUSD",1732167088756,23.776884,240.83,240.69,14.22159412]
["bitfinex","SOLUSD",1732167088964,9.51576281,240.77,240.69,14.22159412]
["bitfinex","SOLUSD",1732167089343,9.51576281,240.77,240.7,20.0]
["bitfinex","SOLUSD",1732167089956,9.51576281,240.77,240.69,14.22159412]
["bitfinex","SOLUSD",1732167089957,9.51576281,240.75,240.69,24.70583131]
["bitfinex","SOLUSD",1732167090170,9.51576281,240.76,240.69,34.22159412]
["bitfinex","SOLUSD",1732167090464,9.51576281,240.77,240.69,34.22159412]
["bitfinex","SOLUSD",1732167090781,9.51576281,240.77,240.7,9.51576281]
["bitfinex","SOLUSD",1732167091065,9.51576281,240.76,240.69,34.22159412]
["bitfinex","SOLUSD",1732167091241,23.776884,240.83,240.71,20.0]
["bitfinex","SOLUSD",1732167091441,9.51576281,240.78,240.71,29.51576281]
["bitfinex","SOLUSD",1732167091865,23.776884,240.83,240.71,29.51576281]
["bitfinex","SOLUSD",1732167092247,9.51576281,240.78,240.71,29.51576281]
["bitfinex","SOLUSD",1732167092448,38.06305124,240.84,240.71,29.51576281]
["bitfinex","SOLUSD",1732167092658,6.49190501,240.85,240.73,20.0]
["bitfinex","SOLUSD",1732167092659,9.51576281,240.79,240.73,20.0]
["bitfinex","SOLUSD",1732167093382,6.49190501,240.85,240.74,9.51576281]
["bitfinex","SOLUSD",1732167093662,9.51576281,240.82,240.75,20.0]
["bitfinex","SOLUSD",1732167093862,9.51576281,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732167094242,9.51576281,240.82,240.75,29.51576281]
["bitfinex","SOLUSD",1732167094443,6.49190501,240.86,240.78,9.51576281]
["bitfinex","SOLUSD",1732167094646,9.51576281,240.84,240.79,20.0]
["bitfinex","SOLUSD",1732167094839,9.51576281,240.83,240.79,20.0]
["bitfinex","SOLUSD",1732167095061,9.51576281,240.81,240.79,20.0]
["bitfinex","SOLUSD",1732167095263,9.51576281,240.82,240.75,20.0]
["bitfinex","SOLUSD",1732167095674,9.51576281,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732167095851,6.49190501,240.87,240.73,20.0]
["bitfinex","SOLUSD",1732167096043,9.51576281,240.81,240.73,29.51576281]
["bitfinex","SOLUSD",1732167096467,6.49190501,240.87,240.81,20.0]
["bitfinex","SOLUSD",1732167096653,9.51576281,240.89,240.82,9.51576281]
["bitfinex","SOLUSD",1732167096975,9.51576281,240.87,240.81,20.0]
["bitfinex","SOLUSD",1732167097349,9.51576281,240.85,240.8,20.0]
["bitfinex","SOLUSD",1732167097869,9.51576281,240.81,240.79,10.0]
["bitfinex","SOLUSD",1732167098178,9.51576281,240.82,240.79,10.0]
["bitfinex","SOLUSD",1732167098351,9.51576281,240.84,240.79,10.0]
["bitfinex","SOLUSD",1732167098674,9.51576281,240.86,240.79,19.51576281]
["bitfinex","SOLUSD",1732167098977,9.51576281,240.87,240.79,19.51576281]
["bitfinex","SOLUSD",1732167099350,9.51576281,240.86,240.8,20.0]
["bitfinex","SOLUSD",1732167099973,9.51576281,240.85,240.8,20.0]
["bitfinex","SOLUSD",1732167100275,9.51576281,240.86,240.8,20.0]
["bitfinex","SOLUSD",1732167102569,30.26878901,240.91,240.8,20.0]
["bitfinex","SOLUSD",1732167102763,9.51576281,240.85,240.8,20.0]
["bitfinex","SOLUSD",1732167102956,9.51576281,240.86,240.8,20.0]
["bitfinex","SOLUSD",1732167103976,9.51576281,240.88,240.81,9.51576281]
["bitfinex","SOLUSD",1732167104189,9.51576281,240.88,240.82,20.0]
["bitfinex","SOLUSD",1732167104354,32.2841,240.92,240.84,29.51576281]
["bitfinex","SOLUSD",1732167104560,9.51576281,240.92,240.85,20.0]
["bitfinex","SOLUSD",1732167104877,9.51576281,240.92,240.84,9.51576281]
["bitfinex","SOLUSD",1732167105671,15.66770501,240.97,240.82,0.62275393]
["bitfinex","SOLUSD",1732167105849,6.49190501,240.99,240.91,9.51576281]
["bitfinex","SOLUSD",1732167106058,9.51576281,240.98,240.91,9.51576281]
["bitfinex","SOLUSD",1732167106253,9.51576281,240.97,240.89,9.51576281]
["bitfinex","SOLUSD",1732167106469,6.49190501,241.02,240.89,9.51576281]
["bitfinex","SOLUSD",1732167106780,9.51576281,240.97,240.89,9.51576281]
["bitfinex","SOLUSD",1732167106973,45.16841003,241.04,240.89,9.51576281]
["bitfinex","SOLUSD",1732167106974,6.49190501,241.03,240.89,9.51576281]
["bitfinex","SOLUSD",1732167107172,6.49190501,241.03,240.92,9.51576281]
["bitfinex","SOLUSD",1732167107356,6.49190501,241.06,240.98,9.51576281]
["bitfinex","SOLUSD",1732167107684,26.09505381,241.02,240.9,0.5]
["bitfinex","SOLUSD",1732167107984,16.579291,241.02,240.88,21.0]
["bitfinex","SOLUSD",1732167108159,16.579291,241.02,240.96,9.51576281]
["bitfinex","SOLUSD",1732167108355,9.51576281,241.04,240.97,9.51576281]
["bitfinex","SOLUSD",1732167108772,9.51576281,240.99,240.93,20.0]
["bitfinex","SOLUSD",1732167108955,9.51576281,240.99,240.92,9.51576281]
["bitfinex","SOLUSD",1732167108956,9.51576281,240.96,240.88,21.0]
["bitfinex","SOLUSD",1732167109150,44.55495625,241.08,240.88,21.0]
["bitfinex","SOLUSD",1732167109151,9.51576281,240.95,240.88,30.01576281]
["bitfinex","SOLUSD",1732167109379,9.51576281,240.96,240.88,21.0]
["bitfinex","SOLUSD",1732167109561,6.49190501,241.06,240.9,20.0]
["bitfinex","SOLUSD",1732167109772,9.51576281,240.96,240.9,20.0]
["bitfinex","SOLUSD",1732167110175,6.49190501,241.08,240.93,9.51576281]
["bitfinex","SOLUSD",1732167110371,6.49190501,241.09,240.93,9.51576281]
["bitfinex","SOLUSD",1732167110570,9.51576281,241.0,240.93,29.51576281]
["bitfinex","SOLUSD",1732167110863,9.51576281,241.0,240.93,9.51576281]
["bitfinex","SOLUSD",1732167111266,9.51576281,241.01,240.94,9.51576281]
["bitfinex","SOLUSD",1732167111485,23.776884,241.09,240.94,9.51576281]
["bitfinex","SOLUSD",1732167111790,9.51576281,240.98,240.92,20.0]
["bitfinex","SOLUSD",1732167111981,9.51576281,240.97,240.91,21.12236327]
["bitfinex","SOLUSD",1732167112369,9.51576281,240.95,240.91,20.0]
["bitfinex","SOLUSD",1732167112581,38.67650501,241.1,240.89,29.51576281]
["bitfinex","SOLUSD",1732167112765,9.51576281,240.94,240.88,20.5]
["bitfinex","SOLUSD",1732167112970,9.51576281,240.94,240.89,1.0]
["bitfinex","SOLUSD",1732167113469,9.51576281,240.94,240.89,0.5]
["bitfinex","SOLUSD",1732167113671,9.51576281,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732167113874,9.51576281,240.94,240.89,1.0]
["bitfinex","SOLUSD",1732167114079,23.776884,240.94,240.89,0.5]
["bitfinex","SOLUSD",1732167114471,33.29264681,240.94,240.89,1.0]
["bitfinex","SOLUSD",1732167114686,33.29264681,240.94,240.89,0.5]
["bitfinex","SOLUSD",1732167114893,23.776884,240.94,240.89,1.0]
["bitfinex","SOLUSD",1732167115063,23.776884,240.94,240.9,29.51576281]
["bitfinex","SOLUSD",1732167115269,23.776884,240.96,240.91,30.01576281]
["bitfinex","SOLUSD",1732167115492,33.29264681,240.97,240.91,20.5]
["bitfinex","SOLUSD",1732167115784,23.776884,240.98,240.92,0.62235249]
["bitfinex","SOLUSD",1732167116473,23.776884,240.98,240.93,20.0]
["bitfinex","SOLUSD",1732167116669,23.776884,240.99,240.93,29.51576281]
["bitfinex","SOLUSD",1732167117081,9.51576281,240.98,240.94,0.62232318]
["bitfinex","SOLUSD",1732167117386,23.776884,240.97,240.92,0.5]
["bitfinex","SOLUSD",1732167117573,9.51576281,240.94,240.91,20.0]
["bitfinex","SOLUSD",1732167117888,9.51576281,240.92,240.88,20.0]
["bitfinex","SOLUSD",1732167118187,9.51576281,240.92,240.87,23.0027]
["bitfinex","SOLUSD",1732167118188,23.776884,240.91,240.87,23.5027]
["bitfinex","SOLUSD",1732167118360,32.1846,241.1,240.89,0.5]
["bitfinex","SOLUSD",1732167118561,9.51576281,240.91,240.89,0.5]
["bitfinex","SOLUSD",1732167118968,9.51576281,240.91,240.87,28.3723002]
["bitfinex","SOLUSD",1732167119175,23.776884,241.09,240.89,0.5]
["bitfinex","SOLUSD",1732167119369,23.776884,241.09,240.88,24.3696002]
["bitfinex","SOLUSD",1732167119577,9.51576281,240.92,240.88,24.3696002]
["bitfinex","SOLUSD",1732167119987,23.776884,241.07,240.89,0.5]
["bitfinex","SOLUSD",1732167120291,9.51576281,240.96,240.91,0.5]
["bitfinex","SOLUSD",1732167120480,9.51576281,240.95,240.91,0.5]
["bitfinex","SOLUSD",1732167120867,32.1846,241.1,240.91,0.5]
["bitfinex","SOLUSD",1732167121087,9.51576281,240.95,240.91,0.5]
["bitfinex","SOLUSD",1732167121282,9.51576281,240.96,240.91,0.5]
["bitfinex","SOLUSD",1732167121480,9.51576281,240.96,240.92,0.62231978]
["bitfinex","SOLUSD",1732167121689,23.776884,240.95,240.92,1.12231978]
["bitfinex","SOLUSD",1732167121999,23.776884,240.94,240.92,0.62231978]
["bitfinex","SOLUSD",1732167122161,23.776884,240.94,240.91,0.5]
["bitfinex","SOLUSD",1732167122363,32.1846,241.1,240.94,0.5]
["bitfinex","SOLUSD",1732167122589,9.51576281,240.99,240.94,1.62221004]
["bitfinex","SOLUSD",1732167123490,33.29264681,240.98,240.94,1.62221004]
["bitfinex","SOLUSD",1732167123905,33.29264681,240.98,240.94,1.0]
["bitfinex","SOLUSD",1732167125096,32.1846,241.1,240.96,0.5]
["bitfinex","SOLUSD",1732167125297,9.51576281,241.01,240.96,1.0]
["bitfinex","SOLUSD",1732167125515,9.51576281,241.02,240.96,1.62218374]
["bitfinex","SOLUSD",1732167125681,9.51576281,241.06,241.0,0.5]
["bitfinex","SOLUSD",1732167125871,9.51576281,241.07,241.01,1.12206413]
["bitfinex","SOLUSD",1732167126075,9.51576281,241.07,241.02,0.5]
["bitfinex","SOLUSD",1732167126282,9.51576281,241.08,241.02,0.5]
["bitfinex","SOLUSD",1732167126975,23.776884,241.07,241.02,0.5]
["bitfinex","SOLUSD",1732167127294,9.51576281,241.06,241.02,0.5]
["bitfinex","SOLUSD",1732167127508,23.776884,241.05,241.02,0.5]
["bitfinex","SOLUSD",1732167127681,33.29264681,241.03,240.97,0.5]
["bitfinex","SOLUSD",1732167127889,23.776884,241.03,240.98,0.5]
["bitfinex","SOLUSD",1732167128195,23.776884,241.03,241.0,0.5]
["bitfinex","SOLUSD",1732167128402,33.29264681,241.03,240.98,5.3696002]
["bitfinex","SOLUSD",1732167128576,23.776884,241.0,240.95,23.7772]
["bitfinex","SOLUSD",1732167128780,23.776884,240.99,240.96,20.0]
["bitfinex","SOLUSD",1732167129178,14.84704508,241.08,240.95,23.7772]
["bitfinex","SOLUSD",1732167129179,23.776884,240.97,240.95,23.7772]
["bitfinex","SOLUSD",1732167129380,14.84704508,241.08,240.89,4.8696002]
["bitfinex","SOLUSD",1732167129381,23.776884,240.95,240.89,26.3250002]
["bitfinex","SOLUSD",1732167129599,14.84704508,240.93,240.9,0.5]
["bitfinex","SOLUSD",1732167129802,23.776884,240.93,240.9,0.5]
["bitfinex","SOLUSD",1732167130193,23.776884,240.97,240.92,0.5]
["bitfinex","SOLUSD",1732167130502,38.62392908,240.98,240.93,4.3696002]
["bitfinex","SOLUSD",1732167130711,14.84704508,241.08,240.93,4.3696002]
["bitfinex","SOLUSD",1732167130712,23.776884,240.99,240.94,1.12229243]
["bitfinex","SOLUSD",1732167130914,14.84704508,241.0,240.94,25.49189263]
["bitfinex","SOLUSD",1732167131085,23.776884,240.99,240.94,25.49189263]
["bitfinex","SOLUSD",1732167131404,14.84704508,240.97,240.94,24.3696002]
["bitfinex","SOLUSD",1732167131597,23.776884,240.94,240.89,21.9554]
["bitfinex","SOLUSD",1732167131799,14.84704508,240.91,240.89,21.9554]
["bitfinex","SOLUSD",1732167131989,14.84704508,240.9,240.89,21.9554]
["bitfinex","SOLUSD",1732167132190,38.62392908,240.9,240.86,0.5]
["bitfinex","SOLUSD",1732167132387,38.62392908,240.87,240.86,0.5]
["bitfinex","SOLUSD",1732167132606,38.62392908,240.87,240.83,22.0014]
["bitfinex","SOLUSD",1732167132815,38.62392908,240.86,240.83,22.0014]
["bitfinex","SOLUSD",1732167133390,23.776884,240.84,240.8,8.64209818]
["bitfinex","SOLUSD",1732167133682,14.84704508,240.81,240.8,4.3696002]
["bitfinex","SOLUSD",1732167133882,23.776884,240.82,240.8,4.3696002]
["bitfinex","SOLUSD",1732167134401,23.776884,240.82,240.79,10.0]
["bitfinex","SOLUSD",1732167134807,38.62392908,240.8,240.79,10.0]
["bitfinex","SOLUSD",1732167136184,23.776884,240.8,240.79,10.0]
["bitfinex","SOLUSD",1732167136384,14.84704508,240.83,240.79,10.0]
["bitfinex","SOLUSD",1732167136600,38.62392908,240.82,240.79,10.0]
["bitfinex","SOLUSD",1732167136908,23.776884,240.81,240.79,10.0]
["bitfinex","SOLUSD",1732167137407,23.776884,240.84,240.79,10.0]
["bitfinex","SOLUSD",1732167137604,38.62392908,240.85,240.79,10.0]
["bitfinex","SOLUSD",1732167137821,14.84704508,240.9,240.89,0.5]
["bitfinex","SOLUSD",1732167137987,14.84704508,240.91,240.89,0.5]
["bitfinex","SOLUSD",1732167139589,18.62810725,241.13,240.91,0.5]
["bitfinex","SOLUSD",1732167139590,14.84704508,240.92,240.91,0.5]
["bitfinex","SOLUSD",1732167140514,14.84704508,240.94,240.93,0.5]
["bitfinex","SOLUSD",1732167140720,14.84704508,240.93,240.9,4.8586]
["bitfinex","SOLUSD",1732167140923,14.84704508,240.91,240.9,4.8586]
["bitfinex","SOLUSD",1732167141215,14.84704508,240.93,240.92,0.5]
["bitfinex","SOLUSD",1732167141584,14.84704508,240.93,240.92,4.8582]
["bitfinex","SOLUSD",1732167141785,19.20564508,240.93,240.92,4.8582]
["bitfinex","SOLUSD",1732167142401,4.3586,240.93,240.92,5.3582]
["bitfinex","SOLUSD",1732167142612,19.20564508,240.93,240.92,5.3582]
["bitfinex","SOLUSD",1732167143226,19.20564508,240.93,240.92,4.3582]
["bitfinex","SOLUSD",1732167143551,19.20564508,240.93,240.92,3.113]
["bitfinex","SOLUSD",1732167144212,42.98252908,240.93,240.92,3.113]
["bitfinex","SOLUSD",1732167145413,73.81542908,240.93,240.92,3.113]
["bitfinex","SOLUSD",1732167146091,73.81542908,240.93,240.89,1.2453]
["bitfinex","SOLUSD",1732167146092,23.776884,240.92,240.89,1.2453]
["bitfinex","SOLUSD",1732167146301,14.84704508,240.9,240.89,1.2453]
["bitfinex","SOLUSD",1732167146607,38.62392908,240.9,240.89,1.2453]
["bitfinex","SOLUSD",1732167146996,38.62392908,240.9,240.89,4.3587]
["bitfinex","SOLUSD",1732167147425,38.62392908,240.9,240.89,4.8587]
["bitfinex","SOLUSD",1732167147426,14.84704508,240.9,240.89,4.8587]
["bitfinex","SOLUSD",1732167148323,14.84704508,240.9,240.89,4.3587]
["bitfinex","SOLUSD",1732167148502,14.84704508,240.9,240.89,4.8587]
["bitfinex","SOLUSD",1732167148703,38.62392908,240.9,240.89,4.3587]
["bitfinex","SOLUSD",1732167149609,38.62392908,240.9,240.89,3.1134]
["bitfinex","SOLUSD",1732167149802,23.776884,240.89,240.83,3.1141]
["bitfinex","SOLUSD",1732167150026,38.62392908,240.84,240.83,3.1141]
["bitfinex","SOLUSD",1732167150334,14.84704508,240.84,240.83,3.6141]
["bitfinex","SOLUSD",1732167150626,14.84704508,240.85,240.83,3.6141]
["bitfinex","SOLUSD",1732167150928,35.1915,240.93,240.83,3.1141]
["bitfinex","SOLUSD",1732167150929,38.62392908,240.84,240.83,3.1141]
["bitfinex","SOLUSD",1732167151911,14.84704508,240.85,240.83,3.1141]
["bitfinex","SOLUSD",1732167153546,14.84704508,240.85,240.83,3.6141]
["bitfinex","SOLUSD",1732167153717,14.84704508,240.85,240.83,4.8597]
["bitfinex","SOLUSD",1732167155336,14.84704508,240.84,240.83,4.8597]
["bitfinex","SOLUSD",1732167155737,14.84704508,240.85,240.83,4.8597]
["bitfinex","SOLUSD",1732167157632,14.84704508,240.86,240.83,4.8597]
["bitfinex","SOLUSD",1732167157845,14.84704508,240.9,240.87,0.5]
["bitfinex","SOLUSD",1732167158136,14.84704508,240.88,240.87,0.5]
["bitfinex","SOLUSD",1732167159030,23.776884,240.91,240.9,0.5]
["bitfinex","SOLUSD",1732167159341,14.84704508,240.92,240.9,0.5]
["bitfinex","SOLUSD",1732167159537,14.84704508,240.91,240.9,0.5]
["bitfinex","SOLUSD",1732167159838,35.1915,240.93,240.91,4.3583]
["bitfinex","SOLUSD",1732167159839,23.776884,240.92,240.91,4.3583]
["bitfinex","SOLUSD",1732167160437,38.62392908,240.92,240.91,4.3583]
["bitfinex","SOLUSD",1732167160916,23.776884,240.92,240.91,4.3583]
["bitfinex","SOLUSD",1732167161119,4.3586,240.93,240.91,4.3583]
["bitfinex","SOLUSD",1732167161517,19.20564508,240.93,240.91,4.3583]
["bitfinex","SOLUSD",1732167162024,14.84704508,240.92,240.91,4.3583]
["bitfinex","SOLUSD",1732167162335,38.62392908,240.92,240.91,4.3583]
["bitfinex","SOLUSD",1732167162542,38.62392908,240.92,240.91,3.1131]
["bitfinex","SOLUSD",1732167163041,23.776884,240.91,240.87,1.2454]
["bitfinex","SOLUSD",1732167163218,23.776884,240.87,240.86,3.1137]
["bitfinex","SOLUSD",1732167163419,38.62392908,240.87,240.86,4.3592]
["bitfinex","SOLUSD",1732167163739,38.62392908,240.87,240.86,3.1137]
["bitfinex","SOLUSD",1732167165145,38.62392908,240.87,240.82,1.2457]
["bitfinex","SOLUSD",1732167165439,38.62392908,240.83,240.82,4.36]
["bitfinex","SOLUSD",1732167165942,23.776884,240.83,240.82,4.36]
["bitfinex","SOLUSD",1732167166120,14.84704508,240.86,240.82,4.86]
["bitfinex","SOLUSD",1732167166324,38.62392908,240.87,240.83,0.5]
["bitfinex","SOLUSD",1732167166521,38.62392908,240.87,240.82,4.86]
["bitfinex","SOLUSD",1732167166725,38.62392908,240.85,240.82,4.86]
["bitfinex","SOLUSD",1732167166939,14.84704508,240.86,240.82,4.86]
["bitfinex","SOLUSD",1732167167534,14.84704508,240.85,240.82,4.86]
["bitfinex","SOLUSD",1732167167919,23.776884,240.87,240.82,4.86]
["bitfinex","SOLUSD",1732167167920,38.62392908,240.87,240.85,0.5]
["bitfinex","SOLUSD",1732167168527,23.776884,240.87,240.85,0.5]
["bitfinex","SOLUSD",1732167168727,38.62392908,240.87,240.84,4.3597]
["bitfinex","SOLUSD",1732167168943,38.62392908,240.87,240.85,0.5]
["bitfinex","SOLUSD",1732167170347,14.84704508,240.86,240.81,7.2289]
["bitfinex","SOLUSD",1732167170528,14.84704508,240.86,240.85,3.6139]
["bitfinex","SOLUSD",1732167170848,38.62392908,240.86,240.85,3.1139]
["bitfinex","SOLUSD",1732167173150,38.62392908,240.86,240.8,4.3603]
["bitfinex","SOLUSD",1732167173450,23.776884,240.81,240.8,4.3603]
["bitfinex","SOLUSD",1732167174321,38.62392908,240.81,240.8,4.3603]
["bitfinex","SOLUSD",1732167181241,38.62392908,240.81,240.79,10.0]
["bitfinex","SOLUSD",1732167181442,38.62392908,240.8,240.79,10.0]
["bitfinex","SOLUSD",1732167185765,21.2708,240.88,240.79,10.0]
["bitfinex","SOLUSD",1732167185961,14.84704508,240.84,240.8,4.3604]
["bitfinex","SOLUSD",1732167186138,14.84704508,240.86,240.81,1.0]
["bitfinex","SOLUSD",1732167186344,14.84704508,240.86,240.81,0.5]
["bitfinex","SOLUSD",1732167186565,14.84704508,240.86,240.81,1.0]
["bitfinex","SOLUSD",1732167186736,14.84704508,240.84,240.81,1.0]
["bitfinex","SOLUSD",1732167187342,21.2708,240.88,240.81,1.0]
["bitfinex","SOLUSD",1732167187343,14.84704508,240.85,240.81,1.0]
["bitfinex","SOLUSD",1732167187663,38.62392908,240.84,240.81,1.0]
["bitfinex","SOLUSD",1732167187873,38.62392908,240.84,240.82,3.1143]
["bitfinex","SOLUSD",1732167188964,14.84704508,240.83,240.82,4.36]
["bitfinex","SOLUSD",1732167189148,38.62392908,240.83,240.82,3.1143]
["bitfinex","SOLUSD",1732167189352,38.62392908,240.83,240.79,10.0]
["bitfinex","SOLUSD",1732167189353,23.776884,240.82,240.79,10.0]
["bitfinex","SOLUSD",1732167189560,14.84704508,240.8,240.79,10.0]
["bitfinex","SOLUSD",1732167189761,38.62392908,240.8,240.79,10.0]
["bitfinex","SOLUSD",1732167190266,21.2708,240.88,240.79,10.0]
["bitfinex","SOLUSD",1732167190461,21.2708,240.88,240.81,0.5]
["bitfinex","SOLUSD",1732167190761,14.84704508,240.86,240.81,0.5]
["bitfinex","SOLUSD",1732167190955,14.84704508,240.86,240.82,4.36]
["bitfinex","SOLUSD",1732167191155,14.84704508,240.96,240.83,0.5]
["bitfinex","SOLUSD",1732167191156,14.84704508,240.87,240.83,0.5]
["bitfinex","SOLUSD",1732167191360,14.84704508,240.9,240.85,0.5]
["bitfinex","SOLUSD",1732167191674,14.84704508,240.86,240.83,0.5]
["bitfinex","SOLUSD",1732167191969,14.84704508,240.86,240.82,4.36]
["bitfinex","SOLUSD",1732167192354,14.84704508,240.87,240.82,4.36]
["bitfinex","SOLUSD",1732167192560,14.84704508,240.88,240.82,10.5887]
["bitfinex","SOLUSD",1732167192749,14.84704508,240.87,240.83,0.5]
["bitfinex","SOLUSD",1732167192949,14.84704508,240.88,240.84,4.3597]
["bitfinex","SOLUSD",1732167193151,14.84704508,240.89,240.85,0.5]
["bitfinex","SOLUSD",1732167193454,14.84704508,240.89,240.85,1.0]
["bitfinex","SOLUSD",1732167193767,42.2285,240.95,240.87,0.5]
["bitfinex","SOLUSD",1732167193768,14.84704508,240.91,240.87,0.5]
["bitfinex","SOLUSD",1732167193972,14.84704508,240.94,240.89,0.5]
["bitfinex","SOLUSD",1732167194172,54.13509138,241.02,240.91,0.5]
["bitfinex","SOLUSD",1732167194173,14.84704508,240.96,240.91,0.5]
["bitfinex","SOLUSD",1732167194468,14.84704508,240.94,240.91,1.0]
["bitfinex","SOLUSD",1732167195048,14.84704508,240.97,240.92,1.2452]
["bitfinex","SOLUSD",1732167195255,14.84704508,240.98,240.92,1.2452]
["bitfinex","SOLUSD",1732167195552,14.84704508,240.93,240.87,0.5]
["bitfinex","SOLUSD",1732167195755,14.84704508,240.9,240.87,1.7454]
["bitfinex","SOLUSD",1732167195951,14.84704508,240.9,240.87,4.8591]
["bitfinex","SOLUSD",1732167196650,14.84704508,240.89,240.87,4.8591]
["bitfinex","SOLUSD",1732167196968,14.84704508,240.88,240.87,4.3591]
["bitfinex","SOLUSD",1732167197356,14.84704508,240.88,240.87,4.8591]
["bitfinex","SOLUSD",1732167197559,14.84704508,240.88,240.87,4.3591]
["bitfinex","SOLUSD",1732167197950,14.84704508,240.88,240.87,4.8591]
["bitfinex","SOLUSD",1732167198164,14.84704508,240.89,240.87,4.8591]
["bitfinex","SOLUSD",1732167198368,14.84704508,240.88,240.87,4.3591]
["bitfinex","SOLUSD",1732167198684,23.776884,240.87,240.83,0.5]
["bitfinex","SOLUSD",1732167198974,14.84704508,240.85,240.84,1.2456]
["bitfinex","SOLUSD",1732167199654,14.84704508,240.86,240.84,4.3597]
["bitfinex","SOLUSD",1732167199851,38.62392908,240.87,240.84,4.3597]
["bitfinex","SOLUSD",1732167200051,14.84704508,240.85,240.84,4.3597]
["bitfinex","SOLUSD",1732167200865,38.62392908,240.85,240.84,4.3597]
["bitfinex","SOLUSD",1732167201047,23.776884,240.84,240.79,14.8605]
["bitfinex","SOLUSD",1732167201253,14.84704508,240.8,240.79,14.8605]
["bitfinex","SOLUSD",1732167201674,14.84704508,240.81,240.79,14.8605]
["bitfinex","SOLUSD",1732167201873,14.84704508,240.8,240.79,14.8605]
["bitfinex","SOLUSD",1732167202045,14.84704508,240.8,240.79,13.1147]
["bitfinex","SOLUSD",1732167202374,14.84704508,240.8,240.79,10.0]
["bitfinex","SOLUSD",1732167202375,38.62392908,240.8,240.79,10.0]
["bitfinex","SOLUSD",1732167207463,23.776884,240.81,240.8,1.2458]
["bitfinex","SOLUSD",1732167207658,38.62392908,240.81,240.8,1.2458]
["bitfinex","SOLUSD",1732167208266,14.84704508,240.82,240.8,4.8604]
["bitfinex","SOLUSD",1732167208471,14.84704508,240.82,240.8,4.3604]
["bitfinex","SOLUSD",1732167208671,14.84704508,240.81,240.8,4.3604]
["bitfinex","SOLUSD",1732167209563,38.62392908,240.81,240.8,4.3604]
["bitfinex","SOLUSD",1732167209768,14.84704508,240.83,240.8,4.8604]
["bitfinex","SOLUSD",1732167209967,14.84704508,240.82,240.8,4.3604]
["bitfinex","SOLUSD",1732167210357,38.62392908,240.81,240.8,4.3604]
["bitfinex","SOLUSD",1732167210775,14.84704508,240.81,240.8,4.3604]
["bitfinex","SOLUSD",1732167211877,14.84704508,240.82,240.8,4.3604]
["bitfinex","SOLUSD",1732167212084,14.84704508,240.82,240.81,0.5]
["bitfinex","SOLUSD",1732167212483,14.84704508,240.84,240.81,0.5]
["bitfinex","SOLUSD",1732167212783,14.84704508,240.87,240.85,1.0]
["bitfinex","SOLUSD",1732167212986,14.84704508,240.86,240.85,1.0]
["bitfinex","SOLUSD",1732167213199,14.84704508,240.87,240.85,1.0]
["bitfinex","SOLUSD",1732167213490,14.84704508,240.88,240.85,1.0]
["bitfinex","SOLUSD",1732167213655,14.84704508,240.89,240.87,0.5]
["bitfinex","SOLUSD",1732167214076,14.84704508,240.88,240.87,0.5]
["bitfinex","SOLUSD",1732167214267,23.776884,240.87,240.8,0.62279441]
["bitfinex","SOLUSD",1732167214470,23.776884,240.87,240.79,10.5]
["bitfinex","SOLUSD",1732167214471,14.84704508,240.81,240.79,10.5]
["bitfinex","SOLUSD",1732167214674,14.84704508,240.8,240.79,11.7458]
["bitfinex","SOLUSD",1732167215188,14.84704508,240.8,240.79,11.2458]
["bitfinex","SOLUSD",1732167215873,14.84704508,240.8,240.79,11.7458]
["bitfinex","SOLUSD",1732167216261,14.84704508,240.83,240.81,0.5]
["bitfinex","SOLUSD",1732167216595,14.84704508,240.82,240.81,0.5]
["bitfinex","SOLUSD",1732167217286,14.84704508,240.84,240.81,0.5]
["bitfinex","SOLUSD",1732167217667,14.84704508,240.82,240.81,0.5]
["bitfinex","SOLUSD",1732167218364,14.84704508,240.82,240.81,1.7457]
["bitfinex","SOLUSD",1732167218986,14.84704508,240.83,240.81,4.8601]
["bitfinex","SOLUSD",1732167219291,14.84704508,240.82,240.81,4.8601]
["bitfinex","SOLUSD",1732167219492,14.84704508,240.82,240.81,4.3601]
["bitfinex","SOLUSD",1732167219696,38.62392908,240.82,240.81,3.1144]
["bitfinex","SOLUSD",1732167221587,23.776884,240.81,240.79,10.0]
["bitfinex","SOLUSD",1732167221795,14.84704508,240.8,240.79,11.2458]
["bitfinex","SOLUSD",1732167224195,14.84704508,240.8,240.79,11.7458]
["bitfinex","SOLUSD",1732167224503,14.84704508,240.8,240.79,11.2458]
["bitfinex","SOLUSD",1732167224713,38.62392908,240.8,240.79,10.0]
["bitfinex","SOLUSD",1732167230308,14.84704508,240.8,240.79,10.0]
["bitfinex","SOLUSD",1732167231215,14.84704508,240.81,240.8,1.7458]
["bitfinex","SOLUSD",1732167233643,14.84704508,240.83,240.82,0.5]
["bitfinex","SOLUSD",1732167234796,14.84704508,240.85,240.82,4.86]
["bitfinex","SOLUSD",1732167235101,14.84704508,240.85,240.84,0.5]
["bitfinex","SOLUSD",1732167236900,14.84704508,240.85,240.84,1.7456]
["bitfinex","SOLUSD",1732167239503,14.84704508,240.85,240.82,4.86]
["bitfinex","SOLUSD",1732167239702,14.84704508,240.83,240.82,4.86]
["bitfinex","SOLUSD",1732167240725,14.84704508,240.83,240.8,1.7458]
["bitfinex","SOLUSD",1732167240903,23.776884,240.8,240.79,10.0]
["bitfinex","SOLUSD",1732167241105,14.84704508,240.8,240.79,10.0]
["bitfinex","SOLUSD",1732167241513,14.84704508,240.81,240.79,10.0]
["bitfinex","SOLUSD",1732167241710,23.776884,240.9,240.8,1.2458]
["bitfinex","SOLUSD",1732167241910,14.84704508,240.81,240.8,1.2458]
["bitfinex","SOLUSD",1732167243931,23.776884,240.8,240.79,10.0]
["bitfinex","SOLUSD",1732167244135,38.62392908,240.8,240.79,10.0]
["bitfinex","SOLUSD",1732167248614,33.30492475,240.8,240.79,10.0]
["bitfinex","SOLUSD",1732167250639,38.66373794,240.8,240.79,10.0]
["bitfinex","SOLUSD",1732167252333,38.66373794,240.8,240.73,0.5]
["bitfinex","SOLUSD",1732167252517,14.88685394,240.74,240.73,0.5]
["bitfinex","SOLUSD",1732167252715,23.776884,240.73,240.67,3.1162]
["bitfinex","SOLUSD",1732167252914,29.77370788,240.74,240.63,1.7466]
["bitfinex","SOLUSD",1732167252915,23.776884,240.67,240.63,1.7466]
["bitfinex","SOLUSD",1732167253115,14.88685394,240.64,240.62,3.1168]
["bitfinex","SOLUSD",1732167253317,38.66373794,240.63,240.56,0.5]
["bitfinex","SOLUSD",1732167253523,23.776884,240.65,240.53,1.2472]
["bitfinex","SOLUSD",1732167253715,14.88685394,240.54,240.53,1.2472]
["bitfinex","SOLUSD",1732167254429,14.88685394,240.54,240.53,4.3652]
["bitfinex","SOLUSD",1732167254812,14.88685394,240.56,240.54,1.0]
["bitfinex","SOLUSD",1732167255420,14.88685394,240.55,240.54,1.0]
["bitfinex","SOLUSD",1732167255623,14.88685394,240.55,240.53,3.118]
["bitfinex","SOLUSD",1732167255823,14.88685394,240.6,240.51,0.5]
["bitfinex","SOLUSD",1732167255824,14.88685394,240.54,240.51,0.5]
["bitfinex","SOLUSD",1732167256030,14.88685394,240.52,240.51,0.5]
["bitfinex","SOLUSD",1732167256415,14.88685394,240.52,240.49,1.2474]
["bitfinex","SOLUSD",1732167256737,14.88685394,240.5,240.49,4.866]
["bitfinex","SOLUSD",1732167257525,14.88685394,240.51,240.5,0.5]
["bitfinex","SOLUSD",1732167257910,30.9585,240.63,240.55,0.5]
["bitfinex","SOLUSD",1732167258135,14.88685394,240.6,240.57,0.5]
["bitfinex","SOLUSD",1732167258316,14.88685394,240.59,240.57,0.5]
["bitfinex","SOLUSD",1732167259122,14.88685394,240.59,240.58,1.2469]
["bitfinex","SOLUSD",1732167259316,14.88685394,240.6,240.59,0.5]
["bitfinex","SOLUSD",1732167261818,14.88685394,240.61,240.6,1.2468]
["bitfinex","SOLUSD",1732167262122,14.88685394,240.62,240.6,4.364]
["bitfinex","SOLUSD",1732167264039,4.364,240.61,240.6,4.364]
["bitfinex","SOLUSD",1732167265551,4.364,240.61,240.6,39.75085394]
["bitfinex","SOLUSD",1732167265750,14.88685394,240.7,240.67,0.5]
["bitfinex","SOLUSD",1732167266051,14.88685394,240.71,240.69,0.5]
["bitfinex","SOLUSD",1732167266350,14.88685394,240.72,240.69,0.5]
["bitfinex","SOLUSD",1732167266645,14.88685394,240.74,240.71,0.5]
["bitfinex","SOLUSD",1732167266823,14.88685394,240.75,240.73,0.5]
["bitfinex","SOLUSD",1732167267022,13.0020905,240.95,240.69,0.5]
["bitfinex","SOLUSD",1732167267023,14.88685394,240.81,240.8,0.5]
["bitfinex","SOLUSD",1732167267322,43.4938,240.89,240.84,0.5]
["bitfinex","SOLUSD",1732167267529,43.4938,240.89,240.83,0.5]
["bitfinex","SOLUSD",1732167267530,14.88685394,240.88,240.86,0.5]
["bitfinex","SOLUSD",1732167267742,47.643,241.01,240.88,0.5]
["bitfinex","SOLUSD",1732167267933,16.589007,240.89,240.88,0.5]
["bitfinex","SOLUSD",1732167268245,31.47586094,240.89,240.86,0.5]
["bitfinex","SOLUSD",1732167268450,14.88685394,240.87,240.86,0.5]
["bitfinex","SOLUSD",1732167268821,14.88685394,240.88,240.87,1.7454]
["bitfinex","SOLUSD",1732167269119,16.589007,240.89,240.87,1.7454]
["bitfinex","SOLUSD",1732167269120,16.589007,240.89,240.88,0.5]
["bitfinex","SOLUSD",1732167269447,16.589007,240.89,240.88,1.0]
["bitfinex","SOLUSD",1732167270249,16.589007,240.89,240.88,0.5]
["bitfinex","SOLUSD",1732167270426,31.47586094,240.89,240.88,0.5]
["bitfinex","SOLUSD",1732167270826,31.47586094,240.89,240.87,1.2454]
["bitfinex","SOLUSD",1732167271034,14.88685394,240.88,240.87,1.7454]
["bitfinex","SOLUSD",1732167271222,31.47586094,240.89,240.88,0.5]
["bitfinex","SOLUSD",1732167271625,31.47586094,240.89,240.87,1.2454]
["bitfinex","SOLUSD",1732167271947,14.88685394,240.88,240.87,1.2454]
["bitfinex","SOLUSD",1732167272440,16.589007,240.89,240.88,1.0]
["bitfinex","SOLUSD",1732167272656,31.47586094,240.89,240.88,1.0]
["bitfinex","SOLUSD",1732167273227,16.589007,240.89,240.88,1.0]
["bitfinex","SOLUSD",1732167274155,16.589007,240.89,240.88,0.5]
["bitfinex","SOLUSD",1732167274451,16.589007,240.89,240.88,1.0]
["bitfinex","SOLUSD",1732167274650,31.47586094,240.89,240.88,1.0]
["bitfinex","SOLUSD",1732167274949,31.47586094,240.89,240.88,0.5]
["bitfinex","SOLUSD",1732167276129,31.47586094,240.89,240.87,4.3591]
["bitfinex","SOLUSD",1732167276452,16.589007,240.89,240.88,0.5]
["bitfinex","SOLUSD",1732167276646,16.589007,240.89,240.87,4.3591]
["bitfinex","SOLUSD",1732167276953,16.589007,240.89,240.88,0.5]
["bitfinex","SOLUSD",1732167277534,31.47586094,240.89,240.88,0.5]
["bitfinex","SOLUSD",1732167279440,16.589007,240.89,240.88,1.0]
["bitfinex","SOLUSD",1732167281830,31.47586094,240.89,240.88,0.5]
["bitfinex","SOLUSD",1732167282033,31.47586094,240.89,240.87,4.3591]
["bitfinex","SOLUSD",1732167282236,14.88685394,240.88,240.87,4.3591]
["bitfinex","SOLUSD",1732167283148,23.776884,240.87,240.83,1.2456]
["bitfinex","SOLUSD",1732167283348,23.776884,240.87,240.82,3.6143]
["bitfinex","SOLUSD",1732167283349,29.77370788,240.84,240.82,4.36]
["bitfinex","SOLUSD",1732167283546,38.66373794,240.83,240.82,3.1143]
["bitfinex","SOLUSD",1732167283761,23.776884,240.82,240.77,4.3608]
["bitfinex","SOLUSD",1732167283968,14.88685394,240.78,240.77,4.3608]
["bitfinex","SOLUSD",1732167284635,14.88685394,240.78,240.72,3.6156]
["bitfinex","SOLUSD",1732167284838,23.776884,240.77,240.74,0.5]
["bitfinex","SOLUSD",1732167285036,14.88685394,240.75,240.74,0.5]
["bitfinex","SOLUSD",1732167285362,14.88685394,240.84,240.77,0.5]
["bitfinex","SOLUSD",1732167285561,23.776884,240.83,240.77,0.5]
["bitfinex","SOLUSD",1732167285869,23.776884,240.83,240.78,4.3607]
["bitfinex","SOLUSD",1732167286063,14.88685394,240.79,240.78,4.3607]
["bitfinex","SOLUSD",1732167286644,23.81041921,240.79,240.78,4.3607]
["bitfinex","SOLUSD",1732167287139,15.4879,240.87,240.79,1.0]
["bitfinex","SOLUSD",1732167287140,23.81041921,240.81,240.79,1.0]
["bitfinex","SOLUSD",1732167287344,23.81041921,240.82,240.79,1.0]
["bitfinex","SOLUSD",1732167287556,23.776884,240.86,240.79,1.0]
["bitfinex","SOLUSD",1732167287764,23.81041921,240.8,240.79,1.0]
["bitfinex","SOLUSD",1732167288266,23.81041921,240.8,240.78,4.3607]
["bitfinex","SOLUSD",1732167288468,23.776884,240.83,240.79,0.5]
["bitfinex","SOLUSD",1732167290066,23.81041921,240.81,240.8,4.3604]
["bitfinex","SOLUSD",1732167290442,23.81041921,240.84,240.82,0.5]
["bitfinex","SOLUSD",1732167290643,23.81041921,240.86,240.83,0.5]
["bitfinex","SOLUSD",1732167290842,23.81041921,240.86,240.84,0.5]
["bitfinex","SOLUSD",1732167291062,16.589007,240.89,240.88,1.0]
["bitfinex","SOLUSD",1732167291364,16.589007,240.89,240.88,21.0]
["bitfinex","SOLUSD",1732167291570,16.589007,240.89,240.88,44.81041921]
["bitfinex","SOLUSD",1732167291943,16.589007,240.89,240.88,46.05581921]
["bitfinex","SOLUSD",1732167292765,16.589007,240.89,240.88,22.2454]
["bitfinex","SOLUSD",1732167293265,40.39942621,240.89,240.88,1.7454]
["bitfinex","SOLUSD",1732167293467,40.39942621,240.89,240.88,1.2454]
["bitfinex","SOLUSD",1732167293643,40.39942621,240.89,240.87,3.1137]
["bitfinex","SOLUSD",1732167293842,23.81041921,240.88,240.87,3.1137]
["bitfinex","SOLUSD",1732167295042,47.58730321,240.88,240.87,3.1137]
["bitfinex","SOLUSD",1732167295449,23.81041921,240.88,240.87,3.1137]
["bitfinex","SOLUSD",1732167295955,40.39942621,240.89,240.88,1.0]
["bitfinex","SOLUSD",1732167296372,16.589007,240.89,240.88,1.0]
["bitfinex","SOLUSD",1732167297148,16.589007,240.89,240.88,2.2454]
["bitfinex","SOLUSD",1732167297770,16.589007,240.89,240.88,46.05581921]
["bitfinex","SOLUSD",1732167298758,23.81041921,241.0,240.99,0.5]
["bitfinex","SOLUSD",1732167299278,23.81041921,241.0,240.99,1.7448]
["bitfinex","SOLUSD",1732167299572,23.81041921,241.02,240.99,4.3569]
["bitfinex","SOLUSD",1732167299768,27.2266,241.06,240.99,4.8569]
["bitfinex","SOLUSD",1732167299769,3.1123,241.0,240.99,4.8569]
["bitfinex","SOLUSD",1732167299950,26.92271921,241.0,240.99,4.8569]
["bitfinex","SOLUSD",1732167301046,26.92271921,241.0,240.99,4.3569]
["bitfinex","SOLUSD",1732167301285,26.92271921,241.0,240.99,3.1121]
["bitfinex","SOLUSD",1732167301574,26.92271921,241.0,240.99,4.3569]
["bitfinex","SOLUSD",1732167302077,23.776884,240.99,240.95,1.0]
["bitfinex","SOLUSD",1732167302380,3.1123,241.0,240.99,0.5]
["bitfinex","SOLUSD",1732167302767,3.1123,241.0,240.97,1.0]
["bitfinex","SOLUSD",1732167302951,3.1123,241.0,240.97,0.5]
["bitfinex","SOLUSD",1732167303151,23.776884,240.99,240.93,5.3579]
["bitfinex","SOLUSD",1732167303374,27.926484,240.99,240.91,1.2452]
["bitfinex","SOLUSD",1732167303583,23.81041921,240.92,240.91,1.2452]
["bitfinex","SOLUSD",1732167303875,47.58730321,240.92,240.89,1.0]
["bitfinex","SOLUSD",1732167304072,47.58730321,240.92,240.88,4.3588]
["bitfinex","SOLUSD",1732167304073,23.81041921,240.9,240.88,3.1135]
["bitfinex","SOLUSD",1732167304269,23.81041921,240.89,240.86,1.2455]
["bitfinex","SOLUSD",1732167304469,23.81041921,240.87,240.86,0.5]
["bitfinex","SOLUSD",1732167304651,23.81041921,240.87,240.85,1.7455]
["bitfinex","SOLUSD",1732167304854,23.81041921,240.86,240.84,0.5]
["bitfinex","SOLUSD",1732167305053,23.81041921,240.85,240.84,0.5]
["bitfinex","SOLUSD",1732167305258,23.81041921,240.85,240.83,4.8598]
["bitfinex","SOLUSD",1732167305578,23.81041921,240.84,240.83,4.8598]
["bitfinex","SOLUSD",1732167305780,23.81041921,240.84,240.82,0.5]
["bitfinex","SOLUSD",1732167305781,23.81041921,240.84,240.81,1.2457]
["bitfinex","SOLUSD",1732167306082,23.81041921,240.82,240.79,1.2458]
["bitfinex","SOLUSD",1732167306256,23.81041921,240.8,240.78,4.3607]
["bitfinex","SOLUSD",1732167306459,23.81041921,240.79,240.78,4.3607]
["bitfinex","SOLUSD",1732167307180,23.81041921,240.79,240.78,4.8607]
["bitfinex","SOLUSD",1732167307555,23.81041921,240.79,240.78,4.3607]
["bitfinex","SOLUSD",1732167307767,23.81041921,240.79,240.78,4.8607]
["bitfinex","SOLUSD",1732167307972,8.17979456,241.09,240.99,1.0]
["bitfinex","SOLUSD",1732167308157,8.17979456,241.09,240.99,55.87490025]
["bitfinex","SOLUSD",1732167308361,23.81041921,241.08,241.06,0.5]
["bitfinex","SOLUSD",1732167308719,23.81041921,241.1,241.06,0.5]
["bitfinex","SOLUSD",1732167308882,23.81041921,241.1,241.07,0.5]
["bitfinex","SOLUSD",1732167309059,4.1461,241.19,241.09,0.5]
["bitfinex","SOLUSD",1732167309385,4.1461,241.19,241.04,0.5]
["bitfinex","SOLUSD",1732167309386,23.81041921,241.11,241.04,0.5]
["bitfinex","SOLUSD",1732167309587,23.81041921,241.07,241.05,0.5]
["bitfinex","SOLUSD",1732167309802,23.776884,241.06,241.01,4.8565]
["bitfinex","SOLUSD",1732167309960,23.776884,241.02,241.01,3.6118]
["bitfinex","SOLUSD",1732167310279,23.776884,241.02,241.01,5.3565]
["bitfinex","SOLUSD",1732167310786,9.5963,241.21,241.06,0.5]
["bitfinex","SOLUSD",1732167310973,23.81041921,241.11,241.09,0.5]
["bitfinex","SOLUSD",1732167311171,23.81041921,241.11,241.07,0.5]
["bitfinex","SOLUSD",1732167311473,23.81041921,241.09,241.07,0.5]
["bitfinex","SOLUSD",1732167311682,23.81041921,241.09,241.03,0.5]
["bitfinex","SOLUSD",1732167311981,23.81041921,241.2,241.03,0.5]
["bitfinex","SOLUSD",1732167311982,23.776884,241.18,241.06,0.5]
["bitfinex","SOLUSD",1732167312161,23.776884,241.18,241.09,0.5]
["bitfinex","SOLUSD",1732167312363,23.776884,241.2,241.09,0.5]
["bitfinex","SOLUSD",1732167312559,9.5963,241.21,241.16,0.5]
["bitfinex","SOLUSD",1732167312778,9.5963,241.21,241.16,1.0]
["bitfinex","SOLUSD",1732167313165,23.81041921,241.17,241.14,1.0]
["bitfinex","SOLUSD",1732167313370,23.81041921,241.15,241.14,1.0]
["bitfinex","SOLUSD",1732167313674,23.81041921,241.15,241.14,0.5]
["bitfinex","SOLUSD",1732167314065,23.81041921,241.15,241.12,2.2441]
["bitfinex","SOLUSD",1732167314263,23.81041921,241.13,241.1,3.1106]
["bitfinex","SOLUSD",1732167314462,47.58730321,241.11,241.1,3.1106]
["bitfinex","SOLUSD",1732167314681,47.58730321,241.11,241.08,0.5]
["bitfinex","SOLUSD",1732167314871,23.81041921,241.09,241.07,1.7444]
["bitfinex","SOLUSD",1732167315066,4.1462,241.19,241.05,0.5]
["bitfinex","SOLUSD",1732167315067,47.58730321,241.08,241.05,0.5]
["bitfinex","SOLUSD",1732167315357,23.81041921,241.07,241.06,0.5]
["bitfinex","SOLUSD",1732167315558,23.81041921,241.2,241.07,1.7444]
["bitfinex","SOLUSD",1732167315559,23.776884,241.08,241.07,1.7444]
["bitfinex","SOLUSD",1732167316566,47.58730321,241.08,241.07,1.7444]
["bitfinex","SOLUSD",1732167317382,23.776884,241.08,241.07,1.7444]
["bitfinex","SOLUSD",1732167317584,47.58730321,241.08,241.07,1.7444]
["bitfinex","SOLUSD",1732167318972,47.58730321,241.08,241.07,1.2444]
["bitfinex","SOLUSD",1732167319491,47.58730321,241.08,241.07,1.7444]
["bitfinex","SOLUSD",1732167319689,23.776884,241.07,241.05,4.8558]
["bitfinex","SOLUSD",1732167319903,23.776884,241.07,241.06,0.5]
["bitfinex","SOLUSD",1732167320381,47.58730321,241.07,241.05,4.8558]
["bitfinex","SOLUSD",1732167320905,47.58730321,241.07,241.0,0.5]
["bitfinex","SOLUSD",1732167320906,27.95871921,241.06,241.0,0.5]
["bitfinex","SOLUSD",1732167321191,27.95871921,241.06,240.99,3.612]
["bitfinex","SOLUSD",1732167321192,23.776884,241.0,240.99,0.5]
["bitfinex","SOLUSD",1732167321379,47.58730321,241.0,240.99,0.5]
["bitfinex","SOLUSD",1732167321683,47.58730321,241.0,240.97,0.5]
["bitfinex","SOLUSD",1732167321992,47.58730321,240.98,240.97,0.5]
["bitfinex","SOLUSD",1732167322488,23.776884,240.97,240.9,0.5]
["bitfinex","SOLUSD",1732167322688,23.81041921,240.91,240.9,0.5]
["bitfinex","SOLUSD",1732167322874,47.58730321,240.91,240.9,0.5]
["bitfinex","SOLUSD",1732167323669,51.20080321,240.91,240.9,0.5]
["bitfinex","SOLUSD",1732167325699,23.776884,240.9,240.86,0.5]
["bitfinex","SOLUSD",1732167325870,47.58730321,240.9,240.86,0.5]
["bitfinex","SOLUSD",1732167326072,23.81041921,240.87,240.86,0.5]
["bitfinex","SOLUSD",1732167326382,23.776884,240.86,240.85,0.5]
["bitfinex","SOLUSD",1732167326579,47.58730321,240.86,240.85,1.0]
["bitfinex","SOLUSD",1732167326781,23.776884,240.86,240.85,1.0]
["bitfinex","SOLUSD",1732167327402,9.32,241.06,240.94,0.5]
["bitfinex","SOLUSD",1732167327694,9.32,241.06,240.94,1.7451]
["bitfinex","SOLUSD",1732167327695,23.81041921,240.95,240.94,1.7451]
["bitfinex","SOLUSD",1732167327869,23.81041921,240.96,240.94,2.2451]
["bitfinex","SOLUSD",1732167328066,23.81041921,240.96,240.94,5.3579]
["bitfinex","SOLUSD",1732167328477,23.81041921,240.95,240.94,5.3579]
["bitfinex","SOLUSD",1732167329082,40.39748521,240.95,240.94,5.3579]
["bitfinex","SOLUSD",1732167329473,64.17436921,240.95,240.94,5.3579]
["bitfinex","SOLUSD",1732167329677,64.17436921,240.95,240.94,4.1128]
["bitfinex","SOLUSD",1732167330785,23.776884,240.94,240.9,2.2453]
["bitfinex","SOLUSD",1732167331097,1.2453,240.86,240.84,3.114]
["bitfinex","SOLUSD",1732167331298,23.776884,240.85,240.84,3.114]
["bitfinex","SOLUSD",1732167335388,47.58730321,240.85,240.84,3.114]
["bitfinex","SOLUSD",1732167335804,47.58730321,240.85,240.81,1.2457]
["bitfinex","SOLUSD",1732167336012,23.776884,240.82,240.81,1.2457]
["bitfinex","SOLUSD",1732167336712,23.776884,240.82,240.81,4.3601]
["bitfinex","SOLUSD",1732167337009,23.776884,240.84,240.78,30.04011921]
["bitfinex","SOLUSD",1732167337194,1.2453,240.86,240.83,23.81041921]
["bitfinex","SOLUSD",1732167337394,1.2453,240.86,240.85,23.81041921]
["bitfinex","SOLUSD",1732167338196,1.2453,240.86,240.82,23.81041921]
["bitfinex","SOLUSD",1732167338508,23.776884,240.85,240.82,23.81041921]
["bitfinex","SOLUSD",1732167338914,1.2453,240.86,240.84,23.81041921]
["bitfinex","SOLUSD",1732167339087,1.2453,240.86,240.83,26.92461921]
["bitfinex","SOLUSD",1732167339419,23.776884,240.85,240.83,3.1142]
["bitfinex","SOLUSD",1732167339791,40.39748521,240.95,240.84,23.81041921]
["bitfinex","SOLUSD",1732167340001,40.39748521,240.95,240.88,23.81041921]
["bitfinex","SOLUSD",1732167340311,16.587066,240.95,240.89,23.81041921]
["bitfinex","SOLUSD",1732167340517,16.587066,240.95,240.9,23.81041921]
["bitfinex","SOLUSD",1732167340700,16.587066,240.95,240.91,23.81041921]
["bitfinex","SOLUSD",1732167341097,16.587066,240.95,240.92,4.3582]
["bitfinex","SOLUSD",1732167342408,16.587066,240.95,240.93,23.81041921]
["bitfinex","SOLUSD",1732167342806,16.587066,240.95,240.92,28.16861921]
["bitfinex","SOLUSD",1732167343117,16.587066,240.95,240.92,4.3582]
["bitfinex","SOLUSD",1732167343315,16.587066,240.95,240.92,28.16861921]
["bitfinex","SOLUSD",1732167343629,16.587066,240.95,240.92,4.3582]
["bitfinex","SOLUSD",1732167343915,16.587066,240.95,240.92,28.16861921]
["bitfinex","SOLUSD",1732167344918,16.587066,240.95,240.94,23.81041921]
["bitfinex","SOLUSD",1732167345121,16.587066,240.95,240.94,25.05551921]
["bitfinex","SOLUSD",1732167345310,16.587066,240.95,240.94,1.2451]
["bitfinex","SOLUSD",1732167345517,16.587066,240.95,240.94,25.05551921]
["bitfinex","SOLUSD",1732167345895,16.587066,240.95,240.94,1.2451]
["bitfinex","SOLUSD",1732167346098,40.36395,240.95,240.94,1.2451]
["bitfinex","SOLUSD",1732167346809,64.17436921,240.95,240.94,1.2451]
["bitfinex","SOLUSD",1732167347120,40.36395,240.95,240.92,3.113]
["bitfinex","SOLUSD",1732167347813,16.587066,240.95,240.92,26.92341921]
["bitfinex","SOLUSD",1732167348029,16.587066,240.95,240.94,23.81041921]
["bitfinex","SOLUSD",1732167349526,23.776884,241.03,240.94,34.39391921]
["bitfinex","SOLUSD",1732167349712,23.776884,241.03,240.97,23.81041921]
["bitfinex","SOLUSD",1732167349913,23.81041921,241.04,240.97,23.81041921]
["bitfinex","SOLUSD",1732167350109,23.81041921,241.03,240.96,23.81041921]
["bitfinex","SOLUSD",1732167350315,23.6097,241.07,240.94,10.5835]
["bitfinex","SOLUSD",1732167350316,23.81041921,241.02,240.95,23.81041921]
["bitfinex","SOLUSD",1732167350925,23.81041921,241.01,240.94,34.39391921]
["bitfinex","SOLUSD",1732167351128,23.81041921,240.96,240.94,4.3579]
["bitfinex","SOLUSD",1732167351300,47.58730321,240.95,240.85,10.5873]
["bitfinex","SOLUSD",1732167351504,23.81041921,240.92,240.85,10.5873]
["bitfinex","SOLUSD",1732167351817,23.81041921,240.93,240.86,23.81041921]
["bitfinex","SOLUSD",1732167352130,23.81041921,240.94,240.87,23.81041921]
["bitfinex","SOLUSD",1732167352514,47.58730321,240.95,240.88,23.81041921]
["bitfinex","SOLUSD",1732167353113,23.81041921,240.94,240.89,4.3587]
["bitfinex","SOLUSD",1732167353527,23.81041921,240.93,240.89,4.3587]
["bitfinex","SOLUSD",1732167354430,23.81041921,240.9,240.89,4.3587]
["bitfinex","SOLUSD",1732167354826,23.81041921,240.94,240.89,4.3587]
["bitfinex","SOLUSD",1732167356034,23.81041921,240.93,240.89,4.3587]
["bitfinex","SOLUSD",1732167356614,47.58730321,240.95,240.89,4.3587]
["bitfinex","SOLUSD",1732167357032,4.1485,241.05,240.89,4.3587]
["bitfinex","SOLUSD",1732167357033,20.0,241.04,240.91,23.81041921]
["bitfinex","SOLUSD",1732167357237,23.81041921,240.98,240.91,23.81041921]
["bitfinex","SOLUSD",1732167357537,23.81041921,241.01,240.94,23.81041921]
["bitfinex","SOLUSD",1732167357832,23.81041921,241.02,240.95,23.81041921]
["bitfinex","SOLUSD",1732167358137,23.81041921,241.0,240.93,23.81041921]
["bitfinex","SOLUSD",1732167358439,23.81041921,240.98,240.91,23.81041921]
["bitfinex","SOLUSD",1732167358627,23.81041921,240.99,240.92,23.81041921]
["bitfinex","SOLUSD",1732167358938,23.81041921,241.0,240.93,23.81041921]
["bitfinex","SOLUSD",1732167359241,9.5117,241.05,240.94,23.81041921]
["bitfinex","SOLUSD",1732167359242,23.81041921,241.01,240.94,23.81041921]
["bitfinex","SOLUSD",1732167359604,23.81041921,240.99,240.92,20.0]
["bitfinex","SOLUSD",1732167359936,23.81041921,240.99,240.92,43.81041921]
["bitfinex","SOLUSD",1732167360132,23.81041921,241.0,240.93,23.81041921]
["bitfinex","SOLUSD",1732167360334,23.81041921,241.01,240.94,23.81041921]
["bitfinex","SOLUSD",1732167360525,23.81041921,241.03,240.96,23.81041921]
["bitfinex","SOLUSD",1732167360716,23.81041921,241.03,240.95,23.81041921]
["bitfinex","SOLUSD",1732167361044,23.81041921,241.03,240.95,28.16801921]
["bitfinex","SOLUSD",1732167361214,23.81041921,241.02,240.95,4.3576]
["bitfinex","SOLUSD",1732167362341,23.81041921,241.03,240.95,28.16801921]
["bitfinex","SOLUSD",1732167362723,23.81041921,241.03,240.95,34.39331921]
["bitfinex","SOLUSD",1732167362922,23.81041921,241.02,240.95,34.39331921]
["bitfinex","SOLUSD",1732167363751,23.81041921,241.0,240.95,4.3576]
["bitfinex","SOLUSD",1732167364034,23.81041921,240.96,240.95,4.3576]
["bitfinex","SOLUSD",1732167365139,23.776884,240.95,240.85,6.2279]
["bitfinex","SOLUSD",1732167365442,23.81041921,240.9,240.86,10.5869]
["bitfinex","SOLUSD",1732167365617,23.81041921,240.88,240.86,4.3593]
["bitfinex","SOLUSD",1732167365944,23.81041921,240.89,240.86,4.3593]
["bitfinex","SOLUSD",1732167366117,23.81041921,240.88,240.86,4.3593]
["bitfinex","SOLUSD",1732167366425,47.58730321,240.87,240.86,3.1138]
["bitfinex","SOLUSD",1732167366623,23.776884,240.86,240.81,3.1144]
["bitfinex","SOLUSD",1732167366847,23.81041921,240.82,240.81,3.1144]
["bitfinex","SOLUSD",1732167367333,23.81041921,240.82,240.68,34.769]
["bitfinex","SOLUSD",1732167367334,23.81041921,240.82,240.73,28.17211921]
["bitfinex","SOLUSD",1732167367543,23.81041921,240.81,240.73,34.40311921]
["bitfinex","SOLUSD",1732167368237,23.81041921,240.89,240.8,23.81041921]
["bitfinex","SOLUSD",1732167368440,23.776884,240.9,240.83,23.81041921]
["bitfinex","SOLUSD",1732167368441,23.81041921,240.9,240.83,23.81041921]
["bitfinex","SOLUSD",1732167368640,23.776884,240.89,240.83,23.81041921]
["bitfinex","SOLUSD",1732167368846,33.69061921,240.91,240.81,12.89549807]
["bitfinex","SOLUSD",1732167368847,33.69061921,240.91,240.84,23.81041921]
["bitfinex","SOLUSD",1732167369046,23.81041921,240.92,240.85,23.81041921]
["bitfinex","SOLUSD",1732167369224,23.81041921,240.93,240.86,23.81041921]
["bitfinex","SOLUSD",1732167369542,24.6839,240.94,240.87,3.1137]
["bitfinex","SOLUSD",1732167369543,23.81041921,240.92,240.87,3.1137]
["bitfinex","SOLUSD",1732167370039,23.81041921,240.91,240.87,3.1137]
["bitfinex","SOLUSD",1732167370842,23.81041921,240.92,240.87,3.1137]
["bitfinex","SOLUSD",1732167371426,47.58730321,240.91,240.87,3.1137]
["bitfinex","SOLUSD",1732167371628,23.81041921,240.91,240.87,3.1137]
["bitfinex","SOLUSD",1732167372754,23.81041921,240.91,240.84,30.03851921]
["bitfinex","SOLUSD",1732167373322,23.81041921,240.88,240.85,6.2279]
["bitfinex","SOLUSD",1732167373548,23.81041921,240.87,240.84,6.2281]
["bitfinex","SOLUSD",1732167373762,23.776884,240.84,240.79,4.3605]
["bitfinex","SOLUSD",1732167373955,23.81041921,240.8,240.79,4.3605]
["bitfinex","SOLUSD",1732167374626,23.81041921,240.8,240.67,23.81041921]
["bitfinex","SOLUSD",1732167374627,23.776884,240.79,240.67,23.81041921]
["bitfinex","SOLUSD",1732167374826,23.81041921,240.73,240.65,41.28572593]
["bitfinex","SOLUSD",1732167375128,23.81041921,240.74,240.66,30.68952593]
["bitfinex","SOLUSD",1732167375339,23.81041921,240.74,240.67,23.81041921]
["bitfinex","SOLUSD",1732167375522,23.81041921,240.74,240.68,6.87910672]
["bitfinex","SOLUSD",1732167375727,9.2629,240.83,240.7,23.81041921]
["bitfinex","SOLUSD",1732167375728,23.81041921,240.77,240.7,23.81041921]
["bitfinex","SOLUSD",1732167376250,23.81041921,240.77,240.65,17.8293]
["bitfinex","SOLUSD",1732167376251,23.81041921,240.85,240.76,23.81041921]
["bitfinex","SOLUSD",1732167376442,23.81041921,240.86,240.79,23.81041921]
["bitfinex","SOLUSD",1732167376647,9.053,240.89,240.81,20.0]
["bitfinex","SOLUSD",1732167376828,24.0584,240.92,240.81,26.87910672]
["bitfinex","SOLUSD",1732167377553,24.0584,240.92,240.8,20.0]
["bitfinex","SOLUSD",1732167377724,23.81041921,240.86,240.8,20.0]
["bitfinex","SOLUSD",1732167377930,23.81041921,240.85,240.8,20.0]
["bitfinex","SOLUSD",1732167378959,23.81041921,240.86,240.81,4.3601]
["bitfinex","SOLUSD",1732167379140,23.81041921,240.87,240.82,20.0]
["bitfinex","SOLUSD",1732167380153,23.81041921,240.87,240.83,4.3598]
["bitfinex","SOLUSD",1732167380360,23.81041921,240.84,240.83,4.3598]
["bitfinex","SOLUSD",1732167381038,23.81041921,240.87,240.83,4.3598]
["bitfinex","SOLUSD",1732167381733,23.81041921,240.88,240.83,4.3598]
["bitfinex","SOLUSD",1732167382758,23.81041921,240.9,240.83,28.17021921]
["bitfinex","SOLUSD",1732167383061,23.81041921,240.9,240.84,20.0]
["bitfinex","SOLUSD",1732167383630,23.81041921,240.9,240.83,24.3598]
["bitfinex","SOLUSD",1732167383962,23.81041921,240.91,240.85,20.0]
["bitfinex","SOLUSD",1732167384132,23.81041921,240.95,240.88,10.586]
["bitfinex","SOLUSD",1732167384660,23.81041921,240.93,240.88,10.586]
["bitfinex","SOLUSD",1732167385038,23.81041921,240.92,240.88,10.586]
["bitfinex","SOLUSD",1732167385239,23.81041921,240.89,240.88,10.586]
["bitfinex","SOLUSD",1732167386158,23.81041921,240.89,240.82,6.2287]
["bitfinex","SOLUSD",1732167386458,23.81041921,240.83,240.78,4.3607]
["bitfinex","SOLUSD",1732167386665,23.81041921,240.8,240.78,4.3607]
["bitfinex","SOLUSD",1732167386960,23.81041921,240.81,240.78,4.3607]
["bitfinex","SOLUSD",1732167387144,23.81041921,240.82,240.78,4.3607]
["bitfinex","SOLUSD",1732167388068,23.81041921,240.82,240.78,3.1148]
["bitfinex","SOLUSD",1732167388972,23.81041921,240.87,240.8,20.0]
["bitfinex","SOLUSD",1732167389264,23.81041921,240.9,240.82,43.81041921]
["bitfinex","SOLUSD",1732167389465,23.81041921,240.91,240.84,23.81041921]
["bitfinex","SOLUSD",1732167389633,13.8582,241.0,240.82,20.0]
["bitfinex","SOLUSD",1732167389634,23.81041921,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732167389831,9.7088,241.0,240.87,20.0]
["bitfinex","SOLUSD",1732167390048,23.81041921,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732167390266,23.81041921,240.94,240.88,4.3589]
["bitfinex","SOLUSD",1732167390640,23.81041921,240.93,240.88,4.3589]
["bitfinex","SOLUSD",1732167391063,23.81041921,240.92,240.88,4.3589]
["bitfinex","SOLUSD",1732167391957,23.81041921,240.89,240.88,4.3589]
["bitfinex","SOLUSD",1732167392267,23.81041921,240.89,240.87,6.2274]
["bitfinex","SOLUSD",1732167392452,23.81041921,240.88,240.87,6.2274]
["bitfinex","SOLUSD",1732167392762,23.81041921,240.89,240.87,6.2274]
["bitfinex","SOLUSD",1732167392936,23.81041921,240.91,240.87,6.2274]
["bitfinex","SOLUSD",1732167393750,23.81041921,240.92,240.87,6.2274]
["bitfinex","SOLUSD",1732167393944,23.81041921,240.93,240.87,6.2274]
["bitfinex","SOLUSD",1732167394350,23.81041921,240.93,240.87,10.5865]
["bitfinex","SOLUSD",1732167395439,23.776884,240.97,240.87,6.2274]
["bitfinex","SOLUSD",1732167395440,47.58730321,240.9,240.87,6.2274]
["bitfinex","SOLUSD",1732167395767,23.81041921,240.89,240.87,6.2274]
["bitfinex","SOLUSD",1732167396065,47.58730321,240.9,240.87,6.2274]
["bitfinex","SOLUSD",1732167396441,23.81041921,240.91,240.87,6.2274]
["bitfinex","SOLUSD",1732167397359,23.81041921,240.88,240.87,6.2274]
["bitfinex","SOLUSD",1732167398346,23.776884,240.87,240.81,10.589]
["bitfinex","SOLUSD",1732167398648,23.81041921,240.82,240.81,10.589]
["bitfinex","SOLUSD",1732167398962,47.58730321,240.82,240.81,3.1144]
["bitfinex","SOLUSD",1732167399476,23.776884,240.81,240.74,6.2307]
["bitfinex","SOLUSD",1732167399647,47.58730321,240.81,240.74,6.2307]
["bitfinex","SOLUSD",1732167400062,23.81041921,240.79,240.74,6.2307]
["bitfinex","SOLUSD",1732167400250,23.81041921,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732167400448,23.81041921,240.82,240.75,20.0]
["bitfinex","SOLUSD",1732167400650,23.776884,240.85,240.75,20.0]
["bitfinex","SOLUSD",1732167400651,23.81041921,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732167401664,23.776884,240.85,240.74,30.04111921]
["bitfinex","SOLUSD",1732167401665,23.776884,240.85,240.77,20.0]
["bitfinex","SOLUSD",1732167401856,23.81041921,240.83,240.77,20.0]
["bitfinex","SOLUSD",1732167402047,23.81041921,240.82,240.77,20.0]
["bitfinex","SOLUSD",1732167403581,23.81041921,240.83,240.77,20.0]
["bitfinex","SOLUSD",1732167403863,23.81041921,240.85,240.78,28.17111921]
["bitfinex","SOLUSD",1732167404176,23.81041921,240.86,240.79,23.81041921]
["bitfinex","SOLUSD",1732167404361,23.81041921,240.85,240.78,34.40081921]
["bitfinex","SOLUSD",1732167404764,23.81041921,240.85,240.78,10.5904]
["bitfinex","SOLUSD",1732167404976,23.81041921,240.84,240.78,10.5904]
["bitfinex","SOLUSD",1732167405176,23.81041921,240.83,240.78,10.5904]
["bitfinex","SOLUSD",1732167405671,23.81041921,240.81,240.78,4.3607]
["bitfinex","SOLUSD",1732167406375,4.1511,240.9,240.78,4.3607]
["bitfinex","SOLUSD",1732167406552,23.81041921,240.81,240.78,4.3607]
["bitfinex","SOLUSD",1732167406749,23.81041921,240.82,240.78,4.3607]
["bitfinex","SOLUSD",1732167407368,23.81041921,240.83,240.78,4.3607]
["bitfinex","SOLUSD",1732167407765,23.81041921,240.83,240.78,3.1148]
["bitfinex","SOLUSD",1732167409063,23.776884,240.89,240.78,4.3607]
["bitfinex","SOLUSD",1732167409064,23.81041921,240.81,240.78,4.3607]
["bitfinex","SOLUSD",1732167409261,23.81041921,240.79,240.78,4.3607]
["bitfinex","SOLUSD",1732167410477,23.81041921,240.79,240.74,6.2307]
["bitfinex","SOLUSD",1732167410678,23.81041921,240.78,240.74,6.2307]
["bitfinex","SOLUSD",1732167411666,23.81041921,240.79,240.74,6.2307]
["bitfinex","SOLUSD",1732167412066,23.81041921,240.78,240.74,6.2307]
["bitfinex","SOLUSD",1732167412763,23.81041921,240.77,240.74,6.2307]
["bitfinex","SOLUSD",1732167413957,23.81041921,240.75,240.71,24.362]
["bitfinex","SOLUSD",1732167414462,23.81041921,240.72,240.71,3.1157]
["bitfinex","SOLUSD",1732167414782,23.81041921,240.72,240.61,10.5979]
["bitfinex","SOLUSD",1732167414986,23.81041921,240.69,240.62,23.81041921]
["bitfinex","SOLUSD",1732167415164,23.81041921,240.68,240.61,34.40831921]
["bitfinex","SOLUSD",1732167415559,23.81041921,240.72,240.65,23.81041921]
["bitfinex","SOLUSD",1732167415763,24.7269,240.78,240.66,34.40611921]
["bitfinex","SOLUSD",1732167415764,23.81041921,240.73,240.66,34.40611921]
["bitfinex","SOLUSD",1732167415964,9.8705,240.82,240.67,7.12669799]
["bitfinex","SOLUSD",1732167416286,23.81041921,240.77,240.7,23.81041921]
["bitfinex","SOLUSD",1732167416659,23.81041921,240.77,240.71,20.0]
["bitfinex","SOLUSD",1732167417277,23.81041921,240.77,240.72,4.3618]
["bitfinex","SOLUSD",1732167417577,9.8705,240.82,240.72,34.40351921]
["bitfinex","SOLUSD",1732167417578,23.81041921,240.79,240.72,34.40351921]
["bitfinex","SOLUSD",1732167418162,23.81041921,240.83,240.76,23.81041921]
["bitfinex","SOLUSD",1732167418360,23.81041921,240.83,240.77,20.0]
["bitfinex","SOLUSD",1732167418778,9.1646,240.88,240.78,23.81041921]
["bitfinex","SOLUSD",1732167418961,23.81041921,240.85,240.78,23.81041921]
["bitfinex","SOLUSD",1732167419162,23.81041921,240.84,240.77,23.81041921]
["bitfinex","SOLUSD",1732167419477,9.1646,240.88,240.78,4.3607]
["bitfinex","SOLUSD",1732167419786,9.1646,240.88,240.78,10.5904]
["bitfinex","SOLUSD",1732167419787,23.81041921,240.84,240.78,10.5904]
["bitfinex","SOLUSD",1732167420088,23.81041921,240.86,240.79,23.81041921]
["bitfinex","SOLUSD",1732167420383,23.81041921,240.86,240.78,34.40081921]
["bitfinex","SOLUSD",1732167420569,23.81041921,240.85,240.78,10.5904]
["bitfinex","SOLUSD",1732167421180,23.81041921,240.84,240.78,10.5904]
["bitfinex","SOLUSD",1732167421491,23.81041921,240.82,240.78,10.5904]
["bitfinex","SOLUSD",1732167421659,23.81041921,240.79,240.78,4.3607]
["bitfinex","SOLUSD",1732167422360,13.81041921,240.79,240.78,4.3607]
["bitfinex","SOLUSD",1732167422559,13.81041921,240.79,240.76,1.246]
["bitfinex","SOLUSD",1732167422560,23.81041921,240.79,240.76,1.246]
["bitfinex","SOLUSD",1732167422775,23.81041921,240.77,240.76,1.246]
["bitfinex","SOLUSD",1732167422984,23.776884,240.76,240.73,3.1154]
["bitfinex","SOLUSD",1732167423166,23.776884,240.73,240.61,30.04451921]
["bitfinex","SOLUSD",1732167423371,23.81041921,240.69,240.62,4.3636]
["bitfinex","SOLUSD",1732167423897,23.81041921,240.69,240.62,10.5974]
["bitfinex","SOLUSD",1732167424269,246.32526653,241.0,240.63,23.81041921]
["bitfinex","SOLUSD",1732167424270,23.81041921,240.71,240.63,23.81041921]
["bitfinex","SOLUSD",1732167424587,23.81041921,240.75,240.68,23.81041921]
["bitfinex","SOLUSD",1732167424789,23.81041921,240.77,240.7,23.81041921]
["bitfinex","SOLUSD",1732167424964,0.5,240.82,240.64,23.81041921]
["bitfinex","SOLUSD",1732167425367,4.1526,240.81,240.65,4.3631]
["bitfinex","SOLUSD",1732167425567,23.81041921,240.71,240.65,4.3631]
["bitfinex","SOLUSD",1732167425983,23.7887,240.76,240.65,4.3631]
["bitfinex","SOLUSD",1732167426162,23.81041921,240.66,240.65,4.3631]
["bitfinex","SOLUSD",1732167426990,23.81041921,240.66,240.55,4.3649]
["bitfinex","SOLUSD",1732167427291,23.81041921,240.57,240.55,4.3649]
["bitfinex","SOLUSD",1732167427477,23.776884,240.65,240.55,3.1178]
["bitfinex","SOLUSD",1732167427478,23.81041921,240.56,240.55,3.1178]
["bitfinex","SOLUSD",1732167428480,23.776884,240.65,240.54,23.81041921]
["bitfinex","SOLUSD",1732167428688,23.81041921,240.6,240.53,23.81041921]
["bitfinex","SOLUSD",1732167428887,23.81041921,240.57,240.51,1.2473]
["bitfinex","SOLUSD",1732167429089,23.776884,240.64,240.51,1.2473]
["bitfinex","SOLUSD",1732167429394,23.776884,240.65,240.51,1.2473]
["bitfinex","SOLUSD",1732167430298,27.932384,240.65,240.5,9.3555]
["bitfinex","SOLUSD",1732167430473,23.81041921,240.56,240.5,9.3555]
["bitfinex","SOLUSD",1732167431084,23.81041921,240.54,240.5,9.3555]
["bitfinex","SOLUSD",1732167431291,23.81041921,240.55,240.5,9.3555]
["bitfinex","SOLUSD",1732167432372,23.81041921,240.56,240.5,9.3555]
["bitfinex","SOLUSD",1732167432673,23.81041921,240.55,240.5,10.6029]
["bitfinex","SOLUSD",1732167432888,23.81041921,240.56,240.5,10.6029]
["bitfinex","SOLUSD",1732167433171,23.81041921,240.56,240.5,34.41331921]
["bitfinex","SOLUSD",1732167433380,36.37164047,240.65,240.5,10.6029]
["bitfinex","SOLUSD",1732167433578,23.81041921,240.58,240.52,4.3654]
["bitfinex","SOLUSD",1732167433806,23.81041921,240.57,240.52,4.3654]
["bitfinex","SOLUSD",1732167434175,23.81041921,240.56,240.52,4.3654]
["bitfinex","SOLUSD",1732167434909,36.37164047,240.65,240.52,28.17581921]
["bitfinex","SOLUSD",1732167434910,23.81041921,240.59,240.52,28.17581921]
["bitfinex","SOLUSD",1732167435078,23.81041921,240.6,240.53,23.81041921]
["bitfinex","SOLUSD",1732167435272,23.81041921,240.6,240.52,4.3654]
["bitfinex","SOLUSD",1732167435273,23.81041921,240.6,240.52,24.3654]
["bitfinex","SOLUSD",1732167435475,23.81041921,240.6,240.53,23.81041921]
["bitfinex","SOLUSD",1732167435673,23.776884,240.65,240.52,4.3654]
["bitfinex","SOLUSD",1732167435674,23.776884,240.66,240.52,4.3654]
["bitfinex","SOLUSD",1732167435879,20.7632,240.81,240.56,23.81041921]
["bitfinex","SOLUSD",1732167435880,23.81041921,240.63,240.56,23.81041921]
["bitfinex","SOLUSD",1732167436190,23.81041921,240.64,240.57,23.81041921]
["bitfinex","SOLUSD",1732167436572,23.81041921,240.63,240.57,23.81041921]
["bitfinex","SOLUSD",1732167436768,23.81041921,240.64,240.58,4.3643]
["bitfinex","SOLUSD",1732167436998,23.81041921,240.66,240.59,23.81041921]
["bitfinex","SOLUSD",1732167437178,23.81041921,240.7,240.63,23.81041921]
["bitfinex","SOLUSD",1732167437497,23.81041921,240.72,240.65,23.81041921]
["bitfinex","SOLUSD",1732167437696,9.474,240.75,240.63,23.81041921]
["bitfinex","SOLUSD",1732167437697,23.81041921,240.7,240.63,23.81041921]
["bitfinex","SOLUSD",1732167438187,23.81041921,240.72,240.65,23.81041921]
["bitfinex","SOLUSD",1732167438498,23.81041921,240.72,240.66,23.81041921]
["bitfinex","SOLUSD",1732167438671,9.474,240.75,240.67,23.81041921]
["bitfinex","SOLUSD",1732167438672,23.81041921,240.74,240.67,23.81041921]
["bitfinex","SOLUSD",1732167438873,23.81041921,240.75,240.68,28.17291921]
["bitfinex","SOLUSD",1732167439072,23.81041921,240.76,240.69,23.81041921]
["bitfinex","SOLUSD",1732167439493,23.81041921,240.76,240.68,4.3625]
["bitfinex","SOLUSD",1732167439494,23.81041921,240.7,240.6,20.0]
["bitfinex","SOLUSD",1732167439679,0.5,240.71,240.55,1.2471]
["bitfinex","SOLUSD",1732167439876,23.81041921,240.58,240.55,4.3649]
["bitfinex","SOLUSD",1732167440971,23.81041921,240.58,240.55,3.1178]
["bitfinex","SOLUSD",1732167441497,23.81041921,240.62,240.55,26.92821921]
["bitfinex","SOLUSD",1732167441796,23.81041921,240.61,240.55,3.1178]
["bitfinex","SOLUSD",1732167441973,23.81041921,240.62,240.55,26.92821921]
["bitfinex","SOLUSD",1732167442375,23.81041921,240.62,240.55,28.17531921]
["bitfinex","SOLUSD",1732167442769,23.81041921,240.64,240.57,23.81041921]
["bitfinex","SOLUSD",1732167442974,23.81041921,240.64,240.55,4.3649]
["bitfinex","SOLUSD",1732167442975,23.81041921,240.59,240.55,4.3649]
["bitfinex","SOLUSD",1732167443201,23.81041921,240.6,240.55,4.3649]
["bitfinex","SOLUSD",1732167443698,23.81041921,240.57,240.55,3.1178]
["bitfinex","SOLUSD",1732167444202,0.5,240.49,240.48,10.0]
["bitfinex","SOLUSD",1732167444407,23.81041921,240.35,240.28,23.81041921]
["bitfinex","SOLUSD",1732167444571,0.5079,240.29,240.28,23.81041921]
["bitfinex","SOLUSD",1732167445175,16.131916,240.34,240.28,23.81041921]
["bitfinex","SOLUSD",1732167445382,16.131916,240.34,240.31,23.81041921]
["bitfinex","SOLUSD",1732167445585,16.131916,240.34,240.28,23.81041921]
["bitfinex","SOLUSD",1732167445802,16.131916,240.34,240.2,16.8606]
["bitfinex","SOLUSD",1732167445803,23.81041921,240.32,240.2,16.8606]
["bitfinex","SOLUSD",1732167446075,16.131916,240.34,240.28,23.81041921]
["bitfinex","SOLUSD",1732167446297,16.631916,240.34,240.28,23.81041921]
["bitfinex","SOLUSD",1732167446477,16.631916,240.34,240.29,4.3696]
["bitfinex","SOLUSD",1732167447074,16.631916,240.34,240.33,47.58730321]
["bitfinex","SOLUSD",1732167447075,16.131916,240.34,240.33,47.58730321]
["bitfinex","SOLUSD",1732167447274,0.5,240.42,240.34,43.776884]
["bitfinex","SOLUSD",1732167447486,0.5,240.45,240.39,23.81041921]
["bitfinex","SOLUSD",1732167448016,0.5,240.45,240.38,23.81041921]
["bitfinex","SOLUSD",1732167448221,0.5,240.43,240.38,23.81041921]
["bitfinex","SOLUSD",1732167448513,23.81041921,240.42,240.36,20.0]
["bitfinex","SOLUSD",1732167448815,17.120373,240.42,240.36,43.81041921]
["bitfinex","SOLUSD",1732167448986,16.620373,240.42,240.36,43.81041921]
["bitfinex","SOLUSD",1732167449190,16.620373,240.42,240.38,20.0]
["bitfinex","SOLUSD",1732167449592,17.120373,240.42,240.38,20.0]
["bitfinex","SOLUSD",1732167449913,0.5,240.4,240.35,4.3685]
["bitfinex","SOLUSD",1732167450084,0.5,240.4,240.37,23.81041921]
["bitfinex","SOLUSD",1732167450286,0.5,240.41,240.36,23.81041921]
["bitfinex","SOLUSD",1732167450510,16.620373,240.42,240.38,23.81041921]
["bitfinex","SOLUSD",1732167450710,23.81041921,240.41,240.36,0.62390417]
["bitfinex","SOLUSD",1732167450990,16.620373,240.42,240.32,20.0]
["bitfinex","SOLUSD",1732167451191,16.620373,240.42,240.35,20.0]
["bitfinex","SOLUSD",1732167451705,0.5,240.41,240.35,20.0]
["bitfinex","SOLUSD",1732167451904,0.5,240.4,240.31,10.6111]
["bitfinex","SOLUSD",1732167452114,24.31041921,240.4,240.33,23.81041921]
["bitfinex","SOLUSD",1732167452314,24.31041921,240.4,240.37,40.0]
["bitfinex","SOLUSD",1732167452609,23.81041921,240.39,240.38,4.368]
["bitfinex","SOLUSD",1732167453209,16.620373,240.42,240.38,4.368]
["bitfinex","SOLUSD",1732167453588,16.620373,240.42,240.38,24.368]
["bitfinex","SOLUSD",1732167454818,40.43079221,240.42,240.38,24.368]
["bitfinex","SOLUSD",1732167455588,16.620373,240.42,240.38,24.368]
["bitfinex","SOLUSD",1732167456405,16.620373,240.42,240.38,48.17841921]
["bitfinex","SOLUSD",1732167456611,16.620373,240.42,240.39,23.81041921]
["bitfinex","SOLUSD",1732167456813,16.620373,240.42,240.4,23.81041921]
["bitfinex","SOLUSD",1732167457124,17.620373,240.42,240.38,24.368]
["bitfinex","SOLUSD",1732167457303,16.620373,240.42,240.38,48.17841921]
["bitfinex","SOLUSD",1732167457614,16.620373,240.42,240.38,24.368]
["bitfinex","SOLUSD",1732167457825,16.620373,240.42,240.4,20.0]
["bitfinex","SOLUSD",1732167458395,0.5,240.49,240.42,20.0]
["bitfinex","SOLUSD",1732167458698,1.0,240.47,240.42,20.0]
["bitfinex","SOLUSD",1732167458896,0.5,240.46,240.42,20.0]
["bitfinex","SOLUSD",1732167459616,24.31041921,240.45,240.38,40.65861921]
["bitfinex","SOLUSD",1732167459806,23.81041921,240.44,240.39,20.0]
["bitfinex","SOLUSD",1732167460301,24.31041921,240.45,240.39,20.0]
["bitfinex","SOLUSD",1732167460797,24.31041921,240.45,240.4,4.3677]
["bitfinex","SOLUSD",1732167461192,0.5,240.45,240.4,4.3677]
["bitfinex","SOLUSD",1732167461392,0.5,240.46,240.41,43.81041921]
["bitfinex","SOLUSD",1732167461799,24.81041921,240.51,240.44,23.81041921]
["bitfinex","SOLUSD",1732167462016,0.5,240.49,240.44,23.81041921]
["bitfinex","SOLUSD",1732167462322,0.5,240.48,240.44,20.0]
["bitfinex","SOLUSD",1732167462617,24.31041921,240.5,240.44,20.0]
["bitfinex","SOLUSD",1732167463116,23.81041921,240.46,240.45,4.3667]
["bitfinex","SOLUSD",1732167463495,24.81041921,240.47,240.45,4.3667]
["bitfinex","SOLUSD",1732167463823,0.5,240.46,240.45,4.3667]
["bitfinex","SOLUSD",1732167464693,24.31041921,240.46,240.45,4.3667]
["bitfinex","SOLUSD",1732167465121,24.31041921,240.46,240.41,20.0]
["bitfinex","SOLUSD",1732167465323,0.5,240.46,240.41,20.0]
["bitfinex","SOLUSD",1732167466526,24.31041921,240.46,240.41,20.0]
["bitfinex","SOLUSD",1732167467095,0.5,240.46,240.42,4.3673]
["bitfinex","SOLUSD",1732167468825,0.5,240.48,240.42,34.41671921]
["bitfinex","SOLUSD",1732167469207,0.5,240.46,240.42,34.41671921]
["bitfinex","SOLUSD",1732167469400,0.5,240.46,240.42,10.6063]
["bitfinex","SOLUSD",1732167470422,24.31041921,240.46,240.42,10.6063]
["bitfinex","SOLUSD",1732167470720,0.5,240.46,240.42,10.6063]
["bitfinex","SOLUSD",1732167470899,23.81041921,240.5,240.44,23.81041921]
["bitfinex","SOLUSD",1732167471098,23.81041921,240.52,240.46,23.81041921]
["bitfinex","SOLUSD",1732167471295,0.5,240.5,240.46,30.6046]
["bitfinex","SOLUSD",1732167472218,23.81041921,240.51,240.46,30.6046]
["bitfinex","SOLUSD",1732167472419,0.5,240.5,240.46,30.6046]
["bitfinex","SOLUSD",1732167472714,23.81041921,240.51,240.46,30.6046]
["bitfinex","SOLUSD",1732167472905,0.5,240.5,240.46,30.6046]
["bitfinex","SOLUSD",1732167473870,24.31041921,240.52,240.46,54.41501921]
["bitfinex","SOLUSD",1732167474005,0.5,240.5,240.46,54.41501921]
["bitfinex","SOLUSD",1732167474320,24.31041921,240.47,240.46,10.6046]
["bitfinex","SOLUSD",1732167474523,24.81041921,240.47,240.46,4.3666]
["bitfinex","SOLUSD",1732167475703,24.81041921,240.47,240.42,6.239]
["bitfinex","SOLUSD",1732167475900,24.31041921,240.49,240.42,30.04941921]
["bitfinex","SOLUSD",1732167476094,0.5,240.49,240.44,23.81041921]
["bitfinex","SOLUSD",1732167476294,0.5,240.49,240.43,43.81041921]
["bitfinex","SOLUSD",1732167476498,1.0,240.49,240.43,43.81041921]
["bitfinex","SOLUSD",1732167476719,23.81041921,240.5,240.43,43.81041921]
["bitfinex","SOLUSD",1732167476924,24.31041921,240.51,240.44,23.81041921]
["bitfinex","SOLUSD",1732167477100,24.31041921,240.5,240.45,20.0]
["bitfinex","SOLUSD",1732167477622,0.5,240.51,240.45,43.81041921]
["bitfinex","SOLUSD",1732167477922,0.5,240.53,240.47,43.81041921]
["bitfinex","SOLUSD",1732167478123,0.5,240.53,240.48,23.81041921]
["bitfinex","SOLUSD",1732167479122,0.5,240.56,240.5,23.81041921]
["bitfinex","SOLUSD",1732167479333,0.5,240.57,240.51,43.81041921]
["bitfinex","SOLUSD",1732167479709,24.31041921,240.55,240.5,20.0]
["bitfinex","SOLUSD",1732167479909,0.5,240.53,240.49,10.6032]
["bitfinex","SOLUSD",1732167480105,24.31041921,240.53,240.49,10.6032]
["bitfinex","SOLUSD",1732167480921,24.31041921,240.53,240.49,9.3558]
["bitfinex","SOLUSD",1732167481424,24.31041921,240.5,240.49,3.1186]
["bitfinex","SOLUSD",1732167482023,1.0,240.48,240.47,1.2475]
["bitfinex","SOLUSD",1732167482224,24.81041921,240.48,240.47,1.2475]
["bitfinex","SOLUSD",1732167482633,1.0,240.48,240.47,1.2475]
["bitfinex","SOLUSD",1732167482927,24.81041921,240.48,240.47,1.2475]
["bitfinex","SOLUSD",1732167483107,0.5,240.45,240.44,3.1191]
["bitfinex","SOLUSD",1732167484210,24.31041921,240.45,240.44,3.1191]
["bitfinex","SOLUSD",1732167484633,0.5,240.45,240.44,3.1191]
["bitfinex","SOLUSD",1732167484836,24.31041921,240.45,240.44,3.1191]
["bitfinex","SOLUSD",1732167485164,24.31041921,240.45,240.38,4.368]
["bitfinex","SOLUSD",1732167485165,1.0,240.41,240.38,4.368]
["bitfinex","SOLUSD",1732167485529,0.5,240.41,240.38,4.368]
["bitfinex","SOLUSD",1732167486431,0.5,240.43,240.38,4.368]
["bitfinex","SOLUSD",1732167486432,24.81041921,240.43,240.38,4.368]
["bitfinex","SOLUSD",1732167486627,1.0,240.43,240.38,4.368]
["bitfinex","SOLUSD",1732167487047,24.81041921,240.43,240.38,4.368]
["bitfinex","SOLUSD",1732167487258,0.5,240.4,240.38,4.368]
["bitfinex","SOLUSD",1732167487752,24.81041921,240.4,240.38,4.368]
["bitfinex","SOLUSD",1732167489352,23.81041921,240.39,240.38,4.368]
["bitfinex","SOLUSD",1732167493354,1.0,240.4,240.38,4.368]
["bitfinex","SOLUSD",1732167494053,24.81041921,240.4,240.38,4.368]
["bitfinex","SOLUSD",1732167494238,23.81041921,240.39,240.38,4.368]
["bitfinex","SOLUSD",1732167495572,24.81041921,240.4,240.38,4.368]
["bitfinex","SOLUSD",1732167496960,23.81041921,240.39,240.38,4.368]
["bitfinex","SOLUSD",1732167497337,24.81041921,240.4,240.38,4.368]
["bitfinex","SOLUSD",1732167497552,23.81041921,240.39,240.38,4.368]
["bitfinex","SOLUSD",1732167498759,14.92744462,240.39,240.38,4.368]
["bitfinex","SOLUSD",1732167500039,21.43894405,240.39,240.38,4.368]
["bitfinex","SOLUSD",1732167500244,14.92744462,240.48,240.39,0.5]
["bitfinex","SOLUSD",1732167500448,14.92744462,240.4,240.39,0.5]
["bitfinex","SOLUSD",1732167504333,4.1599,240.39,240.37,40.0]
["bitfinex","SOLUSD",1732167504649,29.85488924,240.38,240.37,37.66492403]
["bitfinex","SOLUSD",1732167505261,29.85488924,240.38,240.28,2.2485]
["bitfinex","SOLUSD",1732167505439,14.92744462,240.36,240.3,0.5]
["bitfinex","SOLUSD",1732167505638,4.1598,240.4,240.3,1.0]
["bitfinex","SOLUSD",1732167505857,14.92744462,240.31,240.3,1.0]
["bitfinex","SOLUSD",1732167506291,47.935884,240.44,240.3,1.7484]
["bitfinex","SOLUSD",1732167506567,47.935884,240.44,240.3,0.5]
["bitfinex","SOLUSD",1732167506956,63.69205217,240.44,240.27,0.5]
["bitfinex","SOLUSD",1732167507137,14.92744462,240.28,240.27,0.5]
["bitfinex","SOLUSD",1732167508356,14.92744462,240.28,240.25,0.5]
["bitfinex","SOLUSD",1732167508545,14.92744462,240.26,240.25,0.5]
["bitfinex","SOLUSD",1732167508957,14.92744462,240.26,240.22,0.5]
["bitfinex","SOLUSD",1732167509165,14.92744462,240.23,240.22,0.5]
["bitfinex","SOLUSD",1732167509543,14.92744462,240.24,240.22,0.5]
["bitfinex","SOLUSD",1732167509864,14.92744462,240.26,240.22,0.5]
["bitfinex","SOLUSD",1732167510065,14.92744462,240.28,240.26,0.5]
["bitfinex","SOLUSD",1732167510243,14.92744462,240.27,240.26,0.5]
["bitfinex","SOLUSD",1732167510438,14.92744462,240.28,240.27,0.5]
["bitfinex","SOLUSD",1732167510842,14.92744462,240.29,240.27,0.5]
["bitfinex","SOLUSD",1732167511065,14.92744462,240.3,240.29,0.5]
["bitfinex","SOLUSD",1732167511261,14.92744462,240.3,240.25,1.0]
["bitfinex","SOLUSD",1732167511471,14.92744462,240.26,240.24,0.5]
["bitfinex","SOLUSD",1732167511669,19.08784462,240.36,240.26,0.5]
["bitfinex","SOLUSD",1732167512043,14.92744462,240.28,240.26,0.5]
["bitfinex","SOLUSD",1732167512239,14.92744462,240.27,240.22,4.8708]
["bitfinex","SOLUSD",1732167512438,14.92744462,240.23,240.22,3.622]
["bitfinex","SOLUSD",1732167512746,14.92744462,240.23,240.22,23.622]
["bitfinex","SOLUSD",1732167513240,14.92744462,240.23,240.22,4.122]
["bitfinex","SOLUSD",1732167513439,14.92744462,240.23,240.22,3.122]
["bitfinex","SOLUSD",1732167513639,20.0,240.34,240.26,0.07255538]
["bitfinex","SOLUSD",1732167513876,14.92744462,240.27,240.26,0.07255538]
["bitfinex","SOLUSD",1732167514262,11.4236,240.26,240.18,0.5]
["bitfinex","SOLUSD",1732167514472,14.92744462,240.19,240.18,0.5]
["bitfinex","SOLUSD",1732167515371,14.92744462,240.19,240.16,0.5]
["bitfinex","SOLUSD",1732167515671,14.92744462,240.19,240.09,6.2476]
["bitfinex","SOLUSD",1732167515672,38.68714462,240.17,240.08,0.5]
["bitfinex","SOLUSD",1732167515870,14.92744462,240.09,240.07,1.7496]
["bitfinex","SOLUSD",1732167516075,14.92744462,240.09,240.08,0.5]
["bitfinex","SOLUSD",1732167516253,23.7597,240.17,240.08,0.5]
["bitfinex","SOLUSD",1732167516565,14.92744462,240.09,240.08,0.5]
["bitfinex","SOLUSD",1732167516765,14.92744462,240.11,240.08,0.5]
["bitfinex","SOLUSD",1732167516967,14.92744462,240.11,240.1,0.5]
["bitfinex","SOLUSD",1732167517366,25.43994462,240.11,239.98,0.5]
["bitfinex","SOLUSD",1732167517552,23.776884,240.1,240.01,0.5]
["bitfinex","SOLUSD",1732167517943,14.92744462,240.02,240.01,0.5]
["bitfinex","SOLUSD",1732167518162,14.92744462,240.08,240.07,0.5]
["bitfinex","SOLUSD",1732167518367,14.92744462,240.08,240.03,0.5]
["bitfinex","SOLUSD",1732167518368,23.776884,240.15,240.06,0.5]
["bitfinex","SOLUSD",1732167518561,23.776884,240.15,240.04,0.5]
["bitfinex","SOLUSD",1732167518755,23.776884,240.15,240.03,3.6245]
["bitfinex","SOLUSD",1732167519269,23.776884,240.13,240.03,3.6245]
["bitfinex","SOLUSD",1732167519571,14.92744462,240.04,239.98,0.5]
["bitfinex","SOLUSD",1732167519746,14.92744462,239.99,239.98,0.5]
["bitfinex","SOLUSD",1732167520547,14.92744462,239.99,239.98,1.0]
["bitfinex","SOLUSD",1732167521145,14.92744462,239.99,239.98,21.0]
["bitfinex","SOLUSD",1732167521345,14.92744462,239.99,239.98,0.5]
["bitfinex","SOLUSD",1732167521543,14.92744462,239.99,239.98,21.0]
["bitfinex","SOLUSD",1732167522067,14.92744462,240.0,239.99,1.25]
["bitfinex","SOLUSD",1732167522973,14.92744462,240.0,239.98,0.5]
["bitfinex","SOLUSD",1732167523175,14.92744462,239.99,239.98,0.5]
["bitfinex","SOLUSD",1732167523783,11.1587,240.08,239.99,0.5]
["bitfinex","SOLUSD",1732167523958,11.1587,240.08,240.0,0.5]
["bitfinex","SOLUSD",1732167524378,14.92744462,240.01,240.0,0.5]
["bitfinex","SOLUSD",1732167524557,14.92744462,240.04,240.02,21.0]
["bitfinex","SOLUSD",1732167525079,14.92744462,240.05,240.02,21.0]
["bitfinex","SOLUSD",1732167525265,43.60005204,240.14,240.04,0.5]
["bitfinex","SOLUSD",1732167525970,23.776884,240.13,240.04,0.5]
["bitfinex","SOLUSD",1732167526467,27.941284,240.13,240.04,0.5]
["bitfinex","SOLUSD",1732167527072,27.941284,240.13,240.02,0.5]
["bitfinex","SOLUSD",1732167527672,7.2895,240.12,240.04,1.2497]
["bitfinex","SOLUSD",1732167527877,7.2895,240.12,240.01,3.1248]
["bitfinex","SOLUSD",1732167527878,20.0,240.1,240.01,3.1248]
["bitfinex","SOLUSD",1732167528060,23.776884,240.09,240.01,3.1248]
["bitfinex","SOLUSD",1732167528254,23.776884,240.09,239.89,44.37171895]
["bitfinex","SOLUSD",1732167528255,20.0,240.08,239.95,0.5]
["bitfinex","SOLUSD",1732167528456,23.776884,240.05,239.95,5.3757]
["bitfinex","SOLUSD",1732167529358,23.776884,240.05,239.95,4.8757]
["bitfinex","SOLUSD",1732167529556,4.1659,240.04,239.95,5.3757]
["bitfinex","SOLUSD",1732167529793,4.1659,240.04,239.95,3.8757]
["bitfinex","SOLUSD",1732167529974,10.8363,240.02,239.95,2.6255]
["bitfinex","SOLUSD",1732167530691,10.8363,240.02,239.95,3.8757]
["bitfinex","SOLUSD",1732167531175,4.1658,240.05,239.95,3.8757]
["bitfinex","SOLUSD",1732167531864,20.0,240.07,239.95,3.8757]
["bitfinex","SOLUSD",1732167531865,24.1655,240.07,239.95,3.8757]
["bitfinex","SOLUSD",1732167532069,20.0,240.05,239.95,3.8757]
["bitfinex","SOLUSD",1732167532454,41.844,240.08,239.97,0.5]
["bitfinex","SOLUSD",1732167532655,37.6787,240.08,239.97,0.5]
["bitfinex","SOLUSD",1732167532868,37.6787,240.08,239.99,0.5]
["bitfinex","SOLUSD",1732167533057,11.4619,240.08,239.99,0.5]
["bitfinex","SOLUSD",1732167533261,3.1248,240.12,240.03,0.5]
["bitfinex","SOLUSD",1732167534078,3.1248,240.12,240.04,4.3741]
["bitfinex","SOLUSD",1732167535169,3.1248,240.12,240.05,0.5]
["bitfinex","SOLUSD",1732167535566,3.1248,240.12,240.04,23.1244]
["bitfinex","SOLUSD",1732167535766,7.2894,240.12,240.04,23.1244]
["bitfinex","SOLUSD",1732167536174,7.2894,240.12,240.04,3.1244]
["bitfinex","SOLUSD",1732167536384,7.2894,240.12,240.02,1.2498]
["bitfinex","SOLUSD",1732167536679,20.0,240.11,240.02,1.2498]
["bitfinex","SOLUSD",1732167537475,3.1248,240.12,240.02,1.2498]
["bitfinex","SOLUSD",1732167537669,4.1649,240.1,240.02,1.2498]
["bitfinex","SOLUSD",1732167537872,4.1649,240.1,240.0,0.5]
["bitfinex","SOLUSD",1732167538170,4.1649,240.1,240.0,4.8749]
["bitfinex","SOLUSD",1732167539475,3.1248,240.12,240.06,0.5]
["bitfinex","SOLUSD",1732167539658,3.1248,240.12,240.1,0.5]
["bitfinex","SOLUSD",1732167540369,3.1248,240.12,240.08,0.5]
["bitfinex","SOLUSD",1732167540577,3.1248,240.12,240.11,0.5]
["bitfinex","SOLUSD",1732167540962,3.1248,240.12,240.11,20.5]
["bitfinex","SOLUSD",1732167541159,4.1624,240.25,240.17,0.5]
["bitfinex","SOLUSD",1732167541584,7.82116115,240.26,240.17,1.7491]
["bitfinex","SOLUSD",1732167541763,4.1618,240.28,240.17,1.7491]
["bitfinex","SOLUSD",1732167542185,4.1618,240.28,240.17,4.8718]
["bitfinex","SOLUSD",1732167542387,24.1618,240.28,240.17,4.3718]
["bitfinex","SOLUSD",1732167542561,16.637501,240.27,240.18,0.5]
["bitfinex","SOLUSD",1732167542763,16.637501,240.27,240.17,4.3718]
["bitfinex","SOLUSD",1732167544286,16.637501,240.27,240.2,0.5]
["bitfinex","SOLUSD",1732167544882,16.637501,240.27,240.22,0.5]
["bitfinex","SOLUSD",1732167545680,16.637501,240.27,240.25,0.5]
["bitfinex","SOLUSD",1732167546072,16.637501,240.27,240.24,1.2487]
["bitfinex","SOLUSD",1732167546270,16.637501,240.27,240.25,0.5]
["bitfinex","SOLUSD",1732167548267,16.637501,240.27,240.26,1.2486]
["bitfinex","SOLUSD",1732167548470,20.82848387,240.39,240.3,0.5]
["bitfinex","SOLUSD",1732167548667,20.43868943,240.4,240.32,0.5]
["bitfinex","SOLUSD",1732167548864,20.43868943,240.4,240.26,4.3702]
["bitfinex","SOLUSD",1732167548865,20.43868943,240.4,240.3,0.5]
["bitfinex","SOLUSD",1732167549065,20.43868943,240.4,240.28,19.5]
["bitfinex","SOLUSD",1732167549288,20.82848387,240.39,240.28,19.5]
["bitfinex","SOLUSD",1732167549482,20.97587962,240.42,240.28,19.5]
["bitfinex","SOLUSD",1732167550585,4.1595,240.41,240.29,4.3696]
["bitfinex","SOLUSD",1732167551889,20.43868943,240.4,240.29,4.3696]
["bitfinex","SOLUSD",1732167552092,20.20937859,240.38,240.23,3.1219]
["bitfinex","SOLUSD",1732167552281,20.43591889,240.36,240.23,3.1219]
["bitfinex","SOLUSD",1732167552480,44.21280289,240.36,240.23,3.1219]
["bitfinex","SOLUSD",1732167552679,64.21280289,240.36,240.23,3.1219]
["bitfinex","SOLUSD",1732167553085,40.43591889,240.36,240.23,3.1219]
["bitfinex","SOLUSD",1732167553277,20.0,240.34,240.2,1.2489]
["bitfinex","SOLUSD",1732167553601,23.776884,240.31,240.2,1.2489]
["bitfinex","SOLUSD",1732167553981,24.1611,240.32,240.18,4.3716]
["bitfinex","SOLUSD",1732167554178,23.776884,240.29,240.18,3.1226]
["bitfinex","SOLUSD",1732167554373,23.776884,240.29,240.12,11.5319]
["bitfinex","SOLUSD",1732167554689,23.776884,240.27,240.14,1.2492]
["bitfinex","SOLUSD",1732167554897,23.776884,240.25,240.13,3.1232]
["bitfinex","SOLUSD",1732167555068,23.776884,240.23,240.11,1.2493]
["bitfinex","SOLUSD",1732167555268,23.776884,240.21,240.11,1.2493]
["bitfinex","SOLUSD",1732167555473,20.0,240.22,240.11,4.3728]
["bitfinex","SOLUSD",1732167555698,0.5,240.28,240.11,4.3728]
["bitfinex","SOLUSD",1732167555887,20.5,240.28,240.11,3.1235]
["bitfinex","SOLUSD",1732167556089,11.5663,240.22,240.05,4.3739]
["bitfinex","SOLUSD",1732167556299,0.5,240.19,240.05,3.1242]
["bitfinex","SOLUSD",1732167557594,23.776884,240.13,239.99,4.375]
["bitfinex","SOLUSD",1732167557778,20.0,240.12,239.99,4.375]
["bitfinex","SOLUSD",1732167557980,23.776884,240.11,239.99,4.375]
["bitfinex","SOLUSD",1732167558370,4.1649,240.1,239.99,4.375]
["bitfinex","SOLUSD",1732167558994,24.1646,240.12,239.99,4.375]
["bitfinex","SOLUSD",1732167559178,20.0,240.12,239.99,4.375]
["bitfinex","SOLUSD",1732167559690,20.0,240.12,239.99,24.375]
["bitfinex","SOLUSD",1732167560097,23.776884,240.11,239.99,24.375]
["bitfinex","SOLUSD",1732167560399,27.941684,240.11,239.99,24.375]
["bitfinex","SOLUSD",1732167560971,8.0256239,240.14,239.99,24.375]
["bitfinex","SOLUSD",1732167561176,15.7291,240.22,240.04,23.776884]
["bitfinex","SOLUSD",1732167561398,15.7291,240.22,240.05,20.0]
["bitfinex","SOLUSD",1732167562374,43.776884,240.21,240.06,4.3738]
["bitfinex","SOLUSD",1732167563075,44.276884,240.21,240.06,4.3738]
["bitfinex","SOLUSD",1732167563280,0.5,240.19,240.06,4.3738]
["bitfinex","SOLUSD",1732167563689,44.276884,240.21,240.06,4.3738]
["bitfinex","SOLUSD",1732167563985,0.5,240.19,240.0,20.0]
["bitfinex","SOLUSD",1732167564284,23.776884,240.17,240.01,4.3747]
["bitfinex","SOLUSD",1732167565084,4.1638,240.16,240.01,4.3747]
["bitfinex","SOLUSD",1732167566415,19.26740928,240.22,240.03,43.96069384]
["bitfinex","SOLUSD",1732167566705,4.1619,240.27,240.09,23.776884]
["bitfinex","SOLUSD",1732167566912,4.1619,240.27,240.1,20.0]
["bitfinex","SOLUSD",1732167567908,20.01616413,240.33,240.1,43.96069384]
["bitfinex","SOLUSD",1732167568211,4.1611,240.32,240.15,20.0]
["bitfinex","SOLUSD",1732167568585,4.1611,240.32,240.14,20.0]
["bitfinex","SOLUSD",1732167568903,4.1611,240.32,240.15,20.0]
["bitfinex","SOLUSD",1732167569288,4.1611,240.32,240.17,20.0]
["bitfinex","SOLUSD",1732167569891,20.0,240.34,240.17,20.0]
["bitfinex","SOLUSD",1732167570089,20.43591889,240.36,240.19,43.96069384]
["bitfinex","SOLUSD",1732167570407,20.43591889,240.36,240.21,20.0]
["bitfinex","SOLUSD",1732167570606,20.87490328,240.37,240.24,20.0]
["bitfinex","SOLUSD",1732167570803,20.82848387,240.39,240.24,20.0]
["bitfinex","SOLUSD",1732167570987,24.98848387,240.39,240.24,20.0]
["bitfinex","SOLUSD",1732167571187,24.98848387,240.39,240.25,1.2486]
["bitfinex","SOLUSD",1732167571810,32.77915393,240.39,240.25,1.2486]
["bitfinex","SOLUSD",1732167572111,23.776884,240.38,240.25,1.2486]
["bitfinex","SOLUSD",1732167572297,23.776884,240.36,240.25,1.2486]
["bitfinex","SOLUSD",1732167572610,44.21280289,240.36,240.24,18.4598]
["bitfinex","SOLUSD",1732167572785,44.21280289,240.36,240.23,4.3706]
["bitfinex","SOLUSD",1732167572981,20.0,240.35,240.23,3.1219]
["bitfinex","SOLUSD",1732167573196,20.0,240.31,240.17,31.6941]
["bitfinex","SOLUSD",1732167573396,20.0,240.27,240.17,3.1227]
["bitfinex","SOLUSD",1732167573913,20.0,240.27,240.14,11.2283]
["bitfinex","SOLUSD",1732167574213,34.775884,240.26,240.1,27.3224]
["bitfinex","SOLUSD",1732167574520,4.1623,240.25,240.1,27.3224]
["bitfinex","SOLUSD",1732167574904,23.776884,240.24,240.11,20.0]
["bitfinex","SOLUSD",1732167575490,23.776884,240.23,240.11,2.9152]
["bitfinex","SOLUSD",1732167575714,27.939184,240.25,240.11,2.9152]
["bitfinex","SOLUSD",1732167575909,20.0,240.24,240.11,2.9152]
["bitfinex","SOLUSD",1732167576093,23.776884,240.23,240.11,2.9152]
["bitfinex","SOLUSD",1732167576495,4.1623,240.25,240.11,2.9152]
["bitfinex","SOLUSD",1732167577109,10.999,240.32,240.12,23.776884]
["bitfinex","SOLUSD",1732167577491,4.1606,240.35,240.15,20.0]
["bitfinex","SOLUSD",1732167577815,4.1606,240.35,240.17,20.0]
["bitfinex","SOLUSD",1732167578123,4.1606,240.35,240.15,20.0]
["bitfinex","SOLUSD",1732167578418,4.1606,240.35,240.17,20.0]
["bitfinex","SOLUSD",1732167578620,24.1606,240.35,240.18,2.9144]
["bitfinex","SOLUSD",1732167579110,23.776884,240.34,240.18,2.9144]
["bitfinex","SOLUSD",1732167579724,27.937784,240.34,240.18,2.9144]
["bitfinex","SOLUSD",1732167582528,27.937784,240.34,240.19,11.2283]
["bitfinex","SOLUSD",1732167582695,27.937784,240.34,240.2,20.0]
["bitfinex","SOLUSD",1732167582891,23.776884,240.35,240.2,20.0]
["bitfinex","SOLUSD",1732167583414,20.87490328,240.37,240.22,20.0]
["bitfinex","SOLUSD",1732167583714,25.03520328,240.37,240.22,20.0]
["bitfinex","SOLUSD",1732167584111,40.93591889,240.36,240.21,27.3224]
["bitfinex","SOLUSD",1732167584520,40.93591889,240.36,240.2,0.8326]
["bitfinex","SOLUSD",1732167584521,4.1605,240.35,240.2,0.8326]
["bitfinex","SOLUSD",1732167584816,23.776884,240.34,240.2,2.9141]
["bitfinex","SOLUSD",1732167584991,23.776884,240.32,240.2,2.9141]
["bitfinex","SOLUSD",1732167585502,20.0,240.29,240.15,27.3224]
["bitfinex","SOLUSD",1732167585713,23.776884,240.26,240.15,27.3224]
["bitfinex","SOLUSD",1732167586494,20.0,240.34,240.16,7.0784]
["bitfinex","SOLUSD",1732167586700,23.776884,240.31,240.17,20.0]
["bitfinex","SOLUSD",1732167587518,23.776884,240.31,240.18,2.9144]
["bitfinex","SOLUSD",1732167587519,27.938184,240.31,240.18,2.9144]
["bitfinex","SOLUSD",1732167587717,4.161,240.33,240.18,7.0779]
["bitfinex","SOLUSD",1732167587917,4.161,240.33,240.19,20.0]
["bitfinex","SOLUSD",1732167588221,25.03520328,240.37,240.19,20.0]
["bitfinex","SOLUSD",1732167588816,20.87490328,240.37,240.19,20.0]
["bitfinex","SOLUSD",1732167589119,4.1599,240.39,240.21,20.0]
["bitfinex","SOLUSD",1732167589120,20.82848387,240.39,240.21,20.0]
["bitfinex","SOLUSD",1732167589500,20.94095909,240.43,240.21,20.0]
["bitfinex","SOLUSD",1732167589699,20.32194459,240.41,240.22,2.9139]
["bitfinex","SOLUSD",1732167590114,20.32194459,240.41,240.24,20.0]
["bitfinex","SOLUSD",1732167590308,23.776884,240.4,240.24,20.0]
["bitfinex","SOLUSD",1732167590707,27.936684,240.4,240.25,2.9135]
["bitfinex","SOLUSD",1732167591598,23.776884,240.38,240.25,2.9135]
["bitfinex","SOLUSD",1732167591892,20.87490328,240.37,240.25,2.9135]
["bitfinex","SOLUSD",1732167592296,20.87490328,240.37,240.26,11.7834]
["bitfinex","SOLUSD",1732167592509,23.776884,240.41,240.27,20.0]
["bitfinex","SOLUSD",1732167592699,20.43868943,240.4,240.28,2.9132]
["bitfinex","SOLUSD",1732167593101,23.776884,240.39,240.28,2.9132]
["bitfinex","SOLUSD",1732167593510,20.20937859,240.38,240.28,2.9132]
["bitfinex","SOLUSD",1732167594804,20.94095909,240.43,240.28,7.075]
["bitfinex","SOLUSD",1732167595011,23.776884,240.42,240.29,20.0]
["bitfinex","SOLUSD",1732167595210,23.776884,240.4,240.29,20.0]
["bitfinex","SOLUSD",1732167595520,20.98745452,240.45,240.29,20.0]
["bitfinex","SOLUSD",1732167596319,20.87841628,240.47,240.31,20.0]
["bitfinex","SOLUSD",1732167597038,19.13114274,240.5,240.32,2.9127]
["bitfinex","SOLUSD",1732167597039,23.776884,240.44,240.32,2.9127]
["bitfinex","SOLUSD",1732167597318,20.98745452,240.45,240.32,2.9127]
["bitfinex","SOLUSD",1732167597528,23.776884,240.44,240.32,2.9127]
["bitfinex","SOLUSD",1732167597902,27.935884,240.44,240.32,2.9127]
["bitfinex","SOLUSD",1732167598326,20.32194459,240.41,240.32,2.0805]
["bitfinex","SOLUSD",1732167598532,20.32194459,240.41,240.31,20.0]
["bitfinex","SOLUSD",1732167598823,23.776884,240.4,240.28,4.1618]
["bitfinex","SOLUSD",1732167599538,44.21280289,240.36,240.28,4.1618]
["bitfinex","SOLUSD",1732167599833,23.776884,240.35,240.28,4.1618]
["bitfinex","SOLUSD",1732167601230,23.776884,240.35,240.28,24.1618]
["bitfinex","SOLUSD",1732167601726,23.776884,240.35,240.29,20.0]
["bitfinex","SOLUSD",1732167602309,20.87841628,240.47,240.29,20.0]
["bitfinex","SOLUSD",1732167602539,10.3962,240.48,240.29,20.0]
["bitfinex","SOLUSD",1732167602540,20.94095909,240.43,240.29,20.0]
["bitfinex","SOLUSD",1732167602720,20.32194459,240.41,240.29,20.0]
["bitfinex","SOLUSD",1732167602928,20.98745452,240.45,240.29,20.0]
["bitfinex","SOLUSD",1732167603735,4.159,240.44,240.3,2.9129]
["bitfinex","SOLUSD",1732167603906,20.94095909,240.43,240.3,2.9129]
["bitfinex","SOLUSD",1732167604107,23.776884,240.41,240.3,2.9129]
["bitfinex","SOLUSD",1732167604427,20.20937859,240.38,240.29,20.0]
["bitfinex","SOLUSD",1732167604607,20.20937859,240.38,240.28,4.1618]
["bitfinex","SOLUSD",1732167604813,20.43591889,240.36,240.28,4.1618]
["bitfinex","SOLUSD",1732167605009,23.776884,240.35,240.28,4.1618]
["bitfinex","SOLUSD",1732167605238,23.776884,240.35,240.26,29.1058]
["bitfinex","SOLUSD",1732167605447,23.776884,240.35,240.21,10.7315]
["bitfinex","SOLUSD",1732167606033,23.776884,240.35,240.25,2.0811]
["bitfinex","SOLUSD",1732167606643,27.937484,240.35,240.25,2.0811]
["bitfinex","SOLUSD",1732167607023,23.776884,240.35,240.25,2.0811]
["bitfinex","SOLUSD",1732167607837,21.1505,240.44,240.25,2.0811]
["bitfinex","SOLUSD",1732167607838,20.32194459,240.41,240.25,2.0811]
["bitfinex","SOLUSD",1732167608032,20.94095909,240.43,240.25,2.0811]
["bitfinex","SOLUSD",1732167608749,20.94095909,240.43,240.26,28.8756]
["bitfinex","SOLUSD",1732167608918,4.1591,240.44,240.26,28.8756]
["bitfinex","SOLUSD",1732167609248,10.7526,240.49,240.26,28.8756]
["bitfinex","SOLUSD",1732167609548,10.7526,240.49,240.27,20.0]
["bitfinex","SOLUSD",1732167609728,10.7526,240.49,240.28,10.7315]
["bitfinex","SOLUSD",1732167610339,4.1583,240.48,240.29,7.0747]
["bitfinex","SOLUSD",1732167611228,24.1583,240.48,240.29,7.0747]
["bitfinex","SOLUSD",1732167612150,27.935484,240.47,240.29,7.0747]
["bitfinex","SOLUSD",1732167613549,23.776884,240.48,240.3,20.62390097]
["bitfinex","SOLUSD",1732167613841,4.1571,240.55,240.32,20.5]
["bitfinex","SOLUSD",1732167614041,4.1571,240.55,240.34,10.3866]
["bitfinex","SOLUSD",1732167615031,24.1571,240.55,240.34,10.3866]
["bitfinex","SOLUSD",1732167615332,24.1571,240.55,240.35,7.0728]
["bitfinex","SOLUSD",1732167616031,20.0,240.53,240.35,7.0728]
["bitfinex","SOLUSD",1732167616231,27.934484,240.52,240.35,7.0728]
["bitfinex","SOLUSD",1732167616535,27.934484,240.52,240.35,2.9123]
["bitfinex","SOLUSD",1732167618623,27.934484,240.52,240.35,7.0728]
["bitfinex","SOLUSD",1732167618835,18.77217454,240.56,240.35,7.0728]
["bitfinex","SOLUSD",1732167618836,4.1573,240.54,240.35,7.0728]
["bitfinex","SOLUSD",1732167619037,4.157,240.56,240.38,20.0]
["bitfinex","SOLUSD",1732167619359,4.157,240.56,240.39,0.62369728]
["bitfinex","SOLUSD",1732167620033,11.3572,240.62,240.39,0.62369728]
["bitfinex","SOLUSD",1732167620351,24.1561,240.61,240.4,7.0714]
["bitfinex","SOLUSD",1732167620735,20.0,240.59,240.41,0.62364847]
["bitfinex","SOLUSD",1732167620936,24.1561,240.61,240.42,10.8865]
["bitfinex","SOLUSD",1732167620937,4.1561,240.61,240.42,10.8865]
["bitfinex","SOLUSD",1732167621147,4.1557,240.63,240.44,7.0703]
["bitfinex","SOLUSD",1732167622440,23.776884,240.62,240.44,7.0703]
["bitfinex","SOLUSD",1732167622949,23.776884,240.58,240.44,2.9113]
["bitfinex","SOLUSD",1732167623143,4.1557,240.63,240.44,2.9113]
["bitfinex","SOLUSD",1732167623144,23.776884,240.56,240.44,2.9113]
["bitfinex","SOLUSD",1732167623987,23.776884,240.56,240.44,7.0703]
["bitfinex","SOLUSD",1732167624261,23.776884,240.56,240.44,2.9113]
["bitfinex","SOLUSD",1732167624551,23.776884,240.52,240.29,0.5]
["bitfinex","SOLUSD",1732167624758,23.776884,240.52,240.3,0.5]
["bitfinex","SOLUSD",1732167624938,23.776884,240.5,240.3,0.5]
["bitfinex","SOLUSD",1732167625955,23.776884,240.5,240.32,4.1609]
["bitfinex","SOLUSD",1732167626355,27.934484,240.52,240.32,4.1609]
["bitfinex","SOLUSD",1732167626659,27.934484,240.52,240.32,24.1609]
["bitfinex","SOLUSD",1732167627358,27.934484,240.52,240.32,27.0736]
["bitfinex","SOLUSD",1732167627659,27.934484,240.52,240.34,9.4339]
["bitfinex","SOLUSD",1732167628453,27.934484,240.52,240.35,2.9123]
["bitfinex","SOLUSD",1732167629137,20.0,240.53,240.35,2.9123]
["bitfinex","SOLUSD",1732167629138,4.1573,240.54,240.35,7.69656107]
["bitfinex","SOLUSD",1732167629341,4.1573,240.54,240.36,20.0]
["bitfinex","SOLUSD",1732167629545,4.1573,240.54,240.37,0.62368803]
["bitfinex","SOLUSD",1732167630060,4.1566,240.58,240.37,0.62368803]
["bitfinex","SOLUSD",1732167630356,23.776884,240.57,240.37,0.62368803]
["bitfinex","SOLUSD",1732167630568,4.1569,240.56,240.38,7.072]
["bitfinex","SOLUSD",1732167630860,23.87655762,240.39,240.38,7.072]
["bitfinex","SOLUSD",1732167631641,23.87655762,240.39,240.38,6.24]
["bitfinex","SOLUSD",1732167634846,23.87655762,240.39,240.38,2.08]
["bitfinex","SOLUSD",1732167636866,23.87655762,240.39,240.35,4.9926]
["bitfinex","SOLUSD",1732167637066,23.87655762,240.38,240.35,4.9926]
["bitfinex","SOLUSD",1732167637272,23.87655762,240.4,240.35,5.61640049]
["bitfinex","SOLUSD",1732167637566,23.87655762,240.48,240.36,20.0]
["bitfinex","SOLUSD",1732167637567,23.87655762,240.38,240.36,20.0]
["bitfinex","SOLUSD",1732167638067,23.87655762,240.42,240.37,0.62376753]
["bitfinex","SOLUSD",1732167638252,23.87655762,240.45,240.38,23.87655762]
["bitfinex","SOLUSD",1732167638446,23.87655762,240.45,240.39,20.62367275]
["bitfinex","SOLUSD",1732167638751,23.87655762,240.47,240.4,23.87655762]
["bitfinex","SOLUSD",1732167638949,23.87655762,240.47,240.42,7.0707]
["bitfinex","SOLUSD",1732167639570,23.87655762,240.46,240.42,7.0707]
["bitfinex","SOLUSD",1732167639775,16.4358392,240.67,240.42,7.0707]
["bitfinex","SOLUSD",1732167639950,37.8414,240.71,240.42,7.0707]
["bitfinex","SOLUSD",1732167639951,4.1546,240.7,240.5,20.0]
["bitfinex","SOLUSD",1732167640273,23.87655762,240.57,240.5,27.38034294]
["bitfinex","SOLUSD",1732167640644,23.87655762,240.57,240.51,23.87655762]
["bitfinex","SOLUSD",1732167640845,23.87655762,240.61,240.55,27.067]
["bitfinex","SOLUSD",1732167641079,23.87655762,240.61,240.55,34.44734294]
["bitfinex","SOLUSD",1732167641361,23.87655762,240.61,240.56,8.00361045]
["bitfinex","SOLUSD",1732167641746,23.87655762,240.66,240.59,23.87655762]
["bitfinex","SOLUSD",1732167642066,23.87655762,240.66,240.6,27.36423738]
["bitfinex","SOLUSD",1732167642263,23.87655762,240.65,240.6,27.36423738]
["bitfinex","SOLUSD",1732167642469,23.87655762,240.65,240.6,7.36423738]
["bitfinex","SOLUSD",1732167643050,23.87655762,240.65,240.61,2.9092]
["bitfinex","SOLUSD",1732167643272,23.87655762,240.66,240.61,2.9092]
["bitfinex","SOLUSD",1732167643853,23.87655762,240.67,240.61,2.9092]
["bitfinex","SOLUSD",1732167644059,23.87655762,240.74,240.66,23.87655762]
["bitfinex","SOLUSD",1732167644378,23.87655762,240.77,240.7,23.87655762]
["bitfinex","SOLUSD",1732167644554,23.87655762,240.77,240.71,7.36423738]
["bitfinex","SOLUSD",1732167644753,23.87655762,240.79,240.72,23.87655762]
["bitfinex","SOLUSD",1732167644956,26.0608,240.89,240.75,23.87655762]
["bitfinex","SOLUSD",1732167645178,23.87655762,240.82,240.76,2.9074]
["bitfinex","SOLUSD",1732167645673,62.03575762,240.96,240.8,23.87655762]
["bitfinex","SOLUSD",1732167645873,62.03575762,240.96,240.81,23.87655762]
["bitfinex","SOLUSD",1732167645874,23.87655762,240.89,240.81,23.87655762]
["bitfinex","SOLUSD",1732167646495,23.87655762,240.88,240.81,23.87655762]
["bitfinex","SOLUSD",1732167646654,23.87655762,240.92,240.84,23.87655762]
["bitfinex","SOLUSD",1732167646851,23.87655762,240.92,240.85,23.87655762]
["bitfinex","SOLUSD",1732167647273,23.87655762,240.94,240.86,46.78265762]
["bitfinex","SOLUSD",1732167647475,11.2188,241.02,240.86,2.9061]
["bitfinex","SOLUSD",1732167647476,23.87655762,240.88,240.86,2.9061]
["bitfinex","SOLUSD",1732167648152,23.87655762,240.88,240.86,2.0758]
["bitfinex","SOLUSD",1732167648679,23.87655762,240.96,240.86,2.0758]
["bitfinex","SOLUSD",1732167648680,23.87655762,240.87,240.86,2.9061]
["bitfinex","SOLUSD",1732167649257,23.87655762,240.87,240.8,2.9069]
["bitfinex","SOLUSD",1732167649461,23.87655762,240.86,240.8,2.9069]
["bitfinex","SOLUSD",1732167649868,23.87655762,240.82,240.8,2.9069]
["bitfinex","SOLUSD",1732167650058,27.927084,240.95,240.8,2.9069]
["bitfinex","SOLUSD",1732167650059,23.87655762,240.83,240.8,2.9069]
["bitfinex","SOLUSD",1732167650259,23.87655762,240.84,240.8,2.9069]
["bitfinex","SOLUSD",1732167650968,23.87655762,240.82,240.8,2.0764]
["bitfinex","SOLUSD",1732167652158,32.2972,240.91,240.8,2.0764]
["bitfinex","SOLUSD",1732167652159,23.776884,240.9,240.8,2.0764]
["bitfinex","SOLUSD",1732167652363,23.87655762,240.83,240.8,2.0764]
["bitfinex","SOLUSD",1732167653681,23.87655762,240.84,240.8,2.0764]
["bitfinex","SOLUSD",1732167653882,23.87655762,240.86,240.8,2.0764]
["bitfinex","SOLUSD",1732167654382,23.87655762,240.86,240.8,2.69908008]
["bitfinex","SOLUSD",1732167654553,23.87655762,240.87,240.8,26.5756377]
["bitfinex","SOLUSD",1732167654760,23.87655762,240.9,240.82,23.87655762]
["bitfinex","SOLUSD",1732167655059,23.87655762,240.91,240.84,23.87655762]
["bitfinex","SOLUSD",1732167655771,23.87655762,240.91,240.85,2.9062]
["bitfinex","SOLUSD",1732167657570,7.98321157,241.02,240.85,2.9062]
["bitfinex","SOLUSD",1732167657571,23.87655762,240.89,240.85,2.9062]
["bitfinex","SOLUSD",1732167657879,23.87655762,240.91,240.85,2.9062]
["bitfinex","SOLUSD",1732167658090,23.87655762,240.87,240.85,2.9062]
["bitfinex","SOLUSD",1732167658269,23.87655762,240.86,240.85,2.9062]
["bitfinex","SOLUSD",1732167659279,23.87655762,240.86,240.79,2.9069]
["bitfinex","SOLUSD",1732167659486,23.87655762,240.82,240.79,2.9069]
["bitfinex","SOLUSD",1732167660485,23.87655762,240.8,240.79,2.9069]
["bitfinex","SOLUSD",1732167660686,23.776884,240.92,240.79,2.9069]
["bitfinex","SOLUSD",1732167660858,20.0,240.93,240.79,2.9069]
["bitfinex","SOLUSD",1732167661064,23.776884,240.92,240.79,2.9069]
["bitfinex","SOLUSD",1732167661271,23.776884,240.93,240.79,2.0764]
["bitfinex","SOLUSD",1732167661967,27.927584,240.93,240.79,2.0764]
["bitfinex","SOLUSD",1732167662165,20.0,240.92,240.79,2.0764]
["bitfinex","SOLUSD",1732167662362,23.776884,240.91,240.79,2.0764]
["bitfinex","SOLUSD",1732167663281,23.776884,240.91,240.76,4.1535]
["bitfinex","SOLUSD",1732167663670,23.776884,240.93,240.76,4.1535]
["bitfinex","SOLUSD",1732167664066,23.776884,240.93,240.77,6.7864596]
["bitfinex","SOLUSD",1732167664865,23.776884,240.93,240.78,2.9071]
["bitfinex","SOLUSD",1732167665064,23.776884,240.93,240.78,7.0602]
["bitfinex","SOLUSD",1732167665791,38.9087,240.94,240.79,23.80929611]
["bitfinex","SOLUSD",1732167665972,38.9087,240.94,240.79,18.81133835]
["bitfinex","SOLUSD",1732167666164,38.9087,240.94,240.79,11.4022]
["bitfinex","SOLUSD",1732167666866,38.9087,240.94,240.8,2.9069]
["bitfinex","SOLUSD",1732167667184,27.5849,240.94,240.83,23.80929611]
["bitfinex","SOLUSD",1732167667385,27.5849,240.94,240.84,20.0]
["bitfinex","SOLUSD",1732167667871,11.3609,240.99,240.84,20.0]
["bitfinex","SOLUSD",1732167668070,11.3609,240.99,240.83,20.0]
["bitfinex","SOLUSD",1732167668589,11.3609,240.99,240.84,2.9064]
["bitfinex","SOLUSD",1732167668777,28.8185,241.0,240.86,43.80929611]
["bitfinex","SOLUSD",1732167668972,28.8185,241.0,240.87,23.80929611]
["bitfinex","SOLUSD",1732167669770,28.8185,241.0,240.85,30.59575571]
["bitfinex","SOLUSD",1732167670172,28.8185,241.0,240.84,7.0585]
["bitfinex","SOLUSD",1732167670371,23.776884,240.99,240.84,6.2281]
["bitfinex","SOLUSD",1732167671177,23.776884,240.99,240.85,23.80929611]
["bitfinex","SOLUSD",1732167671987,23.776884,240.99,240.86,23.80929611]
["bitfinex","SOLUSD",1732167672192,23.776884,240.99,240.87,2.9061]
["bitfinex","SOLUSD",1732167672588,11.3609,241.05,240.93,23.80929611]
["bitfinex","SOLUSD",1732167672788,28.5769,241.08,240.93,23.80929611]
["bitfinex","SOLUSD",1732167673168,28.5769,241.08,240.92,23.80929611]
["bitfinex","SOLUSD",1732167673697,28.5769,241.08,240.92,30.59575571]
["bitfinex","SOLUSD",1732167674074,28.5769,241.08,240.94,23.80929611]
["bitfinex","SOLUSD",1732167674375,28.5769,241.08,240.97,23.80929611]
["bitfinex","SOLUSD",1732167674577,28.5769,241.08,240.96,30.03429611]
["bitfinex","SOLUSD",1732167674792,28.5769,241.08,240.96,8.8614596]
["bitfinex","SOLUSD",1732167674999,28.5769,241.08,240.96,2.075]
["bitfinex","SOLUSD",1732167675497,28.5769,241.08,240.97,23.80929611]
["bitfinex","SOLUSD",1732167676377,28.5769,241.08,240.96,2.075]
["bitfinex","SOLUSD",1732167676803,23.776884,241.07,240.96,2.075]
["bitfinex","SOLUSD",1732167677001,28.5769,241.08,240.96,25.88429611]
["bitfinex","SOLUSD",1732167677503,28.5769,241.08,240.96,32.67075571]
["bitfinex","SOLUSD",1732167677998,28.5769,241.08,240.96,2.075]
["bitfinex","SOLUSD",1732167679396,23.776884,241.07,240.96,2.075]
["bitfinex","SOLUSD",1732167680373,11.9397,241.06,240.93,0.8301]
["bitfinex","SOLUSD",1732167680579,23.776884,241.05,240.93,0.8301]
["bitfinex","SOLUSD",1732167680898,23.776884,241.03,240.91,2.9055]
["bitfinex","SOLUSD",1732167681495,23.776884,241.01,240.8,2.9069]
["bitfinex","SOLUSD",1732167681876,23.776884,241.01,240.81,6.7864596]
["bitfinex","SOLUSD",1732167682079,23.776884,241.01,240.82,0.62255322]
["bitfinex","SOLUSD",1732167682388,23.776884,241.01,240.83,6.7864596]
["bitfinex","SOLUSD",1732167682576,23.776884,241.03,240.84,23.80929611]
["bitfinex","SOLUSD",1732167682778,23.776884,241.03,240.85,30.59575571]
["bitfinex","SOLUSD",1732167683377,28.7942,241.04,240.9,23.80929611]
["bitfinex","SOLUSD",1732167683590,28.7942,241.04,240.91,24.43158759]
["bitfinex","SOLUSD",1732167683800,28.7942,241.04,240.92,93.80929611]
["bitfinex","SOLUSD",1732167683985,28.7942,241.04,240.92,70.0]
["bitfinex","SOLUSD",1732167684577,28.7942,241.04,240.93,6.7864596]
["bitfinex","SOLUSD",1732167685189,28.7942,241.04,240.93,30.59575571]
["bitfinex","SOLUSD",1732167685588,28.7942,241.04,240.94,2.9052]
["bitfinex","SOLUSD",1732167685808,11.9397,241.06,240.95,6.7864596]
["bitfinex","SOLUSD",1732167687800,11.9397,241.06,240.96,2.905]
["bitfinex","SOLUSD",1732167688110,23.776884,241.05,240.96,2.905]
["bitfinex","SOLUSD",1732167689384,23.776884,241.05,240.96,7.055]
["bitfinex","SOLUSD",1732167689579,23.776884,241.05,240.96,4.15]
["bitfinex","SOLUSD",1732167690483,23.776884,241.05,240.94,4.1504]
["bitfinex","SOLUSD",1732167692511,11.9397,241.06,240.94,4.1504]
["bitfinex","SOLUSD",1732167693605,11.9397,241.06,240.94,13.8420596]
["bitfinex","SOLUSD",1732167694086,28.7942,241.09,240.95,0.62221484]
["bitfinex","SOLUSD",1732167694412,28.7942,241.09,240.95,7.40867444]
["bitfinex","SOLUSD",1732167694798,28.7942,241.09,240.95,77.40867444]
["bitfinex","SOLUSD",1732167695005,11.7584,241.13,240.95,77.40867444]
["bitfinex","SOLUSD",1732167695006,11.7584,241.13,240.99,20.0]
["bitfinex","SOLUSD",1732167695201,11.7584,241.13,240.99,20.62207376]
["bitfinex","SOLUSD",1732167695407,11.7584,241.13,240.99,27.40853336]
["bitfinex","SOLUSD",1732167695715,11.7584,241.13,241.0,2.9044]
["bitfinex","SOLUSD",1732167695913,11.7584,241.13,241.01,0.62202846]
["bitfinex","SOLUSD",1732167696215,29.456,241.15,241.01,0.62202846]
["bitfinex","SOLUSD",1732167696512,23.776884,241.14,241.01,0.62202846]
["bitfinex","SOLUSD",1732167696896,23.776884,241.14,241.01,7.40848806]
["bitfinex","SOLUSD",1732167697198,11.7584,241.18,241.04,20.0]
["bitfinex","SOLUSD",1732167697981,11.7584,241.18,241.05,6.2227]
["bitfinex","SOLUSD",1732167698306,23.776884,241.17,241.05,2.0742]
["bitfinex","SOLUSD",1732167699795,23.776884,241.17,241.03,4.1488]
["bitfinex","SOLUSD",1732167703121,11.7584,241.18,241.03,4.1488]
["bitfinex","SOLUSD",1732167703701,11.7584,241.18,241.04,7.40848474]
["bitfinex","SOLUSD",1732167703919,11.7584,241.18,241.03,24.1488]
["bitfinex","SOLUSD",1732167703920,11.7584,241.18,241.05,2.9039]
["bitfinex","SOLUSD",1732167705111,23.776884,241.17,241.05,2.9039]
["bitfinex","SOLUSD",1732167705619,23.776884,241.17,241.05,4.1485]
["bitfinex","SOLUSD",1732167706813,27.923384,241.17,241.03,4.1488]
["bitfinex","SOLUSD",1732167707120,27.923384,241.17,240.98,2.9047]
["bitfinex","SOLUSD",1732167707615,27.8046,241.16,240.98,2.9047]
["bitfinex","SOLUSD",1732167707838,23.776884,241.15,240.98,2.9047]
["bitfinex","SOLUSD",1732167707998,4.1469,241.14,240.98,2.9047]
["bitfinex","SOLUSD",1732167708198,23.776884,241.13,240.98,2.9047]
["bitfinex","SOLUSD",1732167709417,27.8046,241.16,240.99,6.7864596]
["bitfinex","SOLUSD",1732167710827,23.776884,241.15,240.99,6.7864596]
["bitfinex","SOLUSD",1732167711028,23.776884,241.15,240.98,2.0748]
["bitfinex","SOLUSD",1732167711225,23.776884,241.13,240.98,2.0748]
["bitfinex","SOLUSD",1732167712799,4.1473,241.12,240.98,2.0748]
["bitfinex","SOLUSD",1732167713003,23.776884,241.11,240.98,2.0748]
["bitfinex","SOLUSD",1732167713220,23.776884,241.11,240.93,6.7864596]
["bitfinex","SOLUSD",1732167713221,28.2015,241.09,240.93,6.7864596]
["bitfinex","SOLUSD",1732167713422,23.776884,241.08,240.9,11.5778]
["bitfinex","SOLUSD",1732167713816,23.776884,241.08,240.91,6.7864596]
["bitfinex","SOLUSD",1732167718335,23.776884,241.08,240.91,76.7864596]
["bitfinex","SOLUSD",1732167718627,23.776884,241.08,240.92,0.62228763]
["bitfinex","SOLUSD",1732167718831,23.776884,241.08,240.93,6.7864596]
["bitfinex","SOLUSD",1732167719005,28.2015,241.09,240.93,6.7864596]
["bitfinex","SOLUSD",1732167719212,28.2015,241.09,240.94,96.25390299]
["bitfinex","SOLUSD",1732167719429,28.2015,241.09,240.95,6.7864596]
["bitfinex","SOLUSD",1732167719636,28.2015,241.09,240.96,20.0]
["bitfinex","SOLUSD",1732167719820,28.2015,241.09,240.95,6.7864596]
["bitfinex","SOLUSD",1732167720405,23.776884,241.08,240.95,6.7864596]
["bitfinex","SOLUSD",1732167721910,27.924884,241.08,240.88,5.6316549]
["bitfinex","SOLUSD",1732167722333,28.2015,241.09,240.87,11.0007]
["bitfinex","SOLUSD",1732167722334,23.776884,241.06,240.87,11.0007]
["bitfinex","SOLUSD",1732167722518,23.776884,241.06,240.88,5.6316549]
["bitfinex","SOLUSD",1732167722715,23.776884,241.08,240.88,5.6316549]
["bitfinex","SOLUSD",1732167722916,23.776884,241.08,240.89,0.62233404]
["bitfinex","SOLUSD",1732167723118,23.776884,241.08,240.88,5.6316549]
["bitfinex","SOLUSD",1732167723517,20.0,241.07,240.88,5.6316549]
["bitfinex","SOLUSD",1732167723736,23.776884,241.06,240.84,70.0]
["bitfinex","SOLUSD",1732167724037,23.776884,241.06,240.85,11.40725909]
["bitfinex","SOLUSD",1732167724745,27.925184,241.06,240.86,0.62244441]
["bitfinex","SOLUSD",1732167724924,27.925184,241.06,240.85,11.40725909]
["bitfinex","SOLUSD",1732167725108,23.776884,241.06,240.85,11.40725909]
["bitfinex","SOLUSD",1732167725436,43.776884,241.04,240.85,11.40725909]
["bitfinex","SOLUSD",1732167725736,29.9011,240.98,240.78,70.0]
["bitfinex","SOLUSD",1732167725915,23.776884,240.97,240.77,8.01650191]
["bitfinex","SOLUSD",1732167726114,23.776884,240.97,240.77,75.94370349]
["bitfinex","SOLUSD",1732167726311,23.776884,240.97,240.77,81.25780768]
["bitfinex","SOLUSD",1732167727113,23.776884,240.97,240.78,20.0]
["bitfinex","SOLUSD",1732167727317,23.776884,240.95,240.77,70.0]
["bitfinex","SOLUSD",1732167727628,23.776884,240.95,240.78,0.6226609]
["bitfinex","SOLUSD",1732167728212,23.776884,240.95,240.76,7.71267421]
["bitfinex","SOLUSD",1732167728525,23.776884,240.95,240.78,70.0]
["bitfinex","SOLUSD",1732167729115,23.776884,240.95,240.79,20.62262877]
["bitfinex","SOLUSD",1732167729517,23.776884,240.95,240.8,5.31410419]
["bitfinex","SOLUSD",1732167729822,23.776884,240.95,240.81,20.62252772]
["bitfinex","SOLUSD",1732167730034,23.776884,240.95,240.81,0.62252772]
["bitfinex","SOLUSD",1732167730239,11.873,240.96,240.82,75.32109934]
["bitfinex","SOLUSD",1732167730534,11.873,240.96,240.83,0.6224461]
["bitfinex","SOLUSD",1732167730926,11.873,240.96,240.85,70.0]
["bitfinex","SOLUSD",1732167731233,11.873,240.96,240.86,0.62242662]
["bitfinex","SOLUSD",1732167733022,11.873,240.96,240.85,70.0]
["bitfinex","SOLUSD",1732167733221,23.776884,240.95,240.86,0.62245865]
["bitfinex","SOLUSD",1732167733642,29.9011,240.98,240.88,70.0]
["bitfinex","SOLUSD",1732167733944,11.0458,241.03,240.89,20.62236972]
["bitfinex","SOLUSD",1732167733945,39.1744,241.03,240.89,20.62236972]
["bitfinex","SOLUSD",1732167735231,39.1744,241.03,240.89,0.62236972]
["bitfinex","SOLUSD",1732167735434,39.1744,241.03,240.89,20.62236972]
["bitfinex","SOLUSD",1732167735628,23.776884,241.02,240.89,20.62236972]
["bitfinex","SOLUSD",1732167738052,23.776884,241.02,240.84,77.89368496]
["bitfinex","SOLUSD",1732167738343,23.776884,241.02,240.85,17.4361]
["bitfinex","SOLUSD",1732167738640,23.776884,241.02,240.84,77.89368496]
["bitfinex","SOLUSD",1732167739864,23.776884,241.02,240.85,5.94354124]
["bitfinex","SOLUSD",1732167740141,23.776884,241.02,240.9,70.0]
["bitfinex","SOLUSD",1732167740350,39.1744,241.03,240.91,0.62231886]
["bitfinex","SOLUSD",1732167741125,39.1744,241.03,240.91,20.62231886]
["bitfinex","SOLUSD",1732167741628,23.776884,241.02,240.91,20.62231886]
["bitfinex","SOLUSD",1732167742126,39.1744,241.03,240.91,20.62231886]
["bitfinex","SOLUSD",1732167742651,39.1744,241.03,240.88,20.0]
["bitfinex","SOLUSD",1732167742838,39.1744,241.03,240.85,20.0]
["bitfinex","SOLUSD",1732167743344,23.776884,241.02,240.85,20.0]
["bitfinex","SOLUSD",1732167744557,23.776884,241.02,240.89,70.0]
["bitfinex","SOLUSD",1732167744725,23.776884,241.02,240.9,25.31410419]
["bitfinex","SOLUSD",1732167745050,39.1744,241.03,240.9,31.25753908]
["bitfinex","SOLUSD",1732167746521,23.776884,241.02,240.9,31.25753908]
["bitfinex","SOLUSD",1732167749870,23.776884,241.02,240.87,20.0]
["bitfinex","SOLUSD",1732167750044,23.776884,241.02,240.85,20.0]
["bitfinex","SOLUSD",1732167751439,23.776884,241.02,240.84,20.0]
["bitfinex","SOLUSD",1732167752365,23.776884,241.02,240.84,25.93655845]
["bitfinex","SOLUSD",1732167753160,23.776884,241.02,240.87,20.0]
["bitfinex","SOLUSD",1732167753473,23.776884,241.02,240.89,20.0]
["bitfinex","SOLUSD",1732167753768,39.1744,241.03,240.9,5.93645082]
["bitfinex","SOLUSD",1732167754082,39.1744,241.03,240.91,20.0]
["bitfinex","SOLUSD",1732167754372,39.1744,241.03,240.92,0.62231947]
["bitfinex","SOLUSD",1732167755051,23.776884,241.02,240.92,0.62231947]
["bitfinex","SOLUSD",1732167758866,23.776884,241.02,240.92,20.62231947]
["bitfinex","SOLUSD",1732167760167,23.776884,241.02,240.92,90.62231947]
["bitfinex","SOLUSD",1732167760372,23.776884,241.02,240.92,90.0]
["bitfinex","SOLUSD",1732167761458,23.776884,241.02,240.93,0.62227943]
["bitfinex","SOLUSD",1732167761864,28.1286,241.03,240.93,0.62227943]
["bitfinex","SOLUSD",1732167762069,28.1286,241.03,240.97,20.0]
["bitfinex","SOLUSD",1732167762377,28.1286,241.03,240.98,0.62219527]
["bitfinex","SOLUSD",1732167763275,23.776884,241.02,240.98,0.62219527]
["bitfinex","SOLUSD",1732167763780,23.776884,241.02,240.97,20.0]
["bitfinex","SOLUSD",1732167764377,23.776884,241.02,240.94,20.0]
["bitfinex","SOLUSD",1732167764679,23.776884,241.02,240.89,70.0]
["bitfinex","SOLUSD",1732167765482,23.776884,241.02,240.89,77.91706808]
["bitfinex","SOLUSD",1732167765858,23.776884,241.02,240.92,70.0]
["bitfinex","SOLUSD",1732167766178,23.776884,241.02,240.92,70.6222961]
["bitfinex","SOLUSD",1732167766479,23.776884,241.02,240.92,0.6222961]
["bitfinex","SOLUSD",1732167766692,23.776884,241.02,240.94,70.0]
["bitfinex","SOLUSD",1732167766859,23.776884,241.02,240.95,20.62224569]
["bitfinex","SOLUSD",1732167768559,23.776884,241.02,240.95,18.20354569]
["bitfinex","SOLUSD",1732167769580,23.776884,241.02,240.95,15.23974569]
["bitfinex","SOLUSD",1732167771985,23.776884,241.0,240.86,1.0]
["bitfinex","SOLUSD",1732167772284,23.776884,241.0,240.9,70.0]
["bitfinex","SOLUSD",1732167772975,23.776884,241.0,240.91,0.62233642]
["bitfinex","SOLUSD",1732167773481,23.776884,241.0,240.87,70.0]
["bitfinex","SOLUSD",1732167774066,23.776884,241.0,240.88,20.0]
["bitfinex","SOLUSD",1732167774566,23.776884,241.0,240.91,20.0]
["bitfinex","SOLUSD",1732167774770,23.776884,241.0,240.91,20.62234112]
["bitfinex","SOLUSD",1732167775200,23.776884,241.0,240.94,20.0]
["bitfinex","SOLUSD",1732167775487,23.776884,241.0,240.94,20.62228343]
["bitfinex","SOLUSD",1732167776065,27.0347,241.06,240.98,20.0]
["bitfinex","SOLUSD",1732167776401,27.0347,241.06,240.99,0.62215042]
["bitfinex","SOLUSD",1732167778990,25.6998,241.11,241.04,20.0]
["bitfinex","SOLUSD",1732167779282,25.6998,241.11,241.06,70.0]
["bitfinex","SOLUSD",1732167779472,9.01673472,241.12,241.1,20.0]
["bitfinex","SOLUSD",1732167779666,7.20643471,241.12,241.1,25.89181139]
["bitfinex","SOLUSD",1732167779987,25.1582,241.2,241.1,25.89181139]
["bitfinex","SOLUSD",1732167781093,25.1582,241.2,241.16,70.0]
["bitfinex","SOLUSD",1732167781388,37.0981,241.3,241.13,20.0]
["bitfinex","SOLUSD",1732167781688,0.62224569,241.29,241.13,18.703]
["bitfinex","SOLUSD",1732167781990,0.62224569,241.29,241.09,70.0]
["bitfinex","SOLUSD",1732167782173,9.9775,241.27,241.07,7.69381466]
["bitfinex","SOLUSD",1732167782376,9.9775,241.27,241.05,84.55837147]
["bitfinex","SOLUSD",1732167782377,26.36074569,241.26,241.05,77.9773454]
["bitfinex","SOLUSD",1732167782783,23.776884,241.25,241.05,77.9773454]
["bitfinex","SOLUSD",1732167782972,23.776884,241.23,241.05,77.9773454]
["bitfinex","SOLUSD",1732167783294,23.776884,241.21,241.05,77.9773454]
["bitfinex","SOLUSD",1732167783503,23.776884,241.23,241.06,0.62193559]
["bitfinex","SOLUSD",1732167783690,23.776884,241.23,241.06,20.62193559]
["bitfinex","SOLUSD",1732167783874,23.776884,241.21,241.06,20.0]
["bitfinex","SOLUSD",1732167784073,23.776884,241.21,241.06,20.62190814]
["bitfinex","SOLUSD",1732167784974,25.7385,241.26,241.11,20.0]
["bitfinex","SOLUSD",1732167785181,25.7385,241.26,241.12,0.6217699]
["bitfinex","SOLUSD",1732167786273,23.776884,241.25,241.12,0.6217699]
["bitfinex","SOLUSD",1732167786488,23.776884,241.23,241.07,5.56997712]
["bitfinex","SOLUSD",1732167786773,25.664,241.19,241.06,20.0]
["bitfinex","SOLUSD",1732167786994,23.776884,241.18,241.06,20.0]
["bitfinex","SOLUSD",1732167787190,23.776884,241.18,241.07,0.62193345]
["bitfinex","SOLUSD",1732167788491,25.664,241.19,241.13,20.0]
["bitfinex","SOLUSD",1732167788701,25.664,241.19,241.14,0.62177241]
["bitfinex","SOLUSD",1732167788871,27.3292,241.25,241.15,70.0]
["bitfinex","SOLUSD",1732167789197,27.3292,241.25,241.19,20.0]
["bitfinex","SOLUSD",1732167789401,27.3292,241.31,241.2,0.62159903]
["bitfinex","SOLUSD",1732167790279,27.3292,241.31,241.12,70.0]
["bitfinex","SOLUSD",1732167790280,0.62224569,241.3,241.12,70.0]
["bitfinex","SOLUSD",1732167790482,27.95144569,241.31,241.13,20.0]
["bitfinex","SOLUSD",1732167791472,23.776884,241.3,241.13,20.0]
["bitfinex","SOLUSD",1732167791669,0.62224569,241.29,241.13,20.0]
["bitfinex","SOLUSD",1732167792193,23.776884,241.28,241.13,20.0]
["bitfinex","SOLUSD",1732167792577,23.776884,241.3,241.13,20.0]
["bitfinex","SOLUSD",1732167792971,23.776884,241.3,241.16,20.0]
["bitfinex","SOLUSD",1732167793678,24.39912969,241.3,241.15,20.0]
["bitfinex","SOLUSD",1732167794702,27.3292,241.31,241.15,90.0]
["bitfinex","SOLUSD",1732167794999,27.95144569,241.31,241.15,90.0]
["bitfinex","SOLUSD",1732167795596,27.95144569,241.31,241.15,20.0]
["bitfinex","SOLUSD",1732167795801,27.3292,241.31,241.18,70.0]
["bitfinex","SOLUSD",1732167795990,27.3292,241.31,241.19,20.0]
["bitfinex","SOLUSD",1732167796619,27.3292,241.31,241.17,20.0]
["bitfinex","SOLUSD",1732167796799,27.95144569,241.31,241.17,20.0]
["bitfinex","SOLUSD",1732167797305,23.776884,241.3,241.17,20.0]
["bitfinex","SOLUSD",1732167797477,23.776884,241.28,241.17,20.0]
["bitfinex","SOLUSD",1732167797995,23.776884,241.28,241.16,11.34882378]
["bitfinex","SOLUSD",1732167798509,24.39912969,241.3,241.16,11.34882378]
["bitfinex","SOLUSD",1732167798694,24.39912969,241.3,241.12,7.95213681]
["bitfinex","SOLUSD",1732167798896,24.39912969,241.3,241.11,5.77884666]
["bitfinex","SOLUSD",1732167799201,24.39912969,241.3,241.1,5.56997712]
["bitfinex","SOLUSD",1732167799379,24.39912969,241.3,241.09,70.0]
["bitfinex","SOLUSD",1732167799380,24.39912969,241.3,241.12,5.56997712]
["bitfinex","SOLUSD",1732167799804,24.39912969,241.3,241.13,5.77884666]
["bitfinex","SOLUSD",1732167799979,24.39912969,241.3,241.14,5.56997712]
["bitfinex","SOLUSD",1732167800177,27.3292,241.31,241.16,70.0]
["bitfinex","SOLUSD",1732167800396,27.3292,241.31,241.17,31.34882378]
["bitfinex","SOLUSD",1732167800901,26.8292,241.31,241.17,31.34882378]
["bitfinex","SOLUSD",1732167801084,0.62224569,241.3,241.17,31.34882378]
["bitfinex","SOLUSD",1732167801292,23.776884,241.3,241.17,31.34882378]
["bitfinex","SOLUSD",1732167803493,23.776884,241.3,241.17,31.97047282]
["bitfinex","SOLUSD",1732167805006,26.8292,241.31,241.21,20.0]
["bitfinex","SOLUSD",1732167805381,26.8292,241.31,241.22,6.01226889]
["bitfinex","SOLUSD",1732167805592,26.8292,241.31,241.23,20.0]
["bitfinex","SOLUSD",1732167805801,26.8292,241.31,241.23,26.01226889]
["bitfinex","SOLUSD",1732167806000,26.8292,241.31,241.24,6.01226889]
["bitfinex","SOLUSD",1732167807413,23.776884,241.3,241.24,6.01226889]
["bitfinex","SOLUSD",1732167807787,26.8292,241.31,241.24,6.01226889]
["bitfinex","SOLUSD",1732167808398,16.8292,241.31,241.24,6.01226889]
["bitfinex","SOLUSD",1732167808991,23.776884,241.3,241.24,6.01226889]
["bitfinex","SOLUSD",1732167810201,10.8035,241.4,241.25,25.56997712]
["bitfinex","SOLUSD",1732167810399,0.62224569,241.39,241.25,31.58224601]
["bitfinex","SOLUSD",1732167810803,0.62224569,241.39,241.2,20.0]
["bitfinex","SOLUSD",1732167811094,0.62224569,241.39,241.2,31.58224601]
["bitfinex","SOLUSD",1732167811627,23.776884,241.37,241.2,31.58224601]
["bitfinex","SOLUSD",1732167811805,23.776884,241.35,241.2,31.58224601]
["bitfinex","SOLUSD",1732167812006,23.776884,241.35,241.21,5.56997712]
["bitfinex","SOLUSD",1732167812211,23.776884,241.36,241.22,26.01226889]
["bitfinex","SOLUSD",1732167812409,23.776884,241.37,241.24,20.0]
["bitfinex","SOLUSD",1732167812615,23.776884,241.37,241.26,20.0]
["bitfinex","SOLUSD",1732167812795,23.776884,241.37,241.27,6.01226889]
["bitfinex","SOLUSD",1732167813103,27.1056,241.38,241.27,6.01226889]
["bitfinex","SOLUSD",1732167813104,27.1056,241.38,241.28,5.56997712]
["bitfinex","SOLUSD",1732167813299,27.1056,241.38,241.29,6.01226889]
["bitfinex","SOLUSD",1732167813498,10.8035,241.4,241.29,6.01226889]
["bitfinex","SOLUSD",1732167814205,21.92697648,241.43,241.3,20.0]
["bitfinex","SOLUSD",1732167814408,21.30473079,241.43,241.31,76.01226889]
["bitfinex","SOLUSD",1732167814613,21.30473079,241.43,241.32,6.03219934]
["bitfinex","SOLUSD",1732167814810,21.30473079,241.43,241.33,6.22893555]
["bitfinex","SOLUSD",1732167815012,21.30473079,241.43,241.34,6.03219934]
["bitfinex","SOLUSD",1732167815204,21.30473079,241.43,241.35,6.85018521]
["bitfinex","SOLUSD",1732167815414,21.30473079,241.43,241.36,6.03219934]
["bitfinex","SOLUSD",1732167815713,36.0924,241.42,241.3,19.2318]
["bitfinex","SOLUSD",1732167815894,21.30473079,241.43,241.33,70.5]
["bitfinex","SOLUSD",1732167816094,21.30473079,241.43,241.34,12.26113489]
["bitfinex","SOLUSD",1732167816315,21.30473079,241.43,241.35,20.0]
["bitfinex","SOLUSD",1732167817115,21.30473079,241.43,241.31,20.0]
["bitfinex","SOLUSD",1732167817321,23.776884,241.42,241.31,20.0]
["bitfinex","SOLUSD",1732167817495,23.776884,241.42,241.31,32.26113489]
["bitfinex","SOLUSD",1732167818621,23.776884,241.4,241.31,12.26113489]
["bitfinex","SOLUSD",1732167818797,0.62224569,241.41,241.28,70.0]
["bitfinex","SOLUSD",1732167818998,23.776884,241.42,241.32,6.03219934]
["bitfinex","SOLUSD",1732167819199,23.776884,241.42,241.33,6.60405778]
["bitfinex","SOLUSD",1732167820225,23.776884,241.42,241.34,20.0]
["bitfinex","SOLUSD",1732167821905,23.776884,241.42,241.34,6.60405778]
["bitfinex","SOLUSD",1732167822104,23.776884,241.42,241.35,20.0]
["bitfinex","SOLUSD",1732167822423,23.776884,241.42,241.36,6.60405778]
["bitfinex","SOLUSD",1732167822596,48.13263079,241.43,241.36,6.60405778]
["bitfinex","SOLUSD",1732167822797,48.13263079,241.43,241.37,20.0]
["bitfinex","SOLUSD",1732167823402,48.13263079,241.43,241.29,6.60405778]
["bitfinex","SOLUSD",1732167823720,23.776884,241.42,241.3,20.0]
["bitfinex","SOLUSD",1732167824020,23.776884,241.42,241.3,26.60405778]
["bitfinex","SOLUSD",1732167825224,23.776884,241.42,241.31,12.63625712]
["bitfinex","SOLUSD",1732167825422,23.776884,241.42,241.32,20.0]
["bitfinex","SOLUSD",1732167826513,23.776884,241.42,241.34,20.0]
["bitfinex","SOLUSD",1732167826826,23.776884,241.42,241.34,26.60405778]
["bitfinex","SOLUSD",1732167827226,23.776884,241.42,241.35,6.60405778]
["bitfinex","SOLUSD",1732167828931,48.13263079,241.43,241.38,20.0]
["bitfinex","SOLUSD",1732167828932,21.30473079,241.43,241.38,20.0]
["bitfinex","SOLUSD",1732167829130,21.30473079,241.43,241.38,33.25740643]
["bitfinex","SOLUSD",1732167829311,21.30473079,241.43,241.41,20.0]
["bitfinex","SOLUSD",1732167830928,21.30473079,241.43,241.38,20.0]
["bitfinex","SOLUSD",1732167831311,21.30473079,241.43,241.41,20.0]
["bitfinex","SOLUSD",1732167831917,21.30473079,241.43,241.38,20.0]
["bitfinex","SOLUSD",1732167832814,21.30473079,241.43,241.4,70.0]
["bitfinex","SOLUSD",1732167833029,21.30473079,241.43,241.41,20.0]
["bitfinex","SOLUSD",1732167833537,21.30473079,241.43,241.42,70.0]
["bitfinex","SOLUSD",1732167833831,1.30327368,241.43,241.42,90.0]
["bitfinex","SOLUSD",1732167835815,59.48015879,241.57,241.5,70.0]
["bitfinex","SOLUSD",1732167836023,59.48015879,241.57,241.51,20.0]
["bitfinex","SOLUSD",1732167836622,59.48015879,241.57,241.5,70.0]
["bitfinex","SOLUSD",1732167838843,59.48015879,241.57,241.53,70.0]
["bitfinex","SOLUSD",1732167839223,58.98015879,241.57,241.53,70.0]
["bitfinex","SOLUSD",1732167839540,58.98015879,241.57,241.5,70.0]
["bitfinex","SOLUSD",1732167840434,58.98015879,241.57,241.47,70.0]
["bitfinex","SOLUSD",1732167845645,26.0545,241.55,241.44,70.0]
["bitfinex","SOLUSD",1732167845837,24.39912969,241.54,241.42,10.0]
["bitfinex","SOLUSD",1732167846223,23.776884,241.54,241.42,10.0]
["bitfinex","SOLUSD",1732167847039,26.0545,241.55,241.45,70.0]
["bitfinex","SOLUSD",1732167847246,26.0545,241.55,241.43,12.50409045]
["bitfinex","SOLUSD",1732167848224,23.776884,241.54,241.43,12.50409045]
["bitfinex","SOLUSD",1732167849348,23.776884,241.54,241.43,13.12509002]
["bitfinex","SOLUSD",1732167849553,26.0545,241.55,241.43,13.12509002]
["bitfinex","SOLUSD",1732167850149,26.0545,241.55,241.43,23.12509002]
["bitfinex","SOLUSD",1732167851230,26.0545,241.55,241.43,22.50409045]
["bitfinex","SOLUSD",1732167851425,58.98015879,241.57,241.56,70.0]
["bitfinex","SOLUSD",1732167851621,58.98015879,241.57,241.56,105.04933587]
["bitfinex","SOLUSD",1732167852551,51.2571073,241.57,241.56,137.76140106]
["bitfinex","SOLUSD",1732167852762,2.01727642,241.57,241.56,161.53828506]
["bitfinex","SOLUSD",1732167853048,59.48015879,241.71,241.56,161.53828506]
["bitfinex","SOLUSD",1732167853049,59.48015879,241.71,241.61,70.0]
["bitfinex","SOLUSD",1732167853253,59.48015879,241.71,241.62,12.24173683]
["bitfinex","SOLUSD",1732167853426,59.48015879,241.71,241.62,11.62121092]
["bitfinex","SOLUSD",1732167854322,59.48015879,241.71,241.56,70.0]
["bitfinex","SOLUSD",1732167854323,35.3554,241.7,241.56,70.0]
["bitfinex","SOLUSD",1732167855252,35.3554,241.7,241.57,0.62060817]
["bitfinex","SOLUSD",1732167855552,35.3554,241.7,241.57,5.22535493]
["bitfinex","SOLUSD",1732167856327,35.3554,241.7,241.56,70.0]
["bitfinex","SOLUSD",1732167857544,35.97764569,241.7,241.53,70.0]
["bitfinex","SOLUSD",1732167857848,35.3554,241.7,241.56,70.0]
["bitfinex","SOLUSD",1732167858166,35.3554,241.7,241.56,75.44149899]
["bitfinex","SOLUSD",1732167858451,35.97764569,241.7,241.56,5.44149899]
["bitfinex","SOLUSD",1732167858756,35.97764569,241.7,241.59,70.0]
["bitfinex","SOLUSD",1732167858961,35.97764569,241.7,241.56,5.44149899]
["bitfinex","SOLUSD",1732167858962,35.3554,241.7,241.6,5.68705454]
["bitfinex","SOLUSD",1732167860048,23.776884,241.69,241.6,5.68705454]
["bitfinex","SOLUSD",1732167860633,35.97764569,241.7,241.6,5.68705454]
["bitfinex","SOLUSD",1732167860634,35.3554,241.7,241.6,5.68705454]
["bitfinex","SOLUSD",1732167862937,24.39912969,241.69,241.6,10.0]
["bitfinex","SOLUSD",1732167863126,24.39912969,241.69,241.5,7.65785584]
["bitfinex","SOLUSD",1732167863127,24.39912969,241.69,241.53,70.0]
["bitfinex","SOLUSD",1732167863631,23.776884,241.69,241.56,70.0]
["bitfinex","SOLUSD",1732167863827,23.776884,241.69,241.56,70.62065492]
["bitfinex","SOLUSD",1732167864030,0.62224569,241.68,241.6,70.0]
["bitfinex","SOLUSD",1732167864263,35.3554,241.7,241.6,5.68705454]
["bitfinex","SOLUSD",1732167864667,35.3554,241.7,241.56,70.0]
["bitfinex","SOLUSD",1732167864953,23.776884,241.69,241.56,70.0]
["bitfinex","SOLUSD",1732167865364,23.776884,241.69,241.52,0.62068983]
["bitfinex","SOLUSD",1732167865543,23.776884,241.69,241.55,70.0]
["bitfinex","SOLUSD",1732167866158,23.776884,241.67,241.51,77.94114061]
["bitfinex","SOLUSD",1732167866361,0.62224569,241.66,241.51,70.0]
["bitfinex","SOLUSD",1732167866663,23.776884,241.65,241.51,70.0]
["bitfinex","SOLUSD",1732167867159,35.83994569,241.64,241.48,70.0]
["bitfinex","SOLUSD",1732167867361,23.776884,241.63,241.46,9.24796147]
["bitfinex","SOLUSD",1732167867567,23.776884,241.61,241.45,75.61588676]
["bitfinex","SOLUSD",1732167867744,23.776884,241.59,241.45,70.0]
["bitfinex","SOLUSD",1732167869046,23.776884,241.57,241.43,10.0]
["bitfinex","SOLUSD",1732167869243,36.77304569,241.58,241.43,10.0]
["bitfinex","SOLUSD",1732167869244,0.62224569,241.56,241.43,10.0]
["bitfinex","SOLUSD",1732167869446,23.776884,241.55,241.43,10.0]
["bitfinex","SOLUSD",1732167869645,23.776884,241.53,241.43,10.0]
["bitfinex","SOLUSD",1732167869843,23.73703915,241.53,241.43,10.0]
["bitfinex","SOLUSD",1732167870054,0.62224569,241.57,241.43,10.0]
["bitfinex","SOLUSD",1732167870640,36.1508,241.58,241.44,5.56365129]
["bitfinex","SOLUSD",1732167870942,36.1508,241.58,241.44,11.17953805]
["bitfinex","SOLUSD",1732167871344,36.1508,241.58,241.44,6.23695689]
["bitfinex","SOLUSD",1732167871962,23.776884,241.56,241.43,10.0]
["bitfinex","SOLUSD",1732167872139,0.62224569,241.55,241.43,10.0]
["bitfinex","SOLUSD",1732167872340,0.62224569,241.57,241.43,10.0]
["bitfinex","SOLUSD",1732167875267,23.776884,241.54,241.43,10.0]
["bitfinex","SOLUSD",1732167875568,10.5971,241.47,241.27,70.0]
["bitfinex","SOLUSD",1732167875749,0.62224569,241.46,241.28,5.30533121]
["bitfinex","SOLUSD",1732167876151,36.6323,241.47,241.32,70.0]
["bitfinex","SOLUSD",1732167876469,36.6323,241.47,241.33,24.79815974]
["bitfinex","SOLUSD",1732167876675,36.6323,241.47,241.34,0.62123958]
["bitfinex","SOLUSD",1732167876976,36.6323,241.47,241.35,5.30533121]
["bitfinex","SOLUSD",1732167877768,36.6323,241.47,241.36,0.62124054]
["bitfinex","SOLUSD",1732167878774,36.6323,241.47,241.33,23.67848172]
["bitfinex","SOLUSD",1732167879161,36.6323,241.47,241.32,70.0]
["bitfinex","SOLUSD",1732167879374,36.6323,241.47,241.32,70.62128228]
["bitfinex","SOLUSD",1732167879668,0.62224569,241.46,241.29,5.30533121]
["bitfinex","SOLUSD",1732167879973,0.62224569,241.46,241.27,23.67848172]
["bitfinex","SOLUSD",1732167880149,0.62224569,241.46,241.26,70.0]
["bitfinex","SOLUSD",1732167880473,0.62224569,241.46,241.23,9.1484893]
["bitfinex","SOLUSD",1732167880474,23.776884,241.43,241.24,23.67848172]
["bitfinex","SOLUSD",1732167880774,0.62224569,241.42,241.24,23.67848172]
["bitfinex","SOLUSD",1732167881361,0.62224569,241.43,241.28,23.67848172]
["bitfinex","SOLUSD",1732167881559,0.62224569,241.43,241.29,5.92669681]
["bitfinex","SOLUSD",1732167881956,0.62224569,241.43,241.29,5.30533121]
["bitfinex","SOLUSD",1732167882163,0.62224569,241.43,241.26,93.67848172]
["bitfinex","SOLUSD",1732167882352,0.62224569,241.43,241.26,70.0]
["bitfinex","SOLUSD",1732167883769,11.28894569,241.44,241.3,23.67848172]
["bitfinex","SOLUSD",1732167883960,10.6667,241.44,241.32,93.67848172]
["bitfinex","SOLUSD",1732167884172,10.6667,241.44,241.36,93.67848172]
["bitfinex","SOLUSD",1732167884345,10.6667,241.44,241.37,5.92652545]
["bitfinex","SOLUSD",1732167885678,25.8549,241.53,241.37,75.92652545]
["bitfinex","SOLUSD",1732167885876,0.62224569,241.52,241.37,70.0]
["bitfinex","SOLUSD",1732167886373,0.62224569,241.52,241.34,70.0]
["bitfinex","SOLUSD",1732167887053,0.62224569,241.52,241.34,93.67848172]
["bitfinex","SOLUSD",1732167887470,25.8549,241.53,241.39,23.67848172]
["bitfinex","SOLUSD",1732167887686,25.8549,241.53,241.4,0.62110203]
["bitfinex","SOLUSD",1732167887860,0.62224569,241.52,241.35,75.30533121]
["bitfinex","SOLUSD",1732167888055,0.62224569,241.52,241.35,5.30533121]
["bitfinex","SOLUSD",1732167888555,0.62224569,241.52,241.32,80.0]
["bitfinex","SOLUSD",1732167888556,36.9813,241.51,241.32,80.0]
["bitfinex","SOLUSD",1732167888756,24.39912969,241.5,241.32,10.0]
["bitfinex","SOLUSD",1732167890060,24.39912969,241.5,241.33,5.30533121]
["bitfinex","SOLUSD",1732167890269,0.62224569,241.5,241.35,70.0]
["bitfinex","SOLUSD",1732167890678,0.62224569,241.5,241.35,5.30533121]
["bitfinex","SOLUSD",1732167890868,11.1264,241.48,241.32,10.0]
["bitfinex","SOLUSD",1732167891052,25.8549,241.46,241.32,10.0]
["bitfinex","SOLUSD",1732167891253,0.62224569,241.45,241.32,10.0]
["bitfinex","SOLUSD",1732167892661,10.6765,241.44,241.32,10.0]
["bitfinex","SOLUSD",1732167892859,0.62224569,241.43,241.32,10.0]
["bitfinex","SOLUSD",1732167893169,26.0553,241.41,241.32,10.0]
["bitfinex","SOLUSD",1732167893366,0.62224569,241.4,241.32,10.0]
["bitfinex","SOLUSD",1732167893783,26.0553,241.41,241.32,10.0]
["bitfinex","SOLUSD",1732167893966,26.0553,241.41,241.32,15.30533121]
["bitfinex","SOLUSD",1732167894861,26.0553,241.41,241.33,5.30533121]
["bitfinex","SOLUSD",1732167895583,26.0553,241.41,241.33,75.30533121]
["bitfinex","SOLUSD",1732167895882,26.0553,241.41,241.33,5.30533121]
["bitfinex","SOLUSD",1732167896882,26.0553,241.41,241.34,0.62129666]
["bitfinex","SOLUSD",1732167897273,26.0553,241.41,241.37,70.0]
["bitfinex","SOLUSD",1732167897578,26.0553,241.41,241.37,84.79906665]
["bitfinex","SOLUSD",1732167897883,10.6765,241.44,241.37,84.79906665]
["bitfinex","SOLUSD",1732167899298,10.6765,241.44,241.38,0.62118388]
["bitfinex","SOLUSD",1732167899472,10.6765,241.44,241.37,70.0]
["bitfinex","SOLUSD",1732167901990,10.6765,241.44,241.38,24.39807524]
["bitfinex","SOLUSD",1732167902292,27.6917,241.46,241.38,29.70340645]
["bitfinex","SOLUSD",1732167902766,27.6917,241.46,241.38,5.30533121]
["bitfinex","SOLUSD",1732167903184,27.6917,241.46,241.35,43.776884]
["bitfinex","SOLUSD",1732167903582,27.6917,241.46,241.33,5.30533121]
["bitfinex","SOLUSD",1732167903769,0.62224569,241.45,241.33,5.30533121]
["bitfinex","SOLUSD",1732167903971,27.6917,241.46,241.33,5.30533121]
["bitfinex","SOLUSD",1732167904694,27.6917,241.46,241.34,0.62130099]
["bitfinex","SOLUSD",1732167904890,27.6917,241.46,241.37,84.79906665]
["bitfinex","SOLUSD",1732167905192,27.6917,241.46,241.38,29.70339371]
["bitfinex","SOLUSD",1732167905570,27.6917,241.46,241.38,44.50246036]
["bitfinex","SOLUSD",1732167905770,27.6917,241.46,241.4,84.79906665]
["bitfinex","SOLUSD",1732167905978,27.6917,241.46,241.41,25.39365508]
["bitfinex","SOLUSD",1732167906183,10.573,241.5,241.41,25.39365508]
["bitfinex","SOLUSD",1732167906184,10.573,241.5,241.43,84.79906665]
["bitfinex","SOLUSD",1732167906379,10.573,241.5,241.43,70.0]
["bitfinex","SOLUSD",1732167907193,10.573,241.5,241.44,0.62103953]
["bitfinex","SOLUSD",1732167907388,26.5609,241.52,241.47,70.0]
["bitfinex","SOLUSD",1732167907692,26.5609,241.52,241.47,70.62094737]
["bitfinex","SOLUSD",1732167908074,26.5609,241.52,241.47,0.62094737]
["bitfinex","SOLUSD",1732167908279,26.5609,241.52,241.44,70.0]
["bitfinex","SOLUSD",1732167909890,26.5609,241.52,241.42,23.776884]
["bitfinex","SOLUSD",1732167910692,0.62224569,241.51,241.39,5.30533121]
["bitfinex","SOLUSD",1732167911285,26.5609,241.52,241.39,5.30533121]
["bitfinex","SOLUSD",1732167911479,0.62224569,241.51,241.39,5.30533121]
["bitfinex","SOLUSD",1732167911678,26.5609,241.52,241.39,5.30533121]
["bitfinex","SOLUSD",1732167912475,26.5609,241.52,241.39,9.97346793]
["bitfinex","SOLUSD",1732167912676,26.5609,241.52,241.42,70.0]
["bitfinex","SOLUSD",1732167912869,26.5609,241.52,241.43,9.97346793]
["bitfinex","SOLUSD",1732167913889,26.5609,241.52,241.44,20.0]
["bitfinex","SOLUSD",1732167914198,26.5609,241.52,241.45,99.70323276]
["bitfinex","SOLUSD",1732167914400,26.5609,241.52,241.45,99.08221521]
["bitfinex","SOLUSD",1732167914575,26.5609,241.52,241.46,0.62095827]
["bitfinex","SOLUSD",1732167914895,26.5609,241.52,241.46,5.92628948]
["bitfinex","SOLUSD",1732167915092,26.5609,241.52,241.47,23.776884]
["bitfinex","SOLUSD",1732167916091,26.5609,241.52,241.48,0.62095294]
["bitfinex","SOLUSD",1732167919798,26.5609,241.52,241.48,10.0]
["bitfinex","SOLUSD",1732167922472,10.1709,241.57,241.48,15.30533121]
["bitfinex","SOLUSD",1732167922675,10.1709,241.57,241.48,15.92626126]
["bitfinex","SOLUSD",1732167922880,10.1709,241.57,241.5,43.776884]
["bitfinex","SOLUSD",1732167923074,27.1733,241.58,241.53,23.776884]
["bitfinex","SOLUSD",1732167923378,27.1733,241.58,241.53,24.39770369]
["bitfinex","SOLUSD",1732167924397,27.1733,241.58,241.5,25.30533121]
["bitfinex","SOLUSD",1732167924579,27.1733,241.58,241.49,70.0]
["bitfinex","SOLUSD",1732167924580,27.1733,241.58,241.52,20.0]
["bitfinex","SOLUSD",1732167926286,11.0566,241.62,241.53,23.776884]
["bitfinex","SOLUSD",1732167926485,11.0566,241.62,241.54,20.0]
["bitfinex","SOLUSD",1732167927886,11.0566,241.62,241.53,20.0]
["bitfinex","SOLUSD",1732167929001,0.62224569,241.61,241.49,70.0]
["bitfinex","SOLUSD",1732167929217,26.8248,241.6,241.43,70.0]
["bitfinex","SOLUSD",1732167929405,0.62224569,241.59,241.43,70.0]
["bitfinex","SOLUSD",1732167931004,0.62224569,241.59,241.48,9.5]
["bitfinex","SOLUSD",1732167932027,10.7735,241.58,241.48,9.5]
["bitfinex","SOLUSD",1732167932309,0.62224569,241.57,241.48,9.5]
["bitfinex","SOLUSD",1732167933892,27.4163,241.56,241.48,9.5]
["bitfinex","SOLUSD",1732167934098,0.62224569,241.55,241.48,9.5]
["bitfinex","SOLUSD",1732167934292,10.7129,241.53,241.48,9.5]
["bitfinex","SOLUSD",1732167934501,0.62224569,241.52,241.48,9.5]
["bitfinex","SOLUSD",1732167935112,27.4163,241.51,241.48,9.5]
["bitfinex","SOLUSD",1732167935297,0.62224569,241.5,241.48,9.5]
["bitfinex","SOLUSD",1732167935816,0.62224569,241.5,241.33,75.30533121]
["bitfinex","SOLUSD",1732167936109,27.6211,241.48,241.33,5.30533121]
["bitfinex","SOLUSD",1732167936300,23.776884,241.46,241.32,10.0]
["bitfinex","SOLUSD",1732167936613,10.4458,241.44,241.32,10.0]
["bitfinex","SOLUSD",1732167936808,51.397984,241.42,241.32,10.0]
["bitfinex","SOLUSD",1732167937010,23.776884,241.4,241.32,10.0]
["bitfinex","SOLUSD",1732167937198,27.6211,241.36,241.32,10.0]
["bitfinex","SOLUSD",1732167937395,28.24334569,241.36,241.32,10.0]
["bitfinex","SOLUSD",1732167939186,27.6211,241.36,241.32,10.0]
["bitfinex","SOLUSD",1732167940719,10.4458,241.38,241.32,10.0]
["bitfinex","SOLUSD",1732167940720,10.4458,241.38,241.33,20.0]
["bitfinex","SOLUSD",1732167940894,27.6211,241.42,241.33,20.0]
["bitfinex","SOLUSD",1732167941092,0.62224569,241.41,241.33,20.0]
["bitfinex","SOLUSD",1732167941613,0.62224569,241.41,241.32,10.0]
["bitfinex","SOLUSD",1732167944593,27.6211,241.42,241.33,52.66234249]
["bitfinex","SOLUSD",1732167944805,27.6211,241.42,241.34,23.68887456]
["bitfinex","SOLUSD",1732167945119,27.6211,241.42,241.35,5.30533121]
["bitfinex","SOLUSD",1732167949002,27.6211,241.42,241.32,10.0]
["bitfinex","SOLUSD",1732167949210,0.62224569,241.41,241.32,10.0]
["bitfinex","SOLUSD",1732167959306,0.62224569,241.41,241.32,38.99420577]
["bitfinex","SOLUSD",1732167959828,0.62224569,241.41,241.33,23.68887456]
["bitfinex","SOLUSD",1732167960327,0.62224569,241.41,241.32,38.99420577]
["bitfinex","SOLUSD",1732167960629,0.62224569,241.41,241.32,15.30533121]
["bitfinex","SOLUSD",1732167961303,0.62224569,241.41,241.32,38.99420577]
["bitfinex","SOLUSD",1732167961915,0.62224569,241.41,241.33,23.68887456]
["bitfinex","SOLUSD",1732167963112,0.62224569,241.41,241.32,15.30533121]
["bitfinex","SOLUSD",1732167963412,0.62224569,241.41,241.32,10.0]
["bitfinex","SOLUSD",1732167964101,0.62224569,241.41,241.32,9.5]
["bitfinex","SOLUSD",1732167965031,10.3742,241.4,241.32,9.5]
["bitfinex","SOLUSD",1732167965235,0.62224569,241.39,241.32,9.5]
["bitfinex","SOLUSD",1732167966328,26.6486,241.37,241.32,9.5]
["bitfinex","SOLUSD",1732167966509,0.62224569,241.36,241.32,9.5]
["bitfinex","SOLUSD",1732167967111,10.6156,241.35,241.19,14.80717479]
["bitfinex","SOLUSD",1732167967314,25.8137,241.33,241.19,14.80717479]
["bitfinex","SOLUSD",1732167967533,0.62224569,241.32,241.18,14.80717479]
["bitfinex","SOLUSD",1732167967830,0.62224569,241.32,241.19,20.112506]
["bitfinex","SOLUSD",1732167968335,10.6156,241.51,241.35,70.0]
["bitfinex","SOLUSD",1732167968541,10.6156,241.51,241.38,14.80717479]
["bitfinex","SOLUSD",1732167970403,10.6156,241.51,241.42,14.80717479]
["bitfinex","SOLUSD",1732167970606,10.6156,241.51,241.44,14.80717479]
["bitfinex","SOLUSD",1732167971326,10.6156,241.51,241.39,5.47186929]
["bitfinex","SOLUSD",1732167971535,0.5,241.49,241.39,5.47186929]
["bitfinex","SOLUSD",1732167971828,0.5,241.49,241.32,20.27904408]
["bitfinex","SOLUSD",1732167972003,27.822,241.5,241.32,20.27904408]
["bitfinex","SOLUSD",1732167972209,27.822,241.5,241.34,14.80717479]
["bitfinex","SOLUSD",1732167972522,24.276884,241.49,241.44,10.0]
["bitfinex","SOLUSD",1732167972722,23.776884,241.49,241.44,10.0]
["bitfinex","SOLUSD",1732167972907,27.322,241.5,241.44,10.0]
["bitfinex","SOLUSD",1732167973522,27.322,241.5,241.45,21.01198409]
["bitfinex","SOLUSD",1732167973732,27.322,241.5,241.44,10.0]
["bitfinex","SOLUSD",1732167975334,27.322,241.5,241.44,24.80717479]
["bitfinex","SOLUSD",1732167975647,27.322,241.5,241.48,14.80717479]
["bitfinex","SOLUSD",1732167975824,38.0327,241.64,241.49,14.80717479]
["bitfinex","SOLUSD",1732167976022,0.5,241.61,241.48,6.2048093]
["bitfinex","SOLUSD",1732167976237,0.5,241.61,241.47,14.80717479]
["bitfinex","SOLUSD",1732167976454,0.5,241.63,241.47,14.80717479]
["bitfinex","SOLUSD",1732167976645,38.0327,241.64,241.45,20.0]
["bitfinex","SOLUSD",1732167976646,38.0327,241.64,241.49,14.80717479]
["bitfinex","SOLUSD",1732167976849,38.5327,241.64,241.49,14.80717479]
["bitfinex","SOLUSD",1732167977351,0.5,241.63,241.48,20.0]
["bitfinex","SOLUSD",1732167977645,1.0,241.63,241.47,14.80717479]
["bitfinex","SOLUSD",1732167978052,38.0327,241.6,241.45,20.0]
["bitfinex","SOLUSD",1732167978424,38.0327,241.6,241.48,14.80717479]
["bitfinex","SOLUSD",1732167979262,38.0327,241.6,241.47,14.80717479]
["bitfinex","SOLUSD",1732167979449,38.0327,241.6,241.45,26.2048093]
["bitfinex","SOLUSD",1732167979652,38.0327,241.6,241.47,20.0]
["bitfinex","SOLUSD",1732167979950,23.776884,241.55,241.44,10.0]
["bitfinex","SOLUSD",1732167980451,28.0976,241.53,241.44,10.0]
["bitfinex","SOLUSD",1732167981926,28.0976,241.53,241.45,6.2048093]
["bitfinex","SOLUSD",1732167982128,28.0976,241.53,241.44,10.0]
["bitfinex","SOLUSD",1732167982946,23.776884,241.52,241.44,10.0]
["bitfinex","SOLUSD",1732167983147,23.776884,241.5,241.44,10.0]
["bitfinex","SOLUSD",1732167983448,10.4844,241.47,241.32,14.80717479]
["bitfinex","SOLUSD",1732167984150,10.4844,241.47,241.34,14.80717479]
["bitfinex","SOLUSD",1732167984331,10.4844,241.47,241.33,16.80415367]
["bitfinex","SOLUSD",1732167984524,10.4844,241.47,241.34,6.2048093]
["bitfinex","SOLUSD",1732167985128,10.4844,241.47,241.24,43.37720841]
["bitfinex","SOLUSD",1732167985129,23.776884,241.44,241.28,21.01198409]
["bitfinex","SOLUSD",1732167985450,23.776884,241.42,241.26,5.16853596]
["bitfinex","SOLUSD",1732167985640,10.7138,241.39,241.26,5.16853596]
["bitfinex","SOLUSD",1732167985824,23.776884,241.38,241.23,14.80717479]
["bitfinex","SOLUSD",1732167986024,23.776884,241.38,241.21,14.80717479]
["bitfinex","SOLUSD",1732167986224,0.5,241.37,241.21,14.80717479]
["bitfinex","SOLUSD",1732167986657,23.776884,241.35,241.21,14.80717479]
["bitfinex","SOLUSD",1732167987055,23.776884,241.35,241.22,21.01198409]
["bitfinex","SOLUSD",1732167987536,27.3498,241.36,241.25,14.80717479]
["bitfinex","SOLUSD",1732167987736,27.3498,241.36,241.26,6.2048093]
["bitfinex","SOLUSD",1732167988131,27.3498,241.36,241.33,14.80717479]
["bitfinex","SOLUSD",1732167988336,10.7138,241.39,241.34,21.01198409]
["bitfinex","SOLUSD",1732167988551,10.7138,241.39,241.33,14.80717479]
["bitfinex","SOLUSD",1732167988850,10.7138,241.39,241.3,29.88679863]
["bitfinex","SOLUSD",1732167989363,10.7138,241.39,241.34,23.68198933]
["bitfinex","SOLUSD",1732167990337,10.7138,241.39,241.32,23.68198933]
["bitfinex","SOLUSD",1732167990550,10.7138,241.39,241.33,29.88679863]
["bitfinex","SOLUSD",1732167991239,10.7138,241.39,241.35,23.68198933]
["bitfinex","SOLUSD",1732167992345,10.7138,241.39,241.34,10.0]
["bitfinex","SOLUSD",1732167993557,23.776884,241.38,241.34,10.0]
["bitfinex","SOLUSD",1732167993725,10.7138,241.39,241.34,10.0]
["bitfinex","SOLUSD",1732167995253,23.776884,241.36,241.34,10.0]
["bitfinex","SOLUSD",1732167996154,24.276884,241.36,241.34,10.0]
["bitfinex","SOLUSD",1732167996651,24.276884,241.36,241.2,23.68198933]
["bitfinex","SOLUSD",1732167997231,10.4512,241.33,241.19,23.68198933]
["bitfinex","SOLUSD",1732167997538,10.4512,241.33,241.2,29.88679863]
["bitfinex","SOLUSD",1732167997847,10.4512,241.33,241.21,23.68198933]
["bitfinex","SOLUSD",1732167998031,10.4512,241.33,241.2,23.68198933]
["bitfinex","SOLUSD",1732167998629,10.4512,241.33,241.26,23.68198933]
["bitfinex","SOLUSD",1732167998828,10.4512,241.33,241.28,23.68198933]
["bitfinex","SOLUSD",1732167999042,10.4512,241.33,241.29,29.88679863]
["bitfinex","SOLUSD",1732168000066,10.4512,241.33,241.3,23.68198933]
["bitfinex","SOLUSD",1732168000429,10.4512,241.33,241.29,29.88679863]
["bitfinex","SOLUSD",1732168000742,10.4512,241.33,241.32,23.68198933]
["bitfinex","SOLUSD",1732168001050,10.4512,241.33,241.31,23.68198933]
["bitfinex","SOLUSD",1732168001453,26.4212,241.37,241.32,23.68198933]
["bitfinex","SOLUSD",1732168001636,26.4212,241.37,241.31,23.68198933]
["bitfinex","SOLUSD",1732168002430,26.4212,241.37,241.32,23.68198933]
["bitfinex","SOLUSD",1732168002641,26.4212,241.37,241.33,23.68198933]
["bitfinex","SOLUSD",1732168002860,26.4212,241.37,241.32,23.68198933]
["bitfinex","SOLUSD",1732168004055,26.4212,241.37,241.31,29.88679863]
["bitfinex","SOLUSD",1732168004437,10.9991,241.38,241.31,6.2048093]
["bitfinex","SOLUSD",1732168004639,10.9991,241.38,241.29,23.68198933]
["bitfinex","SOLUSD",1732168005247,10.9991,241.38,241.3,23.68198933]
["bitfinex","SOLUSD",1732168005743,10.9991,241.38,241.26,23.68198933]
["bitfinex","SOLUSD",1732168007260,10.9991,241.38,241.24,6.2048093]
["bitfinex","SOLUSD",1732168007261,23.776884,241.37,241.24,23.68198933]
["bitfinex","SOLUSD",1732168007671,23.776884,241.37,241.22,23.68198933]
["bitfinex","SOLUSD",1732168008470,23.776884,241.37,241.23,23.68198933]
["bitfinex","SOLUSD",1732168008670,23.776884,241.37,241.24,23.68198933]
["bitfinex","SOLUSD",1732168009861,23.776884,241.37,241.2,11.37334526]
["bitfinex","SOLUSD",1732168009862,24.276884,241.35,241.2,11.37334526]
["bitfinex","SOLUSD",1732168010035,23.776884,241.35,241.2,11.37334526]
["bitfinex","SOLUSD",1732168010358,27.0083,241.36,241.2,11.37334526]
["bitfinex","SOLUSD",1732168010359,27.0083,241.36,241.23,23.68198933]
["bitfinex","SOLUSD",1732168010572,27.0083,241.36,241.29,23.68198933]
["bitfinex","SOLUSD",1732168010768,27.0083,241.36,241.32,14.80446923]
["bitfinex","SOLUSD",1732168010971,27.0083,241.36,241.28,14.80446923]
["bitfinex","SOLUSD",1732168011438,27.0083,241.36,241.3,14.80446923]
["bitfinex","SOLUSD",1732168012265,27.0083,241.36,241.32,10.0]
["bitfinex","SOLUSD",1732168013349,11.4004,241.47,241.34,23.68545572]
["bitfinex","SOLUSD",1732168013661,11.4004,241.47,241.36,23.68545572]
["bitfinex","SOLUSD",1732168013840,11.4004,241.47,241.34,23.68545572]
["bitfinex","SOLUSD",1732168014043,11.9004,241.47,241.32,10.0]
["bitfinex","SOLUSD",1732168014465,0.5,241.45,241.32,10.0]
["bitfinex","SOLUSD",1732168014842,23.776884,241.46,241.32,10.0]
["bitfinex","SOLUSD",1732168015266,0.5,241.45,241.32,10.0]
["bitfinex","SOLUSD",1732168015757,0.5,241.43,241.32,10.0]
["bitfinex","SOLUSD",1732168016662,23.776884,241.46,241.32,33.68545572]
["bitfinex","SOLUSD",1732168017558,11.4004,241.47,241.38,23.68545572]
["bitfinex","SOLUSD",1732168017766,11.4004,241.47,241.34,23.68545572]
["bitfinex","SOLUSD",1732168017952,11.4004,241.47,241.32,33.68545572]
["bitfinex","SOLUSD",1732168018445,11.4004,241.47,241.32,10.0]
["bitfinex","SOLUSD",1732168018778,0.5,241.46,241.32,10.0]
["bitfinex","SOLUSD",1732168019366,23.776884,241.46,241.32,10.0]
["bitfinex","SOLUSD",1732168020464,24.276884,241.46,241.32,10.0]
["bitfinex","SOLUSD",1732168021544,0.5,241.44,241.32,10.0]
["bitfinex","SOLUSD",1732168021741,24.276884,241.42,241.32,10.0]
["bitfinex","SOLUSD",1732168022164,24.276884,241.42,241.32,9.2971]
["bitfinex","SOLUSD",1732168022351,38.2475,241.43,241.32,9.2971]
["bitfinex","SOLUSD",1732168024168,38.2475,241.43,241.36,23.68545572]
["bitfinex","SOLUSD",1732168024375,38.2475,241.43,241.37,23.68545572]
["bitfinex","SOLUSD",1732168024559,38.0663,241.51,241.37,23.68545572]
["bitfinex","SOLUSD",1732168024873,38.0663,241.51,241.39,23.68545572]
["bitfinex","SOLUSD",1732168025982,0.04186295,241.52,241.45,23.68545572]
["bitfinex","SOLUSD",1732168026274,0.04186295,241.52,241.43,23.68545572]
["bitfinex","SOLUSD",1732168027268,0.04186295,241.52,241.41,23.68545572]
["bitfinex","SOLUSD",1732168027452,0.04186295,241.52,241.4,5.58678532]
["bitfinex","SOLUSD",1732168027780,0.04186295,241.52,241.43,23.68545572]
["bitfinex","SOLUSD",1732168028470,0.04186295,241.52,241.4,23.776884]
["bitfinex","SOLUSD",1732168028768,0.04186295,241.52,241.43,23.68545572]
["bitfinex","SOLUSD",1732168028979,0.04186295,241.52,241.47,23.68545572]
["bitfinex","SOLUSD",1732168029372,0.04186295,241.52,241.44,5.58678532]
["bitfinex","SOLUSD",1732168029563,0.04186295,241.52,241.4,4.65208721]
["bitfinex","SOLUSD",1732168030061,0.04186295,241.52,241.39,33.68545572]
["bitfinex","SOLUSD",1732168030259,0.04186295,241.52,241.39,10.0]
["bitfinex","SOLUSD",1732168031251,27.961,241.51,241.39,10.0]
["bitfinex","SOLUSD",1732168031653,34.990184,241.5,241.39,10.0]
["bitfinex","SOLUSD",1732168031964,11.2133,241.5,241.39,10.0]
["bitfinex","SOLUSD",1732168034388,11.2133,241.5,241.42,14.79449743]
["bitfinex","SOLUSD",1732168035455,11.2133,241.5,241.4,5.58678532]
["bitfinex","SOLUSD",1732168037285,11.2133,241.5,241.39,10.0]
["bitfinex","SOLUSD",1732168037780,23.776884,241.49,241.39,10.0]
["bitfinex","SOLUSD",1732168037965,23.776884,241.47,241.39,10.0]
["bitfinex","SOLUSD",1732168038371,23.776884,241.44,241.39,10.0]
["bitfinex","SOLUSD",1732168039297,24.276884,241.44,241.39,10.0]
["bitfinex","SOLUSD",1732168039469,23.776884,241.42,241.39,10.0]
["bitfinex","SOLUSD",1732168040362,24.776884,241.42,241.32,9.2971]
["bitfinex","SOLUSD",1732168040558,0.5,241.4,241.32,9.2971]
["bitfinex","SOLUSD",1732168041288,23.776884,241.42,241.32,9.2971]
["bitfinex","SOLUSD",1732168042974,28.6701,241.43,241.32,9.2971]
["bitfinex","SOLUSD",1732168043968,11.1086,241.45,241.32,9.2971]
["bitfinex","SOLUSD",1732168045886,27.3393,241.49,241.32,32.99106977]
["bitfinex","SOLUSD",1732168046070,27.3393,241.49,241.35,23.69396977]
["bitfinex","SOLUSD",1732168046380,27.3393,241.49,241.36,10.47715127]
["bitfinex","SOLUSD",1732168047283,23.776884,241.48,241.33,4.65208721]
["bitfinex","SOLUSD",1732168047495,23.776884,241.48,241.33,10.23887253]
["bitfinex","SOLUSD",1732168050884,23.776884,241.48,241.34,29.28075509]
["bitfinex","SOLUSD",1732168051084,23.776884,241.48,241.34,38.82320825]
["bitfinex","SOLUSD",1732168051274,27.3393,241.49,241.34,38.82320825]
["bitfinex","SOLUSD",1732168051679,27.3393,241.49,241.35,4.65208721]
["bitfinex","SOLUSD",1732168051900,27.3393,241.49,241.36,10.47715127]
["bitfinex","SOLUSD",1732168053592,27.3393,241.49,241.38,23.69396977]
["bitfinex","SOLUSD",1732168053897,27.3393,241.49,241.39,10.47715127]
["bitfinex","SOLUSD",1732168054285,27.3393,241.49,241.4,23.69396977]
["bitfinex","SOLUSD",1732168054489,10.8506,241.5,241.41,5.58678532]
["bitfinex","SOLUSD",1732168055195,10.8506,241.5,241.42,9.54245316]
["bitfinex","SOLUSD",1732168055402,10.8506,241.5,241.41,5.58678532]
["bitfinex","SOLUSD",1732168055976,10.8506,241.5,241.36,23.69396977]
["bitfinex","SOLUSD",1732168056196,10.8506,241.5,241.35,5.58678532]
["bitfinex","SOLUSD",1732168057490,10.8506,241.5,241.35,29.28075509]
["bitfinex","SOLUSD",1732168057685,10.8506,241.5,241.37,23.69396977]
["bitfinex","SOLUSD",1732168058006,10.8506,241.5,241.39,23.69396977]
["bitfinex","SOLUSD",1732168058206,10.8506,241.5,241.4,5.58678532]
["bitfinex","SOLUSD",1732168060684,10.8506,241.5,241.35,5.58678532]
["bitfinex","SOLUSD",1732168061513,10.8506,241.5,241.4,10.0]
["bitfinex","SOLUSD",1732168062597,10.8506,241.5,241.41,5.58678532]
["bitfinex","SOLUSD",1732168064504,23.776884,241.49,241.41,5.58678532]
["bitfinex","SOLUSD",1732168064689,28.2542,241.48,241.4,10.0]
["bitfinex","SOLUSD",1732168065195,23.776884,241.47,241.4,10.0]
["bitfinex","SOLUSD",1732168065384,23.776884,241.47,241.34,5.58678532]
["bitfinex","SOLUSD",1732168066717,23.776884,241.45,241.34,5.58678532]
["bitfinex","SOLUSD",1732168066888,23.776884,241.45,241.32,9.2971]
["bitfinex","SOLUSD",1732168067089,23.776884,241.43,241.32,9.2971]
["bitfinex","SOLUSD",1732168067705,23.776884,241.43,241.32,14.88388532]
["bitfinex","SOLUSD",1732168070305,23.776884,241.43,241.32,9.2971]
["bitfinex","SOLUSD",1732168073505,28.4326,241.44,241.32,9.2971]
["bitfinex","SOLUSD",1732168075118,28.4326,241.44,241.3,14.79919797]
["bitfinex","SOLUSD",1732168075813,28.4326,241.44,241.25,73.98027769]
["bitfinex","SOLUSD",1732168075814,28.4326,241.44,241.32,14.79919797]
["bitfinex","SOLUSD",1732168076427,28.4326,241.44,241.3,14.79919797]
["bitfinex","SOLUSD",1732168076608,28.4326,241.44,241.31,14.79919797]
["bitfinex","SOLUSD",1732168076813,28.4326,241.44,241.35,14.79919797]
["bitfinex","SOLUSD",1732168077008,28.4326,241.44,241.37,14.79919797]
["bitfinex","SOLUSD",1732168077211,28.4326,241.44,241.38,14.79919797]
["bitfinex","SOLUSD",1732168077404,11.4456,241.46,241.38,14.79919797]
["bitfinex","SOLUSD",1732168079838,11.4456,241.46,241.35,5.03360426]
["bitfinex","SOLUSD",1732168080034,11.4456,241.46,241.33,14.79919797]
["bitfinex","SOLUSD",1732168080407,11.4456,241.46,241.38,10.0]
["bitfinex","SOLUSD",1732168081707,11.4456,241.46,241.38,14.53717285]
["bitfinex","SOLUSD",1732168081909,11.4456,241.46,241.38,10.0]
["bitfinex","SOLUSD",1732168082819,11.4456,241.46,241.38,24.79919797]
["bitfinex","SOLUSD",1732168083026,28.0703,241.5,241.4,14.79919797]
["bitfinex","SOLUSD",1732168083325,11.07756295,241.52,241.43,14.79919797]
["bitfinex","SOLUSD",1732168083510,11.07756295,241.52,241.4,75.03360426]
["bitfinex","SOLUSD",1732168083511,11.07756295,241.52,241.44,14.79919797]
["bitfinex","SOLUSD",1732168083840,0.04186295,241.52,241.47,14.79919797]
["bitfinex","SOLUSD",1732168084516,0.04186295,241.52,241.48,14.79919797]
["bitfinex","SOLUSD",1732168085523,0.04186295,241.52,241.49,14.79919797]
["bitfinex","SOLUSD",1732168086258,0.04186295,241.52,241.45,19.33637082]
["bitfinex","SOLUSD",1732168086464,0.04186295,241.52,241.47,70.0]
["bitfinex","SOLUSD",1732168086628,0.04186295,241.52,241.48,14.79919797]
["bitfinex","SOLUSD",1732168087060,0.04186295,241.52,241.46,14.79919797]
["bitfinex","SOLUSD",1732168087241,0.04186295,241.52,241.45,19.33637082]
["bitfinex","SOLUSD",1732168087637,0.04186295,241.52,241.51,59.07608197]
["bitfinex","SOLUSD",1732168087842,17.72903044,241.72,241.57,70.0]
["bitfinex","SOLUSD",1732168088048,17.72903044,241.72,241.61,14.79919797]
["bitfinex","SOLUSD",1732168088049,11.2657,241.72,241.61,14.79919797]
["bitfinex","SOLUSD",1732168088869,0.5,241.57,241.27,6.38995875]
["bitfinex","SOLUSD",1732168089033,135.67004125,240.94,240.93,82.77991751]
["bitfinex","SOLUSD",1732168089391,10.9803,241.27,240.8,70.0]
["bitfinex","SOLUSD",1732168089392,25.077784,241.11,240.8,70.0]
["bitfinex","SOLUSD",1732168089524,25.077784,241.11,240.76,0.5]
["bitfinex","SOLUSD",1732168089525,30.74021444,241.0,240.6,70.0]
["bitfinex","SOLUSD",1732168089725,0.5,240.85,240.52,70.0]
["bitfinex","SOLUSD",1732168089963,6.46333044,240.72,240.52,14.79919797]
["bitfinex","SOLUSD",1732168090145,0.5,240.77,240.5,84.79919797]
["bitfinex","SOLUSD",1732168090146,23.776884,240.69,240.5,84.79919797]
["bitfinex","SOLUSD",1732168090354,6.46333044,240.67,240.57,84.79919797]
["bitfinex","SOLUSD",1732168090660,6.46333044,240.72,240.59,14.79919797]
["bitfinex","SOLUSD",1732168090845,6.46333044,240.73,240.61,84.79919797]
["bitfinex","SOLUSD",1732168091044,6.46333044,240.75,240.65,14.79919797]
["bitfinex","SOLUSD",1732168091243,6.46333044,240.8,240.65,14.79919797]
["bitfinex","SOLUSD",1732168091442,6.46333044,240.82,240.67,14.79919797]
["bitfinex","SOLUSD",1732168091639,23.776884,240.83,240.67,14.79919797]
["bitfinex","SOLUSD",1732168092050,6.46333044,240.85,240.69,84.79919797]
["bitfinex","SOLUSD",1732168092230,6.46333044,240.86,240.71,14.79919797]
["bitfinex","SOLUSD",1732168092552,6.46333044,240.87,240.72,14.79919797]
["bitfinex","SOLUSD",1732168092762,7.89370785,240.86,240.74,38.66515779]
["bitfinex","SOLUSD",1732168092926,3.03604148,240.85,240.76,38.66515779]
["bitfinex","SOLUSD",1732168093134,3.03604148,240.84,240.8,38.66515779]
["bitfinex","SOLUSD",1732168093336,3.03604148,240.83,240.8,38.66515779]
["bitfinex","SOLUSD",1732168093530,4.85766637,240.99,240.82,38.66515779]
["bitfinex","SOLUSD",1732168093743,7.88657589,240.98,240.82,38.66515779]
["bitfinex","SOLUSD",1732168093960,3.02890952,240.97,240.84,38.66515779]
["bitfinex","SOLUSD",1732168094263,3.02890952,240.96,240.88,38.66515779]
["bitfinex","SOLUSD",1732168094454,3.02890952,240.95,240.9,38.66515779]
["bitfinex","SOLUSD",1732168094658,3.02890952,240.94,240.92,38.66515779]
["bitfinex","SOLUSD",1732168094854,3.02890952,240.93,240.88,38.66515779]
["bitfinex","SOLUSD",1732168095057,3.02890952,240.92,240.88,38.66515779]
["bitfinex","SOLUSD",1732168095264,4.85766637,241.08,240.88,38.66515779]
["bitfinex","SOLUSD",1732168095559,7.87896434,241.07,240.88,38.66515779]
["bitfinex","SOLUSD",1732168095760,12.92666088,241.13,240.84,70.0]
["bitfinex","SOLUSD",1732168095761,8.37896434,241.06,240.84,38.66515779]
["bitfinex","SOLUSD",1732168096072,0.5,241.04,240.8,38.66515779]
["bitfinex","SOLUSD",1732168096543,7.84796702,241.03,240.8,38.66515779]
["bitfinex","SOLUSD",1732168096739,7.84796702,241.03,240.82,38.66515779]
["bitfinex","SOLUSD",1732168096943,23.776884,241.01,240.82,38.66515779]
["bitfinex","SOLUSD",1732168097156,23.776884,240.99,240.82,38.66515779]
["bitfinex","SOLUSD",1732168097354,23.776884,240.97,240.82,38.66515779]
["bitfinex","SOLUSD",1732168097566,7.84796702,240.96,240.82,38.66515779]
["bitfinex","SOLUSD",1732168097742,3.01844885,240.95,240.82,38.66515779]
["bitfinex","SOLUSD",1732168097947,3.01844885,240.94,240.82,38.66515779]
["bitfinex","SOLUSD",1732168098260,3.01844885,240.93,240.82,38.66515779]
["bitfinex","SOLUSD",1732168098564,3.01844885,240.92,240.88,38.66515779]
["bitfinex","SOLUSD",1732168098867,3.01844885,240.91,240.88,38.66515779]
["bitfinex","SOLUSD",1732168099044,6.46333044,241.08,240.84,38.66515779]
["bitfinex","SOLUSD",1732168099242,0.5,241.1,240.91,38.66515779]
["bitfinex","SOLUSD",1732168099444,7.82761484,241.09,240.91,38.66515779]
["bitfinex","SOLUSD",1732168099645,3.01062109,241.08,240.91,38.66515779]
["bitfinex","SOLUSD",1732168099843,3.01062109,241.07,240.93,38.66515779]
["bitfinex","SOLUSD",1732168100055,3.01062109,241.06,240.87,23.776884]
["bitfinex","SOLUSD",1732168100363,3.01062109,241.05,240.94,38.66515779]
["bitfinex","SOLUSD",1732168100542,3.01062109,241.04,240.94,38.66515779]
["bitfinex","SOLUSD",1732168100741,3.01062109,241.03,240.94,38.66515779]
["bitfinex","SOLUSD",1732168100938,3.01062109,241.03,240.85,24.276884]
["bitfinex","SOLUSD",1732168100939,3.01062109,241.02,240.96,38.66515779]
["bitfinex","SOLUSD",1732168101150,3.01062109,241.01,240.96,38.66515779]
["bitfinex","SOLUSD",1732168101443,3.01062109,241.0,240.98,38.66515779]
["bitfinex","SOLUSD",1732168101646,0.3009,241.11,240.98,38.66515779]
["bitfinex","SOLUSD",1732168101880,3.00800937,241.1,241.01,38.66515779]
["bitfinex","SOLUSD",1732168102046,0.3009,241.11,241.01,38.66515779]
["bitfinex","SOLUSD",1732168102047,3.00800937,241.09,241.01,38.66515779]
["bitfinex","SOLUSD",1732168102375,3.00800937,241.09,240.94,70.0]
["bitfinex","SOLUSD",1732168102376,3.00800937,241.08,241.03,38.66515779]
["bitfinex","SOLUSD",1732168102670,0.3009,241.11,241.05,38.66515779]
["bitfinex","SOLUSD",1732168102671,3.00800937,241.07,241.05,38.66515779]
["bitfinex","SOLUSD",1732168102868,0.3009,241.11,241.05,38.66515779]
["bitfinex","SOLUSD",1732168103044,3.00688395,241.1,241.05,38.66515779]
["bitfinex","SOLUSD",1732168103247,3.00688395,241.09,241.05,38.66515779]
["bitfinex","SOLUSD",1732168103561,3.00688395,241.08,241.07,38.66515779]
["bitfinex","SOLUSD",1732168103770,3.00688395,241.1,241.07,38.66515779]
["bitfinex","SOLUSD",1732168103943,3.00699935,241.09,241.07,38.66515779]
["bitfinex","SOLUSD",1732168104140,0.3009,241.11,241.07,38.66515779]
["bitfinex","SOLUSD",1732168104347,3.24,241.32,241.1,58.66515779]
["bitfinex","SOLUSD",1732168104650,7.81711508,241.31,241.12,38.66515779]
["bitfinex","SOLUSD",1732168104859,7.81711508,241.3,241.12,38.66515779]
["bitfinex","SOLUSD",1732168105043,3.00658272,241.29,241.14,38.66515779]
["bitfinex","SOLUSD",1732168105245,3.00658272,241.28,241.16,38.66515779]
["bitfinex","SOLUSD",1732168105444,3.00658272,241.27,241.18,38.66515779]
["bitfinex","SOLUSD",1732168105743,11.9967,241.4,241.18,38.66515779]
["bitfinex","SOLUSD",1732168105942,7.81786625,241.39,241.2,38.66515779]
["bitfinex","SOLUSD",1732168106167,7.81786625,241.38,241.2,38.66515779]
["bitfinex","SOLUSD",1732168106356,7.81786625,241.37,241.22,38.66515779]
["bitfinex","SOLUSD",1732168106558,7.81786625,241.36,241.24,38.66515779]
["bitfinex","SOLUSD",1732168106759,3.00687163,241.35,241.24,38.66515779]
["bitfinex","SOLUSD",1732168106968,3.00687163,241.34,241.24,38.66515779]
["bitfinex","SOLUSD",1732168107265,3.00687163,241.33,241.24,38.66515779]
["bitfinex","SOLUSD",1732168107469,11.4967,241.4,241.24,38.66515779]
["bitfinex","SOLUSD",1732168107470,8.88674164,241.4,241.24,38.66515779]
["bitfinex","SOLUSD",1732168107682,3.24,241.47,241.26,38.66515779]
["bitfinex","SOLUSD",1732168107843,3.24,241.47,241.28,38.66515779]
["bitfinex","SOLUSD",1732168108044,3.24,241.47,241.3,38.66515779]
["bitfinex","SOLUSD",1732168109087,0.5,241.45,241.24,38.66515779]
["bitfinex","SOLUSD",1732168109253,1.0,241.45,241.19,23.776884]
["bitfinex","SOLUSD",1732168109449,0.5,241.42,241.19,38.66515779]
["bitfinex","SOLUSD",1732168109668,24.276884,241.42,241.17,38.66515779]
["bitfinex","SOLUSD",1732168110166,0.5,241.42,241.15,0.5]
["bitfinex","SOLUSD",1732168110367,38.52022719,241.3,241.23,38.52022719]
["bitfinex","SOLUSD",1732168110681,62.29711119,241.44,241.15,0.5]
["bitfinex","SOLUSD",1732168110682,38.52022719,241.29,241.21,38.52022719]
["bitfinex","SOLUSD",1732168110881,38.52022719,241.28,241.21,38.52022719]
["bitfinex","SOLUSD",1732168111056,38.52022719,241.26,241.18,38.52022719]
["bitfinex","SOLUSD",1732168111369,38.52022719,241.27,241.19,38.52022719]
["bitfinex","SOLUSD",1732168112365,39.52022719,241.44,241.16,0.5]
["bitfinex","SOLUSD",1732168112366,38.52022719,241.26,241.18,38.52022719]
["bitfinex","SOLUSD",1732168112976,38.52022719,241.24,241.16,38.52022719]
["bitfinex","SOLUSD",1732168113352,38.52022719,241.26,241.18,38.52022719]
["bitfinex","SOLUSD",1732168113576,38.52022719,241.28,241.21,38.52022719]
["bitfinex","SOLUSD",1732168113778,38.52022719,241.31,241.23,38.52022719]
["bitfinex","SOLUSD",1732168113971,38.52022719,241.31,241.24,38.52022719]
["bitfinex","SOLUSD",1732168114277,38.52022719,241.31,241.2,70.0]
["bitfinex","SOLUSD",1732168114278,38.52022719,241.32,241.25,38.52022719]
["bitfinex","SOLUSD",1732168114653,38.52022719,241.31,241.23,38.52022719]
["bitfinex","SOLUSD",1732168115264,38.52022719,241.32,241.25,38.52022719]
["bitfinex","SOLUSD",1732168115471,38.52022719,241.33,241.26,38.52022719]
["bitfinex","SOLUSD",1732168116574,38.52022719,241.32,241.25,38.52022719]
["bitfinex","SOLUSD",1732168116775,38.52022719,241.33,241.26,38.52022719]
["bitfinex","SOLUSD",1732168116968,38.52022719,241.29,241.22,38.52022719]
["bitfinex","SOLUSD",1732168117374,38.52022719,241.28,241.21,38.52022719]
["bitfinex","SOLUSD",1732168117674,38.52022719,241.29,241.21,38.52022719]
["bitfinex","SOLUSD",1732168117986,38.52022719,241.26,241.18,38.52022719]
["bitfinex","SOLUSD",1732168118379,38.52022719,241.25,241.18,38.52022719]
["bitfinex","SOLUSD",1732168118766,38.52022719,241.26,241.19,38.52022719]
["bitfinex","SOLUSD",1732168119485,38.52022719,241.27,241.2,38.52022719]
["bitfinex","SOLUSD",1732168119663,38.52022719,241.27,241.17,70.0]
["bitfinex","SOLUSD",1732168119869,38.52022719,241.26,241.19,38.52022719]
["bitfinex","SOLUSD",1732168120467,3.00963569,241.25,241.05,70.5]
["bitfinex","SOLUSD",1732168120683,3.00973028,241.24,241.08,70.0]
["bitfinex","SOLUSD",1732168120880,23.776884,241.37,241.13,38.52022719]
["bitfinex","SOLUSD",1732168121088,38.52022719,241.22,241.14,38.52022719]
["bitfinex","SOLUSD",1732168121274,38.52022719,241.26,241.16,70.0]
["bitfinex","SOLUSD",1732168121472,38.52022719,241.28,241.21,38.52022719]
["bitfinex","SOLUSD",1732168121679,38.52022719,241.26,241.19,38.52022719]
["bitfinex","SOLUSD",1732168122173,38.52022719,241.26,241.17,38.52022719]
["bitfinex","SOLUSD",1732168122374,38.52022719,241.18,241.08,70.0]
["bitfinex","SOLUSD",1732168122676,38.52022719,241.15,241.08,70.0]
["bitfinex","SOLUSD",1732168123084,38.52022719,241.15,241.09,38.52022719]
["bitfinex","SOLUSD",1732168123796,38.52022719,241.13,241.05,38.52022719]
["bitfinex","SOLUSD",1732168124309,38.52022719,241.13,241.06,70.0]
["bitfinex","SOLUSD",1732168124511,38.52022719,241.15,241.07,38.52022719]
["bitfinex","SOLUSD",1732168125096,38.52022719,241.2,241.12,38.52022719]
["bitfinex","SOLUSD",1732168125499,38.52022719,241.18,241.1,38.52022719]
["bitfinex","SOLUSD",1732168126297,38.52022719,241.19,241.12,38.52022719]
["bitfinex","SOLUSD",1732168126475,38.52022719,241.19,241.11,38.52022719]
["bitfinex","SOLUSD",1732168126923,38.52022719,241.32,241.14,38.52022719]
["bitfinex","SOLUSD",1732168126924,38.52022719,241.21,241.14,38.52022719]
["bitfinex","SOLUSD",1732168127199,38.52022719,241.22,241.14,38.52022719]
["bitfinex","SOLUSD",1732168127399,38.52022719,241.22,241.15,38.52022719]
["bitfinex","SOLUSD",1732168127875,38.52022719,241.32,241.09,1.0]
["bitfinex","SOLUSD",1732168127876,38.52022719,241.2,241.13,38.52022719]
["bitfinex","SOLUSD",1732168128679,38.52022719,241.17,241.11,38.52022719]
["bitfinex","SOLUSD",1732168129088,38.52022719,241.17,241.1,38.52022719]
["bitfinex","SOLUSD",1732168129280,38.52022719,241.18,241.1,38.52022719]
["bitfinex","SOLUSD",1732168129577,38.52022719,241.18,241.01,12.41]
["bitfinex","SOLUSD",1732168129578,38.52022719,241.12,241.0,108.52022719]
["bitfinex","SOLUSD",1732168129907,38.52022719,241.2,241.0,108.52022719]
["bitfinex","SOLUSD",1732168129908,38.52022719,241.08,241.0,108.52022719]
["bitfinex","SOLUSD",1732168131206,38.52022719,241.1,241.02,38.52022719]
["bitfinex","SOLUSD",1732168131705,38.52022719,241.1,241.0,70.0]
["bitfinex","SOLUSD",1732168132100,38.52022719,241.1,241.01,38.52022719]
["bitfinex","SOLUSD",1732168133288,3.03065203,241.09,241.01,38.52022719]
["bitfinex","SOLUSD",1732168133491,3.03065203,241.09,240.96,38.52022719]
["bitfinex","SOLUSD",1732168133492,3.03065203,241.09,241.05,38.52022719]
["bitfinex","SOLUSD",1732168133688,38.52022719,241.14,241.05,38.52022719]
["bitfinex","SOLUSD",1732168133999,3.0302281,241.13,241.05,38.52022719]
["bitfinex","SOLUSD",1732168134213,38.52022719,241.16,241.09,38.52022719]
["bitfinex","SOLUSD",1732168134380,3.03074445,241.15,241.09,38.52022719]
["bitfinex","SOLUSD",1732168134584,3.03074445,241.14,241.09,38.52022719]
["bitfinex","SOLUSD",1732168134802,38.52022719,241.18,241.09,38.52022719]
["bitfinex","SOLUSD",1732168134989,3.03063636,241.17,241.09,38.52022719]
["bitfinex","SOLUSD",1732168135308,3.03063636,241.16,241.09,38.52022719]
["bitfinex","SOLUSD",1732168135501,3.03063636,241.15,241.09,38.52022719]
["bitfinex","SOLUSD",1732168135681,3.03063636,241.14,241.09,38.52022719]
["bitfinex","SOLUSD",1732168135890,3.03063636,241.13,241.09,38.52022719]
["bitfinex","SOLUSD",1732168136093,3.04196335,241.12,241.09,38.52022719]
["bitfinex","SOLUSD",1732168136283,3.04193368,241.11,241.09,38.52022719]
["bitfinex","SOLUSD",1732168136601,38.52022719,241.18,241.09,38.52022719]
["bitfinex","SOLUSD",1732168136780,3.04186936,241.17,241.09,38.52022719]
["bitfinex","SOLUSD",1732168136987,3.04186936,241.16,241.09,38.52022719]
["bitfinex","SOLUSD",1732168137296,3.04186936,241.15,241.07,38.52022719]
["bitfinex","SOLUSD",1732168137501,41.56209655,241.14,241.05,38.52022719]
["bitfinex","SOLUSD",1732168137703,3.04186936,241.13,241.05,38.52022719]
["bitfinex","SOLUSD",1732168137891,3.04186936,241.12,241.05,38.52022719]
["bitfinex","SOLUSD",1732168138091,3.04186936,241.11,241.05,38.52022719]
["bitfinex","SOLUSD",1732168138303,3.04186936,241.1,241.05,38.52022719]
["bitfinex","SOLUSD",1732168138613,3.04186936,241.09,241.07,38.52022719]
["bitfinex","SOLUSD",1732168138792,3.04186936,241.08,241.07,38.52022719]
["bitfinex","SOLUSD",1732168142003,38.52022719,241.16,241.07,38.52022719]
["bitfinex","SOLUSD",1732168142214,3.05739017,241.08,241.07,38.52022719]
["bitfinex","SOLUSD",1732168142419,3.05739017,241.15,241.07,38.52022719]
["bitfinex","SOLUSD",1732168142630,3.05739017,241.08,241.07,38.52022719]
["bitfinex","SOLUSD",1732168143095,3.05739017,241.08,241.07,62.29711119]
["bitfinex","SOLUSD",1732168143615,3.05739017,241.08,241.07,72.29711119]
["bitfinex","SOLUSD",1732168144112,3.05739017,241.08,241.07,130.81733838]
["bitfinex","SOLUSD",1732168144424,38.52022719,241.18,241.08,23.776884]
["bitfinex","SOLUSD",1732168144912,12.4484,241.24,241.1,38.52022719]
["bitfinex","SOLUSD",1732168145089,38.52022719,241.17,241.1,38.52022719]
["bitfinex","SOLUSD",1732168146702,23.72580519,241.17,241.09,23.72580519]
["bitfinex","SOLUSD",1732168147313,23.72580519,241.15,241.07,33.72580519]
["bitfinex","SOLUSD",1732168147831,23.72580519,241.14,241.07,10.0]
["bitfinex","SOLUSD",1732168148612,23.72580519,241.16,241.07,10.0]
["bitfinex","SOLUSD",1732168148811,23.72580519,241.16,241.08,23.72580519]
["bitfinex","SOLUSD",1732168149313,23.72580519,241.18,241.1,23.72580519]
["bitfinex","SOLUSD",1732168149521,23.72580519,241.18,241.08,23.72580519]
["bitfinex","SOLUSD",1732168149810,23.72580519,241.18,241.1,23.72580519]
["bitfinex","SOLUSD",1732168150313,23.72580519,241.22,241.14,23.72580519]
["bitfinex","SOLUSD",1732168150511,23.72580519,241.2,241.14,9.3548676]
["bitfinex","SOLUSD",1732168150814,23.72580519,241.2,241.12,23.72580519]
["bitfinex","SOLUSD",1732168151306,23.72580519,241.18,241.1,23.72580519]
["bitfinex","SOLUSD",1732168151891,23.72580519,241.2,241.12,23.72580519]
["bitfinex","SOLUSD",1732168153107,23.72580519,241.18,241.1,23.72580519]
["bitfinex","SOLUSD",1732168154392,23.72580519,241.18,241.11,23.72580519]
["bitfinex","SOLUSD",1732168154595,23.72580519,241.16,241.07,33.72580519]
["bitfinex","SOLUSD",1732168155214,23.72580519,241.14,241.1,10.0]
["bitfinex","SOLUSD",1732168156520,3.07993108,241.13,241.1,10.0]
["bitfinex","SOLUSD",1732168156819,3.07993108,241.12,241.1,10.0]
["bitfinex","SOLUSD",1732168157024,3.07993108,241.11,241.1,10.0]
["bitfinex","SOLUSD",1732168157624,23.72580519,241.14,241.1,10.0]
["bitfinex","SOLUSD",1732168157994,23.72580519,241.16,241.1,10.0]
["bitfinex","SOLUSD",1732168161705,6.46333044,241.23,241.1,10.0]
["bitfinex","SOLUSD",1732168161706,23.72580519,241.11,241.1,10.0]
["bitfinex","SOLUSD",1732168163431,23.72580519,241.11,241.07,10.0]
["bitfinex","SOLUSD",1732168163610,23.72580519,241.08,241.07,10.0]
["bitfinex","SOLUSD",1732168165303,47.45161038,241.08,241.07,10.0]
["bitfinex","SOLUSD",1732168165527,23.72580519,241.08,241.07,10.0]
["bitfinex","SOLUSD",1732168166111,23.72580519,241.09,241.07,10.0]
["bitfinex","SOLUSD",1732168166433,23.72580519,241.12,241.07,10.0]
["bitfinex","SOLUSD",1732168166809,23.72580519,241.13,241.07,10.0]
["bitfinex","SOLUSD",1732168168228,23.72580519,241.12,241.07,10.0]
["bitfinex","SOLUSD",1732168168429,23.72580519,241.11,241.07,10.0]
["bitfinex","SOLUSD",1732168168607,23.72580519,241.1,241.07,10.0]
["bitfinex","SOLUSD",1732168169011,23.72580519,241.08,241.07,10.0]
["bitfinex","SOLUSD",1732168170233,47.45161038,241.08,241.07,10.0]
["bitfinex","SOLUSD",1732168171036,23.72580519,241.08,241.07,10.0]
["bitfinex","SOLUSD",1732168171636,47.45161038,241.08,241.07,10.0]
["bitfinex","SOLUSD",1732168172137,83.40109438,241.08,241.07,10.0]
["bitfinex","SOLUSD",1732168173520,83.40109438,241.08,240.87,23.72580519]
["bitfinex","SOLUSD",1732168173844,23.72580519,240.94,240.86,63.42490519]
["bitfinex","SOLUSD",1732168174144,23.72580519,240.94,240.8,3.49867045]
["bitfinex","SOLUSD",1732168174145,0.5,240.94,240.8,2.99867045]
["bitfinex","SOLUSD",1732168174468,0.5,240.94,240.68,13.1251]
["bitfinex","SOLUSD",1732168174469,23.72580519,240.81,240.68,23.72580519]
["bitfinex","SOLUSD",1732168174624,23.72580519,240.76,240.68,23.72580519]
["bitfinex","SOLUSD",1732168175241,23.72580519,240.76,240.66,23.72580519]
["bitfinex","SOLUSD",1732168175440,23.72580519,240.76,240.65,70.0]
["bitfinex","SOLUSD",1732168175622,23.72580519,240.76,240.65,23.72580519]
["bitfinex","SOLUSD",1732168175831,6.46333044,240.87,240.67,23.72580519]
["bitfinex","SOLUSD",1732168176035,23.72580519,240.76,240.67,23.72580519]
["bitfinex","SOLUSD",1732168176551,23.72580519,240.78,240.69,23.72580519]
["bitfinex","SOLUSD",1732168176743,23.72580519,240.8,240.71,23.72580519]
["bitfinex","SOLUSD",1732168177053,23.72580519,240.78,240.69,23.72580519]
["bitfinex","SOLUSD",1732168177242,23.72580519,240.78,240.71,23.72580519]
["bitfinex","SOLUSD",1732168177836,23.72580519,240.8,240.71,23.72580519]
["bitfinex","SOLUSD",1732168178047,23.72580519,240.82,240.73,23.72580519]
["bitfinex","SOLUSD",1732168179049,23.72580519,240.84,240.75,23.72580519]
["bitfinex","SOLUSD",1732168179258,23.72580519,240.85,240.76,23.72580519]
["bitfinex","SOLUSD",1732168179427,23.72580519,240.83,240.75,47.50268919]
["bitfinex","SOLUSD",1732168179750,23.72580519,240.84,240.76,23.72580519]
["bitfinex","SOLUSD",1732168179941,23.72580519,240.83,240.76,23.72580519]
["bitfinex","SOLUSD",1732168180253,23.72580519,240.82,240.75,23.72580519]
["bitfinex","SOLUSD",1732168180428,23.72580519,240.82,240.72,70.0]
["bitfinex","SOLUSD",1732168180429,30.5884,240.99,240.81,23.72580519]
["bitfinex","SOLUSD",1732168180636,23.72580519,240.92,240.84,23.72580519]
["bitfinex","SOLUSD",1732168181156,23.72580519,240.93,240.86,23.72580519]
["bitfinex","SOLUSD",1732168181353,23.72580519,240.95,240.87,23.72580519]
["bitfinex","SOLUSD",1732168181655,23.72580519,240.98,240.9,23.72580519]
["bitfinex","SOLUSD",1732168181858,23.72580519,240.99,240.92,23.72580519]
["bitfinex","SOLUSD",1732168182361,34.4138,241.07,240.87,70.0]
["bitfinex","SOLUSD",1732168182362,23.72580519,241.01,240.93,23.72580519]
["bitfinex","SOLUSD",1732168182857,23.72580519,241.03,240.96,23.72580519]
["bitfinex","SOLUSD",1732168183367,23.72580519,240.99,240.91,23.72580519]
["bitfinex","SOLUSD",1732168183655,23.72580519,240.99,240.92,23.776884]
["bitfinex","SOLUSD",1732168183858,23.72580519,240.98,240.92,23.776884]
["bitfinex","SOLUSD",1732168184027,23.72580519,240.98,240.91,23.72580519]
["bitfinex","SOLUSD",1732168184350,23.72580519,240.97,240.9,23.72580519]
["bitfinex","SOLUSD",1732168184757,23.72580519,240.97,240.88,23.72580519]
["bitfinex","SOLUSD",1732168185056,23.72580519,240.94,240.85,23.72580519]
["bitfinex","SOLUSD",1732168185657,23.72580519,240.95,240.87,23.72580519]
["bitfinex","SOLUSD",1732168186357,23.776884,241.06,240.85,23.72580519]
["bitfinex","SOLUSD",1732168186358,23.72580519,240.94,240.85,23.72580519]
["bitfinex","SOLUSD",1732168186734,23.72580519,240.93,240.86,23.72580519]
["bitfinex","SOLUSD",1732168186939,23.72580519,240.89,240.82,23.72580519]
["bitfinex","SOLUSD",1732168187132,23.72580519,240.9,240.82,23.72580519]
["bitfinex","SOLUSD",1732168187734,23.72580519,240.9,240.83,23.72580519]
["bitfinex","SOLUSD",1732168187955,23.72580519,240.92,240.84,23.72580519]
["bitfinex","SOLUSD",1732168188334,23.72580519,240.91,240.83,23.72580519]
["bitfinex","SOLUSD",1732168188652,0.5,241.03,240.78,4.2071329]
["bitfinex","SOLUSD",1732168188653,23.72580519,240.92,240.84,23.72580519]
["bitfinex","SOLUSD",1732168189557,23.72580519,240.93,240.86,23.72580519]
["bitfinex","SOLUSD",1732168190027,23.72580519,240.93,240.85,23.72580519]
["bitfinex","SOLUSD",1732168190436,24.276884,241.06,240.32,0.5]
["bitfinex","SOLUSD",1732168190437,130.97243778,240.4,240.32,0.5]
["bitfinex","SOLUSD",1732168190634,23.72580519,240.35,240.32,0.06853497]
["bitfinex","SOLUSD",1732168190934,0.5,240.24,239.93,70.0]
["bitfinex","SOLUSD",1732168191133,0.5,240.09,239.76,54.197]
["bitfinex","SOLUSD",1732168191439,0.5,240.09,239.6,12.2037]
["bitfinex","SOLUSD",1732168191440,0.5,239.95,239.43,20.17982535]
["bitfinex","SOLUSD",1732168191648,0.5,239.8,239.57,0.5]
["bitfinex","SOLUSD",1732168191836,0.5,239.76,239.42,0.5]
["bitfinex","SOLUSD",1732168192144,0.5,239.69,239.4,0.4720796]
["bitfinex","SOLUSD",1732168192461,0.5,239.9,239.4,0.4720796]
["bitfinex","SOLUSD",1732168192462,0.5,239.55,239.4,0.4720796]
["bitfinex","SOLUSD",1732168192633,0.5,239.55,239.16,0.4720796]
["bitfinex","SOLUSD",1732168192634,9.3473,239.58,239.16,0.4720796]
["bitfinex","SOLUSD",1732168192832,12.60961753,239.57,239.16,0.4720796]
["bitfinex","SOLUSD",1732168193036,7.8057338,239.56,239.16,0.4720796]
["bitfinex","SOLUSD",1732168193250,39.1335281,239.18,239.16,0.4720796]
["bitfinex","SOLUSD",1732168193450,39.1335281,239.17,239.16,0.4720796]
["bitfinex","SOLUSD",1732168193636,39.1335281,239.17,238.6,0.5]
["bitfinex","SOLUSD",1732168193637,39.1335281,239.01,238.6,0.5]
["bitfinex","SOLUSD",1732168193828,78.2670562,238.93,238.44,0.4441592]
["bitfinex","SOLUSD",1732168194029,0.94511537,238.92,238.51,1.0]
["bitfinex","SOLUSD",1732168194253,39.1335281,238.9,238.74,39.1335281]
["bitfinex","SOLUSD",1732168194487,39.1335281,238.93,238.74,39.1335281]
["bitfinex","SOLUSD",1732168194663,0.73109482,238.92,238.61,0.5]
["bitfinex","SOLUSD",1732168194865,7.96777364,239.16,238.81,39.1335281]
["bitfinex","SOLUSD",1732168194866,23.776884,238.91,238.81,39.1335281]
["bitfinex","SOLUSD",1732168195039,23.776884,239.07,238.9,0.5]
["bitfinex","SOLUSD",1732168195236,39.1335281,239.21,239.04,39.1335281]
["bitfinex","SOLUSD",1732168195532,7.980515,239.41,239.04,39.1335281]
["bitfinex","SOLUSD",1732168195533,0.5,239.59,239.26,0.5]
["bitfinex","SOLUSD",1732168195735,0.04061174,239.47,239.32,0.5]
["bitfinex","SOLUSD",1732168195945,0.04061174,239.47,239.35,0.5]
["bitfinex","SOLUSD",1732168196147,0.04061174,239.47,239.39,0.5]
["bitfinex","SOLUSD",1732168196455,0.04061174,239.47,239.13,208.45980427]
["bitfinex","SOLUSD",1732168196456,0.04061174,239.47,239.44,0.5]
["bitfinex","SOLUSD",1732168196658,1.668224,239.46,239.44,0.5]
["bitfinex","SOLUSD",1732168196953,0.36550566,239.47,239.4,0.5]
["bitfinex","SOLUSD",1732168197363,1.668513,239.45,239.42,0.5]
["bitfinex","SOLUSD",1732168197659,0.36550566,239.47,239.42,0.5]
["bitfinex","SOLUSD",1732168198046,0.36550566,239.47,239.38,0.5]
["bitfinex","SOLUSD",1732168198262,0.36550566,239.47,239.24,0.5]
["bitfinex","SOLUSD",1732168198263,0.36550566,239.47,239.33,0.5]
["bitfinex","SOLUSD",1732168198443,0.86550566,239.47,239.33,0.5]
["bitfinex","SOLUSD",1732168198643,0.36550566,239.47,239.4,39.1335281]
["bitfinex","SOLUSD",1732168198872,0.36550566,239.47,239.21,0.5]
["bitfinex","SOLUSD",1732168198873,0.36550566,239.47,239.31,0.5]
["bitfinex","SOLUSD",1732168199069,0.36550566,239.47,239.19,0.5]
["bitfinex","SOLUSD",1732168199070,39.6335281,239.34,239.14,0.5]
["bitfinex","SOLUSD",1732168199250,39.1335281,239.33,239.19,39.1335281]
["bitfinex","SOLUSD",1732168199451,23.776884,239.32,239.21,39.1335281]
["bitfinex","SOLUSD",1732168199661,39.1335281,239.41,239.27,39.1335281]
["bitfinex","SOLUSD",1732168199858,23.776884,239.4,239.27,39.1335281]
["bitfinex","SOLUSD",1732168200064,62.9104121,239.4,239.27,39.1335281]
["bitfinex","SOLUSD",1732168200272,39.1335281,239.44,239.32,39.1335281]
["bitfinex","SOLUSD",1732168200470,0.36550566,239.47,239.34,39.1335281]
["bitfinex","SOLUSD",1732168200676,39.1335281,239.46,239.34,39.1335281]
["bitfinex","SOLUSD",1732168200849,0.5,239.45,239.36,39.1335281]
["bitfinex","SOLUSD",1732168201044,39.6335281,239.43,239.3,39.6335281]
["bitfinex","SOLUSD",1732168201254,39.1335281,239.43,239.33,0.5]
["bitfinex","SOLUSD",1732168201673,0.36550566,239.47,239.4,0.5]
["bitfinex","SOLUSD",1732168201990,0.36550566,239.47,239.4,39.6335281]
["bitfinex","SOLUSD",1732168202168,0.36550566,239.47,239.42,39.6335281]
["bitfinex","SOLUSD",1732168202463,0.36550566,239.47,239.4,39.6335281]
["bitfinex","SOLUSD",1732168202864,0.36550566,239.47,239.42,39.6335281]
["bitfinex","SOLUSD",1732168203046,0.36550566,239.47,239.29,70.5]
["bitfinex","SOLUSD",1732168203047,0.36550566,239.47,239.46,39.6335281]
["bitfinex","SOLUSD",1732168203243,0.36550566,239.47,239.46,63.4104121]
["bitfinex","SOLUSD",1732168203474,39.1335281,239.69,239.58,0.5]
["bitfinex","SOLUSD",1732168203649,39.1335281,239.67,239.58,0.5]
["bitfinex","SOLUSD",1732168203850,39.1335281,239.67,239.6,0.5]
["bitfinex","SOLUSD",1732168204179,39.1335281,239.61,239.5,39.1335281]
["bitfinex","SOLUSD",1732168204484,39.1335281,239.61,239.5,39.6335281]
["bitfinex","SOLUSD",1732168204648,39.1335281,239.61,239.52,39.1335281]
["bitfinex","SOLUSD",1732168204850,39.1335281,239.61,239.51,0.5]
["bitfinex","SOLUSD",1732168205047,0.5,239.65,239.54,0.5]
["bitfinex","SOLUSD",1732168205268,39.1335281,239.63,239.53,39.1335281]
["bitfinex","SOLUSD",1732168205571,39.1335281,239.63,239.55,0.5]
["bitfinex","SOLUSD",1732168206267,0.05190607,239.73,239.56,0.5]
["bitfinex","SOLUSD",1732168206268,39.6335281,239.67,239.56,0.5]
["bitfinex","SOLUSD",1732168206450,39.6335281,239.67,239.59,0.5]
["bitfinex","SOLUSD",1732168206451,39.1335281,239.67,239.59,0.5]
["bitfinex","SOLUSD",1732168206652,29.1335281,239.67,239.59,0.5]
["bitfinex","SOLUSD",1732168206859,39.1335281,239.65,239.55,39.6335281]
["bitfinex","SOLUSD",1732168207049,39.1335281,239.57,239.43,0.5]
["bitfinex","SOLUSD",1732168207265,39.1335281,239.52,239.43,0.5]
["bitfinex","SOLUSD",1732168207667,39.1335281,239.64,239.32,70.5]
["bitfinex","SOLUSD",1732168207668,39.1335281,239.54,239.47,0.5]
["bitfinex","SOLUSD",1732168207851,0.5,239.62,239.47,0.5]
["bitfinex","SOLUSD",1732168208055,29.1335281,239.56,239.47,0.5]
["bitfinex","SOLUSD",1732168208370,39.1335281,239.64,239.4,39.1335281]
["bitfinex","SOLUSD",1732168208371,39.1335281,239.58,239.49,0.5]
["bitfinex","SOLUSD",1732168208669,39.1335281,239.62,239.54,0.5]
["bitfinex","SOLUSD",1732168208855,39.1335281,239.62,239.52,39.6335281]
["bitfinex","SOLUSD",1732168209052,39.1335281,239.58,239.5,39.1335281]
["bitfinex","SOLUSD",1732168209261,39.1335281,239.58,239.49,0.5]
["bitfinex","SOLUSD",1732168209453,39.1335281,239.58,239.51,0.5]
["bitfinex","SOLUSD",1732168209672,29.1335281,239.56,239.51,0.5]
["bitfinex","SOLUSD",1732168209979,39.1335281,239.54,239.49,0.5]
["bitfinex","SOLUSD",1732168210152,39.1335281,239.54,239.45,0.5]
["bitfinex","SOLUSD",1732168210355,39.1335281,239.54,239.47,0.5]
["bitfinex","SOLUSD",1732168210561,20.0,239.62,239.49,0.5]
["bitfinex","SOLUSD",1732168210772,39.1335281,239.56,239.47,0.5]
["bitfinex","SOLUSD",1732168210979,39.1335281,239.54,239.47,0.5]
["bitfinex","SOLUSD",1732168211573,0.5,239.55,239.47,0.5]
["bitfinex","SOLUSD",1732168211882,0.5,239.55,239.47,39.6335281]
["bitfinex","SOLUSD",1732168212076,29.1335281,239.56,239.49,0.5]
["bitfinex","SOLUSD",1732168212259,29.6335281,239.56,239.47,0.5]
["bitfinex","SOLUSD",1732168212454,39.1335281,239.52,239.47,0.5]
["bitfinex","SOLUSD",1732168212661,39.6335281,239.54,239.47,0.5]
["bitfinex","SOLUSD",1732168213460,0.5,239.54,239.47,0.5]
["bitfinex","SOLUSD",1732168213683,0.5,239.43,239.34,0.5]
["bitfinex","SOLUSD",1732168213859,39.1335281,239.39,239.36,0.5]
["bitfinex","SOLUSD",1732168214179,4.1737,239.6,239.42,0.5]
["bitfinex","SOLUSD",1732168214180,0.5,239.59,239.42,0.5]
["bitfinex","SOLUSD",1732168214362,39.1335281,239.51,239.46,0.5]
["bitfinex","SOLUSD",1732168214559,39.1335281,239.52,239.46,0.5]
["bitfinex","SOLUSD",1732168214775,39.1335281,239.55,239.48,0.5]
["bitfinex","SOLUSD",1732168214954,23.776884,239.59,239.48,0.5]
["bitfinex","SOLUSD",1732168214955,39.1335281,239.51,239.48,0.5]
["bitfinex","SOLUSD",1732168215156,39.1335281,239.51,239.42,0.5]
["bitfinex","SOLUSD",1732168215358,0.5,239.68,239.53,0.5]
["bitfinex","SOLUSD",1732168215571,0.5,239.68,239.4,0.5]
["bitfinex","SOLUSD",1732168215572,29.1335281,239.62,239.56,0.5]
["bitfinex","SOLUSD",1732168216087,29.1335281,239.62,239.54,39.6335281]
["bitfinex","SOLUSD",1732168216258,29.1335281,239.62,239.42,0.5]
["bitfinex","SOLUSD",1732168216259,29.1335281,239.62,239.58,0.5]
["bitfinex","SOLUSD",1732168217009,0.05190607,239.73,239.67,0.5]
["bitfinex","SOLUSD",1732168217192,28.80308119,239.72,239.61,20.0]
["bitfinex","SOLUSD",1732168217365,28.80308119,239.72,239.63,39.1335281]
["bitfinex","SOLUSD",1732168217565,39.1335281,239.72,239.63,39.1335281]
["bitfinex","SOLUSD",1732168217774,39.1335281,239.72,239.64,20.0]
["bitfinex","SOLUSD",1732168218282,39.1335281,239.68,239.6,20.0]
["bitfinex","SOLUSD",1732168218487,39.1335281,239.7,239.61,39.1335281]
["bitfinex","SOLUSD",1732168218860,0.05190607,239.73,239.65,39.1335281]
["bitfinex","SOLUSD",1732168219064,0.04152485,239.73,239.66,39.1335281]
["bitfinex","SOLUSD",1732168219682,0.04152485,239.73,239.68,39.1335281]
["bitfinex","SOLUSD",1732168220067,0.04152485,239.73,239.66,39.1335281]
["bitfinex","SOLUSD",1732168220258,39.17505295,239.73,239.65,20.0]
["bitfinex","SOLUSD",1732168221099,0.04152485,239.73,239.66,39.1335281]
["bitfinex","SOLUSD",1732168221262,0.04152485,239.73,239.59,0.5]
["bitfinex","SOLUSD",1732168221465,0.04152485,239.73,239.66,39.1335281]
["bitfinex","SOLUSD",1732168221879,0.04152485,239.73,239.72,39.1335281]
["bitfinex","SOLUSD",1732168222294,0.04152485,239.73,239.72,82.9104121]
["bitfinex","SOLUSD",1732168222480,0.04152485,239.73,239.72,59.1335281]
["bitfinex","SOLUSD",1732168223999,0.04152485,239.73,239.72,59.6335281]
["bitfinex","SOLUSD",1732168224519,0.04152485,239.73,239.72,98.7670562]
["bitfinex","SOLUSD",1732168224797,0.5,239.95,239.73,20.0]
["bitfinex","SOLUSD",1732168224984,0.5,239.95,239.82,20.0]
["bitfinex","SOLUSD",1732168224985,39.1335281,239.9,239.82,20.0]
["bitfinex","SOLUSD",1732168225778,39.1335281,239.9,239.04,281.01]
["bitfinex","SOLUSD",1732168225779,0.5,239.82,239.57,0.5]
["bitfinex","SOLUSD",1732168226102,39.1335281,239.72,239.62,39.1335281]
["bitfinex","SOLUSD",1732168226276,23.776884,239.75,239.67,39.1335281]
["bitfinex","SOLUSD",1732168226483,23.776884,239.75,239.69,39.1335281]
["bitfinex","SOLUSD",1732168226784,39.1335281,239.76,239.67,39.1335281]
["bitfinex","SOLUSD",1732168226970,39.1335281,239.78,239.69,39.1335281]
["bitfinex","SOLUSD",1732168227178,39.1335281,239.8,239.72,39.1335281]
["bitfinex","SOLUSD",1732168227379,39.1335281,239.8,239.7,39.1335281]
["bitfinex","SOLUSD",1732168227590,39.1335281,239.78,239.7,39.1335281]
["bitfinex","SOLUSD",1732168227895,39.1335281,239.8,239.7,39.1335281]
["bitfinex","SOLUSD",1732168228194,39.1335281,239.88,239.61,39.1335281]
["bitfinex","SOLUSD",1732168228195,29.1335281,239.71,239.61,39.1335281]
["bitfinex","SOLUSD",1732168228800,39.1335281,239.73,239.63,39.1335281]
["bitfinex","SOLUSD",1732168229292,29.1335281,239.73,239.63,39.1335281]
["bitfinex","SOLUSD",1732168229513,39.1335281,239.77,239.68,20.0]
["bitfinex","SOLUSD",1732168229796,39.1335281,239.77,239.63,0.5]
["bitfinex","SOLUSD",1732168229797,39.1335281,239.79,239.71,39.1335281]
["bitfinex","SOLUSD",1732168230005,39.1335281,239.77,239.7,20.0]
["bitfinex","SOLUSD",1732168230687,39.1335281,239.77,239.68,20.0]
["bitfinex","SOLUSD",1732168230995,39.1335281,239.79,239.7,20.0]
["bitfinex","SOLUSD",1732168231294,0.3737237,239.92,239.7,20.0]
["bitfinex","SOLUSD",1732168231295,39.1335281,239.83,239.74,20.0]
["bitfinex","SOLUSD",1732168231608,39.1335281,239.85,239.78,20.0]
["bitfinex","SOLUSD",1732168232110,39.1335281,239.85,239.76,20.0]
["bitfinex","SOLUSD",1732168232474,39.1335281,239.83,239.76,20.0]
["bitfinex","SOLUSD",1732168232793,39.1335281,239.81,239.72,20.0]
["bitfinex","SOLUSD",1732168233296,39.1335281,239.81,239.71,39.1335281]
["bitfinex","SOLUSD",1732168233297,2.95582286,239.8,239.74,20.0]
["bitfinex","SOLUSD",1732168233604,39.1335281,239.85,239.77,39.1335281]
["bitfinex","SOLUSD",1732168233896,2.95753067,239.84,239.82,20.0]
["bitfinex","SOLUSD",1732168234207,0.3737237,239.92,239.82,20.0]
["bitfinex","SOLUSD",1732168234208,2.97934285,239.83,239.82,20.0]
["bitfinex","SOLUSD",1732168234676,2.98022452,239.83,239.82,20.0]
["bitfinex","SOLUSD",1732168235394,51.3684743,239.83,239.68,0.5]
["bitfinex","SOLUSD",1732168235601,5.01100894,239.79,239.73,39.1335281]
["bitfinex","SOLUSD",1732168235808,0.04461257,239.78,239.73,39.1335281]
["bitfinex","SOLUSD",1732168236111,9.89967366,239.77,239.73,39.1335281]
["bitfinex","SOLUSD",1732168236309,9.89967366,239.77,239.71,0.5]
["bitfinex","SOLUSD",1732168236310,5.01218298,239.75,239.71,0.5]
["bitfinex","SOLUSD",1732168236488,9.89967366,239.74,239.69,0.5]
["bitfinex","SOLUSD",1732168236692,7.46293711,239.74,239.73,59.1335281]
["bitfinex","SOLUSD",1732168236892,12.37227664,239.74,239.73,59.1335281]
["bitfinex","SOLUSD",1732168237124,17.38445962,239.74,239.65,0.5]
["bitfinex","SOLUSD",1732168237297,5.42484986,239.73,239.7,39.1335281]
["bitfinex","SOLUSD",1732168237615,5.42484986,239.72,239.7,39.1335281]
["bitfinex","SOLUSD",1732168237914,3.01372832,239.71,239.67,0.5]
["bitfinex","SOLUSD",1732168238092,2.41112154,239.72,239.7,39.1335281]
["bitfinex","SOLUSD",1732168238301,3.01289072,239.71,239.7,39.1335281]
["bitfinex","SOLUSD",1732168238612,3.01289072,239.71,239.7,59.1335281]
["bitfinex","SOLUSD",1732168238816,0.3737237,239.73,239.71,20.0]
["bitfinex","SOLUSD",1732168239121,0.3737237,239.73,239.72,39.1335281]
["bitfinex","SOLUSD",1732168239320,0.3737237,239.73,239.72,59.1335281]
["bitfinex","SOLUSD",1732168239547,11.24473727,239.73,239.72,59.1335281]
["bitfinex","SOLUSD",1732168239822,16.08508571,239.73,239.66,39.1335281]
["bitfinex","SOLUSD",1732168239990,15.75597458,239.72,239.68,39.1335281]
["bitfinex","SOLUSD",1732168240191,15.75597458,239.72,239.63,13.7413]
["bitfinex","SOLUSD",1732168240192,15.71136201,239.71,239.7,39.1335281]
["bitfinex","SOLUSD",1732168240893,15.71136201,239.71,239.7,59.1335281]
["bitfinex","SOLUSD",1732168241212,15.71136201,239.71,239.7,20.0]
["bitfinex","SOLUSD",1732168241600,15.71136201,239.71,239.69,20.0]
["bitfinex","SOLUSD",1732168241804,15.71136201,239.7,239.69,20.0]
["bitfinex","SOLUSD",1732168241998,15.71136201,239.7,239.66,39.1335281]
["bitfinex","SOLUSD",1732168242198,15.71136201,239.7,239.63,13.2413]
["bitfinex","SOLUSD",1732168242199,15.75597458,239.69,239.64,39.1335281]
["bitfinex","SOLUSD",1732168242523,15.75597458,239.69,239.55,0.5]
["bitfinex","SOLUSD",1732168242524,0.5,239.63,239.42,0.5]
["bitfinex","SOLUSD",1732168242812,0.5,239.63,239.36,12.3703]
["bitfinex","SOLUSD",1732168242813,39.1335281,239.53,239.44,0.5]
["bitfinex","SOLUSD",1732168243113,7.95209527,239.52,239.46,0.5]
["bitfinex","SOLUSD",1732168243327,4.8660041,239.51,239.47,0.5]
["bitfinex","SOLUSD",1732168243501,10.95029869,239.5,239.46,0.5]
["bitfinex","SOLUSD",1732168243819,7.90725666,239.49,239.48,0.5]
["bitfinex","SOLUSD",1732168244030,7.90725666,239.49,239.47,39.1335281]
["bitfinex","SOLUSD",1732168244322,10.99983038,239.48,239.47,59.1335281]
["bitfinex","SOLUSD",1732168244905,7.95186923,239.48,239.47,59.1335281]
["bitfinex","SOLUSD",1732168245227,7.95186923,239.48,239.42,0.5]
["bitfinex","SOLUSD",1732168245228,11.00150267,239.48,239.42,39.58002634]
["bitfinex","SOLUSD",1732168245418,15.83631378,239.47,239.42,39.08002634]
["bitfinex","SOLUSD",1732168245625,15.83631378,239.46,239.4,39.08002634]
["bitfinex","SOLUSD",1732168245927,15.9016521,239.45,239.4,39.58002634]
["bitfinex","SOLUSD",1732168246118,15.9016521,239.45,239.38,39.08002634]
["bitfinex","SOLUSD",1732168246119,15.85703953,239.44,239.38,39.08002634]
["bitfinex","SOLUSD",1732168246318,15.9016521,239.43,239.38,39.58002634]
["bitfinex","SOLUSD",1732168246513,10.97761585,239.42,239.38,39.58002634]
["bitfinex","SOLUSD",1732168246722,10.97761585,239.41,239.38,39.58002634]
["bitfinex","SOLUSD",1732168247027,10.97761585,239.4,239.38,39.58002634]
["bitfinex","SOLUSD",1732168247234,10.97761585,239.39,239.38,39.58002634]
["bitfinex","SOLUSD",1732168247423,10.97761585,239.39,239.38,59.58002634]
["bitfinex","SOLUSD",1732168247929,0.04461257,239.43,239.4,0.5]
["bitfinex","SOLUSD",1732168248235,0.04461257,239.43,239.42,59.58002634]
["bitfinex","SOLUSD",1732168248919,0.04461257,239.43,239.42,83.35691034]
["bitfinex","SOLUSD",1732168249935,0.04461257,239.43,239.42,39.58002634]
["bitfinex","SOLUSD",1732168250434,0.04461257,239.43,239.42,39.08002634]
["bitfinex","SOLUSD",1732168250737,0.04461257,239.43,239.36,12.3703]
["bitfinex","SOLUSD",1732168251237,0.04461257,239.43,239.36,12.8703]
["bitfinex","SOLUSD",1732168251530,0.04461257,239.43,239.36,51.95032634]
["bitfinex","SOLUSD",1732168251733,0.04461257,239.43,239.38,39.08002634]
["bitfinex","SOLUSD",1732168252032,0.04461257,239.43,239.36,51.95032634]
["bitfinex","SOLUSD",1732168252407,0.04461257,239.43,239.36,51.45032634]
["bitfinex","SOLUSD",1732168252607,0.04461257,239.43,239.37,20.0]
["bitfinex","SOLUSD",1732168253003,3.90759057,239.42,239.37,20.0]
["bitfinex","SOLUSD",1732168253229,3.90759057,239.41,239.37,20.0]
["bitfinex","SOLUSD",1732168253825,0.04461257,239.43,239.37,20.0]
["bitfinex","SOLUSD",1732168254713,0.04461257,239.43,239.4,39.08002634]
["bitfinex","SOLUSD",1732168254909,0.04461257,239.43,239.41,20.0]
["bitfinex","SOLUSD",1732168255432,0.04461257,239.43,239.37,20.0]
["bitfinex","SOLUSD",1732168256644,0.04461257,239.43,239.29,0.5]
["bitfinex","SOLUSD",1732168256645,0.04461257,239.43,239.28,0.5]
["bitfinex","SOLUSD",1732168256929,0.5,239.42,239.22,39.08002634]
["bitfinex","SOLUSD",1732168257135,0.5,239.39,239.23,0.5]
["bitfinex","SOLUSD",1732168257338,0.5,239.38,239.23,0.5]
["bitfinex","SOLUSD",1732168257515,0.04461257,239.37,239.23,0.5]
["bitfinex","SOLUSD",1732168257710,0.04461257,239.37,239.24,39.08002634]
["bitfinex","SOLUSD",1732168257928,0.04461257,239.37,239.26,39.08002634]
["bitfinex","SOLUSD",1732168258107,0.04461257,239.37,239.27,20.0]
["bitfinex","SOLUSD",1732168258309,0.04461257,239.37,239.24,39.08002634]
["bitfinex","SOLUSD",1732168258711,0.04461257,239.37,239.23,0.5]
["bitfinex","SOLUSD",1732168258911,0.04461257,239.37,239.24,39.08002634]
["bitfinex","SOLUSD",1732168259121,0.04461257,239.37,239.21,0.5]
["bitfinex","SOLUSD",1732168259321,0.04461257,239.37,239.23,0.5]
["bitfinex","SOLUSD",1732168259757,3.04570694,239.36,239.23,0.5]
["bitfinex","SOLUSD",1732168260047,6.13589535,239.35,239.24,39.08002634]
["bitfinex","SOLUSD",1732168260213,6.09128278,239.34,239.25,20.0]
["bitfinex","SOLUSD",1732168260414,6.13589535,239.33,239.23,20.5]
["bitfinex","SOLUSD",1732168260614,6.09128278,239.32,239.23,20.5]
["bitfinex","SOLUSD",1732168260815,6.136601,239.31,239.25,20.5]
["bitfinex","SOLUSD",1732168261037,0.04461257,239.31,239.25,20.0]
["bitfinex","SOLUSD",1732168261412,3.04721637,239.3,239.26,0.5]
["bitfinex","SOLUSD",1732168261736,0.04461257,239.31,239.27,20.0]
["bitfinex","SOLUSD",1732168262058,0.04461257,239.31,239.25,20.0]
["bitfinex","SOLUSD",1732168262415,0.04461257,239.31,239.24,0.5]
["bitfinex","SOLUSD",1732168263025,0.04461257,239.31,239.23,20.0]
["bitfinex","SOLUSD",1732168263430,0.04461257,239.31,239.25,20.0]
["bitfinex","SOLUSD",1732168264324,0.04461257,239.31,239.23,20.0]
["bitfinex","SOLUSD",1732168264522,0.04461257,239.31,239.22,59.58002634]
["bitfinex","SOLUSD",1732168264726,0.04461257,239.31,239.2,39.08002634]
["bitfinex","SOLUSD",1732168264931,6.06725965,239.3,239.18,39.08002634]
["bitfinex","SOLUSD",1732168265235,0.04461257,239.29,239.16,39.12545974]
["bitfinex","SOLUSD",1732168265533,6.05804433,239.28,239.16,39.12545974]
["bitfinex","SOLUSD",1732168265739,0.04461257,239.27,239.16,0.0454334]
["bitfinex","SOLUSD",1732168266041,6.0567164,239.26,239.16,0.0454334]
["bitfinex","SOLUSD",1732168266255,3.07312098,239.25,239.16,0.0454334]
["bitfinex","SOLUSD",1732168266547,0.04461257,239.25,239.16,0.0454334]
["bitfinex","SOLUSD",1732168266722,0.04461257,239.25,239.18,39.08002634]
["bitfinex","SOLUSD",1732168266911,0.04461257,239.25,239.21,0.5]
["bitfinex","SOLUSD",1732168267113,1.257e-05,239.25,239.23,39.58002634]
["bitfinex","SOLUSD",1732168267345,1.257e-05,239.25,239.2,20.0]
["bitfinex","SOLUSD",1732168268138,1.257e-05,239.25,239.18,20.0]
["bitfinex","SOLUSD",1732168268339,1.257e-05,239.25,239.16,0.0454334]
["bitfinex","SOLUSD",1732168268517,3.02123226,239.24,239.16,0.0454334]
["bitfinex","SOLUSD",1732168268713,1.257e-05,239.25,239.16,0.0454334]
["bitfinex","SOLUSD",1732168268935,3.02142937,239.24,239.16,0.0454334]
["bitfinex","SOLUSD",1732168269133,3.02126528,239.23,239.16,0.0454334]
["bitfinex","SOLUSD",1732168269335,1.257e-05,239.25,239.16,0.0454334]
["bitfinex","SOLUSD",1732168269751,3.02028482,239.24,239.16,0.0454334]
["bitfinex","SOLUSD",1732168269964,3.02028482,239.23,239.16,0.0454334]
["bitfinex","SOLUSD",1732168270431,1.257e-05,239.25,239.16,0.0454334]
["bitfinex","SOLUSD",1732168270626,6.03967304,239.24,239.16,0.0454334]
["bitfinex","SOLUSD",1732168270844,1.257e-05,239.25,239.18,20.0]
["bitfinex","SOLUSD",1732168272155,3.01890342,239.24,239.16,20.0454334]
["bitfinex","SOLUSD",1732168272356,1.257e-05,239.25,239.16,20.0454334]
["bitfinex","SOLUSD",1732168272658,3.01755594,239.24,239.16,20.0454334]
["bitfinex","SOLUSD",1732168272819,1.257e-05,239.25,239.16,20.0454334]
["bitfinex","SOLUSD",1732168273023,3.01724046,239.24,239.16,20.0454334]
["bitfinex","SOLUSD",1732168273347,3.01724046,239.23,239.16,20.0454334]
["bitfinex","SOLUSD",1732168273539,1.257e-05,239.25,239.16,20.0454334]
["bitfinex","SOLUSD",1732168273739,6.0321602,239.24,239.16,0.0454334]
["bitfinex","SOLUSD",1732168273922,0.5,239.19,239.12,0.04]
["bitfinex","SOLUSD",1732168274126,6.0321602,239.18,239.12,0.04]
["bitfinex","SOLUSD",1732168274364,23.776884,239.22,239.12,0.04]
["bitfinex","SOLUSD",1732168274365,0.5,239.16,239.12,0.04]
["bitfinex","SOLUSD",1732168274662,1.257e-05,239.25,239.07,39.08002634]
["bitfinex","SOLUSD",1732168274828,0.5,239.22,239.05,39.08002634]
["bitfinex","SOLUSD",1732168275025,0.5,239.19,239.05,39.08002634]
["bitfinex","SOLUSD",1732168275225,0.5,239.19,238.99,70.0]
["bitfinex","SOLUSD",1732168275226,6.02247702,239.18,239.07,39.08002634]
["bitfinex","SOLUSD",1732168275468,6.02247702,239.17,239.05,39.08002634]
["bitfinex","SOLUSD",1732168275753,3.01119444,239.16,239.09,39.08002634]
["bitfinex","SOLUSD",1732168276047,1.257e-05,239.25,239.11,39.08002634]
["bitfinex","SOLUSD",1732168276267,6.52284169,239.24,239.03,70.0]
["bitfinex","SOLUSD",1732168276430,0.5,239.22,239.04,39.08002634]
["bitfinex","SOLUSD",1732168276748,0.5,239.18,239.02,39.08002634]
["bitfinex","SOLUSD",1732168276952,6.02284169,239.17,239.08,39.08002634]
["bitfinex","SOLUSD",1732168277153,3.01139374,239.16,239.04,39.08002634]
["bitfinex","SOLUSD",1732168277362,6.02052429,239.15,239.02,39.08002634]
["bitfinex","SOLUSD",1732168277654,3.01139374,239.14,239.04,39.08002634]
["bitfinex","SOLUSD",1732168277857,1.257e-05,239.25,239.09,20.0]
["bitfinex","SOLUSD",1732168278050,6.01854272,239.24,239.1,39.08002634]
["bitfinex","SOLUSD",1732168278361,1.257e-05,239.25,239.09,20.0]
["bitfinex","SOLUSD",1732168278362,6.01854272,239.23,239.13,20.0]
["bitfinex","SOLUSD",1732168278565,6.01854272,239.22,239.16,39.08002634]
["bitfinex","SOLUSD",1732168278757,1.257e-05,239.25,239.17,20.0]
["bitfinex","SOLUSD",1732168279060,3.01094701,239.24,239.17,20.0]
["bitfinex","SOLUSD",1732168279256,3.01094701,239.23,239.14,39.08002634]
["bitfinex","SOLUSD",1732168279564,1.257e-05,239.25,239.15,20.0]
["bitfinex","SOLUSD",1732168279756,6.02831774,239.24,239.15,20.0]
["bitfinex","SOLUSD",1732168279941,3.01426633,239.23,239.15,20.0]
["bitfinex","SOLUSD",1732168280151,3.01426633,239.22,239.15,20.0]
["bitfinex","SOLUSD",1732168280343,3.01426633,239.22,239.18,39.08002634]
["bitfinex","SOLUSD",1732168280652,1.257e-05,239.25,239.22,20.0]
["bitfinex","SOLUSD",1732168280858,1.257e-05,239.25,239.24,20.0]
["bitfinex","SOLUSD",1732168281434,1.257e-05,239.25,239.23,20.0]
["bitfinex","SOLUSD",1732168282558,1.257e-05,239.25,239.24,30.0]
["bitfinex","SOLUSD",1732168282759,3.02508426,239.25,239.24,30.0]
["bitfinex","SOLUSD",1732168282955,1.257e-05,239.25,239.24,30.0]
["bitfinex","SOLUSD",1732168283149,3.02515184,239.25,239.24,30.0]
["bitfinex","SOLUSD",1732168283355,6.05029074,239.25,239.24,69.08002634]
["bitfinex","SOLUSD",1732168283551,3.02515147,239.25,239.24,69.08002634]
["bitfinex","SOLUSD",1732168283757,1.257e-05,239.25,239.24,162.85691034]
["bitfinex","SOLUSD",1732168284540,1.257e-05,239.25,239.24,202.43693668]
["bitfinex","SOLUSD",1732168284940,32.5697,239.55,239.32,70.0]
["bitfinex","SOLUSD",1732168285156,6.06926644,239.54,239.36,20.0]
["bitfinex","SOLUSD",1732168285340,6.06926644,239.53,239.36,20.0]
["bitfinex","SOLUSD",1732168285657,6.06926644,239.52,239.36,20.0]
["bitfinex","SOLUSD",1732168285856,6.07358547,239.51,239.36,20.0]
["bitfinex","SOLUSD",1732168286051,6.07358547,239.5,239.36,20.0]
["bitfinex","SOLUSD",1732168286344,6.07780229,239.49,239.36,20.0]
["bitfinex","SOLUSD",1732168286536,0.5,239.44,239.27,39.08002634]
["bitfinex","SOLUSD",1732168286739,23.776884,239.42,239.24,49.08002634]
["bitfinex","SOLUSD",1732168286951,6.57780229,239.41,239.24,49.08002634]
["bitfinex","SOLUSD",1732168287158,0.5,239.38,239.24,10.0]
["bitfinex","SOLUSD",1732168287344,0.5,239.35,239.24,10.0]
["bitfinex","SOLUSD",1732168287539,23.776884,239.33,239.24,10.0]
["bitfinex","SOLUSD",1732168287744,6.57780229,239.32,239.24,10.0]
["bitfinex","SOLUSD",1732168287944,6.07780229,239.31,239.24,10.0]
["bitfinex","SOLUSD",1732168288256,0.5,239.39,239.24,10.0]
["bitfinex","SOLUSD",1732168288257,6.07780229,239.3,239.24,10.0]
["bitfinex","SOLUSD",1732168288569,6.07780229,239.29,239.24,10.0]
["bitfinex","SOLUSD",1732168288759,6.07780229,239.28,239.24,10.0]
["bitfinex","SOLUSD",1732168289063,0.5,239.42,239.25,20.0]
["bitfinex","SOLUSD",1732168289064,6.09549889,239.27,239.25,20.0]
["bitfinex","SOLUSD",1732168289242,6.09549889,239.26,239.25,20.0]
["bitfinex","SOLUSD",1732168289567,6.09549889,239.26,239.24,10.0]
["bitfinex","SOLUSD",1732168289861,6.09549889,239.25,239.24,10.0]
["bitfinex","SOLUSD",1732168290543,6.09549889,239.25,239.13,39.08002634]
["bitfinex","SOLUSD",1732168290862,6.09549889,239.24,239.13,39.08002634]
["bitfinex","SOLUSD",1732168291166,6.09549889,239.24,239.07,70.0]
["bitfinex","SOLUSD",1732168291167,6.09549889,239.23,239.09,39.08002634]
["bitfinex","SOLUSD",1732168291373,6.09549889,239.22,239.11,39.08002634]
["bitfinex","SOLUSD",1732168291658,6.09549889,239.21,239.11,39.08002634]
["bitfinex","SOLUSD",1732168291866,6.09549889,239.2,239.11,39.08002634]
["bitfinex","SOLUSD",1732168292096,6.09549889,239.19,239.11,39.08002634]
["bitfinex","SOLUSD",1732168292265,6.09549889,239.18,239.12,20.0]
["bitfinex","SOLUSD",1732168292474,6.09549889,239.17,239.09,39.08002634]
["bitfinex","SOLUSD",1732168292645,6.09549889,239.16,239.07,39.08002634]
["bitfinex","SOLUSD",1732168292852,3.06271869,239.15,239.05,39.08002634]
["bitfinex","SOLUSD",1732168293163,6.12520216,239.14,239.03,39.08002634]
["bitfinex","SOLUSD",1732168293372,3.06271869,239.13,239.03,39.08002634]
["bitfinex","SOLUSD",1732168293547,6.12608883,239.12,239.03,39.08002634]
["bitfinex","SOLUSD",1732168293868,6.12608883,239.11,239.03,39.08002634]
["bitfinex","SOLUSD",1732168294043,6.12608883,239.1,239.03,39.08002634]
["bitfinex","SOLUSD",1732168294247,6.12608883,239.09,239.03,39.08002634]
["bitfinex","SOLUSD",1732168294554,6.12608883,239.08,239.04,20.0]
["bitfinex","SOLUSD",1732168294752,6.12608883,239.07,239.06,20.0]
["bitfinex","SOLUSD",1732168296349,6.13049644,239.07,239.06,20.0]
["bitfinex","SOLUSD",1732168296655,3.06360536,239.07,239.06,20.0]
["bitfinex","SOLUSD",1732168298549,0.5,239.03,238.76,70.0]
["bitfinex","SOLUSD",1732168298856,12.41,239.2,238.74,0.5]
["bitfinex","SOLUSD",1732168298857,0.5,238.93,238.74,70.0]
["bitfinex","SOLUSD",1732168299164,0.5,238.89,238.69,109.54913524]
["bitfinex","SOLUSD",1732168299371,27.84048936,238.88,238.69,0.4691089]
["bitfinex","SOLUSD",1732168299671,6.5431827,239.0,238.69,0.4691089]
["bitfinex","SOLUSD",1732168299672,3.06360536,238.87,238.75,39.08002634]
["bitfinex","SOLUSD",1732168299848,3.06360536,238.86,238.79,39.08002634]
["bitfinex","SOLUSD",1732168300048,3.06360536,238.85,238.7,1.2568]
["bitfinex","SOLUSD",1732168300271,3.06360536,238.84,238.7,1.2568]
["bitfinex","SOLUSD",1732168300475,0.5,238.92,238.7,1.2568]
["bitfinex","SOLUSD",1732168300476,3.06360536,238.83,238.73,39.08002634]
["bitfinex","SOLUSD",1732168300779,3.06360536,238.82,238.79,39.08002634]
["bitfinex","SOLUSD",1732168300994,3.06360536,238.81,238.79,70.0]
["bitfinex","SOLUSD",1732168301158,4.1831,239.06,238.79,70.5]
["bitfinex","SOLUSD",1732168301475,4.1831,239.06,238.75,0.5]
["bitfinex","SOLUSD",1732168301476,3.05326868,239.05,238.86,20.0]
["bitfinex","SOLUSD",1732168301772,0.5,239.18,238.89,20.0]
["bitfinex","SOLUSD",1732168301773,0.5,239.02,238.89,20.0]
["bitfinex","SOLUSD",1732168301962,0.5,238.97,238.83,0.5]
["bitfinex","SOLUSD",1732168302166,3.05326868,238.96,238.83,0.5]
["bitfinex","SOLUSD",1732168302365,0.5,239.0,238.8,1.2562]
["bitfinex","SOLUSD",1732168302366,3.05326868,238.95,238.85,0.5]
["bitfinex","SOLUSD",1732168302672,3.05326868,238.94,238.84,0.5]
["bitfinex","SOLUSD",1732168302873,3.05326868,238.93,238.84,0.5]
["bitfinex","SOLUSD",1732168303058,3.05326868,238.92,238.84,0.5]
["bitfinex","SOLUSD",1732168303263,3.05326868,238.91,238.83,0.5]
["bitfinex","SOLUSD",1732168303466,4.6838,239.02,238.87,0.5]
["bitfinex","SOLUSD",1732168303467,3.05326868,238.9,238.87,0.5]
["bitfinex","SOLUSD",1732168303785,3.05326868,238.89,238.87,0.5]
["bitfinex","SOLUSD",1732168303959,3.05326868,238.88,238.87,0.5]
["bitfinex","SOLUSD",1732168305260,4.1825,239.09,238.88,1.2558]
["bitfinex","SOLUSD",1732168305451,3.04186796,239.08,238.88,1.2558]
["bitfinex","SOLUSD",1732168305772,4.1825,239.09,238.88,1.2558]
["bitfinex","SOLUSD",1732168305773,3.04186796,239.07,238.94,0.5]
["bitfinex","SOLUSD",1732168305978,3.04186796,239.06,238.94,0.5]
["bitfinex","SOLUSD",1732168306181,4.1825,239.09,238.88,1.2558]
["bitfinex","SOLUSD",1732168306182,3.54186796,239.05,238.92,0.5]
["bitfinex","SOLUSD",1732168306359,3.54186796,239.05,238.89,0.5]
["bitfinex","SOLUSD",1732168306360,26.81875196,239.04,238.89,0.5]
["bitfinex","SOLUSD",1732168306558,23.776884,239.02,238.89,0.5]
["bitfinex","SOLUSD",1732168306776,3.04186796,239.01,238.89,0.5]
["bitfinex","SOLUSD",1732168306974,3.04186796,239.0,238.89,0.5]
["bitfinex","SOLUSD",1732168307278,3.04186796,238.99,238.9,1.2557]
["bitfinex","SOLUSD",1732168307455,3.04186796,238.98,238.9,1.2557]
["bitfinex","SOLUSD",1732168307654,23.776884,238.96,238.86,1.2559]
["bitfinex","SOLUSD",1732168307967,23.776884,238.96,238.72,70.0]
["bitfinex","SOLUSD",1732168307968,0.5,238.85,238.73,1.2566]
["bitfinex","SOLUSD",1732168308195,23.776884,238.83,238.71,1.2567]
["bitfinex","SOLUSD",1732168308478,23.776884,238.81,238.69,0.4691089]
["bitfinex","SOLUSD",1732168308776,3.04186796,238.8,238.72,0.5]
["bitfinex","SOLUSD",1732168308975,12.92666088,238.95,238.74,0.5]
["bitfinex","SOLUSD",1732168308976,3.04186796,238.79,238.74,0.5]
["bitfinex","SOLUSD",1732168309183,20.0,238.95,238.69,0.4691089]
["bitfinex","SOLUSD",1732168309184,3.04186796,238.78,238.75,1.2565]
["bitfinex","SOLUSD",1732168309478,3.03212648,238.77,238.75,1.2565]
["bitfinex","SOLUSD",1732168309698,3.03212648,238.76,238.75,1.2565]
["bitfinex","SOLUSD",1732168310254,3.03212648,238.76,238.75,1.7565]
["bitfinex","SOLUSD",1732168310474,4.185,238.95,238.75,1.7565]
["bitfinex","SOLUSD",1732168310773,3.02438289,238.94,238.84,0.5]
["bitfinex","SOLUSD",1732168310977,3.02438289,238.93,238.82,0.5]
["bitfinex","SOLUSD",1732168311163,3.02438289,238.92,238.82,0.5]
["bitfinex","SOLUSD",1732168311363,3.02438289,238.91,238.83,0.5]
["bitfinex","SOLUSD",1732168311563,0.04000001,239.04,238.85,0.5]
["bitfinex","SOLUSD",1732168311564,3.02438289,238.9,238.85,0.5]
["bitfinex","SOLUSD",1732168311771,3.02438289,238.89,238.85,0.5]
["bitfinex","SOLUSD",1732168311971,3.02438289,238.88,238.83,0.5]
["bitfinex","SOLUSD",1732168312172,3.02438289,238.87,238.83,0.5]
["bitfinex","SOLUSD",1732168312473,4.1843,238.99,238.84,1.256]
["bitfinex","SOLUSD",1732168312680,3.02204406,238.86,238.84,1.256]
["bitfinex","SOLUSD",1732168312871,23.776884,238.98,238.84,1.256]
["bitfinex","SOLUSD",1732168313059,23.776884,238.96,238.84,1.756]
["bitfinex","SOLUSD",1732168313367,3.02214636,238.95,238.84,1.756]
["bitfinex","SOLUSD",1732168313566,3.02214636,238.94,238.84,1.756]
["bitfinex","SOLUSD",1732168313761,3.02214636,238.93,238.84,1.756]
["bitfinex","SOLUSD",1732168313970,3.02214636,238.92,238.84,1.756]
["bitfinex","SOLUSD",1732168314162,3.02214636,238.91,238.84,1.3373]
["bitfinex","SOLUSD",1732168314363,3.02214636,238.9,238.84,1.3373]
["bitfinex","SOLUSD",1732168314559,3.02214636,238.89,238.84,1.3373]
["bitfinex","SOLUSD",1732168314759,3.02214636,238.88,238.84,1.3373]
["bitfinex","SOLUSD",1732168314957,3.02214636,238.87,238.84,0.8373]
["bitfinex","SOLUSD",1732168315194,3.02214636,238.86,238.84,0.8373]
["bitfinex","SOLUSD",1732168315485,3.02214636,238.85,238.8,0.5]
["bitfinex","SOLUSD",1732168315695,3.02214636,238.84,238.81,1.0]
["bitfinex","SOLUSD",1732168315984,3.02214636,238.83,238.82,0.8374]
["bitfinex","SOLUSD",1732168317087,3.02214636,238.83,238.75,0.5]
["bitfinex","SOLUSD",1732168317263,3.02214636,238.83,238.76,0.8376]
["bitfinex","SOLUSD",1732168317468,23.776884,238.82,238.74,10.0]
["bitfinex","SOLUSD",1732168317774,23.776884,238.82,238.74,8.96520847]
["bitfinex","SOLUSD",1732168317975,27.964284,238.82,238.74,8.96520847]
["bitfinex","SOLUSD",1732168319083,23.776884,238.82,238.74,8.96520847]
["bitfinex","SOLUSD",1732168319273,23.776884,238.82,238.46,0.8387]
["bitfinex","SOLUSD",1732168319274,20.0,238.79,238.46,0.8387]
["bitfinex","SOLUSD",1732168319586,20.0,238.79,238.5,0.5]
["bitfinex","SOLUSD",1732168319785,20.0,238.79,238.52,1.0]
["bitfinex","SOLUSD",1732168319979,4.1879,238.78,238.56,0.8383]
["bitfinex","SOLUSD",1732168320176,4.1879,238.78,238.56,1.3383]
["bitfinex","SOLUSD",1732168320386,23.01089417,238.77,238.56,1.8383]
["bitfinex","SOLUSD",1732168320569,4.1879,238.78,238.56,1.8383]
["bitfinex","SOLUSD",1732168320570,3.01089417,238.76,238.56,3.9342]
["bitfinex","SOLUSD",1732168320774,3.01089417,238.75,238.62,0.5]
["bitfinex","SOLUSD",1732168321083,0.375,238.85,238.62,0.5]
["bitfinex","SOLUSD",1732168321084,3.01102975,238.74,238.62,0.5]
["bitfinex","SOLUSD",1732168321272,4.1875,238.81,238.62,0.5]
["bitfinex","SOLUSD",1732168321273,3.01102975,238.73,238.62,0.5]
["bitfinex","SOLUSD",1732168321471,3.01102975,238.72,238.62,0.5]
["bitfinex","SOLUSD",1732168321676,3.01102975,238.72,238.56,2.9342]
["bitfinex","SOLUSD",1732168321677,3.01102975,238.71,238.6,0.5]
["bitfinex","SOLUSD",1732168321877,3.01102975,238.7,238.61,2.9335]
["bitfinex","SOLUSD",1732168322168,3.01102975,238.69,238.61,2.9335]
["bitfinex","SOLUSD",1732168322372,3.01102975,238.68,238.61,2.9335]
["bitfinex","SOLUSD",1732168322587,3.01102975,238.67,238.61,2.9335]
["bitfinex","SOLUSD",1732168322790,3.01102975,238.66,238.61,2.9335]
["bitfinex","SOLUSD",1732168322967,3.01102975,238.65,238.61,2.9335]
["bitfinex","SOLUSD",1732168323164,4.1882,238.77,238.61,2.9335]
["bitfinex","SOLUSD",1732168323378,26.77841081,238.76,238.62,10.0]
["bitfinex","SOLUSD",1732168323663,3.00152681,238.75,238.63,0.8381]
["bitfinex","SOLUSD",1732168323878,3.00152681,238.74,238.63,2.9333]
["bitfinex","SOLUSD",1732168324080,3.00178404,238.79,238.63,2.9333]
["bitfinex","SOLUSD",1732168324387,3.00178404,238.78,238.63,2.9333]
["bitfinex","SOLUSD",1732168324593,3.00178404,238.77,238.63,2.9333]
["bitfinex","SOLUSD",1732168324763,14.6522,238.87,238.62,10.0]
["bitfinex","SOLUSD",1732168324764,3.00178404,238.76,238.62,10.0]
["bitfinex","SOLUSD",1732168324965,3.00178404,238.75,238.46,0.8387]
["bitfinex","SOLUSD",1732168325161,20.0,238.71,238.47,1.0]
["bitfinex","SOLUSD",1732168325379,23.776884,238.68,238.47,0.5]
["bitfinex","SOLUSD",1732168325693,0.73109482,238.74,238.53,0.5]
["bitfinex","SOLUSD",1732168325694,23.776884,238.66,238.53,0.5]
["bitfinex","SOLUSD",1732168325867,3.00178404,238.65,238.5,1.3385]
["bitfinex","SOLUSD",1732168326186,3.00178404,238.65,238.45,0.4691089]
["bitfinex","SOLUSD",1732168326187,12.41,238.59,238.45,0.4691089]
["bitfinex","SOLUSD",1732168326389,23.776884,238.56,238.33,0.5]
["bitfinex","SOLUSD",1732168326689,3.00178404,238.55,238.42,0.5]
["bitfinex","SOLUSD",1732168326890,3.00178404,238.54,238.44,0.5]
["bitfinex","SOLUSD",1732168327198,2.99155884,238.53,238.38,0.5]
["bitfinex","SOLUSD",1732168327366,2.99155884,238.52,238.45,1.0]
["bitfinex","SOLUSD",1732168327567,36.186884,238.66,238.45,1.0]
["bitfinex","SOLUSD",1732168327871,23.776884,238.64,238.46,2.9354]
["bitfinex","SOLUSD",1732168328076,23.776884,238.62,238.46,2.9354]
["bitfinex","SOLUSD",1732168328278,23.776884,238.6,238.46,2.9354]
["bitfinex","SOLUSD",1732168328492,23.776884,238.62,238.46,2.9354]
["bitfinex","SOLUSD",1732168328493,2.99026034,238.59,238.46,2.9354]
["bitfinex","SOLUSD",1732168328670,2.99026034,238.58,238.46,2.9354]
["bitfinex","SOLUSD",1732168328873,2.99026034,238.57,238.46,3.4354]
["bitfinex","SOLUSD",1732168329191,2.99026034,238.57,238.35,0.5]
["bitfinex","SOLUSD",1732168329192,36.186884,238.55,238.35,0.5]
["bitfinex","SOLUSD",1732168329367,12.41,238.49,238.25,0.5]
["bitfinex","SOLUSD",1732168329572,2.99026034,238.54,238.24,0.5]
["bitfinex","SOLUSD",1732168329573,2.99026034,238.48,238.3,0.5]
["bitfinex","SOLUSD",1732168329764,2.99026034,238.47,238.37,0.5]
["bitfinex","SOLUSD",1732168330091,2.99026034,238.46,238.39,1.0]
["bitfinex","SOLUSD",1732168330267,10.4732,238.71,238.42,0.5]
["bitfinex","SOLUSD",1732168330268,2.98839655,238.45,238.42,0.5]
["bitfinex","SOLUSD",1732168330469,206.44325242,238.71,238.47,1.0]
["bitfinex","SOLUSD",1732168330470,4.1893,238.7,238.47,1.0]
["bitfinex","SOLUSD",1732168330669,16.5997,238.68,238.47,0.5]
["bitfinex","SOLUSD",1732168330995,2.98969091,238.67,238.47,1.0]
["bitfinex","SOLUSD",1732168331296,2.98969091,238.66,238.45,0.5]
["bitfinex","SOLUSD",1732168331474,2.98969091,238.65,238.47,0.5]
["bitfinex","SOLUSD",1732168331673,2.98969091,238.64,238.47,0.5]
["bitfinex","SOLUSD",1732168331996,2.98969091,238.64,238.43,0.5]
["bitfinex","SOLUSD",1732168331997,2.98969091,238.63,238.51,1.0]
["bitfinex","SOLUSD",1732168332290,2.98969091,238.62,238.52,0.5]
["bitfinex","SOLUSD",1732168332489,2.98969091,238.61,238.46,0.5]
["bitfinex","SOLUSD",1732168332693,2.98969091,238.6,238.49,0.5]
["bitfinex","SOLUSD",1732168332874,2.98969091,238.72,238.49,0.5]
["bitfinex","SOLUSD",1732168333071,2.98969091,238.71,238.49,0.5]
["bitfinex","SOLUSD",1732168333268,2.98969091,238.7,238.44,0.5]
["bitfinex","SOLUSD",1732168333470,2.98969091,238.69,238.46,1.0]
["bitfinex","SOLUSD",1732168333773,23.776884,238.66,238.46,1.0]
["bitfinex","SOLUSD",1732168333969,2.99731691,238.65,238.46,1.0]
["bitfinex","SOLUSD",1732168334272,2.99731691,238.64,238.46,1.0]
["bitfinex","SOLUSD",1732168334581,20.0,238.67,238.46,1.0]
["bitfinex","SOLUSD",1732168334582,2.99731691,238.63,238.46,1.0]
["bitfinex","SOLUSD",1732168334786,2.99731691,238.62,238.46,1.0]
["bitfinex","SOLUSD",1732168335079,2.99731691,238.61,238.46,1.0]
["bitfinex","SOLUSD",1732168335395,39.45366344,238.47,238.43,0.5]
["bitfinex","SOLUSD",1732168335581,39.45366344,238.44,238.43,1.0]
["bitfinex","SOLUSD",1732168335776,78.90732688,238.44,238.39,0.5]
["bitfinex","SOLUSD",1732168335982,39.45366344,238.4,238.39,1.0]
["bitfinex","SOLUSD",1732168336178,39.45366344,238.4,238.37,1.0]
["bitfinex","SOLUSD",1732168336379,39.45366344,238.44,238.37,1.0]
["bitfinex","SOLUSD",1732168336380,39.45366344,238.38,238.37,1.0]
["bitfinex","SOLUSD",1732168336585,39.45366344,238.43,238.42,1.0]
["bitfinex","SOLUSD",1732168336791,39.45366344,238.45,238.44,0.5]
["bitfinex","SOLUSD",1732168336990,39.45366344,238.47,238.44,1.0]
["bitfinex","SOLUSD",1732168337173,39.45366344,238.45,238.44,0.5]
["bitfinex","SOLUSD",1732168338105,39.45366344,238.45,238.4,0.5]
["bitfinex","SOLUSD",1732168338275,39.45366344,238.45,238.32,39.45366344]
["bitfinex","SOLUSD",1732168338276,39.45366344,238.41,238.32,0.5]
["bitfinex","SOLUSD",1732168338478,39.45366344,238.33,238.32,0.5]
["bitfinex","SOLUSD",1732168339892,39.45366344,238.33,238.32,1.3392]
["bitfinex","SOLUSD",1732168340102,78.90732688,238.33,238.26,1.0]
["bitfinex","SOLUSD",1732168340278,39.45366344,238.27,238.25,0.5]
["bitfinex","SOLUSD",1732168340483,39.45366344,238.26,238.25,1.0]
["bitfinex","SOLUSD",1732168341004,39.45366344,238.45,238.27,1.0]
["bitfinex","SOLUSD",1732168341005,39.45366344,238.32,238.27,1.0]
["bitfinex","SOLUSD",1732168341298,39.45366344,238.28,238.24,0.8394]
["bitfinex","SOLUSD",1732168341488,39.45366344,238.25,238.22,0.5]
["bitfinex","SOLUSD",1732168341696,62.34796344,238.45,238.22,0.5]
["bitfinex","SOLUSD",1732168341697,39.45366344,238.27,238.24,0.5]
["bitfinex","SOLUSD",1732168341877,23.776884,238.39,238.22,0.8395]
["bitfinex","SOLUSD",1732168342077,39.45366344,238.26,238.22,0.8395]
["bitfinex","SOLUSD",1732168342300,39.45366344,238.26,238.25,0.5]
["bitfinex","SOLUSD",1732168342679,39.45366344,238.28,238.25,0.5]
["bitfinex","SOLUSD",1732168343304,39.45366344,238.3,238.29,0.5]
["bitfinex","SOLUSD",1732168343490,39.45366344,238.34,238.31,1.8392]
["bitfinex","SOLUSD",1732168343798,39.45366344,238.36,238.35,0.5]
["bitfinex","SOLUSD",1732168344101,39.45366344,238.36,238.33,0.5]
["bitfinex","SOLUSD",1732168344102,42.46312273,238.36,238.33,0.5]
["bitfinex","SOLUSD",1732168344278,39.45366344,238.34,238.31,0.8392]
["bitfinex","SOLUSD",1732168344646,39.45366344,238.32,238.31,0.8392]
["bitfinex","SOLUSD",1732168344908,81.91601825,238.32,238.17,0.5]
["bitfinex","SOLUSD",1732168345074,81.91601825,238.32,238.04,0.5]
["bitfinex","SOLUSD",1732168345075,39.45366344,238.22,238.15,0.8397]
["bitfinex","SOLUSD",1732168345276,66.23491825,238.22,238.15,0.8397]
["bitfinex","SOLUSD",1732168345471,39.45366344,238.16,238.13,0.8398]
["bitfinex","SOLUSD",1732168345698,23.776884,238.27,238.14,0.5]
["bitfinex","SOLUSD",1732168345894,39.45366344,238.17,238.14,0.5]
["bitfinex","SOLUSD",1732168346098,39.45366344,238.21,238.18,0.5]
["bitfinex","SOLUSD",1732168346301,39.45366344,238.19,238.13,0.8398]
["bitfinex","SOLUSD",1732168346482,39.45366344,238.14,238.13,0.8398]
["bitfinex","SOLUSD",1732168346690,42.45525041,238.14,238.13,0.8398]
["bitfinex","SOLUSD",1732168346999,42.45525041,238.14,238.1,0.8399]
["bitfinex","SOLUSD",1732168347171,39.45366344,238.12,238.1,0.8399]
["bitfinex","SOLUSD",1732168347375,39.45366344,238.12,238.04,0.8401]
["bitfinex","SOLUSD",1732168347597,39.45366344,238.2,238.04,0.8401]
["bitfinex","SOLUSD",1732168347598,39.45366344,238.05,238.04,0.8401]
["bitfinex","SOLUSD",1732168348097,39.45366344,238.05,238.04,2.9405]
["bitfinex","SOLUSD",1732168348496,39.45366344,238.07,238.06,1.0]
["bitfinex","SOLUSD",1732168348707,23.776884,238.19,238.06,1.0]
["bitfinex","SOLUSD",1732168348708,39.45366344,238.09,238.06,1.0]
["bitfinex","SOLUSD",1732168348911,81.90019713,238.08,238.04,2.9405]
["bitfinex","SOLUSD",1732168349108,39.45366344,238.05,238.04,2.9405]
["bitfinex","SOLUSD",1732168349415,39.45366344,238.05,237.98,0.4691089]
["bitfinex","SOLUSD",1732168350314,39.45366344,238.03,237.98,0.4691089]
["bitfinex","SOLUSD",1732168350825,39.45366344,237.99,237.98,0.4691089]
["bitfinex","SOLUSD",1732168351495,39.45366344,238.03,237.98,0.4691089]
["bitfinex","SOLUSD",1732168351906,27.975184,238.19,237.98,0.4691089]
["bitfinex","SOLUSD",1732168351907,39.45366344,238.05,237.98,0.4691089]
["bitfinex","SOLUSD",1732168352218,39.45366344,238.07,237.99,20.0]
["bitfinex","SOLUSD",1732168352394,39.45366344,238.05,237.99,20.0]
["bitfinex","SOLUSD",1732168352726,39.45366344,238.05,237.98,0.4691089]
["bitfinex","SOLUSD",1732168354125,39.45366344,238.07,237.99,20.0]
["bitfinex","SOLUSD",1732168354818,39.45366344,238.05,237.99,20.0]
["bitfinex","SOLUSD",1732168355233,39.45366344,238.07,237.99,20.0]
["bitfinex","SOLUSD",1732168355523,39.45366344,238.01,237.98,0.4691089]
["bitfinex","SOLUSD",1732168355731,39.45366344,237.99,237.98,0.4691089]
["bitfinex","SOLUSD",1732168359709,39.45366344,238.01,237.98,0.4691089]
["bitfinex","SOLUSD",1732168359922,39.45366344,238.08,238.0,39.45366344]
["bitfinex","SOLUSD",1732168360130,39.45366344,238.08,238.01,20.0]
["bitfinex","SOLUSD",1732168360428,39.45366344,238.13,238.05,39.45366344]
["bitfinex","SOLUSD",1732168360600,39.45366344,238.11,238.06,20.0]
["bitfinex","SOLUSD",1732168361232,39.45366344,238.11,238.04,20.0]
["bitfinex","SOLUSD",1732168361402,39.45366344,238.11,238.06,20.0]
["bitfinex","SOLUSD",1732168361601,39.45366344,238.14,238.07,39.45366344]
["bitfinex","SOLUSD",1732168361812,39.45366344,238.24,238.08,1.0]
["bitfinex","SOLUSD",1732168362114,42.45180896,238.23,238.17,20.0]
["bitfinex","SOLUSD",1732168362434,2.99814552,238.22,238.08,1.0]
["bitfinex","SOLUSD",1732168362639,2.99814552,238.21,238.17,39.45366344]
["bitfinex","SOLUSD",1732168362815,2.99814552,238.23,238.19,39.45366344]
["bitfinex","SOLUSD",1732168363012,3.00004386,238.25,238.21,39.45366344]
["bitfinex","SOLUSD",1732168363212,3.00101595,238.24,238.23,39.45366344]
["bitfinex","SOLUSD",1732168363532,0.5,238.59,238.28,70.0]
["bitfinex","SOLUSD",1732168363833,4.1911,238.6,238.4,39.45366344]
["bitfinex","SOLUSD",1732168363834,39.45366344,238.48,238.4,39.45366344]
["bitfinex","SOLUSD",1732168364138,3.00201283,238.47,238.4,39.45366344]
["bitfinex","SOLUSD",1732168364334,39.45366344,238.44,238.39,20.0]
["bitfinex","SOLUSD",1732168364641,3.00201283,238.43,238.39,20.0]
["bitfinex","SOLUSD",1732168364821,3.00201283,238.42,238.39,20.0]
["bitfinex","SOLUSD",1732168365016,39.45366344,238.46,238.39,20.0]
["bitfinex","SOLUSD",1732168365017,3.00201283,238.41,238.39,20.0]
["bitfinex","SOLUSD",1732168365234,42.45567627,238.4,238.35,12.2924]
["bitfinex","SOLUSD",1732168365422,39.45366344,238.56,238.28,31.6191]
["bitfinex","SOLUSD",1732168365423,39.45366344,238.38,238.31,20.0]
["bitfinex","SOLUSD",1732168365629,3.00201283,238.37,238.33,20.0]
["bitfinex","SOLUSD",1732168365934,3.00201283,238.36,238.33,20.0]
["bitfinex","SOLUSD",1732168366112,3.00201283,238.35,238.33,20.0]
["bitfinex","SOLUSD",1732168366313,3.00201283,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732168366513,39.45366344,238.42,238.34,20.0]
["bitfinex","SOLUSD",1732168366738,3.01093052,238.41,238.37,39.45366344]
["bitfinex","SOLUSD",1732168366917,39.45366344,238.56,238.39,39.45366344]
["bitfinex","SOLUSD",1732168366918,0.51093052,238.4,238.39,39.45366344]
["bitfinex","SOLUSD",1732168367127,39.45366344,238.48,238.4,20.0]
["bitfinex","SOLUSD",1732168367940,39.45366344,238.5,238.42,20.0]
["bitfinex","SOLUSD",1732168368835,39.45366344,238.48,238.42,20.0]
["bitfinex","SOLUSD",1732168369038,39.45366344,238.46,238.33,20.0]
["bitfinex","SOLUSD",1732168369335,39.45366344,238.37,238.3,39.45366344]
["bitfinex","SOLUSD",1732168369742,39.45366344,238.35,238.26,39.45366344]
["bitfinex","SOLUSD",1732168370122,39.45366344,238.44,238.24,51.49046344]
["bitfinex","SOLUSD",1732168370123,39.45366344,238.33,238.24,51.49046344]
["bitfinex","SOLUSD",1732168370739,39.45366344,238.29,238.19,39.45366344]
["bitfinex","SOLUSD",1732168371045,39.45366344,238.27,238.19,39.45366344]
["bitfinex","SOLUSD",1732168371223,39.45366344,238.29,238.21,39.45366344]
["bitfinex","SOLUSD",1732168371426,39.45366344,238.31,238.23,39.45366344]
["bitfinex","SOLUSD",1732168371642,39.45366344,238.33,238.25,39.45366344]
["bitfinex","SOLUSD",1732168372121,4.1943,238.42,238.2,39.45366344]
["bitfinex","SOLUSD",1732168372321,39.45366344,238.34,238.25,39.45366344]
["bitfinex","SOLUSD",1732168372824,39.45366344,238.34,238.27,39.45366344]
["bitfinex","SOLUSD",1732168373221,39.45366344,238.36,238.27,39.45366344]
["bitfinex","SOLUSD",1732168373522,39.45366344,238.38,238.31,39.45366344]
["bitfinex","SOLUSD",1732168373824,39.45366344,238.4,238.31,39.45366344]
["bitfinex","SOLUSD",1732168374249,39.45366344,238.38,238.3,20.0]
["bitfinex","SOLUSD",1732168374434,39.45366344,238.36,238.29,39.45366344]
["bitfinex","SOLUSD",1732168374632,39.45366344,238.36,238.3,20.0]
["bitfinex","SOLUSD",1732168375147,39.45366344,238.38,238.3,20.0]
["bitfinex","SOLUSD",1732168376047,39.45366344,238.38,238.31,39.45366344]
["bitfinex","SOLUSD",1732168376250,39.45366344,238.4,238.32,20.0]
["bitfinex","SOLUSD",1732168376618,0.5,238.54,238.32,20.0]
["bitfinex","SOLUSD",1732168376619,39.45366344,238.42,238.36,20.0]
["bitfinex","SOLUSD",1732168377048,39.45366344,238.44,238.37,39.45366344]
["bitfinex","SOLUSD",1732168377230,39.45366344,238.46,238.37,39.45366344]
["bitfinex","SOLUSD",1732168377435,39.45366344,238.46,238.38,20.0]
["bitfinex","SOLUSD",1732168377953,39.45366344,238.46,238.08,39.45366344]
["bitfinex","SOLUSD",1732168377954,39.45366344,238.48,238.4,20.0]
["bitfinex","SOLUSD",1732168378547,0.5,238.58,238.4,20.0]
["bitfinex","SOLUSD",1732168378548,39.45366344,238.46,238.4,20.0]
["bitfinex","SOLUSD",1732168379061,39.45366344,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732168379263,3.03150852,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732168379547,3.03150852,238.4,238.38,20.0]
["bitfinex","SOLUSD",1732168379729,39.45366344,238.47,238.4,20.0]
["bitfinex","SOLUSD",1732168379929,39.45366344,238.41,238.34,13.0027]
["bitfinex","SOLUSD",1732168380133,3.03246813,238.4,238.34,13.0027]
["bitfinex","SOLUSD",1732168380331,3.03246813,238.4,238.37,39.45366344]
["bitfinex","SOLUSD",1732168380627,3.03246813,238.39,238.35,39.45366344]
["bitfinex","SOLUSD",1732168380825,3.03246813,238.38,238.37,39.45366344]
["bitfinex","SOLUSD",1732168381032,39.45366344,238.41,238.34,13.0027]
["bitfinex","SOLUSD",1732168381223,3.03246813,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732168381423,3.03471696,238.39,238.35,59.45366344]
["bitfinex","SOLUSD",1732168381618,39.45366344,238.56,238.34,13.0027]
["bitfinex","SOLUSD",1732168381619,3.03471696,238.38,238.37,59.45366344]
["bitfinex","SOLUSD",1732168381843,3.03471696,238.44,238.38,20.0]
["bitfinex","SOLUSD",1732168382019,42.48786712,238.43,238.38,20.0]
["bitfinex","SOLUSD",1732168382227,3.03420368,238.42,238.38,20.0]
["bitfinex","SOLUSD",1732168382429,39.45366344,238.39,238.29,39.45366344]
["bitfinex","SOLUSD",1732168382729,39.45366344,238.31,238.23,51.77586344]
["bitfinex","SOLUSD",1732168382958,3.03420368,238.3,238.23,51.77586344]
["bitfinex","SOLUSD",1732168383531,3.03420368,238.3,238.27,39.45366344]
["bitfinex","SOLUSD",1732168383858,39.45366344,238.35,238.27,39.45366344]
["bitfinex","SOLUSD",1732168384149,3.03629915,238.34,238.27,39.45366344]
["bitfinex","SOLUSD",1732168384363,3.03629915,238.33,238.27,39.45366344]
["bitfinex","SOLUSD",1732168384525,3.03629915,238.32,238.27,39.45366344]
["bitfinex","SOLUSD",1732168384728,3.03629915,238.31,238.27,39.45366344]
["bitfinex","SOLUSD",1732168384930,3.03629915,238.34,238.28,20.0]
["bitfinex","SOLUSD",1732168385348,3.03627376,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732168385523,3.03627376,238.32,238.28,20.0]
["bitfinex","SOLUSD",1732168385728,3.03627376,238.31,238.28,20.0]
["bitfinex","SOLUSD",1732168385928,3.03627376,238.3,238.28,20.0]
["bitfinex","SOLUSD",1732168386127,39.45366344,238.35,238.27,39.45366344]
["bitfinex","SOLUSD",1732168386356,39.45366344,238.31,238.23,51.77586344]
["bitfinex","SOLUSD",1732168386548,3.03667602,238.3,238.23,51.77586344]
["bitfinex","SOLUSD",1732168386752,3.03667602,238.29,238.25,39.45366344]
["bitfinex","SOLUSD",1732168386937,3.03667602,238.28,238.23,51.77586344]
["bitfinex","SOLUSD",1732168387142,42.49033946,238.27,238.19,39.45366344]
["bitfinex","SOLUSD",1732168387357,0.5,238.4,238.21,39.45366344]
["bitfinex","SOLUSD",1732168387358,3.03667602,238.26,238.21,39.45366344]
["bitfinex","SOLUSD",1732168387534,14.6793,238.43,238.2,39.45366344]
["bitfinex","SOLUSD",1732168387535,3.03667602,238.25,238.2,39.45366344]
["bitfinex","SOLUSD",1732168387740,39.45366344,238.44,238.21,0.62941805]
["bitfinex","SOLUSD",1732168388061,39.45366344,238.35,238.27,39.45366344]
["bitfinex","SOLUSD",1732168388363,39.45366344,238.29,238.15,100.5499]
["bitfinex","SOLUSD",1732168388534,3.03651892,238.28,238.24,39.45366344]
["bitfinex","SOLUSD",1732168388740,39.45366344,238.33,238.24,39.45366344]
["bitfinex","SOLUSD",1732168388938,39.45366344,238.31,238.24,39.45366344]
["bitfinex","SOLUSD",1732168389147,3.03715581,238.3,238.24,39.45366344]
["bitfinex","SOLUSD",1732168389759,3.03715581,238.3,238.26,59.45366344]
["bitfinex","SOLUSD",1732168389943,3.03715581,238.29,238.26,59.45366344]
["bitfinex","SOLUSD",1732168390135,39.45366344,238.33,238.26,59.45366344]
["bitfinex","SOLUSD",1732168390340,3.03897245,238.32,238.28,39.45366344]
["bitfinex","SOLUSD",1732168390646,3.03897245,238.31,238.27,24.29540391]
["bitfinex","SOLUSD",1732168390845,3.03897245,238.3,238.27,24.29540391]
["bitfinex","SOLUSD",1732168391042,3.03897245,238.29,238.27,24.29540391]
["bitfinex","SOLUSD",1732168391364,3.0384963,238.28,238.23,24.29540391]
["bitfinex","SOLUSD",1732168391556,24.29540391,238.28,238.21,24.29540391]
["bitfinex","SOLUSD",1732168392063,24.29540391,238.29,238.21,24.29540391]
["bitfinex","SOLUSD",1732168392239,3.03851884,238.28,238.21,24.29540391]
["bitfinex","SOLUSD",1732168392575,24.29540391,238.25,238.17,24.29540391]
["bitfinex","SOLUSD",1732168392782,24.29540391,238.25,238.15,30.0499]
["bitfinex","SOLUSD",1732168392783,24.29540391,238.23,238.15,54.34530391]
["bitfinex","SOLUSD",1732168393257,24.29540391,238.2,238.12,36.65460391]
["bitfinex","SOLUSD",1732168393461,24.29540391,238.18,238.12,12.3592]
["bitfinex","SOLUSD",1732168393847,24.29540391,238.25,238.17,24.29540391]
["bitfinex","SOLUSD",1732168394039,12.41,238.45,238.12,12.3592]
["bitfinex","SOLUSD",1732168394040,24.29540391,238.21,238.13,24.29540391]
["bitfinex","SOLUSD",1732168394239,24.29540391,238.19,238.12,12.3592]
["bitfinex","SOLUSD",1732168394562,24.29540391,238.19,238.11,24.29540391]
["bitfinex","SOLUSD",1732168394563,3.03980542,238.18,238.11,24.29540391]
["bitfinex","SOLUSD",1732168394766,3.03980542,238.17,238.13,39.53178673]
["bitfinex","SOLUSD",1732168394933,3.04031838,238.16,238.13,39.53178673]
["bitfinex","SOLUSD",1732168395264,39.53178673,238.21,238.14,39.53178673]
["bitfinex","SOLUSD",1732168395466,39.53178673,238.19,238.11,39.53178673]
["bitfinex","SOLUSD",1732168395639,3.04239161,238.18,238.14,39.53178673]
["bitfinex","SOLUSD",1732168395839,39.53178673,238.22,238.14,39.53178673]
["bitfinex","SOLUSD",1732168396035,39.53178673,238.18,238.1,39.53178673]
["bitfinex","SOLUSD",1732168396356,39.53178673,238.2,238.12,39.53178673]
["bitfinex","SOLUSD",1732168396555,3.0450663,238.19,238.14,39.53178673]
["bitfinex","SOLUSD",1732168396761,3.04521383,238.18,238.14,39.53178673]
["bitfinex","SOLUSD",1732168397065,3.04521383,238.17,238.14,39.53178673]
["bitfinex","SOLUSD",1732168397370,39.53178673,238.22,238.14,39.53178673]
["bitfinex","SOLUSD",1732168397542,3.04848007,238.21,238.14,39.53178673]
["bitfinex","SOLUSD",1732168397865,3.04882816,238.2,238.14,39.53178673]
["bitfinex","SOLUSD",1732168398158,3.04882816,238.19,238.15,20.0]
["bitfinex","SOLUSD",1732168398359,3.04882816,238.18,238.15,20.0]
["bitfinex","SOLUSD",1732168398545,39.53178673,238.16,238.03,70.0]
["bitfinex","SOLUSD",1732168398892,39.53178673,238.14,238.06,39.53178673]
["bitfinex","SOLUSD",1732168399159,3.04882816,238.13,238.06,39.53178673]
["bitfinex","SOLUSD",1732168399362,42.58061489,238.12,238.04,39.53178673]
["bitfinex","SOLUSD",1732168399553,3.04882816,238.11,238.04,39.53178673]
["bitfinex","SOLUSD",1732168399857,3.04882816,238.11,238.08,39.53178673]
["bitfinex","SOLUSD",1732168400061,4.1973,238.25,238.03,70.0]
["bitfinex","SOLUSD",1732168400062,3.04882816,238.1,238.06,39.53178673]
["bitfinex","SOLUSD",1732168400259,3.04882816,238.09,238.07,20.0]
["bitfinex","SOLUSD",1732168400566,3.04882816,238.08,238.07,20.0]
["bitfinex","SOLUSD",1732168400860,3.04882816,238.13,238.07,20.0]
["bitfinex","SOLUSD",1732168401064,3.04882816,238.12,238.09,70.0]
["bitfinex","SOLUSD",1732168401279,3.04882816,238.19,238.13,20.0]
["bitfinex","SOLUSD",1732168401437,3.05258271,238.18,238.17,39.53178673]
["bitfinex","SOLUSD",1732168402043,3.05258271,238.18,238.16,20.0]
["bitfinex","SOLUSD",1732168402249,3.05258271,238.17,238.16,20.0]
["bitfinex","SOLUSD",1732168402766,39.53178673,238.17,238.07,70.0]
["bitfinex","SOLUSD",1732168402946,3.05258271,238.16,238.07,39.53178673]
["bitfinex","SOLUSD",1732168403263,0.5,238.29,238.07,39.53178673]
["bitfinex","SOLUSD",1732168403264,3.05258271,238.15,238.09,39.53178673]
["bitfinex","SOLUSD",1732168403461,3.05258271,238.14,238.11,39.53178673]
["bitfinex","SOLUSD",1732168403662,39.53178673,238.21,238.13,39.53178673]
["bitfinex","SOLUSD",1732168403860,39.53178673,238.19,238.11,39.53178673]
["bitfinex","SOLUSD",1732168404174,4.1964,238.3,238.05,39.53178673]
["bitfinex","SOLUSD",1732168404175,3.05365354,238.18,238.05,39.53178673]
["bitfinex","SOLUSD",1732168404459,6.46333044,238.32,238.05,39.53178673]
["bitfinex","SOLUSD",1732168404460,3.05479427,238.17,238.14,39.53178673]
["bitfinex","SOLUSD",1732168404715,3.05479427,238.16,238.12,39.53178673]
["bitfinex","SOLUSD",1732168404850,39.53178673,238.14,238.06,39.53178673]
["bitfinex","SOLUSD",1732168405164,3.05479427,238.13,238.02,31.428]
["bitfinex","SOLUSD",1732168405337,39.53178673,238.11,238.02,31.428]
["bitfinex","SOLUSD",1732168405539,39.53178673,238.11,238.03,39.53178673]
["bitfinex","SOLUSD",1732168405540,3.05479427,238.1,238.03,39.53178673]
["bitfinex","SOLUSD",1732168405739,3.05479427,238.09,238.06,39.53178673]
["bitfinex","SOLUSD",1732168405940,3.05479427,238.08,238.06,39.53178673]
["bitfinex","SOLUSD",1732168406164,3.05479427,238.07,238.06,39.53178673]
["bitfinex","SOLUSD",1732168406341,3.05546092,238.13,238.07,20.0]
["bitfinex","SOLUSD",1732168406540,3.0553757,238.12,238.07,20.0]
["bitfinex","SOLUSD",1732168406838,3.0553757,238.11,238.1,20.0]
["bitfinex","SOLUSD",1732168407039,3.0553757,238.11,238.1,59.53178673]
["bitfinex","SOLUSD",1732168407559,3.05812334,238.11,238.1,59.53178673]
["bitfinex","SOLUSD",1732168407940,3.05812334,238.11,238.08,39.53178673]
["bitfinex","SOLUSD",1732168408146,3.05812334,238.1,238.07,20.0]
["bitfinex","SOLUSD",1732168408443,39.53178673,238.15,238.07,20.0]
["bitfinex","SOLUSD",1732168408444,3.05812334,238.09,238.07,20.0]
["bitfinex","SOLUSD",1732168408647,3.05812334,238.08,238.07,20.0]
["bitfinex","SOLUSD",1732168410169,3.05812334,238.08,238.05,20.0]
["bitfinex","SOLUSD",1732168410350,3.05812334,238.07,238.05,20.0]
["bitfinex","SOLUSD",1732168410662,3.05812334,238.06,238.05,20.0]
["bitfinex","SOLUSD",1732168411078,0.5,238.24,238.05,20.0]
["bitfinex","SOLUSD",1732168411079,6.46333044,238.29,238.11,70.0]
["bitfinex","SOLUSD",1732168411245,39.53178673,238.23,238.15,20.0]
["bitfinex","SOLUSD",1732168411448,0.5,238.31,238.15,20.0]
["bitfinex","SOLUSD",1732168411449,39.53178673,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732168411644,39.53178673,238.19,238.15,20.0]
["bitfinex","SOLUSD",1732168411852,39.53178673,238.19,238.1,39.53178673]
["bitfinex","SOLUSD",1732168412051,39.53178673,238.17,238.09,20.0]
["bitfinex","SOLUSD",1732168412264,39.53178673,238.17,238.08,39.53178673]
["bitfinex","SOLUSD",1732168412664,39.53178673,238.15,238.08,39.53178673]
["bitfinex","SOLUSD",1732168412863,39.53178673,238.15,238.06,39.53178673]
["bitfinex","SOLUSD",1732168413563,39.53178673,238.15,238.07,20.0]
["bitfinex","SOLUSD",1732168413766,39.53178673,238.15,238.06,39.53178673]
["bitfinex","SOLUSD",1732168414460,39.53178673,238.12,238.03,39.53178673]
["bitfinex","SOLUSD",1732168414768,39.53178673,238.1,238.03,39.53178673]
["bitfinex","SOLUSD",1732168415264,39.53178673,238.04,237.98,0.4691089]
["bitfinex","SOLUSD",1732168415674,39.53178673,238.02,237.98,0.4691089]
["bitfinex","SOLUSD",1732168416053,39.53178673,238.0,237.98,0.4691089]
["bitfinex","SOLUSD",1732168416774,24.37082832,237.99,237.98,0.4691089]
["bitfinex","SOLUSD",1732168417785,24.37082832,238.03,237.98,0.4691089]
["bitfinex","SOLUSD",1732168418148,24.37082832,238.0,237.98,0.4691089]
["bitfinex","SOLUSD",1732168418349,24.37082832,238.02,237.98,0.4691089]
["bitfinex","SOLUSD",1732168418652,24.37082832,238.06,237.98,0.4691089]
["bitfinex","SOLUSD",1732168419254,24.37082832,238.1,238.02,24.37082832]
["bitfinex","SOLUSD",1732168419476,24.37082832,238.12,238.04,24.37082832]
["bitfinex","SOLUSD",1732168419661,24.37082832,238.06,237.98,24.83993722]
["bitfinex","SOLUSD",1732168419861,24.37082832,238.06,237.99,20.0]
["bitfinex","SOLUSD",1732168420871,24.37082832,238.09,238.0,24.37082832]
["bitfinex","SOLUSD",1732168421073,24.37082832,238.03,237.98,0.4691089]
["bitfinex","SOLUSD",1732168421452,24.37082832,238.05,237.98,24.83993722]
["bitfinex","SOLUSD",1732168421852,24.37082832,238.2,237.98,24.83993722]
["bitfinex","SOLUSD",1732168421853,24.37082832,238.07,237.99,24.37082832]
["bitfinex","SOLUSD",1732168422069,24.37082832,238.01,237.98,0.4691089]
["bitfinex","SOLUSD",1732168422749,24.37082832,238.06,237.99,20.0]
["bitfinex","SOLUSD",1732168423161,3.04603874,238.05,237.99,20.0]
["bitfinex","SOLUSD",1732168423456,3.04603874,238.04,238.01,20.0]
["bitfinex","SOLUSD",1732168423780,24.37082832,238.08,238.01,20.0]
["bitfinex","SOLUSD",1732168424075,24.37082832,238.06,237.99,20.0]
["bitfinex","SOLUSD",1732168424259,24.37082832,238.04,237.99,20.0]
["bitfinex","SOLUSD",1732168424467,24.37082832,238.04,237.98,24.83993722]
["bitfinex","SOLUSD",1732168424468,3.04740236,238.03,237.98,24.83993722]
["bitfinex","SOLUSD",1732168424665,3.04740236,238.03,237.99,20.0]
["bitfinex","SOLUSD",1732168424869,3.04740236,238.02,237.99,20.0]
["bitfinex","SOLUSD",1732168425050,24.37082832,238.08,238.01,44.37082832]
["bitfinex","SOLUSD",1732168425253,3.04818894,238.07,238.02,20.0]
["bitfinex","SOLUSD",1732168425469,10.4928,238.26,238.05,44.37082832]
["bitfinex","SOLUSD",1732168425470,3.04818894,238.06,238.05,44.37082832]
["bitfinex","SOLUSD",1732168425691,24.37082832,238.18,238.08,20.0]
["bitfinex","SOLUSD",1732168425862,3.04930721,238.17,238.15,24.37082832]
["bitfinex","SOLUSD",1732168426051,24.37082832,238.19,238.16,20.0]
["bitfinex","SOLUSD",1732168426251,3.04888946,238.18,238.16,20.0]
["bitfinex","SOLUSD",1732168426450,24.37082832,238.19,238.11,24.37082832]
["bitfinex","SOLUSD",1732168426451,3.04888946,238.17,238.12,20.0]
["bitfinex","SOLUSD",1732168426681,3.04888946,238.16,238.15,20.0]
["bitfinex","SOLUSD",1732168426887,27.42152071,238.23,238.16,20.0]
["bitfinex","SOLUSD",1732168427056,3.05069239,238.22,238.16,20.0]
["bitfinex","SOLUSD",1732168427259,3.05069239,238.21,238.16,20.0]
["bitfinex","SOLUSD",1732168427468,3.05069239,238.2,238.16,20.0]
["bitfinex","SOLUSD",1732168427770,3.05069239,238.19,238.18,20.0]
["bitfinex","SOLUSD",1732168428558,3.05069239,238.24,238.18,20.0]
["bitfinex","SOLUSD",1732168428772,3.05069239,238.23,238.18,20.0]
["bitfinex","SOLUSD",1732168429074,3.05069239,238.22,238.18,20.0]
["bitfinex","SOLUSD",1732168429287,3.05069239,238.21,238.18,20.0]
["bitfinex","SOLUSD",1732168429486,24.37082832,238.32,238.12,70.0]
["bitfinex","SOLUSD",1732168429487,24.37082832,238.19,238.12,70.0]
["bitfinex","SOLUSD",1732168429786,3.05069239,238.2,238.0,82.7876]
["bitfinex","SOLUSD",1732168429787,24.37082832,238.13,238.0,82.7876]
["bitfinex","SOLUSD",1732168429991,3.05069239,238.18,238.02,24.37082832]
["bitfinex","SOLUSD",1732168429992,24.37082832,238.11,238.02,24.37082832]
["bitfinex","SOLUSD",1732168430283,3.05069239,238.1,238.02,24.37082832]
["bitfinex","SOLUSD",1732168430584,3.05446766,238.09,238.02,24.37082832]
["bitfinex","SOLUSD",1732168431082,3.05446766,238.08,238.02,24.37082832]
["bitfinex","SOLUSD",1732168431261,3.05446766,238.07,238.03,20.0]
["bitfinex","SOLUSD",1732168431458,3.05446766,238.06,238.03,20.0]
["bitfinex","SOLUSD",1732168431685,3.05446766,238.05,238.03,20.0]
["bitfinex","SOLUSD",1732168431889,3.05446766,238.04,238.01,32.0249]
["bitfinex","SOLUSD",1732168432186,3.05446766,238.03,238.01,32.0249]
["bitfinex","SOLUSD",1732168432389,3.05446766,238.02,238.0,12.7876]
["bitfinex","SOLUSD",1732168432584,3.05446766,238.01,238.0,12.7876]
["bitfinex","SOLUSD",1732168432881,3.05446766,238.03,238.0,12.7876]
["bitfinex","SOLUSD",1732168433084,3.05446766,238.02,238.0,12.7876]
["bitfinex","SOLUSD",1732168433269,3.05446766,238.01,238.0,12.7876]
["bitfinex","SOLUSD",1732168433476,3.05446766,238.05,238.0,12.7876]
["bitfinex","SOLUSD",1732168433660,3.05446766,238.04,238.02,24.37082832]
["bitfinex","SOLUSD",1732168433864,24.37082832,238.2,238.02,24.37082832]
["bitfinex","SOLUSD",1732168433865,24.37082832,238.12,238.03,20.0]
["bitfinex","SOLUSD",1732168434171,3.05571507,238.11,238.05,20.0]
["bitfinex","SOLUSD",1732168434361,3.05571507,238.1,238.07,20.0]
["bitfinex","SOLUSD",1732168434564,24.37082832,238.2,237.91,5.08586176]
["bitfinex","SOLUSD",1732168434565,24.37082832,238.08,237.91,5.08586176]
["bitfinex","SOLUSD",1732168434778,3.05571507,238.07,238.0,20.0]
["bitfinex","SOLUSD",1732168435100,3.05571507,238.06,238.04,20.0]
["bitfinex","SOLUSD",1732168435258,3.05571507,238.05,238.04,20.0]
["bitfinex","SOLUSD",1732168435463,3.05571507,238.05,238.04,44.37082832]
["bitfinex","SOLUSD",1732168435758,3.05571507,238.12,238.04,44.37082832]
["bitfinex","SOLUSD",1732168435965,3.05571507,238.11,238.04,44.37082832]
["bitfinex","SOLUSD",1732168436277,3.05571507,238.1,238.08,20.0]
["bitfinex","SOLUSD",1732168436587,27.43173419,238.09,237.99,70.0]
["bitfinex","SOLUSD",1732168436772,3.06090587,238.08,238.06,24.37082832]
["bitfinex","SOLUSD",1732168437092,24.37082832,238.15,238.07,20.0]
["bitfinex","SOLUSD",1732168437389,3.06087684,238.14,238.07,20.0]
["bitfinex","SOLUSD",1732168437562,3.06087684,238.13,238.07,20.0]
["bitfinex","SOLUSD",1732168437763,3.06087684,238.12,238.09,20.0]
["bitfinex","SOLUSD",1732168437986,3.06087684,238.11,238.1,44.37082832]
["bitfinex","SOLUSD",1732168438887,35.03025876,238.32,238.13,20.0]
["bitfinex","SOLUSD",1732168438888,24.37082832,238.22,238.13,20.0]
["bitfinex","SOLUSD",1732168439069,24.37082832,238.22,238.15,20.0]
["bitfinex","SOLUSD",1732168439276,3.06533785,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732168439487,3.06533785,238.2,238.15,20.0]
["bitfinex","SOLUSD",1732168439672,24.37082832,238.22,238.15,20.0]
["bitfinex","SOLUSD",1732168439875,3.06531838,238.19,238.15,20.0]
["bitfinex","SOLUSD",1732168440066,3.06531838,238.18,238.15,90.0]
["bitfinex","SOLUSD",1732168440274,24.37082832,238.24,238.17,20.0]
["bitfinex","SOLUSD",1732168440584,3.06707977,238.23,238.17,20.0]
["bitfinex","SOLUSD",1732168440892,3.06707977,238.22,238.16,20.0]
["bitfinex","SOLUSD",1732168441065,3.06707977,238.21,238.17,24.37082832]
["bitfinex","SOLUSD",1732168441261,3.06707977,238.2,238.18,20.0]
["bitfinex","SOLUSD",1732168441466,3.06707977,238.19,238.18,20.0]
["bitfinex","SOLUSD",1732168442076,24.37082832,238.26,238.18,20.0]
["bitfinex","SOLUSD",1732168442277,24.37082832,238.19,238.14,20.0]
["bitfinex","SOLUSD",1732168442475,24.37082832,238.17,238.1,12.6369]
["bitfinex","SOLUSD",1732168442682,3.06522315,238.16,238.1,12.6369]
["bitfinex","SOLUSD",1732168442875,3.06522315,238.15,238.1,12.6369]
["bitfinex","SOLUSD",1732168443067,3.06522315,238.14,238.1,12.6369]
["bitfinex","SOLUSD",1732168443281,3.06522315,238.13,238.1,12.6369]
["bitfinex","SOLUSD",1732168443483,3.06522315,238.12,238.1,12.6369]
["bitfinex","SOLUSD",1732168443673,3.06522315,238.11,238.1,12.6369]
["bitfinex","SOLUSD",1732168443868,3.06522315,238.11,238.05,24.37082832]
["bitfinex","SOLUSD",1732168444196,3.0646628,238.1,238.05,24.37082832]
["bitfinex","SOLUSD",1732168444400,3.0646628,238.09,238.02,32.1661]
["bitfinex","SOLUSD",1732168444568,3.0646628,238.08,238.03,24.37082832]
["bitfinex","SOLUSD",1732168444772,24.37082832,238.11,238.03,24.37082832]
["bitfinex","SOLUSD",1732168444773,3.06417391,238.07,238.03,24.37082832]
["bitfinex","SOLUSD",1732168445081,3.06417391,238.06,238.03,24.37082832]
["bitfinex","SOLUSD",1732168445284,24.37082832,238.2,238.05,24.37082832]
["bitfinex","SOLUSD",1732168445285,24.37082832,238.13,238.05,24.37082832]
["bitfinex","SOLUSD",1732168445497,3.06326247,238.12,238.05,24.37082832]
["bitfinex","SOLUSD",1732168445670,3.06326247,238.11,238.05,24.37082832]
["bitfinex","SOLUSD",1732168445997,24.37082832,238.09,238.03,20.0]
["bitfinex","SOLUSD",1732168446290,3.06326247,238.08,238.03,20.0]
["bitfinex","SOLUSD",1732168446470,3.06326247,238.07,238.03,20.0]
["bitfinex","SOLUSD",1732168446670,3.06326247,238.06,238.03,20.0]
["bitfinex","SOLUSD",1732168446895,6.46333044,238.18,238.0,13.2269]
["bitfinex","SOLUSD",1732168446896,27.43409079,238.05,238.0,13.2269]
["bitfinex","SOLUSD",1732168447198,3.06326247,238.04,237.99,24.37082832]
["bitfinex","SOLUSD",1732168447374,3.06326247,238.03,237.99,24.37082832]
["bitfinex","SOLUSD",1732168447567,3.06326247,238.02,237.99,24.37082832]
["bitfinex","SOLUSD",1732168447890,24.37082832,238.07,237.99,24.37082832]
["bitfinex","SOLUSD",1732168447891,3.06326247,238.01,237.99,24.37082832]
["bitfinex","SOLUSD",1732168448074,3.06326247,238.0,237.99,44.37082832]
["bitfinex","SOLUSD",1732168448471,24.37082832,238.07,237.99,44.37082832]
["bitfinex","SOLUSD",1732168448674,3.06419239,238.06,238.02,20.0]
["bitfinex","SOLUSD",1732168448869,24.37082832,238.13,238.05,24.37082832]
["bitfinex","SOLUSD",1732168449082,3.06505649,238.12,238.08,20.0]
["bitfinex","SOLUSD",1732168449396,3.06505649,238.11,238.08,20.0]
["bitfinex","SOLUSD",1732168449607,24.37082832,238.14,238.08,20.0]
["bitfinex","SOLUSD",1732168449608,3.06505649,238.1,238.08,20.0]
["bitfinex","SOLUSD",1732168449893,3.06505649,238.09,238.08,20.0]
["bitfinex","SOLUSD",1732168450696,3.06505649,238.09,238.06,20.0]
["bitfinex","SOLUSD",1732168450891,24.37082832,238.14,238.06,20.0]
["bitfinex","SOLUSD",1732168451091,3.06612271,238.13,238.06,20.0]
["bitfinex","SOLUSD",1732168451285,3.06612271,238.12,238.08,70.0]
["bitfinex","SOLUSD",1732168451489,3.06612271,238.11,238.09,20.0]
["bitfinex","SOLUSD",1732168451675,3.06612271,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732168451872,3.06612271,238.14,238.09,20.0]
["bitfinex","SOLUSD",1732168452091,24.37082832,238.16,238.09,20.0]
["bitfinex","SOLUSD",1732168452092,3.06612271,238.13,238.09,20.0]
["bitfinex","SOLUSD",1732168452271,3.06612271,238.12,238.09,20.0]
["bitfinex","SOLUSD",1732168452475,3.06612271,238.11,238.09,20.0]
["bitfinex","SOLUSD",1732168452674,24.37082832,238.16,238.11,20.0]
["bitfinex","SOLUSD",1732168452905,3.06778269,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732168453074,3.06778269,238.14,238.11,20.0]
["bitfinex","SOLUSD",1732168453277,3.06778269,238.13,238.09,20.0]
["bitfinex","SOLUSD",1732168453472,24.37082832,238.18,238.12,20.0]
["bitfinex","SOLUSD",1732168453675,3.06769173,238.17,238.12,20.0]
["bitfinex","SOLUSD",1732168453900,3.06769173,238.16,238.12,20.0]
["bitfinex","SOLUSD",1732168454204,3.06769173,238.15,238.12,20.0]
["bitfinex","SOLUSD",1732168454409,3.06769173,238.14,238.12,20.0]
["bitfinex","SOLUSD",1732168454576,24.37082832,238.18,238.12,19.0]
["bitfinex","SOLUSD",1732168454775,3.06670681,238.17,238.12,43.37082832]
["bitfinex","SOLUSD",1732168455003,3.06670681,238.16,238.12,43.37082832]
["bitfinex","SOLUSD",1732168455183,3.06657238,238.16,238.12,43.37082832]
["bitfinex","SOLUSD",1732168455388,3.06657238,238.15,238.12,43.37082832]
["bitfinex","SOLUSD",1732168455586,24.37082832,238.2,238.12,43.37082832]
["bitfinex","SOLUSD",1732168455799,3.0660283,238.19,238.12,43.37082832]
["bitfinex","SOLUSD",1732168455991,3.0660283,238.18,238.12,43.37082832]
["bitfinex","SOLUSD",1732168456302,3.0660283,238.17,238.14,70.0]
["bitfinex","SOLUSD",1732168456506,24.37082832,238.24,238.16,24.37082832]
["bitfinex","SOLUSD",1732168456707,24.37082832,238.24,238.14,70.0]
["bitfinex","SOLUSD",1732168456708,3.06501007,238.23,238.18,44.37082832]
["bitfinex","SOLUSD",1732168456996,3.06501007,238.22,238.21,20.0]
["bitfinex","SOLUSD",1732168457225,3.06501007,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732168457503,3.06501007,238.26,238.21,20.0]
["bitfinex","SOLUSD",1732168457702,3.06501007,238.25,238.23,90.0]
["bitfinex","SOLUSD",1732168457915,24.37082832,238.3,238.25,20.0]
["bitfinex","SOLUSD",1732168458205,3.06372602,238.29,238.25,20.0]
["bitfinex","SOLUSD",1732168458378,24.37082832,238.26,238.17,70.0]
["bitfinex","SOLUSD",1732168458585,24.37082832,238.22,238.18,20.0]
["bitfinex","SOLUSD",1732168458779,3.06187843,238.21,238.18,20.0]
["bitfinex","SOLUSD",1732168458979,3.06187843,238.2,238.18,20.0]
["bitfinex","SOLUSD",1732168459213,3.06187843,238.2,238.12,24.37082832]
["bitfinex","SOLUSD",1732168459214,3.06187843,238.19,238.12,24.37082832]
["bitfinex","SOLUSD",1732168459495,24.37082832,238.13,238.06,70.0]
["bitfinex","SOLUSD",1732168459716,3.06187843,238.12,238.07,24.37082832]
["bitfinex","SOLUSD",1732168460003,3.06187843,238.11,238.1,70.0]
["bitfinex","SOLUSD",1732168460305,24.37082832,238.19,238.1,70.0]
["bitfinex","SOLUSD",1732168460602,3.06000543,238.18,238.14,20.0]
["bitfinex","SOLUSD",1732168460800,24.37082832,238.16,238.11,20.0]
["bitfinex","SOLUSD",1732168461028,3.06000543,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732168461725,3.06000543,238.14,238.11,20.0]
["bitfinex","SOLUSD",1732168461925,24.37082832,238.2,238.13,90.0]
["bitfinex","SOLUSD",1732168462226,3.06175167,238.19,238.13,90.0]
["bitfinex","SOLUSD",1732168462398,3.06175167,238.18,238.13,90.0]
["bitfinex","SOLUSD",1732168462601,24.37082832,238.22,238.13,90.0]
["bitfinex","SOLUSD",1732168462602,3.06175167,238.17,238.14,24.37082832]
["bitfinex","SOLUSD",1732168462822,31.33415876,238.32,238.02,12.5559]
["bitfinex","SOLUSD",1732168462823,24.37082832,238.15,238.02,12.5559]
["bitfinex","SOLUSD",1732168463018,24.37082832,238.08,238.02,12.5559]
["bitfinex","SOLUSD",1732168463228,3.06175167,238.07,238.02,12.5559]
["bitfinex","SOLUSD",1732168463422,3.06175167,238.06,238.03,70.0]
["bitfinex","SOLUSD",1732168463726,24.37082832,238.12,238.06,70.0]
["bitfinex","SOLUSD",1732168463902,3.06268828,238.11,238.06,70.0]
["bitfinex","SOLUSD",1732168464101,3.06268828,238.1,238.06,70.0]
["bitfinex","SOLUSD",1732168464312,24.37082832,238.18,238.1,70.0]
["bitfinex","SOLUSD",1732168464517,3.06389585,238.17,238.1,70.0]
["bitfinex","SOLUSD",1732168464712,3.06389585,238.16,238.13,70.0]
["bitfinex","SOLUSD",1732168465003,3.06389585,238.15,238.09,94.37082832]
["bitfinex","SOLUSD",1732168465221,3.06389585,238.17,238.16,70.0]
["bitfinex","SOLUSD",1732168465429,3.06513448,238.3,238.23,70.0]
["bitfinex","SOLUSD",1732168465605,3.0654008,238.29,238.27,20.0]
["bitfinex","SOLUSD",1732168465815,3.0654008,238.28,238.27,20.0]
["bitfinex","SOLUSD",1732168466021,3.0654008,238.28,238.19,31.5054]
["bitfinex","SOLUSD",1732168466022,3.0654008,238.28,238.2,20.0]
["bitfinex","SOLUSD",1732168466207,24.37082832,238.23,238.2,20.0]
["bitfinex","SOLUSD",1732168466523,3.0654008,238.22,238.2,20.0]
["bitfinex","SOLUSD",1732168466727,3.0654008,238.22,238.16,20.0]
["bitfinex","SOLUSD",1732168467027,3.0654008,238.21,238.16,20.0]
["bitfinex","SOLUSD",1732168467218,3.0654008,238.2,238.16,20.0]
["bitfinex","SOLUSD",1732168467406,3.0654008,238.19,238.16,20.0]
["bitfinex","SOLUSD",1732168467601,3.0654008,238.18,238.17,49.71831764]
["bitfinex","SOLUSD",1732168467931,24.37082832,238.27,238.2,20.0]
["bitfinex","SOLUSD",1732168468429,3.06561268,238.26,238.24,20.0]
["bitfinex","SOLUSD",1732168468600,3.06561268,238.25,238.24,20.0]
["bitfinex","SOLUSD",1732168469001,3.06561268,238.25,238.21,20.0]
["bitfinex","SOLUSD",1732168469203,3.06561268,238.24,238.21,20.0]
["bitfinex","SOLUSD",1732168469412,3.06561268,238.23,238.21,20.0]
["bitfinex","SOLUSD",1732168469623,3.06561268,238.22,238.21,20.0]
["bitfinex","SOLUSD",1732168469835,24.37082832,238.29,238.21,20.0]
["bitfinex","SOLUSD",1732168470025,24.37082832,238.33,238.29,20.0]
["bitfinex","SOLUSD",1732168470229,3.06372798,238.32,238.29,20.0]
["bitfinex","SOLUSD",1732168470406,3.06372798,238.31,238.29,20.0]
["bitfinex","SOLUSD",1732168470608,3.06372798,238.3,238.29,20.0]
["bitfinex","SOLUSD",1732168472314,27.4345563,238.3,238.22,13.1802]
["bitfinex","SOLUSD",1732168472506,27.4345563,238.3,238.18,94.37082832]
["bitfinex","SOLUSD",1732168472507,24.37082832,238.25,238.18,70.0]
["bitfinex","SOLUSD",1732168472708,3.06372798,238.24,238.18,70.0]
["bitfinex","SOLUSD",1732168472933,24.37082832,238.25,238.18,70.0]
["bitfinex","SOLUSD",1732168472934,3.06372798,238.23,238.18,70.0]
["bitfinex","SOLUSD",1732168473138,3.06372798,238.22,238.18,70.0]
["bitfinex","SOLUSD",1732168473315,3.06372798,238.21,238.18,70.0]
["bitfinex","SOLUSD",1732168473508,3.06372798,238.2,238.18,70.0]
["bitfinex","SOLUSD",1732168473736,24.37082832,238.25,238.18,70.0]
["bitfinex","SOLUSD",1732168473919,3.05725383,238.24,238.18,70.0]
["bitfinex","SOLUSD",1732168474117,3.05725383,238.23,238.19,20.0]
["bitfinex","SOLUSD",1732168474412,24.37082832,238.31,238.23,20.0]
["bitfinex","SOLUSD",1732168474611,39.49334589,238.29,238.23,20.0]
["bitfinex","SOLUSD",1732168474822,3.0589669,238.3,238.28,20.0]
["bitfinex","SOLUSD",1732168475028,39.49334589,238.35,238.28,20.0]
["bitfinex","SOLUSD",1732168475029,3.05899342,238.29,238.28,20.0]
["bitfinex","SOLUSD",1732168475625,39.49334589,238.39,238.33,20.0]
["bitfinex","SOLUSD",1732168475822,39.49334589,238.37,238.33,20.0]
["bitfinex","SOLUSD",1732168476018,3.05918098,238.36,238.33,20.0]
["bitfinex","SOLUSD",1732168476217,3.05918098,238.35,238.29,59.49334589]
["bitfinex","SOLUSD",1732168476418,3.05918098,238.34,238.29,60.12257587]
["bitfinex","SOLUSD",1732168476618,3.05918098,238.33,238.32,20.0]
["bitfinex","SOLUSD",1732168477744,39.49334589,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732168477918,3.05539498,238.36,238.32,20.0]
["bitfinex","SOLUSD",1732168478109,3.05539498,238.35,238.32,20.0]
["bitfinex","SOLUSD",1732168478316,3.05518824,238.34,238.32,20.0]
["bitfinex","SOLUSD",1732168478515,3.05518824,238.33,238.32,20.0]
["bitfinex","SOLUSD",1732168480449,3.05518824,238.33,238.28,5.34748932]
["bitfinex","SOLUSD",1732168480622,3.05518824,238.32,238.28,5.34748932]
["bitfinex","SOLUSD",1732168480813,3.05518824,238.31,238.28,5.34748932]
["bitfinex","SOLUSD",1732168481016,3.05205969,238.3,238.28,5.34748932]
["bitfinex","SOLUSD",1732168481230,3.05205969,238.29,238.28,5.34748932]
["bitfinex","SOLUSD",1732168481419,3.05205969,238.32,238.31,70.0]
["bitfinex","SOLUSD",1732168481637,3.05236095,238.36,238.32,20.0]
["bitfinex","SOLUSD",1732168481942,3.05236095,238.36,238.31,114.84083521]
["bitfinex","SOLUSD",1732168481943,3.05235229,238.35,238.34,20.0]
["bitfinex","SOLUSD",1732168482845,3.05235229,238.35,238.34,134.84083521]
["bitfinex","SOLUSD",1732168483147,39.49334589,238.44,238.38,20.0]
["bitfinex","SOLUSD",1732168483315,3.05343584,238.43,238.38,20.0]
["bitfinex","SOLUSD",1732168483642,3.05343584,238.42,238.41,90.0]
["bitfinex","SOLUSD",1732168483837,3.05343584,238.42,238.39,0.62900833]
["bitfinex","SOLUSD",1732168483838,39.49334589,238.5,238.45,20.0]
["bitfinex","SOLUSD",1732168484015,3.0529549,238.49,238.45,20.0]
["bitfinex","SOLUSD",1732168484218,3.0529549,238.48,238.45,20.0]
["bitfinex","SOLUSD",1732168484449,3.0531913,238.47,238.45,20.0]
["bitfinex","SOLUSD",1732168484643,3.0531913,238.46,238.45,20.0]
["bitfinex","SOLUSD",1732168486528,39.49334589,238.52,238.45,64.84083521]
["bitfinex","SOLUSD",1732168486729,3.04676631,238.51,238.45,64.84083521]
["bitfinex","SOLUSD",1732168487043,3.04676631,238.5,238.45,64.84083521]
["bitfinex","SOLUSD",1732168487268,3.04676631,238.49,238.45,64.84083521]
["bitfinex","SOLUSD",1732168487555,3.04676631,238.48,238.47,90.0]
["bitfinex","SOLUSD",1732168487720,39.49334589,238.58,238.47,134.84083521]
["bitfinex","SOLUSD",1732168488026,42.53831419,238.57,238.51,20.0]
["bitfinex","SOLUSD",1732168488226,3.0449683,238.56,238.51,20.0]
["bitfinex","SOLUSD",1732168488422,3.0449683,238.55,238.51,59.49334589]
["bitfinex","SOLUSD",1732168488647,3.0449683,238.54,238.53,59.49334589]
["bitfinex","SOLUSD",1732168488852,3.0449683,238.54,238.53,134.84083521]
["bitfinex","SOLUSD",1732168489039,39.49334589,238.62,238.53,134.84083521]
["bitfinex","SOLUSD",1732168489232,3.04267252,238.61,238.58,20.0]
["bitfinex","SOLUSD",1732168489434,3.04267252,238.6,238.58,59.49334589]
["bitfinex","SOLUSD",1732168489752,39.49334589,238.65,238.58,59.49334589]
["bitfinex","SOLUSD",1732168489941,3.03934481,238.64,238.58,59.49334589]
["bitfinex","SOLUSD",1732168490136,3.03934481,238.63,238.6,20.0]
["bitfinex","SOLUSD",1732168490320,3.03934481,238.62,238.6,20.0]
["bitfinex","SOLUSD",1732168490527,39.49334589,238.65,238.6,20.0]
["bitfinex","SOLUSD",1732168490727,3.03616704,238.64,238.58,20.0]
["bitfinex","SOLUSD",1732168490929,3.03616704,238.63,238.58,20.0]
["bitfinex","SOLUSD",1732168491241,3.03616704,238.62,238.58,59.49334589]
["bitfinex","SOLUSD",1732168491446,39.49334589,238.65,238.58,59.49334589]
["bitfinex","SOLUSD",1732168491634,3.03385498,238.64,238.58,20.0]
["bitfinex","SOLUSD",1732168491842,3.03385498,238.63,238.58,59.49334589]
["bitfinex","SOLUSD",1732168492024,39.49334589,238.66,238.6,20.0]
["bitfinex","SOLUSD",1732168492231,0.5,238.73,238.6,20.0]
["bitfinex","SOLUSD",1732168492232,39.49334589,238.64,238.6,20.0]
["bitfinex","SOLUSD",1732168492524,39.49334589,238.65,238.58,59.49334589]
["bitfinex","SOLUSD",1732168492744,3.03193773,238.64,238.58,59.49334589]
["bitfinex","SOLUSD",1732168492927,39.49334589,238.65,238.58,20.0]
["bitfinex","SOLUSD",1732168493132,3.03129255,238.64,238.58,39.49334589]
["bitfinex","SOLUSD",1732168493333,39.49334589,238.66,238.58,39.49334589]
["bitfinex","SOLUSD",1732168493537,3.03010686,238.65,238.59,39.49334589]
["bitfinex","SOLUSD",1732168493729,3.03010686,238.64,238.59,39.49334589]
["bitfinex","SOLUSD",1732168493928,39.49334589,238.66,238.59,39.49334589]
["bitfinex","SOLUSD",1732168494145,3.03052207,238.65,238.59,39.49334589]
["bitfinex","SOLUSD",1732168494350,3.03052207,238.64,238.61,39.49334589]
["bitfinex","SOLUSD",1732168494533,39.49334589,238.68,238.62,20.0]
["bitfinex","SOLUSD",1732168494734,39.49334589,238.66,238.62,20.0]
["bitfinex","SOLUSD",1732168494937,39.49334589,238.67,238.6,20.0]
["bitfinex","SOLUSD",1732168495450,0.5,238.75,238.6,20.0]
["bitfinex","SOLUSD",1732168495451,42.52167151,238.66,238.6,20.0]
["bitfinex","SOLUSD",1732168495756,39.49334589,238.68,238.61,39.49334589]
["bitfinex","SOLUSD",1732168495950,3.02646414,238.67,238.62,20.0]
["bitfinex","SOLUSD",1732168496162,0.4691089,238.81,238.7,20.0]
["bitfinex","SOLUSD",1732168496357,0.4691089,238.81,238.64,0.5]
["bitfinex","SOLUSD",1732168496358,3.02735238,238.8,238.79,59.49334589]
["bitfinex","SOLUSD",1732168496542,0.4691089,238.81,238.79,59.49334589]
["bitfinex","SOLUSD",1732168496736,0.4691089,238.81,238.8,20.0]
["bitfinex","SOLUSD",1732168498337,0.4691089,238.81,238.8,44.18511886]
["bitfinex","SOLUSD",1732168499631,0.4691089,238.81,238.8,119.53260818]
["bitfinex","SOLUSD",1732168499949,24.65422776,238.81,238.71,4.54848879]
["bitfinex","SOLUSD",1732168500149,24.65422776,238.81,238.69,83.2731]
["bitfinex","SOLUSD",1732168500150,24.18511886,238.76,238.69,13.2731]
["bitfinex","SOLUSD",1732168500349,24.18511886,238.76,238.68,24.18511886]
["bitfinex","SOLUSD",1732168500740,24.18511886,238.78,238.7,24.18511886]
["bitfinex","SOLUSD",1732168501158,0.4691089,238.81,238.74,24.18511886]
["bitfinex","SOLUSD",1732168501458,0.4691089,238.81,238.76,24.18511886]
["bitfinex","SOLUSD",1732168501654,0.4691089,238.81,238.8,44.18511886]
["bitfinex","SOLUSD",1732168502343,0.4691089,238.81,238.78,20.0]
["bitfinex","SOLUSD",1732168502537,0.4691089,238.81,238.77,20.0]
["bitfinex","SOLUSD",1732168503144,0.4691089,238.81,238.79,20.0]
["bitfinex","SOLUSD",1732168503551,0.4691089,238.81,238.8,44.18511886]
["bitfinex","SOLUSD",1732168503869,0.4691089,238.81,238.8,20.0]
["bitfinex","SOLUSD",1732168504158,0.4691089,238.81,238.8,68.99813249]
["bitfinex","SOLUSD",1732168504366,0.4691089,238.81,238.8,74.34562181]
["bitfinex","SOLUSD",1732168504734,0.4691089,238.81,238.8,104.54055549]
["bitfinex","SOLUSD",1732168504938,0.4691089,238.81,238.8,103.91266072]
["bitfinex","SOLUSD",1732168505364,0.4691089,238.81,238.8,114.59499814]
["bitfinex","SOLUSD",1732168505745,0.9691089,239.05,238.8,114.59499814]
["bitfinex","SOLUSD",1732168505746,39.2825857,239.0,238.9,20.0]
["bitfinex","SOLUSD",1732168506058,39.2825857,239.04,238.96,20.0]
["bitfinex","SOLUSD",1732168506947,39.2825857,239.04,238.98,20.0]
["bitfinex","SOLUSD",1732168507459,0.4691089,239.05,238.98,20.0]
["bitfinex","SOLUSD",1732168507659,0.4691089,239.05,238.97,39.91007809]
["bitfinex","SOLUSD",1732168507660,39.2825857,239.01,238.96,20.0]
["bitfinex","SOLUSD",1732168507840,39.2825857,238.97,238.87,39.2825857]
["bitfinex","SOLUSD",1732168508040,39.2825857,238.97,238.89,39.2825857]
["bitfinex","SOLUSD",1732168508245,39.2825857,238.99,238.91,39.2825857]
["bitfinex","SOLUSD",1732168508678,39.2825857,238.99,238.92,70.0]
["bitfinex","SOLUSD",1732168508866,39.2825857,239.01,238.93,39.2825857]
["bitfinex","SOLUSD",1732168509068,39.2825857,239.01,238.93,109.2825857]
["bitfinex","SOLUSD",1732168509249,39.2825857,238.99,238.92,5.34748932]
["bitfinex","SOLUSD",1732168509451,39.2825857,238.95,238.87,39.2825857]
["bitfinex","SOLUSD",1732168509854,39.2825857,238.97,238.89,109.2825857]
["bitfinex","SOLUSD",1732168510166,39.2825857,238.99,238.91,39.2825857]
["bitfinex","SOLUSD",1732168510348,39.2825857,238.99,238.9,0.627636]
["bitfinex","SOLUSD",1732168510349,39.2825857,239.01,238.93,39.2825857]
["bitfinex","SOLUSD",1732168510550,39.2825857,239.01,238.94,20.0]
["bitfinex","SOLUSD",1732168511160,39.2825857,238.96,238.87,70.0]
["bitfinex","SOLUSD",1732168511363,39.2825857,238.94,238.87,70.0]
["bitfinex","SOLUSD",1732168511570,39.2825857,238.92,238.84,109.2825857]
["bitfinex","SOLUSD",1732168512366,39.2825857,238.87,238.79,83.2429]
["bitfinex","SOLUSD",1732168512556,39.2825857,238.85,238.79,83.2429]
["bitfinex","SOLUSD",1732168512758,39.2825857,238.85,238.74,4.54848879]
["bitfinex","SOLUSD",1732168512759,23.776884,238.84,238.76,39.2825857]
["bitfinex","SOLUSD",1732168513074,23.776884,238.84,238.73,5.34748932]
["bitfinex","SOLUSD",1732168513075,39.2825857,238.78,238.73,5.34748932]
["bitfinex","SOLUSD",1732168513548,39.2825857,238.8,238.73,5.34748932]
["bitfinex","SOLUSD",1732168513750,0.5,238.87,238.73,5.34748932]
["bitfinex","SOLUSD",1732168513751,39.2825857,238.83,238.75,39.2825857]
["bitfinex","SOLUSD",1732168513951,39.2825857,238.81,238.75,39.2825857]
["bitfinex","SOLUSD",1732168514370,39.2825857,238.92,238.79,39.2825857]
["bitfinex","SOLUSD",1732168514371,39.2825857,238.86,238.79,39.2825857]
["bitfinex","SOLUSD",1732168514678,39.2825857,238.91,238.83,39.2825857]
["bitfinex","SOLUSD",1732168515482,39.2825857,238.9,238.82,39.2825857]
["bitfinex","SOLUSD",1732168516769,39.2825857,238.93,238.85,39.2825857]
["bitfinex","SOLUSD",1732168516952,39.15825617,238.93,238.84,70.0]
["bitfinex","SOLUSD",1732168517152,39.15825617,238.93,238.82,0.6278381]
["bitfinex","SOLUSD",1732168517153,39.2825857,238.9,238.82,39.2825857]
["bitfinex","SOLUSD",1732168517566,39.2825857,238.87,238.8,59.2825857]
["bitfinex","SOLUSD",1732168517771,39.2825857,238.85,238.77,109.2825857]
["bitfinex","SOLUSD",1732168518078,4.1839,239.01,238.7,12.6067]
["bitfinex","SOLUSD",1732168518079,39.2825857,238.81,238.73,39.2825857]
["bitfinex","SOLUSD",1732168518574,39.2825857,238.84,238.76,39.2825857]
["bitfinex","SOLUSD",1732168518766,39.2825857,238.83,238.76,39.2825857]
["bitfinex","SOLUSD",1732168518949,0.5,238.86,238.74,75.34748932]
["bitfinex","SOLUSD",1732168518950,39.2825857,238.86,238.78,39.2825857]
["bitfinex","SOLUSD",1732168519267,39.2825857,238.9,238.82,39.2825857]
["bitfinex","SOLUSD",1732168519476,39.2825857,238.88,238.81,39.2825857]
["bitfinex","SOLUSD",1732168519682,39.2825857,238.9,238.83,39.2825857]
["bitfinex","SOLUSD",1732168519846,39.2825857,238.92,238.84,59.2825857]
["bitfinex","SOLUSD",1732168520255,39.2825857,238.93,238.86,39.2825857]
["bitfinex","SOLUSD",1732168520552,3.00448806,238.92,238.89,39.2825857]
["bitfinex","SOLUSD",1732168520769,39.2825857,238.96,238.89,39.2825857]
["bitfinex","SOLUSD",1732168521071,42.2874917,238.95,238.87,39.2825857]
["bitfinex","SOLUSD",1732168521371,0.5,239.02,238.88,70.62771027]
["bitfinex","SOLUSD",1732168521578,39.2825857,238.97,238.9,59.2825857]
["bitfinex","SOLUSD",1732168521877,39.2825857,238.99,238.91,39.91021245]
["bitfinex","SOLUSD",1732168522059,3.00670309,238.98,238.91,39.91021245]
["bitfinex","SOLUSD",1732168522376,39.2825857,238.99,238.91,39.91021245]
["bitfinex","SOLUSD",1732168522552,39.2825857,238.99,238.91,39.2825857]
["bitfinex","SOLUSD",1732168522876,39.2825857,238.99,238.9,20.0]
["bitfinex","SOLUSD",1732168522877,39.2825857,238.96,238.89,39.2825857]
["bitfinex","SOLUSD",1732168523178,39.2825857,238.95,238.89,20.0]
["bitfinex","SOLUSD",1732168523372,39.2825857,238.93,238.86,39.2825857]
["bitfinex","SOLUSD",1732168523577,39.2825857,238.96,238.89,39.2825857]
["bitfinex","SOLUSD",1732168524079,39.2825857,238.99,238.92,39.2825857]
["bitfinex","SOLUSD",1732168524373,3.01050358,238.98,238.92,20.0]
["bitfinex","SOLUSD",1732168524572,0.4691089,239.05,238.92,20.6275286]
["bitfinex","SOLUSD",1732168524878,3.01309696,239.04,238.92,25.34748932]
["bitfinex","SOLUSD",1732168525052,3.01309696,239.03,238.92,25.34748932]
["bitfinex","SOLUSD",1732168525251,3.01309696,239.02,238.92,25.34748932]
["bitfinex","SOLUSD",1732168525453,3.01309696,239.01,238.95,20.0]
["bitfinex","SOLUSD",1732168526159,42.29568266,239.01,238.93,59.2825857]
["bitfinex","SOLUSD",1732168526367,2.32151786,239.0,238.93,59.2825857]
["bitfinex","SOLUSD",1732168526571,39.2825857,238.98,238.92,20.0]
["bitfinex","SOLUSD",1732168526772,39.2825857,238.97,238.92,20.0]
["bitfinex","SOLUSD",1732168527479,39.2825857,239.03,238.95,39.2825857]
["bitfinex","SOLUSD",1732168527778,0.4691089,239.05,238.93,20.0]
["bitfinex","SOLUSD",1732168527779,39.2825857,238.99,238.93,20.0]
["bitfinex","SOLUSD",1732168527973,39.2825857,238.97,238.89,51.5423857]
["bitfinex","SOLUSD",1732168528157,39.2825857,239.04,238.89,51.5423857]
["bitfinex","SOLUSD",1732168528158,39.2825857,238.96,238.89,51.5423857]
["bitfinex","SOLUSD",1732168528476,39.2825857,238.93,238.86,39.2825857]
["bitfinex","SOLUSD",1732168528975,39.2825857,238.93,238.85,39.2825857]
["bitfinex","SOLUSD",1732168529283,39.2825857,238.95,238.87,39.2825857]
["bitfinex","SOLUSD",1732168529859,39.2825857,238.98,238.9,39.2825857]
["bitfinex","SOLUSD",1732168530080,40.2825857,239.04,238.9,39.2825857]
["bitfinex","SOLUSD",1732168530081,39.2825857,238.97,238.9,39.2825857]
["bitfinex","SOLUSD",1732168530258,39.2825857,238.96,238.89,39.2825857]
["bitfinex","SOLUSD",1732168531359,39.2825857,238.95,238.88,39.2825857]
["bitfinex","SOLUSD",1732168531959,39.2825857,238.95,238.86,39.2825857]
["bitfinex","SOLUSD",1732168532155,39.2825857,239.04,238.84,59.2825857]
["bitfinex","SOLUSD",1732168532156,39.2825857,238.93,238.84,59.2825857]
["bitfinex","SOLUSD",1732168532387,39.2825857,238.94,238.87,39.2825857]
["bitfinex","SOLUSD",1732168532688,39.2825857,238.93,238.85,39.2825857]
["bitfinex","SOLUSD",1732168532886,39.2825857,238.93,238.86,20.0]
["bitfinex","SOLUSD",1732168533263,39.2825857,238.95,238.87,39.2825857]
["bitfinex","SOLUSD",1732168533466,39.2825857,238.97,238.89,39.2825857]
["bitfinex","SOLUSD",1732168534274,39.2825857,238.95,238.89,39.2825857]
["bitfinex","SOLUSD",1732168534481,39.2825857,238.95,238.88,20.0]
["bitfinex","SOLUSD",1732168534795,39.2825857,238.93,238.86,20.0]
["bitfinex","SOLUSD",1732168535162,39.2825857,238.87,238.81,12.7956]
["bitfinex","SOLUSD",1732168535367,0.5,238.94,238.77,39.2825857]
["bitfinex","SOLUSD",1732168535368,39.2825857,238.85,238.77,39.2825857]
["bitfinex","SOLUSD",1732168535568,39.2825857,238.83,238.75,39.2825857]
["bitfinex","SOLUSD",1732168536172,39.2825857,238.86,238.79,39.2825857]
["bitfinex","SOLUSD",1732168536374,10.4596,239.02,238.74,70.0]
["bitfinex","SOLUSD",1732168536375,39.2825857,238.89,238.81,39.2825857]
["bitfinex","SOLUSD",1732168536576,39.2825857,238.91,238.83,39.2825857]
["bitfinex","SOLUSD",1732168536979,39.2825857,238.93,238.85,39.2825857]
["bitfinex","SOLUSD",1732168537280,39.2825857,238.93,238.86,39.2825857]
["bitfinex","SOLUSD",1732168537680,39.2825857,238.93,238.85,39.2825857]
["bitfinex","SOLUSD",1732168538381,3.05850228,238.92,238.85,39.2825857]
["bitfinex","SOLUSD",1732168538586,39.2825857,238.89,238.81,39.2825857]
["bitfinex","SOLUSD",1732168538772,1.0,238.95,238.77,70.0]
["bitfinex","SOLUSD",1732168538773,42.34108798,238.88,238.82,20.0]
["bitfinex","SOLUSD",1732168538968,3.05850228,238.87,238.82,59.2825857]
["bitfinex","SOLUSD",1732168539179,40.53021213,239.03,238.85,39.2825857]
["bitfinex","SOLUSD",1732168539180,3.05850228,238.86,238.85,39.2825857]
["bitfinex","SOLUSD",1732168539982,3.05850228,238.86,238.85,59.2825857]
["bitfinex","SOLUSD",1732168540570,3.05850228,238.86,238.85,59.9102905]
["bitfinex","SOLUSD",1732168540775,3.05850228,238.86,238.85,50.14362455]
["bitfinex","SOLUSD",1732168540969,3.05850228,238.86,238.85,25.34748932]
["bitfinex","SOLUSD",1732168541172,3.05850228,238.86,238.85,44.16843043]
["bitfinex","SOLUSD",1732168541783,3.06809446,238.86,238.85,44.16843043]
["bitfinex","SOLUSD",1732168542187,3.06809446,238.86,238.85,44.79616796]
["bitfinex","SOLUSD",1732168542508,3.06809446,238.86,238.85,44.16843043]
["bitfinex","SOLUSD",1732168543801,3.06809446,238.86,238.85,49.51591975]
["bitfinex","SOLUSD",1732168545080,24.16843043,238.98,238.88,20.0]
["bitfinex","SOLUSD",1732168545287,3.06828139,238.97,238.91,24.16843043]
["bitfinex","SOLUSD",1732168545490,3.06828139,238.96,238.92,24.16843043]
["bitfinex","SOLUSD",1732168545692,3.06828139,238.96,238.88,20.0]
["bitfinex","SOLUSD",1732168545693,3.06828139,238.95,238.94,24.16843043]
["bitfinex","SOLUSD",1732168546000,3.06874592,238.95,238.94,13.72628009]
["bitfinex","SOLUSD",1732168546176,24.16843043,239.02,238.94,13.72628009]
["bitfinex","SOLUSD",1732168546602,24.16843043,239.04,238.96,24.16843043]
["bitfinex","SOLUSD",1732168546809,24.63753933,239.05,238.97,24.16843043]
["bitfinex","SOLUSD",1732168547095,24.16843043,239.03,238.96,24.16843043]
["bitfinex","SOLUSD",1732168547499,24.16843043,238.98,238.94,20.0]
["bitfinex","SOLUSD",1732168547876,24.16843043,238.98,238.92,20.0]
["bitfinex","SOLUSD",1732168548498,24.16843043,239.04,238.91,20.0]
["bitfinex","SOLUSD",1732168548691,24.16843043,238.98,238.91,20.0]
["bitfinex","SOLUSD",1732168549293,24.16843043,238.92,238.85,5.34748932]
["bitfinex","SOLUSD",1732168549504,24.16843043,238.92,238.82,4.54813915]
["bitfinex","SOLUSD",1732168549505,24.16843043,238.89,238.82,98.71656958]
["bitfinex","SOLUSD",1732168549695,0.5,238.98,238.83,24.16843043]
["bitfinex","SOLUSD",1732168549696,24.16843043,238.91,238.83,24.16843043]
["bitfinex","SOLUSD",1732168550206,24.16843043,238.92,238.84,24.16843043]
["bitfinex","SOLUSD",1732168550387,24.16843043,238.95,238.87,24.16843043]
["bitfinex","SOLUSD",1732168550787,24.16843043,238.95,238.88,20.0]
["bitfinex","SOLUSD",1732168551202,24.16843043,238.97,238.9,20.0]
["bitfinex","SOLUSD",1732168551709,24.16843043,239.01,238.94,44.16843043]
["bitfinex","SOLUSD",1732168551900,24.16843043,239.02,238.96,20.0]
["bitfinex","SOLUSD",1732168552905,24.16843043,238.98,238.91,20.0]
["bitfinex","SOLUSD",1732168553209,24.16843043,238.92,238.84,24.16843043]
["bitfinex","SOLUSD",1732168554485,0.5,238.98,238.82,20.0]
["bitfinex","SOLUSD",1732168554697,24.16843043,238.92,238.84,20.0]
["bitfinex","SOLUSD",1732168554899,24.16843043,238.94,238.86,20.0]
["bitfinex","SOLUSD",1732168555498,24.16843043,238.94,238.88,20.0]
["bitfinex","SOLUSD",1732168555697,24.16843043,238.96,238.9,20.0]
["bitfinex","SOLUSD",1732168556317,24.16843043,238.94,238.87,20.0]
["bitfinex","SOLUSD",1732168556610,24.16843043,238.94,238.88,20.0]
["bitfinex","SOLUSD",1732168556904,24.16843043,238.9,238.81,37.02653043]
["bitfinex","SOLUSD",1732168557093,24.16843043,238.88,238.81,37.02653043]
["bitfinex","SOLUSD",1732168557684,24.16843043,238.86,238.79,24.16843043]
["bitfinex","SOLUSD",1732168558014,24.16843043,238.86,238.77,24.16843043]
["bitfinex","SOLUSD",1732168558394,24.16843043,238.82,238.75,29.51591975]
["bitfinex","SOLUSD",1732168558895,24.16843043,238.82,238.75,24.16843043]
["bitfinex","SOLUSD",1732168559093,0.5,238.9,238.74,12.8501]
["bitfinex","SOLUSD",1732168559094,24.16843043,238.78,238.74,12.8501]
["bitfinex","SOLUSD",1732168559498,24.16843043,238.78,238.72,32.5893]
["bitfinex","SOLUSD",1732168559698,24.16843043,238.78,238.71,24.16843043]
["bitfinex","SOLUSD",1732168559996,24.16843043,238.78,238.7,5.34748932]
["bitfinex","SOLUSD",1732168560786,6.2990421,238.87,238.73,94.16843043]
["bitfinex","SOLUSD",1732168560990,6.2990421,238.87,238.71,24.16843043]
["bitfinex","SOLUSD",1732168560991,24.16843043,238.81,238.71,24.16843043]
["bitfinex","SOLUSD",1732168561710,24.16843043,238.81,238.72,20.0]
["bitfinex","SOLUSD",1732168562418,24.16843043,238.81,238.73,24.16843043]
["bitfinex","SOLUSD",1732168562596,24.16843043,238.81,238.74,20.0]
["bitfinex","SOLUSD",1732168562914,24.16843043,238.77,238.74,20.0]
["bitfinex","SOLUSD",1732168563090,24.16843043,238.77,238.72,20.0]
["bitfinex","SOLUSD",1732168563412,24.16843043,238.79,238.72,20.0]
["bitfinex","SOLUSD",1732168567018,24.16843043,238.75,238.72,20.0]
["bitfinex","SOLUSD",1732168567393,24.16843043,238.77,238.72,20.0]
["bitfinex","SOLUSD",1732168568012,24.16843043,238.73,238.64,59.74386958]
["bitfinex","SOLUSD",1732168568319,24.16843043,238.68,238.6,12.0343]
["bitfinex","SOLUSD",1732168568493,24.16843043,238.65,238.6,12.0343]
["bitfinex","SOLUSD",1732168569117,24.16843043,238.67,238.6,12.0343]
["bitfinex","SOLUSD",1732168569320,24.16843043,238.73,238.64,24.16843043]
["bitfinex","SOLUSD",1732168569618,0.5,238.81,238.71,20.0]
["bitfinex","SOLUSD",1732168569619,24.16843043,238.79,238.71,20.0]
["bitfinex","SOLUSD",1732168569849,24.16843043,238.79,238.73,20.0]
["bitfinex","SOLUSD",1732168570317,24.16843043,238.79,238.73,25.34748932]
["bitfinex","SOLUSD",1732168570517,24.16843043,238.77,238.69,20.0]
["bitfinex","SOLUSD",1732168570691,24.16843043,238.77,238.7,24.16843043]
["bitfinex","SOLUSD",1732168571019,24.16843043,238.79,238.71,20.0]
["bitfinex","SOLUSD",1732168571223,24.16843043,238.81,238.73,20.0]
["bitfinex","SOLUSD",1732168571422,24.16843043,238.81,238.75,20.0]
["bitfinex","SOLUSD",1732168572010,24.16843043,238.81,238.72,29.51591975]
["bitfinex","SOLUSD",1732168572011,24.16843043,238.79,238.73,20.0]
["bitfinex","SOLUSD",1732168572225,24.16843043,238.75,238.68,20.0]
["bitfinex","SOLUSD",1732168572516,24.16843043,238.73,238.66,20.0]
["bitfinex","SOLUSD",1732168573721,24.16843043,238.73,238.66,25.34748932]
["bitfinex","SOLUSD",1732168573931,6.2990421,238.84,238.67,24.16843043]
["bitfinex","SOLUSD",1732168573932,24.16843043,238.75,238.67,24.16843043]
["bitfinex","SOLUSD",1732168574127,0.5,238.85,238.68,20.0]
["bitfinex","SOLUSD",1732168574128,24.16843043,238.73,238.68,20.0]
["bitfinex","SOLUSD",1732168576824,24.16843043,238.75,238.68,20.0]
["bitfinex","SOLUSD",1732168577015,24.16843043,238.75,238.69,5.34748932]
["bitfinex","SOLUSD",1732168577219,24.16843043,238.75,238.7,20.0]
["bitfinex","SOLUSD",1732168578226,24.16843043,238.73,238.7,20.0]
["bitfinex","SOLUSD",1732168578539,24.16843043,238.75,238.7,20.0]
["bitfinex","SOLUSD",1732168579814,24.16843043,238.79,238.72,20.0]
["bitfinex","SOLUSD",1732168580015,24.16843043,238.76,238.72,20.0]
["bitfinex","SOLUSD",1732168580716,24.16843043,238.76,238.68,20.0]
["bitfinex","SOLUSD",1732168581426,24.16843043,238.76,238.69,24.16843043]
["bitfinex","SOLUSD",1732168581612,24.16843043,238.76,238.7,20.0]
["bitfinex","SOLUSD",1732168581810,24.16843043,238.8,238.73,24.16843043]
["bitfinex","SOLUSD",1732168582014,24.16843043,238.8,238.74,20.0]
["bitfinex","SOLUSD",1732168582437,24.16843043,238.76,238.71,20.0]
["bitfinex","SOLUSD",1732168582741,24.16843043,238.76,238.66,5.63384863]
["bitfinex","SOLUSD",1732168582742,24.16843043,238.73,238.66,20.0]
["bitfinex","SOLUSD",1732168583837,24.16843043,238.75,238.68,20.0]
["bitfinex","SOLUSD",1732168584017,24.16843043,238.75,238.67,29.51591975]
["bitfinex","SOLUSD",1732168584018,24.16843043,238.77,238.7,20.0]
["bitfinex","SOLUSD",1732168584431,24.16843043,238.77,238.7,25.34748932]
["bitfinex","SOLUSD",1732168584631,24.16843043,238.8,238.73,24.16843043]
["bitfinex","SOLUSD",1732168584814,24.16843043,238.8,238.74,20.0]
["bitfinex","SOLUSD",1732168585517,24.16843043,238.84,238.76,20.0]
["bitfinex","SOLUSD",1732168585827,24.16843043,238.86,238.8,20.0]
["bitfinex","SOLUSD",1732168586034,24.16843043,238.89,238.82,20.0]
["bitfinex","SOLUSD",1732168586212,24.16843043,238.91,238.84,20.0]
["bitfinex","SOLUSD",1732168586642,24.16843043,238.93,238.86,20.0]
["bitfinex","SOLUSD",1732168587136,24.16843043,238.91,238.83,44.16843043]
["bitfinex","SOLUSD",1732168587538,24.16843043,238.93,238.85,24.16843043]
["bitfinex","SOLUSD",1732168587839,24.16843043,238.93,238.86,20.0]
["bitfinex","SOLUSD",1732168588522,24.16843043,238.94,238.88,20.0]
["bitfinex","SOLUSD",1732168590222,24.16843043,238.94,238.87,24.16843043]
["bitfinex","SOLUSD",1732168590632,24.16843043,238.98,238.89,24.16843043]
["bitfinex","SOLUSD",1732168591029,24.16843043,238.98,238.91,24.16843043]
["bitfinex","SOLUSD",1732168591231,24.16843043,239.02,238.95,24.16843043]
["bitfinex","SOLUSD",1732168591841,24.16843043,239.03,238.96,24.16843043]
["bitfinex","SOLUSD",1732168592222,24.16843043,239.03,238.97,20.0]
["bitfinex","SOLUSD",1732168593129,24.16843043,238.99,238.95,20.0]
["bitfinex","SOLUSD",1732168593330,24.16843043,238.97,238.86,37.02263043]
["bitfinex","SOLUSD",1732168593541,1.0,239.03,238.86,37.02263043]
["bitfinex","SOLUSD",1732168593542,24.16843043,238.94,238.86,37.02263043]
["bitfinex","SOLUSD",1732168593717,24.16843043,238.96,238.88,24.16843043]
["bitfinex","SOLUSD",1732168594745,24.16843043,238.94,238.9,20.0]
["bitfinex","SOLUSD",1732168595056,24.16843043,238.92,238.86,12.8542]
["bitfinex","SOLUSD",1732168596241,24.16843043,238.92,238.87,20.0]
["bitfinex","SOLUSD",1732168596540,24.16843043,238.94,238.87,20.0]
["bitfinex","SOLUSD",1732168597228,24.16843043,238.96,238.89,20.0]
["bitfinex","SOLUSD",1732168597545,24.16843043,238.98,238.91,20.0]
["bitfinex","SOLUSD",1732168598223,24.16843043,238.98,238.89,20.0]
["bitfinex","SOLUSD",1732168598730,24.16843043,238.92,238.87,20.0]
["bitfinex","SOLUSD",1732168598938,24.16843043,238.95,238.87,24.16843043]
["bitfinex","SOLUSD",1732168599244,24.16843043,239.04,238.86,12.8542]
["bitfinex","SOLUSD",1732168599245,24.16843043,238.93,238.86,12.8542]
["bitfinex","SOLUSD",1732168600527,24.16843043,238.95,238.86,12.8542]
["bitfinex","SOLUSD",1732168600959,24.16843043,238.95,238.87,20.0]
["bitfinex","SOLUSD",1732168601130,24.16843043,238.93,238.87,20.0]
["bitfinex","SOLUSD",1732168601451,24.16843043,238.91,238.86,12.8542]
["bitfinex","SOLUSD",1732168601744,24.16843043,238.87,238.79,36.66573043]
["bitfinex","SOLUSD",1732168602948,24.16843043,238.89,238.79,36.66573043]
["bitfinex","SOLUSD",1732168603140,24.16843043,238.89,238.82,20.0]
["bitfinex","SOLUSD",1732168603339,24.16843043,238.87,238.82,25.3477748]
["bitfinex","SOLUSD",1732168603753,24.16843043,238.89,238.82,25.3477748]
["bitfinex","SOLUSD",1732168604820,24.18336497,238.89,238.82,25.3477748]
["bitfinex","SOLUSD",1732168605631,24.18336497,238.89,238.82,20.0]
["bitfinex","SOLUSD",1732168608040,24.18336497,238.91,238.83,24.18336497]
["bitfinex","SOLUSD",1732168608230,24.18336497,238.91,238.84,20.0]
["bitfinex","SOLUSD",1732168609240,24.18336497,238.89,238.82,20.0]
["bitfinex","SOLUSD",1732168609634,24.18336497,238.91,238.82,20.0]
["bitfinex","SOLUSD",1732168610137,24.18336497,238.91,238.84,20.0]
["bitfinex","SOLUSD",1732168610343,24.18336497,238.93,238.85,24.18336497]
["bitfinex","SOLUSD",1732168610541,0.5,239.0,238.85,24.18336497]
["bitfinex","SOLUSD",1732168610542,24.18336497,238.95,238.88,20.0]
["bitfinex","SOLUSD",1732168610849,24.18336497,238.93,238.88,20.0]
["bitfinex","SOLUSD",1732168611356,24.18336497,238.93,238.86,20.0]
["bitfinex","SOLUSD",1732168612726,15.10862179,238.94,238.86,35.10862179]
["bitfinex","SOLUSD",1732168614843,14.60862179,238.94,238.86,35.10862179]
["bitfinex","SOLUSD",1732168615454,15.10862179,238.99,238.91,20.0]
["bitfinex","SOLUSD",1732168615758,15.10862179,238.97,238.91,20.0]
["bitfinex","SOLUSD",1732168616131,15.10862179,238.97,238.89,20.0]
["bitfinex","SOLUSD",1732168616861,15.10862179,238.97,238.88,15.10862179]
["bitfinex","SOLUSD",1732168616862,15.10862179,238.91,238.8,20.45639659]
["bitfinex","SOLUSD",1732168617036,15.10862179,238.89,238.8,20.45639659]
["bitfinex","SOLUSD",1732168618163,15.10862179,238.89,238.82,20.0]
["bitfinex","SOLUSD",1732168619158,15.11616671,238.88,238.82,20.0]
["bitfinex","SOLUSD",1732168619345,15.11616671,238.86,238.8,5.3477748]
["bitfinex","SOLUSD",1732168620764,15.11616671,238.86,238.82,20.0]
["bitfinex","SOLUSD",1732168621737,15.11616671,238.88,238.82,20.0]
["bitfinex","SOLUSD",1732168621961,15.11616671,238.9,238.83,5.3477748]
["bitfinex","SOLUSD",1732168622160,15.11616671,238.9,238.84,20.0]
["bitfinex","SOLUSD",1732168622557,15.11616671,238.85,238.83,5.3477748]
["bitfinex","SOLUSD",1732168622744,15.11616671,238.85,238.73,13.1051]
["bitfinex","SOLUSD",1732168622947,15.11616671,238.77,238.73,13.1051]
["bitfinex","SOLUSD",1732168623148,15.11616671,238.75,238.73,13.1051]
["bitfinex","SOLUSD",1732168623353,15.11616671,238.75,238.71,32.4]
["bitfinex","SOLUSD",1732168623354,15.11616671,238.75,238.66,13.1051]
["bitfinex","SOLUSD",1732168623543,15.11616671,238.72,238.66,13.1051]
["bitfinex","SOLUSD",1732168623874,15.11616671,238.72,238.66,18.4528748]
["bitfinex","SOLUSD",1732168624075,15.11616671,238.76,238.68,15.11616671]
["bitfinex","SOLUSD",1732168624240,15.11616671,238.76,238.69,10.98162343]
["bitfinex","SOLUSD",1732168624940,15.11616671,238.8,238.73,20.0]
["bitfinex","SOLUSD",1732168625166,15.11616671,238.82,238.75,20.0]
["bitfinex","SOLUSD",1732168625345,15.11616671,238.8,238.75,20.0]
["bitfinex","SOLUSD",1732168625545,15.11616671,238.76,238.7,4.54813915]
["bitfinex","SOLUSD",1732168626069,15.11616671,238.82,238.72,15.11616671]
["bitfinex","SOLUSD",1732168626261,15.11616671,238.82,238.74,15.11616671]
["bitfinex","SOLUSD",1732168626663,24.19795543,238.82,238.73,44.19795543]
["bitfinex","SOLUSD",1732168627752,24.19795543,238.84,238.78,20.0]
["bitfinex","SOLUSD",1732168628056,24.19795543,238.86,238.78,25.3477748]
["bitfinex","SOLUSD",1732168628542,24.19795543,238.88,238.8,20.0]
["bitfinex","SOLUSD",1732168628742,24.19795543,238.86,238.8,20.0]
["bitfinex","SOLUSD",1732168628958,24.19795543,238.86,238.79,20.0]
["bitfinex","SOLUSD",1732168629166,24.19795543,238.83,238.79,20.0]
["bitfinex","SOLUSD",1732168629370,24.19795543,238.81,238.74,24.54813915]
["bitfinex","SOLUSD",1732168630643,0.5,238.91,238.74,24.54813915]
["bitfinex","SOLUSD",1732168630644,24.19795543,238.85,238.77,24.19795543]
["bitfinex","SOLUSD",1732168630859,24.19795543,238.85,238.78,20.0]
["bitfinex","SOLUSD",1732168631659,24.19795543,238.85,238.78,25.3477748]
["bitfinex","SOLUSD",1732168631978,24.19795543,238.87,238.78,25.3477748]
["bitfinex","SOLUSD",1732168632489,24.19795543,238.87,238.8,20.0]
["bitfinex","SOLUSD",1732168633172,24.19795543,238.89,238.81,24.19795543]
["bitfinex","SOLUSD",1732168633468,24.19795543,238.91,238.84,20.0]
["bitfinex","SOLUSD",1732168634067,24.19795543,238.89,238.83,20.0]
["bitfinex","SOLUSD",1732168635472,24.19795543,238.93,238.85,24.19795543]
["bitfinex","SOLUSD",1732168635670,24.19795543,238.95,238.88,20.0]
["bitfinex","SOLUSD",1732168636651,6.2990421,239.0,238.93,24.19795543]
["bitfinex","SOLUSD",1732168636857,24.19795543,239.01,238.94,20.0]
["bitfinex","SOLUSD",1732168637467,24.19795543,239.03,238.96,44.19795543]
["bitfinex","SOLUSD",1732168637775,24.66706433,239.05,238.96,44.19795543]
["bitfinex","SOLUSD",1732168638148,24.66706433,239.05,238.99,20.0]
["bitfinex","SOLUSD",1732168639079,0.4691089,239.05,239.01,20.0]
["bitfinex","SOLUSD",1732168640362,0.4691089,239.05,239.04,44.19795543]
["bitfinex","SOLUSD",1732168640688,0.4691089,239.05,239.04,143.32261423]
["bitfinex","SOLUSD",1732168641175,0.4691089,239.05,239.04,49.54573023]
["bitfinex","SOLUSD",1732168641379,0.4691089,239.05,239.04,147.87075338]
["bitfinex","SOLUSD",1732168641554,24.19795543,239.18,239.08,20.0]
["bitfinex","SOLUSD",1732168641749,24.19795543,239.18,239.11,20.0]
["bitfinex","SOLUSD",1732168641954,6.2990421,239.23,239.17,20.0]
["bitfinex","SOLUSD",1732168642170,6.2990421,239.26,239.19,24.19795543]
["bitfinex","SOLUSD",1732168642387,6.2990421,239.27,239.2,20.0]
["bitfinex","SOLUSD",1732168642587,0.4691089,239.28,239.23,24.19795543]
["bitfinex","SOLUSD",1732168642762,0.4691089,239.28,239.2,20.0]
["bitfinex","SOLUSD",1732168642763,0.4691089,239.28,239.24,24.19795543]
["bitfinex","SOLUSD",1732168643378,0.4691089,239.28,239.26,24.19795543]
["bitfinex","SOLUSD",1732168643962,0.4691089,239.28,239.27,12.1477]
["bitfinex","SOLUSD",1732168644163,0.4691089,239.28,239.27,41.2723588]
["bitfinex","SOLUSD",1732168644350,0.4691089,239.28,239.27,77.78349795]
["bitfinex","SOLUSD",1732168644774,0.4691089,239.28,239.27,74.00661395]
["bitfinex","SOLUSD",1732168645384,0.4691089,239.28,239.27,97.78349795]
["bitfinex","SOLUSD",1732168645875,0.4691089,239.28,239.27,74.00661395]
["bitfinex","SOLUSD",1732168646880,0.4691089,239.28,239.21,5.3477748]
["bitfinex","SOLUSD",1732168647182,24.66706433,239.28,239.21,18.6331748]
["bitfinex","SOLUSD",1732168648180,24.66706433,239.28,239.22,20.0]
["bitfinex","SOLUSD",1732168648382,24.66706433,239.28,239.23,5.3477748]
["bitfinex","SOLUSD",1732168648573,0.4691089,239.28,239.24,20.0]
["bitfinex","SOLUSD",1732168649678,24.66706433,239.28,239.24,20.0]
["bitfinex","SOLUSD",1732168649868,24.19795543,239.25,239.15,12.5087]
["bitfinex","SOLUSD",1732168650183,24.19795543,239.2,239.15,12.5087]
["bitfinex","SOLUSD",1732168650769,24.19795543,239.2,239.13,31.1423]
["bitfinex","SOLUSD",1732168651389,24.19795543,239.24,239.14,49.54573023]
["bitfinex","SOLUSD",1732168651577,24.19795543,239.22,239.14,49.54573023]
["bitfinex","SOLUSD",1732168653293,24.19795543,239.2,239.14,25.3477748]
["bitfinex","SOLUSD",1732168653468,24.19795543,239.2,239.14,20.0]
["bitfinex","SOLUSD",1732168654367,24.19795543,239.22,239.14,24.19795543]
["bitfinex","SOLUSD",1732168654690,24.19795543,239.26,239.17,20.0]
["bitfinex","SOLUSD",1732168655065,24.19795543,239.24,239.16,20.0]
["bitfinex","SOLUSD",1732168655689,24.19795543,239.2,239.11,4.54813915]
["bitfinex","SOLUSD",1732168655893,24.19795543,239.2,239.12,24.19795543]
["bitfinex","SOLUSD",1732168656092,24.19795543,239.24,239.16,24.19795543]
["bitfinex","SOLUSD",1732168656399,0.4691089,239.28,239.16,24.19795543]
["bitfinex","SOLUSD",1732168656400,24.66706433,239.28,239.2,24.19795543]
["bitfinex","SOLUSD",1732168656594,0.4691089,239.28,239.22,24.19795543]
["bitfinex","SOLUSD",1732168657292,0.4691089,239.28,239.26,24.19795543]
["bitfinex","SOLUSD",1732168657789,0.4691089,239.28,239.27,20.0]
["bitfinex","SOLUSD",1732168658295,0.4691089,239.28,239.27,90.0]
["bitfinex","SOLUSD",1732168658484,0.4691089,239.28,239.27,95.3477748]
["bitfinex","SOLUSD",1732168658789,0.4691089,239.28,239.27,99.89591395]
["bitfinex","SOLUSD",1732168659569,0.4691089,239.28,239.27,29.89591395]
["bitfinex","SOLUSD",1732168659771,0.4691089,239.28,239.27,24.54813915]
["bitfinex","SOLUSD",1732168660088,0.4691089,239.28,239.27,94.54813915]
["bitfinex","SOLUSD",1732168660598,0.4691089,239.28,239.27,99.89591395]
["bitfinex","SOLUSD",1732168661193,0.4691089,239.28,239.27,124.59386938]
["bitfinex","SOLUSD",1732168661383,0.4691089,239.28,239.27,100.39591395]
["bitfinex","SOLUSD",1732168661693,24.19795543,239.44,239.32,20.0]
["bitfinex","SOLUSD",1732168661902,24.19795543,239.44,239.37,20.0]
["bitfinex","SOLUSD",1732168662600,24.19795543,239.44,239.35,20.0]
["bitfinex","SOLUSD",1732168662780,1.0,239.51,239.35,20.0]
["bitfinex","SOLUSD",1732168662781,24.19795543,239.42,239.35,20.0]
["bitfinex","SOLUSD",1732168662974,24.19795543,239.42,239.33,20.0]
["bitfinex","SOLUSD",1732168663903,24.19795543,239.36,239.29,20.0]
["bitfinex","SOLUSD",1732168664285,24.19795543,239.36,239.28,28.74609458]
["bitfinex","SOLUSD",1732168664595,24.19795543,239.34,239.27,5.3477748]
["bitfinex","SOLUSD",1732168665779,24.19795543,239.34,239.28,20.0]
["bitfinex","SOLUSD",1732168671295,24.19795543,239.38,239.31,20.0]
["bitfinex","SOLUSD",1732168671496,24.19795543,239.36,239.31,20.0]
["bitfinex","SOLUSD",1732168671893,24.19795543,239.34,239.29,20.0]
["bitfinex","SOLUSD",1732168672085,24.19795543,239.32,239.27,20.0]
["bitfinex","SOLUSD",1732168672406,24.19795543,239.3,239.25,20.0]
["bitfinex","SOLUSD",1732168673194,24.19795543,239.28,239.22,42.71521395]
["bitfinex","SOLUSD",1732168673394,24.19795543,239.28,239.2,24.19795543]
["bitfinex","SOLUSD",1732168674601,24.19795543,239.28,239.21,20.0]
["bitfinex","SOLUSD",1732168675190,24.19795543,239.3,239.23,20.0]
["bitfinex","SOLUSD",1732168675884,24.19795543,239.32,239.24,24.19795543]
["bitfinex","SOLUSD",1732168676086,24.19795543,239.32,239.25,20.0]
["bitfinex","SOLUSD",1732168676407,24.19795543,239.28,239.2,24.19795543]
["bitfinex","SOLUSD",1732168676610,24.19795543,239.26,239.18,36.78375543]
["bitfinex","SOLUSD",1732168677308,24.19795543,239.28,239.2,24.19795543]
["bitfinex","SOLUSD",1732168677815,24.19795543,239.26,239.19,20.0]
["bitfinex","SOLUSD",1732168678108,24.19795543,239.23,239.15,56.94535543]
["bitfinex","SOLUSD",1732168678403,24.19795543,239.26,239.19,24.19795543]
["bitfinex","SOLUSD",1732168679124,24.19795543,239.28,239.16,75.3477748]
["bitfinex","SOLUSD",1732168679409,24.19795543,239.31,239.24,24.19795543]
["bitfinex","SOLUSD",1732168679581,24.19795543,239.31,239.25,20.0]
["bitfinex","SOLUSD",1732168679923,24.19795543,239.31,239.23,20.0]
["bitfinex","SOLUSD",1732168680613,24.19795543,239.25,239.18,24.19795543]
["bitfinex","SOLUSD",1732168680908,24.19795543,239.23,239.16,24.19795543]
["bitfinex","SOLUSD",1732168681111,24.19795543,239.29,239.22,24.19795543]
["bitfinex","SOLUSD",1732168681281,24.19795543,239.31,239.24,24.19795543]
["bitfinex","SOLUSD",1732168681689,24.19795543,239.33,239.26,24.19795543]
["bitfinex","SOLUSD",1732168681912,24.19795543,239.33,239.27,20.0]
["bitfinex","SOLUSD",1732168682597,23.776884,239.32,239.27,20.0]
["bitfinex","SOLUSD",1732168682912,24.19795543,239.33,239.27,20.0]
["bitfinex","SOLUSD",1732168683088,24.19795543,239.37,239.29,20.0]
["bitfinex","SOLUSD",1732168683291,24.19795543,239.39,239.31,24.19795543]
["bitfinex","SOLUSD",1732168683807,24.19795543,239.33,239.23,24.19795543]
["bitfinex","SOLUSD",1732168684000,24.19795543,239.4,239.16,94.19795543]
["bitfinex","SOLUSD",1732168684001,24.19795543,239.26,239.19,24.19795543]
["bitfinex","SOLUSD",1732168684206,24.19795543,239.31,239.23,24.19795543]
["bitfinex","SOLUSD",1732168684386,24.19795543,239.27,239.19,24.19795543]
["bitfinex","SOLUSD",1732168684589,38.84655056,239.26,239.18,15.06966656]
["bitfinex","SOLUSD",1732168685492,23.776884,239.23,239.16,15.06966656]
["bitfinex","SOLUSD",1732168685889,23.776884,239.23,239.11,4.54813915]
["bitfinex","SOLUSD",1732168685890,15.06966656,239.19,239.11,15.06966656]
["bitfinex","SOLUSD",1732168686605,23.776884,239.23,239.08,24.13225924]
["bitfinex","SOLUSD",1732168686606,47.90914324,239.16,239.08,24.13225924]
["bitfinex","SOLUSD",1732168688700,23.776884,239.13,239.06,24.13225924]
["bitfinex","SOLUSD",1732168688990,23.776884,239.13,239.02,13.154]
["bitfinex","SOLUSD",1732168688991,23.776884,239.11,239.04,24.13225924]
["bitfinex","SOLUSD",1732168689189,23.776884,239.09,239.02,24.13225924]
["bitfinex","SOLUSD",1732168689402,24.13225924,239.08,239.0,24.13225924]
["bitfinex","SOLUSD",1732168689601,23.776884,239.05,238.96,24.13225924]
["bitfinex","SOLUSD",1732168689819,24.13225924,239.04,238.96,24.13225924]
["bitfinex","SOLUSD",1732168690007,23.776884,239.05,238.98,24.13225924]
["bitfinex","SOLUSD",1732168690323,23.776884,239.07,238.98,24.13225924]
["bitfinex","SOLUSD",1732168690486,23.776884,239.07,239.0,24.13225924]
["bitfinex","SOLUSD",1732168691601,24.13225924,239.06,238.98,24.13225924]
["bitfinex","SOLUSD",1732168691806,24.13225924,239.04,238.99,20.0]
["bitfinex","SOLUSD",1732168692416,24.13225924,239.04,238.97,20.0]
["bitfinex","SOLUSD",1732168692605,24.13225924,239.02,238.94,24.13225924]
["bitfinex","SOLUSD",1732168692915,23.776884,239.01,238.94,24.13225924]
["bitfinex","SOLUSD",1732168693418,24.13225924,238.98,238.9,37.14695924]
["bitfinex","SOLUSD",1732168693592,24.13225924,238.98,238.9,24.13225924]
["bitfinex","SOLUSD",1732168694521,24.13225924,238.98,238.92,24.13225924]
["bitfinex","SOLUSD",1732168694815,23.776884,239.02,238.96,24.13225924]
["bitfinex","SOLUSD",1732168695222,23.776884,239.02,238.94,44.13225924]
["bitfinex","SOLUSD",1732168695405,23.776884,239.0,238.94,20.0]
["bitfinex","SOLUSD",1732168695712,23.776884,238.98,238.9,24.13225924]
["bitfinex","SOLUSD",1732168696523,23.776884,238.98,238.88,24.13225924]
["bitfinex","SOLUSD",1732168696524,23.776884,238.96,238.88,24.13225924]
["bitfinex","SOLUSD",1732168697211,24.13225924,238.95,238.89,20.0]
["bitfinex","SOLUSD",1732168697433,23.776884,238.94,238.86,24.13225924]
["bitfinex","SOLUSD",1732168698017,24.13225924,238.93,238.86,24.13225924]
["bitfinex","SOLUSD",1732168698212,23.776884,238.92,238.84,24.13225924]
["bitfinex","SOLUSD",1732168699394,23.776884,238.9,238.82,24.13225924]
["bitfinex","SOLUSD",1732168699807,23.776884,238.9,238.84,24.13225924]
["bitfinex","SOLUSD",1732168699994,23.776884,238.92,238.84,24.13225924]
["bitfinex","SOLUSD",1732168700405,23.776884,238.9,238.84,24.13225924]
["bitfinex","SOLUSD",1732168700605,23.776884,238.9,238.86,24.13225924]
["bitfinex","SOLUSD",1732168700807,24.13225924,238.91,238.84,24.13225924]
["bitfinex","SOLUSD",1732168701006,23.776884,238.9,238.84,24.13225924]
["bitfinex","SOLUSD",1732168703218,23.776884,238.94,238.87,20.0]
["bitfinex","SOLUSD",1732168704218,24.13225924,238.99,238.9,24.13225924]
["bitfinex","SOLUSD",1732168704426,24.63225924,238.99,238.9,24.13225924]
["bitfinex","SOLUSD",1732168704613,24.13225924,238.97,238.88,24.13225924]
["bitfinex","SOLUSD",1732168704957,24.13225924,238.97,238.89,20.0]
["bitfinex","SOLUSD",1732168705121,24.13225924,238.97,238.88,24.13225924]
["bitfinex","SOLUSD",1732168705122,24.13225924,238.93,238.87,20.0]
["bitfinex","SOLUSD",1732168705294,24.13225924,238.93,238.83,24.13225924]
["bitfinex","SOLUSD",1732168705493,23.776884,238.92,238.84,20.0]
["bitfinex","SOLUSD",1732168706204,23.776884,238.92,238.85,24.13225924]
["bitfinex","SOLUSD",1732168707125,23.776884,238.94,238.88,20.0]
["bitfinex","SOLUSD",1732168707296,23.776884,238.94,238.89,24.13225924]
["bitfinex","SOLUSD",1732168707502,23.776884,238.96,238.89,24.13225924]
["bitfinex","SOLUSD",1732168707711,24.13225924,238.97,238.89,24.13225924]
["bitfinex","SOLUSD",1732168708504,24.13225924,238.95,238.88,20.0]
["bitfinex","SOLUSD",1732168708709,24.13225924,238.93,238.85,24.13225924]
["bitfinex","SOLUSD",1732168709015,23.776884,238.9,238.83,24.13225924]
["bitfinex","SOLUSD",1732168709416,23.776884,238.92,238.85,24.13225924]
["bitfinex","SOLUSD",1732168710101,23.776884,238.94,238.87,24.13225924]
["bitfinex","SOLUSD",1732168710319,23.776884,238.94,238.82,4.54813915]
["bitfinex","SOLUSD",1732168710320,24.13225924,238.99,238.91,24.13225924]
["bitfinex","SOLUSD",1732168710617,24.13225924,239.01,238.92,20.0]
["bitfinex","SOLUSD",1732168710825,8.7378,239.05,238.95,24.13225924]
["bitfinex","SOLUSD",1732168711022,24.13225924,239.03,238.95,24.13225924]
["bitfinex","SOLUSD",1732168711232,24.13225924,239.01,238.92,44.13225924]
["bitfinex","SOLUSD",1732168711920,24.13225924,239.03,238.97,20.0]
["bitfinex","SOLUSD",1732168712109,24.13225924,239.05,238.97,20.0]
["bitfinex","SOLUSD",1732168712315,24.13225924,239.05,238.96,24.13225924]
["bitfinex","SOLUSD",1732168712511,0.5,239.1,238.97,20.0]
["bitfinex","SOLUSD",1732168712703,24.13225924,239.06,238.99,20.0]
["bitfinex","SOLUSD",1732168713728,24.13225924,239.06,238.97,20.0]
["bitfinex","SOLUSD",1732168713903,23.776884,239.05,238.97,20.0]
["bitfinex","SOLUSD",1732168714222,24.13225924,239.06,238.97,20.0]
["bitfinex","SOLUSD",1732168714223,24.13225924,239.06,238.97,44.13225924]
["bitfinex","SOLUSD",1732168714399,24.13225924,239.08,239.0,20.0]
["bitfinex","SOLUSD",1732168715422,24.13225924,239.04,238.94,20.0]
["bitfinex","SOLUSD",1732168715727,24.13225924,239.08,239.0,24.13225924]
["bitfinex","SOLUSD",1732168715908,23.776884,239.07,239.01,20.0]
["bitfinex","SOLUSD",1732168716113,24.13225924,239.13,239.04,20.0]
["bitfinex","SOLUSD",1732168716425,24.13225924,239.09,239.01,24.13225924]
["bitfinex","SOLUSD",1732168716608,24.13225924,239.05,238.99,20.0]
["bitfinex","SOLUSD",1732168717523,23.776884,239.04,238.99,24.13225924]
["bitfinex","SOLUSD",1732168717698,23.776884,239.05,238.99,24.13225924]
["bitfinex","SOLUSD",1732168718122,23.776884,239.05,238.98,20.0]
["bitfinex","SOLUSD",1732168719202,23.776884,239.05,238.99,24.13225924]
["bitfinex","SOLUSD",1732168719410,23.776884,239.06,238.99,24.13225924]
["bitfinex","SOLUSD",1732168720221,23.776884,239.06,239.0,20.0]
["bitfinex","SOLUSD",1732168720731,23.776884,239.04,238.98,20.0]
["bitfinex","SOLUSD",1732168721522,23.776884,238.98,238.91,4.54813915]
["bitfinex","SOLUSD",1732168721728,23.776884,238.96,238.88,24.13225924]
["bitfinex","SOLUSD",1732168722607,24.13225924,238.95,238.88,24.13225924]
["bitfinex","SOLUSD",1732168722931,24.13225924,238.89,238.82,5.3477748]
["bitfinex","SOLUSD",1732168723223,24.13225924,238.89,238.69,0.9691089]
["bitfinex","SOLUSD",1732168723224,23.776884,238.88,238.8,24.13225924]
["bitfinex","SOLUSD",1732168723625,23.776884,238.86,238.8,24.13225924]
["bitfinex","SOLUSD",1732168724003,23.776884,238.86,238.78,24.13225924]
["bitfinex","SOLUSD",1732168724915,23.776884,238.84,238.76,24.13225924]
["bitfinex","SOLUSD",1732168726221,23.776884,238.84,238.77,20.0]
["bitfinex","SOLUSD",1732168726619,13.776884,238.84,238.77,20.0]
["bitfinex","SOLUSD",1732168727455,13.776884,238.84,238.76,24.13225924]
["bitfinex","SOLUSD",1732168727456,24.13225924,238.85,238.78,24.13225924]
["bitfinex","SOLUSD",1732168727613,32.37005924,239.04,238.75,9.89591395]
["bitfinex","SOLUSD",1732168727614,0.5,238.94,238.8,24.13225924]
["bitfinex","SOLUSD",1732168727928,24.13225924,238.92,238.84,24.13225924]
["bitfinex","SOLUSD",1732168728111,24.13225924,238.92,238.85,20.0]
["bitfinex","SOLUSD",1732168728812,24.13225924,238.9,238.83,20.0]
["bitfinex","SOLUSD",1732168729635,24.13225924,238.96,238.88,20.0]
["bitfinex","SOLUSD",1732168732125,22.9841,239.14,238.88,20.0]
["bitfinex","SOLUSD",1732168732126,24.13225924,239.02,238.94,20.0]
["bitfinex","SOLUSD",1732168733229,24.13225924,239.02,238.95,24.13225924]
["bitfinex","SOLUSD",1732168733635,24.13225924,239.04,238.96,20.0]
["bitfinex","SOLUSD",1732168733813,24.13225924,239.02,238.96,20.0]
["bitfinex","SOLUSD",1732168734322,24.13225924,239.0,238.91,24.13225924]
["bitfinex","SOLUSD",1732168734509,24.13225924,239.0,238.92,20.0]
["bitfinex","SOLUSD",1732168735215,24.13225924,238.98,238.92,20.0]
["bitfinex","SOLUSD",1732168735544,24.13225924,238.96,238.88,12.9131]
["bitfinex","SOLUSD",1732168735728,24.13225924,238.98,238.89,24.13225924]
["bitfinex","SOLUSD",1732168736725,24.13225924,239.0,238.91,24.13225924]
["bitfinex","SOLUSD",1732168737119,24.13225924,239.0,238.92,20.0]
["bitfinex","SOLUSD",1732168738212,24.13225924,239.0,238.93,24.13225924]
["bitfinex","SOLUSD",1732168738416,24.13225924,239.0,238.94,20.0]
["bitfinex","SOLUSD",1732168738615,24.13225924,239.02,238.94,20.0]
["bitfinex","SOLUSD",1732168738812,0.5,239.09,238.89,5.3477748]
["bitfinex","SOLUSD",1732168738813,24.13225924,239.04,238.96,20.0]
["bitfinex","SOLUSD",1732168739249,24.13225924,239.04,238.97,24.13225924]
["bitfinex","SOLUSD",1732168739424,24.13225924,239.04,238.96,20.0]
["bitfinex","SOLUSD",1732168740133,24.13225924,239.02,238.94,20.0]
["bitfinex","SOLUSD",1732168741840,6.2990421,239.04,238.94,20.0]
["bitfinex","SOLUSD",1732168742026,30.43130134,239.04,238.96,20.0]
["bitfinex","SOLUSD",1732168742227,24.13225924,239.04,238.96,24.0]
["bitfinex","SOLUSD",1732168742620,24.13225924,239.04,238.97,24.13225924]
["bitfinex","SOLUSD",1732168742948,24.13225924,239.04,238.98,20.0]
["bitfinex","SOLUSD",1732168744237,30.43130134,239.04,238.96,24.0]
["bitfinex","SOLUSD",1732168744741,21.39805128,239.04,238.96,24.0]
["bitfinex","SOLUSD",1732168745444,6.2990421,239.05,238.98,15.09900918]
["bitfinex","SOLUSD",1732168745826,6.2990421,239.05,239.0,15.09900918]
["bitfinex","SOLUSD",1732168746039,6.2990421,239.05,239.01,20.0]
["bitfinex","SOLUSD",1732168746244,6.2990421,239.05,239.04,35.09900918]
["bitfinex","SOLUSD",1732168746456,6.2990421,239.06,239.05,20.0]
["bitfinex","SOLUSD",1732168746628,31.49521053,239.11,239.05,20.0]
["bitfinex","SOLUSD",1732168746831,6.2990421,239.17,239.09,15.09900918]
["bitfinex","SOLUSD",1732168747041,6.2990421,239.18,239.11,15.09900918]
["bitfinex","SOLUSD",1732168747361,15.09900918,239.19,239.11,15.09900918]
["bitfinex","SOLUSD",1732168747923,15.09900918,239.19,239.09,15.09900918]
["bitfinex","SOLUSD",1732168748139,15.09900918,239.15,239.07,15.09900918]
["bitfinex","SOLUSD",1732168748724,24.1332286,239.16,239.08,24.1332286]
["bitfinex","SOLUSD",1732168748937,24.1332286,239.14,239.06,24.1332286]
["bitfinex","SOLUSD",1732168749148,24.1332286,239.12,239.04,20.0]
["bitfinex","SOLUSD",1732168749325,24.1332286,239.1,239.04,20.0]
["bitfinex","SOLUSD",1732168749826,24.276884,239.2,239.06,24.1332286]
["bitfinex","SOLUSD",1732168750026,24.1332286,239.12,239.04,44.1332286]
["bitfinex","SOLUSD",1732168750330,24.1332286,239.14,239.06,24.1332286]
["bitfinex","SOLUSD",1732168750541,23.776884,239.2,239.08,24.1332286]
["bitfinex","SOLUSD",1732168750542,24.1332286,239.16,239.08,24.1332286]
["bitfinex","SOLUSD",1732168751227,24.1332286,239.16,239.06,5.3477748]
["bitfinex","SOLUSD",1732168751228,24.1332286,239.16,239.1,24.1332286]
["bitfinex","SOLUSD",1732168751461,24.1332286,239.18,239.1,24.1332286]
["bitfinex","SOLUSD",1732168751619,24.1332286,239.16,239.08,24.1332286]
["bitfinex","SOLUSD",1732168751819,24.1332286,239.16,239.09,20.0]
["bitfinex","SOLUSD",1732168752543,24.1332286,239.2,239.12,24.1332286]
["bitfinex","SOLUSD",1732168752949,24.1332286,239.22,239.15,20.0]
["bitfinex","SOLUSD",1732168753144,0.5,239.29,239.16,24.1332286]
["bitfinex","SOLUSD",1732168753145,24.1332286,239.24,239.16,24.1332286]
["bitfinex","SOLUSD",1732168754152,24.1332286,239.24,239.19,0.41]
["bitfinex","SOLUSD",1732168754453,24.1332286,239.23,239.19,0.41]
["bitfinex","SOLUSD",1732168754744,24.1332286,239.24,239.19,0.41]
["bitfinex","SOLUSD",1732168754970,24.1332286,239.23,239.19,0.41]
["bitfinex","SOLUSD",1732168755252,24.1332286,239.21,239.19,0.41]
["bitfinex","SOLUSD",1732168755633,24.1332286,239.22,239.19,0.41]
["bitfinex","SOLUSD",1732168756560,24.1332286,239.2,239.19,0.41]
["bitfinex","SOLUSD",1732168757348,24.1332286,239.22,239.19,0.41]
["bitfinex","SOLUSD",1732168758357,24.1332286,239.2,239.19,0.41]
["bitfinex","SOLUSD",1732168758858,23.776884,239.2,239.19,0.41]
["bitfinex","SOLUSD",1732168759050,47.9101126,239.2,239.19,0.41]
["bitfinex","SOLUSD",1732168759853,73.0433412,239.2,239.19,0.41]
["bitfinex","SOLUSD",1732168760355,48.9101126,239.2,239.19,0.41]
["bitfinex","SOLUSD",1732168760850,73.0433412,239.2,239.19,0.41]
["bitfinex","SOLUSD",1732168761268,73.0433412,239.2,238.95,13.1449]
["bitfinex","SOLUSD",1732168761269,0.5,239.11,238.95,13.1449]
["bitfinex","SOLUSD",1732168761470,24.1332286,239.01,238.95,13.1449]
["bitfinex","SOLUSD",1732168761851,24.1332286,239.03,238.95,37.2781286]
["bitfinex","SOLUSD",1732168762370,0.5,239.09,238.95,37.2781286]
["bitfinex","SOLUSD",1732168762371,24.1332286,239.01,238.95,13.1449]
["bitfinex","SOLUSD",1732168763055,24.1332286,238.99,238.95,13.1449]
["bitfinex","SOLUSD",1732168763858,24.1332286,238.97,238.95,13.1449]
["bitfinex","SOLUSD",1732168764049,24.1332286,238.97,238.93,31.157]
["bitfinex","SOLUSD",1732168764848,24.1332286,238.97,238.9,12.6759]
["bitfinex","SOLUSD",1732168767065,48.4101126,238.97,238.87,31.4223]
["bitfinex","SOLUSD",1732168767272,48.9101126,238.97,238.8,30.6339]
["bitfinex","SOLUSD",1732168767564,73.0433412,238.97,238.8,30.6339]
["bitfinex","SOLUSD",1732168767776,0.5,238.92,238.8,30.6339]
["bitfinex","SOLUSD",1732168767948,0.5,238.92,238.79,12.4161]
["bitfinex","SOLUSD",1732168767949,24.1332286,238.82,238.79,12.4161]
["bitfinex","SOLUSD",1732168769061,24.1332286,238.84,238.79,12.4161]
["bitfinex","SOLUSD",1732168769244,24.1332286,238.86,238.79,36.5493286]
["bitfinex","SOLUSD",1732168770347,24.1332286,238.9,238.83,24.1332286]
["bitfinex","SOLUSD",1732168771557,24.1332286,238.92,238.85,24.1332286]
["bitfinex","SOLUSD",1732168771958,24.1332286,238.92,238.83,24.1332286]
["bitfinex","SOLUSD",1732168772279,24.1332286,238.9,238.81,24.1332286]
["bitfinex","SOLUSD",1732168774259,24.1332286,238.9,238.8,5.3477748]
["bitfinex","SOLUSD",1732168774260,24.1332286,238.86,238.79,36.5493286]
["bitfinex","SOLUSD",1732168774462,24.1332286,238.84,238.79,12.4161]
["bitfinex","SOLUSD",1732168774983,24.1332286,238.86,238.79,12.4161]
["bitfinex","SOLUSD",1732168775271,24.1332286,238.84,238.79,12.4161]
["bitfinex","SOLUSD",1732168775651,24.1332286,238.82,238.79,12.4161]
["bitfinex","SOLUSD",1732168776472,24.1332286,238.82,238.75,24.1332286]
["bitfinex","SOLUSD",1732168777163,24.1332286,238.82,238.74,12.6444]
["bitfinex","SOLUSD",1732168778172,24.1332286,238.78,238.74,12.6444]
["bitfinex","SOLUSD",1732168778470,24.1332286,238.77,238.74,12.6444]
["bitfinex","SOLUSD",1732168778662,24.1332286,238.78,238.74,12.6444]
["bitfinex","SOLUSD",1732168779661,24.1332286,238.79,238.74,12.6444]
["bitfinex","SOLUSD",1732168780262,24.1332286,238.81,238.74,12.6444]
["bitfinex","SOLUSD",1732168780460,24.1332286,238.83,238.75,24.1332286]
["bitfinex","SOLUSD",1732168780855,24.1332286,238.86,238.78,24.1332286]
["bitfinex","SOLUSD",1732168781665,24.1332286,238.89,238.81,24.1332286]
["bitfinex","SOLUSD",1732168782266,16.02465556,238.97,238.82,24.1332286]
["bitfinex","SOLUSD",1732168782267,24.1332286,238.9,238.82,24.1332286]
["bitfinex","SOLUSD",1732168782469,24.1332286,238.9,238.78,5.3477748]
["bitfinex","SOLUSD",1732168782470,24.1332286,238.88,238.8,24.1332286]
["bitfinex","SOLUSD",1732168782671,0.5,238.98,238.78,5.3477748]
["bitfinex","SOLUSD",1732168782672,24.1332286,238.91,238.83,24.1332286]
["bitfinex","SOLUSD",1732168784252,24.1332286,238.89,238.81,24.1332286]
["bitfinex","SOLUSD",1732168784476,24.1332286,238.91,238.83,24.1332286]
["bitfinex","SOLUSD",1732168784863,24.1332286,238.89,238.81,24.1332286]
["bitfinex","SOLUSD",1732168785066,24.1332286,238.91,238.83,24.1332286]
["bitfinex","SOLUSD",1732168785783,24.1332286,238.89,238.82,5.3477748]
["bitfinex","SOLUSD",1732168786075,24.1332286,238.85,238.77,28.68136775]
["bitfinex","SOLUSD",1732168788174,24.1332286,238.85,238.77,34.02914255]
["bitfinex","SOLUSD",1732168788578,24.1332286,238.85,238.79,24.1332286]
["bitfinex","SOLUSD",1732168790252,24.6332286,238.92,238.74,12.6444]
["bitfinex","SOLUSD",1732168790253,24.1332286,238.82,238.74,12.6444]
["bitfinex","SOLUSD",1732168790462,24.1332286,238.78,238.74,12.6444]
["bitfinex","SOLUSD",1732168790781,24.1332286,238.8,238.74,12.6444]
["bitfinex","SOLUSD",1732168790962,8.7378,238.9,238.74,42.1254034]
["bitfinex","SOLUSD",1732168790963,24.1332286,238.81,238.74,42.1254034]
["bitfinex","SOLUSD",1732168791895,8.2378,238.96,238.8,24.1332286]
["bitfinex","SOLUSD",1732168792056,24.1332286,238.92,238.84,24.1332286]
["bitfinex","SOLUSD",1732168792262,8.2378,238.96,238.82,24.1332286]
["bitfinex","SOLUSD",1732168792263,24.1332286,238.9,238.82,24.1332286]
["bitfinex","SOLUSD",1732168792981,24.1332286,238.86,238.78,24.1332286]
["bitfinex","SOLUSD",1732168795987,24.1332286,238.81,238.74,5.3477748]
["bitfinex","SOLUSD",1732168796284,24.1332286,238.81,238.72,24.1332286]
["bitfinex","SOLUSD",1732168797792,24.1332286,238.81,238.74,24.1332286]
["bitfinex","SOLUSD",1732168798474,24.1332286,238.83,238.74,24.1332286]
["bitfinex","SOLUSD",1732168799487,24.1332286,238.83,238.76,24.1332286]
["bitfinex","SOLUSD",1732168799693,24.1332286,238.85,238.76,24.1332286]
["bitfinex","SOLUSD",1732168800263,24.1332286,238.88,238.8,24.1332286]
["bitfinex","SOLUSD",1732168800470,23.776884,238.93,238.8,24.1332286]
["bitfinex","SOLUSD",1732168800671,32.9978,238.94,238.82,24.1332286]
["bitfinex","SOLUSD",1732168800865,24.1332286,238.91,238.82,24.1332286]
["bitfinex","SOLUSD",1732168801070,24.1332286,238.94,238.86,24.1332286]
["bitfinex","SOLUSD",1732168801491,40.82396425,239.0,238.86,24.1332286]
["bitfinex","SOLUSD",1732168801677,24.1332286,238.94,238.86,24.1332286]
["bitfinex","SOLUSD",1732168801877,0.5,239.05,238.8,24.1332286]
["bitfinex","SOLUSD",1732168801878,32.2742,239.06,238.93,24.1332286]
["bitfinex","SOLUSD",1732168802188,24.1332286,239.02,238.93,24.1332286]
["bitfinex","SOLUSD",1732168802585,24.1332286,239.02,238.94,20.0]
["bitfinex","SOLUSD",1732168802888,24.1332286,239.03,238.96,24.1332286]
["bitfinex","SOLUSD",1732168803093,24.1332286,239.04,238.97,44.1332286]
["bitfinex","SOLUSD",1732168803295,24.1332286,239.04,238.97,20.0]
["bitfinex","SOLUSD",1732168803490,24.1332286,239.05,238.97,44.1332286]
["bitfinex","SOLUSD",1732168803797,24.1332286,239.03,238.95,24.1332286]
["bitfinex","SOLUSD",1732168804794,24.1332286,239.01,238.94,20.0]
["bitfinex","SOLUSD",1732168805289,24.1332286,239.03,238.95,24.1332286]
["bitfinex","SOLUSD",1732168805682,34.1461,239.12,238.94,20.0]
["bitfinex","SOLUSD",1732168805683,24.1332286,239.05,238.97,24.1332286]
["bitfinex","SOLUSD",1732168805884,24.1332286,239.08,239.0,24.1332286]
["bitfinex","SOLUSD",1732168806286,24.1332286,239.04,238.97,20.0]
["bitfinex","SOLUSD",1732168806694,24.1332286,239.06,238.98,24.1332286]
["bitfinex","SOLUSD",1732168807279,24.1332286,239.04,238.96,24.1332286]
["bitfinex","SOLUSD",1732168807494,24.1332286,239.05,238.97,24.1332286]
["bitfinex","SOLUSD",1732168807986,33.6461,239.12,238.92,44.1332286]
["bitfinex","SOLUSD",1732168807987,24.1332286,239.09,239.02,24.1332286]
["bitfinex","SOLUSD",1732168808296,24.1332286,239.08,239.01,24.1332286]
["bitfinex","SOLUSD",1732168808477,24.1332286,239.08,238.95,5.3477748]
["bitfinex","SOLUSD",1732168808478,24.1332286,239.1,239.03,24.1332286]
["bitfinex","SOLUSD",1732168808891,0.5,239.14,239.01,24.1332286]
["bitfinex","SOLUSD",1732168809193,0.5,239.14,238.93,4.36468748]
["bitfinex","SOLUSD",1732168809194,24.1332286,239.03,238.94,24.1332286]
["bitfinex","SOLUSD",1732168809374,24.1332286,239.01,238.94,24.1332286]
["bitfinex","SOLUSD",1732168809686,24.1332286,238.99,238.91,42.4082]
["bitfinex","SOLUSD",1732168809887,24.1332286,239.04,238.91,12.2178]
["bitfinex","SOLUSD",1732168810085,24.1332286,239.05,238.98,24.1332286]
["bitfinex","SOLUSD",1732168810286,24.1332286,239.01,238.92,24.1332286]
["bitfinex","SOLUSD",1732168810496,24.1332286,239.01,238.94,24.1332286]
["bitfinex","SOLUSD",1732168810790,24.1332286,238.99,238.92,24.1332286]
["bitfinex","SOLUSD",1732168811098,24.1332286,238.99,238.91,12.2178]
["bitfinex","SOLUSD",1732168811273,24.1332286,238.95,238.87,24.1332286]
["bitfinex","SOLUSD",1732168811471,24.1332286,238.97,238.89,24.1332286]
["bitfinex","SOLUSD",1732168812798,24.1332286,238.97,238.9,20.0]
["bitfinex","SOLUSD",1732168813999,24.1332286,238.93,238.85,68.3589286]
["bitfinex","SOLUSD",1732168814298,24.1332286,238.93,238.86,20.0]
["bitfinex","SOLUSD",1732168814478,24.1332286,238.93,238.85,68.3589286]
["bitfinex","SOLUSD",1732168814675,24.1332286,238.91,238.82,24.1332286]
["bitfinex","SOLUSD",1732168814888,24.1332286,238.89,238.8,24.1332286]
["bitfinex","SOLUSD",1732168815475,8.31223799,238.98,238.85,24.1332286]
["bitfinex","SOLUSD",1732168815683,24.1332286,238.97,238.9,24.1332286]
["bitfinex","SOLUSD",1732168815881,24.1332286,238.97,238.85,5.3477748]
["bitfinex","SOLUSD",1732168815882,24.1332286,238.93,238.86,24.1332286]
["bitfinex","SOLUSD",1732168816083,24.1332286,238.91,238.82,24.1332286]
["bitfinex","SOLUSD",1732168816302,0.5,238.99,238.84,24.1332286]
["bitfinex","SOLUSD",1732168816486,24.1332286,238.94,238.86,24.1332286]
["bitfinex","SOLUSD",1732168816685,24.1332286,238.96,238.88,24.1332286]
["bitfinex","SOLUSD",1732168816887,24.1332286,238.94,238.87,20.0]
["bitfinex","SOLUSD",1732168818179,24.1332286,238.9,238.83,20.0]
["bitfinex","SOLUSD",1732168818383,24.1332286,238.9,238.82,24.1332286]
["bitfinex","SOLUSD",1732168818987,24.1332286,238.88,238.8,24.1332286]
["bitfinex","SOLUSD",1732168819200,24.1332286,238.82,238.74,24.1332286]
["bitfinex","SOLUSD",1732168820287,24.1332286,238.82,238.73,12.9695]
["bitfinex","SOLUSD",1732168820493,24.1332286,238.82,238.74,24.1332286]
["bitfinex","SOLUSD",1732168821286,0.5,238.87,238.7,24.1332286]
["bitfinex","SOLUSD",1732168821482,0.5,238.88,238.69,0.4691089]
["bitfinex","SOLUSD",1732168821483,24.1332286,238.74,238.69,0.4691089]
["bitfinex","SOLUSD",1732168821706,24.1332286,238.72,238.69,0.4691089]
["bitfinex","SOLUSD",1732168822003,24.1332286,238.7,238.69,0.4691089]
["bitfinex","SOLUSD",1732168822386,24.1332286,238.72,238.69,0.4691089]
["bitfinex","SOLUSD",1732168822990,24.1332286,238.74,238.69,0.4691089]
["bitfinex","SOLUSD",1732168823205,24.1332286,238.76,238.69,0.4691089]
["bitfinex","SOLUSD",1732168823396,24.1332286,238.78,238.71,24.1332286]
["bitfinex","SOLUSD",1732168823599,24.1332286,238.83,238.77,24.1332286]
["bitfinex","SOLUSD",1732168823904,24.1332286,238.79,238.71,24.1332286]
["bitfinex","SOLUSD",1732168824209,24.1332286,238.79,238.72,20.0]
["bitfinex","SOLUSD",1732168824905,24.1332286,238.8,238.73,24.1332286]
["bitfinex","SOLUSD",1732168825086,24.1332286,238.8,238.74,20.0]
["bitfinex","SOLUSD",1732168825489,24.1332286,238.77,238.71,20.0]
["bitfinex","SOLUSD",1732168825787,24.1332286,238.75,238.71,20.0]
["bitfinex","SOLUSD",1732168825993,24.1332286,238.73,238.69,0.4691089]
["bitfinex","SOLUSD",1732168826504,24.1332286,238.72,238.69,0.4691089]
["bitfinex","SOLUSD",1732168826694,24.1332286,238.73,238.69,0.4691089]
["bitfinex","SOLUSD",1732168827005,24.1332286,238.72,238.69,0.4691089]
["bitfinex","SOLUSD",1732168827699,24.1332286,238.71,238.69,0.4691089]
["bitfinex","SOLUSD",1732168827900,24.1332286,238.7,238.69,0.4691089]
["bitfinex","SOLUSD",1732168828111,24.1332286,238.72,238.69,0.4691089]
["bitfinex","SOLUSD",1732168828415,24.1332286,238.78,238.71,20.0]
["bitfinex","SOLUSD",1732168828611,7.44250751,238.88,238.71,20.0]
["bitfinex","SOLUSD",1732168828818,45.52810751,238.89,238.71,20.0]
["bitfinex","SOLUSD",1732168828998,24.1332286,238.82,238.76,20.0]
["bitfinex","SOLUSD",1732168830099,24.1332286,238.79,238.74,20.0]
["bitfinex","SOLUSD",1732168830704,24.1332286,238.81,238.74,20.0]
["bitfinex","SOLUSD",1732168831211,24.1332286,238.82,238.75,24.1332286]
["bitfinex","SOLUSD",1732168831408,39.0856,238.89,238.75,24.1332286]
["bitfinex","SOLUSD",1732168831409,24.1332286,238.83,238.76,20.0]
["bitfinex","SOLUSD",1732168831714,24.1332286,238.86,238.8,20.0]
["bitfinex","SOLUSD",1732168832420,24.1332286,238.86,238.78,20.0]
["bitfinex","SOLUSD",1732168833009,24.1332286,238.82,238.78,20.0]
["bitfinex","SOLUSD",1732168833203,24.1332286,238.82,238.76,20.0]
["bitfinex","SOLUSD",1732168833395,24.1332286,238.82,238.74,20.0]
["bitfinex","SOLUSD",1732168834398,41.0198,238.95,238.82,20.0]
["bitfinex","SOLUSD",1732168834603,24.1332286,238.91,238.84,20.0]
["bitfinex","SOLUSD",1732168834913,24.1332286,238.87,238.84,20.0]
["bitfinex","SOLUSD",1732168835098,24.1332286,238.87,238.8,20.0]
["bitfinex","SOLUSD",1732168835302,24.1332286,238.92,238.8,20.0]
["bitfinex","SOLUSD",1732168835303,24.1332286,238.85,238.8,20.0]
["bitfinex","SOLUSD",1732168835614,24.1332286,238.85,238.78,20.0]
["bitfinex","SOLUSD",1732168836293,24.1332286,238.87,238.79,24.1332286]
["bitfinex","SOLUSD",1732168836498,24.1332286,238.87,238.8,20.0]
["bitfinex","SOLUSD",1732168836799,25.74152195,238.82,238.7,5.3477748]
["bitfinex","SOLUSD",1732168836998,6.43533424,238.76,238.7,5.3477748]
["bitfinex","SOLUSD",1732168837610,38.65504511,238.95,238.81,0.5]
["bitfinex","SOLUSD",1732168837802,6.19088136,239.05,238.79,46.1515]
["bitfinex","SOLUSD",1732168837803,38.65504511,239.0,238.79,46.1515]
["bitfinex","SOLUSD",1732168838006,43.4474,239.02,238.79,46.1515]
["bitfinex","SOLUSD",1732168838199,0.5,238.99,238.79,46.1515]
["bitfinex","SOLUSD",1732168838400,0.5,238.95,238.79,46.1515]
["bitfinex","SOLUSD",1732168838899,24.1332286,238.88,238.8,24.1332286]
["bitfinex","SOLUSD",1732168839099,24.1332286,238.86,238.79,13.2447]
["bitfinex","SOLUSD",1732168839324,24.1332286,238.86,238.78,24.1332286]
["bitfinex","SOLUSD",1732168839622,24.1332286,238.86,238.79,20.0]
["bitfinex","SOLUSD",1732168841198,24.1332286,238.89,238.82,20.0]
["bitfinex","SOLUSD",1732168842505,24.1332286,238.87,238.8,20.0]
["bitfinex","SOLUSD",1732168842818,24.1332286,238.85,238.77,24.1332286]
["bitfinex","SOLUSD",1732168843005,24.1332286,238.85,238.69,0.9691089]
["bitfinex","SOLUSD",1732168843006,24.1332286,238.79,238.69,0.4691089]
["bitfinex","SOLUSD",1732168843212,24.1332286,238.79,238.71,24.1332286]
["bitfinex","SOLUSD",1732168843409,24.1332286,238.8,238.72,24.1332286]
["bitfinex","SOLUSD",1732168843626,24.1332286,238.78,238.7,24.1332286]
["bitfinex","SOLUSD",1732168843922,24.1332286,238.81,238.73,24.1332286]
["bitfinex","SOLUSD",1732168844315,46.4659,238.89,238.69,0.4691089]
["bitfinex","SOLUSD",1732168844316,24.1332286,238.85,238.77,24.1332286]
["bitfinex","SOLUSD",1732168844524,24.1332286,238.85,238.78,24.1332286]
["bitfinex","SOLUSD",1732168844814,24.1332286,238.79,238.69,0.4691089]
["bitfinex","SOLUSD",1732168845020,24.1332286,238.78,238.7,24.1332286]
["bitfinex","SOLUSD",1732168845199,0.5,238.88,238.69,0.4691089]
["bitfinex","SOLUSD",1732168845399,0.5,238.86,238.69,0.4691089]
["bitfinex","SOLUSD",1732168845600,45.4659,238.89,238.69,0.4691089]
["bitfinex","SOLUSD",1732168845914,45.4659,238.89,238.7,5.06249702]
["bitfinex","SOLUSD",1732168846424,24.1332286,238.9,238.83,24.1332286]
["bitfinex","SOLUSD",1732168846611,24.1332286,238.9,238.71,0.5]
["bitfinex","SOLUSD",1732168846612,24.1332286,238.93,238.85,24.1332286]
["bitfinex","SOLUSD",1732168846994,24.1332286,238.88,238.83,20.0]
["bitfinex","SOLUSD",1732168847203,30.6066,238.95,238.83,20.0]
["bitfinex","SOLUSD",1732168847400,24.1332286,238.9,238.83,20.0]
["bitfinex","SOLUSD",1732168847609,24.1332286,238.91,238.84,24.1332286]
["bitfinex","SOLUSD",1732168849094,24.1332286,238.95,238.88,24.1332286]
["bitfinex","SOLUSD",1732168849701,24.1332286,238.91,238.85,20.0]
["bitfinex","SOLUSD",1732168850308,24.1332286,238.89,238.82,24.1332286]
["bitfinex","SOLUSD",1732168850920,24.1332286,238.87,238.8,12.5493]
["bitfinex","SOLUSD",1732168851107,24.1332286,238.83,238.75,24.1332286]
["bitfinex","SOLUSD",1732168851926,24.1332286,238.85,238.77,24.1332286]
["bitfinex","SOLUSD",1732168852403,24.1332286,238.87,238.81,24.1332286]
["bitfinex","SOLUSD",1732168852725,24.1332286,238.87,238.79,24.1332286]
["bitfinex","SOLUSD",1732168854609,24.1332286,238.83,238.75,24.1332286]
["bitfinex","SOLUSD",1732168854805,24.1332286,238.83,238.76,20.0]
["bitfinex","SOLUSD",1732168855525,24.1332286,238.83,238.75,24.1332286]
["bitfinex","SOLUSD",1732168856114,24.1332286,238.79,238.71,24.1332286]
["bitfinex","SOLUSD",1732168856325,24.1332286,238.77,238.7,12.4804]
["bitfinex","SOLUSD",1732168856713,24.1332286,238.77,238.71,24.1332286]
["bitfinex","SOLUSD",1732168857040,24.1332286,238.81,238.73,24.1332286]
["bitfinex","SOLUSD",1732168857209,44.4632,238.87,238.7,12.4804]
["bitfinex","SOLUSD",1732168857403,24.1332286,238.81,238.73,24.1332286]
["bitfinex","SOLUSD",1732168858125,24.1332286,238.81,238.7,12.4804]
["bitfinex","SOLUSD",1732168858126,24.1332286,238.75,238.69,0.4691089]
["bitfinex","SOLUSD",1732168858632,24.1332286,238.73,238.69,0.4691089]
["bitfinex","SOLUSD",1732168859838,24.1332286,238.75,238.69,0.4691089]
["bitfinex","SOLUSD",1732168860133,24.1332286,238.73,238.69,0.4691089]
["bitfinex","SOLUSD",1732168860312,24.1332286,238.71,238.69,0.4691089]
["bitfinex","SOLUSD",1732168861015,24.1332286,238.73,238.69,0.4691089]
["bitfinex","SOLUSD",1732168861221,4.1873,238.82,238.69,0.4691089]
["bitfinex","SOLUSD",1732168861222,24.1332286,238.75,238.69,0.4691089]
["bitfinex","SOLUSD",1732168861434,8.42700343,238.83,238.69,0.4691089]
["bitfinex","SOLUSD",1732168861435,24.1332286,238.73,238.69,0.4691089]
["bitfinex","SOLUSD",1732168863331,24.1332286,238.71,238.69,0.4691089]
["bitfinex","SOLUSD",1732168863537,4.6878,238.79,238.69,0.4691089]
["bitfinex","SOLUSD",1732168863538,24.1332286,238.7,238.69,0.4691089]
["bitfinex","SOLUSD",1732168865235,48.7664572,238.7,238.69,0.4691089]
["bitfinex","SOLUSD",1732168865545,48.7664572,238.7,238.45,0.4691089]
["bitfinex","SOLUSD",1732168865546,0.5,238.65,238.5,24.1332286]
["bitfinex","SOLUSD",1732168865734,24.1332286,238.57,238.49,24.1332286]
["bitfinex","SOLUSD",1732168867119,62.78827371,238.68,238.47,43.6318]
["bitfinex","SOLUSD",1732168867322,24.1332286,238.63,238.56,24.1332286]
["bitfinex","SOLUSD",1732168867565,24.1332286,238.64,238.57,24.1332286]
["bitfinex","SOLUSD",1732168867831,24.1332286,238.62,238.55,24.1332286]
["bitfinex","SOLUSD",1732168868518,24.1332286,238.64,238.56,24.1332286]
["bitfinex","SOLUSD",1732168868839,24.1332286,238.66,238.58,24.1332286]
["bitfinex","SOLUSD",1732168869143,24.1332286,238.64,238.57,44.1332286]
["bitfinex","SOLUSD",1732168869433,24.1332286,238.7,238.63,24.1332286]
["bitfinex","SOLUSD",1732168870534,24.1332286,238.7,238.61,24.1332286]
["bitfinex","SOLUSD",1732168870745,24.1332286,238.68,238.61,44.1332286]
["bitfinex","SOLUSD",1732168871219,24.1332286,238.7,238.63,24.1332286]
["bitfinex","SOLUSD",1732168871538,24.1332286,238.68,238.6,12.5656]
["bitfinex","SOLUSD",1732168871714,24.1332286,238.68,238.59,24.1332286]
["bitfinex","SOLUSD",1732168871715,24.1332286,238.63,238.55,70.1037286]
["bitfinex","SOLUSD",1732168871912,24.1332286,238.63,238.56,24.1332286]
["bitfinex","SOLUSD",1732168872136,24.1332286,238.64,238.56,24.1332286]
["bitfinex","SOLUSD",1732168872341,24.1332286,238.65,238.57,24.1332286]
["bitfinex","SOLUSD",1732168872530,24.1332286,238.63,238.55,24.1332286]
["bitfinex","SOLUSD",1732168872732,24.1332286,238.63,238.49,45.9705]
["bitfinex","SOLUSD",1732168872733,24.1332286,238.67,238.59,24.1332286]
["bitfinex","SOLUSD",1732168872936,24.1332286,238.7,238.62,24.1332286]
["bitfinex","SOLUSD",1732168873849,3.24,238.71,238.64,24.1332286]
["bitfinex","SOLUSD",1732168874845,3.24,238.71,238.66,24.1332286]
["bitfinex","SOLUSD",1732168875046,3.24,238.71,238.68,24.1332286]
["bitfinex","SOLUSD",1732168875440,3.24,238.71,238.7,44.1332286]
["bitfinex","SOLUSD",1732168875649,24.1332286,238.8,238.71,20.0]
["bitfinex","SOLUSD",1732168876255,24.1332286,238.8,238.72,24.1332286]
["bitfinex","SOLUSD",1732168876469,24.1332286,238.82,238.74,24.1332286]
["bitfinex","SOLUSD",1732168876649,24.1332286,238.82,238.76,24.1332286]
["bitfinex","SOLUSD",1732168876963,1.0,238.83,238.77,24.1332286]
["bitfinex","SOLUSD",1732168877137,0.5,238.83,238.77,24.1332286]
["bitfinex","SOLUSD",1732168877337,0.5,238.83,238.79,24.1332286]
["bitfinex","SOLUSD",1732168877763,0.5,238.82,238.79,24.1332286]
["bitfinex","SOLUSD",1732168877950,3.24,238.87,238.79,24.1332286]
["bitfinex","SOLUSD",1732168877951,0.5,238.86,238.79,24.1332286]
["bitfinex","SOLUSD",1732168878141,3.24,238.87,238.83,24.1332286]
["bitfinex","SOLUSD",1732168878338,3.24,238.87,238.85,24.1332286]
["bitfinex","SOLUSD",1732168879059,3.24,238.87,238.83,24.1332286]
["bitfinex","SOLUSD",1732168879267,3.24,238.87,238.84,20.0]
["bitfinex","SOLUSD",1732168879555,3.24,238.87,238.85,24.1332286]
["bitfinex","SOLUSD",1732168879761,0.5,238.92,238.86,20.0]
["bitfinex","SOLUSD",1732168879968,0.5,238.9,238.86,20.0]
["bitfinex","SOLUSD",1732168880168,0.5,238.92,238.86,20.0]
["bitfinex","SOLUSD",1732168880339,25.1332286,238.94,238.88,20.0]
["bitfinex","SOLUSD",1732168880543,0.5,239.09,238.88,20.0]
["bitfinex","SOLUSD",1732168880544,1.0,238.96,238.89,24.1332286]
["bitfinex","SOLUSD",1732168881044,0.5,238.92,238.88,20.0]
["bitfinex","SOLUSD",1732168881355,0.5,238.86,238.75,42.1544]
["bitfinex","SOLUSD",1732168881565,0.5,238.84,238.78,24.1332286]
["bitfinex","SOLUSD",1732168881864,1.0,238.81,238.72,24.1332286]
["bitfinex","SOLUSD",1732168882045,0.5,238.81,238.76,24.1332286]
["bitfinex","SOLUSD",1732168882242,1.0,238.83,238.76,24.1332286]
["bitfinex","SOLUSD",1732168882747,0.5,238.83,238.76,24.1332286]
["bitfinex","SOLUSD",1732168883059,0.5,238.83,238.79,20.0]
["bitfinex","SOLUSD",1732168883650,24.6332286,238.86,238.79,20.0]
["bitfinex","SOLUSD",1732168883842,0.5,238.84,238.8,24.1332286]
["bitfinex","SOLUSD",1732168884054,1.0,238.86,238.81,20.0]
["bitfinex","SOLUSD",1732168884667,1.0,238.88,238.83,20.0]
["bitfinex","SOLUSD",1732168885544,0.5,238.86,238.83,20.0]
["bitfinex","SOLUSD",1732168886161,0.5,238.85,238.83,20.0]
["bitfinex","SOLUSD",1732168886373,0.5,238.83,238.79,20.0]
["bitfinex","SOLUSD",1732168886872,24.1332286,238.84,238.76,24.1332286]
["bitfinex","SOLUSD",1732168887178,0.5,238.83,238.78,24.1332286]
["bitfinex","SOLUSD",1732168888455,0.5,238.8,238.74,24.1332286]
["bitfinex","SOLUSD",1732168888663,24.6332286,238.84,238.76,24.1332286]
["bitfinex","SOLUSD",1732168888872,0.5,238.83,238.76,24.1332286]
["bitfinex","SOLUSD",1732168889177,1.0,238.81,238.76,24.1332286]
["bitfinex","SOLUSD",1732168889352,24.6332286,238.84,238.76,24.1332286]
["bitfinex","SOLUSD",1732168889564,1.0,238.81,238.76,24.1332286]
["bitfinex","SOLUSD",1732168890160,1.0,238.81,238.74,24.1332286]
["bitfinex","SOLUSD",1732168890366,0.5,238.78,238.72,24.1332286]
["bitfinex","SOLUSD",1732168890676,0.5,238.75,238.68,54.2476286]
["bitfinex","SOLUSD",1732168891048,0.5,238.73,238.66,24.1332286]
["bitfinex","SOLUSD",1732168892370,0.5,238.7,238.64,36.7403286]
["bitfinex","SOLUSD",1732168892673,0.5,238.7,238.66,24.1332286]
["bitfinex","SOLUSD",1732168892875,0.5,238.72,238.66,24.1332286]
["bitfinex","SOLUSD",1732168893055,0.5,238.73,238.69,24.1332286]
["bitfinex","SOLUSD",1732168893573,0.5,238.78,238.71,24.1332286]
["bitfinex","SOLUSD",1732168893875,1.0,238.78,238.73,24.1332286]
["bitfinex","SOLUSD",1732168894054,0.5,238.75,238.71,24.1332286]
["bitfinex","SOLUSD",1732168894243,0.5,238.74,238.71,24.1332286]
["bitfinex","SOLUSD",1732168894446,0.5,238.78,238.73,24.1332286]
["bitfinex","SOLUSD",1732168894650,0.5,238.8,238.75,24.1332286]
["bitfinex","SOLUSD",1732168894860,0.5,238.79,238.77,24.1332286]
["bitfinex","SOLUSD",1732168895257,0.5,238.77,238.73,24.1332286]
["bitfinex","SOLUSD",1732168895474,1.0,238.77,238.71,24.1332286]
["bitfinex","SOLUSD",1732168895772,0.5,238.78,238.75,24.1332286]
["bitfinex","SOLUSD",1732168896171,0.5,238.78,238.72,24.1332286]
["bitfinex","SOLUSD",1732168896951,0.5,238.78,238.74,24.1332286]
["bitfinex","SOLUSD",1732168897280,0.5,238.79,238.74,9.61551498]
["bitfinex","SOLUSD",1732168897570,0.5,238.77,238.74,9.61551498]
["bitfinex","SOLUSD",1732168897953,0.5,238.76,238.72,24.1332286]
["bitfinex","SOLUSD",1732168898172,0.5,238.76,238.7,24.1332286]
["bitfinex","SOLUSD",1732168898377,0.5,238.75,238.7,24.1332286]
["bitfinex","SOLUSD",1732168899472,0.5,238.75,238.72,24.1332286]
["bitfinex","SOLUSD",1732168899663,1.0,238.75,238.72,24.1332286]
["bitfinex","SOLUSD",1732168900173,0.5,238.75,238.72,24.1332286]
["bitfinex","SOLUSD",1732168900871,0.5,238.76,238.72,24.1332286]
["bitfinex","SOLUSD",1732168901050,1.0,238.79,238.74,24.1332286]
["bitfinex","SOLUSD",1732168901252,0.5,238.78,238.74,24.1332286]
["bitfinex","SOLUSD",1732168901447,0.5,238.8,238.74,24.1332286]
["bitfinex","SOLUSD",1732168901877,0.5,238.81,238.74,24.1332286]
["bitfinex","SOLUSD",1732168901878,0.5,238.78,238.74,24.1332286]
["bitfinex","SOLUSD",1732168902248,0.5,238.81,238.76,24.1332286]
["bitfinex","SOLUSD",1732168902455,0.5,238.81,238.68,24.1332286]
["bitfinex","SOLUSD",1732168902456,0.5,238.81,238.78,24.1332286]
["bitfinex","SOLUSD",1732168902881,1.0,238.85,238.78,24.1332286]
["bitfinex","SOLUSD",1732168903176,0.5,238.81,238.78,24.1332286]
["bitfinex","SOLUSD",1732168903371,1.0,238.83,238.78,24.1332286]
["bitfinex","SOLUSD",1732168903566,0.5,238.8,238.78,24.1332286]
["bitfinex","SOLUSD",1732168903778,0.5,238.81,238.76,24.1332286]
["bitfinex","SOLUSD",1732168904787,0.5,238.85,238.79,15.12095296]
["bitfinex","SOLUSD",1732168904951,15.62095296,238.86,238.79,15.12095296]
["bitfinex","SOLUSD",1732168904952,0.5,238.83,238.79,15.12095296]
["bitfinex","SOLUSD",1732168905380,0.5,238.82,238.77,15.12095296]
["bitfinex","SOLUSD",1732168905557,0.5,238.8,238.75,15.12095296]
["bitfinex","SOLUSD",1732168906080,0.5,238.8,238.73,15.12095296]
["bitfinex","SOLUSD",1732168906264,0.5,238.77,238.73,15.12095296]
["bitfinex","SOLUSD",1732168906590,1.0,238.82,238.75,15.12095296]
["bitfinex","SOLUSD",1732168906752,0.5,238.8,238.75,15.12095296]
["bitfinex","SOLUSD",1732168906958,0.5,238.79,238.75,15.12095296]
["bitfinex","SOLUSD",1732168908082,0.5,238.81,238.75,15.12095296]
["bitfinex","SOLUSD",1732168908267,0.5,238.82,238.77,15.12095296]
["bitfinex","SOLUSD",1732168908470,0.5,238.83,238.77,15.12095296]
["bitfinex","SOLUSD",1732168908981,0.5,238.82,238.77,15.12095296]
["bitfinex","SOLUSD",1732168909665,0.5,238.79,238.75,15.12095296]
["bitfinex","SOLUSD",1732168909869,0.5,238.81,238.75,15.12095296]
["bitfinex","SOLUSD",1732168910261,0.5,238.79,238.75,15.12095296]
["bitfinex","SOLUSD",1732168910464,0.5,238.82,238.75,15.12095296]
["bitfinex","SOLUSD",1732168910772,1.0,238.84,238.77,15.12095296]
["bitfinex","SOLUSD",1732168911390,0.5,238.81,238.77,15.12095296]
["bitfinex","SOLUSD",1732168912080,0.5,238.81,238.71,4.43603869]
["bitfinex","SOLUSD",1732168912081,0.5,238.85,238.79,15.12095296]
["bitfinex","SOLUSD",1732168912284,0.5,238.83,238.79,15.12095296]
["bitfinex","SOLUSD",1732168912495,0.5,238.85,238.79,15.12095296]
["bitfinex","SOLUSD",1732168912677,0.5,238.85,238.71,4.43603869]
["bitfinex","SOLUSD",1732168912678,0.5,238.85,238.81,15.12095296]
["bitfinex","SOLUSD",1732168912882,1.0,238.86,238.81,15.12095296]
["bitfinex","SOLUSD",1732168913083,0.5,238.84,238.81,15.12095296]
["bitfinex","SOLUSD",1732168913692,0.5,238.84,238.79,15.12095296]
["bitfinex","SOLUSD",1732168915892,0.5,238.84,238.78,20.0]
["bitfinex","SOLUSD",1732168915893,0.5,238.83,238.78,20.0]
["bitfinex","SOLUSD",1732168916094,0.5,238.81,238.75,15.12095296]
["bitfinex","SOLUSD",1732168916294,1.0,238.83,238.75,15.12095296]
["bitfinex","SOLUSD",1732168916500,1.0,238.81,238.74,32.9833]
["bitfinex","SOLUSD",1732168916687,0.5,238.81,238.74,32.9833]
["bitfinex","SOLUSD",1732168916899,1.0,238.81,238.74,32.9833]
["bitfinex","SOLUSD",1732168917097,0.5,238.78,238.71,15.12095296]
["bitfinex","SOLUSD",1732168917397,0.5,238.77,238.71,15.12095296]
["bitfinex","SOLUSD",1732168917985,0.5,238.75,238.71,15.12095296]
["bitfinex","SOLUSD",1732168918473,1.0,238.75,238.69,15.12095296]
["bitfinex","SOLUSD",1732168918873,0.5,238.67,238.57,12.2223]
["bitfinex","SOLUSD",1732168919068,1.0,238.67,238.6,15.12095296]
["bitfinex","SOLUSD",1732168919274,0.5,238.65,238.6,15.12095296]
["bitfinex","SOLUSD",1732168919674,0.5,238.65,238.58,15.12095296]
["bitfinex","SOLUSD",1732168919884,1.0,238.63,238.58,15.12095296]
["bitfinex","SOLUSD",1732168920199,1.0,238.59,238.54,15.12095296]
["bitfinex","SOLUSD",1732168920906,0.5,238.59,238.54,15.12095296]
["bitfinex","SOLUSD",1732168921275,0.5,238.61,238.54,15.12095296]
["bitfinex","SOLUSD",1732168921479,1.0,238.61,238.54,15.12095296]
["bitfinex","SOLUSD",1732168921673,1.0,238.61,238.56,15.12095296]
["bitfinex","SOLUSD",1732168921874,15.12095296,238.64,238.58,15.12095296]
["bitfinex","SOLUSD",1732168922079,1.0,238.65,238.58,15.12095296]
["bitfinex","SOLUSD",1732168922379,0.5,238.63,238.6,15.12095296]
["bitfinex","SOLUSD",1732168922587,1.0,238.65,238.6,15.12095296]
["bitfinex","SOLUSD",1732168922778,0.5,238.63,238.6,15.12095296]
["bitfinex","SOLUSD",1732168922996,0.5,238.65,238.6,15.12095296]
["bitfinex","SOLUSD",1732168923196,0.5,238.63,238.6,15.12095296]
["bitfinex","SOLUSD",1732168923382,0.5,238.59,238.54,15.12095296]
["bitfinex","SOLUSD",1732168923704,0.5,238.61,238.55,15.12095296]
["bitfinex","SOLUSD",1732168923904,1.0,238.61,238.55,15.12095296]
["bitfinex","SOLUSD",1732168924408,0.5,238.61,238.55,15.12095296]
["bitfinex","SOLUSD",1732168924582,0.5,238.6,238.55,15.12095296]
["bitfinex","SOLUSD",1732168924783,0.5,238.59,238.55,15.12095296]
["bitfinex","SOLUSD",1732168924978,0.5,238.59,238.48,32.2279]
["bitfinex","SOLUSD",1732168924979,0.5,238.58,238.53,15.12095296]
["bitfinex","SOLUSD",1732168925184,0.5,238.57,238.53,15.12095296]
["bitfinex","SOLUSD",1732168925583,0.5,238.56,238.53,15.12095296]
["bitfinex","SOLUSD",1732168925786,1.0,238.62,238.55,15.12095296]
["bitfinex","SOLUSD",1732168925983,1.0,238.62,238.48,32.2279]
["bitfinex","SOLUSD",1732168925984,1.0,238.62,238.56,15.12095296]
["bitfinex","SOLUSD",1732168926204,0.5,238.6,238.56,15.12095296]
["bitfinex","SOLUSD",1732168926792,0.5,238.58,238.52,15.12095296]
["bitfinex","SOLUSD",1732168926985,1.0,238.58,238.52,15.12095296]
["bitfinex","SOLUSD",1732168927191,0.5,238.56,238.52,15.12095296]
["bitfinex","SOLUSD",1732168927412,0.5,238.55,238.52,15.12095296]
["bitfinex","SOLUSD",1732168927913,0.5,238.54,238.5,15.12095296]
["bitfinex","SOLUSD",1732168930430,0.5,238.55,238.51,15.12095296]
["bitfinex","SOLUSD",1732168930600,1.0,238.58,238.52,15.12095296]
["bitfinex","SOLUSD",1732168930803,1.0,238.58,238.54,15.12095296]
["bitfinex","SOLUSD",1732168931602,1.0,238.58,238.52,15.12095296]
["bitfinex","SOLUSD",1732168931801,0.5,238.55,238.52,15.12095296]
["bitfinex","SOLUSD",1732168932008,0.5,238.55,238.52,0.59201974]
["bitfinex","SOLUSD",1732168932199,0.5,238.55,238.46,4.19134049]
["bitfinex","SOLUSD",1732168932200,0.5,238.54,238.5,15.12095296]
["bitfinex","SOLUSD",1732168932602,0.5,238.55,238.5,15.12095296]
["bitfinex","SOLUSD",1732168932815,0.5,238.54,238.52,15.12095296]
["bitfinex","SOLUSD",1732168933133,0.5,238.53,238.48,15.12095296]
["bitfinex","SOLUSD",1732168933418,0.5,238.54,238.46,15.12095296]
["bitfinex","SOLUSD",1732168933419,0.5,238.5,238.46,15.12095296]
["bitfinex","SOLUSD",1732168934127,0.5,238.51,238.46,15.12095296]
["bitfinex","SOLUSD",1732168934302,0.5,238.51,238.47,15.12095296]
["bitfinex","SOLUSD",1732168934799,0.5,238.51,238.46,15.12095296]
["bitfinex","SOLUSD",1732168935008,1.0,238.5,238.45,15.59006186]
["bitfinex","SOLUSD",1732168935210,0.5,238.48,238.45,15.59006186]
["bitfinex","SOLUSD",1732168935517,1.0,238.5,238.45,15.59006186]
["bitfinex","SOLUSD",1732168935726,1.0,238.46,238.45,0.4691089]
["bitfinex","SOLUSD",1732168935917,16.12095296,238.46,238.45,0.4691089]
["bitfinex","SOLUSD",1732168939492,1.0,238.46,238.45,0.4691089]
["bitfinex","SOLUSD",1732168939721,0.5,238.46,238.45,0.4691089]
["bitfinex","SOLUSD",1732168940108,0.5,238.51,238.45,0.4691089]
["bitfinex","SOLUSD",1732168940303,0.5,238.52,238.46,15.12095296]
["bitfinex","SOLUSD",1732168940624,0.5,238.5,238.46,15.12095296]
["bitfinex","SOLUSD",1732168940830,0.5,238.49,238.45,0.4691089]
["bitfinex","SOLUSD",1732168941024,1.0,238.49,238.45,0.4691089]
["bitfinex","SOLUSD",1732168941322,0.5,238.49,238.45,0.4691089]
["bitfinex","SOLUSD",1732168941516,1.0,238.49,238.45,0.4691089]
["bitfinex","SOLUSD",1732168941733,0.5,238.47,238.45,0.4691089]
["bitfinex","SOLUSD",1732168941900,1.0,238.47,238.45,0.4691089]
["bitfinex","SOLUSD",1732168942530,16.12095296,238.47,238.45,0.4691089]
["bitfinex","SOLUSD",1732168944715,0.5,238.39,238.33,24.28200589]
["bitfinex","SOLUSD",1732168944901,4.6924,238.53,238.32,43.172]
["bitfinex","SOLUSD",1732168944902,0.5,238.41,238.32,43.172]
["bitfinex","SOLUSD",1732168945106,0.5,238.39,238.33,24.28200589]
["bitfinex","SOLUSD",1732168946122,0.5,238.39,238.35,24.28200589]
["bitfinex","SOLUSD",1732168946821,24.78200589,238.43,238.35,24.28200589]
["bitfinex","SOLUSD",1732168947024,0.5,238.39,238.35,24.28200589]
["bitfinex","SOLUSD",1732168947242,24.78200589,238.43,238.35,24.28200589]
["bitfinex","SOLUSD",1732168947430,0.5,238.43,238.37,24.28200589]
["bitfinex","SOLUSD",1732168947728,1.0,238.43,238.37,24.28200589]
["bitfinex","SOLUSD",1732168948105,0.5,238.43,238.37,24.28200589]
["bitfinex","SOLUSD",1732168948630,24.78200589,238.49,238.41,24.28200589]
["bitfinex","SOLUSD",1732168948806,24.78200589,238.49,238.37,9.19499538]
["bitfinex","SOLUSD",1732168948807,0.5,238.49,238.43,24.28200589]
["bitfinex","SOLUSD",1732168949131,0.5,238.5,238.38,9.19499538]
["bitfinex","SOLUSD",1732168949132,0.5,238.5,238.46,24.28200589]
["bitfinex","SOLUSD",1732168949309,0.5,238.49,238.46,24.28200589]
["bitfinex","SOLUSD",1732168949624,0.5,238.45,238.4,24.28200589]
["bitfinex","SOLUSD",1732168949826,1.0,238.5,238.44,24.28200589]
["bitfinex","SOLUSD",1732168950028,1.0,238.54,238.39,4.19134049]
["bitfinex","SOLUSD",1732168950327,0.5,238.52,238.48,24.28200589]
["bitfinex","SOLUSD",1732168950527,1.0,238.54,238.48,24.28200589]
["bitfinex","SOLUSD",1732168950833,0.5,238.52,238.48,24.28200589]
["bitfinex","SOLUSD",1732168951005,1.0,238.54,238.48,24.28200589]
["bitfinex","SOLUSD",1732168951212,0.5,238.54,238.48,24.28200589]
["bitfinex","SOLUSD",1732168951407,0.5,238.55,238.48,24.28200589]
["bitfinex","SOLUSD",1732168951924,0.5,238.56,238.5,24.28200589]
["bitfinex","SOLUSD",1732168952129,0.5,238.55,238.5,24.28200589]
["bitfinex","SOLUSD",1732168952425,0.5,238.58,238.52,24.28200589]
["bitfinex","SOLUSD",1732168953216,0.5,238.6,238.52,24.28200589]
["bitfinex","SOLUSD",1732168953217,0.5,238.56,238.52,24.28200589]
["bitfinex","SOLUSD",1732168954512,0.5,238.62,238.54,24.28200589]
["bitfinex","SOLUSD",1732168954833,3.74,238.65,238.6,24.28200589]
["bitfinex","SOLUSD",1732168955035,0.5,238.61,238.6,24.28200589]
["bitfinex","SOLUSD",1732168955335,0.5,238.64,238.6,24.28200589]
["bitfinex","SOLUSD",1732168955634,0.5,238.64,238.62,24.28200589]
["bitfinex","SOLUSD",1732168955812,0.5,238.69,238.62,24.28200589]
["bitfinex","SOLUSD",1732168956020,24.78200589,238.71,238.56,24.28200589]
["bitfinex","SOLUSD",1732168956021,1.0,238.71,238.66,24.28200589]
["bitfinex","SOLUSD",1732168956218,0.5,238.71,238.66,24.28200589]
["bitfinex","SOLUSD",1732168956414,0.5,238.73,238.68,24.28200589]
["bitfinex","SOLUSD",1732168956618,1.0,238.8,238.72,24.28200589]
["bitfinex","SOLUSD",1732168956824,1.0,238.8,238.75,24.28200589]
["bitfinex","SOLUSD",1732168957016,44.8427,238.87,238.73,24.28200589]
["bitfinex","SOLUSD",1732168957017,1.0,238.76,238.73,24.28200589]
["bitfinex","SOLUSD",1732168957325,0.5,238.79,238.73,24.28200589]
["bitfinex","SOLUSD",1732168957528,0.5,238.79,238.75,24.28200589]
["bitfinex","SOLUSD",1732168958021,0.5,238.76,238.73,24.28200589]
["bitfinex","SOLUSD",1732168958326,0.5,238.74,238.71,24.28200589]
["bitfinex","SOLUSD",1732168958529,0.5,238.74,238.65,24.28200589]
["bitfinex","SOLUSD",1732168958530,0.5,238.71,238.65,24.28200589]
["bitfinex","SOLUSD",1732168958718,0.5,238.71,238.66,20.0]
["bitfinex","SOLUSD",1732168958915,0.5,238.68,238.63,24.28200589]
["bitfinex","SOLUSD",1732168959121,0.5,238.65,238.61,24.28200589]
["bitfinex","SOLUSD",1732168959326,0.5,238.65,238.59,24.28200589]
["bitfinex","SOLUSD",1732168959523,0.5,238.62,238.58,30.6803]
["bitfinex","SOLUSD",1732168959720,1.0,238.62,238.55,24.28200589]
["bitfinex","SOLUSD",1732168959920,0.5,238.6,238.55,24.28200589]
["bitfinex","SOLUSD",1732168960521,1.0,238.62,238.57,24.28200589]
["bitfinex","SOLUSD",1732168960830,0.5,238.64,238.59,24.28200589]
["bitfinex","SOLUSD",1732168961209,1.0,238.64,238.59,24.28200589]
["bitfinex","SOLUSD",1732168961518,1.0,238.62,238.57,24.28200589]
["bitfinex","SOLUSD",1732168961716,0.5,238.65,238.59,24.28200589]
["bitfinex","SOLUSD",1732168962458,0.5,238.65,238.53,23.776884]
["bitfinex","SOLUSD",1732168962459,0.5,238.66,238.61,24.28200589]
["bitfinex","SOLUSD",1732168962625,0.5,238.63,238.59,24.28200589]
["bitfinex","SOLUSD",1732168962821,1.0,238.63,238.59,24.28200589]
["bitfinex","SOLUSD",1732168963037,1.0,238.63,238.57,24.28200589]
["bitfinex","SOLUSD",1732168963212,1.0,238.61,238.57,24.28200589]
["bitfinex","SOLUSD",1732168963414,0.5,238.59,238.53,24.28200589]
["bitfinex","SOLUSD",1732168963618,0.5,238.61,238.57,24.28200589]
["bitfinex","SOLUSD",1732168964236,1.0,238.57,238.53,24.28200589]
["bitfinex","SOLUSD",1732168964413,0.5,238.59,238.53,24.28200589]
["bitfinex","SOLUSD",1732168964608,0.5,238.61,238.53,24.28200589]
["bitfinex","SOLUSD",1732168964609,1.0,238.61,238.53,24.28200589]
["bitfinex","SOLUSD",1732168964808,24.28200589,238.62,238.57,24.28200589]
["bitfinex","SOLUSD",1732168964809,0.5,238.62,238.57,24.28200589]
["bitfinex","SOLUSD",1732168965115,0.5,238.63,238.57,24.28200589]
["bitfinex","SOLUSD",1732168965330,0.5,238.61,238.57,24.28200589]
["bitfinex","SOLUSD",1732168965726,0.5,238.61,238.59,24.28200589]
["bitfinex","SOLUSD",1732168965918,0.5,238.67,238.59,24.28200589]
["bitfinex","SOLUSD",1732168966128,0.5,238.67,238.62,24.28200589]
["bitfinex","SOLUSD",1732168966440,0.5,238.68,238.64,24.28200589]
["bitfinex","SOLUSD",1732168967318,0.5,238.69,238.64,24.28200589]
["bitfinex","SOLUSD",1732168967516,0.5,238.67,238.62,24.28200589]
["bitfinex","SOLUSD",1732168967720,36.89710589,238.72,238.6,24.28200589]
["bitfinex","SOLUSD",1732168967721,0.5,238.65,238.6,24.28200589]
["bitfinex","SOLUSD",1732168968419,0.5,238.62,238.6,24.28200589]
["bitfinex","SOLUSD",1732168969346,0.5,238.57,238.54,24.28200589]
["bitfinex","SOLUSD",1732168969714,0.5,238.57,238.52,24.28200589]
["bitfinex","SOLUSD",1732168971137,0.5,238.53,238.52,24.28200589]
["bitfinex","SOLUSD",1732168971336,0.5,238.53,238.49,24.28200589]
["bitfinex","SOLUSD",1732168973215,1.0,238.5,238.45,24.28200589]
["bitfinex","SOLUSD",1732168973535,0.5,238.48,238.45,24.28200589]
["bitfinex","SOLUSD",1732168973734,0.5,238.48,238.43,24.28200589]
["bitfinex","SOLUSD",1732168973926,0.5,238.46,238.43,24.28200589]
["bitfinex","SOLUSD",1732168974524,0.5,238.48,238.43,24.28200589]
["bitfinex","SOLUSD",1732168974725,0.5,238.46,238.43,24.28200589]
["bitfinex","SOLUSD",1732168975946,0.5,238.47,238.43,24.28200589]
["bitfinex","SOLUSD",1732168976151,0.5,238.46,238.43,24.28200589]
["bitfinex","SOLUSD",1732168976524,0.5,238.46,238.39,32.8894]
["bitfinex","SOLUSD",1732168976525,0.5,238.48,238.45,24.28200589]
["bitfinex","SOLUSD",1732168976836,0.5,238.46,238.45,24.28200589]
["bitfinex","SOLUSD",1732168977033,1.0,238.49,238.45,24.28200589]
["bitfinex","SOLUSD",1732168977237,0.5,238.47,238.45,24.28200589]
["bitfinex","SOLUSD",1732168977637,0.5,238.46,238.4,20.0]
["bitfinex","SOLUSD",1732168977826,0.5,238.46,238.43,24.28200589]
["bitfinex","SOLUSD",1732168978344,0.5,238.49,238.43,24.28200589]
["bitfinex","SOLUSD",1732168978550,1.0,238.51,238.46,24.28200589]
["bitfinex","SOLUSD",1732168978756,0.5,238.46,238.4,44.28200589]
["bitfinex","SOLUSD",1732168979552,0.5,238.43,238.38,24.28200589]
["bitfinex","SOLUSD",1732168979729,0.5,238.43,238.4,24.28200589]
["bitfinex","SOLUSD",1732168979928,0.5,238.4,238.38,24.28200589]
["bitfinex","SOLUSD",1732168980646,0.5,238.42,238.38,24.28200589]
["bitfinex","SOLUSD",1732168981152,0.5,238.4,238.38,24.28200589]
["bitfinex","SOLUSD",1732168981847,0.5,238.4,238.33,33.3146]
["bitfinex","SOLUSD",1732168981848,0.5,238.39,238.36,24.28200589]
["bitfinex","SOLUSD",1732168982033,1.0,238.35,238.32,24.28200589]
["bitfinex","SOLUSD",1732168982635,1.0,238.33,238.3,24.28200589]
["bitfinex","SOLUSD",1732168982951,1.0,238.33,238.1,20.88120076]
["bitfinex","SOLUSD",1732168982952,0.5,238.27,238.24,24.28200589]
["bitfinex","SOLUSD",1732168983136,0.5,238.24,238.22,24.28200589]
["bitfinex","SOLUSD",1732168983341,1.0,238.24,238.21,0.4691089]
["bitfinex","SOLUSD",1732168983849,0.5,238.24,238.22,24.28200589]
["bitfinex","SOLUSD",1732168984226,0.5,238.22,238.21,0.4691089]
["bitfinex","SOLUSD",1732168984730,1.0,238.26,238.21,0.4691089]
["bitfinex","SOLUSD",1732168984926,0.5,238.29,238.25,24.28200589]
["bitfinex","SOLUSD",1732168985240,0.5,238.29,238.27,24.28200589]
["bitfinex","SOLUSD",1732168985830,0.5,238.3,238.27,24.28200589]
["bitfinex","SOLUSD",1732168986139,0.5,238.3,238.29,24.28200589]
["bitfinex","SOLUSD",1732168986533,1.0,238.34,238.29,24.28200589]
["bitfinex","SOLUSD",1732168986741,1.0,238.34,238.21,28.43733339]
["bitfinex","SOLUSD",1732168986742,0.5,238.36,238.33,24.28200589]
["bitfinex","SOLUSD",1732168986926,0.5,238.35,238.33,24.28200589]
["bitfinex","SOLUSD",1732168987126,0.5,238.32,238.3,24.28200589]
["bitfinex","SOLUSD",1732168987540,0.5,238.29,238.28,24.28200589]
["bitfinex","SOLUSD",1732168988949,0.5,238.3,238.28,24.28200589]
["bitfinex","SOLUSD",1732168989131,0.5,238.31,238.28,24.28200589]
["bitfinex","SOLUSD",1732168990189,1.0,238.24,238.23,24.28200589]
["bitfinex","SOLUSD",1732168990649,1.0,238.24,238.21,24.75111479]
["bitfinex","SOLUSD",1732168991141,0.5,238.22,238.21,24.75111479]
["bitfinex","SOLUSD",1732168991341,1.0,238.22,238.21,0.4691089]
["bitfinex","SOLUSD",1732168991947,0.5,238.22,238.21,0.4691089]
["bitfinex","SOLUSD",1732168992260,1.0,238.22,238.21,0.4691089]
["bitfinex","SOLUSD",1732168992635,0.5,238.34,238.26,20.0]
["bitfinex","SOLUSD",1732168992833,0.5,238.34,238.33,24.28200589]
["bitfinex","SOLUSD",1732168993034,0.5,238.35,238.33,24.28200589]
["bitfinex","SOLUSD",1732168993333,0.5,238.3,238.29,24.28200589]
["bitfinex","SOLUSD",1732168993851,1.0,238.3,238.29,24.28200589]
["bitfinex","SOLUSD",1732168994060,0.5,238.28,238.27,24.28200589]
["bitfinex","SOLUSD",1732168994261,1.0,238.26,238.25,24.28200589]
["bitfinex","SOLUSD",1732168994566,0.5,238.24,238.23,24.28200589]
["bitfinex","SOLUSD",1732168994935,0.5,238.22,238.21,0.4691089]
["bitfinex","SOLUSD",1732168995136,0.5,238.15,238.14,24.28200589]
["bitfinex","SOLUSD",1732168995451,0.5,238.16,238.1,24.28200589]
["bitfinex","SOLUSD",1732168995452,0.5,238.13,238.1,24.28200589]
["bitfinex","SOLUSD",1732168995760,0.5,238.13,238.12,24.28200589]
["bitfinex","SOLUSD",1732168996536,0.5,238.13,238.1,24.28200589]
["bitfinex","SOLUSD",1732168996843,0.5,238.12,238.1,24.28200589]
["bitfinex","SOLUSD",1732168997353,1.0,238.19,238.1,24.28200589]
["bitfinex","SOLUSD",1732168997555,1.0,238.19,238.18,24.28200589]
["bitfinex","SOLUSD",1732168998249,0.5,238.16,238.15,24.28200589]
["bitfinex","SOLUSD",1732168998647,0.5,238.29,238.08,24.28200589]
["bitfinex","SOLUSD",1732168998847,24.28200589,238.23,238.15,24.28200589]
["bitfinex","SOLUSD",1732169000063,24.28200589,238.25,238.17,24.28200589]
["bitfinex","SOLUSD",1732169000441,24.28200589,238.31,238.23,24.28200589]
["bitfinex","SOLUSD",1732169000656,32.3037,238.33,238.25,24.28200589]
["bitfinex","SOLUSD",1732169000958,24.28200589,238.32,238.23,24.28200589]
["bitfinex","SOLUSD",1732169002043,24.28200589,238.32,238.25,24.28200589]
["bitfinex","SOLUSD",1732169002254,12.6863,238.35,238.29,24.28200589]
["bitfinex","SOLUSD",1732169002460,32.0719,238.39,238.33,24.28200589]
["bitfinex","SOLUSD",1732169003447,3.24,238.4,238.35,24.28200589]
["bitfinex","SOLUSD",1732169003642,3.24,238.4,238.37,24.28200589]
["bitfinex","SOLUSD",1732169004061,3.24,238.4,238.35,24.28200589]
["bitfinex","SOLUSD",1732169004362,3.24,238.4,238.33,24.28200589]
["bitfinex","SOLUSD",1732169004539,27.52200589,238.4,238.31,24.28200589]
["bitfinex","SOLUSD",1732169004745,24.28200589,238.38,238.29,24.28200589]
["bitfinex","SOLUSD",1732169004940,27.52200589,238.4,238.31,24.28200589]
["bitfinex","SOLUSD",1732169005137,24.28200589,238.38,238.29,24.28200589]
["bitfinex","SOLUSD",1732169005368,24.28200589,238.38,238.31,24.28200589]
["bitfinex","SOLUSD",1732169005563,24.28200589,238.36,238.27,24.28200589]
["bitfinex","SOLUSD",1732169005755,24.28200589,238.34,238.25,24.28200589]
["bitfinex","SOLUSD",1732169006268,24.28200589,238.34,238.14,0.5]
["bitfinex","SOLUSD",1732169006269,24.28200589,238.32,238.23,24.28200589]
["bitfinex","SOLUSD",1732169006442,24.28200589,238.25,238.14,46.2691]
["bitfinex","SOLUSD",1732169006642,24.28200589,238.25,238.17,24.28200589]
["bitfinex","SOLUSD",1732169008072,24.28200589,238.23,238.15,24.28200589]
["bitfinex","SOLUSD",1732169008856,24.28200589,238.23,238.16,24.28200589]
["bitfinex","SOLUSD",1732169009058,24.28200589,238.25,238.16,24.28200589]
["bitfinex","SOLUSD",1732169009260,12.9671,238.28,238.2,24.28200589]
["bitfinex","SOLUSD",1732169009960,24.28200589,238.27,238.18,24.28200589]
["bitfinex","SOLUSD",1732169010666,24.28200589,238.27,238.2,24.28200589]
["bitfinex","SOLUSD",1732169011053,24.28200589,238.27,238.18,24.28200589]
["bitfinex","SOLUSD",1732169011456,4.28200589,238.27,238.18,24.28200589]
["bitfinex","SOLUSD",1732169012162,4.28200589,238.27,238.2,24.28200589]
["bitfinex","SOLUSD",1732169012365,24.28200589,238.27,238.2,24.28200589]
["bitfinex","SOLUSD",1732169013070,24.28200589,238.27,238.18,24.28200589]
["bitfinex","SOLUSD",1732169014160,24.28200589,238.27,238.2,24.28200589]
["bitfinex","SOLUSD",1732169014354,24.28200589,238.27,238.18,24.28200589]
["bitfinex","SOLUSD",1732169015058,24.28200589,238.27,238.14,24.28200589]
["bitfinex","SOLUSD",1732169015059,24.28200589,238.23,238.14,24.28200589]
["bitfinex","SOLUSD",1732169015265,24.28200589,238.21,238.11,24.28200589]
["bitfinex","SOLUSD",1732169015768,24.28200589,238.19,238.09,24.28200589]
["bitfinex","SOLUSD",1732169016072,24.28200589,238.14,238.06,24.28200589]
["bitfinex","SOLUSD",1732169016656,44.9431,238.18,237.98,0.4691089]
["bitfinex","SOLUSD",1732169016657,24.28200589,238.16,238.08,24.28200589]
["bitfinex","SOLUSD",1732169017049,44.9431,238.18,238.1,24.28200589]
["bitfinex","SOLUSD",1732169017251,44.9431,238.18,238.12,24.28200589]
["bitfinex","SOLUSD",1732169017467,12.7862,238.18,238.14,24.28200589]
["bitfinex","SOLUSD",1732169017659,24.28200589,238.22,238.14,24.28200589]
["bitfinex","SOLUSD",1732169018858,12.1522,238.23,238.18,24.28200589]
["bitfinex","SOLUSD",1732169019176,24.28200589,238.28,238.2,24.28200589]
["bitfinex","SOLUSD",1732169019668,24.28200589,238.32,238.24,24.28200589]
["bitfinex","SOLUSD",1732169019873,3.74,238.4,238.26,24.28200589]
["bitfinex","SOLUSD",1732169019874,24.28200589,238.34,238.26,24.28200589]
["bitfinex","SOLUSD",1732169021772,24.28200589,238.3,238.21,20.0]
["bitfinex","SOLUSD",1732169022480,24.28200589,238.28,238.21,20.0]
["bitfinex","SOLUSD",1732169022657,24.28200589,238.26,238.09,43.5181]
["bitfinex","SOLUSD",1732169022852,24.28200589,238.26,238.16,24.28200589]
["bitfinex","SOLUSD",1732169023383,24.28200589,238.24,238.16,44.28200589]
["bitfinex","SOLUSD",1732169023758,24.28200589,238.22,238.16,20.0]
["bitfinex","SOLUSD",1732169030291,0.5,238.19,238.16,20.0]
["bitfinex","SOLUSD",1732169030581,24.28200589,238.18,238.16,20.0]
["bitfinex","SOLUSD",1732169031181,0.5,238.13,237.98,0.4691089]
["bitfinex","SOLUSD",1732169031386,24.28200589,238.09,237.98,0.4691089]
["bitfinex","SOLUSD",1732169031594,24.28200589,238.09,237.99,24.28200589]
["bitfinex","SOLUSD",1732169033395,23.776884,238.17,237.98,0.4691089]
["bitfinex","SOLUSD",1732169033396,24.28200589,238.05,237.98,0.4691089]
["bitfinex","SOLUSD",1732169034557,24.78200589,238.05,237.98,0.4691089]
["bitfinex","SOLUSD",1732169034883,24.28200589,238.05,237.98,0.4691089]
["bitfinex","SOLUSD",1732169035090,24.78200589,238.05,237.98,0.4691089]
["bitfinex","SOLUSD",1732169036087,24.28200589,238.01,237.98,0.4691089]
["bitfinex","SOLUSD",1732169036388,24.78200589,237.99,237.98,0.4691089]
["bitfinex","SOLUSD",1732169036584,24.78200589,237.99,237.78,13.2615]
["bitfinex","SOLUSD",1732169036585,1.0,237.97,237.85,24.28200589]
["bitfinex","SOLUSD",1732169036885,24.28200589,237.92,237.85,24.28200589]
["bitfinex","SOLUSD",1732169037658,0.5,237.94,237.74,0.4691089]
["bitfinex","SOLUSD",1732169037864,24.28200589,237.92,237.84,24.28200589]
["bitfinex","SOLUSD",1732169038078,24.28200589,237.94,237.86,24.28200589]
["bitfinex","SOLUSD",1732169038970,24.28200589,237.92,237.86,24.28200589]
["bitfinex","SOLUSD",1732169039484,24.28200589,237.92,237.84,24.28200589]
["bitfinex","SOLUSD",1732169040971,13.4224,237.99,237.84,24.28200589]
["bitfinex","SOLUSD",1732169040972,12.9224,237.99,237.9,24.28200589]
["bitfinex","SOLUSD",1732169041269,12.9224,237.99,237.92,24.28200589]
["bitfinex","SOLUSD",1732169041684,24.28200589,238.02,237.94,24.28200589]
["bitfinex","SOLUSD",1732169041865,20.94292735,238.05,237.95,24.28200589]
["bitfinex","SOLUSD",1732169041866,24.28200589,238.03,237.95,24.28200589]
["bitfinex","SOLUSD",1732169043299,12.8183,238.05,237.85,20.0]
["bitfinex","SOLUSD",1732169043300,37.10030589,238.05,237.97,24.28200589]
["bitfinex","SOLUSD",1732169043776,24.28200589,238.01,237.81,20.0]
["bitfinex","SOLUSD",1732169043980,24.28200589,238.01,237.93,24.28200589]
["bitfinex","SOLUSD",1732169044696,24.28200589,238.03,237.95,24.28200589]
["bitfinex","SOLUSD",1732169045990,24.28200589,238.03,237.85,23.776884]
["bitfinex","SOLUSD",1732169045991,24.28200589,238.01,237.85,23.776884]
["bitfinex","SOLUSD",1732169046197,24.28200589,238.01,237.92,24.28200589]
["bitfinex","SOLUSD",1732169046876,24.28200589,238.03,237.96,24.28200589]
["bitfinex","SOLUSD",1732169047283,24.28200589,238.01,237.94,24.28200589]
["bitfinex","SOLUSD",1732169047480,24.28200589,238.03,237.94,24.28200589]
["bitfinex","SOLUSD",1732169048669,37.10030589,238.05,237.98,24.28200589]
["bitfinex","SOLUSD",1732169048889,27.52200589,238.09,238.0,24.28200589]
["bitfinex","SOLUSD",1732169049097,24.28200589,238.07,238.0,24.28200589]
["bitfinex","SOLUSD",1732169049297,24.28200589,238.07,237.98,24.28200589]
["bitfinex","SOLUSD",1732169049794,24.28200589,238.07,238.0,24.28200589]
["bitfinex","SOLUSD",1732169050381,27.52200589,238.09,238.02,24.28200589]
["bitfinex","SOLUSD",1732169050606,3.24,238.09,238.02,24.28200589]
["bitfinex","SOLUSD",1732169052383,3.24,238.09,238.05,24.28200589]
["bitfinex","SOLUSD",1732169052592,3.24,238.09,237.96,24.28200589]
["bitfinex","SOLUSD",1732169052593,3.24,238.09,238.08,24.28200589]
["bitfinex","SOLUSD",1732169052794,56.57320589,238.18,238.08,24.28200589]
["bitfinex","SOLUSD",1732169053099,24.28200589,238.19,238.11,24.28200589]
["bitfinex","SOLUSD",1732169053605,24.28200589,238.23,238.13,24.28200589]
["bitfinex","SOLUSD",1732169054278,3.24,238.24,238.17,24.28200589]
["bitfinex","SOLUSD",1732169054696,24.28200589,238.23,238.13,24.28200589]
["bitfinex","SOLUSD",1732169054898,24.28200589,238.19,238.11,24.28200589]
["bitfinex","SOLUSD",1732169055103,24.28200589,238.17,238.07,24.28200589]
["bitfinex","SOLUSD",1732169055711,3.74,238.24,238.11,24.28200589]
["bitfinex","SOLUSD",1732169055712,3.24,238.24,238.11,24.28200589]
["bitfinex","SOLUSD",1732169056004,3.24,238.24,238.09,24.28200589]
["bitfinex","SOLUSD",1732169056005,24.28200589,238.18,238.09,24.28200589]
["bitfinex","SOLUSD",1732169056377,24.28200589,238.22,238.13,24.28200589]
["bitfinex","SOLUSD",1732169057101,27.52200589,238.24,238.15,24.28200589]
["bitfinex","SOLUSD",1732169058010,27.52200589,238.24,238.17,24.28200589]
["bitfinex","SOLUSD",1732169058300,3.24,238.24,238.17,24.28200589]
["bitfinex","SOLUSD",1732169058512,3.24,238.24,238.19,24.28200589]
["bitfinex","SOLUSD",1732169058677,0.5,238.16,238.05,20.0]
["bitfinex","SOLUSD",1732169058883,24.78200589,238.06,237.87,36.90340589]
["bitfinex","SOLUSD",1732169059096,24.28200589,237.93,237.87,12.6214]
["bitfinex","SOLUSD",1732169059396,24.28200589,237.93,237.72,24.28200589]
["bitfinex","SOLUSD",1732169059397,24.28200589,237.91,237.81,24.28200589]
["bitfinex","SOLUSD",1732169059699,24.28200589,237.91,237.79,12.9372]
["bitfinex","SOLUSD",1732169059700,24.28200589,237.93,237.83,24.28200589]
["bitfinex","SOLUSD",1732169059883,24.28200589,237.93,237.79,12.9372]
["bitfinex","SOLUSD",1732169060078,24.28200589,237.93,237.83,24.28200589]
["bitfinex","SOLUSD",1732169060303,24.28200589,237.95,237.87,24.28200589]
["bitfinex","SOLUSD",1732169061995,23.776884,238.05,237.87,24.28200589]
["bitfinex","SOLUSD",1732169062186,24.28200589,237.95,237.87,24.28200589]
["bitfinex","SOLUSD",1732169063083,24.28200589,237.95,237.8,0.5]
["bitfinex","SOLUSD",1732169063084,24.28200589,237.89,237.8,24.28200589]
["bitfinex","SOLUSD",1732169064423,24.28200589,237.93,237.84,24.28200589]
["bitfinex","SOLUSD",1732169064624,24.28200589,237.95,237.86,24.28200589]
["bitfinex","SOLUSD",1732169065190,24.28200589,237.93,237.84,24.28200589]
["bitfinex","SOLUSD",1732169065414,24.28200589,237.93,237.85,20.0]
["bitfinex","SOLUSD",1732169066024,24.28200589,237.97,237.88,24.28200589]
["bitfinex","SOLUSD",1732169066390,24.28200589,237.93,237.85,20.0]
["bitfinex","SOLUSD",1732169068397,24.28200589,237.93,237.86,24.28200589]
["bitfinex","SOLUSD",1732169069009,24.28200589,237.95,237.86,24.28200589]
["bitfinex","SOLUSD",1732169069227,24.28200589,237.99,237.9,24.28200589]
["bitfinex","SOLUSD",1732169069403,24.28200589,237.99,237.92,24.28200589]
["bitfinex","SOLUSD",1732169069604,24.28200589,238.01,237.94,24.28200589]
["bitfinex","SOLUSD",1732169070023,24.28200589,238.05,237.97,24.28200589]
["bitfinex","SOLUSD",1732169070329,24.28200589,238.07,237.99,24.28200589]
["bitfinex","SOLUSD",1732169070514,24.28200589,238.09,238.01,24.28200589]
["bitfinex","SOLUSD",1732169070714,24.28200589,238.12,238.04,24.28200589]
["bitfinex","SOLUSD",1732169070893,24.28200589,238.14,238.06,24.28200589]
["bitfinex","SOLUSD",1732169071224,24.28200589,238.16,238.08,24.28200589]
["bitfinex","SOLUSD",1732169071428,24.28200589,238.18,238.1,24.28200589]
["bitfinex","SOLUSD",1732169071599,24.28200589,238.14,238.07,12.9393]
["bitfinex","SOLUSD",1732169071798,24.28200589,238.1,238.04,20.0]
["bitfinex","SOLUSD",1732169072427,24.28200589,238.1,238.02,20.0]
["bitfinex","SOLUSD",1732169072627,39.56367017,238.1,238.02,20.0]
["bitfinex","SOLUSD",1732169072818,39.56367017,238.1,238.03,39.56367017]
["bitfinex","SOLUSD",1732169073020,39.56367017,238.1,238.04,20.0]
["bitfinex","SOLUSD",1732169073520,39.56367017,238.14,238.05,39.56367017]
["bitfinex","SOLUSD",1732169073704,39.56367017,238.12,238.05,39.56367017]
["bitfinex","SOLUSD",1732169074501,39.56367017,238.12,238.03,39.56367017]
["bitfinex","SOLUSD",1732169074703,39.56367017,238.12,238.04,20.0]
["bitfinex","SOLUSD",1732169074914,39.56367017,238.12,238.05,39.56367017]
["bitfinex","SOLUSD",1732169075103,39.56367017,238.1,238.02,20.0]
["bitfinex","SOLUSD",1732169075305,39.56367017,238.08,238.01,51.83197017]
["bitfinex","SOLUSD",1732169075819,39.56367017,238.06,237.97,39.56367017]
["bitfinex","SOLUSD",1732169076005,39.56367017,238.1,238.01,39.56367017]
["bitfinex","SOLUSD",1732169076408,39.56367017,238.1,238.03,39.56367017]
["bitfinex","SOLUSD",1732169077034,39.56367017,238.12,238.03,39.56367017]
["bitfinex","SOLUSD",1732169077616,39.56367017,238.1,238.02,20.0]
["bitfinex","SOLUSD",1732169077998,39.56367017,238.08,237.99,39.56367017]
["bitfinex","SOLUSD",1732169078219,39.56367017,238.1,238.01,39.56367017]
["bitfinex","SOLUSD",1732169078409,45.90156566,238.15,238.06,39.56367017]
["bitfinex","SOLUSD",1732169078724,39.56367017,238.13,238.04,39.56367017]
["bitfinex","SOLUSD",1732169079021,39.56367017,238.11,238.02,39.56367017]
["bitfinex","SOLUSD",1732169079226,39.56367017,238.09,238.0,39.56367017]
["bitfinex","SOLUSD",1732169080197,39.56367017,238.07,237.98,39.56367017]
["bitfinex","SOLUSD",1732169083014,39.56367017,238.09,238.0,39.56367017]
["bitfinex","SOLUSD",1732169083219,45.90156566,238.13,238.06,39.56367017]
["bitfinex","SOLUSD",1732169083425,39.56367017,238.15,238.06,39.56367017]
["bitfinex","SOLUSD",1732169083626,39.56367017,238.15,238.08,39.56367017]
["bitfinex","SOLUSD",1732169084001,39.56367017,238.09,237.79,0.5]
["bitfinex","SOLUSD",1732169084205,39.56367017,237.97,237.88,39.56367017]
["bitfinex","SOLUSD",1732169084816,39.56367017,237.99,237.9,39.56367017]
["bitfinex","SOLUSD",1732169085016,39.56367017,238.01,237.92,39.56367017]
["bitfinex","SOLUSD",1732169085714,39.56367017,237.99,237.9,39.56367017]
["bitfinex","SOLUSD",1732169086734,39.56367017,237.99,237.9,51.80587017]
["bitfinex","SOLUSD",1732169086927,39.56367017,238.01,237.92,39.56367017]
["bitfinex","SOLUSD",1732169089011,84.99616265,238.09,237.9,51.80587017]
["bitfinex","SOLUSD",1732169089012,39.56367017,237.99,237.9,51.80587017]
["bitfinex","SOLUSD",1732169089815,39.56367017,237.96,237.9,12.2422]
["bitfinex","SOLUSD",1732169090421,39.56367017,237.98,237.9,12.2422]
["bitfinex","SOLUSD",1732169090626,39.56367017,237.98,237.9,51.80587017]
["bitfinex","SOLUSD",1732169091625,39.56367017,237.98,237.91,20.0]
["bitfinex","SOLUSD",1732169092012,39.56367017,238.0,237.92,39.56367017]
["bitfinex","SOLUSD",1732169092636,39.56367017,238.02,237.94,39.56367017]
["bitfinex","SOLUSD",1732169093412,39.56367017,238.06,237.96,39.56367017]
["bitfinex","SOLUSD",1732169094016,39.56367017,238.06,237.98,39.56367017]
["bitfinex","SOLUSD",1732169094729,24.35607475,238.05,237.97,24.35607475]
["bitfinex","SOLUSD",1732169095046,0.5,238.14,237.81,24.35607475]
["bitfinex","SOLUSD",1732169095047,48.7121495,237.98,237.81,24.35607475]
["bitfinex","SOLUSD",1732169095211,24.35607475,237.89,237.81,24.35607475]
["bitfinex","SOLUSD",1732169096123,24.35607475,237.89,237.79,24.35607475]
["bitfinex","SOLUSD",1732169096741,39.63788418,237.88,237.79,39.63788418]
["bitfinex","SOLUSD",1732169098530,39.63788418,237.9,237.81,39.63788418]
["bitfinex","SOLUSD",1732169099358,39.63788418,237.9,237.83,39.63788418]
["bitfinex","SOLUSD",1732169100317,39.63788418,237.92,237.83,39.63788418]
["bitfinex","SOLUSD",1732169101847,39.63788418,237.94,237.85,39.63788418]
["bitfinex","SOLUSD",1732169102226,39.63788418,237.94,237.87,39.63788418]
["bitfinex","SOLUSD",1732169102430,39.63788418,237.96,237.87,39.63788418]
["bitfinex","SOLUSD",1732169103128,39.63788418,237.96,237.88,32.5711]
["bitfinex","SOLUSD",1732169104150,39.63788418,237.96,237.88,72.20898418]
["bitfinex","SOLUSD",1732169104938,39.63788418,237.98,237.9,39.63788418]
["bitfinex","SOLUSD",1732169105625,39.63788418,238.0,237.92,39.63788418]
["bitfinex","SOLUSD",1732169106139,39.63788418,238.02,237.94,39.63788418]
["bitfinex","SOLUSD",1732169106866,39.63788418,238.04,237.96,39.63788418]
["bitfinex","SOLUSD",1732169107232,39.63788418,238.06,237.98,39.63788418]
["bitfinex","SOLUSD",1732169107444,39.63788418,238.06,237.99,32.9454]
["bitfinex","SOLUSD",1732169107732,3.24,238.07,238.04,39.63788418]
["bitfinex","SOLUSD",1732169108957,3.24,238.07,238.02,39.63788418]
["bitfinex","SOLUSD",1732169109156,39.63788418,238.05,237.99,12.9454]
["bitfinex","SOLUSD",1732169109458,39.63788418,238.05,238.0,0.04618268]
["bitfinex","SOLUSD",1732169109751,39.63788418,238.03,238.0,0.04618268]
["bitfinex","SOLUSD",1732169111161,39.63788418,238.01,238.0,0.04618268]
["bitfinex","SOLUSD",1732169112562,23.776884,238.06,238.0,0.04618268]
["bitfinex","SOLUSD",1732169112563,39.63788418,238.03,238.0,0.04618268]
["bitfinex","SOLUSD",1732169112870,39.63788418,238.05,238.0,0.04618268]
["bitfinex","SOLUSD",1732169113043,42.87788418,238.07,238.0,0.04618268]
["bitfinex","SOLUSD",1732169113232,39.63788418,238.05,238.0,0.04618268]
["bitfinex","SOLUSD",1732169113437,39.63788418,238.01,238.0,0.04618268]
["bitfinex","SOLUSD",1732169114856,39.63788418,238.03,238.0,0.04618268]
["bitfinex","SOLUSD",1732169117357,63.41476818,238.01,238.0,0.04618268]
["bitfinex","SOLUSD",1732169117862,23.776884,238.0,237.89,31.7935]
["bitfinex","SOLUSD",1732169118065,39.63788418,237.97,237.89,71.43138418]
["bitfinex","SOLUSD",1732169118638,24.37313003,237.98,237.89,56.16663003]
["bitfinex","SOLUSD",1732169118865,24.37313003,237.98,237.9,20.02892042]
["bitfinex","SOLUSD",1732169119664,48.15001403,238.0,237.91,24.37313003]
["bitfinex","SOLUSD",1732169119843,24.37313003,238.0,237.91,24.37313003]
["bitfinex","SOLUSD",1732169120038,24.37313003,237.98,237.92,0.02891798]
["bitfinex","SOLUSD",1732169120356,24.37313003,237.94,237.92,0.02891798]
["bitfinex","SOLUSD",1732169120536,23.776884,237.93,237.92,0.02891798]
["bitfinex","SOLUSD",1732169125738,48.15001403,237.93,237.8,24.37313003]
["bitfinex","SOLUSD",1732169126060,24.37313003,237.9,237.82,24.37313003]
["bitfinex","SOLUSD",1732169126261,23.776884,237.89,237.82,24.37313003]
["bitfinex","SOLUSD",1732169126445,23.776884,237.89,237.83,0.04445596]
["bitfinex","SOLUSD",1732169127248,23.776884,237.91,237.84,24.37313003]
["bitfinex","SOLUSD",1732169127663,23.776884,237.91,237.85,0.04445223]
["bitfinex","SOLUSD",1732169127865,24.37313003,237.94,237.85,0.04445223]
["bitfinex","SOLUSD",1732169128070,30.71102552,237.97,237.88,24.37313003]
["bitfinex","SOLUSD",1732169128364,24.37313003,237.99,237.9,24.37313003]
["bitfinex","SOLUSD",1732169128569,6.33789549,238.01,237.88,24.37313003]
["bitfinex","SOLUSD",1732169128570,24.37313003,237.97,237.88,24.37313003]
["bitfinex","SOLUSD",1732169128863,24.37313003,237.92,237.91,0.04444102]
["bitfinex","SOLUSD",1732169129362,18.83027784,237.92,237.91,0.04444102]
["bitfinex","SOLUSD",1732169129967,42.60716184,237.92,237.91,0.04444102]
["bitfinex","SOLUSD",1732169131370,23.776884,237.95,237.91,0.04444102]
["bitfinex","SOLUSD",1732169131567,24.37313003,237.96,237.91,0.04444102]
["bitfinex","SOLUSD",1732169131769,24.37313003,237.92,237.91,0.04444102]
["bitfinex","SOLUSD",1732169132863,48.15001403,237.92,237.91,0.04444102]
["bitfinex","SOLUSD",1732169137257,23.776884,237.92,237.91,0.04444102]
["bitfinex","SOLUSD",1732169137579,48.15001403,237.92,237.91,0.04444102]
["bitfinex","SOLUSD",1732169140757,39.0211143,237.92,237.91,0.04444102]
["bitfinex","SOLUSD",1732169142987,6.42265721,237.98,237.91,0.04444102]
["bitfinex","SOLUSD",1732169143295,15.2442303,237.92,237.91,0.04444102]
["bitfinex","SOLUSD",1732169144279,39.0211143,237.92,237.91,0.04444102]
["bitfinex","SOLUSD",1732169144681,15.2442303,237.92,237.91,0.04444102]
["bitfinex","SOLUSD",1732169145684,39.0211143,237.92,237.91,0.04444102]
["bitfinex","SOLUSD",1732169146891,39.0211143,237.92,237.81,15.2442303]
["bitfinex","SOLUSD",1732169146892,23.776884,237.91,237.81,15.2442303]
["bitfinex","SOLUSD",1732169147065,15.2442303,237.88,237.81,15.2442303]
["bitfinex","SOLUSD",1732169148403,15.2442303,237.86,237.79,15.2442303]
["bitfinex","SOLUSD",1732169148570,15.2442303,237.86,237.77,60.7765303]
["bitfinex","SOLUSD",1732169149177,15.2442303,237.82,237.74,0.4691089]
["bitfinex","SOLUSD",1732169149774,15.2442303,237.82,237.75,15.2442303]
["bitfinex","SOLUSD",1732169149977,39.0211143,237.83,237.75,15.2442303]
["bitfinex","SOLUSD",1732169150166,39.0211143,237.83,237.76,15.2442303]
["bitfinex","SOLUSD",1732169150574,15.2442303,237.85,237.78,15.2442303]
["bitfinex","SOLUSD",1732169151283,15.2442303,237.87,237.79,15.2442303]
["bitfinex","SOLUSD",1732169151668,15.2442303,237.86,237.79,15.2442303]
["bitfinex","SOLUSD",1732169151885,15.2442303,237.87,237.79,15.2442303]
["bitfinex","SOLUSD",1732169152071,23.776884,237.87,237.8,15.2442303]
["bitfinex","SOLUSD",1732169152386,23.776884,237.87,237.81,15.2442303]
["bitfinex","SOLUSD",1732169153583,23.776884,237.88,237.81,15.2442303]
["bitfinex","SOLUSD",1732169153774,39.0211143,237.88,237.81,15.2442303]
["bitfinex","SOLUSD",1732169154871,15.2442303,237.87,237.8,15.2442303]
["bitfinex","SOLUSD",1732169155072,15.2442303,237.84,237.74,0.4691089]
["bitfinex","SOLUSD",1732169155268,15.2442303,237.82,237.75,15.2442303]
["bitfinex","SOLUSD",1732169155462,15.2442303,237.82,237.74,15.7133392]
["bitfinex","SOLUSD",1732169155877,15.2442303,237.83,237.75,15.2442303]
["bitfinex","SOLUSD",1732169156076,23.776884,237.82,237.75,15.2442303]
["bitfinex","SOLUSD",1732169157094,39.0211143,237.82,237.75,15.2442303]
["bitfinex","SOLUSD",1732169157981,39.0211143,237.82,237.74,0.4691089]
["bitfinex","SOLUSD",1732169157982,23.776884,237.82,237.74,0.4691089]
["bitfinex","SOLUSD",1732169158179,39.0211143,237.82,237.75,15.2442303]
["bitfinex","SOLUSD",1732169158401,23.776884,237.82,237.75,15.2442303]
["bitfinex","SOLUSD",1732169158884,23.776884,237.82,237.77,15.2442303]
["bitfinex","SOLUSD",1732169159091,39.0211143,237.83,237.76,15.2442303]
["bitfinex","SOLUSD",1732169159390,15.2442303,237.86,237.79,15.2442303]
["bitfinex","SOLUSD",1732169159594,15.2442303,237.87,237.79,15.2442303]
["bitfinex","SOLUSD",1732169159889,15.2442303,237.85,237.77,15.2442303]
["bitfinex","SOLUSD",1732169160302,15.2442303,237.88,237.81,15.2442303]
["bitfinex","SOLUSD",1732169160593,15.2442303,237.86,237.78,15.2442303]
["bitfinex","SOLUSD",1732169160768,15.2442303,237.84,237.77,15.2442303]
["bitfinex","SOLUSD",1732169160972,15.2442303,237.87,237.8,15.2442303]
["bitfinex","SOLUSD",1732169161171,15.2442303,237.86,237.79,15.2442303]
["bitfinex","SOLUSD",1732169161772,15.2442303,237.86,237.74,0.4691089]
["bitfinex","SOLUSD",1732169162094,15.2442303,237.84,237.77,15.2442303]
["bitfinex","SOLUSD",1732169162579,23.776884,237.83,237.77,15.2442303]
["bitfinex","SOLUSD",1732169162987,23.776884,237.83,237.75,15.2442303]
["bitfinex","SOLUSD",1732169164699,15.2442303,237.82,237.74,0.4691089]
["bitfinex","SOLUSD",1732169164898,23.776884,237.79,237.74,0.4691089]
["bitfinex","SOLUSD",1732169165069,23.776884,237.77,237.74,0.4691089]
["bitfinex","SOLUSD",1732169165273,15.2442303,237.76,237.74,0.4691089]
["bitfinex","SOLUSD",1732169166205,0.5,237.7,237.5,0.4691089]
["bitfinex","SOLUSD",1732169166400,20.0,237.74,237.5,0.4691089]
["bitfinex","SOLUSD",1732169166401,15.2442303,237.51,237.5,0.4691089]
["bitfinex","SOLUSD",1732169166577,39.0211143,237.51,237.37,15.2442303]
["bitfinex","SOLUSD",1732169166781,0.5,237.56,237.33,15.2442303]
["bitfinex","SOLUSD",1732169166782,15.2442303,237.43,237.33,15.2442303]
["bitfinex","SOLUSD",1732169167196,15.2442303,237.43,237.26,0.9691089]
["bitfinex","SOLUSD",1732169167197,15.2442303,237.41,237.26,0.4691089]
["bitfinex","SOLUSD",1732169167406,15.2442303,237.43,237.32,15.2442303]
["bitfinex","SOLUSD",1732169167612,15.2442303,237.47,237.38,15.2442303]
["bitfinex","SOLUSD",1732169167895,15.2442303,237.43,237.35,15.2442303]
["bitfinex","SOLUSD",1732169168107,15.2442303,237.43,237.27,1.2643]
["bitfinex","SOLUSD",1732169168108,2.43180846,237.42,237.33,15.2442303]
["bitfinex","SOLUSD",1732169168311,15.2442303,237.43,237.27,1.2643]
["bitfinex","SOLUSD",1732169168312,2.43180846,237.41,237.27,1.2643]
["bitfinex","SOLUSD",1732169168601,15.2442303,237.43,237.34,1.264]
["bitfinex","SOLUSD",1732169168602,2.43180846,237.4,237.34,1.264]
["bitfinex","SOLUSD",1732169168785,2.43180846,237.39,237.34,1.264]
["bitfinex","SOLUSD",1732169168993,2.43180846,237.38,237.34,1.264]
["bitfinex","SOLUSD",1732169169500,24.48794431,237.36,237.27,25.75224431]
["bitfinex","SOLUSD",1732169169706,2.43180846,237.37,237.29,24.48794431]
["bitfinex","SOLUSD",1732169170075,2.43180846,237.36,237.29,24.48794431]
["bitfinex","SOLUSD",1732169170281,2.43180846,237.35,237.29,24.48794431]
["bitfinex","SOLUSD",1732169170483,2.43180846,237.34,237.31,24.48794431]
["bitfinex","SOLUSD",1732169170705,2.43180846,237.33,237.32,1.2641]
["bitfinex","SOLUSD",1732169171294,24.48794431,237.42,237.32,1.2641]
["bitfinex","SOLUSD",1732169171491,2.40671332,237.41,237.32,1.2641]
["bitfinex","SOLUSD",1732169171691,2.40671332,237.4,237.34,24.48794431]
["bitfinex","SOLUSD",1732169171898,24.48794431,237.44,237.36,24.48794431]
["bitfinex","SOLUSD",1732169171899,2.40671332,237.39,237.36,24.48794431]
["bitfinex","SOLUSD",1732169172111,24.48794431,237.48,237.38,24.48794431]
["bitfinex","SOLUSD",1732169172406,24.48794431,237.46,237.38,4.0452698]
["bitfinex","SOLUSD",1732169172705,24.48794431,237.44,237.37,1.2638]
["bitfinex","SOLUSD",1732169172883,4.2096,237.56,237.37,1.2638]
["bitfinex","SOLUSD",1732169172884,24.48794431,237.48,237.4,24.48794431]
["bitfinex","SOLUSD",1732169173083,24.48794431,237.48,237.38,24.48794431]
["bitfinex","SOLUSD",1732169173084,2.40245469,237.43,237.38,24.48794431]
["bitfinex","SOLUSD",1732169173486,26.890399,237.42,237.37,1.2638]
["bitfinex","SOLUSD",1732169173681,2.40245469,237.41,237.37,1.2638]
["bitfinex","SOLUSD",1732169173913,2.40245469,237.4,237.37,1.2638]
["bitfinex","SOLUSD",1732169174111,2.40245469,237.39,237.37,1.2638]
["bitfinex","SOLUSD",1732169174316,24.48794431,237.42,237.37,1.2638]
["bitfinex","SOLUSD",1732169174495,2.39710154,237.41,237.37,1.2638]
["bitfinex","SOLUSD",1732169174696,2.39710154,237.4,237.33,1.264]
["bitfinex","SOLUSD",1732169175000,24.48794431,237.42,237.33,1.264]
["bitfinex","SOLUSD",1732169175001,24.48794431,237.42,237.34,24.48794431]
["bitfinex","SOLUSD",1732169175197,2.3968003,237.41,237.33,1.264]
["bitfinex","SOLUSD",1732169175999,24.48794431,237.4,237.33,1.264]
["bitfinex","SOLUSD",1732169176202,24.48794431,237.4,237.23,12.6949]
["bitfinex","SOLUSD",1732169176203,2.3968003,237.39,237.3,24.48794431]
["bitfinex","SOLUSD",1732169176398,2.3968003,237.39,237.32,24.48794431]
["bitfinex","SOLUSD",1732169176706,2.39356049,237.38,237.32,24.48794431]
["bitfinex","SOLUSD",1732169176899,24.48794431,237.4,237.32,24.48794431]
["bitfinex","SOLUSD",1732169177107,2.39342942,237.39,237.27,1.2643]
["bitfinex","SOLUSD",1732169177285,2.39342942,237.38,237.31,24.48794431]
["bitfinex","SOLUSD",1732169177617,24.48794431,237.36,237.27,25.75224431]
["bitfinex","SOLUSD",1732169178493,24.48794431,237.36,237.29,24.48794431]
["bitfinex","SOLUSD",1732169178708,24.48794431,237.38,237.29,24.48794431]
["bitfinex","SOLUSD",1732169179016,2.38858993,237.37,237.29,24.48794431]
["bitfinex","SOLUSD",1732169179197,24.48794431,237.4,237.33,24.48794431]
["bitfinex","SOLUSD",1732169179402,2.38691774,237.39,237.33,24.48794431]
["bitfinex","SOLUSD",1732169179604,24.48794431,237.4,237.33,24.48794431]
["bitfinex","SOLUSD",1732169180304,24.48794431,237.4,237.34,1.264]
["bitfinex","SOLUSD",1732169180489,24.48794431,237.44,237.35,24.48794431]
["bitfinex","SOLUSD",1732169180695,2.38528317,237.43,237.35,24.48794431]
["bitfinex","SOLUSD",1732169180912,2.38528317,237.42,237.37,24.48794431]
["bitfinex","SOLUSD",1732169181209,24.48794431,237.44,237.37,24.48794431]
["bitfinex","SOLUSD",1732169181423,2.38361001,237.43,237.39,24.48794431]
["bitfinex","SOLUSD",1732169181609,2.38361001,237.43,237.34,1.264]
["bitfinex","SOLUSD",1732169181610,24.48794431,237.48,237.41,24.48794431]
["bitfinex","SOLUSD",1732169181813,24.48794431,237.5,237.43,24.48794431]
["bitfinex","SOLUSD",1732169182205,2.38415304,237.49,237.43,24.48794431]
["bitfinex","SOLUSD",1732169182394,0.5,237.61,237.36,24.98794431]
["bitfinex","SOLUSD",1732169182395,24.48794431,237.54,237.47,24.48794431]
["bitfinex","SOLUSD",1732169182718,2.38355978,237.53,237.49,24.48794431]
["bitfinex","SOLUSD",1732169182910,3.24,237.53,237.49,24.48794431]
["bitfinex","SOLUSD",1732169183411,24.48794431,237.52,237.46,20.0]
["bitfinex","SOLUSD",1732169183728,24.48794431,237.52,237.44,21.2634]
["bitfinex","SOLUSD",1732169183899,3.24,237.53,237.45,24.48794431]
["bitfinex","SOLUSD",1732169184421,3.24,237.53,237.46,1.2633]
["bitfinex","SOLUSD",1732169184585,3.24,237.53,237.47,24.48794431]
["bitfinex","SOLUSD",1732169185900,3.24,237.53,237.48,1.2632]
["bitfinex","SOLUSD",1732169186399,2.38674799,237.52,237.48,1.2632]
["bitfinex","SOLUSD",1732169186618,3.24,237.53,237.48,1.2632]
["bitfinex","SOLUSD",1732169187121,2.38785725,237.52,237.48,1.2632]
["bitfinex","SOLUSD",1732169187324,3.24,237.53,237.48,1.2632]
["bitfinex","SOLUSD",1732169187495,2.38895633,237.52,237.48,1.2632]
["bitfinex","SOLUSD",1732169187692,3.24,237.53,237.48,1.2632]
["bitfinex","SOLUSD",1732169187887,2.38898321,237.52,237.48,1.2632]
["bitfinex","SOLUSD",1732169188111,24.48794431,237.5,237.48,1.2632]
["bitfinex","SOLUSD",1732169188409,2.38885177,237.49,237.39,24.48794431]
["bitfinex","SOLUSD",1732169188610,24.48794431,237.46,237.37,57.62664431]
["bitfinex","SOLUSD",1732169188990,24.48794431,237.46,237.37,24.48794431]
["bitfinex","SOLUSD",1732169189621,2.39129346,237.45,237.37,24.48794431]
["bitfinex","SOLUSD",1732169189797,24.48794431,237.46,237.37,24.48794431]
["bitfinex","SOLUSD",1732169189998,2.39113146,237.45,237.39,24.48794431]
["bitfinex","SOLUSD",1732169190207,24.48794431,237.46,237.39,24.48794431]
["bitfinex","SOLUSD",1732169190520,2.39214257,237.45,237.39,24.48794431]
["bitfinex","SOLUSD",1732169190811,2.39214257,237.45,237.33,1.264]
["bitfinex","SOLUSD",1732169190812,24.48794431,237.53,237.43,24.48794431]
["bitfinex","SOLUSD",1732169191017,2.3916392,237.52,237.46,24.48794431]
["bitfinex","SOLUSD",1732169191203,2.3916392,237.51,237.46,24.48794431]
["bitfinex","SOLUSD",1732169191395,2.3916392,237.5,237.47,24.48794431]
["bitfinex","SOLUSD",1732169191714,3.24,237.6,237.49,24.48794431]
["bitfinex","SOLUSD",1732169191899,24.48794431,237.57,237.49,24.48794431]
["bitfinex","SOLUSD",1732169192102,2.39384632,237.56,237.51,24.48794431]
["bitfinex","SOLUSD",1732169192419,2.39384632,237.55,237.48,24.48794431]
["bitfinex","SOLUSD",1732169192598,2.39384632,237.54,237.48,24.48794431]
["bitfinex","SOLUSD",1732169192798,2.39384632,237.53,237.48,24.48794431]
["bitfinex","SOLUSD",1732169193023,2.39384632,237.53,237.44,1.2634]
["bitfinex","SOLUSD",1732169193024,2.39384632,237.52,237.47,20.0]
["bitfinex","SOLUSD",1732169193203,2.39384632,237.52,237.46,24.48794431]
["bitfinex","SOLUSD",1732169193416,2.39384632,237.51,237.46,24.48794431]
["bitfinex","SOLUSD",1732169193709,2.39384632,237.5,237.46,24.48794431]
["bitfinex","SOLUSD",1732169194098,24.48794431,237.54,237.47,1.2633]
["bitfinex","SOLUSD",1732169194299,2.39573059,237.53,237.48,24.48794431]
["bitfinex","SOLUSD",1732169194497,2.39573059,237.52,237.48,24.48794431]
["bitfinex","SOLUSD",1732169194716,27.72794431,237.6,237.5,24.48794431]
["bitfinex","SOLUSD",1732169194899,2.39654225,237.59,237.53,24.48794431]
["bitfinex","SOLUSD",1732169195097,2.39654225,237.58,237.55,24.48794431]
["bitfinex","SOLUSD",1732169195308,2.39654225,237.57,237.49,1.0]
["bitfinex","SOLUSD",1732169195505,24.48794431,237.66,237.56,24.48794431]
["bitfinex","SOLUSD",1732169195726,0.73109482,237.69,237.51,0.5]
["bitfinex","SOLUSD",1732169195727,2.39844843,237.65,237.59,24.48794431]
["bitfinex","SOLUSD",1732169196021,2.39844843,237.64,237.59,24.48794431]
["bitfinex","SOLUSD",1732169196194,2.39844843,237.63,237.61,24.48794431]
["bitfinex","SOLUSD",1732169196392,2.39844843,237.62,237.59,24.48794431]
["bitfinex","SOLUSD",1732169196605,0.73109482,237.69,237.55,24.48794431]
["bitfinex","SOLUSD",1732169196606,24.48794431,237.63,237.55,24.48794431]
["bitfinex","SOLUSD",1732169196803,2.39844843,237.62,237.55,24.48794431]
["bitfinex","SOLUSD",1732169197112,2.39844843,237.62,237.57,24.48794431]
["bitfinex","SOLUSD",1732169197306,2.39844843,237.61,237.55,24.48794431]
["bitfinex","SOLUSD",1732169197514,2.39844843,237.6,237.57,24.48794431]
["bitfinex","SOLUSD",1732169197699,2.39844843,237.59,237.57,24.48794431]
["bitfinex","SOLUSD",1732169197899,2.39844843,237.58,237.57,24.48794431]
["bitfinex","SOLUSD",1732169198220,2.39844843,237.64,237.57,25.75064431]
["bitfinex","SOLUSD",1732169198525,2.39844843,237.63,237.57,1.2627]
["bitfinex","SOLUSD",1732169198711,27.72794431,237.75,237.62,24.48794431]
["bitfinex","SOLUSD",1732169199022,24.48794431,237.73,237.65,24.48794431]
["bitfinex","SOLUSD",1732169199324,2.40309163,237.72,237.65,24.48794431]
["bitfinex","SOLUSD",1732169199528,24.48794431,237.73,237.65,24.48794431]
["bitfinex","SOLUSD",1732169199529,2.40309163,237.71,237.65,24.48794431]
["bitfinex","SOLUSD",1732169199822,2.40309163,237.7,237.65,24.48794431]
["bitfinex","SOLUSD",1732169200009,24.48794431,237.73,237.65,24.48794431]
["bitfinex","SOLUSD",1732169200194,2.40434765,237.69,237.66,1.2623]
["bitfinex","SOLUSD",1732169200398,3.24,237.75,237.68,24.48794431]
["bitfinex","SOLUSD",1732169200624,2.40621862,237.74,237.67,24.48794431]
["bitfinex","SOLUSD",1732169200920,2.40621862,237.74,237.66,1.2623]
["bitfinex","SOLUSD",1732169200921,2.40621862,237.73,237.66,1.2623]
["bitfinex","SOLUSD",1732169201127,2.40621862,237.72,237.67,24.48794431]
["bitfinex","SOLUSD",1732169201302,2.40621862,237.71,237.67,24.48794431]
["bitfinex","SOLUSD",1732169201509,2.40621862,237.7,237.66,1.2623]
["bitfinex","SOLUSD",1732169201822,2.40621862,237.69,237.66,1.2623]
["bitfinex","SOLUSD",1732169202128,2.40621862,237.69,237.63,24.48794431]
["bitfinex","SOLUSD",1732169202626,2.40621862,237.69,237.68,24.48794431]
["bitfinex","SOLUSD",1732169202922,2.40621862,237.74,237.66,24.48794431]
["bitfinex","SOLUSD",1732169203101,2.40621862,237.73,237.66,24.48794431]
["bitfinex","SOLUSD",1732169203517,2.40621862,237.73,237.6,24.48794431]
["bitfinex","SOLUSD",1732169203518,2.40621862,237.72,237.68,24.48794431]
["bitfinex","SOLUSD",1732169203719,2.40621862,237.72,237.6,25.75054431]
["bitfinex","SOLUSD",1732169203720,2.40621862,237.71,237.7,24.48794431]
["bitfinex","SOLUSD",1732169203921,2.40885631,237.71,237.7,24.48794431]
["bitfinex","SOLUSD",1732169204228,2.40885631,237.74,237.7,24.48794431]
["bitfinex","SOLUSD",1732169204425,2.40885631,237.73,237.72,24.48794431]
["bitfinex","SOLUSD",1732169205120,2.41054798,237.79,237.73,20.0]
["bitfinex","SOLUSD",1732169205307,2.41054798,237.78,237.74,12.7734]
["bitfinex","SOLUSD",1732169205632,3.24,237.87,237.77,24.48794431]
["bitfinex","SOLUSD",1732169205799,2.41052521,237.86,237.84,24.48794431]
["bitfinex","SOLUSD",1732169206001,3.24,237.87,237.83,24.48794431]
["bitfinex","SOLUSD",1732169206222,2.41061609,237.86,237.83,24.48794431]
["bitfinex","SOLUSD",1732169206517,2.41061609,237.86,237.74,12.7734]
["bitfinex","SOLUSD",1732169206518,2.41061609,237.85,237.74,13.2734]
["bitfinex","SOLUSD",1732169206697,3.24,237.87,237.84,24.48794431]
["bitfinex","SOLUSD",1732169206896,3.24,237.87,237.86,24.48794431]
["bitfinex","SOLUSD",1732169207305,5.65115037,237.87,237.86,24.48794431]
["bitfinex","SOLUSD",1732169207722,5.65115037,237.87,237.8,24.48794431]
["bitfinex","SOLUSD",1732169207918,2.41115037,237.86,237.8,24.48794431]
["bitfinex","SOLUSD",1732169208225,2.41115037,237.85,237.8,24.48794431]
["bitfinex","SOLUSD",1732169208405,2.41115037,237.84,237.8,24.48794431]
["bitfinex","SOLUSD",1732169208605,2.41115037,237.83,237.8,24.48794431]
["bitfinex","SOLUSD",1732169208802,2.41115037,237.82,237.74,12.7734]
["bitfinex","SOLUSD",1732169209022,3.24,237.87,237.74,24.48794431]
["bitfinex","SOLUSD",1732169209023,2.41115037,237.81,237.74,24.48794431]
["bitfinex","SOLUSD",1732169209213,24.48794431,237.83,237.74,24.48794431]
["bitfinex","SOLUSD",1732169209214,2.41115037,237.8,237.74,24.48794431]
["bitfinex","SOLUSD",1732169209414,2.41115037,237.79,237.76,24.48794431]
["bitfinex","SOLUSD",1732169209621,2.41115037,237.78,237.76,24.48794431]
["bitfinex","SOLUSD",1732169209819,2.41115037,237.77,237.76,24.48794431]
["bitfinex","SOLUSD",1732169210528,2.41176751,237.77,237.76,24.48794431]
["bitfinex","SOLUSD",1732169210904,2.41176751,237.84,237.76,24.48794431]
["bitfinex","SOLUSD",1732169211103,26.89971182,237.83,237.76,24.48794431]
["bitfinex","SOLUSD",1732169211304,24.48794431,237.81,237.72,24.48794431]
["bitfinex","SOLUSD",1732169211521,2.41176751,237.8,237.72,24.48794431]
["bitfinex","SOLUSD",1732169211721,2.41176751,237.79,237.72,24.48794431]
["bitfinex","SOLUSD",1732169211913,2.41176751,237.78,237.72,24.48794431]
["bitfinex","SOLUSD",1732169212120,2.41176751,237.77,237.72,24.48794431]
["bitfinex","SOLUSD",1732169212333,2.41176751,237.76,237.74,24.48794431]
["bitfinex","SOLUSD",1732169212628,2.41176751,237.75,237.74,24.48794431]
["bitfinex","SOLUSD",1732169213631,24.48794431,237.83,237.74,24.48794431]
["bitfinex","SOLUSD",1732169213831,24.48794431,237.85,237.76,24.48794431]
["bitfinex","SOLUSD",1732169214035,24.48794431,237.81,237.72,24.48794431]
["bitfinex","SOLUSD",1732169214525,2.40905509,237.8,237.72,24.48794431]
["bitfinex","SOLUSD",1732169214930,2.40905509,237.79,237.72,24.48794431]
["bitfinex","SOLUSD",1732169215313,26.8969994,237.79,237.7,24.48794431]
["bitfinex","SOLUSD",1732169215513,2.40905509,237.78,237.7,24.48794431]
["bitfinex","SOLUSD",1732169215732,2.40905509,237.77,237.7,24.48794431]
["bitfinex","SOLUSD",1732169215924,2.40905509,237.76,237.7,24.48794431]
["bitfinex","SOLUSD",1732169216226,2.40905509,237.75,237.7,24.48794431]
["bitfinex","SOLUSD",1732169216533,2.40905509,237.74,237.67,12.8527]
["bitfinex","SOLUSD",1732169216828,24.48794431,237.85,237.73,24.48794431]
["bitfinex","SOLUSD",1732169217128,2.40787106,237.84,237.79,24.48794431]
["bitfinex","SOLUSD",1732169217326,2.40787106,237.83,237.81,24.48794431]
["bitfinex","SOLUSD",1732169217710,2.40787106,237.82,237.81,24.48794431]
["bitfinex","SOLUSD",1732169218337,2.40787106,237.82,237.77,24.48794431]
["bitfinex","SOLUSD",1732169218519,24.48794431,237.85,237.77,24.48794431]
["bitfinex","SOLUSD",1732169218520,2.40787106,237.81,237.77,24.48794431]
["bitfinex","SOLUSD",1732169218728,2.40787106,237.8,237.77,24.48794431]
["bitfinex","SOLUSD",1732169218908,2.40787106,237.79,237.77,24.48794431]
["bitfinex","SOLUSD",1732169219109,2.40787106,237.78,237.77,24.48794431]
["bitfinex","SOLUSD",1732169219626,2.40787106,237.78,237.77,44.48794431]
["bitfinex","SOLUSD",1732169219812,1.69067106,237.78,237.77,44.48794431]
["bitfinex","SOLUSD",1732169220010,3.24,237.87,237.78,20.0]
["bitfinex","SOLUSD",1732169220213,3.24,237.87,237.84,24.48794431]
["bitfinex","SOLUSD",1732169220431,3.24,237.87,237.86,24.48794431]
["bitfinex","SOLUSD",1732169220823,56.97074431,237.98,237.86,24.48794431]
["bitfinex","SOLUSD",1732169221014,24.48794431,237.98,237.91,24.48794431]
["bitfinex","SOLUSD",1732169221214,24.48794431,238.0,237.93,24.48794431]
["bitfinex","SOLUSD",1732169221436,37.76794431,238.02,237.93,24.48794431]
["bitfinex","SOLUSD",1732169221810,37.76794431,238.02,237.95,24.48794431]
["bitfinex","SOLUSD",1732169222011,24.48794431,238.04,237.97,24.48794431]
["bitfinex","SOLUSD",1732169222222,3.24,238.0,237.97,24.48794431]
["bitfinex","SOLUSD",1732169222933,3.24,238.0,237.99,24.48794431]
["bitfinex","SOLUSD",1732169223231,3.24,238.0,237.99,44.48794431]
["bitfinex","SOLUSD",1732169224410,0.4691089,238.1,238.0,20.0]
["bitfinex","SOLUSD",1732169224635,0.4691089,238.1,238.08,24.48794431]
["bitfinex","SOLUSD",1732169225210,0.4691089,238.1,238.09,20.0]
["bitfinex","SOLUSD",1732169226140,0.4691089,238.1,238.08,24.48794431]
["bitfinex","SOLUSD",1732169226311,0.4691089,238.1,238.06,24.48794431]
["bitfinex","SOLUSD",1732169226921,0.4691089,238.1,238.08,24.48794431]
["bitfinex","SOLUSD",1732169227311,0.4691089,238.1,237.96,36.49974431]
["bitfinex","SOLUSD",1732169227312,24.48794431,238.09,237.88,13.2346]
["bitfinex","SOLUSD",1732169227513,24.48794431,238.02,237.93,24.48794431]
["bitfinex","SOLUSD",1732169227940,24.48794431,238.04,237.95,24.48794431]
["bitfinex","SOLUSD",1732169228117,24.48794431,238.06,237.97,24.48794431]
["bitfinex","SOLUSD",1732169228550,24.48794431,238.04,237.97,24.48794431]
["bitfinex","SOLUSD",1732169229344,24.48794431,238.02,237.94,24.48794431]
["bitfinex","SOLUSD",1732169229931,24.48794431,238.02,237.92,24.48794431]
["bitfinex","SOLUSD",1732169230120,24.48794431,237.96,237.88,24.48794431]
["bitfinex","SOLUSD",1732169230521,24.48794431,237.96,237.88,23.48794431]
["bitfinex","SOLUSD",1732169230945,24.48794431,237.98,237.88,23.48794431]
["bitfinex","SOLUSD",1732169231149,24.48794431,237.98,237.9,24.48794431]
["bitfinex","SOLUSD",1732169231827,24.48794431,238.06,237.96,24.48794431]
["bitfinex","SOLUSD",1732169232028,2.39881116,238.05,238.02,24.48794431]
["bitfinex","SOLUSD",1732169232229,2.39881116,238.04,238.02,24.48794431]
["bitfinex","SOLUSD",1732169232419,2.39881116,238.03,238.02,24.48794431]
["bitfinex","SOLUSD",1732169232738,2.39881116,238.09,238.02,24.48794431]
["bitfinex","SOLUSD",1732169233038,24.95705321,238.1,238.02,24.48794431]
["bitfinex","SOLUSD",1732169233039,2.39881116,238.08,238.02,24.48794431]
["bitfinex","SOLUSD",1732169233339,24.95705321,238.1,238.02,24.48794431]
["bitfinex","SOLUSD",1732169233540,24.48794431,238.08,238.0,24.48794431]
["bitfinex","SOLUSD",1732169233839,2.39973946,238.07,238.0,24.48794431]
["bitfinex","SOLUSD",1732169234351,24.48794431,238.04,237.96,24.48794431]
["bitfinex","SOLUSD",1732169234520,24.48794431,238.02,237.95,20.0]
["bitfinex","SOLUSD",1732169234728,2.39961818,238.01,237.96,24.48794431]
["bitfinex","SOLUSD",1732169234921,2.39961818,238.0,237.96,24.48794431]
["bitfinex","SOLUSD",1732169235132,2.39961818,237.99,237.96,24.48794431]
["bitfinex","SOLUSD",1732169235449,2.39961818,237.98,237.96,24.48794431]
["bitfinex","SOLUSD",1732169235625,2.39961818,238.02,237.96,24.48794431]
["bitfinex","SOLUSD",1732169235825,2.39961818,238.01,237.96,24.48794431]
["bitfinex","SOLUSD",1732169236138,2.39961818,238.0,237.94,24.48794431]
["bitfinex","SOLUSD",1732169237542,2.39961818,237.99,237.96,24.48794431]
["bitfinex","SOLUSD",1732169237862,2.39961818,237.98,237.94,24.48794431]
["bitfinex","SOLUSD",1732169238046,2.39961818,238.02,237.96,24.48794431]
["bitfinex","SOLUSD",1732169238251,2.39961818,238.01,237.96,44.48794431]
["bitfinex","SOLUSD",1732169238434,2.39961818,238.0,237.96,24.48794431]
["bitfinex","SOLUSD",1732169238636,2.39961818,237.99,237.96,24.48794431]
["bitfinex","SOLUSD",1732169238945,2.39961818,237.98,237.96,24.48794431]
["bitfinex","SOLUSD",1732169239117,2.39961818,237.97,237.96,44.48794431]
["bitfinex","SOLUSD",1732169239517,2.39961818,238.02,237.96,44.48794431]
["bitfinex","SOLUSD",1732169239720,2.39961818,238.01,237.96,44.48794431]
["bitfinex","SOLUSD",1732169239947,2.39961818,238.0,237.96,44.48794431]
["bitfinex","SOLUSD",1732169240242,24.48794431,238.03,237.96,44.48794431]
["bitfinex","SOLUSD",1732169240632,2.4091119,238.02,237.96,44.48794431]
["bitfinex","SOLUSD",1732169240832,2.4091119,238.01,237.96,44.48794431]
["bitfinex","SOLUSD",1732169241030,2.4091119,238.0,237.96,44.48794431]
["bitfinex","SOLUSD",1732169241231,2.4091119,237.99,237.96,44.48794431]
["bitfinex","SOLUSD",1732169241428,2.4091119,237.98,237.96,24.48794431]
["bitfinex","SOLUSD",1732169241639,2.4091119,237.98,237.9,24.48794431]
["bitfinex","SOLUSD",1732169241640,2.4091119,237.97,237.9,24.48794431]
["bitfinex","SOLUSD",1732169241837,2.4091119,237.96,237.9,24.48794431]
["bitfinex","SOLUSD",1732169242042,2.4091119,237.95,237.9,24.48794431]
["bitfinex","SOLUSD",1732169242350,2.4091119,237.94,237.92,24.48794431]
["bitfinex","SOLUSD",1732169242545,2.4091119,237.93,237.92,24.48794431]
["bitfinex","SOLUSD",1732169243348,2.4091119,237.93,237.9,24.48794431]
["bitfinex","SOLUSD",1732169243545,2.4091119,237.92,237.9,24.48794431]
["bitfinex","SOLUSD",1732169243843,24.48794431,237.98,237.9,24.48794431]
["bitfinex","SOLUSD",1732169244150,2.41083873,237.97,237.9,24.48794431]
["bitfinex","SOLUSD",1732169244450,2.41083873,237.96,237.9,24.48794431]
["bitfinex","SOLUSD",1732169244748,2.41083873,237.95,237.9,24.48794431]
["bitfinex","SOLUSD",1732169245042,24.48794431,237.92,237.82,12.3719]
["bitfinex","SOLUSD",1732169245250,24.48794431,237.92,237.72,0.5]
["bitfinex","SOLUSD",1732169245251,24.48794431,237.89,237.8,24.48794431]
["bitfinex","SOLUSD",1732169245459,24.48794431,237.87,237.78,24.48794431]
["bitfinex","SOLUSD",1732169245757,2.41083873,237.86,237.78,24.48794431]
["bitfinex","SOLUSD",1732169245934,26.89878304,237.85,237.76,24.48794431]
["bitfinex","SOLUSD",1732169246449,26.89878304,237.85,237.63,0.5]
["bitfinex","SOLUSD",1732169246450,23.776884,237.82,237.74,24.48794431]
["bitfinex","SOLUSD",1732169246648,24.48794431,237.79,237.7,24.48794431]
["bitfinex","SOLUSD",1732169246865,24.48794431,237.77,237.68,13.1562]
["bitfinex","SOLUSD",1732169247142,2.41255606,237.76,237.69,24.48794431]
["bitfinex","SOLUSD",1732169247340,2.41255606,237.75,237.69,24.48794431]
["bitfinex","SOLUSD",1732169247845,24.48794431,237.77,237.69,24.48794431]
["bitfinex","SOLUSD",1732169247846,2.41255606,237.74,237.69,24.48794431]
["bitfinex","SOLUSD",1732169248066,2.41255606,237.73,237.69,24.48794431]
["bitfinex","SOLUSD",1732169248219,2.41255606,237.72,237.71,24.48794431]
["bitfinex","SOLUSD",1732169248846,2.41255606,237.72,237.69,24.48794431]
["bitfinex","SOLUSD",1732169249044,2.41255606,237.71,237.69,24.48794431]
["bitfinex","SOLUSD",1732169249260,2.41255606,237.76,237.69,24.48794431]
["bitfinex","SOLUSD",1732169249460,2.41255606,237.75,237.71,24.48794431]
["bitfinex","SOLUSD",1732169249752,2.41255606,237.74,237.73,24.48794431]
["bitfinex","SOLUSD",1732169250433,0.5,237.85,237.71,24.48794431]
["bitfinex","SOLUSD",1732169250434,24.48794431,237.79,237.71,24.48794431]
["bitfinex","SOLUSD",1732169250833,2.41368386,237.74,237.71,24.48794431]
["bitfinex","SOLUSD",1732169251046,2.41368386,237.73,237.69,24.48794431]
["bitfinex","SOLUSD",1732169251251,2.41368386,237.76,237.69,24.48794431]
["bitfinex","SOLUSD",1732169251454,26.90162817,237.75,237.67,24.48794431]
["bitfinex","SOLUSD",1732169251755,2.41368386,237.74,237.67,24.48794431]
["bitfinex","SOLUSD",1732169252061,26.90162817,237.73,237.65,24.48794431]
["bitfinex","SOLUSD",1732169252236,2.41368386,237.72,237.65,24.48794431]
["bitfinex","SOLUSD",1732169252436,2.41368386,237.71,237.65,24.48794431]
["bitfinex","SOLUSD",1732169252763,2.41368386,237.7,237.65,24.48794431]
["bitfinex","SOLUSD",1732169252965,2.41368386,237.69,237.67,24.48794431]
["bitfinex","SOLUSD",1732169253153,2.41368386,237.68,237.67,24.48794431]
["bitfinex","SOLUSD",1732169253659,2.08148386,237.68,237.67,24.48794431]
["bitfinex","SOLUSD",1732169254044,24.48794431,237.77,237.67,24.48794431]
["bitfinex","SOLUSD",1732169254347,23.98794431,237.75,237.67,24.48794431]
["bitfinex","SOLUSD",1732169254553,23.776884,237.74,237.67,24.48794431]
["bitfinex","SOLUSD",1732169255757,24.48794431,237.73,237.65,24.48794431]
["bitfinex","SOLUSD",1732169255964,23.776884,237.7,237.63,24.48794431]
["bitfinex","SOLUSD",1732169256348,24.48794431,237.69,237.61,24.48794431]
["bitfinex","SOLUSD",1732169256658,48.26482831,237.68,237.51,33.2782]
["bitfinex","SOLUSD",1732169256865,23.776884,237.67,237.6,24.48794431]
["bitfinex","SOLUSD",1732169258249,23.776884,237.65,237.56,24.48794431]
["bitfinex","SOLUSD",1732169258456,24.48794431,237.64,237.56,24.48794431]
["bitfinex","SOLUSD",1732169258837,23.776884,237.67,237.6,24.48794431]
["bitfinex","SOLUSD",1732169259044,24.48794431,237.68,237.6,24.48794431]
["bitfinex","SOLUSD",1732169259367,31.9223,237.72,237.64,24.48794431]
["bitfinex","SOLUSD",1732169259368,23.776884,237.69,237.64,24.48794431]
["bitfinex","SOLUSD",1732169259541,23.776884,237.71,237.64,24.48794431]
["bitfinex","SOLUSD",1732169259743,23.776884,237.71,237.66,24.48794431]
["bitfinex","SOLUSD",1732169259966,23.776884,237.71,237.64,24.48794431]
["bitfinex","SOLUSD",1732169260266,23.776884,237.71,237.66,24.48794431]
["bitfinex","SOLUSD",1732169260467,24.48794431,237.72,237.64,24.48794431]
["bitfinex","SOLUSD",1732169260642,23.776884,237.73,237.66,24.48794431]
["bitfinex","SOLUSD",1732169260971,27.72794431,237.74,237.66,24.48794431]
["bitfinex","SOLUSD",1732169261359,24.48794431,237.68,237.59,24.48794431]
["bitfinex","SOLUSD",1732169262165,24.48794431,237.66,237.59,24.48794431]
["bitfinex","SOLUSD",1732169262473,23.776884,237.65,237.57,24.48794431]
["bitfinex","SOLUSD",1732169262845,24.48794431,237.66,237.57,24.48794431]
["bitfinex","SOLUSD",1732169263041,23.776884,237.65,237.57,24.48794431]
["bitfinex","SOLUSD",1732169263548,23.776884,237.63,237.55,24.48794431]
["bitfinex","SOLUSD",1732169263944,24.48794431,237.62,237.55,24.48794431]
["bitfinex","SOLUSD",1732169264959,23.776884,237.63,237.57,24.48794431]
["bitfinex","SOLUSD",1732169265165,23.776884,237.65,237.57,24.48794431]
["bitfinex","SOLUSD",1732169265471,23.776884,237.67,237.59,24.48794431]
["bitfinex","SOLUSD",1732169265969,24.48794431,237.68,237.59,24.48794431]
["bitfinex","SOLUSD",1732169266268,24.48794431,237.68,237.61,24.48794431]
["bitfinex","SOLUSD",1732169266768,3.24,237.74,237.61,24.48794431]
["bitfinex","SOLUSD",1732169266769,24.48794431,237.7,237.61,24.48794431]
["bitfinex","SOLUSD",1732169266969,23.776884,237.69,237.61,24.48794431]
["bitfinex","SOLUSD",1732169267964,24.48794431,237.72,237.63,24.48794431]
["bitfinex","SOLUSD",1732169268274,27.72794431,237.74,237.67,24.48794431]
["bitfinex","SOLUSD",1732169268485,3.24,237.74,237.6,24.48794431]
["bitfinex","SOLUSD",1732169268648,3.24,237.74,237.67,24.48794431]
["bitfinex","SOLUSD",1732169269277,3.24,237.74,237.69,24.48794431]
["bitfinex","SOLUSD",1732169270166,3.24,237.74,237.71,24.48794431]
["bitfinex","SOLUSD",1732169270376,3.24,237.74,237.73,24.48794431]
["bitfinex","SOLUSD",1732169270853,24.48794431,237.84,237.73,24.48794431]
["bitfinex","SOLUSD",1732169271055,24.48794431,237.84,237.63,12.7034]
["bitfinex","SOLUSD",1732169271056,24.48794431,237.84,237.76,24.48794431]
["bitfinex","SOLUSD",1732169271463,24.48794431,237.84,237.74,24.48794431]
["bitfinex","SOLUSD",1732169272552,24.48794431,237.82,237.74,24.48794431]
["bitfinex","SOLUSD",1732169272762,23.776884,237.79,237.72,24.48794431]
["bitfinex","SOLUSD",1732169273459,23.776884,237.77,237.69,24.48794431]
["bitfinex","SOLUSD",1732169273871,24.48794431,237.84,237.76,24.48794431]
["bitfinex","SOLUSD",1732169274083,24.48794431,237.82,237.72,24.48794431]
["bitfinex","SOLUSD",1732169274256,24.48794431,237.8,237.72,24.48794431]
["bitfinex","SOLUSD",1732169275060,23.776884,237.79,237.72,24.48794431]
["bitfinex","SOLUSD",1732169276253,23.776884,237.79,237.7,24.48794431]
["bitfinex","SOLUSD",1732169276450,24.48794431,237.76,237.68,24.48794431]
["bitfinex","SOLUSD",1732169276681,23.776884,237.75,237.68,24.48794431]
["bitfinex","SOLUSD",1732169277376,24.48794431,237.76,237.68,24.48794431]
["bitfinex","SOLUSD",1732169277557,24.48794431,237.74,237.66,24.48794431]
["bitfinex","SOLUSD",1732169277757,23.776884,237.73,237.66,24.48794431]
["bitfinex","SOLUSD",1732169278268,24.48794431,237.72,237.64,24.48794431]
["bitfinex","SOLUSD",1732169278473,23.776884,237.71,237.64,24.48794431]
["bitfinex","SOLUSD",1732169278770,23.776884,237.73,237.66,24.48794431]
["bitfinex","SOLUSD",1732169280366,24.48794431,237.72,237.63,36.69134431]
["bitfinex","SOLUSD",1732169280555,24.48794431,237.7,237.63,36.69134431]
["bitfinex","SOLUSD",1732169280759,23.776884,237.69,237.63,24.48794431]
["bitfinex","SOLUSD",1732169281378,23.776884,237.73,237.65,24.48794431]
["bitfinex","SOLUSD",1732169281953,23.776884,237.71,237.65,24.48794431]
["bitfinex","SOLUSD",1732169282575,23.776884,237.73,237.65,24.48794431]
["bitfinex","SOLUSD",1732169282782,23.776884,237.73,237.6,24.48794431]
["bitfinex","SOLUSD",1732169282783,23.776884,237.73,237.69,24.48794431]
["bitfinex","SOLUSD",1732169282991,21.74742816,237.77,237.69,24.48794431]
["bitfinex","SOLUSD",1732169283378,24.48794431,237.78,237.69,24.48794431]
["bitfinex","SOLUSD",1732169283676,24.48794431,237.8,237.71,24.48794431]
["bitfinex","SOLUSD",1732169284181,0.5,237.8,237.6,20.0]
["bitfinex","SOLUSD",1732169284356,24.48794431,237.72,237.64,24.48794431]
["bitfinex","SOLUSD",1732169284680,24.48794431,237.74,237.66,24.48794431]
["bitfinex","SOLUSD",1732169285255,37.91424431,237.84,237.68,24.48794431]
["bitfinex","SOLUSD",1732169285460,24.48794431,237.78,237.7,24.48794431]
["bitfinex","SOLUSD",1732169285854,24.48794431,237.82,237.74,24.48794431]
["bitfinex","SOLUSD",1732169286060,24.48794431,237.84,237.76,24.48794431]
["bitfinex","SOLUSD",1732169286287,13.8125,237.91,237.78,24.48794431]
["bitfinex","SOLUSD",1732169286288,24.48794431,237.86,237.78,24.48794431]
["bitfinex","SOLUSD",1732169286879,24.48794431,237.88,237.8,24.48794431]
["bitfinex","SOLUSD",1732169287069,24.48794431,237.88,237.78,24.48794431]
["bitfinex","SOLUSD",1732169287475,24.48794431,237.84,237.76,24.48794431]
["bitfinex","SOLUSD",1732169287889,24.48794431,237.86,237.78,24.48794431]
["bitfinex","SOLUSD",1732169289596,23.776884,237.83,237.76,24.48794431]
["bitfinex","SOLUSD",1732169289974,24.48794431,237.86,237.78,24.48794431]
["bitfinex","SOLUSD",1732169290289,23.776884,237.85,237.78,24.48794431]
["bitfinex","SOLUSD",1732169290975,23.776884,237.85,237.8,24.48794431]
["bitfinex","SOLUSD",1732169291183,23.776884,237.86,237.82,24.48794431]
["bitfinex","SOLUSD",1732169291576,23.776884,237.86,237.8,24.48794431]
["bitfinex","SOLUSD",1732169291795,48.26482831,237.86,237.78,24.48794431]
["bitfinex","SOLUSD",1732169292102,23.776884,237.78,237.72,42.116]
["bitfinex","SOLUSD",1732169292781,23.776884,237.78,237.69,24.48794431]
["bitfinex","SOLUSD",1732169293286,23.776884,237.8,237.71,24.48794431]
["bitfinex","SOLUSD",1732169293671,23.776884,237.8,237.73,24.48794431]
["bitfinex","SOLUSD",1732169294092,24.48794431,237.85,237.77,24.48794431]
["bitfinex","SOLUSD",1732169294799,3.24,237.87,237.81,24.48794431]
["bitfinex","SOLUSD",1732169297202,24.48794431,237.85,237.7,20.0]
["bitfinex","SOLUSD",1732169297495,24.48794431,237.85,237.78,24.48794431]
["bitfinex","SOLUSD",1732169298079,3.24,237.87,237.84,24.48794431]
["bitfinex","SOLUSD",1732169298275,3.24,237.87,237.82,24.48794431]
["bitfinex","SOLUSD",1732169298476,23.776884,237.86,237.8,24.48794431]
["bitfinex","SOLUSD",1732169298701,3.24,237.87,237.82,24.48794431]
["bitfinex","SOLUSD",1732169300380,3.24,237.87,237.8,24.48794431]
["bitfinex","SOLUSD",1732169301507,23.776884,237.86,237.78,24.48794431]
["bitfinex","SOLUSD",1732169301804,48.26482831,237.86,237.78,24.48794431]
["bitfinex","SOLUSD",1732169302008,48.26482831,237.86,237.76,24.48794431]
["bitfinex","SOLUSD",1732169302317,24.48794431,237.84,237.76,24.48794431]
["bitfinex","SOLUSD",1732169302608,23.776884,237.83,237.76,24.48794431]
["bitfinex","SOLUSD",1732169303187,23.776884,237.83,237.66,13.0686]
["bitfinex","SOLUSD",1732169303188,24.48794431,237.82,237.74,24.48794431]
["bitfinex","SOLUSD",1732169303380,23.776884,237.81,237.74,24.48794431]
["bitfinex","SOLUSD",1732169304298,23.776884,237.79,237.72,24.48794431]
["bitfinex","SOLUSD",1732169304880,23.776884,237.81,237.74,24.48794431]
["bitfinex","SOLUSD",1732169305309,23.776884,237.83,237.76,24.48794431]
["bitfinex","SOLUSD",1732169306187,23.776884,237.81,237.74,24.48794431]
["bitfinex","SOLUSD",1732169306601,24.48794431,237.8,237.66,12.5686]
["bitfinex","SOLUSD",1732169306779,23.776884,237.79,237.72,15.25665082]
["bitfinex","SOLUSD",1732169307181,23.776884,237.79,237.74,15.25665082]
["bitfinex","SOLUSD",1732169307584,23.776884,237.81,237.74,15.25665082]
["bitfinex","SOLUSD",1732169308303,23.776884,237.79,237.72,15.25665082]
["bitfinex","SOLUSD",1732169309901,21.03945842,237.75,237.6,20.0]
["bitfinex","SOLUSD",1732169310104,21.40835683,237.73,237.56,70.0]
["bitfinex","SOLUSD",1732169310298,21.73682148,237.71,237.61,20.0]
["bitfinex","SOLUSD",1732169310486,21.91268387,237.69,237.61,20.0]
["bitfinex","SOLUSD",1732169310690,21.21684465,237.67,237.61,20.0]
["bitfinex","SOLUSD",1732169310894,27.40639591,237.65,237.61,20.0]
["bitfinex","SOLUSD",1732169311090,6.39121673,237.65,237.61,20.0]
["bitfinex","SOLUSD",1732169311295,40.22854552,237.66,237.64,15.25665082]
["bitfinex","SOLUSD",1732169311495,6.39209784,237.66,237.64,15.25665082]
["bitfinex","SOLUSD",1732169311713,12.78243346,237.7,237.64,15.25665082]
["bitfinex","SOLUSD",1732169312016,12.78243346,237.7,237.62,0.63091436]
["bitfinex","SOLUSD",1732169312017,21.90559618,237.77,237.69,15.25665082]
["bitfinex","SOLUSD",1732169312183,21.90559618,237.77,237.69,4.77e-06]
["bitfinex","SOLUSD",1732169312795,21.10420624,237.78,237.69,4.77e-06]
["bitfinex","SOLUSD",1732169312997,27.52261601,237.74,237.68,1.78e-06]
["bitfinex","SOLUSD",1732169313200,27.52261601,237.74,237.73,15.25665082]
["bitfinex","SOLUSD",1732169314011,27.52261601,237.74,237.71,15.25665082]
["bitfinex","SOLUSD",1732169314615,27.52261601,237.74,237.68,1.78e-06]
["bitfinex","SOLUSD",1732169314616,28.02261601,237.74,237.68,1.78e-06]
["bitfinex","SOLUSD",1732169314783,28.02261601,237.74,237.68,15.2566526]
["bitfinex","SOLUSD",1732169315390,0.5,237.72,237.68,1.78e-06]
["bitfinex","SOLUSD",1732169315591,0.5,237.7,237.68,1.78e-06]
["bitfinex","SOLUSD",1732169317216,21.73682148,237.71,237.68,1.78e-06]
["bitfinex","SOLUSD",1732169317803,0.5,237.7,237.68,1.78e-06]
["bitfinex","SOLUSD",1732169318497,21.51298771,237.72,237.66,15.25665082]
["bitfinex","SOLUSD",1732169318707,0.5,237.69,237.64,15.25665082]
["bitfinex","SOLUSD",1732169320107,21.32641473,237.7,237.64,15.25665082]
["bitfinex","SOLUSD",1732169320293,0.5,237.69,237.64,15.25665082]
["bitfinex","SOLUSD",1732169321008,0.5,237.67,237.6,15.25665082]
["bitfinex","SOLUSD",1732169321189,0.5,237.67,237.61,20.0]
["bitfinex","SOLUSD",1732169321390,0.5,237.64,237.58,15.25665082]
["bitfinex","SOLUSD",1732169321687,0.5,237.62,237.54,15.25665082]
["bitfinex","SOLUSD",1732169321895,1.0,237.62,237.54,15.25665082]
["bitfinex","SOLUSD",1732169322204,1.0,237.6,237.52,15.25665082]
["bitfinex","SOLUSD",1732169322414,0.5,237.58,237.52,15.25665082]
["bitfinex","SOLUSD",1732169323521,2.43646262,237.57,237.53,20.0]
["bitfinex","SOLUSD",1732169323815,2.43646262,237.56,237.53,20.0]
["bitfinex","SOLUSD",1732169324011,2.43646262,237.55,237.53,20.0]
["bitfinex","SOLUSD",1732169324192,2.43646262,237.54,237.53,20.0]
["bitfinex","SOLUSD",1732169324399,1.97706262,237.54,237.53,20.0]
["bitfinex","SOLUSD",1732169324595,1.88526262,237.54,237.53,20.0]
["bitfinex","SOLUSD",1732169324811,1.79346262,237.54,237.53,20.0]
["bitfinex","SOLUSD",1732169325011,1.79346262,237.54,237.53,35.25665082]
["bitfinex","SOLUSD",1732169325398,21.5032508,237.64,237.53,35.25665082]
["bitfinex","SOLUSD",1732169325599,21.5032508,237.64,237.59,15.25665082]
["bitfinex","SOLUSD",1732169326209,21.51517918,237.65,237.6,13.60404258]
["bitfinex","SOLUSD",1732169326920,0.5,237.68,237.63,2.14e-06]
["bitfinex","SOLUSD",1732169327216,21.21684465,237.67,237.63,2.14e-06]
["bitfinex","SOLUSD",1732169327802,0.5,237.65,237.61,2.14e-06]
["bitfinex","SOLUSD",1732169328007,1.0,237.65,237.6,15.25665082]
["bitfinex","SOLUSD",1732169329124,0.5,237.65,237.6,15.25665082]
["bitfinex","SOLUSD",1732169329506,15.75665082,237.67,237.6,15.25665082]
["bitfinex","SOLUSD",1732169329709,0.5,237.67,237.63,15.25665082]
["bitfinex","SOLUSD",1732169330002,0.5,237.67,237.61,15.25665082]
["bitfinex","SOLUSD",1732169332011,16.25665082,237.67,237.58,15.25665082]
["bitfinex","SOLUSD",1732169332322,16.25665082,237.67,237.6,15.25665082]
["bitfinex","SOLUSD",1732169332616,16.25665082,237.67,237.58,15.25665082]
["bitfinex","SOLUSD",1732169333218,1.0,237.67,237.6,15.25665082]
["bitfinex","SOLUSD",1732169333418,0.5,237.67,237.6,15.25665082]
["bitfinex","SOLUSD",1732169334915,1.0,237.72,237.65,11.2795564]
["bitfinex","SOLUSD",1732169335114,47.98605082,237.73,237.65,11.2795564]
["bitfinex","SOLUSD",1732169335115,0.5,237.7,237.65,11.2795564]
["bitfinex","SOLUSD",1732169335504,0.5,237.7,237.63,15.25665082]
["bitfinex","SOLUSD",1732169336033,15.75665082,237.69,237.61,15.25665082]
["bitfinex","SOLUSD",1732169337400,0.5,237.7,237.61,15.25665082]
["bitfinex","SOLUSD",1732169337607,0.5,237.7,237.63,15.25665082]
["bitfinex","SOLUSD",1732169339319,0.5,237.69,237.63,15.25665082]
["bitfinex","SOLUSD",1732169339526,0.5,237.64,237.55,3.93373839]
["bitfinex","SOLUSD",1732169339709,0.5,237.64,237.55,15.25665082]
["bitfinex","SOLUSD",1732169340033,0.5,237.63,237.55,15.25665082]
["bitfinex","SOLUSD",1732169340526,0.5,237.64,237.59,15.25665082]
["bitfinex","SOLUSD",1732169341104,0.5,237.64,237.57,15.25665082]
["bitfinex","SOLUSD",1732169341522,0.5,237.67,237.61,15.25665082]
["bitfinex","SOLUSD",1732169341700,0.5,237.69,237.58,4.51151617]
["bitfinex","SOLUSD",1732169341905,0.5,237.67,237.61,15.25665082]
["bitfinex","SOLUSD",1732169342608,0.5,237.65,237.59,15.25665082]
["bitfinex","SOLUSD",1732169342819,1.0,237.67,237.59,15.25665082]
["bitfinex","SOLUSD",1732169344018,0.5,237.69,237.61,15.25665082]
["bitfinex","SOLUSD",1732169344335,0.5,237.68,237.61,15.25665082]
["bitfinex","SOLUSD",1732169344531,0.5,237.67,237.61,15.25665082]
["bitfinex","SOLUSD",1732169344911,15.75665082,237.68,237.61,15.25665082]
["bitfinex","SOLUSD",1732169345112,0.5,237.69,237.61,15.25665082]
["bitfinex","SOLUSD",1732169345308,0.5,237.67,237.61,15.25665082]
["bitfinex","SOLUSD",1732169346437,0.5,237.7,237.63,15.25665082]
["bitfinex","SOLUSD",1732169346933,0.5,237.71,237.65,15.25665082]
["bitfinex","SOLUSD",1732169347226,0.5,237.7,237.65,15.25665082]
["bitfinex","SOLUSD",1732169347436,0.5,237.69,237.63,15.25665082]
["bitfinex","SOLUSD",1732169348918,1.0,237.69,237.63,15.25665082]
["bitfinex","SOLUSD",1732169349324,0.5,237.66,237.61,15.25665082]
["bitfinex","SOLUSD",1732169349520,0.5,237.66,237.59,15.25665082]
["bitfinex","SOLUSD",1732169349719,0.5,237.66,237.6,20.0]
["bitfinex","SOLUSD",1732169350925,15.75665082,237.7,237.61,15.25665082]
["bitfinex","SOLUSD",1732169351114,0.5,237.69,237.63,15.25665082]
["bitfinex","SOLUSD",1732169351633,0.5,237.7,237.65,15.25665082]
["bitfinex","SOLUSD",1732169351811,0.5,237.72,237.69,15.25665082]
["bitfinex","SOLUSD",1732169352013,21.12434882,237.74,237.71,2.35e-06]
["bitfinex","SOLUSD",1732169352234,15.256651,237.71,237.68,4.51151617]
["bitfinex","SOLUSD",1732169352432,21.12434882,237.74,237.71,6e-07]
["bitfinex","SOLUSD",1732169352636,21.12434882,237.74,237.67,0.63083719]
["bitfinex","SOLUSD",1732169352837,21.12434882,237.74,237.73,2.35e-06]
["bitfinex","SOLUSD",1732169353010,3.24,237.75,237.73,0.7979116]
["bitfinex","SOLUSD",1732169353217,0.5,237.84,237.74,15.25665082]
["bitfinex","SOLUSD",1732169353524,0.5,237.84,237.8,15.25665082]
["bitfinex","SOLUSD",1732169353711,15.256651,237.83,237.8,15.25665082]
["bitfinex","SOLUSD",1732169353917,15.256651,237.83,237.78,15.25665082]
["bitfinex","SOLUSD",1732169354318,15.256651,237.83,237.67,4.1795962]
["bitfinex","SOLUSD",1732169354521,15.256651,237.83,237.77,15.25665082]
["bitfinex","SOLUSD",1732169354729,15.256651,237.83,237.81,15.25665082]
["bitfinex","SOLUSD",1732169354927,0.5,237.88,237.81,15.25665082]
["bitfinex","SOLUSD",1732169355125,0.5,237.88,237.84,15.25665082]
["bitfinex","SOLUSD",1732169355443,0.5,237.91,237.84,15.25665082]
["bitfinex","SOLUSD",1732169355643,0.5,237.92,237.86,15.25665082]
["bitfinex","SOLUSD",1732169355815,45.653,237.94,237.86,15.25665082]
["bitfinex","SOLUSD",1732169356018,45.653,237.94,237.88,15.25665082]
["bitfinex","SOLUSD",1732169357038,46.153,237.94,237.88,15.25665082]
["bitfinex","SOLUSD",1732169357227,0.5,237.94,237.88,15.25665082]
["bitfinex","SOLUSD",1732169357432,1.0,237.96,237.9,15.25665082]
["bitfinex","SOLUSD",1732169357739,15.256651,237.93,237.9,15.25665082]
["bitfinex","SOLUSD",1732169359130,0.5,237.96,237.9,15.25665082]
["bitfinex","SOLUSD",1732169359547,1.0,237.98,237.9,15.25665082]
["bitfinex","SOLUSD",1732169359750,0.5,237.96,237.9,15.25665082]
["bitfinex","SOLUSD",1732169360620,0.5,237.95,237.9,15.25665082]
["bitfinex","SOLUSD",1732169361036,0.5,237.93,237.88,15.25665082]
["bitfinex","SOLUSD",1732169361235,0.5,237.91,237.84,15.25665082]
["bitfinex","SOLUSD",1732169361428,0.5,237.9,237.84,15.25665082]
["bitfinex","SOLUSD",1732169361934,0.5,237.86,237.82,15.25665082]
["bitfinex","SOLUSD",1732169362153,0.5,237.87,237.82,15.25665082]
["bitfinex","SOLUSD",1732169362357,0.5,237.86,237.82,15.25665082]
["bitfinex","SOLUSD",1732169362534,0.5,237.88,237.82,15.25665082]
["bitfinex","SOLUSD",1732169362853,0.5,237.88,237.75,13.0719]
["bitfinex","SOLUSD",1732169362854,0.5,237.9,237.84,15.25665082]
["bitfinex","SOLUSD",1732169363154,15.25665082,237.92,237.75,13.0719]
["bitfinex","SOLUSD",1732169363155,0.5,237.92,237.86,15.25665082]
["bitfinex","SOLUSD",1732169363327,0.5,237.92,237.88,15.25665082]
["bitfinex","SOLUSD",1732169363533,0.5,237.92,237.86,15.25665082]
["bitfinex","SOLUSD",1732169363955,0.5,237.92,237.88,15.25665082]
["bitfinex","SOLUSD",1732169365039,0.5,237.89,237.75,13.0719]
["bitfinex","SOLUSD",1732169365246,0.5,237.89,237.85,20.0]
["bitfinex","SOLUSD",1732169365441,0.5,237.91,237.85,20.0]
["bitfinex","SOLUSD",1732169365755,0.5,237.91,237.86,15.25665082]
["bitfinex","SOLUSD",1732169365945,0.5,237.92,237.86,15.25665082]
["bitfinex","SOLUSD",1732169366546,0.5,237.91,237.86,15.25665082]
["bitfinex","SOLUSD",1732169367236,0.5,237.89,237.84,15.25665082]
["bitfinex","SOLUSD",1732169367561,0.5,237.88,237.82,15.25665082]
["bitfinex","SOLUSD",1732169367740,0.5,237.87,237.82,15.25665082]
["bitfinex","SOLUSD",1732169368155,0.5,237.88,237.82,15.25665082]
["bitfinex","SOLUSD",1732169368739,0.5,237.87,237.82,15.25665082]
["bitfinex","SOLUSD",1732169368938,0.5,237.86,237.82,15.25665082]
["bitfinex","SOLUSD",1732169369138,0.5,237.86,237.75,13.0719]
["bitfinex","SOLUSD",1732169369139,0.5,237.84,237.78,15.25665082]
["bitfinex","SOLUSD",1732169369367,0.5,237.83,237.78,15.25665082]
["bitfinex","SOLUSD",1732169369661,0.5,237.83,237.76,15.25665082]
["bitfinex","SOLUSD",1732169370065,0.5,237.8,237.76,15.25665082]
["bitfinex","SOLUSD",1732169370245,0.5,237.8,237.74,15.25665082]
["bitfinex","SOLUSD",1732169370457,1.0,237.8,237.74,15.25665082]
["bitfinex","SOLUSD",1732169370957,0.5,237.8,237.74,15.25665082]
["bitfinex","SOLUSD",1732169371340,1.0,237.8,237.74,15.25665082]
["bitfinex","SOLUSD",1732169372982,32.5077,237.86,237.69,12.3607]
["bitfinex","SOLUSD",1732169372983,0.5,237.84,237.78,15.25665082]
["bitfinex","SOLUSD",1732169373166,33.5077,237.86,237.78,15.25665082]
["bitfinex","SOLUSD",1732169373543,33.5077,237.86,237.8,15.25665082]
["bitfinex","SOLUSD",1732169373954,0.5,237.86,237.82,15.25665082]
["bitfinex","SOLUSD",1732169374154,13.093,237.88,237.82,15.25665082]
["bitfinex","SOLUSD",1732169374772,1.0,237.88,237.82,15.25665082]
["bitfinex","SOLUSD",1732169375473,0.5,237.88,237.82,15.25665082]
["bitfinex","SOLUSD",1732169375972,0.5,237.87,237.82,15.25665082]
["bitfinex","SOLUSD",1732169376172,0.5,237.87,237.72,15.25665082]
["bitfinex","SOLUSD",1732169376173,0.5,237.87,237.8,15.25665082]
["bitfinex","SOLUSD",1732169376668,0.5,237.87,237.82,15.25665082]
["bitfinex","SOLUSD",1732169377043,0.5,237.88,237.82,15.25665082]
["bitfinex","SOLUSD",1732169377250,0.5,237.87,237.82,15.25665082]
["bitfinex","SOLUSD",1732169378067,0.5,237.88,237.82,15.25665082]
["bitfinex","SOLUSD",1732169378365,1.0,237.88,237.82,15.25665082]
["bitfinex","SOLUSD",1732169378573,0.5,237.85,237.78,15.25665082]
["bitfinex","SOLUSD",1732169378864,1.0,237.83,237.78,15.25665082]
["bitfinex","SOLUSD",1732169379054,0.5,237.83,237.78,15.25665082]
["bitfinex","SOLUSD",1732169379253,1.0,237.83,237.78,15.25665082]
["bitfinex","SOLUSD",1732169379461,0.5,237.83,237.78,15.25665082]
["bitfinex","SOLUSD",1732169379671,1.0,237.85,237.78,15.25665082]
["bitfinex","SOLUSD",1732169380345,0.5,237.83,237.78,15.25665082]
["bitfinex","SOLUSD",1732169380551,0.5,237.85,237.8,15.25665082]
["bitfinex","SOLUSD",1732169380869,0.5,237.87,237.8,15.25665082]
["bitfinex","SOLUSD",1732169381062,1.0,237.89,237.84,15.25665082]
["bitfinex","SOLUSD",1732169381365,1.0,237.86,237.8,15.25665082]
["bitfinex","SOLUSD",1732169381552,0.5,237.82,237.78,15.25665082]
["bitfinex","SOLUSD",1732169381759,0.5,237.82,237.76,15.25665082]
["bitfinex","SOLUSD",1732169381961,1.0,237.84,237.78,15.25665082]
["bitfinex","SOLUSD",1732169383848,1.0,237.84,237.8,15.25665082]
["bitfinex","SOLUSD",1732169384347,0.5,237.84,237.8,15.25665082]
["bitfinex","SOLUSD",1732169385652,0.5,237.84,237.72,15.25665082]
["bitfinex","SOLUSD",1732169385653,0.5,237.84,237.82,15.25665082]
["bitfinex","SOLUSD",1732169385858,31.468,237.91,237.82,15.25665082]
["bitfinex","SOLUSD",1732169385859,0.5,237.85,237.82,15.25665082]
["bitfinex","SOLUSD",1732169386265,1.0,237.88,237.82,15.25665082]
["bitfinex","SOLUSD",1732169386568,0.5,237.88,237.82,15.25665082]
["bitfinex","SOLUSD",1732169386767,0.5,237.86,237.82,15.25665082]
["bitfinex","SOLUSD",1732169387999,0.5,237.9,237.84,15.25665082]
["bitfinex","SOLUSD",1732169388268,0.5,237.9,237.86,15.25665082]
["bitfinex","SOLUSD",1732169388471,31.968,237.91,237.88,15.25665082]
["bitfinex","SOLUSD",1732169388472,0.5,237.91,237.88,15.25665082]
["bitfinex","SOLUSD",1732169388656,0.5,237.91,237.86,15.25665082]
["bitfinex","SOLUSD",1732169388862,1.0,237.91,237.86,15.25665082]
["bitfinex","SOLUSD",1732169389684,0.5,237.89,237.86,15.25665082]
["bitfinex","SOLUSD",1732169390370,0.5,237.89,237.84,15.25665082]
["bitfinex","SOLUSD",1732169391368,0.5,237.88,237.82,15.25665082]
["bitfinex","SOLUSD",1732169391558,0.5,237.87,237.82,15.25665082]
["bitfinex","SOLUSD",1732169393366,0.5,237.87,237.8,15.25665082]
["bitfinex","SOLUSD",1732169393859,0.5,237.84,237.78,15.25665082]
["bitfinex","SOLUSD",1732169394386,0.5,237.86,237.8,15.25665082]
["bitfinex","SOLUSD",1732169397359,0.5,237.84,237.8,15.25665082]
["bitfinex","SOLUSD",1732169397661,0.5,237.84,237.78,15.25665082]
["bitfinex","SOLUSD",1732169398988,0.5,237.82,237.76,15.25665082]
["bitfinex","SOLUSD",1732169399963,0.5,237.84,237.78,15.25665082]
["bitfinex","SOLUSD",1732169400685,0.5,237.86,237.82,15.25665082]
["bitfinex","SOLUSD",1732169401265,0.5,237.84,237.78,15.25665082]
["bitfinex","SOLUSD",1732169402482,0.5,237.86,237.82,15.25665082]
["bitfinex","SOLUSD",1732169402786,0.5,237.88,237.82,15.25665082]
["bitfinex","SOLUSD",1732169403012,0.5,237.91,237.86,15.25665082]
["bitfinex","SOLUSD",1732169403489,0.5,237.91,237.88,15.25665082]
["bitfinex","SOLUSD",1732169403985,0.5,237.95,237.9,15.25665082]
["bitfinex","SOLUSD",1732169404187,0.5,237.95,237.92,15.25665082]
["bitfinex","SOLUSD",1732169404366,33.3513,237.96,237.94,15.25665082]
["bitfinex","SOLUSD",1732169404561,1.0,238.0,237.94,15.25665082]
["bitfinex","SOLUSD",1732169404783,0.5,237.98,237.96,15.25665082]
["bitfinex","SOLUSD",1732169404961,1.0,237.98,237.94,15.25665082]
["bitfinex","SOLUSD",1732169405165,0.5,237.91,237.88,15.25665082]
["bitfinex","SOLUSD",1732169405766,0.5,237.99,237.9,15.25665082]
["bitfinex","SOLUSD",1732169405972,0.5,237.97,237.94,15.25665082]
["bitfinex","SOLUSD",1732169406390,0.5,237.97,237.92,15.25665082]
["bitfinex","SOLUSD",1732169406576,1.0,237.97,237.92,15.25665082]
["bitfinex","SOLUSD",1732169406887,0.5,237.95,237.92,15.25665082]
["bitfinex","SOLUSD",1732169407892,15.25665082,238.0,237.84,15.25665082]
["bitfinex","SOLUSD",1732169407893,0.5,237.99,237.94,15.25665082]
["bitfinex","SOLUSD",1732169408074,0.5,237.99,237.98,15.25665082]
["bitfinex","SOLUSD",1732169408481,0.5,238.01,237.98,15.25665082]
["bitfinex","SOLUSD",1732169408668,0.5,237.99,237.98,15.25665082]
["bitfinex","SOLUSD",1732169408988,0.5,238.01,237.98,15.25665082]
["bitfinex","SOLUSD",1732169409291,1.0,238.01,237.96,15.25665082]
["bitfinex","SOLUSD",1732169409493,0.5,237.97,237.94,15.25665082]
["bitfinex","SOLUSD",1732169409670,1.0,237.97,237.94,15.25665082]
["bitfinex","SOLUSD",1732169410280,0.5,237.97,237.94,15.25665082]
["bitfinex","SOLUSD",1732169410471,0.5,238.01,237.96,15.25665082]
["bitfinex","SOLUSD",1732169410675,0.5,238.01,237.86,5.00828853]
["bitfinex","SOLUSD",1732169410676,0.5,238.02,237.98,15.25665082]
["bitfinex","SOLUSD",1732169411383,1.0,238.03,238.0,15.25665082]
["bitfinex","SOLUSD",1732169411574,15.256651,238.02,237.96,15.25665082]
["bitfinex","SOLUSD",1732169411777,0.5,238.02,238.01,15.25665082]
["bitfinex","SOLUSD",1732169411973,1.0,238.02,237.99,15.25665082]
["bitfinex","SOLUSD",1732169412565,0.5,238.02,237.99,15.25665082]
["bitfinex","SOLUSD",1732169412965,1.0,238.02,237.99,15.25665082]
["bitfinex","SOLUSD",1732169413189,1.0,238.02,237.97,15.25665082]
["bitfinex","SOLUSD",1732169413190,0.5,238.0,237.97,15.25665082]
["bitfinex","SOLUSD",1732169413379,1.0,238.0,237.97,15.25665082]
["bitfinex","SOLUSD",1732169414398,0.5,238.0,237.97,15.25665082]
["bitfinex","SOLUSD",1732169414893,1.0,238.04,237.99,15.25665082]
["bitfinex","SOLUSD",1732169415082,15.256651,238.05,238.03,15.25665082]
["bitfinex","SOLUSD",1732169415281,0.5,238.05,238.03,15.25665082]
["bitfinex","SOLUSD",1732169415471,0.5,238.07,238.03,15.25665082]
["bitfinex","SOLUSD",1732169415669,15.756651,238.07,238.03,15.25665082]
["bitfinex","SOLUSD",1732169415893,0.5,238.05,238.01,15.25665082]
["bitfinex","SOLUSD",1732169416102,0.5,238.04,238.01,15.25665082]
["bitfinex","SOLUSD",1732169417095,15.756651,238.07,238.03,15.25665082]
["bitfinex","SOLUSD",1732169417278,16.256651,238.07,238.03,15.25665082]
["bitfinex","SOLUSD",1732169417478,15.756651,238.07,238.03,15.25665082]
["bitfinex","SOLUSD",1732169418019,1.0,238.05,238.01,15.25665082]
["bitfinex","SOLUSD",1732169418474,1.0,238.05,237.99,15.25665082]
["bitfinex","SOLUSD",1732169418676,1.0,238.03,237.97,15.25665082]
["bitfinex","SOLUSD",1732169418885,0.5,238.01,237.97,15.25665082]
["bitfinex","SOLUSD",1732169420076,1.0,238.05,237.99,15.25665082]
["bitfinex","SOLUSD",1732169420401,24.276884,238.04,238.01,15.25665082]
["bitfinex","SOLUSD",1732169420580,24.276884,238.05,238.01,15.25665082]
["bitfinex","SOLUSD",1732169420780,0.5,238.03,237.91,20.0]
["bitfinex","SOLUSD",1732169420979,0.5,238.03,238.0,15.25665082]
["bitfinex","SOLUSD",1732169421276,0.5,238.05,238.0,15.25665082]
["bitfinex","SOLUSD",1732169421493,0.5,238.03,238.0,15.25665082]
["bitfinex","SOLUSD",1732169422075,0.5,238.05,238.0,15.25665082]
["bitfinex","SOLUSD",1732169422387,24.276884,238.04,238.0,15.25665082]
["bitfinex","SOLUSD",1732169422604,24.276884,238.05,238.02,15.25665082]
["bitfinex","SOLUSD",1732169422891,15.756651,238.07,238.04,15.25665082]
["bitfinex","SOLUSD",1732169423287,15.256651,238.07,238.04,15.25665082]
["bitfinex","SOLUSD",1732169423681,15.256651,238.07,238.06,15.25665082]
["bitfinex","SOLUSD",1732169424004,1.0,238.11,238.06,15.25665082]
["bitfinex","SOLUSD",1732169424202,1.0,238.11,238.09,15.25665082]
["bitfinex","SOLUSD",1732169424578,1.0,238.11,238.07,15.25665082]
["bitfinex","SOLUSD",1732169425100,0.5,238.11,238.09,15.25665082]
["bitfinex","SOLUSD",1732169425598,0.9691089,238.1,238.09,15.25665082]
["bitfinex","SOLUSD",1732169426100,0.4691089,238.1,238.09,15.25665082]
["bitfinex","SOLUSD",1732169426493,2.1468079,238.1,238.09,15.25665082]
["bitfinex","SOLUSD",1732169426696,0.4691089,238.1,238.09,15.25665082]
["bitfinex","SOLUSD",1732169428293,0.9691089,238.1,238.09,15.25665082]
["bitfinex","SOLUSD",1732169428494,23.776884,238.15,238.09,15.25665082]
["bitfinex","SOLUSD",1732169429508,23.776884,238.15,238.11,15.25665082]
["bitfinex","SOLUSD",1732169432611,23.776884,238.15,238.13,15.25665082]
["bitfinex","SOLUSD",1732169432800,30.6332,238.2,238.13,15.25665082]
["bitfinex","SOLUSD",1732169433026,15.256651,238.14,238.13,15.25665082]
["bitfinex","SOLUSD",1732169433407,30.6332,238.2,238.13,15.25665082]
["bitfinex","SOLUSD",1732169433594,59.38695082,238.25,238.17,15.25665082]
["bitfinex","SOLUSD",1732169433792,15.25665,238.2,238.17,15.25665082]
["bitfinex","SOLUSD",1732169437208,23.776884,238.19,238.13,15.25665082]
["bitfinex","SOLUSD",1732169437411,39.03353482,238.19,238.11,15.25665082]
["bitfinex","SOLUSD",1732169438510,23.776884,238.19,238.13,15.25665082]
["bitfinex","SOLUSD",1732169439095,15.25665,238.2,238.17,15.25665082]
["bitfinex","SOLUSD",1732169439301,15.25665,238.2,238.19,15.25665082]
["bitfinex","SOLUSD",1732169439508,31.507,238.25,238.19,15.25665082]
["bitfinex","SOLUSD",1732169439708,15.25665082,238.29,238.21,15.25665082]
["bitfinex","SOLUSD",1732169441300,23.776884,238.28,238.21,15.25665082]
["bitfinex","SOLUSD",1732169441507,23.776884,238.26,238.19,15.25665082]
["bitfinex","SOLUSD",1732169441900,23.776884,238.24,238.17,15.25665082]
["bitfinex","SOLUSD",1732169442312,15.25665082,238.29,238.21,15.25665082]
["bitfinex","SOLUSD",1732169442511,15.25665082,238.27,238.19,15.25665082]
["bitfinex","SOLUSD",1732169443499,23.776884,238.26,238.17,15.25665082]
["bitfinex","SOLUSD",1732169444821,23.776884,238.26,238.19,15.25665082]
["bitfinex","SOLUSD",1732169445030,23.776884,238.28,238.21,15.25665082]
["bitfinex","SOLUSD",1732169446305,23.776884,238.28,238.12,32.7731]
["bitfinex","SOLUSD",1732169446306,23.776884,238.28,238.23,15.25665082]
["bitfinex","SOLUSD",1732169446505,23.776884,238.29,238.23,15.25665082]
["bitfinex","SOLUSD",1732169447127,31.9149,238.3,238.25,15.25665082]
["bitfinex","SOLUSD",1732169447630,31.9149,238.3,238.23,15.25665082]
["bitfinex","SOLUSD",1732169448208,31.9149,238.3,238.25,15.25665082]
["bitfinex","SOLUSD",1732169448711,47.171551,238.3,238.25,15.25665082]
["bitfinex","SOLUSD",1732169448916,15.256651,238.3,238.25,15.25665082]
["bitfinex","SOLUSD",1732169449122,23.776884,238.29,238.25,15.25665082]
["bitfinex","SOLUSD",1732169450628,15.256651,238.3,238.27,15.25665082]
["bitfinex","SOLUSD",1732169450809,15.256651,238.3,238.29,15.25665082]
["bitfinex","SOLUSD",1732169451217,15.256651,238.3,238.27,15.25665082]
["bitfinex","SOLUSD",1732169452228,15.256651,238.3,238.29,15.25665082]
["bitfinex","SOLUSD",1732169454929,0.4691089,238.33,238.29,15.25665082]
["bitfinex","SOLUSD",1732169455109,0.4691089,238.33,238.3,15.25665082]
["bitfinex","SOLUSD",1732169455435,0.4691089,238.33,238.31,15.25665082]
["bitfinex","SOLUSD",1732169455929,15.7257589,238.33,238.31,15.25665082]
["bitfinex","SOLUSD",1732169456317,15.7257589,238.33,238.3,15.25665082]
["bitfinex","SOLUSD",1732169456524,15.7257589,238.33,238.29,15.25665082]
["bitfinex","SOLUSD",1732169457035,23.776884,238.32,238.27,15.25665082]
["bitfinex","SOLUSD",1732169457417,23.776884,238.32,238.28,15.25665082]
["bitfinex","SOLUSD",1732169458837,15.25665082,238.31,238.24,15.25665082]
["bitfinex","SOLUSD",1732169459012,23.776884,238.3,238.24,15.25665082]
["bitfinex","SOLUSD",1732169460213,39.03353482,238.3,238.23,15.25665082]
["bitfinex","SOLUSD",1732169460532,23.776884,238.3,238.23,15.25665082]
["bitfinex","SOLUSD",1732169461329,39.03353482,238.32,238.25,15.25665082]
["bitfinex","SOLUSD",1732169461520,23.776884,238.3,238.24,15.25665082]
["bitfinex","SOLUSD",1732169462435,23.776884,238.3,238.23,15.25665082]
["bitfinex","SOLUSD",1732169462610,15.25665082,238.29,238.22,15.25665082]
["bitfinex","SOLUSD",1732169462817,15.25665082,238.27,238.2,15.25665082]
["bitfinex","SOLUSD",1732169463009,23.776884,238.26,238.18,15.25665082]
["bitfinex","SOLUSD",1732169463835,23.776884,238.25,238.19,15.25665082]
["bitfinex","SOLUSD",1732169464013,23.776884,238.25,238.2,15.25665082]
["bitfinex","SOLUSD",1732169464624,23.776884,238.26,238.2,15.25665082]
["bitfinex","SOLUSD",1732169465553,23.776884,238.26,238.19,15.25665082]
["bitfinex","SOLUSD",1732169466034,39.03353482,238.26,238.18,15.25665082]
["bitfinex","SOLUSD",1732169466406,23.776884,238.26,238.19,15.25665082]
["bitfinex","SOLUSD",1732169466812,23.776884,238.26,238.21,15.25665082]
["bitfinex","SOLUSD",1732169469013,23.776884,238.27,238.21,15.25665082]
["bitfinex","SOLUSD",1732169469820,23.776884,238.29,238.21,15.25665082]
["bitfinex","SOLUSD",1732169470022,23.776884,238.26,238.13,20.0]
["bitfinex","SOLUSD",1732169470342,23.776884,238.26,238.19,15.25665082]
["bitfinex","SOLUSD",1732169470735,23.776884,238.24,238.17,15.25665082]
["bitfinex","SOLUSD",1732169472224,39.03353482,238.24,238.17,15.25665082]
["bitfinex","SOLUSD",1732169472432,39.03353482,238.24,238.16,15.25665082]
["bitfinex","SOLUSD",1732169472733,12.8397,238.23,238.09,5.00828853]
["bitfinex","SOLUSD",1732169472934,23.776884,238.18,238.14,15.25665082]
["bitfinex","SOLUSD",1732169473139,23.776884,238.18,238.17,15.25665082]
["bitfinex","SOLUSD",1732169474129,23.776884,238.18,238.15,15.25665082]
["bitfinex","SOLUSD",1732169475461,23.776884,238.18,238.11,15.25665082]
["bitfinex","SOLUSD",1732169475957,15.25665082,238.17,238.09,15.25665082]
["bitfinex","SOLUSD",1732169476256,23.776884,238.16,238.09,15.25665082]
["bitfinex","SOLUSD",1732169476753,33.510636,238.16,238.08,9.733752]
["bitfinex","SOLUSD",1732169477247,23.776884,238.17,238.1,9.733752]
["bitfinex","SOLUSD",1732169477443,23.776884,238.17,238.12,9.733752]
["bitfinex","SOLUSD",1732169477647,23.776884,238.19,238.12,9.733752]
["bitfinex","SOLUSD",1732169480170,9.733752,238.18,238.1,9.733752]
["bitfinex","SOLUSD",1732169480467,23.776884,238.17,238.1,9.733752]
["bitfinex","SOLUSD",1732169480667,23.776884,238.19,238.03,20.0]
["bitfinex","SOLUSD",1732169480871,23.776884,238.19,238.11,9.733752]
["bitfinex","SOLUSD",1732169482845,23.776884,238.19,238.03,20.0]
["bitfinex","SOLUSD",1732169483154,23.776884,238.19,238.12,9.733752]
["bitfinex","SOLUSD",1732169483938,31.2603,238.2,238.18,9.733752]
["bitfinex","SOLUSD",1732169484142,31.2603,238.2,238.08,38.935008]
["bitfinex","SOLUSD",1732169484143,32.3439,238.26,238.19,9.733752]
["bitfinex","SOLUSD",1732169484366,32.3439,238.26,238.23,9.733752]
["bitfinex","SOLUSD",1732169485146,32.3439,238.26,238.18,5.00828853]
["bitfinex","SOLUSD",1732169485340,32.3439,238.26,238.13,4.1795962]
["bitfinex","SOLUSD",1732169485341,32.3439,238.26,238.2,9.733752]
["bitfinex","SOLUSD",1732169485569,23.776884,238.25,238.2,9.733752]
["bitfinex","SOLUSD",1732169486746,23.776884,238.25,238.21,15.19477253]
["bitfinex","SOLUSD",1732169487157,23.776884,238.25,238.23,15.19477253]
["bitfinex","SOLUSD",1732169487356,12.3232,238.29,238.24,15.19477253]
["bitfinex","SOLUSD",1732169488052,32.0065,238.31,238.27,15.19477253]
["bitfinex","SOLUSD",1732169488364,15.7257589,238.33,238.3,15.19477253]
["bitfinex","SOLUSD",1732169489343,15.7257589,238.33,238.28,15.19477253]
["bitfinex","SOLUSD",1732169489547,23.776884,238.32,238.28,15.19477253]
["bitfinex","SOLUSD",1732169491277,23.776884,238.32,238.29,15.19477253]
["bitfinex","SOLUSD",1732169491447,23.776884,238.32,238.31,15.19477253]
["bitfinex","SOLUSD",1732169491767,15.7257589,238.33,238.31,15.19477253]
["bitfinex","SOLUSD",1732169492364,15.7257589,238.33,238.3,15.19477253]
["bitfinex","SOLUSD",1732169492563,15.7257589,238.33,238.29,15.19477253]
["bitfinex","SOLUSD",1732169492966,23.776884,238.32,238.29,15.19477253]
["bitfinex","SOLUSD",1732169493351,23.776884,238.32,238.3,15.19477253]
["bitfinex","SOLUSD",1732169493567,23.776884,238.32,238.31,15.19477253]
["bitfinex","SOLUSD",1732169496555,0.4691089,238.33,238.31,15.19477253]
["bitfinex","SOLUSD",1732169496883,0.4691089,238.33,238.32,15.19477253]
["bitfinex","SOLUSD",1732169506659,0.4691089,238.33,238.32,9.71157193]
["bitfinex","SOLUSD",1732169507375,0.4691089,238.33,238.31,9.71157193]
["bitfinex","SOLUSD",1732169507553,0.4691089,238.33,238.32,9.71157193]
["bitfinex","SOLUSD",1732169508105,0.4691089,238.33,238.31,9.71157193]
["bitfinex","SOLUSD",1732169508253,0.4691089,238.33,238.32,9.71157193]
["bitfinex","SOLUSD",1732169509677,0.4691089,238.33,238.24,12.0425]
["bitfinex","SOLUSD",1732169509853,0.4691089,238.33,238.32,9.71157193]
["bitfinex","SOLUSD",1732169510864,0.4691089,238.33,238.24,12.0425]
["bitfinex","SOLUSD",1732169510865,0.4691089,238.33,238.3,9.71157193]
["bitfinex","SOLUSD",1732169511072,24.2459929,238.33,238.28,9.71157193]
["bitfinex","SOLUSD",1732169511468,0.4691089,238.33,238.29,9.71157193]
["bitfinex","SOLUSD",1732169512284,0.4691089,238.33,238.32,9.71157193]
["bitfinex","SOLUSD",1732169514580,0.4691089,238.33,238.3,9.71157193]
["bitfinex","SOLUSD",1732169514887,0.4691089,238.33,238.2,43.85457625]
["bitfinex","SOLUSD",1732169515067,0.4691089,238.33,238.27,9.71157193]
["bitfinex","SOLUSD",1732169515390,0.4691089,238.33,238.29,9.71157193]
["bitfinex","SOLUSD",1732169515981,0.4691089,238.33,238.2,5.00828853]
["bitfinex","SOLUSD",1732169516194,0.4691089,238.33,238.27,9.71157193]
["bitfinex","SOLUSD",1732169516973,0.4691089,238.33,238.28,9.71157193]
["bitfinex","SOLUSD",1732169517468,24.2459929,238.33,238.2,5.00828853]
["bitfinex","SOLUSD",1732169517690,24.2459929,238.33,238.26,9.71157193]
["bitfinex","SOLUSD",1732169517992,24.2459929,238.33,238.27,9.71157193]
["bitfinex","SOLUSD",1732169518789,0.4691089,238.33,238.28,9.71157193]
["bitfinex","SOLUSD",1732169519175,0.4691089,238.33,238.29,9.71157193]
["bitfinex","SOLUSD",1732169519479,0.4691089,238.33,238.28,9.71157193]
["bitfinex","SOLUSD",1732169519690,0.4691089,238.33,238.27,9.71157193]
["bitfinex","SOLUSD",1732169520388,0.4691089,238.33,238.29,9.71157193]
["bitfinex","SOLUSD",1732169520588,0.4691089,238.33,238.28,9.71157193]
["bitfinex","SOLUSD",1732169520893,0.4691089,238.33,238.29,9.71157193]
["bitfinex","SOLUSD",1732169521104,0.4691089,238.33,238.27,9.71157193]
["bitfinex","SOLUSD",1732169521775,0.4691089,238.33,238.32,9.71157193]
["bitfinex","SOLUSD",1732169522088,0.4691089,238.33,238.2,48.03417245]
["bitfinex","SOLUSD",1732169522089,0.4691089,238.33,238.29,9.71157193]
["bitfinex","SOLUSD",1732169523084,0.4691089,238.33,238.27,9.71157193]
["bitfinex","SOLUSD",1732169524402,0.4691089,238.33,238.29,9.71157193]
["bitfinex","SOLUSD",1732169524577,0.4691089,238.33,238.31,9.71157193]
["bitfinex","SOLUSD",1732169527382,0.4691089,238.33,238.2,48.03417245]
["bitfinex","SOLUSD",1732169527383,0.4691089,238.33,238.29,9.71157193]
["bitfinex","SOLUSD",1732169528189,0.4691089,238.33,238.2,48.03417245]
["bitfinex","SOLUSD",1732169528377,0.4691089,238.33,238.29,9.71157193]
["bitfinex","SOLUSD",1732169528783,0.4691089,238.33,238.27,9.71157193]
["bitfinex","SOLUSD",1732169528999,0.4691089,238.33,238.29,9.71157193]
["bitfinex","SOLUSD",1732169532206,0.4691089,238.33,238.31,9.71157193]
["bitfinex","SOLUSD",1732169535271,0.4691089,238.33,238.29,9.71157193]
["bitfinex","SOLUSD",1732169535487,0.4691089,238.33,238.31,9.71157193]
["bitfinex","SOLUSD",1732169539091,0.4691089,238.33,238.32,38.84628772]
["bitfinex","SOLUSD",1732169540903,13.1992,238.47,238.42,9.71157193]
["bitfinex","SOLUSD",1732169541281,30.6504,238.48,238.44,9.71157193]
["bitfinex","SOLUSD",1732169541611,30.6504,238.48,238.42,9.71157193]
["bitfinex","SOLUSD",1732169541807,23.776884,238.47,238.42,9.71157193]
["bitfinex","SOLUSD",1732169542182,6.34876709,238.5,238.44,9.71157193]
["bitfinex","SOLUSD",1732169542505,6.34876709,238.52,238.48,9.71157193]
["bitfinex","SOLUSD",1732169543403,6.34876709,238.53,238.48,9.71157193]
["bitfinex","SOLUSD",1732169543782,38.39106709,238.54,238.48,9.71157193]
["bitfinex","SOLUSD",1732169544176,32.0423,238.54,238.48,9.71157193]
["bitfinex","SOLUSD",1732169544778,23.776884,238.53,238.48,9.71157193]
["bitfinex","SOLUSD",1732169547483,23.776884,238.53,238.5,9.71157193]
["bitfinex","SOLUSD",1732169548408,23.776884,238.53,238.49,9.71157193]
["bitfinex","SOLUSD",1732169550206,0.4691089,238.57,238.52,9.71157193]
["bitfinex","SOLUSD",1732169550410,0.4691089,238.57,238.56,9.71157193]
["bitfinex","SOLUSD",1732169554208,0.4691089,238.57,238.43,12.1529]
["bitfinex","SOLUSD",1732169554409,0.4691089,238.57,238.51,9.71157193]
["bitfinex","SOLUSD",1732169554600,0.4691089,238.57,238.54,9.71157193]
["bitfinex","SOLUSD",1732169555097,0.4691089,238.57,238.52,9.71157193]
["bitfinex","SOLUSD",1732169555997,0.4691089,238.57,238.53,9.71157193]
["bitfinex","SOLUSD",1732169556195,0.4691089,238.57,238.52,9.71157193]
["bitfinex","SOLUSD",1732169558500,0.4691089,238.57,238.53,9.71157193]
["bitfinex","SOLUSD",1732169562017,0.4691089,238.57,238.51,9.71157193]
["bitfinex","SOLUSD",1732169562589,23.776884,238.54,238.47,9.71157193]
["bitfinex","SOLUSD",1732169563311,23.776884,238.54,238.5,9.71157193]
["bitfinex","SOLUSD",1732169563512,23.776884,238.56,238.5,9.71157193]
["bitfinex","SOLUSD",1732169564613,0.4691089,238.57,238.5,9.71157193]
["bitfinex","SOLUSD",1732169565512,10.18068083,238.57,238.5,9.71157193]
["bitfinex","SOLUSD",1732169565716,23.776884,238.56,238.5,9.71157193]
["bitfinex","SOLUSD",1732169566515,0.4691089,238.57,238.53,9.71157193]
["bitfinex","SOLUSD",1732169568701,0.4691089,238.57,238.45,5.01677845]
["bitfinex","SOLUSD",1732169568896,0.4691089,238.57,238.51,9.71157193]
["bitfinex","SOLUSD",1732169573430,0.4691089,238.57,238.53,9.71157193]
["bitfinex","SOLUSD",1732169573999,0.4691089,238.57,238.51,9.71157193]
["bitfinex","SOLUSD",1732169574321,0.4691089,238.57,238.44,38.84628772]
["bitfinex","SOLUSD",1732169574624,0.4691089,238.57,238.5,9.71157193]
["bitfinex","SOLUSD",1732169576317,0.4691089,238.57,238.4,9.32612317]
["bitfinex","SOLUSD",1732169576318,23.776884,238.54,238.4,9.32612317]
["bitfinex","SOLUSD",1732169576597,23.776884,238.54,238.47,9.71157193]
["bitfinex","SOLUSD",1732169577623,23.776884,238.56,238.47,9.71157193]
["bitfinex","SOLUSD",1732169578400,23.776884,238.56,238.49,9.71157193]
["bitfinex","SOLUSD",1732169578606,0.4691089,238.57,238.49,9.71157193]
["bitfinex","SOLUSD",1732169581720,0.4691089,238.57,238.53,9.71157193]
["bitfinex","SOLUSD",1732169584906,23.7459929,238.58,238.53,9.71157193]
["bitfinex","SOLUSD",1732169587129,6.84876709,238.63,238.45,5.50546631]
["bitfinex","SOLUSD",1732169587130,6.34876709,238.64,238.57,9.71157193]
["bitfinex","SOLUSD",1732169587331,41.88957193,238.65,238.57,9.71157193]
["bitfinex","SOLUSD",1732169587639,32.178,238.65,238.59,9.71157193]
["bitfinex","SOLUSD",1732169588703,30.2444,238.7,238.61,9.71157193]
["bitfinex","SOLUSD",1732169589027,39.95597193,238.7,238.61,9.71157193]
["bitfinex","SOLUSD",1732169589213,46.30473902,238.7,238.61,9.71157193]
["bitfinex","SOLUSD",1732169589409,39.95597193,238.7,238.61,9.71157193]
["bitfinex","SOLUSD",1732169590017,23.776884,238.69,238.61,9.71157193]
["bitfinex","SOLUSD",1732169590421,29.7444,238.7,238.63,9.71157193]
["bitfinex","SOLUSD",1732169590608,6.34876709,238.73,238.67,9.71157193]
["bitfinex","SOLUSD",1732169590805,6.34876709,238.75,238.67,9.71157193]
["bitfinex","SOLUSD",1732169591204,12.3307,238.77,238.61,9.71157193]
["bitfinex","SOLUSD",1732169591205,9.71157193,238.68,238.61,9.71157193]
["bitfinex","SOLUSD",1732169591537,9.71157193,238.66,238.53,32.9947]
["bitfinex","SOLUSD",1732169591713,9.71157193,238.66,238.58,9.71157193]
["bitfinex","SOLUSD",1732169591911,9.71157193,238.66,238.57,9.71157193]
["bitfinex","SOLUSD",1732169592106,9.71157193,238.64,238.57,9.71157193]
["bitfinex","SOLUSD",1732169592522,23.776884,238.63,238.57,9.71157193]
["bitfinex","SOLUSD",1732169593025,23.776884,238.63,238.55,9.71157193]
["bitfinex","SOLUSD",1732169593324,9.71157193,238.62,238.55,9.71157193]
["bitfinex","SOLUSD",1732169593539,23.776884,238.61,238.53,9.71157193]
["bitfinex","SOLUSD",1732169595211,23.776884,238.61,238.55,9.71157193]
["bitfinex","SOLUSD",1732169595520,23.776884,238.61,238.46,5.50546631]
["bitfinex","SOLUSD",1732169595719,23.776884,238.59,238.53,9.71157193]
["bitfinex","SOLUSD",1732169596224,23.776884,238.59,238.51,9.71157193]
["bitfinex","SOLUSD",1732169596416,23.776884,238.57,238.44,20.64893332]
["bitfinex","SOLUSD",1732169596619,9.71157193,238.58,238.47,9.71157193]
["bitfinex","SOLUSD",1732169596620,23.776884,238.55,238.47,9.71157193]
["bitfinex","SOLUSD",1732169596928,23.776884,238.55,238.46,9.71157193]
["bitfinex","SOLUSD",1732169597121,23.776884,238.57,238.46,9.71157193]
["bitfinex","SOLUSD",1732169597321,23.776884,238.54,238.46,9.71157193]
["bitfinex","SOLUSD",1732169597526,6.34876709,238.6,238.53,9.71157193]
["bitfinex","SOLUSD",1732169597827,44.22643346,238.62,238.57,9.71157193]
["bitfinex","SOLUSD",1732169597828,31.444,238.62,238.57,9.71157193]
["bitfinex","SOLUSD",1732169598739,31.444,238.62,238.58,9.71157193]
["bitfinex","SOLUSD",1732169598917,23.776884,238.61,238.58,9.71157193]
["bitfinex","SOLUSD",1732169599615,23.776884,238.63,238.58,9.71157193]
["bitfinex","SOLUSD",1732169600140,23.776884,238.65,238.6,9.71157193]
["bitfinex","SOLUSD",1732169600508,6.44468416,238.63,238.62,9.71157193]
["bitfinex","SOLUSD",1732169600708,25.56486693,238.66,238.62,9.71157193]
["bitfinex","SOLUSD",1732169600709,6.44468416,238.64,238.62,9.71157193]
["bitfinex","SOLUSD",1732169600926,6.44468416,238.65,238.62,9.71157193]
["bitfinex","SOLUSD",1732169601107,6.44468416,238.65,238.64,9.71157193]
["bitfinex","SOLUSD",1732169602417,6.44468416,238.67,238.64,9.71157193]
["bitfinex","SOLUSD",1732169602617,23.776884,238.66,238.64,9.71157193]
["bitfinex","SOLUSD",1732169603126,23.776884,238.67,238.64,9.71157193]
["bitfinex","SOLUSD",1732169604122,23.776884,238.68,238.64,9.71157193]
["bitfinex","SOLUSD",1732169604411,23.776884,238.68,238.66,9.71157193]
["bitfinex","SOLUSD",1732169604814,23.776884,238.68,238.57,12.2626]
["bitfinex","SOLUSD",1732169605012,6.44468416,238.64,238.61,9.71157193]
["bitfinex","SOLUSD",1732169605211,30.22156816,238.63,238.61,9.71157193]
["bitfinex","SOLUSD",1732169605519,23.776884,238.64,238.61,9.71157193]
["bitfinex","SOLUSD",1732169605914,23.776884,238.65,238.61,9.71157193]
["bitfinex","SOLUSD",1732169606614,6.44468416,238.67,238.63,9.71157193]
["bitfinex","SOLUSD",1732169606825,6.44468416,238.69,238.66,9.71157193]
["bitfinex","SOLUSD",1732169607422,6.44468416,238.7,238.66,9.71157193]
["bitfinex","SOLUSD",1732169607620,6.44468416,238.71,238.68,9.71157193]
["bitfinex","SOLUSD",1732169608529,6.44468416,238.72,238.68,9.71157193]
["bitfinex","SOLUSD",1732169608922,23.776884,238.71,238.68,9.71157193]
["bitfinex","SOLUSD",1732169609544,23.776884,238.71,238.7,9.71157193]
["bitfinex","SOLUSD",1732169610032,6.44468416,238.72,238.7,9.71157193]
["bitfinex","SOLUSD",1732169610337,6.44468416,238.76,238.7,9.71157193]
["bitfinex","SOLUSD",1732169610652,6.44468416,238.76,238.73,9.71157193]
["bitfinex","SOLUSD",1732169611142,6.44468416,238.77,238.73,9.71157193]
["bitfinex","SOLUSD",1732169611339,6.44468416,238.78,238.75,9.71157193]
["bitfinex","SOLUSD",1732169611643,6.44468416,238.79,238.77,9.71157193]
["bitfinex","SOLUSD",1732169611940,6.44468416,238.79,238.73,9.71157193]
["bitfinex","SOLUSD",1732169612114,6.44468416,238.78,238.73,9.71157193]
["bitfinex","SOLUSD",1732169612536,23.776884,238.78,238.73,9.71157193]
["bitfinex","SOLUSD",1732169613543,23.776884,238.79,238.73,9.71157193]
["bitfinex","SOLUSD",1732169613735,39.93314009,238.79,238.73,9.71157193]
["bitfinex","SOLUSD",1732169614542,33.48845593,238.79,238.73,9.71157193]
["bitfinex","SOLUSD",1732169615043,23.776884,238.79,238.73,9.71157193]
["bitfinex","SOLUSD",1732169615717,30.22156816,238.79,238.73,9.71157193]
["bitfinex","SOLUSD",1732169616326,33.48845593,238.79,238.65,12.8445]
["bitfinex","SOLUSD",1732169616639,23.776884,238.73,238.65,9.71157193]
["bitfinex","SOLUSD",1732169616833,23.776884,238.73,238.67,9.71157193]
["bitfinex","SOLUSD",1732169617039,23.776884,238.74,238.68,9.71157193]
["bitfinex","SOLUSD",1732169618447,37.17688416,238.77,238.61,31.3215]
["bitfinex","SOLUSD",1732169618448,23.776884,238.76,238.7,9.71157193]
["bitfinex","SOLUSD",1732169619743,30.22156816,238.76,238.7,9.71157193]
["bitfinex","SOLUSD",1732169620548,30.22156816,238.76,238.61,31.3215]
["bitfinex","SOLUSD",1732169620549,23.776884,238.73,238.66,9.71157193]
["bitfinex","SOLUSD",1732169621436,23.776884,238.73,238.68,9.71157193]
["bitfinex","SOLUSD",1732169621638,6.44468416,238.76,238.68,9.71157193]
["bitfinex","SOLUSD",1732169621639,23.776884,238.75,238.68,9.71157193]
["bitfinex","SOLUSD",1732169623229,9.71157193,238.72,238.64,9.71157193]
["bitfinex","SOLUSD",1732169623532,9.71157193,238.72,238.61,31.3215]
["bitfinex","SOLUSD",1732169623533,23.776884,238.71,238.63,9.71157193]
["bitfinex","SOLUSD",1732169623936,23.776884,238.72,238.65,9.71157193]
["bitfinex","SOLUSD",1732169624152,6.44468416,238.76,238.7,9.71157193]
["bitfinex","SOLUSD",1732169624731,37.17688416,238.77,238.7,9.71157193]
["bitfinex","SOLUSD",1732169625154,30.7322,238.77,238.7,9.71157193]
["bitfinex","SOLUSD",1732169625340,23.776884,238.76,238.7,9.71157193]
["bitfinex","SOLUSD",1732169626731,9.71157193,238.79,238.7,9.71157193]
["bitfinex","SOLUSD",1732169626934,16.15625609,238.79,238.7,9.71157193]
["bitfinex","SOLUSD",1732169628176,30.22156816,238.78,238.7,9.71157193]
["bitfinex","SOLUSD",1732169628342,23.776884,238.78,238.7,9.71157193]
["bitfinex","SOLUSD",1732169629256,6.44468416,238.79,238.65,33.2382]
["bitfinex","SOLUSD",1732169629257,30.22156816,238.79,238.72,9.71157193]
["bitfinex","SOLUSD",1732169629663,9.71157193,238.76,238.6,11.05872901]
["bitfinex","SOLUSD",1732169629955,9.71157193,238.7,238.63,9.71157193]
["bitfinex","SOLUSD",1732169630171,23.776884,238.69,238.62,9.71157193]
["bitfinex","SOLUSD",1732169630338,23.776884,238.71,238.66,9.71157193]
["bitfinex","SOLUSD",1732169630846,23.776884,238.72,238.66,9.71157193]
["bitfinex","SOLUSD",1732169631044,6.44468416,238.75,238.68,9.71157193]
["bitfinex","SOLUSD",1732169631237,12.78243346,238.78,238.72,9.71157193]
["bitfinex","SOLUSD",1732169631238,6.44468416,238.78,238.72,9.71157193]
["bitfinex","SOLUSD",1732169631433,6.44468416,238.79,238.72,9.71157193]
["bitfinex","SOLUSD",1732169631650,6.44468416,238.79,238.73,9.71157193]
["bitfinex","SOLUSD",1732169631854,28.93868909,238.8,238.73,9.71157193]
["bitfinex","SOLUSD",1732169632361,6.44468416,238.79,238.73,9.71157193]
["bitfinex","SOLUSD",1732169632860,19.22711716,238.8,238.75,9.71157193]
["bitfinex","SOLUSD",1732169633549,12.782433,238.8,238.75,9.71157193]
["bitfinex","SOLUSD",1732169633742,19.22711716,238.8,238.75,9.71157193]
["bitfinex","SOLUSD",1732169633945,12.782433,238.8,238.75,9.71157193]
["bitfinex","SOLUSD",1732169635246,23.776884,238.79,238.69,30.4881]
["bitfinex","SOLUSD",1732169635555,23.776884,238.79,238.75,9.71157193]
["bitfinex","SOLUSD",1732169637052,12.782433,238.8,238.75,9.71157193]
["bitfinex","SOLUSD",1732169639577,23.776884,238.79,238.75,9.71157193]
["bitfinex","SOLUSD",1732169641453,23.776884,238.79,238.77,9.71157193]
["bitfinex","SOLUSD",1732169641773,23.776884,238.79,238.76,9.71157193]
["bitfinex","SOLUSD",1732169645148,0.4691089,238.81,238.69,30.4881]
["bitfinex","SOLUSD",1732169645149,0.4691089,238.81,238.78,9.29156993]
["bitfinex","SOLUSD",1732169645369,0.4691089,238.81,238.8,9.71157193]
["bitfinex","SOLUSD",1732169646266,10.1806809,238.81,238.8,9.71157193]
["bitfinex","SOLUSD",1732169646779,0.4691089,238.81,238.8,42.88197193]
["bitfinex","SOLUSD",1732169648751,0.4691089,238.81,238.7,5.13646342]
["bitfinex","SOLUSD",1732169649056,0.4691089,238.81,238.8,9.71157193]
["bitfinex","SOLUSD",1732169652271,0.4691089,238.81,238.78,9.71157193]
["bitfinex","SOLUSD",1732169655964,6.91379306,238.81,238.78,9.71157193]
["bitfinex","SOLUSD",1732169656174,30.69067706,238.81,238.69,48.81716342]
["bitfinex","SOLUSD",1732169656354,6.91379306,238.81,238.78,9.71157193]
["bitfinex","SOLUSD",1732169656671,23.776884,238.8,238.76,9.71157193]
["bitfinex","SOLUSD",1732169657085,23.776884,238.8,238.77,9.71157193]
["bitfinex","SOLUSD",1732169657951,23.776884,238.78,238.64,3.94332249]
["bitfinex","SOLUSD",1732169658261,30.22156816,238.75,238.69,9.71157193]
["bitfinex","SOLUSD",1732169658569,6.44468416,238.74,238.69,9.71157193]
["bitfinex","SOLUSD",1732169659572,6.44468416,238.74,238.71,9.71157193]
["bitfinex","SOLUSD",1732169659872,6.44468416,238.75,238.73,9.71157193]
["bitfinex","SOLUSD",1732169660076,12.78243346,238.76,238.73,9.71157193]
["bitfinex","SOLUSD",1732169660077,6.26678416,238.76,238.73,9.71157193]
["bitfinex","SOLUSD",1732169660377,6.26678416,238.76,238.75,9.71157193]
["bitfinex","SOLUSD",1732169660680,12.78243346,238.8,238.75,9.71157193]
["bitfinex","SOLUSD",1732169660876,13.25154236,238.81,238.68,44.03181443]
["bitfinex","SOLUSD",1732169661056,13.25154236,238.81,238.77,9.71157193]
["bitfinex","SOLUSD",1732169661267,13.25154236,238.81,238.68,44.03181443]
["bitfinex","SOLUSD",1732169661560,12.78243346,238.76,238.7,9.71157193]
["bitfinex","SOLUSD",1732169661772,22.49400539,238.77,238.7,9.71157193]
["bitfinex","SOLUSD",1732169661972,12.78243346,238.76,238.7,9.71157193]
["bitfinex","SOLUSD",1732169662284,12.78243346,238.76,238.69,9.71157193]
["bitfinex","SOLUSD",1732169662489,12.78243346,238.75,238.7,9.71157193]
["bitfinex","SOLUSD",1732169662783,12.78243346,238.76,238.7,9.71157193]
["bitfinex","SOLUSD",1732169662965,15.6204862,238.76,238.7,9.71157193]
["bitfinex","SOLUSD",1732169663373,23.776884,238.75,238.7,9.71157193]
["bitfinex","SOLUSD",1732169663570,36.55931746,238.75,238.71,9.71157193]
["bitfinex","SOLUSD",1732169664073,36.55931746,238.75,238.63,43.1967]
["bitfinex","SOLUSD",1732169664471,36.55931746,238.75,238.58,5.68552671]
["bitfinex","SOLUSD",1732169664472,23.776884,238.71,238.58,5.18552671]
["bitfinex","SOLUSD",1732169664781,23.776884,238.71,238.65,9.71157193]
["bitfinex","SOLUSD",1732169666699,23.776884,238.71,238.66,15.13982864]
["bitfinex","SOLUSD",1732169667973,23.776884,238.71,238.65,15.13982864]
["bitfinex","SOLUSD",1732169668169,23.776884,238.69,238.63,15.13982864]
["bitfinex","SOLUSD",1732169668369,15.13982864,238.69,238.62,15.13982864]
["bitfinex","SOLUSD",1732169668579,23.776884,238.68,238.62,15.13982864]
["bitfinex","SOLUSD",1732169668882,23.776884,238.68,238.63,15.13982864]
["bitfinex","SOLUSD",1732169669086,27.9222621,238.7,238.63,15.13982864]
["bitfinex","SOLUSD",1732169669087,23.776884,238.69,238.63,15.13982864]
["bitfinex","SOLUSD",1732169669380,36.55931746,238.69,238.63,15.13982864]
["bitfinex","SOLUSD",1732169670590,51.6991461,238.69,238.62,15.13982864]
["bitfinex","SOLUSD",1732169670888,23.776884,238.66,238.53,3.94332249]
["bitfinex","SOLUSD",1732169671061,38.91671264,238.66,238.53,3.94332249]
["bitfinex","SOLUSD",1732169671261,23.776884,238.66,238.59,15.13982864]
["bitfinex","SOLUSD",1732169671683,23.776884,238.66,238.52,31.8957]
["bitfinex","SOLUSD",1732169671684,15.13982864,238.64,238.52,31.8957]
["bitfinex","SOLUSD",1732169671895,23.776884,238.63,238.55,15.13982864]
["bitfinex","SOLUSD",1732169672385,23.776884,238.63,238.56,15.13982864]
["bitfinex","SOLUSD",1732169672592,23.776884,238.63,238.6,15.13982864]
["bitfinex","SOLUSD",1732169672768,23.776884,238.65,238.62,15.13982864]
["bitfinex","SOLUSD",1732169672968,23.776884,238.66,238.56,15.13982864]
["bitfinex","SOLUSD",1732169673201,30.2159,238.67,238.65,15.13982864]
["bitfinex","SOLUSD",1732169673371,23.776884,238.69,238.64,15.13982864]
["bitfinex","SOLUSD",1732169673781,23.776884,238.69,238.65,15.13982864]
["bitfinex","SOLUSD",1732169673981,33.0519,238.72,238.65,15.13982864]
["bitfinex","SOLUSD",1732169674292,33.0519,238.72,238.66,15.13982864]
["bitfinex","SOLUSD",1732169674885,33.0519,238.72,238.68,15.13982864]
["bitfinex","SOLUSD",1732169675070,33.0519,238.72,238.67,15.13982864]
["bitfinex","SOLUSD",1732169675275,33.0519,238.72,238.66,15.13982864]
["bitfinex","SOLUSD",1732169675484,48.19172864,238.72,238.65,15.13982864]
["bitfinex","SOLUSD",1732169675990,48.19172864,238.72,238.64,15.13982864]
["bitfinex","SOLUSD",1732169676189,23.776884,238.71,238.64,15.13982864]
["bitfinex","SOLUSD",1732169676382,38.91671264,238.71,238.63,15.13982864]
["bitfinex","SOLUSD",1732169677598,15.13982864,238.69,238.55,13.1388]
["bitfinex","SOLUSD",1732169677895,23.776884,238.68,238.62,15.13982864]
["bitfinex","SOLUSD",1732169678092,23.776884,238.69,238.62,15.13982864]
["bitfinex","SOLUSD",1732169678473,23.776884,238.69,238.55,13.1388]
["bitfinex","SOLUSD",1732169678474,23.776884,238.66,238.58,15.13982864]
["bitfinex","SOLUSD",1732169678672,15.13982864,238.65,238.58,15.13982864]
["bitfinex","SOLUSD",1732169678968,23.776884,238.64,238.58,15.13982864]
["bitfinex","SOLUSD",1732169679596,23.776884,238.62,238.54,15.13982864]
["bitfinex","SOLUSD",1732169680096,23.776884,238.62,238.48,12.0761]
["bitfinex","SOLUSD",1732169680097,23.776884,238.6,238.52,15.13982864]
["bitfinex","SOLUSD",1732169680481,56.568884,238.6,238.52,15.13982864]
["bitfinex","SOLUSD",1732169686192,56.568884,238.6,238.46,31.9239]
["bitfinex","SOLUSD",1732169686193,23.776884,238.52,238.46,31.9239]
["bitfinex","SOLUSD",1732169687598,23.776884,238.54,238.47,9.70551585]
["bitfinex","SOLUSD",1732169687771,23.776884,238.59,238.52,9.70551585]
["bitfinex","SOLUSD",1732169688099,23.776884,238.59,238.46,37.06036342]
["bitfinex","SOLUSD",1732169688307,23.776884,238.59,238.53,9.70551585]
["bitfinex","SOLUSD",1732169688482,23.776884,238.59,238.54,9.70551585]
["bitfinex","SOLUSD",1732169688675,23.776884,238.59,238.54,15.15381534]
["bitfinex","SOLUSD",1732169689390,23.776884,238.59,238.53,15.15381534]
["bitfinex","SOLUSD",1732169689591,15.15381534,238.58,238.5,15.15381534]
["bitfinex","SOLUSD",1732169689781,15.15381534,238.58,238.44,15.15381534]
["bitfinex","SOLUSD",1732169689782,23.776884,238.55,238.48,15.15381534]
["bitfinex","SOLUSD",1732169689982,38.93069934,238.55,238.47,15.15381534]
["bitfinex","SOLUSD",1732169690588,23.776884,238.55,238.49,15.15381534]
["bitfinex","SOLUSD",1732169690788,23.776884,238.56,238.51,15.15381534]
["bitfinex","SOLUSD",1732169690992,23.776884,238.58,238.52,15.15381534]
["bitfinex","SOLUSD",1732169691293,15.15381534,238.57,238.5,15.15381534]
["bitfinex","SOLUSD",1732169691595,23.776884,238.56,238.5,15.15381534]
["bitfinex","SOLUSD",1732169693505,38.93069934,238.57,238.5,15.15381534]
["bitfinex","SOLUSD",1732169694200,23.776884,238.53,238.47,15.15381534]
["bitfinex","SOLUSD",1732169694402,23.776884,238.53,238.45,15.15381534]
["bitfinex","SOLUSD",1732169694583,23.776884,238.51,238.45,15.15381534]
["bitfinex","SOLUSD",1732169694788,23.776884,238.51,238.46,15.15381534]
["bitfinex","SOLUSD",1732169695008,23.776884,238.52,238.46,15.15381534]
["bitfinex","SOLUSD",1732169696688,23.776884,238.52,238.47,15.15381534]
["bitfinex","SOLUSD",1732169697100,15.15381534,238.54,238.47,15.15381534]
["bitfinex","SOLUSD",1732169697101,23.776884,238.53,238.47,15.15381534]
["bitfinex","SOLUSD",1732169697308,23.776884,238.53,238.45,15.15381534]
["bitfinex","SOLUSD",1732169697503,23.776884,238.53,238.47,15.15381534]
["bitfinex","SOLUSD",1732169700202,38.93069934,238.53,238.45,15.15381534]
["bitfinex","SOLUSD",1732169700390,15.15381534,238.52,238.44,15.15381534]
["bitfinex","SOLUSD",1732169700591,23.776884,238.53,238.47,15.15381534]
["bitfinex","SOLUSD",1732169700808,38.93069934,238.53,238.46,15.15381534]
["bitfinex","SOLUSD",1732169700996,38.93069934,238.53,238.45,15.15381534]
["bitfinex","SOLUSD",1732169701506,38.93069934,238.51,238.43,15.15381534]
["bitfinex","SOLUSD",1732169701709,23.776884,238.51,238.44,15.15381534]
["bitfinex","SOLUSD",1732169702207,23.776884,238.55,238.49,15.15381534]
["bitfinex","SOLUSD",1732169703113,23.776884,238.55,238.5,15.15381534]
["bitfinex","SOLUSD",1732169703413,23.776884,238.57,238.52,15.15381534]
["bitfinex","SOLUSD",1732169703718,23.776884,238.57,238.44,15.15381534]
["bitfinex","SOLUSD",1732169703719,15.15381534,238.61,238.54,15.15381534]
["bitfinex","SOLUSD",1732169704010,15.15381534,238.61,238.53,15.15381534]
["bitfinex","SOLUSD",1732169704215,15.15381534,238.6,238.53,15.15381534]
["bitfinex","SOLUSD",1732169705085,23.776884,238.59,238.53,15.15381534]
["bitfinex","SOLUSD",1732169705395,23.776884,238.6,238.54,15.15381534]
["bitfinex","SOLUSD",1732169705812,23.776884,238.6,238.53,15.15381534]
["bitfinex","SOLUSD",1732169706399,4.6904,238.64,238.44,15.15381534]
["bitfinex","SOLUSD",1732169706400,23.776884,238.63,238.57,15.15381534]
["bitfinex","SOLUSD",1732169706606,38.93069934,238.63,238.56,15.15381534]
["bitfinex","SOLUSD",1732169706998,38.93069934,238.63,238.44,15.15381534]
["bitfinex","SOLUSD",1732169706999,23.776884,238.59,238.53,15.15381534]
["bitfinex","SOLUSD",1732169707312,23.776884,238.59,238.54,15.15381534]
["bitfinex","SOLUSD",1732169707526,23.776884,238.6,238.53,15.15381534]
["bitfinex","SOLUSD",1732169707707,15.15381534,238.55,238.48,15.15381534]
["bitfinex","SOLUSD",1732169707896,15.15381534,238.54,238.46,15.15381534]
["bitfinex","SOLUSD",1732169708102,38.93069934,238.53,238.46,15.15381534]
["bitfinex","SOLUSD",1732169708605,33.48224134,238.53,238.46,9.70535734]
["bitfinex","SOLUSD",1732169709131,23.776884,238.53,238.46,9.70535734]
["bitfinex","SOLUSD",1732169709799,23.776884,238.53,238.47,9.70535734]
["bitfinex","SOLUSD",1732169710116,23.776884,238.54,238.47,9.70535734]
["bitfinex","SOLUSD",1732169710301,23.776884,238.54,238.48,9.70535734]
["bitfinex","SOLUSD",1732169710499,23.776884,238.54,238.33,1.0]
["bitfinex","SOLUSD",1732169710705,23.776884,238.55,238.49,9.70535734]
["bitfinex","SOLUSD",1732169711212,33.48224134,238.55,238.48,9.70535734]
["bitfinex","SOLUSD",1732169711599,9.70535734,238.53,238.38,5.13646342]
["bitfinex","SOLUSD",1732169711915,23.776884,238.52,238.44,9.70535734]
["bitfinex","SOLUSD",1732169712710,23.776884,238.5,238.34,3.94332249]
["bitfinex","SOLUSD",1732169713016,23.776884,238.52,238.44,9.70535734]
["bitfinex","SOLUSD",1732169713389,23.776884,238.52,238.46,9.70535734]
["bitfinex","SOLUSD",1732169713589,12.78243346,238.62,238.51,9.70535734]
["bitfinex","SOLUSD",1732169713794,9.70535734,238.62,238.54,9.70535734]
["bitfinex","SOLUSD",1732169714204,9.70535734,238.6,238.52,9.70535734]
["bitfinex","SOLUSD",1732169714992,23.776884,238.59,238.52,9.70535734]
["bitfinex","SOLUSD",1732169715409,4.6901,238.66,238.55,9.70535734]
["bitfinex","SOLUSD",1732169715606,4.6901,238.66,238.56,9.70535734]
["bitfinex","SOLUSD",1732169715607,9.70535734,238.63,238.56,9.70535734]
["bitfinex","SOLUSD",1732169716618,0.5,238.66,238.55,15.15238744]
["bitfinex","SOLUSD",1732169716820,15.15238744,238.63,238.55,15.15238744]
["bitfinex","SOLUSD",1732169717397,15.15238744,238.63,238.56,15.15238744]
["bitfinex","SOLUSD",1732169717398,23.776884,238.62,238.56,15.15238744]
["bitfinex","SOLUSD",1732169717610,15.15238744,238.67,238.6,15.15238744]
["bitfinex","SOLUSD",1732169718114,15.15238744,238.69,238.62,15.15238744]
["bitfinex","SOLUSD",1732169718501,15.15238744,238.7,238.63,15.15238744]
["bitfinex","SOLUSD",1732169718702,15.15238744,238.72,238.65,15.15238744]
["bitfinex","SOLUSD",1732169719113,15.15238744,238.73,238.65,15.15238744]
["bitfinex","SOLUSD",1732169719419,15.15238744,238.72,238.65,15.15238744]
["bitfinex","SOLUSD",1732169719621,15.15238744,238.71,238.64,15.15238744]
["bitfinex","SOLUSD",1732169719999,12.78243346,238.76,238.66,15.15238744]
["bitfinex","SOLUSD",1732169720199,15.15238744,238.74,238.66,15.15238744]
["bitfinex","SOLUSD",1732169720621,15.15238744,238.73,238.66,15.15238744]
["bitfinex","SOLUSD",1732169720813,15.15238744,238.72,238.65,15.15238744]
["bitfinex","SOLUSD",1732169721011,15.15238744,238.73,238.66,15.15238744]
["bitfinex","SOLUSD",1732169721195,15.15238744,238.75,238.68,15.15238744]
["bitfinex","SOLUSD",1732169721508,15.15238744,238.77,238.69,15.15238744]
["bitfinex","SOLUSD",1732169722220,15.15238744,238.76,238.58,0.5]
["bitfinex","SOLUSD",1732169722520,15.15238744,238.76,238.57,0.5]
["bitfinex","SOLUSD",1732169722521,15.15238744,238.75,238.68,15.15238744]
["bitfinex","SOLUSD",1732169722704,15.15238744,238.76,238.69,15.15238744]
["bitfinex","SOLUSD",1732169722904,15.15238744,238.75,238.68,15.15238744]
["bitfinex","SOLUSD",1732169723534,23.776884,238.76,238.69,15.15238744]
["bitfinex","SOLUSD",1732169723703,23.776884,238.74,238.67,15.15238744]
["bitfinex","SOLUSD",1732169724215,23.776884,238.74,238.68,15.15238744]
["bitfinex","SOLUSD",1732169724928,23.776884,238.76,238.71,15.15238744]
["bitfinex","SOLUSD",1732169725226,15.15238744,238.76,238.69,15.15238744]
["bitfinex","SOLUSD",1732169725604,15.15238744,238.76,238.58,4.44332249]
["bitfinex","SOLUSD",1732169725605,15.15238744,238.78,238.7,15.15238744]
["bitfinex","SOLUSD",1732169725805,15.15238744,238.79,238.71,15.15238744]
["bitfinex","SOLUSD",1732169726114,15.15238744,238.79,238.72,15.15238744]
["bitfinex","SOLUSD",1732169726429,15.15238744,238.79,238.58,3.94332249]
["bitfinex","SOLUSD",1732169726430,23.776884,238.76,238.69,15.15238744]
["bitfinex","SOLUSD",1732169726727,38.92927144,238.74,238.67,15.15238744]
["bitfinex","SOLUSD",1732169726922,23.776884,238.73,238.67,15.15238744]
["bitfinex","SOLUSD",1732169727304,38.92927144,238.71,238.64,15.15238744]
["bitfinex","SOLUSD",1732169727628,15.15238744,238.71,238.64,15.15238744]
["bitfinex","SOLUSD",1732169727825,23.776884,238.7,238.63,15.15238744]
["bitfinex","SOLUSD",1732169728330,23.776884,238.67,238.61,15.15238744]
["bitfinex","SOLUSD",1732169728630,38.92927144,238.67,238.6,15.15238744]
["bitfinex","SOLUSD",1732169728835,23.776884,238.67,238.61,15.15238744]
["bitfinex","SOLUSD",1732169729006,23.776884,238.72,238.66,15.15238744]
["bitfinex","SOLUSD",1732169729313,23.776884,238.72,238.69,15.15238744]
["bitfinex","SOLUSD",1732169729731,23.776884,238.72,238.58,5.13646342]
["bitfinex","SOLUSD",1732169729732,23.776884,238.72,238.68,15.15238744]
["bitfinex","SOLUSD",1732169729913,38.92927144,238.74,238.67,15.15238744]
["bitfinex","SOLUSD",1732169730105,23.776884,238.74,238.67,15.15238744]
["bitfinex","SOLUSD",1732169730425,15.15238744,238.78,238.71,15.15238744]
["bitfinex","SOLUSD",1732169730637,15.15238744,238.77,238.7,15.15238744]
["bitfinex","SOLUSD",1732169730927,15.15238744,238.78,238.71,15.15238744]
["bitfinex","SOLUSD",1732169731316,15.15238744,238.79,238.72,15.15238744]
["bitfinex","SOLUSD",1732169731706,23.776884,238.78,238.72,15.15238744]
["bitfinex","SOLUSD",1732169732022,38.92927144,238.79,238.72,15.15238744]
["bitfinex","SOLUSD",1732169732328,38.92927144,238.79,238.6,0.5]
["bitfinex","SOLUSD",1732169732329,23.776884,238.77,238.71,15.15238744]
["bitfinex","SOLUSD",1732169733004,23.776884,238.78,238.71,15.15238744]
["bitfinex","SOLUSD",1732169733818,23.776884,238.78,238.72,15.15238744]
["bitfinex","SOLUSD",1732169734016,15.62149634,238.81,238.74,15.15238744]
["bitfinex","SOLUSD",1732169734632,15.15238744,238.8,238.73,15.15238744]
["bitfinex","SOLUSD",1732169735208,23.776884,238.79,238.73,15.15238744]
["bitfinex","SOLUSD",1732169735809,38.92927144,238.79,238.72,15.15238744]
["bitfinex","SOLUSD",1732169736030,38.92927144,238.79,238.58,5.63646342]
["bitfinex","SOLUSD",1732169736031,15.15238744,238.78,238.71,15.15238744]
["bitfinex","SOLUSD",1732169736223,23.776884,238.79,238.7,15.15238744]
["bitfinex","SOLUSD",1732169736224,38.92927144,238.77,238.7,15.15238744]
["bitfinex","SOLUSD",1732169736402,15.15238744,238.79,238.71,15.15238744]
["bitfinex","SOLUSD",1732169736605,23.776884,238.78,238.71,15.15238744]
["bitfinex","SOLUSD",1732169737030,15.15238744,238.78,238.71,15.15238744]
["bitfinex","SOLUSD",1732169737326,38.92927144,238.77,238.7,15.15238744]
["bitfinex","SOLUSD",1732169737536,15.15238744,238.75,238.68,15.15238744]
["bitfinex","SOLUSD",1732169737831,23.776884,238.74,238.7,15.15238744]
["bitfinex","SOLUSD",1732169738004,23.776884,238.76,238.7,15.15238744]
["bitfinex","SOLUSD",1732169738620,23.776884,238.76,238.71,15.15238744]
["bitfinex","SOLUSD",1732169739133,23.776884,238.78,238.73,15.15238744]
["bitfinex","SOLUSD",1732169739335,23.776884,238.79,238.6,0.5]
["bitfinex","SOLUSD",1732169739510,23.776884,238.79,238.73,15.15238744]
["bitfinex","SOLUSD",1732169740724,38.92927144,238.79,238.72,15.15238744]
["bitfinex","SOLUSD",1732169740909,15.15238744,238.78,238.71,15.15238744]
["bitfinex","SOLUSD",1732169741108,23.776884,238.77,238.71,15.15238744]
["bitfinex","SOLUSD",1732169741308,38.92927144,238.77,238.69,15.15238744]
["bitfinex","SOLUSD",1732169741534,15.15238744,238.76,238.69,15.15238744]
["bitfinex","SOLUSD",1732169741733,15.15238744,238.75,238.68,15.15238744]
["bitfinex","SOLUSD",1732169742034,23.776884,238.74,238.69,15.15238744]
["bitfinex","SOLUSD",1732169742344,15.15238744,238.72,238.58,5.13646342]
["bitfinex","SOLUSD",1732169742517,38.92927144,238.71,238.64,15.15238744]
["bitfinex","SOLUSD",1732169743029,23.776884,238.71,238.65,15.15238744]
["bitfinex","SOLUSD",1732169743207,23.776884,238.72,238.67,15.15238744]
["bitfinex","SOLUSD",1732169743536,38.92927144,238.78,238.7,15.15238744]
["bitfinex","SOLUSD",1732169743832,23.776884,238.76,238.7,15.15238744]
["bitfinex","SOLUSD",1732169744234,23.776884,238.76,238.71,15.15238744]
["bitfinex","SOLUSD",1732169744434,23.776884,238.77,238.71,15.15238744]
["bitfinex","SOLUSD",1732169744735,23.776884,238.79,238.72,15.15238744]
["bitfinex","SOLUSD",1732169744931,23.776884,238.79,238.73,15.15238744]
["bitfinex","SOLUSD",1732169745135,23.776884,238.8,238.74,15.15238744]
["bitfinex","SOLUSD",1732169745314,23.776884,238.8,238.73,15.15238744]
["bitfinex","SOLUSD",1732169745808,0.4691089,238.81,238.75,15.15238744]
["bitfinex","SOLUSD",1732169746015,0.4691089,238.81,238.74,15.15238744]
["bitfinex","SOLUSD",1732169746434,32.7139,238.8,238.74,15.15238744]
["bitfinex","SOLUSD",1732169746641,32.7139,238.8,238.75,15.15238744]
["bitfinex","SOLUSD",1732169747525,23.776884,238.79,238.75,15.15238744]
["bitfinex","SOLUSD",1732169747839,23.776884,238.79,238.74,15.15238744]
["bitfinex","SOLUSD",1732169748516,23.776884,238.79,238.68,15.15238744]
["bitfinex","SOLUSD",1732169748740,23.776884,238.79,238.77,15.15238744]
["bitfinex","SOLUSD",1732169748915,0.4691089,238.81,238.78,15.15238744]
["bitfinex","SOLUSD",1732169749241,0.4691089,238.81,238.8,15.15238744]
["bitfinex","SOLUSD",1732169752734,0.4691089,238.81,238.8,30.30477488]
["bitfinex","SOLUSD",1732169755422,0.4691089,238.81,238.8,35.4412383]
["bitfinex","SOLUSD",1732169756226,0.4691089,238.81,238.8,15.15238744]
["bitfinex","SOLUSD",1732169757522,0.4691089,238.81,238.77,15.15238744]
["bitfinex","SOLUSD",1732169757841,0.4691089,238.81,238.76,15.15238744]
["bitfinex","SOLUSD",1732169758423,0.4691089,238.81,238.77,15.15238744]
["bitfinex","SOLUSD",1732169760451,0.4691089,238.81,238.79,15.15238744]
["bitfinex","SOLUSD",1732169760749,0.4691089,238.81,238.78,15.15238744]
["bitfinex","SOLUSD",1732169761352,0.4691089,238.81,238.8,15.15238744]
["bitfinex","SOLUSD",1732169764052,0.4691089,238.81,238.79,15.15238744]
["bitfinex","SOLUSD",1732169764256,0.4691089,238.81,238.71,5.13646342]
["bitfinex","SOLUSD",1732169764424,0.4691089,238.81,238.77,15.15238744]
["bitfinex","SOLUSD",1732169765132,0.4691089,238.81,238.78,15.15238744]
["bitfinex","SOLUSD",1732169765343,0.4691089,238.81,238.79,15.15238744]
["bitfinex","SOLUSD",1732169766649,0.4691089,238.81,238.8,15.15238744]
["bitfinex","SOLUSD",1732169767022,12.75154236,238.94,238.8,70.84426501]
["bitfinex","SOLUSD",1732169767221,33.1284,238.95,238.9,15.15238744]
["bitfinex","SOLUSD",1732169767838,33.1284,238.95,238.89,15.15238744]
["bitfinex","SOLUSD",1732169768053,48.28078744,238.95,238.88,15.15238744]
["bitfinex","SOLUSD",1732169768838,23.776884,238.94,238.87,15.15238744]
["bitfinex","SOLUSD",1732169770032,23.776884,238.94,238.88,15.15238744]
["bitfinex","SOLUSD",1732169770955,23.776884,238.94,238.89,15.15238744]
["bitfinex","SOLUSD",1732169771951,38.92927144,238.94,238.87,15.15238744]
["bitfinex","SOLUSD",1732169772133,23.776884,238.94,238.87,15.15238744]
["bitfinex","SOLUSD",1732169773344,23.276884,238.94,238.87,15.15238744]
["bitfinex","SOLUSD",1732169774850,15.15238744,238.9,238.83,15.15238744]
["bitfinex","SOLUSD",1732169775354,15.15238744,238.9,238.82,15.15238744]
["bitfinex","SOLUSD",1732169775651,23.776884,238.89,238.83,15.15238744]
["bitfinex","SOLUSD",1732169776262,23.776884,238.89,238.77,5.18552671]
["bitfinex","SOLUSD",1732169776263,23.776884,238.89,238.82,15.15238744]
["bitfinex","SOLUSD",1732169776565,38.92927144,238.85,238.77,15.15238744]
["bitfinex","SOLUSD",1732169776726,23.776884,238.83,238.76,15.15238744]
["bitfinex","SOLUSD",1732169777645,15.15238744,238.81,238.73,15.15238744]
["bitfinex","SOLUSD",1732169777830,23.776884,238.8,238.73,15.15238744]
["bitfinex","SOLUSD",1732169778154,38.92927144,238.8,238.73,15.15238744]
["bitfinex","SOLUSD",1732169778559,15.15238744,238.79,238.72,15.15238744]
["bitfinex","SOLUSD",1732169778730,23.776884,238.78,238.72,15.15238744]
["bitfinex","SOLUSD",1732169778932,23.776884,238.8,238.75,15.15238744]
["bitfinex","SOLUSD",1732169779132,38.92927144,238.81,238.74,15.15238744]
["bitfinex","SOLUSD",1732169779432,15.15238744,238.8,238.73,15.15238744]
["bitfinex","SOLUSD",1732169779641,23.776884,238.79,238.73,15.15238744]
["bitfinex","SOLUSD",1732169780249,23.776884,238.79,238.74,15.15238744]
["bitfinex","SOLUSD",1732169780451,23.776884,238.8,238.74,15.15238744]
["bitfinex","SOLUSD",1732169780657,23.776884,238.81,238.74,15.15238744]
["bitfinex","SOLUSD",1732169782162,23.776884,238.81,238.69,31.5924]
["bitfinex","SOLUSD",1732169782163,23.776884,238.83,238.76,15.15238744]
["bitfinex","SOLUSD",1732169782338,38.92927144,238.83,238.75,15.15238744]
["bitfinex","SOLUSD",1732169782967,15.15238744,238.8,238.72,15.15238744]
["bitfinex","SOLUSD",1732169783266,23.776884,238.83,238.77,15.15238744]
["bitfinex","SOLUSD",1732169783566,31.2762,238.85,238.73,5.13646342]
["bitfinex","SOLUSD",1732169783862,38.42471109,238.91,238.78,5.13646342]
["bitfinex","SOLUSD",1732169784361,32.0176,238.91,238.78,5.13646342]
["bitfinex","SOLUSD",1732169784539,5.185527,238.9,238.78,5.13646342]
["bitfinex","SOLUSD",1732169784735,5.185527,238.9,238.84,15.15238744]
["bitfinex","SOLUSD",1732169785343,23.776884,238.89,238.83,15.15238744]
["bitfinex","SOLUSD",1732169785545,23.776884,238.89,238.84,15.15238744]
["bitfinex","SOLUSD",1732169787051,23.776884,238.89,238.83,15.15238744]
["bitfinex","SOLUSD",1732169787449,23.776884,238.89,238.85,15.15238744]
["bitfinex","SOLUSD",1732169787861,5.185527,238.9,238.86,15.15238744]
["bitfinex","SOLUSD",1732169788455,5.185527,238.9,238.87,15.15238744]
["bitfinex","SOLUSD",1732169788761,5.185527,238.9,238.89,15.15238744]
["bitfinex","SOLUSD",1732169789344,21.55949853,238.95,238.88,15.15238744]
["bitfinex","SOLUSD",1732169789946,23.776884,238.94,238.88,15.15238744]
["bitfinex","SOLUSD",1732169790247,30.18399509,238.94,238.88,15.15238744]
["bitfinex","SOLUSD",1732169790465,23.776884,238.92,238.85,15.15238744]
["bitfinex","SOLUSD",1732169790665,23.776884,238.92,238.87,15.15238744]
["bitfinex","SOLUSD",1732169791058,23.776884,238.94,238.88,15.15238744]
["bitfinex","SOLUSD",1732169791266,30.18399509,238.94,238.88,15.15238744]
["bitfinex","SOLUSD",1732169791646,45.33638253,238.94,238.87,15.15238744]
["bitfinex","SOLUSD",1732169792447,23.776884,238.92,238.86,15.15238744]
["bitfinex","SOLUSD",1732169792852,38.92927144,238.92,238.85,15.15238744]
["bitfinex","SOLUSD",1732169793302,23.776884,238.9,238.84,15.15238744]
["bitfinex","SOLUSD",1732169795147,23.776884,238.88,238.82,15.15238744]
["bitfinex","SOLUSD",1732169795349,23.776884,238.82,238.7,13.0996]
["bitfinex","SOLUSD",1732169795568,23.776884,238.8,238.75,15.15238744]
["bitfinex","SOLUSD",1732169796049,23.776884,238.81,238.75,15.15238744]
["bitfinex","SOLUSD",1732169796775,38.92927144,238.81,238.74,15.15238744]
["bitfinex","SOLUSD",1732169797159,23.776884,238.81,238.76,15.15238744]
["bitfinex","SOLUSD",1732169797350,23.776884,238.82,238.78,15.15238744]
["bitfinex","SOLUSD",1732169797557,23.776884,238.83,238.78,15.15238744]
["bitfinex","SOLUSD",1732169799474,30.18399509,238.83,238.78,15.15238744]
["bitfinex","SOLUSD",1732169799875,30.18399509,238.83,238.77,15.15238744]
["bitfinex","SOLUSD",1732169800078,45.33638253,238.83,238.76,15.15238744]
["bitfinex","SOLUSD",1732169800250,23.776884,238.81,238.75,15.15238744]
["bitfinex","SOLUSD",1732169801265,23.776884,238.81,238.76,15.15238744]
["bitfinex","SOLUSD",1732169801864,23.776884,238.81,238.77,15.15238744]
["bitfinex","SOLUSD",1732169802474,23.776884,238.81,238.76,15.15238744]
["bitfinex","SOLUSD",1732169802850,30.18399509,238.81,238.76,15.15238744]
["bitfinex","SOLUSD",1732169803055,30.18399509,238.81,238.77,15.15238744]
["bitfinex","SOLUSD",1732169803363,23.776884,238.81,238.77,15.15238744]
["bitfinex","SOLUSD",1732169803558,30.18399509,238.81,238.77,15.15238744]
["bitfinex","SOLUSD",1732169803759,23.776884,238.81,238.77,15.15238744]
["bitfinex","SOLUSD",1732169804968,6.40711109,238.82,238.77,15.15238744]
["bitfinex","SOLUSD",1732169805167,6.40711109,238.82,238.78,15.15238744]
["bitfinex","SOLUSD",1732169805472,6.40711109,238.83,238.78,15.15238744]
["bitfinex","SOLUSD",1732169805863,6.40711109,238.83,238.79,15.15238744]
["bitfinex","SOLUSD",1732169806061,6.40711109,238.83,238.81,15.15238744]
["bitfinex","SOLUSD",1732169806281,6.40711109,238.85,238.81,15.15238744]
["bitfinex","SOLUSD",1732169806675,6.40711109,238.85,238.8,15.15238744]
["bitfinex","SOLUSD",1732169807076,23.776884,238.85,238.8,15.15238744]
["bitfinex","SOLUSD",1732169807385,15.15238744,238.84,238.77,15.15238744]
["bitfinex","SOLUSD",1732169807562,45.33638253,238.85,238.78,15.15238744]
["bitfinex","SOLUSD",1732169807759,23.776884,238.83,238.76,15.15238744]
["bitfinex","SOLUSD",1732169807959,38.92927144,238.81,238.74,15.15238744]
["bitfinex","SOLUSD",1732169808160,23.776884,238.8,238.74,15.15238744]
["bitfinex","SOLUSD",1732169808383,23.776884,238.82,238.76,15.15238744]
["bitfinex","SOLUSD",1732169808685,30.18399509,238.82,238.76,15.15238744]
["bitfinex","SOLUSD",1732169808854,23.776884,238.82,238.76,15.15238744]
["bitfinex","SOLUSD",1732169809672,30.18399509,238.82,238.77,15.15238744]
["bitfinex","SOLUSD",1732169809866,23.776884,238.82,238.77,15.15238744]
["bitfinex","SOLUSD",1732169810079,6.40711109,238.83,238.77,15.15238744]
["bitfinex","SOLUSD",1732169810278,23.776884,238.83,238.79,15.15238744]
["bitfinex","SOLUSD",1732169810481,15.15238744,238.8,238.69,4.63090786]
["bitfinex","SOLUSD",1732169810692,15.15238744,238.8,238.57,44.6507]
["bitfinex","SOLUSD",1732169810693,15.15238744,238.71,238.57,44.6507]
["bitfinex","SOLUSD",1732169810864,15.15238744,238.68,238.6,15.15238744]
["bitfinex","SOLUSD",1732169812461,6.40711109,238.73,238.62,15.15238744]
["bitfinex","SOLUSD",1732169812462,23.776884,238.69,238.62,15.15238744]
["bitfinex","SOLUSD",1732169813777,15.15238744,238.68,238.6,15.15238744]
["bitfinex","SOLUSD",1732169814186,23.776884,238.67,238.6,15.15238744]
["bitfinex","SOLUSD",1732169814361,23.776884,238.65,238.58,15.15238744]
["bitfinex","SOLUSD",1732169814562,23.776884,238.63,238.56,15.15238744]
["bitfinex","SOLUSD",1732169814771,15.15238744,238.62,238.54,15.15238744]
["bitfinex","SOLUSD",1732169816272,15.15238744,238.66,238.58,15.15238744]
["bitfinex","SOLUSD",1732169816477,23.776884,238.68,238.61,15.15238744]
["bitfinex","SOLUSD",1732169816692,15.15238744,238.65,238.57,15.15238744]
["bitfinex","SOLUSD",1732169816997,23.776884,238.64,238.57,15.15238744]
["bitfinex","SOLUSD",1732169817865,23.776884,238.64,238.51,46.3336]
["bitfinex","SOLUSD",1732169817866,23.776884,238.66,238.6,15.15238744]
["bitfinex","SOLUSD",1732169818264,23.776884,238.69,238.62,15.15238744]
["bitfinex","SOLUSD",1732169820189,38.92927144,238.69,238.61,15.15238744]
["bitfinex","SOLUSD",1732169821266,38.92927144,238.69,238.62,15.15238744]
["bitfinex","SOLUSD",1732169821466,23.776884,238.7,238.64,15.15238744]
["bitfinex","SOLUSD",1732169821689,38.92927144,238.7,238.63,15.15238744]
["bitfinex","SOLUSD",1732169822168,23.776884,238.7,238.64,15.15238744]
["bitfinex","SOLUSD",1732169822669,23.776884,238.7,238.65,15.15238744]
["bitfinex","SOLUSD",1732169822878,33.3067,238.76,238.69,15.15238744]
["bitfinex","SOLUSD",1732169823092,31.4126,238.83,238.75,15.15238744]
["bitfinex","SOLUSD",1732169823270,31.4126,238.83,238.77,15.15238744]
["bitfinex","SOLUSD",1732169823588,31.4126,238.83,238.64,42.3853]
["bitfinex","SOLUSD",1732169823790,35.5997,238.83,238.64,42.3853]
["bitfinex","SOLUSD",1732169823992,0.5,238.8,238.58,42.3853]
["bitfinex","SOLUSD",1732169824293,0.5,238.81,238.58,42.3853]
["bitfinex","SOLUSD",1732169824493,24.276884,238.81,238.58,42.3853]
["bitfinex","SOLUSD",1732169824790,23.776884,238.7,238.64,15.15238744]
["bitfinex","SOLUSD",1732169824968,23.776884,238.7,238.63,15.15238744]
["bitfinex","SOLUSD",1732169825292,15.15238744,238.66,238.58,15.15238744]
["bitfinex","SOLUSD",1732169825479,23.776884,238.64,238.58,15.15238744]
["bitfinex","SOLUSD",1732169825820,23.776884,238.64,238.52,42.3853]
["bitfinex","SOLUSD",1732169825821,23.776884,238.62,238.57,15.15238744]
["bitfinex","SOLUSD",1732169825974,23.776884,238.62,238.55,15.15238744]
["bitfinex","SOLUSD",1732169826292,15.15238744,238.61,238.53,15.15238744]
["bitfinex","SOLUSD",1732169826498,15.15238744,238.57,238.5,15.15238744]
["bitfinex","SOLUSD",1732169827090,23.776884,238.62,238.5,15.15238744]
["bitfinex","SOLUSD",1732169827091,15.15238744,238.59,238.5,15.15238744]
["bitfinex","SOLUSD",1732169827291,23.776884,238.58,238.5,15.15238744]
["bitfinex","SOLUSD",1732169828709,15.15238744,238.57,238.5,15.15238744]
["bitfinex","SOLUSD",1732169828899,23.776884,238.56,238.5,15.15238744]
["bitfinex","SOLUSD",1732169829212,23.776884,238.56,238.52,15.15238744]
["bitfinex","SOLUSD",1732169829638,23.776884,238.56,238.42,0.5]
["bitfinex","SOLUSD",1732169829639,45.8354,238.76,238.55,30.30477488]
["bitfinex","SOLUSD",1732169829916,15.15238744,238.72,238.64,15.15238744]
["bitfinex","SOLUSD",1732169830614,15.15238744,238.7,238.62,15.15238744]
["bitfinex","SOLUSD",1732169832213,15.15238744,238.7,238.64,15.15238744]
["bitfinex","SOLUSD",1732169832414,23.776884,238.69,238.62,15.15238744]
["bitfinex","SOLUSD",1732169832793,15.15238744,238.66,238.6,15.15238744]
["bitfinex","SOLUSD",1732169833013,23.776884,238.65,238.58,15.15238744]
["bitfinex","SOLUSD",1732169833389,15.15238744,238.62,238.54,15.15238744]
["bitfinex","SOLUSD",1732169833595,23.776884,238.61,238.54,15.15238744]
["bitfinex","SOLUSD",1732169834193,23.776884,238.58,238.5,15.15238744]
["bitfinex","SOLUSD",1732169834503,38.92927144,238.58,238.51,15.15238744]
["bitfinex","SOLUSD",1732169834700,23.776884,238.58,238.52,15.15238744]
["bitfinex","SOLUSD",1732169834911,23.776884,238.59,238.52,15.15238744]
["bitfinex","SOLUSD",1732169835218,23.776884,238.59,238.44,15.15238744]
["bitfinex","SOLUSD",1732169835219,23.776884,238.59,238.53,15.15238744]
["bitfinex","SOLUSD",1732169835512,23.776884,238.61,238.55,15.15238744]
["bitfinex","SOLUSD",1732169836408,23.776884,238.63,238.56,15.15238744]
["bitfinex","SOLUSD",1732169836891,23.776884,238.63,238.57,15.15238744]
["bitfinex","SOLUSD",1732169837094,23.776884,238.63,238.44,15.15238744]
["bitfinex","SOLUSD",1732169837095,15.15238744,238.6,238.53,15.15238744]
["bitfinex","SOLUSD",1732169837394,23.776884,238.59,238.51,15.15238744]
["bitfinex","SOLUSD",1732169837700,23.776884,238.57,238.51,15.15238744]
["bitfinex","SOLUSD",1732169840590,23.776884,238.59,238.51,15.15238744]
["bitfinex","SOLUSD",1732169841795,23.776884,238.59,238.53,15.15238744]
["bitfinex","SOLUSD",1732169846398,15.15238744,238.54,238.41,5.37718815]
["bitfinex","SOLUSD",1732169846600,15.15238744,238.48,238.4,15.15238744]
["bitfinex","SOLUSD",1732169846903,23.776884,238.47,238.4,15.15238744]
["bitfinex","SOLUSD",1732169847300,23.776884,238.47,238.42,15.15238744]
["bitfinex","SOLUSD",1732169847507,23.776884,238.49,238.42,15.15238744]
["bitfinex","SOLUSD",1732169847722,23.776884,238.51,238.42,15.15238744]
["bitfinex","SOLUSD",1732169847930,23.776884,238.51,238.44,15.15238744]
["bitfinex","SOLUSD",1732169848311,23.776884,238.49,238.42,15.15238744]
["bitfinex","SOLUSD",1732169848509,23.776884,238.47,238.4,15.15238744]
["bitfinex","SOLUSD",1732169849014,23.776884,238.45,238.24,32.589]
["bitfinex","SOLUSD",1732169849220,23.776884,238.41,238.24,32.589]
["bitfinex","SOLUSD",1732169849413,23.776884,238.41,238.34,15.15238744]
["bitfinex","SOLUSD",1732169849610,23.776884,238.45,238.38,15.15238744]
["bitfinex","SOLUSD",1732169850007,23.776884,238.43,238.36,15.15238744]
["bitfinex","SOLUSD",1732169850609,15.15238744,238.4,238.24,32.089]
["bitfinex","SOLUSD",1732169850840,23.776884,238.39,238.31,15.15238744]
["bitfinex","SOLUSD",1732169851815,23.776884,238.39,238.33,15.15238744]
["bitfinex","SOLUSD",1732169852029,23.776884,238.39,238.24,32.089]
["bitfinex","SOLUSD",1732169852030,23.776884,238.39,238.35,15.15238744]
["bitfinex","SOLUSD",1732169852523,23.776884,238.39,238.24,32.589]
["bitfinex","SOLUSD",1732169852524,31.3414,238.4,238.38,15.15238744]
["bitfinex","SOLUSD",1732169852830,23.776884,238.4,238.38,15.15238744]
["bitfinex","SOLUSD",1732169853035,58.34158744,238.46,238.38,15.15238744]
["bitfinex","SOLUSD",1732169853210,58.34158744,238.46,238.39,15.15238744]
["bitfinex","SOLUSD",1732169854017,15.15238744,238.45,238.37,15.15238744]
["bitfinex","SOLUSD",1732169854230,23.776884,238.44,238.37,15.15238744]
["bitfinex","SOLUSD",1732169854431,23.776884,238.44,238.2,15.15238744]
["bitfinex","SOLUSD",1732169854432,15.15238744,238.38,238.19,32.1089]
["bitfinex","SOLUSD",1732169854608,23.776884,238.37,238.3,15.15238744]
["bitfinex","SOLUSD",1732169854807,23.776884,238.37,238.33,15.15238744]
["bitfinex","SOLUSD",1732169855030,23.776884,238.38,238.21,0.4691089]
["bitfinex","SOLUSD",1732169855230,23.776884,238.36,238.29,15.15238744]
["bitfinex","SOLUSD",1732169855523,15.15238744,238.38,238.31,15.15238744]
["bitfinex","SOLUSD",1732169855705,23.776884,238.37,238.31,15.15238744]
["bitfinex","SOLUSD",1732169856507,23.776884,238.37,238.29,15.15238744]
["bitfinex","SOLUSD",1732169856937,15.15238744,238.36,238.28,15.15238744]
["bitfinex","SOLUSD",1732169857107,23.776884,238.35,238.28,15.15238744]
["bitfinex","SOLUSD",1732169857637,23.776884,238.35,238.29,15.15238744]
["bitfinex","SOLUSD",1732169858625,38.92927144,238.35,238.27,15.15238744]
["bitfinex","SOLUSD",1732169858821,23.776884,238.35,238.28,15.15238744]
["bitfinex","SOLUSD",1732169859212,23.776884,238.35,238.21,0.4691089]
["bitfinex","SOLUSD",1732169859213,15.15238744,238.33,238.21,0.4691089]
["bitfinex","SOLUSD",1732169859411,23.776884,238.3,238.24,15.15238744]
["bitfinex","SOLUSD",1732169859919,23.776884,238.32,238.24,15.15238744]
["bitfinex","SOLUSD",1732169860433,23.776884,238.32,238.21,0.4691089]
["bitfinex","SOLUSD",1732169860434,23.776884,238.32,238.26,15.15238744]
["bitfinex","SOLUSD",1732169861416,23.776884,238.32,238.21,0.4691089]
["bitfinex","SOLUSD",1732169861722,23.776884,238.32,238.25,15.15238744]
["bitfinex","SOLUSD",1732169861917,15.15238744,238.3,238.21,0.4691089]
["bitfinex","SOLUSD",1732169862132,15.15238744,238.3,238.23,15.15238744]
["bitfinex","SOLUSD",1732169862133,23.776884,238.29,238.23,15.15238744]
["bitfinex","SOLUSD",1732169862831,23.776884,238.3,238.25,15.15238744]
["bitfinex","SOLUSD",1732169863042,1.676975,238.31,238.28,15.15238744]
["bitfinex","SOLUSD",1732169864834,1.676975,238.31,238.21,0.4691089]
["bitfinex","SOLUSD",1732169864835,23.776884,238.3,238.24,15.15238744]
["bitfinex","SOLUSD",1732169865339,38.92927144,238.3,238.22,15.15238744]
["bitfinex","SOLUSD",1732169866717,38.92927144,238.3,238.24,15.15238744]
["bitfinex","SOLUSD",1732169867014,38.59162664,238.3,238.24,15.15238744]
["bitfinex","SOLUSD",1732169869618,23.4392392,238.3,238.24,15.15238744]
["bitfinex","SOLUSD",1732169870636,23.776884,238.28,238.22,15.15238744]
["bitfinex","SOLUSD",1732169871139,1.676975,238.31,238.21,0.4691089]
["bitfinex","SOLUSD",1732169871140,23.776884,238.24,238.21,0.4691089]
["bitfinex","SOLUSD",1732169871522,15.15238744,238.22,238.21,0.4691089]
["bitfinex","SOLUSD",1732169871723,38.92927144,238.22,238.21,0.4691089]
["bitfinex","SOLUSD",1732169872322,23.776884,238.22,238.21,0.4691089]
["bitfinex","SOLUSD",1732169872945,23.776884,238.28,238.21,0.4691089]
["bitfinex","SOLUSD",1732169873153,23.776884,238.28,238.22,15.15238744]
["bitfinex","SOLUSD",1732169873446,38.92927144,238.28,238.21,0.4691089]
["bitfinex","SOLUSD",1732169873621,15.15238744,238.26,238.21,0.4691089]
["bitfinex","SOLUSD",1732169874024,23.776884,238.25,238.21,0.4691089]
["bitfinex","SOLUSD",1732169874343,23.776884,238.23,238.21,0.4691089]
["bitfinex","SOLUSD",1732169874551,15.15238744,238.22,238.21,0.4691089]
["bitfinex","SOLUSD",1732169875040,38.92927144,238.22,238.21,0.4691089]
["bitfinex","SOLUSD",1732169880446,23.776884,238.22,238.21,0.4691089]
["bitfinex","SOLUSD",1732169880654,38.92927144,238.22,238.21,0.4691089]
["bitfinex","SOLUSD",1732169881228,23.776884,238.22,238.21,0.4691089]
["bitfinex","SOLUSD",1732169882238,38.92927144,238.22,238.21,0.4691089]
["bitfinex","SOLUSD",1732169882540,15.15238744,238.25,238.21,0.4691089]
["bitfinex","SOLUSD",1732169883645,23.776884,238.24,238.21,0.4691089]
["bitfinex","SOLUSD",1732169884445,38.92927144,238.24,238.21,0.4691089]
["bitfinex","SOLUSD",1732169885353,15.15238744,238.23,238.21,0.4691089]
["bitfinex","SOLUSD",1732169885529,23.776884,238.22,238.21,0.4691089]
["bitfinex","SOLUSD",1732169886447,38.92927144,238.22,238.21,0.4691089]
["bitfinex","SOLUSD",1732169886624,38.92927144,238.22,238.05,32.0423]
["bitfinex","SOLUSD",1732169886625,23.776884,238.22,238.07,15.15238744]
["bitfinex","SOLUSD",1732169886826,23.776884,238.22,238.06,15.15238744]
["bitfinex","SOLUSD",1732169886827,38.92927144,238.13,238.06,15.15238744]
["bitfinex","SOLUSD",1732169887030,38.92927144,238.13,238.03,15.15238744]
["bitfinex","SOLUSD",1732169887031,15.15238744,238.11,238.03,15.15238744]
["bitfinex","SOLUSD",1732169887244,38.92927144,238.1,238.02,15.15238744]
["bitfinex","SOLUSD",1732169888039,23.776884,238.1,238.08,15.15238744]
["bitfinex","SOLUSD",1732169888247,15.15238744,238.16,238.09,14.65238744]
["bitfinex","SOLUSD",1732169888438,32.8157,238.19,238.02,5.37718815]
["bitfinex","SOLUSD",1732169888439,38.92927144,238.13,238.06,15.15238744]
["bitfinex","SOLUSD",1732169888649,23.776884,238.11,238.04,15.15238744]
["bitfinex","SOLUSD",1732169888850,23.776884,238.09,238.02,15.15238744]
["bitfinex","SOLUSD",1732169890668,23.776884,238.07,238.0,25.15238744]
["bitfinex","SOLUSD",1732169891035,23.776884,238.07,238.0,10.0]
["bitfinex","SOLUSD",1732169891256,23.776884,238.07,238.0,25.15238744]
["bitfinex","SOLUSD",1732169892542,23.776884,238.05,238.0,10.0]
["bitfinex","SOLUSD",1732169892943,23.776884,238.05,238.0,9.7323]
["bitfinex","SOLUSD",1732169893347,15.15238744,238.04,238.0,9.7323]
["bitfinex","SOLUSD",1732169893658,23.776884,238.01,238.0,9.7323]
["bitfinex","SOLUSD",1732169897655,15.15238744,238.07,238.0,24.88468744]
["bitfinex","SOLUSD",1732169897967,47.24278744,238.08,238.01,15.15238744]
["bitfinex","SOLUSD",1732169898388,15.15238744,238.06,238.0,9.7323]
["bitfinex","SOLUSD",1732169899044,23.776884,238.05,238.0,9.7323]
["bitfinex","SOLUSD",1732169899371,15.15238744,238.04,238.0,9.7323]
["bitfinex","SOLUSD",1732169899866,23.776884,238.05,238.0,9.7323]
["bitfinex","SOLUSD",1732169900075,15.15238744,238.07,238.0,9.7323]
["bitfinex","SOLUSD",1732169900363,15.15238744,238.06,238.0,9.7323]
["bitfinex","SOLUSD",1732169900672,15.15238744,238.09,238.02,15.15238744]
["bitfinex","SOLUSD",1732169900864,15.15238744,238.1,238.02,15.15238744]
["bitfinex","SOLUSD",1732169901062,15.15238744,238.09,238.02,15.15238744]
["bitfinex","SOLUSD",1732169901354,12.3858,238.12,238.02,15.15238744]
["bitfinex","SOLUSD",1732169901355,15.15238744,238.1,238.02,15.15238744]
["bitfinex","SOLUSD",1732169901545,15.15238744,238.11,238.03,15.15238744]
["bitfinex","SOLUSD",1732169901751,15.15238744,238.1,238.02,15.15238744]
["bitfinex","SOLUSD",1732169901945,15.15238744,238.1,238.03,15.15238744]
["bitfinex","SOLUSD",1732169902145,32.5468,238.2,238.09,15.15238744]
["bitfinex","SOLUSD",1732169902344,15.15238744,238.18,238.1,15.15238744]
["bitfinex","SOLUSD",1732169902546,47.69918744,238.2,238.13,15.15238744]
["bitfinex","SOLUSD",1732169902780,15.15238744,238.22,238.14,15.15238744]
["bitfinex","SOLUSD",1732169903148,15.15238744,238.2,238.12,15.15238744]
["bitfinex","SOLUSD",1732169904267,12.06,238.23,238.09,15.15238744]
["bitfinex","SOLUSD",1732169904268,15.15238744,238.17,238.09,15.15238744]
["bitfinex","SOLUSD",1732169905265,15.15238744,238.16,238.08,15.15238744]
["bitfinex","SOLUSD",1732169905563,15.15238744,238.17,238.1,15.15238744]
["bitfinex","SOLUSD",1732169905901,15.15238744,238.2,238.13,15.15238744]
["bitfinex","SOLUSD",1732169906366,12.06,238.23,238.07,32.0752]
["bitfinex","SOLUSD",1732169906367,15.15238744,238.17,238.1,15.15238744]
["bitfinex","SOLUSD",1732169906563,15.15238744,238.15,238.07,47.22758744]
["bitfinex","SOLUSD",1732169906769,15.15238744,238.15,238.08,15.15238744]
["bitfinex","SOLUSD",1732169907072,15.15238744,238.11,238.04,15.15238744]
["bitfinex","SOLUSD",1732169907253,15.15238744,238.1,238.03,15.15238744]
["bitfinex","SOLUSD",1732169907450,15.15238744,238.1,238.02,15.15238744]
["bitfinex","SOLUSD",1732169907844,15.15238744,238.06,238.0,9.7323]
["bitfinex","SOLUSD",1732169908476,15.15238744,238.08,238.01,15.15238744]
["bitfinex","SOLUSD",1732169908645,15.15238744,238.07,238.0,24.88468744]
["bitfinex","SOLUSD",1732169909063,15.15238744,238.08,238.01,15.15238744]
["bitfinex","SOLUSD",1732169909468,31.3011,238.14,238.0,9.7323]
["bitfinex","SOLUSD",1732169909469,15.15238744,238.1,238.02,15.15238744]
["bitfinex","SOLUSD",1732169909848,15.15238744,238.12,238.04,15.15238744]
["bitfinex","SOLUSD",1732169910557,15.15238744,238.12,238.05,15.15238744]
["bitfinex","SOLUSD",1732169910758,15.15238744,238.14,238.06,15.15238744]
["bitfinex","SOLUSD",1732169912867,15.15238744,238.17,238.09,15.15238744]
["bitfinex","SOLUSD",1732169913066,15.15238744,238.18,238.1,15.15238744]
["bitfinex","SOLUSD",1732169913580,15.15238744,238.18,238.11,15.15238744]
["bitfinex","SOLUSD",1732169913875,15.15238744,238.16,238.09,15.15238744]
["bitfinex","SOLUSD",1732169914078,15.15238744,238.14,238.05,47.17368744]
["bitfinex","SOLUSD",1732169914473,0.5,238.04,238.0,2.69416349]
["bitfinex","SOLUSD",1732169914650,0.5,238.04,237.78,0.5]
["bitfinex","SOLUSD",1732169914651,44.2068,237.99,237.83,15.15238744]
["bitfinex","SOLUSD",1732169914857,15.15238744,237.89,237.79,15.15238744]
["bitfinex","SOLUSD",1732169915057,15.15238744,237.87,237.75,0.5]
["bitfinex","SOLUSD",1732169915253,15.65238744,237.96,237.75,15.15238744]
["bitfinex","SOLUSD",1732169915254,15.15238744,237.83,237.75,15.15238744]
["bitfinex","SOLUSD",1732169916746,15.15238744,237.83,237.75,24.40469197]
["bitfinex","SOLUSD",1732169916747,24.40469197,237.83,237.75,24.40469197]
["bitfinex","SOLUSD",1732169918556,24.40469197,237.83,237.7,0.5]
["bitfinex","SOLUSD",1732169918748,24.40469197,237.83,237.73,24.40469197]
["bitfinex","SOLUSD",1732169918951,24.40469197,237.83,237.75,24.40469197]
["bitfinex","SOLUSD",1732169919348,24.40469197,237.83,237.73,24.40469197]
["bitfinex","SOLUSD",1732169919546,24.40469197,237.83,237.75,24.40469197]
["bitfinex","SOLUSD",1732169919778,24.40469197,237.81,237.68,0.5]
["bitfinex","SOLUSD",1732169919957,24.40469197,237.81,237.72,24.40469197]
["bitfinex","SOLUSD",1732169920162,1.680297,237.8,237.74,24.87380087]
["bitfinex","SOLUSD",1732169921671,1.680297,237.8,237.74,0.4691089]
["bitfinex","SOLUSD",1732169921864,1.680297,237.8,237.74,24.87380087]
["bitfinex","SOLUSD",1732169924178,1.680297,237.8,237.79,24.40469197]
["bitfinex","SOLUSD",1732169924484,24.40469197,237.89,237.79,24.40469197]
["bitfinex","SOLUSD",1732169924659,24.40469197,237.89,237.82,24.40469197]
["bitfinex","SOLUSD",1732169925764,24.40469197,237.91,237.84,24.40469197]
["bitfinex","SOLUSD",1732169927763,24.40469197,237.94,237.86,24.40469197]
["bitfinex","SOLUSD",1732169927963,24.40469197,237.92,237.86,24.40469197]
["bitfinex","SOLUSD",1732169929169,12.9694,237.97,237.86,24.40469197]
["bitfinex","SOLUSD",1732169929170,24.40469197,237.94,237.86,24.40469197]
["bitfinex","SOLUSD",1732169929682,33.0803,237.99,237.75,0.63054598]
["bitfinex","SOLUSD",1732169929683,24.40469197,237.96,237.88,24.40469197]
["bitfinex","SOLUSD",1732169930063,24.40469197,237.94,237.86,24.40469197]
["bitfinex","SOLUSD",1732169932187,24.40469197,237.96,237.88,24.40469197]
["bitfinex","SOLUSD",1732169934189,24.40469197,237.98,237.9,24.40469197]
["bitfinex","SOLUSD",1732169937466,37.54639197,238.03,237.96,24.40469197]
["bitfinex","SOLUSD",1732169937667,24.40469197,238.03,237.96,24.40469197]
["bitfinex","SOLUSD",1732169938264,32.4296,238.04,237.98,24.40469197]
["bitfinex","SOLUSD",1732169938464,32.4296,238.04,237.97,24.40469197]
["bitfinex","SOLUSD",1732169938698,15.22201908,238.06,237.98,15.22201908]
["bitfinex","SOLUSD",1732169939190,30.44403808,238.05,237.98,15.22201908]
["bitfinex","SOLUSD",1732169939593,15.22201908,238.03,237.96,15.22201908]
["bitfinex","SOLUSD",1732169940969,15.22201908,238.03,237.89,0.5]
["bitfinex","SOLUSD",1732169940970,15.22201908,238.04,237.97,15.22201908]
["bitfinex","SOLUSD",1732169941292,23.776884,238.04,238.02,15.22201908]
["bitfinex","SOLUSD",1732169941500,15.222019,238.05,238.02,15.22201908]
["bitfinex","SOLUSD",1732169942072,15.222019,238.05,238.04,15.22201908]
["bitfinex","SOLUSD",1732169942985,27.80581908,238.14,238.04,15.22201908]
["bitfinex","SOLUSD",1732169943186,27.80581908,238.14,238.07,15.22201908]
["bitfinex","SOLUSD",1732169943426,15.22201908,238.14,238.07,15.22201908]
["bitfinex","SOLUSD",1732169943574,15.22201908,238.15,238.08,15.22201908]
["bitfinex","SOLUSD",1732169943772,15.22201908,238.16,238.09,15.22201908]
["bitfinex","SOLUSD",1732169944274,12.8507,238.2,238.13,15.22201908]
["bitfinex","SOLUSD",1732169944587,15.222019,238.14,238.11,15.22201908]
["bitfinex","SOLUSD",1732169944771,15.222019,238.14,238.09,15.22201908]
["bitfinex","SOLUSD",1732169945094,15.222019,238.14,238.07,15.22201908]
["bitfinex","SOLUSD",1732169945295,15.222019,238.14,238.1,15.22201908]
["bitfinex","SOLUSD",1732169945598,15.222019,238.14,238.13,15.22201908]
["bitfinex","SOLUSD",1732169946299,15.222019,238.14,238.12,15.22201908]
["bitfinex","SOLUSD",1732169946872,15.222019,238.14,238.13,15.22201908]
["bitfinex","SOLUSD",1732169947097,15.222019,238.14,238.12,15.22201908]
["bitfinex","SOLUSD",1732169947674,15.222019,238.14,238.13,15.22201908]
["bitfinex","SOLUSD",1732169948296,23.776884,238.13,238.1,15.22201908]
["bitfinex","SOLUSD",1732169949881,23.776884,238.13,238.11,15.22201908]
["bitfinex","SOLUSD",1732169950175,23.776884,238.13,237.97,13.1152]
["bitfinex","SOLUSD",1732169950176,23.776884,238.13,238.12,15.22201908]
["bitfinex","SOLUSD",1732169950490,23.776884,238.13,238.08,15.22201908]
["bitfinex","SOLUSD",1732169951096,15.222019,238.14,238.12,15.22201908]
["bitfinex","SOLUSD",1732169951299,15.222019,238.14,238.13,15.22201908]
["bitfinex","SOLUSD",1732169952998,47.47291908,238.24,238.13,15.22201908]
["bitfinex","SOLUSD",1732169953175,47.47291908,238.24,238.16,15.22201908]
["bitfinex","SOLUSD",1732169953501,15.222019,238.2,238.18,15.22201908]
["bitfinex","SOLUSD",1732169953877,32.2509,238.24,238.18,15.22201908]
["bitfinex","SOLUSD",1732169954276,15.22201908,238.27,238.2,15.22201908]
["bitfinex","SOLUSD",1732169954479,15.22201908,238.29,238.21,15.22201908]
["bitfinex","SOLUSD",1732169954804,30.44403808,238.27,238.11,0.5]
["bitfinex","SOLUSD",1732169955094,15.22201908,238.26,238.19,15.22201908]
["bitfinex","SOLUSD",1732169955308,15.22201908,238.25,238.18,15.22201908]
["bitfinex","SOLUSD",1732169955473,23.776884,238.24,238.18,15.22201908]
["bitfinex","SOLUSD",1732169955879,23.776884,238.26,238.18,15.22201908]
["bitfinex","SOLUSD",1732169956086,23.776884,238.26,238.2,15.22201908]
["bitfinex","SOLUSD",1732169956995,23.776884,238.26,238.08,27.31671908]
["bitfinex","SOLUSD",1732169956996,15.222019,238.27,238.24,15.22201908]
["bitfinex","SOLUSD",1732169958197,15.222019,238.27,238.22,15.22201908]
["bitfinex","SOLUSD",1732169958385,15.222019,238.27,238.2,15.22201908]
["bitfinex","SOLUSD",1732169958781,30.44403808,238.27,238.18,15.22201908]
["bitfinex","SOLUSD",1732169958980,30.44403808,238.27,238.08,27.31671908]
["bitfinex","SOLUSD",1732169958981,15.222019,238.27,238.22,15.22201908]
["bitfinex","SOLUSD",1732169959186,23.776884,238.26,238.22,15.22201908]
["bitfinex","SOLUSD",1732169959486,23.776884,238.26,238.2,15.22201908]
["bitfinex","SOLUSD",1732169959890,23.776884,238.26,238.22,15.22201908]
["bitfinex","SOLUSD",1732169960100,15.222019,238.27,238.24,15.22201908]
["bitfinex","SOLUSD",1732169960307,23.776884,238.29,238.24,15.22201908]
["bitfinex","SOLUSD",1732169960595,23.776884,238.29,238.22,15.22201908]
["bitfinex","SOLUSD",1732169961399,15.22201908,238.27,238.18,15.22201908]
["bitfinex","SOLUSD",1732169961697,23.776884,238.26,238.18,15.22201908]
["bitfinex","SOLUSD",1732169962001,23.776884,238.26,238.08,12.5947]
["bitfinex","SOLUSD",1732169962002,15.22201908,238.25,238.08,12.5947]
["bitfinex","SOLUSD",1732169962212,15.22201908,238.19,238.11,15.22201908]
["bitfinex","SOLUSD",1732169962414,23.776884,238.18,238.11,15.22201908]
["bitfinex","SOLUSD",1732169963413,23.776884,238.18,238.08,12.0947]
["bitfinex","SOLUSD",1732169963414,23.776884,238.18,238.13,15.22201908]
["bitfinex","SOLUSD",1732169963593,15.22201908,238.19,238.11,15.22201908]
["bitfinex","SOLUSD",1732169963794,23.776884,238.18,238.11,15.22201908]
["bitfinex","SOLUSD",1732169965291,23.776884,238.18,238.08,12.0947]
["bitfinex","SOLUSD",1732169965292,23.776884,238.2,238.13,15.22201908]
["bitfinex","SOLUSD",1732169965705,23.776884,238.2,238.11,15.22201908]
["bitfinex","SOLUSD",1732169966918,23.776884,238.2,238.13,15.22201908]
["bitfinex","SOLUSD",1732169967116,23.776884,238.22,238.13,15.22201908]
["bitfinex","SOLUSD",1732169968403,23.776884,238.19,238.05,0.5]
["bitfinex","SOLUSD",1732169968598,23.776884,238.19,238.11,15.22201908]
["bitfinex","SOLUSD",1732169969498,15.22201908,238.18,238.09,15.22201908]
["bitfinex","SOLUSD",1732169969726,23.776884,238.17,238.09,15.22201908]
["bitfinex","SOLUSD",1732169970091,15.22201908,238.14,238.05,15.22201908]
["bitfinex","SOLUSD",1732169970299,23.776884,238.13,238.05,15.22201908]
["bitfinex","SOLUSD",1732169971920,23.776884,238.13,238.07,15.22201908]
["bitfinex","SOLUSD",1732169972799,23.776884,238.15,238.09,15.22201908]
["bitfinex","SOLUSD",1732169975013,23.776884,238.13,238.07,15.22201908]
["bitfinex","SOLUSD",1732169975221,23.776884,238.13,238.03,32.1411]
["bitfinex","SOLUSD",1732169975222,23.776884,238.11,238.03,15.22201908]
["bitfinex","SOLUSD",1732169975416,15.22201908,238.06,237.99,23.23309276]
["bitfinex","SOLUSD",1732169975603,23.776884,238.05,237.99,15.22201908]
["bitfinex","SOLUSD",1732169975997,23.776884,238.07,237.99,15.22201908]
["bitfinex","SOLUSD",1732169977095,23.776884,238.11,238.05,15.22201908]
["bitfinex","SOLUSD",1732169977320,23.776884,238.13,238.07,15.22201908]
["bitfinex","SOLUSD",1732169977506,23.776884,238.15,238.07,15.22201908]
["bitfinex","SOLUSD",1732169977711,15.22201908,238.16,238.07,15.22201908]
["bitfinex","SOLUSD",1732169978995,23.776884,238.13,238.05,15.22201908]
["bitfinex","SOLUSD",1732169979194,23.776884,238.11,238.03,15.22201908]
["bitfinex","SOLUSD",1732169979596,15.22201908,238.07,237.99,15.22201908]
["bitfinex","SOLUSD",1732169979796,35.4015,238.19,237.97,15.22201908]
["bitfinex","SOLUSD",1732169979797,23.776884,238.04,237.97,15.22201908]
["bitfinex","SOLUSD",1732169980019,23.776884,238.04,237.95,15.22201908]
["bitfinex","SOLUSD",1732169980521,23.776884,238.04,237.93,38.17391509]
["bitfinex","SOLUSD",1732169980727,23.776884,238.04,237.97,15.22201908]
["bitfinex","SOLUSD",1732169981224,23.776884,238.02,237.87,44.5061]
["bitfinex","SOLUSD",1732169981403,23.776884,238.02,237.94,15.22201908]
["bitfinex","SOLUSD",1732169982102,23.776884,238.0,237.92,15.22201908]
["bitfinex","SOLUSD",1732169983802,15.22201908,238.07,237.98,15.22201908]
["bitfinex","SOLUSD",1732169984122,15.22201908,238.07,238.0,15.22201908]
["bitfinex","SOLUSD",1732169984718,15.22201908,238.07,237.98,15.22201908]
["bitfinex","SOLUSD",1732169985631,15.22201908,238.07,238.0,15.22201908]
["bitfinex","SOLUSD",1732169987627,30.1799,238.08,238.02,15.22201908]
["bitfinex","SOLUSD",1732169989625,30.1799,238.08,237.96,15.22201908]
["bitfinex","SOLUSD",1732169989626,15.22201908,238.13,238.06,15.22201908]
["bitfinex","SOLUSD",1732169989929,15.22201908,238.09,237.89,0.5]
["bitfinex","SOLUSD",1732169990226,15.22201908,238.09,238.0,15.22201908]
["bitfinex","SOLUSD",1732169991010,15.22201908,238.09,238.02,15.22201908]
["bitfinex","SOLUSD",1732169991224,15.22201908,238.12,238.04,15.22201908]
["bitfinex","SOLUSD",1732169991417,32.8222,238.14,238.02,15.22201908]
["bitfinex","SOLUSD",1732169991418,15.22201908,238.1,238.02,15.22201908]
["bitfinex","SOLUSD",1732169991816,15.222019,238.09,238.04,15.22201908]
["bitfinex","SOLUSD",1732169992229,15.222019,238.09,238.02,15.22201908]
["bitfinex","SOLUSD",1732169993239,15.22201908,238.08,238.0,15.22201908]
["bitfinex","SOLUSD",1732169994309,15.22201908,238.08,238.02,15.22201908]
["bitfinex","SOLUSD",1732169994508,15.222019,238.09,238.04,15.22201908]
["bitfinex","SOLUSD",1732169994707,15.222019,238.09,238.02,15.22201908]
["bitfinex","SOLUSD",1732169995726,15.22201908,238.08,238.0,15.22201908]
["bitfinex","SOLUSD",1732169996241,15.222019,238.09,238.02,15.22201908]
["bitfinex","SOLUSD",1732170001450,15.222019,238.09,238.04,15.22201908]
["bitfinex","SOLUSD",1732170002347,15.22201908,238.08,238.0,15.22201908]
["bitfinex","SOLUSD",1732170002532,15.222019,238.09,237.98,15.22201908]
["bitfinex","SOLUSD",1732170002533,15.22201908,238.06,237.98,15.22201908]
["bitfinex","SOLUSD",1732170002938,15.22201908,238.06,237.87,44.5061]
["bitfinex","SOLUSD",1732170002939,15.22201908,238.08,238.0,15.22201908]
["bitfinex","SOLUSD",1732170003124,15.222019,238.09,238.02,15.22201908]
["bitfinex","SOLUSD",1732170003327,15.222019,238.09,238.04,15.22201908]
["bitfinex","SOLUSD",1732170003546,15.222019,238.09,238.02,15.22201908]
["bitfinex","SOLUSD",1732170004146,15.222019,238.09,238.0,15.22201908]
["bitfinex","SOLUSD",1732170004147,15.22201908,238.08,238.0,15.22201908]
["bitfinex","SOLUSD",1732170004327,15.22201908,238.08,237.98,15.22201908]
["bitfinex","SOLUSD",1732170004531,15.22201908,238.06,237.98,15.22201908]
["bitfinex","SOLUSD",1732170005733,15.22201908,238.02,237.94,15.22201908]
["bitfinex","SOLUSD",1732170005949,15.22201908,238.02,237.92,15.22201908]
["bitfinex","SOLUSD",1732170006148,23.776884,238.01,237.92,15.22201908]
["bitfinex","SOLUSD",1732170007053,23.776884,238.01,237.94,15.22201908]
["bitfinex","SOLUSD",1732170007625,23.776884,238.03,237.96,15.22201908]
["bitfinex","SOLUSD",1732170008039,23.776884,238.03,237.98,15.22201908]
["bitfinex","SOLUSD",1732170011650,23.776884,238.03,238.02,15.22201908]
["bitfinex","SOLUSD",1732170012057,23.776884,238.03,237.98,15.22201908]
["bitfinex","SOLUSD",1732170012233,15.22201908,238.04,237.96,15.22201908]
["bitfinex","SOLUSD",1732170012429,23.776884,238.03,237.96,15.22201908]
["bitfinex","SOLUSD",1732170013539,23.776884,238.01,237.94,15.22201908]
["bitfinex","SOLUSD",1732170015044,23.776884,238.03,237.96,15.22201908]
["bitfinex","SOLUSD",1732170015747,6.35814487,238.05,237.98,15.22201908]
["bitfinex","SOLUSD",1732170015955,6.35814487,238.07,238.0,15.22201908]
["bitfinex","SOLUSD",1732170016130,15.22201908,238.06,237.98,15.22201908]
["bitfinex","SOLUSD",1732170016452,6.35814487,238.05,237.98,15.22201908]
["bitfinex","SOLUSD",1732170016668,13.1496,237.8,237.55,33.2502]
["bitfinex","SOLUSD",1732170016948,13.1496,237.8,237.5,0.9691089]
["bitfinex","SOLUSD",1732170016949,23.776884,237.66,237.5,0.9691089]
["bitfinex","SOLUSD",1732170017127,3.0467456,237.65,237.55,15.22201908]
["bitfinex","SOLUSD",1732170017327,26.81057288,237.64,237.55,15.22201908]
["bitfinex","SOLUSD",1732170017535,23.776884,237.62,237.55,15.22201908]
["bitfinex","SOLUSD",1732170017747,23.776884,237.6,237.55,15.22201908]
["bitfinex","SOLUSD",1732170017929,3.03368888,237.59,237.55,15.22201908]
["bitfinex","SOLUSD",1732170018125,10.92048448,237.58,237.55,15.22201908]
["bitfinex","SOLUSD",1732170018327,10.89682286,237.57,237.55,15.22201908]
["bitfinex","SOLUSD",1732170018533,10.89682286,237.56,237.55,15.22201908]
["bitfinex","SOLUSD",1732170018743,6.05797118,237.56,237.55,24.44386033]
["bitfinex","SOLUSD",1732170019155,10.89699465,237.56,237.51,0.5]
["bitfinex","SOLUSD",1732170019359,5.04064945,237.58,237.55,24.44386033]
["bitfinex","SOLUSD",1732170019562,10.86354018,237.57,237.55,9.8562533]
["bitfinex","SOLUSD",1732170019856,10.86354018,237.56,237.55,9.8562533]
["bitfinex","SOLUSD",1732170020025,10.86354018,237.56,237.5,0.4691089]
["bitfinex","SOLUSD",1732170020026,23.776884,237.55,237.5,0.4691089]
["bitfinex","SOLUSD",1732170020228,15.69178026,237.54,237.51,24.44386033]
["bitfinex","SOLUSD",1732170020428,15.69178026,237.53,237.51,24.44386033]
["bitfinex","SOLUSD",1732170020630,15.67728646,237.52,237.51,24.44386033]
["bitfinex","SOLUSD",1732170020856,10.85796564,237.52,237.51,24.44386033]
["bitfinex","SOLUSD",1732170022225,34.63484964,237.52,237.51,24.44386033]
["bitfinex","SOLUSD",1732170022442,34.63484964,237.52,237.5,0.4691089]
["bitfinex","SOLUSD",1732170022443,23.776884,237.51,237.5,0.4691089]
["bitfinex","SOLUSD",1732170022629,15.67728646,237.51,237.5,0.4691089]
["bitfinex","SOLUSD",1732170022832,10.85796564,237.51,237.5,0.4691089]
["bitfinex","SOLUSD",1732170023251,10.33856564,237.51,237.5,0.4691089]
["bitfinex","SOLUSD",1732170023556,5.51032556,237.51,237.5,0.4691089]
["bitfinex","SOLUSD",1732170024024,5.51032556,237.51,237.5,0.9691089]
["bitfinex","SOLUSD",1732170024228,5.51032556,237.51,237.4,34.10550327]
["bitfinex","SOLUSD",1732170024229,21.88794875,237.5,237.4,34.10550327]
["bitfinex","SOLUSD",1732170024442,6.30081269,237.46,237.41,24.4082586]
["bitfinex","SOLUSD",1732170024741,9.31846274,237.45,237.41,0.6313746]
["bitfinex","SOLUSD",1732170024952,9.31846274,237.44,237.41,0.6313746]
["bitfinex","SOLUSD",1732170025240,22.90374395,237.48,237.41,0.6313746]
["bitfinex","SOLUSD",1732170025445,22.90374395,237.48,237.47,24.44386033]
["bitfinex","SOLUSD",1732170025843,22.90374395,237.48,237.47,48.88772066]
["bitfinex","SOLUSD",1732170027455,13.128,237.64,237.47,48.88772066]
["bitfinex","SOLUSD",1732170027671,9.5671402,237.63,237.59,24.44386033]
["bitfinex","SOLUSD",1732170028154,5.28360285,237.63,237.59,24.44386033]
["bitfinex","SOLUSD",1732170028345,5.28360285,237.63,237.57,24.44386033]
["bitfinex","SOLUSD",1732170028346,4.78360285,237.63,237.57,24.44386033]
["bitfinex","SOLUSD",1732170028547,5.28360285,237.63,237.57,24.44386033]
["bitfinex","SOLUSD",1732170028732,4.78360285,237.63,237.59,24.44386033]
["bitfinex","SOLUSD",1732170028932,12.628,237.62,237.59,24.44386033]
["bitfinex","SOLUSD",1732170029133,4.78360285,237.61,237.59,24.44386033]
["bitfinex","SOLUSD",1732170031139,4.77699498,237.61,237.59,24.44386033]
["bitfinex","SOLUSD",1732170031629,4.77673969,237.61,237.59,24.44386033]
["bitfinex","SOLUSD",1732170034255,4.77673969,237.61,237.57,24.44386033]
["bitfinex","SOLUSD",1732170034762,4.77673969,237.61,237.55,24.44386033]
["bitfinex","SOLUSD",1732170035362,2.98328068,237.6,237.55,24.44386033]
["bitfinex","SOLUSD",1732170035546,2.98328068,237.59,237.57,24.44386033]
["bitfinex","SOLUSD",1732170035753,2.98328068,237.58,237.57,24.44386033]
["bitfinex","SOLUSD",1732170036562,2.98328068,237.6,237.57,24.44386033]
["bitfinex","SOLUSD",1732170036742,2.98328068,237.6,237.49,12.3789]
["bitfinex","SOLUSD",1732170036948,2.98328068,237.6,237.55,24.44386033]
["bitfinex","SOLUSD",1732170037140,2.9838936,237.59,237.55,24.44386033]
["bitfinex","SOLUSD",1732170037348,5.96717428,237.58,237.55,24.44386033]
["bitfinex","SOLUSD",1732170037587,5.96717428,237.57,237.55,24.44386033]
["bitfinex","SOLUSD",1732170037745,4.77673969,237.61,237.56,24.44386033]
["bitfinex","SOLUSD",1732170038073,5.96607944,237.6,237.58,24.44386033]
["bitfinex","SOLUSD",1732170038372,5.96607944,237.59,237.58,24.44386033]
["bitfinex","SOLUSD",1732170038577,5.96607944,237.59,237.56,24.44386033]
["bitfinex","SOLUSD",1732170038771,5.96607944,237.58,237.56,24.44386033]
["bitfinex","SOLUSD",1732170039068,5.96607944,237.57,237.54,24.44386033]
["bitfinex","SOLUSD",1732170039247,5.96607944,237.56,237.54,24.44386033]
["bitfinex","SOLUSD",1732170039442,5.96607944,237.55,237.54,24.44386033]
["bitfinex","SOLUSD",1732170040746,5.96607944,237.55,237.54,15.27739334]
["bitfinex","SOLUSD",1732170040950,5.96498201,237.55,237.54,15.27739334]
["bitfinex","SOLUSD",1732170041479,0.5,237.54,237.5,15.27739334]
["bitfinex","SOLUSD",1732170041771,5.96457494,237.53,237.5,15.27739334]
["bitfinex","SOLUSD",1732170041974,5.96457494,237.52,237.5,15.27739334]
["bitfinex","SOLUSD",1732170042148,2.98228747,237.51,237.5,15.27739334]
["bitfinex","SOLUSD",1732170042349,5.96488958,237.51,237.5,15.27739334]
["bitfinex","SOLUSD",1732170043155,5.96488958,237.51,237.41,0.63149302]
["bitfinex","SOLUSD",1732170043345,5.96488958,237.5,237.41,23.776884]
["bitfinex","SOLUSD",1732170043559,4.77165996,237.54,237.49,15.27739334]
["bitfinex","SOLUSD",1732170043747,0.5,237.57,237.53,15.27739334]
["bitfinex","SOLUSD",1732170043947,10.73912797,237.56,237.53,7.71509229]
["bitfinex","SOLUSD",1732170044142,10.73912797,237.55,237.53,7.71509229]
["bitfinex","SOLUSD",1732170044367,10.74159429,237.54,237.53,7.71509229]
["bitfinex","SOLUSD",1732170044577,5.96755238,237.54,237.53,7.71509229]
["bitfinex","SOLUSD",1732170045148,5.96755238,237.54,237.51,15.27739334]
["bitfinex","SOLUSD",1732170045370,5.96755238,237.53,237.51,15.27739334]
["bitfinex","SOLUSD",1732170045573,5.96755238,237.52,237.51,15.27739334]
["bitfinex","SOLUSD",1732170046175,5.96755238,237.52,237.31,21.24108425]
["bitfinex","SOLUSD",1732170046176,0.5,237.5,237.35,3.91150327]
["bitfinex","SOLUSD",1732170046381,5.96755238,237.49,237.44,15.27739334]
["bitfinex","SOLUSD",1732170046691,5.96755238,237.48,237.44,15.27739334]
["bitfinex","SOLUSD",1732170046889,5.96755238,237.47,237.46,15.27739334]
["bitfinex","SOLUSD",1732170047550,2.98377619,237.47,237.46,15.27739334]
["bitfinex","SOLUSD",1732170047746,2.98570655,237.47,237.46,15.27739334]
["bitfinex","SOLUSD",1732170047972,5.96948274,237.47,237.46,15.27739334]
["bitfinex","SOLUSD",1732170048575,2.98377619,237.47,237.46,15.27739334]
["bitfinex","SOLUSD",1732170048772,5.9705395,237.47,237.46,15.27739334]
["bitfinex","SOLUSD",1732170053082,5.9705395,237.47,237.45,15.27739334]
["bitfinex","SOLUSD",1732170053274,5.9705395,237.46,237.45,15.27739334]
["bitfinex","SOLUSD",1732170054470,2.98377619,237.46,237.45,15.27739334]
["bitfinex","SOLUSD",1732170054659,5.9837986,237.46,237.45,15.27739334]
["bitfinex","SOLUSD",1732170056398,5.9837986,237.46,237.29,97.16010719]
["bitfinex","SOLUSD",1732170056566,5.9837986,237.45,237.44,15.27739334]
["bitfinex","SOLUSD",1732170057985,6.01986698,237.45,237.44,15.27739334]
["bitfinex","SOLUSD",1732170059857,6.01986698,237.45,237.3,23.776884]
["bitfinex","SOLUSD",1732170060169,0.5,237.51,237.44,15.27739334]
["bitfinex","SOLUSD",1732170060369,6.05542153,237.5,237.49,15.27739334]
["bitfinex","SOLUSD",1732170060584,3.02770283,237.5,237.49,4.77237633]
["bitfinex","SOLUSD",1732170061375,0.5,237.53,237.49,4.77237633]
["bitfinex","SOLUSD",1732170061568,3.04032748,237.52,237.49,4.77237633]
["bitfinex","SOLUSD",1732170061770,1.0,237.55,237.51,15.27739334]
["bitfinex","SOLUSD",1732170061991,3.04065514,237.54,237.51,15.27739334]
["bitfinex","SOLUSD",1732170062286,3.04065514,237.53,237.51,15.27739334]
["bitfinex","SOLUSD",1732170062499,3.04065514,237.52,237.51,15.27739334]
["bitfinex","SOLUSD",1732170062905,3.04065514,237.52,237.42,0.63147305]
["bitfinex","SOLUSD",1732170063073,1.0,237.49,237.34,31.8832]
["bitfinex","SOLUSD",1732170063274,3.04065514,237.48,237.43,15.27739334]
["bitfinex","SOLUSD",1732170063584,3.04065514,237.47,237.45,15.27739334]
["bitfinex","SOLUSD",1732170063784,3.04065514,237.46,237.45,15.27739334]
["bitfinex","SOLUSD",1732170066591,3.04065514,237.46,237.34,31.8832]
["bitfinex","SOLUSD",1732170066794,3.04065514,237.45,237.42,15.27739334]
["bitfinex","SOLUSD",1732170066966,3.04065514,237.44,237.42,15.27739334]
["bitfinex","SOLUSD",1732170067168,3.04449617,237.43,237.34,31.8832]
["bitfinex","SOLUSD",1732170067368,3.04449617,237.42,237.39,15.27739334]
["bitfinex","SOLUSD",1732170067581,3.04449617,237.41,237.39,15.27739334]
["bitfinex","SOLUSD",1732170067789,3.04449617,237.4,237.27,31.5931]
["bitfinex","SOLUSD",1732170067989,0.5,237.41,237.36,15.27739334]
["bitfinex","SOLUSD",1732170067990,3.04449617,237.39,237.36,15.27739334]
["bitfinex","SOLUSD",1732170068298,2.96009617,237.38,237.36,15.27739334]
["bitfinex","SOLUSD",1732170068488,0.5,237.4,237.36,15.27739334]
["bitfinex","SOLUSD",1732170069872,0.5,237.39,237.36,15.27739334]
["bitfinex","SOLUSD",1732170070694,0.5,237.39,237.38,15.27739334]
["bitfinex","SOLUSD",1732170071047,13.10169305,237.4,237.38,15.27739334]
["bitfinex","SOLUSD",1732170071048,12.40989305,237.4,237.38,15.27739334]
["bitfinex","SOLUSD",1732170071294,25.43257951,237.44,237.38,15.27739334]
["bitfinex","SOLUSD",1732170071595,25.43257951,237.44,237.37,0.63173345]
["bitfinex","SOLUSD",1732170071596,25.43257951,237.48,237.42,15.27739334]
["bitfinex","SOLUSD",1732170071894,56.84047951,237.49,237.47,15.27739334]
["bitfinex","SOLUSD",1732170072094,2.81322696,237.48,237.47,15.27739334]
["bitfinex","SOLUSD",1732170072302,31.9079,237.49,237.37,0.63173345]
["bitfinex","SOLUSD",1732170072480,2.81285374,237.48,237.45,15.27739334]
["bitfinex","SOLUSD",1732170073394,31.9079,237.49,237.45,15.27739334]
["bitfinex","SOLUSD",1732170073907,0.5,237.49,237.47,15.27739334]
["bitfinex","SOLUSD",1732170074196,0.5,237.51,237.47,15.27739334]
["bitfinex","SOLUSD",1732170074394,0.5,237.51,237.48,15.27739334]
["bitfinex","SOLUSD",1732170074600,0.5,237.48,237.44,15.27739334]
["bitfinex","SOLUSD",1732170074809,0.5,237.44,237.42,15.27739334]
["bitfinex","SOLUSD",1732170075018,0.5,237.45,237.42,15.27739334]
["bitfinex","SOLUSD",1732170075587,0.5,237.39,237.3,0.63175105]
["bitfinex","SOLUSD",1732170075787,0.5,237.41,237.32,15.27739334]
["bitfinex","SOLUSD",1732170075788,0.5,237.34,237.32,15.27739334]
["bitfinex","SOLUSD",1732170076796,0.5,237.38,237.32,15.27739334]
["bitfinex","SOLUSD",1732170077000,0.5,237.38,237.36,15.27739334]
["bitfinex","SOLUSD",1732170077218,0.5,237.4,237.36,15.27739334]
["bitfinex","SOLUSD",1732170077519,0.5,237.4,237.38,15.27739334]
["bitfinex","SOLUSD",1732170077883,12.909301,237.39,237.38,15.27739334]
["bitfinex","SOLUSD",1732170078087,0.5,237.4,237.38,15.27739334]
["bitfinex","SOLUSD",1732170078306,2.42876403,237.39,237.38,15.27739334]
["bitfinex","SOLUSD",1732170079810,2.42876403,237.39,237.26,0.4691089]
["bitfinex","SOLUSD",1732170080019,0.5,237.4,237.38,15.27739334]
["bitfinex","SOLUSD",1732170080197,5.46446348,237.39,237.38,15.27739334]
["bitfinex","SOLUSD",1732170083529,0.63160054,237.52,237.38,15.27739334]
["bitfinex","SOLUSD",1732170083530,0.5,237.52,237.38,30.55478668]
["bitfinex","SOLUSD",1732170083696,0.5,237.52,237.51,15.27739334]
["bitfinex","SOLUSD",1732170083897,15.277394,237.53,237.51,15.27739334]
["bitfinex","SOLUSD",1732170084098,0.5,237.52,237.51,15.27739334]
["bitfinex","SOLUSD",1732170085221,0.5,237.53,237.51,15.27739334]
["bitfinex","SOLUSD",1732170085610,15.277393,237.55,237.48,15.27739334]
["bitfinex","SOLUSD",1732170085811,0.63160054,237.57,237.48,15.27739334]
["bitfinex","SOLUSD",1732170085812,0.5,237.57,237.54,15.27739334]
["bitfinex","SOLUSD",1732170086122,15.777393,237.57,237.56,15.27739334]
["bitfinex","SOLUSD",1732170086703,45.50249334,237.64,237.56,15.27739334]
["bitfinex","SOLUSD",1732170086704,0.5,237.6,237.56,15.27739334]
["bitfinex","SOLUSD",1732170086905,1.0,237.6,237.59,15.27739334]
["bitfinex","SOLUSD",1732170087104,0.5,237.55,237.53,15.27739334]
["bitfinex","SOLUSD",1732170087319,0.5,237.55,237.47,30.9855]
["bitfinex","SOLUSD",1732170087630,0.5,237.55,237.53,15.27739334]
["bitfinex","SOLUSD",1732170088130,0.5,237.57,237.53,15.27739334]
["bitfinex","SOLUSD",1732170088300,0.5,237.59,237.56,15.27739334]
["bitfinex","SOLUSD",1732170088622,0.5,237.6,237.58,15.27739334]
["bitfinex","SOLUSD",1732170088833,0.5,237.6,237.59,15.27739334]
["bitfinex","SOLUSD",1732170090651,2.681371,237.62,237.59,15.27739334]
["bitfinex","SOLUSD",1732170090810,0.5,237.6,237.59,15.27739334]
["bitfinex","SOLUSD",1732170091835,0.5,237.57,237.47,30.9855]
["bitfinex","SOLUSD",1732170092047,0.5,237.57,237.56,15.27739334]
["bitfinex","SOLUSD",1732170092407,0.5,237.57,237.55,15.27739334]
["bitfinex","SOLUSD",1732170093039,0.5,237.6,237.55,15.27739334]
["bitfinex","SOLUSD",1732170093209,0.5,237.6,237.59,15.27739334]
["bitfinex","SOLUSD",1732170093819,0.5,237.64,237.59,15.27739334]
["bitfinex","SOLUSD",1732170094116,0.5,237.66,237.63,15.27739334]
["bitfinex","SOLUSD",1732170094117,1.681371,237.65,237.63,15.27739334]
["bitfinex","SOLUSD",1732170094534,0.5,237.66,237.63,15.27739334]
["bitfinex","SOLUSD",1732170094749,1.681371,237.67,237.65,15.27739334]
["bitfinex","SOLUSD",1732170095113,0.5,237.69,237.65,15.27739334]
["bitfinex","SOLUSD",1732170095321,2.181371,237.68,237.67,15.27739334]
["bitfinex","SOLUSD",1732170095523,5.21961719,237.68,237.65,15.27739334]
["bitfinex","SOLUSD",1732170095735,3.03824619,237.67,237.65,15.27739334]
["bitfinex","SOLUSD",1732170095930,3.03824619,237.66,237.65,15.27739334]
["bitfinex","SOLUSD",1732170098626,3.53824619,237.66,237.63,15.27739334]
["bitfinex","SOLUSD",1732170098924,0.5,237.62,237.54,4.63098105]
["bitfinex","SOLUSD",1732170099124,3.53824619,237.61,237.53,30.5815]
["bitfinex","SOLUSD",1732170099432,3.03824619,237.6,237.49,17.60342444]
["bitfinex","SOLUSD",1732170099635,3.03824619,237.59,237.49,13.0449]
["bitfinex","SOLUSD",1732170099836,3.03824619,237.58,237.49,13.0449]
["bitfinex","SOLUSD",1732170100048,0.5,237.61,237.57,15.27739334]
["bitfinex","SOLUSD",1732170100253,0.5,237.61,237.49,13.0449]
["bitfinex","SOLUSD",1732170100254,3.03587986,237.6,237.49,13.0449]
["bitfinex","SOLUSD",1732170100451,3.03587986,237.59,237.49,13.0449]
["bitfinex","SOLUSD",1732170100754,3.03587986,237.58,237.49,17.67588105]
["bitfinex","SOLUSD",1732170100922,3.03587986,237.57,237.49,22.23440549]
["bitfinex","SOLUSD",1732170101123,3.03587986,237.56,237.49,22.23440549]
["bitfinex","SOLUSD",1732170101445,0.5,237.61,237.55,15.27739334]
["bitfinex","SOLUSD",1732170101753,0.5,237.61,237.6,15.27739334]
["bitfinex","SOLUSD",1732170101975,0.5,237.62,237.6,15.27739334]
["bitfinex","SOLUSD",1732170102247,3.03482719,237.61,237.6,15.27739334]
["bitfinex","SOLUSD",1732170102453,3.03482719,237.61,237.6,30.55478668]
["bitfinex","SOLUSD",1732170103245,3.03482719,237.61,237.6,15.27739334]
["bitfinex","SOLUSD",1732170103549,3.03482719,237.61,237.6,30.55478668]
["bitfinex","SOLUSD",1732170103936,3.03482719,237.61,237.6,15.27739334]
["bitfinex","SOLUSD",1732170104133,3.03482719,237.61,237.6,30.55478668]
["bitfinex","SOLUSD",1732170104924,1.0,237.71,237.6,30.55478668]
["bitfinex","SOLUSD",1732170105157,0.5,237.69,237.6,15.27739334]
["bitfinex","SOLUSD",1732170105666,1.0,237.71,237.6,15.27739334]
["bitfinex","SOLUSD",1732170105830,0.5,237.69,237.6,15.27739334]
["bitfinex","SOLUSD",1732170106032,1.0,237.69,237.68,15.27739334]
["bitfinex","SOLUSD",1732170106231,0.5,237.67,237.66,15.27739334]
["bitfinex","SOLUSD",1732170107157,1.0,237.67,237.66,15.27739334]
["bitfinex","SOLUSD",1732170108736,1.0,237.69,237.66,15.27739334]
["bitfinex","SOLUSD",1732170108936,1.0,237.69,237.68,15.27739334]
["bitfinex","SOLUSD",1732170109538,0.5,237.73,237.68,15.27739334]
["bitfinex","SOLUSD",1732170109742,0.5,237.71,237.68,15.27739334]
["bitfinex","SOLUSD",1732170110053,3.538246,237.7,237.68,15.27739334]
["bitfinex","SOLUSD",1732170110238,0.5,237.69,237.68,15.27739334]
["bitfinex","SOLUSD",1732170111752,3.038246,237.7,237.68,15.27739334]
["bitfinex","SOLUSD",1732170112153,0.5,237.69,237.68,15.27739334]
["bitfinex","SOLUSD",1732170114556,0.5,237.67,237.56,4.63098105]
["bitfinex","SOLUSD",1732170114764,1.0,237.65,237.56,4.63098105]
["bitfinex","SOLUSD",1732170115059,1.0,237.65,237.55,31.9396]
["bitfinex","SOLUSD",1732170115440,1.0,237.63,237.55,31.9396]
["bitfinex","SOLUSD",1732170115851,1.0,237.63,237.61,15.27739334]
["bitfinex","SOLUSD",1732170116454,1.0,237.63,237.61,0.69031184]
["bitfinex","SOLUSD",1732170117565,18.31563934,237.7,237.61,0.69031184]
["bitfinex","SOLUSD",1732170117566,1.0,237.67,237.61,0.69031184]
["bitfinex","SOLUSD",1732170117765,23.776884,237.68,237.67,15.27739334]
["bitfinex","SOLUSD",1732170118264,1.0,237.69,237.67,15.27739334]
["bitfinex","SOLUSD",1732170119545,23.776884,237.68,237.67,15.27739334]
["bitfinex","SOLUSD",1732170122374,0.5,237.69,237.67,15.27739334]
["bitfinex","SOLUSD",1732170122566,24.276884,237.69,237.67,15.27739334]
["bitfinex","SOLUSD",1732170122767,0.5,237.69,237.67,15.27739334]
["bitfinex","SOLUSD",1732170122955,3.038246,237.7,237.67,15.27739334]
["bitfinex","SOLUSD",1732170123272,3.038246,237.7,237.69,15.27739334]
["bitfinex","SOLUSD",1732170124272,1.0,237.68,237.67,15.27739334]
["bitfinex","SOLUSD",1732170124570,0.5,237.66,237.65,15.27739334]
["bitfinex","SOLUSD",1732170124756,0.5,237.69,237.65,15.27739334]
["bitfinex","SOLUSD",1732170124956,0.5,237.69,237.67,15.27739334]
["bitfinex","SOLUSD",1732170125184,0.5,237.68,237.67,15.27739334]
["bitfinex","SOLUSD",1732170126571,0.5,237.69,237.67,15.27739334]
["bitfinex","SOLUSD",1732170127778,0.5,237.68,237.67,15.27739334]
["bitfinex","SOLUSD",1732170128077,24.276884,237.68,237.67,15.27739334]
["bitfinex","SOLUSD",1732170128656,1.0,237.66,237.65,15.27739334]
["bitfinex","SOLUSD",1732170128858,1.0,237.64,237.63,15.27739334]
["bitfinex","SOLUSD",1732170129059,1.0,237.64,237.61,15.27739334]
["bitfinex","SOLUSD",1732170129259,0.5,237.62,237.61,15.27739334]
["bitfinex","SOLUSD",1732170129978,0.5,237.64,237.61,15.27739334]
["bitfinex","SOLUSD",1732170130176,0.5,237.64,237.63,15.27739334]
["bitfinex","SOLUSD",1732170131153,0.5,237.64,237.51,4.34859216]
["bitfinex","SOLUSD",1732170131378,0.5,237.61,237.51,4.34859216]
["bitfinex","SOLUSD",1732170131764,0.5,237.63,237.51,4.34859216]
["bitfinex","SOLUSD",1732170131960,0.5,237.62,237.51,4.34859216]
["bitfinex","SOLUSD",1732170132171,0.5,237.63,237.52,4.55852444]
["bitfinex","SOLUSD",1732170132371,0.5,237.63,237.62,15.27739334]
["bitfinex","SOLUSD",1732170132577,1.0,237.65,237.62,15.27739334]
["bitfinex","SOLUSD",1732170132760,1.0,237.65,237.64,15.27739334]
["bitfinex","SOLUSD",1732170132949,0.5,237.65,237.64,15.27739334]
["bitfinex","SOLUSD",1732170134962,0.5,237.67,237.64,15.27739334]
["bitfinex","SOLUSD",1732170135163,0.5,237.67,237.66,15.27739334]
["bitfinex","SOLUSD",1732170135956,24.776884,237.67,237.66,15.27739334]
["bitfinex","SOLUSD",1732170136154,1.0,237.67,237.66,15.27739334]
["bitfinex","SOLUSD",1732170137477,0.5,237.67,237.66,15.27739334]
["bitfinex","SOLUSD",1732170138150,24.776884,237.67,237.66,15.27739334]
["bitfinex","SOLUSD",1732170138354,0.5,237.63,237.62,15.27739334]
["bitfinex","SOLUSD",1732170140062,1.0,237.61,237.6,15.27739334]
["bitfinex","SOLUSD",1732170140883,1.0,237.63,237.6,15.27739334]
["bitfinex","SOLUSD",1732170141181,1.0,237.63,237.62,15.27739334]
["bitfinex","SOLUSD",1732170142971,0.5,237.61,237.6,15.27739334]
["bitfinex","SOLUSD",1732170143180,1.0,237.61,237.6,15.27739334]
["bitfinex","SOLUSD",1732170144902,1.0,237.59,237.58,15.27739334]
["bitfinex","SOLUSD",1732170145194,1.0,237.57,237.56,15.27739334]
["bitfinex","SOLUSD",1732170145573,0.5,237.53,237.45,30.6399]
["bitfinex","SOLUSD",1732170145775,0.5,237.53,237.52,15.27739334]
["bitfinex","SOLUSD",1732170146282,0.5,237.54,237.52,15.27739334]
["bitfinex","SOLUSD",1732170146598,0.5,237.53,237.48,15.27739334]
["bitfinex","SOLUSD",1732170146891,0.5,237.53,237.52,15.27739334]
["bitfinex","SOLUSD",1732170151388,1.0,237.51,237.5,15.27739334]
["bitfinex","SOLUSD",1732170153197,1.0,237.53,237.5,15.27739334]
["bitfinex","SOLUSD",1732170153497,1.0,237.53,237.52,15.27739334]
["bitfinex","SOLUSD",1732170153680,0.5,237.51,237.5,15.27739334]
["bitfinex","SOLUSD",1732170153875,1.0,237.51,237.5,15.27739334]
["bitfinex","SOLUSD",1732170156679,1.0,237.51,237.5,9.78274729]
["bitfinex","SOLUSD",1732170156989,1.0,237.51,237.4,4.34859216]
["bitfinex","SOLUSD",1732170156990,0.5,237.45,237.39,32.6327]
["bitfinex","SOLUSD",1732170157199,0.5,237.45,237.44,9.78274729]
["bitfinex","SOLUSD",1732170157583,0.5,237.47,237.44,9.78274729]
["bitfinex","SOLUSD",1732170157782,0.5,237.45,237.39,32.6327]
["bitfinex","SOLUSD",1732170157991,0.5,237.45,237.44,9.78274729]
["bitfinex","SOLUSD",1732170158302,1.682279,237.45,237.44,9.78274729]
["bitfinex","SOLUSD",1732170158713,2.682279,237.45,237.39,32.6327]
["bitfinex","SOLUSD",1732170159010,2.182279,237.45,237.44,9.78274729]
["bitfinex","SOLUSD",1732170159306,2.682279,237.45,237.44,9.78274729]
["bitfinex","SOLUSD",1732170160210,1.0,237.43,237.42,9.78274729]
["bitfinex","SOLUSD",1732170161690,0.5,237.43,237.42,9.78274729]
["bitfinex","SOLUSD",1732170163303,1.682279,237.45,237.42,9.78274729]
["bitfinex","SOLUSD",1732170163506,1.682279,237.45,237.44,9.78274729]
["bitfinex","SOLUSD",1732170164092,2.182279,237.45,237.44,9.78274729]
["bitfinex","SOLUSD",1732170164304,2.682279,237.45,237.44,9.78274729]
["bitfinex","SOLUSD",1732170164684,1.682279,237.45,237.44,9.78274729]
["bitfinex","SOLUSD",1732170164897,1.682279,237.45,237.44,14.34127173]
["bitfinex","SOLUSD",1732170165111,1.0,237.51,237.44,9.78274729]
["bitfinex","SOLUSD",1732170165399,0.5,237.49,237.39,4.75652537]
["bitfinex","SOLUSD",1732170165801,0.5,237.47,237.36,4.55852444]
["bitfinex","SOLUSD",1732170166002,0.5,237.47,237.37,28.12547616]
["bitfinex","SOLUSD",1732170166713,0.5,237.47,237.46,15.28830416]
["bitfinex","SOLUSD",1732170166896,0.5,237.44,237.38,4.55852444]
["bitfinex","SOLUSD",1732170167207,0.5,237.44,237.37,4.34859216]
["bitfinex","SOLUSD",1732170167208,0.5,237.44,237.43,15.28830416]
["bitfinex","SOLUSD",1732170168643,0.5,237.46,237.43,15.28830416]
["bitfinex","SOLUSD",1732170168786,0.5,237.44,237.37,4.34859216]
["bitfinex","SOLUSD",1732170168990,0.5,237.44,237.43,15.28830416]
["bitfinex","SOLUSD",1732170169402,0.5,237.46,237.43,15.28830416]
["bitfinex","SOLUSD",1732170169604,0.5,237.48,237.45,15.28830416]
["bitfinex","SOLUSD",1732170169912,0.5,237.45,237.37,4.34859216]
["bitfinex","SOLUSD",1732170170312,0.5,237.48,237.37,4.34859216]
["bitfinex","SOLUSD",1732170170515,0.5,237.48,237.47,15.28830416]
["bitfinex","SOLUSD",1732170171492,2.182279,237.5,237.47,15.28830416]
["bitfinex","SOLUSD",1732170171809,0.5,237.46,237.37,4.34859216]
["bitfinex","SOLUSD",1732170171988,0.5,237.46,237.37,8.9071166]
["bitfinex","SOLUSD",1732170173389,0.5,237.46,237.45,15.28830416]
["bitfinex","SOLUSD",1732170174894,0.5,237.48,237.45,15.28830416]
["bitfinex","SOLUSD",1732170175094,2.182279,237.5,237.47,15.28830416]
["bitfinex","SOLUSD",1732170175507,1.682279,237.5,237.49,15.28830416]
["bitfinex","SOLUSD",1732170175711,2.182279,237.5,237.49,15.28830416]
["bitfinex","SOLUSD",1732170176311,1.682279,237.5,237.49,15.28830416]
["bitfinex","SOLUSD",1732170177613,0.5,237.54,237.49,15.28830416]
["bitfinex","SOLUSD",1732170177814,0.5,237.54,237.53,15.28830416]
["bitfinex","SOLUSD",1732170178313,13.7098,237.54,237.53,15.28830416]
["bitfinex","SOLUSD",1732170180197,0.5,237.56,237.53,15.28830416]
["bitfinex","SOLUSD",1732170180395,0.5,237.58,237.55,15.28830416]
["bitfinex","SOLUSD",1732170180594,0.5,237.58,237.49,4.55852444]
["bitfinex","SOLUSD",1732170180595,0.5,237.58,237.57,15.28830416]
["bitfinex","SOLUSD",1732170181108,13.7773,237.58,237.57,15.28830416]
["bitfinex","SOLUSD",1732170182823,13.2773,237.58,237.57,15.28830416]
["bitfinex","SOLUSD",1732170183024,0.5,237.62,237.57,30.57660832]
["bitfinex","SOLUSD",1732170183230,0.5,237.59,237.51,5.27890871]
["bitfinex","SOLUSD",1732170183533,1.0,237.57,237.51,5.27890871]
["bitfinex","SOLUSD",1732170183701,0.5,237.54,237.48,19.63689632]
["bitfinex","SOLUSD",1732170184003,0.5,237.54,237.48,15.28830416]
["bitfinex","SOLUSD",1732170184204,0.5,237.52,237.48,15.28830416]
["bitfinex","SOLUSD",1732170184614,0.5,237.52,237.51,15.28830416]
["bitfinex","SOLUSD",1732170186025,0.5,237.54,237.51,15.28830416]
["bitfinex","SOLUSD",1732170186228,0.5,237.56,237.53,15.28830416]
["bitfinex","SOLUSD",1732170186403,0.5,237.56,237.55,15.28830416]
["bitfinex","SOLUSD",1732170188617,13.7773,237.6,237.55,20.56721287]
["bitfinex","SOLUSD",1732170188818,13.7773,237.6,237.59,15.28830416]
["bitfinex","SOLUSD",1732170189208,13.2773,237.6,237.59,15.28830416]
["bitfinex","SOLUSD",1732170189822,13.2773,237.6,237.59,30.57660832]
["bitfinex","SOLUSD",1732170190129,13.2773,237.6,237.59,15.28830416]
["bitfinex","SOLUSD",1732170190519,13.7773,237.6,237.59,15.28830416]
["bitfinex","SOLUSD",1732170192526,13.2773,237.6,237.59,15.28830416]
["bitfinex","SOLUSD",1732170192730,0.5,237.62,237.59,30.57660832]
["bitfinex","SOLUSD",1732170193027,13.2773,237.63,237.61,15.28830416]
["bitfinex","SOLUSD",1732170193323,13.2773,237.63,237.62,15.28830416]
["bitfinex","SOLUSD",1732170194031,0.5,237.66,237.62,15.28830416]
["bitfinex","SOLUSD",1732170194331,13.7773,237.66,237.65,15.28830416]
["bitfinex","SOLUSD",1732170194535,1.0,237.68,237.65,15.28830416]
["bitfinex","SOLUSD",1732170194830,1.0,237.7,237.67,15.28830416]
["bitfinex","SOLUSD",1732170195027,0.5,237.68,237.6,15.28830416]
["bitfinex","SOLUSD",1732170195331,0.5,237.7,237.6,15.91926467]
["bitfinex","SOLUSD",1732170195549,0.5,237.69,237.68,15.28830416]
["bitfinex","SOLUSD",1732170198535,1.0,237.74,237.68,30.57660832]
["bitfinex","SOLUSD",1732170198832,14.1831,237.75,237.73,15.28830416]
["bitfinex","SOLUSD",1732170199035,0.5,237.78,237.74,20.96428871]
["bitfinex","SOLUSD",1732170199331,0.5,237.78,237.77,15.28830416]
["bitfinex","SOLUSD",1732170199509,0.5,237.8,237.77,15.28830416]
["bitfinex","SOLUSD",1732170199832,0.5,237.8,237.79,15.28830416]
["bitfinex","SOLUSD",1732170200126,30.3294,237.87,237.79,15.28830416]
["bitfinex","SOLUSD",1732170200127,1.0,237.84,237.79,30.57660832]
["bitfinex","SOLUSD",1732170200326,1.0,237.86,237.83,30.57660832]
["bitfinex","SOLUSD",1732170200532,1.0,237.86,237.85,15.28830416]
["bitfinex","SOLUSD",1732170201138,0.5,237.86,237.85,15.28830416]
["bitfinex","SOLUSD",1732170201318,14.6831,237.88,237.85,15.28830416]
["bitfinex","SOLUSD",1732170201517,14.6831,237.88,237.87,15.28830416]
["bitfinex","SOLUSD",1732170202138,1.0,237.88,237.87,15.28830416]
["bitfinex","SOLUSD",1732170202340,1.0,237.86,237.85,15.28830416]
["bitfinex","SOLUSD",1732170205215,0.5,237.81,237.75,5.67598455]
["bitfinex","SOLUSD",1732170205436,1.0,237.81,237.8,15.28830416]
["bitfinex","SOLUSD",1732170206518,0.5,237.81,237.8,15.28830416]
["bitfinex","SOLUSD",1732170206717,1.0,237.81,237.8,15.28830416]
["bitfinex","SOLUSD",1732170208124,1.0,237.77,237.76,15.28830416]
["bitfinex","SOLUSD",1732170210346,0.5,237.77,237.76,15.28830416]
["bitfinex","SOLUSD",1732170210937,0.5,237.79,237.76,15.28830416]
["bitfinex","SOLUSD",1732170211144,1.0,237.79,237.78,15.28830416]
["bitfinex","SOLUSD",1732170212240,0.5,237.79,237.78,15.28830416]
["bitfinex","SOLUSD",1732170212547,1.0,237.79,237.78,15.28830416]
["bitfinex","SOLUSD",1732170214859,1.0,237.75,237.74,15.28830416]
["bitfinex","SOLUSD",1732170216526,1.0,237.75,237.74,20.96428871]
["bitfinex","SOLUSD",1732170216732,0.5,237.75,237.74,20.96428871]
["bitfinex","SOLUSD",1732170217231,0.5,237.75,237.74,15.28830416]
["bitfinex","SOLUSD",1732170217848,1.0,237.75,237.74,15.28830416]
["bitfinex","SOLUSD",1732170220250,0.5,237.75,237.74,15.28830416]
["bitfinex","SOLUSD",1732170220956,1.0,237.75,237.74,15.28830416]
["bitfinex","SOLUSD",1732170228137,0.5,237.75,237.74,20.96428871]
["bitfinex","SOLUSD",1732170228450,38.32397145,237.97,237.85,70.0]
["bitfinex","SOLUSD",1732170228689,38.32397145,237.97,237.75,0.5]
["bitfinex","SOLUSD",1732170228690,18.52227018,238.13,238.04,0.5]
["bitfinex","SOLUSD",1732170228961,82.22653766,238.26,238.22,0.5]
["bitfinex","SOLUSD",1732170229135,17.2399139,238.33,238.22,0.5]
["bitfinex","SOLUSD",1732170229342,0.4691089,238.33,238.26,21.03731348]
["bitfinex","SOLUSD",1732170229556,0.5,238.46,238.3,0.5]
["bitfinex","SOLUSD",1732170229737,15.288304,238.47,238.41,15.28830416]
["bitfinex","SOLUSD",1732170229942,15.28830416,238.51,238.34,0.5]
["bitfinex","SOLUSD",1732170229943,12.5863,238.5,238.34,0.5]
["bitfinex","SOLUSD",1732170230164,12.5863,238.5,238.35,7.41498346]
["bitfinex","SOLUSD",1732170230165,12.0863,238.5,238.35,7.41498346]
["bitfinex","SOLUSD",1732170230345,12.0863,238.5,238.41,15.28830416]
["bitfinex","SOLUSD",1732170230538,12.0863,238.5,238.36,0.62920482]
["bitfinex","SOLUSD",1732170230539,12.0863,238.5,238.43,15.28830416]
["bitfinex","SOLUSD",1732170230939,12.0863,238.5,238.43,22.70328762]
["bitfinex","SOLUSD",1732170231173,16.28830416,238.49,238.39,15.28830416]
["bitfinex","SOLUSD",1732170231361,15.28830416,238.47,238.39,15.28830416]
["bitfinex","SOLUSD",1732170231665,15.28830416,238.47,238.39,21.84357746]
["bitfinex","SOLUSD",1732170231960,15.28830416,238.47,238.39,15.28830416]
["bitfinex","SOLUSD",1732170232564,15.28830416,238.42,238.41,6.5552733]
["bitfinex","SOLUSD",1732170232767,23.776884,238.41,238.39,6.5552733]
["bitfinex","SOLUSD",1732170232958,12.0863,238.5,238.41,0.5]
["bitfinex","SOLUSD",1732170233147,12.0863,238.5,238.44,24.28754676]
["bitfinex","SOLUSD",1732170233352,36.37384676,238.5,238.42,24.78754676]
["bitfinex","SOLUSD",1732170233959,36.37384676,238.5,238.42,24.28754676]
["bitfinex","SOLUSD",1732170234162,23.776884,238.49,238.42,24.78754676]
["bitfinex","SOLUSD",1732170234360,23.776884,238.49,238.42,24.28754676]
["bitfinex","SOLUSD",1732170234858,36.37384676,238.5,238.42,24.28754676]
["bitfinex","SOLUSD",1732170235061,36.37384676,238.5,238.44,24.28754676]
["bitfinex","SOLUSD",1732170235656,36.37384676,238.5,238.42,24.28754676]
["bitfinex","SOLUSD",1732170235866,36.37384676,238.5,238.43,24.28754676]
["bitfinex","SOLUSD",1732170236215,12.0863,238.5,238.43,24.28754676]
["bitfinex","SOLUSD",1732170236467,36.37384676,238.5,238.42,24.28754676]
["bitfinex","SOLUSD",1732170236758,53.13165376,238.5,238.42,24.28754676]
["bitfinex","SOLUSD",1732170237660,24.28754676,238.49,238.41,24.78754676]
["bitfinex","SOLUSD",1732170237864,28.844107,238.5,238.42,24.28754676]
["bitfinex","SOLUSD",1732170237865,53.13165376,238.5,238.42,24.28754676]
["bitfinex","SOLUSD",1732170238164,53.13165376,238.5,238.43,24.28754676]
["bitfinex","SOLUSD",1732170238662,24.28754676,238.49,238.42,24.28754676]
["bitfinex","SOLUSD",1732170239064,24.28754676,238.48,238.41,24.78754676]
["bitfinex","SOLUSD",1732170239361,24.28754676,238.43,238.37,0.5]
["bitfinex","SOLUSD",1732170239566,24.28754676,238.42,238.36,5.6098989]
["bitfinex","SOLUSD",1732170240070,24.28754676,238.41,238.36,5.6098989]
["bitfinex","SOLUSD",1732170240370,24.28754676,238.39,238.36,5.6098989]
["bitfinex","SOLUSD",1732170240743,28.844107,238.5,238.36,5.6098989]
["bitfinex","SOLUSD",1732170240944,24.28754676,238.42,238.36,5.6098989]
["bitfinex","SOLUSD",1732170241251,24.28754676,238.41,238.36,5.6098989]
["bitfinex","SOLUSD",1732170241451,24.28754676,238.4,238.36,5.6098989]
["bitfinex","SOLUSD",1732170241649,35.04564434,238.5,238.36,5.6098989]
["bitfinex","SOLUSD",1732170241650,24.28754676,238.37,238.36,5.6098989]
["bitfinex","SOLUSD",1732170242156,4.193,238.49,238.36,5.6098989]
["bitfinex","SOLUSD",1732170242358,24.28754676,238.37,238.36,5.6098989]
["bitfinex","SOLUSD",1732170242972,24.28754676,238.38,238.36,5.6098989]
["bitfinex","SOLUSD",1732170243168,24.28754676,238.37,238.36,5.6098989]
["bitfinex","SOLUSD",1732170245371,24.28754676,238.37,238.24,24.28754676]
["bitfinex","SOLUSD",1732170245553,24.28754676,238.29,238.22,24.28754676]
["bitfinex","SOLUSD",1732170245955,24.28754676,238.28,238.21,24.78754676]
["bitfinex","SOLUSD",1732170246157,24.28754676,238.28,238.21,24.28754676]
["bitfinex","SOLUSD",1732170246364,24.28754676,238.25,238.19,0.5]
["bitfinex","SOLUSD",1732170246559,12.4694,238.31,238.15,0.5]
["bitfinex","SOLUSD",1732170246776,12.4694,238.31,238.17,24.28754676]
["bitfinex","SOLUSD",1732170247075,12.4694,238.31,238.15,0.5]
["bitfinex","SOLUSD",1732170247254,12.4694,238.31,238.13,0.5]
["bitfinex","SOLUSD",1732170247456,12.4694,238.31,238.15,0.5]
["bitfinex","SOLUSD",1732170247878,12.4694,238.31,238.28,24.28754676]
["bitfinex","SOLUSD",1732170248056,12.4694,238.31,238.29,24.28754676]
["bitfinex","SOLUSD",1732170248258,12.4694,238.31,238.28,24.28754676]
["bitfinex","SOLUSD",1732170248554,12.4694,238.31,238.25,24.28754676]
["bitfinex","SOLUSD",1732170248754,24.28754676,238.29,238.21,24.28754676]
["bitfinex","SOLUSD",1732170248960,24.28754676,238.29,238.22,24.28754676]
["bitfinex","SOLUSD",1732170249162,36.75694676,238.31,238.25,24.28754676]
["bitfinex","SOLUSD",1732170249361,12.4694,238.31,238.23,0.5]
["bitfinex","SOLUSD",1732170249592,12.4694,238.31,238.26,24.28754676]
["bitfinex","SOLUSD",1732170249754,12.4694,238.31,238.25,24.28754676]
["bitfinex","SOLUSD",1732170249960,12.4694,238.31,238.28,24.28754676]
["bitfinex","SOLUSD",1732170250177,12.4694,238.31,238.27,24.28754676]
["bitfinex","SOLUSD",1732170250766,12.4694,238.31,238.26,24.28754676]
["bitfinex","SOLUSD",1732170250965,12.4694,238.31,238.25,24.28754676]
["bitfinex","SOLUSD",1732170251204,12.4694,238.31,238.24,24.28754676]
["bitfinex","SOLUSD",1732170251205,36.75694676,238.31,238.24,24.28754676]
["bitfinex","SOLUSD",1732170251576,36.75694676,238.31,238.21,24.28754676]
["bitfinex","SOLUSD",1732170251577,24.28754676,238.29,238.21,24.28754676]
["bitfinex","SOLUSD",1732170251783,24.28754676,238.24,238.17,24.28754676]
["bitfinex","SOLUSD",1732170252160,24.28754676,238.23,238.16,24.28754676]
["bitfinex","SOLUSD",1732170252673,16.77617,238.23,238.19,24.28754676]
["bitfinex","SOLUSD",1732170252854,24.28754676,238.3,238.22,24.28754676]
["bitfinex","SOLUSD",1732170253054,24.28754676,238.3,238.23,24.28754676]
["bitfinex","SOLUSD",1732170253469,12.4694,238.31,238.25,24.28754676]
["bitfinex","SOLUSD",1732170253665,36.75694676,238.31,238.24,24.28754676]
["bitfinex","SOLUSD",1732170253866,16.771767,238.3,238.23,24.28754676]
["bitfinex","SOLUSD",1732170254383,41.05931376,238.3,238.23,24.28754676]
["bitfinex","SOLUSD",1732170255366,16.771767,238.3,238.24,24.28754676]
["bitfinex","SOLUSD",1732170255768,16.771767,238.3,238.25,24.28754676]
["bitfinex","SOLUSD",1732170255967,16.771767,238.3,238.24,24.28754676]
["bitfinex","SOLUSD",1732170256576,16.771767,238.3,238.11,6.34940672]
["bitfinex","SOLUSD",1732170256577,16.771767,238.3,238.28,24.28754676]
["bitfinex","SOLUSD",1732170256985,16.771767,238.3,238.26,24.28754676]
["bitfinex","SOLUSD",1732170257574,16.771767,238.3,238.29,24.28754676]
["bitfinex","SOLUSD",1732170257781,16.771767,238.3,238.29,24.78754676]
["bitfinex","SOLUSD",1732170257982,36.33394676,238.39,238.29,24.78754676]
["bitfinex","SOLUSD",1732170258182,12.0464,238.39,238.32,24.28754676]
["bitfinex","SOLUSD",1732170258481,12.0464,238.39,238.33,24.28754676]
["bitfinex","SOLUSD",1732170259583,36.33394676,238.39,238.31,24.28754676]
["bitfinex","SOLUSD",1732170264582,12.0464,238.39,238.33,24.28754676]
["bitfinex","SOLUSD",1732170265166,28.812082,238.39,238.33,24.28754676]
["bitfinex","SOLUSD",1732170265984,53.09962876,238.39,238.31,24.28754676]
["bitfinex","SOLUSD",1732170266778,53.09962876,238.39,238.31,24.78754676]
["bitfinex","SOLUSD",1732170267095,53.09962876,238.39,238.31,24.28754676]
["bitfinex","SOLUSD",1732170267388,24.28754676,238.37,238.29,24.78754676]
["bitfinex","SOLUSD",1732170267798,28.812082,238.39,238.3,0.5]
["bitfinex","SOLUSD",1732170267799,53.09962876,238.39,238.3,0.5]
["bitfinex","SOLUSD",1732170268097,53.09962876,238.39,238.31,24.28754676]
["bitfinex","SOLUSD",1732170268273,28.812082,238.39,238.31,24.28754676]
["bitfinex","SOLUSD",1732170269181,28.812082,238.39,238.33,24.28754676]
["bitfinex","SOLUSD",1732170269377,16.765682,238.39,238.35,24.28754676]
["bitfinex","SOLUSD",1732170269619,16.765682,238.39,238.38,0.5]
["bitfinex","SOLUSD",1732170269900,12.2656,238.46,238.38,1.0]
["bitfinex","SOLUSD",1732170270080,12.2656,238.46,238.42,24.28754676]
["bitfinex","SOLUSD",1732170270482,12.2656,238.46,238.44,24.28754676]
["bitfinex","SOLUSD",1732170271201,16.758184,238.45,238.44,24.28754676]
["bitfinex","SOLUSD",1732170271402,36.51014676,238.52,238.44,25.28754676]
["bitfinex","SOLUSD",1732170271774,53.26612576,238.52,238.44,25.28754676]
["bitfinex","SOLUSD",1732170271980,28.978579,238.52,238.48,24.28754676]
["bitfinex","SOLUSD",1732170272604,16.755979,238.52,238.5,24.78754676]
["bitfinex","SOLUSD",1732170273083,24.75665566,238.57,238.5,24.78754676]
["bitfinex","SOLUSD",1732170273279,24.28754676,238.55,238.49,0.5]
["bitfinex","SOLUSD",1732170273600,24.28754676,238.56,238.5,0.5]
["bitfinex","SOLUSD",1732170273904,24.28754676,238.56,238.49,24.78754676]
["bitfinex","SOLUSD",1732170274073,24.28754676,238.54,238.47,24.78754676]
["bitfinex","SOLUSD",1732170274275,24.28754676,238.55,238.49,0.5]
["bitfinex","SOLUSD",1732170274796,24.28754676,238.56,238.49,24.78754676]
["bitfinex","SOLUSD",1732170275700,24.75665566,238.57,238.5,24.78754676]
["bitfinex","SOLUSD",1732170276684,16.752122,238.56,238.52,0.5]
["bitfinex","SOLUSD",1732170277176,16.752122,238.56,238.53,24.28754676]
["bitfinex","SOLUSD",1732170277381,16.752122,238.56,238.52,0.5]
["bitfinex","SOLUSD",1732170277382,0.4691089,238.57,238.55,24.28754676]
["bitfinex","SOLUSD",1732170277589,0.4691089,238.57,238.56,24.78754676]
["bitfinex","SOLUSD",1732170284287,0.4691089,238.57,238.56,49.07509352]
["bitfinex","SOLUSD",1732170284482,0.4691089,238.57,238.56,24.78754676]
["bitfinex","SOLUSD",1732170284687,0.4691089,238.57,238.56,0.5]
["bitfinex","SOLUSD",1732170284904,0.4691089,238.57,238.56,1.0]
["bitfinex","SOLUSD",1732170286699,0.4691089,238.57,238.54,24.78754676]
["bitfinex","SOLUSD",1732170286892,24.28754676,238.55,238.5,0.5]
["bitfinex","SOLUSD",1732170287097,0.4691089,238.57,238.52,0.5]
["bitfinex","SOLUSD",1732170287320,0.4691089,238.57,238.54,0.5]
["bitfinex","SOLUSD",1732170287515,0.4691089,238.57,238.52,0.5]
["bitfinex","SOLUSD",1732170287816,0.4691089,238.57,238.54,0.5]
["bitfinex","SOLUSD",1732170288519,0.4691089,238.57,238.51,0.5]
["bitfinex","SOLUSD",1732170288825,24.75665566,238.57,238.5,24.28754676]
["bitfinex","SOLUSD",1732170288999,24.28754676,238.55,238.51,0.5]
["bitfinex","SOLUSD",1732170289305,24.28754676,238.55,238.47,24.78754676]
["bitfinex","SOLUSD",1732170289627,0.4691089,238.57,238.47,24.78754676]
["bitfinex","SOLUSD",1732170289628,24.28754676,238.54,238.47,24.28754676]
["bitfinex","SOLUSD",1732170289801,24.28754676,238.53,238.47,0.5]
["bitfinex","SOLUSD",1732170290120,24.06154576,238.53,238.46,24.28754676]
["bitfinex","SOLUSD",1732170290324,24.28754676,238.51,238.44,24.78754676]
["bitfinex","SOLUSD",1732170290498,24.28754676,238.51,238.45,0.5]
["bitfinex","SOLUSD",1732170290910,24.28754676,238.51,238.44,24.28754676]
["bitfinex","SOLUSD",1732170291097,24.28754676,238.49,238.43,0.5]
["bitfinex","SOLUSD",1732170291309,24.28754676,238.5,238.44,0.5]
["bitfinex","SOLUSD",1732170291808,24.28754676,238.45,238.41,6.67456818]
["bitfinex","SOLUSD",1732170292015,24.28754676,238.43,238.41,0.5]
["bitfinex","SOLUSD",1732170292208,24.28754676,238.46,238.41,1.0]
["bitfinex","SOLUSD",1732170292391,24.28754676,238.47,238.41,1.0]
["bitfinex","SOLUSD",1732170292793,24.28754676,238.48,238.41,25.28754676]
["bitfinex","SOLUSD",1732170293108,24.28754676,238.47,238.41,1.0]
["bitfinex","SOLUSD",1732170293422,12.8589,238.52,238.33,6.67456818]
["bitfinex","SOLUSD",1732170293423,24.28754676,238.46,238.39,24.78754676]
["bitfinex","SOLUSD",1732170293797,12.8589,238.52,238.45,24.78754676]
["bitfinex","SOLUSD",1732170293997,12.8589,238.52,238.47,0.5]
["bitfinex","SOLUSD",1732170295004,12.8589,238.52,238.46,24.28754676]
["bitfinex","SOLUSD",1732170295214,12.8589,238.52,238.47,0.5]
["bitfinex","SOLUSD",1732170295404,31.03702743,238.57,238.49,24.78754676]
["bitfinex","SOLUSD",1732170295611,0.4691089,238.57,238.52,24.28754676]
["bitfinex","SOLUSD",1732170297702,0.4691089,238.57,238.54,24.28754676]
["bitfinex","SOLUSD",1732170298116,0.4691089,238.57,238.54,25.28754676]
["bitfinex","SOLUSD",1732170299423,0.4691089,238.57,238.52,24.78754676]
["bitfinex","SOLUSD",1732170299599,0.4691089,238.57,238.54,24.78754676]
["bitfinex","SOLUSD",1732170299797,0.4691089,238.57,238.54,24.28754676]
["bitfinex","SOLUSD",1732170300409,0.4691089,238.57,238.52,24.78754676]
["bitfinex","SOLUSD",1732170300604,0.4691089,238.57,238.52,24.28754676]
["bitfinex","SOLUSD",1732170300923,0.4691089,238.57,238.5,24.28754676]
["bitfinex","SOLUSD",1732170301109,24.75665566,238.57,238.5,24.28754676]
["bitfinex","SOLUSD",1732170301428,0.4691089,238.57,238.51,1.0]
["bitfinex","SOLUSD",1732170301912,0.4691089,238.57,238.5,24.28754676]
["bitfinex","SOLUSD",1732170302106,24.75665566,238.57,238.5,24.28754676]
["bitfinex","SOLUSD",1732170302313,24.28754676,238.55,238.48,24.78754676]
["bitfinex","SOLUSD",1732170302722,24.28754676,238.55,238.46,24.28754676]
["bitfinex","SOLUSD",1732170302928,24.28754676,238.53,238.46,24.28754676]
["bitfinex","SOLUSD",1732170303223,0.4691089,238.57,238.52,24.28754676]
["bitfinex","SOLUSD",1732170303436,0.4691089,238.57,238.5,24.28754676]
["bitfinex","SOLUSD",1732170303619,24.75665566,238.57,238.48,24.28754676]
["bitfinex","SOLUSD",1732170303815,24.28754676,238.55,238.48,24.28754676]
["bitfinex","SOLUSD",1732170304010,0.4691089,238.57,238.48,24.28754676]
["bitfinex","SOLUSD",1732170304231,24.28754676,238.56,238.48,24.28754676]
["bitfinex","SOLUSD",1732170307905,0.4691089,238.57,238.52,24.78754676]
["bitfinex","SOLUSD",1732170308233,0.4691089,238.57,238.55,24.28754676]
["bitfinex","SOLUSD",1732170310322,0.4691089,238.57,238.53,24.28754676]
["bitfinex","SOLUSD",1732170310721,0.4691089,238.57,238.51,24.28754676]
["bitfinex","SOLUSD",1732170311314,24.28754676,238.55,238.48,0.5]
["bitfinex","SOLUSD",1732170311841,24.28754676,238.51,238.43,24.78754676]
["bitfinex","SOLUSD",1732170312129,24.28754676,238.51,238.43,24.28754676]
["bitfinex","SOLUSD",1732170312333,24.28754676,238.49,238.41,24.28754676]
["bitfinex","SOLUSD",1732170312943,24.28754676,238.49,238.41,24.78754676]
["bitfinex","SOLUSD",1732170314612,24.28754676,238.49,238.41,24.28754676]
["bitfinex","SOLUSD",1732170315010,19.26231889,238.52,238.4,0.5]
["bitfinex","SOLUSD",1732170315236,24.28754676,238.48,238.4,0.5]
["bitfinex","SOLUSD",1732170318337,24.28754676,238.46,238.37,24.78754676]
["bitfinex","SOLUSD",1732170318520,24.28754676,238.46,238.37,25.28754676]
["bitfinex","SOLUSD",1732170318717,24.28754676,238.46,238.37,24.78754676]
["bitfinex","SOLUSD",1732170318935,24.28754676,238.46,238.38,0.5]
["bitfinex","SOLUSD",1732170319139,24.28754676,238.46,238.39,24.28754676]
["bitfinex","SOLUSD",1732170320639,15.17389742,238.46,238.38,15.67389742]
["bitfinex","SOLUSD",1732170321739,15.17389742,238.48,238.4,15.17389742]
["bitfinex","SOLUSD",1732170325139,15.17389742,238.51,238.44,0.5]
["bitfinex","SOLUSD",1732170325438,15.17389742,238.51,238.44,15.67389742]
["bitfinex","SOLUSD",1732170325946,15.17389742,238.51,238.43,0.5]
["bitfinex","SOLUSD",1732170326150,15.17389742,238.49,238.41,6.95790151]
["bitfinex","SOLUSD",1732170326445,15.17389742,238.49,238.43,0.5]
["bitfinex","SOLUSD",1732170326637,15.17389742,238.49,238.42,0.5]
["bitfinex","SOLUSD",1732170326943,15.17389742,238.49,238.43,0.5]
["bitfinex","SOLUSD",1732170327724,15.17389742,238.49,238.41,6.95790151]
["bitfinex","SOLUSD",1732170327943,15.17389742,238.47,238.41,6.95790151]
["bitfinex","SOLUSD",1732170328128,15.17389742,238.43,238.37,0.5]
["bitfinex","SOLUSD",1732170328329,15.17389742,238.43,238.36,15.67389742]
["bitfinex","SOLUSD",1732170328330,15.17389742,238.43,238.36,0.5]
["bitfinex","SOLUSD",1732170328931,4.1926,238.51,238.35,6.95790151]
["bitfinex","SOLUSD",1732170328932,15.17389742,238.41,238.35,6.95790151]
["bitfinex","SOLUSD",1732170329149,15.17389742,238.41,238.35,0.5]
["bitfinex","SOLUSD",1732170329832,15.17389742,238.39,238.34,0.5]
["bitfinex","SOLUSD",1732170330741,15.17389742,238.4,238.35,0.5]
["bitfinex","SOLUSD",1732170331124,15.17389742,238.41,238.35,0.5]
["bitfinex","SOLUSD",1732170331330,15.17389742,238.44,238.37,0.5]
["bitfinex","SOLUSD",1732170331630,15.17389742,238.44,238.38,0.5]
["bitfinex","SOLUSD",1732170332237,15.17389742,238.46,238.4,0.5]
["bitfinex","SOLUSD",1732170332542,19.27570918,238.52,238.35,6.45790151]
["bitfinex","SOLUSD",1732170332543,15.17389742,238.48,238.42,16.17389742]
["bitfinex","SOLUSD",1732170332931,15.17389742,238.5,238.44,0.5]
["bitfinex","SOLUSD",1732170333336,15.17389742,238.5,238.42,16.17389742]
["bitfinex","SOLUSD",1732170333534,19.27570918,238.52,238.4,6.45790151]
["bitfinex","SOLUSD",1732170333535,15.17389742,238.48,238.4,22.63179893]
["bitfinex","SOLUSD",1732170333940,15.17389742,238.46,238.4,1.0]
["bitfinex","SOLUSD",1732170334144,15.17389742,238.46,238.42,0.5]
["bitfinex","SOLUSD",1732170334764,15.17389742,238.46,238.4,1.0]
["bitfinex","SOLUSD",1732170334926,15.17389742,238.46,238.42,0.5]
["bitfinex","SOLUSD",1732170335246,15.17389742,238.46,238.4,1.0]
["bitfinex","SOLUSD",1732170335550,15.17389742,238.46,238.42,0.5]
["bitfinex","SOLUSD",1732170335748,15.17389742,238.46,238.38,16.17389742]
["bitfinex","SOLUSD",1732170335951,15.17389742,238.46,238.4,0.5]
["bitfinex","SOLUSD",1732170336131,15.17389742,238.46,238.4,1.0]
["bitfinex","SOLUSD",1732170338729,19.27570918,238.52,238.44,15.67389742]
["bitfinex","SOLUSD",1732170338730,34.4496066,238.52,238.44,15.67389742]
["bitfinex","SOLUSD",1732170339048,15.17389742,238.5,238.44,0.5]
["bitfinex","SOLUSD",1732170340051,15.17389742,238.5,238.43,0.5]
["bitfinex","SOLUSD",1732170340225,15.17389742,238.5,238.44,0.5]
["bitfinex","SOLUSD",1732170340728,15.17389742,238.53,238.45,15.17389742]
["bitfinex","SOLUSD",1732170341529,15.17389742,238.53,238.46,0.5]
["bitfinex","SOLUSD",1732170341725,28.01684046,238.56,238.5,1.0]
["bitfinex","SOLUSD",1732170341927,0.4691089,238.57,238.5,1.0]
["bitfinex","SOLUSD",1732170342143,0.4691089,238.57,238.52,0.5]
["bitfinex","SOLUSD",1732170342452,0.4691089,238.57,238.5,0.5]
["bitfinex","SOLUSD",1732170342453,0.4691089,238.57,238.5,1.0]
["bitfinex","SOLUSD",1732170342953,0.4691089,238.57,238.52,0.5]
["bitfinex","SOLUSD",1732170343361,0.4691089,238.57,238.52,1.0]
["bitfinex","SOLUSD",1732170344651,0.4691089,238.57,238.54,1.0]
["bitfinex","SOLUSD",1732170345658,0.4691089,238.57,238.52,1.0]
["bitfinex","SOLUSD",1732170346358,0.4691089,238.57,238.52,0.5]
["bitfinex","SOLUSD",1732170346537,0.4691089,238.57,238.52,1.0]
["bitfinex","SOLUSD",1732170347369,0.4691089,238.57,238.52,0.5]
["bitfinex","SOLUSD",1732170347531,0.4691089,238.57,238.52,1.0]
["bitfinex","SOLUSD",1732170347849,0.4691089,238.57,238.46,6.45790151]
["bitfinex","SOLUSD",1732170347850,15.17389742,238.56,238.5,0.5]
["bitfinex","SOLUSD",1732170348235,15.64300632,238.57,238.52,0.5]
["bitfinex","SOLUSD",1732170349261,0.4691089,238.57,238.52,0.5]
["bitfinex","SOLUSD",1732170349853,0.4691089,238.57,238.54,0.5]
["bitfinex","SOLUSD",1732170350762,0.4691089,238.57,238.52,0.5]
["bitfinex","SOLUSD",1732170351333,0.4691089,238.57,238.53,15.17389742]
["bitfinex","SOLUSD",1732170353736,0.4691089,238.57,238.55,15.67389742]
["bitfinex","SOLUSD",1732170354363,0.4691089,238.57,238.55,0.5]
["bitfinex","SOLUSD",1732170357641,0.4691089,238.57,238.55,15.67389742]
["bitfinex","SOLUSD",1732170358041,0.4691089,238.57,238.55,16.17389742]
["bitfinex","SOLUSD",1732170361168,0.4691089,238.57,238.55,22.63179893]
["bitfinex","SOLUSD",1732170361462,0.4691089,238.57,238.56,6.45790151]
["bitfinex","SOLUSD",1732170362653,0.4691089,238.57,238.56,60.58258035]
["bitfinex","SOLUSD",1732170363441,15.17389742,238.73,238.69,0.5]
["bitfinex","SOLUSD",1732170364051,21.587889,238.76,238.71,0.5]
["bitfinex","SOLUSD",1732170364253,15.173898,238.73,238.71,0.5]
["bitfinex","SOLUSD",1732170365350,15.173898,238.73,238.72,15.17389742]
["bitfinex","SOLUSD",1732170366569,15.173898,238.73,238.72,47.77419742]
["bitfinex","SOLUSD",1732170366761,0.4691089,238.81,238.8,1.0]
["bitfinex","SOLUSD",1732170366959,0.4691089,238.81,238.8,16.17389742]
["bitfinex","SOLUSD",1732170367863,15.6430069,238.81,238.8,16.17389742]
["bitfinex","SOLUSD",1732170369251,15.6430069,238.81,238.8,22.63179893]
["bitfinex","SOLUSD",1732170369662,15.6430069,238.81,238.8,7.45790151]
["bitfinex","SOLUSD",1732170370165,15.6430069,238.81,238.8,6.95790151]
["bitfinex","SOLUSD",1732170370376,15.6430069,238.81,238.78,0.5]
["bitfinex","SOLUSD",1732170370571,15.6430069,238.81,238.76,0.5]
["bitfinex","SOLUSD",1732170370572,30.81690432,238.81,238.76,0.5]
["bitfinex","SOLUSD",1732170370748,15.17389742,238.79,238.74,0.5]
["bitfinex","SOLUSD",1732170370948,15.17389742,238.77,238.74,0.5]
["bitfinex","SOLUSD",1732170371303,15.17389742,238.75,238.74,0.5]
["bitfinex","SOLUSD",1732170372767,15.17389742,238.75,238.7,0.5]
["bitfinex","SOLUSD",1732170372975,15.17389742,238.73,238.7,0.5]
["bitfinex","SOLUSD",1732170373151,15.17389742,238.75,238.7,0.5]
["bitfinex","SOLUSD",1732170373355,15.17389742,238.73,238.7,0.5]
["bitfinex","SOLUSD",1732170373673,15.17389742,238.75,238.7,1.0]
["bitfinex","SOLUSD",1732170374051,15.17389742,238.73,238.7,0.5]
["bitfinex","SOLUSD",1732170374751,15.17389742,238.73,238.72,0.5]
["bitfinex","SOLUSD",1732170374965,15.17389742,238.77,238.72,0.5]
["bitfinex","SOLUSD",1732170375181,15.17389742,238.78,238.75,0.5]
["bitfinex","SOLUSD",1732170375554,15.17389742,238.78,238.73,0.5]
["bitfinex","SOLUSD",1732170375764,15.17389742,238.76,238.73,0.5]
["bitfinex","SOLUSD",1732170376473,15.17389742,238.76,238.75,0.5]
["bitfinex","SOLUSD",1732170376671,15.6430069,238.81,238.75,0.5]
["bitfinex","SOLUSD",1732170376859,15.17389742,238.78,238.75,0.5]
["bitfinex","SOLUSD",1732170377557,15.17389742,238.78,238.73,0.5]
["bitfinex","SOLUSD",1732170377760,15.17389742,238.76,238.71,0.5]
["bitfinex","SOLUSD",1732170378079,15.17389742,238.76,238.73,0.5]
["bitfinex","SOLUSD",1732170379475,15.17389742,238.76,238.71,1.0]
["bitfinex","SOLUSD",1732170379684,15.17389742,238.76,238.71,0.5]
["bitfinex","SOLUSD",1732170380066,15.17389742,238.74,238.71,0.5]
["bitfinex","SOLUSD",1732170380591,15.17389742,238.72,238.69,0.5]
["bitfinex","SOLUSD",1732170380875,15.17389742,238.72,238.67,0.5]
["bitfinex","SOLUSD",1732170381672,15.17389742,238.72,238.65,15.17389742]
["bitfinex","SOLUSD",1732170381673,15.17389742,238.7,238.65,0.5]
["bitfinex","SOLUSD",1732170381981,32.3429,238.76,238.65,0.5]
["bitfinex","SOLUSD",1732170381982,15.17389742,238.68,238.65,0.5]
["bitfinex","SOLUSD",1732170382181,15.17389742,238.68,238.63,0.5]
["bitfinex","SOLUSD",1732170382378,15.17389742,238.68,238.65,0.5]
["bitfinex","SOLUSD",1732170382684,15.17389742,238.68,238.63,0.5]
["bitfinex","SOLUSD",1732170383188,15.17389742,238.69,238.65,1.0]
["bitfinex","SOLUSD",1732170383964,15.17389742,238.71,238.65,1.0]
["bitfinex","SOLUSD",1732170384158,15.17389742,238.73,238.67,0.5]
["bitfinex","SOLUSD",1732170384471,15.17389742,238.71,238.67,0.5]
["bitfinex","SOLUSD",1732170385280,15.17389742,238.69,238.65,1.0]
["bitfinex","SOLUSD",1732170385660,15.17389742,238.67,238.63,0.5]
["bitfinex","SOLUSD",1732170385873,15.17389742,238.65,238.63,0.5]
["bitfinex","SOLUSD",1732170386077,15.17389742,238.65,238.61,0.5]
["bitfinex","SOLUSD",1732170386283,15.17389742,238.63,238.61,1.0]
["bitfinex","SOLUSD",1732170386460,15.17389742,238.65,238.63,0.5]
["bitfinex","SOLUSD",1732170386785,15.17389742,238.65,238.59,1.0]
["bitfinex","SOLUSD",1732170386960,15.17389742,238.62,238.57,1.0]
["bitfinex","SOLUSD",1732170387165,13.047,238.66,238.57,0.5]
["bitfinex","SOLUSD",1732170387166,15.17389742,238.6,238.57,0.5]
["bitfinex","SOLUSD",1732170387467,15.17389742,238.6,238.57,1.0]
["bitfinex","SOLUSD",1732170387677,15.17389742,238.6,238.57,0.5]
["bitfinex","SOLUSD",1732170387981,13.047,238.66,238.53,1.0]
["bitfinex","SOLUSD",1732170387982,15.17389742,238.58,238.53,1.0]
["bitfinex","SOLUSD",1732170388190,15.17389742,238.56,238.53,1.0]
["bitfinex","SOLUSD",1732170388764,15.17389742,238.56,238.55,0.5]
["bitfinex","SOLUSD",1732170388972,15.17389742,238.56,238.53,1.0]
["bitfinex","SOLUSD",1732170389179,15.17389742,238.56,238.55,0.5]
["bitfinex","SOLUSD",1732170389866,15.17389742,238.56,238.52,0.5]
["bitfinex","SOLUSD",1732170390098,15.17389742,238.58,238.54,1.0]
["bitfinex","SOLUSD",1732170390380,15.17389742,238.58,238.56,0.5]
["bitfinex","SOLUSD",1732170390892,15.17389742,238.6,238.58,0.5]
["bitfinex","SOLUSD",1732170391182,15.17389742,238.6,238.56,1.0]
["bitfinex","SOLUSD",1732170391358,15.17389742,238.57,238.56,0.5]
["bitfinex","SOLUSD",1732170391688,15.17389742,238.59,238.58,0.5]
["bitfinex","SOLUSD",1732170391989,15.17389742,238.59,238.56,0.5]
["bitfinex","SOLUSD",1732170392187,15.17389742,238.57,238.56,0.5]
["bitfinex","SOLUSD",1732170392691,15.17389742,238.65,238.59,0.5]
["bitfinex","SOLUSD",1732170392982,15.17389742,238.65,238.61,0.5]
["bitfinex","SOLUSD",1732170393971,15.17389742,238.62,238.59,0.5]
["bitfinex","SOLUSD",1732170394492,13.047,238.66,238.57,0.5]
["bitfinex","SOLUSD",1732170394493,15.17389742,238.6,238.57,0.5]
["bitfinex","SOLUSD",1732170394667,13.047,238.66,238.55,0.5]
["bitfinex","SOLUSD",1732170394668,15.17389742,238.58,238.55,0.5]
["bitfinex","SOLUSD",1732170394863,15.17389742,238.56,238.55,0.5]
["bitfinex","SOLUSD",1732170396681,15.17389742,238.56,238.53,0.5]
["bitfinex","SOLUSD",1732170397500,15.17389742,238.54,238.49,0.5]
["bitfinex","SOLUSD",1732170397792,15.17389742,238.5,238.47,0.5]
["bitfinex","SOLUSD",1732170398468,16.755948,238.49,238.45,1.0]
["bitfinex","SOLUSD",1732170398671,15.17389742,238.48,238.45,0.5]
["bitfinex","SOLUSD",1732170399081,15.17389742,238.48,238.47,0.5]
["bitfinex","SOLUSD",1732170399385,16.755948,238.49,238.47,0.5]
["bitfinex","SOLUSD",1732170399790,15.17389742,238.48,238.47,0.5]
["bitfinex","SOLUSD",1732170400285,16.755948,238.49,238.47,0.5]
["bitfinex","SOLUSD",1732170400286,16.755948,238.49,238.47,16.17389742]
["bitfinex","SOLUSD",1732170400668,16.755948,238.49,238.47,1.0]
["bitfinex","SOLUSD",1732170401201,31.92984542,238.49,238.47,0.5]
["bitfinex","SOLUSD",1732170401490,31.92984542,238.49,238.44,0.5]
["bitfinex","SOLUSD",1732170402381,15.17389742,238.47,238.44,0.5]
["bitfinex","SOLUSD",1732170403177,16.755948,238.49,238.44,0.5]
["bitfinex","SOLUSD",1732170403391,16.755948,238.49,238.46,0.5]
["bitfinex","SOLUSD",1732170403594,31.92984542,238.49,238.46,0.5]
["bitfinex","SOLUSD",1732170404387,16.755948,238.49,238.48,1.0]
["bitfinex","SOLUSD",1732170404773,15.17389742,238.54,238.5,0.5]
["bitfinex","SOLUSD",1732170405174,15.17389742,238.54,238.48,1.0]
["bitfinex","SOLUSD",1732170406095,15.17389742,238.54,238.5,0.5]
["bitfinex","SOLUSD",1732170406687,15.17389742,238.52,238.48,1.0]
["bitfinex","SOLUSD",1732170407091,15.17389742,238.52,238.5,0.5]
["bitfinex","SOLUSD",1732170407391,15.17389742,238.54,238.5,0.5]
["bitfinex","SOLUSD",1732170407890,28.06329742,238.56,238.5,0.5]
["bitfinex","SOLUSD",1732170408305,15.173898,238.55,238.5,0.5]
["bitfinex","SOLUSD",1732170409173,15.17389742,238.54,238.5,0.5]
["bitfinex","SOLUSD",1732170409376,15.17389742,238.54,238.48,1.0]
["bitfinex","SOLUSD",1732170409582,15.17389742,238.54,238.5,0.5]
["bitfinex","SOLUSD",1732170410294,15.17389742,238.54,238.48,0.5]
["bitfinex","SOLUSD",1732170410295,15.17389742,238.54,238.48,1.0]
["bitfinex","SOLUSD",1732170410993,15.17389742,238.52,238.46,1.0]
["bitfinex","SOLUSD",1732170412081,15.17389742,238.52,238.48,0.5]
["bitfinex","SOLUSD",1732170412892,15.17389742,238.52,238.48,1.0]
["bitfinex","SOLUSD",1732170413196,15.17389742,238.52,238.5,0.5]
["bitfinex","SOLUSD",1732170413584,15.17389742,238.52,238.48,1.0]
["bitfinex","SOLUSD",1732170414378,15.17389742,238.5,238.46,1.0]
["bitfinex","SOLUSD",1732170414574,15.17389742,238.5,238.46,0.5]
["bitfinex","SOLUSD",1732170414778,15.17389742,238.5,238.46,1.0]
["bitfinex","SOLUSD",1732170414984,15.17389742,238.5,238.44,1.0]
["bitfinex","SOLUSD",1732170415277,15.17389742,238.48,238.44,1.0]
["bitfinex","SOLUSD",1732170415779,15.17389742,238.48,238.42,1.0]
["bitfinex","SOLUSD",1732170415982,15.17389742,238.46,238.42,0.5]
["bitfinex","SOLUSD",1732170416189,15.17389742,238.48,238.44,0.5]
["bitfinex","SOLUSD",1732170416514,15.17389742,238.5,238.44,0.5]
["bitfinex","SOLUSD",1732170416990,15.17389742,238.48,238.44,0.5]
["bitfinex","SOLUSD",1732170418813,15.17389742,238.48,238.4,15.17389742]
["bitfinex","SOLUSD",1732170418814,15.17389742,238.48,238.42,0.5]
["bitfinex","SOLUSD",1732170418982,15.17389742,238.48,238.44,0.5]
["bitfinex","SOLUSD",1732170419296,15.17389742,238.48,238.43,0.5]
["bitfinex","SOLUSD",1732170419694,15.17389742,238.44,238.42,0.5]
["bitfinex","SOLUSD",1732170419896,15.17389742,238.44,238.39,0.5]
["bitfinex","SOLUSD",1732170420086,15.173898,238.55,238.39,0.5]
["bitfinex","SOLUSD",1732170420087,15.17389742,238.42,238.39,0.5]
["bitfinex","SOLUSD",1732170420820,15.17389742,238.42,238.38,0.5]
["bitfinex","SOLUSD",1732170421030,15.17389742,238.39,238.35,0.5]
["bitfinex","SOLUSD",1732170421224,15.17389742,238.39,238.36,0.5]
["bitfinex","SOLUSD",1732170421504,15.17389742,238.39,238.35,0.5]
["bitfinex","SOLUSD",1732170422293,15.17389742,238.37,238.35,0.5]
["bitfinex","SOLUSD",1732170422494,15.17389742,238.37,238.32,0.5]
["bitfinex","SOLUSD",1732170422495,15.17389742,238.37,238.33,0.5]
["bitfinex","SOLUSD",1732170422980,15.17389742,238.35,238.31,0.5]
["bitfinex","SOLUSD",1732170423203,19.36789742,238.44,238.29,0.5]
["bitfinex","SOLUSD",1732170423204,15.17389742,238.33,238.29,0.5]
["bitfinex","SOLUSD",1732170424285,15.17389742,238.33,238.31,0.5]
["bitfinex","SOLUSD",1732170424610,15.17389742,238.33,238.29,0.5]
["bitfinex","SOLUSD",1732170424997,15.17389742,238.33,238.27,0.5]
["bitfinex","SOLUSD",1732170425200,15.17389742,238.31,238.29,0.5]
["bitfinex","SOLUSD",1732170425407,15.17389742,238.31,238.29,1.0]
["bitfinex","SOLUSD",1732170425707,15.17389742,238.33,238.29,1.0]
["bitfinex","SOLUSD",1732170427016,15.17389742,238.35,238.31,1.0]
["bitfinex","SOLUSD",1732170427215,15.17389742,238.37,238.34,0.5]
["bitfinex","SOLUSD",1732170427512,15.17389742,238.39,238.35,0.5]
["bitfinex","SOLUSD",1732170428311,15.17389742,238.43,238.39,0.5]
["bitfinex","SOLUSD",1732170428989,15.17389742,238.43,238.39,1.0]
["bitfinex","SOLUSD",1732170429588,15.17389742,238.43,238.39,0.5]
["bitfinex","SOLUSD",1732170430413,15.17389742,238.41,238.39,1.0]
["bitfinex","SOLUSD",1732170431511,15.17389742,238.41,238.37,1.0]
["bitfinex","SOLUSD",1732170432615,15.17389742,238.39,238.35,0.5]
["bitfinex","SOLUSD",1732170432816,15.17389742,238.37,238.33,1.0]
["bitfinex","SOLUSD",1732170433006,15.17389742,238.34,238.33,0.5]
["bitfinex","SOLUSD",1732170433695,15.17389742,238.34,238.31,1.0]
["bitfinex","SOLUSD",1732170434087,15.17389742,238.34,238.33,0.5]
["bitfinex","SOLUSD",1732170434588,15.17389742,238.34,238.31,1.0]
["bitfinex","SOLUSD",1732170434789,15.17389742,238.34,238.33,0.5]
["bitfinex","SOLUSD",1732170434996,15.17389742,238.36,238.33,0.5]
["bitfinex","SOLUSD",1732170435212,15.17389742,238.36,238.35,0.5]
["bitfinex","SOLUSD",1732170435910,15.17389742,238.36,238.33,1.0]
["bitfinex","SOLUSD",1732170436313,30.34779542,238.36,238.33,1.0]
["bitfinex","SOLUSD",1732170436692,15.17389742,238.34,238.33,0.5]
["bitfinex","SOLUSD",1732170439392,15.173898,238.36,238.35,1.0]
["bitfinex","SOLUSD",1732170439599,15.17389742,238.38,238.37,0.5]
["bitfinex","SOLUSD",1732170439796,15.17389742,238.38,238.35,0.5]
["bitfinex","SOLUSD",1732170439995,15.17389742,238.36,238.33,1.0]
["bitfinex","SOLUSD",1732170440315,15.17389742,238.36,238.33,0.5]
["bitfinex","SOLUSD",1732170440821,19.36779742,238.44,238.33,0.5]
["bitfinex","SOLUSD",1732170440822,15.17389742,238.34,238.33,0.5]
["bitfinex","SOLUSD",1732170441016,15.17389742,238.34,238.33,1.0]
["bitfinex","SOLUSD",1732170441322,15.17389742,238.39,238.37,0.5]
["bitfinex","SOLUSD",1732170442308,15.17389742,238.39,238.33,0.5]
["bitfinex","SOLUSD",1732170442517,15.17389742,238.36,238.33,1.0]
["bitfinex","SOLUSD",1732170442712,15.17389742,238.36,238.33,0.5]
["bitfinex","SOLUSD",1732170442917,15.17389742,238.34,238.31,0.5]
["bitfinex","SOLUSD",1732170444299,15.17389742,238.32,238.29,0.5]
["bitfinex","SOLUSD",1732170444915,15.17389742,238.32,238.29,1.0]
["bitfinex","SOLUSD",1732170445429,15.17389742,238.34,238.29,1.0]
["bitfinex","SOLUSD",1732170446917,15.17389742,238.32,238.29,1.0]
["bitfinex","SOLUSD",1732170449734,15.17389742,238.34,238.29,1.0]
["bitfinex","SOLUSD",1732170452610,15.17389742,238.34,238.29,0.5]
["bitfinex","SOLUSD",1732170453129,15.17389742,238.34,238.29,1.0]
["bitfinex","SOLUSD",1732170453326,15.17389742,238.34,238.29,0.5]
["bitfinex","SOLUSD",1732170454013,15.17389742,238.32,238.29,0.5]
["bitfinex","SOLUSD",1732170454911,15.17389742,238.32,238.29,1.0]
["bitfinex","SOLUSD",1732170455310,15.17389742,238.3,238.29,0.5]
["bitfinex","SOLUSD",1732170455536,15.17389742,238.3,238.29,1.0]
["bitfinex","SOLUSD",1732170456208,15.17389742,238.3,238.29,0.5]
["bitfinex","SOLUSD",1732170457107,15.17389742,238.3,238.29,1.0]
["bitfinex","SOLUSD",1732170457721,15.17389742,238.3,238.29,0.5]
["bitfinex","SOLUSD",1732170460612,9.72353747,238.3,238.29,0.5]
["bitfinex","SOLUSD",1732170461729,18.47482907,238.39,238.29,0.5]
["bitfinex","SOLUSD",1732170462033,9.72353747,238.32,238.29,0.5]
["bitfinex","SOLUSD",1732170465429,9.72353747,238.3,238.29,0.5]
["bitfinex","SOLUSD",1732170467340,9.72353747,238.3,238.24,0.5]
["bitfinex","SOLUSD",1732170467515,9.72353747,238.26,238.24,0.5]
["bitfinex","SOLUSD",1732170468239,16.772498,238.25,238.21,1.0]
["bitfinex","SOLUSD",1732170469843,9.72353747,238.24,238.21,1.0]
["bitfinex","SOLUSD",1732170472221,16.772498,238.25,238.23,0.5]
["bitfinex","SOLUSD",1732170472542,16.772498,238.25,238.23,1.0]
["bitfinex","SOLUSD",1732170473238,16.772498,238.25,238.24,9.72353747]
["bitfinex","SOLUSD",1732170477517,16.07316654,238.33,238.24,9.72353747]
["bitfinex","SOLUSD",1732170477717,9.72353747,238.33,238.24,9.72353747]
["bitfinex","SOLUSD",1732170477915,9.72353747,238.33,238.3,0.5]
["bitfinex","SOLUSD",1732170478124,9.72353747,238.31,238.3,0.5]
["bitfinex","SOLUSD",1732170478321,9.72353747,238.31,238.28,1.0]
["bitfinex","SOLUSD",1732170479843,19.44707447,238.33,238.3,0.5]
["bitfinex","SOLUSD",1732170480137,25.79670354,238.33,238.3,0.5]
["bitfinex","SOLUSD",1732170481336,16.07316607,238.33,238.32,0.5]
["bitfinex","SOLUSD",1732170481535,9.723537,238.33,238.32,0.5]
["bitfinex","SOLUSD",1732170482723,9.723537,238.33,238.3,1.0]
["bitfinex","SOLUSD",1732170483340,9.723537,238.33,238.3,0.5]
["bitfinex","SOLUSD",1732170483537,9.72353747,238.32,238.3,0.5]
["bitfinex","SOLUSD",1732170484629,16.07316607,238.33,238.32,0.5]
["bitfinex","SOLUSD",1732170484823,9.723537,238.33,238.32,0.5]
["bitfinex","SOLUSD",1732170485144,9.723537,238.33,238.32,1.0]
["bitfinex","SOLUSD",1732170485341,6.34962907,238.39,238.32,1.0]
["bitfinex","SOLUSD",1732170485552,6.34962907,238.4,238.39,1.0]
["bitfinex","SOLUSD",1732170485727,16.07316654,238.4,238.37,1.0]
["bitfinex","SOLUSD",1732170486043,6.34962907,238.39,238.37,1.0]
["bitfinex","SOLUSD",1732170486449,25.79670454,238.4,238.39,0.5]
["bitfinex","SOLUSD",1732170486628,16.07316707,238.4,238.39,0.5]
["bitfinex","SOLUSD",1732170486950,19.44707547,238.4,238.37,1.0]
["bitfinex","SOLUSD",1732170487136,19.44707547,238.4,238.39,1.0]
["bitfinex","SOLUSD",1732170487653,9.723538,238.4,238.39,1.0]
["bitfinex","SOLUSD",1732170488457,9.723538,238.4,238.39,0.5]
["bitfinex","SOLUSD",1732170488754,9.723538,238.4,238.39,1.0]
["bitfinex","SOLUSD",1732170489953,9.723538,238.4,238.37,0.5]
["bitfinex","SOLUSD",1732170490163,9.723538,238.4,238.35,1.0]
["bitfinex","SOLUSD",1732170490164,9.72353747,238.39,238.35,1.0]
["bitfinex","SOLUSD",1732170491776,16.07316654,238.37,238.32,0.5]
["bitfinex","SOLUSD",1732170492057,9.72353747,238.34,238.32,0.5]
["bitfinex","SOLUSD",1732170492559,9.72353747,238.34,238.28,0.5]
["bitfinex","SOLUSD",1732170492758,9.72353747,238.31,238.27,0.5]
["bitfinex","SOLUSD",1732170492955,9.72353747,238.31,238.26,0.5]
["bitfinex","SOLUSD",1732170493334,9.72353747,238.31,238.29,0.5]
["bitfinex","SOLUSD",1732170493531,9.72353747,238.31,238.27,1.0]
["bitfinex","SOLUSD",1732170494148,9.72353747,238.29,238.25,0.5]
["bitfinex","SOLUSD",1732170494356,6.34962907,238.31,238.29,0.5]
["bitfinex","SOLUSD",1732170494653,9.72353747,238.32,238.29,0.5]
["bitfinex","SOLUSD",1732170496036,9.72353747,238.3,238.28,0.5]
["bitfinex","SOLUSD",1732170496242,9.72353747,238.3,238.25,1.0]
["bitfinex","SOLUSD",1732170496761,15.19607932,238.29,238.25,1.0]
["bitfinex","SOLUSD",1732170497058,15.19607932,238.29,238.26,0.5]
["bitfinex","SOLUSD",1732170498245,15.19607932,238.29,238.27,0.5]
["bitfinex","SOLUSD",1732170498549,15.19607932,238.31,238.27,0.5]
["bitfinex","SOLUSD",1732170498880,15.19607932,238.33,238.31,0.5]
["bitfinex","SOLUSD",1732170499056,6.34962907,238.34,238.33,0.5]
["bitfinex","SOLUSD",1732170499243,21.54570839,238.35,238.33,0.5]
["bitfinex","SOLUSD",1732170499442,6.34962907,238.35,238.33,0.5]
["bitfinex","SOLUSD",1732170499644,15.19607932,238.37,238.33,0.5]
["bitfinex","SOLUSD",1732170500342,15.19607932,238.35,238.33,0.5]
["bitfinex","SOLUSD",1732170500565,15.19607932,238.35,238.32,1.0]
["bitfinex","SOLUSD",1732170500854,15.19607932,238.35,238.33,8.305808]
["bitfinex","SOLUSD",1732170501059,15.19607932,238.35,238.34,0.5]
["bitfinex","SOLUSD",1732170501236,15.19607932,238.37,238.34,0.5]
["bitfinex","SOLUSD",1732170501437,21.54570839,238.37,238.34,0.5]
["bitfinex","SOLUSD",1732170502049,15.19607932,238.37,238.34,0.5]
["bitfinex","SOLUSD",1732170502233,15.19607932,238.37,238.33,8.305808]
["bitfinex","SOLUSD",1732170502234,15.19607932,238.35,238.33,8.305808]
["bitfinex","SOLUSD",1732170503863,6.34962907,238.34,238.33,8.305808]
["bitfinex","SOLUSD",1732170504172,23.776884,238.34,238.33,6.805808]
["bitfinex","SOLUSD",1732170504540,23.776884,238.34,238.24,1.0]
["bitfinex","SOLUSD",1732170504859,15.19607932,238.28,238.24,1.0]
["bitfinex","SOLUSD",1732170505364,15.19607932,238.28,238.24,0.5]
["bitfinex","SOLUSD",1732170505661,15.19607932,238.3,238.24,1.0]
["bitfinex","SOLUSD",1732170506061,15.19607932,238.28,238.22,1.0]
["bitfinex","SOLUSD",1732170506838,15.19607932,238.28,238.24,0.5]
["bitfinex","SOLUSD",1732170508252,15.19607932,238.28,238.22,1.0]
["bitfinex","SOLUSD",1732170509367,15.19607932,238.28,238.24,0.5]
["bitfinex","SOLUSD",1732170510458,15.19607932,238.26,238.22,1.0]
["bitfinex","SOLUSD",1732170510770,15.19607932,238.26,238.24,0.5]
["bitfinex","SOLUSD",1732170511146,15.19607932,238.26,238.24,1.0]
["bitfinex","SOLUSD",1732170511467,15.19607932,238.3,238.26,1.0]
["bitfinex","SOLUSD",1732170515249,15.19607932,238.28,238.26,0.5]
["bitfinex","SOLUSD",1732170515445,15.19607932,238.28,238.24,0.5]
["bitfinex","SOLUSD",1732170515645,15.19607932,238.26,238.25,0.5]
["bitfinex","SOLUSD",1732170515847,15.19607932,238.28,238.26,0.5]
["bitfinex","SOLUSD",1732170516048,6.34962907,238.31,238.26,0.5]
["bitfinex","SOLUSD",1732170516259,15.19607932,238.28,238.23,0.5]
["bitfinex","SOLUSD",1732170516465,15.19607932,238.26,238.22,0.5]
["bitfinex","SOLUSD",1732170516677,9.7284207,238.25,238.22,0.5]
["bitfinex","SOLUSD",1732170516970,9.7284207,238.27,238.24,1.0]
["bitfinex","SOLUSD",1732170517770,9.7284207,238.27,238.26,0.5]
["bitfinex","SOLUSD",1732170518956,9.7284207,238.27,238.19,9.7284207]
["bitfinex","SOLUSD",1732170518957,9.7284207,238.27,238.24,1.0]
["bitfinex","SOLUSD",1732170519159,31.863526,238.35,238.14,5.82807729]
["bitfinex","SOLUSD",1732170519160,9.7284207,238.25,238.22,0.5]
["bitfinex","SOLUSD",1732170519457,9.7284207,238.23,238.22,0.5]
["bitfinex","SOLUSD",1732170520178,9.7284207,238.23,238.21,0.5]
["bitfinex","SOLUSD",1732170520475,9.7284207,238.23,238.2,0.5]
["bitfinex","SOLUSD",1732170520676,9.7284207,238.21,238.2,0.5]
["bitfinex","SOLUSD",1732170521399,56.985984,238.29,238.21,0.5]
["bitfinex","SOLUSD",1732170521400,9.7284207,238.23,238.21,0.5]
["bitfinex","SOLUSD",1732170521578,9.7284207,238.23,238.2,0.5]
["bitfinex","SOLUSD",1732170521962,9.7284207,238.23,238.19,0.5]
["bitfinex","SOLUSD",1732170522759,9.7284207,238.23,238.21,0.5]
["bitfinex","SOLUSD",1732170523257,9.7284207,238.23,238.19,1.0]
["bitfinex","SOLUSD",1732170523877,9.7284207,238.21,238.19,1.0]
["bitfinex","SOLUSD",1732170524373,9.7284207,238.21,238.19,0.5]
["bitfinex","SOLUSD",1732170524552,9.7284207,238.21,238.17,1.0]
["bitfinex","SOLUSD",1732170524755,9.7284207,238.19,238.17,1.0]
["bitfinex","SOLUSD",1732170524951,9.7284207,238.19,238.17,0.5]
["bitfinex","SOLUSD",1732170525960,9.7284207,238.19,238.15,0.5]
["bitfinex","SOLUSD",1732170526173,9.7284207,238.17,238.14,0.5]
["bitfinex","SOLUSD",1732170526374,9.7284207,238.15,238.14,0.5]
["bitfinex","SOLUSD",1732170526572,9.7284207,238.15,238.12,1.0]
["bitfinex","SOLUSD",1732170527066,9.7284207,238.13,238.12,0.5]
["bitfinex","SOLUSD",1732170527268,9.7284207,238.13,238.1,0.5]
["bitfinex","SOLUSD",1732170527461,9.7284207,238.11,238.1,0.5]
["bitfinex","SOLUSD",1732170527780,31.1004,238.19,238.1,0.5]
["bitfinex","SOLUSD",1732170527978,9.7284207,238.11,238.1,1.0]
["bitfinex","SOLUSD",1732170528282,9.7284207,238.11,238.08,0.5]
["bitfinex","SOLUSD",1732170528474,9.7284207,238.13,238.1,0.5]
["bitfinex","SOLUSD",1732170528782,12.9402,238.16,238.1,1.0]
["bitfinex","SOLUSD",1732170528986,9.7284207,238.11,238.1,1.0]
["bitfinex","SOLUSD",1732170529679,19.4568417,238.12,238.04,9.7284207]
["bitfinex","SOLUSD",1732170530683,19.4568417,238.12,238.05,9.7284207]
["bitfinex","SOLUSD",1732170530985,9.7284207,238.11,238.03,9.7284207]
["bitfinex","SOLUSD",1732170531289,9.7284207,238.11,238.04,9.7284207]
["bitfinex","SOLUSD",1732170531888,19.4568417,238.12,238.04,9.7284207]
["bitfinex","SOLUSD",1732170532075,9.728421,238.12,238.09,9.7284207]
["bitfinex","SOLUSD",1732170532279,9.728421,238.12,238.11,9.7284207]
["bitfinex","SOLUSD",1732170532863,9.728421,238.12,238.04,5.82807729]
["bitfinex","SOLUSD",1732170532864,9.728421,238.12,238.1,9.7284207]
["bitfinex","SOLUSD",1732170533581,9.728421,238.12,238.09,9.7284207]
["bitfinex","SOLUSD",1732170533969,9.728421,238.12,238.06,9.7284207]
["bitfinex","SOLUSD",1732170534173,9.728421,238.12,238.07,9.7284207]
["bitfinex","SOLUSD",1732170534485,9.728421,238.12,238.08,9.7284207]
["bitfinex","SOLUSD",1732170535077,9.728421,238.12,238.09,9.7284207]
["bitfinex","SOLUSD",1732170537480,9.728421,238.12,238.11,9.7284207]
["bitfinex","SOLUSD",1732170537664,12.2214,238.21,238.11,9.7284207]
["bitfinex","SOLUSD",1732170537986,15.4614,238.2,238.13,9.7284207]
["bitfinex","SOLUSD",1732170538186,9.7284207,238.18,238.1,9.7284207]
["bitfinex","SOLUSD",1732170538684,9.7284207,238.16,238.08,9.7284207]
["bitfinex","SOLUSD",1732170541381,9.7284207,238.16,238.04,5.82807729]
["bitfinex","SOLUSD",1732170541382,9.7284207,238.16,238.06,9.7284207]
["bitfinex","SOLUSD",1732170541583,9.7284207,238.12,238.04,5.82807729]
["bitfinex","SOLUSD",1732170541778,9.7284207,238.1,238.02,41.3032207]
["bitfinex","SOLUSD",1732170542296,23.776884,238.18,238.04,9.7284207]
["bitfinex","SOLUSD",1732170542495,9.7284207,238.12,238.04,9.7284207]
["bitfinex","SOLUSD",1732170543886,9.7284207,238.14,238.06,9.7284207]
["bitfinex","SOLUSD",1732170544081,9.7284207,238.16,238.08,9.7284207]
["bitfinex","SOLUSD",1732170546600,9.7284207,238.14,238.06,9.7284207]
["bitfinex","SOLUSD",1732170548202,9.7284207,238.12,238.02,31.5748]
["bitfinex","SOLUSD",1732170548504,9.7284207,238.12,238.03,9.7284207]
["bitfinex","SOLUSD",1732170549502,9.7284207,238.12,238.02,31.5748]
["bitfinex","SOLUSD",1732170549503,9.7284207,238.08,238.0,9.7284207]
["bitfinex","SOLUSD",1732170549703,9.7284207,238.08,237.99,9.7284207]
["bitfinex","SOLUSD",1732170550995,23.776884,238.11,238.01,9.7284207]
["bitfinex","SOLUSD",1732170551206,9.7284207,238.09,238.01,9.7284207]
["bitfinex","SOLUSD",1732170553078,9.7284207,238.1,238.01,9.7284207]
["bitfinex","SOLUSD",1732170555181,9.7284207,238.02,237.98,0.4691089]
["bitfinex","SOLUSD",1732170556910,9.7284207,238.0,237.98,0.4691089]
["bitfinex","SOLUSD",1732170558088,23.776884,238.04,237.98,0.00154102]
["bitfinex","SOLUSD",1732170558509,9.7284207,237.99,237.98,0.00154102]
["bitfinex","SOLUSD",1732170561894,31.873,238.05,237.98,0.00154102]
["bitfinex","SOLUSD",1732170562094,9.7284207,238.02,237.98,0.00154102]
["bitfinex","SOLUSD",1732170562616,15.23195716,238.0,237.98,0.00154102]
["bitfinex","SOLUSD",1732170562824,15.23195716,238.02,237.98,0.00154102]
["bitfinex","SOLUSD",1732170566215,15.23195716,238.04,237.98,0.00154102]
["bitfinex","SOLUSD",1732170566924,15.23195716,238.05,237.98,15.23349818]
["bitfinex","SOLUSD",1732170567134,15.23195716,238.07,238.0,15.23195716]
["bitfinex","SOLUSD",1732170567515,15.23195716,238.07,237.99,15.23195716]
["bitfinex","SOLUSD",1732170570035,15.23195716,238.05,237.98,0.00154102]
["bitfinex","SOLUSD",1732170570628,15.23195716,238.03,237.98,0.00154102]
["bitfinex","SOLUSD",1732170570840,12.5633,238.09,237.98,0.00154102]
["bitfinex","SOLUSD",1732170570841,15.23195716,238.04,237.98,0.00154102]
["bitfinex","SOLUSD",1732170571134,12.5633,238.09,237.98,15.23349818]
["bitfinex","SOLUSD",1732170571338,15.23195716,238.06,237.98,15.23349818]
["bitfinex","SOLUSD",1732170573135,12.5633,238.09,237.98,15.23349818]
["bitfinex","SOLUSD",1732170573136,15.23195716,238.05,237.98,15.23349818]
["bitfinex","SOLUSD",1732170573532,15.23195716,238.07,238.0,15.23195716]
["bitfinex","SOLUSD",1732170573715,15.23195716,238.06,237.99,15.23195716]
["bitfinex","SOLUSD",1732170573916,15.23195716,238.06,237.98,15.23349818]
["bitfinex","SOLUSD",1732170574332,15.23195716,238.05,237.98,15.23349818]
["bitfinex","SOLUSD",1732170574511,15.23195716,238.05,237.98,0.00154102]
["bitfinex","SOLUSD",1732170575612,15.23195716,238.02,237.98,0.00154102]
["bitfinex","SOLUSD",1732170575930,16.7634,238.09,237.98,0.00154102]
["bitfinex","SOLUSD",1732170575931,15.23195716,238.03,237.98,0.00154102]
["bitfinex","SOLUSD",1732170576141,15.23195716,238.05,237.98,0.00154102]
["bitfinex","SOLUSD",1732170576338,15.23195716,238.06,237.98,15.23349818]
["bitfinex","SOLUSD",1732170576510,15.23195716,238.08,238.0,15.23195716]
["bitfinex","SOLUSD",1732170577140,15.23195716,238.09,238.01,15.23195716]
["bitfinex","SOLUSD",1732170580843,12.69925815,238.13,238.03,15.23195716]
["bitfinex","SOLUSD",1732170580844,15.23195716,238.1,238.03,15.23195716]
["bitfinex","SOLUSD",1732170581014,6.34962907,238.12,237.98,0.50154102]
["bitfinex","SOLUSD",1732170581015,21.58158623,238.12,238.04,15.23195716]
["bitfinex","SOLUSD",1732170581215,21.58158623,238.12,238.05,15.23195716]
["bitfinex","SOLUSD",1732170581482,21.58158623,238.13,238.06,15.23195716]
["bitfinex","SOLUSD",1732170581636,15.23195716,238.12,238.05,15.23195716]
["bitfinex","SOLUSD",1732170582019,15.23195716,238.13,238.06,15.23195716]
["bitfinex","SOLUSD",1732170582220,21.58158623,238.13,238.06,15.23195716]
["bitfinex","SOLUSD",1732170582556,15.23195716,238.12,238.05,15.23195716]
["bitfinex","SOLUSD",1732170582712,9.73817514,238.12,238.05,9.73817514]
["bitfinex","SOLUSD",1732170583115,9.73817514,238.12,238.04,9.73817514]
["bitfinex","SOLUSD",1732170583843,9.73817514,238.08,238.01,9.73817514]
["bitfinex","SOLUSD",1732170585834,9.73817514,238.09,238.02,9.73817514]
["bitfinex","SOLUSD",1732170586724,9.73817514,238.09,238.01,9.73817514]
["bitfinex","SOLUSD",1732170587225,9.73817514,238.08,238.01,9.73817514]
["bitfinex","SOLUSD",1732170588145,9.73817514,238.08,237.98,0.00154102]
["bitfinex","SOLUSD",1732170588330,9.73817514,238.04,237.98,0.00154102]
["bitfinex","SOLUSD",1732170589741,30.0715,238.1,237.98,0.00154102]
["bitfinex","SOLUSD",1732170590058,9.73817514,238.05,237.98,0.00154102]
["bitfinex","SOLUSD",1732170593931,9.73817514,238.07,237.99,9.73817514]
["bitfinex","SOLUSD",1732170594135,30.0715,238.1,237.99,9.73817514]
["bitfinex","SOLUSD",1732170594347,9.73817514,238.08,237.99,9.73817514]
["bitfinex","SOLUSD",1732170595949,9.73817514,238.06,237.99,9.73817514]
["bitfinex","SOLUSD",1732170596540,9.73817514,238.06,237.98,1.00163102]
["bitfinex","SOLUSD",1732170597047,9.73817514,238.04,237.98,1.00163102]
["bitfinex","SOLUSD",1732170598733,9.73817514,238.0,237.98,1.00163102]
["bitfinex","SOLUSD",1732170599833,6.3754572,238.04,237.98,1.00163102]
["bitfinex","SOLUSD",1732170600642,6.3754572,238.03,237.98,1.00163102]
["bitfinex","SOLUSD",1732170600840,22.48908955,238.05,237.98,1.00163102]
["bitfinex","SOLUSD",1732170600841,6.3754572,238.04,237.98,1.00163102]
["bitfinex","SOLUSD",1732170601350,9.73817514,237.99,237.98,1.00163102]
["bitfinex","SOLUSD",1732170601844,9.73817514,237.99,237.98,0.00407834]
["bitfinex","SOLUSD",1732170603050,6.3754572,238.02,237.98,0.00407834]
["bitfinex","SOLUSD",1732170603935,9.73817514,238.01,237.98,0.00407834]
["bitfinex","SOLUSD",1732170604759,15.23193261,238.0,237.98,0.00407834]
["bitfinex","SOLUSD",1732170605250,21.60738981,238.02,237.98,0.00407834]
["bitfinex","SOLUSD",1732170605455,15.23193261,238.02,237.98,0.00407834]
["bitfinex","SOLUSD",1732170607654,6.3754572,238.04,238.01,15.23193261]
["bitfinex","SOLUSD",1732170607838,6.3754572,238.06,238.01,15.23193261]
["bitfinex","SOLUSD",1732170608045,6.3754572,238.06,237.99,15.23193261]
["bitfinex","SOLUSD",1732170608358,21.60738981,238.06,237.99,15.23193261]
["bitfinex","SOLUSD",1732170609255,15.23193261,238.04,237.98,0.00407834]
["bitfinex","SOLUSD",1732170609458,15.23193261,238.02,237.98,0.00407834]
["bitfinex","SOLUSD",1732170610048,15.23193261,238.0,237.98,0.00407834]
["bitfinex","SOLUSD",1732170610957,21.60738981,238.0,237.98,0.00407834]
["bitfinex","SOLUSD",1732170611252,6.3754572,237.99,237.98,0.00407834]
["bitfinex","SOLUSD",1732170611485,6.37896702,237.99,237.98,0.00407834]
["bitfinex","SOLUSD",1732170611767,27.98284702,238.0,237.98,0.00407834]
["bitfinex","SOLUSD",1732170611978,40.73376144,238.0,237.87,15.23193261]
["bitfinex","SOLUSD",1732170612136,15.23193261,237.94,237.87,15.23193261]
["bitfinex","SOLUSD",1732170612455,15.23193261,237.94,237.85,45.33693261]
["bitfinex","SOLUSD",1732170613241,15.23193261,237.92,237.85,45.33693261]
["bitfinex","SOLUSD",1732170613732,21.60941354,237.96,237.89,15.23193261]
["bitfinex","SOLUSD",1732170613933,6.37748093,237.97,237.91,15.23193261]
["bitfinex","SOLUSD",1732170614137,6.37748093,237.98,237.93,15.23193261]
["bitfinex","SOLUSD",1732170614337,6.37748093,237.97,237.91,15.23193261]
["bitfinex","SOLUSD",1732170614865,6.37748093,237.98,237.91,15.23193261]
["bitfinex","SOLUSD",1732170615359,6.37748093,237.97,237.91,15.23193261]
["bitfinex","SOLUSD",1732170616341,6.37748093,237.97,237.85,30.105]
["bitfinex","SOLUSD",1732170616342,21.60941354,237.97,237.89,15.23193261]
["bitfinex","SOLUSD",1732170616661,6.37748093,237.98,237.91,15.23193261]
["bitfinex","SOLUSD",1732170617260,21.60941354,237.97,237.89,15.23193261]
["bitfinex","SOLUSD",1732170618265,21.60941354,237.97,237.85,45.33693261]
["bitfinex","SOLUSD",1732170618266,15.23193261,237.93,237.85,45.33693261]
["bitfinex","SOLUSD",1732170618563,6.37748093,237.97,237.74,0.4691089]
["bitfinex","SOLUSD",1732170618564,15.23193261,237.87,237.77,31.7085]
["bitfinex","SOLUSD",1732170618853,15.23193261,237.87,237.79,15.23193261]
["bitfinex","SOLUSD",1732170620343,6.37748093,237.92,237.79,15.23193261]
["bitfinex","SOLUSD",1732170620344,15.23193261,237.91,237.83,15.23193261]
["bitfinex","SOLUSD",1732170621058,6.37748093,237.96,237.89,15.23193261]
["bitfinex","SOLUSD",1732170621360,21.60941354,237.98,237.89,15.23193261]
["bitfinex","SOLUSD",1732170622257,15.23193261,237.98,237.89,15.23193261]
["bitfinex","SOLUSD",1732170622667,15.23193261,237.98,237.91,15.23193261]
["bitfinex","SOLUSD",1732170624237,15.23193261,238.0,237.93,15.23193261]
["bitfinex","SOLUSD",1732170624434,15.23193261,237.98,237.89,14.23193261]
["bitfinex","SOLUSD",1732170625366,15.23193261,237.96,237.87,15.23193261]
["bitfinex","SOLUSD",1732170625956,6.37748093,237.99,237.85,15.23193261]
["bitfinex","SOLUSD",1732170625957,15.23193261,237.94,237.85,15.23193261]
["bitfinex","SOLUSD",1732170626163,15.23193261,237.92,237.85,15.23193261]
["bitfinex","SOLUSD",1732170626365,15.23193261,237.92,237.83,47.76823261]
["bitfinex","SOLUSD",1732170626659,15.23193261,237.9,237.83,15.23193261]
["bitfinex","SOLUSD",1732170626852,15.23193261,237.9,237.81,15.23193261]
["bitfinex","SOLUSD",1732170627760,15.23193261,237.9,237.83,15.23193261]
["bitfinex","SOLUSD",1732170630050,15.23193261,237.9,237.81,15.23193261]
["bitfinex","SOLUSD",1732170630251,15.23193261,237.88,237.79,15.23193261]
["bitfinex","SOLUSD",1732170630842,15.23193261,237.86,237.79,15.23193261]
["bitfinex","SOLUSD",1732170631059,15.23193261,237.86,237.77,45.67053261]
["bitfinex","SOLUSD",1732170632170,15.23193261,237.88,237.81,15.23193261]
["bitfinex","SOLUSD",1732170632666,28.51463261,237.9,237.81,15.23193261]
["bitfinex","SOLUSD",1732170633044,28.51463261,237.9,237.83,15.23193261]
["bitfinex","SOLUSD",1732170633768,28.51463261,237.9,237.81,15.23193261]
["bitfinex","SOLUSD",1732170634558,28.51463261,237.9,237.83,15.23193261]
["bitfinex","SOLUSD",1732170636246,28.51463261,237.9,237.74,1.09971235]
["bitfinex","SOLUSD",1732170636247,15.23193261,237.88,237.74,1.4691089]
["bitfinex","SOLUSD",1732170636483,13.2827,237.9,237.74,1.4691089]
["bitfinex","SOLUSD",1732170636484,15.23193261,237.86,237.79,15.23193261]
["bitfinex","SOLUSD",1732170636674,15.23193261,237.88,237.79,15.23193261]
["bitfinex","SOLUSD",1732170636964,28.51463261,237.9,237.83,15.23193261]
["bitfinex","SOLUSD",1732170637545,13.2827,237.9,237.85,15.23193261]
["bitfinex","SOLUSD",1732170637773,13.2827,237.9,237.84,15.23193261]
["bitfinex","SOLUSD",1732170638293,6.37748093,237.96,237.89,15.23193261]
["bitfinex","SOLUSD",1732170638512,6.37748093,237.97,237.93,15.23193261]
["bitfinex","SOLUSD",1732170638659,12.75496186,238.0,237.95,0.08792709]
["bitfinex","SOLUSD",1732170638984,42.6483,238.02,237.95,0.08792709]
["bitfinex","SOLUSD",1732170639279,15.23193261,238.08,237.93,23.776884]
["bitfinex","SOLUSD",1732170639454,12.91,238.09,238.03,15.23193261]
["bitfinex","SOLUSD",1732170639655,1.678576,238.06,237.97,23.776884]
["bitfinex","SOLUSD",1732170639873,12.91,238.09,238.03,15.23193261]
["bitfinex","SOLUSD",1732170640479,15.23193261,238.14,238.05,15.23193261]
["bitfinex","SOLUSD",1732170641274,18.47193261,238.14,238.05,15.23193261]
["bitfinex","SOLUSD",1732170641980,3.24,238.14,238.09,15.23193261]
["bitfinex","SOLUSD",1732170642474,3.24,238.14,238.02,1.62989439]
["bitfinex","SOLUSD",1732170642475,3.24,238.14,238.11,15.23193261]
["bitfinex","SOLUSD",1732170642667,3.24,238.14,238.04,1.0]
["bitfinex","SOLUSD",1732170642668,3.24,238.14,238.13,15.23193261]
["bitfinex","SOLUSD",1732170644557,3.24,238.14,238.11,15.23193261]
["bitfinex","SOLUSD",1732170644966,18.471933,238.14,238.11,15.23193261]
["bitfinex","SOLUSD",1732170645159,18.471933,238.14,238.06,23.776884]
["bitfinex","SOLUSD",1732170645366,18.471933,238.14,238.1,15.23193261]
["bitfinex","SOLUSD",1732170647374,18.471933,238.14,238.08,15.23193261]
["bitfinex","SOLUSD",1732170647566,15.23193261,238.12,238.04,15.23193261]
["bitfinex","SOLUSD",1732170648758,24.34645086,238.12,238.04,24.34645086]
["bitfinex","SOLUSD",1732170649174,18.471933,238.14,238.08,24.34645086]
["bitfinex","SOLUSD",1732170650290,42.81838386,238.14,238.06,24.34645086]
["bitfinex","SOLUSD",1732170650489,17.971933,238.14,238.08,24.34645086]
["bitfinex","SOLUSD",1732170650798,17.971933,238.14,238.1,24.34645086]
["bitfinex","SOLUSD",1732170650972,17.971933,238.14,238.08,24.34645086]
["bitfinex","SOLUSD",1732170652378,17.971933,238.14,238.1,24.34645086]
["bitfinex","SOLUSD",1732170655190,17.971933,238.14,238.08,24.34645086]
["bitfinex","SOLUSD",1732170655984,24.34645086,238.12,238.04,24.34645086]
["bitfinex","SOLUSD",1732170656308,24.34645086,238.1,238.01,24.34645086]
["bitfinex","SOLUSD",1732170656598,24.34645086,238.1,238.03,24.34645086]
["bitfinex","SOLUSD",1732170658572,24.34645086,238.12,238.03,24.34645086]
["bitfinex","SOLUSD",1732170658978,42.31838386,238.14,238.07,24.34645086]
["bitfinex","SOLUSD",1732170659180,42.31838386,238.14,238.01,0.5]
["bitfinex","SOLUSD",1732170659181,17.971933,238.14,238.09,24.34645086]
["bitfinex","SOLUSD",1732170661498,42.31838386,238.14,238.07,24.34645086]
["bitfinex","SOLUSD",1732170661898,17.971933,238.14,238.07,24.34645086]
["bitfinex","SOLUSD",1732170663495,24.34645086,238.08,238.0,24.34645086]
["bitfinex","SOLUSD",1732170663680,12.7325,238.13,237.96,0.5]
["bitfinex","SOLUSD",1732170663681,24.34645086,238.12,238.04,24.34645086]
["bitfinex","SOLUSD",1732170663886,12.7325,238.13,238.08,24.34645086]
["bitfinex","SOLUSD",1732170664408,17.971933,238.14,238.1,24.34645086]
["bitfinex","SOLUSD",1732170664688,17.971933,238.14,238.12,24.34645086]
["bitfinex","SOLUSD",1732170664897,2.74,238.14,238.12,24.34645086]
["bitfinex","SOLUSD",1732170665305,13.0507,238.19,238.12,24.34645086]
["bitfinex","SOLUSD",1732170665486,13.0507,238.19,238.14,24.34645086]
["bitfinex","SOLUSD",1732170665869,16.776213,238.18,238.14,24.34645086]
["bitfinex","SOLUSD",1732170666671,16.776213,238.18,238.08,0.5]
["bitfinex","SOLUSD",1732170666672,16.776213,238.18,238.16,24.34645086]
["bitfinex","SOLUSD",1732170667298,24.34645086,238.24,238.16,24.34645086]
["bitfinex","SOLUSD",1732170667682,16.775999,238.2,238.16,24.34645086]
["bitfinex","SOLUSD",1732170667892,12.3,238.25,238.18,24.34645086]
["bitfinex","SOLUSD",1732170668199,16.774076,238.23,238.18,24.34645086]
["bitfinex","SOLUSD",1732170668784,16.774076,238.23,238.17,15.20076774]
["bitfinex","SOLUSD",1732170668990,31.97484374,238.23,238.13,15.20076774]
["bitfinex","SOLUSD",1732170669479,15.20076774,238.21,238.13,15.20076774]
["bitfinex","SOLUSD",1732170669685,15.20076774,238.21,238.15,15.20076774]
["bitfinex","SOLUSD",1732170669893,16.774076,238.23,238.15,15.20076774]
["bitfinex","SOLUSD",1732170669894,31.97484374,238.23,238.15,15.20076774]
["bitfinex","SOLUSD",1732170673204,16.774076,238.23,238.19,15.20076774]
["bitfinex","SOLUSD",1732170674282,33.1717,238.27,238.22,15.20076774]
["bitfinex","SOLUSD",1732170674881,15.20076774,238.3,238.22,15.20076774]
["bitfinex","SOLUSD",1732170675308,12.4075,238.31,238.26,15.20076774]
["bitfinex","SOLUSD",1732170675599,30.5217,238.33,238.28,15.20076774]
["bitfinex","SOLUSD",1732170675798,30.5217,238.33,238.26,15.20076774]
["bitfinex","SOLUSD",1732170676102,12.2375,238.37,238.2,15.70076774]
["bitfinex","SOLUSD",1732170676103,12.2375,238.37,238.3,15.20076774]
["bitfinex","SOLUSD",1732170676287,12.2375,238.37,238.32,15.20076774]
["bitfinex","SOLUSD",1732170676989,15.700768,238.33,238.32,15.20076774]
["bitfinex","SOLUSD",1732170677173,12.2375,238.37,238.32,15.20076774]
["bitfinex","SOLUSD",1732170678278,15.20076774,238.4,238.34,15.20076774]
["bitfinex","SOLUSD",1732170678580,12.2528,238.43,238.28,0.5]
["bitfinex","SOLUSD",1732170678581,12.2528,238.43,238.36,15.20076774]
["bitfinex","SOLUSD",1732170678795,0.4691089,238.57,238.4,24.28176522]
["bitfinex","SOLUSD",1732170678796,36.53456522,238.48,238.4,24.28176522]
["bitfinex","SOLUSD",1732170679097,36.53456522,238.48,238.33,0.5]
["bitfinex","SOLUSD",1732170679098,12.2528,238.48,238.42,24.28176522]
["bitfinex","SOLUSD",1732170679485,29.011261,238.48,238.42,24.28176522]
["bitfinex","SOLUSD",1732170680975,53.29302622,238.48,238.42,24.28176522]
["bitfinex","SOLUSD",1732170682190,53.29302622,238.48,238.3,0.62907563]
["bitfinex","SOLUSD",1732170682191,24.28176522,238.44,238.36,24.28176522]
["bitfinex","SOLUSD",1732170682398,24.28176522,238.42,238.34,24.28176522]
["bitfinex","SOLUSD",1732170683099,24.28176522,238.44,238.36,24.28176522]
["bitfinex","SOLUSD",1732170683906,24.28176522,238.44,238.26,4.91352729]
["bitfinex","SOLUSD",1732170683907,24.28176522,238.38,238.3,24.28176522]
["bitfinex","SOLUSD",1732170684109,24.28176522,238.32,238.22,24.28176522]
["bitfinex","SOLUSD",1732170684275,24.28176522,238.32,238.24,24.28176522]
["bitfinex","SOLUSD",1732170684484,24.28176522,238.34,238.26,24.28176522]
["bitfinex","SOLUSD",1732170684811,24.28176522,238.36,238.28,24.28176522]
["bitfinex","SOLUSD",1732170685105,24.28176522,238.44,238.34,24.28176522]
["bitfinex","SOLUSD",1732170685677,24.28176522,238.44,238.36,24.28176522]
["bitfinex","SOLUSD",1732170685889,37.37526522,238.46,238.38,24.28176522]
["bitfinex","SOLUSD",1732170686178,37.37526522,238.46,238.32,24.28176522]
["bitfinex","SOLUSD",1732170686179,24.28176522,238.42,238.34,24.28176522]
["bitfinex","SOLUSD",1732170686395,24.28176522,238.44,238.34,24.28176522]
["bitfinex","SOLUSD",1732170686792,24.28176522,238.42,238.32,24.28176522]
["bitfinex","SOLUSD",1732170686997,24.28176522,238.38,238.3,24.28176522]
["bitfinex","SOLUSD",1732170687298,24.28176522,238.36,238.26,24.28176522]
["bitfinex","SOLUSD",1732170687706,24.28176522,238.38,238.3,24.28176522]
["bitfinex","SOLUSD",1732170688995,24.28176522,238.44,238.24,24.28176522]
["bitfinex","SOLUSD",1732170688996,24.28176522,238.32,238.24,24.28176522]
["bitfinex","SOLUSD",1732170689309,24.28176522,238.32,238.22,24.28176522]
["bitfinex","SOLUSD",1732170689822,24.28176522,238.32,238.24,24.28176522]
["bitfinex","SOLUSD",1732170689981,12.4859,238.33,238.26,24.28176522]
["bitfinex","SOLUSD",1732170690312,12.4859,238.33,238.28,24.28176522]
["bitfinex","SOLUSD",1732170690699,57.49546522,238.36,238.28,24.28176522]
["bitfinex","SOLUSD",1732170690892,33.2137,238.36,238.3,24.28176522]
["bitfinex","SOLUSD",1732170691192,12.9959,238.38,238.3,24.28176522]
["bitfinex","SOLUSD",1732170691688,37.27766522,238.38,238.3,24.28176522]
["bitfinex","SOLUSD",1732170691897,24.28176522,238.36,238.28,24.28176522]
["bitfinex","SOLUSD",1732170693605,37.27766522,238.38,238.3,24.28176522]
["bitfinex","SOLUSD",1732170693796,12.9959,238.38,238.3,24.28176522]
["bitfinex","SOLUSD",1732170694105,24.28176522,238.36,238.28,24.28176522]
["bitfinex","SOLUSD",1732170694684,24.28176522,238.34,238.26,24.28176522]
["bitfinex","SOLUSD",1732170695083,24.28176522,238.36,238.28,24.28176522]
["bitfinex","SOLUSD",1732170695713,12.9959,238.38,238.26,24.28176522]
["bitfinex","SOLUSD",1732170695714,24.28176522,238.34,238.26,24.28176522]
["bitfinex","SOLUSD",1732170697109,24.28176522,238.36,238.28,24.28176522]
["bitfinex","SOLUSD",1732170698110,37.27766522,238.38,238.3,24.28176522]
["bitfinex","SOLUSD",1732170698291,12.9959,238.38,238.32,24.28176522]
["bitfinex","SOLUSD",1732170698691,12.9959,238.38,238.33,15.17955463]
["bitfinex","SOLUSD",1732170699489,12.9959,238.38,238.31,15.17955463]
["bitfinex","SOLUSD",1732170700607,12.9959,238.38,238.33,15.17955463]
["bitfinex","SOLUSD",1732170702506,12.9959,238.38,238.25,0.5]
["bitfinex","SOLUSD",1732170702507,33.1012,238.42,238.37,15.17955463]
["bitfinex","SOLUSD",1732170702715,13.0724,238.46,238.37,15.17955463]
["bitfinex","SOLUSD",1732170703400,15.17955463,238.45,238.37,15.17955463]
["bitfinex","SOLUSD",1732170703708,15.17955463,238.43,238.35,15.17955463]
["bitfinex","SOLUSD",1732170704608,15.17955463,238.45,238.37,15.17955463]
["bitfinex","SOLUSD",1732170704801,13.0724,238.46,238.37,15.17955463]
["bitfinex","SOLUSD",1732170705112,13.0724,238.46,238.39,15.17955463]
["bitfinex","SOLUSD",1732170705413,13.0724,238.46,238.41,15.17955463]
["bitfinex","SOLUSD",1732170706815,13.0724,238.46,238.39,15.17955463]
["bitfinex","SOLUSD",1732170707014,15.17955463,238.45,238.37,15.17955463]
["bitfinex","SOLUSD",1732170707204,28.25195463,238.46,238.39,15.17955463]
["bitfinex","SOLUSD",1732170709708,13.0724,238.46,238.39,15.17955463]
["bitfinex","SOLUSD",1732170710509,15.17955463,238.42,238.34,15.17955463]
["bitfinex","SOLUSD",1732170710896,15.17955463,238.44,238.36,15.17955463]
["bitfinex","SOLUSD",1732170712698,28.25195463,238.46,238.38,15.17955463]
["bitfinex","SOLUSD",1732170712899,13.0724,238.46,238.4,15.17955463]
["bitfinex","SOLUSD",1732170713501,16.758461,238.48,238.4,15.17955463]
["bitfinex","SOLUSD",1732170713700,15.17955463,238.47,238.4,15.17955463]
["bitfinex","SOLUSD",1732170715001,15.17955463,238.45,238.36,15.17955463]
["bitfinex","SOLUSD",1732170716559,15.17955463,238.45,238.32,0.5]
["bitfinex","SOLUSD",1732170716560,15.17955463,238.45,238.38,15.17955463]
["bitfinex","SOLUSD",1732170717997,16.758461,238.48,238.32,0.5]
["bitfinex","SOLUSD",1732170717998,15.17955463,238.47,238.4,15.17955463]
["bitfinex","SOLUSD",1732170718417,16.758461,238.48,238.4,15.17955463]
["bitfinex","SOLUSD",1732170718625,16.758461,238.48,238.42,15.17955463]
["bitfinex","SOLUSD",1732170720923,16.758461,238.48,238.4,15.17955463]
["bitfinex","SOLUSD",1732170721421,15.17955463,238.47,238.38,15.17955463]
["bitfinex","SOLUSD",1732170721917,15.17955463,238.45,238.38,15.17955463]
["bitfinex","SOLUSD",1732170722507,15.17955463,238.47,238.38,15.17955463]
["bitfinex","SOLUSD",1732170723023,15.17955463,238.47,238.4,15.17955463]
["bitfinex","SOLUSD",1732170724301,16.758461,238.48,238.44,15.17955463]
["bitfinex","SOLUSD",1732170725502,16.758461,238.48,238.46,15.17955463]
["bitfinex","SOLUSD",1732170725711,45.4942,238.55,238.46,15.17955463]
["bitfinex","SOLUSD",1732170726016,62.247209,238.55,238.49,15.17955463]
["bitfinex","SOLUSD",1732170727521,29.703409,238.55,238.49,15.17955463]
["bitfinex","SOLUSD",1732170728231,15.17955463,238.52,238.39,0.5]
["bitfinex","SOLUSD",1732170728419,15.17955463,238.52,238.43,15.17955463]
["bitfinex","SOLUSD",1732170729437,15.17955463,238.5,238.41,15.17955463]
["bitfinex","SOLUSD",1732170730421,15.17955463,238.5,238.43,15.17955463]
["bitfinex","SOLUSD",1732170730625,15.17955463,238.51,238.44,15.17955463]
["bitfinex","SOLUSD",1732170730817,15.17955463,238.53,238.44,15.17955463]
["bitfinex","SOLUSD",1732170731928,15.17955463,238.51,238.44,15.17955463]
["bitfinex","SOLUSD",1732170732409,15.17955463,238.53,238.46,15.17955463]
["bitfinex","SOLUSD",1732170732603,44.88296363,238.55,238.47,15.17955463]
["bitfinex","SOLUSD",1732170733142,16.753009,238.55,238.51,15.17955463]
["bitfinex","SOLUSD",1732170733430,0.4691089,238.57,238.51,15.17955463]
["bitfinex","SOLUSD",1732170733626,17.2195859,238.57,238.53,15.17955463]
["bitfinex","SOLUSD",1732170733811,0.4691089,238.57,238.53,15.17955463]
["bitfinex","SOLUSD",1732170735712,0.4691089,238.57,238.55,15.17955463]
["bitfinex","SOLUSD",1732170736835,0.4691089,238.57,238.53,15.17955463]
["bitfinex","SOLUSD",1732170737131,15.64866353,238.57,238.51,15.17955463]
["bitfinex","SOLUSD",1732170738237,0.4691089,238.57,238.51,15.17955463]
["bitfinex","SOLUSD",1732170739230,0.4691089,238.57,238.54,15.17955463]
["bitfinex","SOLUSD",1732170739831,0.4691089,238.57,238.52,15.17955463]
["bitfinex","SOLUSD",1732170740419,0.4691089,238.57,238.5,15.17955463]
["bitfinex","SOLUSD",1732170740729,0.4691089,238.57,238.46,6.47040327]
["bitfinex","SOLUSD",1732170740730,15.17955463,238.54,238.48,15.17955463]
["bitfinex","SOLUSD",1732170740938,15.17955463,238.54,238.46,21.6499579]
["bitfinex","SOLUSD",1732170741130,15.17955463,238.54,238.46,15.17955463]
["bitfinex","SOLUSD",1732170741825,15.17955463,238.52,238.44,15.17955463]
["bitfinex","SOLUSD",1732170742332,15.17955463,238.54,238.46,15.17955463]
["bitfinex","SOLUSD",1732170746841,30.7731,238.56,238.37,17.26152729]
["bitfinex","SOLUSD",1732170746842,15.17955463,238.5,238.42,15.17955463]
["bitfinex","SOLUSD",1732170747138,15.17955463,238.5,238.4,15.17955463]
["bitfinex","SOLUSD",1732170747341,15.17955463,238.46,238.37,20.09308192]
["bitfinex","SOLUSD",1732170747508,12.8565,238.51,238.37,20.09308192]
["bitfinex","SOLUSD",1732170747509,15.17955463,238.44,238.37,15.17955463]
["bitfinex","SOLUSD",1732170747708,23.776884,238.5,238.35,15.17955463]
["bitfinex","SOLUSD",1732170747709,15.17955463,238.42,238.35,15.17955463]
["bitfinex","SOLUSD",1732170749228,15.17955463,238.44,238.35,15.17955463]
["bitfinex","SOLUSD",1732170749739,45.58205463,238.46,238.37,15.17955463]
["bitfinex","SOLUSD",1732170750234,15.17955463,238.44,238.35,15.17955463]
["bitfinex","SOLUSD",1732170750738,15.17955463,238.42,238.33,15.17955463]
["bitfinex","SOLUSD",1732170750942,15.17955463,238.42,238.35,15.17955463]
["bitfinex","SOLUSD",1732170752326,15.17955463,238.44,238.35,15.17955463]
["bitfinex","SOLUSD",1732170753440,15.17955463,238.38,238.29,15.17955463]
["bitfinex","SOLUSD",1732170754320,15.17955463,238.38,238.31,15.17955463]
["bitfinex","SOLUSD",1732170755333,15.17955463,238.36,238.29,15.17955463]
["bitfinex","SOLUSD",1732170755738,23.776884,238.4,238.29,15.17955463]
["bitfinex","SOLUSD",1732170756038,15.17955463,238.38,238.29,15.17955463]
["bitfinex","SOLUSD",1732170757634,15.17955463,238.4,238.33,15.17955463]
["bitfinex","SOLUSD",1732170760320,15.17955463,238.4,238.31,15.17955463]
["bitfinex","SOLUSD",1732170760515,12.0748,238.41,238.31,15.17955463]
["bitfinex","SOLUSD",1732170760516,15.17955463,238.38,238.31,15.17955463]
["bitfinex","SOLUSD",1732170761224,38.95643863,238.4,238.31,15.17955463]
["bitfinex","SOLUSD",1732170764547,38.95643863,238.4,238.24,15.17955463]
["bitfinex","SOLUSD",1732170764548,15.17955463,238.32,238.24,15.17955463]
["bitfinex","SOLUSD",1732170765639,15.17955463,238.3,238.22,15.17955463]
["bitfinex","SOLUSD",1732170766950,15.17955463,238.28,238.2,21.66427926]
["bitfinex","SOLUSD",1732170767245,13.3209,238.32,238.18,15.17955463]
["bitfinex","SOLUSD",1732170767246,15.17955463,238.26,238.18,15.17955463]
["bitfinex","SOLUSD",1732170769145,15.17955463,238.24,238.16,15.17955463]
["bitfinex","SOLUSD",1732170769527,15.17955463,238.22,238.14,15.17955463]
["bitfinex","SOLUSD",1732170769968,15.17955463,238.26,238.18,15.17955463]
["bitfinex","SOLUSD",1732170775449,23.776884,238.31,238.18,15.17955463]
["bitfinex","SOLUSD",1732170775643,15.17955463,238.28,238.22,15.17955463]
["bitfinex","SOLUSD",1732170775856,15.17955463,238.3,238.22,15.17955463]
["bitfinex","SOLUSD",1732170776226,15.17955463,238.28,238.2,15.17955463]
["bitfinex","SOLUSD",1732170776651,15.17955463,238.3,238.22,15.17955463]
["bitfinex","SOLUSD",1732170777931,15.17955463,238.27,238.19,15.17955463]
["bitfinex","SOLUSD",1732170778132,15.17955463,238.29,238.21,15.17955463]
["bitfinex","SOLUSD",1732170780453,15.17955463,238.31,238.24,15.17955463]
["bitfinex","SOLUSD",1732170780826,13.3209,238.32,238.25,15.17955463]
["bitfinex","SOLUSD",1732170781058,13.3209,238.32,238.26,15.17955463]
["bitfinex","SOLUSD",1732170781427,13.3209,238.32,238.17,35.75772729]
["bitfinex","SOLUSD",1732170781428,28.50045463,238.32,238.24,15.17955463]
["bitfinex","SOLUSD",1732170781858,13.3209,238.32,238.26,15.17955463]
["bitfinex","SOLUSD",1732170782147,46.45505463,238.34,238.26,15.17955463]
["bitfinex","SOLUSD",1732170783156,15.17955463,238.32,238.24,15.17955463]
["bitfinex","SOLUSD",1732170783545,46.45505463,238.34,238.26,15.17955463]
["bitfinex","SOLUSD",1732170783851,15.17955463,238.36,238.28,15.17955463]
["bitfinex","SOLUSD",1732170784836,15.17955463,238.34,238.26,15.17955463]
["bitfinex","SOLUSD",1732170785032,19.30056371,238.43,238.32,15.17955463]
["bitfinex","SOLUSD",1732170785250,12.9403,238.43,238.37,15.17955463]
["bitfinex","SOLUSD",1732170785729,12.9403,238.43,238.26,0.62927861]
["bitfinex","SOLUSD",1732170785730,28.11985463,238.43,238.35,15.17955463]
["bitfinex","SOLUSD",1732170785930,15.17955463,238.41,238.33,15.17955463]
["bitfinex","SOLUSD",1732170786148,15.17955463,238.37,238.29,15.17955463]
["bitfinex","SOLUSD",1732170787042,15.17955463,238.33,238.25,15.17955463]
["bitfinex","SOLUSD",1732170788037,15.17955463,238.33,238.27,15.17955463]
["bitfinex","SOLUSD",1732170788264,15.17955463,238.35,238.27,15.17955463]
["bitfinex","SOLUSD",1732170788948,15.17955463,238.39,238.31,15.17955463]
["bitfinex","SOLUSD",1732170790259,15.17955463,238.37,238.31,15.17955463]
["bitfinex","SOLUSD",1732170790446,15.17955463,238.36,238.29,15.17955463]
["bitfinex","SOLUSD",1732170791070,15.17955463,238.36,238.27,15.17955463]
["bitfinex","SOLUSD",1732170791257,15.17955463,238.37,238.3,15.17955463]
["bitfinex","SOLUSD",1732170792131,12.9403,238.43,238.35,15.17955463]
["bitfinex","SOLUSD",1732170792368,15.17955463,238.42,238.35,15.17955463]
["bitfinex","SOLUSD",1732170792559,15.17955463,238.42,238.33,15.17955463]
["bitfinex","SOLUSD",1732170793050,15.17955463,238.4,238.33,15.17955463]
["bitfinex","SOLUSD",1732170793456,15.17955463,238.4,238.31,20.36752636]
["bitfinex","SOLUSD",1732170793648,15.17955463,238.4,238.31,15.17955463]
["bitfinex","SOLUSD",1732170793862,15.17955463,238.38,238.31,15.17955463]
["bitfinex","SOLUSD",1732170794052,15.17955463,238.36,238.29,15.17955463]
["bitfinex","SOLUSD",1732170795062,15.17955463,238.36,238.25,5.18797173]
["bitfinex","SOLUSD",1732170795063,15.17955463,238.34,238.25,20.36752636]
["bitfinex","SOLUSD",1732170795479,15.17955463,238.36,238.27,15.17955463]
["bitfinex","SOLUSD",1732170796280,15.17955463,238.34,238.26,5.18797173]
["bitfinex","SOLUSD",1732170796569,15.17955463,238.34,238.27,15.17955463]
["bitfinex","SOLUSD",1732170796747,15.17955463,238.32,238.24,15.17955463]
["bitfinex","SOLUSD",1732170796943,15.17955463,238.34,238.26,15.17955463]
["bitfinex","SOLUSD",1732170797161,15.17955463,238.34,238.28,15.17955463]
["bitfinex","SOLUSD",1732170797360,47.50435463,238.36,238.28,15.17955463]
["bitfinex","SOLUSD",1732170798470,15.17955463,238.38,238.3,15.17955463]
["bitfinex","SOLUSD",1732170798674,15.17955463,238.4,238.32,15.17955463]
["bitfinex","SOLUSD",1732170800682,15.17955463,238.38,238.3,15.17955463]
["bitfinex","SOLUSD",1732170800849,15.17955463,238.4,238.32,15.17955463]
["bitfinex","SOLUSD",1732170801854,15.17955463,238.4,238.28,5.18797173]
["bitfinex","SOLUSD",1732170801855,15.17955463,238.42,238.34,15.17955463]
["bitfinex","SOLUSD",1732170802050,12.9403,238.43,238.34,15.17955463]
["bitfinex","SOLUSD",1732170802354,15.17955463,238.42,238.34,15.17955463]
["bitfinex","SOLUSD",1732170802754,12.9403,238.43,238.32,15.17955463]
["bitfinex","SOLUSD",1732170802755,15.17955463,238.4,238.32,15.17955463]
["bitfinex","SOLUSD",1732170802957,15.17955463,238.38,238.3,15.17955463]
["bitfinex","SOLUSD",1732170805375,15.17955463,238.4,238.32,15.17955463]
["bitfinex","SOLUSD",1732170805678,15.17955463,238.4,238.3,15.17955463]
["bitfinex","SOLUSD",1732170806460,15.17955463,238.4,238.32,15.17955463]
["bitfinex","SOLUSD",1732170808380,15.17955463,238.4,238.3,15.17955463]
["bitfinex","SOLUSD",1732170808586,15.17955463,238.4,238.32,15.17955463]
["bitfinex","SOLUSD",1732170808756,15.17955463,238.42,238.34,15.17955463]
["bitfinex","SOLUSD",1732170810372,12.9403,238.43,238.36,15.17955463]
["bitfinex","SOLUSD",1732170810665,15.17955463,238.39,238.32,15.17955463]
["bitfinex","SOLUSD",1732170810871,15.17955463,238.4,238.32,15.17955463]
["bitfinex","SOLUSD",1732170811684,15.17955463,238.41,238.34,15.17955463]
["bitfinex","SOLUSD",1732170812068,12.9403,238.43,238.36,15.17955463]
["bitfinex","SOLUSD",1732170812466,12.9403,238.43,238.29,12.2542338]
["bitfinex","SOLUSD",1732170812467,28.11985463,238.43,238.35,15.17955463]
["bitfinex","SOLUSD",1732170813590,15.17955463,238.46,238.39,15.17955463]
["bitfinex","SOLUSD",1732170814565,15.17955463,238.46,238.38,15.17955463]
["bitfinex","SOLUSD",1732170814765,15.17955463,238.43,238.36,15.17955463]
["bitfinex","SOLUSD",1732170814959,15.17955463,238.42,238.35,23.776884]
["bitfinex","SOLUSD",1732170815159,15.17955463,238.43,238.35,38.95643863]
["bitfinex","SOLUSD",1732170816263,31.8788,238.47,238.3,44.6041]
["bitfinex","SOLUSD",1732170816264,15.17955463,238.37,238.3,31.5458]
["bitfinex","SOLUSD",1732170816960,15.17955463,238.37,238.29,15.17955463]
["bitfinex","SOLUSD",1732170817390,15.17955463,238.35,238.27,15.17955463]
["bitfinex","SOLUSD",1732170818370,15.17955463,238.35,238.28,23.776884]
["bitfinex","SOLUSD",1732170818768,15.17955463,238.33,238.25,48.47815463]
["bitfinex","SOLUSD",1732170819367,15.17955463,238.33,238.23,15.17955463]
["bitfinex","SOLUSD",1732170819673,15.17955463,238.29,238.22,5.18797173]
["bitfinex","SOLUSD",1732170820076,15.17955463,238.31,238.23,15.17955463]
["bitfinex","SOLUSD",1732170820388,15.17955463,238.31,238.23,20.36752636]
["bitfinex","SOLUSD",1732170820964,15.17955463,238.31,238.24,23.776884]
["bitfinex","SOLUSD",1732170821265,15.17955463,238.33,238.25,15.17955463]
["bitfinex","SOLUSD",1732170821463,15.17955463,238.35,238.28,15.17955463]
["bitfinex","SOLUSD",1732170822169,15.17955463,238.33,238.26,15.17955463]
["bitfinex","SOLUSD",1732170822981,15.17955463,238.31,238.22,15.17955463]
["bitfinex","SOLUSD",1732170823160,15.17955463,238.31,238.24,15.17955463]
["bitfinex","SOLUSD",1732170823957,15.17955463,238.29,238.22,15.17955463]
["bitfinex","SOLUSD",1732170824287,15.17955463,238.31,238.22,15.17955463]
["bitfinex","SOLUSD",1732170824886,15.17955463,238.31,238.24,15.17955463]
["bitfinex","SOLUSD",1732170825072,15.17955463,238.31,238.22,15.17955463]
["bitfinex","SOLUSD",1732170828277,12.2636,238.3,238.22,15.17955463]
["bitfinex","SOLUSD",1732170830177,12.2636,238.3,238.24,15.17955463]
["bitfinex","SOLUSD",1732170830581,6.37748093,238.34,238.28,15.17955463]
["bitfinex","SOLUSD",1732170830780,6.37748093,238.34,238.2,15.17955463]
["bitfinex","SOLUSD",1732170830781,34.83033556,238.35,238.26,15.17955463]
["bitfinex","SOLUSD",1732170832895,6.37748093,238.34,238.26,15.17955463]
["bitfinex","SOLUSD",1732170833279,34.83033556,238.35,238.26,15.17955463]
["bitfinex","SOLUSD",1732170833874,15.17955463,238.33,238.26,15.17955463]
["bitfinex","SOLUSD",1732170836882,15.17955463,238.33,238.17,5.18797173]
["bitfinex","SOLUSD",1732170837104,15.17955463,238.31,238.24,15.17955463]
["bitfinex","SOLUSD",1732170837387,15.17955463,238.33,238.24,15.17955463]
["bitfinex","SOLUSD",1732170838880,15.17955463,238.33,238.26,15.17955463]
["bitfinex","SOLUSD",1732170839798,34.83033556,238.35,238.26,15.17955463]
["bitfinex","SOLUSD",1732170840099,19.65078093,238.35,238.3,15.17955463]
["bitfinex","SOLUSD",1732170841975,13.2733,238.35,238.3,15.17955463]
["bitfinex","SOLUSD",1732170842297,13.2733,238.35,238.28,15.17955463]
["bitfinex","SOLUSD",1732170842507,28.45285463,238.35,238.28,15.17955463]
["bitfinex","SOLUSD",1732170843492,15.17955463,238.33,238.24,15.17955463]
["bitfinex","SOLUSD",1732170845292,15.15448133,238.33,238.24,15.17955463]
["bitfinex","SOLUSD",1732170846207,28.45285463,238.35,238.28,15.17955463]
["bitfinex","SOLUSD",1732170846505,13.2733,238.35,238.3,15.17955463]
["bitfinex","SOLUSD",1732170848503,13.2733,238.35,238.31,15.17955463]
["bitfinex","SOLUSD",1732170848707,13.2733,238.35,238.3,15.17955463]
["bitfinex","SOLUSD",1732170849007,13.2733,238.35,238.29,15.17955463]
["bitfinex","SOLUSD",1732170849304,13.2733,238.35,238.28,15.17955463]
["bitfinex","SOLUSD",1732170849507,15.17955463,238.34,238.27,15.17955463]
["bitfinex","SOLUSD",1732170849710,15.17955463,238.31,238.23,15.17955463]
["bitfinex","SOLUSD",1732170850316,15.17955463,238.33,238.25,15.17955463]
["bitfinex","SOLUSD",1732170850989,15.17955463,238.32,238.25,15.17955463]
["bitfinex","SOLUSD",1732170851306,15.17955463,238.33,238.25,15.17955463]
["bitfinex","SOLUSD",1732170851629,28.45285463,238.35,238.27,15.17955463]
["bitfinex","SOLUSD",1732170852207,13.2733,238.35,238.29,15.17955463]
["bitfinex","SOLUSD",1732170852390,13.2733,238.35,238.27,15.17955463]
["bitfinex","SOLUSD",1732170853382,13.2733,238.35,238.29,15.17955463]
["bitfinex","SOLUSD",1732170855413,13.2733,238.35,238.22,4.9211375]
["bitfinex","SOLUSD",1732170855583,19.65078093,238.35,238.27,15.17955463]
["bitfinex","SOLUSD",1732170855908,13.2733,238.35,238.27,15.17955463]
["bitfinex","SOLUSD",1732170856716,19.65078093,238.35,238.27,15.17955463]
["bitfinex","SOLUSD",1732170857283,13.2733,238.35,238.31,15.17955463]
["bitfinex","SOLUSD",1732170857507,13.2733,238.35,238.33,15.17955463]
["bitfinex","SOLUSD",1732170857814,13.2733,238.35,238.3,15.17955463]
["bitfinex","SOLUSD",1732170858007,13.2733,238.35,238.32,15.17955463]
["bitfinex","SOLUSD",1732170858390,13.2733,238.35,238.23,23.776884]
["bitfinex","SOLUSD",1732170858391,13.2733,238.35,238.3,15.17955463]
["bitfinex","SOLUSD",1732170858609,13.2733,238.35,238.29,9.7196805]
["bitfinex","SOLUSD",1732170862018,13.2733,238.35,238.27,9.7196805]
["bitfinex","SOLUSD",1732170862211,9.7196805,238.34,238.27,9.7196805]
["bitfinex","SOLUSD",1732170862797,9.7196805,238.34,238.25,9.7196805]
["bitfinex","SOLUSD",1732170863009,16.09716143,238.34,238.25,9.7196805]
["bitfinex","SOLUSD",1732170863319,9.7196805,238.3,238.23,9.7196805]
["bitfinex","SOLUSD",1732170863691,9.7196805,238.3,238.21,9.7196805]
["bitfinex","SOLUSD",1732170863889,9.7196805,238.28,238.21,9.7196805]
["bitfinex","SOLUSD",1732170864693,9.7196805,238.3,238.21,9.7196805]
["bitfinex","SOLUSD",1732170866689,9.7196805,238.28,238.17,5.18797173]
["bitfinex","SOLUSD",1732170866896,9.7196805,238.26,238.18,9.7196805]
["bitfinex","SOLUSD",1732170867602,6.37748093,238.27,238.14,36.61565416]
["bitfinex","SOLUSD",1732170867789,6.37748093,238.31,238.25,9.7196805]
["bitfinex","SOLUSD",1732170868122,6.37748093,238.31,238.3,9.7196805]
["bitfinex","SOLUSD",1732170868609,6.37748093,238.32,238.3,9.7196805]
["bitfinex","SOLUSD",1732170868811,6.37748093,238.31,238.28,9.7196805]
["bitfinex","SOLUSD",1732170870600,6.37748093,238.31,238.2,5.8506375]
["bitfinex","SOLUSD",1732170870800,6.37748093,238.3,238.28,15.18747896]
["bitfinex","SOLUSD",1732170871120,6.37748093,238.31,238.28,15.18747896]
["bitfinex","SOLUSD",1732170871294,6.37748093,238.3,238.28,15.18747896]
["bitfinex","SOLUSD",1732170871696,6.37748093,238.3,238.26,15.18747896]
["bitfinex","SOLUSD",1732170871898,6.37748093,238.29,238.24,15.18747896]
["bitfinex","SOLUSD",1732170872098,6.37748093,238.3,238.24,15.18747896]
["bitfinex","SOLUSD",1732170872319,6.37748093,238.29,238.24,15.18747896]
["bitfinex","SOLUSD",1732170873227,6.37748093,238.28,238.22,15.18747896]
["bitfinex","SOLUSD",1732170873905,6.37748093,238.27,238.22,15.18747896]
["bitfinex","SOLUSD",1732170874212,6.37748093,238.26,238.14,30.2254]
["bitfinex","SOLUSD",1732170874394,6.37748093,238.26,238.2,15.18747896]
["bitfinex","SOLUSD",1732170874598,6.37748093,238.24,238.2,15.18747896]
["bitfinex","SOLUSD",1732170875412,6.37748093,238.24,238.21,15.18747896]
["bitfinex","SOLUSD",1732170875993,6.37748093,238.25,238.21,15.18747896]
["bitfinex","SOLUSD",1732170878324,6.37748093,238.26,238.21,15.18747896]
["bitfinex","SOLUSD",1732170878796,6.37748093,238.26,238.19,15.18747896]
["bitfinex","SOLUSD",1732170878995,6.37748093,238.26,238.21,15.18747896]
["bitfinex","SOLUSD",1732170879902,6.37748093,238.27,238.21,15.18747896]
["bitfinex","SOLUSD",1732170881212,6.37748093,238.28,238.23,15.18747896]
["bitfinex","SOLUSD",1732170881652,6.37748093,238.28,238.21,15.18747896]
["bitfinex","SOLUSD",1732170882502,21.56495989,238.27,238.19,15.18747896]
["bitfinex","SOLUSD",1732170882703,21.56495989,238.27,238.14,30.2254]
["bitfinex","SOLUSD",1732170882704,50.24018093,238.26,238.18,15.18747896]
["bitfinex","SOLUSD",1732170883415,43.8627,238.26,238.18,15.18747896]
["bitfinex","SOLUSD",1732170885322,43.8627,238.26,238.2,15.18747896]
["bitfinex","SOLUSD",1732170886113,12.4679,238.26,238.22,15.18747896]
["bitfinex","SOLUSD",1732170887323,15.18747896,238.25,238.18,15.18747896]
["bitfinex","SOLUSD",1732170887506,12.4679,238.26,238.18,15.18747896]
["bitfinex","SOLUSD",1732170887908,18.84538093,238.26,238.18,15.18747896]
["bitfinex","SOLUSD",1732170888116,12.4679,238.26,238.18,15.18747896]
["bitfinex","SOLUSD",1732170889933,12.4679,238.26,238.2,15.18747896]
["bitfinex","SOLUSD",1732170892833,18.84538093,238.26,238.19,9.72655176]
["bitfinex","SOLUSD",1732170893213,12.4679,238.26,238.19,9.72655176]
["bitfinex","SOLUSD",1732170893633,18.84538093,238.26,238.19,9.72655176]
["bitfinex","SOLUSD",1732170896515,12.4679,238.26,238.19,9.72655176]
["bitfinex","SOLUSD",1732170898328,6.37748093,238.28,238.25,9.72655176]
["bitfinex","SOLUSD",1732170898534,6.37748093,238.31,238.25,9.72655176]
["bitfinex","SOLUSD",1732170898719,16.10403269,238.31,238.23,9.72655176]
["bitfinex","SOLUSD",1732170899207,6.37748093,238.29,238.23,9.72655176]
["bitfinex","SOLUSD",1732170899716,6.37748093,238.28,238.23,9.72655176]
["bitfinex","SOLUSD",1732170899929,6.37748093,238.29,238.23,9.72655176]
["bitfinex","SOLUSD",1732170900124,6.37748093,238.28,238.23,9.72655176]
["bitfinex","SOLUSD",1732170900644,6.37748093,238.29,238.23,9.72655176]
["bitfinex","SOLUSD",1732170900935,6.37748093,238.3,238.23,9.72655176]
["bitfinex","SOLUSD",1732170901437,6.37748093,238.29,238.23,9.72655176]
["bitfinex","SOLUSD",1732170901834,6.37748093,238.29,238.28,9.72655176]
["bitfinex","SOLUSD",1732170902028,6.37748093,238.32,238.28,9.72655176]
["bitfinex","SOLUSD",1732170903041,6.37748093,238.33,238.28,9.72655176]
["bitfinex","SOLUSD",1732170904114,6.37748093,238.32,238.2,5.8506375]
["bitfinex","SOLUSD",1732170904339,6.37748093,238.32,238.25,9.72655176]
["bitfinex","SOLUSD",1732170905020,6.37748093,238.31,238.25,9.72655176]
["bitfinex","SOLUSD",1732170905947,9.72655176,238.29,238.21,9.72655176]
["bitfinex","SOLUSD",1732170906128,16.10403269,238.29,238.21,9.72655176]
["bitfinex","SOLUSD",1732170906325,6.37748093,238.3,238.21,9.72655176]
["bitfinex","SOLUSD",1732170906657,16.10403269,238.31,238.23,9.72655176]
["bitfinex","SOLUSD",1732170907448,9.72655176,238.29,238.17,30.29359455]
["bitfinex","SOLUSD",1732170907748,9.72655176,238.27,238.2,9.72655176]
["bitfinex","SOLUSD",1732170908522,9.72655176,238.27,238.18,9.72655176]
["bitfinex","SOLUSD",1732170908746,6.37748093,238.26,238.18,9.72655176]
["bitfinex","SOLUSD",1732170909154,16.10403269,238.27,238.18,9.72655176]
["bitfinex","SOLUSD",1732170909448,6.37748093,238.26,238.18,9.72655176]
["bitfinex","SOLUSD",1732170909625,6.37748093,238.26,238.16,30.8776]
["bitfinex","SOLUSD",1732170909626,9.72655176,238.25,238.16,9.72655176]
["bitfinex","SOLUSD",1732170909825,9.72655176,238.25,238.13,5.8506375]
["bitfinex","SOLUSD",1732170909826,9.72655176,238.23,238.13,5.8506375]
["bitfinex","SOLUSD",1732170910029,9.72655176,238.23,238.14,9.72655176]
["bitfinex","SOLUSD",1732170910545,9.72655176,238.23,238.13,5.8506375]
["bitfinex","SOLUSD",1732170910734,9.72655176,238.21,238.13,15.57718926]
["bitfinex","SOLUSD",1732170911744,9.72655176,238.21,238.13,9.72655176]
["bitfinex","SOLUSD",1732170911948,9.72655176,238.19,238.09,5.18797173]
["bitfinex","SOLUSD",1732170912150,9.72655176,238.19,238.11,9.72655176]
["bitfinex","SOLUSD",1732170912651,9.72655176,238.17,238.09,5.18797173]
["bitfinex","SOLUSD",1732170912820,9.72655176,238.17,238.09,14.91452349]
["bitfinex","SOLUSD",1732170913419,9.72655176,238.17,238.09,5.18797173]
["bitfinex","SOLUSD",1732170913627,9.72655176,238.13,238.01,3.99696154]
["bitfinex","SOLUSD",1732170913828,9.72655176,238.09,238.0,9.72655176]
["bitfinex","SOLUSD",1732170914351,9.72655176,238.03,237.93,5.18797173]
["bitfinex","SOLUSD",1732170914723,15.23015692,238.02,237.94,15.23015692]
["bitfinex","SOLUSD",1732170914922,15.23015692,238.0,237.93,15.23015692]
["bitfinex","SOLUSD",1732170915557,15.23015692,238.0,237.91,15.23015692]
["bitfinex","SOLUSD",1732170915759,15.23015692,237.96,237.87,15.23015692]
["bitfinex","SOLUSD",1732170916066,15.23015692,237.94,237.86,15.23015692]
["bitfinex","SOLUSD",1732170916242,15.23015692,237.94,237.87,15.23015692]
["bitfinex","SOLUSD",1732170917825,6.37748093,238.06,237.87,15.23015692]
["bitfinex","SOLUSD",1732170917826,15.23015692,237.96,237.87,15.23015692]
["bitfinex","SOLUSD",1732170918055,15.23015692,237.98,237.91,15.23015692]
["bitfinex","SOLUSD",1732170919955,15.23015692,238.01,237.92,15.23015692]
["bitfinex","SOLUSD",1732170920459,15.23015692,238.01,237.94,15.23015692]
["bitfinex","SOLUSD",1732170920645,23.776884,238.06,237.84,15.73015692]
["bitfinex","SOLUSD",1732170920646,15.23015692,238.03,237.95,15.23015692]
["bitfinex","SOLUSD",1732170920845,15.23015692,238.04,237.96,15.23015692]
["bitfinex","SOLUSD",1732170921037,15.23015692,238.06,237.99,15.23015692]
["bitfinex","SOLUSD",1732170921233,15.23015692,238.06,237.88,0.5]
["bitfinex","SOLUSD",1732170921234,27.49745692,238.07,238.0,15.23015692]
["bitfinex","SOLUSD",1732170921428,27.49745692,238.07,237.99,15.23015692]
["bitfinex","SOLUSD",1732170922136,15.23015692,238.04,237.96,15.23015692]
["bitfinex","SOLUSD",1732170922337,15.23015692,238.0,237.86,23.776884]
["bitfinex","SOLUSD",1732170922566,15.23015692,238.0,237.93,15.23015692]
["bitfinex","SOLUSD",1732170923548,15.23015692,238.03,237.96,15.23015692]
["bitfinex","SOLUSD",1732170923755,23.776884,238.06,237.98,15.23015692]
["bitfinex","SOLUSD",1732170923756,15.23015692,238.06,237.98,15.23015692]
["bitfinex","SOLUSD",1732170923956,15.23015692,238.05,237.97,15.23015692]
["bitfinex","SOLUSD",1732170925064,15.23015692,238.03,237.97,15.23015692]
["bitfinex","SOLUSD",1732170925465,12.2673,238.07,237.97,15.23015692]
["bitfinex","SOLUSD",1732170925466,15.23015692,238.05,237.97,15.23015692]
["bitfinex","SOLUSD",1732170925961,27.49745692,238.07,237.99,15.23015692]
["bitfinex","SOLUSD",1732170926362,12.2673,238.07,238.01,15.23015692]
["bitfinex","SOLUSD",1732170926747,27.49745692,238.07,237.99,15.23015692]
["bitfinex","SOLUSD",1732170928866,12.2673,238.07,238.01,15.23015692]
["bitfinex","SOLUSD",1732170930571,12.2673,238.07,237.91,5.68797173]
["bitfinex","SOLUSD",1732170930572,15.23015692,238.03,237.95,15.23015692]
["bitfinex","SOLUSD",1732170931346,15.23015692,238.01,237.93,15.23015692]
["bitfinex","SOLUSD",1732170931570,15.23015692,237.99,237.88,6.45969775]
["bitfinex","SOLUSD",1732170931751,15.23015692,237.95,237.79,0.5]
["bitfinex","SOLUSD",1732170931978,27.95145692,237.95,237.87,15.23015692]
["bitfinex","SOLUSD",1732170932483,15.23015692,237.93,237.85,15.23015692]
["bitfinex","SOLUSD",1732170932851,27.95145692,237.95,237.87,15.23015692]
["bitfinex","SOLUSD",1732170933274,12.7213,237.95,237.91,15.23015692]
["bitfinex","SOLUSD",1732170933585,33.0539,237.96,237.91,15.23015692]
["bitfinex","SOLUSD",1732170933586,15.23015692,238.0,237.92,15.23015692]
["bitfinex","SOLUSD",1732170934187,15.23015692,238.01,237.94,15.23015692]
["bitfinex","SOLUSD",1732170934567,15.23015692,238.01,237.93,15.23015692]
["bitfinex","SOLUSD",1732170934773,15.23015692,238.01,237.94,15.23015692]
["bitfinex","SOLUSD",1732170935287,12.7213,238.02,237.96,15.23015692]
["bitfinex","SOLUSD",1732170935776,15.23015692,238.0,237.91,5.18797173]
["bitfinex","SOLUSD",1732170935971,12.7213,238.02,237.86,6.28973297]
["bitfinex","SOLUSD",1732170935972,15.23015692,237.99,237.92,15.23015692]
["bitfinex","SOLUSD",1732170936167,15.23015692,237.98,237.91,15.23015692]
["bitfinex","SOLUSD",1732170936378,15.23015692,237.98,237.9,15.23015692]
["bitfinex","SOLUSD",1732170936577,15.23015692,237.97,237.9,15.23015692]
["bitfinex","SOLUSD",1732170937577,15.23015692,238.0,237.93,15.23015692]
["bitfinex","SOLUSD",1732170937759,15.23015692,238.01,237.93,15.23015692]
["bitfinex","SOLUSD",1732170937953,15.23015692,238.0,237.93,15.23015692]
["bitfinex","SOLUSD",1732170939485,15.23015692,238.0,237.92,15.23015692]
["bitfinex","SOLUSD",1732170939975,15.23015692,238.0,237.93,15.23015692]
["bitfinex","SOLUSD",1732170940170,15.23015692,237.96,237.86,15.23015692]
["bitfinex","SOLUSD",1732170940376,15.23015692,237.94,237.86,15.23015692]
["bitfinex","SOLUSD",1732170940553,15.23015692,237.92,237.84,15.23015692]
["bitfinex","SOLUSD",1732170941555,27.63755692,237.9,237.82,15.23015692]
["bitfinex","SOLUSD",1732170942885,15.23015692,237.88,237.8,15.23015692]
["bitfinex","SOLUSD",1732170945469,27.63755692,237.9,237.82,15.23015692]
["bitfinex","SOLUSD",1732170947382,15.23015692,237.88,237.8,15.23015692]
["bitfinex","SOLUSD",1732170949295,12.4074,237.9,237.82,15.23015692]
["bitfinex","SOLUSD",1732170949460,15.23015692,237.89,237.82,15.23015692]
["bitfinex","SOLUSD",1732170949969,12.4074,237.9,237.82,15.23015692]
["bitfinex","SOLUSD",1732170950175,12.4074,237.9,237.84,15.23015692]
["bitfinex","SOLUSD",1732170950362,12.4074,237.9,237.86,15.23015692]
["bitfinex","SOLUSD",1732170950762,27.44325692,237.96,237.88,15.23015692]
["bitfinex","SOLUSD",1732170950975,12.2131,237.96,237.9,15.23015692]
["bitfinex","SOLUSD",1732170951564,12.2131,237.96,237.91,15.23015692]
["bitfinex","SOLUSD",1732170951770,12.2131,237.96,237.92,15.23015692]
["bitfinex","SOLUSD",1732170952479,15.23015692,238.01,237.94,15.23015692]
["bitfinex","SOLUSD",1732170952784,13.2362,238.02,237.96,15.23015692]
["bitfinex","SOLUSD",1732170952968,15.23015692,238.01,237.92,15.23015692]
["bitfinex","SOLUSD",1732170954279,15.23015692,237.99,237.92,15.23015692]
["bitfinex","SOLUSD",1732170954482,15.23015692,237.99,237.9,15.23015692]
["bitfinex","SOLUSD",1732170955489,15.23015692,237.97,237.9,15.23015692]
["bitfinex","SOLUSD",1732170956788,15.23015692,237.99,237.92,15.23015692]
["bitfinex","SOLUSD",1732170957491,13.2362,238.02,237.84,20.41812865]
["bitfinex","SOLUSD",1732170957492,13.2362,238.02,237.97,15.23015692]
["bitfinex","SOLUSD",1732170957696,13.2362,238.02,237.96,15.23015692]
["bitfinex","SOLUSD",1732170959776,15.23015692,238.01,237.93,15.23015692]
["bitfinex","SOLUSD",1732170959984,15.23015692,238.0,237.86,5.18797173]
["bitfinex","SOLUSD",1732170960192,15.23015692,237.97,237.89,15.23015692]
["bitfinex","SOLUSD",1732170960575,13.2362,238.02,237.86,5.18797173]
["bitfinex","SOLUSD",1732170960768,13.2362,238.02,237.95,15.23015692]
["bitfinex","SOLUSD",1732170960992,13.2362,238.02,237.97,15.23015692]
["bitfinex","SOLUSD",1732170961702,28.46635692,238.02,237.95,15.23015692]
["bitfinex","SOLUSD",1732170962405,28.46635692,238.02,237.86,5.18797173]
["bitfinex","SOLUSD",1732170962406,15.23015692,237.99,237.91,15.23015692]
["bitfinex","SOLUSD",1732170962600,15.23015692,237.97,237.89,15.23015692]
["bitfinex","SOLUSD",1732170963474,15.23015692,237.98,237.91,15.23015692]
["bitfinex","SOLUSD",1732170963895,15.23015692,237.99,237.91,15.23015692]
["bitfinex","SOLUSD",1732170964397,15.23015692,237.98,237.91,15.23015692]
["bitfinex","SOLUSD",1732170964596,15.23015692,237.96,237.88,15.23015692]
["bitfinex","SOLUSD",1732170965381,15.23015692,237.98,237.9,15.23015692]
["bitfinex","SOLUSD",1732170966494,15.23015692,238.0,237.92,15.23015692]
["bitfinex","SOLUSD",1732170967098,13.2362,238.02,237.96,15.23015692]
["bitfinex","SOLUSD",1732170967501,15.23015692,238.01,237.93,15.23015692]
["bitfinex","SOLUSD",1732170967877,13.2362,238.02,237.97,15.23015692]
["bitfinex","SOLUSD",1732170968200,13.2362,238.02,237.99,15.23015692]
["bitfinex","SOLUSD",1732170968703,6.37748093,238.07,238.01,15.23015692]
["bitfinex","SOLUSD",1732170969002,19.34868093,238.08,238.01,15.23015692]
["bitfinex","SOLUSD",1732170969204,15.23015692,238.06,237.99,15.23015692]
["bitfinex","SOLUSD",1732170969697,15.23015692,238.04,237.97,15.23015692]
["bitfinex","SOLUSD",1732170970408,15.23015692,237.98,237.89,15.23015692]
["bitfinex","SOLUSD",1732170970704,15.23015692,237.95,237.87,15.23015692]
["bitfinex","SOLUSD",1732170971279,15.23015692,237.95,237.89,15.23015692]
["bitfinex","SOLUSD",1732170971880,15.23015692,237.95,237.87,15.23015692]
["bitfinex","SOLUSD",1732170973305,27.25835692,237.97,237.89,15.23015692]
["bitfinex","SOLUSD",1732170973480,15.23015692,237.93,237.85,15.23015692]
["bitfinex","SOLUSD",1732170973675,15.23015692,237.89,237.81,15.23015692]
["bitfinex","SOLUSD",1732170974808,15.23015692,237.89,237.83,15.23015692]
["bitfinex","SOLUSD",1732170975794,15.23015692,237.89,237.76,5.18797173]
["bitfinex","SOLUSD",1732170975795,15.23015692,237.89,237.81,15.23015692]
["bitfinex","SOLUSD",1732170977410,15.23015692,237.91,237.83,15.23015692]
["bitfinex","SOLUSD",1732170978008,15.23015692,237.89,237.81,15.23015692]
["bitfinex","SOLUSD",1732170979299,15.23015692,237.89,237.74,6.69853434]
["bitfinex","SOLUSD",1732170979300,15.23015692,237.89,237.83,15.23015692]
["bitfinex","SOLUSD",1732170979590,15.23015692,237.89,237.81,15.23015692]
["bitfinex","SOLUSD",1732170980106,15.23015692,237.91,237.83,15.23015692]
["bitfinex","SOLUSD",1732170980482,6.37748093,237.95,237.75,23.776884]
["bitfinex","SOLUSD",1732170980483,15.23015692,237.89,237.81,15.23015692]
["bitfinex","SOLUSD",1732170980812,53.874684,237.88,237.81,15.23015692]
["bitfinex","SOLUSD",1732170981019,30.0978,237.88,237.81,15.23015692]
["bitfinex","SOLUSD",1732170982307,13.289,237.87,237.81,15.23015692]
["bitfinex","SOLUSD",1732170983516,28.51915692,237.87,237.79,15.23015692]
["bitfinex","SOLUSD",1732170984613,13.289,237.87,237.81,15.23015692]
["bitfinex","SOLUSD",1732170985192,13.289,237.87,237.83,15.23015692]
["bitfinex","SOLUSD",1732170985809,13.289,237.87,237.81,15.23015692]
["bitfinex","SOLUSD",1732170986388,28.51915692,237.87,237.81,15.23015692]
["bitfinex","SOLUSD",1732170987795,28.51915692,237.87,237.79,15.23015692]
["bitfinex","SOLUSD",1732170988500,13.289,237.87,237.83,15.23015692]
["bitfinex","SOLUSD",1732170988693,13.289,237.87,237.81,15.23015692]
["bitfinex","SOLUSD",1732170989111,13.289,237.87,237.74,0.4691089]
["bitfinex","SOLUSD",1732170989395,15.23015692,237.84,237.77,15.23015692]
["bitfinex","SOLUSD",1732170990092,15.23015692,237.84,237.75,15.23015692]
["bitfinex","SOLUSD",1732170990314,15.23015692,237.83,237.75,15.23015692]
["bitfinex","SOLUSD",1732170990533,15.23015692,237.82,237.74,15.69926582]
["bitfinex","SOLUSD",1732170990708,15.23015692,237.81,237.74,15.69926582]
["bitfinex","SOLUSD",1732170991299,15.23015692,237.82,237.74,15.69926582]
["bitfinex","SOLUSD",1732170991497,15.23015692,237.82,237.75,15.23015692]
["bitfinex","SOLUSD",1732170992709,15.23015692,237.82,237.74,15.69926582]
["bitfinex","SOLUSD",1732170993814,15.23015692,237.81,237.74,15.69926582]
["bitfinex","SOLUSD",1732170994022,15.23015692,237.77,237.74,0.4691089]
["bitfinex","SOLUSD",1732170994415,15.23015692,237.78,237.74,0.4691089]
["bitfinex","SOLUSD",1732170994935,30.15436493,237.86,237.74,0.4691089]
["bitfinex","SOLUSD",1732170995122,15.23015692,237.8,237.74,0.4691089]
["bitfinex","SOLUSD",1732170995512,15.23015692,237.77,237.74,0.4691089]
["bitfinex","SOLUSD",1732170995713,15.23015692,237.78,237.74,0.4691089]
["bitfinex","SOLUSD",1732170996122,15.23015692,237.77,237.74,0.4691089]
["bitfinex","SOLUSD",1732170996325,15.23015692,237.75,237.74,0.4691089]
["bitfinex","SOLUSD",1732170999035,27.36005692,237.76,237.74,0.4691089]
["bitfinex","SOLUSD",1732170999316,32.3661,237.78,237.74,15.69926582]
["bitfinex","SOLUSD",1732170999928,15.23015692,237.8,237.74,15.69926582]
["bitfinex","SOLUSD",1732171000816,27.59115692,237.82,237.74,15.69926582]
["bitfinex","SOLUSD",1732171001245,12.361,237.82,237.76,15.23015692]
["bitfinex","SOLUSD",1732171004135,15.23015692,237.84,237.76,15.23015692]
["bitfinex","SOLUSD",1732171005034,15.23015692,237.84,237.74,15.69926582]
["bitfinex","SOLUSD",1732171005647,15.23015692,237.82,237.74,15.69926582]
["bitfinex","SOLUSD",1732171006855,15.23015692,237.83,237.74,15.69926582]
["bitfinex","SOLUSD",1732171007235,15.23015692,237.81,237.74,15.69926582]
["bitfinex","SOLUSD",1732171007550,15.23015692,237.79,237.74,0.4691089]
["bitfinex","SOLUSD",1732171007852,15.23015692,237.77,237.74,0.4691089]
["bitfinex","SOLUSD",1732171008557,15.23015692,237.75,237.74,0.4691089]
["bitfinex","SOLUSD",1732171008762,15.23015692,237.75,237.6,21.70902694]
["bitfinex","SOLUSD",1732171008763,15.23015692,237.75,237.53,1.0]
["bitfinex","SOLUSD",1732171008931,15.23015692,237.66,237.59,15.23015692]
["bitfinex","SOLUSD",1732171009250,15.23015692,237.67,237.59,15.23015692]
["bitfinex","SOLUSD",1732171009481,15.23015692,237.66,237.59,15.23015692]
["bitfinex","SOLUSD",1732171009689,15.23015692,237.66,237.58,15.23015692]
["bitfinex","SOLUSD",1732171009968,15.23015692,237.65,237.57,15.23015692]
["bitfinex","SOLUSD",1732171010346,23.776884,237.69,237.5,0.4691089]
["bitfinex","SOLUSD",1732171010571,15.23015692,237.57,237.5,15.69926582]
["bitfinex","SOLUSD",1732171010746,0.99834431,237.67,237.5,0.4691089]
["bitfinex","SOLUSD",1732171010947,15.23015692,237.56,237.5,0.4691089]
["bitfinex","SOLUSD",1732171011165,15.23015692,237.57,237.5,15.69926582]
["bitfinex","SOLUSD",1732171011367,15.23015692,237.64,237.56,15.23015692]
["bitfinex","SOLUSD",1732171011575,15.23015692,237.65,237.58,15.23015692]
["bitfinex","SOLUSD",1732171011773,15.23015692,237.65,237.57,15.23015692]
["bitfinex","SOLUSD",1732171011947,0.5,237.68,237.5,0.4691089]
["bitfinex","SOLUSD",1732171012154,15.23015692,237.59,237.5,0.4691089]
["bitfinex","SOLUSD",1732171012370,15.23015692,237.59,237.52,15.23015692]
["bitfinex","SOLUSD",1732171012875,15.23015692,237.63,237.56,15.23015692]
["bitfinex","SOLUSD",1732171013056,15.23015692,237.65,237.58,15.23015692]
["bitfinex","SOLUSD",1732171013251,23.776884,237.69,237.6,15.23015692]
["bitfinex","SOLUSD",1732171013450,23.776884,237.69,237.55,15.23015692]
["bitfinex","SOLUSD",1732171013758,23.776884,237.69,237.5,0.4691089]
["bitfinex","SOLUSD",1732171013962,15.23015692,237.62,237.55,15.23015692]
["bitfinex","SOLUSD",1732171014167,15.23015692,237.61,237.54,15.23015692]
["bitfinex","SOLUSD",1732171014378,15.23015692,237.61,237.5,0.4691089]
["bitfinex","SOLUSD",1732171014379,15.23015692,237.62,237.55,15.23015692]
["bitfinex","SOLUSD",1732171014971,15.23015692,237.61,237.54,15.23015692]
["bitfinex","SOLUSD",1732171015279,45.5871,237.7,237.5,0.4691089]
["bitfinex","SOLUSD",1732171015280,45.5871,237.7,237.59,15.23015692]
["bitfinex","SOLUSD",1732171015482,15.23015692,237.65,237.57,15.23015692]
["bitfinex","SOLUSD",1732171015655,15.23015692,237.62,237.55,15.23015692]
["bitfinex","SOLUSD",1732171015975,46.08544431,237.7,237.5,0.4691089]
["bitfinex","SOLUSD",1732171016273,45.5871,237.7,237.5,0.4691089]
["bitfinex","SOLUSD",1732171016475,23.776884,237.69,237.5,0.4691089]
["bitfinex","SOLUSD",1732171017286,15.23015692,237.64,237.56,15.23015692]
["bitfinex","SOLUSD",1732171017457,15.23015692,237.64,237.57,15.23015692]
["bitfinex","SOLUSD",1732171017660,15.23015692,237.66,237.59,15.23015692]
["bitfinex","SOLUSD",1732171018086,15.23015692,237.68,237.6,15.23015692]
["bitfinex","SOLUSD",1732171019257,39.00704092,237.69,237.61,15.23015692]
["bitfinex","SOLUSD",1732171019468,15.23015692,237.67,237.59,15.23015692]
["bitfinex","SOLUSD",1732171019788,15.23015692,237.68,237.6,15.23015692]
["bitfinex","SOLUSD",1732171020957,15.23015692,237.65,237.56,15.23015692]
["bitfinex","SOLUSD",1732171021168,15.23015692,237.63,237.56,15.23015692]
["bitfinex","SOLUSD",1732171021370,15.23015692,237.65,237.56,15.23015692]
["bitfinex","SOLUSD",1732171021778,15.23015692,237.65,237.58,15.23015692]
["bitfinex","SOLUSD",1732171021982,15.23015692,237.67,237.59,15.23015692]
["bitfinex","SOLUSD",1732171022361,60.81725692,237.7,237.63,15.23015692]
["bitfinex","SOLUSD",1732171023489,60.81725692,237.7,237.61,15.23015692]
["bitfinex","SOLUSD",1732171023681,15.23015692,237.68,237.61,15.23015692]
["bitfinex","SOLUSD",1732171023870,15.23015692,237.66,237.58,15.23015692]
["bitfinex","SOLUSD",1732171024072,15.23015692,237.64,237.56,15.23015692]
["bitfinex","SOLUSD",1732171024570,15.23015692,237.66,237.58,15.23015692]
["bitfinex","SOLUSD",1732171027393,45.5871,237.7,237.56,15.23015692]
["bitfinex","SOLUSD",1732171027394,15.23015692,237.64,237.56,15.23015692]
["bitfinex","SOLUSD",1732171027877,15.23015692,237.58,237.51,15.23015692]
["bitfinex","SOLUSD",1732171029886,15.23015692,237.55,237.5,0.4691089]
["bitfinex","SOLUSD",1732171031091,15.23015692,237.57,237.5,15.69926582]
["bitfinex","SOLUSD",1732171032021,15.23015692,237.56,237.5,0.4691089]
["bitfinex","SOLUSD",1732171032235,15.23015692,237.52,237.5,0.4691089]
["bitfinex","SOLUSD",1732171032529,15.23015692,237.51,237.5,0.4691089]
["bitfinex","SOLUSD",1732171032903,15.23015692,237.52,237.5,0.4691089]
["bitfinex","SOLUSD",1732171033230,15.23015692,237.51,237.5,0.4691089]
["bitfinex","SOLUSD",1732171033824,12.5085,237.59,237.5,0.4691089]
["bitfinex","SOLUSD",1732171034001,15.23015692,237.57,237.5,15.69926582]
["bitfinex","SOLUSD",1732171034200,15.23015692,237.52,237.5,0.4691089]
["bitfinex","SOLUSD",1732171034430,15.23015692,237.51,237.5,0.4691089]
["bitfinex","SOLUSD",1732171035627,39.00704092,237.51,237.5,0.4691089]
["bitfinex","SOLUSD",1732171036012,15.23015692,237.51,237.5,0.4691089]
["bitfinex","SOLUSD",1732171036210,12.5085,237.59,237.5,0.4691089]
["bitfinex","SOLUSD",1732171036211,15.23015692,237.53,237.5,0.4691089]
["bitfinex","SOLUSD",1732171036735,12.5085,237.59,237.5,0.4691089]
["bitfinex","SOLUSD",1732171036736,15.23015692,237.54,237.5,0.4691089]
["bitfinex","SOLUSD",1732171037629,15.23015692,237.53,237.5,0.4691089]
["bitfinex","SOLUSD",1732171037835,12.5085,237.59,237.5,0.4691089]
["bitfinex","SOLUSD",1732171038024,15.23015692,237.57,237.5,0.4691089]
["bitfinex","SOLUSD",1732171038222,15.23015692,237.58,237.5,15.69926582]
["bitfinex","SOLUSD",1732171038416,12.5085,237.59,237.53,15.23015692]
["bitfinex","SOLUSD",1732171038618,12.5085,237.59,237.54,15.23015692]
["bitfinex","SOLUSD",1732171038914,12.5085,237.59,237.53,15.23015692]
["bitfinex","SOLUSD",1732171039435,45.67735692,237.6,237.53,15.23015692]
["bitfinex","SOLUSD",1732171040216,15.23015692,237.58,237.51,15.23015692]
["bitfinex","SOLUSD",1732171040843,15.23015692,237.57,237.5,0.4691089]
["bitfinex","SOLUSD",1732171041014,15.23015692,237.55,237.5,0.4691089]
["bitfinex","SOLUSD",1732171041534,15.23015692,237.54,237.5,0.4691089]
["bitfinex","SOLUSD",1732171041747,15.23015692,237.55,237.5,0.4691089]
["bitfinex","SOLUSD",1732171042447,15.23015692,237.57,237.5,0.4691089]
["bitfinex","SOLUSD",1732171042926,16.823858,237.56,237.5,15.69926582]
["bitfinex","SOLUSD",1732171043134,23.776884,237.64,237.52,15.23015692]
["bitfinex","SOLUSD",1732171043317,15.23015692,237.6,237.52,15.23015692]
["bitfinex","SOLUSD",1732171043517,15.23015692,237.59,237.51,15.23015692]
["bitfinex","SOLUSD",1732171043824,15.23015692,237.58,237.51,15.23015692]
["bitfinex","SOLUSD",1732171044026,15.23015692,237.59,237.51,15.23015692]
["bitfinex","SOLUSD",1732171044929,15.23015692,237.58,237.51,15.23015692]
["bitfinex","SOLUSD",1732171045243,15.23015692,237.63,237.56,15.23015692]
["bitfinex","SOLUSD",1732171045436,15.230157,237.6,237.56,15.23015692]
["bitfinex","SOLUSD",1732171045744,15.23015692,237.63,237.56,15.23015692]
["bitfinex","SOLUSD",1732171045919,15.230157,237.62,237.56,15.23015692]
["bitfinex","SOLUSD",1732171046868,15.23015692,237.64,237.57,15.23015692]
["bitfinex","SOLUSD",1732171047240,15.23015692,237.66,237.59,15.23015692]
["bitfinex","SOLUSD",1732171047651,15.230157,237.64,237.59,15.23015692]
["bitfinex","SOLUSD",1732171047816,15.23015692,237.66,237.59,15.23015692]
["bitfinex","SOLUSD",1732171048652,15.23015692,237.66,237.57,15.23015692]
["bitfinex","SOLUSD",1732171049143,15.23015692,237.66,237.52,23.776884]
["bitfinex","SOLUSD",1732171049345,15.23015692,237.66,237.51,32.5871]
["bitfinex","SOLUSD",1732171049346,15.23015692,237.6,237.51,47.81725692]
["bitfinex","SOLUSD",1732171049936,15.23015692,237.58,237.5,0.4691089]
["bitfinex","SOLUSD",1732171050242,15.23015692,237.58,237.5,15.69926582]
["bitfinex","SOLUSD",1732171050440,15.23015692,237.58,237.52,15.23015692]
["bitfinex","SOLUSD",1732171050646,15.23015692,237.58,237.5,15.69926582]
["bitfinex","SOLUSD",1732171050841,15.23015692,237.58,237.52,15.23015692]
["bitfinex","SOLUSD",1732171051231,15.23015692,237.6,237.52,15.23015692]
["bitfinex","SOLUSD",1732171051826,15.23015692,237.6,237.5,0.4691089]
["bitfinex","SOLUSD",1732171051827,15.23015692,237.53,237.5,0.4691089]
["bitfinex","SOLUSD",1732171052033,32.7719,237.54,237.5,0.4691089]
["bitfinex","SOLUSD",1732171052034,15.23015692,237.51,237.5,0.4691089]
["bitfinex","SOLUSD",1732171053334,8.95355,237.52,237.5,0.4691089]
["bitfinex","SOLUSD",1732171056438,15.23015692,237.55,237.5,0.4691089]
["bitfinex","SOLUSD",1732171056643,15.23015692,237.56,237.5,0.4691089]
["bitfinex","SOLUSD",1732171057858,15.23015692,237.55,237.5,0.4691089]
["bitfinex","SOLUSD",1732171060058,15.23015692,237.54,237.5,0.4691089]
["bitfinex","SOLUSD",1732171061148,15.23015692,237.51,237.5,0.4691089]
["bitfinex","SOLUSD",1732171064561,15.23015692,237.51,237.4,30.5826]
["bitfinex","SOLUSD",1732171064743,15.23015692,237.47,237.4,30.5826]
["bitfinex","SOLUSD",1732171065144,15.23015692,237.46,237.4,30.5826]
["bitfinex","SOLUSD",1732171065757,15.23015692,237.47,237.4,30.5826]
["bitfinex","SOLUSD",1732171066938,15.23015692,237.47,237.4,45.81275692]
["bitfinex","SOLUSD",1732171067269,15.23015692,237.52,237.45,15.23015692]
["bitfinex","SOLUSD",1732171067435,15.23015692,237.51,237.44,15.23015692]
["bitfinex","SOLUSD",1732171067946,15.23015692,237.53,237.45,15.23015692]
["bitfinex","SOLUSD",1732171068469,15.23015692,237.53,237.46,15.23015692]
["bitfinex","SOLUSD",1732171068650,15.23015692,237.55,237.48,15.23015692]
["bitfinex","SOLUSD",1732171069870,21.60763785,237.56,237.49,15.23015692]
["bitfinex","SOLUSD",1732171070038,15.23015692,237.56,237.49,15.23015692]
["bitfinex","SOLUSD",1732171071559,21.60763785,237.56,237.49,15.23015692]
["bitfinex","SOLUSD",1732171071943,6.37748093,237.57,237.51,15.23015692]
["bitfinex","SOLUSD",1732171072236,21.60763785,237.6,237.53,15.23015692]
["bitfinex","SOLUSD",1732171072968,15.23015692,237.6,237.53,15.23015692]
["bitfinex","SOLUSD",1732171073145,28.00145692,237.61,237.54,15.23015692]
["bitfinex","SOLUSD",1732171074148,28.00145692,237.61,237.44,1.0]
["bitfinex","SOLUSD",1732171074349,12.7713,237.61,237.53,15.23015692]
["bitfinex","SOLUSD",1732171074660,6.37748093,237.64,237.59,15.23015692]
["bitfinex","SOLUSD",1732171074837,59.26461878,237.66,237.62,15.23015692]
["bitfinex","SOLUSD",1732171074838,6.37748093,237.66,237.62,15.23015692]
["bitfinex","SOLUSD",1732171075041,6.37748093,237.69,237.64,15.23015692]
["bitfinex","SOLUSD",1732171075452,21.60763785,237.7,237.63,15.23015692]
["bitfinex","SOLUSD",1732171075658,21.60763785,237.69,237.62,15.23015692]
["bitfinex","SOLUSD",1732171075847,15.23015692,237.69,237.62,15.23015692]
["bitfinex","SOLUSD",1732171076661,31.4303,237.73,237.68,15.23015692]
["bitfinex","SOLUSD",1732171076662,6.37748093,237.71,237.68,15.23015692]
["bitfinex","SOLUSD",1732171076959,6.37748093,237.74,237.7,15.23015692]
["bitfinex","SOLUSD",1732171077264,15.23015692,237.77,237.7,15.23015692]
["bitfinex","SOLUSD",1732171077467,15.23015692,237.76,237.63,23.776884]
["bitfinex","SOLUSD",1732171077643,15.23015692,237.76,237.69,15.23015692]
["bitfinex","SOLUSD",1732171078050,15.23015692,237.73,237.65,15.23015692]
["bitfinex","SOLUSD",1732171078347,15.23015692,237.69,237.62,48.24305692]
["bitfinex","SOLUSD",1732171078555,15.23015692,237.69,237.62,33.0129]
["bitfinex","SOLUSD",1732171078770,15.23015692,237.69,237.62,48.24305692]
["bitfinex","SOLUSD",1732171078967,6.37748093,237.73,237.66,15.23015692]
["bitfinex","SOLUSD",1732171079168,6.37748093,237.73,237.69,15.23015692]
["bitfinex","SOLUSD",1732171080766,6.37748093,237.73,237.67,15.23015692]
["bitfinex","SOLUSD",1732171080964,15.23015692,237.71,237.64,15.23015692]
["bitfinex","SOLUSD",1732171081168,15.23015692,237.73,237.66,15.23015692]
["bitfinex","SOLUSD",1732171081359,15.23015692,237.75,237.67,15.23015692]
["bitfinex","SOLUSD",1732171081561,15.23015692,237.74,237.66,15.23015692]
["bitfinex","SOLUSD",1732171081873,15.23015692,237.74,237.67,15.23015692]
["bitfinex","SOLUSD",1732171082574,15.23015692,237.73,237.65,15.23015692]
["bitfinex","SOLUSD",1732171083972,15.23015692,237.73,237.62,33.0129]
["bitfinex","SOLUSD",1732171083973,15.23015692,237.74,237.66,15.23015692]
["bitfinex","SOLUSD",1732171084770,15.23015692,237.73,237.66,15.23015692]
["bitfinex","SOLUSD",1732171085157,15.23015692,237.74,237.66,15.23015692]
["bitfinex","SOLUSD",1732171085364,15.23015692,237.75,237.67,15.23015692]
["bitfinex","SOLUSD",1732171085767,21.60763785,237.77,237.69,15.23015692]
["bitfinex","SOLUSD",1732171086075,28.51175692,237.84,237.75,15.23015692]
["bitfinex","SOLUSD",1732171086076,15.23015692,237.83,237.75,15.23015692]
["bitfinex","SOLUSD",1732171086573,15.23015692,237.83,237.77,15.23015692]
["bitfinex","SOLUSD",1732171087075,15.23015692,237.87,237.79,15.23015692]
["bitfinex","SOLUSD",1732171087675,6.37748093,237.89,237.83,15.23015692]
["bitfinex","SOLUSD",1732171087861,34.70533785,237.9,237.83,15.23015692]
["bitfinex","SOLUSD",1732171088347,34.70533785,237.9,237.81,15.23015692]
["bitfinex","SOLUSD",1732171088551,15.23015692,237.88,237.81,15.23015692]
["bitfinex","SOLUSD",1732171088749,15.23015692,237.86,237.77,15.23015692]
["bitfinex","SOLUSD",1732171088972,15.23015692,237.84,237.77,15.23015692]
["bitfinex","SOLUSD",1732171089775,15.23015692,237.85,237.78,15.23015692]
["bitfinex","SOLUSD",1732171089974,13.0977,237.9,237.83,15.23015692]
["bitfinex","SOLUSD",1732171090161,13.0977,237.9,237.82,15.23015692]
["bitfinex","SOLUSD",1732171090162,28.32785692,237.9,237.82,15.23015692]
["bitfinex","SOLUSD",1732171091588,15.23015692,237.92,237.84,15.23015692]
["bitfinex","SOLUSD",1732171092284,12.1979,237.96,237.88,15.23015692]
["bitfinex","SOLUSD",1732171092285,27.42805692,237.96,237.88,15.23015692]
["bitfinex","SOLUSD",1732171092589,15.23015692,237.98,237.91,15.23015692]
["bitfinex","SOLUSD",1732171092770,15.23015692,237.96,237.89,15.23015692]
["bitfinex","SOLUSD",1732171093086,0.49834431,238.07,237.9,15.23015692]
["bitfinex","SOLUSD",1732171093260,15.23015692,237.95,237.88,15.23015692]
["bitfinex","SOLUSD",1732171093778,15.23015692,237.96,237.89,15.23015692]
["bitfinex","SOLUSD",1732171094176,38.44822475,238.08,237.9,39.00704092]
["bitfinex","SOLUSD",1732171094177,15.23015692,237.98,237.9,39.00704092]
["bitfinex","SOLUSD",1732171094360,15.23015692,238.0,237.93,15.23015692]
["bitfinex","SOLUSD",1732171095469,27.42805692,238.08,237.96,15.23015692]
["bitfinex","SOLUSD",1732171095470,15.23015692,238.04,237.96,15.23015692]
["bitfinex","SOLUSD",1732171095655,15.23015692,238.05,237.98,15.23015692]
["bitfinex","SOLUSD",1732171095853,15.23015692,238.01,237.94,15.23015692]
["bitfinex","SOLUSD",1732171096089,15.23015692,237.98,237.91,15.23015692]
["bitfinex","SOLUSD",1732171096380,0.49834431,238.06,237.84,23.776884]
["bitfinex","SOLUSD",1732171096582,15.23015692,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1732171096965,15.23015692,237.93,237.87,23.776884]
["bitfinex","SOLUSD",1732171097167,15.23015692,237.93,237.85,15.23015692]
["bitfinex","SOLUSD",1732171097682,15.23015692,238.01,237.92,15.23015692]
["bitfinex","SOLUSD",1732171097890,15.23015692,238.02,237.94,15.23015692]
["bitfinex","SOLUSD",1732171098377,15.23015692,238.0,237.92,15.23015692]
["bitfinex","SOLUSD",1732171098567,15.23015692,237.98,237.9,15.23015692]
["bitfinex","SOLUSD",1732171098771,15.23015692,237.97,237.89,15.23015692]
["bitfinex","SOLUSD",1732171098967,27.42805692,238.08,237.85,23.776884]
["bitfinex","SOLUSD",1732171098968,15.23015692,237.94,237.86,15.23015692]
["bitfinex","SOLUSD",1732171099163,15.23015692,237.94,237.87,23.776884]
["bitfinex","SOLUSD",1732171099363,12.6193,237.94,237.77,15.23015692]
["bitfinex","SOLUSD",1732171099562,15.23015692,237.86,237.78,15.23015692]
["bitfinex","SOLUSD",1732171099769,15.23015692,237.86,237.79,15.23015692]
["bitfinex","SOLUSD",1732171099963,15.23015692,237.86,237.73,31.6814]
["bitfinex","SOLUSD",1732171099964,15.23015692,237.86,237.78,15.23015692]
["bitfinex","SOLUSD",1732171100186,15.23015692,237.82,237.74,15.23015692]
["bitfinex","SOLUSD",1732171100658,15.23015692,237.83,237.75,15.23015692]
["bitfinex","SOLUSD",1732171101261,15.23015692,237.83,237.77,15.23015692]
["bitfinex","SOLUSD",1732171101465,15.23015692,237.83,237.76,23.776884]
["bitfinex","SOLUSD",1732171101683,15.23015692,237.83,237.75,15.23015692]
["bitfinex","SOLUSD",1732171102183,15.23015692,237.83,237.73,31.6814]
["bitfinex","SOLUSD",1732171102184,15.23015692,237.85,237.77,15.23015692]
["bitfinex","SOLUSD",1732171102388,15.23015692,237.85,237.74,23.776884]
["bitfinex","SOLUSD",1732171102592,15.23015692,237.83,237.74,39.00704092]
["bitfinex","SOLUSD",1732171102774,15.23015692,237.81,237.72,15.23015692]
["bitfinex","SOLUSD",1732171102964,15.23015692,237.81,237.68,32.3753]
["bitfinex","SOLUSD",1732171102965,24.41393061,237.78,237.68,32.3753]
["bitfinex","SOLUSD",1732171103175,24.41393061,237.76,237.68,56.78923061]
["bitfinex","SOLUSD",1732171103585,24.41393061,237.78,237.7,24.41393061]
["bitfinex","SOLUSD",1732171103976,24.41393061,237.82,237.74,24.41393061]
["bitfinex","SOLUSD",1732171104177,24.41393061,237.84,237.76,24.41393061]
["bitfinex","SOLUSD",1732171104499,36.77453061,237.86,237.79,24.41393061]
["bitfinex","SOLUSD",1732171104875,24.41393061,237.84,237.75,48.19081461]
["bitfinex","SOLUSD",1732171105076,24.41393061,237.84,237.77,24.41393061]
["bitfinex","SOLUSD",1732171105893,36.77453061,237.86,237.77,24.41393061]
["bitfinex","SOLUSD",1732171106091,24.41393061,237.88,237.81,24.41393061]
["bitfinex","SOLUSD",1732171106298,24.41393061,237.9,237.83,24.41393061]
["bitfinex","SOLUSD",1732171106480,24.41393061,237.93,237.85,24.41393061]
["bitfinex","SOLUSD",1732171106799,24.41393061,237.92,237.83,24.41393061]
["bitfinex","SOLUSD",1732171107008,24.41393061,237.9,237.83,24.41393061]
["bitfinex","SOLUSD",1732171107381,24.41393061,237.88,237.79,24.41393061]
["bitfinex","SOLUSD",1732171107695,13.193,237.94,237.79,24.41393061]
["bitfinex","SOLUSD",1732171107696,24.41393061,237.86,237.79,24.41393061]
["bitfinex","SOLUSD",1732171108311,24.41393061,237.84,237.77,24.41393061]
["bitfinex","SOLUSD",1732171108482,24.41393061,237.82,237.73,24.41393061]
["bitfinex","SOLUSD",1732171108685,24.41393061,237.82,237.75,24.41393061]
["bitfinex","SOLUSD",1732171109210,24.41393061,237.84,237.76,24.41393061]
["bitfinex","SOLUSD",1732171109802,13.193,237.94,237.75,23.776884]
["bitfinex","SOLUSD",1732171109803,24.41393061,237.82,237.75,23.776884]
["bitfinex","SOLUSD",1732171110008,24.41393061,237.84,237.76,24.41393061]
["bitfinex","SOLUSD",1732171111079,13.193,237.94,237.82,24.41393061]
["bitfinex","SOLUSD",1732171111080,24.41393061,237.9,237.82,24.41393061]
["bitfinex","SOLUSD",1732171111283,24.41393061,237.92,237.84,24.41393061]
["bitfinex","SOLUSD",1732171112496,13.193,237.94,237.82,24.41393061]
["bitfinex","SOLUSD",1732171112497,24.41393061,237.9,237.82,24.41393061]
["bitfinex","SOLUSD",1732171113183,24.41393061,237.88,237.81,23.776884]
["bitfinex","SOLUSD",1732171113800,24.41393061,237.88,237.8,24.41393061]
["bitfinex","SOLUSD",1732171114012,24.41393061,237.86,237.78,24.41393061]
["bitfinex","SOLUSD",1732171114504,24.41393061,237.85,237.77,24.41393061]
["bitfinex","SOLUSD",1732171114889,24.41393061,237.91,237.84,24.41393061]
["bitfinex","SOLUSD",1732171115202,24.41393061,237.91,237.83,24.41393061]
["bitfinex","SOLUSD",1732171115882,24.41393061,237.91,237.84,24.41393061]
["bitfinex","SOLUSD",1732171116384,24.41393061,237.93,237.84,24.41393061]
["bitfinex","SOLUSD",1732171117182,4.2012,238.03,237.84,24.41393061]
["bitfinex","SOLUSD",1732171117183,24.41393061,237.97,237.9,24.41393061]
["bitfinex","SOLUSD",1732171117384,12.1864,237.99,237.91,24.41393061]
["bitfinex","SOLUSD",1732171117385,24.41393061,237.98,237.91,24.41393061]
["bitfinex","SOLUSD",1732171117706,12.1864,237.99,237.92,24.41393061]
["bitfinex","SOLUSD",1732171118404,24.41393061,237.98,237.9,24.41393061]
["bitfinex","SOLUSD",1732171118907,24.41393061,237.94,237.86,24.41393061]
["bitfinex","SOLUSD",1732171120504,24.41393061,237.9,237.82,24.41393061]
["bitfinex","SOLUSD",1732171121398,24.41393061,237.92,237.84,24.41393061]
["bitfinex","SOLUSD",1732171121586,24.41393061,237.9,237.82,24.41393061]
["bitfinex","SOLUSD",1732171123106,24.41393061,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1732171124028,24.41393061,237.92,237.84,24.41393061]
["bitfinex","SOLUSD",1732171124700,15.24070598,237.92,237.84,15.24070598]
["bitfinex","SOLUSD",1732171125686,15.24070598,237.96,237.88,15.24070598]
["bitfinex","SOLUSD",1732171125892,12.1864,237.99,237.85,23.776884]
["bitfinex","SOLUSD",1732171125893,15.24070598,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1732171126188,15.24070598,237.94,237.86,15.24070598]
["bitfinex","SOLUSD",1732171126392,15.24070598,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1732171127213,15.24070598,237.94,237.86,15.24070598]
["bitfinex","SOLUSD",1732171127724,15.24070598,237.96,237.88,15.24070598]
["bitfinex","SOLUSD",1732171127884,15.24070598,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1732171128089,15.24070598,237.98,237.9,15.24070598]
["bitfinex","SOLUSD",1732171129113,15.24070598,237.98,237.91,23.776884]
["bitfinex","SOLUSD",1732171129291,15.24070598,238.0,237.94,15.24070598]
["bitfinex","SOLUSD",1732171129497,15.24070598,238.0,237.92,15.24070598]
["bitfinex","SOLUSD",1732171130711,15.24070598,237.96,237.88,15.24070598]
["bitfinex","SOLUSD",1732171131494,15.24070598,237.94,237.86,15.24070598]
["bitfinex","SOLUSD",1732171131900,15.24070598,237.94,237.87,23.776884]
["bitfinex","SOLUSD",1732171133508,6.48986179,238.02,237.88,15.24070598]
["bitfinex","SOLUSD",1732171133509,15.24070598,237.96,237.88,15.24070598]
["bitfinex","SOLUSD",1732171133724,15.24070598,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1732171135399,15.24070598,237.93,237.86,6.44277377]
["bitfinex","SOLUSD",1732171135601,15.24070598,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1732171136121,15.24070598,237.96,237.89,15.24070598]
["bitfinex","SOLUSD",1732171136619,15.24070598,237.97,237.89,15.24070598]
["bitfinex","SOLUSD",1732171136948,25.47482358,238.04,237.89,15.24070598]
["bitfinex","SOLUSD",1732171136949,15.24070598,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1732171139006,15.24070598,237.95,237.88,23.776884]
["bitfinex","SOLUSD",1732171139518,15.24070598,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1732171139821,6.48986179,238.02,237.9,15.24070598]
["bitfinex","SOLUSD",1732171139822,15.24070598,237.97,237.9,15.24070598]
["bitfinex","SOLUSD",1732171140199,15.24070598,237.99,237.91,15.24070598]
["bitfinex","SOLUSD",1732171140403,15.24070598,237.97,237.89,39.01758998]
["bitfinex","SOLUSD",1732171141301,15.24070598,237.99,237.91,15.24070598]
["bitfinex","SOLUSD",1732171141498,15.24070598,237.95,237.87,15.24070598]
["bitfinex","SOLUSD",1732171141696,15.24070598,237.93,237.85,21.49627126]
["bitfinex","SOLUSD",1732171141930,15.24070598,237.93,237.85,15.24070598]
["bitfinex","SOLUSD",1732171142093,15.24070598,237.91,237.84,23.776884]
["bitfinex","SOLUSD",1732171143802,15.24070598,237.93,237.85,15.24070598]
["bitfinex","SOLUSD",1732171146514,15.24070598,237.91,237.84,23.776884]
["bitfinex","SOLUSD",1732171149630,15.24070598,237.93,237.84,23.776884]
["bitfinex","SOLUSD",1732171150825,15.24070598,237.93,237.85,15.24070598]
["bitfinex","SOLUSD",1732171151817,15.24070598,237.93,237.84,23.776884]
["bitfinex","SOLUSD",1732171152023,14.87536179,237.95,237.81,15.24070598]
["bitfinex","SOLUSD",1732171152024,15.24070598,237.89,237.81,15.24070598]
["bitfinex","SOLUSD",1732171152231,15.24070598,237.87,237.79,46.52030598]
["bitfinex","SOLUSD",1732171152906,15.24070598,237.87,237.79,52.90201621]
["bitfinex","SOLUSD",1732171153104,15.24070598,237.89,237.81,15.24070598]
["bitfinex","SOLUSD",1732171153303,15.24070598,237.89,237.83,15.24070598]
["bitfinex","SOLUSD",1732171153613,15.24070598,237.91,237.83,15.24070598]
["bitfinex","SOLUSD",1732171154310,15.24070598,237.89,237.82,23.776884]
["bitfinex","SOLUSD",1732171154513,15.24070598,237.87,237.79,52.90201621]
["bitfinex","SOLUSD",1732171154728,15.24070598,237.87,237.8,23.776884]
["bitfinex","SOLUSD",1732171155223,15.24070598,237.89,237.81,15.24070598]
["bitfinex","SOLUSD",1732171155740,15.24070598,237.89,237.8,23.776884]
["bitfinex","SOLUSD",1732171155921,15.24070598,237.89,237.8,39.01758998]
["bitfinex","SOLUSD",1732171156625,15.24070598,237.91,237.83,15.24070598]
["bitfinex","SOLUSD",1732171157506,15.24070598,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1732171159310,15.24070598,237.89,237.8,15.24070598]
["bitfinex","SOLUSD",1732171159535,15.24070598,237.89,237.81,23.776884]
["bitfinex","SOLUSD",1732171160633,15.24070598,237.89,237.82,15.24070598]
["bitfinex","SOLUSD",1732171160827,21.73056777,237.91,237.82,15.24070598]
["bitfinex","SOLUSD",1732171161331,6.48986179,237.9,237.82,15.24070598]
["bitfinex","SOLUSD",1732171161828,21.73056777,237.9,237.83,15.24070598]
["bitfinex","SOLUSD",1732171162130,6.48986179,237.9,237.83,15.24070598]
["bitfinex","SOLUSD",1732171162708,15.24070598,237.89,237.82,15.24070598]
["bitfinex","SOLUSD",1732171163934,21.73056777,237.9,237.82,15.24070598]
["bitfinex","SOLUSD",1732171164123,6.48986179,237.9,237.84,15.24070598]
["bitfinex","SOLUSD",1732171164530,6.48986179,237.9,237.83,15.24070598]
["bitfinex","SOLUSD",1732171164730,6.48986179,237.9,237.83,9.75478939]
["bitfinex","SOLUSD",1732171164913,6.48986179,237.9,237.84,9.75478939]
["bitfinex","SOLUSD",1732171165115,6.48986179,237.9,237.8,23.776884]
["bitfinex","SOLUSD",1732171165116,6.48986179,237.92,237.87,9.75478939]
["bitfinex","SOLUSD",1732171165314,6.48986179,237.93,237.87,9.75478939]
["bitfinex","SOLUSD",1732171165525,28.73256179,237.94,237.87,9.75478939]
["bitfinex","SOLUSD",1732171165733,38.48735118,237.94,237.8,23.776884]
["bitfinex","SOLUSD",1732171166034,16.24465118,237.93,237.86,9.75478939]
["bitfinex","SOLUSD",1732171166329,16.24465118,237.93,237.85,9.75478939]
["bitfinex","SOLUSD",1732171168644,16.24465118,237.93,237.87,9.75478939]
["bitfinex","SOLUSD",1732171168812,6.48986179,237.93,237.89,9.75478939]
["bitfinex","SOLUSD",1732171169013,6.48986179,237.94,237.91,9.75478939]
["bitfinex","SOLUSD",1732171169230,8.3855,237.95,237.91,9.75478939]
["bitfinex","SOLUSD",1732171171924,6.48986179,237.96,237.92,9.75478939]
["bitfinex","SOLUSD",1732171172236,6.48986179,237.98,237.93,9.75478939]
["bitfinex","SOLUSD",1732171172641,6.41022401,237.98,237.93,9.75478939]
["bitfinex","SOLUSD",1732171172938,6.41022401,237.98,237.94,9.75478939]
["bitfinex","SOLUSD",1732171173450,26.7697,238.0,237.94,9.75478939]
["bitfinex","SOLUSD",1732171173630,8.4917,238.0,237.95,9.75478939]
["bitfinex","SOLUSD",1732171173832,8.4917,238.0,237.94,9.75478939]
["bitfinex","SOLUSD",1732171174437,8.4917,238.0,237.93,9.75478939]
["bitfinex","SOLUSD",1732171175441,21.47142358,238.0,237.87,9.75478939]
["bitfinex","SOLUSD",1732171175647,9.75478939,237.99,237.92,9.75478939]
["bitfinex","SOLUSD",1732171175818,8.4917,238.0,237.84,39.51915756]
["bitfinex","SOLUSD",1732171176143,8.4917,238.0,237.86,1.0]
["bitfinex","SOLUSD",1732171176548,8.4917,238.0,237.95,9.75478939]
["bitfinex","SOLUSD",1732171177215,8.4917,238.0,237.94,9.75478939]
["bitfinex","SOLUSD",1732171177447,8.4917,238.0,237.95,9.75478939]
["bitfinex","SOLUSD",1732171178027,18.24648939,238.0,237.93,23.776884]
["bitfinex","SOLUSD",1732171178539,18.24648939,238.0,237.93,33.53167339]
["bitfinex","SOLUSD",1732171178844,8.4917,238.0,237.95,9.75478939]
["bitfinex","SOLUSD",1732171179423,9.75478939,238.03,237.96,9.75478939]
["bitfinex","SOLUSD",1732171180456,9.75478939,238.04,237.96,9.75478939]
["bitfinex","SOLUSD",1732171180629,9.75478939,238.03,237.96,9.75478939]
["bitfinex","SOLUSD",1732171180832,19.07,238.05,237.93,23.776884]
["bitfinex","SOLUSD",1732171180833,9.75478939,238.0,237.93,23.776884]
["bitfinex","SOLUSD",1732171181042,19.07,238.05,237.93,23.776884]
["bitfinex","SOLUSD",1732171181043,9.75478939,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1732171181242,9.75478939,237.98,237.91,9.75478939]
["bitfinex","SOLUSD",1732171181441,9.75478939,237.94,237.87,16.21502693]
["bitfinex","SOLUSD",1732171181980,9.75478939,237.94,237.87,6.46023754]
["bitfinex","SOLUSD",1732171182323,9.75478939,237.94,237.86,9.75478939]
["bitfinex","SOLUSD",1732171182536,9.75478939,237.93,237.83,6.25010808]
["bitfinex","SOLUSD",1732171182729,9.75478939,237.91,237.84,9.75478939]
["bitfinex","SOLUSD",1732171182950,19.6262,237.95,237.84,9.75478939]
["bitfinex","SOLUSD",1732171182951,9.75478939,237.92,237.84,9.75478939]
["bitfinex","SOLUSD",1732171183252,9.75478939,237.91,237.84,9.75478939]
["bitfinex","SOLUSD",1732171184741,15.24069259,237.92,237.84,15.24069259]
["bitfinex","SOLUSD",1732171185629,15.24069259,237.9,237.82,15.24069259]
["bitfinex","SOLUSD",1732171186044,15.24069259,237.88,237.8,39.01757659]
["bitfinex","SOLUSD",1732171188547,15.24069259,237.91,237.84,15.24069259]
["bitfinex","SOLUSD",1732171189038,15.24069259,237.93,237.85,15.24069259]
["bitfinex","SOLUSD",1732171190543,15.24069259,237.89,237.82,15.24069259]
["bitfinex","SOLUSD",1732171190933,15.24069259,237.91,237.84,15.24069259]
["bitfinex","SOLUSD",1732171192837,15.24069259,237.89,237.81,15.24069259]
["bitfinex","SOLUSD",1732171193334,15.24069259,237.89,237.82,15.24069259]
["bitfinex","SOLUSD",1732171193755,15.24069259,237.9,237.83,15.24069259]
["bitfinex","SOLUSD",1732171197163,15.24069259,237.91,237.84,15.24069259]
["bitfinex","SOLUSD",1732171197663,15.24069259,237.92,237.85,15.24069259]
["bitfinex","SOLUSD",1732171197958,34.86689259,237.95,237.88,15.24069259]
["bitfinex","SOLUSD",1732171198164,19.6262,237.95,237.89,15.24069259]
["bitfinex","SOLUSD",1732171198659,19.6262,237.95,237.9,15.24069259]
["bitfinex","SOLUSD",1732171199367,19.6262,237.95,237.89,15.24069259]
["bitfinex","SOLUSD",1732171200069,35.92751617,237.96,237.89,15.24069259]
["bitfinex","SOLUSD",1732171200765,15.24069259,237.95,237.88,15.24069259]
["bitfinex","SOLUSD",1732171201279,20.68682358,237.96,237.91,15.24069259]
["bitfinex","SOLUSD",1732171201280,7.7071,237.96,237.91,15.24069259]
["bitfinex","SOLUSD",1732171201479,7.7071,237.96,237.92,15.24069259]
["bitfinex","SOLUSD",1732171201699,35.753861,237.99,237.95,15.24069259]
["bitfinex","SOLUSD",1732171201853,20.47572358,238.01,237.96,15.24069259]
["bitfinex","SOLUSD",1732171202057,7.496,238.01,237.96,15.24069259]
["bitfinex","SOLUSD",1732171202465,7.496,238.01,237.95,15.24069259]
["bitfinex","SOLUSD",1732171203179,15.24069259,238.0,237.92,15.24069259]
["bitfinex","SOLUSD",1732171203873,22.73669259,238.01,237.94,15.24069259]
["bitfinex","SOLUSD",1732171204184,7.496,238.01,237.98,15.24069259]
["bitfinex","SOLUSD",1732171204353,31.18942358,238.05,237.98,15.24069259]
["bitfinex","SOLUSD",1732171204557,18.2097,238.05,237.98,15.24069259]
["bitfinex","SOLUSD",1732171204770,18.2097,238.05,237.99,15.24069259]
["bitfinex","SOLUSD",1732171205694,7.477,238.06,238.02,15.24069259]
["bitfinex","SOLUSD",1732171205981,7.477,238.06,238.04,15.24069259]
["bitfinex","SOLUSD",1732171206352,0.4691089,238.1,238.05,15.24069259]
["bitfinex","SOLUSD",1732171206556,0.4691089,238.1,238.07,15.24069259]
["bitfinex","SOLUSD",1732171206756,0.4691089,238.1,238.07,9.73573182]
["bitfinex","SOLUSD",1732171207385,0.4691089,238.1,238.09,9.73573182]
["bitfinex","SOLUSD",1732171208660,0.4691089,238.1,238.09,15.20945365]
["bitfinex","SOLUSD",1732171209984,0.4691089,238.1,238.09,38.98633765]
["bitfinex","SOLUSD",1732171210776,0.4691089,238.1,238.07,15.20945365]
["bitfinex","SOLUSD",1732171211086,15.67856255,238.1,238.02,15.20945365]
["bitfinex","SOLUSD",1732171211287,7.9086,238.08,238.01,15.20945365]
["bitfinex","SOLUSD",1732171211967,15.20945365,238.06,237.99,15.20945365]
["bitfinex","SOLUSD",1732171212180,15.20945365,238.05,237.98,15.20945365]
["bitfinex","SOLUSD",1732171212369,15.20945365,238.06,237.99,15.20945365]
["bitfinex","SOLUSD",1732171212567,15.20945365,238.04,237.97,15.20945365]
["bitfinex","SOLUSD",1732171213255,15.20945365,238.07,237.99,15.20945365]
["bitfinex","SOLUSD",1732171213785,15.20945365,238.05,237.98,15.20945365]
["bitfinex","SOLUSD",1732171213985,15.20945365,238.05,237.97,15.20945365]
["bitfinex","SOLUSD",1732171215982,15.20945365,238.06,237.98,15.20945365]
["bitfinex","SOLUSD",1732171217581,15.20945365,238.06,237.99,23.776884]
["bitfinex","SOLUSD",1732171218265,23.11805365,238.08,238.0,15.20945365]
["bitfinex","SOLUSD",1732171222378,15.20945365,238.04,237.97,23.776884]
["bitfinex","SOLUSD",1732171222866,15.20945365,238.04,237.98,15.20945365]
["bitfinex","SOLUSD",1732171223067,15.20945365,238.06,237.98,15.20945365]
["bitfinex","SOLUSD",1732171224385,15.20945365,238.04,237.96,15.20945365]
["bitfinex","SOLUSD",1732171224598,20.0824089,238.1,238.01,15.20945365]
["bitfinex","SOLUSD",1732171224599,0.4691089,238.1,238.01,15.20945365]
["bitfinex","SOLUSD",1732171224771,33.04812358,238.15,238.09,15.20945365]
["bitfinex","SOLUSD",1732171224772,7.6632,238.13,238.09,15.20945365]
["bitfinex","SOLUSD",1732171224961,41.16890082,238.2,238.12,15.20945365]
["bitfinex","SOLUSD",1732171224962,47.75757723,238.2,238.12,15.20945365]
["bitfinex","SOLUSD",1732171225293,42.44105365,238.2,238.1,21.48974955]
["bitfinex","SOLUSD",1732171225661,15.20945365,238.18,238.1,21.48974955]
["bitfinex","SOLUSD",1732171225885,27.2316,238.2,238.06,15.20945365]
["bitfinex","SOLUSD",1732171226087,15.20945365,238.14,238.06,15.20945365]
["bitfinex","SOLUSD",1732171226768,27.2316,238.2,238.09,15.20945365]
["bitfinex","SOLUSD",1732171226977,15.20945365,238.18,238.11,15.20945365]
["bitfinex","SOLUSD",1732171227176,16.780268,238.14,238.09,15.20945365]
["bitfinex","SOLUSD",1732171227578,15.20945365,238.18,238.09,15.20945365]
["bitfinex","SOLUSD",1732171227792,15.20945365,238.16,238.09,15.20945365]
["bitfinex","SOLUSD",1732171227983,15.20945365,238.14,238.07,15.20945365]
["bitfinex","SOLUSD",1732171229688,15.20945365,238.15,238.07,15.20945365]
["bitfinex","SOLUSD",1732171230073,15.20945365,238.15,238.08,15.20945365]
["bitfinex","SOLUSD",1732171230466,23.776884,238.19,238.1,15.20945365]
["bitfinex","SOLUSD",1732171230678,15.20945365,238.19,238.12,15.20945365]
["bitfinex","SOLUSD",1732171230997,15.209454,238.18,238.12,15.20945365]
["bitfinex","SOLUSD",1732171231300,15.20945365,238.17,238.1,15.20945365]
["bitfinex","SOLUSD",1732171234391,23.776884,238.14,238.06,15.20945365]
["bitfinex","SOLUSD",1732171234774,27.2316,238.2,238.1,15.20945365]
["bitfinex","SOLUSD",1732171234975,23.776884,238.16,238.1,15.20945365]
["bitfinex","SOLUSD",1732171235283,23.776884,238.16,238.08,15.20945365]
["bitfinex","SOLUSD",1732171235493,23.776884,238.14,238.08,15.20945365]
["bitfinex","SOLUSD",1732171236288,23.776884,238.14,238.02,17.64849958]
["bitfinex","SOLUSD",1732171236289,15.20945365,238.13,238.04,15.20945365]
["bitfinex","SOLUSD",1732171236490,15.20945365,238.09,238.01,15.20945365]
["bitfinex","SOLUSD",1732171236681,7.791,238.1,238.01,15.20945365]
["bitfinex","SOLUSD",1732171236682,15.20945365,238.07,238.01,15.20945365]
["bitfinex","SOLUSD",1732171237598,15.20945365,238.08,238.01,15.20945365]
["bitfinex","SOLUSD",1732171237787,38.98633765,238.07,238.0,15.20945365]
["bitfinex","SOLUSD",1732171238187,38.98633765,238.07,237.99,15.20945365]
["bitfinex","SOLUSD",1732171239598,23.776884,238.08,238.01,15.20945365]
["bitfinex","SOLUSD",1732171239994,38.98633765,238.08,238.01,15.20945365]
["bitfinex","SOLUSD",1732171242407,23.776884,238.08,238.01,15.20945365]
["bitfinex","SOLUSD",1732171242991,18.306,238.09,238.06,15.20945365]
["bitfinex","SOLUSD",1732171243309,7.791,238.1,238.06,15.20945365]
["bitfinex","SOLUSD",1732171244985,7.791,238.1,237.96,6.41744498]
["bitfinex","SOLUSD",1732171245189,7.791,238.1,237.97,6.00107035]
["bitfinex","SOLUSD",1732171247111,23.776884,238.09,237.97,6.00107035]
["bitfinex","SOLUSD",1732171247909,38.98979176,238.09,237.97,6.00107035]
["bitfinex","SOLUSD",1732171250792,33.51722843,238.09,237.97,6.00107035]
["bitfinex","SOLUSD",1732171252413,9.74034443,238.08,237.97,6.00107035]
["bitfinex","SOLUSD",1732171253513,33.51722843,238.09,237.97,6.00107035]
["bitfinex","SOLUSD",1732171253692,9.74034443,238.08,237.97,6.00107035]
["bitfinex","SOLUSD",1732171253893,33.51722843,238.07,237.97,6.00107035]
["bitfinex","SOLUSD",1732171254211,31.431784,238.0,237.88,6.00107035]
["bitfinex","SOLUSD",1732171254414,7.6549,238.0,237.88,6.00107035]
["bitfinex","SOLUSD",1732171255921,17.39524443,238.0,237.88,6.00107035]
["bitfinex","SOLUSD",1732171256817,22.88560194,238.0,237.88,6.00107035]
["bitfinex","SOLUSD",1732171257303,15.23070194,237.96,237.88,6.00107035]
["bitfinex","SOLUSD",1732171257618,7.6549,238.0,237.77,4.8257]
["bitfinex","SOLUSD",1732171257619,15.23070194,237.94,237.81,6.00107035]
["bitfinex","SOLUSD",1732171258815,15.23070194,237.93,237.81,6.00107035]
["bitfinex","SOLUSD",1732171259317,15.23070194,237.89,237.81,6.00107035]
["bitfinex","SOLUSD",1732171259833,23.776884,237.9,237.75,24.21806]
["bitfinex","SOLUSD",1732171260120,23.776884,237.9,237.76,6.00107035]
["bitfinex","SOLUSD",1732171260917,15.23070194,237.89,237.76,6.00107035]
["bitfinex","SOLUSD",1732171261303,15.23070194,237.88,237.76,6.00107035]
["bitfinex","SOLUSD",1732171261610,15.23070194,237.77,237.64,19.6437]
["bitfinex","SOLUSD",1732171261812,15.23070194,237.75,237.64,19.6437]
["bitfinex","SOLUSD",1732171262113,15.23070194,237.74,237.64,19.6437]
["bitfinex","SOLUSD",1732171262499,15.23070194,237.73,237.64,25.97971765]
["bitfinex","SOLUSD",1732171263008,15.23070194,237.74,237.64,25.97971765]
["bitfinex","SOLUSD",1732171263207,15.23070194,237.75,237.64,25.97971765]
["bitfinex","SOLUSD",1732171263706,15.23070194,237.75,237.64,6.33601765]
["bitfinex","SOLUSD",1732171264017,15.23070194,237.75,237.58,18.1709]
["bitfinex","SOLUSD",1732171264319,15.23070194,237.75,237.58,18.6709]
["bitfinex","SOLUSD",1732171264552,15.23070194,237.75,237.58,18.1709]
["bitfinex","SOLUSD",1732171264899,15.23070194,237.75,237.58,18.6709]
["bitfinex","SOLUSD",1732171265121,41.20570194,237.76,237.59,23.776884]
["bitfinex","SOLUSD",1732171265323,7.4748,237.76,237.6,0.5]
["bitfinex","SOLUSD",1732171265507,22.70550194,237.76,237.61,23.776884]
["bitfinex","SOLUSD",1732171265825,15.23070194,237.73,237.59,23.776884]
["bitfinex","SOLUSD",1732171266129,15.23070194,237.73,237.58,24.65303187]
["bitfinex","SOLUSD",1732171266429,15.23070194,237.75,237.58,24.65303187]
["bitfinex","SOLUSD",1732171267318,22.70550194,237.76,237.59,23.776884]
["bitfinex","SOLUSD",1732171268116,22.70550194,237.76,237.59,28.49891047]
["bitfinex","SOLUSD",1732171268117,7.4748,237.76,237.59,28.49891047]
["bitfinex","SOLUSD",1732171268421,7.4748,237.76,237.6,0.5]
["bitfinex","SOLUSD",1732171268627,7.4748,237.76,237.62,23.776884]
["bitfinex","SOLUSD",1732171269204,15.23070194,237.81,237.62,23.776884]
["bitfinex","SOLUSD",1732171269502,7.2682,237.83,237.67,23.776884]
["bitfinex","SOLUSD",1732171270004,7.2682,237.83,237.67,24.40772727]
["bitfinex","SOLUSD",1732171270202,7.2682,237.83,237.67,25.40772727]
["bitfinex","SOLUSD",1732171270702,0.5,237.93,237.67,25.40772727]
["bitfinex","SOLUSD",1732171270703,7.5498,237.89,237.7,0.5]
["bitfinex","SOLUSD",1732171270903,15.23070194,237.87,237.71,23.776884]
["bitfinex","SOLUSD",1732171271520,15.23070194,237.87,237.69,23.776884]
["bitfinex","SOLUSD",1732171271821,15.23070194,237.85,237.69,23.776884]
["bitfinex","SOLUSD",1732171272226,16.799719,237.86,237.69,23.776884]
["bitfinex","SOLUSD",1732171272726,16.799719,237.86,237.7,0.5]
["bitfinex","SOLUSD",1732171272909,22.78050194,237.89,237.71,23.776884]
["bitfinex","SOLUSD",1732171273115,7.5498,237.89,237.72,0.5]
["bitfinex","SOLUSD",1732171273317,24.3479,237.89,237.72,1.13064015]
["bitfinex","SOLUSD",1732171273624,6.31010724,237.97,237.77,28.529384]
["bitfinex","SOLUSD",1732171273625,7.8027,237.95,237.77,28.529384]
["bitfinex","SOLUSD",1732171273832,23.03340194,237.95,237.77,4.7525]
["bitfinex","SOLUSD",1732171274028,15.23070194,237.93,237.77,4.7525]
["bitfinex","SOLUSD",1732171274228,15.23070194,237.9,237.77,4.7525]
["bitfinex","SOLUSD",1732171274526,15.23070194,237.89,237.77,4.7525]
["bitfinex","SOLUSD",1732171274736,15.23070194,237.89,237.74,18.4087]
["bitfinex","SOLUSD",1732171275027,15.23070194,237.9,237.75,23.776884]
["bitfinex","SOLUSD",1732171275205,15.23070194,237.9,237.74,18.4087]
["bitfinex","SOLUSD",1732171275417,15.23070194,237.9,237.75,23.776884]
["bitfinex","SOLUSD",1732171275734,15.23070194,237.91,237.75,23.776884]
["bitfinex","SOLUSD",1732171275934,23.776884,237.9,237.74,24.65733654]
["bitfinex","SOLUSD",1732171276421,15.23070194,237.87,237.74,24.65733654]
["bitfinex","SOLUSD",1732171276739,15.23070194,237.85,237.74,18.4087]
["bitfinex","SOLUSD",1732171277443,15.23070194,237.85,237.73,6.25962829]
["bitfinex","SOLUSD",1732171277625,15.23070194,237.85,237.69,23.776884]
["bitfinex","SOLUSD",1732171277825,15.23070194,237.87,237.69,23.776884]
["bitfinex","SOLUSD",1732171278232,23.776884,237.88,237.71,23.776884]
["bitfinex","SOLUSD",1732171278441,15.23070194,237.89,237.71,32.11180613]
["bitfinex","SOLUSD",1732171278821,15.23070194,237.9,237.73,23.776884]
["bitfinex","SOLUSD",1732171279042,15.23070194,237.88,237.73,23.776884]
["bitfinex","SOLUSD",1732171279842,15.23070194,237.88,237.72,4.24392127]
["bitfinex","SOLUSD",1732171280140,23.776884,237.91,237.72,4.24392127]
["bitfinex","SOLUSD",1732171280141,15.23070194,237.84,237.72,4.24392127]
["bitfinex","SOLUSD",1732171280438,15.23070194,237.84,237.68,24.95045476]
["bitfinex","SOLUSD",1732171281718,15.23070194,237.8,237.68,24.95045476]
["bitfinex","SOLUSD",1732171282221,15.23070194,237.8,237.68,18.6577]
["bitfinex","SOLUSD",1732171282422,15.23070194,237.78,237.68,18.6577]
["bitfinex","SOLUSD",1732171282730,23.776884,237.79,237.68,18.6577]
["bitfinex","SOLUSD",1732171282936,15.23070194,237.82,237.68,18.6577]
["bitfinex","SOLUSD",1732171284326,7.3948,237.83,237.69,23.776884]
["bitfinex","SOLUSD",1732171288334,15.23070194,237.84,237.69,23.776884]
["bitfinex","SOLUSD",1732171288535,39.00758594,237.88,237.69,23.776884]
["bitfinex","SOLUSD",1732171288726,7.324,237.89,237.69,23.776884]
["bitfinex","SOLUSD",1732171288727,7.324,237.89,237.7,4.24392127]
["bitfinex","SOLUSD",1732171288928,7.324,237.89,237.71,23.776884]
["bitfinex","SOLUSD",1732171289126,15.23070194,237.88,237.71,28.02080527]
["bitfinex","SOLUSD",1732171289328,15.23070194,237.88,237.72,4.24392127]
["bitfinex","SOLUSD",1732171289826,15.23070194,237.86,237.72,4.24392127]
["bitfinex","SOLUSD",1732171290127,15.23070194,237.84,237.72,4.24392127]
["bitfinex","SOLUSD",1732171290322,15.23070194,237.84,237.69,23.776884]
["bitfinex","SOLUSD",1732171290525,15.23070194,237.82,237.68,18.6577]
["bitfinex","SOLUSD",1732171290830,15.23070194,237.81,237.68,18.6577]
["bitfinex","SOLUSD",1732171291029,15.23070194,237.83,237.68,18.6577]
["bitfinex","SOLUSD",1732171291751,15.23070194,237.86,237.68,18.6577]
["bitfinex","SOLUSD",1732171291924,23.776884,237.85,237.69,23.776884]
["bitfinex","SOLUSD",1732171292119,7.324,237.89,237.7,0.5]
["bitfinex","SOLUSD",1732171292347,7.324,237.89,237.72,23.776884]
["bitfinex","SOLUSD",1732171292555,7.324,237.89,237.72,28.02080527]
["bitfinex","SOLUSD",1732171292921,15.23070194,237.9,237.73,19.2253]
["bitfinex","SOLUSD",1732171293364,39.00758594,237.91,237.73,19.2253]
["bitfinex","SOLUSD",1732171293651,16.795646,237.91,237.74,33.29070527]
["bitfinex","SOLUSD",1732171293851,16.795646,237.91,237.74,32.79070527]
["bitfinex","SOLUSD",1732171294053,7.57,237.94,237.74,32.79070527]
["bitfinex","SOLUSD",1732171294226,32.02617694,237.93,237.74,32.79070527]
["bitfinex","SOLUSD",1732171294601,15.23070194,237.89,237.74,9.01382127]
["bitfinex","SOLUSD",1732171294852,23.776884,237.88,237.74,9.01382127]
["bitfinex","SOLUSD",1732171295346,23.776884,237.9,237.74,9.01382127]
["bitfinex","SOLUSD",1732171295648,15.23070194,237.9,237.74,9.01382127]
["bitfinex","SOLUSD",1732171298445,15.23070194,237.88,237.74,9.01382127]
["bitfinex","SOLUSD",1732171298845,15.23070194,237.9,237.74,9.01382127]
["bitfinex","SOLUSD",1732171300857,6.44635676,238.23,238.05,0.5]
["bitfinex","SOLUSD",1732171301066,28.71042552,238.26,237.96,0.5]
["bitfinex","SOLUSD",1732171301067,15.23070194,238.26,238.14,35.58354067]
["bitfinex","SOLUSD",1732171301360,15.23070194,238.17,237.93,23.776884]
["bitfinex","SOLUSD",1732171301735,15.23070194,238.17,237.95,24.276884]
["bitfinex","SOLUSD",1732171301940,15.23070194,238.19,237.97,23.776884]
["bitfinex","SOLUSD",1732171302148,15.23070194,238.15,237.98,10.80038921]
["bitfinex","SOLUSD",1732171302441,15.23070194,238.13,237.9,4.7699]
["bitfinex","SOLUSD",1732171302654,24.3486955,238.12,237.92,34.57727321]
["bitfinex","SOLUSD",1732171303571,23.776884,238.11,237.92,34.57727321]
["bitfinex","SOLUSD",1732171304066,23.776884,238.11,237.93,10.80038921]
["bitfinex","SOLUSD",1732171304866,23.776884,238.15,237.94,23.776884]
["bitfinex","SOLUSD",1732171305040,24.3486955,238.16,237.95,10.80038921]
["bitfinex","SOLUSD",1732171305356,0.5,238.22,237.96,23.776884]
["bitfinex","SOLUSD",1732171305357,24.3486955,238.18,237.96,23.776884]
["bitfinex","SOLUSD",1732171305548,24.3486955,238.18,237.97,10.80038921]
["bitfinex","SOLUSD",1732171305742,24.3486955,238.18,237.98,23.776884]
["bitfinex","SOLUSD",1732171306059,24.3486955,238.18,237.99,10.80038921]
["bitfinex","SOLUSD",1732171306253,6.94170992,238.24,237.99,10.80038921]
["bitfinex","SOLUSD",1732171306254,24.3486955,238.2,238.0,23.776884]
["bitfinex","SOLUSD",1732171306455,24.3486955,238.2,238.01,10.80038921]
["bitfinex","SOLUSD",1732171306961,24.3486955,238.22,238.02,23.776884]
["bitfinex","SOLUSD",1732171307154,24.3486955,238.22,238.05,23.6128]
["bitfinex","SOLUSD",1732171307343,24.3486955,238.22,238.05,34.41318921]
["bitfinex","SOLUSD",1732171307546,24.3486955,238.24,238.06,10.80038921]
["bitfinex","SOLUSD",1732171308046,24.3486955,238.22,238.06,10.80038921]
["bitfinex","SOLUSD",1732171308668,24.3486955,238.2,238.06,10.80038921]
["bitfinex","SOLUSD",1732171309445,23.776884,238.19,238.06,10.80038921]
["bitfinex","SOLUSD",1732171311964,23.776884,238.15,238.06,10.80038921]
["bitfinex","SOLUSD",1732171312279,24.3486955,238.16,238.06,10.80038921]
["bitfinex","SOLUSD",1732171312663,24.3486955,238.18,238.06,10.80038921]
["bitfinex","SOLUSD",1732171313271,0.49834431,238.26,238.06,10.80038921]
["bitfinex","SOLUSD",1732171313449,23.776884,238.21,238.06,10.80038921]
["bitfinex","SOLUSD",1732171313644,24.3486955,238.2,238.06,10.80038921]
["bitfinex","SOLUSD",1732171314063,23.776884,238.19,238.06,10.80038921]
["bitfinex","SOLUSD",1732171314870,24.3486955,238.18,238.06,10.80038921]
["bitfinex","SOLUSD",1732171315178,23.776884,238.17,238.06,10.80038921]
["bitfinex","SOLUSD",1732171315347,23.776884,238.19,238.06,10.80038921]
["bitfinex","SOLUSD",1732171317349,23.776884,238.17,238.06,10.80038921]
["bitfinex","SOLUSD",1732171321969,23.776884,238.19,238.06,10.80038921]
["bitfinex","SOLUSD",1732171322680,38.98387463,238.19,238.06,10.80038921]
["bitfinex","SOLUSD",1732171323877,23.776884,238.19,238.06,10.80038921]
["bitfinex","SOLUSD",1732171324051,23.776884,238.21,238.06,10.80038921]
["bitfinex","SOLUSD",1732171324377,23.776884,238.19,238.06,10.80038921]
["bitfinex","SOLUSD",1732171324556,23.776884,238.17,238.06,10.80038921]
["bitfinex","SOLUSD",1732171325275,0.5,238.29,238.06,10.80038921]
["bitfinex","SOLUSD",1732171325446,23.776884,238.2,238.06,10.80038921]
["bitfinex","SOLUSD",1732171325971,15.20699063,238.17,238.06,10.80038921]
["bitfinex","SOLUSD",1732171326877,15.20699063,238.19,238.06,10.80038921]
["bitfinex","SOLUSD",1732171327085,15.20699063,238.17,238.06,10.80038921]
["bitfinex","SOLUSD",1732171328078,38.98387463,238.18,238.06,10.80038921]
["bitfinex","SOLUSD",1732171328245,15.20699063,238.17,238.06,10.80038921]
["bitfinex","SOLUSD",1732171328658,38.98387463,238.18,238.06,10.80038921]
["bitfinex","SOLUSD",1732171328884,15.20699063,238.16,238.06,10.80038921]
["bitfinex","SOLUSD",1732171329177,15.20699063,238.09,237.99,4.7699]
["bitfinex","SOLUSD",1732171329380,15.20699063,238.09,237.97,19.929]
["bitfinex","SOLUSD",1732171329680,23.776884,238.08,237.97,19.929]
["bitfinex","SOLUSD",1732171331956,15.20699063,238.07,237.97,19.929]
["bitfinex","SOLUSD",1732171332483,23.776884,238.06,237.97,19.929]
["bitfinex","SOLUSD",1732171333170,15.20699063,238.09,237.97,19.929]
["bitfinex","SOLUSD",1732171333487,23.776884,238.08,237.97,19.929]
["bitfinex","SOLUSD",1732171334081,15.20699063,238.07,237.97,19.929]
["bitfinex","SOLUSD",1732171334560,23.776884,238.06,237.97,19.929]
["bitfinex","SOLUSD",1732171336582,23.776884,238.04,237.92,5.2684]
["bitfinex","SOLUSD",1732171338988,23.776884,238.06,237.92,5.2684]
["bitfinex","SOLUSD",1732171339163,15.20699063,238.05,237.92,5.2684]
["bitfinex","SOLUSD",1732171339368,23.776884,238.04,237.92,5.2684]
["bitfinex","SOLUSD",1732171340975,23.776884,238.02,237.92,5.2684]
["bitfinex","SOLUSD",1732171341492,23.776884,238.04,237.92,5.2684]
["bitfinex","SOLUSD",1732171342469,23.776884,238.02,237.91,18.3871]
["bitfinex","SOLUSD",1732171345393,23.776884,238.04,237.91,18.3871]
["bitfinex","SOLUSD",1732171347979,6.52018526,238.07,237.91,18.3871]
["bitfinex","SOLUSD",1732171347980,23.776884,238.07,237.91,18.3871]
["bitfinex","SOLUSD",1732171348388,23.776884,238.05,237.91,18.3871]
["bitfinex","SOLUSD",1732171348880,23.776884,238.06,237.91,18.3871]
["bitfinex","SOLUSD",1732171352295,15.20699063,238.05,237.91,18.3871]
["bitfinex","SOLUSD",1732171353200,15.20699063,238.07,237.91,18.3871]
["bitfinex","SOLUSD",1732171353395,23.776884,238.06,237.91,18.3871]
["bitfinex","SOLUSD",1732171353600,23.776884,238.06,237.92,5.5534381]
["bitfinex","SOLUSD",1732171353775,15.20699063,238.05,237.92,5.5534381]
["bitfinex","SOLUSD",1732171354076,15.20699063,238.11,237.92,5.5534381]
["bitfinex","SOLUSD",1732171355379,23.776884,238.1,237.92,5.5534381]
["bitfinex","SOLUSD",1732171356208,23.776884,238.08,237.92,5.5534381]
["bitfinex","SOLUSD",1732171357603,15.20699063,238.07,237.92,5.5534381]
["bitfinex","SOLUSD",1732171359296,23.776884,238.08,237.92,5.5534381]
["bitfinex","SOLUSD",1732171368195,15.20699063,238.07,237.92,5.5534381]
["bitfinex","SOLUSD",1732171368606,9.74202034,238.07,237.92,5.5534381]
["bitfinex","SOLUSD",1732171370287,9.74202034,238.05,237.92,5.5534381]
["bitfinex","SOLUSD",1732171370489,23.776884,238.04,237.92,5.5534381]
["bitfinex","SOLUSD",1732171371209,23.776884,238.08,237.91,18.3871]
["bitfinex","SOLUSD",1732171371404,9.74202034,238.03,237.91,18.3871]
["bitfinex","SOLUSD",1732171371709,23.776884,238.04,237.91,18.3871]
["bitfinex","SOLUSD",1732171373803,23.776884,238.04,237.92,5.5534381]
["bitfinex","SOLUSD",1732171374005,23.776884,238.05,237.92,5.5534381]
["bitfinex","SOLUSD",1732171374311,23.776884,238.07,237.92,5.5534381]
["bitfinex","SOLUSD",1732171374510,33.51890434,238.07,237.92,5.5534381]
["bitfinex","SOLUSD",1732171375116,39.9652611,238.07,237.92,5.5534381]
["bitfinex","SOLUSD",1732171375306,23.776884,238.05,237.92,5.5534381]
["bitfinex","SOLUSD",1732171375617,23.776884,238.06,237.92,5.5534381]
["bitfinex","SOLUSD",1732171377311,9.74202034,238.05,237.92,5.5534381]
["bitfinex","SOLUSD",1732171377513,23.776884,238.04,237.92,5.5534381]
["bitfinex","SOLUSD",1732171378222,23.776884,238.02,237.92,5.5534381]
["bitfinex","SOLUSD",1732171378415,6.44635676,238.03,237.92,5.5534381]
["bitfinex","SOLUSD",1732171378715,23.776884,238.02,237.92,5.5534381]
["bitfinex","SOLUSD",1732171378928,30.22324076,238.02,237.92,5.5534381]
["bitfinex","SOLUSD",1732171379295,6.44635676,238.03,237.92,5.5534381]
["bitfinex","SOLUSD",1732171379491,6.44635676,238.02,237.92,5.5534381]
["bitfinex","SOLUSD",1732171380410,6.44635676,238.01,237.92,5.5534381]
["bitfinex","SOLUSD",1732171380718,6.44635676,238.02,237.92,5.5534381]
["bitfinex","SOLUSD",1732171380921,6.44635676,238.03,237.92,5.5534381]
["bitfinex","SOLUSD",1732171381296,6.44635676,238.04,237.92,5.5534381]
["bitfinex","SOLUSD",1732171381629,6.44635676,238.03,237.92,5.5534381]
["bitfinex","SOLUSD",1732171381798,6.44635676,238.04,237.92,5.5534381]
["bitfinex","SOLUSD",1732171382133,6.44635676,238.04,237.91,18.3871]
["bitfinex","SOLUSD",1732171382422,6.44635676,238.05,237.92,23.776884]
["bitfinex","SOLUSD",1732171382606,6.44635676,238.04,237.92,23.776884]
["bitfinex","SOLUSD",1732171382998,6.44635676,238.05,237.92,23.776884]
["bitfinex","SOLUSD",1732171383418,6.44635676,238.04,237.92,23.776884]
["bitfinex","SOLUSD",1732171383804,6.44635676,238.05,237.92,23.776884]
["bitfinex","SOLUSD",1732171384116,12.97972358,238.07,237.91,18.3871]
["bitfinex","SOLUSD",1732171384117,6.44635676,238.04,237.91,18.3871]
["bitfinex","SOLUSD",1732171384317,9.74202034,238.07,237.91,18.3871]
["bitfinex","SOLUSD",1732171384318,6.44635676,238.03,237.91,18.3871]
["bitfinex","SOLUSD",1732171384643,6.44635676,238.02,237.91,18.3871]
["bitfinex","SOLUSD",1732171385001,6.44635676,238.01,237.91,18.3871]
["bitfinex","SOLUSD",1732171385700,6.44635676,238.01,237.92,5.25010476]
["bitfinex","SOLUSD",1732171386496,6.44635676,238.04,237.92,5.25010476]
["bitfinex","SOLUSD",1732171386698,6.44635676,238.03,237.92,5.25010476]
["bitfinex","SOLUSD",1732171387121,6.44635676,238.04,237.92,5.25010476]
["bitfinex","SOLUSD",1732171388716,6.44635676,238.04,237.93,23.776884]
["bitfinex","SOLUSD",1732171388912,6.44635676,238.05,237.94,5.25010476]
["bitfinex","SOLUSD",1732171389299,6.44635676,238.04,237.94,5.25010476]
["bitfinex","SOLUSD",1732171390619,6.44635676,238.03,237.94,5.25010476]
["bitfinex","SOLUSD",1732171391219,6.44635676,238.02,237.94,5.25010476]
["bitfinex","SOLUSD",1732171391620,6.44635676,238.01,237.94,5.25010476]
["bitfinex","SOLUSD",1732171394027,9.74202034,237.95,237.91,18.3871]
["bitfinex","SOLUSD",1732171395115,6.44635676,237.96,237.91,18.3871]
["bitfinex","SOLUSD",1732171395312,16.1883771,237.97,237.91,18.3871]
["bitfinex","SOLUSD",1732171395518,6.44635676,237.97,237.91,18.3871]
["bitfinex","SOLUSD",1732171395933,6.44635676,237.98,237.91,18.3871]
["bitfinex","SOLUSD",1732171396736,9.74202034,237.97,237.91,18.3871]
["bitfinex","SOLUSD",1732171396909,9.74202034,237.94,237.86,19.501]
["bitfinex","SOLUSD",1732171398227,16.1883771,237.94,237.86,19.501]
["bitfinex","SOLUSD",1732171398430,16.1883771,237.92,237.86,19.501]
["bitfinex","SOLUSD",1732171398935,9.74202034,237.92,237.86,19.501]
["bitfinex","SOLUSD",1732171399138,9.74202034,237.87,237.81,18.7552]
["bitfinex","SOLUSD",1732171399658,9.74202034,237.87,237.75,5.2672]
["bitfinex","SOLUSD",1732171399659,9.74202034,237.85,237.76,20.038]
["bitfinex","SOLUSD",1732171399815,9.74202034,237.83,237.76,20.038]
["bitfinex","SOLUSD",1732171402033,23.776884,237.9,237.76,20.038]
["bitfinex","SOLUSD",1732171402532,9.74202034,237.87,237.76,20.038]
["bitfinex","SOLUSD",1732171403144,9.74202034,237.88,237.76,20.038]
["bitfinex","SOLUSD",1732171403514,9.74202034,237.87,237.76,20.038]
["bitfinex","SOLUSD",1732171403825,23.776884,237.92,237.76,20.038]
["bitfinex","SOLUSD",1732171403826,9.74202034,237.83,237.76,20.038]
["bitfinex","SOLUSD",1732171404027,9.74202034,237.85,237.76,20.038]
["bitfinex","SOLUSD",1732171404243,9.74202034,237.87,237.76,20.038]
["bitfinex","SOLUSD",1732171404543,9.74202034,237.86,237.76,20.038]
["bitfinex","SOLUSD",1732171406229,9.74202034,237.84,237.76,20.038]
["bitfinex","SOLUSD",1732171407042,9.74202034,237.82,237.76,20.038]
["bitfinex","SOLUSD",1732171407638,9.74202034,237.82,237.7,19.8123]
["bitfinex","SOLUSD",1732171409840,9.74202034,237.8,237.7,19.8123]
["bitfinex","SOLUSD",1732171410033,9.74202034,237.78,237.7,19.8123]
["bitfinex","SOLUSD",1732171412116,23.776884,237.84,237.7,19.8123]
["bitfinex","SOLUSD",1732171412436,9.74202034,237.82,237.7,19.8123]
["bitfinex","SOLUSD",1732171413422,9.74202034,237.8,237.7,19.8123]
["bitfinex","SOLUSD",1732171414531,23.776884,237.84,237.7,19.8123]
["bitfinex","SOLUSD",1732171414730,9.74202034,237.81,237.7,19.8123]
["bitfinex","SOLUSD",1732171417940,9.74202034,237.77,237.7,19.8123]
["bitfinex","SOLUSD",1732171418241,9.74202034,237.75,237.65,18.3531]
["bitfinex","SOLUSD",1732171418618,9.74202034,237.73,237.65,18.3531]
["bitfinex","SOLUSD",1732171419656,18.7725,237.82,237.65,18.3531]
["bitfinex","SOLUSD",1732171419854,9.74202034,237.75,237.65,18.3531]
["bitfinex","SOLUSD",1732171420542,9.74202034,237.77,237.65,18.3531]
["bitfinex","SOLUSD",1732171421847,9.74202034,237.75,237.65,18.3531]
["bitfinex","SOLUSD",1732171424724,18.7725,237.82,237.65,18.3531]
["bitfinex","SOLUSD",1732171424953,9.74202034,237.76,237.65,18.3531]
["bitfinex","SOLUSD",1732171426035,25.27403768,237.82,237.65,18.3531]
["bitfinex","SOLUSD",1732171426036,18.7725,237.82,237.65,18.3531]
["bitfinex","SOLUSD",1732171426258,23.776884,237.8,237.66,4.63024085]
["bitfinex","SOLUSD",1732171426660,9.74202034,237.77,237.66,4.63024085]
["bitfinex","SOLUSD",1732171427354,23.776884,237.82,237.66,4.63024085]
["bitfinex","SOLUSD",1732171427556,9.74202034,237.77,237.66,4.63024085]
["bitfinex","SOLUSD",1732171433273,9.74202034,237.77,237.65,18.3531]
["bitfinex","SOLUSD",1732171433274,9.74202034,237.73,237.65,18.3531]
["bitfinex","SOLUSD",1732171434366,9.74202034,237.75,237.65,18.3531]
["bitfinex","SOLUSD",1732171435467,23.776884,237.8,237.65,18.3531]
["bitfinex","SOLUSD",1732171435669,9.74202034,237.76,237.65,18.3531]
["bitfinex","SOLUSD",1732171436050,23.776884,237.8,237.65,18.3531]
["bitfinex","SOLUSD",1732171436255,9.74202034,237.77,237.65,18.3531]
["bitfinex","SOLUSD",1732171436464,9.74202034,237.79,237.65,18.3531]
["bitfinex","SOLUSD",1732171437886,7.6711,237.85,237.66,33.65492485]
["bitfinex","SOLUSD",1732171438176,9.74202034,237.82,237.66,33.65492485]
["bitfinex","SOLUSD",1732171438349,9.74202034,237.83,237.66,33.65492485]
["bitfinex","SOLUSD",1732171440274,9.74202034,237.82,237.66,33.65492485]
["bitfinex","SOLUSD",1732171440576,7.6711,237.85,237.66,33.65492485]
["bitfinex","SOLUSD",1732171440577,9.74202034,237.81,237.66,33.65492485]
["bitfinex","SOLUSD",1732171441855,9.74202034,237.79,237.66,9.87804085]
["bitfinex","SOLUSD",1732171442961,9.74202034,237.79,237.67,23.776884]
["bitfinex","SOLUSD",1732171443868,9.74202034,237.83,237.68,19.9762]
["bitfinex","SOLUSD",1732171444062,9.74202034,237.83,237.69,23.776884]
["bitfinex","SOLUSD",1732171444574,9.74202034,237.81,237.69,23.776884]
["bitfinex","SOLUSD",1732171448258,23.776884,237.87,237.69,23.776884]
["bitfinex","SOLUSD",1732171448556,9.74202034,237.87,237.71,23.776884]
["bitfinex","SOLUSD",1732171450086,9.74202034,237.88,237.71,23.776884]
["bitfinex","SOLUSD",1732171451768,7.5466,237.91,237.71,23.776884]
["bitfinex","SOLUSD",1732171451769,9.74202034,237.87,237.71,23.776884]
["bitfinex","SOLUSD",1732171452354,9.74202034,237.83,237.71,28.40712485]
["bitfinex","SOLUSD",1732171452553,9.74202034,237.83,237.7,18.596]
["bitfinex","SOLUSD",1732171452760,30.22324076,237.9,237.7,18.596]
["bitfinex","SOLUSD",1732171452965,9.74202034,237.84,237.7,18.596]
["bitfinex","SOLUSD",1732171453879,9.74202034,237.84,237.71,23.776884]
["bitfinex","SOLUSD",1732171458886,9.74202034,237.86,237.71,23.776884]
["bitfinex","SOLUSD",1732171459069,30.22324076,237.9,237.71,23.776884]
["bitfinex","SOLUSD",1732171459383,9.74202034,237.88,237.73,23.776884]
["bitfinex","SOLUSD",1732171460678,9.74202034,237.86,237.73,23.776884]
["bitfinex","SOLUSD",1732171461791,9.74202034,237.84,237.73,23.776884]
["bitfinex","SOLUSD",1732171462369,9.74202034,237.84,237.72,4.63024085]
["bitfinex","SOLUSD",1732171463075,9.74202034,237.82,237.7,18.596]
["bitfinex","SOLUSD",1732171466405,9.74202034,237.8,237.7,18.596]
["bitfinex","SOLUSD",1732171467090,9.74202034,237.82,237.7,18.596]
["bitfinex","SOLUSD",1732171474004,9.74202034,237.8,237.68,6.28526499]
["bitfinex","SOLUSD",1732171474203,9.74202034,237.8,237.64,23.38184215]
["bitfinex","SOLUSD",1732171474507,9.74202034,237.8,237.65,28.21832615]
["bitfinex","SOLUSD",1732171475203,9.74202034,237.8,237.65,23.776884]
["bitfinex","SOLUSD",1732171475893,9.74202034,237.78,237.65,28.15434707]
["bitfinex","SOLUSD",1732171476095,23.776884,237.83,237.65,23.776884]
["bitfinex","SOLUSD",1732171476283,9.74202034,237.78,237.65,23.776884]
["bitfinex","SOLUSD",1732171477183,9.74202034,237.78,237.64,18.9404]
["bitfinex","SOLUSD",1732171479812,9.74202034,237.79,237.65,23.776884]
["bitfinex","SOLUSD",1732171480012,9.74202034,237.79,237.65,28.15434707]
["bitfinex","SOLUSD",1732171481424,16.1883771,237.81,237.65,28.15434707]
["bitfinex","SOLUSD",1732171481590,9.74202034,237.81,237.65,28.15434707]
["bitfinex","SOLUSD",1732171481891,6.44635676,237.82,237.65,33.22669661]
["bitfinex","SOLUSD",1732171482090,16.1883771,237.83,237.67,23.776884]
["bitfinex","SOLUSD",1732171482291,9.74202034,237.83,237.69,23.776884]
["bitfinex","SOLUSD",1732171482516,9.74202034,237.83,237.69,28.15434707]
["bitfinex","SOLUSD",1732171482687,6.44635676,237.84,237.69,28.15434707]
["bitfinex","SOLUSD",1732171482887,6.44635676,237.85,237.7,19.6137]
["bitfinex","SOLUSD",1732171483084,16.1883771,237.88,237.71,23.776884]
["bitfinex","SOLUSD",1732171483511,9.74202034,237.88,237.71,23.776884]
["bitfinex","SOLUSD",1732171483890,6.44635676,237.9,237.71,23.776884]
["bitfinex","SOLUSD",1732171483891,9.74202034,237.87,237.71,23.776884]
["bitfinex","SOLUSD",1732171484090,9.74202034,237.86,237.71,23.776884]
["bitfinex","SOLUSD",1732171485596,9.74202034,237.87,237.71,23.776884]
["bitfinex","SOLUSD",1732171485800,9.74202034,237.88,237.71,23.776884]
["bitfinex","SOLUSD",1732171486404,9.74202034,237.86,237.71,23.776884]
["bitfinex","SOLUSD",1732171486591,9.74202034,237.86,237.7,24.22407974]
["bitfinex","SOLUSD",1732171487001,9.74202034,237.84,237.7,19.6137]
["bitfinex","SOLUSD",1732171487305,9.74202034,237.84,237.7,24.22407974]
["bitfinex","SOLUSD",1732171487510,9.74202034,237.84,237.7,19.6137]
["bitfinex","SOLUSD",1732171487898,9.74202034,237.8,237.7,19.6137]
["bitfinex","SOLUSD",1732171488703,9.74202034,237.81,237.7,19.6137]
["bitfinex","SOLUSD",1732171492117,9.74202034,237.8,237.7,19.6137]
["bitfinex","SOLUSD",1732171492918,9.74202034,237.81,237.7,19.6137]
["bitfinex","SOLUSD",1732171493895,6.44635676,237.82,237.7,19.6137]
["bitfinex","SOLUSD",1732171494514,6.44635676,237.83,237.71,23.776884]
["bitfinex","SOLUSD",1732171494719,6.44635676,237.84,237.71,28.38726374]
["bitfinex","SOLUSD",1732171495020,16.1883771,237.84,237.71,28.38726374]
["bitfinex","SOLUSD",1732171495599,9.74202034,237.84,237.71,28.38726374]
["bitfinex","SOLUSD",1732171497406,16.1883771,237.85,237.71,28.38726374]
["bitfinex","SOLUSD",1732171498920,6.44635676,237.85,237.71,28.38726374]
["bitfinex","SOLUSD",1732171499424,16.1883771,237.86,237.71,28.38726374]
["bitfinex","SOLUSD",1732171500001,6.44635676,237.85,237.71,28.38726374]
["bitfinex","SOLUSD",1732171500205,16.1883771,237.86,237.71,28.38726374]
["bitfinex","SOLUSD",1732171500424,6.44635676,237.85,237.71,28.38726374]
["bitfinex","SOLUSD",1732171501609,16.1883771,237.86,237.71,28.38726374]
["bitfinex","SOLUSD",1732171502128,16.1883771,237.85,237.71,28.38726374]
["bitfinex","SOLUSD",1732171502309,9.74202034,237.83,237.71,4.61037974]
["bitfinex","SOLUSD",1732171502511,9.74202034,237.83,237.7,19.6137]
["bitfinex","SOLUSD",1732171502829,9.74202034,237.81,237.7,24.22407974]
["bitfinex","SOLUSD",1732171503008,9.74202034,237.81,237.7,19.6137]
["bitfinex","SOLUSD",1732171503327,9.74202034,237.79,237.7,19.6137]
["bitfinex","SOLUSD",1732171505212,9.74202034,237.8,237.7,19.6137]
["bitfinex","SOLUSD",1732171507242,9.74202034,237.78,237.7,19.6137]
["bitfinex","SOLUSD",1732171510432,6.44635676,237.8,237.7,19.6137]
["bitfinex","SOLUSD",1732171510642,9.74202034,237.79,237.7,19.6137]
["bitfinex","SOLUSD",1732171510936,9.74202034,237.79,237.7,24.22407974]
["bitfinex","SOLUSD",1732171511926,9.74202034,237.79,237.7,19.6137]
["bitfinex","SOLUSD",1732171512836,16.1883771,237.79,237.7,19.6137]
["bitfinex","SOLUSD",1732171513036,9.74202034,237.77,237.7,19.6137]
["bitfinex","SOLUSD",1732171513424,9.74202034,237.75,237.7,19.6137]
["bitfinex","SOLUSD",1732171513625,9.74202034,237.75,237.65,19.3543]
["bitfinex","SOLUSD",1732171513829,9.74202034,237.73,237.65,19.3543]
["bitfinex","SOLUSD",1732171515021,9.74202034,237.71,237.65,19.3543]
["bitfinex","SOLUSD",1732171515222,9.74202034,237.69,237.65,19.3543]
["bitfinex","SOLUSD",1732171515722,9.74202034,237.7,237.65,19.3543]
["bitfinex","SOLUSD",1732171516109,9.74202034,237.7,237.6,22.5016]
["bitfinex","SOLUSD",1732171516914,9.74202034,237.71,237.6,22.5016]
["bitfinex","SOLUSD",1732171519237,9.74202034,237.69,237.6,22.5016]
["bitfinex","SOLUSD",1732171519442,9.74202034,237.67,237.6,18.2697]
["bitfinex","SOLUSD",1732171519943,9.74202034,237.67,237.53,4.35760196]
["bitfinex","SOLUSD",1732171519944,9.74202034,237.61,237.55,17.9953]
["bitfinex","SOLUSD",1732171520840,9.74202034,237.61,237.5,18.4644089]
["bitfinex","SOLUSD",1732171521244,9.74202034,237.56,237.5,18.4644089]
["bitfinex","SOLUSD",1732171521420,18.8882,237.63,237.5,18.4644089]
["bitfinex","SOLUSD",1732171521421,9.74202034,237.55,237.5,18.4644089]
["bitfinex","SOLUSD",1732171521736,9.74202034,237.55,237.5,0.4691089]
["bitfinex","SOLUSD",1732171522119,9.74202034,237.53,237.5,0.4691089]
["bitfinex","SOLUSD",1732171523231,38.96808136,237.6,237.5,0.4691089]
["bitfinex","SOLUSD",1732171523232,9.74202034,237.54,237.5,0.4691089]
["bitfinex","SOLUSD",1732171528852,9.74202034,237.52,237.5,0.4691089]
["bitfinex","SOLUSD",1732171530352,9.74202034,237.51,237.5,0.4691089]
["bitfinex","SOLUSD",1732171536042,23.776884,237.5,237.35,18.6534]
["bitfinex","SOLUSD",1732171536239,9.74202034,237.42,237.35,18.6534]
["bitfinex","SOLUSD",1732171536558,9.74202034,237.43,237.35,18.6534]
["bitfinex","SOLUSD",1732171538648,38.96808136,237.48,237.35,18.6534]
["bitfinex","SOLUSD",1732171538853,9.74202034,237.43,237.35,18.6534]
["bitfinex","SOLUSD",1732171540044,9.74202034,237.36,237.26,0.4691089]
["bitfinex","SOLUSD",1732171540352,9.74202034,237.37,237.26,0.4691089]
["bitfinex","SOLUSD",1732171540553,9.74202034,237.4,237.26,0.4691089]
["bitfinex","SOLUSD",1732171540766,23.776884,237.45,237.26,0.4691089]
["bitfinex","SOLUSD",1732171540965,9.74202034,237.42,237.26,8.40222998]
["bitfinex","SOLUSD",1732171541546,9.74202034,237.42,237.27,23.776884]
["bitfinex","SOLUSD",1732171541745,9.74202034,237.42,237.27,27.70115263]
["bitfinex","SOLUSD",1732171542046,9.74202034,237.43,237.29,23.776884]
["bitfinex","SOLUSD",1732171542293,9.74202034,237.44,237.29,23.776884]
["bitfinex","SOLUSD",1732171542655,9.74202034,237.43,237.29,23.776884]
["bitfinex","SOLUSD",1732171542856,9.74202034,237.41,237.29,23.776884]
["bitfinex","SOLUSD",1732171543070,17.7632,237.46,237.28,22.7568]
["bitfinex","SOLUSD",1732171543071,9.74202034,237.37,237.28,22.7568]
["bitfinex","SOLUSD",1732171543572,9.74202034,237.37,237.28,18.766]
["bitfinex","SOLUSD",1732171544370,9.74202034,237.36,237.28,18.766]
["bitfinex","SOLUSD",1732171545066,9.79869431,237.36,237.29,9.79869431]
["bitfinex","SOLUSD",1732171546353,9.79869431,237.37,237.29,9.79869431]
["bitfinex","SOLUSD",1732171546766,23.776884,237.45,237.32,9.79869431]
["bitfinex","SOLUSD",1732171546961,23.776884,237.45,237.28,18.766]
["bitfinex","SOLUSD",1732171546962,9.79869431,237.39,237.31,9.79869431]
["bitfinex","SOLUSD",1732171547464,9.79869431,237.39,237.32,9.79869431]
["bitfinex","SOLUSD",1732171548565,9.79869431,237.42,237.35,9.79869431]
["bitfinex","SOLUSD",1732171548949,17.7632,237.46,237.35,9.79869431]
["bitfinex","SOLUSD",1732171549153,9.79869431,237.42,237.35,9.79869431]
["bitfinex","SOLUSD",1732171550075,9.79869431,237.41,237.34,9.79869431]
["bitfinex","SOLUSD",1732171550656,9.79869431,237.39,237.32,9.79869431]
["bitfinex","SOLUSD",1732171550874,17.7632,237.46,237.3,9.79869431]
["bitfinex","SOLUSD",1732171550875,9.79869431,237.38,237.3,9.79869431]
["bitfinex","SOLUSD",1732171551074,9.79869431,237.37,237.3,9.79869431]
["bitfinex","SOLUSD",1732171551262,9.79869431,237.38,237.3,9.79869431]
["bitfinex","SOLUSD",1732171551466,9.79869431,237.37,237.3,9.79869431]
["bitfinex","SOLUSD",1732171551858,9.79869431,237.38,237.3,9.79869431]
["bitfinex","SOLUSD",1732171552165,9.79869431,237.4,237.33,9.79869431]
["bitfinex","SOLUSD",1732171552348,9.79869431,237.39,237.32,9.79869431]
["bitfinex","SOLUSD",1732171553354,9.79869431,237.38,237.31,9.79869431]
["bitfinex","SOLUSD",1732171553767,9.79869431,237.38,237.3,9.79869431]
["bitfinex","SOLUSD",1732171554151,9.79869431,237.37,237.3,9.79869431]
["bitfinex","SOLUSD",1732171554973,9.79869431,237.35,237.28,28.56469431]
["bitfinex","SOLUSD",1732171555279,9.79869431,237.38,237.3,9.79869431]
["bitfinex","SOLUSD",1732171555673,23.776884,237.45,237.32,9.79869431]
["bitfinex","SOLUSD",1732171555981,9.79869431,237.4,237.32,9.79869431]
["bitfinex","SOLUSD",1732171557580,9.79869431,237.41,237.33,9.79869431]
["bitfinex","SOLUSD",1732171557957,17.7632,237.46,237.37,9.79869431]
["bitfinex","SOLUSD",1732171558159,9.79869431,237.45,237.38,9.79869431]
["bitfinex","SOLUSD",1732171558365,27.56189431,237.46,237.38,9.79869431]
["bitfinex","SOLUSD",1732171558666,6.9246,237.47,237.39,9.79869431]
["bitfinex","SOLUSD",1732171558864,16.72329431,237.47,237.39,9.79869431]
["bitfinex","SOLUSD",1732171559256,9.79869431,237.46,237.38,9.79869431]
["bitfinex","SOLUSD",1732171559456,9.79869431,237.46,237.39,9.79869431]
["bitfinex","SOLUSD",1732171559686,9.79869431,237.46,237.38,9.79869431]
["bitfinex","SOLUSD",1732171560558,9.79869431,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1732171560774,15.30393529,237.41,237.34,15.30393529]
["bitfinex","SOLUSD",1732171561260,15.30393529,237.43,237.36,15.30393529]
["bitfinex","SOLUSD",1732171561678,15.30393529,237.42,237.34,15.30393529]
["bitfinex","SOLUSD",1732171561974,15.30393529,237.44,237.37,15.30393529]
["bitfinex","SOLUSD",1732171562390,15.30393529,237.45,237.37,15.30393529]
["bitfinex","SOLUSD",1732171563077,15.30393529,237.43,237.36,15.30393529]
["bitfinex","SOLUSD",1732171563458,15.30393529,237.43,237.35,15.30393529]
["bitfinex","SOLUSD",1732171563660,15.30393529,237.4,237.33,15.30393529]
["bitfinex","SOLUSD",1732171564390,15.30393529,237.39,237.3,3.92426863]
["bitfinex","SOLUSD",1732171564685,15.30393529,237.38,237.3,19.22820392]
["bitfinex","SOLUSD",1732171564893,15.30393529,237.39,237.31,15.30393529]
["bitfinex","SOLUSD",1732171565766,15.30393529,237.37,237.29,15.30393529]
["bitfinex","SOLUSD",1732171565963,15.30393529,237.38,237.3,15.30393529]
["bitfinex","SOLUSD",1732171566681,17.645,237.42,237.28,18.766]
["bitfinex","SOLUSD",1732171566682,15.30393529,237.4,237.32,15.30393529]
["bitfinex","SOLUSD",1732171570163,15.30393529,237.41,237.33,15.30393529]
["bitfinex","SOLUSD",1732171571068,15.30393529,237.44,237.36,15.30393529]
["bitfinex","SOLUSD",1732171571380,39.48283529,237.47,237.4,15.30393529]
["bitfinex","SOLUSD",1732171572073,6.9246,237.47,237.41,15.30393529]
["bitfinex","SOLUSD",1732171572586,15.30393529,237.49,237.42,15.30393529]
["bitfinex","SOLUSD",1732171574191,15.30393529,237.5,237.42,15.30393529]
["bitfinex","SOLUSD",1732171574489,15.30393529,237.51,237.44,15.30393529]
["bitfinex","SOLUSD",1732171574989,7.0121,237.52,237.46,15.30393529]
["bitfinex","SOLUSD",1732171575297,15.30393529,237.54,237.46,15.30393529]
["bitfinex","SOLUSD",1732171575485,15.30393529,237.51,237.43,15.30393529]
["bitfinex","SOLUSD",1732171575862,15.30393529,237.5,237.42,15.30393529]
["bitfinex","SOLUSD",1732171576089,15.30393529,237.5,237.43,15.30393529]
["bitfinex","SOLUSD",1732171577098,15.30393529,237.5,237.42,15.30393529]
["bitfinex","SOLUSD",1732171577299,15.30393529,237.48,237.41,15.30393529]
["bitfinex","SOLUSD",1732171577476,15.30393529,237.45,237.38,15.30393529]
["bitfinex","SOLUSD",1732171577788,15.30393529,237.46,237.38,15.30393529]
["bitfinex","SOLUSD",1732171577976,15.30393529,237.47,237.39,15.30393529]
["bitfinex","SOLUSD",1732171578176,15.30393529,237.47,237.34,3.92426863]
["bitfinex","SOLUSD",1732171578177,15.30393529,237.49,237.41,15.30393529]
["bitfinex","SOLUSD",1732171578896,15.30393529,237.47,237.39,15.30393529]
["bitfinex","SOLUSD",1732171579494,15.30393529,237.49,237.41,15.30393529]
["bitfinex","SOLUSD",1732171584202,15.30393529,237.47,237.39,15.30393529]
["bitfinex","SOLUSD",1732171586403,6.44635676,237.53,237.45,15.30393529]
["bitfinex","SOLUSD",1732171586576,6.44635676,237.53,237.47,15.30393529]
["bitfinex","SOLUSD",1732171586775,7.0017,237.54,237.47,15.30393529]
["bitfinex","SOLUSD",1732171587398,6.44635676,237.56,237.49,15.30393529]
["bitfinex","SOLUSD",1732171587577,6.44635676,237.56,237.51,15.30393529]
["bitfinex","SOLUSD",1732171587776,17.1154,237.58,237.51,15.30393529]
["bitfinex","SOLUSD",1732171588479,15.30393529,237.57,237.49,15.30393529]
["bitfinex","SOLUSD",1732171589198,15.30393529,237.51,237.43,15.30393529]
["bitfinex","SOLUSD",1732171589404,15.30393529,237.49,237.42,15.30393529]
["bitfinex","SOLUSD",1732171589777,15.30393529,237.49,237.4,15.30393529]
["bitfinex","SOLUSD",1732171589978,15.30393529,237.47,237.4,15.30393529]
["bitfinex","SOLUSD",1732171591102,15.30393529,237.47,237.38,15.30393529]
["bitfinex","SOLUSD",1732171591484,15.30393529,237.47,237.4,15.30393529]
["bitfinex","SOLUSD",1732171592084,15.30393529,237.47,237.38,15.30393529]
["bitfinex","SOLUSD",1732171593100,15.30393529,237.45,237.38,15.30393529]
["bitfinex","SOLUSD",1732171594104,15.30393529,237.43,237.36,15.30393529]
["bitfinex","SOLUSD",1732171594279,15.30393529,237.45,237.36,15.30393529]
["bitfinex","SOLUSD",1732171594602,15.30393529,237.45,237.38,15.30393529]
["bitfinex","SOLUSD",1732171595099,22.46453529,237.5,237.42,15.30393529]
["bitfinex","SOLUSD",1732171596001,22.46453529,237.5,237.44,15.30393529]
["bitfinex","SOLUSD",1732171596002,7.1606,237.5,237.44,15.30393529]
["bitfinex","SOLUSD",1732171596175,15.30393529,237.55,237.46,15.30393529]
["bitfinex","SOLUSD",1732171597108,15.30393529,237.55,237.48,15.30393529]
["bitfinex","SOLUSD",1732171597397,15.30393529,237.55,237.4,17.0008]
["bitfinex","SOLUSD",1732171597398,15.30393529,237.53,237.46,15.30393529]
["bitfinex","SOLUSD",1732171597589,15.30393529,237.51,237.44,15.30393529]
["bitfinex","SOLUSD",1732171598199,15.30393529,237.51,237.42,15.30393529]
["bitfinex","SOLUSD",1732171598384,15.30393529,237.49,237.42,15.30393529]
["bitfinex","SOLUSD",1732171599795,15.30393529,237.49,237.4,19.22820392]
["bitfinex","SOLUSD",1732171599998,15.30393529,237.47,237.4,15.30393529]
["bitfinex","SOLUSD",1732171600205,15.30393529,237.47,237.38,15.30393529]
["bitfinex","SOLUSD",1732171601811,17.7093,237.49,237.44,15.30393529]
["bitfinex","SOLUSD",1732171601982,17.7093,237.49,237.42,15.30393529]
["bitfinex","SOLUSD",1732171602182,15.30393529,237.48,237.4,15.30393529]
["bitfinex","SOLUSD",1732171602891,15.30393529,237.48,237.42,15.30393529]
["bitfinex","SOLUSD",1732171603985,15.30393529,237.48,237.4,15.30393529]
["bitfinex","SOLUSD",1732171604998,17.7093,237.49,237.42,15.30393529]
["bitfinex","SOLUSD",1732171605282,17.7093,237.49,237.36,15.30393529]
["bitfinex","SOLUSD",1732171605283,17.7093,237.49,237.44,15.30393529]
["bitfinex","SOLUSD",1732171606308,17.7093,237.49,237.42,15.30393529]
["bitfinex","SOLUSD",1732171606514,17.7093,237.49,237.36,15.30393529]
["bitfinex","SOLUSD",1732171606515,15.30393529,237.44,237.36,15.30393529]
["bitfinex","SOLUSD",1732171606810,15.30393529,237.44,237.38,15.30393529]
["bitfinex","SOLUSD",1732171606993,6.44635676,237.5,237.38,15.30393529]
["bitfinex","SOLUSD",1732171607195,15.30393529,237.45,237.36,15.30393529]
["bitfinex","SOLUSD",1732171607603,6.44635676,237.5,237.43,15.30393529]
["bitfinex","SOLUSD",1732171607798,15.30393529,237.48,237.41,15.30393529]
["bitfinex","SOLUSD",1732171608290,15.30393529,237.48,237.39,15.30393529]
["bitfinex","SOLUSD",1732171608495,15.30393529,237.46,237.39,15.30393529]
["bitfinex","SOLUSD",1732171609086,15.30393529,237.43,237.35,15.30393529]
["bitfinex","SOLUSD",1732171609501,15.30393529,237.44,237.36,15.30393529]
["bitfinex","SOLUSD",1732171609902,15.30393529,237.43,237.35,15.30393529]
["bitfinex","SOLUSD",1732171610497,25.2205,237.45,237.33,15.30393529]
["bitfinex","SOLUSD",1732171610704,15.30393529,237.39,237.32,15.30393529]
["bitfinex","SOLUSD",1732171610896,15.30393529,237.39,237.3,15.30393529]
["bitfinex","SOLUSD",1732171611104,15.30393529,237.39,237.32,15.30393529]
["bitfinex","SOLUSD",1732171612328,15.30393529,237.39,237.3,15.30393529]
["bitfinex","SOLUSD",1732171612708,6.50792071,237.46,237.26,0.4691089]
["bitfinex","SOLUSD",1732171612709,15.30393529,237.37,237.26,0.4691089]
["bitfinex","SOLUSD",1732171613024,25.2379,237.38,237.31,15.30393529]
["bitfinex","SOLUSD",1732171613820,15.30393529,237.37,237.29,15.30393529]
["bitfinex","SOLUSD",1732171614636,15.30393529,237.35,237.27,15.30393529]
["bitfinex","SOLUSD",1732171614830,15.30393529,237.36,237.29,15.30393529]
["bitfinex","SOLUSD",1732171615020,15.30393529,237.36,237.28,15.30393529]
["bitfinex","SOLUSD",1732171615205,15.30393529,237.36,237.29,15.30393529]
["bitfinex","SOLUSD",1732171615406,25.2379,237.38,237.32,15.30393529]
["bitfinex","SOLUSD",1732171615614,40.54183529,237.38,237.3,15.30393529]
["bitfinex","SOLUSD",1732171618318,46.98819205,237.38,237.3,15.30393529]
["bitfinex","SOLUSD",1732171618524,40.54183529,237.38,237.3,15.30393529]
["bitfinex","SOLUSD",1732171618701,15.30393529,237.36,237.28,15.30393529]
["bitfinex","SOLUSD",1732171618906,40.54183529,237.38,237.3,15.30393529]
["bitfinex","SOLUSD",1732171620738,15.30393529,237.36,237.28,15.30393529]
["bitfinex","SOLUSD",1732171621106,25.2379,237.38,237.26,0.4691089]
["bitfinex","SOLUSD",1732171621107,40.54183529,237.38,237.3,15.30393529]
["bitfinex","SOLUSD",1732171621309,6.861,237.38,237.32,15.30393529]
["bitfinex","SOLUSD",1732171622207,6.861,237.38,237.34,15.30393529]
["bitfinex","SOLUSD",1732171622428,22.35803529,237.43,237.36,15.30393529]
["bitfinex","SOLUSD",1732171622625,7.0541,237.43,237.36,15.30393529]
["bitfinex","SOLUSD",1732171622809,22.35803529,237.43,237.36,15.30393529]
["bitfinex","SOLUSD",1732171624922,7.0541,237.43,237.36,15.30393529]
["bitfinex","SOLUSD",1732171626217,6.44635676,237.47,237.42,15.30393529]
["bitfinex","SOLUSD",1732171626417,7.4363,237.54,237.45,15.30393529]
["bitfinex","SOLUSD",1732171626617,7.4363,237.54,237.47,15.30393529]
["bitfinex","SOLUSD",1732171626934,7.4363,237.54,237.49,15.30393529]
["bitfinex","SOLUSD",1732171628126,7.4363,237.54,237.51,15.30393529]
["bitfinex","SOLUSD",1732171628331,28.85149205,237.61,237.51,15.30393529]
["bitfinex","SOLUSD",1732171628535,22.40513529,237.61,237.51,15.30393529]
["bitfinex","SOLUSD",1732171629644,15.30393529,237.59,237.51,15.30393529]
["bitfinex","SOLUSD",1732171630011,22.40513529,237.61,237.53,15.30393529]
["bitfinex","SOLUSD",1732171633233,7.1012,237.61,237.53,15.30393529]
["bitfinex","SOLUSD",1732171633428,7.1012,237.61,237.48,15.30393529]
["bitfinex","SOLUSD",1732171633429,7.1012,237.61,237.55,15.30393529]
["bitfinex","SOLUSD",1732171634325,15.30393529,237.63,237.55,15.30393529]
["bitfinex","SOLUSD",1732171635155,15.30393529,237.59,237.51,15.30393529]
["bitfinex","SOLUSD",1732171635517,15.30393529,237.61,237.53,15.30393529]
["bitfinex","SOLUSD",1732171636021,15.30393529,237.57,237.49,15.30393529]
["bitfinex","SOLUSD",1732171637052,15.30393529,237.57,237.45,4.69468287]
["bitfinex","SOLUSD",1732171637053,15.30393529,237.53,237.45,19.99861816]
["bitfinex","SOLUSD",1732171637352,15.30393529,237.53,237.45,15.30393529]
["bitfinex","SOLUSD",1732171639046,15.30393529,237.53,237.47,15.30393529]
["bitfinex","SOLUSD",1732171639720,15.30393529,237.51,237.43,15.30393529]
["bitfinex","SOLUSD",1732171640231,15.30393529,237.51,237.45,15.30393529]
["bitfinex","SOLUSD",1732171641342,15.30393529,237.49,237.42,4.2544984]
["bitfinex","SOLUSD",1732171641639,15.30393529,237.49,237.41,15.30393529]
["bitfinex","SOLUSD",1732171642019,15.30393529,237.47,237.41,15.30393529]
["bitfinex","SOLUSD",1732171643015,15.30393529,237.47,237.39,15.30393529]
["bitfinex","SOLUSD",1732171645343,15.30393529,237.49,237.41,15.30393529]
["bitfinex","SOLUSD",1732171645932,15.30393529,237.51,237.43,15.30393529]
["bitfinex","SOLUSD",1732171647524,15.30393529,237.47,237.39,15.30393529]
["bitfinex","SOLUSD",1732171647726,15.30393529,237.49,237.41,15.30393529]
["bitfinex","SOLUSD",1732171648242,15.30393529,237.51,237.43,15.30393529]
["bitfinex","SOLUSD",1732171648844,15.30393529,237.53,237.45,15.30393529]
["bitfinex","SOLUSD",1732171650123,15.30393529,237.51,237.43,15.30393529]
["bitfinex","SOLUSD",1732171651652,15.30393529,237.49,237.41,15.30393529]
["bitfinex","SOLUSD",1732171651842,6.7023,237.54,237.39,15.30393529]
["bitfinex","SOLUSD",1732171651843,15.30393529,237.47,237.39,15.30393529]
["bitfinex","SOLUSD",1732171653856,15.30393529,237.49,237.41,15.30393529]
["bitfinex","SOLUSD",1732171654164,6.7023,237.54,237.45,15.30393529]
["bitfinex","SOLUSD",1732171654165,15.30393529,237.53,237.45,15.30393529]
["bitfinex","SOLUSD",1732171655176,15.30393529,237.49,237.41,15.30393529]
["bitfinex","SOLUSD",1732171657155,17.8235,237.48,237.41,15.30393529]
["bitfinex","SOLUSD",1732171657371,15.30393529,237.45,237.37,15.30393529]
["bitfinex","SOLUSD",1732171657537,15.30393529,237.47,237.39,15.30393529]
["bitfinex","SOLUSD",1732171657857,17.8235,237.48,237.41,15.30393529]
["bitfinex","SOLUSD",1732171658231,15.30393529,237.47,237.39,15.30393529]
["bitfinex","SOLUSD",1732171659236,17.8235,237.48,237.41,15.30393529]
["bitfinex","SOLUSD",1732171660044,15.30393529,237.47,237.39,15.30393529]
["bitfinex","SOLUSD",1732171661665,15.30393529,237.47,237.34,23.776884]
["bitfinex","SOLUSD",1732171661666,31.31205676,237.54,237.45,15.30393529]
["bitfinex","SOLUSD",1732171661848,24.8657,237.54,237.49,15.30393529]
["bitfinex","SOLUSD",1732171662040,24.8657,237.54,237.47,15.30393529]
["bitfinex","SOLUSD",1732171662245,15.30393529,237.53,237.45,15.30393529]
["bitfinex","SOLUSD",1732171662446,15.30393529,237.51,237.43,15.30393529]
["bitfinex","SOLUSD",1732171663639,15.30393529,237.49,237.41,15.30393529]
["bitfinex","SOLUSD",1732171664251,15.30393529,237.49,237.39,15.30393529]
["bitfinex","SOLUSD",1732171665762,24.8657,237.54,237.39,15.30393529]
["bitfinex","SOLUSD",1732171665763,15.30393529,237.47,237.39,15.30393529]
["bitfinex","SOLUSD",1732171666337,15.30393529,237.49,237.41,15.30393529]
["bitfinex","SOLUSD",1732171666639,15.30393529,237.51,237.43,15.30393529]
["bitfinex","SOLUSD",1732171667036,15.30393529,237.53,237.45,15.30393529]
["bitfinex","SOLUSD",1732171670679,15.30393529,237.53,237.34,28.47156687]
["bitfinex","SOLUSD",1732171670680,162.3,237.2,236.99,84.39278613]
["bitfinex","SOLUSD",1732171670855,30.60787058,237.04,236.95,0.3773]
["bitfinex","SOLUSD",1732171671065,15.30393529,236.96,236.91,0.3773]
["bitfinex","SOLUSD",1732171671298,15.30393529,236.92,236.89,0.3773]
["bitfinex","SOLUSD",1732171671585,15.30393529,236.92,236.66,70.0]
["bitfinex","SOLUSD",1732171671586,0.49834431,236.9,236.66,70.0]
["bitfinex","SOLUSD",1732171671741,38.93917075,236.71,236.67,0.6332645]
["bitfinex","SOLUSD",1732171671941,15.30393529,236.78,236.67,0.6332645]
["bitfinex","SOLUSD",1732171671942,38.93917075,236.68,236.67,0.6332645]
["bitfinex","SOLUSD",1732171672163,20.02493906,236.68,236.66,74.41866799]
["bitfinex","SOLUSD",1732171672461,39.94936631,236.67,236.66,5.68626799]
["bitfinex","SOLUSD",1732171672660,76.54979177,236.67,236.66,1.2676]
["bitfinex","SOLUSD",1732171673163,78.65726627,236.67,236.57,24.61886003]
["bitfinex","SOLUSD",1732171673467,78.65726627,236.67,236.46,34.523476]
["bitfinex","SOLUSD",1732171673468,50.05021046,236.66,236.6,24.61886003]
["bitfinex","SOLUSD",1732171673648,107.25200139,236.65,236.6,24.61886003]
["bitfinex","SOLUSD",1732171673851,43.00770154,236.64,236.6,24.61886003]
["bitfinex","SOLUSD",1732171674161,43.00770154,236.63,236.58,1.90174545]
["bitfinex","SOLUSD",1732171674360,43.00770154,236.62,236.58,1.268]
["bitfinex","SOLUSD",1732171674566,43.00770154,236.61,236.58,1.268]
["bitfinex","SOLUSD",1732171674770,23.08327429,236.6,236.58,1.268]
["bitfinex","SOLUSD",1732171674944,23.08327429,236.59,236.58,1.268]
["bitfinex","SOLUSD",1732171675143,71.61475735,236.59,236.58,1.268]
["bitfinex","SOLUSD",1732171675343,105.94322433,236.59,236.58,1.268]
["bitfinex","SOLUSD",1732171675764,105.94322433,236.59,236.58,25.88686003]
["bitfinex","SOLUSD",1732171676153,110.79954302,236.59,236.58,1.268]
["bitfinex","SOLUSD",1732171676347,134.56920305,236.59,236.58,1.268]
["bitfinex","SOLUSD",1732171676746,158.84608705,236.59,236.58,1.268]
["bitfinex","SOLUSD",1732171677145,0.5,236.56,236.44,24.61886003]
["bitfinex","SOLUSD",1732171677351,125.36682008,236.56,236.55,2.7423089]
["bitfinex","SOLUSD",1732171677577,205.245317,236.56,236.55,2.7423089]
["bitfinex","SOLUSD",1732171677950,24.1822013,236.55,236.34,21.9844]
["bitfinex","SOLUSD",1732171678145,35.9928833,236.38,236.35,0.63422896]
["bitfinex","SOLUSD",1732171678363,2.86070558,236.37,236.34,21.9844]
["bitfinex","SOLUSD",1732171678567,2.93871006,236.36,236.34,21.9844]
["bitfinex","SOLUSD",1732171678875,11.44282232,236.46,236.35,0.6343713]
["bitfinex","SOLUSD",1732171679167,3.00256475,236.45,236.35,0.6343713]
["bitfinex","SOLUSD",1732171679465,50.67507327,236.53,236.44,10.82571171]
["bitfinex","SOLUSD",1732171679774,50.67507327,236.53,236.4,24.61886003]
["bitfinex","SOLUSD",1732171679775,29.46298721,236.52,236.41,0.63414775]
["bitfinex","SOLUSD",1732171679956,9.29155565,236.51,236.42,70.0]
["bitfinex","SOLUSD",1732171680277,6.29699531,236.53,236.43,23.776884]
["bitfinex","SOLUSD",1732171680455,6.29699531,236.53,236.52,24.61886003]
["bitfinex","SOLUSD",1732171680658,6.29699531,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1732171680961,4.79286234,236.61,236.54,40.04953929]
["bitfinex","SOLUSD",1732171681159,11.08985765,236.62,236.54,40.04953929]
["bitfinex","SOLUSD",1732171681357,4.79286234,236.61,236.54,40.04953929]
["bitfinex","SOLUSD",1732171681572,11.08985765,236.62,236.54,40.04953929]
["bitfinex","SOLUSD",1732171681745,120.74360311,236.64,236.54,63.82642329]
["bitfinex","SOLUSD",1732171681948,114.4466078,236.64,236.54,63.82642329]
["bitfinex","SOLUSD",1732171682273,2.99084973,236.63,236.55,23.776884]
["bitfinex","SOLUSD",1732171682571,0.5,236.71,236.54,23.776884]
["bitfinex","SOLUSD",1732171682871,2.98738119,236.7,236.66,40.04953929]
["bitfinex","SOLUSD",1732171683170,0.5,236.79,236.68,40.04953929]
["bitfinex","SOLUSD",1732171683481,2.98943758,236.78,236.75,40.04953929]
["bitfinex","SOLUSD",1732171683681,4.78310013,236.8,236.77,40.04953929]
["bitfinex","SOLUSD",1732171683978,2.98757502,236.79,236.77,40.04953929]
["bitfinex","SOLUSD",1732171684150,2.98757502,236.78,236.77,40.04953929]
["bitfinex","SOLUSD",1732171684565,4.78310013,236.85,236.77,40.04953929]
["bitfinex","SOLUSD",1732171684765,2.98677597,236.84,236.82,40.04953929]
["bitfinex","SOLUSD",1732171684979,2.98677597,236.83,236.78,40.04953929]
["bitfinex","SOLUSD",1732171685164,2.98677597,236.82,236.78,40.04953929]
["bitfinex","SOLUSD",1732171685370,2.98677597,236.81,236.78,40.04953929]
["bitfinex","SOLUSD",1732171685670,4.77479475,236.86,236.8,40.04953929]
["bitfinex","SOLUSD",1732171685871,0.5,236.9,236.84,40.04953929]
["bitfinex","SOLUSD",1732171686048,2.98483992,236.89,236.88,40.04953929]
["bitfinex","SOLUSD",1732171686251,2.98513739,236.91,236.88,40.04953929]
["bitfinex","SOLUSD",1732171686459,0.5,236.98,236.77,94.41002296]
["bitfinex","SOLUSD",1732171686460,2.98513739,236.9,236.77,94.41002296]
["bitfinex","SOLUSD",1732171686667,0.5,236.98,236.89,40.04953929]
["bitfinex","SOLUSD",1732171686863,2.98446252,236.97,236.93,40.04953929]
["bitfinex","SOLUSD",1732171687077,2.98446252,236.96,236.95,40.04953929]
["bitfinex","SOLUSD",1732171687382,0.5,236.99,236.95,40.04953929]
["bitfinex","SOLUSD",1732171687680,0.5,236.97,236.91,40.04953929]
["bitfinex","SOLUSD",1732171687873,2.98576231,236.96,236.91,40.04953929]
["bitfinex","SOLUSD",1732171688055,0.49834431,236.95,236.89,40.04953929]
["bitfinex","SOLUSD",1732171688257,0.63168287,236.98,236.89,40.04953929]
["bitfinex","SOLUSD",1732171688558,2.98680445,236.97,236.93,40.04953929]
["bitfinex","SOLUSD",1732171688762,2.98680445,236.96,236.95,40.04953929]
["bitfinex","SOLUSD",1732171689582,0.1798957,237.0,236.95,40.04953929]
["bitfinex","SOLUSD",1732171689784,2.98576509,236.99,236.95,40.04953929]
["bitfinex","SOLUSD",1732171690076,0.1798957,237.0,236.97,40.04953929]
["bitfinex","SOLUSD",1732171690765,0.1798957,237.0,236.99,40.04953929]
["bitfinex","SOLUSD",1732171691378,0.1798957,237.0,236.99,63.82642329]
["bitfinex","SOLUSD",1732171691577,5.28184868,237.1,236.99,103.87596258]
["bitfinex","SOLUSD",1732171691785,0.49834431,237.14,237.07,40.04953929]
["bitfinex","SOLUSD",1732171691786,2.99056522,237.09,237.07,40.04953929]
["bitfinex","SOLUSD",1732171691964,2.99056522,237.08,237.07,40.04953929]
["bitfinex","SOLUSD",1732171692164,2.99056522,237.08,237.05,40.04953929]
["bitfinex","SOLUSD",1732171692404,2.99056522,237.07,237.05,40.04953929]
["bitfinex","SOLUSD",1732171692681,0.49834431,237.09,237.05,40.04953929]
["bitfinex","SOLUSD",1732171692883,0.5,237.04,236.97,40.04953929]
["bitfinex","SOLUSD",1732171693058,0.49834431,237.02,236.97,40.04953929]
["bitfinex","SOLUSD",1732171693255,2.98865454,237.01,236.97,40.04953929]
["bitfinex","SOLUSD",1732171694165,0.5,237.04,237.0,40.04953929]
["bitfinex","SOLUSD",1732171694374,4.78545025,237.07,237.02,40.04953929]
["bitfinex","SOLUSD",1732171694577,2.99298927,237.06,237.02,40.04953929]
["bitfinex","SOLUSD",1732171694783,2.99298927,237.05,237.02,40.04953929]
["bitfinex","SOLUSD",1732171695081,0.5,237.08,237.02,40.04953929]
["bitfinex","SOLUSD",1732171695281,2.99534613,237.07,237.02,40.04953929]
["bitfinex","SOLUSD",1732171695483,2.99534613,237.06,237.04,40.04953929]
["bitfinex","SOLUSD",1732171695671,2.99534613,237.05,237.04,40.04953929]
["bitfinex","SOLUSD",1732171695876,2.9977997,237.05,237.04,40.04953929]
["bitfinex","SOLUSD",1732171696071,2.9977997,237.05,237.02,40.04953929]
["bitfinex","SOLUSD",1732171696469,2.9977997,237.04,237.02,40.04953929]
["bitfinex","SOLUSD",1732171696673,0.99834431,237.08,237.02,40.04953929]
["bitfinex","SOLUSD",1732171696867,2.99965806,237.07,237.02,40.04953929]
["bitfinex","SOLUSD",1732171697181,2.99965806,237.06,237.02,40.04953929]
["bitfinex","SOLUSD",1732171697484,5.4281624,237.11,237.04,40.04953929]
["bitfinex","SOLUSD",1732171697781,3.00074039,237.1,237.08,40.04953929]
["bitfinex","SOLUSD",1732171698090,0.5,237.12,237.08,40.04953929]
["bitfinex","SOLUSD",1732171698091,3.00074039,237.09,237.08,40.04953929]
["bitfinex","SOLUSD",1732171699361,0.5,237.14,237.08,40.04953929]
["bitfinex","SOLUSD",1732171699909,3.50421544,237.14,236.95,0.63256311]
["bitfinex","SOLUSD",1732171700081,0.5,237.11,236.96,23.776884]
["bitfinex","SOLUSD",1732171700384,3.00421544,237.1,236.96,23.776884]
["bitfinex","SOLUSD",1732171700566,3.00421544,237.09,236.96,23.776884]
["bitfinex","SOLUSD",1732171700767,3.00421544,237.08,236.96,23.776884]
["bitfinex","SOLUSD",1732171700967,3.00421544,237.07,236.96,23.776884]
["bitfinex","SOLUSD",1732171701170,3.00421544,237.06,236.94,23.776884]
["bitfinex","SOLUSD",1732171701368,3.00421544,237.06,236.92,8.5399]
["bitfinex","SOLUSD",1732171701369,3.00421544,237.05,236.93,23.776884]
["bitfinex","SOLUSD",1732171701569,3.00421544,237.04,236.93,23.776884]
["bitfinex","SOLUSD",1732171701759,0.99834431,237.11,236.93,23.776884]
["bitfinex","SOLUSD",1732171701978,3.00601867,237.1,236.93,23.776884]
["bitfinex","SOLUSD",1732171702180,3.00601867,237.09,236.94,70.0]
["bitfinex","SOLUSD",1732171702371,3.00601867,237.08,236.95,24.40948942]
["bitfinex","SOLUSD",1732171702581,3.00601867,237.07,236.95,24.40948942]
["bitfinex","SOLUSD",1732171702867,4.8067447,237.14,236.95,24.40948942]
["bitfinex","SOLUSD",1732171703178,3.00713926,237.13,236.95,24.40948942]
["bitfinex","SOLUSD",1732171703387,3.00713926,237.12,236.97,70.0]
["bitfinex","SOLUSD",1732171703560,3.00713926,237.11,236.98,23.776884]
["bitfinex","SOLUSD",1732171703764,3.00713926,237.1,237.0,23.776884]
["bitfinex","SOLUSD",1732171703965,3.00713926,237.09,237.02,23.776884]
["bitfinex","SOLUSD",1732171704169,4.8067447,237.21,237.04,23.776884]
["bitfinex","SOLUSD",1732171704371,3.01082362,237.2,237.06,23.776884]
["bitfinex","SOLUSD",1732171704585,3.01082362,237.19,237.06,23.776884]
["bitfinex","SOLUSD",1732171704793,3.01082362,237.18,237.06,23.776884]
["bitfinex","SOLUSD",1732171704962,3.01082362,237.17,237.06,23.776884]
["bitfinex","SOLUSD",1732171705164,3.01082362,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1732171705396,8.65922897,237.21,237.08,23.776884]
["bitfinex","SOLUSD",1732171705397,3.01082362,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1732171705581,3.01082362,237.14,237.1,23.776884]
["bitfinex","SOLUSD",1732171705772,3.01082362,237.13,237.1,23.776884]
["bitfinex","SOLUSD",1732171705970,3.01082362,237.12,237.1,23.776884]
["bitfinex","SOLUSD",1732171706181,0.49834431,237.19,237.1,23.776884]
["bitfinex","SOLUSD",1732171706375,3.01551961,237.18,237.0,70.0]
["bitfinex","SOLUSD",1732171706695,3.01551961,237.17,237.01,24.40930689]
["bitfinex","SOLUSD",1732171706889,3.01551961,237.16,237.01,24.40930689]
["bitfinex","SOLUSD",1732171707187,3.01551961,237.15,237.04,23.776884]
["bitfinex","SOLUSD",1732171707490,3.01551961,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1732171707680,3.01551961,237.13,237.08,23.776884]
["bitfinex","SOLUSD",1732171707879,3.86718111,237.21,237.03,91.22208053]
["bitfinex","SOLUSD",1732171707880,3.01551961,237.12,237.1,23.776884]
["bitfinex","SOLUSD",1732171708184,3.01551961,237.11,237.1,23.776884]
["bitfinex","SOLUSD",1732171708391,4.8067447,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1732171708574,4.8067447,237.18,237.1,23.776884]
["bitfinex","SOLUSD",1732171708894,4.8067447,237.21,237.1,24.40918927]
["bitfinex","SOLUSD",1732171709283,4.8067447,237.2,237.1,24.40918927]
["bitfinex","SOLUSD",1732171709477,4.8067447,237.21,237.1,24.40918927]
["bitfinex","SOLUSD",1732171709782,4.84080336,237.2,237.1,24.40918927]
["bitfinex","SOLUSD",1732171710092,4.84080336,237.21,237.1,23.776884]
["bitfinex","SOLUSD",1732171710296,4.84080336,237.2,237.1,23.776884]
["bitfinex","SOLUSD",1732171710494,4.84080336,237.19,237.1,23.776884]
["bitfinex","SOLUSD",1732171710680,4.84080336,237.21,237.1,23.776884]
["bitfinex","SOLUSD",1732171710984,4.84080336,237.2,237.1,28.9483814]
["bitfinex","SOLUSD",1732171711193,4.84080336,237.19,237.1,28.9483814]
["bitfinex","SOLUSD",1732171711398,4.84080336,237.18,237.1,28.9483814]
["bitfinex","SOLUSD",1732171711689,4.84080336,237.17,237.1,28.9483814]
["bitfinex","SOLUSD",1732171711893,4.84080336,237.2,237.1,28.9483814]
["bitfinex","SOLUSD",1732171712082,4.84080336,237.19,237.1,28.9483814]
["bitfinex","SOLUSD",1732171712284,4.84080336,237.18,237.1,28.9483814]
["bitfinex","SOLUSD",1732171712490,0.5,237.15,237.1,5.1714974]
["bitfinex","SOLUSD",1732171712682,0.5,237.13,236.95,70.0]
["bitfinex","SOLUSD",1732171712992,0.5,237.11,236.96,0.0733263]
["bitfinex","SOLUSD",1732171713190,0.5,237.09,236.93,0.02528657]
["bitfinex","SOLUSD",1732171713399,4.84080336,237.08,236.93,0.02528657]
["bitfinex","SOLUSD",1732171713590,4.84080336,237.07,236.93,0.02528657]
["bitfinex","SOLUSD",1732171713899,4.84080336,237.06,236.93,0.02528657]
["bitfinex","SOLUSD",1732171714082,4.84080336,237.05,236.93,0.02528657]
["bitfinex","SOLUSD",1732171714283,0.49834431,237.08,236.93,0.02528657]
["bitfinex","SOLUSD",1732171714284,4.84080336,237.04,236.93,0.02528657]
["bitfinex","SOLUSD",1732171714478,4.84080336,237.03,236.93,0.02528657]
["bitfinex","SOLUSD",1732171714679,29.01613294,237.11,236.92,5.02938026]
["bitfinex","SOLUSD",1732171714680,4.86533421,237.02,236.92,5.02938026]
["bitfinex","SOLUSD",1732171714978,0.99834431,237.07,236.87,21.24220044]
["bitfinex","SOLUSD",1732171715191,0.99834431,237.07,236.89,70.0]
["bitfinex","SOLUSD",1732171715891,0.99834431,237.07,236.9,23.776884]
["bitfinex","SOLUSD",1732171717697,3.04897042,237.06,236.9,23.776884]
["bitfinex","SOLUSD",1732171717992,0.99834431,237.07,236.9,23.776884]
["bitfinex","SOLUSD",1732171718206,0.5,237.05,236.9,23.776884]
["bitfinex","SOLUSD",1732171718395,0.99834431,237.07,236.9,23.776884]
["bitfinex","SOLUSD",1732171718700,3.04909974,237.06,236.9,23.776884]
["bitfinex","SOLUSD",1732171718887,0.99834431,237.07,236.9,23.776884]
["bitfinex","SOLUSD",1732171719084,3.04858502,237.06,236.9,23.776884]
["bitfinex","SOLUSD",1732171719284,0.99834431,237.07,236.9,23.776884]
["bitfinex","SOLUSD",1732171719488,3.048871,237.06,236.9,23.776884]
["bitfinex","SOLUSD",1732171719803,0.99834431,237.07,236.9,28.77336958]
["bitfinex","SOLUSD",1732171720006,0.99834431,237.09,236.92,23.776884]
["bitfinex","SOLUSD",1732171720204,3.04780249,237.08,236.92,23.776884]
["bitfinex","SOLUSD",1732171720378,3.04881107,237.07,236.92,23.776884]
["bitfinex","SOLUSD",1732171720579,3.04880903,237.06,236.92,23.776884]
["bitfinex","SOLUSD",1732171720894,3.04880903,237.05,236.92,23.776884]
["bitfinex","SOLUSD",1732171721096,0.99834431,237.09,236.91,23.776884]
["bitfinex","SOLUSD",1732171721275,6.10036739,237.08,236.91,23.776884]
["bitfinex","SOLUSD",1732171721479,3.04895458,237.07,236.94,23.776884]
["bitfinex","SOLUSD",1732171721697,3.04895458,237.06,236.96,23.776884]
["bitfinex","SOLUSD",1732171721890,3.90118426,237.12,236.98,23.776884]
["bitfinex","SOLUSD",1732171722118,6.10589886,237.11,236.98,23.776884]
["bitfinex","SOLUSD",1732171722284,6.10640046,237.1,236.98,23.776884]
["bitfinex","SOLUSD",1732171722484,10.00758472,237.09,236.98,23.776884]
["bitfinex","SOLUSD",1732171722701,6.95413369,237.08,236.98,23.776884]
["bitfinex","SOLUSD",1732171722902,3.05294943,237.07,236.98,23.776884]
["bitfinex","SOLUSD",1732171723209,3.05792837,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1732171723415,3.05792837,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1732171723608,3.05792837,237.04,236.98,23.776884]
["bitfinex","SOLUSD",1732171723786,3.05792837,237.03,236.98,23.776884]
["bitfinex","SOLUSD",1732171723986,3.91414831,237.1,236.98,23.776884]
["bitfinex","SOLUSD",1732171724279,10.04498597,237.09,236.98,23.776884]
["bitfinex","SOLUSD",1732171724492,10.04498597,237.08,236.98,23.776884]
["bitfinex","SOLUSD",1732171724713,10.04498597,237.07,236.98,23.776884]
["bitfinex","SOLUSD",1732171724881,10.04498597,237.06,236.9,70.0]
["bitfinex","SOLUSD",1732171725087,10.04498597,237.05,236.9,70.0]
["bitfinex","SOLUSD",1732171725308,10.04498597,237.04,236.9,70.0]
["bitfinex","SOLUSD",1732171725614,10.04498597,237.03,236.9,70.0]
["bitfinex","SOLUSD",1732171725910,6.97960435,237.02,236.9,70.0]
["bitfinex","SOLUSD",1732171726082,10.05230721,237.01,236.91,23.776884]
["bitfinex","SOLUSD",1732171726287,10.05230721,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1732171726510,0.99834431,237.08,236.91,23.776884]
["bitfinex","SOLUSD",1732171726817,6.14659632,237.07,236.91,23.776884]
["bitfinex","SOLUSD",1732171727116,10.08043828,237.06,236.91,23.776884]
["bitfinex","SOLUSD",1732171727307,10.08043828,237.05,236.91,23.776884]
["bitfinex","SOLUSD",1732171727617,7.023567,237.04,236.91,23.776884]
["bitfinex","SOLUSD",1732171727790,10.0968443,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1732171727991,10.0968443,237.02,236.91,23.776884]
["bitfinex","SOLUSD",1732171728312,10.0968443,237.01,236.91,23.776884]
["bitfinex","SOLUSD",1732171728517,0.49834431,237.1,236.91,23.776884]
["bitfinex","SOLUSD",1732171728814,0.99834431,237.12,236.93,93.776884]
["bitfinex","SOLUSD",1732171729015,0.99834431,237.12,236.95,23.776884]
["bitfinex","SOLUSD",1732171729188,0.99834431,237.12,236.93,70.0]
["bitfinex","SOLUSD",1732171729189,0.99834431,237.12,236.97,23.776884]
["bitfinex","SOLUSD",1732171730201,0.49834431,237.1,236.97,23.776884]
["bitfinex","SOLUSD",1732171732705,22.3796,237.09,236.89,26.38204263]
["bitfinex","SOLUSD",1732171732897,0.99834431,237.0,236.89,5.09192001]
["bitfinex","SOLUSD",1732171733213,0.99834431,237.0,236.82,90.4364]
["bitfinex","SOLUSD",1732171733523,0.49834431,237.0,236.82,90.4364]
["bitfinex","SOLUSD",1732171735018,0.49834431,237.0,236.85,23.776884]
["bitfinex","SOLUSD",1732171740227,0.49834431,237.02,236.86,70.0]
["bitfinex","SOLUSD",1732171740526,3.11547325,237.01,236.87,23.776884]
["bitfinex","SOLUSD",1732171740825,3.11547325,237.0,236.87,23.776884]
["bitfinex","SOLUSD",1732171741016,3.11547325,236.99,236.87,23.776884]
["bitfinex","SOLUSD",1732171741209,3.11547325,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1732171741408,0.49834431,237.02,236.89,23.776884]
["bitfinex","SOLUSD",1732171741409,3.11547325,236.97,236.89,23.776884]
["bitfinex","SOLUSD",1732171741604,0.99834431,237.02,236.89,23.776884]
["bitfinex","SOLUSD",1732171741801,0.99834431,237.02,236.88,0.6327807]
["bitfinex","SOLUSD",1732171741802,0.99834431,237.02,236.87,23.776884]
["bitfinex","SOLUSD",1732171743617,0.49834431,237.02,236.87,24.40971435]
["bitfinex","SOLUSD",1732171744124,0.49834431,237.06,236.9,70.0]
["bitfinex","SOLUSD",1732171744330,24.6614,237.18,236.91,24.40963744]
["bitfinex","SOLUSD",1732171744331,0.99834431,237.1,236.91,24.40963744]
["bitfinex","SOLUSD",1732171744504,0.49834431,237.07,236.91,24.40963744]
["bitfinex","SOLUSD",1732171744700,0.5,237.08,236.91,24.40963744]
["bitfinex","SOLUSD",1732171745307,0.49834431,237.05,236.91,24.40963744]
["bitfinex","SOLUSD",1732171745514,0.49834431,237.05,236.91,23.776884]
["bitfinex","SOLUSD",1732171746209,0.5,237.06,236.91,23.776884]
["bitfinex","SOLUSD",1732171746437,0.49834431,237.07,236.91,23.776884]
["bitfinex","SOLUSD",1732171746617,0.5,237.08,236.93,23.776884]
["bitfinex","SOLUSD",1732171747024,0.49834431,237.09,236.93,23.776884]
["bitfinex","SOLUSD",1732171747338,0.49834431,237.07,236.95,23.776884]
["bitfinex","SOLUSD",1732171747902,0.5,237.08,236.95,23.776884]
["bitfinex","SOLUSD",1732171748428,0.49834431,237.09,236.95,23.776884]
["bitfinex","SOLUSD",1732171748814,0.49834431,237.09,236.94,23.776884]
["bitfinex","SOLUSD",1732171749024,0.49834431,237.09,236.96,23.776884]
["bitfinex","SOLUSD",1732171752934,0.99834431,237.06,236.92,5.1641843]
["bitfinex","SOLUSD",1732171753232,0.99834431,237.06,236.93,23.776884]
["bitfinex","SOLUSD",1732171755122,0.5,237.04,236.85,70.0]
["bitfinex","SOLUSD",1732171755322,0.49834431,237.03,236.85,75.13096918]
["bitfinex","SOLUSD",1732171755518,0.49834431,237.03,237.02,24.55263497]
["bitfinex","SOLUSD",1732171758749,0.49834431,237.05,237.02,24.55263497]
["bitfinex","SOLUSD",1732171759037,0.49834431,237.05,237.04,24.55263497]
["bitfinex","SOLUSD",1732171760228,0.49834431,237.03,237.02,24.55263497]
["bitfinex","SOLUSD",1732171760746,0.99834431,237.03,237.02,24.55263497]
["bitfinex","SOLUSD",1732171762737,0.99834431,237.03,237.0,24.55263497]
["bitfinex","SOLUSD",1732171762923,0.99834431,237.01,237.0,24.55263497]
["bitfinex","SOLUSD",1732171763323,0.49834431,236.99,236.98,24.55263497]
["bitfinex","SOLUSD",1732171763756,0.49834431,236.94,236.88,29.56418531]
["bitfinex","SOLUSD",1732171763944,0.49834431,236.92,236.8,4.03646212]
["bitfinex","SOLUSD",1732171764264,0.49834431,236.9,236.78,9.1993]
["bitfinex","SOLUSD",1732171764471,0.49834431,236.9,236.89,24.55263497]
["bitfinex","SOLUSD",1732171768860,0.49834431,236.85,236.84,5.03628928]
["bitfinex","SOLUSD",1732171769159,0.49834431,236.87,236.79,4.03646212]
["bitfinex","SOLUSD",1732171769836,0.5,236.9,236.86,15.36222571]
["bitfinex","SOLUSD",1732171769837,0.49834431,236.9,236.86,15.36222571]
["bitfinex","SOLUSD",1732171770147,0.49834431,236.9,236.89,15.36222571]
["bitfinex","SOLUSD",1732171770460,0.49834431,236.92,236.89,15.36222571]
["bitfinex","SOLUSD",1732171770755,0.63168287,237.02,236.89,15.36222571]
["bitfinex","SOLUSD",1732171770756,0.49834431,236.95,236.91,24.56472838]
["bitfinex","SOLUSD",1732171771060,0.49834431,236.95,236.94,24.56472838]
["bitfinex","SOLUSD",1732171773353,0.49834431,237.01,236.94,24.56472838]
["bitfinex","SOLUSD",1732171773551,0.49834431,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1732171773859,0.49834431,236.98,236.9,0.63283158]
["bitfinex","SOLUSD",1732171774061,0.49834431,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1732171774749,0.49834431,237.02,236.99,49.12945676]
["bitfinex","SOLUSD",1732171774974,23.5566,237.04,236.91,23.776884]
["bitfinex","SOLUSD",1732171774975,0.49834431,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1732171775466,0.49834431,237.02,236.93,23.776884]
["bitfinex","SOLUSD",1732171775642,0.49834431,237.04,236.94,0.63271358]
["bitfinex","SOLUSD",1732171775842,0.49834431,237.02,236.94,0.63271358]
["bitfinex","SOLUSD",1732171776042,0.49834431,237.02,237.01,24.56472838]
["bitfinex","SOLUSD",1732171776340,0.49834431,237.04,237.01,24.56472838]
["bitfinex","SOLUSD",1732171776539,0.49834431,237.02,237.0,24.56472838]
["bitfinex","SOLUSD",1732171777072,0.49834431,237.04,237.0,24.56472838]
["bitfinex","SOLUSD",1732171777253,0.49834431,237.02,237.0,24.56472838]
["bitfinex","SOLUSD",1732171777848,0.49834431,237.02,237.01,24.56472838]
["bitfinex","SOLUSD",1732171778147,0.49834431,237.04,237.01,24.56472838]
["bitfinex","SOLUSD",1732171778350,0.49834431,237.02,237.0,24.56472838]
["bitfinex","SOLUSD",1732171778560,0.49834431,237.02,237.01,24.56472838]
["bitfinex","SOLUSD",1732171784767,0.49834431,237.04,237.01,24.56472838]
["bitfinex","SOLUSD",1732171784973,0.49834431,237.02,237.01,24.56472838]
["bitfinex","SOLUSD",1732171788476,0.49834431,237.04,237.01,24.56472838]
["bitfinex","SOLUSD",1732171788769,0.49834431,237.04,237.03,24.56472838]
["bitfinex","SOLUSD",1732171789579,0.49834431,237.06,237.03,24.56472838]
["bitfinex","SOLUSD",1732171789756,0.49834431,237.06,237.05,24.56472838]
["bitfinex","SOLUSD",1732171790651,0.49834431,237.06,237.05,15.33546909]
["bitfinex","SOLUSD",1732171791662,9.9197,237.13,237.05,15.33546909]
["bitfinex","SOLUSD",1732171791861,9.9197,237.13,237.12,15.33546909]
["bitfinex","SOLUSD",1732171792580,2.49188352,237.13,237.12,15.33546909]
["bitfinex","SOLUSD",1732171795283,3.12356639,237.13,237.12,15.33546909]
["bitfinex","SOLUSD",1732171795488,2.49188352,237.13,237.12,15.33546909]
["bitfinex","SOLUSD",1732171797285,2.49324852,237.13,237.12,15.33546909]
["bitfinex","SOLUSD",1732171800586,0.283344,237.14,237.12,15.33546909]
["bitfinex","SOLUSD",1732171800768,0.283344,237.14,237.13,15.33546909]
["bitfinex","SOLUSD",1732171800967,0.283344,237.14,237.0,28.92990319]
["bitfinex","SOLUSD",1732171801286,2.77486055,237.14,237.13,15.33546909]
["bitfinex","SOLUSD",1732171801488,2.77482159,237.14,237.13,15.33546909]
["bitfinex","SOLUSD",1732171804971,0.283344,237.14,237.13,15.33546909]
["bitfinex","SOLUSD",1732171805172,0.63168287,237.26,237.13,15.33546909]
["bitfinex","SOLUSD",1732171805374,2.48750659,237.25,237.12,15.33546909]
["bitfinex","SOLUSD",1732171805590,0.63168287,237.26,237.24,15.33546909]
["bitfinex","SOLUSD",1732171805796,0.63168287,237.26,237.25,15.33546909]
["bitfinex","SOLUSD",1732171806170,3.11683878,237.26,237.25,15.33546909]
["bitfinex","SOLUSD",1732171809090,2.48515591,237.26,237.25,15.33546909]
["bitfinex","SOLUSD",1732171809594,2.48026736,237.26,237.25,15.33546909]
["bitfinex","SOLUSD",1732171813386,2.48026736,237.26,237.23,15.33546909]
["bitfinex","SOLUSD",1732171813593,2.48026736,237.25,237.23,15.33546909]
["bitfinex","SOLUSD",1732171813792,2.48026736,237.24,237.23,15.33546909]
["bitfinex","SOLUSD",1732171814685,2.48026736,237.24,237.23,9.80527669]
["bitfinex","SOLUSD",1732171817397,2.48026736,237.24,237.16,5.18353755]
["bitfinex","SOLUSD",1732171817572,2.48026736,237.23,237.21,9.80527669]
["bitfinex","SOLUSD",1732171817899,2.48026736,237.22,237.21,9.80527669]
["bitfinex","SOLUSD",1732171819584,0.63168287,237.27,237.21,9.80527669]
["bitfinex","SOLUSD",1732171819895,0.63168287,237.27,237.25,9.80527669]
["bitfinex","SOLUSD",1732171820098,23.776884,237.26,237.12,5.20498879]
["bitfinex","SOLUSD",1732171820306,0.63168287,237.25,237.22,9.80527669]
["bitfinex","SOLUSD",1732171820496,2.48446505,237.24,237.22,9.80527669]
["bitfinex","SOLUSD",1732171820691,2.48446505,237.23,237.22,9.80527669]
["bitfinex","SOLUSD",1732171823102,2.48606052,237.23,237.22,9.80527669]
["bitfinex","SOLUSD",1732171823987,2.48606052,237.23,237.17,5.23418138]
["bitfinex","SOLUSD",1732171824208,2.48606644,237.22,237.1,23.776884]
["bitfinex","SOLUSD",1732171824386,23.776884,237.25,237.19,9.80527669]
["bitfinex","SOLUSD",1732171824707,3.11827982,237.24,237.19,9.80527669]
["bitfinex","SOLUSD",1732171824881,2.48659695,237.23,237.19,9.80527669]
["bitfinex","SOLUSD",1732171825083,2.48659695,237.22,237.21,9.80527669]
["bitfinex","SOLUSD",1732171826605,2.48859332,237.22,237.21,9.80527669]
["bitfinex","SOLUSD",1732171827412,2.48859332,237.22,237.2,9.80527669]
["bitfinex","SOLUSD",1732171827619,2.48859332,237.21,237.2,9.80527669]
["bitfinex","SOLUSD",1732171827793,2.48859332,237.21,237.18,9.80527669]
["bitfinex","SOLUSD",1732171828112,2.48859332,237.2,237.16,9.80527669]
["bitfinex","SOLUSD",1732171828407,0.5,237.26,237.18,9.80527669]
["bitfinex","SOLUSD",1732171828408,2.48859332,237.19,237.18,9.80527669]
["bitfinex","SOLUSD",1732171829791,2.49005744,237.19,237.18,9.80527669]
["bitfinex","SOLUSD",1732171830389,2.49007036,237.19,237.18,9.80527669]
["bitfinex","SOLUSD",1732171831896,2.49007036,237.19,237.16,14.84870435]
["bitfinex","SOLUSD",1732171832110,2.49007036,237.18,237.16,9.80527669]
["bitfinex","SOLUSD",1732171832313,2.49007036,237.17,237.16,9.80527669]
["bitfinex","SOLUSD",1732171835817,2.49007036,237.17,237.1,5.0321035]
["bitfinex","SOLUSD",1732171836008,2.49007036,237.17,237.03,17.0652]
["bitfinex","SOLUSD",1732171836009,2.49007036,237.16,237.05,4.36166423]
["bitfinex","SOLUSD",1732171836226,23.776884,237.24,237.15,9.80527669]
["bitfinex","SOLUSD",1732171836398,23.776884,237.22,237.17,9.80527669]
["bitfinex","SOLUSD",1732171836719,3.12824806,237.21,237.17,9.80527669]
["bitfinex","SOLUSD",1732171836901,2.49656519,237.2,237.17,9.80527669]
["bitfinex","SOLUSD",1732171837216,2.49656519,237.19,237.17,9.80527669]
["bitfinex","SOLUSD",1732171837420,2.49656519,237.18,237.17,9.80527669]
["bitfinex","SOLUSD",1732171839498,2.49656519,237.18,237.16,4.99358162]
["bitfinex","SOLUSD",1732171839708,2.49656519,237.18,237.17,9.80527669]
["bitfinex","SOLUSD",1732171839917,10.93695956,237.28,237.17,9.80527669]
["bitfinex","SOLUSD",1732171840126,10.93695956,237.28,237.12,39.22110676]
["bitfinex","SOLUSD",1732171840127,1.13168287,237.28,237.22,9.80527669]
["bitfinex","SOLUSD",1732171840421,2.49894298,237.27,237.22,9.80527669]
["bitfinex","SOLUSD",1732171840628,3.13062585,237.26,237.21,9.80527669]
["bitfinex","SOLUSD",1732171840797,2.49894298,237.25,237.21,9.80527669]
["bitfinex","SOLUSD",1732171841000,2.49894298,237.25,237.24,9.80527669]
["bitfinex","SOLUSD",1732171841214,2.49976573,237.25,237.24,9.80527669]
["bitfinex","SOLUSD",1732171842120,2.50060417,237.25,237.24,9.80527669]
["bitfinex","SOLUSD",1732171842633,2.50060417,237.25,237.23,9.80527669]
["bitfinex","SOLUSD",1732171842815,2.50060417,237.24,237.23,9.80527669]
["bitfinex","SOLUSD",1732171847018,2.50060417,237.24,237.13,9.45611792]
["bitfinex","SOLUSD",1732171847227,2.50060417,237.23,237.21,9.80527669]
["bitfinex","SOLUSD",1732171847405,0.63168287,237.28,237.22,9.80527669]
["bitfinex","SOLUSD",1732171847611,2.50415134,237.27,237.22,9.80527669]
["bitfinex","SOLUSD",1732171847812,3.13583421,237.26,237.22,9.80527669]
["bitfinex","SOLUSD",1732171848012,2.50415134,237.25,237.14,23.776884]
["bitfinex","SOLUSD",1732171848226,0.63168287,237.29,237.24,9.80527669]
["bitfinex","SOLUSD",1732171848408,0.63168287,237.29,237.14,28.13854823]
["bitfinex","SOLUSD",1732171848409,2.50471779,237.28,237.26,9.80527669]
["bitfinex","SOLUSD",1732171848722,2.50471779,237.27,237.26,9.80527669]
["bitfinex","SOLUSD",1732171852531,2.50471779,237.27,237.25,9.80527669]
["bitfinex","SOLUSD",1732171852731,2.50471779,237.26,237.25,9.80527669]
["bitfinex","SOLUSD",1732171853405,7.03832185,237.29,237.25,9.80527669]
["bitfinex","SOLUSD",1732171853614,2.50468365,237.26,237.25,9.80527669]
["bitfinex","SOLUSD",1732171853813,9.80527669,237.26,237.06,9.6229]
["bitfinex","SOLUSD",1732171854030,9.80527669,237.26,237.18,9.80527669]
["bitfinex","SOLUSD",1732171854031,3.13636652,237.25,237.18,9.80527669]
["bitfinex","SOLUSD",1732171854231,2.50468365,237.24,237.18,9.80527669]
["bitfinex","SOLUSD",1732171854429,2.50468365,237.23,237.18,9.80527669]
["bitfinex","SOLUSD",1732171854633,2.50468365,237.22,237.2,9.80527669]
["bitfinex","SOLUSD",1732171854819,0.63168287,237.25,237.12,39.22110676]
["bitfinex","SOLUSD",1732171854820,2.50468365,237.21,237.12,39.22110676]
["bitfinex","SOLUSD",1732171855019,2.50468365,237.2,237.12,39.22110676]
["bitfinex","SOLUSD",1732171855251,2.50468365,237.19,237.12,39.22110676]
["bitfinex","SOLUSD",1732171855539,0.5,237.29,237.12,39.22110676]
["bitfinex","SOLUSD",1732171855540,2.50468365,237.18,237.13,4.36166423]
["bitfinex","SOLUSD",1732171855737,7.03832185,237.27,237.13,4.36166423]
["bitfinex","SOLUSD",1732171855926,0.63168287,237.27,237.25,9.80527669]
["bitfinex","SOLUSD",1732171856131,0.63168287,237.28,237.25,9.80527669]
["bitfinex","SOLUSD",1732171856335,23.776884,237.29,237.13,4.36166423]
["bitfinex","SOLUSD",1732171856336,0.63168287,237.29,237.27,9.80527669]
["bitfinex","SOLUSD",1732171856655,0.63168287,237.29,237.14,23.776884]
["bitfinex","SOLUSD",1732171856656,30.54092185,237.33,237.28,9.80527669]
["bitfinex","SOLUSD",1732171856940,24.13428287,237.33,237.29,9.80527669]
["bitfinex","SOLUSD",1732171858245,33.93955956,237.33,237.26,9.80527669]
["bitfinex","SOLUSD",1732171858443,24.13428287,237.33,237.27,9.80527669]
["bitfinex","SOLUSD",1732171858648,33.93955956,237.33,237.26,9.80527669]
["bitfinex","SOLUSD",1732171858818,23.776884,237.32,237.25,9.80527669]
["bitfinex","SOLUSD",1732171859022,0.63168287,237.31,237.25,9.80527669]
["bitfinex","SOLUSD",1732171859332,0.63168287,237.31,237.24,9.80527669]
["bitfinex","SOLUSD",1732171859333,16.84359854,237.31,237.24,9.80527669]
["bitfinex","SOLUSD",1732171859531,23.776884,237.3,237.24,9.80527669]
["bitfinex","SOLUSD",1732171859846,0.63168287,237.29,237.23,9.80527669]
["bitfinex","SOLUSD",1732171860342,0.63168287,237.29,237.15,4.66499757]
["bitfinex","SOLUSD",1732171860843,0.63168287,237.31,237.16,23.776884]
["bitfinex","SOLUSD",1732171861146,0.63168287,237.31,237.17,4.66499757]
["bitfinex","SOLUSD",1732171861519,23.5026,237.33,237.18,23.776884]
["bitfinex","SOLUSD",1732171861736,23.5026,237.33,237.19,4.66499757]
["bitfinex","SOLUSD",1732171861940,23.5026,237.33,237.2,23.776884]
["bitfinex","SOLUSD",1732171862144,6.40663898,237.35,237.22,23.776884]
["bitfinex","SOLUSD",1732171862330,0.63168287,237.37,237.22,23.776884]
["bitfinex","SOLUSD",1732171862331,6.40663898,237.36,237.23,4.66499757]
["bitfinex","SOLUSD",1732171862540,0.63168287,237.35,237.23,4.66499757]
["bitfinex","SOLUSD",1732171863115,0.63168287,237.36,237.23,4.66499757]
["bitfinex","SOLUSD",1732171865830,7.03832185,237.36,237.23,4.66499757]
["bitfinex","SOLUSD",1732171866338,6.40663898,237.35,237.23,4.66499757]
["bitfinex","SOLUSD",1732171866843,6.40663898,237.36,237.23,4.66499757]
["bitfinex","SOLUSD",1732171867045,0.63168287,237.35,237.23,4.66499757]
["bitfinex","SOLUSD",1732171867721,0.63168287,237.35,237.23,9.86873446]
["bitfinex","SOLUSD",1732171870345,6.40663898,237.36,237.23,9.86873446]
["bitfinex","SOLUSD",1732171873324,1.10128087,237.38,237.23,9.86873446]
["bitfinex","SOLUSD",1732171875448,1.10128087,237.38,237.32,15.30833798]
["bitfinex","SOLUSD",1732171875649,23.776884,237.36,237.29,15.30833798]
["bitfinex","SOLUSD",1732171875825,0.63168287,237.35,237.29,15.30833798]
["bitfinex","SOLUSD",1732171876356,15.30833798,237.32,237.24,15.30833798]
["bitfinex","SOLUSD",1732171876556,15.80833798,237.35,237.28,15.30833798]
["bitfinex","SOLUSD",1732171876746,15.30833798,237.34,237.27,15.30833798]
["bitfinex","SOLUSD",1732171876940,0.63168287,237.33,237.28,15.30833798]
["bitfinex","SOLUSD",1732171877862,0.63168287,237.34,237.3,15.30833798]
["bitfinex","SOLUSD",1732171878046,0.63168287,237.34,237.31,15.30833798]
["bitfinex","SOLUSD",1732171878859,0.63168287,237.35,237.31,15.30833798]
["bitfinex","SOLUSD",1732171879449,0.63168287,237.35,237.3,15.30833798]
["bitfinex","SOLUSD",1732171879946,15.94002085,237.36,237.29,15.30833798]
["bitfinex","SOLUSD",1732171880350,22.3934619,237.35,237.28,15.30833798]
["bitfinex","SOLUSD",1732171880560,0.63168287,237.34,237.28,15.30833798]
["bitfinex","SOLUSD",1732171880738,0.63168287,237.34,237.28,9.80102959]
["bitfinex","SOLUSD",1732171881439,10.43271246,237.34,237.19,4.66499757]
["bitfinex","SOLUSD",1732171881762,7.21680679,237.34,237.28,9.80102959]
["bitfinex","SOLUSD",1732171881942,0.63168287,237.34,237.3,9.80102959]
["bitfinex","SOLUSD",1732171882360,24.40856687,237.35,237.3,9.80102959]
["bitfinex","SOLUSD",1732171883442,41.29472038,237.35,237.28,9.80102959]
["bitfinex","SOLUSD",1732171883645,41.29472038,237.35,237.27,9.80102959]
["bitfinex","SOLUSD",1732171885952,40.79472038,237.35,237.27,9.80102959]
["bitfinex","SOLUSD",1732171886156,9.80102959,237.33,237.25,9.80102959]
["bitfinex","SOLUSD",1732171886360,0.63168287,237.32,237.25,9.80102959]
["bitfinex","SOLUSD",1732171886745,7.21680679,237.32,237.25,9.80102959]
["bitfinex","SOLUSD",1732171887177,34.07791359,237.31,237.23,9.80102959]
["bitfinex","SOLUSD",1732171887351,0.63168287,237.3,237.23,9.80102959]
["bitfinex","SOLUSD",1732171888369,25.08342959,237.29,237.21,9.80102959]
["bitfinex","SOLUSD",1732171888568,0.63168287,237.28,237.21,9.80102959]
["bitfinex","SOLUSD",1732171889152,0.63168287,237.28,237.23,9.80102959]
["bitfinex","SOLUSD",1732171891676,0.63168287,237.28,237.27,9.80102959]
["bitfinex","SOLUSD",1732171891881,21.86752392,237.29,237.27,9.80102959]
["bitfinex","SOLUSD",1732171891882,15.2824,237.29,237.27,9.80102959]
["bitfinex","SOLUSD",1732171892180,22.49920679,237.29,237.27,9.80102959]
["bitfinex","SOLUSD",1732171896183,22.49920679,237.29,237.26,9.80102959]
["bitfinex","SOLUSD",1732171896552,22.49920679,237.29,237.15,4.66499757]
["bitfinex","SOLUSD",1732171896553,6.58512392,237.3,237.28,9.80102959]
["bitfinex","SOLUSD",1732171896751,7.21680679,237.31,237.29,9.80102959]
["bitfinex","SOLUSD",1732171897080,6.58512392,237.32,237.3,9.80102959]
["bitfinex","SOLUSD",1732171897283,6.58512392,237.34,237.31,9.80102959]
["bitfinex","SOLUSD",1732171897456,6.58512392,237.34,237.33,9.80102959]
["bitfinex","SOLUSD",1732171897865,22.02852392,237.35,237.33,9.80102959]
["bitfinex","SOLUSD",1732171898273,6.58512392,237.34,237.33,9.80102959]
["bitfinex","SOLUSD",1732171898583,22.02852392,237.35,237.33,9.80102959]
["bitfinex","SOLUSD",1732171899156,22.02852392,237.35,237.32,9.80102959]
["bitfinex","SOLUSD",1732171899355,22.02852392,237.35,237.31,9.80102959]
["bitfinex","SOLUSD",1732171899356,6.58512392,237.34,237.31,9.80102959]
["bitfinex","SOLUSD",1732171899975,6.58512392,237.34,237.32,9.80102959]
["bitfinex","SOLUSD",1732171900352,6.58512392,237.34,237.31,9.80102959]
["bitfinex","SOLUSD",1732171900884,6.58512392,237.34,237.32,9.80102959]
["bitfinex","SOLUSD",1732171901972,6.58512392,237.35,237.33,9.80102959]
["bitfinex","SOLUSD",1732171902281,6.58512392,237.35,237.34,9.80102959]
["bitfinex","SOLUSD",1732171902986,6.58512392,237.36,237.33,9.80102959]
["bitfinex","SOLUSD",1732171903168,0.63168287,237.35,237.31,9.80102959]
["bitfinex","SOLUSD",1732171903690,7.21680679,237.35,237.32,9.80102959]
["bitfinex","SOLUSD",1732171904385,7.21680679,237.35,237.33,9.80102959]
["bitfinex","SOLUSD",1732171904953,7.21680679,237.35,237.34,9.80102959]
["bitfinex","SOLUSD",1732171905171,6.58512392,237.35,237.34,9.80102959]
["bitfinex","SOLUSD",1732171905373,7.21680679,237.37,237.34,9.80102959]
["bitfinex","SOLUSD",1732171905566,7.21680679,237.37,237.35,9.80102959]
["bitfinex","SOLUSD",1732171905969,0.469598,237.38,237.36,9.80102959]
["bitfinex","SOLUSD",1732171905970,7.05472192,237.38,237.36,9.80102959]
["bitfinex","SOLUSD",1732171906181,7.05472192,237.38,237.37,9.80102959]
["bitfinex","SOLUSD",1732171909961,0.469598,237.38,237.37,9.80102959]
["bitfinex","SOLUSD",1732171911689,0.469598,237.38,237.32,5.13578153]
["bitfinex","SOLUSD",1732171911903,0.469598,237.38,237.29,4.66499757]
["bitfinex","SOLUSD",1732171912056,0.469598,237.38,237.32,9.80102959]
["bitfinex","SOLUSD",1732171912458,1.10128087,237.38,237.32,9.80102959]
["bitfinex","SOLUSD",1732171912867,1.10128087,237.38,237.25,23.776884]
["bitfinex","SOLUSD",1732171912868,1.10128087,237.38,237.33,9.80102959]
["bitfinex","SOLUSD",1732171913086,1.10128087,237.38,237.25,23.776884]
["bitfinex","SOLUSD",1732171913087,10.90231046,237.38,237.25,5.23225929]
["bitfinex","SOLUSD",1732171913267,16.38615351,237.37,237.3,9.80102959]
["bitfinex","SOLUSD",1732171913581,0.63168287,237.36,237.31,9.80102959]
["bitfinex","SOLUSD",1732171913989,0.63168287,237.36,237.3,9.80102959]
["bitfinex","SOLUSD",1732171914375,0.63168287,237.36,237.24,11.23323069]
["bitfinex","SOLUSD",1732171914581,7.21680679,237.36,237.29,9.80102959]
["bitfinex","SOLUSD",1732171914889,7.21680679,237.36,237.3,9.80102959]
["bitfinex","SOLUSD",1732171915783,9.80102959,237.34,237.24,6.2525]
["bitfinex","SOLUSD",1732171916097,6.58512392,237.34,237.3,9.80102959]
["bitfinex","SOLUSD",1732171917769,6.58512392,237.35,237.3,9.80102959]
["bitfinex","SOLUSD",1732171917970,6.58512392,237.35,237.24,39.20411836]
["bitfinex","SOLUSD",1732171917971,6.58512392,237.36,237.34,9.80102959]
["bitfinex","SOLUSD",1732171918183,13.63984584,237.38,237.24,39.20411836]
["bitfinex","SOLUSD",1732171918184,7.21680679,237.37,237.33,9.80102959]
["bitfinex","SOLUSD",1732171918398,7.21680679,237.37,237.24,39.20411836]
["bitfinex","SOLUSD",1732171918399,6.58512392,237.36,237.31,9.80102959]
["bitfinex","SOLUSD",1732171918690,0.63168287,237.35,237.31,9.80102959]
["bitfinex","SOLUSD",1732171918902,0.63168287,237.35,237.32,9.80102959]
["bitfinex","SOLUSD",1732171919266,6.58512392,237.36,237.33,9.80102959]
["bitfinex","SOLUSD",1732171919503,6.58512392,237.37,237.33,9.80102959]
["bitfinex","SOLUSD",1732171919794,6.58512392,237.37,237.36,9.80102959]
["bitfinex","SOLUSD",1732171919987,0.469598,237.38,237.36,9.80102959]
["bitfinex","SOLUSD",1732171920191,0.469598,237.38,237.37,9.80102959]
["bitfinex","SOLUSD",1732171922168,7.21680679,237.43,237.37,9.80102959]
["bitfinex","SOLUSD",1732171922499,39.51074352,237.51,237.37,9.80102959]
["bitfinex","SOLUSD",1732171922500,6.58512392,237.44,237.42,9.80102959]
["bitfinex","SOLUSD",1732171922809,6.58512392,237.46,237.43,9.80102959]
["bitfinex","SOLUSD",1732171923002,6.58512392,237.49,237.45,9.80102959]
["bitfinex","SOLUSD",1732171923298,6.58512392,237.55,237.46,5.72666423]
["bitfinex","SOLUSD",1732171923598,0.63168287,237.58,237.54,9.80102959]
["bitfinex","SOLUSD",1732171923811,0.63168287,237.58,237.57,9.80102959]
["bitfinex","SOLUSD",1732171924290,0.469598,237.62,237.57,9.80102959]
["bitfinex","SOLUSD",1732171924291,1.10128087,237.62,237.57,9.80102959]
["bitfinex","SOLUSD",1732171924499,1.10128087,237.62,237.59,9.80102959]
["bitfinex","SOLUSD",1732171924799,1.10128087,237.62,237.59,15.27424234]
["bitfinex","SOLUSD",1732171925780,1.10128087,237.62,237.57,15.27424234]
["bitfinex","SOLUSD",1732171926583,1.10128087,237.62,237.48,36.56224129]
["bitfinex","SOLUSD",1732171926584,1.10128087,237.62,237.55,15.27424234]
["bitfinex","SOLUSD",1732171928694,1.10128087,237.62,237.53,15.27424234]
["bitfinex","SOLUSD",1732171928695,15.27424234,237.61,237.53,15.27424234]
["bitfinex","SOLUSD",1732171928879,0.63168287,237.6,237.53,15.27424234]
["bitfinex","SOLUSD",1732171929580,15.3946,237.59,237.53,15.27424234]
["bitfinex","SOLUSD",1732171929776,0.63168287,237.58,237.55,15.27424234]
["bitfinex","SOLUSD",1732171930196,1.13168287,237.61,237.55,15.27424234]
["bitfinex","SOLUSD",1732171930582,0.63168287,237.61,237.55,15.27424234]
["bitfinex","SOLUSD",1732171930993,0.63168287,237.61,237.59,15.27424234]
["bitfinex","SOLUSD",1732171931196,0.469598,237.62,237.59,15.27424234]
["bitfinex","SOLUSD",1732171932016,0.469598,237.62,237.55,5.72666423]
["bitfinex","SOLUSD",1732171932017,0.469598,237.62,237.61,15.27424234]
["bitfinex","SOLUSD",1732171933099,0.469598,237.62,237.61,45.00890168]
["bitfinex","SOLUSD",1732171933872,0.469598,237.62,237.61,5.95777534]
["bitfinex","SOLUSD",1732171934790,0.469598,237.62,237.6,15.27424234]
["bitfinex","SOLUSD",1732171935101,0.469598,237.62,237.55,5.95777534]
["bitfinex","SOLUSD",1732171937780,15.74225984,237.62,237.46,4.13643572]
["bitfinex","SOLUSD",1732171937984,0.63168287,237.61,237.48,5.95777534]
["bitfinex","SOLUSD",1732171938210,0.63168287,237.61,237.48,11.37559867]
["bitfinex","SOLUSD",1732171938506,0.469598,237.62,237.49,5.41782333]
["bitfinex","SOLUSD",1732171938803,1.10128087,237.62,237.5,5.95777534]
["bitfinex","SOLUSD",1732171939008,0.469598,237.62,237.51,23.776884]
["bitfinex","SOLUSD",1732171939307,0.469598,237.62,237.53,23.776884]
["bitfinex","SOLUSD",1732171939495,0.469598,237.62,237.54,5.95777534]
["bitfinex","SOLUSD",1732171940132,0.469598,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1732171940291,0.469598,237.62,237.56,5.95777534]
["bitfinex","SOLUSD",1732171940885,0.469598,237.62,237.51,23.776884]
["bitfinex","SOLUSD",1732171941204,0.63168287,237.61,237.51,29.73465934]
["bitfinex","SOLUSD",1732171941509,0.63168287,237.61,237.52,5.95777534]
["bitfinex","SOLUSD",1732171941891,0.469598,237.62,237.53,23.776884]
["bitfinex","SOLUSD",1732171942096,0.469598,237.62,237.54,5.95777534]
["bitfinex","SOLUSD",1732171942495,0.469598,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1732171942693,0.469598,237.62,237.56,5.95777534]
["bitfinex","SOLUSD",1732171943309,0.469598,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1732171943483,0.469598,237.62,237.58,5.95777534]
["bitfinex","SOLUSD",1732171943688,26.34049568,237.89,237.58,5.95777534]
["bitfinex","SOLUSD",1732171943689,0.63168287,237.71,237.59,39.144384]
["bitfinex","SOLUSD",1732171944008,0.63168287,237.76,237.61,23.776884]
["bitfinex","SOLUSD",1732171944311,0.63168287,237.76,237.61,29.73465934]
["bitfinex","SOLUSD",1732171944686,0.63168287,237.76,237.62,5.95777534]
["bitfinex","SOLUSD",1732171944886,0.63168287,237.76,237.63,23.776884]
["bitfinex","SOLUSD",1732171945086,0.63168287,237.76,237.64,5.95777534]
["bitfinex","SOLUSD",1732171945703,0.63168287,237.76,237.65,23.776884]
["bitfinex","SOLUSD",1732171945900,0.63168287,237.76,237.64,5.95777534]
["bitfinex","SOLUSD",1732171946095,0.63168287,237.76,237.65,29.73465934]
["bitfinex","SOLUSD",1732171946289,15.27266184,237.83,237.67,23.776884]
["bitfinex","SOLUSD",1732171946489,0.63168287,237.82,237.68,5.95777534]
["bitfinex","SOLUSD",1732171947103,0.63168287,237.82,237.71,23.776884]
["bitfinex","SOLUSD",1732171947404,0.63168287,237.85,237.71,29.73465934]
["bitfinex","SOLUSD",1732171947806,0.5,237.84,237.71,29.73465934]
["bitfinex","SOLUSD",1732171947999,0.63168287,237.83,237.71,29.73465934]
["bitfinex","SOLUSD",1732171948201,15.27266184,237.82,237.67,6.2852]
["bitfinex","SOLUSD",1732171948405,0.63168287,237.81,237.68,23.776884]
["bitfinex","SOLUSD",1732171949303,0.63168287,237.81,237.68,29.73465934]
["bitfinex","SOLUSD",1732171950113,15.27266184,237.78,237.68,5.95777534]
["bitfinex","SOLUSD",1732171950319,15.27266184,237.76,237.61,5.95777534]
["bitfinex","SOLUSD",1732171950497,31.28346184,237.72,237.61,5.95777534]
["bitfinex","SOLUSD",1732171950695,0.63168287,237.71,237.61,5.95777534]
["bitfinex","SOLUSD",1732171952222,15.27266184,237.68,237.61,5.95777534]
["bitfinex","SOLUSD",1732171952426,0.63168287,237.67,237.61,5.95777534]
["bitfinex","SOLUSD",1732171953322,15.27266184,237.64,237.61,5.95777534]
["bitfinex","SOLUSD",1732171953527,15.27266184,237.64,237.5,5.20497952]
["bitfinex","SOLUSD",1732171953528,0.63168287,237.63,237.55,5.95777534]
["bitfinex","SOLUSD",1732171953727,15.27266184,237.62,237.55,5.95777534]
["bitfinex","SOLUSD",1732171953941,0.63168287,237.61,237.55,5.95777534]
["bitfinex","SOLUSD",1732171955500,0.63168287,237.61,237.49,29.73465934]
["bitfinex","SOLUSD",1732171955706,0.63168287,237.61,237.49,35.15248267]
["bitfinex","SOLUSD",1732171955926,0.63168287,237.63,237.49,35.15248267]
["bitfinex","SOLUSD",1732171956136,15.27266184,237.66,237.51,23.776884]
["bitfinex","SOLUSD",1732171956422,0.63168287,237.65,237.53,23.776884]
["bitfinex","SOLUSD",1732171956731,0.63168287,237.65,237.53,29.73465934]
["bitfinex","SOLUSD",1732171959937,15.27266184,237.64,237.53,29.73465934]
["bitfinex","SOLUSD",1732171960245,0.63168287,237.63,237.53,5.95777534]
["bitfinex","SOLUSD",1732171960905,15.27266184,237.62,237.53,5.95777534]
["bitfinex","SOLUSD",1732171961104,15.27266184,237.6,237.53,5.95777534]
["bitfinex","SOLUSD",1732171961412,15.27266184,237.56,237.46,5.95777534]
["bitfinex","SOLUSD",1732171961612,0.63168287,237.55,237.46,5.95777534]
["bitfinex","SOLUSD",1732171964535,0.63168287,237.57,237.46,5.95777534]
["bitfinex","SOLUSD",1732171966630,15.27266184,237.56,237.46,5.95777534]
["bitfinex","SOLUSD",1732171966831,0.63168287,237.55,237.46,5.95777534]
["bitfinex","SOLUSD",1732171968632,0.63168287,237.59,237.46,5.95777534]
["bitfinex","SOLUSD",1732171969625,0.59103445,237.59,237.46,5.95777534]
["bitfinex","SOLUSD",1732171970011,0.59103445,237.59,237.47,23.776884]
["bitfinex","SOLUSD",1732171970233,0.59103445,237.64,237.48,5.95777534]
["bitfinex","SOLUSD",1732171970439,0.59103445,237.64,237.49,23.776884]
["bitfinex","SOLUSD",1732171970732,15.27266184,237.61,237.5,5.95777534]
["bitfinex","SOLUSD",1732171970935,0.59103445,237.6,237.5,5.95777534]
["bitfinex","SOLUSD",1732171971126,15.27266184,237.59,237.5,5.95777534]
["bitfinex","SOLUSD",1732171971332,15.27266184,237.55,237.42,29.73465934]
["bitfinex","SOLUSD",1732171971534,0.59103445,237.54,237.42,5.95777534]
["bitfinex","SOLUSD",1732171971844,15.27266184,237.53,237.42,5.95777534]
["bitfinex","SOLUSD",1732171972016,15.27266184,237.51,237.42,5.95777534]
["bitfinex","SOLUSD",1732171972220,0.59103445,237.5,237.42,5.95777534]
["bitfinex","SOLUSD",1732171974311,15.27266184,237.49,237.42,5.95777534]
["bitfinex","SOLUSD",1732171974518,0.59103445,237.48,237.36,6.0452]
["bitfinex","SOLUSD",1732171974720,25.06763749,237.48,237.36,6.0452]
["bitfinex","SOLUSD",1732171975311,24.47660304,237.46,237.36,6.0452]
["bitfinex","SOLUSD",1732171975514,0.59103445,237.45,237.36,6.0452]
["bitfinex","SOLUSD",1732171976743,0.59103445,237.47,237.37,5.95777534]
["bitfinex","SOLUSD",1732171978918,24.47660304,237.46,237.37,5.95777534]
["bitfinex","SOLUSD",1732171979114,24.47660304,237.44,237.37,5.95777534]
["bitfinex","SOLUSD",1732171979326,0.59103445,237.43,237.37,5.95777534]
["bitfinex","SOLUSD",1732171979519,0.59103445,237.43,237.32,5.01242654]
["bitfinex","SOLUSD",1732171979832,0.59103445,237.43,237.32,5.95777534]
["bitfinex","SOLUSD",1732171980245,0.59103445,237.43,237.33,23.776884]
["bitfinex","SOLUSD",1732171980428,0.59103445,237.52,237.35,23.776884]
["bitfinex","SOLUSD",1732171980629,0.59103445,237.52,237.37,23.776884]
["bitfinex","SOLUSD",1732171980825,0.59103445,237.54,237.49,24.4575137]
["bitfinex","SOLUSD",1732171981028,0.59103445,237.54,237.51,24.4575137]
["bitfinex","SOLUSD",1732171981341,0.59103445,237.58,237.51,24.4575137]
["bitfinex","SOLUSD",1732171982741,0.59103445,237.58,237.55,24.4575137]
["bitfinex","SOLUSD",1732171982943,0.59103445,237.62,237.55,24.4575137]
["bitfinex","SOLUSD",1732171984037,1.09103445,237.63,237.55,24.4575137]
["bitfinex","SOLUSD",1732171984243,0.59103445,237.63,237.55,24.4575137]
["bitfinex","SOLUSD",1732171984545,1.09103445,237.63,237.55,24.4575137]
["bitfinex","SOLUSD",1732171984747,0.59103445,237.63,237.55,24.4575137]
["bitfinex","SOLUSD",1732171985421,0.59103445,237.63,237.57,24.4575137]
["bitfinex","SOLUSD",1732171985624,0.59103445,237.63,237.61,24.4575137]
["bitfinex","SOLUSD",1732171985945,0.59103445,237.67,237.61,24.4575137]
["bitfinex","SOLUSD",1732171986324,0.59103445,237.67,237.59,24.4575137]
["bitfinex","SOLUSD",1732171988845,0.59103445,237.67,237.61,24.4575137]
["bitfinex","SOLUSD",1732171989344,0.59103445,237.67,237.59,24.4575137]
["bitfinex","SOLUSD",1732171989647,0.59103445,237.67,237.61,24.4575137]
["bitfinex","SOLUSD",1732171990825,0.59103445,237.67,237.55,5.95777534]
["bitfinex","SOLUSD",1732171991135,0.59103445,237.67,237.61,24.4575137]
["bitfinex","SOLUSD",1732171993346,0.59103445,237.67,237.63,24.4575137]
["bitfinex","SOLUSD",1732171993641,0.59103445,237.68,237.63,4.03242482]
["bitfinex","SOLUSD",1732171994446,24.36791845,237.69,237.63,4.03242482]
["bitfinex","SOLUSD",1732171995948,0.59103445,237.69,237.67,24.4575137]
["bitfinex","SOLUSD",1732171996155,0.59103445,237.73,237.65,24.4575137]
["bitfinex","SOLUSD",1732171996643,15.85695442,237.73,237.65,15.26591997]
["bitfinex","SOLUSD",1732171996844,0.59103445,237.73,237.65,15.26591997]
["bitfinex","SOLUSD",1732171997144,15.85695442,237.75,237.67,15.26591997]
["bitfinex","SOLUSD",1732171997842,0.59103445,237.75,237.69,15.26591997]
["bitfinex","SOLUSD",1732171998048,24.36791845,237.76,237.69,15.26591997]
["bitfinex","SOLUSD",1732171998425,0.59103445,237.76,237.69,15.26591997]
["bitfinex","SOLUSD",1732172000170,0.59103445,237.76,237.67,15.26591997]
["bitfinex","SOLUSD",1732172000443,15.26591997,237.74,237.67,15.26591997]
["bitfinex","SOLUSD",1732172000648,0.59103445,237.73,237.65,15.26591997]
["bitfinex","SOLUSD",1732172001848,15.26591997,237.72,237.65,15.26591997]
["bitfinex","SOLUSD",1732172002045,0.59103445,237.71,237.65,15.26591997]
["bitfinex","SOLUSD",1732172002253,0.59103445,237.71,237.67,15.26591997]
["bitfinex","SOLUSD",1732172002753,0.59103445,237.71,237.65,15.26591997]
["bitfinex","SOLUSD",1732172002972,15.26591997,237.72,237.65,15.26591997]
["bitfinex","SOLUSD",1732172003250,0.59103445,237.71,237.65,15.26591997]
["bitfinex","SOLUSD",1732172011167,0.59103445,237.75,237.69,15.26591997]
["bitfinex","SOLUSD",1732172012232,0.59103445,237.76,237.69,15.26591997]
["bitfinex","SOLUSD",1732172013356,0.59103445,237.76,237.66,5.95777534]
["bitfinex","SOLUSD",1732172013357,0.59103445,237.76,237.73,15.26591997]
["bitfinex","SOLUSD",1732172013536,0.59103445,237.79,237.73,15.26591997]
["bitfinex","SOLUSD",1732172015560,15.85695442,237.79,237.71,15.26591997]
["bitfinex","SOLUSD",1732172015959,15.26591997,237.77,237.69,15.26591997]
["bitfinex","SOLUSD",1732172016266,0.59103445,237.76,237.69,15.26591997]
["bitfinex","SOLUSD",1732172017935,0.59103445,237.76,237.65,15.26591997]
["bitfinex","SOLUSD",1732172017936,39.04280397,237.75,237.65,15.26591997]
["bitfinex","SOLUSD",1732172018160,0.59103445,237.74,237.65,15.26591997]
["bitfinex","SOLUSD",1732172018756,15.26591997,237.73,237.65,15.26591997]
["bitfinex","SOLUSD",1732172018952,0.59103445,237.72,237.65,15.26591997]
["bitfinex","SOLUSD",1732172022060,0.59103445,237.74,237.65,15.26591997]
["bitfinex","SOLUSD",1732172022241,0.59103445,237.74,237.69,15.26591997]
["bitfinex","SOLUSD",1732172022945,0.59103445,237.76,237.69,15.26591997]
["bitfinex","SOLUSD",1732172024060,0.59103445,237.76,237.71,15.26591997]
["bitfinex","SOLUSD",1732172024263,0.59103445,237.78,237.71,15.26591997]
["bitfinex","SOLUSD",1732172024459,0.59103445,237.78,237.73,15.26591997]
["bitfinex","SOLUSD",1732172024760,0.59103445,237.78,237.75,15.26591997]
["bitfinex","SOLUSD",1732172025066,0.59103445,237.78,237.71,5.95777534]
["bitfinex","SOLUSD",1732172025067,0.59103445,237.78,237.73,15.26591997]
["bitfinex","SOLUSD",1732172025368,15.26591997,237.78,237.68,15.26591997]
["bitfinex","SOLUSD",1732172025668,15.26591997,237.74,237.66,15.26591997]
["bitfinex","SOLUSD",1732172025852,0.59103445,237.73,237.66,15.26591997]
["bitfinex","SOLUSD",1732172027765,15.26591997,237.72,237.64,15.26591997]
["bitfinex","SOLUSD",1732172027965,0.59103445,237.71,237.64,15.26591997]
["bitfinex","SOLUSD",1732172028575,0.59103445,237.71,237.65,15.26591997]
["bitfinex","SOLUSD",1732172030666,0.59103445,237.71,237.64,15.26591997]
["bitfinex","SOLUSD",1732172031055,0.59103445,237.71,237.65,15.26591997]
["bitfinex","SOLUSD",1732172031388,15.26591997,237.73,237.62,5.95777534]
["bitfinex","SOLUSD",1732172031389,0.59103445,237.72,237.66,15.26591997]
["bitfinex","SOLUSD",1732172031670,0.59103445,237.72,237.67,15.26591997]
["bitfinex","SOLUSD",1732172031877,0.59103445,237.72,237.67,21.22369531]
["bitfinex","SOLUSD",1732172032170,0.59103445,237.73,237.7,15.26591997]
["bitfinex","SOLUSD",1732172032472,0.59103445,237.73,237.69,15.26591997]
["bitfinex","SOLUSD",1732172032776,0.59103445,237.75,237.68,15.26591997]
["bitfinex","SOLUSD",1732172033264,15.26591997,237.76,237.68,15.26591997]
["bitfinex","SOLUSD",1732172033575,0.59103445,237.75,237.68,15.26591997]
["bitfinex","SOLUSD",1732172034374,15.26591997,237.73,237.66,15.26591997]
["bitfinex","SOLUSD",1732172034675,0.59103445,237.72,237.66,15.26591997]
["bitfinex","SOLUSD",1732172034872,0.59103445,237.72,237.62,5.95777534]
["bitfinex","SOLUSD",1732172034873,15.26591997,237.71,237.64,15.26591997]
["bitfinex","SOLUSD",1732172035168,15.85695442,237.7,237.63,15.26591997]
["bitfinex","SOLUSD",1732172035367,0.59103445,237.7,237.63,15.26591997]
["bitfinex","SOLUSD",1732172035576,24.36791845,237.74,237.64,15.26591997]
["bitfinex","SOLUSD",1732172035871,15.26591997,237.72,237.64,15.26591997]
["bitfinex","SOLUSD",1732172036073,0.59103445,237.71,237.64,15.26591997]
["bitfinex","SOLUSD",1732172037349,0.59103445,237.71,237.66,15.26591997]
["bitfinex","SOLUSD",1732172037709,0.59103445,237.72,237.66,15.26591997]
["bitfinex","SOLUSD",1732172038059,0.59103445,237.72,237.68,15.26591997]
["bitfinex","SOLUSD",1732172038451,0.59103445,237.73,237.7,15.26591997]
["bitfinex","SOLUSD",1732172039662,0.59103445,237.73,237.66,5.95777534]
["bitfinex","SOLUSD",1732172039975,15.85695442,237.73,237.67,15.26591997]
["bitfinex","SOLUSD",1732172040879,0.59103445,237.73,237.65,15.26591997]
["bitfinex","SOLUSD",1732172041059,7.08337476,237.73,237.65,15.26591997]
["bitfinex","SOLUSD",1732172041663,0.59103445,237.73,237.67,15.26591997]
["bitfinex","SOLUSD",1732172042390,6.49234031,237.69,237.67,15.26591997]
["bitfinex","SOLUSD",1732172042688,0.59103445,237.68,237.67,15.26591997]
["bitfinex","SOLUSD",1732172043296,0.59103445,237.68,237.65,5.95777534]
["bitfinex","SOLUSD",1732172043461,7.08337476,237.68,237.65,5.95777534]
["bitfinex","SOLUSD",1732172043663,7.08337476,237.68,237.61,15.26591997]
["bitfinex","SOLUSD",1732172043963,6.49234031,237.67,237.61,21.22369531]
["bitfinex","SOLUSD",1732172044163,0.59103445,237.66,237.61,21.22369531]
["bitfinex","SOLUSD",1732172045264,7.08337476,237.66,237.61,21.22369531]
["bitfinex","SOLUSD",1732172046070,0.59103445,237.66,237.61,21.22369531]
["bitfinex","SOLUSD",1732172046271,7.08337476,237.66,237.61,21.22369531]
["bitfinex","SOLUSD",1732172047177,7.08337476,237.66,237.63,15.26591997]
["bitfinex","SOLUSD",1732172047567,6.49234031,237.66,237.65,15.26591997]
["bitfinex","SOLUSD",1732172048077,6.49234031,237.67,237.65,15.26591997]
["bitfinex","SOLUSD",1732172049067,6.49234031,237.67,237.66,5.95777534]
["bitfinex","SOLUSD",1732172049681,6.49234031,237.67,237.63,15.26591997]
["bitfinex","SOLUSD",1732172050074,6.49234031,237.67,237.65,15.26591997]
["bitfinex","SOLUSD",1732172050487,6.49234031,237.67,237.65,21.22369531]
["bitfinex","SOLUSD",1732172050790,6.49234031,237.67,237.66,5.95777534]
["bitfinex","SOLUSD",1732172053073,6.49234031,237.67,237.65,15.26591997]
["bitfinex","SOLUSD",1732172053273,7.08337476,237.67,237.65,15.26591997]
["bitfinex","SOLUSD",1732172053475,6.49234031,237.66,237.65,15.26591997]
["bitfinex","SOLUSD",1732172053690,6.49234031,237.66,237.61,21.22369531]
["bitfinex","SOLUSD",1732172053866,0.59103445,237.65,237.61,21.22369531]
["bitfinex","SOLUSD",1732172054198,6.49234031,237.66,237.63,15.26591997]
["bitfinex","SOLUSD",1732172055296,6.49234031,237.66,237.65,15.26591997]
["bitfinex","SOLUSD",1732172057581,6.49234031,237.67,237.65,21.22369531]
["bitfinex","SOLUSD",1732172057897,6.49234031,237.68,237.66,5.95777534]
["bitfinex","SOLUSD",1732172058196,12.98468063,237.69,237.67,15.26591997]
["bitfinex","SOLUSD",1732172058591,6.58514097,237.68,237.67,15.26591997]
["bitfinex","SOLUSD",1732172058771,6.58514097,237.68,237.67,9.76585835]
["bitfinex","SOLUSD",1732172059597,12.98468063,237.69,237.67,9.76585835]
["bitfinex","SOLUSD",1732172059771,12.98468063,237.69,237.68,9.76585835]
["bitfinex","SOLUSD",1732172060795,12.98468063,237.69,237.68,15.26182247]
["bitfinex","SOLUSD",1732172064175,12.98468063,237.7,237.68,15.26182247]
["bitfinex","SOLUSD",1732172064374,12.98468063,237.7,237.69,15.26182247]
["bitfinex","SOLUSD",1732172064579,2.90503001,237.7,237.69,15.26182247]
["bitfinex","SOLUSD",1732172064795,25.96936127,237.71,237.69,15.26182247]
["bitfinex","SOLUSD",1732172065209,28.87439128,237.71,237.69,15.26182247]
["bitfinex","SOLUSD",1732172065582,2.90503001,237.7,237.68,15.26182247]
["bitfinex","SOLUSD",1732172065879,13.17483141,237.69,237.68,15.26182247]
["bitfinex","SOLUSD",1732172066285,13.17483141,237.69,237.66,5.95777534]
["bitfinex","SOLUSD",1732172066594,13.17483141,237.69,237.68,15.26182247]
["bitfinex","SOLUSD",1732172070215,2.90519993,237.69,237.68,15.26182247]
["bitfinex","SOLUSD",1732172070511,25.96936127,237.7,237.68,15.26182247]
["bitfinex","SOLUSD",1732172070708,25.96936127,237.7,237.69,15.26182247]
["bitfinex","SOLUSD",1732172070912,6.59658722,237.71,237.69,15.26182247]
["bitfinex","SOLUSD",1732172072409,6.59658722,237.72,237.69,15.26182247]
["bitfinex","SOLUSD",1732172072712,7.18762167,237.71,237.66,15.26182247]
["bitfinex","SOLUSD",1732172073121,7.18762167,237.71,237.67,15.26182247]
["bitfinex","SOLUSD",1732172073318,0.59103445,237.71,237.67,15.26182247]
["bitfinex","SOLUSD",1732172073612,0.59103445,237.71,237.66,15.26182247]
["bitfinex","SOLUSD",1732172074499,0.59103445,237.71,237.61,5.95777534]
["bitfinex","SOLUSD",1732172074704,0.59103445,237.71,237.7,15.26182247]
["bitfinex","SOLUSD",1732172074907,0.59103445,237.72,237.7,15.26182247]
["bitfinex","SOLUSD",1732172075411,0.59103445,237.74,237.7,15.26182247]
["bitfinex","SOLUSD",1732172076604,7.18762167,237.74,237.7,15.26182247]
["bitfinex","SOLUSD",1732172076784,6.59658722,237.73,237.68,15.26182247]
["bitfinex","SOLUSD",1732172076987,7.18762167,237.72,237.66,15.26182247]
["bitfinex","SOLUSD",1732172077187,6.59658722,237.71,237.61,5.95777534]
["bitfinex","SOLUSD",1732172077404,0.59103445,237.7,237.63,15.26182247]
["bitfinex","SOLUSD",1732172077608,7.18762167,237.7,237.63,15.26182247]
["bitfinex","SOLUSD",1732172077807,0.59103445,237.7,237.63,15.26182247]
["bitfinex","SOLUSD",1732172078011,7.18762167,237.7,237.63,15.26182247]
["bitfinex","SOLUSD",1732172078807,22.44944414,237.7,237.63,15.26182247]
["bitfinex","SOLUSD",1732172079030,22.44944414,237.7,237.61,21.21959781]
["bitfinex","SOLUSD",1732172079501,15.26182247,237.68,237.61,5.95777534]
["bitfinex","SOLUSD",1732172079687,0.59103445,237.67,237.61,5.95777534]
["bitfinex","SOLUSD",1732172080890,0.59103445,237.68,237.64,15.26182247]
["bitfinex","SOLUSD",1732172081092,6.59658722,237.66,237.64,21.21959781]
["bitfinex","SOLUSD",1732172081293,6.59658722,237.67,237.65,21.21959781]
["bitfinex","SOLUSD",1732172081494,0.59103445,237.66,237.65,21.21959781]
["bitfinex","SOLUSD",1732172081994,6.59658722,237.67,237.65,21.21959781]
["bitfinex","SOLUSD",1732172082516,6.59658722,237.68,237.66,15.26182247]
["bitfinex","SOLUSD",1732172082698,6.59658722,237.68,237.67,15.72332862]
["bitfinex","SOLUSD",1732172084304,6.59658722,237.69,237.67,15.72332862]
["bitfinex","SOLUSD",1732172086819,6.59658722,237.7,237.67,15.72332862]
["bitfinex","SOLUSD",1732172087504,6.59658722,237.71,237.67,15.72332862]
["bitfinex","SOLUSD",1732172091519,7.18762167,237.72,237.67,15.72332862]
["bitfinex","SOLUSD",1732172091717,7.18762167,237.72,237.67,5.95777534]
["bitfinex","SOLUSD",1732172091915,6.59658722,237.71,237.68,9.76555328]
["bitfinex","SOLUSD",1732172092113,0.59103445,237.7,237.68,9.76555328]
["bitfinex","SOLUSD",1732172092414,7.18762167,237.7,237.68,9.76555328]
["bitfinex","SOLUSD",1732172093008,7.18762167,237.7,237.66,9.76555328]
["bitfinex","SOLUSD",1732172093319,6.59658722,237.69,237.62,5.95777534]
["bitfinex","SOLUSD",1732172093616,0.59103445,237.68,237.64,9.76555328]
["bitfinex","SOLUSD",1732172094319,7.18762167,237.68,237.64,9.76555328]
["bitfinex","SOLUSD",1732172094520,7.18762167,237.68,237.62,15.72332862]
["bitfinex","SOLUSD",1732172095017,7.18762167,237.68,237.63,9.76555328]
["bitfinex","SOLUSD",1732172095225,7.18762167,237.68,237.62,5.95777534]
["bitfinex","SOLUSD",1732172095518,7.18762167,237.68,237.61,9.76555328]
["bitfinex","SOLUSD",1732172096126,6.59658722,237.67,237.61,9.76555328]
["bitfinex","SOLUSD",1732172096425,0.59103445,237.66,237.61,9.76555328]
["bitfinex","SOLUSD",1732172097325,7.18762167,237.66,237.61,9.76555328]
["bitfinex","SOLUSD",1732172098715,7.18762167,237.66,237.63,9.76555328]
["bitfinex","SOLUSD",1732172098907,0.59103445,237.66,237.63,9.76555328]
["bitfinex","SOLUSD",1732172100213,7.18762167,237.66,237.63,9.76555328]
["bitfinex","SOLUSD",1732172100520,7.18762167,237.66,237.61,15.72332862]
["bitfinex","SOLUSD",1732172100725,6.59658722,237.64,237.61,15.72332862]
["bitfinex","SOLUSD",1732172100901,6.59658722,237.65,237.61,15.72332862]
["bitfinex","SOLUSD",1732172101218,7.18762167,237.66,237.63,9.76555328]
["bitfinex","SOLUSD",1732172101633,13.19317445,237.68,237.65,9.76555328]
["bitfinex","SOLUSD",1732172101634,6.59658722,237.68,237.65,9.76555328]
["bitfinex","SOLUSD",1732172101817,6.59658722,237.71,237.67,9.76555328]
["bitfinex","SOLUSD",1732172102006,6.59658722,237.71,237.7,9.76555328]
["bitfinex","SOLUSD",1732172103714,6.59658722,237.72,237.7,9.76555328]
["bitfinex","SOLUSD",1732172104224,0.59103445,237.71,237.7,9.76555328]
["bitfinex","SOLUSD",1732172105103,7.18762167,237.71,237.69,9.76555328]
["bitfinex","SOLUSD",1732172105312,7.18762167,237.71,237.68,9.76555328]
["bitfinex","SOLUSD",1732172105527,7.18762167,237.71,237.67,9.76555328]
["bitfinex","SOLUSD",1732172105734,6.59658722,237.7,237.67,9.76555328]
["bitfinex","SOLUSD",1732172105911,7.18762167,237.71,237.67,9.76555328]
["bitfinex","SOLUSD",1732172106606,7.18762167,237.71,237.66,5.95777534]
["bitfinex","SOLUSD",1732172106804,6.59658722,237.69,237.66,15.72332862]
["bitfinex","SOLUSD",1732172107103,0.59103445,237.68,237.66,9.76555328]
["bitfinex","SOLUSD",1732172108006,0.59103445,237.68,237.61,5.95777534]
["bitfinex","SOLUSD",1732172108207,0.59103445,237.68,237.65,9.76555328]
["bitfinex","SOLUSD",1732172108514,7.18762167,237.68,237.63,9.76555328]
["bitfinex","SOLUSD",1732172108715,6.59658722,237.67,237.61,15.72332862]
["bitfinex","SOLUSD",1732172109025,7.18762167,237.66,237.61,15.72332862]
["bitfinex","SOLUSD",1732172109813,7.18762167,237.66,237.61,9.76555328]
["bitfinex","SOLUSD",1732172111938,7.18762167,237.66,237.58,5.95777534]
["bitfinex","SOLUSD",1732172112141,6.59658722,237.64,237.58,5.95777534]
["bitfinex","SOLUSD",1732172112311,7.18762167,237.63,237.58,5.95777534]
["bitfinex","SOLUSD",1732172112824,7.18762167,237.63,237.57,9.76555328]
["bitfinex","SOLUSD",1732172113139,7.18762167,237.63,237.53,5.41710677]
["bitfinex","SOLUSD",1732172113140,9.76555328,237.61,237.53,5.41710677]
["bitfinex","SOLUSD",1732172113436,0.59103445,237.6,237.52,5.95777534]
["bitfinex","SOLUSD",1732172113619,0.59103445,237.6,237.53,9.76555328]
["bitfinex","SOLUSD",1732172114411,9.76555328,237.59,237.52,5.95777534]
["bitfinex","SOLUSD",1732172114733,0.59103445,237.58,237.52,5.95777534]
["bitfinex","SOLUSD",1732172116516,10.35658773,237.6,237.53,9.76555328]
["bitfinex","SOLUSD",1732172117637,0.59103445,237.6,237.58,9.76555328]
["bitfinex","SOLUSD",1732172117815,0.59103445,237.62,237.58,15.72332862]
["bitfinex","SOLUSD",1732172118216,0.59103445,237.62,237.58,5.95777534]
["bitfinex","SOLUSD",1732172118420,10.35658773,237.62,237.51,5.95777534]
["bitfinex","SOLUSD",1732172118616,10.35658773,237.62,237.55,9.76555328]
["bitfinex","SOLUSD",1732172119138,0.59103445,237.62,237.58,9.76555328]
["bitfinex","SOLUSD",1732172119319,0.59103445,237.64,237.58,9.76555328]
["bitfinex","SOLUSD",1732172120036,7.18762167,237.64,237.58,9.76555328]
["bitfinex","SOLUSD",1732172120265,16.95317495,237.64,237.56,15.72332862]
["bitfinex","SOLUSD",1732172120828,6.59658722,237.63,237.56,15.72332862]
["bitfinex","SOLUSD",1732172121021,0.59103445,237.62,237.56,15.72332862]
["bitfinex","SOLUSD",1732172121237,0.59103445,237.62,237.56,9.76555328]
["bitfinex","SOLUSD",1732172121936,9.76555328,237.62,237.54,9.76555328]
["bitfinex","SOLUSD",1732172122136,9.76555328,237.6,237.52,9.76555328]
["bitfinex","SOLUSD",1732172122444,0.59103445,237.59,237.52,9.76555328]
["bitfinex","SOLUSD",1732172123326,0.59103445,237.59,237.52,15.72332862]
["bitfinex","SOLUSD",1732172125243,9.76555328,237.58,237.52,5.95777534]
["bitfinex","SOLUSD",1732172125422,0.59103445,237.57,237.5,9.76555328]
["bitfinex","SOLUSD",1732172125627,0.59103445,237.57,237.48,9.76555328]
["bitfinex","SOLUSD",1732172125628,9.76555328,237.56,237.48,9.76555328]
["bitfinex","SOLUSD",1732172125816,0.59103445,237.55,237.48,9.76555328]
["bitfinex","SOLUSD",1732172126529,0.59103445,237.55,237.46,5.95777534]
["bitfinex","SOLUSD",1732172126730,0.59103445,237.55,237.48,9.76555328]
["bitfinex","SOLUSD",1732172128028,0.59103445,237.55,237.46,5.95777534]
["bitfinex","SOLUSD",1732172128231,17.17403445,237.55,237.47,9.76555328]
["bitfinex","SOLUSD",1732172128531,17.17403445,237.55,237.46,15.72332862]
["bitfinex","SOLUSD",1732172128532,9.76555328,237.54,237.46,15.72332862]
["bitfinex","SOLUSD",1732172128738,0.59103445,237.53,237.46,15.72332862]
["bitfinex","SOLUSD",1732172129322,0.59103445,237.53,237.48,9.76555328]
["bitfinex","SOLUSD",1732172129735,0.59103445,237.54,237.48,9.76555328]
["bitfinex","SOLUSD",1732172132561,0.59103445,237.54,237.52,9.76555328]
["bitfinex","SOLUSD",1732172132851,0.59103445,237.59,237.53,5.95777534]
["bitfinex","SOLUSD",1732172133042,0.59103445,237.59,237.56,9.76555328]
["bitfinex","SOLUSD",1732172133757,22.8956,237.61,237.58,9.76555328]
["bitfinex","SOLUSD",1732172133758,0.59103445,237.6,237.58,9.76555328]
["bitfinex","SOLUSD",1732172134056,0.59103445,237.66,237.59,9.76555328]
["bitfinex","SOLUSD",1732172134229,0.59103445,237.66,237.56,5.95777534]
["bitfinex","SOLUSD",1732172134230,0.59103445,237.66,237.6,9.76555328]
["bitfinex","SOLUSD",1732172134630,0.59103445,237.66,237.59,15.2723088]
["bitfinex","SOLUSD",1732172136159,0.59103445,237.66,237.6,15.2723088]
["bitfinex","SOLUSD",1732172136321,0.59103445,237.66,237.62,15.2723088]
["bitfinex","SOLUSD",1732172136727,0.59103445,237.66,237.63,15.2723088]
["bitfinex","SOLUSD",1732172137645,0.59103445,237.66,237.64,15.2723088]
["bitfinex","SOLUSD",1732172138927,0.59103445,237.66,237.62,15.2723088]
["bitfinex","SOLUSD",1732172139463,0.59103445,237.66,237.6,15.2723088]
["bitfinex","SOLUSD",1732172139759,0.59103445,237.66,237.61,15.2723088]
["bitfinex","SOLUSD",1732172140758,0.59103445,237.66,237.63,15.2723088]
["bitfinex","SOLUSD",1732172140960,0.59103445,237.66,237.64,15.2723088]
["bitfinex","SOLUSD",1732172141149,0.59103445,237.71,237.64,15.2723088]
["bitfinex","SOLUSD",1732172142159,0.59103445,237.71,237.69,15.2723088]
["bitfinex","SOLUSD",1732172142456,16.4586,237.73,237.69,15.2723088]
["bitfinex","SOLUSD",1732172142457,0.59103445,237.72,237.69,15.2723088]
["bitfinex","SOLUSD",1732172143062,0.59103445,237.72,237.7,15.2723088]
["bitfinex","SOLUSD",1732172143243,0.59103445,237.72,237.65,5.95777534]
["bitfinex","SOLUSD",1732172143244,0.59103445,237.77,237.71,15.2723088]
["bitfinex","SOLUSD",1732172143441,0.59103445,237.77,237.71,21.23008414]
["bitfinex","SOLUSD",1732172143656,0.59103445,237.77,237.71,15.2723088]
["bitfinex","SOLUSD",1732172144335,0.59103445,237.77,237.72,15.2723088]
["bitfinex","SOLUSD",1732172144534,0.59103445,237.77,237.73,15.2723088]
["bitfinex","SOLUSD",1732172144963,0.59103445,237.77,237.72,15.2723088]
["bitfinex","SOLUSD",1732172145764,15.2723088,237.76,237.7,15.2723088]
["bitfinex","SOLUSD",1732172146065,15.2723088,237.76,237.67,15.2723088]
["bitfinex","SOLUSD",1732172146066,0.59103445,237.75,237.67,15.2723088]
["bitfinex","SOLUSD",1732172146364,0.59103445,237.75,237.69,15.2723088]
["bitfinex","SOLUSD",1732172147769,0.59103445,237.75,237.71,15.2723088]
["bitfinex","SOLUSD",1732172147973,0.59103445,237.77,237.71,15.2723088]
["bitfinex","SOLUSD",1732172148750,0.59103445,237.77,237.69,15.2723088]
["bitfinex","SOLUSD",1732172149457,15.2723088,237.76,237.69,15.2723088]
["bitfinex","SOLUSD",1732172149654,0.59103445,237.75,237.69,15.2723088]
["bitfinex","SOLUSD",1732172151052,0.59103445,237.77,237.69,15.2723088]
["bitfinex","SOLUSD",1732172151366,0.59103445,237.77,237.73,15.2723088]
["bitfinex","SOLUSD",1732172151573,0.59103445,237.77,237.71,15.2723088]
["bitfinex","SOLUSD",1732172152572,15.2723088,237.75,237.7,5.95777534]
["bitfinex","SOLUSD",1732172152864,0.59103445,237.74,237.7,5.95777534]
["bitfinex","SOLUSD",1732172153071,0.59103445,237.76,237.7,5.95777534]
["bitfinex","SOLUSD",1732172154871,15.2723088,237.75,237.7,5.95777534]
["bitfinex","SOLUSD",1732172155172,15.2723088,237.71,237.63,21.23008414]
["bitfinex","SOLUSD",1732172155367,0.59103445,237.7,237.63,21.23008414]
["bitfinex","SOLUSD",1732172155546,0.59103445,237.7,237.65,15.2723088]
["bitfinex","SOLUSD",1732172155745,15.2723088,237.73,237.65,15.2723088]
["bitfinex","SOLUSD",1732172155952,0.59103445,237.72,237.67,15.2723088]
["bitfinex","SOLUSD",1732172156474,0.59103445,237.72,237.65,5.95777534]
["bitfinex","SOLUSD",1732172156475,0.59103445,237.72,237.65,21.23008414]
["bitfinex","SOLUSD",1732172157952,0.59103445,237.72,237.7,15.2723088]
["bitfinex","SOLUSD",1732172158163,0.59103445,237.77,237.7,15.2723088]
["bitfinex","SOLUSD",1732172159061,0.59103445,237.77,237.66,5.95777534]
["bitfinex","SOLUSD",1732172159062,15.2723088,237.74,237.66,21.23008414]
["bitfinex","SOLUSD",1732172159253,0.59103445,237.73,237.66,21.23008414]
["bitfinex","SOLUSD",1732172159872,15.2723088,237.72,237.66,5.95777534]
["bitfinex","SOLUSD",1732172160051,0.59103445,237.71,237.66,5.95777534]
["bitfinex","SOLUSD",1732172163254,0.59103445,237.71,237.64,15.2723088]
["bitfinex","SOLUSD",1732172163255,15.2723088,237.7,237.62,15.2723088]
["bitfinex","SOLUSD",1732172163448,0.59103445,237.69,237.62,15.2723088]
["bitfinex","SOLUSD",1732172164172,0.59103445,237.69,237.63,5.95777534]
["bitfinex","SOLUSD",1732172166569,0.59103445,237.69,237.66,15.2723088]
["bitfinex","SOLUSD",1732172166779,0.59103445,237.71,237.66,15.2723088]
["bitfinex","SOLUSD",1732172168760,0.59103445,237.71,237.64,15.2723088]
["bitfinex","SOLUSD",1732172169773,15.2723088,237.7,237.64,15.2723088]
["bitfinex","SOLUSD",1732172169972,0.59103445,237.69,237.64,15.2723088]
["bitfinex","SOLUSD",1732172170176,0.59103445,237.69,237.66,15.2723088]
["bitfinex","SOLUSD",1732172170950,0.59103445,237.71,237.66,15.2723088]
["bitfinex","SOLUSD",1732172172352,0.59103445,237.71,237.7,15.2723088]
["bitfinex","SOLUSD",1732172172665,0.59103445,237.77,237.7,15.2723088]
["bitfinex","SOLUSD",1732172173571,15.86334325,237.77,237.7,15.2723088]
["bitfinex","SOLUSD",1732172174183,15.2723088,237.74,237.67,5.95777534]
["bitfinex","SOLUSD",1732172174360,15.2723088,237.72,237.64,15.2723088]
["bitfinex","SOLUSD",1732172174559,0.59103445,237.71,237.64,15.2723088]
["bitfinex","SOLUSD",1732172174763,0.59103445,237.71,237.66,15.2723088]
["bitfinex","SOLUSD",1732172175157,0.59103445,237.71,237.64,15.2723088]
["bitfinex","SOLUSD",1732172175656,15.2723088,237.7,237.62,15.2723088]
["bitfinex","SOLUSD",1732172175859,0.59103445,237.69,237.62,15.2723088]
["bitfinex","SOLUSD",1732172179882,0.59103445,237.69,237.64,15.2723088]
["bitfinex","SOLUSD",1732172180081,0.59103445,237.71,237.66,15.2723088]
["bitfinex","SOLUSD",1732172180675,0.59103445,237.71,237.68,15.2723088]
["bitfinex","SOLUSD",1732172180983,0.59103445,237.75,237.7,15.2723088]
["bitfinex","SOLUSD",1732172181787,0.59103445,237.76,237.7,15.2723088]
["bitfinex","SOLUSD",1732172182663,0.59103445,237.76,237.74,15.2723088]
["bitfinex","SOLUSD",1732172182983,23.14548722,237.78,237.74,15.2723088]
["bitfinex","SOLUSD",1732172182984,0.59103445,237.77,237.74,15.2723088]
["bitfinex","SOLUSD",1732172183871,0.59103445,237.78,237.74,15.2723088]
["bitfinex","SOLUSD",1732172184678,0.59103445,237.78,237.77,15.2723088]
["bitfinex","SOLUSD",1732172185085,0.59103445,237.81,237.77,15.2723088]
["bitfinex","SOLUSD",1732172185585,0.59103445,237.81,237.78,15.2723088]
["bitfinex","SOLUSD",1732172185890,0.59103445,237.81,237.79,15.2723088]
["bitfinex","SOLUSD",1732172186092,0.59103445,237.82,237.8,15.2723088]
["bitfinex","SOLUSD",1732172186380,0.59103445,237.82,237.72,15.2723088]
["bitfinex","SOLUSD",1732172186381,0.59103445,237.82,237.81,15.2723088]
["bitfinex","SOLUSD",1732172186878,6.59658722,237.84,237.81,15.2723088]
["bitfinex","SOLUSD",1732172187085,0.469598,237.86,237.83,15.2723088]
["bitfinex","SOLUSD",1732172187284,0.469598,237.86,237.85,15.2723088]
["bitfinex","SOLUSD",1732172187579,0.469598,237.86,237.85,20.63497303]
["bitfinex","SOLUSD",1732172190766,0.469598,237.86,237.85,5.36266423]
["bitfinex","SOLUSD",1732172191089,0.469598,237.86,237.85,20.63497303]
["bitfinex","SOLUSD",1732172191674,0.469598,237.86,237.85,5.36266423]
["bitfinex","SOLUSD",1732172193186,0.469598,237.86,237.82,5.36266423]
["bitfinex","SOLUSD",1732172194073,0.469598,237.86,237.82,20.63497303]
["bitfinex","SOLUSD",1732172195099,0.469598,237.86,237.82,5.36266423]
["bitfinex","SOLUSD",1732172197973,15.7419068,237.86,237.82,5.36266423]
["bitfinex","SOLUSD",1732172198175,15.2723088,237.84,237.82,5.36266423]
["bitfinex","SOLUSD",1732172198371,15.2723088,237.84,237.76,5.14443457]
["bitfinex","SOLUSD",1732172198675,15.2723088,237.82,237.77,5.36266423]
["bitfinex","SOLUSD",1732172200398,0.59103445,237.81,237.77,5.36266423]
["bitfinex","SOLUSD",1732172201484,15.2723088,237.82,237.77,5.36266423]
["bitfinex","SOLUSD",1732172201686,15.2723088,237.84,237.77,5.36266423]
["bitfinex","SOLUSD",1732172201997,0.59103445,237.83,237.77,5.36266423]
["bitfinex","SOLUSD",1732172202832,15.2723088,237.82,237.77,5.36266423]
["bitfinex","SOLUSD",1732172204091,0.59103445,237.81,237.77,5.36266423]
["bitfinex","SOLUSD",1732172204576,15.2723088,237.84,237.77,5.36266423]
["bitfinex","SOLUSD",1732172204776,0.59103445,237.83,237.77,5.36266423]
["bitfinex","SOLUSD",1732172206594,15.2723088,237.84,237.77,5.36266423]
["bitfinex","SOLUSD",1732172206997,16.33294125,237.86,237.78,15.2723088]
["bitfinex","SOLUSD",1732172207183,16.33294125,237.86,237.78,20.63497303]
["bitfinex","SOLUSD",1732172209103,0.469598,237.86,237.8,15.2723088]
["bitfinex","SOLUSD",1732172209277,0.469598,237.86,237.81,5.36266423]
["bitfinex","SOLUSD",1732172210090,0.469598,237.86,237.82,15.2723088]
["bitfinex","SOLUSD",1732172210333,0.469598,237.86,237.83,5.36266423]
["bitfinex","SOLUSD",1732172210680,0.469598,237.86,237.84,15.2723088]
["bitfinex","SOLUSD",1732172210900,0.469598,237.86,237.85,5.36266423]
["bitfinex","SOLUSD",1732172211704,0.469598,237.86,237.85,29.13954823]
["bitfinex","SOLUSD",1732172213385,0.469598,237.86,237.85,49.52382767]
["bitfinex","SOLUSD",1732172218594,0.469598,237.86,237.78,4.02810239]
["bitfinex","SOLUSD",1732172218795,0.469598,237.86,237.8,20.63497303]
["bitfinex","SOLUSD",1732172219894,0.469598,237.86,237.84,15.2723088]
["bitfinex","SOLUSD",1732172220208,0.469598,237.86,237.85,5.36266423]
["bitfinex","SOLUSD",1732172225602,0.469598,237.86,237.82,15.2723088]
["bitfinex","SOLUSD",1732172225902,0.469598,237.86,237.84,15.2723088]
["bitfinex","SOLUSD",1732172227215,0.469598,237.86,237.84,20.93729525]
["bitfinex","SOLUSD",1732172228317,0.469598,237.86,237.84,5.66498645]
["bitfinex","SOLUSD",1732172230622,0.469598,237.86,237.84,20.93729525]
["bitfinex","SOLUSD",1732172232204,0.469598,237.86,237.85,5.66498645]
["bitfinex","SOLUSD",1732172232620,0.469598,237.86,237.85,15.41662328]
["bitfinex","SOLUSD",1732172239240,0.469598,237.86,237.85,5.66498645]
["bitfinex","SOLUSD",1732172239439,0.469598,237.86,237.85,15.41662328]
["bitfinex","SOLUSD",1732172239948,0.469598,237.86,237.85,39.19350728]
["bitfinex","SOLUSD",1732172240317,0.469598,237.86,237.85,29.44187045]
["bitfinex","SOLUSD",1732172240917,0.469598,237.86,237.85,39.19350728]
["bitfinex","SOLUSD",1732172242923,0.469598,237.86,237.85,29.44187045]
["bitfinex","SOLUSD",1732172243240,0.469598,237.86,237.85,39.19350728]
["bitfinex","SOLUSD",1732172245713,0.469598,237.86,237.85,5.66498645]
["bitfinex","SOLUSD",1732172245914,0.469598,237.86,237.85,15.41662328]
["bitfinex","SOLUSD",1732172249733,0.469598,237.86,237.85,9.75163683]
["bitfinex","SOLUSD",1732172255835,0.469598,237.86,237.82,5.09876423]
["bitfinex","SOLUSD",1732172256144,0.469598,237.86,237.85,9.75163683]
["bitfinex","SOLUSD",1732172257456,0.469598,237.86,237.82,5.09876423]
["bitfinex","SOLUSD",1732172257751,0.469598,237.86,237.83,9.75163683]
["bitfinex","SOLUSD",1732172258555,9.75163683,237.85,237.75,9.75163683]
["bitfinex","SOLUSD",1732172258755,9.75163683,237.83,237.75,9.75163683]
["bitfinex","SOLUSD",1732172259057,0.59103445,237.82,237.75,9.75163683]
["bitfinex","SOLUSD",1732172259762,0.59103445,237.84,237.77,9.75163683]
["bitfinex","SOLUSD",1732172260138,0.59103445,237.84,237.77,14.85040106]
["bitfinex","SOLUSD",1732172260646,0.59103445,237.84,237.77,5.09876423]
["bitfinex","SOLUSD",1732172260852,0.59103445,237.84,237.77,14.85040106]
["bitfinex","SOLUSD",1732172262060,0.59103445,237.84,237.73,0.5]
["bitfinex","SOLUSD",1732172262061,9.75163683,237.83,237.69,4.02810239]
["bitfinex","SOLUSD",1732172262358,0.59103445,237.84,237.69,4.02810239]
["bitfinex","SOLUSD",1732172262359,26.28733683,237.8,237.71,9.75163683]
["bitfinex","SOLUSD",1732172262533,0.59103445,237.79,237.71,9.75163683]
["bitfinex","SOLUSD",1732172262951,0.59103445,237.79,237.73,9.75163683]
["bitfinex","SOLUSD",1732172263659,0.59103445,237.79,237.75,9.75163683]
["bitfinex","SOLUSD",1732172263834,16.5357,237.8,237.76,9.75163683]
["bitfinex","SOLUSD",1732172264543,16.5357,237.8,237.74,14.85040106]
["bitfinex","SOLUSD",1732172264744,0.59103445,237.79,237.74,5.09876423]
["bitfinex","SOLUSD",1732172265158,0.59103445,237.79,237.73,9.75163683]
["bitfinex","SOLUSD",1732172267140,0.59103445,237.79,237.73,8.75163683]
["bitfinex","SOLUSD",1732172267343,0.59103445,237.79,237.74,9.75163683]
["bitfinex","SOLUSD",1732172267839,16.5357,237.8,237.74,9.75163683]
["bitfinex","SOLUSD",1732172268040,0.59103445,237.79,237.7,5.09876423]
["bitfinex","SOLUSD",1732172268242,0.59103445,237.79,237.72,9.75163683]
["bitfinex","SOLUSD",1732172270161,9.75163683,237.78,237.7,5.09876423]
["bitfinex","SOLUSD",1732172270389,0.59103445,237.77,237.71,9.75163683]
["bitfinex","SOLUSD",1732172270744,0.59103445,237.79,237.73,9.75163683]
["bitfinex","SOLUSD",1732172273254,0.59103445,237.79,237.7,5.09876423]
["bitfinex","SOLUSD",1732172273439,0.59103445,237.79,237.72,9.75163683]
["bitfinex","SOLUSD",1732172273847,0.59103445,237.79,237.7,5.09876423]
["bitfinex","SOLUSD",1732172274043,9.75163683,237.78,237.71,9.75163683]
["bitfinex","SOLUSD",1732172274248,0.59103445,237.77,237.71,9.75163683]
["bitfinex","SOLUSD",1732172275049,0.59103445,237.77,237.7,5.09876423]
["bitfinex","SOLUSD",1732172275274,9.75163683,237.76,237.7,5.09876423]
["bitfinex","SOLUSD",1732172276549,9.75163683,237.78,237.7,5.09876423]
["bitfinex","SOLUSD",1732172276775,0.59103445,237.77,237.71,9.75163683]
["bitfinex","SOLUSD",1732172278459,10.34267128,237.77,237.7,14.85040106]
["bitfinex","SOLUSD",1732172279949,0.59103445,237.77,237.7,14.85040106]
["bitfinex","SOLUSD",1732172280150,0.59103445,237.78,237.72,9.75163683]
["bitfinex","SOLUSD",1732172281178,0.59103445,237.79,237.72,9.75163683]
["bitfinex","SOLUSD",1732172287677,9.75163683,237.78,237.7,14.85040106]
["bitfinex","SOLUSD",1732172287974,0.59103445,237.77,237.7,5.09876423]
["bitfinex","SOLUSD",1732172288275,9.75163683,237.76,237.67,9.75163683]
["bitfinex","SOLUSD",1732172288479,0.59103445,237.75,237.67,9.75163683]
["bitfinex","SOLUSD",1732172289265,0.59103445,237.75,237.69,9.75163683]
["bitfinex","SOLUSD",1732172291178,0.59103445,237.75,237.71,9.75163683]
["bitfinex","SOLUSD",1732172291354,0.59103445,237.77,237.71,9.75163683]
["bitfinex","SOLUSD",1732172291676,0.59103445,237.78,237.71,5.09876423]
["bitfinex","SOLUSD",1732172291991,10.34267128,237.78,237.71,5.09876423]
["bitfinex","SOLUSD",1732172292355,9.75163683,237.76,237.68,9.75163683]
["bitfinex","SOLUSD",1732172292574,0.59103445,237.75,237.68,9.75163683]
["bitfinex","SOLUSD",1732172292906,9.75163683,237.74,237.66,9.75163683]
["bitfinex","SOLUSD",1732172293060,0.59103445,237.73,237.66,9.75163683]
["bitfinex","SOLUSD",1732172293878,0.5,237.61,237.6,5.17103806]
["bitfinex","SOLUSD",1732172294058,0.5,237.61,237.34,6.49202503]
["bitfinex","SOLUSD",1732172294059,0.42684043,237.41,237.3,0.07315957]
["bitfinex","SOLUSD",1732172294258,9.75163683,237.33,237.26,0.07315957]
["bitfinex","SOLUSD",1732172294577,9.75163683,237.29,237.25,200.0]
["bitfinex","SOLUSD",1732172294774,9.75163683,237.27,237.25,200.0]
["bitfinex","SOLUSD",1732172294959,0.59103445,237.26,237.25,185.39449764]
["bitfinex","SOLUSD",1732172295154,11.71235134,237.26,237.25,185.39449764]
["bitfinex","SOLUSD",1732172295361,18.30893856,237.26,237.25,164.94117248]
["bitfinex","SOLUSD",1732172295879,11.71235134,237.26,237.25,164.94117248]
["bitfinex","SOLUSD",1732172296057,23.88951486,237.26,237.25,146.85059078]
["bitfinex","SOLUSD",1732172296378,23.88951486,237.26,237.25,132.12569632]
["bitfinex","SOLUSD",1732172297074,20.18703855,237.26,237.25,132.12569632]
["bitfinex","SOLUSD",1732172297281,23.94734824,237.26,237.25,132.12569632]
["bitfinex","SOLUSD",1732172297857,23.94734824,237.26,237.25,102.90390204]
["bitfinex","SOLUSD",1732172298658,8.62309665,237.26,237.25,102.90390204]
["bitfinex","SOLUSD",1732172299364,8.62309665,237.26,237.25,93.69766646]
["bitfinex","SOLUSD",1732172299575,8.62309665,237.26,237.12,15.82425159]
["bitfinex","SOLUSD",1732172299576,21.41081919,237.2,237.12,10.72317931]
["bitfinex","SOLUSD",1732172299767,16.59584321,237.19,237.13,10.00264831]
["bitfinex","SOLUSD",1732172299969,16.48991839,237.18,237.12,10.72317931]
["bitfinex","SOLUSD",1732172300174,16.48991839,237.17,237.12,10.72317931]
["bitfinex","SOLUSD",1732172300487,7.92613738,237.16,237.12,10.72317931]
["bitfinex","SOLUSD",1732172300684,7.92613738,237.15,237.12,10.72317931]
["bitfinex","SOLUSD",1732172300882,7.91306698,237.14,237.12,10.72317931]
["bitfinex","SOLUSD",1732172301069,1.0,237.21,237.12,26.0474309]
["bitfinex","SOLUSD",1732172301384,1.0,237.21,237.18,15.32425159]
["bitfinex","SOLUSD",1732172301598,0.5,237.21,237.18,15.32425159]
["bitfinex","SOLUSD",1732172302080,1.0,237.23,237.2,15.32425159]
["bitfinex","SOLUSD",1732172302667,9.70291212,237.25,237.22,15.32425159]
["bitfinex","SOLUSD",1732172302883,9.20291212,237.25,237.24,15.32425159]
["bitfinex","SOLUSD",1732172304999,9.20291212,237.25,237.23,15.32425159]
["bitfinex","SOLUSD",1732172305293,0.5,237.26,237.23,15.32425159]
["bitfinex","SOLUSD",1732172306294,0.5,237.26,237.24,15.32425159]
["bitfinex","SOLUSD",1732172306586,0.5,237.27,237.24,15.32425159]
["bitfinex","SOLUSD",1732172306890,0.5,237.27,237.23,15.32425159]
["bitfinex","SOLUSD",1732172307988,0.5,237.26,237.23,15.32425159]
["bitfinex","SOLUSD",1732172308284,0.5,237.27,237.23,15.32425159]
["bitfinex","SOLUSD",1732172308671,0.5,237.27,237.24,15.32425159]
["bitfinex","SOLUSD",1732172309080,1.0,237.29,237.24,15.32425159]
["bitfinex","SOLUSD",1732172309292,1.0,237.29,237.26,15.32425159]
["bitfinex","SOLUSD",1732172309499,1.0,237.29,237.27,15.32425159]
["bitfinex","SOLUSD",1732172309683,1.0,237.29,237.26,15.32425159]
["bitfinex","SOLUSD",1732172309880,1.0,237.29,237.25,15.32425159]
["bitfinex","SOLUSD",1732172312485,1.0,237.29,237.26,15.32425159]
["bitfinex","SOLUSD",1732172312972,3.02271801,237.28,237.26,15.32425159]
["bitfinex","SOLUSD",1732172313176,3.02271801,237.27,237.26,15.32425159]
["bitfinex","SOLUSD",1732172313797,3.02257004,237.27,237.26,15.32425159]
["bitfinex","SOLUSD",1732172314797,1.52240534,237.27,237.26,15.32425159]
["bitfinex","SOLUSD",1732172315174,0.5,237.33,237.26,15.32425159]
["bitfinex","SOLUSD",1732172315413,0.5,237.33,237.32,15.32425159]
["bitfinex","SOLUSD",1732172315590,0.5,237.35,237.32,15.32425159]
["bitfinex","SOLUSD",1732172315793,0.5,237.37,237.34,15.32425159]
["bitfinex","SOLUSD",1732172316097,0.5,237.37,237.35,15.32425159]
["bitfinex","SOLUSD",1732172316299,0.5,237.39,237.36,15.32425159]
["bitfinex","SOLUSD",1732172316473,0.5,237.39,237.37,15.32425159]
["bitfinex","SOLUSD",1732172317178,0.5,237.4,237.38,15.32425159]
["bitfinex","SOLUSD",1732172317490,0.5,237.42,237.39,15.32425159]
["bitfinex","SOLUSD",1732172317670,5.33835827,237.44,237.41,15.32425159]
["bitfinex","SOLUSD",1732172317880,0.5,237.45,237.41,15.32425159]
["bitfinex","SOLUSD",1732172319398,0.5,237.45,237.43,15.32425159]
["bitfinex","SOLUSD",1732172319600,0.5,237.46,237.44,15.32425159]
["bitfinex","SOLUSD",1732172319783,0.5,237.46,237.45,15.32425159]
["bitfinex","SOLUSD",1732172319984,0.5,237.46,237.43,15.32425159]
["bitfinex","SOLUSD",1732172321390,5.3522802,237.46,237.43,15.32425159]
["bitfinex","SOLUSD",1732172321705,4.8522802,237.46,237.44,15.32425159]
["bitfinex","SOLUSD",1732172322206,0.5,237.45,237.44,15.32425159]
["bitfinex","SOLUSD",1732172322372,0.5,237.45,237.37,23.776884]
["bitfinex","SOLUSD",1732172322373,4.8522802,237.45,237.43,15.32425159]
["bitfinex","SOLUSD",1732172322575,5.3522802,237.47,237.43,15.32425159]
["bitfinex","SOLUSD",1732172322875,4.8522802,237.46,237.43,15.32425159]
["bitfinex","SOLUSD",1732172323076,4.8522802,237.45,237.43,15.32425159]
["bitfinex","SOLUSD",1732172323297,4.8522802,237.44,237.43,15.32425159]
["bitfinex","SOLUSD",1732172323490,4.8522802,237.46,237.43,15.32425159]
["bitfinex","SOLUSD",1732172323696,1.0,237.43,237.36,19.50847208]
["bitfinex","SOLUSD",1732172323998,4.8522802,237.42,237.38,15.32425159]
["bitfinex","SOLUSD",1732172324198,4.8522802,237.41,237.38,15.32425159]
["bitfinex","SOLUSD",1732172324401,4.8522802,237.4,237.38,15.32425159]
["bitfinex","SOLUSD",1732172324593,4.86319757,237.42,237.38,15.32425159]
["bitfinex","SOLUSD",1732172324794,4.86319757,237.41,237.38,15.32425159]
["bitfinex","SOLUSD",1732172324993,4.86319757,237.4,237.38,15.32425159]
["bitfinex","SOLUSD",1732172325193,4.86319757,237.39,237.33,12.57363715]
["bitfinex","SOLUSD",1732172325406,1e-08,237.42,237.38,15.32425159]
["bitfinex","SOLUSD",1732172325701,1.0,237.45,237.33,12.57363715]
["bitfinex","SOLUSD",1732172325702,1.0,237.45,237.4,15.32425159]
["bitfinex","SOLUSD",1732172326103,1.0,237.45,237.41,15.32425159]
["bitfinex","SOLUSD",1732172326289,0.59103445,237.53,237.34,23.776884]
["bitfinex","SOLUSD",1732172326290,0.5,237.47,237.44,15.32425159]
["bitfinex","SOLUSD",1732172326495,1.0,237.5,237.45,15.32425159]
["bitfinex","SOLUSD",1732172326695,1.0,237.5,237.48,15.32425159]
["bitfinex","SOLUSD",1732172327004,0.5,237.5,237.48,15.32425159]
["bitfinex","SOLUSD",1732172327196,3.0424599,237.49,237.48,15.32425159]
["bitfinex","SOLUSD",1732172327595,1.0,237.52,237.48,15.32425159]
["bitfinex","SOLUSD",1732172327908,3.04500703,237.51,237.48,15.32425159]
["bitfinex","SOLUSD",1732172328098,3.04500703,237.51,237.5,15.32425159]
["bitfinex","SOLUSD",1732172328512,3.04707678,237.51,237.5,15.32425159]
["bitfinex","SOLUSD",1732172329510,3.04707678,237.51,237.49,15.32425159]
["bitfinex","SOLUSD",1732172329709,3.12023635,237.5,237.37,23.776884]
["bitfinex","SOLUSD",1732172329904,3.04707678,237.49,237.39,23.776884]
["bitfinex","SOLUSD",1732172330097,3.12023635,237.48,237.39,23.776884]
["bitfinex","SOLUSD",1732172330299,3.04707678,237.47,237.39,23.776884]
["bitfinex","SOLUSD",1732172330514,3.12023635,237.46,237.38,23.776884]
["bitfinex","SOLUSD",1732172330817,1.0,237.54,237.45,15.32425159]
["bitfinex","SOLUSD",1732172330996,3.05363846,237.53,237.52,15.32425159]
["bitfinex","SOLUSD",1732172331309,3.05298997,237.53,237.52,15.32425159]
["bitfinex","SOLUSD",1732172333986,1.0,237.6,237.52,15.32425159]
["bitfinex","SOLUSD",1732172334185,1.0,237.6,237.59,15.32425159]
["bitfinex","SOLUSD",1732172335697,0.5,237.6,237.59,15.32425159]
["bitfinex","SOLUSD",1732172335899,0.5,237.62,237.59,15.32425159]
["bitfinex","SOLUSD",1732172335900,1.0,237.62,237.59,15.32425159]
["bitfinex","SOLUSD",1732172336099,1.0,237.62,237.61,15.32425159]
["bitfinex","SOLUSD",1732172337403,0.5,237.64,237.61,15.32425159]
["bitfinex","SOLUSD",1732172337722,0.5,237.64,237.49,22.3865]
["bitfinex","SOLUSD",1732172337723,0.5,237.64,237.63,15.32425159]
["bitfinex","SOLUSD",1732172339098,1.0,237.66,237.63,15.32425159]
["bitfinex","SOLUSD",1732172339316,1.0,237.66,237.65,15.32425159]
["bitfinex","SOLUSD",1732172339499,0.5,237.66,237.65,15.32425159]
["bitfinex","SOLUSD",1732172340212,1.0,237.68,237.65,15.32425159]
["bitfinex","SOLUSD",1732172340416,1.0,237.68,237.67,15.32425159]
["bitfinex","SOLUSD",1732172341215,1.0,237.68,237.66,15.32425159]
["bitfinex","SOLUSD",1732172341417,0.5,237.64,237.61,15.32425159]
["bitfinex","SOLUSD",1732172342403,0.59103445,237.69,237.59,4.20204001]
["bitfinex","SOLUSD",1732172342404,1.0,237.62,237.59,15.32425159]
["bitfinex","SOLUSD",1732172345504,1.0,237.62,237.57,15.32425159]
["bitfinex","SOLUSD",1732172346030,0.5,237.6,237.57,15.32425159]
["bitfinex","SOLUSD",1732172346436,3.06693848,237.59,237.57,15.32425159]
["bitfinex","SOLUSD",1732172346611,3.06693848,237.58,237.57,15.32425159]
["bitfinex","SOLUSD",1732172347034,0.5,237.6,237.57,15.32425159]
["bitfinex","SOLUSD",1732172347231,3.0679721,237.59,237.57,15.32425159]
["bitfinex","SOLUSD",1732172347421,3.0679721,237.58,237.57,15.32425159]
["bitfinex","SOLUSD",1732172348610,3.0679721,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1732172348811,3.0679721,237.57,237.5,23.776884]
["bitfinex","SOLUSD",1732172349130,0.5,237.6,237.56,15.32425159]
["bitfinex","SOLUSD",1732172349326,3.06902595,237.59,237.58,15.32425159]
["bitfinex","SOLUSD",1732172350427,3.07014166,237.59,237.58,15.32425159]
["bitfinex","SOLUSD",1732172353931,3.07014166,237.59,237.58,30.64850318]
["bitfinex","SOLUSD",1732172354238,3.07014166,237.59,237.58,54.42538718]
["bitfinex","SOLUSD",1732172354439,0.5,237.68,237.59,23.776884]
["bitfinex","SOLUSD",1732172354637,0.5,237.68,237.67,15.32425159]
["bitfinex","SOLUSD",1732172354819,0.5,237.72,237.67,15.32425159]
["bitfinex","SOLUSD",1732172355136,0.5,237.75,237.71,15.32425159]
["bitfinex","SOLUSD",1732172355434,0.5,237.73,237.63,23.776884]
["bitfinex","SOLUSD",1732172355634,0.5,237.75,237.63,23.776884]
["bitfinex","SOLUSD",1732172355818,0.5,237.75,237.73,15.32425159]
["bitfinex","SOLUSD",1732172356221,0.5,237.75,237.74,15.32425159]
["bitfinex","SOLUSD",1732172356636,0.5,237.79,237.74,15.32425159]
["bitfinex","SOLUSD",1732172356834,0.5,237.79,237.77,15.32425159]
["bitfinex","SOLUSD",1732172358716,0.5,237.76,237.71,15.32425159]
["bitfinex","SOLUSD",1732172359038,0.5,237.73,237.72,15.32425159]
["bitfinex","SOLUSD",1732172359336,0.5,237.73,237.7,15.32425159]
["bitfinex","SOLUSD",1732172361139,0.5,237.71,237.62,25.27023576]
["bitfinex","SOLUSD",1732172361319,0.5,237.71,237.66,15.32425159]
["bitfinex","SOLUSD",1732172362437,0.5,237.71,237.58,4.11649523]
["bitfinex","SOLUSD",1732172362438,0.5,237.69,237.64,15.32425159]
["bitfinex","SOLUSD",1732172363017,0.5,237.69,237.6,15.32425159]
["bitfinex","SOLUSD",1732172363225,0.5,237.67,237.66,15.32425159]
["bitfinex","SOLUSD",1732172363720,0.5,237.69,237.66,15.32425159]
["bitfinex","SOLUSD",1732172364120,0.5,237.69,237.68,15.32425159]
["bitfinex","SOLUSD",1732172365920,0.5,237.72,237.68,15.32425159]
["bitfinex","SOLUSD",1732172366120,0.5,237.74,237.71,15.32425159]
["bitfinex","SOLUSD",1732172366324,0.5,237.74,237.73,15.32425159]
["bitfinex","SOLUSD",1732172366526,3.5899065,237.74,237.73,15.32425159]
["bitfinex","SOLUSD",1732172366755,3.0899065,237.74,237.73,15.32425159]
["bitfinex","SOLUSD",1732172367622,0.5,237.78,237.73,15.32425159]
["bitfinex","SOLUSD",1732172367845,0.5,237.8,237.77,15.32425159]
["bitfinex","SOLUSD",1732172368239,0.5,237.8,237.79,15.32425159]
["bitfinex","SOLUSD",1732172369950,0.5,237.8,237.77,15.32425159]
["bitfinex","SOLUSD",1732172370145,0.5,237.78,237.75,15.32425159]
["bitfinex","SOLUSD",1732172371243,0.5,237.74,237.73,15.32425159]
["bitfinex","SOLUSD",1732172371453,0.5,237.74,237.71,15.32425159]
["bitfinex","SOLUSD",1732172372046,0.5,237.78,237.73,15.32425159]
["bitfinex","SOLUSD",1732172372247,0.5,237.78,237.77,15.32425159]
["bitfinex","SOLUSD",1732172373131,9.32316288,237.78,237.77,15.32425159]
["bitfinex","SOLUSD",1732172373445,0.5,237.78,237.77,15.32425159]
["bitfinex","SOLUSD",1732172373836,15.32425159,237.85,237.77,15.32425159]
["bitfinex","SOLUSD",1732172373837,0.5,237.79,237.77,15.32425159]
["bitfinex","SOLUSD",1732172374040,0.5,237.79,237.78,15.32425159]
["bitfinex","SOLUSD",1732172375637,0.5,237.79,237.76,15.32425159]
["bitfinex","SOLUSD",1732172375844,0.5,237.77,237.76,15.32425159]
["bitfinex","SOLUSD",1732172376361,0.5,237.79,237.76,15.32425159]
["bitfinex","SOLUSD",1732172377849,0.5,237.81,237.78,15.32425159]
["bitfinex","SOLUSD",1732172378055,0.5,237.81,237.8,15.32425159]
["bitfinex","SOLUSD",1732172379857,0.5,237.84,237.8,15.32425159]
["bitfinex","SOLUSD",1732172380053,9.70240422,237.84,237.82,15.32425159]
["bitfinex","SOLUSD",1732172380935,9.70240422,237.84,237.8,15.32425159]
["bitfinex","SOLUSD",1732172383256,0.5,237.8,237.78,15.32425159]
["bitfinex","SOLUSD",1732172384064,0.5,237.83,237.78,15.32425159]
["bitfinex","SOLUSD",1732172384245,9.33028989,237.83,237.8,15.32425159]
["bitfinex","SOLUSD",1732172384448,0.5,237.81,237.8,15.32425159]
["bitfinex","SOLUSD",1732172388744,0.5,237.81,237.78,15.32425159]
["bitfinex","SOLUSD",1732172388956,0.5,237.81,237.76,15.32425159]
["bitfinex","SOLUSD",1732172389269,0.5,237.78,237.74,15.32425159]
["bitfinex","SOLUSD",1732172390544,0.5,237.78,237.76,15.32425159]
["bitfinex","SOLUSD",1732172393862,0.5,237.78,237.71,13.17544893]
["bitfinex","SOLUSD",1732172394067,0.5,237.78,237.75,15.32425159]
["bitfinex","SOLUSD",1732172395047,0.179263,237.76,237.75,15.32425159]
["bitfinex","SOLUSD",1732172395771,0.179263,237.76,237.73,15.32425159]
["bitfinex","SOLUSD",1732172397257,0.179263,237.76,237.75,15.32425159]
["bitfinex","SOLUSD",1732172397666,0.179263,237.78,237.75,15.32425159]
["bitfinex","SOLUSD",1732172397968,0.179263,237.8,237.77,15.32425159]
["bitfinex","SOLUSD",1732172398149,0.179263,237.78,237.72,15.32425159]
["bitfinex","SOLUSD",1732172398660,0.179263,237.78,237.77,15.32425159]
["bitfinex","SOLUSD",1732172400369,0.179263,237.81,237.77,15.32425159]
["bitfinex","SOLUSD",1732172400572,0.179263,237.81,237.8,15.32425159]
["bitfinex","SOLUSD",1732172401447,0.179263,237.83,237.8,15.32425159]
["bitfinex","SOLUSD",1732172401648,0.179263,237.83,237.82,15.32425159]
["bitfinex","SOLUSD",1732172402163,0.179263,237.83,237.8,15.32425159]
["bitfinex","SOLUSD",1732172403286,0.179263,237.83,237.82,15.32425159]
["bitfinex","SOLUSD",1732172403482,0.179263,237.83,237.8,15.32425159]
["bitfinex","SOLUSD",1732172403662,0.179263,237.8,237.79,15.32425159]
["bitfinex","SOLUSD",1732172404586,0.179263,237.78,237.75,15.32425159]
["bitfinex","SOLUSD",1732172405682,0.179263,237.78,237.77,15.32425159]
["bitfinex","SOLUSD",1732172405873,0.179263,237.82,237.77,15.32425159]
["bitfinex","SOLUSD",1732172406084,0.179263,237.82,237.81,15.32425159]
["bitfinex","SOLUSD",1732172409094,0.179263,237.82,237.79,15.32425159]
["bitfinex","SOLUSD",1732172410374,0.179263,237.82,237.81,15.32425159]
["bitfinex","SOLUSD",1732172411574,0.179263,237.85,237.81,15.32425159]
["bitfinex","SOLUSD",1732172411764,0.179263,237.85,237.84,15.32425159]
["bitfinex","SOLUSD",1732172413293,0.469598,237.86,237.84,15.32425159]
["bitfinex","SOLUSD",1732172413669,0.179263,237.85,237.84,15.32425159]
["bitfinex","SOLUSD",1732172415397,0.179263,237.85,237.83,15.32425159]
["bitfinex","SOLUSD",1732172415593,0.179263,237.85,237.84,15.32425159]
["bitfinex","SOLUSD",1732172417580,0.469598,237.86,237.84,15.32425159]
["bitfinex","SOLUSD",1732172417899,0.469598,237.86,237.81,21.4752]
["bitfinex","SOLUSD",1732172417900,0.469598,237.86,237.85,15.32425159]
["bitfinex","SOLUSD",1732172420681,0.469598,237.86,237.85,39.10113559]
["bitfinex","SOLUSD",1732172420885,0.179263,237.93,237.85,39.10113559]
["bitfinex","SOLUSD",1732172421098,0.179263,237.93,237.92,15.32425159]
["bitfinex","SOLUSD",1732172421573,0.179263,237.89,237.88,15.32425159]
["bitfinex","SOLUSD",1732172421799,0.179263,237.87,237.86,15.32425159]
["bitfinex","SOLUSD",1732172422894,15.32425159,237.95,237.86,15.32425159]
["bitfinex","SOLUSD",1732172422895,0.179263,237.89,237.86,15.32425159]
["bitfinex","SOLUSD",1732172423075,0.179263,237.91,237.88,15.32425159]
["bitfinex","SOLUSD",1732172423493,0.179263,237.89,237.88,15.32425159]
["bitfinex","SOLUSD",1732172427705,0.179263,237.91,237.88,15.32425159]
["bitfinex","SOLUSD",1732172428603,0.179263,237.93,237.9,15.32425159]
["bitfinex","SOLUSD",1732172428908,0.179263,237.93,237.92,15.32425159]
["bitfinex","SOLUSD",1732172431198,0.179263,237.93,237.9,15.32425159]
["bitfinex","SOLUSD",1732172431383,0.179263,237.91,237.9,15.32425159]
["bitfinex","SOLUSD",1732172431579,0.179263,237.89,237.88,15.32425159]
["bitfinex","SOLUSD",1732172431980,0.179263,237.89,237.86,15.32425159]
["bitfinex","SOLUSD",1732172432379,0.179263,237.87,237.86,15.32425159]
["bitfinex","SOLUSD",1732172432577,0.179263,237.87,237.85,9.75335055]
["bitfinex","SOLUSD",1732172433281,0.179263,237.87,237.83,9.75335055]
["bitfinex","SOLUSD",1732172433706,0.179263,237.87,237.85,9.75335055]
["bitfinex","SOLUSD",1732172434089,0.179263,237.87,237.77,4.97541919]
["bitfinex","SOLUSD",1732172434284,0.179263,237.87,237.84,9.75335055]
["bitfinex","SOLUSD",1732172434593,0.179263,237.85,237.77,9.04963168]
["bitfinex","SOLUSD",1732172434801,0.179263,237.85,237.84,15.24044275]
["bitfinex","SOLUSD",1732172435109,0.179263,237.87,237.84,15.24044275]
["bitfinex","SOLUSD",1732172435309,0.179263,237.87,237.86,15.24044275]
["bitfinex","SOLUSD",1732172435709,0.179263,237.87,237.78,23.776884]
["bitfinex","SOLUSD",1732172436014,0.179263,237.87,237.86,15.24044275]
["bitfinex","SOLUSD",1732172436895,0.179263,237.89,237.86,15.24044275]
["bitfinex","SOLUSD",1732172437084,0.179263,237.91,237.88,15.24044275]
["bitfinex","SOLUSD",1732172437407,0.179263,237.91,237.9,15.24044275]
["bitfinex","SOLUSD",1732172438291,0.179263,237.94,237.9,15.24044275]
["bitfinex","SOLUSD",1732172438484,0.179263,237.94,237.93,15.24044275]
["bitfinex","SOLUSD",1732172441399,0.179263,237.97,237.93,15.24044275]
["bitfinex","SOLUSD",1732172441591,9.60414139,237.97,237.96,15.24044275]
["bitfinex","SOLUSD",1732172441991,0.179263,237.97,237.96,15.24044275]
["bitfinex","SOLUSD",1732172444610,0.179263,237.97,237.94,15.24044275]
["bitfinex","SOLUSD",1732172444818,0.179263,237.95,237.94,15.24044275]
["bitfinex","SOLUSD",1732172447494,0.179263,237.97,237.94,15.24044275]
["bitfinex","SOLUSD",1732172447716,0.179263,237.99,237.96,15.24044275]
["bitfinex","SOLUSD",1732172447918,0.179263,237.99,237.98,15.24044275]
["bitfinex","SOLUSD",1732172451304,0.59103445,238.06,237.98,15.24044275]
["bitfinex","SOLUSD",1732172451305,0.179263,238.01,237.98,15.24044275]
["bitfinex","SOLUSD",1732172451505,0.179263,238.01,238.0,15.24044275]
["bitfinex","SOLUSD",1732172454221,0.179263,238.04,238.0,15.24044275]
["bitfinex","SOLUSD",1732172454404,0.179263,238.06,238.03,15.24044275]
["bitfinex","SOLUSD",1732172454605,0.179263,238.06,238.05,15.24044275]
["bitfinex","SOLUSD",1732172455416,0.469598,238.09,238.05,15.24044275]
["bitfinex","SOLUSD",1732172455607,0.469598,238.09,238.08,15.24044275]
["bitfinex","SOLUSD",1732172456402,0.469598,238.09,238.06,15.24044275]
["bitfinex","SOLUSD",1732172456622,0.469598,238.09,238.05,15.24044275]
["bitfinex","SOLUSD",1732172456802,0.469598,238.09,237.96,38.26264275]
["bitfinex","SOLUSD",1732172456803,15.24044275,238.08,238.01,15.24044275]
["bitfinex","SOLUSD",1732172457001,15.8314772,238.07,237.99,15.24044275]
["bitfinex","SOLUSD",1732172457202,25.27250384,238.07,238.0,15.24044275]
["bitfinex","SOLUSD",1732172457517,9.44102664,238.07,238.05,15.24044275]
["bitfinex","SOLUSD",1732172457695,9.44102664,238.07,238.06,15.24044275]
["bitfinex","SOLUSD",1732172457895,0.469598,238.09,238.06,15.24044275]
["bitfinex","SOLUSD",1732172458092,0.469598,238.09,238.07,15.24044275]
["bitfinex","SOLUSD",1732172458397,9.91062464,238.09,238.07,15.24044275]
["bitfinex","SOLUSD",1732172458814,9.91062464,238.09,238.06,15.24044275]
["bitfinex","SOLUSD",1732172460099,0.469598,238.09,238.08,15.24044275]
["bitfinex","SOLUSD",1732172460822,0.469598,238.09,238.08,30.4808855]
["bitfinex","SOLUSD",1732172463509,0.469598,238.09,238.08,54.2577695]
["bitfinex","SOLUSD",1732172463833,0.469598,238.09,238.08,59.23318869]
["bitfinex","SOLUSD",1732172464204,0.469598,238.09,238.08,35.45630469]
["bitfinex","SOLUSD",1732172465542,0.469598,238.09,238.08,39.65076892]
["bitfinex","SOLUSD",1732172466004,0.469598,238.09,238.08,63.42765292]
["bitfinex","SOLUSD",1732172467419,0.469598,238.09,238.08,69.07857788]
["bitfinex","SOLUSD",1732172467930,0.469598,238.09,238.08,68.57857788]
["bitfinex","SOLUSD",1732172468113,0.469598,238.09,238.08,19.43490698]
["bitfinex","SOLUSD",1732172469423,15.8314772,238.25,238.09,23.776884]
["bitfinex","SOLUSD",1732172469608,9.56173768,238.25,238.19,15.24044275]
["bitfinex","SOLUSD",1732172470126,24.80218043,238.25,238.17,15.24044275]
["bitfinex","SOLUSD",1732172471511,9.56173768,238.25,238.19,15.24044275]
["bitfinex","SOLUSD",1732172472515,8.97070323,238.25,238.21,15.24044275]
["bitfinex","SOLUSD",1732172474124,9.01326754,238.26,238.21,15.24044275]
["bitfinex","SOLUSD",1732172477510,9.01326754,238.26,238.19,15.24044275]
["bitfinex","SOLUSD",1732172477725,0.59103445,238.25,238.19,15.24044275]
["bitfinex","SOLUSD",1732172477933,9.91546247,238.25,238.19,15.24044275]
["bitfinex","SOLUSD",1732172478309,9.32442802,238.25,238.19,15.24044275]
["bitfinex","SOLUSD",1732172478511,9.32442802,238.25,238.22,15.24044275]
["bitfinex","SOLUSD",1732172479017,9.40202076,238.26,238.22,15.24044275]
["bitfinex","SOLUSD",1732172479219,9.40202076,238.26,238.2,15.24044275]
["bitfinex","SOLUSD",1732172479427,9.99305521,238.26,238.2,15.24044275]
["bitfinex","SOLUSD",1732172480514,9.40202076,238.26,238.22,15.24044275]
["bitfinex","SOLUSD",1732172481215,10.03052931,238.29,238.22,15.24044275]
["bitfinex","SOLUSD",1732172481611,10.03052931,238.29,238.24,15.24044275]
["bitfinex","SOLUSD",1732172482646,19.75537982,238.29,238.21,9.72485051]
["bitfinex","SOLUSD",1732172482820,19.75537982,238.29,238.15,23.776884]
["bitfinex","SOLUSD",1732172483132,19.75537982,238.29,238.2,9.72485051]
["bitfinex","SOLUSD",1732172485718,19.75537982,238.29,238.15,23.776884]
["bitfinex","SOLUSD",1732172485946,19.75537982,238.29,238.21,9.72485051]
["bitfinex","SOLUSD",1732172486244,19.75537982,238.29,238.16,23.776884]
["bitfinex","SOLUSD",1732172486438,19.75537982,238.29,238.2,9.72485051]
["bitfinex","SOLUSD",1732172488138,10.03052931,238.29,238.15,5.19208586]
["bitfinex","SOLUSD",1732172488317,9.72485051,238.25,238.17,9.72485051]
["bitfinex","SOLUSD",1732172488520,0.59103445,238.24,238.17,9.72485051]
["bitfinex","SOLUSD",1732172488720,9.46105456,238.24,238.17,9.72485051]
["bitfinex","SOLUSD",1732172489744,9.72485051,238.23,238.11,5.19208586]
["bitfinex","SOLUSD",1732172490059,0.59103445,238.22,238.16,9.72485051]
["bitfinex","SOLUSD",1732172490239,9.43610552,238.22,238.14,9.72485051]
["bitfinex","SOLUSD",1732172490451,8.84507107,238.22,238.16,9.72485051]
["bitfinex","SOLUSD",1732172490742,9.43610552,238.24,238.16,9.72485051]
["bitfinex","SOLUSD",1732172491127,9.43610552,238.24,238.18,9.72485051]
["bitfinex","SOLUSD",1732172491857,9.43610552,238.24,238.2,9.72485051]
["bitfinex","SOLUSD",1732172491858,8.84507107,238.24,238.2,9.72485051]
["bitfinex","SOLUSD",1732172492145,8.9786,238.31,238.22,9.72485051]
["bitfinex","SOLUSD",1732172492146,8.97569597,238.26,238.22,9.72485051]
["bitfinex","SOLUSD",1732172493241,8.97569597,238.29,238.22,9.72485051]
["bitfinex","SOLUSD",1732172493420,0.59103445,238.28,238.22,9.72485051]
["bitfinex","SOLUSD",1732172493615,9.56673042,238.28,238.22,9.72485051]
["bitfinex","SOLUSD",1732172493837,9.56673042,238.28,238.12,28.92780896]
["bitfinex","SOLUSD",1732172493838,8.97569597,238.28,238.24,9.72485051]
["bitfinex","SOLUSD",1732172494049,8.97569597,238.28,238.22,9.72485051]
["bitfinex","SOLUSD",1732172495252,0.59103445,238.36,238.27,9.72485051]
["bitfinex","SOLUSD",1732172495587,9.133,238.37,238.2,38.89940204]
["bitfinex","SOLUSD",1732172495588,9.48745163,238.33,238.32,9.72485051]
["bitfinex","SOLUSD",1732172495766,9.90179627,238.33,238.32,9.72485051]
["bitfinex","SOLUSD",1732172496944,0.469598,238.33,238.32,9.72485051]
["bitfinex","SOLUSD",1732172498620,0.469598,238.33,238.32,15.18017398]
["bitfinex","SOLUSD",1732172499626,0.469598,238.33,238.29,15.18017398]
["bitfinex","SOLUSD",1732172499830,0.469598,238.33,238.28,15.18017398]
["bitfinex","SOLUSD",1732172500050,0.469598,238.33,238.26,15.18017398]
["bitfinex","SOLUSD",1732172500246,9.42510495,238.33,238.26,15.18017398]
["bitfinex","SOLUSD",1732172500655,0.59103445,238.32,238.26,15.18017398]
["bitfinex","SOLUSD",1732172500957,9.5465414,238.32,238.24,15.18017398]
["bitfinex","SOLUSD",1732172501333,9.5465414,238.32,238.26,15.18017398]
["bitfinex","SOLUSD",1732172503355,9.5465414,238.32,238.24,15.18017398]
["bitfinex","SOLUSD",1732172504147,9.5465414,238.32,238.26,15.18017398]
["bitfinex","SOLUSD",1732172506851,9.5465414,238.32,238.16,10.34301082]
["bitfinex","SOLUSD",1732172506852,15.18017398,238.28,238.16,5.19208586]
["bitfinex","SOLUSD",1732172507163,0.59103445,238.27,238.24,15.18017398]
["bitfinex","SOLUSD",1732172507345,5.1198389,238.27,238.26,36.98337398]
["bitfinex","SOLUSD",1732172507546,0.469598,238.33,238.26,36.98337398]
["bitfinex","SOLUSD",1732172507860,0.469598,238.33,238.3,15.18017398]
["bitfinex","SOLUSD",1732172507861,9.80241208,238.33,238.3,15.18017398]
["bitfinex","SOLUSD",1732172508653,9.80241208,238.33,238.28,15.18017398]
["bitfinex","SOLUSD",1732172509766,9.80241208,238.33,238.3,15.18017398]
["bitfinex","SOLUSD",1732172510971,9.80241208,238.33,238.26,15.18017398]
["bitfinex","SOLUSD",1732172512141,9.80241208,238.33,238.3,15.18017398]
["bitfinex","SOLUSD",1732172512337,9.80241208,238.33,238.32,15.18017398]
["bitfinex","SOLUSD",1732172513554,9.50334883,238.33,238.32,15.18017398]
["bitfinex","SOLUSD",1732172513768,0.469598,238.33,238.32,15.18017398]
["bitfinex","SOLUSD",1732172516075,0.469598,238.33,238.3,4.19465016]
["bitfinex","SOLUSD",1732172516246,0.469598,238.33,238.32,15.18017398]
["bitfinex","SOLUSD",1732172517063,0.469598,238.33,238.22,29.46896986]
["bitfinex","SOLUSD",1732172517269,0.469598,238.33,238.32,15.18017398]
["bitfinex","SOLUSD",1732172520455,0.469598,238.33,238.32,30.36034796]
["bitfinex","SOLUSD",1732172520651,0.469598,238.33,238.32,48.5474055]
["bitfinex","SOLUSD",1732172521246,0.469598,238.33,238.32,53.73949136]
["bitfinex","SOLUSD",1732172522078,0.469598,238.33,238.32,58.89041632]
["bitfinex","SOLUSD",1732172522751,1.0,238.49,238.32,58.89041632]
["bitfinex","SOLUSD",1732172522752,7.00466313,238.53,238.33,23.776884]
["bitfinex","SOLUSD",1732172523083,17.04919601,238.55,238.33,23.776884]
["bitfinex","SOLUSD",1732172523084,17.04919601,238.55,238.45,15.17209992]
["bitfinex","SOLUSD",1732172523085,16.757657,238.5,238.45,15.17209992]
["bitfinex","SOLUSD",1732172523280,15.17209992,238.54,238.47,15.17209992]
["bitfinex","SOLUSD",1732172523781,6.97426113,238.57,238.49,15.17209992]
["bitfinex","SOLUSD",1732172524075,0.469598,238.57,238.51,15.17209992]
["bitfinex","SOLUSD",1732172526280,0.469598,238.57,238.49,15.17209992]
["bitfinex","SOLUSD",1732172526773,0.469598,238.57,238.51,15.17209992]
["bitfinex","SOLUSD",1732172529351,0.469598,238.57,238.48,15.17209992]
["bitfinex","SOLUSD",1732172529654,0.469598,238.57,238.5,15.17209992]
["bitfinex","SOLUSD",1732172531376,0.469598,238.57,238.52,15.17209992]
["bitfinex","SOLUSD",1732172532276,0.469598,238.57,238.44,20.36418578]
["bitfinex","SOLUSD",1732172532277,0.469598,238.57,238.56,15.17209992]
["bitfinex","SOLUSD",1732172534582,15.17209992,238.67,238.56,15.17209992]
["bitfinex","SOLUSD",1732172534878,15.17209992,238.69,238.6,15.17209992]
["bitfinex","SOLUSD",1732172535766,15.17209992,238.67,238.6,15.17209992]
["bitfinex","SOLUSD",1732172535966,15.17209992,238.65,238.56,15.17209992]
["bitfinex","SOLUSD",1732172536165,0.5,238.7,238.56,15.17209992]
["bitfinex","SOLUSD",1732172536166,15.17209992,238.63,238.56,15.17209992]
["bitfinex","SOLUSD",1732172536370,0.5,238.67,238.54,15.17209992]
["bitfinex","SOLUSD",1732172536571,15.17209992,238.63,238.54,15.17209992]
["bitfinex","SOLUSD",1732172538683,15.17209992,238.61,238.52,15.17209992]
["bitfinex","SOLUSD",1732172539968,15.17209992,238.61,238.54,15.17209992]
["bitfinex","SOLUSD",1732172540790,23.776884,238.63,238.54,15.17209992]
["bitfinex","SOLUSD",1732172541092,15.17209992,238.61,238.54,15.17209992]
["bitfinex","SOLUSD",1732172541977,15.17209992,238.59,238.5,15.17209992]
["bitfinex","SOLUSD",1732172542783,24.276884,238.63,238.5,15.17209992]
["bitfinex","SOLUSD",1732172542973,15.17209992,238.6,238.52,15.17209992]
["bitfinex","SOLUSD",1732172544488,15.17209992,238.6,238.5,15.17209992]
["bitfinex","SOLUSD",1732172544678,9.70056916,238.59,238.5,9.70056916]
["bitfinex","SOLUSD",1732172545283,9.70056916,238.55,238.48,22.8619]
["bitfinex","SOLUSD",1732172545687,9.70056916,238.55,238.42,5.19208586]
["bitfinex","SOLUSD",1732172545688,9.70056916,238.53,238.45,9.70056916]
["bitfinex","SOLUSD",1732172546703,0.5,238.6,238.45,15.16386262]
["bitfinex","SOLUSD",1732172546874,15.16386262,238.53,238.45,15.16386262]
["bitfinex","SOLUSD",1732172547266,15.16386262,238.57,238.49,15.16386262]
["bitfinex","SOLUSD",1732172548290,15.16386262,238.55,238.47,15.16386262]
["bitfinex","SOLUSD",1732172548695,15.16386262,238.53,238.45,15.16386262]
["bitfinex","SOLUSD",1732172549198,15.16386262,238.52,238.43,15.16386262]
["bitfinex","SOLUSD",1732172549489,15.16386262,238.5,238.43,15.16386262]
["bitfinex","SOLUSD",1732172549700,15.16386262,238.5,238.41,15.16386262]
["bitfinex","SOLUSD",1732172550500,15.16386262,238.48,238.39,15.16386262]
["bitfinex","SOLUSD",1732172550816,15.16386262,238.44,238.35,15.16386262]
["bitfinex","SOLUSD",1732172550975,15.16386262,238.42,238.33,15.16386262]
["bitfinex","SOLUSD",1732172551893,15.16386262,238.4,238.32,23.1817]
["bitfinex","SOLUSD",1732172552396,15.16386262,238.42,238.33,15.16386262]
["bitfinex","SOLUSD",1732172552612,15.16386262,238.38,238.22,23.4104]
["bitfinex","SOLUSD",1732172552794,15.16386262,238.42,238.34,15.16386262]
["bitfinex","SOLUSD",1732172552993,23.776884,238.45,238.36,15.16386262]
["bitfinex","SOLUSD",1732172553895,15.16386262,238.46,238.38,15.16386262]
["bitfinex","SOLUSD",1732172554689,15.16386262,238.48,238.4,15.16386262]
["bitfinex","SOLUSD",1732172556093,15.16386262,238.41,238.3,15.16386262]
["bitfinex","SOLUSD",1732172556297,15.66386262,238.44,238.3,15.16386262]
["bitfinex","SOLUSD",1732172556298,15.16386262,238.38,238.3,15.16386262]
["bitfinex","SOLUSD",1732172556603,15.16386262,238.38,238.28,15.16386262]
["bitfinex","SOLUSD",1732172556796,15.16386262,238.36,238.28,15.16386262]
["bitfinex","SOLUSD",1732172557103,15.16386262,238.34,238.26,23.1757]
["bitfinex","SOLUSD",1732172557800,15.16386262,238.34,238.26,38.33956262]
["bitfinex","SOLUSD",1732172558009,15.16386262,238.38,238.3,15.16386262]
["bitfinex","SOLUSD",1732172558580,4.1936,238.46,238.3,15.16386262]
["bitfinex","SOLUSD",1732172558581,15.16386262,238.45,238.36,15.16386262]
["bitfinex","SOLUSD",1732172560712,15.16386262,238.47,238.38,15.16386262]
["bitfinex","SOLUSD",1732172560882,15.16386262,238.49,238.4,15.16386262]
["bitfinex","SOLUSD",1732172561379,15.16386262,238.47,238.38,15.16386262]
["bitfinex","SOLUSD",1732172561978,15.16386262,238.45,238.38,15.16386262]
["bitfinex","SOLUSD",1732172562198,15.16386262,238.45,238.36,15.16386262]
["bitfinex","SOLUSD",1732172562890,15.16386262,238.43,238.34,15.16386262]
["bitfinex","SOLUSD",1732172564001,15.16386262,238.41,238.34,15.16386262]
["bitfinex","SOLUSD",1732172567000,15.16386262,238.43,238.34,15.16386262]
["bitfinex","SOLUSD",1732172567203,23.776884,238.47,238.38,15.16386262]
["bitfinex","SOLUSD",1732172567204,38.94074662,238.47,238.38,15.16386262]
["bitfinex","SOLUSD",1732172567391,15.16386262,238.47,238.38,15.16386262]
["bitfinex","SOLUSD",1732172567589,15.16386262,238.47,238.4,15.16386262]
["bitfinex","SOLUSD",1732172567791,15.16386262,238.49,238.4,15.16386262]
["bitfinex","SOLUSD",1732172573695,15.16386262,238.53,238.44,15.16386262]
["bitfinex","SOLUSD",1732172573894,23.776884,238.54,238.46,15.16386262]
["bitfinex","SOLUSD",1732172574089,23.776884,238.54,238.48,15.16386262]
["bitfinex","SOLUSD",1732172574292,23.776884,238.54,238.46,15.16386262]
["bitfinex","SOLUSD",1732172576094,23.776884,238.55,238.46,15.16386262]
["bitfinex","SOLUSD",1732172576790,15.16386262,238.54,238.46,15.16386262]
["bitfinex","SOLUSD",1732172577512,15.16386262,238.56,238.48,15.16386262]
["bitfinex","SOLUSD",1732172577688,15.16386262,238.58,238.5,15.16386262]
["bitfinex","SOLUSD",1732172578220,15.16386262,238.6,238.52,15.16386262]
["bitfinex","SOLUSD",1732172578715,23.172,238.67,238.54,0.5]
["bitfinex","SOLUSD",1732172578922,15.16386262,238.61,238.54,0.5]
["bitfinex","SOLUSD",1732172579485,7.93433471,238.81,238.57,1.0]
["bitfinex","SOLUSD",1732172579486,15.16386262,238.65,238.57,1.0]
["bitfinex","SOLUSD",1732172579789,15.16386262,238.63,238.57,0.5]
["bitfinex","SOLUSD",1732172580792,23.776884,238.62,238.56,0.5]
["bitfinex","SOLUSD",1732172582912,4.1876,238.8,238.6,22.9521]
["bitfinex","SOLUSD",1732172583096,15.16386262,238.68,238.6,22.9521]
["bitfinex","SOLUSD",1732172583990,15.16386262,238.7,238.61,15.66386262]
["bitfinex","SOLUSD",1732172584187,15.16386262,238.72,238.63,15.66386262]
["bitfinex","SOLUSD",1732172584585,20.931049,238.79,238.61,16.16386262]
["bitfinex","SOLUSD",1732172584586,15.16386262,238.7,238.61,16.16386262]
["bitfinex","SOLUSD",1732172584984,15.16386262,238.66,238.6,22.4521]
["bitfinex","SOLUSD",1732172585218,15.16386262,238.66,238.57,15.16386262]
["bitfinex","SOLUSD",1732172585590,37.79,238.78,238.52,0.5]
["bitfinex","SOLUSD",1732172585793,15.16386262,238.59,238.52,0.5]
["bitfinex","SOLUSD",1732172586409,15.16386262,238.59,238.54,0.5]
["bitfinex","SOLUSD",1732172586618,15.16386262,238.61,238.54,0.5]
["bitfinex","SOLUSD",1732172586990,23.776884,238.6,238.54,0.5]
["bitfinex","SOLUSD",1732172588787,15.16386262,238.63,238.55,0.5]
["bitfinex","SOLUSD",1732172589110,15.16386262,238.69,238.61,0.5]
["bitfinex","SOLUSD",1732172589929,15.16386262,238.69,238.63,0.5]
["bitfinex","SOLUSD",1732172590633,15.16386262,238.69,238.64,0.5]
["bitfinex","SOLUSD",1732172590923,15.16386262,238.67,238.61,0.5]
["bitfinex","SOLUSD",1732172591435,15.16386262,238.67,238.59,0.5]
["bitfinex","SOLUSD",1732172591927,15.16386262,238.67,238.61,0.5]
["bitfinex","SOLUSD",1732172592827,23.776884,238.66,238.6,0.5]
["bitfinex","SOLUSD",1732172593159,15.16386262,238.65,238.58,22.315]
["bitfinex","SOLUSD",1732172594425,4.1881,238.77,238.61,0.5]
["bitfinex","SOLUSD",1732172594610,23.776884,238.67,238.61,0.5]
["bitfinex","SOLUSD",1732172594925,15.16386262,238.66,238.59,0.5]
["bitfinex","SOLUSD",1732172595125,15.16386262,238.66,238.58,37.47886262]
["bitfinex","SOLUSD",1732172595302,15.16386262,238.66,238.59,0.5]
["bitfinex","SOLUSD",1732172595705,15.16386262,238.66,238.61,0.5]
["bitfinex","SOLUSD",1732172596329,15.16386262,238.66,238.59,0.5]
["bitfinex","SOLUSD",1732172596709,15.16386262,238.66,238.58,21.815]
["bitfinex","SOLUSD",1732172596903,23.776884,238.67,238.58,21.815]
["bitfinex","SOLUSD",1732172596904,15.16386262,238.62,238.58,21.815]
["bitfinex","SOLUSD",1732172597829,23.776884,238.61,238.52,15.66386262]
["bitfinex","SOLUSD",1732172598038,23.776884,238.61,238.54,0.5]
["bitfinex","SOLUSD",1732172598542,23.776884,238.61,238.52,15.16386262]
["bitfinex","SOLUSD",1732172598733,23.776884,238.61,238.54,0.5]
["bitfinex","SOLUSD",1732172599231,23.776884,238.61,238.53,0.5]
["bitfinex","SOLUSD",1732172599232,23.776884,238.61,238.55,0.5]
["bitfinex","SOLUSD",1732172602841,15.16386262,238.6,238.55,0.5]
["bitfinex","SOLUSD",1732172608223,15.16386262,238.64,238.57,0.5]
["bitfinex","SOLUSD",1732172608421,15.16386262,238.66,238.58,15.66386262]
["bitfinex","SOLUSD",1732172609144,15.16386262,238.68,238.58,15.66386262]
["bitfinex","SOLUSD",1732172609445,15.16386262,238.66,238.58,15.66386262]
["bitfinex","SOLUSD",1732172609619,23.776884,238.65,238.58,15.66386262]
["bitfinex","SOLUSD",1732172611654,23.776884,238.65,238.58,0.5]
["bitfinex","SOLUSD",1732172611828,15.16386262,238.64,238.58,0.5]
["bitfinex","SOLUSD",1732172612029,15.16386262,238.62,238.58,0.5]
["bitfinex","SOLUSD",1732172612441,15.16386262,238.62,238.56,0.5]
["bitfinex","SOLUSD",1732172612953,15.16386262,238.62,238.58,0.5]
["bitfinex","SOLUSD",1732172613750,15.16386262,238.64,238.58,0.5]
["bitfinex","SOLUSD",1732172619448,15.16386262,238.64,238.56,0.5]
["bitfinex","SOLUSD",1732172619647,15.16386262,238.64,238.58,0.5]
["bitfinex","SOLUSD",1732172619842,23.776884,238.65,238.55,0.5]
["bitfinex","SOLUSD",1732172619843,15.16386262,238.6,238.55,0.5]
["bitfinex","SOLUSD",1732172621650,15.16386262,238.6,238.53,15.66386262]
["bitfinex","SOLUSD",1732172621851,15.16386262,238.6,238.55,0.5]
["bitfinex","SOLUSD",1732172622434,15.16386262,238.6,238.53,15.66386262]
["bitfinex","SOLUSD",1732172622750,15.16386262,238.6,238.53,0.5]
["bitfinex","SOLUSD",1732172623333,15.16386262,238.58,238.5,31.3534]
["bitfinex","SOLUSD",1732172623549,23.776884,238.67,238.5,31.3534]
["bitfinex","SOLUSD",1732172623550,15.16386262,238.56,238.5,30.8534]
["bitfinex","SOLUSD",1732172624048,15.16386262,238.56,238.5,31.3534]
["bitfinex","SOLUSD",1732172624658,9.70267828,238.56,238.5,31.3534]
["bitfinex","SOLUSD",1732172625734,9.70267828,238.54,238.5,30.8534]
["bitfinex","SOLUSD",1732172626640,15.16203787,238.54,238.5,30.8534]
["bitfinex","SOLUSD",1732172627641,15.16203787,238.54,238.48,0.5]
["bitfinex","SOLUSD",1732172628249,15.16203787,238.56,238.48,15.66203787]
["bitfinex","SOLUSD",1732172628658,23.776884,238.55,238.48,15.66203787]
["bitfinex","SOLUSD",1732172629858,15.16203787,238.54,238.48,0.5]
["bitfinex","SOLUSD",1732172630241,15.16203787,238.58,238.5,16.16203787]
["bitfinex","SOLUSD",1732172630443,15.16203787,238.58,238.52,0.5]
["bitfinex","SOLUSD",1732172630746,26.01865254,238.66,238.52,16.16203787]
["bitfinex","SOLUSD",1732172630747,15.16203787,238.6,238.52,16.16203787]
["bitfinex","SOLUSD",1732172630934,15.16203787,238.62,238.54,37.81243787]
["bitfinex","SOLUSD",1732172631132,15.16203787,238.64,238.58,0.5]
["bitfinex","SOLUSD",1732172631442,15.16203787,238.69,238.61,0.5]
["bitfinex","SOLUSD",1732172632665,23.776884,238.68,238.61,0.5]
["bitfinex","SOLUSD",1732172633760,15.16203787,238.67,238.6,15.66203787]
["bitfinex","SOLUSD",1732172634053,15.16203787,238.67,238.6,0.5]
["bitfinex","SOLUSD",1732172634270,23.776884,238.68,238.6,0.5]
["bitfinex","SOLUSD",1732172634436,15.16203787,238.66,238.6,0.5]
["bitfinex","SOLUSD",1732172635060,38.93892187,238.68,238.61,0.5]
["bitfinex","SOLUSD",1732172635266,38.93892187,238.68,238.6,15.66203787]
["bitfinex","SOLUSD",1732172636236,15.16203787,238.66,238.6,0.5]
["bitfinex","SOLUSD",1732172640472,38.93892187,238.68,238.6,15.66203787]
["bitfinex","SOLUSD",1732172640756,15.16203787,238.68,238.6,15.66203787]
["bitfinex","SOLUSD",1732172641058,23.776884,238.67,238.6,15.66203787]
["bitfinex","SOLUSD",1732172641739,23.776884,238.67,238.6,0.5]
["bitfinex","SOLUSD",1732172642563,15.16203787,238.66,238.6,0.5]
["bitfinex","SOLUSD",1732172642940,15.16203787,238.68,238.6,16.16203787]
["bitfinex","SOLUSD",1732172643349,15.16203787,238.68,238.62,0.5]
["bitfinex","SOLUSD",1732172644671,15.16203787,238.66,238.6,0.5]
["bitfinex","SOLUSD",1732172645263,15.16203787,238.62,238.56,0.5]
["bitfinex","SOLUSD",1732172646048,15.16203787,238.64,238.56,15.66203787]
["bitfinex","SOLUSD",1732172646346,15.16203787,238.64,238.56,0.5]
["bitfinex","SOLUSD",1732172646659,9.69695024,238.63,238.56,0.5]
["bitfinex","SOLUSD",1732172648544,9.69695024,238.61,238.56,0.5]
["bitfinex","SOLUSD",1732172648855,9.69695024,238.59,238.56,0.5]
["bitfinex","SOLUSD",1732172649170,9.69695024,238.61,238.56,0.5]
["bitfinex","SOLUSD",1732172651469,9.69695024,238.61,238.49,4.17757985]
["bitfinex","SOLUSD",1732172651470,23.776884,238.56,238.51,0.5]
["bitfinex","SOLUSD",1732172651949,23.776884,238.56,238.54,0.5]
["bitfinex","SOLUSD",1732172652668,23.776884,238.64,238.54,0.5]
["bitfinex","SOLUSD",1732172652969,9.69695024,238.6,238.54,0.5]
["bitfinex","SOLUSD",1732172653195,9.69695024,238.6,238.52,10.69695024]
["bitfinex","SOLUSD",1732172653474,9.69695024,238.6,238.55,0.5]
["bitfinex","SOLUSD",1732172654271,9.69695024,238.6,238.52,10.69695024]
["bitfinex","SOLUSD",1732172654479,9.69695024,238.6,238.55,0.5]
["bitfinex","SOLUSD",1732172654776,9.69695024,238.56,238.5,0.5]
["bitfinex","SOLUSD",1732172655270,23.776884,238.55,238.5,0.5]
["bitfinex","SOLUSD",1732172657588,9.69695024,238.51,238.47,23.333]
["bitfinex","SOLUSD",1732172657749,33.47383424,238.55,238.48,0.5]
["bitfinex","SOLUSD",1732172657948,9.69695024,238.55,238.5,0.5]
["bitfinex","SOLUSD",1732172658347,16.752717,238.59,238.55,0.5]
["bitfinex","SOLUSD",1732172658658,4.1897,238.68,238.55,0.5]
["bitfinex","SOLUSD",1732172658659,9.69695024,238.63,238.55,0.5]
["bitfinex","SOLUSD",1732172658866,9.69695024,238.63,238.55,10.19695024]
["bitfinex","SOLUSD",1732172659550,23.776884,238.62,238.55,10.19695024]
["bitfinex","SOLUSD",1732172662158,23.776884,238.62,238.55,0.5]
["bitfinex","SOLUSD",1732172662366,9.69695024,238.61,238.55,0.5]
["bitfinex","SOLUSD",1732172665558,23.776884,238.6,238.55,0.5]
["bitfinex","SOLUSD",1732172665761,9.69695024,238.59,238.55,0.5]
["bitfinex","SOLUSD",1732172666054,9.69695024,238.59,238.53,0.5]
["bitfinex","SOLUSD",1732172666863,9.69695024,238.59,238.55,0.5]
["bitfinex","SOLUSD",1732172667080,9.69695024,238.59,238.53,0.5]
["bitfinex","SOLUSD",1732172667280,9.69695024,238.59,238.52,0.5]
["bitfinex","SOLUSD",1732172667281,9.69695024,238.59,238.55,0.5]
["bitfinex","SOLUSD",1732172668583,9.69695024,238.59,238.53,0.5]
["bitfinex","SOLUSD",1732172669068,9.69695024,238.59,238.55,0.5]
["bitfinex","SOLUSD",1732172669661,23.776884,238.6,238.53,0.5]
["bitfinex","SOLUSD",1732172669974,23.776884,238.6,238.55,0.5]
["bitfinex","SOLUSD",1732172670693,16.748713,238.66,238.55,0.5]
["bitfinex","SOLUSD",1732172670862,9.69695024,238.61,238.55,0.5]
["bitfinex","SOLUSD",1732172671057,23.776884,238.65,238.55,0.5]
["bitfinex","SOLUSD",1732172671363,9.69695024,238.61,238.55,0.5]
["bitfinex","SOLUSD",1732172671765,9.69695024,238.62,238.55,0.5]
["bitfinex","SOLUSD",1732172673380,9.69695024,238.62,238.49,5.0885207]
["bitfinex","SOLUSD",1732172673381,9.69695024,238.67,238.6,0.5]
["bitfinex","SOLUSD",1732172674270,9.69695,238.7,238.64,0.5]
["bitfinex","SOLUSD",1732172674488,13.00932627,238.75,238.65,22.7641]
["bitfinex","SOLUSD",1732172674689,13.00932627,238.75,238.68,9.69695024]
["bitfinex","SOLUSD",1732172674882,43.68497681,238.81,238.66,9.5823]
["bitfinex","SOLUSD",1732172674883,13.00932627,238.79,238.71,0.5]
["bitfinex","SOLUSD",1732172675187,9.69695,238.75,238.73,0.5]
["bitfinex","SOLUSD",1732172675367,9.69695,238.75,238.71,1.0]
["bitfinex","SOLUSD",1732172675562,9.69695024,238.79,238.71,1.0]
["bitfinex","SOLUSD",1732172675768,9.69695024,238.75,238.69,0.5]
["bitfinex","SOLUSD",1732172675966,9.69695024,238.75,238.7,0.5]
["bitfinex","SOLUSD",1732172676177,0.469598,238.81,238.71,0.5]
["bitfinex","SOLUSD",1732172676383,9.69695024,238.8,238.74,0.5]
["bitfinex","SOLUSD",1732172676697,15.59785793,238.81,238.74,0.5]
["bitfinex","SOLUSD",1732172677565,23.776884,238.8,238.74,0.5]
["bitfinex","SOLUSD",1732172678063,15.12825993,238.77,238.73,0.5]
["bitfinex","SOLUSD",1732172678391,15.12825993,238.75,238.7,0.5]
["bitfinex","SOLUSD",1732172678690,15.12825993,238.75,238.71,0.5]
["bitfinex","SOLUSD",1732172678892,15.12825993,238.77,238.71,0.5]
["bitfinex","SOLUSD",1732172679273,15.12825993,238.77,238.73,0.5]
["bitfinex","SOLUSD",1732172679468,15.12825993,238.79,238.73,0.5]
["bitfinex","SOLUSD",1732172679689,15.12825993,238.79,238.75,0.5]
["bitfinex","SOLUSD",1732172679894,0.469598,238.81,238.76,23.5841]
["bitfinex","SOLUSD",1732172680567,15.12825993,238.8,238.75,0.5]
["bitfinex","SOLUSD",1732172680777,15.12825993,238.78,238.74,0.5]
["bitfinex","SOLUSD",1732172681168,15.12825993,238.78,238.75,1.0]
["bitfinex","SOLUSD",1732172681368,15.12825993,238.78,238.75,0.5]
["bitfinex","SOLUSD",1732172681568,15.12825993,238.78,238.73,1.0]
["bitfinex","SOLUSD",1732172682872,15.12825993,238.78,238.71,1.0]
["bitfinex","SOLUSD",1732172683075,15.12825993,238.76,238.71,1.0]
["bitfinex","SOLUSD",1732172683570,0.469598,238.81,238.71,1.0]
["bitfinex","SOLUSD",1732172683571,15.12825993,238.74,238.71,0.5]
["bitfinex","SOLUSD",1732172684394,15.12825993,238.78,238.72,0.5]
["bitfinex","SOLUSD",1732172685089,15.12825993,238.78,238.73,0.5]
["bitfinex","SOLUSD",1732172686192,15.12825993,238.8,238.73,0.5]
["bitfinex","SOLUSD",1732172686365,0.469598,238.81,238.75,15.12825993]
["bitfinex","SOLUSD",1732172686573,0.469598,238.81,238.78,0.5]
["bitfinex","SOLUSD",1732172686800,0.469598,238.81,238.78,1.0]
["bitfinex","SOLUSD",1732172687402,0.469598,238.81,238.67,185.4997]
["bitfinex","SOLUSD",1732172687403,0.469598,238.81,238.76,0.5]
["bitfinex","SOLUSD",1732172687770,15.12825993,238.8,238.76,0.5]
["bitfinex","SOLUSD",1732172687965,0.469598,238.81,238.74,0.5]
["bitfinex","SOLUSD",1732172687966,15.12825993,238.78,238.74,0.5]
["bitfinex","SOLUSD",1732172688170,15.12825993,238.78,238.72,0.5]
["bitfinex","SOLUSD",1732172688472,15.12825993,238.76,238.71,0.5]
["bitfinex","SOLUSD",1732172689280,15.12825993,238.76,238.67,39.62795993]
["bitfinex","SOLUSD",1732172689281,15.12825993,238.74,238.68,1.0]
["bitfinex","SOLUSD",1732172689606,15.12825993,238.74,238.71,0.5]
["bitfinex","SOLUSD",1732172689976,15.12825993,238.74,238.69,0.5]
["bitfinex","SOLUSD",1732172690183,15.12825993,238.74,238.71,0.5]
["bitfinex","SOLUSD",1732172690386,15.12825993,238.74,238.68,1.0]
["bitfinex","SOLUSD",1732172690714,15.12825993,238.74,238.7,0.5]
["bitfinex","SOLUSD",1732172692305,15.12825993,238.74,238.68,1.0]
["bitfinex","SOLUSD",1732172692469,15.12825993,238.74,238.7,0.5]
["bitfinex","SOLUSD",1732172692872,15.12825993,238.74,238.68,1.0]
["bitfinex","SOLUSD",1732172693091,15.12825993,238.74,238.71,0.5]
["bitfinex","SOLUSD",1732172695083,15.12825993,238.76,238.71,0.5]
["bitfinex","SOLUSD",1732172695395,15.12825993,238.76,238.68,16.12825993]
["bitfinex","SOLUSD",1732172695578,15.12825993,238.76,238.71,0.5]
["bitfinex","SOLUSD",1732172697799,15.12825993,238.76,238.68,16.12825993]
["bitfinex","SOLUSD",1732172697996,15.12825993,238.76,238.71,0.5]
["bitfinex","SOLUSD",1732172698300,15.12825993,238.76,238.69,0.5]
["bitfinex","SOLUSD",1732172698600,9.68972127,238.73,238.67,24.9997]
["bitfinex","SOLUSD",1732172699287,9.68972127,238.71,238.67,24.9997]
["bitfinex","SOLUSD",1732172699804,9.68972127,238.73,238.67,24.9997]
["bitfinex","SOLUSD",1732172702104,9.68972127,238.71,238.67,24.9997]
["bitfinex","SOLUSD",1732172703483,9.68972127,238.73,238.67,24.9997]
["bitfinex","SOLUSD",1732172704182,9.68972127,238.69,238.67,0.5]
["bitfinex","SOLUSD",1732172704401,9.68972127,238.69,238.62,0.5]
["bitfinex","SOLUSD",1732172704599,9.68972127,238.67,238.62,0.5]
["bitfinex","SOLUSD",1732172705915,9.68972127,238.67,238.63,0.5]
["bitfinex","SOLUSD",1732172707220,33.46660527,238.68,238.63,0.5]
["bitfinex","SOLUSD",1732172707390,4.1885,238.75,238.63,0.5]
["bitfinex","SOLUSD",1732172707579,23.776884,238.7,238.63,0.5]
["bitfinex","SOLUSD",1732172707781,23.776884,238.7,238.63,1.0]
["bitfinex","SOLUSD",1732172708254,23.776884,238.7,238.64,9.68972127]
["bitfinex","SOLUSD",1732172708388,27.5228,238.79,238.67,9.68972127]
["bitfinex","SOLUSD",1732172708591,9.68972127,238.77,238.69,9.68972127]
["bitfinex","SOLUSD",1732172708924,9.68972127,238.75,238.67,10.68972127]
["bitfinex","SOLUSD",1732172709915,0.469598,238.81,238.71,33.83052127]
["bitfinex","SOLUSD",1732172710112,9.68972127,238.78,238.71,24.1408]
["bitfinex","SOLUSD",1732172710493,0.469598,238.81,238.72,0.5]
["bitfinex","SOLUSD",1732172710713,9.689721,238.78,238.72,0.5]
["bitfinex","SOLUSD",1732172711213,0.469598,238.81,238.72,0.5]
["bitfinex","SOLUSD",1732172711399,15.13089125,238.77,238.71,24.1408]
["bitfinex","SOLUSD",1732172711599,15.13089125,238.75,238.71,24.1408]
["bitfinex","SOLUSD",1732172711812,15.13089125,238.75,238.71,24.6408]
["bitfinex","SOLUSD",1732172712012,15.13089125,238.75,238.71,24.1408]
["bitfinex","SOLUSD",1732172712518,15.13089125,238.73,238.68,0.5]
["bitfinex","SOLUSD",1732172712819,23.776884,238.74,238.69,0.5]
["bitfinex","SOLUSD",1732172712820,15.13089125,238.71,238.69,0.5]
["bitfinex","SOLUSD",1732172713002,15.13089125,238.71,238.64,23.0612]
["bitfinex","SOLUSD",1732172713191,15.13089125,238.68,238.64,24.0612]
["bitfinex","SOLUSD",1732172713413,15.13089125,238.68,238.64,23.0612]
["bitfinex","SOLUSD",1732172713831,23.776884,238.67,238.64,23.0612]
["bitfinex","SOLUSD",1732172714209,18.776884,238.67,238.64,23.0612]
["bitfinex","SOLUSD",1732172714430,15.13089125,238.68,238.62,0.5]
["bitfinex","SOLUSD",1732172714629,15.13089125,238.68,238.64,0.5]
["bitfinex","SOLUSD",1732172715430,24.30369125,238.8,238.64,1.0]
["bitfinex","SOLUSD",1732172715431,15.13089125,238.7,238.64,1.0]
["bitfinex","SOLUSD",1732172715734,14.63089125,238.7,238.64,1.0]
["bitfinex","SOLUSD",1732172716426,14.63089125,238.7,238.66,0.5]
["bitfinex","SOLUSD",1732172718735,15.13089125,238.74,238.69,1.0]
["bitfinex","SOLUSD",1732172719036,15.13089125,238.78,238.73,0.5]
["bitfinex","SOLUSD",1732172719229,0.469598,238.81,238.73,0.5]
["bitfinex","SOLUSD",1732172719436,15.13089125,238.79,238.73,0.5]
["bitfinex","SOLUSD",1732172719636,15.13089125,238.77,238.73,0.5]
["bitfinex","SOLUSD",1732172720143,15.13089125,238.79,238.73,0.5]
["bitfinex","SOLUSD",1732172720326,15.13089125,238.79,238.73,1.0]
["bitfinex","SOLUSD",1732172721349,15.13089125,238.79,238.74,0.5]
["bitfinex","SOLUSD",1732172722934,15.13089125,238.79,238.77,0.5]
["bitfinex","SOLUSD",1732172723118,15.60048925,238.81,238.77,0.5]
["bitfinex","SOLUSD",1732172723831,15.60048925,238.81,238.71,15.13089125]
["bitfinex","SOLUSD",1732172723832,15.13089125,238.79,238.75,0.5]
["bitfinex","SOLUSD",1732172724141,15.13089125,238.79,238.74,1.0]
["bitfinex","SOLUSD",1732172724334,15.60048925,238.81,238.77,0.5]
["bitfinex","SOLUSD",1732172724515,15.60048925,238.81,238.76,0.5]
["bitfinex","SOLUSD",1732172724719,15.13089125,238.79,238.76,0.5]
["bitfinex","SOLUSD",1732172725735,0.469598,238.81,238.76,0.5]
["bitfinex","SOLUSD",1732172725942,10.60048925,238.81,238.76,0.5]
["bitfinex","SOLUSD",1732172726937,10.60048925,238.81,238.76,0.4059483]
["bitfinex","SOLUSD",1732172727822,4.16562665,238.86,238.77,15.13089125]
["bitfinex","SOLUSD",1732172728028,15.13089125,238.86,238.78,0.4059483]
["bitfinex","SOLUSD",1732172728441,15.13089125,238.84,238.78,0.4059483]
["bitfinex","SOLUSD",1732172731429,15.13089125,238.84,238.79,24.0361]
["bitfinex","SOLUSD",1732172731942,15.13089125,238.82,238.79,24.0361]
["bitfinex","SOLUSD",1732172732140,15.13089125,238.8,238.78,0.4059483]
["bitfinex","SOLUSD",1732172732329,15.13089125,238.8,238.76,0.9059483]
["bitfinex","SOLUSD",1732172732530,15.13089125,238.8,238.76,0.4059483]
["bitfinex","SOLUSD",1732172732752,15.13089125,238.8,238.74,24.4563]
["bitfinex","SOLUSD",1732172732753,15.13089125,238.78,238.75,0.4059483]
["bitfinex","SOLUSD",1732172732954,15.13089125,238.76,238.73,0.4059483]
["bitfinex","SOLUSD",1732172733247,15.13089125,238.74,238.71,0.4059483]
["bitfinex","SOLUSD",1732172733631,15.13089125,238.8,238.69,31.4057]
["bitfinex","SOLUSD",1732172733632,15.13089125,238.72,238.69,22.3491]
["bitfinex","SOLUSD",1732172733827,15.13089125,238.7,238.66,0.4059483]
["bitfinex","SOLUSD",1732172734038,15.13089125,238.68,238.66,0.4059483]
["bitfinex","SOLUSD",1732172734845,15.13089125,238.68,238.57,27.07282506]
["bitfinex","SOLUSD",1732172734846,15.13089125,238.72,238.68,0.4059483]
["bitfinex","SOLUSD",1732172735757,15.13089125,238.7,238.66,0.4059483]
["bitfinex","SOLUSD",1732172735963,15.13089125,238.7,238.68,0.4059483]
["bitfinex","SOLUSD",1732172736367,15.13089125,238.7,238.66,0.4059483]
["bitfinex","SOLUSD",1732172736670,10.70947234,238.78,238.63,15.13089125]
["bitfinex","SOLUSD",1732172736671,15.13089125,238.72,238.68,0.4059483]
["bitfinex","SOLUSD",1732172737240,15.13089125,238.76,238.7,0.5]
["bitfinex","SOLUSD",1732172737554,6.52147234,238.79,238.68,0.9059483]
["bitfinex","SOLUSD",1732172737555,15.13089125,238.74,238.68,0.9059483]
["bitfinex","SOLUSD",1732172737756,15.13089125,238.74,238.7,0.5]
["bitfinex","SOLUSD",1732172738846,6.52147234,238.8,238.71,0.4059483]
["bitfinex","SOLUSD",1732172739168,21.65236359,238.84,238.76,0.5]
["bitfinex","SOLUSD",1732172739476,15.13089125,238.8,238.75,0.4059483]
["bitfinex","SOLUSD",1732172739641,15.13089125,238.8,238.73,0.4059483]
["bitfinex","SOLUSD",1732172739968,15.13089125,238.78,238.73,0.4059483]
["bitfinex","SOLUSD",1732172740344,15.13089125,238.78,238.72,0.5]
["bitfinex","SOLUSD",1732172740345,15.13089125,238.78,238.75,0.4059483]
["bitfinex","SOLUSD",1732172742766,15.13089125,238.8,238.75,0.4059483]
["bitfinex","SOLUSD",1732172742948,23.776884,238.79,238.73,0.4059483]
["bitfinex","SOLUSD",1732172743259,23.776884,238.79,238.75,0.4059483]
["bitfinex","SOLUSD",1732172744077,15.13089125,238.8,238.75,0.9059483]
["bitfinex","SOLUSD",1732172744655,15.13089125,238.83,238.77,0.5]
["bitfinex","SOLUSD",1732172744855,15.13089125,238.83,238.77,0.9059483]
["bitfinex","SOLUSD",1732172746475,23.776884,238.85,238.77,0.9059483]
["bitfinex","SOLUSD",1732172746658,15.13089125,238.83,238.77,0.9059483]
["bitfinex","SOLUSD",1732172746969,15.13089125,238.83,238.77,0.5]
["bitfinex","SOLUSD",1732172747275,15.13089125,238.83,238.77,0.9059483]
["bitfinex","SOLUSD",1732172748375,15.13089125,238.87,238.79,16.03683955]
["bitfinex","SOLUSD",1732172748677,15.13089125,238.87,238.81,0.5]
["bitfinex","SOLUSD",1732172749656,15.13089125,238.87,238.82,0.4059483]
["bitfinex","SOLUSD",1732172750169,15.13089125,238.89,238.83,0.5]
["bitfinex","SOLUSD",1732172750554,6.52147234,238.9,238.86,0.5]
["bitfinex","SOLUSD",1732172750755,21.65236359,238.91,238.86,0.5]
["bitfinex","SOLUSD",1732172751078,15.13089125,238.91,238.88,0.5]
["bitfinex","SOLUSD",1732172751261,15.13089125,238.91,238.86,0.5]
["bitfinex","SOLUSD",1732172751570,15.13089125,238.89,238.84,0.5]
["bitfinex","SOLUSD",1732172751776,15.13089125,238.89,238.86,0.5]
["bitfinex","SOLUSD",1732172752080,4.16019582,238.96,238.88,0.5]
["bitfinex","SOLUSD",1732172752081,15.13089125,238.91,238.88,0.5]
["bitfinex","SOLUSD",1732172752251,15.13089125,238.91,238.87,0.4059483]
["bitfinex","SOLUSD",1732172753054,15.13089125,238.91,238.88,0.5]
["bitfinex","SOLUSD",1732172754171,15.13089125,238.93,238.88,0.5]
["bitfinex","SOLUSD",1732172756064,23.776884,238.98,238.9,0.9059483]
["bitfinex","SOLUSD",1732172756255,15.13089125,238.97,238.9,0.9059483]
["bitfinex","SOLUSD",1732172756675,15.13089125,238.93,238.88,0.9059483]
["bitfinex","SOLUSD",1732172756982,15.13089125,238.93,238.91,0.4059483]
["bitfinex","SOLUSD",1732172757275,15.13089125,238.95,238.91,0.4059483]
["bitfinex","SOLUSD",1732172757664,15.13089125,238.93,238.91,0.4059483]
["bitfinex","SOLUSD",1732172757863,15.13089125,238.93,238.89,0.4059483]
["bitfinex","SOLUSD",1732172758063,15.13089125,238.9,238.89,0.4059483]
["bitfinex","SOLUSD",1732172758776,9.67785704,238.9,238.89,0.4059483]
["bitfinex","SOLUSD",1732172759797,9.67785704,238.9,238.87,0.4059483]
["bitfinex","SOLUSD",1732172760483,9.67785704,238.88,238.84,0.5]
["bitfinex","SOLUSD",1732172760796,4.02781907,239.0,238.9,0.5]
["bitfinex","SOLUSD",1732172760998,15.12246361,238.96,238.91,0.4059483]
["bitfinex","SOLUSD",1732172761598,15.12246361,238.94,238.91,0.4059483]
["bitfinex","SOLUSD",1732172761891,15.12246361,238.92,238.91,0.4059483]
["bitfinex","SOLUSD",1732172763081,15.12246361,238.94,238.91,0.4059483]
["bitfinex","SOLUSD",1732172763288,15.12246361,238.96,238.92,0.9059483]
["bitfinex","SOLUSD",1732172764298,15.12246361,238.96,238.92,0.5]
["bitfinex","SOLUSD",1732172764610,15.12246361,238.96,238.92,0.9059483]
["bitfinex","SOLUSD",1732172765596,15.12246361,238.96,238.94,0.5]
["bitfinex","SOLUSD",1732172765804,15.12246361,238.98,238.94,0.5]
["bitfinex","SOLUSD",1732172766920,15.12246361,238.98,238.94,0.9059483]
["bitfinex","SOLUSD",1732172767406,15.12246361,239.0,238.96,0.9059483]
["bitfinex","SOLUSD",1732172768279,15.12246361,239.02,238.98,0.9059483]
["bitfinex","SOLUSD",1732172768510,15.59206161,239.04,238.98,0.9059483]
["bitfinex","SOLUSD",1732172770480,15.59206161,239.04,239.01,0.5]
["bitfinex","SOLUSD",1732172770698,15.59206161,239.04,238.99,0.5]
["bitfinex","SOLUSD",1732172771213,15.59206161,239.04,239.03,25.2449483]
["bitfinex","SOLUSD",1732172771214,0.469598,239.04,239.03,25.2449483]
["bitfinex","SOLUSD",1732172772394,15.12246361,239.16,239.12,0.5]
["bitfinex","SOLUSD",1732172773297,15.12246361,239.16,239.12,0.9059483]
["bitfinex","SOLUSD",1732172773890,15.12246361,239.16,239.14,0.5]
["bitfinex","SOLUSD",1732172775202,15.12246361,239.16,239.12,0.9059483]
["bitfinex","SOLUSD",1732172775502,15.12246361,239.14,239.06,0.9059483]
["bitfinex","SOLUSD",1732172775693,15.12246361,239.09,239.05,0.5]
["bitfinex","SOLUSD",1732172776019,15.12246361,239.07,239.05,0.4059483]
["bitfinex","SOLUSD",1732172776200,15.12246361,239.07,239.03,0.4059483]
["bitfinex","SOLUSD",1732172776521,15.12246361,239.04,239.03,0.9059483]
["bitfinex","SOLUSD",1732172776695,15.12246361,239.04,239.03,0.4059483]
["bitfinex","SOLUSD",1732172777220,15.12246361,239.04,238.99,0.5]
["bitfinex","SOLUSD",1732172777818,15.12246361,239.02,238.99,0.5]
["bitfinex","SOLUSD",1732172778417,15.12246361,239.02,239.01,0.4059483]
["bitfinex","SOLUSD",1732172778719,15.12246361,239.06,239.01,0.9059483]
["bitfinex","SOLUSD",1732172779303,15.12246361,239.08,239.03,0.9059483]
["bitfinex","SOLUSD",1732172779603,15.12246361,239.1,239.06,0.5]
["bitfinex","SOLUSD",1732172779805,15.12246361,239.1,239.05,0.9059483]
["bitfinex","SOLUSD",1732172780515,15.12246361,239.12,239.06,0.4059483]
["bitfinex","SOLUSD",1732172780892,15.12246361,239.12,239.08,0.5]
["bitfinex","SOLUSD",1732172781116,15.12246361,239.16,239.12,0.5]
["bitfinex","SOLUSD",1732172781816,15.12246361,239.14,239.08,0.9059483]
["bitfinex","SOLUSD",1732172782116,15.12246361,239.14,239.1,0.5]
["bitfinex","SOLUSD",1732172782316,15.12246361,239.16,239.12,0.5]
["bitfinex","SOLUSD",1732172782524,15.12246361,239.18,239.12,0.9059483]
["bitfinex","SOLUSD",1732172783822,15.12246361,239.22,239.15,0.4059483]
["bitfinex","SOLUSD",1732172783993,15.12246361,239.2,239.16,0.9059483]
["bitfinex","SOLUSD",1732172784596,15.12246361,239.24,239.19,0.5]
["bitfinex","SOLUSD",1732172785101,15.12246361,239.24,239.2,0.4059483]
["bitfinex","SOLUSD",1732172785806,15.12246361,239.26,239.2,0.4059483]
["bitfinex","SOLUSD",1732172786299,15.12246361,239.24,239.2,0.4059483]
["bitfinex","SOLUSD",1732172786620,15.12246361,239.24,239.22,0.5]
["bitfinex","SOLUSD",1732172787920,15.12246361,239.24,239.2,0.4059483]
["bitfinex","SOLUSD",1732172788123,15.12246361,239.22,239.19,0.5]
["bitfinex","SOLUSD",1732172788301,15.12246361,239.2,239.19,0.9059483]
["bitfinex","SOLUSD",1732172788508,15.12246361,239.2,239.17,0.9059483]
["bitfinex","SOLUSD",1732172789213,15.12246361,239.18,239.17,0.9059483]
["bitfinex","SOLUSD",1732172789406,15.12246361,239.18,239.15,0.4059483]
["bitfinex","SOLUSD",1732172789612,15.12246361,239.16,239.15,0.4059483]
["bitfinex","SOLUSD",1732172790723,27.956384,239.27,239.16,0.9059483]
["bitfinex","SOLUSD",1732172790905,15.12246361,239.2,239.19,0.4059483]
["bitfinex","SOLUSD",1732172791109,15.12246361,239.22,239.19,0.4059483]
["bitfinex","SOLUSD",1732172791309,15.12246361,239.24,239.2,0.5]
["bitfinex","SOLUSD",1732172791805,15.12246361,239.22,239.2,0.5]
["bitfinex","SOLUSD",1732172793836,15.12246361,239.24,239.21,0.4059483]
["bitfinex","SOLUSD",1732172794011,15.12246361,239.24,239.22,0.5]
["bitfinex","SOLUSD",1732172797824,15.12246361,239.26,239.22,0.5]
["bitfinex","SOLUSD",1732172798024,15.12246361,239.24,239.22,0.5]
["bitfinex","SOLUSD",1732172800319,15.12246361,239.24,239.21,0.4059483]
["bitfinex","SOLUSD",1732172800637,15.12246361,239.24,239.22,0.5]
["bitfinex","SOLUSD",1732172801021,15.12246361,239.26,239.22,0.5]
["bitfinex","SOLUSD",1732172802447,15.12246361,239.26,239.22,0.9059483]
["bitfinex","SOLUSD",1732172803141,0.469598,239.28,239.22,0.9059483]
["bitfinex","SOLUSD",1732172803452,0.469598,239.28,239.25,0.5]
["bitfinex","SOLUSD",1732172804330,0.469598,239.28,239.24,0.4059483]
["bitfinex","SOLUSD",1732172804534,15.12246361,239.27,239.24,0.4059483]
["bitfinex","SOLUSD",1732172805259,15.12246361,239.27,239.23,0.5]
["bitfinex","SOLUSD",1732172805557,15.12246361,239.27,239.24,0.4059483]
["bitfinex","SOLUSD",1732172807852,15.12246361,239.27,239.23,0.5]
["bitfinex","SOLUSD",1732172808340,15.12246361,239.27,239.26,0.5]
["bitfinex","SOLUSD",1732172808539,0.469598,239.28,239.26,0.5]
["bitfinex","SOLUSD",1732172808748,0.469598,239.28,239.26,0.9059483]
["bitfinex","SOLUSD",1732172809144,0.469598,239.28,239.26,16.02841191]
["bitfinex","SOLUSD",1732172810941,0.469598,239.28,239.26,0.9059483]
["bitfinex","SOLUSD",1732172814062,0.469598,239.28,239.26,16.02841191]
["bitfinex","SOLUSD",1732172814637,0.469598,239.28,239.26,0.9059483]
["bitfinex","SOLUSD",1732172815260,0.469598,239.28,239.26,16.02841191]
["bitfinex","SOLUSD",1732172815671,0.469598,239.28,239.26,0.9059483]
["bitfinex","SOLUSD",1732172821476,0.469598,239.28,239.27,9.64248786]
["bitfinex","SOLUSD",1732172824873,0.469598,239.28,239.26,0.9059483]
["bitfinex","SOLUSD",1732172830600,9.11208586,239.32,239.26,0.9059483]
["bitfinex","SOLUSD",1732172830898,9.11208586,239.32,239.28,0.4059483]
["bitfinex","SOLUSD",1732172831105,9.11208586,239.32,239.3,0.4059483]
["bitfinex","SOLUSD",1732172831897,6.52147234,239.37,239.35,0.5]
["bitfinex","SOLUSD",1732172832089,6.52147234,239.38,239.35,0.5]
["bitfinex","SOLUSD",1732172832391,6.52147234,239.37,239.35,0.5]
["bitfinex","SOLUSD",1732172832907,6.52147234,239.39,239.38,0.4059483]
["bitfinex","SOLUSD",1732172833073,6.52147234,239.4,239.38,0.9059483]
["bitfinex","SOLUSD",1732172833273,6.52147234,239.42,239.38,0.9059483]
["bitfinex","SOLUSD",1732172833683,16.1639602,239.42,239.38,0.9059483]
["bitfinex","SOLUSD",1732172833914,9.64248786,239.41,239.38,0.9059483]
["bitfinex","SOLUSD",1732172834122,9.64248786,239.4,239.36,0.9059483]
["bitfinex","SOLUSD",1732172834304,9.64248786,239.39,239.36,0.4059483]
["bitfinex","SOLUSD",1732172834614,9.64248786,239.39,239.3,170.293]
["bitfinex","SOLUSD",1732172834615,9.64248786,239.38,239.32,0.9059483]
["bitfinex","SOLUSD",1732172834814,9.64248786,239.36,239.32,0.9059483]
["bitfinex","SOLUSD",1732172835005,9.64248786,239.34,239.32,0.5]
["bitfinex","SOLUSD",1732172835319,9.64248786,239.35,239.32,0.9059483]
["bitfinex","SOLUSD",1732172836295,9.64248786,239.33,239.32,0.5]
["bitfinex","SOLUSD",1732172836895,16.1639602,239.35,239.32,0.9059483]
["bitfinex","SOLUSD",1732172837101,9.64248786,239.33,239.32,0.5]
["bitfinex","SOLUSD",1732172837697,9.64248786,239.33,239.3,0.4059483]
["bitfinex","SOLUSD",1732172838017,9.64248786,239.33,239.3,0.9059483]
["bitfinex","SOLUSD",1732172838202,23.776884,239.34,239.3,0.9059483]
["bitfinex","SOLUSD",1732172839624,6.52147234,239.35,239.33,0.9059483]
["bitfinex","SOLUSD",1732172840509,6.52147234,239.35,239.33,0.4059483]
["bitfinex","SOLUSD",1732172840718,13.00932627,239.35,239.31,0.5]
["bitfinex","SOLUSD",1732172841015,6.53930021,239.34,239.33,0.5]
["bitfinex","SOLUSD",1732172841792,6.53930021,239.35,239.33,0.5]
["bitfinex","SOLUSD",1732172842207,35.6611404,239.4,239.33,10.14248786]
["bitfinex","SOLUSD",1732172842208,6.53930021,239.36,239.33,10.14248786]
["bitfinex","SOLUSD",1732172842409,6.53930021,239.36,239.35,0.5]
["bitfinex","SOLUSD",1732172844424,9.64248786,239.36,239.31,0.5]
["bitfinex","SOLUSD",1732172844724,6.54222161,239.35,239.33,0.5]
["bitfinex","SOLUSD",1732172845303,6.54222161,239.35,239.31,0.5]
["bitfinex","SOLUSD",1732172845515,6.54222161,239.35,239.33,0.5]
["bitfinex","SOLUSD",1732172846497,6.54222161,239.34,239.31,0.5]
["bitfinex","SOLUSD",1732172848497,16.18470947,239.34,239.31,0.5]
["bitfinex","SOLUSD",1732172849110,6.54222161,239.34,239.31,0.5]
["bitfinex","SOLUSD",1732172850810,6.54222161,239.33,239.31,0.5]
["bitfinex","SOLUSD",1732172851318,6.54222161,239.32,239.31,0.5]
["bitfinex","SOLUSD",1732172855427,13.00932627,239.33,239.31,0.5]
["bitfinex","SOLUSD",1732172856440,6.55189666,239.32,239.31,0.5]
["bitfinex","SOLUSD",1732172856617,22.65181413,239.34,239.31,0.5]
["bitfinex","SOLUSD",1732172856813,13.00932627,239.33,239.31,0.5]
["bitfinex","SOLUSD",1732172858331,22.65181413,239.33,239.31,0.5]
["bitfinex","SOLUSD",1732172858525,13.00932627,239.33,239.31,0.5]
["bitfinex","SOLUSD",1732172858728,13.00932627,239.34,239.31,10.14248786]
["bitfinex","SOLUSD",1732172858940,6.55459585,239.34,239.33,0.5]
["bitfinex","SOLUSD",1732172859627,6.55516283,239.34,239.33,0.5]
["bitfinex","SOLUSD",1732172861124,6.55516283,239.35,239.33,0.5]
["bitfinex","SOLUSD",1732172861531,6.55516283,239.34,239.33,0.5]
["bitfinex","SOLUSD",1732172862327,6.55516283,239.35,239.33,0.5]
["bitfinex","SOLUSD",1732172862726,6.55516283,239.34,239.33,0.5]
["bitfinex","SOLUSD",1732172865262,6.55516283,239.35,239.33,0.5]
["bitfinex","SOLUSD",1732172866141,13.00932627,239.34,239.33,0.5]
["bitfinex","SOLUSD",1732172866342,22.65181413,239.35,239.33,0.5]
["bitfinex","SOLUSD",1732172866543,13.00932627,239.34,239.33,0.5]
["bitfinex","SOLUSD",1732172866742,13.00932627,239.35,239.33,0.5]
["bitfinex","SOLUSD",1732172867063,6.55456491,239.34,239.33,0.5]
["bitfinex","SOLUSD",1732172875470,6.55456491,239.34,239.33,23.6549]
["bitfinex","SOLUSD",1732172875667,6.55456491,239.39,239.35,0.5]
["bitfinex","SOLUSD",1732172875874,6.55456491,239.39,239.35,10.14248786]
["bitfinex","SOLUSD",1732172876278,6.55456491,239.39,239.38,0.5]
["bitfinex","SOLUSD",1732172876477,13.00932627,239.41,239.38,0.5]
["bitfinex","SOLUSD",1732172876478,6.55456491,239.41,239.38,0.5]
["bitfinex","SOLUSD",1732172876654,6.55456491,239.42,239.38,0.5]
["bitfinex","SOLUSD",1732172876858,6.55456491,239.42,239.41,0.5]
["bitfinex","SOLUSD",1732172877254,6.55456491,239.43,239.41,0.5]
["bitfinex","SOLUSD",1732172877554,13.00932627,239.45,239.41,0.5]
["bitfinex","SOLUSD",1732172877555,6.55456491,239.42,239.41,0.5]
["bitfinex","SOLUSD",1732172877862,6.55456491,239.43,239.41,0.5]
["bitfinex","SOLUSD",1732172878065,6.55456491,239.42,239.41,0.5]
["bitfinex","SOLUSD",1732172878267,6.55456491,239.43,239.41,0.5]
["bitfinex","SOLUSD",1732172878558,6.55456491,239.42,239.41,0.5]
["bitfinex","SOLUSD",1732172879570,26.05437269,239.49,239.41,0.5]
["bitfinex","SOLUSD",1732172879571,6.55456491,239.43,239.41,0.5]
["bitfinex","SOLUSD",1732172879958,6.55456491,239.43,239.42,33.44418786]
["bitfinex","SOLUSD",1732172880177,6.55456491,239.45,239.44,0.5]
["bitfinex","SOLUSD",1732172880379,6.55456491,239.45,239.44,10.14248786]
["bitfinex","SOLUSD",1732172880578,6.55456491,239.47,239.44,10.14248786]
["bitfinex","SOLUSD",1732172880764,6.55456491,239.49,239.46,10.14248786]
["bitfinex","SOLUSD",1732172880960,6.55456491,239.49,239.48,0.5]
["bitfinex","SOLUSD",1732172881279,6.55456491,239.5,239.48,0.5]
["bitfinex","SOLUSD",1732172881461,6.55456491,239.49,239.48,0.5]
["bitfinex","SOLUSD",1732172881977,6.55456491,239.51,239.48,0.5]
["bitfinex","SOLUSD",1732172882171,6.55456491,239.5,239.48,0.5]
["bitfinex","SOLUSD",1732172882484,6.60152471,239.52,239.5,0.5]
["bitfinex","SOLUSD",1732172882774,6.55456491,239.51,239.5,0.5]
["bitfinex","SOLUSD",1732172883162,61.26872537,239.52,239.44,0.5]
["bitfinex","SOLUSD",1732172883365,9.64248786,239.45,239.44,0.5]
["bitfinex","SOLUSD",1732172883576,9.64248786,239.45,239.42,0.5]
["bitfinex","SOLUSD",1732172883761,9.64248786,239.43,239.42,0.5]
["bitfinex","SOLUSD",1732172884273,9.64248786,239.45,239.44,0.5]
["bitfinex","SOLUSD",1732172884472,6.53260718,239.47,239.46,0.5]
["bitfinex","SOLUSD",1732172884665,9.64248786,239.47,239.46,0.5]
["bitfinex","SOLUSD",1732172885678,6.53260718,239.49,239.46,0.5]
["bitfinex","SOLUSD",1732172885976,9.64248786,239.49,239.48,0.5]
["bitfinex","SOLUSD",1732172886456,16.17509504,239.51,239.48,0.5]
["bitfinex","SOLUSD",1732172886861,16.17509504,239.51,239.5,0.5]
["bitfinex","SOLUSD",1732172887055,6.57956698,239.52,239.45,9.64248786]
["bitfinex","SOLUSD",1732172887467,0.0469598,239.52,239.45,9.64248786]
["bitfinex","SOLUSD",1732172888680,0.0469598,239.52,239.47,9.64248786]
["bitfinex","SOLUSD",1732172890888,0.0469598,239.52,239.51,9.64248786]
["bitfinex","SOLUSD",1732172891067,0.0469598,239.52,239.49,9.64248786]
["bitfinex","SOLUSD",1732172891384,0.0469598,239.52,239.49,170.64248786]
["bitfinex","SOLUSD",1732172892183,0.0469598,239.52,239.49,161.0]
["bitfinex","SOLUSD",1732172892489,0.0469598,239.52,239.47,9.64248786]
["bitfinex","SOLUSD",1732172892781,0.0469598,239.52,239.51,9.64248786]
["bitfinex","SOLUSD",1732172895486,0.0469598,239.52,239.48,1.6261346]
["bitfinex","SOLUSD",1732172895487,0.0469598,239.52,239.48,5.75923482]
["bitfinex","SOLUSD",1732172895676,0.0469598,239.52,239.47,161.0]
["bitfinex","SOLUSD",1732172895876,0.0469598,239.52,239.46,18.87458786]
["bitfinex","SOLUSD",1732172896090,0.0469598,239.52,239.48,9.64248786]
["bitfinex","SOLUSD",1732172896267,0.0469598,239.52,239.5,9.64248786]
["bitfinex","SOLUSD",1732172896680,0.0469598,239.52,239.5,15.03552738]
["bitfinex","SOLUSD",1732172900098,0.0469598,239.52,239.48,0.5]
["bitfinex","SOLUSD",1732172900389,0.0469598,239.52,239.51,15.03552738]
["bitfinex","SOLUSD",1732172903477,0.0469598,239.52,239.49,15.03552738]
["bitfinex","SOLUSD",1732172905381,0.0469598,239.52,239.4,161.0]
["bitfinex","SOLUSD",1732172905595,0.0469598,239.52,239.43,15.03552738]
["bitfinex","SOLUSD",1732172906479,15.03552738,239.51,239.43,15.03552738]
["bitfinex","SOLUSD",1732172906698,15.03552738,239.48,239.41,181.67394519]
["bitfinex","SOLUSD",1732172907273,15.03552738,239.49,239.41,181.67394519]
["bitfinex","SOLUSD",1732172908686,15.03552738,239.48,239.41,181.67394519]
["bitfinex","SOLUSD",1732172909327,0.0469598,239.52,239.46,15.03552738]
["bitfinex","SOLUSD",1732172909688,15.08248718,239.52,239.44,15.03552738]
["bitfinex","SOLUSD",1732172909911,0.0469598,239.52,239.45,15.03552738]
["bitfinex","SOLUSD",1732172917540,0.0469598,239.52,239.47,15.03552738]
["bitfinex","SOLUSD",1732172917820,0.0469598,239.52,239.43,0.62632503]
["bitfinex","SOLUSD",1732172917821,0.0469598,239.52,239.51,15.03552738]
["bitfinex","SOLUSD",1732172917996,0.0469598,239.52,239.51,20.67394519]
["bitfinex","SOLUSD",1732172918708,0.0469598,239.52,239.51,15.25820389]
["bitfinex","SOLUSD",1732172921096,0.0469598,239.52,239.5,9.61978608]
["bitfinex","SOLUSD",1732172921798,0.0469598,239.52,239.51,10.24598206]
["bitfinex","SOLUSD",1732172926429,0.0469598,239.52,239.51,171.24598206]
["bitfinex","SOLUSD",1732172926633,0.0469598,239.52,239.51,170.61978608]
["bitfinex","SOLUSD",1732172927445,0.0469598,239.52,239.51,176.25820389]
["bitfinex","SOLUSD",1732172927644,0.0469598,239.52,239.51,181.80598451]
["bitfinex","SOLUSD",1732172930325,0.0469598,239.52,239.51,176.25820389]
["bitfinex","SOLUSD",1732172930527,0.0469598,239.52,239.51,161.0]
["bitfinex","SOLUSD",1732172930824,0.0469598,239.52,239.51,170.61978608]
["bitfinex","SOLUSD",1732172931030,0.0469598,239.52,239.51,161.0]
["bitfinex","SOLUSD",1732172932353,0.0469598,239.52,239.49,9.61978608]
["bitfinex","SOLUSD",1732172933662,0.0469598,239.52,239.48,9.61978608]
["bitfinex","SOLUSD",1732172933829,0.0469598,239.52,239.49,9.61978608]
["bitfinex","SOLUSD",1732172936042,0.0469598,239.52,239.48,9.61978608]
["bitfinex","SOLUSD",1732172937965,0.0469598,239.52,239.49,9.61978608]
["bitfinex","SOLUSD",1732172938347,0.0469598,239.52,239.51,9.61978608]
["bitfinex","SOLUSD",1732172938967,26.01865254,239.66,239.65,166.70566655]
["bitfinex","SOLUSD",1732172939144,0.0469598,239.76,239.75,0.5]
["bitfinex","SOLUSD",1732172939356,0.04226382,239.79,239.78,0.5]
["bitfinex","SOLUSD",1732172939550,0.16905528,239.79,239.78,24.17942663]
["bitfinex","SOLUSD",1732172939760,9.61978608,239.98,239.83,0.5]
["bitfinex","SOLUSD",1732172939948,9.83110518,239.98,239.83,0.5]
["bitfinex","SOLUSD",1732172940248,9.61978608,239.94,239.85,9.61978608]
["bitfinex","SOLUSD",1732172940667,9.61978608,239.92,239.85,9.61978608]
["bitfinex","SOLUSD",1732172940877,9.61978608,239.88,239.8,9.61978608]
["bitfinex","SOLUSD",1732172941080,9.61978608,239.9,239.82,9.61978608]
["bitfinex","SOLUSD",1732172941463,9.61978608,239.9,239.8,9.61978608]
["bitfinex","SOLUSD",1732172941653,9.61978608,239.88,239.78,9.61978608]
["bitfinex","SOLUSD",1732172941859,4.3784191,239.98,239.8,9.61978608]
["bitfinex","SOLUSD",1732172942050,9.61978608,239.9,239.82,9.61978608]
["bitfinex","SOLUSD",1732172942881,0.5,239.97,239.8,14.99487567]
["bitfinex","SOLUSD",1732172942882,14.99487567,239.88,239.8,14.99487567]
["bitfinex","SOLUSD",1732172944250,14.99487567,239.88,239.82,14.99487567]
["bitfinex","SOLUSD",1732172945751,23.776884,239.94,239.8,14.99487567]
["bitfinex","SOLUSD",1732172945947,14.99487567,239.87,239.73,162.0]
["bitfinex","SOLUSD",1732172946263,14.99487567,239.89,239.82,14.99487567]
["bitfinex","SOLUSD",1732172946769,14.99487567,239.91,239.82,14.99487567]
["bitfinex","SOLUSD",1732172946951,0.2113191,239.98,239.86,14.99487567]
["bitfinex","SOLUSD",1732172947268,14.99487567,239.93,239.86,14.99487567]
["bitfinex","SOLUSD",1732172947469,14.99487567,239.92,239.84,14.99487567]
["bitfinex","SOLUSD",1732172947971,14.99487567,239.88,239.79,161.0]
["bitfinex","SOLUSD",1732172948144,14.99487567,239.88,239.81,14.99487567]
["bitfinex","SOLUSD",1732172948348,14.99487567,239.89,239.81,14.99487567]
["bitfinex","SOLUSD",1732172948559,14.99487567,239.9,239.82,14.99487567]
["bitfinex","SOLUSD",1732172949377,0.2113191,239.98,239.85,14.99487567]
["bitfinex","SOLUSD",1732172949562,14.99487567,239.94,239.86,14.99487567]
["bitfinex","SOLUSD",1732172949961,14.99487567,239.93,239.85,14.99487567]
["bitfinex","SOLUSD",1732172950151,0.2113191,239.98,239.88,14.99487567]
["bitfinex","SOLUSD",1732172950152,14.99487567,239.96,239.88,14.99487567]
["bitfinex","SOLUSD",1732172951164,14.99487567,239.94,239.88,14.99487567]
["bitfinex","SOLUSD",1732172951366,14.99487567,239.93,239.86,14.99487567]
["bitfinex","SOLUSD",1732172955565,15.20619477,239.93,239.86,14.99487567]
["bitfinex","SOLUSD",1732172955969,0.2113191,239.93,239.88,14.99487567]
["bitfinex","SOLUSD",1732172960162,0.2113191,239.93,239.86,21.2446439]
["bitfinex","SOLUSD",1732172960562,15.20619477,239.93,239.86,6.24976823]
["bitfinex","SOLUSD",1732172961075,15.20619477,239.93,239.85,14.99487567]
["bitfinex","SOLUSD",1732172961076,14.99487567,239.92,239.85,14.99487567]
["bitfinex","SOLUSD",1732172962073,15.20619477,239.93,239.86,14.99487567]
["bitfinex","SOLUSD",1732172962594,0.2113191,239.93,239.87,14.99487567]
["bitfinex","SOLUSD",1732172962797,0.2113191,239.93,239.86,14.99487567]
["bitfinex","SOLUSD",1732172963093,15.20619477,239.93,239.86,14.99487567]
["bitfinex","SOLUSD",1732172963761,15.20619477,239.93,239.85,14.99487567]
["bitfinex","SOLUSD",1732172964761,9.59362288,239.88,239.8,6.24976823]
["bitfinex","SOLUSD",1732172964960,9.59362288,239.88,239.81,9.59362288]
["bitfinex","SOLUSD",1732172965162,0.2113191,239.93,239.83,9.59362288]
["bitfinex","SOLUSD",1732172965566,9.59362288,239.9,239.83,9.59362288]
["bitfinex","SOLUSD",1732172966602,9.59362288,239.9,239.82,9.59362288]
["bitfinex","SOLUSD",1732172967268,9.59362288,239.89,239.82,9.59362288]
["bitfinex","SOLUSD",1732172968282,9.59362288,239.89,239.81,15.84339111]
["bitfinex","SOLUSD",1732172968665,9.59362288,239.88,239.81,15.84339111]
["bitfinex","SOLUSD",1732172969181,9.59362288,239.89,239.81,15.84339111]
["bitfinex","SOLUSD",1732172969401,9.59362288,239.9,239.82,9.59362288]
["bitfinex","SOLUSD",1732172970576,9.59362288,239.89,239.81,15.84339111]
["bitfinex","SOLUSD",1732172973392,9.59362288,239.88,239.81,6.24976823]
["bitfinex","SOLUSD",1732172973802,9.59362288,239.87,239.81,6.24976823]
["bitfinex","SOLUSD",1732172975501,9.59362288,239.87,239.8,9.59362288]
["bitfinex","SOLUSD",1732172975795,9.59362288,239.83,239.76,6.24976823]
["bitfinex","SOLUSD",1732172975991,4.3798191,239.9,239.76,6.24976823]
["bitfinex","SOLUSD",1732172975992,9.59362288,239.82,239.76,6.24976823]
["bitfinex","SOLUSD",1732172976296,9.59362288,239.83,239.76,6.24976823]
["bitfinex","SOLUSD",1732172976479,9.59362288,239.84,239.77,9.59362288]
["bitfinex","SOLUSD",1732172977092,9.59362288,239.84,239.76,6.24976823]
["bitfinex","SOLUSD",1732172977277,9.59362288,239.81,239.76,6.24976823]
["bitfinex","SOLUSD",1732172977685,9.59362288,239.81,239.71,9.3566]
["bitfinex","SOLUSD",1732172977884,9.59362288,239.81,239.73,9.59362288]
["bitfinex","SOLUSD",1732172978572,42.54319152,239.88,239.74,9.59362288]
["bitfinex","SOLUSD",1732172978573,9.59362288,239.82,239.74,9.59362288]
["bitfinex","SOLUSD",1732172979298,9.59362288,239.81,239.73,9.59362288]
["bitfinex","SOLUSD",1732172979594,9.59362288,239.81,239.74,9.59362288]
["bitfinex","SOLUSD",1732172980191,9.59362288,239.8,239.73,9.59362288]
["bitfinex","SOLUSD",1732172980573,9.59362288,239.74,239.65,15.36290517]
["bitfinex","SOLUSD",1732172980774,4.1691,239.86,239.73,9.59362288]
["bitfinex","SOLUSD",1732172980775,4.01745706,239.86,239.73,9.59362288]
["bitfinex","SOLUSD",1732172980993,23.0084,239.88,239.73,185.5082]
["bitfinex","SOLUSD",1732172982582,9.59362288,239.83,239.73,185.5082]
["bitfinex","SOLUSD",1732172982901,9.59362288,239.83,239.75,9.59362288]
["bitfinex","SOLUSD",1732172983208,9.59362288,239.83,239.73,185.5082]
["bitfinex","SOLUSD",1732172983209,9.59362288,239.81,239.73,195.10182288]
["bitfinex","SOLUSD",1732172983394,9.59362288,239.81,239.73,34.10182288]
["bitfinex","SOLUSD",1732172984599,9.59362288,239.79,239.73,24.5082]
["bitfinex","SOLUSD",1732172984990,9.59362288,239.8,239.73,24.5082]
["bitfinex","SOLUSD",1732172985194,9.33806564,239.84,239.73,34.10182288]
["bitfinex","SOLUSD",1732172985413,9.59362288,239.85,239.78,9.59362288]
["bitfinex","SOLUSD",1732172985596,9.59362288,239.83,239.75,9.59362288]
["bitfinex","SOLUSD",1732172985794,9.59362288,239.81,239.73,195.10182288]
["bitfinex","SOLUSD",1732172985995,9.59362288,239.81,239.74,9.59362288]
["bitfinex","SOLUSD",1732172986600,9.59362288,239.81,239.73,34.10182288]
["bitfinex","SOLUSD",1732172986800,9.59362288,239.8,239.73,24.5082]
["bitfinex","SOLUSD",1732172987004,0.2113191,239.83,239.73,24.5082]
["bitfinex","SOLUSD",1732172987005,9.59362288,239.78,239.73,24.5082]
["bitfinex","SOLUSD",1732172987208,9.59362288,239.76,239.68,24.8279]
["bitfinex","SOLUSD",1732172987425,9.59362288,239.76,239.68,34.42152288]
["bitfinex","SOLUSD",1732172987603,9.59362288,239.75,239.68,34.42152288]
["bitfinex","SOLUSD",1732172987920,9.59362288,239.72,239.64,9.59362288]
["bitfinex","SOLUSD",1732172988117,9.59362288,239.72,239.63,9.459]
["bitfinex","SOLUSD",1732172988415,9.59362288,239.72,239.65,9.59362288]
["bitfinex","SOLUSD",1732172988790,9.59362288,239.72,239.63,9.459]
["bitfinex","SOLUSD",1732172988991,9.59362288,239.71,239.63,19.05262288]
["bitfinex","SOLUSD",1732172989305,9.59362288,239.73,239.66,9.59362288]
["bitfinex","SOLUSD",1732172989791,9.59362288,239.72,239.65,9.59362288]
["bitfinex","SOLUSD",1732172990294,9.59362288,239.73,239.66,9.59362288]
["bitfinex","SOLUSD",1732172990887,9.59362288,239.72,239.65,9.59362288]
["bitfinex","SOLUSD",1732172991795,9.59362288,239.72,239.63,19.05262288]
["bitfinex","SOLUSD",1732172992015,9.59362288,239.7,239.63,9.459]
["bitfinex","SOLUSD",1732172992797,9.59362288,239.7,239.62,34.42152288]
["bitfinex","SOLUSD",1732172993125,9.59362288,239.68,239.58,161.0]
["bitfinex","SOLUSD",1732172993297,9.59362288,239.65,239.57,203.53982288]
["bitfinex","SOLUSD",1732172993618,1.0,239.75,239.57,32.9462]
["bitfinex","SOLUSD",1732172993619,9.59362288,239.63,239.57,32.9462]
["bitfinex","SOLUSD",1732172995530,9.59362288,239.63,239.51,0.5]
["bitfinex","SOLUSD",1732172995531,23.776884,239.69,239.53,23.3178]
["bitfinex","SOLUSD",1732172995816,9.59362288,239.62,239.55,9.59362288]
["bitfinex","SOLUSD",1732172996599,9.59362288,239.61,239.54,9.59362288]
["bitfinex","SOLUSD",1732172997024,9.59362288,239.62,239.55,9.59362288]
["bitfinex","SOLUSD",1732172998407,0.5,239.73,239.59,9.59362288]
["bitfinex","SOLUSD",1732172998613,9.59362288,239.66,239.59,9.59362288]
["bitfinex","SOLUSD",1732172998931,9.59362288,239.65,239.59,9.59362288]
["bitfinex","SOLUSD",1732172999226,9.59362288,239.65,239.53,184.3178]
["bitfinex","SOLUSD",1732172999227,9.59362288,239.65,239.58,9.59362288]
["bitfinex","SOLUSD",1732172999724,9.59362288,239.68,239.61,9.59362288]
["bitfinex","SOLUSD",1732173000113,4.1711,239.75,239.61,9.59362288]
["bitfinex","SOLUSD",1732173000302,9.59362288,239.69,239.62,9.59362288]
["bitfinex","SOLUSD",1732173000617,9.59362288,239.7,239.62,9.59362288]
["bitfinex","SOLUSD",1732173000814,16.674536,239.72,239.65,9.59362288]
["bitfinex","SOLUSD",1732173001129,9.59362288,239.72,239.65,9.59362288]
["bitfinex","SOLUSD",1732173001428,9.59362288,239.7,239.63,9.59362288]
["bitfinex","SOLUSD",1732173002527,9.59362288,239.7,239.59,167.00121307]
["bitfinex","SOLUSD",1732173002528,9.59362288,239.66,239.59,170.59362288]
["bitfinex","SOLUSD",1732173002827,13.764623,239.75,239.59,161.0]
["bitfinex","SOLUSD",1732173002828,9.59362288,239.64,239.59,161.0]
["bitfinex","SOLUSD",1732173003019,9.59362288,239.64,239.57,9.59362288]
["bitfinex","SOLUSD",1732173003320,9.59362288,239.65,239.58,9.59362288]
["bitfinex","SOLUSD",1732173003530,9.59362288,239.7,239.63,9.59362288]
["bitfinex","SOLUSD",1732173003821,9.59362288,239.73,239.66,9.59362288]
["bitfinex","SOLUSD",1732173004027,9.593623,239.75,239.65,9.59362288]
["bitfinex","SOLUSD",1732173004235,9.593623,239.75,239.66,9.59362288]
["bitfinex","SOLUSD",1732173004522,9.59362288,239.73,239.66,9.59362288]
["bitfinex","SOLUSD",1732173004730,9.59362288,239.74,239.67,9.59362288]
["bitfinex","SOLUSD",1732173005411,9.59362288,239.73,239.66,9.59362288]
["bitfinex","SOLUSD",1732173005807,0.2113191,239.76,239.69,9.59362288]
["bitfinex","SOLUSD",1732173006127,9.80494198,239.76,239.69,9.59362288]
["bitfinex","SOLUSD",1732173006622,0.2113191,239.76,239.71,9.59362288]
["bitfinex","SOLUSD",1732173006808,0.2113191,239.76,239.72,9.59362288]
["bitfinex","SOLUSD",1732173011216,0.2113191,239.76,239.72,170.59362288]
["bitfinex","SOLUSD",1732173011526,9.59362288,239.74,239.67,161.0]
["bitfinex","SOLUSD",1732173011724,9.59362288,239.73,239.67,161.0]
["bitfinex","SOLUSD",1732173011927,9.59362288,239.73,239.65,9.59362288]
["bitfinex","SOLUSD",1732173011928,9.59362288,239.69,239.63,161.0]
["bitfinex","SOLUSD",1732173012107,9.59362288,239.69,239.62,9.59362288]
["bitfinex","SOLUSD",1732173012308,9.59362288,239.7,239.62,9.59362288]
["bitfinex","SOLUSD",1732173012731,9.59362288,239.71,239.63,9.59362288]
["bitfinex","SOLUSD",1732173013511,38.58581062,239.76,239.63,9.59362288]
["bitfinex","SOLUSD",1732173013734,9.59362288,239.71,239.64,9.59362288]
["bitfinex","SOLUSD",1732173014320,9.59362288,239.71,239.57,194.4755]
["bitfinex","SOLUSD",1732173014652,9.59362288,239.72,239.65,9.59362288]
["bitfinex","SOLUSD",1732173015216,9.59362288,239.73,239.65,9.59362288]
["bitfinex","SOLUSD",1732173015627,9.59362288,239.72,239.65,9.59362288]
["bitfinex","SOLUSD",1732173016923,0.2113191,239.76,239.59,9.59362288]
["bitfinex","SOLUSD",1732173016924,9.59362288,239.67,239.59,9.59362288]
["bitfinex","SOLUSD",1732173017128,9.59362288,239.66,239.59,170.59362288]
["bitfinex","SOLUSD",1732173017331,9.59362288,239.66,239.59,9.59362288]
["bitfinex","SOLUSD",1732173017529,9.59362288,239.66,239.58,9.59362288]
["bitfinex","SOLUSD",1732173017740,4.1719,239.7,239.57,193.82302288]
["bitfinex","SOLUSD",1732173017741,9.59362288,239.65,239.57,193.82302288]
["bitfinex","SOLUSD",1732173018429,9.59362288,239.65,239.58,9.59362288]
["bitfinex","SOLUSD",1732173019649,4.1717,239.71,239.52,53.44720459]
["bitfinex","SOLUSD",1732173019650,9.59362288,239.62,239.52,176.07271307]
["bitfinex","SOLUSD",1732173019951,9.59362288,239.62,239.54,9.59362288]
["bitfinex","SOLUSD",1732173020126,23.776884,239.67,239.53,9.59362288]
["bitfinex","SOLUSD",1732173020329,24.5016,239.68,239.52,161.0]
["bitfinex","SOLUSD",1732173020330,9.59362288,239.6,239.52,170.59362288]
["bitfinex","SOLUSD",1732173020540,9.59362288,239.56,239.49,9.59362288]
["bitfinex","SOLUSD",1732173020840,9.59362288,239.58,239.51,9.59362288]
["bitfinex","SOLUSD",1732173021435,9.59362288,239.58,239.47,176.07751307]
["bitfinex","SOLUSD",1732173021650,9.59362288,239.58,239.51,9.59362288]
["bitfinex","SOLUSD",1732173021854,9.59362288,239.6,239.53,9.59362288]
["bitfinex","SOLUSD",1732173022145,9.59362288,239.59,239.52,9.59362288]
["bitfinex","SOLUSD",1732173022355,23.776884,239.66,239.54,9.59362288]
["bitfinex","SOLUSD",1732173022661,15.03328542,239.59,239.51,15.03328542]
["bitfinex","SOLUSD",1732173023255,15.03328542,239.59,239.48,161.0]
["bitfinex","SOLUSD",1732173023256,15.03328542,239.59,239.52,15.03328542]
["bitfinex","SOLUSD",1732173023768,15.03328542,239.59,239.51,15.03328542]
["bitfinex","SOLUSD",1732173024461,15.03328542,239.57,239.49,15.03328542]
["bitfinex","SOLUSD",1732173025465,15.03328542,239.55,239.47,15.03328542]
["bitfinex","SOLUSD",1732173025654,15.03328542,239.53,239.46,15.03328542]
["bitfinex","SOLUSD",1732173026859,15.03328542,239.53,239.42,171.0136]
["bitfinex","SOLUSD",1732173027044,15.03328542,239.53,239.46,15.03328542]
["bitfinex","SOLUSD",1732173027242,15.03328542,239.58,239.5,15.03328542]
["bitfinex","SOLUSD",1732173027951,15.03328542,239.57,239.49,15.03328542]
["bitfinex","SOLUSD",1732173030767,20.855635,239.6,239.47,15.03328542]
["bitfinex","SOLUSD",1732173030768,15.03328542,239.55,239.47,15.03328542]
["bitfinex","SOLUSD",1732173032162,15.03328542,239.53,239.45,15.03328542]
["bitfinex","SOLUSD",1732173033668,15.03328542,239.54,239.47,15.03328542]
["bitfinex","SOLUSD",1732173034575,15.03328542,239.54,239.43,161.0]
["bitfinex","SOLUSD",1732173034777,15.03328542,239.53,239.46,15.03328542]
["bitfinex","SOLUSD",1732173039268,15.03328542,239.52,239.45,15.03328542]
["bitfinex","SOLUSD",1732173040575,15.03328542,239.54,239.46,15.03328542]
["bitfinex","SOLUSD",1732173041358,15.03328542,239.53,239.45,15.03328542]
["bitfinex","SOLUSD",1732173042373,15.03328542,239.53,239.42,161.0]
["bitfinex","SOLUSD",1732173042374,15.03328542,239.52,239.44,15.03328542]
["bitfinex","SOLUSD",1732173043279,15.03328542,239.51,239.43,15.03328542]
["bitfinex","SOLUSD",1732173044880,9.62748426,239.51,239.43,9.62748426]
["bitfinex","SOLUSD",1732173045582,9.62748426,239.63,239.5,9.62748426]
["bitfinex","SOLUSD",1732173045758,4.1724,239.67,239.57,9.62748426]
["bitfinex","SOLUSD",1732173045952,9.62748426,239.63,239.49,24.8647]
["bitfinex","SOLUSD",1732173046156,9.62748426,239.61,239.53,9.62748426]
["bitfinex","SOLUSD",1732173047461,9.62748426,239.62,239.53,9.62748426]
["bitfinex","SOLUSD",1732173048163,16.679561,239.65,239.57,9.62748426]
["bitfinex","SOLUSD",1732173048484,26.30704526,239.65,239.57,9.62748426]
["bitfinex","SOLUSD",1732173051475,26.30704526,239.65,239.51,0.62603906]
["bitfinex","SOLUSD",1732173051665,26.30704526,239.65,239.57,9.62748426]
["bitfinex","SOLUSD",1732173053474,9.62748426,239.63,239.54,9.62748426]
["bitfinex","SOLUSD",1732173057083,9.62748426,239.63,239.56,9.62748426]
["bitfinex","SOLUSD",1732173057269,23.776884,239.64,239.56,9.62748426]
["bitfinex","SOLUSD",1732173059970,9.62748426,239.63,239.56,9.62748426]
["bitfinex","SOLUSD",1732173062272,9.62748426,239.63,239.5,161.0]
["bitfinex","SOLUSD",1732173062496,9.62748426,239.63,239.56,9.62748426]
["bitfinex","SOLUSD",1732173062692,16.679561,239.65,239.58,9.62748426]
["bitfinex","SOLUSD",1732173062693,26.30704526,239.65,239.58,9.62748426]
["bitfinex","SOLUSD",1732173062992,33.29028426,239.74,239.64,9.62748426]
["bitfinex","SOLUSD",1732173063168,16.673116,239.71,239.68,9.62748426]
["bitfinex","SOLUSD",1732173063370,23.6628,239.74,239.68,9.62748426]
["bitfinex","SOLUSD",1732173064000,16.671698,239.73,239.68,9.62748426]
["bitfinex","SOLUSD",1732173065303,16.671698,239.73,239.7,9.62748426]
["bitfinex","SOLUSD",1732173065593,0.2113191,239.76,239.7,9.62748426]
["bitfinex","SOLUSD",1732173066393,16.670219,239.75,239.7,9.62748426]
["bitfinex","SOLUSD",1732173067594,16.670219,239.75,239.68,9.62748426]
["bitfinex","SOLUSD",1732173068568,9.62748426,239.74,239.64,161.0]
["bitfinex","SOLUSD",1732173068780,23.776884,239.73,239.65,9.62748426]
["bitfinex","SOLUSD",1732173070573,16.670219,239.75,239.67,9.62748426]
["bitfinex","SOLUSD",1732173070772,16.670219,239.75,239.71,9.62748426]
["bitfinex","SOLUSD",1732173071089,0.2113191,239.76,239.71,9.62748426]
["bitfinex","SOLUSD",1732173071282,16.668584,239.75,239.71,9.62748426]
["bitfinex","SOLUSD",1732173072591,16.668584,239.75,239.65,0.62573245]
["bitfinex","SOLUSD",1732173072592,16.668584,239.75,239.69,9.62748426]
["bitfinex","SOLUSD",1732173073876,16.668584,239.75,239.73,9.62748426]
["bitfinex","SOLUSD",1732173074884,0.2113191,239.76,239.73,9.62748426]
["bitfinex","SOLUSD",1732173075084,0.2113191,239.76,239.75,9.62748426]
["bitfinex","SOLUSD",1732173076196,0.2113191,239.76,239.75,170.62748426]
["bitfinex","SOLUSD",1732173076698,0.2113191,239.76,239.75,175.9999351]
["bitfinex","SOLUSD",1732173078285,0.2113191,239.76,239.69,24.2083]
["bitfinex","SOLUSD",1732173078286,0.2113191,239.76,239.71,14.9999351]
["bitfinex","SOLUSD",1732173078486,15.2112542,239.76,239.67,185.3905351]
["bitfinex","SOLUSD",1732173078878,0.2113191,239.76,239.69,14.9999351]
["bitfinex","SOLUSD",1732173080294,15.2112542,239.76,239.69,14.9999351]
["bitfinex","SOLUSD",1732173080494,14.9999351,239.74,239.65,14.9999351]
["bitfinex","SOLUSD",1732173081293,14.9999351,239.74,239.67,14.9999351]
["bitfinex","SOLUSD",1732173081498,14.9999351,239.74,239.65,14.9999351]
["bitfinex","SOLUSD",1732173083113,14.9999351,239.72,239.63,14.9999351]
["bitfinex","SOLUSD",1732173083408,23.776884,239.74,239.63,14.9999351]
["bitfinex","SOLUSD",1732173083604,14.9999351,239.71,239.63,14.9999351]
["bitfinex","SOLUSD",1732173084305,14.9999351,239.69,239.61,14.9999351]
["bitfinex","SOLUSD",1732173085020,14.9999351,239.69,239.59,14.9999351]
["bitfinex","SOLUSD",1732173085208,38.7768191,239.72,239.63,14.9999351]
["bitfinex","SOLUSD",1732173085788,14.9999351,239.74,239.65,14.9999351]
["bitfinex","SOLUSD",1732173085994,15.2112542,239.76,239.67,14.9999351]
["bitfinex","SOLUSD",1732173086283,14.9999351,239.74,239.67,14.9999351]
["bitfinex","SOLUSD",1732173087411,14.9999351,239.74,239.65,14.9999351]
["bitfinex","SOLUSD",1732173087583,14.9999351,239.68,239.6,166.57890517]
["bitfinex","SOLUSD",1732173087786,14.9999351,239.66,239.6,161.0]
["bitfinex","SOLUSD",1732173088510,14.9999351,239.64,239.56,175.9999351]
["bitfinex","SOLUSD",1732173089514,14.9999351,239.64,239.56,161.0]
["bitfinex","SOLUSD",1732173089919,14.9999351,239.64,239.54,175.9999351]
["bitfinex","SOLUSD",1732173091700,14.9999351,239.62,239.54,14.9999351]
["bitfinex","SOLUSD",1732173092001,14.9999351,239.62,239.52,175.9999351]
["bitfinex","SOLUSD",1732173092204,14.9999351,239.62,239.52,14.9999351]
["bitfinex","SOLUSD",1732173092616,14.9999351,239.62,239.54,14.9999351]
["bitfinex","SOLUSD",1732173093703,16.676944,239.65,239.58,14.9999351]
["bitfinex","SOLUSD",1732173094113,14.9999351,239.67,239.58,14.9999351]
["bitfinex","SOLUSD",1732173094800,14.9999351,239.67,239.6,14.9999351]
["bitfinex","SOLUSD",1732173097012,14.9999351,239.67,239.57,14.9999351]
["bitfinex","SOLUSD",1732173097208,14.9999351,239.63,239.55,14.9999351]
["bitfinex","SOLUSD",1732173097429,14.9999351,239.63,239.53,14.9999351]
["bitfinex","SOLUSD",1732173098813,14.9999351,239.63,239.51,184.0124]
["bitfinex","SOLUSD",1732173099134,14.9999351,239.63,239.54,14.9999351]
["bitfinex","SOLUSD",1732173102531,14.9999351,239.59,239.52,14.9999351]
["bitfinex","SOLUSD",1732173102732,14.9999351,239.59,239.5,14.9999351]
["bitfinex","SOLUSD",1732173103234,14.9999351,239.61,239.52,14.9999351]
["bitfinex","SOLUSD",1732173105615,23.776884,239.6,239.52,14.9999351]
["bitfinex","SOLUSD",1732173107545,14.9999351,239.59,239.5,14.9999351]
["bitfinex","SOLUSD",1732173108245,23.776884,239.6,239.46,166.57890517]
["bitfinex","SOLUSD",1732173108246,23.776884,239.6,239.52,14.9999351]
["bitfinex","SOLUSD",1732173113045,4.1731,239.63,239.46,166.57890517]
["bitfinex","SOLUSD",1732173113046,14.9999351,239.63,239.54,14.9999351]
["bitfinex","SOLUSD",1732173113629,23.776884,239.62,239.54,14.9999351]
["bitfinex","SOLUSD",1732173114340,14.9999351,239.63,239.54,14.9999351]
["bitfinex","SOLUSD",1732173114528,14.9999351,239.63,239.47,0.62617222]
["bitfinex","SOLUSD",1732173114734,19.61733421,239.64,239.55,9.61763421]
["bitfinex","SOLUSD",1732173114938,19.61733421,239.64,239.57,9.61763421]
["bitfinex","SOLUSD",1732173115943,19.61733421,239.64,239.55,9.61763421]
["bitfinex","SOLUSD",1732173117446,9.61763421,239.72,239.63,9.61763421]
["bitfinex","SOLUSD",1732173118340,9.61763421,239.7,239.61,9.61763421]
["bitfinex","SOLUSD",1732173118744,15.01954877,239.7,239.61,15.01954877]
["bitfinex","SOLUSD",1732173121050,15.01954877,239.68,239.59,15.01954877]
["bitfinex","SOLUSD",1732173121226,15.01954877,239.66,239.57,15.01954877]
["bitfinex","SOLUSD",1732173121429,15.01954877,239.66,239.59,15.01954877]
["bitfinex","SOLUSD",1732173122352,15.01954877,239.64,239.56,161.0]
["bitfinex","SOLUSD",1732173122744,15.01954877,239.64,239.55,15.01954877]
["bitfinex","SOLUSD",1732173123048,15.01954877,239.62,239.53,15.01954877]
["bitfinex","SOLUSD",1732173124544,15.01954877,239.6,239.53,15.01954877]
["bitfinex","SOLUSD",1732173124951,15.01954877,239.62,239.53,15.01954877]
["bitfinex","SOLUSD",1732173125243,15.01954877,239.62,239.55,15.01954877]
["bitfinex","SOLUSD",1732173126943,15.01954877,239.62,239.53,15.01954877]
["bitfinex","SOLUSD",1732173128256,15.01954877,239.6,239.51,15.01954877]
["bitfinex","SOLUSD",1732173128431,15.01954877,239.58,239.45,184.3811]
["bitfinex","SOLUSD",1732173128641,15.01954877,239.56,239.46,15.01954877]
["bitfinex","SOLUSD",1732173129155,15.01954877,239.54,239.46,15.01954877]
["bitfinex","SOLUSD",1732173131836,15.01954877,239.54,239.43,5.57890517]
["bitfinex","SOLUSD",1732173131837,15.01954877,239.51,239.43,20.59845394]
["bitfinex","SOLUSD",1732173132036,15.01954877,239.51,239.39,14.96578529]
["bitfinex","SOLUSD",1732173132037,15.01954877,239.44,239.39,161.0]
["bitfinex","SOLUSD",1732173132357,15.01954877,239.44,239.36,15.01954877]
["bitfinex","SOLUSD",1732173132557,9.6503,239.48,239.34,176.01954877]
["bitfinex","SOLUSD",1732173132558,15.01954877,239.42,239.34,176.01954877]
["bitfinex","SOLUSD",1732173132747,15.01954877,239.42,239.34,15.01954877]
["bitfinex","SOLUSD",1732173133061,15.01954877,239.44,239.36,15.01954877]
["bitfinex","SOLUSD",1732173134382,37.68374877,239.46,239.38,15.01954877]
["bitfinex","SOLUSD",1732173134770,37.68374877,239.46,239.4,15.01954877]
["bitfinex","SOLUSD",1732173134771,22.6642,239.46,239.4,15.01954877]
["bitfinex","SOLUSD",1732173135976,24.66984877,239.48,239.4,15.01954877]
["bitfinex","SOLUSD",1732173138474,37.27764877,239.52,239.44,15.01954877]
["bitfinex","SOLUSD",1732173139183,15.01954877,239.48,239.4,15.01954877]
["bitfinex","SOLUSD",1732173139403,15.01954877,239.5,239.42,15.01954877]
["bitfinex","SOLUSD",1732173139593,37.27764877,239.52,239.44,15.01954877]
["bitfinex","SOLUSD",1732173140159,15.01954877,239.54,239.46,15.01954877]
["bitfinex","SOLUSD",1732173140379,15.01954877,239.56,239.48,15.01954877]
["bitfinex","SOLUSD",1732173140596,22.5821,239.58,239.5,15.01954877]
["bitfinex","SOLUSD",1732173140881,15.01954877,239.6,239.52,15.01954877]
["bitfinex","SOLUSD",1732173141879,22.5821,239.64,239.5,161.0]
["bitfinex","SOLUSD",1732173141880,15.01954877,239.58,239.5,176.01954877]
["bitfinex","SOLUSD",1732173142285,15.01954877,239.58,239.5,161.0]
["bitfinex","SOLUSD",1732173142785,15.01954877,239.56,239.5,161.0]
["bitfinex","SOLUSD",1732173143303,15.01954877,239.54,239.46,15.01954877]
["bitfinex","SOLUSD",1732173143801,15.01954877,239.56,239.48,15.01954877]
["bitfinex","SOLUSD",1732173144002,15.01954877,239.56,239.41,166.57890517]
["bitfinex","SOLUSD",1732173144003,15.01954877,239.58,239.5,15.01954877]
["bitfinex","SOLUSD",1732173146506,15.01954877,239.56,239.48,15.01954877]
["bitfinex","SOLUSD",1732173148680,15.01954877,239.49,239.41,176.01954877]
["bitfinex","SOLUSD",1732173151002,15.01954877,239.49,239.41,15.01954877]
["bitfinex","SOLUSD",1732173151584,15.01954877,239.47,239.39,199.28544877]
["bitfinex","SOLUSD",1732173152310,15.01954877,239.49,239.41,15.01954877]
["bitfinex","SOLUSD",1732173152505,15.01954877,239.51,239.43,15.01954877]
["bitfinex","SOLUSD",1732173152805,15.01954877,239.53,239.45,15.01954877]
["bitfinex","SOLUSD",1732173153015,15.01954877,239.53,239.41,5.57890517]
["bitfinex","SOLUSD",1732173153016,15.01954877,239.51,239.43,15.01954877]
["bitfinex","SOLUSD",1732173154708,15.01954877,239.47,239.39,199.28544877]
["bitfinex","SOLUSD",1732173155018,15.01954877,239.47,239.39,161.0]
["bitfinex","SOLUSD",1732173155192,15.01954877,239.43,239.34,15.01954877]
["bitfinex","SOLUSD",1732173155391,15.51954877,239.52,239.34,15.01954877]
["bitfinex","SOLUSD",1732173155392,15.01954877,239.45,239.36,15.01954877]
["bitfinex","SOLUSD",1732173155898,15.01954877,239.43,239.36,15.01954877]
["bitfinex","SOLUSD",1732173156898,15.01954877,239.43,239.34,176.01954877]
["bitfinex","SOLUSD",1732173157790,15.01954877,239.41,239.34,176.01954877]
["bitfinex","SOLUSD",1732173159215,15.01954877,239.41,239.34,161.0]
["bitfinex","SOLUSD",1732173159923,15.01954877,239.41,239.32,39.66414877]
["bitfinex","SOLUSD",1732173160302,15.01954877,239.41,239.32,15.01954877]
["bitfinex","SOLUSD",1732173160620,15.01954877,239.41,239.34,15.01954877]
["bitfinex","SOLUSD",1732173161000,15.01954877,239.41,239.32,15.01954877]
["bitfinex","SOLUSD",1732173163221,15.01954877,239.39,239.3,15.01954877]
["bitfinex","SOLUSD",1732173163618,39.41174877,239.45,239.36,15.01954877]
["bitfinex","SOLUSD",1732173164920,15.01954877,239.43,239.36,15.01954877]
["bitfinex","SOLUSD",1732173166734,24.3922,239.45,239.38,15.01954877]
["bitfinex","SOLUSD",1732173166735,15.01954877,239.45,239.38,15.01954877]
["bitfinex","SOLUSD",1732173166925,15.01954877,239.47,239.38,15.01954877]
["bitfinex","SOLUSD",1732173167308,15.01954877,239.45,239.38,15.01954877]
["bitfinex","SOLUSD",1732173167517,15.01954877,239.43,239.36,176.01954877]
["bitfinex","SOLUSD",1732173168535,23.776884,239.42,239.36,161.0]
["bitfinex","SOLUSD",1732173168829,15.01954877,239.41,239.36,161.0]
["bitfinex","SOLUSD",1732173169012,15.01954877,239.43,239.36,176.01954877]
["bitfinex","SOLUSD",1732173169207,23.776884,239.44,239.36,176.01954877]
["bitfinex","SOLUSD",1732173169532,23.776884,239.47,239.4,15.01954877]
["bitfinex","SOLUSD",1732173170508,15.01954877,239.41,239.36,161.0]
["bitfinex","SOLUSD",1732173170828,15.01954877,239.39,239.3,15.01954877]
["bitfinex","SOLUSD",1732173171032,15.01954877,239.39,239.3,176.01954877]
["bitfinex","SOLUSD",1732173171224,15.01954877,239.39,239.3,161.0]
["bitfinex","SOLUSD",1732173171225,23.776884,239.38,239.3,161.0]
["bitfinex","SOLUSD",1732173171454,15.01954877,239.37,239.3,161.0]
["bitfinex","SOLUSD",1732173173443,15.01954877,239.37,239.27,24.6604]
["bitfinex","SOLUSD",1732173173444,15.01954877,239.35,239.27,39.67994877]
["bitfinex","SOLUSD",1732173174518,23.776884,239.36,239.27,39.67994877]
["bitfinex","SOLUSD",1732173174839,23.776884,239.36,239.29,15.01954877]
["bitfinex","SOLUSD",1732173176434,23.776884,239.36,239.27,15.01954877]
["bitfinex","SOLUSD",1732173177938,23.776884,239.36,239.29,15.01954877]
["bitfinex","SOLUSD",1732173178139,15.01954877,239.37,239.23,23.1974]
["bitfinex","SOLUSD",1732173178338,23.776884,239.36,239.28,15.01954877]
["bitfinex","SOLUSD",1732173178542,23.776884,239.36,239.28,176.01954877]
["bitfinex","SOLUSD",1732173180167,15.01954877,239.35,239.28,176.01954877]
["bitfinex","SOLUSD",1732173181161,23.776884,239.34,239.28,161.0]
["bitfinex","SOLUSD",1732173181850,23.776884,239.34,239.26,15.01954877]
["bitfinex","SOLUSD",1732173182047,15.01954877,239.31,239.23,161.0]
["bitfinex","SOLUSD",1732173184749,15.01954877,239.27,239.18,183.4784]
["bitfinex","SOLUSD",1732173184965,15.01954877,239.29,239.21,15.01954877]
["bitfinex","SOLUSD",1732173185157,23.776884,239.3,239.23,15.01954877]
["bitfinex","SOLUSD",1732173185358,15.01954877,239.29,239.21,15.01954877]
["bitfinex","SOLUSD",1732173185559,23.776884,239.28,239.21,15.01954877]
["bitfinex","SOLUSD",1732173185762,15.01954877,239.25,239.18,161.0]
["bitfinex","SOLUSD",1732173185966,15.01954877,239.27,239.19,15.01954877]
["bitfinex","SOLUSD",1732173186263,23.776884,239.26,239.21,15.01954877]
["bitfinex","SOLUSD",1732173186473,23.776884,239.28,239.21,15.01954877]
["bitfinex","SOLUSD",1732173187453,23.776884,239.26,239.19,15.01954877]
["bitfinex","SOLUSD",1732173190275,15.01954877,239.25,239.17,176.01954877]
["bitfinex","SOLUSD",1732173190648,9.64774095,239.25,239.17,170.64774095]
["bitfinex","SOLUSD",1732173190852,23.776884,239.24,239.17,161.0]
["bitfinex","SOLUSD",1732173191856,9.64774095,239.23,239.17,161.0]
["bitfinex","SOLUSD",1732173192075,23.776884,239.22,239.16,0.2582789]
["bitfinex","SOLUSD",1732173192275,22.3459,239.2,239.16,0.2582789]
["bitfinex","SOLUSD",1732173192478,23.776884,239.22,239.16,0.2582789]
["bitfinex","SOLUSD",1732173193558,22.3459,239.26,239.18,9.64774095]
["bitfinex","SOLUSD",1732173193758,33.42462495,239.25,239.18,9.64774095]
["bitfinex","SOLUSD",1732173194483,23.776884,239.27,239.2,9.64774095]
["bitfinex","SOLUSD",1732173194672,9.64774095,239.28,239.2,9.64774095]
["bitfinex","SOLUSD",1732173194985,23.0581,239.31,239.2,9.64774095]
["bitfinex","SOLUSD",1732173194986,32.70584095,239.31,239.24,9.64774095]
["bitfinex","SOLUSD",1732173195283,32.70584095,239.31,239.22,9.64774095]
["bitfinex","SOLUSD",1732173196264,9.64774095,239.31,239.22,9.64774095]
["bitfinex","SOLUSD",1732173196678,15.06757654,239.31,239.23,15.06757654]
["bitfinex","SOLUSD",1732173197476,15.06757654,239.29,239.22,161.0]
["bitfinex","SOLUSD",1732173197709,15.06757654,239.27,239.22,161.0]
["bitfinex","SOLUSD",1732173197985,23.776884,239.22,239.16,161.2582789]
["bitfinex","SOLUSD",1732173198283,23.776884,239.22,239.16,0.2582789]
["bitfinex","SOLUSD",1732173198466,15.06757654,239.23,239.16,0.2582789]
["bitfinex","SOLUSD",1732173200172,23.776884,239.22,239.16,0.2582789]
["bitfinex","SOLUSD",1732173200377,15.06757654,239.21,239.16,0.2582789]
["bitfinex","SOLUSD",1732173202796,15.06757654,239.23,239.16,0.2582789]
["bitfinex","SOLUSD",1732173202993,4.1789,239.3,239.17,15.06757654]
["bitfinex","SOLUSD",1732173202994,15.06757654,239.25,239.17,15.06757654]
["bitfinex","SOLUSD",1732173203204,10.0181,239.34,239.21,15.06757654]
["bitfinex","SOLUSD",1732173203205,15.06757654,239.29,239.21,15.06757654]
["bitfinex","SOLUSD",1732173204884,15.06757654,239.25,239.17,15.06757654]
["bitfinex","SOLUSD",1732173205695,15.06757654,239.23,239.16,0.2582789]
["bitfinex","SOLUSD",1732173208193,15.06757654,239.27,239.19,15.06757654]
["bitfinex","SOLUSD",1732173208415,23.776884,239.26,239.19,15.06757654]
["bitfinex","SOLUSD",1732173209532,15.06757654,239.27,239.19,15.06757654]
["bitfinex","SOLUSD",1732173209719,15.06757654,239.29,239.21,15.06757654]
["bitfinex","SOLUSD",1732173211140,9.5181,239.34,239.21,15.06757654]
["bitfinex","SOLUSD",1732173211427,15.06757654,239.3,239.21,176.06757654]
["bitfinex","SOLUSD",1732173212113,23.776884,239.29,239.21,176.06757654]
["bitfinex","SOLUSD",1732173213056,15.06757654,239.26,239.21,161.0]
["bitfinex","SOLUSD",1732173213223,15.06757654,239.24,239.21,161.0]
["bitfinex","SOLUSD",1732173213423,15.06757654,239.22,239.16,0.2582789]
["bitfinex","SOLUSD",1732173214046,15.06757654,239.2,239.16,0.2582789]
["bitfinex","SOLUSD",1732173215246,23.776884,239.19,239.16,0.2582789]
["bitfinex","SOLUSD",1732173216724,15.06757654,239.2,239.16,0.2582789]
["bitfinex","SOLUSD",1732173216953,15.06757654,239.22,239.16,0.2582789]
["bitfinex","SOLUSD",1732173217333,38.84446054,239.24,239.16,0.2582789]
["bitfinex","SOLUSD",1732173220937,23.776884,239.24,239.16,0.2582789]
["bitfinex","SOLUSD",1732173221155,15.06757654,239.2,239.16,0.2582789]
["bitfinex","SOLUSD",1732173221328,15.06757654,239.18,239.16,0.2582789]
["bitfinex","SOLUSD",1732173221529,23.776884,239.17,239.16,0.2582789]
["bitfinex","SOLUSD",1732173223029,39.34446054,239.17,239.16,0.2582789]
["bitfinex","SOLUSD",1732173223229,23.776884,239.17,239.16,0.2582789]
["bitfinex","SOLUSD",1732173226835,38.84446054,239.17,239.16,0.2582789]
["bitfinex","SOLUSD",1732173227365,15.06757654,239.08,239.0,161.0]
["bitfinex","SOLUSD",1732173229666,15.06757654,239.12,239.03,15.06757654]
["bitfinex","SOLUSD",1732173229841,23.776884,239.11,239.05,15.06757654]
["bitfinex","SOLUSD",1732173230445,15.06757654,239.14,239.07,15.06757654]
["bitfinex","SOLUSD",1732173230954,15.06757654,239.16,239.07,15.06757654]
["bitfinex","SOLUSD",1732173231145,15.06757654,239.16,239.07,176.06757654]
["bitfinex","SOLUSD",1732173231344,15.06757654,239.18,239.09,15.06757654]
["bitfinex","SOLUSD",1732173232638,23.776884,239.17,239.09,15.06757654]
["bitfinex","SOLUSD",1732173233649,40.48755,239.17,239.09,15.06757654]
["bitfinex","SOLUSD",1732173233858,16.710666,239.17,239.09,176.06757654]
["bitfinex","SOLUSD",1732173234946,16.710666,239.17,239.11,15.06757654]
["bitfinex","SOLUSD",1732173235141,15.06757654,239.21,239.13,15.06757654]
["bitfinex","SOLUSD",1732173235363,15.06757654,239.21,239.13,176.06757654]
["bitfinex","SOLUSD",1732173235657,31.77497054,239.21,239.13,176.06757654]
["bitfinex","SOLUSD",1732173236353,15.06757654,239.19,239.13,161.0]
["bitfinex","SOLUSD",1732173239056,15.06757654,239.19,239.11,15.06757654]
["bitfinex","SOLUSD",1732173239057,15.06757654,239.19,239.11,176.06757654]
["bitfinex","SOLUSD",1732173242060,23.776884,239.18,239.11,176.06757654]
["bitfinex","SOLUSD",1732173242267,15.06757654,239.17,239.11,161.0]
["bitfinex","SOLUSD",1732173242583,23.776884,239.16,239.07,198.54687654]
["bitfinex","SOLUSD",1732173243581,15.06757654,239.19,239.11,15.06757654]
["bitfinex","SOLUSD",1732173243744,15.06757654,239.19,239.07,183.4793]
["bitfinex","SOLUSD",1732173243745,23.776884,239.2,239.13,15.06757654]
["bitfinex","SOLUSD",1732173244259,16.707394,239.21,239.15,15.06757654]
["bitfinex","SOLUSD",1732173244657,16.707394,239.21,239.2,15.06757654]
["bitfinex","SOLUSD",1732173244857,15.06757654,239.27,239.2,15.06757654]
["bitfinex","SOLUSD",1732173245070,31.77250554,239.27,239.2,15.06757654]
["bitfinex","SOLUSD",1732173245455,16.704929,239.27,239.2,15.06757654]
["bitfinex","SOLUSD",1732173245646,16.704929,239.27,239.22,15.06757654]
["bitfinex","SOLUSD",1732173247063,15.06757654,239.23,239.16,23.5368]
["bitfinex","SOLUSD",1732173247367,15.06757654,239.23,239.16,38.60437654]
["bitfinex","SOLUSD",1732173247673,23.776884,239.23,239.17,15.06757654]
["bitfinex","SOLUSD",1732173249352,31.77250554,239.27,239.2,15.06757654]
["bitfinex","SOLUSD",1732173249756,31.77250554,239.27,239.18,15.06757654]
["bitfinex","SOLUSD",1732173249958,15.06757654,239.25,239.18,15.06757654]
["bitfinex","SOLUSD",1732173250869,23.776884,239.22,239.16,23.5368]
["bitfinex","SOLUSD",1732173251562,23.776884,239.22,239.16,38.60437654]
["bitfinex","SOLUSD",1732173252159,15.06757654,239.25,239.18,15.06757654]
["bitfinex","SOLUSD",1732173252362,23.776884,239.24,239.18,15.06757654]
["bitfinex","SOLUSD",1732173253774,23.776884,239.24,239.16,38.60437654]
["bitfinex","SOLUSD",1732173254074,23.776884,239.24,239.16,199.60437654]
["bitfinex","SOLUSD",1732173255064,23.776884,239.24,239.18,15.06757654]
["bitfinex","SOLUSD",1732173255366,16.704929,239.27,239.2,15.06757654]
["bitfinex","SOLUSD",1732173255367,31.77250554,239.27,239.2,15.06757654]
["bitfinex","SOLUSD",1732173255553,16.704929,239.27,239.2,176.06757654]
["bitfinex","SOLUSD",1732173256450,16.704929,239.27,239.22,15.06757654]
["bitfinex","SOLUSD",1732173258578,6.51049291,239.29,239.24,15.06757654]
["bitfinex","SOLUSD",1732173258754,16.701283,239.29,239.24,15.06757654]
["bitfinex","SOLUSD",1732173260865,6.51049291,239.33,239.27,15.06757654]
["bitfinex","SOLUSD",1732173261070,6.51049291,239.33,239.28,15.06757654]
["bitfinex","SOLUSD",1732173261269,16.699714,239.32,239.28,15.06757654]
["bitfinex","SOLUSD",1732173261772,6.51049291,239.35,239.28,15.06757654]
["bitfinex","SOLUSD",1732173262152,16.699176,239.33,239.28,15.06757654]
["bitfinex","SOLUSD",1732173264977,6.51049291,239.36,239.32,15.06757654]
["bitfinex","SOLUSD",1732173265184,6.51049291,239.37,239.34,15.06757654]
["bitfinex","SOLUSD",1732173265571,16.696711,239.36,239.34,15.06757654]
["bitfinex","SOLUSD",1732173265755,6.51049291,239.4,239.35,15.06757654]
["bitfinex","SOLUSD",1732173265960,6.51049291,239.4,239.28,176.06757654]
["bitfinex","SOLUSD",1732173265961,6.51049291,239.41,239.36,15.06757654]
["bitfinex","SOLUSD",1732173266161,16.694937,239.39,239.36,15.06757654]
["bitfinex","SOLUSD",1732173266884,16.694937,239.39,239.36,9.63282995]
["bitfinex","SOLUSD",1732173267263,16.694937,239.39,239.34,9.63282995]
["bitfinex","SOLUSD",1732173268199,16.694937,239.39,239.33,9.63282995]
["bitfinex","SOLUSD",1732173268561,16.694937,239.39,239.34,9.63282995]
["bitfinex","SOLUSD",1732173268761,16.694937,239.39,239.35,15.05316465]
["bitfinex","SOLUSD",1732173269188,23.776884,239.41,239.35,15.05316465]
["bitfinex","SOLUSD",1732173273195,21.56365756,239.47,239.39,15.05316465]
["bitfinex","SOLUSD",1732173273381,23.776884,239.46,239.39,15.05316465]
["bitfinex","SOLUSD",1732173273579,21.56365756,239.47,239.39,15.05316465]
["bitfinex","SOLUSD",1732173273897,23.859,239.5,239.43,15.05316465]
["bitfinex","SOLUSD",1732173274091,16.689552,239.47,239.43,15.05316465]
["bitfinex","SOLUSD",1732173274472,15.05316465,239.51,239.43,15.05316465]
["bitfinex","SOLUSD",1732173274868,16.688956,239.5,239.43,15.05316465]
["bitfinex","SOLUSD",1732173275882,16.688956,239.5,239.45,15.05316465]
["bitfinex","SOLUSD",1732173276077,23.776884,239.49,239.45,15.05316465]
["bitfinex","SOLUSD",1732173276480,16.688956,239.5,239.45,15.05316465]
["bitfinex","SOLUSD",1732173278283,23.776884,239.52,239.45,15.05316465]
["bitfinex","SOLUSD",1732173278479,15.05316465,239.53,239.47,15.05316465]
["bitfinex","SOLUSD",1732173279575,15.053164,239.53,239.47,15.05316465]
["bitfinex","SOLUSD",1732173280503,15.05316465,239.55,239.47,15.05316465]
["bitfinex","SOLUSD",1732173280796,23.776884,239.54,239.47,15.05316465]
["bitfinex","SOLUSD",1732173281695,23.776884,239.54,239.45,15.05316465]
["bitfinex","SOLUSD",1732173281994,15.05316465,239.53,239.45,15.05316465]
["bitfinex","SOLUSD",1732173282196,23.776884,239.52,239.45,15.05316465]
["bitfinex","SOLUSD",1732173282578,15.05316465,239.49,239.41,209.11396465]
["bitfinex","SOLUSD",1732173282773,15.05316465,239.47,239.41,23.817]
["bitfinex","SOLUSD",1732173282980,15.05316465,239.45,239.37,15.05316465]
["bitfinex","SOLUSD",1732173284393,15.05316465,239.43,239.35,47.05696465]
["bitfinex","SOLUSD",1732173284575,15.05316465,239.43,239.35,208.05696465]
["bitfinex","SOLUSD",1732173284773,15.05316465,239.43,239.37,15.05316465]
["bitfinex","SOLUSD",1732173285401,15.05316465,239.45,239.37,15.05316465]
["bitfinex","SOLUSD",1732173290284,15.05316465,239.45,239.37,176.05316465]
["bitfinex","SOLUSD",1732173291180,15.05316465,239.43,239.37,161.0]
["bitfinex","SOLUSD",1732173291374,23.776884,239.4,239.33,15.05316465]
["bitfinex","SOLUSD",1732173291578,23.776884,239.4,239.3,161.0]
["bitfinex","SOLUSD",1732173291579,15.05316465,239.37,239.3,161.0]
["bitfinex","SOLUSD",1732173292000,15.05316465,239.44,239.36,15.05316465]
["bitfinex","SOLUSD",1732173292198,15.05316465,239.44,239.38,15.05316465]
["bitfinex","SOLUSD",1732173292903,15.05316465,239.46,239.38,15.05316465]
["bitfinex","SOLUSD",1732173293104,23.776884,239.45,239.38,15.05316465]
["bitfinex","SOLUSD",1732173294205,15.05316465,239.44,239.36,176.05316465]
["bitfinex","SOLUSD",1732173296813,23.776884,239.45,239.38,15.05316465]
["bitfinex","SOLUSD",1732173297409,23.776884,239.47,239.4,15.05316465]
["bitfinex","SOLUSD",1732173300992,23.776884,239.45,239.38,15.05316465]
["bitfinex","SOLUSD",1732173301295,23.776884,239.45,239.36,176.05316465]
["bitfinex","SOLUSD",1732173301493,15.05316465,239.4,239.36,161.0]
["bitfinex","SOLUSD",1732173301881,23.776884,239.37,239.36,161.0]
["bitfinex","SOLUSD",1732173302085,15.05316465,239.42,239.34,15.05316465]
["bitfinex","SOLUSD",1732173302307,23.776884,239.43,239.38,15.05316465]
["bitfinex","SOLUSD",1732173303219,15.05316465,239.46,239.38,15.05316465]
["bitfinex","SOLUSD",1732173303220,23.776884,239.45,239.38,15.05316465]
["bitfinex","SOLUSD",1732173304514,15.05316465,239.42,239.34,15.05316465]
["bitfinex","SOLUSD",1732173304707,15.05316465,239.4,239.32,15.05316465]
["bitfinex","SOLUSD",1732173304907,23.776884,239.39,239.32,15.05316465]
["bitfinex","SOLUSD",1732173305216,23.776884,239.37,239.3,15.05316465]
["bitfinex","SOLUSD",1732173305586,23.776884,239.37,239.3,176.05316465]
["bitfinex","SOLUSD",1732173306092,15.05316465,239.36,239.3,176.05316465]
["bitfinex","SOLUSD",1732173307216,23.776884,239.37,239.3,176.05316465]
["bitfinex","SOLUSD",1732173307408,15.05316465,239.41,239.33,15.05316465]
["bitfinex","SOLUSD",1732173307714,23.776884,239.4,239.33,15.05316465]
["bitfinex","SOLUSD",1732173308296,23.776884,239.4,239.3,161.0]
["bitfinex","SOLUSD",1732173308297,15.05316465,239.38,239.31,15.05316465]
["bitfinex","SOLUSD",1732173309786,23.776884,239.35,239.27,15.05316465]
["bitfinex","SOLUSD",1732173309986,15.05316465,239.34,239.27,15.05316465]
["bitfinex","SOLUSD",1732173310513,15.05316465,239.38,239.31,15.05316465]
["bitfinex","SOLUSD",1732173310686,15.05316465,239.4,239.33,15.05316465]
["bitfinex","SOLUSD",1732173310888,23.776884,239.39,239.31,15.05316465]
["bitfinex","SOLUSD",1732173311612,23.776884,239.39,239.33,15.05316465]
["bitfinex","SOLUSD",1732173311803,23.776884,239.41,239.33,15.05316465]
["bitfinex","SOLUSD",1732173312209,15.05316465,239.4,239.33,15.05316465]
["bitfinex","SOLUSD",1732173312400,15.05316465,239.38,239.31,15.05316465]
["bitfinex","SOLUSD",1732173313518,23.776884,239.39,239.31,15.05316465]
["bitfinex","SOLUSD",1732173314313,23.776884,239.39,239.31,176.05316465]
["bitfinex","SOLUSD",1732173316818,33.41310797,239.39,239.31,170.63622397]
["bitfinex","SOLUSD",1732173317192,33.41310797,239.39,239.31,9.63622397]
["bitfinex","SOLUSD",1732173322408,33.41310797,239.41,239.31,9.63622397]
["bitfinex","SOLUSD",1732173326131,23.776884,239.38,239.31,9.63622397]
["bitfinex","SOLUSD",1732173327012,23.776884,239.34,239.24,194.0237]
["bitfinex","SOLUSD",1732173327327,23.776884,239.32,239.24,184.4567]
["bitfinex","SOLUSD",1732173327630,23.776884,239.34,239.3,9.63622397]
["bitfinex","SOLUSD",1732173327817,23.776884,239.34,239.32,9.63622397]
["bitfinex","SOLUSD",1732173328012,9.63622397,239.39,239.32,9.63622397]
["bitfinex","SOLUSD",1732173328210,23.776884,239.38,239.32,9.63622397]
["bitfinex","SOLUSD",1732173329055,10.68699291,239.43,239.32,9.63622397]
["bitfinex","SOLUSD",1732173329056,23.776884,239.4,239.32,9.63622397]
["bitfinex","SOLUSD",1732173330129,23.776884,239.4,239.34,9.63622397]
["bitfinex","SOLUSD",1732173330336,23.776884,239.43,239.36,9.63622397]
["bitfinex","SOLUSD",1732173330646,23.776884,239.44,239.36,9.63622397]
["bitfinex","SOLUSD",1732173331634,9.63622397,239.43,239.36,9.63622397]
["bitfinex","SOLUSD",1732173331930,9.63622397,239.41,239.34,9.63622397]
["bitfinex","SOLUSD",1732173332108,23.776884,239.4,239.34,9.63622397]
["bitfinex","SOLUSD",1732173333734,23.776884,239.42,239.36,9.63622397]
["bitfinex","SOLUSD",1732173334231,23.776884,239.42,239.3,169.9809]
["bitfinex","SOLUSD",1732173334435,23.776884,239.42,239.36,9.63622397]
["bitfinex","SOLUSD",1732173335334,23.776884,239.42,239.34,9.63622397]
["bitfinex","SOLUSD",1732173336567,23.776884,239.42,239.34,9.21269257]
["bitfinex","SOLUSD",1732173336724,33.41310797,239.42,239.34,9.21269257]
["bitfinex","SOLUSD",1732173337041,39.92360088,239.42,239.34,9.21269257]
["bitfinex","SOLUSD",1732173337419,9.63622397,239.4,239.3,169.9809]
["bitfinex","SOLUSD",1732173337729,23.776884,239.39,239.31,9.63622397]
["bitfinex","SOLUSD",1732173337932,9.63622397,239.36,239.3,169.9809]
["bitfinex","SOLUSD",1732173338115,23.776884,239.35,239.3,169.9809]
["bitfinex","SOLUSD",1732173338323,23.776884,239.35,239.3,8.9809]
["bitfinex","SOLUSD",1732173338632,23.776884,239.35,239.28,9.63622397]
["bitfinex","SOLUSD",1732173340534,23.776884,239.35,239.27,9.63622397]
["bitfinex","SOLUSD",1732173340849,33.41310797,239.35,239.27,9.63622397]
["bitfinex","SOLUSD",1732173341237,23.776884,239.35,239.28,9.63622397]
["bitfinex","SOLUSD",1732173341748,23.776884,239.36,239.3,9.63622397]
["bitfinex","SOLUSD",1732173342557,33.41310797,239.38,239.3,9.63622397]
["bitfinex","SOLUSD",1732173342928,6.51049291,239.39,239.34,9.63622397]
["bitfinex","SOLUSD",1732173342929,23.776884,239.39,239.34,9.63622397]
["bitfinex","SOLUSD",1732173343230,6.51049291,239.42,239.34,161.0]
["bitfinex","SOLUSD",1732173343431,16.14671688,239.42,239.35,9.63622397]
["bitfinex","SOLUSD",1732173344426,23.776884,239.41,239.35,9.63622397]
["bitfinex","SOLUSD",1732173347150,23.776884,239.38,239.33,193.13152397]
["bitfinex","SOLUSD",1732173347364,23.776884,239.38,239.35,9.63622397]
["bitfinex","SOLUSD",1732173348257,23.776884,239.38,239.36,9.63622397]
["bitfinex","SOLUSD",1732173348934,23.776884,239.38,239.37,9.63622397]
["bitfinex","SOLUSD",1732173349937,23.776884,239.38,239.35,9.63622397]
["bitfinex","SOLUSD",1732173350634,23.776884,239.4,239.35,9.63622397]
["bitfinex","SOLUSD",1732173351131,23.776884,239.4,239.33,193.13152397]
["bitfinex","SOLUSD",1732173351532,33.41310797,239.4,239.33,193.13152397]
["bitfinex","SOLUSD",1732173352066,9.63622397,239.38,239.33,161.0]
["bitfinex","SOLUSD",1732173352238,23.776884,239.37,239.33,161.0]
["bitfinex","SOLUSD",1732173352566,23.776884,239.37,239.36,9.63622397]
["bitfinex","SOLUSD",1732173352731,26.04197165,239.44,239.36,9.63622397]
["bitfinex","SOLUSD",1732173352732,6.51049291,239.42,239.36,9.63622397]
["bitfinex","SOLUSD",1732173352930,6.51049291,239.44,239.39,9.63622397]
["bitfinex","SOLUSD",1732173353127,6.51049291,239.45,239.39,9.63622397]
["bitfinex","SOLUSD",1732173354042,23.776884,239.44,239.39,9.63622397]
["bitfinex","SOLUSD",1732173354448,23.776884,239.43,239.31,161.0]
["bitfinex","SOLUSD",1732173354654,23.776884,239.41,239.35,9.63622397]
["bitfinex","SOLUSD",1732173355040,30.28737691,239.41,239.35,9.63622397]
["bitfinex","SOLUSD",1732173355862,23.776884,239.41,239.35,9.63622397]
["bitfinex","SOLUSD",1732173356238,9.63622397,239.4,239.31,161.0]
["bitfinex","SOLUSD",1732173356447,23.776884,239.39,239.31,170.63622397]
["bitfinex","SOLUSD",1732173356741,9.63622397,239.38,239.31,170.63622397]
["bitfinex","SOLUSD",1732173356948,23.776884,239.37,239.31,9.63622397]
["bitfinex","SOLUSD",1732173361151,23.776884,239.39,239.31,9.63622397]
["bitfinex","SOLUSD",1732173361563,23.776884,239.39,239.35,9.63622397]
["bitfinex","SOLUSD",1732173361866,6.51049291,239.42,239.37,9.63622397]
["bitfinex","SOLUSD",1732173362069,6.51049291,239.42,239.39,9.63622397]
["bitfinex","SOLUSD",1732173362548,6.51049291,239.43,239.39,9.63622397]
["bitfinex","SOLUSD",1732173362748,6.51049291,239.44,239.39,9.63622397]
["bitfinex","SOLUSD",1732173363264,6.51049291,239.45,239.39,9.63622397]
["bitfinex","SOLUSD",1732173364169,23.776884,239.45,239.39,9.63622397]
["bitfinex","SOLUSD",1732173364553,30.28737691,239.45,239.39,9.63622397]
["bitfinex","SOLUSD",1732173365070,39.92360088,239.45,239.37,9.63622397]
["bitfinex","SOLUSD",1732173365653,23.776884,239.43,239.38,9.63622397]
["bitfinex","SOLUSD",1732173365865,23.776884,239.45,239.38,9.63622397]
["bitfinex","SOLUSD",1732173367052,23.776884,239.43,239.36,193.93712397]
["bitfinex","SOLUSD",1732173367445,23.776884,239.39,239.36,161.0]
["bitfinex","SOLUSD",1732173367872,9.63622397,239.38,239.31,9.63622397]
["bitfinex","SOLUSD",1732173368169,23.776884,239.37,239.31,170.63622397]
["bitfinex","SOLUSD",1732173370076,23.776884,239.39,239.33,9.63622397]
["bitfinex","SOLUSD",1732173371473,23.776884,239.39,239.35,9.63622397]
["bitfinex","SOLUSD",1732173371667,6.51049291,239.43,239.37,9.63622397]
["bitfinex","SOLUSD",1732173372378,6.51049291,239.44,239.37,9.63622397]
["bitfinex","SOLUSD",1732173372965,23.776884,239.43,239.37,9.63622397]
["bitfinex","SOLUSD",1732173373153,23.776884,239.43,239.39,9.63622397]
["bitfinex","SOLUSD",1732173373359,30.28737691,239.45,239.37,9.63622397]
["bitfinex","SOLUSD",1732173374102,23.776884,239.45,239.37,9.63622397]
["bitfinex","SOLUSD",1732173374270,30.28737691,239.45,239.37,9.63622397]
["bitfinex","SOLUSD",1732173375053,23.776884,239.45,239.37,9.63622397]
["bitfinex","SOLUSD",1732173376960,6.51049291,239.46,239.41,9.63622397]
["bitfinex","SOLUSD",1732173377268,9.63622397,239.46,239.37,9.8688]
["bitfinex","SOLUSD",1732173377472,9.63622397,239.44,239.37,9.8688]
["bitfinex","SOLUSD",1732173378282,23.776884,239.46,239.4,9.63622397]
["bitfinex","SOLUSD",1732173380285,23.776884,239.48,239.4,9.63622397]
["bitfinex","SOLUSD",1732173381458,23.776884,239.49,239.4,9.63622397]
["bitfinex","SOLUSD",1732173381673,23.776884,239.49,239.42,9.63622397]
["bitfinex","SOLUSD",1732173381985,23.776884,239.51,239.42,9.63622397]
["bitfinex","SOLUSD",1732173382782,23.776884,239.51,239.39,184.8442]
["bitfinex","SOLUSD",1732173382783,23.776884,239.51,239.44,9.63622397]
["bitfinex","SOLUSD",1732173383486,23.19505491,239.55,239.47,23.4134]
["bitfinex","SOLUSD",1732173383687,26.32078597,239.55,239.47,23.4134]
["bitfinex","SOLUSD",1732173384588,16.684562,239.55,239.47,23.4134]
["bitfinex","SOLUSD",1732173384763,9.63622397,239.55,239.48,9.63622397]
["bitfinex","SOLUSD",1732173385084,9.63622397,239.55,239.47,23.4134]
["bitfinex","SOLUSD",1732173385971,23.776884,239.54,239.47,23.4134]
["bitfinex","SOLUSD",1732173389190,23.776884,239.52,239.47,23.4134]
["bitfinex","SOLUSD",1732173389481,23.776884,239.52,239.45,9.0674]
["bitfinex","SOLUSD",1732173389482,9.63622397,239.49,239.45,9.0674]
["bitfinex","SOLUSD",1732173389684,9.63622397,239.49,239.42,170.63622397]
["bitfinex","SOLUSD",1732173390799,9.63622397,239.51,239.42,170.63622397]
["bitfinex","SOLUSD",1732173391079,23.776884,239.5,239.44,9.63622397]
["bitfinex","SOLUSD",1732173391492,23.776884,239.57,239.44,9.63622397]
["bitfinex","SOLUSD",1732173391791,23.776884,239.51,239.44,170.63622397]
["bitfinex","SOLUSD",1732173393062,23.776884,239.51,239.46,9.63622397]
["bitfinex","SOLUSD",1732173393266,23.776884,239.53,239.46,9.63622397]
["bitfinex","SOLUSD",1732173395281,9.63622397,239.52,239.44,170.63622397]
["bitfinex","SOLUSD",1732173395473,23.776884,239.51,239.44,170.63622397]
["bitfinex","SOLUSD",1732173396888,23.776884,239.52,239.44,170.63622397]
["bitfinex","SOLUSD",1732173397865,9.63622397,239.53,239.44,170.63622397]
["bitfinex","SOLUSD",1732173398066,23.776884,239.52,239.44,170.63622397]
["bitfinex","SOLUSD",1732173398669,23.776884,239.5,239.44,161.0]
["bitfinex","SOLUSD",1732173401497,23.776884,239.5,239.43,9.63622397]
["bitfinex","SOLUSD",1732173404869,23.776884,239.51,239.43,9.63622397]
["bitfinex","SOLUSD",1732173406706,23.776884,239.51,239.46,9.63622397]
["bitfinex","SOLUSD",1732173407798,23.776884,239.52,239.42,163.10022232]
["bitfinex","SOLUSD",1732173407986,23.776884,239.52,239.44,9.63622397]
["bitfinex","SOLUSD",1732173409401,23.776884,239.52,239.46,9.63622397]
["bitfinex","SOLUSD",1732173409791,23.776884,239.53,239.46,9.63622397]
["bitfinex","SOLUSD",1732173411510,23.776884,239.53,239.42,163.10022232]
["bitfinex","SOLUSD",1732173411713,23.776884,239.53,239.46,9.63622397]
["bitfinex","SOLUSD",1732173412187,9.63622397,239.52,239.42,163.10022232]
["bitfinex","SOLUSD",1732173412401,23.776884,239.51,239.43,9.63622397]
["bitfinex","SOLUSD",1732173412577,23.776884,239.49,239.42,2.10022232]
["bitfinex","SOLUSD",1732173412783,23.776884,239.43,239.42,2.10022232]
["bitfinex","SOLUSD",1732173420098,6.51049291,239.51,239.42,11.73644629]
["bitfinex","SOLUSD",1732173420300,9.63622397,239.51,239.42,11.73644629]
["bitfinex","SOLUSD",1732173422117,23.776884,239.5,239.42,11.73644629]
["bitfinex","SOLUSD",1732173422613,23.776884,239.5,239.44,9.63622397]
["bitfinex","SOLUSD",1732173424508,23.776884,239.5,239.46,9.63622397]
["bitfinex","SOLUSD",1732173430515,6.51049291,239.57,239.48,9.63622397]
["bitfinex","SOLUSD",1732173430814,23.776884,239.54,239.48,9.63622397]
["bitfinex","SOLUSD",1732173431531,23.776884,239.56,239.52,9.63622397]
["bitfinex","SOLUSD",1732173431706,13.02098582,239.6,239.52,9.63622397]
["bitfinex","SOLUSD",1732173431707,9.63622397,239.6,239.52,9.63622397]
["bitfinex","SOLUSD",1732173432025,16.681029,239.59,239.52,9.63622397]
["bitfinex","SOLUSD",1732173432393,9.63622397,239.58,239.47,4.98225998]
["bitfinex","SOLUSD",1732173432612,9.63622397,239.54,239.47,161.0]
["bitfinex","SOLUSD",1732173432995,23.776884,239.53,239.47,161.0]
["bitfinex","SOLUSD",1732173433803,23.776884,239.53,239.48,9.63622397]
["bitfinex","SOLUSD",1732173434003,23.776884,239.55,239.48,9.63622397]
["bitfinex","SOLUSD",1732173434199,16.681029,239.59,239.51,9.63622397]
["bitfinex","SOLUSD",1732173434718,16.681029,239.59,239.52,23.5114]
["bitfinex","SOLUSD",1732173434916,9.63622397,239.6,239.52,23.5114]
["bitfinex","SOLUSD",1732173435133,26.31711997,239.6,239.52,23.5114]
["bitfinex","SOLUSD",1732173435818,23.776884,239.59,239.52,23.5114]
["bitfinex","SOLUSD",1732173436315,9.63622397,239.58,239.52,23.5114]
["bitfinex","SOLUSD",1732173436524,23.776884,239.57,239.52,23.5114]
["bitfinex","SOLUSD",1732173437016,9.63622397,239.54,239.47,161.0]
["bitfinex","SOLUSD",1732173437225,9.63622397,239.53,239.47,161.0]
["bitfinex","SOLUSD",1732173437427,23.776884,239.52,239.46,23.6818]
["bitfinex","SOLUSD",1732173437624,9.63622397,239.51,239.46,23.6818]
["bitfinex","SOLUSD",1732173437917,9.63622397,239.49,239.43,9.4552]
["bitfinex","SOLUSD",1732173438120,23.776884,239.48,239.43,9.4552]
["bitfinex","SOLUSD",1732173440815,23.776884,239.5,239.43,19.09142397]
["bitfinex","SOLUSD",1732173443825,33.41310797,239.5,239.43,9.4552]
["bitfinex","SOLUSD",1732173446722,23.776884,239.5,239.43,19.09142397]
["bitfinex","SOLUSD",1732173447105,23.776884,239.48,239.42,5.588412]
["bitfinex","SOLUSD",1732173450029,6.51049291,239.57,239.47,9.63622397]
["bitfinex","SOLUSD",1732173450222,9.63622397,239.55,239.47,9.63622397]
["bitfinex","SOLUSD",1732173451106,6.51049291,239.58,239.45,9.63622397]
["bitfinex","SOLUSD",1732173451107,9.63622397,239.53,239.45,9.63622397]
["bitfinex","SOLUSD",1732173451313,23.776884,239.52,239.45,9.63622397]
["bitfinex","SOLUSD",1732173452634,16.14671688,239.58,239.51,9.63622397]
["bitfinex","SOLUSD",1732173452810,9.63622397,239.6,239.51,9.63622397]
["bitfinex","SOLUSD",1732173454108,23.776884,239.59,239.51,9.63622397]
["bitfinex","SOLUSD",1732173456424,23.776884,239.6,239.51,9.63622397]
["bitfinex","SOLUSD",1732173456731,23.776884,239.58,239.51,9.63622397]
["bitfinex","SOLUSD",1732173459617,23.776884,239.56,239.47,170.3754]
["bitfinex","SOLUSD",1732173459817,23.776884,239.56,239.48,9.63622397]
["bitfinex","SOLUSD",1732173461122,23.776884,239.58,239.51,9.63622397]
["bitfinex","SOLUSD",1732173462416,9.63622397,239.57,239.51,9.63622397]
["bitfinex","SOLUSD",1732173462616,23.776884,239.56,239.51,9.63622397]
["bitfinex","SOLUSD",1732173462812,23.776884,239.54,239.48,161.0]
["bitfinex","SOLUSD",1732173463052,23.776884,239.52,239.48,161.0]
["bitfinex","SOLUSD",1732173463212,23.776884,239.52,239.46,170.63622397]
["bitfinex","SOLUSD",1732173464918,13.809524,239.62,239.46,170.63622397]
["bitfinex","SOLUSD",1732173464919,9.63622397,239.55,239.48,9.63622397]
["bitfinex","SOLUSD",1732173465136,23.776884,239.54,239.48,9.63622397]
["bitfinex","SOLUSD",1732173465833,23.776884,239.56,239.5,9.63622397]
["bitfinex","SOLUSD",1732173466018,23.776884,239.58,239.5,9.63622397]
["bitfinex","SOLUSD",1732173466219,23.776884,239.58,239.5,170.63622397]
["bitfinex","SOLUSD",1732173466733,23.776884,239.59,239.52,9.63622397]
["bitfinex","SOLUSD",1732173470021,6.51049291,239.64,239.54,9.63622397]
["bitfinex","SOLUSD",1732173470226,9.63622397,239.63,239.54,170.63622397]
["bitfinex","SOLUSD",1732173470621,9.63622397,239.61,239.54,170.63622397]
["bitfinex","SOLUSD",1732173471136,9.63622397,239.61,239.54,161.0]
["bitfinex","SOLUSD",1732173471547,23.776884,239.6,239.54,161.0]
["bitfinex","SOLUSD",1732173473523,23.776884,239.6,239.53,9.63622397]
["bitfinex","SOLUSD",1732173473852,23.776884,239.6,239.56,9.63622397]
["bitfinex","SOLUSD",1732173474043,23.776884,239.58,239.52,161.0]
["bitfinex","SOLUSD",1732173474343,23.776884,239.58,239.51,8.9657]
["bitfinex","SOLUSD",1732173474344,23.776884,239.6,239.54,9.63622397]
["bitfinex","SOLUSD",1732173475347,23.776884,239.61,239.54,9.63622397]
["bitfinex","SOLUSD",1732173475653,33.41310797,239.63,239.55,9.63622397]
["bitfinex","SOLUSD",1732173475842,6.53622281,239.69,239.67,0.5]
["bitfinex","SOLUSD",1732173476032,52.0839433,239.74,239.68,144.59425232]
["bitfinex","SOLUSD",1732173476344,0.0469598,239.76,239.73,9.63622397]
["bitfinex","SOLUSD",1732173476552,0.0469598,239.76,239.75,9.63622397]
["bitfinex","SOLUSD",1732173477754,0.0469598,239.76,239.69,147.86699175]
["bitfinex","SOLUSD",1732173478048,0.0469598,239.76,239.72,9.63622397]
["bitfinex","SOLUSD",1732173478428,0.0469598,239.76,239.69,134.95802835]
["bitfinex","SOLUSD",1732173478641,0.0469598,239.76,239.69,149.96573974]
["bitfinex","SOLUSD",1732173478955,0.0469598,239.76,239.71,15.00771139]
["bitfinex","SOLUSD",1732173479945,0.0469598,239.76,239.73,15.00771139]
["bitfinex","SOLUSD",1732173480125,0.0469598,239.76,239.75,15.00771139]
["bitfinex","SOLUSD",1732173480331,0.0469598,239.76,239.75,28.89608108]
["bitfinex","SOLUSD",1732173480733,0.0469598,239.76,239.75,29.52153048]
["bitfinex","SOLUSD",1732173481053,0.0469598,239.76,239.75,22.35651794]
["bitfinex","SOLUSD",1732173481262,0.0469598,239.76,239.75,21.73106854]
["bitfinex","SOLUSD",1732173483447,0.0469598,239.76,239.75,163.13910943]
["bitfinex","SOLUSD",1732173483950,0.0469598,239.76,239.75,190.27000943]
["bitfinex","SOLUSD",1732173484843,0.0469598,239.79,239.77,0.5]
["bitfinex","SOLUSD",1732173484844,0.3756784,239.79,239.77,0.5]
["bitfinex","SOLUSD",1732173485031,0.00469598,239.79,239.78,28.18108108]
["bitfinex","SOLUSD",1732173485236,15.00771139,239.96,239.8,135.45333237]
["bitfinex","SOLUSD",1732173485563,15.00771139,239.96,239.88,15.00771139]
["bitfinex","SOLUSD",1732173486036,15.00771139,239.94,239.86,15.00771139]
["bitfinex","SOLUSD",1732173486234,15.00771139,239.94,239.84,15.00771139]
["bitfinex","SOLUSD",1732173486432,15.00771139,239.9,239.82,15.00771139]
["bitfinex","SOLUSD",1732173487552,23.776884,239.89,239.82,21.67329076]
["bitfinex","SOLUSD",1732173487857,23.776884,239.89,239.83,6.66557937]
["bitfinex","SOLUSD",1732173489034,23.776884,239.87,239.83,6.66557937]
["bitfinex","SOLUSD",1732173491051,23.776884,239.89,239.83,6.66557937]
["bitfinex","SOLUSD",1732173491637,23.776884,239.87,239.83,6.66557937]
["bitfinex","SOLUSD",1732173491847,23.776884,239.85,239.83,6.66557937]
["bitfinex","SOLUSD",1732173492052,23.776884,239.85,239.78,21.67329076]
["bitfinex","SOLUSD",1732173493055,15.00771139,239.84,239.78,6.66557937]
["bitfinex","SOLUSD",1732173493455,23.776884,239.83,239.78,6.66557937]
["bitfinex","SOLUSD",1732173493853,23.776884,239.83,239.79,21.45772393]
["bitfinex","SOLUSD",1732173494060,23.776884,239.83,239.8,6.66557937]
["bitfinex","SOLUSD",1732173495462,23.776884,239.83,239.81,15.00771139]
["bitfinex","SOLUSD",1732173495764,23.776884,239.83,239.82,6.66557937]
["bitfinex","SOLUSD",1732173496666,23.776884,239.91,239.82,6.66557937]
["bitfinex","SOLUSD",1732173496964,23.776884,239.91,239.84,15.00771139]
["bitfinex","SOLUSD",1732173497354,23.776884,239.87,239.79,134.95333237]
["bitfinex","SOLUSD",1732173497542,23.776884,239.85,239.79,134.95333237]
["bitfinex","SOLUSD",1732173497750,23.776884,239.83,239.76,15.00771139]
["bitfinex","SOLUSD",1732173499780,15.00771139,239.8,239.74,6.5854127]
["bitfinex","SOLUSD",1732173500566,23.776884,239.79,239.74,6.5854127]
["bitfinex","SOLUSD",1732173501163,23.776884,239.79,239.74,21.59312409]
["bitfinex","SOLUSD",1732173501549,23.776884,239.81,239.75,15.00771139]
["bitfinex","SOLUSD",1732173501867,15.00771139,239.83,239.75,15.00771139]
["bitfinex","SOLUSD",1732173501868,23.776884,239.82,239.75,21.59312409]
["bitfinex","SOLUSD",1732173502275,23.776884,239.84,239.78,15.00771139]
["bitfinex","SOLUSD",1732173502643,20.3221,239.87,239.76,13.03542524]
["bitfinex","SOLUSD",1732173502644,4.6676,239.95,239.82,15.00771139]
["bitfinex","SOLUSD",1732173502842,15.00771139,239.9,239.81,15.00771139]
["bitfinex","SOLUSD",1732173503041,15.00771139,239.88,239.79,15.00771139]
["bitfinex","SOLUSD",1732173503870,23.776884,239.87,239.79,15.00771139]
["bitfinex","SOLUSD",1732173506564,15.00771139,239.82,239.74,15.00771139]
["bitfinex","SOLUSD",1732173506768,23.776884,239.77,239.73,6.5854127]
["bitfinex","SOLUSD",1732173506960,23.776884,239.77,239.69,162.18633237]
["bitfinex","SOLUSD",1732173506961,23.776884,239.77,239.71,15.00771139]
["bitfinex","SOLUSD",1732173507169,23.776884,239.77,239.69,134.95333237]
["bitfinex","SOLUSD",1732173507468,23.776884,239.77,239.7,15.00771139]
["bitfinex","SOLUSD",1732173507853,23.776884,239.79,239.69,134.95333237]
["bitfinex","SOLUSD",1732173508048,23.776884,239.79,239.71,15.00771139]
["bitfinex","SOLUSD",1732173509653,15.00771139,239.72,239.66,6.5854127]
["bitfinex","SOLUSD",1732173509858,15.00771139,239.72,239.63,33.03019879]
["bitfinex","SOLUSD",1732173509859,23.776884,239.71,239.63,27.12451018]
["bitfinex","SOLUSD",1732173510062,23.776884,239.71,239.65,15.00771139]
["bitfinex","SOLUSD",1732173510260,23.776884,239.72,239.65,15.00771139]
["bitfinex","SOLUSD",1732173510567,23.776884,239.72,239.66,15.00771139]
["bitfinex","SOLUSD",1732173511758,15.00771139,239.78,239.7,15.00771139]
["bitfinex","SOLUSD",1732173511958,15.00771139,239.8,239.72,15.00771139]
["bitfinex","SOLUSD",1732173512279,15.00771139,239.8,239.74,15.00771139]
["bitfinex","SOLUSD",1732173513669,23.776884,239.79,239.74,15.00771139]
["bitfinex","SOLUSD",1732173513874,23.776884,239.79,239.72,15.00771139]
["bitfinex","SOLUSD",1732173515158,23.776884,239.79,239.74,15.00771139]
["bitfinex","SOLUSD",1732173515354,23.776884,239.81,239.74,15.00771139]
["bitfinex","SOLUSD",1732173516702,34.54541139,239.84,239.76,15.00771139]
["bitfinex","SOLUSD",1732173518090,23.776884,239.83,239.76,15.00771139]
["bitfinex","SOLUSD",1732173521077,23.776884,239.81,239.74,15.00771139]
["bitfinex","SOLUSD",1732173521278,23.776884,239.79,239.72,156.54645646]
["bitfinex","SOLUSD",1732173521581,23.776884,239.79,239.72,21.59312409]
["bitfinex","SOLUSD",1732173523679,23.776884,239.77,239.7,15.00771139]
["bitfinex","SOLUSD",1732173527177,23.776884,239.75,239.69,134.95333237]
["bitfinex","SOLUSD",1732173530176,23.776884,239.75,239.71,15.00771139]
["bitfinex","SOLUSD",1732173530381,23.776884,239.77,239.71,15.00771139]
["bitfinex","SOLUSD",1732173531103,23.776884,239.78,239.71,15.00771139]
["bitfinex","SOLUSD",1732173534105,38.78459539,239.78,239.71,15.00771139]
["bitfinex","SOLUSD",1732173534801,23.776884,239.79,239.73,15.00771139]
["bitfinex","SOLUSD",1732173537593,23.776884,239.79,239.69,6.5854127]
["bitfinex","SOLUSD",1732173537771,23.776884,239.79,239.72,15.00771139]
["bitfinex","SOLUSD",1732173538496,23.776884,239.79,239.74,15.00771139]
["bitfinex","SOLUSD",1732173538797,23.776884,239.81,239.74,15.00771139]
["bitfinex","SOLUSD",1732173539508,34.54541139,239.84,239.76,15.00771139]
["bitfinex","SOLUSD",1732173540001,15.00771139,239.82,239.74,15.00771139]
["bitfinex","SOLUSD",1732173540699,23.776884,239.81,239.74,15.00771139]
["bitfinex","SOLUSD",1732173541083,15.00771139,239.78,239.7,21.59312409]
["bitfinex","SOLUSD",1732173541284,23.776884,239.77,239.7,21.59312409]
["bitfinex","SOLUSD",1732173541691,23.776884,239.75,239.7,6.5854127]
["bitfinex","SOLUSD",1732173542196,23.776884,239.75,239.7,21.59312409]
["bitfinex","SOLUSD",1732173544421,15.00771139,239.79,239.73,15.00771139]
["bitfinex","SOLUSD",1732173544695,23.776884,239.8,239.73,21.59312409]
["bitfinex","SOLUSD",1732173544902,15.00771139,239.81,239.73,21.59312409]
["bitfinex","SOLUSD",1732173546006,23.776884,239.8,239.73,21.59312409]
["bitfinex","SOLUSD",1732173546607,15.00771139,239.79,239.73,6.5854127]
["bitfinex","SOLUSD",1732173546989,23.776884,239.78,239.73,21.59312409]
["bitfinex","SOLUSD",1732173547297,23.776884,239.8,239.73,21.59312409]
["bitfinex","SOLUSD",1732173548684,23.776884,239.8,239.73,16.18834934]
["bitfinex","SOLUSD",1732173549705,23.776884,239.81,239.73,16.18834934]
["bitfinex","SOLUSD",1732173551190,23.776884,239.79,239.73,16.18834934]
["bitfinex","SOLUSD",1732173551390,23.776884,239.77,239.7,134.95333237]
["bitfinex","SOLUSD",1732173551602,9.60293664,239.76,239.7,134.95333237]
["bitfinex","SOLUSD",1732173551782,23.776884,239.75,239.67,9.60293664]
["bitfinex","SOLUSD",1732173551981,0.5,239.83,239.67,9.60293664]
["bitfinex","SOLUSD",1732173551982,23.776884,239.73,239.67,9.60293664]
["bitfinex","SOLUSD",1732173552198,9.60293664,239.72,239.66,6.5854127]
["bitfinex","SOLUSD",1732173552382,23.776884,239.71,239.66,6.5854127]
["bitfinex","SOLUSD",1732173552584,23.776884,239.71,239.64,9.60293664]
["bitfinex","SOLUSD",1732173552790,9.60293664,239.7,239.63,6.45001254]
["bitfinex","SOLUSD",1732173553107,23.776884,239.65,239.62,4.12455446]
["bitfinex","SOLUSD",1732173553279,23.776884,239.62,239.55,141.40334491]
["bitfinex","SOLUSD",1732173553481,23.776884,239.62,239.59,9.60293664]
["bitfinex","SOLUSD",1732173553680,9.60293664,239.7,239.61,9.60293664]
["bitfinex","SOLUSD",1732173553990,23.776884,239.69,239.59,6.45001254]
["bitfinex","SOLUSD",1732173554204,23.776884,239.69,239.63,9.60293664]
["bitfinex","SOLUSD",1732173554510,23.776884,239.7,239.64,9.60293664]
["bitfinex","SOLUSD",1732173554681,23.776884,239.7,239.66,15.01285633]
["bitfinex","SOLUSD",1732173555083,23.776884,239.7,239.65,15.01285633]
["bitfinex","SOLUSD",1732173555505,23.776884,239.72,239.65,15.01285633]
["bitfinex","SOLUSD",1732173555709,23.776884,239.72,239.66,15.01285633]
["bitfinex","SOLUSD",1732173556601,15.01285633,239.75,239.68,15.01285633]
["bitfinex","SOLUSD",1732173556806,15.01285633,239.77,239.68,15.01285633]
["bitfinex","SOLUSD",1732173557982,23.776884,239.76,239.68,15.01285633]
["bitfinex","SOLUSD",1732173558907,15.01285633,239.77,239.7,15.01285633]
["bitfinex","SOLUSD",1732173560009,23.776884,239.76,239.7,15.01285633]
["bitfinex","SOLUSD",1732173560190,23.776884,239.76,239.68,15.01285633]
["bitfinex","SOLUSD",1732173560191,15.01285633,239.75,239.68,15.01285633]
["bitfinex","SOLUSD",1732173560513,23.776884,239.74,239.68,15.01285633]
["bitfinex","SOLUSD",1732173561089,23.776884,239.74,239.64,161.45633237]
["bitfinex","SOLUSD",1732173561090,23.776884,239.74,239.66,15.01285633]
["bitfinex","SOLUSD",1732173561798,23.776884,239.74,239.68,15.01285633]
["bitfinex","SOLUSD",1732173562184,4.05772178,239.84,239.76,0.5]
["bitfinex","SOLUSD",1732173562389,4.72954534,239.86,239.85,27.4342]
["bitfinex","SOLUSD",1732173562587,7.55220151,239.9,239.87,0.5]
["bitfinex","SOLUSD",1732173562787,0.0469598,240.01,239.89,15.01285633]
["bitfinex","SOLUSD",1732173563100,0.0469598,240.01,239.91,15.01285633]
["bitfinex","SOLUSD",1732173565710,15.01285633,239.98,239.89,149.9661887]
["bitfinex","SOLUSD",1732173565895,15.01285633,239.9,239.83,15.01285633]
["bitfinex","SOLUSD",1732173566094,23.776884,239.89,239.81,15.01285633]
["bitfinex","SOLUSD",1732173566496,23.776884,239.91,239.85,15.01285633]
["bitfinex","SOLUSD",1732173566709,23.776884,239.95,239.87,15.01285633]
["bitfinex","SOLUSD",1732173569097,15.01285633,239.94,239.87,15.01285633]
["bitfinex","SOLUSD",1732173569297,23.776884,239.93,239.85,15.01285633]
["bitfinex","SOLUSD",1732173569494,15.01285633,239.92,239.83,15.01285633]
["bitfinex","SOLUSD",1732173569695,23.776884,239.91,239.83,15.01285633]
["bitfinex","SOLUSD",1732173570115,23.776884,239.91,239.85,15.01285633]
["bitfinex","SOLUSD",1732173570322,23.776884,239.91,239.83,15.01285633]
["bitfinex","SOLUSD",1732173570491,23.776884,239.89,239.82,134.95333237]
["bitfinex","SOLUSD",1732173570805,15.01285633,239.88,239.81,15.01285633]
["bitfinex","SOLUSD",1732173571008,23.776884,239.87,239.81,15.01285633]
["bitfinex","SOLUSD",1732173571197,23.776884,239.87,239.79,15.01285633]
["bitfinex","SOLUSD",1732173577026,23.776884,239.85,239.77,15.01285633]
["bitfinex","SOLUSD",1732173578513,23.776884,239.85,239.76,6.69084771]
["bitfinex","SOLUSD",1732173578514,23.776884,239.85,239.81,15.01285633]
["bitfinex","SOLUSD",1732173578702,23.776884,239.89,239.81,15.01285633]
["bitfinex","SOLUSD",1732173579026,23.776884,239.87,239.79,15.01285633]
["bitfinex","SOLUSD",1732173581824,15.01285633,239.86,239.79,15.01285633]
["bitfinex","SOLUSD",1732173582028,23.776884,239.85,239.79,15.01285633]
["bitfinex","SOLUSD",1732173582834,23.776884,239.85,239.77,15.01285633]
["bitfinex","SOLUSD",1732173583031,15.01285633,239.84,239.75,15.01285633]
["bitfinex","SOLUSD",1732173583227,23.776884,239.83,239.75,15.01285633]
["bitfinex","SOLUSD",1732173585912,23.776884,239.85,239.77,15.01285633]
["bitfinex","SOLUSD",1732173586311,23.776884,239.85,239.79,15.01285633]
["bitfinex","SOLUSD",1732173588041,8.4521,239.91,239.83,15.01285633]
["bitfinex","SOLUSD",1732173588220,8.4521,239.91,239.85,15.01285633]
["bitfinex","SOLUSD",1732173589733,23.776884,239.9,239.82,15.01285633]
["bitfinex","SOLUSD",1732173589934,23.776884,239.88,239.8,156.65703641]
["bitfinex","SOLUSD",1732173590326,23.776884,239.86,239.8,149.9661887]
["bitfinex","SOLUSD",1732173590513,23.776884,239.86,239.8,15.01285633]
["bitfinex","SOLUSD",1732173590841,23.776884,239.86,239.78,15.01285633]
["bitfinex","SOLUSD",1732173591133,23.776884,239.84,239.78,15.01285633]
["bitfinex","SOLUSD",1732173591615,23.776884,239.86,239.78,15.01285633]
["bitfinex","SOLUSD",1732173592241,15.01285633,239.85,239.78,15.01285633]
["bitfinex","SOLUSD",1732173592531,23.776884,239.84,239.78,15.01285633]
["bitfinex","SOLUSD",1732173595626,0.0469598,240.0,239.84,22.7576]
["bitfinex","SOLUSD",1732173595814,0.0469598,240.0,239.97,15.01285633]
["bitfinex","SOLUSD",1732173596212,0.0469598,240.0,239.95,15.01285633]
["bitfinex","SOLUSD",1732173598025,23.8238438,240.0,239.95,15.01285633]
["bitfinex","SOLUSD",1732173599330,38.83670013,240.0,239.93,7.29059893]
["bitfinex","SOLUSD",1732173602321,15.01285633,239.98,239.93,7.29059893]
["bitfinex","SOLUSD",1732173602842,23.8238438,240.0,239.93,7.29059893]
["bitfinex","SOLUSD",1732173603042,38.83670013,240.0,239.93,7.29059893]
["bitfinex","SOLUSD",1732173604744,15.01285633,239.98,239.93,7.29059893]
["bitfinex","SOLUSD",1732173606244,15.01285633,239.96,239.89,134.95333237]
["bitfinex","SOLUSD",1732173606442,15.01285633,239.96,239.87,149.9661887]
["bitfinex","SOLUSD",1732173606633,15.01285633,239.96,239.89,7.29059893]
["bitfinex","SOLUSD",1732173607231,15.01285633,239.96,239.89,22.30345526]
["bitfinex","SOLUSD",1732173609628,15.01285633,239.96,239.9,7.29059893]
["bitfinex","SOLUSD",1732173611229,15.01285633,239.97,239.9,7.29059893]
["bitfinex","SOLUSD",1732173614339,23.8238438,240.0,239.91,15.01285633]
["bitfinex","SOLUSD",1732173614340,15.01285633,239.99,239.91,15.01285633]
["bitfinex","SOLUSD",1732173614546,15.01285633,239.99,239.92,7.29059893]
["bitfinex","SOLUSD",1732173614728,0.0469598,240.0,239.93,15.01285633]
["bitfinex","SOLUSD",1732173614937,0.0469598,240.0,239.94,7.29059893]
["bitfinex","SOLUSD",1732173616237,1.0,240.05,239.99,15.01285633]
["bitfinex","SOLUSD",1732173616436,0.04226382,240.0,239.99,134.95333237]
["bitfinex","SOLUSD",1732173616746,0.04226382,240.0,239.99,148.7686679]
["bitfinex","SOLUSD",1732173617746,0.04226382,240.0,239.99,163.78152423]
["bitfinex","SOLUSD",1732173617951,0.04226382,240.0,239.99,148.7686679]
["bitfinex","SOLUSD",1732173618252,0.04226382,240.0,239.99,13.81533553]
["bitfinex","SOLUSD",1732173619561,0.04226382,240.0,239.99,28.82819186]
["bitfinex","SOLUSD",1732173620755,0.04226382,240.0,239.99,163.78152423]
["bitfinex","SOLUSD",1732173622555,0.04226382,240.0,239.99,148.7686679]
["bitfinex","SOLUSD",1732173624835,0.04226382,240.0,239.99,163.78152423]
["bitfinex","SOLUSD",1732173625939,0.16905528,240.01,239.99,164.28152423]
["bitfinex","SOLUSD",1732173626259,0.16905528,240.01,240.0,34.56298247]
["bitfinex","SOLUSD",1732173626833,0.16905528,240.01,240.0,33.93829336]
["bitfinex","SOLUSD",1732173629932,0.16905528,240.01,240.0,168.89162573]
["bitfinex","SOLUSD",1732173631063,0.16905528,240.01,240.0,163.78152423]
["bitfinex","SOLUSD",1732173632863,0.16905528,240.01,240.0,148.7686679]
["bitfinex","SOLUSD",1732173633452,0.16905528,240.01,240.0,154.3435739]
["bitfinex","SOLUSD",1732173634957,0.16905528,240.01,240.0,169.35643023]
["bitfinex","SOLUSD",1732173637336,0.95773618,240.05,240.01,134.78427709]
["bitfinex","SOLUSD",1732173637533,0.95773618,240.05,240.04,15.01285633]
["bitfinex","SOLUSD",1732173637747,0.95773618,240.05,240.04,28.72924742]
["bitfinex","SOLUSD",1732173638637,0.95773618,240.05,240.04,13.71639109]
["bitfinex","SOLUSD",1732173639264,0.95773618,240.05,240.04,6.5247366]
["bitfinex","SOLUSD",1732173643963,0.95773618,240.05,240.01,6.4737656]
["bitfinex","SOLUSD",1732173644339,0.95773618,240.05,240.0,140.35918309]
["bitfinex","SOLUSD",1732173644547,0.95773618,240.05,240.0,5.574906]
["bitfinex","SOLUSD",1732173645845,15.97059251,240.05,240.0,5.574906]
["bitfinex","SOLUSD",1732173646048,15.01285633,240.03,240.0,5.574906]
["bitfinex","SOLUSD",1732173646365,15.01285633,240.01,240.0,5.574906]
["bitfinex","SOLUSD",1732173649942,15.01285633,240.03,240.0,5.574906]
["bitfinex","SOLUSD",1732173650368,0.95773618,240.05,240.0,12.0996426]
["bitfinex","SOLUSD",1732173650663,0.95773618,240.05,240.01,6.5247366]
["bitfinex","SOLUSD",1732173650860,0.95773618,240.05,240.01,141.30901369]
["bitfinex","SOLUSD",1732173651652,15.01285633,240.03,240.01,134.78427709]
["bitfinex","SOLUSD",1732173653258,15.01285633,240.03,240.0,5.574906]
["bitfinex","SOLUSD",1732173653450,15.01285633,240.01,240.0,5.574906]
["bitfinex","SOLUSD",1732173655745,9.28978201,240.24,240.15,8.236]
["bitfinex","SOLUSD",1732173655949,13.00481113,240.33,240.12,0.5]
["bitfinex","SOLUSD",1732173655950,0.5,240.32,240.12,161.0]
["bitfinex","SOLUSD",1732173656468,15.01285633,240.21,240.12,161.0]
["bitfinex","SOLUSD",1732173656857,15.01285633,240.23,240.13,15.01285633]
["bitfinex","SOLUSD",1732173657062,15.01285633,240.21,240.12,161.0]
["bitfinex","SOLUSD",1732173658867,0.5,240.29,240.12,161.0]
["bitfinex","SOLUSD",1732173658868,15.01285633,240.19,240.12,161.0]
["bitfinex","SOLUSD",1732173659581,15.01285633,240.21,240.13,15.01285633]
["bitfinex","SOLUSD",1732173659764,15.01285633,240.21,240.12,161.0]
["bitfinex","SOLUSD",1732173660663,15.01285633,240.21,240.11,15.01285633]
["bitfinex","SOLUSD",1732173660861,15.01285633,240.23,240.13,15.01285633]
["bitfinex","SOLUSD",1732173661357,8.3754,240.28,240.13,15.01285633]
["bitfinex","SOLUSD",1732173661560,15.01285633,240.23,240.15,15.01285633]
["bitfinex","SOLUSD",1732173661861,8.3754,240.28,240.15,15.01285633]
["bitfinex","SOLUSD",1732173662058,15.01285633,240.24,240.15,15.01285633]
["bitfinex","SOLUSD",1732173662460,15.01285633,240.21,240.13,176.01285633]
["bitfinex","SOLUSD",1732173662671,15.01285633,240.21,240.13,15.01285633]
["bitfinex","SOLUSD",1732173663555,15.01285633,240.19,240.11,15.01285633]
["bitfinex","SOLUSD",1732173663767,15.01285633,240.19,240.05,22.0429]
["bitfinex","SOLUSD",1732173663768,15.01285633,240.15,240.05,183.0429]
["bitfinex","SOLUSD",1732173664076,15.01285633,240.15,240.07,15.01285633]
["bitfinex","SOLUSD",1732173665655,15.01285633,240.15,240.07,176.01285633]
["bitfinex","SOLUSD",1732173665855,15.01285633,240.15,240.05,15.01285633]
["bitfinex","SOLUSD",1732173666075,15.01285633,240.11,240.03,15.01285633]
["bitfinex","SOLUSD",1732173666270,15.01285633,240.11,240.01,15.01285633]
["bitfinex","SOLUSD",1732173668966,15.01285633,240.07,240.0,5.574906]
["bitfinex","SOLUSD",1732173669561,15.01285633,240.09,240.01,15.01285633]
["bitfinex","SOLUSD",1732173670961,15.01285633,240.07,240.0,5.574906]
["bitfinex","SOLUSD",1732173671587,15.01285633,240.11,240.03,15.01285633]
["bitfinex","SOLUSD",1732173671878,15.01285633,240.09,240.01,15.01285633]
["bitfinex","SOLUSD",1732173672664,15.01285633,240.09,240.0,5.574906]
["bitfinex","SOLUSD",1732173673070,15.01285633,240.07,240.0,5.574906]
["bitfinex","SOLUSD",1732173675163,27.941284,240.13,240.0,5.574906]
["bitfinex","SOLUSD",1732173675164,15.01285633,240.05,240.0,5.574906]
["bitfinex","SOLUSD",1732173675492,15.01285633,240.07,240.0,5.574906]
["bitfinex","SOLUSD",1732173676779,15.01285633,240.09,240.01,15.01285633]
["bitfinex","SOLUSD",1732173677087,15.01285633,240.11,240.03,15.01285633]
["bitfinex","SOLUSD",1732173679569,15.01285633,240.09,240.01,15.01285633]
["bitfinex","SOLUSD",1732173681174,15.01285633,240.13,240.05,15.01285633]
["bitfinex","SOLUSD",1732173681688,15.01285633,240.09,240.01,15.01285633]
["bitfinex","SOLUSD",1732173682475,23.776884,240.1,240.03,15.01285633]
["bitfinex","SOLUSD",1732173682882,38.78974033,240.1,240.03,15.01285633]
["bitfinex","SOLUSD",1732173683687,8.0858,240.14,240.03,15.01285633]
["bitfinex","SOLUSD",1732173683688,23.776884,240.11,240.03,15.01285633]
["bitfinex","SOLUSD",1732173685082,15.01285633,240.1,240.03,15.01285633]
["bitfinex","SOLUSD",1732173687868,15.01285633,240.12,240.04,15.01285633]
["bitfinex","SOLUSD",1732173688064,23.776884,240.11,240.04,15.01285633]
["bitfinex","SOLUSD",1732173688387,38.78974033,240.11,240.04,15.01285633]
["bitfinex","SOLUSD",1732173689086,37.78974033,240.11,240.04,15.01285633]
["bitfinex","SOLUSD",1732173689483,37.78974033,240.11,240.03,15.01285633]
["bitfinex","SOLUSD",1732173690581,8.7533,240.21,240.1,15.01285633]
["bitfinex","SOLUSD",1732173690787,8.7533,240.21,240.12,15.01285633]
["bitfinex","SOLUSD",1732173690788,35.34035633,240.2,240.12,15.01285633]
["bitfinex","SOLUSD",1732173691795,15.01285633,240.2,240.12,15.01285633]
["bitfinex","SOLUSD",1732173692113,4.1621,240.26,240.12,15.01285633]
["bitfinex","SOLUSD",1732173692271,15.01285633,240.21,240.12,15.01285633]
["bitfinex","SOLUSD",1732173693689,15.01285633,240.19,240.12,15.01285633]
["bitfinex","SOLUSD",1732173694307,0.5,240.32,240.16,15.01285633]
["bitfinex","SOLUSD",1732173694468,15.01285633,240.27,240.18,15.01285633]
["bitfinex","SOLUSD",1732173694680,15.01285633,240.23,240.16,15.01285633]
["bitfinex","SOLUSD",1732173694874,15.01285633,240.21,240.14,15.01285633]
["bitfinex","SOLUSD",1732173695200,15.01285633,240.21,240.12,15.01285633]
["bitfinex","SOLUSD",1732173695977,15.01285633,240.25,240.16,15.01285633]
["bitfinex","SOLUSD",1732173696499,23.776884,240.26,240.18,15.01285633]
["bitfinex","SOLUSD",1732173697501,23.776884,240.26,240.18,21.26607323]
["bitfinex","SOLUSD",1732173697707,23.776884,240.26,240.19,6.2532169]
["bitfinex","SOLUSD",1732173699389,15.01285633,240.27,240.19,6.2532169]
["bitfinex","SOLUSD",1732173699579,8.4537,240.31,240.19,6.2532169]
["bitfinex","SOLUSD",1732173699580,23.776884,240.3,240.19,6.2532169]
["bitfinex","SOLUSD",1732173700089,15.01285633,240.29,240.2,15.63723216]
["bitfinex","SOLUSD",1732173700590,15.01285633,240.29,240.21,6.2532169]
["bitfinex","SOLUSD",1732173703209,23.776884,240.35,240.22,15.01285633]
["bitfinex","SOLUSD",1732173703501,15.01285633,240.33,240.24,15.01285633]
["bitfinex","SOLUSD",1732173704281,15.01285633,240.31,240.24,15.01285633]
["bitfinex","SOLUSD",1732173706084,15.01285633,240.29,240.23,6.2532169]
["bitfinex","SOLUSD",1732173706394,15.01285633,240.29,240.22,15.01285633]
["bitfinex","SOLUSD",1732173706606,24.276884,240.37,240.22,15.01285633]
["bitfinex","SOLUSD",1732173706899,15.01285633,240.31,240.22,176.01285633]
["bitfinex","SOLUSD",1732173708990,15.01285633,240.3,240.22,161.0]
["bitfinex","SOLUSD",1732173709386,15.01285633,240.3,240.23,15.01285633]
["bitfinex","SOLUSD",1732173712589,9.56238942,240.31,240.23,9.56238942]
["bitfinex","SOLUSD",1732173713502,9.56238942,240.31,240.24,9.56238942]
["bitfinex","SOLUSD",1732173713703,9.56238942,240.31,240.23,9.56238942]
["bitfinex","SOLUSD",1732173714603,9.56238942,240.31,240.24,9.56238942]
["bitfinex","SOLUSD",1732173715309,9.56238942,240.31,240.23,9.56238942]
["bitfinex","SOLUSD",1732173716316,9.56238942,240.28,240.22,161.0]
["bitfinex","SOLUSD",1732173716623,9.56238942,240.24,240.22,161.0]
["bitfinex","SOLUSD",1732173716915,9.56238942,240.23,240.16,161.0]
["bitfinex","SOLUSD",1732173717116,9.56238942,240.22,240.15,190.81768942]
["bitfinex","SOLUSD",1732173718415,9.56238942,240.23,240.15,190.81768942]
["bitfinex","SOLUSD",1732173718910,9.56238942,240.22,240.15,190.81768942]
["bitfinex","SOLUSD",1732173719712,9.56238942,240.23,240.15,190.81768942]
["bitfinex","SOLUSD",1732173720212,9.56238942,240.23,240.16,9.56238942]
["bitfinex","SOLUSD",1732173720426,15.59392502,240.47,240.46,0.5]
["bitfinex","SOLUSD",1732173720604,15.0,240.53,240.46,175.84987907]
["bitfinex","SOLUSD",1732173720803,0.5,240.72,240.52,9.56238942]
["bitfinex","SOLUSD",1732173721006,9.56238942,240.68,240.58,9.56238942]
["bitfinex","SOLUSD",1732173721197,0.5,240.7,240.53,161.0]
["bitfinex","SOLUSD",1732173721513,9.56238942,240.67,240.57,9.56238942]
["bitfinex","SOLUSD",1732173721709,9.56238942,240.67,240.57,33.43607181]
["bitfinex","SOLUSD",1732173721913,9.56238942,240.67,240.58,33.43607181]
["bitfinex","SOLUSD",1732173722214,8.56238942,240.65,240.58,33.43607181]
["bitfinex","SOLUSD",1732173722413,9.56238942,240.65,240.58,33.43607181]
["bitfinex","SOLUSD",1732173722615,14.89945557,240.65,240.58,33.43607181]
["bitfinex","SOLUSD",1732173722992,14.89945557,240.59,240.48,161.0]
["bitfinex","SOLUSD",1732173723221,14.89945557,240.55,240.46,14.89945557]
["bitfinex","SOLUSD",1732173724325,8.6286,240.63,240.44,14.89945557]
["bitfinex","SOLUSD",1732173724326,14.89945557,240.53,240.44,14.89945557]
["bitfinex","SOLUSD",1732173724614,23.86575031,240.51,240.44,161.0]
["bitfinex","SOLUSD",1732173725599,23.86575031,240.51,240.43,23.86575031]
["bitfinex","SOLUSD",1732173728021,23.86575031,240.5,240.42,23.86575031]
["bitfinex","SOLUSD",1732173728313,23.86575031,240.44,240.38,23.86575031]
["bitfinex","SOLUSD",1732173728503,23.86575031,240.44,240.36,184.86575031]
["bitfinex","SOLUSD",1732173729015,23.86575031,240.49,240.42,23.86575031]
["bitfinex","SOLUSD",1732173729597,23.86575031,240.49,240.41,23.86575031]
["bitfinex","SOLUSD",1732173729898,24.276884,240.59,240.4,23.86575031]
["bitfinex","SOLUSD",1732173729899,23.86575031,240.48,240.4,23.86575031]
["bitfinex","SOLUSD",1732173730497,23.86575031,240.47,240.4,23.86575031]
["bitfinex","SOLUSD",1732173730710,0.5,240.58,240.37,167.23513962]
["bitfinex","SOLUSD",1732173730711,23.86575031,240.46,240.39,23.86575031]
["bitfinex","SOLUSD",1732173730917,23.86575031,240.44,240.37,161.0]
["bitfinex","SOLUSD",1732173731099,23.86575031,240.43,240.38,1.66065085]
["bitfinex","SOLUSD",1732173731301,23.86575031,240.43,240.35,23.86575031]
["bitfinex","SOLUSD",1732173731502,23.86575031,240.44,240.37,23.86575031]
["bitfinex","SOLUSD",1732173731706,0.5,240.57,240.37,23.86575031]
["bitfinex","SOLUSD",1732173731707,23.86575031,240.45,240.38,23.86575031]
["bitfinex","SOLUSD",1732173733019,23.86575031,240.45,240.36,23.86575031]
["bitfinex","SOLUSD",1732173733320,23.86575031,240.45,240.37,1.66072673]
["bitfinex","SOLUSD",1732173733615,23.86575031,240.45,240.38,1.66072673]
["bitfinex","SOLUSD",1732173733923,23.86575031,240.45,240.36,23.86575031]
["bitfinex","SOLUSD",1732173734108,23.86575031,240.45,240.37,1.6607338]
["bitfinex","SOLUSD",1732173734424,23.86575031,240.45,240.38,1.6607338]
["bitfinex","SOLUSD",1732173734626,23.86575031,240.45,240.36,23.86575031]
["bitfinex","SOLUSD",1732173734803,23.86575031,240.45,240.37,1.66072403]
["bitfinex","SOLUSD",1732173735004,23.86575031,240.45,240.38,1.66072403]
["bitfinex","SOLUSD",1732173735214,23.86575031,240.45,240.37,161.0]
["bitfinex","SOLUSD",1732173735420,23.86575031,240.45,240.38,25.52648379]
["bitfinex","SOLUSD",1732173735726,23.86575031,240.45,240.38,23.86575031]
["bitfinex","SOLUSD",1732173737125,23.86575031,240.45,240.39,1.66072824]
["bitfinex","SOLUSD",1732173737505,23.86575031,240.45,240.38,23.86575031]
["bitfinex","SOLUSD",1732173737728,23.86575031,240.45,240.37,161.0]
["bitfinex","SOLUSD",1732173738024,23.86575031,240.45,240.36,184.86575031]
["bitfinex","SOLUSD",1732173738218,23.86575031,240.45,240.37,1.66085015]
["bitfinex","SOLUSD",1732173738525,32.58275031,240.45,240.36,184.86575031]
["bitfinex","SOLUSD",1732173738726,32.58275031,240.45,240.37,1.66085079]
["bitfinex","SOLUSD",1732173738908,32.58275031,240.45,240.36,184.86575031]
["bitfinex","SOLUSD",1732173739225,32.58275031,240.45,240.37,1.66085079]
["bitfinex","SOLUSD",1732173739526,32.58275031,240.45,240.36,184.86575031]
["bitfinex","SOLUSD",1732173742311,23.86575031,240.43,240.36,184.86575031]
["bitfinex","SOLUSD",1732173743405,32.58275031,240.45,240.36,184.86575031]
["bitfinex","SOLUSD",1732173743597,32.58275031,240.45,240.38,23.86575031]
["bitfinex","SOLUSD",1732173744518,32.58275031,240.45,240.37,23.86575031]
["bitfinex","SOLUSD",1732173744707,23.64087323,240.45,240.37,14.92387323]
["bitfinex","SOLUSD",1732173745628,14.92387323,240.43,240.36,175.92387323]
["bitfinex","SOLUSD",1732173745817,14.92387323,240.44,240.37,14.92387323]
["bitfinex","SOLUSD",1732173746013,23.64087323,240.45,240.38,14.92387323]
["bitfinex","SOLUSD",1732173746904,8.717,240.45,240.39,14.92387323]
["bitfinex","SOLUSD",1732173747109,14.92387323,240.48,240.41,14.92387323]
["bitfinex","SOLUSD",1732173747307,36.19807323,240.49,240.43,14.92387323]
["bitfinex","SOLUSD",1732173747800,36.19807323,240.49,240.42,14.92387323]
["bitfinex","SOLUSD",1732173748804,14.92387323,240.48,240.41,14.92387323]
["bitfinex","SOLUSD",1732173749021,21.2742,240.49,240.39,14.92387323]
["bitfinex","SOLUSD",1732173749022,14.92387323,240.46,240.39,14.92387323]
["bitfinex","SOLUSD",1732173749611,14.92387323,240.47,240.39,14.92387323]
["bitfinex","SOLUSD",1732173749809,14.92387323,240.47,240.4,14.92387323]
["bitfinex","SOLUSD",1732173751432,14.92387323,240.48,240.41,14.92387323]
["bitfinex","SOLUSD",1732173752118,14.92387323,240.47,240.4,14.92387323]
["bitfinex","SOLUSD",1732173752627,14.92387323,240.47,240.4,175.92387323]
["bitfinex","SOLUSD",1732173752824,14.92387323,240.47,240.4,161.0]
["bitfinex","SOLUSD",1732173753007,14.92387323,240.46,240.4,161.0]
["bitfinex","SOLUSD",1732173753316,14.92387323,240.48,240.41,14.92387323]
["bitfinex","SOLUSD",1732173753518,21.2742,240.49,240.44,14.92387323]
["bitfinex","SOLUSD",1732173754027,21.2742,240.49,240.45,14.92387323]
["bitfinex","SOLUSD",1732173754203,21.2742,240.49,240.44,14.92387323]
["bitfinex","SOLUSD",1732173755007,21.2742,240.49,240.43,14.92387323]
["bitfinex","SOLUSD",1732173755419,21.2742,240.49,240.45,14.92387323]
["bitfinex","SOLUSD",1732173755614,21.2742,240.49,240.44,14.92387323]
["bitfinex","SOLUSD",1732173755819,21.2742,240.49,240.45,14.92387323]
["bitfinex","SOLUSD",1732173756315,21.2742,240.49,240.44,14.92387323]
["bitfinex","SOLUSD",1732173758818,21.2742,240.49,240.43,14.92387323]
["bitfinex","SOLUSD",1732173759129,36.19807323,240.49,240.43,161.0]
["bitfinex","SOLUSD",1732173759352,21.2742,240.49,240.43,161.0]
["bitfinex","SOLUSD",1732173761732,21.2742,240.49,240.43,175.92387323]
["bitfinex","SOLUSD",1732173762121,21.2742,240.49,240.43,14.92387323]
["bitfinex","SOLUSD",1732173762921,31.8124,240.58,240.48,14.92387323]
["bitfinex","SOLUSD",1732173763120,31.8124,240.58,240.52,14.92387323]
["bitfinex","SOLUSD",1732173763631,31.8124,240.58,240.49,6.85865973]
["bitfinex","SOLUSD",1732173763632,46.73627323,240.58,240.51,14.92387323]
["bitfinex","SOLUSD",1732173764364,14.92387323,240.57,240.5,14.92387323]
["bitfinex","SOLUSD",1732173764910,31.8124,240.58,240.51,14.92387323]
["bitfinex","SOLUSD",1732173765112,14.92387323,240.56,240.49,21.15901285]
["bitfinex","SOLUSD",1732173766037,14.92387323,240.57,240.5,14.92387323]
["bitfinex","SOLUSD",1732173766712,15.0,240.6,240.53,14.92387323]
["bitfinex","SOLUSD",1732173766932,15.0,240.6,240.53,175.92387323]
["bitfinex","SOLUSD",1732173768940,14.92387323,240.57,240.51,161.0]
["bitfinex","SOLUSD",1732173769236,14.92387323,240.55,240.51,161.0]
["bitfinex","SOLUSD",1732173769538,14.92387323,240.55,240.47,175.92387323]
["bitfinex","SOLUSD",1732173769724,14.92387323,240.55,240.48,1.66011183]
["bitfinex","SOLUSD",1732173769917,14.92387323,240.55,240.49,1.66011183]
["bitfinex","SOLUSD",1732173770120,14.92387323,240.55,240.47,175.92387323]
["bitfinex","SOLUSD",1732173770333,15.0,240.6,240.47,175.92387323]
["bitfinex","SOLUSD",1732173770334,15.0,240.6,240.47,161.0]
["bitfinex","SOLUSD",1732173770648,15.0,240.6,240.57,14.92387323]
["bitfinex","SOLUSD",1732173770817,15.0,240.6,240.58,6.23513962]
["bitfinex","SOLUSD",1732173772119,15.0,240.6,240.53,14.92387323]
["bitfinex","SOLUSD",1732173772433,14.92387323,240.57,240.49,14.92387323]
["bitfinex","SOLUSD",1732173772641,14.92387323,240.57,240.49,175.92387323]
["bitfinex","SOLUSD",1732173773138,14.92387323,240.55,240.49,175.92387323]
["bitfinex","SOLUSD",1732173773341,14.92387323,240.55,240.49,14.92387323]
["bitfinex","SOLUSD",1732173773518,14.92387323,240.57,240.49,14.92387323]
["bitfinex","SOLUSD",1732173774525,14.92387323,240.55,240.47,14.92387323]
["bitfinex","SOLUSD",1732173776035,14.92387323,240.53,240.45,14.92387323]
["bitfinex","SOLUSD",1732173776424,14.92387323,240.53,240.45,175.92387323]
["bitfinex","SOLUSD",1732173778824,14.92387323,240.46,240.38,161.0]
["bitfinex","SOLUSD",1732173779224,14.92387323,240.46,240.39,14.92387323]
["bitfinex","SOLUSD",1732173779438,14.92387323,240.48,240.39,14.92387323]
["bitfinex","SOLUSD",1732173780026,14.92387323,240.5,240.41,14.92387323]
["bitfinex","SOLUSD",1732173780429,14.92387323,240.5,240.43,14.92387323]
["bitfinex","SOLUSD",1732173781137,47.81377323,240.52,240.45,14.92387323]
["bitfinex","SOLUSD",1732173781341,24.36117323,240.52,240.45,14.92387323]
["bitfinex","SOLUSD",1732173781555,30.42387323,240.6,240.43,161.0]
["bitfinex","SOLUSD",1732173781556,14.92387323,240.56,240.48,14.92387323]
["bitfinex","SOLUSD",1732173781925,14.92387323,240.54,240.48,14.92387323]
["bitfinex","SOLUSD",1732173782440,22.8494,240.57,240.44,161.0]
["bitfinex","SOLUSD",1732173782441,14.92387323,240.5,240.44,161.0]
["bitfinex","SOLUSD",1732173782628,22.8494,240.57,240.42,161.0]
["bitfinex","SOLUSD",1732173782629,14.92387323,240.48,240.42,161.0]
["bitfinex","SOLUSD",1732173786880,14.92387323,240.5,240.42,175.92387323]
["bitfinex","SOLUSD",1732173787156,14.92387323,240.5,240.44,14.92387323]
["bitfinex","SOLUSD",1732173788052,14.92387323,240.51,240.43,14.92387323]
["bitfinex","SOLUSD",1732173788629,14.92387323,240.5,240.42,175.92387323]
["bitfinex","SOLUSD",1732173789125,27.5062,240.57,240.4,14.92387323]
["bitfinex","SOLUSD",1732173789126,14.92387323,240.48,240.4,14.92387323]
["bitfinex","SOLUSD",1732173790049,14.92387323,240.46,240.38,14.92387323]
["bitfinex","SOLUSD",1732173790239,14.92387323,240.46,240.38,175.92387323]
["bitfinex","SOLUSD",1732173791950,14.92387323,240.47,240.39,14.92387323]
["bitfinex","SOLUSD",1732173792462,22.8494,240.57,240.46,14.92387323]
["bitfinex","SOLUSD",1732173792762,22.8494,240.57,240.48,14.92387323]
["bitfinex","SOLUSD",1732173792763,14.92387323,240.55,240.48,14.92387323]
["bitfinex","SOLUSD",1732173793146,22.8494,240.57,240.48,14.92387323]
["bitfinex","SOLUSD",1732173793447,14.92387323,240.55,240.48,14.92387323]
["bitfinex","SOLUSD",1732173794537,14.92387323,240.54,240.47,14.92387323]
["bitfinex","SOLUSD",1732173795854,14.92387323,240.53,240.46,20.1938575]
["bitfinex","SOLUSD",1732173800063,14.92387323,240.52,240.46,5.26998427]
["bitfinex","SOLUSD",1732173800961,14.92387323,240.51,240.45,161.0]
["bitfinex","SOLUSD",1732173801163,14.92387323,240.5,240.45,161.0]
["bitfinex","SOLUSD",1732173801663,14.92387323,240.47,240.45,161.0]
["bitfinex","SOLUSD",1732173801889,14.92387323,240.47,240.4,5.26998427]
["bitfinex","SOLUSD",1732173802160,14.92387323,240.48,240.41,14.92387323]
["bitfinex","SOLUSD",1732173802752,14.92387323,240.51,240.44,14.92387323]
["bitfinex","SOLUSD",1732173803775,14.92387323,240.5,240.43,14.92387323]
["bitfinex","SOLUSD",1732173804460,14.92387323,240.52,240.44,14.92387323]
["bitfinex","SOLUSD",1732173805566,14.92387323,240.51,240.44,14.92387323]
["bitfinex","SOLUSD",1732173807455,14.92387323,240.52,240.44,14.92387323]
["bitfinex","SOLUSD",1732173812964,22.8494,240.57,240.44,14.92387323]
["bitfinex","SOLUSD",1732173813155,14.92387323,240.52,240.44,14.92387323]
["bitfinex","SOLUSD",1732173814658,9.54546426,240.52,240.44,9.54546426]
["bitfinex","SOLUSD",1732173816362,22.8494,240.57,240.48,9.54546426]
["bitfinex","SOLUSD",1732173816579,9.54546426,240.56,240.48,9.54546426]
["bitfinex","SOLUSD",1732173816754,9.54546426,240.55,240.47,9.54546426]
["bitfinex","SOLUSD",1732173817078,9.54546426,240.54,240.47,9.54546426]
["bitfinex","SOLUSD",1732173819170,9.54546426,240.52,240.45,161.0]
["bitfinex","SOLUSD",1732173819392,22.8494,240.57,240.44,170.54546426]
["bitfinex","SOLUSD",1732173819577,9.54546426,240.55,240.46,9.54546426]
["bitfinex","SOLUSD",1732173820961,9.54546426,240.54,240.46,9.54546426]
["bitfinex","SOLUSD",1732173821554,9.54546426,240.56,240.48,9.54546426]
["bitfinex","SOLUSD",1732173821772,9.54546426,240.55,240.47,20.83270533]
["bitfinex","SOLUSD",1732173822854,9.54546426,240.54,240.47,11.28724107]
["bitfinex","SOLUSD",1732173823071,9.54546426,240.54,240.47,5.26998427]
["bitfinex","SOLUSD",1732173824652,22.8494,240.57,240.47,5.26998427]
["bitfinex","SOLUSD",1732173824856,9.54546426,240.54,240.47,5.26998427]
["bitfinex","SOLUSD",1732173825474,3.98677126,240.54,240.47,5.26998427]
["bitfinex","SOLUSD",1732173825873,22.8494,240.57,240.47,5.26998427]
["bitfinex","SOLUSD",1732173826054,9.54546426,240.54,240.47,5.26998427]
["bitfinex","SOLUSD",1732173827355,9.54546426,240.56,240.49,9.54546426]
["bitfinex","SOLUSD",1732173827560,9.54546426,240.56,240.5,5.26998427]
["bitfinex","SOLUSD",1732173829776,9.54546426,240.55,240.5,5.26998427]
["bitfinex","SOLUSD",1732173829976,9.54546426,240.55,240.48,161.0]
["bitfinex","SOLUSD",1732173830281,9.54546426,240.54,240.48,161.0]
["bitfinex","SOLUSD",1732173830580,9.54546426,240.52,240.48,161.0]
["bitfinex","SOLUSD",1732173831180,9.54546426,240.52,240.45,161.0]
["bitfinex","SOLUSD",1732173832086,9.54546426,240.5,240.45,161.0]
["bitfinex","SOLUSD",1732173832378,9.54546426,240.5,240.44,5.26998427]
["bitfinex","SOLUSD",1732173832779,22.8494,240.57,240.44,5.26998427]
["bitfinex","SOLUSD",1732173832780,9.54546426,240.48,240.44,5.26998427]
["bitfinex","SOLUSD",1732173833159,23.776884,240.56,240.44,5.26998427]
["bitfinex","SOLUSD",1732173833360,9.54546426,240.5,240.44,5.26998427]
["bitfinex","SOLUSD",1732173833567,23.776884,240.56,240.44,5.26998427]
["bitfinex","SOLUSD",1732173833568,9.54546426,240.49,240.44,5.26998427]
["bitfinex","SOLUSD",1732173834885,9.54546426,240.48,240.44,5.26998427]
["bitfinex","SOLUSD",1732173835775,23.776884,240.56,240.44,5.26998427]
["bitfinex","SOLUSD",1732173835981,9.54546426,240.49,240.44,11.28724107]
["bitfinex","SOLUSD",1732173837276,159.33671814,240.83,240.45,2.634]
["bitfinex","SOLUSD",1732173837477,23.10514239,241.54,241.37,0.5]
["bitfinex","SOLUSD",1732173837661,9.54546426,241.52,241.39,23.776884]
["bitfinex","SOLUSD",1732173837972,0.5,241.54,241.41,20.16994464]
["bitfinex","SOLUSD",1732173838186,0.5,241.51,241.43,20.53676078]
["bitfinex","SOLUSD",1732173838361,137.86334946,241.66,241.45,20.88353637]
["bitfinex","SOLUSD",1732173838558,134.59814454,241.66,241.47,20.41820276]
["bitfinex","SOLUSD",1732173838767,10.3452,241.66,241.48,20.0628714]
["bitfinex","SOLUSD",1732173838963,10.3452,241.66,241.49,39.7416336]
["bitfinex","SOLUSD",1732173839171,4.1377,241.68,241.5,101.58884907]
["bitfinex","SOLUSD",1732173839385,23.69575159,241.54,241.52,0.5]
["bitfinex","SOLUSD",1732173839564,21.77064629,241.68,241.53,107.21130944]
["bitfinex","SOLUSD",1732173839760,21.77064629,241.68,241.54,53.41382625]
["bitfinex","SOLUSD",1732173839964,47.39150318,241.56,241.55,19.67877808]
["bitfinex","SOLUSD",1732173840188,21.77064629,241.68,241.54,33.73504817]
["bitfinex","SOLUSD",1732173840365,21.77064629,241.68,241.55,44.98006423]
["bitfinex","SOLUSD",1732173840561,21.77064629,241.68,241.56,50.6386262]
["bitfinex","SOLUSD",1732173840791,21.77064629,241.68,241.56,19.32046103]
["bitfinex","SOLUSD",1732173841168,47.39150318,241.57,241.56,19.32046103]
["bitfinex","SOLUSD",1732173841777,4.1393,241.59,241.42,6.213]
["bitfinex","SOLUSD",1732173842189,24.19882986,241.44,241.42,6.213]
["bitfinex","SOLUSD",1732173842398,24.19882986,241.44,241.43,56.50159906]
["bitfinex","SOLUSD",1732173842569,47.97571386,241.44,241.43,56.50159906]
["bitfinex","SOLUSD",1732173843270,47.97571386,241.44,241.43,56.38499462]
["bitfinex","SOLUSD",1732173843696,47.97571386,241.44,241.43,203.19654709]
["bitfinex","SOLUSD",1732173844275,24.19882986,241.44,241.43,203.19654709]
["bitfinex","SOLUSD",1732173844480,24.19882986,241.46,241.43,203.19654709]
["bitfinex","SOLUSD",1732173844995,24.19882986,241.44,241.43,203.19654709]
["bitfinex","SOLUSD",1732173845879,24.19882986,241.44,241.43,179.53654709]
["bitfinex","SOLUSD",1732173846381,24.19882986,241.44,241.29,2.4865]
["bitfinex","SOLUSD",1732173846590,24.19882986,241.41,241.29,2.4865]
["bitfinex","SOLUSD",1732173847294,24.19882986,241.43,241.32,24.69882986]
["bitfinex","SOLUSD",1732173847475,24.19882986,241.43,241.32,24.19882986]
["bitfinex","SOLUSD",1732173848584,24.19882986,241.43,241.3,24.69882986]
["bitfinex","SOLUSD",1732173848874,24.19882986,241.43,241.32,24.19882986]
["bitfinex","SOLUSD",1732173849406,24.19882986,241.43,241.3,24.69882986]
["bitfinex","SOLUSD",1732173849775,24.19882986,241.43,241.3,24.19882986]
["bitfinex","SOLUSD",1732173849980,24.19882986,241.41,241.29,6.2165]
["bitfinex","SOLUSD",1732173850300,24.19882986,241.41,241.3,24.19882986]
["bitfinex","SOLUSD",1732173850477,24.19882986,241.45,241.35,24.19882986]
["bitfinex","SOLUSD",1732173850681,24.19882986,241.47,241.37,24.19882986]
["bitfinex","SOLUSD",1732173851090,24.19882986,241.45,241.37,24.19882986]
["bitfinex","SOLUSD",1732173851294,24.19882986,241.43,241.35,24.19882986]
["bitfinex","SOLUSD",1732173852182,24.19882986,241.43,241.33,24.19882986]
["bitfinex","SOLUSD",1732173852989,24.19882986,241.45,241.33,24.19882986]
["bitfinex","SOLUSD",1732173853279,24.19882986,241.45,241.35,24.19882986]
["bitfinex","SOLUSD",1732173853503,24.19882986,241.45,241.33,27.18502986]
["bitfinex","SOLUSD",1732173854507,24.19882986,241.41,241.3,26.68522986]
["bitfinex","SOLUSD",1732173854685,24.19882986,241.41,241.32,24.19882986]
["bitfinex","SOLUSD",1732173855795,23.776884,241.45,241.31,24.20895281]
["bitfinex","SOLUSD",1732173856704,23.776884,241.45,241.25,24.20895281]
["bitfinex","SOLUSD",1732173857201,23.776884,241.45,241.27,24.20895281]
["bitfinex","SOLUSD",1732173857381,23.776884,241.45,241.29,24.20895281]
["bitfinex","SOLUSD",1732173857783,23.776884,241.43,241.29,24.20895281]
["bitfinex","SOLUSD",1732173858095,23.776884,241.43,241.27,24.20895281]
["bitfinex","SOLUSD",1732173858899,4.1421,241.42,241.29,24.20895281]
["bitfinex","SOLUSD",1732173859203,4.1421,241.42,241.31,24.20895281]
["bitfinex","SOLUSD",1732173860100,4.1421,241.42,241.27,26.69575281]
["bitfinex","SOLUSD",1732173861592,23.776884,241.41,241.25,30.42655281]
["bitfinex","SOLUSD",1732173861898,23.776884,241.41,241.25,30.92655281]
["bitfinex","SOLUSD",1732173862308,23.776884,241.41,241.27,24.20895281]
["bitfinex","SOLUSD",1732173863208,10.3536,241.47,241.25,32.91355281]
["bitfinex","SOLUSD",1732173863209,23.776884,241.39,241.25,32.91355281]
["bitfinex","SOLUSD",1732173863583,23.776884,241.39,241.23,24.20895281]
["bitfinex","SOLUSD",1732173863782,23.776884,241.39,241.23,24.70895281]
["bitfinex","SOLUSD",1732173864509,23.776884,241.39,241.25,24.20895281]
["bitfinex","SOLUSD",1732173864885,4.1428,241.38,241.25,24.20895281]
["bitfinex","SOLUSD",1732173865186,4.1428,241.38,241.23,27.19615281]
["bitfinex","SOLUSD",1732173865491,23.776884,241.37,241.23,24.70895281]
["bitfinex","SOLUSD",1732173866909,4.1431,241.36,241.23,24.20895281]
["bitfinex","SOLUSD",1732173867917,4.1431,241.36,241.22,2.4872]
["bitfinex","SOLUSD",1732173870315,4.1431,241.36,241.22,2.9872]
["bitfinex","SOLUSD",1732173871114,4.1431,241.36,241.28,24.20895281]
["bitfinex","SOLUSD",1732173871728,4.1431,241.36,241.27,24.20895281]
["bitfinex","SOLUSD",1732173871901,10.3556,241.42,241.28,2.4867]
["bitfinex","SOLUSD",1732173872523,23.776884,241.41,241.28,2.4867]
["bitfinex","SOLUSD",1732173872913,10.3556,241.42,241.28,2.4867]
["bitfinex","SOLUSD",1732173873318,21.4617,241.5,241.35,0.5]
["bitfinex","SOLUSD",1732173873319,2.4867,241.46,241.35,0.5]
["bitfinex","SOLUSD",1732173873617,4.1409,241.49,241.32,24.70895281]
["bitfinex","SOLUSD",1732173873818,4.1409,241.49,241.32,0.5]
["bitfinex","SOLUSD",1732173874207,4.1409,241.49,241.3,25.20895281]
["bitfinex","SOLUSD",1732173874402,14.4932,241.49,241.3,25.20895281]
["bitfinex","SOLUSD",1732173874611,14.4932,241.49,241.3,1.0]
["bitfinex","SOLUSD",1732173875618,23.776884,241.46,241.3,3.4864]
["bitfinex","SOLUSD",1732173875816,23.776884,241.46,241.28,6.7168]
["bitfinex","SOLUSD",1732173876126,23.776884,241.46,241.28,9.2035]
["bitfinex","SOLUSD",1732173877617,23.776884,241.43,241.28,9.2035]
["bitfinex","SOLUSD",1732173878925,4.1421,241.42,241.28,9.2035]
["bitfinex","SOLUSD",1732173879138,23.776884,241.41,241.28,8.7035]
["bitfinex","SOLUSD",1732173879805,23.776884,241.41,241.27,0.5]
["bitfinex","SOLUSD",1732173880424,2.4869,241.4,241.26,33.41315281]
["bitfinex","SOLUSD",1732173880719,14.4974,241.42,241.28,24.71195868]
["bitfinex","SOLUSD",1732173880923,4.1421,241.42,241.32,24.21195868]
["bitfinex","SOLUSD",1732173881718,4.1421,241.42,241.31,9.2024]
["bitfinex","SOLUSD",1732173882231,4.1418,241.44,241.31,9.2024]
["bitfinex","SOLUSD",1732173883126,4.1418,241.44,241.31,8.7024]
["bitfinex","SOLUSD",1732173883327,23.776884,241.46,241.29,0.5]
["bitfinex","SOLUSD",1732173883540,23.776884,241.46,241.29,2.9865]
["bitfinex","SOLUSD",1732173883714,23.776884,241.46,241.27,4.37799865]
["bitfinex","SOLUSD",1732173883912,23.776884,241.46,241.28,7.98538608]
["bitfinex","SOLUSD",1732173884108,23.776884,241.46,241.27,6.86479865]
["bitfinex","SOLUSD",1732173884304,36.236884,241.46,241.28,3.54905881]
["bitfinex","SOLUSD",1732173884606,23.776884,241.46,241.26,6.36489865]
["bitfinex","SOLUSD",1732173885424,23.776884,241.44,241.28,0.5]
["bitfinex","SOLUSD",1732173886026,4.1416,241.45,241.3,1.0]
["bitfinex","SOLUSD",1732173887517,4.1419,241.43,241.31,2.4864]
["bitfinex","SOLUSD",1732173887923,23.776884,241.42,241.3,9.2026]
["bitfinex","SOLUSD",1732173888927,4.1423,241.41,241.3,8.7026]
["bitfinex","SOLUSD",1732173889917,4.1423,241.41,241.3,6.2161]
["bitfinex","SOLUSD",1732173890812,4.1423,241.41,241.3,8.7026]
["bitfinex","SOLUSD",1732173892034,23.776884,241.4,241.26,1.0]
["bitfinex","SOLUSD",1732173892331,23.776884,241.4,241.26,3.4868]
["bitfinex","SOLUSD",1732173892711,4.1423,241.41,241.29,1.0]
["bitfinex","SOLUSD",1732173893524,23.776884,241.44,241.29,1.0]
["bitfinex","SOLUSD",1732173893837,23.776884,241.44,241.3,2.4865]
["bitfinex","SOLUSD",1732173893838,27.918684,241.44,241.3,2.4865]
["bitfinex","SOLUSD",1732173897111,38.273184,241.44,241.3,2.4865]
["bitfinex","SOLUSD",1732173897312,23.776884,241.42,241.3,2.4865]
["bitfinex","SOLUSD",1732173898040,23.776884,241.42,241.27,2.4867]
["bitfinex","SOLUSD",1732173898212,23.776884,241.42,241.28,0.5]
["bitfinex","SOLUSD",1732173899227,2.4865,241.43,241.28,0.5]
["bitfinex","SOLUSD",1732173899228,23.776884,241.4,241.28,0.5]
["bitfinex","SOLUSD",1732173900538,23.776884,241.38,241.28,0.5]
["bitfinex","SOLUSD",1732173901520,4.143,241.37,241.28,2.9867]
["bitfinex","SOLUSD",1732173902825,4.143,241.37,241.28,9.2035]
["bitfinex","SOLUSD",1732173904223,23.776884,241.41,241.3,0.5]
["bitfinex","SOLUSD",1732173904422,4.1421,241.42,241.3,0.5]
["bitfinex","SOLUSD",1732173904613,4.1421,241.42,241.32,0.5]
["bitfinex","SOLUSD",1732173905738,4.1421,241.42,241.32,2.9862]
["bitfinex","SOLUSD",1732173906030,23.776884,241.41,241.32,0.5]
["bitfinex","SOLUSD",1732173907740,4.1421,241.42,241.32,0.5]
["bitfinex","SOLUSD",1732173908239,4.1421,241.42,241.31,8.7024]
["bitfinex","SOLUSD",1732173909223,23.776884,241.41,241.29,2.4865]
["bitfinex","SOLUSD",1732173910840,4.1425,241.4,241.29,8.703]
["bitfinex","SOLUSD",1732173911047,4.1425,241.4,241.29,6.2165]
["bitfinex","SOLUSD",1732173911048,23.776884,241.39,241.29,6.2165]
["bitfinex","SOLUSD",1732173912523,23.776884,241.39,241.28,0.5]
["bitfinex","SOLUSD",1732173912939,4.1428,241.38,241.28,0.5]
["bitfinex","SOLUSD",1732173913142,23.776884,241.37,241.28,0.5]
["bitfinex","SOLUSD",1732173914553,23.776884,241.37,241.22,0.5]
["bitfinex","SOLUSD",1732173914554,23.776884,241.37,241.2,12.9377]
["bitfinex","SOLUSD",1732173914724,29.96876605,241.37,241.22,0.5]
["bitfinex","SOLUSD",1732173915143,23.776884,241.35,241.22,0.5]
["bitfinex","SOLUSD",1732173915340,23.776884,241.35,241.21,6.2186]
["bitfinex","SOLUSD",1732173915525,23.776884,241.35,241.24,0.5]
["bitfinex","SOLUSD",1732173915842,23.776884,241.35,241.21,9.206]
["bitfinex","SOLUSD",1732173916940,4.1435,241.34,241.21,9.206]
["bitfinex","SOLUSD",1732173917156,23.776884,241.33,241.21,9.206]
["bitfinex","SOLUSD",1732173918230,27.920184,241.35,241.21,9.206]
["bitfinex","SOLUSD",1732173921656,27.920184,241.35,241.21,8.706]
["bitfinex","SOLUSD",1732173921839,27.920184,241.35,241.22,2.9873]
["bitfinex","SOLUSD",1732173923261,27.920184,241.35,241.22,2.4873]
["bitfinex","SOLUSD",1732173923837,27.920184,241.35,241.22,2.9873]
["bitfinex","SOLUSD",1732173924341,27.920184,241.35,241.22,2.4873]
["bitfinex","SOLUSD",1732173924554,27.920184,241.35,241.22,2.9873]
["bitfinex","SOLUSD",1732173925754,27.920184,241.35,241.21,6.2186]
["bitfinex","SOLUSD",1732173925941,27.920184,241.35,241.21,8.706]
["bitfinex","SOLUSD",1732173926139,27.920184,241.35,241.22,0.5]
["bitfinex","SOLUSD",1732173926552,38.278584,241.35,241.21,6.2186]
["bitfinex","SOLUSD",1732173927830,38.278584,241.35,241.21,8.706]
["bitfinex","SOLUSD",1732173928261,12.111,241.34,241.16,6.2199]
["bitfinex","SOLUSD",1732173928440,29.96876605,241.33,241.16,6.2199]
["bitfinex","SOLUSD",1732173928641,23.776884,241.33,241.17,0.5]
["bitfinex","SOLUSD",1732173929445,23.776884,241.31,241.16,8.7077]
["bitfinex","SOLUSD",1732173929642,23.776884,241.31,241.17,0.5]
["bitfinex","SOLUSD",1732173930454,23.776884,241.29,241.17,2.9878]
["bitfinex","SOLUSD",1732173931338,23.776884,241.29,241.16,6.2199]
["bitfinex","SOLUSD",1732173931339,23.776884,241.27,241.16,6.7199]
["bitfinex","SOLUSD",1732173931840,23.776884,241.27,241.16,6.2199]
["bitfinex","SOLUSD",1732173932043,23.776884,241.27,241.16,6.7199]
["bitfinex","SOLUSD",1732173932448,4.1449,241.26,241.16,9.2078]
["bitfinex","SOLUSD",1732173932651,4.1449,241.26,241.16,8.7078]
["bitfinex","SOLUSD",1732173933051,23.776884,241.25,241.16,8.7078]
["bitfinex","SOLUSD",1732173933444,23.776884,241.25,241.16,6.2199]
["bitfinex","SOLUSD",1732173933769,4.1452,241.24,241.16,6.2199]
["bitfinex","SOLUSD",1732173934164,4.1452,241.24,241.16,6.7199]
["bitfinex","SOLUSD",1732173934484,4.1452,241.24,241.16,6.2199]
["bitfinex","SOLUSD",1732173934648,23.776884,241.23,241.13,2.4882]
["bitfinex","SOLUSD",1732173934850,23.776884,241.23,241.11,9.2093]
["bitfinex","SOLUSD",1732173935361,23.776884,241.23,241.11,6.7209]
["bitfinex","SOLUSD",1732173935563,23.776884,241.21,241.11,6.7209]
["bitfinex","SOLUSD",1732173936054,23.776884,241.21,241.11,9.2093]
["bitfinex","SOLUSD",1732173937463,23.776884,241.23,241.11,9.2093]
["bitfinex","SOLUSD",1732173937763,27.922284,241.23,241.11,9.2093]
["bitfinex","SOLUSD",1732173937968,27.922284,241.23,241.11,6.7209]
["bitfinex","SOLUSD",1732173938568,38.285784,241.23,241.09,0.5]
["bitfinex","SOLUSD",1732173939250,38.285784,241.23,241.09,2.9886]
["bitfinex","SOLUSD",1732173941069,38.285784,241.23,241.07,2.9888]
["bitfinex","SOLUSD",1732173941862,50.745784,241.23,241.07,0.5]
["bitfinex","SOLUSD",1732173942065,45.18157196,241.5,241.32,0.5]
["bitfinex","SOLUSD",1732173942264,32.2404,241.5,241.32,0.5]
["bitfinex","SOLUSD",1732173942463,32.2404,241.5,241.34,0.5]
["bitfinex","SOLUSD",1732173942697,32.2404,241.5,241.36,0.5]
["bitfinex","SOLUSD",1732173942996,32.2404,241.5,241.38,0.5]
["bitfinex","SOLUSD",1732173943291,3.34013318,241.54,241.43,0.5]
["bitfinex","SOLUSD",1732173943292,7.48023318,241.54,241.43,0.5]
["bitfinex","SOLUSD",1732173943460,4.1401,241.54,241.38,1.0]
["bitfinex","SOLUSD",1732173943663,4.1401,241.54,241.39,0.5]
["bitfinex","SOLUSD",1732173943863,4.1401,241.54,241.41,0.5]
["bitfinex","SOLUSD",1732173944273,4.1401,241.54,241.38,0.5]
["bitfinex","SOLUSD",1732173944475,4.1397,241.56,241.41,0.5]
["bitfinex","SOLUSD",1732173944674,4.1397,241.56,241.38,0.5]
["bitfinex","SOLUSD",1732173944875,2.4857,241.55,241.41,0.5]
["bitfinex","SOLUSD",1732173945290,2.4857,241.55,241.39,0.5]
["bitfinex","SOLUSD",1732173945775,4.1401,241.54,241.39,0.5]
["bitfinex","SOLUSD",1732173947380,4.1401,241.54,241.35,2.4859]
["bitfinex","SOLUSD",1732173947890,36.236884,241.53,241.34,1.0]
["bitfinex","SOLUSD",1732173948709,36.236884,241.53,241.34,0.5]
["bitfinex","SOLUSD",1732173949167,36.236884,241.53,241.33,6.2155]
["bitfinex","SOLUSD",1732173949372,36.236884,241.51,241.33,6.2155]
["bitfinex","SOLUSD",1732173949588,36.236884,241.51,241.32,0.5]
["bitfinex","SOLUSD",1732173949890,36.236884,241.51,241.27,6.217]
["bitfinex","SOLUSD",1732173949891,36.236884,241.51,241.27,8.7038]
["bitfinex","SOLUSD",1732173950098,61.146884,241.51,241.27,8.7038]
["bitfinex","SOLUSD",1732173950690,61.146884,241.51,241.27,6.217]
["bitfinex","SOLUSD",1732173950983,61.146884,241.51,241.24,0.5]
["bitfinex","SOLUSD",1732173951164,61.146884,241.49,241.22,2.9872]
["bitfinex","SOLUSD",1732173951591,61.146884,241.47,241.22,2.9872]
["bitfinex","SOLUSD",1732173952090,36.236884,241.45,241.22,2.9872]
["bitfinex","SOLUSD",1732173952797,36.236884,241.43,241.21,6.2185]
["bitfinex","SOLUSD",1732173953096,61.146884,241.43,241.22,0.5]
["bitfinex","SOLUSD",1732173953673,61.146884,241.43,241.2,0.5]
["bitfinex","SOLUSD",1732173953873,61.146884,241.43,241.19,2.9875]
["bitfinex","SOLUSD",1732173954079,12.46,241.41,241.22,0.5]
["bitfinex","SOLUSD",1732173954289,12.46,241.37,241.22,0.5]
["bitfinex","SOLUSD",1732173954480,36.236884,241.36,241.2,0.5]
["bitfinex","SOLUSD",1732173956493,4.1433,241.35,241.2,0.5]
["bitfinex","SOLUSD",1732173956895,4.1433,241.35,241.22,0.5]
["bitfinex","SOLUSD",1732173957402,4.1433,241.35,241.2,0.5]
["bitfinex","SOLUSD",1732173958606,4.1433,241.35,241.22,8.7056]
["bitfinex","SOLUSD",1732173958901,3.23475446,241.4,241.29,0.5]
["bitfinex","SOLUSD",1732173959075,4.1416,241.45,241.29,0.5]
["bitfinex","SOLUSD",1732173960492,7.44567997,241.45,241.29,0.5]
["bitfinex","SOLUSD",1732173960687,23.776884,241.44,241.26,2.9868]
["bitfinex","SOLUSD",1732173960880,23.776884,241.44,241.29,0.5]
["bitfinex","SOLUSD",1732173961501,23.776884,241.44,241.26,2.9868]
["bitfinex","SOLUSD",1732173961697,23.776884,241.44,241.29,0.5]
["bitfinex","SOLUSD",1732173961899,4.1419,241.43,241.29,0.5]
["bitfinex","SOLUSD",1732173963200,4.1419,241.43,241.26,6.7173]
["bitfinex","SOLUSD",1732173963416,4.1419,241.43,241.29,0.5]
["bitfinex","SOLUSD",1732173963595,4.1419,241.43,241.27,2.4867]
["bitfinex","SOLUSD",1732173964103,4.1419,241.43,241.29,0.5]
["bitfinex","SOLUSD",1732173965012,14.4968,241.43,241.29,0.5]
["bitfinex","SOLUSD",1732173965209,4.1419,241.43,241.33,0.5]
["bitfinex","SOLUSD",1732173965507,4.1409,241.49,241.37,0.5]
["bitfinex","SOLUSD",1732173966516,14.4909,241.53,241.37,0.5]
["bitfinex","SOLUSD",1732173966812,23.776884,241.52,241.34,6.2151]
["bitfinex","SOLUSD",1732173967017,23.776884,241.52,241.37,0.5]
["bitfinex","SOLUSD",1732173967393,23.776884,241.52,241.34,8.7012]
["bitfinex","SOLUSD",1732173967709,23.776884,241.52,241.34,0.5]
["bitfinex","SOLUSD",1732173968008,36.236884,241.52,241.34,0.5]
["bitfinex","SOLUSD",1732173968495,36.236884,241.52,241.32,0.5]
["bitfinex","SOLUSD",1732173968695,23.776884,241.5,241.32,0.5]
["bitfinex","SOLUSD",1732173970694,23.776884,241.48,241.32,0.5]
["bitfinex","SOLUSD",1732173973822,23.776884,241.46,241.32,0.5]
["bitfinex","SOLUSD",1732173974909,14.4957,241.45,241.28,0.5]
["bitfinex","SOLUSD",1732173975113,23.776884,241.44,241.28,0.5]
["bitfinex","SOLUSD",1732173976419,36.236884,241.44,241.26,0.5]
["bitfinex","SOLUSD",1732173977303,14.4968,241.43,241.26,0.5]
["bitfinex","SOLUSD",1732173977617,23.776884,241.41,241.26,0.5]
["bitfinex","SOLUSD",1732173977818,23.776884,241.42,241.26,0.5]
["bitfinex","SOLUSD",1732173978114,36.236884,241.42,241.24,0.5]
["bitfinex","SOLUSD",1732173978610,61.146884,241.42,241.19,7.8424]
["bitfinex","SOLUSD",1732173978826,12.46,241.38,241.17,0.5]
["bitfinex","SOLUSD",1732173979007,12.46,241.34,241.15,0.5]
["bitfinex","SOLUSD",1732173979199,24.91,241.39,241.15,0.5]
["bitfinex","SOLUSD",1732173979200,23.776884,241.31,241.15,0.5]
["bitfinex","SOLUSD",1732173979395,23.776884,241.31,241.14,0.5]
["bitfinex","SOLUSD",1732173979603,23.776884,241.31,241.16,0.5]
["bitfinex","SOLUSD",1732173980018,14.5034,241.32,241.16,0.5]
["bitfinex","SOLUSD",1732173981108,4.1438,241.32,241.21,0.5]
["bitfinex","SOLUSD",1732173981414,10.3576,241.37,241.23,0.5]
["bitfinex","SOLUSD",1732173981918,2.4874,241.36,241.23,0.5]
["bitfinex","SOLUSD",1732173982825,4.1433,241.35,241.23,0.5]
["bitfinex","SOLUSD",1732173984311,4.1433,241.35,241.21,9.206]
["bitfinex","SOLUSD",1732173984520,4.1433,241.35,241.23,0.5]
["bitfinex","SOLUSD",1732173985415,14.5017,241.35,241.18,0.5]
["bitfinex","SOLUSD",1732173985714,14.5017,241.35,241.2,0.5]
["bitfinex","SOLUSD",1732173985921,23.776884,241.34,241.18,0.5]
["bitfinex","SOLUSD",1732173986231,23.776884,241.34,241.09,0.5]
["bitfinex","SOLUSD",1732173986232,61.146884,241.34,241.09,0.5]
["bitfinex","SOLUSD",1732173986598,23.776884,241.32,241.09,0.5]
["bitfinex","SOLUSD",1732173987122,43.776884,241.34,241.08,0.5]
["bitfinex","SOLUSD",1732173987328,23.776884,241.32,241.11,0.5]
["bitfinex","SOLUSD",1732173987695,23.776884,241.32,241.13,0.5]
["bitfinex","SOLUSD",1732173987897,23.776884,241.32,241.17,0.5]
["bitfinex","SOLUSD",1732173988823,14.5041,241.31,241.14,0.5]
["bitfinex","SOLUSD",1732173989021,23.776884,241.3,241.16,0.5]
["bitfinex","SOLUSD",1732173989230,23.776884,241.3,241.12,2.4883]
["bitfinex","SOLUSD",1732173989231,23.776884,241.3,241.14,0.5]
["bitfinex","SOLUSD",1732173990015,23.776884,241.3,241.13,0.5]
["bitfinex","SOLUSD",1732173990215,23.776884,241.3,241.11,0.5]
["bitfinex","SOLUSD",1732173990407,23.776884,241.3,241.09,0.5]
["bitfinex","SOLUSD",1732173990607,23.776884,241.3,241.12,0.5]
["bitfinex","SOLUSD",1732173990802,31.6622,241.29,241.12,0.5]
["bitfinex","SOLUSD",1732173990998,31.6622,241.29,241.07,2.4888]
["bitfinex","SOLUSD",1732173990999,59.005584,241.28,241.09,0.5]
["bitfinex","SOLUSD",1732173991189,59.005584,241.28,241.12,0.5]
["bitfinex","SOLUSD",1732173992095,59.005584,241.28,241.1,0.5]
["bitfinex","SOLUSD",1732173992296,59.005584,241.28,241.08,2.9887]
["bitfinex","SOLUSD",1732173992297,59.005584,241.28,241.12,0.5]
["bitfinex","SOLUSD",1732173992519,59.005584,241.28,241.13,0.5]
["bitfinex","SOLUSD",1732173992901,59.005584,241.28,241.1,2.9885]
["bitfinex","SOLUSD",1732173993102,59.005584,241.28,241.14,0.5]
["bitfinex","SOLUSD",1732173993405,59.005584,241.28,241.12,0.5]
["bitfinex","SOLUSD",1732173993610,61.84083646,241.28,241.12,0.5]
["bitfinex","SOLUSD",1732173994530,23.776884,241.26,241.08,0.5]
["bitfinex","SOLUSD",1732173995336,23.776884,241.26,241.05,7.3424]
["bitfinex","SOLUSD",1732173995500,23.776884,241.26,241.04,0.5]
["bitfinex","SOLUSD",1732173996025,23.776884,241.26,241.02,31.87255761]
["bitfinex","SOLUSD",1732173996026,61.146884,241.26,241.02,31.87255761]
["bitfinex","SOLUSD",1732173996193,65.23251081,241.26,241.02,31.87255761]
["bitfinex","SOLUSD",1732173996399,23.776884,241.23,241.02,31.87255761]
["bitfinex","SOLUSD",1732173996618,23.776884,241.21,241.02,31.87255761]
["bitfinex","SOLUSD",1732173997223,23.776884,241.19,241.02,31.87255761]
["bitfinex","SOLUSD",1732173997606,36.236884,241.19,241.02,31.87255761]
["bitfinex","SOLUSD",1732173997919,12.0836,241.18,241.02,31.87255761]
["bitfinex","SOLUSD",1732173998106,23.776884,241.17,241.02,31.87255761]
["bitfinex","SOLUSD",1732173998304,36.236884,241.17,240.96,0.5]
["bitfinex","SOLUSD",1732173998506,14.5131,241.16,240.96,0.5]
["bitfinex","SOLUSD",1732173998718,23.776884,241.15,240.96,0.5]
["bitfinex","SOLUSD",1732174000032,35.2491,241.14,240.96,0.5]
["bitfinex","SOLUSD",1732174000228,23.776884,241.13,240.96,0.5]
["bitfinex","SOLUSD",1732174000805,23.776884,241.13,240.92,0.5]
["bitfinex","SOLUSD",1732174001208,23.776884,241.13,240.94,0.5]
["bitfinex","SOLUSD",1732174002118,35.252,241.12,240.94,0.5]
["bitfinex","SOLUSD",1732174002340,23.776884,241.11,240.94,0.5]
["bitfinex","SOLUSD",1732174002916,23.776884,241.11,240.96,0.5]
["bitfinex","SOLUSD",1732174003128,14.5155,241.12,241.0,0.5]
["bitfinex","SOLUSD",1732174004213,4.1467,241.15,241.02,0.5]
["bitfinex","SOLUSD",1732174004409,4.1467,241.15,241.0,0.5]
["bitfinex","SOLUSD",1732174004410,4.1467,241.15,241.05,0.5]
["bitfinex","SOLUSD",1732174004609,4.1467,241.15,241.06,0.5]
["bitfinex","SOLUSD",1732174006035,14.5126,241.17,241.05,0.5]
["bitfinex","SOLUSD",1732174006811,17.34162674,241.17,241.03,2.9892]
["bitfinex","SOLUSD",1732174007104,17.34162674,241.17,241.05,0.5]
["bitfinex","SOLUSD",1732174008723,17.34162674,241.17,241.03,0.5]
["bitfinex","SOLUSD",1732174008911,17.34162674,241.17,241.05,0.5]
["bitfinex","SOLUSD",1732174011621,6.97542674,241.17,241.08,0.5]
["bitfinex","SOLUSD",1732174011853,4.1464,241.17,241.1,0.5]
["bitfinex","SOLUSD",1732174013113,4.1462,241.19,241.14,0.5]
["bitfinex","SOLUSD",1732174013545,4.1462,241.19,241.12,0.5]
["bitfinex","SOLUSD",1732174014225,7.03114521,241.23,241.12,0.5]
["bitfinex","SOLUSD",1732174014427,4.1454,241.23,241.1,9.7099]
["bitfinex","SOLUSD",1732174014627,4.1454,241.23,241.12,0.5]
["bitfinex","SOLUSD",1732174015244,4.1454,241.23,241.1,0.5]
["bitfinex","SOLUSD",1732174015431,23.776884,241.22,241.05,6.7225]
["bitfinex","SOLUSD",1732174015751,23.776884,241.22,241.05,0.5]
["bitfinex","SOLUSD",1732174016744,23.776884,241.22,241.09,0.5]
["bitfinex","SOLUSD",1732174016923,14.5089,241.23,241.12,0.5]
["bitfinex","SOLUSD",1732174018451,14.5089,241.23,241.1,9.7099]
["bitfinex","SOLUSD",1732174018744,14.5089,241.23,241.12,0.5]
["bitfinex","SOLUSD",1732174018951,14.5089,241.23,241.1,0.5]
["bitfinex","SOLUSD",1732174019154,14.5089,241.23,241.12,0.5]
["bitfinex","SOLUSD",1732174019354,14.5089,241.23,241.08,0.5]
["bitfinex","SOLUSD",1732174019651,14.5089,241.23,241.1,0.5]
["bitfinex","SOLUSD",1732174020348,23.776884,241.22,241.06,0.5]
["bitfinex","SOLUSD",1732174021121,61.146884,241.22,241.03,0.5]
["bitfinex","SOLUSD",1732174021534,23.776884,241.2,241.05,0.5]
["bitfinex","SOLUSD",1732174022341,23.776884,241.2,241.04,0.5]
["bitfinex","SOLUSD",1732174022721,14.5113,241.19,241.04,0.5]
["bitfinex","SOLUSD",1732174023147,23.776884,241.18,241.04,0.5]
["bitfinex","SOLUSD",1732174023444,23.776884,241.18,241.02,0.5]
["bitfinex","SOLUSD",1732174024851,14.5125,241.17,241.05,0.5]
["bitfinex","SOLUSD",1732174025058,14.5125,241.17,241.03,0.5]
["bitfinex","SOLUSD",1732174025247,14.5125,241.17,241.05,0.5]
["bitfinex","SOLUSD",1732174025555,23.776884,241.16,241.01,0.5]
["bitfinex","SOLUSD",1732174025724,23.776884,241.16,241.02,0.5]
["bitfinex","SOLUSD",1732174025924,23.776884,241.16,240.99,1.0]
["bitfinex","SOLUSD",1732174026131,23.776884,241.16,241.01,0.5]
["bitfinex","SOLUSD",1732174026350,23.776884,241.16,240.99,0.5]
["bitfinex","SOLUSD",1732174026524,23.776884,241.16,241.01,0.5]
["bitfinex","SOLUSD",1732174026724,23.776884,241.14,240.98,0.5]
["bitfinex","SOLUSD",1732174026953,23.776884,241.14,240.96,0.5]
["bitfinex","SOLUSD",1732174027247,23.776884,241.12,240.96,0.5]
["bitfinex","SOLUSD",1732174027745,23.776884,241.12,240.94,0.5]
["bitfinex","SOLUSD",1732174027746,12.5755,241.11,240.94,0.5]
["bitfinex","SOLUSD",1732174027930,23.776884,241.1,240.94,0.5]
["bitfinex","SOLUSD",1732174028136,23.776884,241.1,240.91,0.5]
["bitfinex","SOLUSD",1732174029031,23.776884,241.08,240.94,0.5]
["bitfinex","SOLUSD",1732174029351,23.776884,241.08,240.92,0.5]
["bitfinex","SOLUSD",1732174030150,35.2564,241.09,240.9,0.5]
["bitfinex","SOLUSD",1732174030151,23.776884,241.06,240.94,0.5]
["bitfinex","SOLUSD",1732174030351,23.776884,241.06,240.92,0.5]
["bitfinex","SOLUSD",1732174031256,4.1486,241.04,240.92,0.5]
["bitfinex","SOLUSD",1732174031435,23.776884,241.03,240.92,0.5]
["bitfinex","SOLUSD",1732174031845,4.1486,241.04,240.92,0.5]
["bitfinex","SOLUSD",1732174032241,4.1486,241.04,240.94,0.5]
["bitfinex","SOLUSD",1732174032546,4.1486,241.04,240.97,0.5]
["bitfinex","SOLUSD",1732174034133,4.1486,241.04,240.94,0.5]
["bitfinex","SOLUSD",1732174034931,4.1486,241.04,240.96,0.5]
["bitfinex","SOLUSD",1732174035748,4.1486,241.04,240.95,0.5]
["bitfinex","SOLUSD",1732174036246,4.1486,241.04,240.92,3.4903]
["bitfinex","SOLUSD",1732174036644,4.1486,241.04,240.92,0.5]
["bitfinex","SOLUSD",1732174036849,4.1486,241.04,240.95,0.5]
["bitfinex","SOLUSD",1732174037635,4.1486,241.04,240.93,0.5]
["bitfinex","SOLUSD",1732174037930,4.1476,241.1,241.02,0.5]
["bitfinex","SOLUSD",1732174038244,4.1476,241.1,240.99,0.5]
["bitfinex","SOLUSD",1732174038551,4.1476,241.1,241.02,0.5]
["bitfinex","SOLUSD",1732174040259,4.1476,241.1,240.99,2.9896]
["bitfinex","SOLUSD",1732174040451,4.1476,241.1,241.02,0.5]
["bitfinex","SOLUSD",1732174040839,4.1476,241.1,240.99,0.5]
["bitfinex","SOLUSD",1732174041033,4.1476,241.1,241.01,0.5]
["bitfinex","SOLUSD",1732174041834,4.1476,241.1,240.99,2.9897]
["bitfinex","SOLUSD",1732174042144,23.776884,241.09,240.97,0.5]
["bitfinex","SOLUSD",1732174042456,23.776884,241.09,241.0,0.5]
["bitfinex","SOLUSD",1732174043460,4.148,241.08,241.0,0.5]
["bitfinex","SOLUSD",1732174043759,4.148,241.08,240.98,0.5]
["bitfinex","SOLUSD",1732174044142,4.148,241.08,241.01,0.5]
["bitfinex","SOLUSD",1732174044635,23.776884,241.07,241.01,0.5]
["bitfinex","SOLUSD",1732174045561,4.1483,241.06,241.01,0.5]
["bitfinex","SOLUSD",1732174045861,4.1483,241.06,241.0,0.5]
["bitfinex","SOLUSD",1732174046067,4.1483,241.06,241.01,0.5]
["bitfinex","SOLUSD",1732174048041,4.1483,241.06,241.0,1.0]
["bitfinex","SOLUSD",1732174048745,4.1483,241.06,241.0,0.5]
["bitfinex","SOLUSD",1732174049060,23.776884,241.05,240.96,0.5]
["bitfinex","SOLUSD",1732174049879,23.776884,241.05,240.98,0.5]
["bitfinex","SOLUSD",1732174050364,27.924984,241.07,240.98,0.5]
["bitfinex","SOLUSD",1732174050941,38.295384,241.07,240.98,0.5]
["bitfinex","SOLUSD",1732174051137,38.295384,241.07,240.96,0.5]
["bitfinex","SOLUSD",1732174051359,38.295384,241.07,240.93,1.0]
["bitfinex","SOLUSD",1732174051960,38.295384,241.07,240.94,0.5]
["bitfinex","SOLUSD",1732174053776,23.776884,241.05,240.88,8.3424]
["bitfinex","SOLUSD",1732174053984,23.776884,241.05,240.92,0.5]
["bitfinex","SOLUSD",1732174054184,23.776884,241.05,240.88,8.3424]
["bitfinex","SOLUSD",1732174054483,13.1258,241.04,240.88,7.8424]
["bitfinex","SOLUSD",1732174054798,23.776884,241.03,240.88,8.3424]
["bitfinex","SOLUSD",1732174055154,23.776884,241.03,240.88,7.8424]
["bitfinex","SOLUSD",1732174055354,23.776884,241.03,240.88,0.5]
["bitfinex","SOLUSD",1732174055778,23.776884,241.01,240.88,0.5]
["bitfinex","SOLUSD",1732174056379,23.776884,241.01,240.85,0.5]
["bitfinex","SOLUSD",1732174056586,23.776884,241.01,240.86,0.5]
["bitfinex","SOLUSD",1732174057590,23.776884,241.01,240.87,0.5]
["bitfinex","SOLUSD",1732174057957,23.776884,240.99,240.87,1.0]
["bitfinex","SOLUSD",1732174058157,23.776884,240.99,240.87,0.5]
["bitfinex","SOLUSD",1732174058672,23.776884,240.99,240.85,0.5]
["bitfinex","SOLUSD",1732174058868,23.776884,240.99,240.87,0.5]
["bitfinex","SOLUSD",1732174059065,23.776884,240.99,240.83,8.3424]
["bitfinex","SOLUSD",1732174059280,23.776884,240.99,240.85,0.5]
["bitfinex","SOLUSD",1732174060090,23.776884,240.99,240.83,8.3424]
["bitfinex","SOLUSD",1732174060280,14.524,240.98,240.86,0.5]
["bitfinex","SOLUSD",1732174060471,23.776884,240.97,240.86,0.5]
["bitfinex","SOLUSD",1732174060990,23.776884,240.97,240.85,0.5]
["bitfinex","SOLUSD",1732174061287,35.2754,240.96,240.79,0.5]
["bitfinex","SOLUSD",1732174061460,23.776884,240.95,240.78,0.5]
["bitfinex","SOLUSD",1732174061789,27.86251081,240.95,240.78,0.5]
["bitfinex","SOLUSD",1732174063260,23.776884,240.93,240.78,0.5]
["bitfinex","SOLUSD",1732174064262,14.5275,240.92,240.78,0.5]
["bitfinex","SOLUSD",1732174064488,23.776884,240.91,240.78,0.5]
["bitfinex","SOLUSD",1732174065288,23.776884,240.91,240.78,1.0]
["bitfinex","SOLUSD",1732174065698,23.776884,240.91,240.79,0.5]
["bitfinex","SOLUSD",1732174065883,2.4919,240.9,240.81,0.5]
["bitfinex","SOLUSD",1732174066183,23.776884,240.89,240.81,0.5]
["bitfinex","SOLUSD",1732174066359,23.776884,240.87,240.81,0.5]
["bitfinex","SOLUSD",1732174067180,23.776884,240.87,240.8,0.5]
["bitfinex","SOLUSD",1732174067496,23.776884,240.87,240.81,0.5]
["bitfinex","SOLUSD",1732174067688,23.776884,240.87,240.8,0.5]
["bitfinex","SOLUSD",1732174068186,23.776884,240.87,240.81,0.5]
["bitfinex","SOLUSD",1732174068388,23.776884,240.89,240.81,0.5]
["bitfinex","SOLUSD",1732174068689,27.928084,240.89,240.81,0.5]
["bitfinex","SOLUSD",1732174070360,27.928084,240.89,240.82,0.5]
["bitfinex","SOLUSD",1732174070558,27.928084,240.89,240.83,0.5]
["bitfinex","SOLUSD",1732174071288,27.928084,240.89,240.78,0.5]
["bitfinex","SOLUSD",1732174071493,38.306184,240.89,240.78,0.5]
["bitfinex","SOLUSD",1732174072128,59.062484,240.89,240.76,0.5]
["bitfinex","SOLUSD",1732174072770,59.062484,240.89,240.75,2.0347]
["bitfinex","SOLUSD",1732174072990,23.776884,240.87,240.75,1.0347]
["bitfinex","SOLUSD",1732174073967,23.776884,240.87,240.75,1.5347]
["bitfinex","SOLUSD",1732174074369,23.776884,240.87,240.76,0.5]
["bitfinex","SOLUSD",1732174074584,23.776884,240.85,240.76,0.5]
["bitfinex","SOLUSD",1732174074780,23.776884,240.85,240.75,1.0347]
["bitfinex","SOLUSD",1732174074987,23.776884,240.85,240.75,2.0347]
["bitfinex","SOLUSD",1732174075266,23.776884,240.85,240.75,1.5347]
["bitfinex","SOLUSD",1732174075485,23.776884,240.85,240.75,1.0347]
["bitfinex","SOLUSD",1732174076568,23.776884,240.83,240.75,1.0347]
["bitfinex","SOLUSD",1732174077800,35.2958,240.82,240.75,1.0347]
["bitfinex","SOLUSD",1732174077999,23.776884,240.81,240.75,1.0347]
["bitfinex","SOLUSD",1732174079379,14.5348,240.8,240.75,1.0347]
["bitfinex","SOLUSD",1732174079579,23.776884,240.79,240.75,1.0347]
["bitfinex","SOLUSD",1732174080388,4.1531,240.78,240.75,1.0347]
["bitfinex","SOLUSD",1732174080582,23.776884,240.77,240.75,1.0347]
["bitfinex","SOLUSD",1732174081277,23.776884,240.77,240.67,0.5]
["bitfinex","SOLUSD",1732174081278,23.776884,240.77,240.65,1.0]
["bitfinex","SOLUSD",1732174081506,23.776884,240.77,240.65,0.5]
["bitfinex","SOLUSD",1732174081798,23.776884,240.77,240.63,1.0]
["bitfinex","SOLUSD",1732174081994,23.776884,240.77,240.67,0.5]
["bitfinex","SOLUSD",1732174082183,23.776884,240.77,240.63,0.5]
["bitfinex","SOLUSD",1732174082383,23.776884,240.77,240.63,1.0]
["bitfinex","SOLUSD",1732174082690,23.776884,240.75,240.63,1.0]
["bitfinex","SOLUSD",1732174083084,23.776884,240.75,240.61,0.5]
["bitfinex","SOLUSD",1732174083393,32.5378,240.74,240.59,0.5]
["bitfinex","SOLUSD",1732174083592,23.776884,240.73,240.58,7.3424]
["bitfinex","SOLUSD",1732174083903,23.776884,240.7,240.53,1.0]
["bitfinex","SOLUSD",1732174084805,12.46,240.71,240.53,0.5]
["bitfinex","SOLUSD",1732174084806,23.776884,240.68,240.53,0.5]
["bitfinex","SOLUSD",1732174085695,23.776884,240.68,240.52,0.5]
["bitfinex","SOLUSD",1732174086221,14.5426,240.67,240.52,0.5]
["bitfinex","SOLUSD",1732174086387,14.5426,240.67,240.54,0.5]
["bitfinex","SOLUSD",1732174086585,23.776884,240.66,240.52,1.0]
["bitfinex","SOLUSD",1732174086808,23.776884,240.66,240.54,1.0]
["bitfinex","SOLUSD",1732174087185,23.776884,240.66,240.54,0.5]
["bitfinex","SOLUSD",1732174087410,23.776884,240.66,240.57,0.5]
["bitfinex","SOLUSD",1732174087800,23.776884,240.66,240.58,1.0]
["bitfinex","SOLUSD",1732174087987,4.155,240.67,240.62,0.5]
["bitfinex","SOLUSD",1732174088193,4.1547,240.69,240.62,0.5]
["bitfinex","SOLUSD",1732174088395,4.1547,240.69,240.6,0.5]
["bitfinex","SOLUSD",1732174088587,4.1547,240.69,240.62,0.5]
["bitfinex","SOLUSD",1732174088894,4.1547,240.69,240.65,0.5]
["bitfinex","SOLUSD",1732174089798,4.1543,240.71,240.64,0.5]
["bitfinex","SOLUSD",1732174090003,4.1543,240.71,240.65,0.5]
["bitfinex","SOLUSD",1732174090210,4.1543,240.71,240.63,0.5]
["bitfinex","SOLUSD",1732174090211,4.1543,240.71,240.64,0.5]
["bitfinex","SOLUSD",1732174090593,23.776884,240.7,240.65,0.5]
["bitfinex","SOLUSD",1732174091023,4.1543,240.71,240.65,1.0]
["bitfinex","SOLUSD",1732174091224,23.776884,240.7,240.63,0.5]
["bitfinex","SOLUSD",1732174091432,23.776884,240.7,240.65,0.5]
["bitfinex","SOLUSD",1732174091615,23.776884,240.7,240.63,0.5]
["bitfinex","SOLUSD",1732174092125,4.1547,240.69,240.65,0.5]
["bitfinex","SOLUSD",1732174092925,2.89574035,240.76,240.68,1.0]
["bitfinex","SOLUSD",1732174093116,4.1536,240.75,240.68,1.0]
["bitfinex","SOLUSD",1732174093717,4.1536,240.75,240.68,0.5]
["bitfinex","SOLUSD",1732174093930,4.1536,240.75,240.68,1.0]
["bitfinex","SOLUSD",1732174094112,4.1536,240.75,240.68,0.5]
["bitfinex","SOLUSD",1732174094664,4.1536,240.75,240.66,0.5]
["bitfinex","SOLUSD",1732174094665,23.776884,240.74,240.66,0.5]
["bitfinex","SOLUSD",1732174094827,23.776884,240.74,240.68,0.5]
["bitfinex","SOLUSD",1732174095015,23.776884,240.74,240.68,1.0]
["bitfinex","SOLUSD",1732174095216,23.776884,240.74,240.68,0.5]
["bitfinex","SOLUSD",1732174096310,4.154,240.73,240.68,0.5]
["bitfinex","SOLUSD",1732174096512,4.154,240.73,240.68,1.0]
["bitfinex","SOLUSD",1732174097422,4.154,240.73,240.63,6.2336]
["bitfinex","SOLUSD",1732174097423,23.776884,240.72,240.64,0.5]
["bitfinex","SOLUSD",1732174097806,23.776884,240.72,240.61,0.5]
["bitfinex","SOLUSD",1732174098032,23.776884,240.72,240.56,0.5]
["bitfinex","SOLUSD",1732174098207,23.776884,240.72,240.57,0.5]
["bitfinex","SOLUSD",1732174098411,26.12293501,240.75,240.57,0.5]
["bitfinex","SOLUSD",1732174098412,23.776884,240.7,240.57,0.5]
["bitfinex","SOLUSD",1732174099213,23.776884,240.7,240.56,0.5]
["bitfinex","SOLUSD",1732174099412,23.776884,240.7,240.57,0.5]
["bitfinex","SOLUSD",1732174100425,23.776884,240.68,240.59,0.5]
["bitfinex","SOLUSD",1732174101134,23.776884,240.68,240.62,0.5]
["bitfinex","SOLUSD",1732174101643,4.1547,240.69,240.62,0.5]
["bitfinex","SOLUSD",1732174101856,4.1547,240.69,240.66,0.5]
["bitfinex","SOLUSD",1732174103261,4.1533,240.77,240.67,0.5]
["bitfinex","SOLUSD",1732174103534,14.5366,240.77,240.68,0.5]
["bitfinex","SOLUSD",1732174103924,14.5366,240.77,240.6,0.5]
["bitfinex","SOLUSD",1732174104133,35.3033,240.77,240.61,0.5]
["bitfinex","SOLUSD",1732174104431,23.776884,240.74,240.61,0.5]
["bitfinex","SOLUSD",1732174105016,23.776884,240.74,240.58,0.5]
["bitfinex","SOLUSD",1732174105209,23.776884,240.74,240.59,1.0]
["bitfinex","SOLUSD",1732174105441,23.776884,240.74,240.59,0.5]
["bitfinex","SOLUSD",1732174105642,23.776884,240.74,240.6,0.5]
["bitfinex","SOLUSD",1732174106027,23.776884,240.74,240.59,0.5]
["bitfinex","SOLUSD",1732174106255,23.776884,240.72,240.59,0.5]
["bitfinex","SOLUSD",1732174106570,23.776884,240.74,240.59,0.5]
["bitfinex","SOLUSD",1732174106571,23.776884,240.7,240.59,0.5]
["bitfinex","SOLUSD",1732174106850,23.776884,240.7,240.63,1.0]
["bitfinex","SOLUSD",1732174107024,10.3859,240.71,240.63,1.0]
["bitfinex","SOLUSD",1732174107734,10.3859,240.71,240.65,0.5]
["bitfinex","SOLUSD",1732174108553,12.46,240.83,240.69,0.5]
["bitfinex","SOLUSD",1732174108554,10.3838,240.76,240.69,0.5]
["bitfinex","SOLUSD",1732174108832,4.1533,240.77,240.72,1.0]
["bitfinex","SOLUSD",1732174109702,30.5498,240.85,240.77,0.5]
["bitfinex","SOLUSD",1732174109861,14.5324,240.84,240.68,0.5]
["bitfinex","SOLUSD",1732174110035,14.5324,240.84,240.69,0.5]
["bitfinex","SOLUSD",1732174110354,14.5324,240.84,240.71,0.5]
["bitfinex","SOLUSD",1732174110532,14.5324,240.84,240.73,0.5]
["bitfinex","SOLUSD",1732174110733,14.5324,240.84,240.71,0.5]
["bitfinex","SOLUSD",1732174110936,23.776884,240.81,240.73,0.5]
["bitfinex","SOLUSD",1732174112456,23.776884,240.81,240.71,1.0]
["bitfinex","SOLUSD",1732174112637,23.776884,240.79,240.73,0.5]
["bitfinex","SOLUSD",1732174112953,23.776884,240.79,240.69,1.0]
["bitfinex","SOLUSD",1732174113443,23.776884,240.79,240.7,0.5]
["bitfinex","SOLUSD",1732174113649,23.776884,240.79,240.68,0.5]
["bitfinex","SOLUSD",1732174113963,23.776884,240.79,240.69,0.5]
["bitfinex","SOLUSD",1732174114160,23.776884,240.79,240.7,0.5]
["bitfinex","SOLUSD",1732174114465,23.776884,240.79,240.69,0.5]
["bitfinex","SOLUSD",1732174114651,23.776884,240.77,240.69,0.5]
["bitfinex","SOLUSD",1732174115042,23.776884,240.77,240.66,1.0]
["bitfinex","SOLUSD",1732174115242,23.776884,240.77,240.68,0.5]
["bitfinex","SOLUSD",1732174115968,23.776884,240.77,240.68,1.0]
["bitfinex","SOLUSD",1732174116645,23.776884,240.75,240.68,1.0]
["bitfinex","SOLUSD",1732174116846,23.776884,240.75,240.7,1.0]
["bitfinex","SOLUSD",1732174117643,23.776884,240.75,240.7,0.5]
["bitfinex","SOLUSD",1732174117965,23.776884,240.75,240.7,1.0]
["bitfinex","SOLUSD",1732174118352,23.776884,240.75,240.72,0.5]
["bitfinex","SOLUSD",1732174118559,4.1524,240.82,240.76,0.5]
["bitfinex","SOLUSD",1732174118747,4.1524,240.82,240.74,1.0]
["bitfinex","SOLUSD",1732174119574,4.1524,240.82,240.76,0.5]
["bitfinex","SOLUSD",1732174120163,23.776884,240.81,240.76,0.5]
["bitfinex","SOLUSD",1732174120567,23.776884,240.82,240.74,0.5]
["bitfinex","SOLUSD",1732174120871,38.310384,240.82,240.74,0.5]
["bitfinex","SOLUSD",1732174121237,50.770384,240.82,240.74,0.5]
["bitfinex","SOLUSD",1732174121554,38.310384,240.82,240.74,0.5]
["bitfinex","SOLUSD",1732174123164,38.310384,240.82,240.72,1.0]
["bitfinex","SOLUSD",1732174123346,38.310384,240.82,240.74,0.5]
["bitfinex","SOLUSD",1732174124152,38.310384,240.82,240.72,0.5]
["bitfinex","SOLUSD",1732174124479,38.310384,240.82,240.74,0.5]
["bitfinex","SOLUSD",1732174125344,38.310384,240.82,240.7,0.5]
["bitfinex","SOLUSD",1732174125549,59.072684,240.82,240.69,0.5]
["bitfinex","SOLUSD",1732174125765,65.54367603,240.82,240.69,0.5]
["bitfinex","SOLUSD",1732174126356,65.54367603,240.82,240.69,1.0]
["bitfinex","SOLUSD",1732174126545,6.47099203,240.81,240.69,1.0]
["bitfinex","SOLUSD",1732174126748,23.776884,240.8,240.69,1.0]
["bitfinex","SOLUSD",1732174127754,23.776884,240.78,240.69,1.0]
["bitfinex","SOLUSD",1732174129246,23.776884,240.76,240.72,0.5]
["bitfinex","SOLUSD",1732174129449,4.1533,240.77,240.72,0.5]
["bitfinex","SOLUSD",1732174129976,4.1533,240.77,240.73,0.5]
["bitfinex","SOLUSD",1732174130770,23.776884,240.76,240.73,0.5]
["bitfinex","SOLUSD",1732174131143,23.776884,240.78,240.73,0.5]
["bitfinex","SOLUSD",1732174131343,27.929984,240.78,240.73,0.5]
["bitfinex","SOLUSD",1732174131569,4.1531,240.78,240.76,1.0]
["bitfinex","SOLUSD",1732174131774,4.1531,240.78,240.76,0.5]
["bitfinex","SOLUSD",1732174131976,4.1531,240.78,240.76,1.0]
["bitfinex","SOLUSD",1732174133054,23.776884,240.77,240.76,1.0]
["bitfinex","SOLUSD",1732174135761,4.1519,240.86,240.84,0.5]
["bitfinex","SOLUSD",1732174136977,4.1512,240.89,240.87,0.5]
["bitfinex","SOLUSD",1732174137658,4.1512,240.89,240.85,0.5]
["bitfinex","SOLUSD",1732174137858,14.5293,240.89,240.83,0.5]
["bitfinex","SOLUSD",1732174138267,23.776884,240.88,240.81,0.5]
["bitfinex","SOLUSD",1732174138556,23.776884,240.88,240.81,1.0]
["bitfinex","SOLUSD",1732174138759,23.776884,240.88,240.81,0.5]
["bitfinex","SOLUSD",1732174139262,23.776884,240.86,240.81,0.5]
["bitfinex","SOLUSD",1732174140274,4.1519,240.85,240.81,0.5]
["bitfinex","SOLUSD",1732174140576,23.776884,240.84,240.79,1.0]
["bitfinex","SOLUSD",1732174141078,23.776884,240.84,240.79,0.5]
["bitfinex","SOLUSD",1732174141374,23.776884,240.84,240.8,0.5]
["bitfinex","SOLUSD",1732174141763,23.776884,240.84,240.77,0.5]
["bitfinex","SOLUSD",1732174142078,23.776884,240.84,240.78,0.5]
["bitfinex","SOLUSD",1732174142283,23.776884,240.84,240.77,0.5]
["bitfinex","SOLUSD",1732174142583,23.776884,240.82,240.78,0.5]
["bitfinex","SOLUSD",1732174143377,23.776884,240.85,240.78,0.5]
["bitfinex","SOLUSD",1732174143566,6.47099203,240.86,240.78,0.5]
["bitfinex","SOLUSD",1732174143567,23.776884,240.83,240.78,0.5]
["bitfinex","SOLUSD",1732174143763,23.776884,240.83,240.77,0.5]
["bitfinex","SOLUSD",1732174143962,23.776884,240.83,240.78,0.5]
["bitfinex","SOLUSD",1732174144764,23.776884,240.83,240.77,0.5]
["bitfinex","SOLUSD",1732174145091,23.776884,240.83,240.78,0.5]
["bitfinex","SOLUSD",1732174145390,4.1524,240.82,240.78,0.5]
["bitfinex","SOLUSD",1732174145593,23.776884,240.81,240.78,0.5]
["bitfinex","SOLUSD",1732174146091,23.776884,240.81,240.74,0.5]
["bitfinex","SOLUSD",1732174146271,23.776884,240.81,240.76,0.5]
["bitfinex","SOLUSD",1732174146793,26.67134937,240.81,240.76,0.5]
["bitfinex","SOLUSD",1732174147166,26.67134937,240.81,240.77,0.5]
["bitfinex","SOLUSD",1732174147471,23.776884,240.79,240.77,0.5]
["bitfinex","SOLUSD",1732174148070,23.776884,240.79,240.78,0.5]
["bitfinex","SOLUSD",1732174149089,4.1528,240.8,240.79,0.5]
["bitfinex","SOLUSD",1732174149273,2.82363019,240.82,240.79,0.5]
["bitfinex","SOLUSD",1732174149473,10.3794,240.86,240.79,0.5]
["bitfinex","SOLUSD",1732174149692,17.41566978,240.86,240.82,0.5]
["bitfinex","SOLUSD",1732174149892,17.41566978,240.86,240.8,0.5]
["bitfinex","SOLUSD",1732174150185,4.1517,240.86,240.83,0.5]
["bitfinex","SOLUSD",1732174150364,4.1517,240.86,240.85,0.5]
["bitfinex","SOLUSD",1732174150976,12.8696,240.9,240.89,0.5]
["bitfinex","SOLUSD",1732174150977,2.4919,240.9,240.89,0.5]
["bitfinex","SOLUSD",1732174151207,2.4919,240.9,240.89,1.0]
["bitfinex","SOLUSD",1732174152371,26.268784,240.9,240.89,1.0]
["bitfinex","SOLUSD",1732174152980,26.268784,240.9,240.89,0.5]
["bitfinex","SOLUSD",1732174153188,26.268784,240.9,240.89,1.0]
["bitfinex","SOLUSD",1732174156794,2.4919,240.9,240.89,1.0]
["bitfinex","SOLUSD",1732174158295,2.4919,240.9,240.89,0.5]
["bitfinex","SOLUSD",1732174160589,2.4919,240.9,240.89,1.0]
["bitfinex","SOLUSD",1732174161906,2.4919,240.9,240.89,0.5]
["bitfinex","SOLUSD",1732174162476,2.4919,240.9,240.89,1.0]
["bitfinex","SOLUSD",1732174163204,2.4919,240.9,240.89,185.776884]
["bitfinex","SOLUSD",1732174163393,0.5,241.0,240.99,0.5]
["bitfinex","SOLUSD",1732174163699,0.5,241.0,240.99,1.0]
["bitfinex","SOLUSD",1732174164296,2.158032,241.0,240.99,1.0]
["bitfinex","SOLUSD",1732174165505,2.158032,241.0,240.99,3.0747]
["bitfinex","SOLUSD",1732174172919,0.5,241.0,240.99,26.851584]
["bitfinex","SOLUSD",1732174173087,0.5,241.0,240.99,199.00724761]
["bitfinex","SOLUSD",1732174173481,0.5,241.0,240.99,193.77582654]
["bitfinex","SOLUSD",1732174173684,0.5,241.0,240.99,187.851584]
["bitfinex","SOLUSD",1732174174204,0.5,241.0,240.99,193.77582654]
["bitfinex","SOLUSD",1732174174502,0.5,241.0,240.99,169.99894254]
["bitfinex","SOLUSD",1732174174913,0.5,241.0,240.99,164.0747]
["bitfinex","SOLUSD",1732174175405,0.5,241.0,240.99,164.5747]
["bitfinex","SOLUSD",1732174176088,0.5,241.0,240.99,164.0747]
["bitfinex","SOLUSD",1732174176404,0.5,241.0,240.99,164.5747]
["bitfinex","SOLUSD",1732174176802,0.5,241.0,240.99,3.5747]
["bitfinex","SOLUSD",1732174178308,0.5,241.0,240.99,3.0747]
["bitfinex","SOLUSD",1732174178608,0.5,241.0,240.99,0.5]
["bitfinex","SOLUSD",1732174180499,0.5,241.0,240.96,0.5]
["bitfinex","SOLUSD",1732174180500,23.776884,240.98,240.96,0.5]
["bitfinex","SOLUSD",1732174180691,23.776884,240.98,240.94,0.5]
["bitfinex","SOLUSD",1732174182010,4.1498,240.97,240.94,0.5]
["bitfinex","SOLUSD",1732174182207,23.776884,240.96,240.94,0.5]
["bitfinex","SOLUSD",1732174182716,2.0759,240.96,240.94,0.5]
["bitfinex","SOLUSD",1732174186192,2.0759,240.96,240.94,7.7631]
["bitfinex","SOLUSD",1732174186416,2.0759,240.96,240.94,5.688]
["bitfinex","SOLUSD",1732174186627,2.0759,240.96,240.94,0.5]
["bitfinex","SOLUSD",1732174189605,6.226,240.96,240.94,0.5]
["bitfinex","SOLUSD",1732174189997,23.776884,240.93,240.92,0.5]
["bitfinex","SOLUSD",1732174191212,27.927384,240.93,240.92,0.5]
["bitfinex","SOLUSD",1732174193803,27.927384,240.93,240.89,0.5]
["bitfinex","SOLUSD",1732174194119,27.927384,240.93,240.91,0.5]
["bitfinex","SOLUSD",1732174197321,23.776884,240.93,240.91,0.5]
["bitfinex","SOLUSD",1732174198419,54.160484,240.94,240.93,0.5]
["bitfinex","SOLUSD",1732174198724,30.3836,240.94,240.93,0.5]
["bitfinex","SOLUSD",1732174200013,54.160484,240.94,240.93,0.5]
["bitfinex","SOLUSD",1732174200209,23.776884,240.94,240.93,0.5]
["bitfinex","SOLUSD",1732174200408,2.0759,240.96,240.95,0.5]
["bitfinex","SOLUSD",1732174204136,0.5,241.0,240.95,0.5]
["bitfinex","SOLUSD",1732174204302,0.5,241.0,240.99,0.5]
["bitfinex","SOLUSD",1732174207324,2.5749,241.0,240.99,0.5]
["bitfinex","SOLUSD",1732174210308,0.5,241.0,240.99,1.0]
["bitfinex","SOLUSD",1732174210633,0.5,241.0,240.99,162.0]
["bitfinex","SOLUSD",1732174210937,0.5,241.0,240.99,167.92424254]
["bitfinex","SOLUSD",1732174211232,0.0001,241.0,240.99,191.70112654]
["bitfinex","SOLUSD",1732174211436,45.7299,241.23,241.2,0.5]
["bitfinex","SOLUSD",1732174211731,45.7299,241.23,241.22,0.5]
["bitfinex","SOLUSD",1732174211906,47.386937,241.23,241.22,0.5]
["bitfinex","SOLUSD",1732174213829,71.163821,241.23,241.22,0.5]
["bitfinex","SOLUSD",1732174214934,71.163821,241.23,241.2,0.5]
["bitfinex","SOLUSD",1732174215126,71.163821,241.23,241.18,0.5]
["bitfinex","SOLUSD",1732174215127,4.1455,241.22,241.18,0.5]
["bitfinex","SOLUSD",1732174215430,71.163821,241.23,241.2,0.5]
["bitfinex","SOLUSD",1732174215618,71.163821,241.23,241.22,0.5]
["bitfinex","SOLUSD",1732174215823,47.386937,241.23,241.22,0.5]
["bitfinex","SOLUSD",1732174217937,23.776884,241.22,241.2,0.5]
["bitfinex","SOLUSD",1732174218116,27.922384,241.22,241.2,0.5]
["bitfinex","SOLUSD",1732174221308,4.1455,241.22,241.2,0.5]
["bitfinex","SOLUSD",1732174221640,47.386937,241.23,241.22,0.5]
["bitfinex","SOLUSD",1732174222616,1.657037,241.23,241.22,1.0]
["bitfinex","SOLUSD",1732174222810,1.657037,241.23,241.22,0.5]
["bitfinex","SOLUSD",1732174223035,4.1444,241.29,241.28,0.5]
["bitfinex","SOLUSD",1732174223432,4.1437,241.33,241.28,0.5]
["bitfinex","SOLUSD",1732174223613,4.1437,241.33,241.31,0.5]
["bitfinex","SOLUSD",1732174224020,23.776884,241.32,241.27,0.5]
["bitfinex","SOLUSD",1732174224234,23.776884,241.32,241.28,0.5]
["bitfinex","SOLUSD",1732174224633,23.776884,241.3,241.28,0.5]
["bitfinex","SOLUSD",1732174224836,23.776884,241.3,241.26,0.5]
["bitfinex","SOLUSD",1732174225132,23.776884,241.3,241.28,0.5]
["bitfinex","SOLUSD",1732174225737,27.921184,241.29,241.28,0.5]
["bitfinex","SOLUSD",1732174227534,27.921184,241.29,241.26,0.5]
["bitfinex","SOLUSD",1732174228317,27.921184,241.29,241.28,0.5]
["bitfinex","SOLUSD",1732174232019,6.217,241.31,241.28,0.5]
["bitfinex","SOLUSD",1732174232320,6.217,241.31,241.3,0.5]
["bitfinex","SOLUSD",1732174235734,2.0729,241.31,241.3,0.5]
["bitfinex","SOLUSD",1732174240437,25.849784,241.31,241.3,0.5]
["bitfinex","SOLUSD",1732174242750,2.0729,241.31,241.3,0.5]
["bitfinex","SOLUSD",1732174260547,27.921084,241.3,241.28,0.5]
["bitfinex","SOLUSD",1732174263564,40.396184,241.3,241.24,0.5]
["bitfinex","SOLUSD",1732174263769,23.776884,241.28,241.26,0.5]
["bitfinex","SOLUSD",1732174265278,23.776884,241.28,241.23,0.5]
["bitfinex","SOLUSD",1732174265650,23.776884,241.28,241.26,0.5]
["bitfinex","SOLUSD",1732174265851,27.921584,241.27,241.26,0.5]
["bitfinex","SOLUSD",1732174266179,27.921584,241.27,241.24,0.5]
["bitfinex","SOLUSD",1732174266670,23.776884,241.26,241.24,0.5]
["bitfinex","SOLUSD",1732174267054,23.776884,241.26,241.22,0.5]
["bitfinex","SOLUSD",1732174267249,23.776884,241.26,241.24,0.5]
["bitfinex","SOLUSD",1732174267461,23.776884,241.26,241.22,0.5]
["bitfinex","SOLUSD",1732174267650,23.776884,241.26,241.24,0.5]
["bitfinex","SOLUSD",1732174267849,4.145,241.25,241.24,0.5]
["bitfinex","SOLUSD",1732174268076,27.921884,241.25,241.24,0.5]
["bitfinex","SOLUSD",1732174268771,30.906,241.29,241.24,0.5]
["bitfinex","SOLUSD",1732174269072,30.906,241.29,241.28,0.5]
["bitfinex","SOLUSD",1732174269245,35.0505,241.29,241.28,0.5]
["bitfinex","SOLUSD",1732174269452,6.217,241.31,241.3,0.5]
["bitfinex","SOLUSD",1732174271969,2.0729,241.31,241.3,0.5]
["bitfinex","SOLUSD",1732174275186,2.0729,241.31,241.3,1.5]
["bitfinex","SOLUSD",1732174275882,2.0729,241.31,241.3,180.70104054]
["bitfinex","SOLUSD",1732174276564,2.0729,241.31,241.3,208.38255832]
["bitfinex","SOLUSD",1732174277877,2.0729,241.31,241.3,202.89149836]
["bitfinex","SOLUSD",1732174280089,15.0,241.41,241.4,0.5]
["bitfinex","SOLUSD",1732174288902,15.0,241.41,241.4,1.0]
["bitfinex","SOLUSD",1732174290596,15.0,241.41,241.4,0.5]
["bitfinex","SOLUSD",1732174291180,15.0,241.41,241.4,1.0]
["bitfinex","SOLUSD",1732174292480,15.0,241.41,241.4,0.5]
["bitfinex","SOLUSD",1732174298910,38.776884,241.41,241.4,0.5]
["bitfinex","SOLUSD",1732174299092,38.776884,241.41,241.38,0.5]
["bitfinex","SOLUSD",1732174299296,27.919384,241.4,241.24,3.0726]
["bitfinex","SOLUSD",1732174299904,27.919384,241.4,241.25,2.5725]
["bitfinex","SOLUSD",1732174301199,27.919384,241.4,241.25,0.5]
["bitfinex","SOLUSD",1732174301402,23.776884,241.36,241.18,5.1826]
["bitfinex","SOLUSD",1732174301607,23.776884,241.38,241.15,0.5]
["bitfinex","SOLUSD",1732174301608,12.7839,241.33,241.15,0.5]
["bitfinex","SOLUSD",1732174301789,23.776884,241.32,241.15,2.5733]
["bitfinex","SOLUSD",1732174301998,23.776884,241.32,241.16,0.5]
["bitfinex","SOLUSD",1732174302491,23.776884,241.32,241.17,0.5]
["bitfinex","SOLUSD",1732174302700,12.7839,241.33,241.2,0.5]
["bitfinex","SOLUSD",1732174302888,12.7839,241.33,241.21,0.5]
["bitfinex","SOLUSD",1732174303406,12.7839,241.33,241.23,0.5]
["bitfinex","SOLUSD",1732174303616,12.7839,241.33,241.24,0.62157597]
["bitfinex","SOLUSD",1732174303904,12.7839,241.33,241.22,0.5]
["bitfinex","SOLUSD",1732174303905,16.9276,241.33,241.22,0.5]
["bitfinex","SOLUSD",1732174304839,16.9276,241.33,241.22,1.1215931]
["bitfinex","SOLUSD",1732174305185,16.9276,241.33,241.22,3.1942931]
["bitfinex","SOLUSD",1732174305507,23.776884,241.32,241.19,0.5]
["bitfinex","SOLUSD",1732174305692,23.776884,241.32,241.16,5.6832]
["bitfinex","SOLUSD",1732174305891,23.776884,241.32,241.16,7.7564]
["bitfinex","SOLUSD",1732174306190,23.776884,241.32,241.13,161.0]
["bitfinex","SOLUSD",1732174306191,23.776884,241.3,241.13,0.5]
["bitfinex","SOLUSD",1732174306507,23.776884,241.3,241.13,2.0735]
["bitfinex","SOLUSD",1732174307204,4.1443,241.29,241.13,2.0735]
["bitfinex","SOLUSD",1732174307413,23.776884,241.28,241.13,2.0735]
["bitfinex","SOLUSD",1732174307616,4.1443,241.29,241.16,0.5]
["bitfinex","SOLUSD",1732174307904,23.776884,241.28,241.15,0.5]
["bitfinex","SOLUSD",1732174308083,23.776884,241.28,241.14,0.5]
["bitfinex","SOLUSD",1732174308286,23.776884,241.28,241.15,0.5]
["bitfinex","SOLUSD",1732174308492,36.01793035,241.31,241.12,5.1841]
["bitfinex","SOLUSD",1732174308493,38.281584,241.3,241.12,5.1841]
["bitfinex","SOLUSD",1732174309307,23.776884,241.28,241.09,2.0738]
["bitfinex","SOLUSD",1732174309689,23.776884,241.28,241.07,8.2591]
["bitfinex","SOLUSD",1732174309887,23.776884,241.28,241.1,0.5]
["bitfinex","SOLUSD",1732174310607,23.776884,241.26,241.1,0.5]
["bitfinex","SOLUSD",1732174310998,23.776884,241.26,241.07,8.88108539]
["bitfinex","SOLUSD",1732174311193,23.776884,241.26,241.1,0.5]
["bitfinex","SOLUSD",1732174311599,23.776884,241.24,241.1,0.5]
["bitfinex","SOLUSD",1732174311795,23.776884,241.24,241.09,2.0738]
["bitfinex","SOLUSD",1732174312812,23.776884,241.24,241.07,6.1851]
["bitfinex","SOLUSD",1732174312813,4.1454,241.23,241.1,2.5737]
["bitfinex","SOLUSD",1732174313109,23.776884,241.22,241.1,2.5737]
["bitfinex","SOLUSD",1732174313303,23.776884,241.22,241.1,2.0737]
["bitfinex","SOLUSD",1732174313510,4.1445,241.28,241.11,0.5]
["bitfinex","SOLUSD",1732174314326,4.1445,241.28,241.1,8.38017813]
["bitfinex","SOLUSD",1732174314612,14.5059,241.28,241.1,7.2582]
["bitfinex","SOLUSD",1732174314789,14.5059,241.28,241.1,5.1845]
["bitfinex","SOLUSD",1732174315506,23.776884,241.27,241.1,5.1845]
["bitfinex","SOLUSD",1732174315896,23.776884,241.25,241.1,5.1845]
["bitfinex","SOLUSD",1732174316296,23.776884,241.25,241.06,2.0741]
["bitfinex","SOLUSD",1732174316798,23.776884,241.25,241.06,7.2595]
["bitfinex","SOLUSD",1732174317624,14.5083,241.24,241.06,5.1854]
["bitfinex","SOLUSD",1732174318214,12.4397,241.2,241.06,5.1854]
["bitfinex","SOLUSD",1732174318404,23.776884,241.19,241.06,5.1854]
["bitfinex","SOLUSD",1732174319618,23.776884,241.17,241.06,5.1854]
["bitfinex","SOLUSD",1732174319791,23.776884,241.17,241.01,5.80851387]
["bitfinex","SOLUSD",1732174319989,23.776884,241.17,241.01,7.261]
["bitfinex","SOLUSD",1732174320598,23.776884,241.17,241.01,7.761]
["bitfinex","SOLUSD",1732174321005,26.66047499,241.17,241.01,7.761]
["bitfinex","SOLUSD",1732174321604,4.1466,241.16,241.02,0.5]
["bitfinex","SOLUSD",1732174321910,4.1464,241.18,241.05,0.5]
["bitfinex","SOLUSD",1732174322216,4.1464,241.18,241.06,0.62201254]
["bitfinex","SOLUSD",1732174322824,4.1464,241.18,241.07,7.2592]
["bitfinex","SOLUSD",1732174323200,4.1464,241.18,241.08,0.62201454]
["bitfinex","SOLUSD",1732174323820,33.54930086,241.22,241.08,0.62201454]
["bitfinex","SOLUSD",1732174324021,12.5324,241.25,241.12,0.5]
["bitfinex","SOLUSD",1732174324225,4.1447,241.27,241.13,0.5]
["bitfinex","SOLUSD",1732174324520,4.1447,241.27,241.14,1.12180949]
["bitfinex","SOLUSD",1732174325425,33.2678,241.35,241.18,0.5]
["bitfinex","SOLUSD",1732174325610,33.2678,241.35,241.19,0.62164019]
["bitfinex","SOLUSD",1732174325995,4.1435,241.34,241.2,7.2553]
["bitfinex","SOLUSD",1732174329108,4.1435,241.34,241.21,1.62164268]
["bitfinex","SOLUSD",1732174329507,15.0,241.41,241.26,0.5]
["bitfinex","SOLUSD",1732174329709,4.1428,241.39,241.26,1.621469]
["bitfinex","SOLUSD",1732174330016,4.1428,241.39,241.28,0.5]
["bitfinex","SOLUSD",1732174330214,4.1428,241.39,241.26,1.621469]
["bitfinex","SOLUSD",1732174331327,4.1428,241.39,241.27,7.2532]
["bitfinex","SOLUSD",1732174331504,4.1428,241.39,241.28,0.5]
["bitfinex","SOLUSD",1732174331821,4.1428,241.39,241.27,7.87462364]
["bitfinex","SOLUSD",1732174332527,4.1428,241.39,241.29,2.0721]
["bitfinex","SOLUSD",1732174333739,4.1428,241.39,241.29,7.2525]
["bitfinex","SOLUSD",1732174333913,15.0,241.41,241.3,1.62142047]
["bitfinex","SOLUSD",1732174334112,15.0,241.41,241.32,0.5]
["bitfinex","SOLUSD",1732174335228,15.0,241.41,241.33,7.2514]
["bitfinex","SOLUSD",1732174337301,15.0,241.41,241.33,8.37274662]
["bitfinex","SOLUSD",1732174338006,15.0,241.41,241.33,7.2514]
["bitfinex","SOLUSD",1732174338630,15.0,241.41,241.4,1.0]
["bitfinex","SOLUSD",1732174339523,15.0,241.41,241.4,3.0712]
["bitfinex","SOLUSD",1732174339832,15.0,241.41,241.4,2.5712]
["bitfinex","SOLUSD",1732174340525,15.0,241.41,241.4,2.0712]
["bitfinex","SOLUSD",1732174342416,15.0,241.41,241.39,5.1783]
["bitfinex","SOLUSD",1732174342643,15.0,241.41,241.39,7.2496]
["bitfinex","SOLUSD",1732174343730,15.0,241.41,241.39,5.1783]
["bitfinex","SOLUSD",1732174344113,15.0,241.41,241.36,2.0715]
["bitfinex","SOLUSD",1732174345410,15.0,241.41,241.34,7.251]
["bitfinex","SOLUSD",1732174345722,15.0,241.41,241.34,5.1793]
["bitfinex","SOLUSD",1732174345915,19.1423,241.41,241.34,5.1793]
["bitfinex","SOLUSD",1732174346315,19.1423,241.41,241.31,2.072]
["bitfinex","SOLUSD",1732174347838,19.1423,241.41,241.31,7.252]
["bitfinex","SOLUSD",1732174348937,15.0,241.41,241.32,0.5]
["bitfinex","SOLUSD",1732174349240,15.0,241.41,241.34,1.0]
["bitfinex","SOLUSD",1732174349615,15.0,241.41,241.34,0.5]
["bitfinex","SOLUSD",1732174349817,15.0,241.41,241.34,1.0]
["bitfinex","SOLUSD",1732174350039,15.0,241.41,241.33,0.6212906]
["bitfinex","SOLUSD",1732174350334,15.0,241.41,241.35,7.2508]
["bitfinex","SOLUSD",1732174350815,15.0,241.41,241.35,5.1792]
["bitfinex","SOLUSD",1732174351015,15.0,241.41,241.32,161.0]
["bitfinex","SOLUSD",1732174351016,4.1425,241.4,241.32,163.0718]
["bitfinex","SOLUSD",1732174351223,15.0,241.41,241.32,163.0718]
["bitfinex","SOLUSD",1732174352746,19.1423,241.41,241.32,168.2516]
["bitfinex","SOLUSD",1732174354152,19.1423,241.41,241.32,5.1798]
["bitfinex","SOLUSD",1732174354629,30.3631,241.4,241.32,5.1798]
["bitfinex","SOLUSD",1732174354830,30.3631,241.4,241.29,2.0721]
["bitfinex","SOLUSD",1732174355226,23.776884,241.39,241.27,7.253]
["bitfinex","SOLUSD",1732174356341,30.3631,241.4,241.29,0.5]
["bitfinex","SOLUSD",1732174356524,34.5056,241.4,241.28,0.62151481]
["bitfinex","SOLUSD",1732174356919,30.3631,241.4,241.28,0.62151481]
["bitfinex","SOLUSD",1732174357121,30.3631,241.4,241.29,0.5]
["bitfinex","SOLUSD",1732174357333,30.3631,241.4,241.3,0.62137142]
["bitfinex","SOLUSD",1732174357533,15.0,241.41,241.34,0.5]
["bitfinex","SOLUSD",1732174357733,15.0,241.41,241.35,0.5]
["bitfinex","SOLUSD",1732174358024,15.0,241.41,241.36,0.62123035]
["bitfinex","SOLUSD",1732174358424,15.0,241.41,241.37,7.2502]
["bitfinex","SOLUSD",1732174359527,15.0,241.41,241.39,1.0]
["bitfinex","SOLUSD",1732174359942,15.0,241.41,241.39,0.5]
["bitfinex","SOLUSD",1732174360347,15.0,241.41,241.37,168.7502]
["bitfinex","SOLUSD",1732174361039,15.0,241.41,241.37,168.2502]
["bitfinex","SOLUSD",1732174363143,15.0,241.41,241.37,7.2502]
["bitfinex","SOLUSD",1732174367350,15.0,241.41,241.32,17.6109]
["bitfinex","SOLUSD",1732174367735,15.0,241.41,241.33,1.12131393]
["bitfinex","SOLUSD",1732174368545,15.0,241.41,241.34,7.2511]
["bitfinex","SOLUSD",1732174369248,15.0,241.41,241.35,0.62130303]
["bitfinex","SOLUSD",1732174369627,15.0,241.41,241.36,0.5]
["bitfinex","SOLUSD",1732174370536,15.0,241.41,241.36,7.7504]
["bitfinex","SOLUSD",1732174371241,15.0,241.41,241.36,18.1083]
["bitfinex","SOLUSD",1732174371426,15.0,241.41,241.36,7.7504]
["bitfinex","SOLUSD",1732174371848,15.0,241.41,241.36,7.2504]
["bitfinex","SOLUSD",1732174372751,15.0,241.41,241.36,5.1789]
["bitfinex","SOLUSD",1732174374659,15.0,241.41,241.28,161.5]
["bitfinex","SOLUSD",1732174374865,15.0,241.41,241.29,7.2525]
["bitfinex","SOLUSD",1732174375156,15.0,241.41,241.3,0.5]
["bitfinex","SOLUSD",1732174375733,15.0,241.41,241.29,18.1134]
["bitfinex","SOLUSD",1732174375934,15.0,241.41,241.29,17.6134]
["bitfinex","SOLUSD",1732174376156,15.0,241.41,241.29,18.1134]
["bitfinex","SOLUSD",1732174376463,15.0,241.41,241.29,17.6134]
["bitfinex","SOLUSD",1732174377959,15.0,241.41,241.29,18.1134]
["bitfinex","SOLUSD",1732174378131,15.0,241.41,241.29,17.6134]
["bitfinex","SOLUSD",1732174378337,15.0,241.41,241.29,18.1134]
["bitfinex","SOLUSD",1732174378654,15.0,241.41,241.3,6.24087361]
["bitfinex","SOLUSD",1732174378859,15.0,241.41,241.32,0.5]
["bitfinex","SOLUSD",1732174379251,15.0,241.41,241.33,0.62134156]
["bitfinex","SOLUSD",1732174379557,15.0,241.41,241.34,0.5]
["bitfinex","SOLUSD",1732174379940,15.0,241.41,241.35,7.2508]
["bitfinex","SOLUSD",1732174380840,15.0,241.41,241.35,17.6092]
["bitfinex","SOLUSD",1732174381661,15.0,241.41,241.36,0.62129381]
["bitfinex","SOLUSD",1732174381860,15.0,241.41,241.35,15.5376]
["bitfinex","SOLUSD",1732174382039,15.0,241.41,241.36,0.62135326]
["bitfinex","SOLUSD",1732174382240,15.0,241.41,241.35,15.5376]
["bitfinex","SOLUSD",1732174383344,15.0,241.41,241.36,0.62135495]
["bitfinex","SOLUSD",1732174383943,15.0,241.41,241.37,7.2502]
["bitfinex","SOLUSD",1732174384665,15.0,241.41,241.37,7.7502]
["bitfinex","SOLUSD",1732174384958,15.0,241.41,241.38,0.62122481]
["bitfinex","SOLUSD",1732174385663,15.0,241.41,241.39,1.0]
["bitfinex","SOLUSD",1732174385959,15.0,241.41,241.4,2.0712]
["bitfinex","SOLUSD",1732174386459,15.0,241.41,241.4,174.77581835]
["bitfinex","SOLUSD",1732174387385,15.0,241.41,241.4,198.55270235]
["bitfinex","SOLUSD",1732174389945,15.0,241.41,241.4,163.0712]
["bitfinex","SOLUSD",1732174390745,15.0,241.41,241.4,186.848084]
["bitfinex","SOLUSD",1732174390939,15.0,241.41,241.4,163.0712]
["bitfinex","SOLUSD",1732174393279,15.0,241.41,241.4,2.0712]
["bitfinex","SOLUSD",1732174394472,15.0,241.41,241.37,5.1787]
["bitfinex","SOLUSD",1732174394668,15.0,241.41,241.38,2.0713]
["bitfinex","SOLUSD",1732174394852,15.0,241.41,241.37,5.1787]
["bitfinex","SOLUSD",1732174399173,15.0,241.41,241.35,10.3584]
["bitfinex","SOLUSD",1732174404569,15.0,241.41,241.34,7.2511]
["bitfinex","SOLUSD",1732174404972,19.1424,241.41,241.34,5.1794]
["bitfinex","SOLUSD",1732174405563,19.1424,241.41,241.32,8.55381051]
["bitfinex","SOLUSD",1732174406183,19.1424,241.41,241.32,2.0719]
["bitfinex","SOLUSD",1732174406389,19.1424,241.41,241.32,8.55381051]
["bitfinex","SOLUSD",1732174406687,30.8855,241.38,241.3,8.55391051]
["bitfinex","SOLUSD",1732174406983,35.0284,241.38,241.31,8.55381051]
["bitfinex","SOLUSD",1732174407155,30.8855,241.38,241.31,8.55381051]
["bitfinex","SOLUSD",1732174407561,35.0283,241.38,241.31,8.55381051]
["bitfinex","SOLUSD",1732174407868,30.8855,241.38,241.31,8.55381051]
["bitfinex","SOLUSD",1732174408064,35.0284,241.38,241.31,6.48191051]
["bitfinex","SOLUSD",1732174408377,35.0284,241.38,241.31,8.55391051]
["bitfinex","SOLUSD",1732174408570,30.8855,241.38,241.31,8.55391051]
["bitfinex","SOLUSD",1732174409270,30.8855,241.38,241.31,13.73391051]
["bitfinex","SOLUSD",1732174409470,30.8855,241.38,241.32,6.48191051]
["bitfinex","SOLUSD",1732174411183,30.8855,241.38,241.33,13.73331051]
["bitfinex","SOLUSD",1732174411364,30.8855,241.38,241.33,7.2514]
["bitfinex","SOLUSD",1732174412086,30.8855,241.38,241.33,24.09251051]
["bitfinex","SOLUSD",1732174412261,30.8855,241.38,241.34,6.48191051]
["bitfinex","SOLUSD",1732174412460,30.8855,241.38,241.33,24.09251051]
["bitfinex","SOLUSD",1732174413187,30.8855,241.38,241.35,7.2508]
["bitfinex","SOLUSD",1732174418487,15.0,241.41,241.35,24.09111051]
["bitfinex","SOLUSD",1732174419380,15.0,241.41,241.36,6.48191051]
["bitfinex","SOLUSD",1732174419772,15.0,241.41,241.35,24.09111051]
["bitfinex","SOLUSD",1732174422091,15.0,241.41,241.35,17.6092]
["bitfinex","SOLUSD",1732174422485,15.0,241.41,241.35,24.09111051]
["bitfinex","SOLUSD",1732174426290,15.0,241.41,241.35,17.6092]
["bitfinex","SOLUSD",1732174426497,15.0,241.41,241.35,24.09111051]
["bitfinex","SOLUSD",1732174427996,15.0,241.41,241.35,17.6092]
["bitfinex","SOLUSD",1732174428300,15.0,241.41,241.35,15.5376]
["bitfinex","SOLUSD",1732174433510,15.0,241.41,241.35,5.1792]
["bitfinex","SOLUSD",1732174440602,19.1423,241.41,241.35,5.1792]
["bitfinex","SOLUSD",1732174440795,15.0,241.41,241.35,5.1792]
["bitfinex","SOLUSD",1732174442703,15.0,241.41,241.34,2.0717]
["bitfinex","SOLUSD",1732174442704,23.776884,241.4,241.33,6.48191051]
["bitfinex","SOLUSD",1732174442899,23.776884,241.4,241.32,8.55371051]
["bitfinex","SOLUSD",1732174443407,15.0,241.41,241.33,6.48191051]
["bitfinex","SOLUSD",1732174444298,44.7365,241.39,241.34,6.48191051]
["bitfinex","SOLUSD",1732174444505,23.776884,241.38,241.32,6.48191051]
["bitfinex","SOLUSD",1732174444807,24.276884,241.27,241.13,2.0735]
["bitfinex","SOLUSD",1732174444994,45.334,241.28,241.16,5.1832]
["bitfinex","SOLUSD",1732174445397,240.67109322,241.27,241.16,115.36343286]
["bitfinex","SOLUSD",1732174445701,60.41160468,241.26,241.16,115.36343286]
["bitfinex","SOLUSD",1732174445906,124.00239973,241.25,241.16,115.36343286]
["bitfinex","SOLUSD",1732174446105,80.22369773,241.24,241.16,115.36343286]
["bitfinex","SOLUSD",1732174446324,68.76316948,241.23,241.16,115.36343286]
["bitfinex","SOLUSD",1732174446493,74.49343361,241.22,241.18,7.2559]
["bitfinex","SOLUSD",1732174446802,77.9182523,241.19,241.18,90.26489016]
["bitfinex","SOLUSD",1732174447005,118.03010116,241.19,241.18,90.26489016]
["bitfinex","SOLUSD",1732174447214,146.68142178,241.19,241.18,90.26489016]
["bitfinex","SOLUSD",1732174447598,126.62549735,241.19,241.18,90.26489016]
["bitfinex","SOLUSD",1732174447911,97.97417673,241.19,241.18,97.52079016]
["bitfinex","SOLUSD",1732174448492,86.68634875,241.23,241.18,97.52079016]
["bitfinex","SOLUSD",1732174448890,111.45387697,241.25,241.18,107.88649016]
["bitfinex","SOLUSD",1732174451814,111.45387697,241.25,241.22,0.5]
["bitfinex","SOLUSD",1732174451988,111.45387697,241.25,241.22,1.0]
["bitfinex","SOLUSD",1732174452517,45.2678,241.4,241.24,1.0]
["bitfinex","SOLUSD",1732174452814,45.2678,241.4,241.25,0.62145951]
["bitfinex","SOLUSD",1732174452993,45.2678,241.4,241.26,17.6157]
["bitfinex","SOLUSD",1732174456309,45.2678,241.4,241.26,107.88059016]
["bitfinex","SOLUSD",1732174458091,23.776884,241.39,241.26,107.88059016]
["bitfinex","SOLUSD",1732174458509,0.5,241.37,241.26,90.26489016]
["bitfinex","SOLUSD",1732174458722,0.5,241.35,241.21,5.1821]
["bitfinex","SOLUSD",1732174458905,23.776884,241.33,241.21,5.1821]
["bitfinex","SOLUSD",1732174459106,23.776884,241.31,241.21,5.1821]
["bitfinex","SOLUSD",1732174459903,35.9825,241.34,241.21,5.1821]
["bitfinex","SOLUSD",1732174460092,31.8389,241.34,241.21,5.1821]
["bitfinex","SOLUSD",1732174461217,23.776884,241.33,241.21,5.1821]
["bitfinex","SOLUSD",1732174462517,23.776884,241.31,241.21,5.1821]
["bitfinex","SOLUSD",1732174462718,23.776884,241.29,241.16,90.26489016]
["bitfinex","SOLUSD",1732174462934,23.776884,241.29,241.16,5.1832]
["bitfinex","SOLUSD",1732174464508,27.921284,241.29,241.16,5.1832]
["bitfinex","SOLUSD",1732174466323,28.421284,241.29,241.16,5.1832]
["bitfinex","SOLUSD",1732174466528,23.776884,241.27,241.16,5.1832]
["bitfinex","SOLUSD",1732174467417,23.776884,241.25,241.16,5.1832]
["bitfinex","SOLUSD",1732174468315,23.776884,241.27,241.16,5.1832]
["bitfinex","SOLUSD",1732174468525,27.921584,241.27,241.16,5.1832]
["bitfinex","SOLUSD",1732174480230,28.421584,241.27,241.13,7.2574]
["bitfinex","SOLUSD",1732174481323,28.421584,241.27,241.05,144.70239016]
["bitfinex","SOLUSD",1732174481530,28.421584,241.27,241.06,17.6303]
["bitfinex","SOLUSD",1732174482338,0.5,241.19,240.95,0.5]
["bitfinex","SOLUSD",1732174482509,37.286384,241.19,240.97,10.3745]
["bitfinex","SOLUSD",1732174483221,23.776884,241.15,240.97,10.3745]
["bitfinex","SOLUSD",1732174483740,23.776884,241.13,240.97,10.3745]
["bitfinex","SOLUSD",1732174483916,23.776884,241.13,240.97,100.63939016]
["bitfinex","SOLUSD",1732174484718,27.923584,241.15,240.97,107.90159016]
["bitfinex","SOLUSD",1732174486528,24.276884,241.12,240.97,7.2622]
["bitfinex","SOLUSD",1732174487413,24.276884,241.12,240.9,90.26489016]
["bitfinex","SOLUSD",1732174487720,23.776884,241.1,240.91,17.6413]
["bitfinex","SOLUSD",1732174488231,32.3222,241.09,240.91,17.6413]
["bitfinex","SOLUSD",1732174488417,23.776884,241.08,240.91,17.6413]
["bitfinex","SOLUSD",1732174488618,27.924884,241.08,240.91,17.6413]
["bitfinex","SOLUSD",1732174489626,27.924884,241.08,240.91,107.90619016]
["bitfinex","SOLUSD",1732174490840,27.924884,241.08,240.91,97.52889016]
["bitfinex","SOLUSD",1732174490841,23.776884,241.06,240.91,97.52889016]
["bitfinex","SOLUSD",1732174491028,23.776884,241.06,240.91,107.90619016]
["bitfinex","SOLUSD",1732174491237,12.803,241.07,240.92,0.62237485]
["bitfinex","SOLUSD",1732174492137,12.803,241.07,240.92,90.88726501]
["bitfinex","SOLUSD",1732174492464,12.803,241.07,240.92,90.26489016]
["bitfinex","SOLUSD",1732174492941,12.803,241.07,240.93,18.262145]
["bitfinex","SOLUSD",1732174493323,23.776884,241.06,240.93,18.262145]
["bitfinex","SOLUSD",1732174495225,23.776884,241.08,240.93,18.262145]
["bitfinex","SOLUSD",1732174495422,23.776884,241.08,240.93,109.02703516]
["bitfinex","SOLUSD",1732174495646,23.776884,241.08,240.93,118.78109016]
["bitfinex","SOLUSD",1732174496241,12.6459,241.13,240.94,44.8842]
["bitfinex","SOLUSD",1732174496446,12.6459,241.13,240.95,0.62222109]
["bitfinex","SOLUSD",1732174496743,12.6459,241.13,240.95,1.12222109]
["bitfinex","SOLUSD",1732174496945,12.6459,241.13,240.95,0.62222109]
["bitfinex","SOLUSD",1732174497139,12.6459,241.13,240.96,17.6376]
["bitfinex","SOLUSD",1732174497450,23.776884,241.12,240.97,0.62223064]
["bitfinex","SOLUSD",1732174498525,23.776884,241.12,240.98,17.6362]
["bitfinex","SOLUSD",1732174499849,23.776884,241.12,240.98,15.5614]
["bitfinex","SOLUSD",1732174500538,23.776884,241.13,240.99,0.6222196]
["bitfinex","SOLUSD",1732174500738,23.776884,241.13,240.99,90.88710976]
["bitfinex","SOLUSD",1732174500948,23.776884,241.13,240.99,90.26489016]
["bitfinex","SOLUSD",1732174502023,27.924084,241.13,241.0,7.2613]
["bitfinex","SOLUSD",1732174502222,23.776884,241.13,241.0,7.2613]
["bitfinex","SOLUSD",1732174502422,13.1948,241.18,241.01,0.6222433]
["bitfinex","SOLUSD",1732174502729,30.0371,241.21,241.02,45.0562]
["bitfinex","SOLUSD",1732174502943,30.0371,241.21,241.03,0.62202597]
["bitfinex","SOLUSD",1732174503147,30.0371,241.21,241.03,91.38691613]
["bitfinex","SOLUSD",1732174503346,12.3502,241.24,241.05,0.5]
["bitfinex","SOLUSD",1732174503551,12.3502,241.24,241.06,0.62194741]
["bitfinex","SOLUSD",1732174504059,12.3502,241.24,241.07,7.2592]
["bitfinex","SOLUSD",1732174504436,16.4955,241.24,241.07,17.6296]
["bitfinex","SOLUSD",1732174504757,23.776884,241.23,241.07,17.6296]
["bitfinex","SOLUSD",1732174505134,16.4955,241.24,241.07,17.6296]
["bitfinex","SOLUSD",1732174506552,23.776884,241.21,241.07,17.6296]
["bitfinex","SOLUSD",1732174506853,23.776884,241.23,241.07,17.6296]
["bitfinex","SOLUSD",1732174507041,30.1969,241.27,241.08,1.12198124]
["bitfinex","SOLUSD",1732174507247,35.9576,241.32,241.12,0.5]
["bitfinex","SOLUSD",1732174507429,31.8137,241.32,241.14,0.5]
["bitfinex","SOLUSD",1732174507727,31.8137,241.32,241.15,0.62175529]
["bitfinex","SOLUSD",1732174507926,31.8137,241.32,241.15,90.88664545]
["bitfinex","SOLUSD",1732174508132,31.8137,241.32,241.15,90.26489016]
["bitfinex","SOLUSD",1732174508340,31.8137,241.32,241.15,90.76489016]
["bitfinex","SOLUSD",1732174508740,23.776884,241.31,241.16,17.623]
["bitfinex","SOLUSD",1732174509033,12.5171,241.36,241.18,32.0629]
["bitfinex","SOLUSD",1732174509227,12.5171,241.36,241.19,0.62160259]
["bitfinex","SOLUSD",1732174510940,23.776884,241.35,241.2,17.6201]
["bitfinex","SOLUSD",1732174512846,23.776884,241.35,241.2,97.52019016]
["bitfinex","SOLUSD",1732174512847,27.920384,241.35,241.2,97.52019016]
["bitfinex","SOLUSD",1732174515941,27.920384,241.35,241.2,107.88499016]
["bitfinex","SOLUSD",1732174516260,23.776884,241.35,241.21,0.62164703]
["bitfinex","SOLUSD",1732174516563,12.5171,241.36,241.21,0.62164703]
["bitfinex","SOLUSD",1732174517152,34.6113,241.38,241.21,90.88653719]
["bitfinex","SOLUSD",1732174517350,34.6113,241.38,241.21,90.26489016]
["bitfinex","SOLUSD",1732174517663,34.6113,241.38,241.22,7.2546]
["bitfinex","SOLUSD",1732174518164,23.776884,241.37,241.22,97.51949016]
["bitfinex","SOLUSD",1732174519061,27.919984,241.37,241.22,97.51949016]
["bitfinex","SOLUSD",1732174523062,6.97518329,241.39,241.23,0.6216706]
["bitfinex","SOLUSD",1732174523254,4.1428,241.39,241.23,90.88656076]
["bitfinex","SOLUSD",1732174523455,4.1428,241.39,241.23,90.26489016]
["bitfinex","SOLUSD",1732174523852,12.0864,241.43,241.24,0.6215698]
["bitfinex","SOLUSD",1732174524049,19.1424,241.41,241.24,0.6215698]
["bitfinex","SOLUSD",1732174524566,23.776884,241.4,241.24,0.6215698]
["bitfinex","SOLUSD",1732174525141,27.919484,241.4,241.25,14.0931]
["bitfinex","SOLUSD",1732174528044,27.919484,241.4,241.25,5.803]
["bitfinex","SOLUSD",1732174528549,38.275684,241.4,241.25,5.803]
["bitfinex","SOLUSD",1732174529263,27.919484,241.4,241.25,5.803]
["bitfinex","SOLUSD",1732174531553,27.919484,241.4,241.25,96.06789016]
["bitfinex","SOLUSD",1732174532277,15.0,241.41,241.26,30.7247]
["bitfinex","SOLUSD",1732174533272,15.0,241.41,241.26,120.98959016]
["bitfinex","SOLUSD",1732174533474,23.776884,241.4,241.27,14.0919]
["bitfinex","SOLUSD",1732174535968,27.919384,241.4,241.27,14.0919]
["bitfinex","SOLUSD",1732174538350,15.0,241.41,241.28,13.52582915]
["bitfinex","SOLUSD",1732174538554,15.0,241.41,241.28,103.79071931]
["bitfinex","SOLUSD",1732174538774,15.0,241.41,241.28,103.16909016]
["bitfinex","SOLUSD",1732174539281,15.0,241.41,241.28,108.08918128]
["bitfinex","SOLUSD",1732174539474,15.0,241.41,241.3,32.0629]
["bitfinex","SOLUSD",1732174539777,15.0,241.41,241.3,36.98299112]
["bitfinex","SOLUSD",1732174540550,15.0,241.41,241.31,0.62136249]
["bitfinex","SOLUSD",1732174540760,0.63585577,241.41,241.33,12.0122]
["bitfinex","SOLUSD",1732174540980,0.63585577,241.41,241.34,32.68408665]
["bitfinex","SOLUSD",1732174541168,0.63585577,241.41,241.34,33.18408665]
["bitfinex","SOLUSD",1732174541562,0.63585577,241.41,241.35,14.0873]
["bitfinex","SOLUSD",1732174541766,0.63585577,241.41,241.36,0.62118694]
["bitfinex","SOLUSD",1732174542178,0.63585577,241.41,241.36,90.8860771]
["bitfinex","SOLUSD",1732174542380,0.63585577,241.41,241.36,90.26489016]
["bitfinex","SOLUSD",1732174542881,0.63585577,241.41,241.37,5.8002]
["bitfinex","SOLUSD",1732174543378,0.63585577,241.41,241.37,6.42134531]
["bitfinex","SOLUSD",1732174546465,0.63585577,241.41,241.37,96.68623547]
["bitfinex","SOLUSD",1732174546662,0.63585577,241.41,241.37,96.06509016]
["bitfinex","SOLUSD",1732174547084,0.63585577,241.41,241.39,5.7996]
["bitfinex","SOLUSD",1732174547284,0.63585577,241.41,241.39,96.06449016]
["bitfinex","SOLUSD",1732174552973,0.63585577,241.41,241.39,5.7996]
["bitfinex","SOLUSD",1732174554486,0.63585577,241.41,241.39,4.1426]
["bitfinex","SOLUSD",1732174554668,0.63585577,241.41,241.4,6.07573552]
["bitfinex","SOLUSD",1732174554880,0.63585577,241.41,241.4,14.98448513]
["bitfinex","SOLUSD",1732174555273,0.63585577,241.41,241.4,105.24937529]
["bitfinex","SOLUSD",1732174555473,0.63585577,241.41,241.4,104.62817534]
["bitfinex","SOLUSD",1732174556482,0.63585577,241.41,241.4,106.28517534]
["bitfinex","SOLUSD",1732174557191,12.5645,241.59,241.42,0.5]
["bitfinex","SOLUSD",1732174557376,2.82058882,241.61,241.43,10.57433307]
["bitfinex","SOLUSD",1732174557580,4.1389,241.61,241.43,15.46812091]
["bitfinex","SOLUSD",1732174558293,32.6055,241.62,241.44,32.0629]
["bitfinex","SOLUSD",1732174558511,32.6055,241.62,241.45,15.46809072]
["bitfinex","SOLUSD",1732174558793,36.7442,241.62,241.46,14.0808]
["bitfinex","SOLUSD",1732174559685,23.776884,241.61,241.46,14.0808]
["bitfinex","SOLUSD",1732174559884,23.776884,241.61,241.46,19.53533557]
["bitfinex","SOLUSD",1732174560294,23.776884,241.61,241.5,5.797]
["bitfinex","SOLUSD",1732174563169,27.915784,241.61,241.5,5.797]
["bitfinex","SOLUSD",1732174563580,23.776884,241.61,241.5,5.797]
["bitfinex","SOLUSD",1732174564102,23.776884,241.61,241.5,104.34339016]
["bitfinex","SOLUSD",1732174565375,23.776884,241.63,241.5,104.34339016]
["bitfinex","SOLUSD",1732174565994,27.915384,241.63,241.5,104.34339016]
["bitfinex","SOLUSD",1732174566188,12.8834,241.64,241.5,104.34339016]
["bitfinex","SOLUSD",1732174566390,2.83633266,241.66,241.51,12.6416]
["bitfinex","SOLUSD",1732174566579,30.5161,241.68,241.51,12.6416]
["bitfinex","SOLUSD",1732174567508,4.138,241.66,241.52,5.7965]
["bitfinex","SOLUSD",1732174567878,23.776884,241.65,241.5,90.26489016]
["bitfinex","SOLUSD",1732174568098,30.213,241.6,241.43,90.26489016]
["bitfinex","SOLUSD",1732174568405,23.776884,241.57,241.42,4.142]
["bitfinex","SOLUSD",1732174569395,23.776884,241.55,241.42,4.142]
["bitfinex","SOLUSD",1732174570399,30.2866,241.53,241.4,1.657]
["bitfinex","SOLUSD",1732174570596,23.776884,241.52,241.4,1.657]
["bitfinex","SOLUSD",1732174571374,23.776884,241.52,241.37,18.92904021]
["bitfinex","SOLUSD",1732174571582,27.917384,241.52,241.38,5.46079915]
["bitfinex","SOLUSD",1732174571979,27.917384,241.52,241.37,18.92904021]
["bitfinex","SOLUSD",1732174572186,23.776884,241.52,241.39,14.78614021]
["bitfinex","SOLUSD",1732174572399,30.2866,241.53,241.41,14.78614021]
["bitfinex","SOLUSD",1732174572575,30.2866,241.53,241.41,20.24693936]
["bitfinex","SOLUSD",1732174572910,30.2866,241.53,241.4,5.46079915]
["bitfinex","SOLUSD",1732174573201,30.2866,241.53,241.41,14.78614021]
["bitfinex","SOLUSD",1732174573373,13.2238,241.58,241.45,14.78614021]
["bitfinex","SOLUSD",1732174573579,30.2194,241.59,241.46,14.0808]
["bitfinex","SOLUSD",1732174575302,4.1383,241.65,241.51,14.78614021]
["bitfinex","SOLUSD",1732174575515,4.1373,241.7,241.53,14.78614021]
["bitfinex","SOLUSD",1732174575795,14.9807,241.7,241.49,14.78614021]
["bitfinex","SOLUSD",1732174576002,0.5,241.68,241.49,14.78614021]
["bitfinex","SOLUSD",1732174576182,15.4807,241.7,241.49,14.78614021]
["bitfinex","SOLUSD",1732174576386,14.4807,241.7,241.51,14.78614021]
["bitfinex","SOLUSD",1732174576905,14.4807,241.7,241.52,5.7965]
["bitfinex","SOLUSD",1732174577286,4.1373,241.7,241.52,5.7965]
["bitfinex","SOLUSD",1732174577487,4.1373,241.7,241.55,14.78614021]
["bitfinex","SOLUSD",1732174578508,4.1373,241.7,241.56,5.7956]
["bitfinex","SOLUSD",1732174578810,4.1373,241.7,241.57,14.78614021]
["bitfinex","SOLUSD",1732174578811,23.776884,241.7,241.57,14.78614021]
["bitfinex","SOLUSD",1732174579919,27.914284,241.7,241.58,5.7951]
["bitfinex","SOLUSD",1732174580515,48.00228502,241.71,241.58,5.7951]
["bitfinex","SOLUSD",1732174580819,48.00228502,241.71,241.59,14.78614021]
["bitfinex","SOLUSD",1732174580993,45.1162549,241.71,241.59,14.78614021]
["bitfinex","SOLUSD",1732174581194,49.2534549,241.71,241.58,5.7951]
["bitfinex","SOLUSD",1732174581908,23.776884,241.7,241.58,5.7951]
["bitfinex","SOLUSD",1732174582105,23.776884,241.7,241.55,1.6559]
["bitfinex","SOLUSD",1732174583509,45.1162549,241.71,241.55,16.44204021]
["bitfinex","SOLUSD",1732174583826,49.2534549,241.71,241.57,14.78614021]
["bitfinex","SOLUSD",1732174584001,49.2534549,241.71,241.55,22.37950603]
["bitfinex","SOLUSD",1732174584495,49.2534549,241.71,241.57,14.78614021]
["bitfinex","SOLUSD",1732174585519,49.2534549,241.71,241.58,5.7951]
["bitfinex","SOLUSD",1732174586590,45.1162549,241.71,241.58,14.0739]
["bitfinex","SOLUSD",1732174586798,45.1162549,241.71,241.59,14.78614021]
["bitfinex","SOLUSD",1732174587523,45.1162549,241.71,241.58,14.0739]
["bitfinex","SOLUSD",1732174588526,45.1162549,241.71,241.58,175.0739]
["bitfinex","SOLUSD",1732174592303,45.1162549,241.71,241.58,195.32228381]
["bitfinex","SOLUSD",1732174593930,49.2534549,241.71,241.58,195.32228381]
["bitfinex","SOLUSD",1732174594434,49.2534549,241.71,241.58,189.86004021]
["bitfinex","SOLUSD",1732174594926,49.2534549,241.71,241.58,175.0739]
["bitfinex","SOLUSD",1732174595125,49.2534549,241.71,241.58,189.86004021]
["bitfinex","SOLUSD",1732174595420,45.1162549,241.71,241.59,5.4622436]
["bitfinex","SOLUSD",1732174597011,45.1162549,241.71,241.6,5.7946]
["bitfinex","SOLUSD",1732174597420,45.1162549,241.71,241.6,20.58074021]
["bitfinex","SOLUSD",1732174598218,45.1162549,241.71,241.6,5.7946]
["bitfinex","SOLUSD",1732174598523,23.776884,241.7,241.6,4.139]
["bitfinex","SOLUSD",1732174599026,4.1375,241.69,241.53,5.7963]
["bitfinex","SOLUSD",1732174599199,23.776884,241.68,241.53,5.7963]
["bitfinex","SOLUSD",1732174600025,23.776884,241.7,241.53,5.7963]
["bitfinex","SOLUSD",1732174600220,27.914184,241.7,241.53,5.7963]
["bitfinex","SOLUSD",1732174601429,43.2646,241.69,241.53,5.7963]
["bitfinex","SOLUSD",1732174601635,27.914584,241.68,241.53,5.7963]
["bitfinex","SOLUSD",1732174602524,27.914584,241.68,241.53,4.1402]
["bitfinex","SOLUSD",1732174602832,38.258784,241.68,241.53,4.1402]
["bitfinex","SOLUSD",1732174604557,4.1377,241.68,241.53,4.1402]
["bitfinex","SOLUSD",1732174604827,4.1377,241.68,241.53,9.80374668]
["bitfinex","SOLUSD",1732174605215,4.1377,241.68,241.54,14.78614021]
["bitfinex","SOLUSD",1732174605410,4.1377,241.68,241.53,9.80374668]
["bitfinex","SOLUSD",1732174605411,47.4021,241.69,241.56,14.78614021]
["bitfinex","SOLUSD",1732174606012,47.4021,241.69,241.54,14.78614021]
["bitfinex","SOLUSD",1732174606431,43.2646,241.69,241.58,14.78614021]
["bitfinex","SOLUSD",1732174606613,30.4908,241.69,241.6,14.78614021]
["bitfinex","SOLUSD",1732174607135,30.4908,241.69,241.56,14.78614021]
["bitfinex","SOLUSD",1732174607435,30.4908,241.69,241.6,14.78614021]
["bitfinex","SOLUSD",1732174608307,30.4908,241.69,241.61,5.7944]
["bitfinex","SOLUSD",1732174612337,30.4908,241.69,241.61,4.1389]
["bitfinex","SOLUSD",1732174615523,30.4908,241.69,241.61,5.7944]
["bitfinex","SOLUSD",1732174617721,30.4908,241.69,241.59,8.2784]
["bitfinex","SOLUSD",1732174618740,30.4908,241.69,241.6,14.78614021]
["bitfinex","SOLUSD",1732174619751,30.4908,241.69,241.61,5.7944]
["bitfinex","SOLUSD",1732174622354,30.4908,241.69,241.62,14.78614021]
["bitfinex","SOLUSD",1732174623646,30.4908,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732174623950,30.4908,241.69,241.63,5.7939]
["bitfinex","SOLUSD",1732174625547,30.4908,241.69,241.59,8.2784]
["bitfinex","SOLUSD",1732174625729,30.4908,241.69,241.59,14.0732]
["bitfinex","SOLUSD",1732174628644,30.4908,241.69,241.59,21.87278994]
["bitfinex","SOLUSD",1732174630031,30.4908,241.69,241.59,23.52838994]
["bitfinex","SOLUSD",1732174630941,30.4908,241.69,241.59,14.0732]
["bitfinex","SOLUSD",1732174638552,13.1758,241.68,241.59,14.0732]
["bitfinex","SOLUSD",1732174638740,13.1758,241.68,241.59,12.4176]
["bitfinex","SOLUSD",1732174639059,13.1758,241.68,241.59,4.1392]
["bitfinex","SOLUSD",1732174639060,17.3135,241.68,241.59,4.1392]
["bitfinex","SOLUSD",1732174639356,13.1758,241.68,241.59,4.1392]
["bitfinex","SOLUSD",1732174640655,13.1758,241.68,241.62,5.7941]
["bitfinex","SOLUSD",1732174641333,13.1758,241.68,241.63,9.45518994]
["bitfinex","SOLUSD",1732174641528,13.1758,241.68,241.62,14.0715]
["bitfinex","SOLUSD",1732174643641,13.1758,241.68,241.62,5.7941]
["bitfinex","SOLUSD",1732174644844,13.1758,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1732174645446,13.1758,241.68,241.63,9.45518994]
["bitfinex","SOLUSD",1732174645743,13.1758,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1732174647060,13.1758,241.68,241.62,14.0715]
["bitfinex","SOLUSD",1732174647270,13.1758,241.68,241.62,20.01041026]
["bitfinex","SOLUSD",1732174648147,30.4908,241.69,241.62,20.01041026]
["bitfinex","SOLUSD",1732174648656,30.4908,241.69,241.65,9.45518994]
["bitfinex","SOLUSD",1732174648841,45.1162549,241.71,241.67,9.45518994]
["bitfinex","SOLUSD",1732174649040,45.1162549,241.71,241.67,15.3941002]
["bitfinex","SOLUSD",1732174649343,45.1162549,241.71,241.67,5.93891026]
["bitfinex","SOLUSD",1732174650141,45.1162549,241.71,241.65,5.7934]
["bitfinex","SOLUSD",1732174650342,45.1162549,241.71,241.65,23.52498994]
["bitfinex","SOLUSD",1732174650570,45.1162549,241.71,241.66,23.776884]
["bitfinex","SOLUSD",1732174652438,45.1162549,241.71,241.67,5.7929]
["bitfinex","SOLUSD",1732174655976,45.1162549,241.71,241.67,4.1378]
["bitfinex","SOLUSD",1732174656656,45.1162549,241.71,241.67,10.07671026]
["bitfinex","SOLUSD",1732174657175,45.1162549,241.71,241.67,11.73181026]
["bitfinex","SOLUSD",1732174658279,38.14273204,241.71,241.7,33.23207394]
["bitfinex","SOLUSD",1732174658587,30.49214701,241.81,241.71,29.72801889]
["bitfinex","SOLUSD",1732174658766,30.49214701,241.81,241.79,9.45518994]
["bitfinex","SOLUSD",1732174658969,30.49214701,241.81,241.79,22.48115343]
["bitfinex","SOLUSD",1732174659164,30.49214701,241.81,241.79,8.20565471]
["bitfinex","SOLUSD",1732174659365,30.49214701,241.81,241.67,8.89592874]
["bitfinex","SOLUSD",1732174659559,44.9327,241.79,241.72,4.1368]
["bitfinex","SOLUSD",1732174660778,44.9327,241.79,241.67,8.2757]
["bitfinex","SOLUSD",1732174661788,44.9327,241.79,241.67,14.0686]
["bitfinex","SOLUSD",1732174662560,44.9327,241.79,241.7,9.45518994]
["bitfinex","SOLUSD",1732174662778,44.9327,241.79,241.75,14.75889735]
["bitfinex","SOLUSD",1732174663077,6.61355974,241.8,241.71,5.45194212]
["bitfinex","SOLUSD",1732174663078,6.61355974,241.8,241.77,14.75889735]
["bitfinex","SOLUSD",1732174663452,6.61355974,241.8,241.79,14.75889735]
["bitfinex","SOLUSD",1732174663870,6.61355974,241.8,241.79,16.41319735]
["bitfinex","SOLUSD",1732174668595,6.51638986,241.8,241.79,21.77456299]
["bitfinex","SOLUSD",1732174668886,6.51638986,241.8,241.79,27.47206066]
["bitfinex","SOLUSD",1732174669384,6.51638986,241.8,241.79,32.11131496]
["bitfinex","SOLUSD",1732174670371,6.51638986,241.8,241.79,21.05245165]
["bitfinex","SOLUSD",1732174671365,6.51638986,241.8,241.79,20.63267161]
["bitfinex","SOLUSD",1732174672663,6.51638986,241.8,241.79,1.6543]
["bitfinex","SOLUSD",1732174674188,51.79958986,241.8,241.78,4.1359]
["bitfinex","SOLUSD",1732174674396,51.79958986,241.8,241.74,14.75889735]
["bitfinex","SOLUSD",1732174674397,51.79958986,241.8,241.73,5.7914]
["bitfinex","SOLUSD",1732174674592,51.79958986,241.8,241.74,14.75889735]
["bitfinex","SOLUSD",1732174674890,6.51638986,241.8,241.78,14.75889735]
["bitfinex","SOLUSD",1732174675190,6.51638986,241.8,241.79,5.92860878]
["bitfinex","SOLUSD",1732174675688,6.51638986,241.8,241.79,11.28997442]
["bitfinex","SOLUSD",1732174676886,6.51638986,241.8,241.79,12.94427442]
["bitfinex","SOLUSD",1732174684073,6.51638986,241.8,241.79,11.28997442]
["bitfinex","SOLUSD",1732174684275,6.51638986,241.8,241.72,5.92860878]
["bitfinex","SOLUSD",1732174684592,6.51638986,241.8,241.7,5.7922]
["bitfinex","SOLUSD",1732174686203,13.1124,241.78,241.7,5.7922]
["bitfinex","SOLUSD",1732174686589,13.1124,241.78,241.7,4.1373]
["bitfinex","SOLUSD",1732174686808,4.1361,241.77,241.67,1.6551]
["bitfinex","SOLUSD",1732174687399,0.5,241.67,241.45,6.48913331]
["bitfinex","SOLUSD",1732174687630,23.776884,241.63,241.46,4.44484258]
["bitfinex","SOLUSD",1732174687772,24.276884,241.61,241.44,4.44725199]
["bitfinex","SOLUSD",1732174688106,33.1536,241.62,241.46,14.75889735]
["bitfinex","SOLUSD",1732174688294,33.1536,241.62,241.52,14.75889735]
["bitfinex","SOLUSD",1732174688686,33.1536,241.62,241.53,5.7963]
["bitfinex","SOLUSD",1732174690884,33.1536,241.62,241.53,4.1402]
["bitfinex","SOLUSD",1732174692297,37.2923,241.62,241.53,4.1402]
["bitfinex","SOLUSD",1732174692509,33.1536,241.62,241.53,4.1402]
["bitfinex","SOLUSD",1732174694912,4.139,241.6,241.48,1.6564]
["bitfinex","SOLUSD",1732174696217,4.139,241.6,241.47,4.1411]
["bitfinex","SOLUSD",1732174696422,33.1536,241.62,241.47,18.89999735]
["bitfinex","SOLUSD",1732174696626,33.1536,241.62,241.47,24.40528894]
["bitfinex","SOLUSD",1732174698014,33.1536,241.62,241.47,26.06178894]
["bitfinex","SOLUSD",1732174698893,33.1536,241.62,241.49,14.75889735]
["bitfinex","SOLUSD",1732174699908,33.1536,241.62,241.5,5.797]
["bitfinex","SOLUSD",1732174702197,33.1536,241.62,241.51,14.75889735]
["bitfinex","SOLUSD",1732174702403,33.1536,241.62,241.5,25.797]
["bitfinex","SOLUSD",1732174703208,33.1536,241.62,241.51,14.75889735]
["bitfinex","SOLUSD",1732174704103,33.1536,241.62,241.52,5.7965]
["bitfinex","SOLUSD",1732174704303,33.1536,241.62,241.52,14.0773]
["bitfinex","SOLUSD",1732174704707,33.1536,241.62,241.53,14.75889735]
["bitfinex","SOLUSD",1732174705541,33.1536,241.62,241.57,14.75889735]
["bitfinex","SOLUSD",1732174706104,33.1536,241.62,241.58,5.7951]
["bitfinex","SOLUSD",1732174706930,33.1536,241.62,241.58,11.54594715]
["bitfinex","SOLUSD",1732174707302,12.3256,241.64,241.61,14.75889735]
["bitfinex","SOLUSD",1732174707502,33.1354,241.68,241.63,14.75889735]
["bitfinex","SOLUSD",1732174707721,33.1354,241.68,241.65,14.75889735]
["bitfinex","SOLUSD",1732174708139,33.1354,241.68,241.66,5.7932]
["bitfinex","SOLUSD",1732174708322,33.1354,241.68,241.67,14.75889735]
["bitfinex","SOLUSD",1732174708525,13.0397,241.71,241.67,14.75889735]
["bitfinex","SOLUSD",1732174710317,13.0397,241.71,241.68,5.7927]
["bitfinex","SOLUSD",1732174711036,30.2759,241.75,241.68,5.7927]
["bitfinex","SOLUSD",1732174711735,30.2759,241.75,241.68,14.0681]
["bitfinex","SOLUSD",1732174712917,30.2759,241.75,241.68,4.1377]
["bitfinex","SOLUSD",1732174713117,30.2759,241.75,241.68,5.7927]
["bitfinex","SOLUSD",1732174715335,30.2759,241.75,241.69,14.75889735]
["bitfinex","SOLUSD",1732174715712,12.5933,241.77,241.71,14.75889735]
["bitfinex","SOLUSD",1732174716140,6.51638986,241.8,241.73,14.75889735]
["bitfinex","SOLUSD",1732174717235,6.51638986,241.8,241.74,5.7912]
["bitfinex","SOLUSD",1732174719133,6.51638986,241.8,241.74,4.1366]
["bitfinex","SOLUSD",1732174719434,6.51638986,241.8,241.77,14.75889735]
["bitfinex","SOLUSD",1732174719732,6.51638986,241.8,241.78,6.01648048]
["bitfinex","SOLUSD",1732174721335,6.51638986,241.8,241.79,1.6543]
["bitfinex","SOLUSD",1732174723015,6.51638986,241.8,241.74,4.1366]
["bitfinex","SOLUSD",1732174723223,6.51638986,241.8,241.75,6.01648048]
["bitfinex","SOLUSD",1732174724520,6.51638986,241.8,241.76,5.7908]
["bitfinex","SOLUSD",1732174724714,6.51638986,241.8,241.76,20.54969735]
["bitfinex","SOLUSD",1732174724931,6.51638986,241.8,241.77,6.01648048]
["bitfinex","SOLUSD",1732174726945,6.51638986,241.8,241.78,5.7902]
["bitfinex","SOLUSD",1732174728541,6.51638986,241.8,241.69,9.67729874]
["bitfinex","SOLUSD",1732174728542,6.51638986,241.8,241.73,4.1368]
["bitfinex","SOLUSD",1732174731553,12.5984,241.78,241.73,4.1368]
["bitfinex","SOLUSD",1732174731759,12.5984,241.78,241.69,5.7925]
["bitfinex","SOLUSD",1732174732862,23.776884,241.77,241.69,4.1375]
["bitfinex","SOLUSD",1732174733058,23.776884,241.77,241.69,5.7925]
["bitfinex","SOLUSD",1732174733445,16.7344,241.78,241.63,5.7939]
["bitfinex","SOLUSD",1732174733743,12.5984,241.78,241.64,14.75889735]
["bitfinex","SOLUSD",1732174733940,12.5984,241.78,241.66,14.75889735]
["bitfinex","SOLUSD",1732174734351,12.5984,241.78,241.64,14.75889735]
["bitfinex","SOLUSD",1732174735054,16.7344,241.78,241.64,14.75889735]
["bitfinex","SOLUSD",1732174736140,16.7344,241.78,241.65,5.7934]
["bitfinex","SOLUSD",1732174736357,23.776884,241.77,241.65,5.7934]
["bitfinex","SOLUSD",1732174737254,16.7344,241.78,241.65,5.7934]
["bitfinex","SOLUSD",1732174737862,12.5984,241.78,241.65,14.0698]
["bitfinex","SOLUSD",1732174738050,12.5984,241.78,241.65,20.05760826]
["bitfinex","SOLUSD",1732174738749,16.7344,241.78,241.65,11.78120826]
["bitfinex","SOLUSD",1732174740361,16.7344,241.78,241.65,26.54010561]
["bitfinex","SOLUSD",1732174740654,12.5984,241.78,241.65,26.54010561]
["bitfinex","SOLUSD",1732174741967,16.7344,241.78,241.65,26.54010561]
["bitfinex","SOLUSD",1732174743065,12.5984,241.78,241.69,14.75889735]
["bitfinex","SOLUSD",1732174743364,12.5984,241.78,241.71,14.75889735]
["bitfinex","SOLUSD",1732174743660,31.7546,241.79,241.75,14.75889735]
["bitfinex","SOLUSD",1732174744862,6.51638986,241.8,241.77,14.75889735]
["bitfinex","SOLUSD",1732174745059,6.51638986,241.8,241.78,5.7902]
["bitfinex","SOLUSD",1732174745253,6.51638986,241.8,241.79,14.75889735]
["bitfinex","SOLUSD",1732174746151,6.51638986,241.8,241.78,4.1359]
["bitfinex","SOLUSD",1732174747255,6.51638986,241.8,241.78,5.7902]
["bitfinex","SOLUSD",1732174747561,6.51638986,241.8,241.79,14.75889735]
["bitfinex","SOLUSD",1732174747767,6.51638986,241.8,241.79,26.30898293]
["bitfinex","SOLUSD",1732174749553,6.51638986,241.8,241.79,11.55008558]
["bitfinex","SOLUSD",1732174749954,6.51638986,241.8,241.79,5.98780826]
["bitfinex","SOLUSD",1732174750345,6.51638986,241.8,241.79,20.74670561]
["bitfinex","SOLUSD",1732174751562,6.51638986,241.8,241.79,26.30898293]
["bitfinex","SOLUSD",1732174752751,6.51638986,241.8,241.79,11.55008558]
["bitfinex","SOLUSD",1732174754847,6.51638986,241.8,241.79,26.30898293]
["bitfinex","SOLUSD",1732174755946,6.51638986,241.8,241.79,11.55008558]
["bitfinex","SOLUSD",1732174757153,6.51638986,241.8,241.79,26.30898293]
["bitfinex","SOLUSD",1732174757653,6.51638986,241.8,241.78,5.7902]
["bitfinex","SOLUSD",1732174759179,6.51638986,241.8,241.78,4.1359]
["bitfinex","SOLUSD",1732174759982,6.51638986,241.8,241.79,20.32117467]
["bitfinex","SOLUSD",1732174760272,6.51638986,241.8,241.79,26.09934349]
["bitfinex","SOLUSD",1732174761050,6.51638986,241.8,241.79,27.75364349]
["bitfinex","SOLUSD",1732174761273,6.51638986,241.8,241.79,22.19136617]
["bitfinex","SOLUSD",1732174761771,6.51638986,241.8,241.79,27.75364349]
["bitfinex","SOLUSD",1732174763273,6.51638986,241.8,241.79,51.53052749]
["bitfinex","SOLUSD",1732174763476,6.51638986,241.8,241.79,27.75364349]
["bitfinex","SOLUSD",1732174763867,6.51638986,241.8,241.79,51.53052749]
["bitfinex","SOLUSD",1732174764562,6.51638986,241.8,241.79,56.07166003]
["bitfinex","SOLUSD",1732174764765,4.26348986,241.8,241.79,51.53052749]
["bitfinex","SOLUSD",1732174764964,59.48015879,241.84,241.8,60.96986132]
["bitfinex","SOLUSD",1732174765267,57.27265879,241.84,241.83,16.41289735]
["bitfinex","SOLUSD",1732174765473,57.27265879,241.84,241.83,51.7613386]
["bitfinex","SOLUSD",1732174765673,57.27265879,241.84,241.83,40.18978135]
["bitfinex","SOLUSD",1732174766155,54.92845879,241.84,241.83,45.30680867]
["bitfinex","SOLUSD",1732174766358,54.92845879,241.84,241.83,36.07698569]
["bitfinex","SOLUSD",1732174766667,54.92845879,241.84,241.83,50.83588304]
["bitfinex","SOLUSD",1732174767188,54.92845879,241.84,241.83,45.71885572]
["bitfinex","SOLUSD",1732174768570,54.92845879,241.84,241.83,50.44054382]
["bitfinex","SOLUSD",1732174769460,54.92845879,241.84,241.83,30.1525721]
["bitfinex","SOLUSD",1732174771279,54.92845879,241.84,241.83,25.430884]
["bitfinex","SOLUSD",1732174771485,54.92845879,241.84,241.83,1.654]
["bitfinex","SOLUSD",1732174773264,54.92845879,241.84,241.75,8.2729]
["bitfinex","SOLUSD",1732174773561,54.92845879,241.84,241.76,5.52907437]
["bitfinex","SOLUSD",1732174774575,54.92845879,241.84,241.77,5.7905]
["bitfinex","SOLUSD",1732174775685,42.8688,241.83,241.77,4.1361]
["bitfinex","SOLUSD",1732174775875,42.8688,241.83,241.77,5.7905]
["bitfinex","SOLUSD",1732174776587,42.8688,241.83,241.68,14.0681]
["bitfinex","SOLUSD",1732174776892,4.1353,241.82,241.69,5.52907437]
["bitfinex","SOLUSD",1732174777072,42.8688,241.83,241.69,5.52907437]
["bitfinex","SOLUSD",1732174777961,47.0039,241.83,241.69,5.52907437]
["bitfinex","SOLUSD",1732174778162,42.8688,241.83,241.69,5.52907437]
["bitfinex","SOLUSD",1732174778685,42.8688,241.83,241.7,5.7922]
["bitfinex","SOLUSD",1732174778881,42.8688,241.83,241.7,11.32127437]
["bitfinex","SOLUSD",1732174779266,42.8688,241.83,241.71,5.52907437]
["bitfinex","SOLUSD",1732174780282,47.004,241.83,241.71,5.52907437]
["bitfinex","SOLUSD",1732174780473,47.004,241.83,241.7,5.7922]
["bitfinex","SOLUSD",1732174780671,47.004,241.83,241.68,8.2754]
["bitfinex","SOLUSD",1732174780867,31.2041,241.82,241.68,8.2754]
["bitfinex","SOLUSD",1732174781979,35.3395,241.82,241.68,8.2754]
["bitfinex","SOLUSD",1732174782684,35.3395,241.82,241.68,19.15983502]
["bitfinex","SOLUSD",1732174782867,35.3395,241.82,241.68,24.95253502]
["bitfinex","SOLUSD",1732174783064,35.3395,241.82,241.69,5.52907437]
["bitfinex","SOLUSD",1732174783291,35.3395,241.82,241.68,19.42346065]
["bitfinex","SOLUSD",1732174783292,31.0034,241.8,241.68,5.7927]
["bitfinex","SOLUSD",1732174783964,12.2095,241.78,241.68,4.1377]
["bitfinex","SOLUSD",1732174784164,31.0034,241.77,241.68,4.1377]
["bitfinex","SOLUSD",1732174784883,12.2095,241.78,241.6,8.2778]
["bitfinex","SOLUSD",1732174784884,44.7828,241.76,241.63,4.1384]
["bitfinex","SOLUSD",1732174785227,32.1612,241.74,241.63,4.1384]
["bitfinex","SOLUSD",1732174785685,32.1612,241.72,241.59,1.6556]
["bitfinex","SOLUSD",1732174785876,32.1612,241.7,241.59,1.6556]
["bitfinex","SOLUSD",1732174786689,36.2986,241.7,241.59,4.1392]
["bitfinex","SOLUSD",1732174787076,32.1612,241.7,241.59,4.1392]
["bitfinex","SOLUSD",1732174787278,4.1375,241.69,241.59,9.66827437]
["bitfinex","SOLUSD",1732174787478,36.2986,241.7,241.59,9.66827437]
["bitfinex","SOLUSD",1732174787692,36.2986,241.7,241.59,4.1392]
["bitfinex","SOLUSD",1732174788202,30.517,241.68,241.56,1.6559]
["bitfinex","SOLUSD",1732174788494,12.9703,241.67,241.56,5.7956]
["bitfinex","SOLUSD",1732174788679,12.9703,241.67,241.51,8.2809]
["bitfinex","SOLUSD",1732174788680,4.138,241.66,241.51,9.9371]
["bitfinex","SOLUSD",1732174788999,4.138,241.66,241.52,5.52907437]
["bitfinex","SOLUSD",1732174789287,12.9703,241.67,241.52,10.88443502]
["bitfinex","SOLUSD",1732174790394,12.9703,241.67,241.53,23.776884]
["bitfinex","SOLUSD",1732174790565,12.9703,241.67,241.55,23.776884]
["bitfinex","SOLUSD",1732174790769,12.9703,241.67,241.56,10.88443502]
["bitfinex","SOLUSD",1732174793092,12.9703,241.67,241.57,14.0744]
["bitfinex","SOLUSD",1732174793296,12.9703,241.67,241.57,19.60347437]
["bitfinex","SOLUSD",1732174793593,12.9703,241.67,241.58,5.52907437]
["bitfinex","SOLUSD",1732174793993,12.9703,241.67,241.58,10.88443502]
["bitfinex","SOLUSD",1732174794377,12.9703,241.67,241.58,5.52907437]
["bitfinex","SOLUSD",1732174794901,12.9703,241.67,241.59,5.7948]
["bitfinex","SOLUSD",1732174796167,12.9703,241.67,241.6,5.77462993]
["bitfinex","SOLUSD",1732174798496,12.9703,241.67,241.61,5.7944]
["bitfinex","SOLUSD",1732174799384,12.9703,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1732174800578,12.9703,241.67,241.57,8.2791]
["bitfinex","SOLUSD",1732174800781,12.9703,241.67,241.54,5.7961]
["bitfinex","SOLUSD",1732174801004,17.1083,241.67,241.54,5.7961]
["bitfinex","SOLUSD",1732174801183,31.887,241.65,241.54,5.7961]
["bitfinex","SOLUSD",1732174801502,31.887,241.63,241.54,5.7961]
["bitfinex","SOLUSD",1732174802582,4.1387,241.62,241.54,5.7961]
["bitfinex","SOLUSD",1732174802785,31.887,241.63,241.54,5.7961]
["bitfinex","SOLUSD",1732174802975,31.887,241.63,241.54,4.1401]
["bitfinex","SOLUSD",1732174803193,36.0256,241.63,241.54,4.1401]
["bitfinex","SOLUSD",1732174803401,35.992884,241.62,241.45,5.77462993]
["bitfinex","SOLUSD",1732174803594,35.992884,241.62,241.5,19.498]
["bitfinex","SOLUSD",1732174803595,30.7229,241.61,241.5,19.498]
["bitfinex","SOLUSD",1732174804207,30.7229,241.61,241.51,28.72749058]
["bitfinex","SOLUSD",1732174804679,30.7229,241.61,241.52,23.776884]
["bitfinex","SOLUSD",1732174804881,30.7229,241.61,241.53,11.08997947]
["bitfinex","SOLUSD",1732174805814,30.7229,241.61,241.54,23.776884]
["bitfinex","SOLUSD",1732174805988,30.7229,241.61,241.55,5.73461882]
["bitfinex","SOLUSD",1732174806693,30.7229,241.61,241.56,7.2444]
["bitfinex","SOLUSD",1732174807894,30.7229,241.61,241.56,12.97901882]
["bitfinex","SOLUSD",1732174808100,42.9977,241.75,241.57,5.73461882]
["bitfinex","SOLUSD",1732174808307,42.9977,241.75,241.57,11.08997947]
["bitfinex","SOLUSD",1732174808689,47.1342,241.75,241.58,7.2439]
["bitfinex","SOLUSD",1732174808909,47.1342,241.75,241.59,11.32109058]
["bitfinex","SOLUSD",1732174809105,42.9977,241.75,241.59,11.32109058]
["bitfinex","SOLUSD",1732174809312,30.1899,241.75,241.61,1.0]
["bitfinex","SOLUSD",1732174809504,30.1899,241.75,241.63,23.776884]
["bitfinex","SOLUSD",1732174809686,30.1899,241.75,241.64,16.39218978]
["bitfinex","SOLUSD",1732174810011,30.1899,241.75,241.65,23.776884]
["bitfinex","SOLUSD",1732174810185,30.1899,241.75,241.67,23.776884]
["bitfinex","SOLUSD",1732174810387,42.9977,241.81,241.69,23.776884]
["bitfinex","SOLUSD",1732174810594,42.9977,241.81,241.71,23.776884]
["bitfinex","SOLUSD",1732174810905,42.9977,241.81,241.72,6.18239659]
["bitfinex","SOLUSD",1732174811390,54.92845879,241.84,241.72,11.79053502]
["bitfinex","SOLUSD",1732174811586,54.92845879,241.84,241.73,5.60813843]
["bitfinex","SOLUSD",1732174811800,54.92845879,241.84,241.74,6.39184104]
["bitfinex","SOLUSD",1732174811989,54.92845879,241.84,241.74,11.99997947]
["bitfinex","SOLUSD",1732174812687,54.92845879,241.84,241.75,7.2388]
["bitfinex","SOLUSD",1732174812895,51.92845879,241.84,241.76,6.39184104]
["bitfinex","SOLUSD",1732174813305,51.92845879,241.84,241.75,7.2388]
["bitfinex","SOLUSD",1732174814700,51.92845879,241.84,241.75,5.1706]
["bitfinex","SOLUSD",1732174819400,51.92845879,241.84,241.76,11.64500725]
["bitfinex","SOLUSD",1732174820805,51.92845879,241.84,241.77,23.776884]
["bitfinex","SOLUSD",1732174821001,51.92845879,241.84,241.79,23.776884]
["bitfinex","SOLUSD",1732174821313,51.92845879,241.84,241.79,35.42189125]
["bitfinex","SOLUSD",1732174821522,51.92845879,241.84,241.8,11.64500725]
["bitfinex","SOLUSD",1732174823721,51.92845879,241.84,241.81,7.237]
["bitfinex","SOLUSD",1732174824413,51.92845879,241.84,241.81,13.27386882]
["bitfinex","SOLUSD",1732174824714,51.92845879,241.84,241.83,23.776884]
["bitfinex","SOLUSD",1732174825017,51.92845879,241.84,241.83,35.42189125]
["bitfinex","SOLUSD",1732174825600,51.92845879,241.84,241.83,37.48939125]
["bitfinex","SOLUSD",1732174825815,51.92845879,241.84,241.83,42.09104601]
["bitfinex","SOLUSD",1732174829605,51.92845879,241.84,241.83,18.31416201]
["bitfinex","SOLUSD",1732174830921,51.92845879,241.84,241.83,13.71250725]
["bitfinex","SOLUSD",1732174831224,51.92845879,241.84,241.83,2.0675]
["bitfinex","SOLUSD",1732174832417,51.92845879,241.84,241.81,7.2369]
["bitfinex","SOLUSD",1732174833012,51.92845879,241.84,241.81,5.1693]
["bitfinex","SOLUSD",1732174833324,51.92845879,241.84,241.76,7.2385]
["bitfinex","SOLUSD",1732174833507,51.92845879,241.84,241.77,6.03686882]
["bitfinex","SOLUSD",1732174834825,51.92845879,241.84,241.76,7.2385]
["bitfinex","SOLUSD",1732174835326,56.06345879,241.84,241.72,2.0684]
["bitfinex","SOLUSD",1732174836306,4.1353,241.82,241.72,13.27646882]
["bitfinex","SOLUSD",1732174836514,0.5,241.78,241.7,5.60813843]
["bitfinex","SOLUSD",1732174836720,0.5,241.78,241.68,2.0687]
["bitfinex","SOLUSD",1732174837614,0.5,241.81,241.67,5.1722]
["bitfinex","SOLUSD",1732174837819,4.6355,241.81,241.69,6.03686882]
["bitfinex","SOLUSD",1732174838904,4.6355,241.81,241.7,2.0686]
["bitfinex","SOLUSD",1732174839506,23.776884,241.8,241.7,2.0686]
["bitfinex","SOLUSD",1732174840105,42.5906,241.83,241.7,2.0686]
["bitfinex","SOLUSD",1732174840317,46.7258,241.83,241.71,6.03686882]
["bitfinex","SOLUSD",1732174840523,0.5,241.82,241.7,7.2403]
["bitfinex","SOLUSD",1732174841631,24.276884,241.82,241.7,7.2403]
["bitfinex","SOLUSD",1732174841841,23.776884,241.8,241.65,17.5871]
["bitfinex","SOLUSD",1732174842010,23.776884,241.8,241.66,6.03686882]
["bitfinex","SOLUSD",1732174843939,23.776884,241.78,241.67,7.2412]
["bitfinex","SOLUSD",1732174844233,23.776884,241.78,241.67,13.27806882]
["bitfinex","SOLUSD",1732174845106,4.1358,241.79,241.68,6.03686882]
["bitfinex","SOLUSD",1732174845323,42.5906,241.83,241.68,6.03686882]
["bitfinex","SOLUSD",1732174845626,23.776884,241.8,241.68,6.03686882]
["bitfinex","SOLUSD",1732174846509,24.276884,241.82,241.68,6.03686882]
["bitfinex","SOLUSD",1732174846716,23.776884,241.79,241.69,7.2406]
["bitfinex","SOLUSD",1732174848040,42.5906,241.83,241.69,7.2406]
["bitfinex","SOLUSD",1732174848329,4.1355,241.81,241.7,6.03686882]
["bitfinex","SOLUSD",1732174849212,23.776884,241.82,241.7,6.03686882]
["bitfinex","SOLUSD",1732174849532,23.776884,241.82,241.7,11.64500725]
["bitfinex","SOLUSD",1732174850131,42.5906,241.83,241.71,7.2399]
["bitfinex","SOLUSD",1732174850322,42.5906,241.83,241.72,6.03686882]
["bitfinex","SOLUSD",1732174851317,42.5906,241.83,241.73,7.2394]
["bitfinex","SOLUSD",1732174851521,42.5906,241.83,241.74,6.03686882]
["bitfinex","SOLUSD",1732174853330,42.5906,241.83,241.75,2.0682]
["bitfinex","SOLUSD",1732174853521,46.7257,241.83,241.75,2.0682]
["bitfinex","SOLUSD",1732174853730,46.7257,241.83,241.75,7.2388]
["bitfinex","SOLUSD",1732174853914,42.5906,241.83,241.75,7.2388]
["bitfinex","SOLUSD",1732174857732,42.5906,241.83,241.75,5.1706]
["bitfinex","SOLUSD",1732174857733,23.776884,241.82,241.75,5.1706]
["bitfinex","SOLUSD",1732174858040,0.5,241.8,241.66,7.2415]
["bitfinex","SOLUSD",1732174858942,4.1358,241.79,241.65,10.3453]
["bitfinex","SOLUSD",1732174859140,23.776884,241.78,241.65,10.3453]
["bitfinex","SOLUSD",1732174860217,4.1358,241.79,241.65,10.3453]
["bitfinex","SOLUSD",1732174860447,24.276884,241.78,241.61,7.243]
["bitfinex","SOLUSD",1732174860632,12.7121,241.75,241.61,7.243]
["bitfinex","SOLUSD",1732174860836,23.776884,241.74,241.61,7.243]
["bitfinex","SOLUSD",1732174861532,23.776884,241.74,241.61,5.1736]
["bitfinex","SOLUSD",1732174861733,23.776884,241.72,241.61,5.1736]
["bitfinex","SOLUSD",1732174862447,1.0,241.71,241.61,5.1736]
["bitfinex","SOLUSD",1732174862654,30.9289,241.69,241.56,5.1745]
["bitfinex","SOLUSD",1732174862856,23.776884,241.68,241.56,5.1745]
["bitfinex","SOLUSD",1732174863226,30.9289,241.69,241.56,5.1745]
["bitfinex","SOLUSD",1732174864153,23.776884,241.68,241.56,5.1745]
["bitfinex","SOLUSD",1732174865525,23.776884,241.64,241.52,2.0702]
["bitfinex","SOLUSD",1732174865755,23.776884,241.64,241.52,7.2457]
["bitfinex","SOLUSD",1732174866947,4.1385,241.63,241.52,7.2457]
["bitfinex","SOLUSD",1732174867159,23.776884,241.62,241.52,7.2457]
["bitfinex","SOLUSD",1732174868456,0.5,241.61,241.52,5.1755]
["bitfinex","SOLUSD",1732174868751,33.0083,241.6,241.5,21.5683]
["bitfinex","SOLUSD",1732174868952,23.776884,241.59,241.5,19.498]
["bitfinex","SOLUSD",1732174869137,33.0083,241.6,241.5,19.498]
["bitfinex","SOLUSD",1732174869138,23.776884,241.54,241.5,19.498]
["bitfinex","SOLUSD",1732174870152,24.276884,241.56,241.5,19.498]
["bitfinex","SOLUSD",1732174870450,0.5,241.59,241.5,19.498]
["bitfinex","SOLUSD",1732174870451,32.5083,241.6,241.5,21.5683]
["bitfinex","SOLUSD",1732174870659,32.5083,241.6,241.51,11.64500725]
["bitfinex","SOLUSD",1732174870831,32.5083,241.6,241.5,26.7442]
["bitfinex","SOLUSD",1732174872143,36.6473,241.6,241.5,26.7442]
["bitfinex","SOLUSD",1732174872652,23.776884,241.59,241.5,26.7442]
["bitfinex","SOLUSD",1732174874456,27.916184,241.59,241.5,26.7442]
["bitfinex","SOLUSD",1732174874647,27.916184,241.59,241.5,19.498]
["bitfinex","SOLUSD",1732174874648,12.9942,241.54,241.5,19.498]
["bitfinex","SOLUSD",1732174874962,24.276884,241.53,241.5,19.498]
["bitfinex","SOLUSD",1732174875146,23.776884,241.53,241.5,19.498]
["bitfinex","SOLUSD",1732174875355,24.276884,241.53,241.5,19.498]
["bitfinex","SOLUSD",1732174875661,23.776884,241.53,241.5,19.498]
["bitfinex","SOLUSD",1732174875858,12.4942,241.54,241.5,19.498]
["bitfinex","SOLUSD",1732174876446,23.776884,241.53,241.5,19.498]
["bitfinex","SOLUSD",1732174877260,45.7678,241.6,241.5,19.498]
["bitfinex","SOLUSD",1732174877554,49.9069,241.6,241.5,19.498]
["bitfinex","SOLUSD",1732174877765,49.9069,241.6,241.5,26.7442]
["bitfinex","SOLUSD",1732174877950,45.7678,241.6,241.5,26.7442]
["bitfinex","SOLUSD",1732174878149,32.5083,241.6,241.5,26.7442]
["bitfinex","SOLUSD",1732174878461,0.5,241.64,241.5,26.7442]
["bitfinex","SOLUSD",1732174878648,4.6384,241.64,241.5,26.7442]
["bitfinex","SOLUSD",1732174879240,5.1384,241.64,241.5,26.7442]
["bitfinex","SOLUSD",1732174879853,1.0,241.62,241.5,26.7442]
["bitfinex","SOLUSD",1732174880355,23.776884,241.61,241.5,26.7442]
["bitfinex","SOLUSD",1732174880556,0.5,241.6,241.5,24.6739]
["bitfinex","SOLUSD",1732174881467,24.276884,241.59,241.5,24.6739]
["bitfinex","SOLUSD",1732174881646,23.776884,241.57,241.5,24.6739]
["bitfinex","SOLUSD",1732174882046,23.776884,241.57,241.5,19.498]
["bitfinex","SOLUSD",1732174882266,0.5,241.56,241.5,19.498]
["bitfinex","SOLUSD",1732174882645,23.776884,241.57,241.5,19.498]
["bitfinex","SOLUSD",1732174882858,23.776884,241.57,241.5,21.5683]
["bitfinex","SOLUSD",1732174883245,23.776884,241.59,241.5,21.5683]
["bitfinex","SOLUSD",1732174883446,27.916184,241.59,241.5,21.5683]
["bitfinex","SOLUSD",1732174885768,23.776884,241.59,241.5,21.5683]
["bitfinex","SOLUSD",1732174885971,32.2253,241.65,241.5,26.7442]
["bitfinex","SOLUSD",1732174886156,32.7253,241.65,241.5,26.7442]
["bitfinex","SOLUSD",1732174886567,32.2253,241.65,241.5,26.7442]
["bitfinex","SOLUSD",1732174886758,36.8635,241.65,241.5,26.7442]
["bitfinex","SOLUSD",1732174887358,23.776884,241.61,241.5,26.7442]
["bitfinex","SOLUSD",1732174888471,0.5,241.63,241.5,26.7442]
["bitfinex","SOLUSD",1732174888472,23.776884,241.59,241.5,26.7442]
["bitfinex","SOLUSD",1732174889681,27.916184,241.59,241.5,26.7442]
["bitfinex","SOLUSD",1732174890171,23.776884,241.64,241.5,26.7442]
["bitfinex","SOLUSD",1732174890375,4.1385,241.63,241.5,26.7442]
["bitfinex","SOLUSD",1732174892049,23.776884,241.64,241.5,26.7442]
["bitfinex","SOLUSD",1732174893375,36.3636,241.65,241.5,26.7442]
["bitfinex","SOLUSD",1732174894269,36.3636,241.65,241.5,37.0961]
["bitfinex","SOLUSD",1732174894680,23.776884,241.64,241.5,37.0961]
["bitfinex","SOLUSD",1732174895455,27.915284,241.64,241.5,37.0961]
["bitfinex","SOLUSD",1732174896553,2.79536492,241.69,241.5,42.66230647]
["bitfinex","SOLUSD",1732174896752,0.5,241.7,241.5,42.66230647]
["bitfinex","SOLUSD",1732174896753,23.776884,241.66,241.51,11.1743449]
["bitfinex","SOLUSD",1732174897810,23.776884,241.66,241.52,17.5968]
["bitfinex","SOLUSD",1732174898086,27.914884,241.66,241.52,23.20493843]
["bitfinex","SOLUSD",1732174898881,27.914884,241.66,241.52,28.7711449]
["bitfinex","SOLUSD",1732174902683,27.914884,241.66,241.52,17.5968]
["bitfinex","SOLUSD",1732174903474,27.914884,241.66,241.52,17.40566486]
["bitfinex","SOLUSD",1732174904960,28.414884,241.66,241.52,17.40566486]
["bitfinex","SOLUSD",1732174905789,28.414884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174906087,28.914884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174906787,28.414884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174906986,27.914884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174907370,28.414884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174907886,27.914884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174910088,28.414884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174910590,27.914884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174911885,28.414884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174912885,28.914884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174913196,28.414884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174914098,28.914884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174914892,28.414884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174915595,27.914884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174917179,28.414884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174917378,27.914884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174917695,28.414884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174918283,28.914884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174918982,28.414884,241.66,241.52,7.05456486]
["bitfinex","SOLUSD",1732174919572,2.86388059,241.71,241.54,30.9083]
["bitfinex","SOLUSD",1732174919767,4.1358,241.79,241.58,23.776884]
["bitfinex","SOLUSD",1732174919966,4.1358,241.79,241.59,11.41267823]
["bitfinex","SOLUSD",1732174920774,4.1358,241.79,241.6,30.3513]
["bitfinex","SOLUSD",1732174920974,4.1358,241.79,241.61,29.00287823]
["bitfinex","SOLUSD",1732174921396,23.776884,241.78,241.61,17.5902]
["bitfinex","SOLUSD",1732174921997,4.1361,241.77,241.61,17.5902]
["bitfinex","SOLUSD",1732174922186,23.776884,241.76,241.61,17.5902]
["bitfinex","SOLUSD",1732174923393,4.1354,241.82,241.63,12.7791]
["bitfinex","SOLUSD",1732174923609,4.1354,241.82,241.64,41.48227823]
["bitfinex","SOLUSD",1732174923978,4.1354,241.82,241.65,17.5873]
["bitfinex","SOLUSD",1732174924297,4.1354,241.82,241.66,5.8045398]
["bitfinex","SOLUSD",1732174924493,4.1354,241.82,241.65,17.5873]
["bitfinex","SOLUSD",1732174924890,23.776884,241.81,241.65,17.5873]
["bitfinex","SOLUSD",1732174925579,27.911984,241.83,241.65,17.5873]
["bitfinex","SOLUSD",1732174927390,23.776884,241.8,241.65,17.5873]
["bitfinex","SOLUSD",1732174928595,55.32360099,241.84,241.65,17.5873]
["bitfinex","SOLUSD",1732174928802,23.776884,241.82,241.65,17.5873]
["bitfinex","SOLUSD",1732174929176,23.776884,241.82,241.65,23.19543843]
["bitfinex","SOLUSD",1732174930194,27.912184,241.82,241.65,23.19543843]
["bitfinex","SOLUSD",1732174930396,27.912184,241.82,241.65,17.5873]
["bitfinex","SOLUSD",1732174930979,0.5,241.81,241.65,17.5873]
["bitfinex","SOLUSD",1732174931282,23.776884,241.79,241.65,17.5873]
["bitfinex","SOLUSD",1732174932190,4.1359,241.78,241.65,17.5873]
["bitfinex","SOLUSD",1732174932377,23.776884,241.77,241.65,17.5873]
["bitfinex","SOLUSD",1732174932979,4.1359,241.78,241.65,17.5873]
["bitfinex","SOLUSD",1732174933177,10.3379,241.83,241.65,17.5873]
["bitfinex","SOLUSD",1732174933385,23.776884,241.82,241.66,5.60813843]
["bitfinex","SOLUSD",1732174934604,23.776884,241.82,241.67,7.2412]
["bitfinex","SOLUSD",1732174934987,54.82360099,241.84,241.68,68.191084]
["bitfinex","SOLUSD",1732174935188,51.92845879,241.84,241.68,79.38428612]
["bitfinex","SOLUSD",1732174935397,51.92845879,241.84,241.69,30.7123]
["bitfinex","SOLUSD",1732174935585,51.92845879,241.84,241.7,34.97008612]
["bitfinex","SOLUSD",1732174936507,51.92845879,241.84,241.72,23.776884]
["bitfinex","SOLUSD",1732174936808,51.92845879,241.84,241.74,23.776884]
["bitfinex","SOLUSD",1732174937095,51.92845879,241.84,241.75,5.58506369]
["bitfinex","SOLUSD",1732174937304,51.92845879,241.84,241.73,43.2923]
["bitfinex","SOLUSD",1732174938703,51.92845879,241.84,241.74,7.2391]
["bitfinex","SOLUSD",1732174939886,51.92845879,241.84,241.75,11.19320212]
["bitfinex","SOLUSD",1732174940486,51.92845879,241.84,241.76,7.2385]
["bitfinex","SOLUSD",1732174940893,51.92845879,241.84,241.76,17.5793]
["bitfinex","SOLUSD",1732174941206,51.92845879,241.84,241.78,44.147]
["bitfinex","SOLUSD",1732174941406,51.92845879,241.84,241.79,11.19320212]
["bitfinex","SOLUSD",1732174941597,51.92845879,241.84,241.79,7.67930212]
["bitfinex","SOLUSD",1732174942704,51.92845879,241.84,241.8,7.2373]
["bitfinex","SOLUSD",1732174944086,51.92845879,241.84,241.8,12.84543843]
["bitfinex","SOLUSD",1732174945793,51.92845879,241.84,241.81,23.776884]
["bitfinex","SOLUSD",1732174946125,51.92845879,241.84,241.82,5.5840598]
["bitfinex","SOLUSD",1732174946285,51.92845879,241.84,241.82,11.19219823]
["bitfinex","SOLUSD",1732174946911,51.92845879,241.84,241.83,23.776884]
["bitfinex","SOLUSD",1732174947207,51.92845879,241.84,241.83,35.20741556]
["bitfinex","SOLUSD",1732174948086,51.92845879,241.84,241.83,37.27491556]
["bitfinex","SOLUSD",1732174948824,18.59515879,241.84,241.83,41.60681556]
["bitfinex","SOLUSD",1732174950210,14.26325879,241.84,241.83,53.90041556]
["bitfinex","SOLUSD",1732174950601,12.16845879,241.84,241.83,54.40041556]
["bitfinex","SOLUSD",1732174951213,9.98275879,241.84,241.83,54.40041556]
["bitfinex","SOLUSD",1732174951390,7.85395879,241.84,241.83,58.74409254]
["bitfinex","SOLUSD",1732174951805,5.71755879,241.84,241.83,58.74409254]
["bitfinex","SOLUSD",1732174952003,3.05875879,241.84,241.83,58.74409254]
["bitfinex","SOLUSD",1732174953297,0.45305879,241.84,241.83,58.74409254]
["bitfinex","SOLUSD",1732174953504,59.48015879,241.98,241.85,23.776884]
["bitfinex","SOLUSD",1732174953707,59.48015879,241.98,241.86,11.65442045]
["bitfinex","SOLUSD",1732174954014,59.48015879,241.98,241.87,24.276884]
["bitfinex","SOLUSD",1732174954218,59.48015879,241.98,241.88,6.04628202]
["bitfinex","SOLUSD",1732174954513,59.48015879,241.98,241.89,23.776884]
["bitfinex","SOLUSD",1732174954715,59.48015879,241.98,241.88,6.04628202]
["bitfinex","SOLUSD",1732174955398,59.48015879,241.98,241.89,7.2346]
["bitfinex","SOLUSD",1732174955809,59.48015879,241.98,241.9,23.776884]
["bitfinex","SOLUSD",1732174957093,59.48015879,241.98,241.91,7.234]
["bitfinex","SOLUSD",1732174958009,59.48015879,241.98,241.92,23.776884]
["bitfinex","SOLUSD",1732174958714,59.48015879,241.98,241.91,28.95440656]
["bitfinex","SOLUSD",1732174960593,59.48015879,241.98,241.91,17.5684]
["bitfinex","SOLUSD",1732174962515,59.48015879,241.98,241.91,10.3344]
["bitfinex","SOLUSD",1732174964705,59.48015879,241.98,241.86,7.2355]
["bitfinex","SOLUSD",1732174965802,59.48015879,241.98,241.86,17.572]
["bitfinex","SOLUSD",1732174966229,59.48015879,241.98,241.86,23.18013843]
["bitfinex","SOLUSD",1732174966521,59.48015879,241.98,241.87,5.60813843]
["bitfinex","SOLUSD",1732174966701,59.48015879,241.98,241.87,11.36578434]
["bitfinex","SOLUSD",1732174967625,59.48015879,241.98,241.88,7.2349]
["bitfinex","SOLUSD",1732174968730,63.61265879,241.98,241.88,17.5706]
["bitfinex","SOLUSD",1732174969234,59.48015879,241.98,241.88,17.5706]
["bitfinex","SOLUSD",1732174969522,59.48015879,241.98,241.88,10.3357]
["bitfinex","SOLUSD",1732174972041,59.48015879,241.98,241.88,15.94383843]
["bitfinex","SOLUSD",1732174972524,59.48015879,241.98,241.88,10.3357]
["bitfinex","SOLUSD",1732174975635,59.48015879,241.98,241.88,21.70148434]
["bitfinex","SOLUSD",1732174975839,59.48015879,241.98,241.89,11.36578434]
["bitfinex","SOLUSD",1732174976817,59.48015879,241.98,241.9,17.5691]
["bitfinex","SOLUSD",1732174979214,59.48015879,241.98,241.91,11.36578434]
["bitfinex","SOLUSD",1732174980525,59.48015879,241.98,241.92,7.2336]
["bitfinex","SOLUSD",1732174980734,59.48015879,241.98,241.93,5.75764591]
["bitfinex","SOLUSD",1732174981635,59.48015879,241.98,241.94,5.60813843]
["bitfinex","SOLUSD",1732174981944,59.48015879,241.98,241.95,5.75764591]
["bitfinex","SOLUSD",1732174982616,59.48015879,241.98,241.96,7.2325]
["bitfinex","SOLUSD",1732174982825,59.48015879,241.98,241.96,12.99014591]
["bitfinex","SOLUSD",1732174985719,59.48015879,241.98,241.96,7.2325]
["bitfinex","SOLUSD",1732174986648,59.48015879,241.98,241.96,12.99014591]
["bitfinex","SOLUSD",1732174987215,59.48015879,241.98,241.97,5.98875702]
["bitfinex","SOLUSD",1732174988224,57.32635879,241.98,241.97,29.76564102]
["bitfinex","SOLUSD",1732174988425,57.32635879,241.98,241.97,35.06383841]
["bitfinex","SOLUSD",1732174990136,53.68825879,241.98,241.97,35.06383841]
["bitfinex","SOLUSD",1732174990336,48.34216039,241.98,241.97,39.60251539]
["bitfinex","SOLUSD",1732174990638,47.73816039,241.98,241.97,39.60251539]
["bitfinex","SOLUSD",1732174991941,47.73816039,241.98,241.97,42.42755244]
["bitfinex","SOLUSD",1732174993027,47.73816039,241.98,241.97,112.92755244]
["bitfinex","SOLUSD",1732174993028,0.92111328,241.98,241.97,112.92755244]
["bitfinex","SOLUSD",1732174995755,0.92111328,241.98,241.97,42.92755244]
["bitfinex","SOLUSD",1732174996357,0.92111328,241.98,241.97,42.42755244]
["bitfinex","SOLUSD",1732174997155,0.92111328,241.98,241.97,15.82563139]
["bitfinex","SOLUSD",1732174999250,0.92111328,241.98,241.97,39.60251539]
["bitfinex","SOLUSD",1732175002352,0.92111328,241.98,241.97,15.82563139]
["bitfinex","SOLUSD",1732175004147,0.92111328,241.98,241.97,11.28695441]
["bitfinex","SOLUSD",1732175008559,0.92111328,241.98,241.97,5.98875702]
["bitfinex","SOLUSD",1732175008759,0.92111328,241.98,241.96,7.2325]
["bitfinex","SOLUSD",1732175009141,0.92111328,241.98,241.92,10.3339]
["bitfinex","SOLUSD",1732175009447,0.92111328,241.98,241.92,21.63368299]
["bitfinex","SOLUSD",1732175009634,0.92111328,241.98,241.93,11.29978299]
["bitfinex","SOLUSD",1732175017369,12.6349,241.96,241.93,11.29978299]
["bitfinex","SOLUSD",1732175017553,12.6349,241.96,241.92,10.3339]
["bitfinex","SOLUSD",1732175018461,12.6349,241.96,241.88,11.29978299]
["bitfinex","SOLUSD",1732175021953,12.6349,241.96,241.88,5.8437348]
["bitfinex","SOLUSD",1732175022348,12.6349,241.96,241.83,5.8437348]
["bitfinex","SOLUSD",1732175022549,12.6349,241.96,241.83,11.29978299]
["bitfinex","SOLUSD",1732175022753,12.6349,241.96,241.84,5.45604819]
["bitfinex","SOLUSD",1732175022950,12.6349,241.96,241.85,5.8437348]
["bitfinex","SOLUSD",1732175023267,12.6349,241.96,241.85,11.29978299]
["bitfinex","SOLUSD",1732175023876,12.6349,241.96,241.86,24.89689533]
["bitfinex","SOLUSD",1732175024075,12.6349,241.96,241.87,5.8437348]
["bitfinex","SOLUSD",1732175024250,12.6349,241.96,241.88,29.23293219]
["bitfinex","SOLUSD",1732175024451,12.6349,241.96,241.89,5.8437348]
["bitfinex","SOLUSD",1732175024657,12.6349,241.96,241.89,11.29978299]
["bitfinex","SOLUSD",1732175024951,17.6349,241.96,241.89,11.29978299]
["bitfinex","SOLUSD",1732175025153,5.0,241.96,241.9,5.45604819]
["bitfinex","SOLUSD",1732175025470,5.0,241.96,241.91,5.8437348]
["bitfinex","SOLUSD",1732175025670,5.0,241.96,241.92,5.45604819]
["bitfinex","SOLUSD",1732175025967,5.0,241.96,241.93,5.8437348]
["bitfinex","SOLUSD",1732175026160,5.0,241.96,241.94,5.45604819]
["bitfinex","SOLUSD",1732175026472,5.0,241.96,241.95,5.8437348]
["bitfinex","SOLUSD",1732175028271,5.0,241.96,241.95,35.07666699]
["bitfinex","SOLUSD",1732175028453,4.8085,241.96,241.95,35.07666699]
["bitfinex","SOLUSD",1732175028782,4.4255,241.96,241.95,35.07666699]
["bitfinex","SOLUSD",1732175031973,9.4255,241.96,241.95,11.29978299]
["bitfinex","SOLUSD",1732175032861,30.1248,242.03,241.95,11.29978299]
["bitfinex","SOLUSD",1732175032862,30.06835232,242.03,241.96,5.45604819]
["bitfinex","SOLUSD",1732175033069,30.06835232,242.03,241.97,29.6206188]
["bitfinex","SOLUSD",1732175033263,30.06835232,242.03,241.97,35.07666699]
["bitfinex","SOLUSD",1732175033667,30.06835232,242.03,241.98,5.45604819]
["bitfinex","SOLUSD",1732175033970,30.06835232,242.03,241.99,5.8437348]
["bitfinex","SOLUSD",1732175034160,30.06835232,242.03,241.99,11.29978299]
["bitfinex","SOLUSD",1732175034359,30.06835232,242.03,242.0,5.45604819]
["bitfinex","SOLUSD",1732175034573,30.06835232,242.03,242.01,5.8437348]
["bitfinex","SOLUSD",1732175035951,5.0,242.03,242.02,23.776884]
["bitfinex","SOLUSD",1732175036157,5.0,242.03,242.02,5.8437348]
["bitfinex","SOLUSD",1732175037163,5.0,242.03,242.02,29.6206188]
["bitfinex","SOLUSD",1732175038658,5.0,242.03,242.02,35.07666699]
["bitfinex","SOLUSD",1732175042277,5.0,242.03,242.02,34.07666699]
["bitfinex","SOLUSD",1732175044063,5.0,242.03,242.02,10.29978299]
["bitfinex","SOLUSD",1732175045586,5.0,242.03,242.02,10.79978299]
["bitfinex","SOLUSD",1732175045798,5.0,242.03,242.02,34.57666699]
["bitfinex","SOLUSD",1732175046380,5.0,242.03,242.02,10.29978299]
["bitfinex","SOLUSD",1732175046597,5.0,242.03,242.02,34.57666699]
["bitfinex","SOLUSD",1732175047915,5.0,242.03,242.02,10.29978299]
["bitfinex","SOLUSD",1732175053888,5.0,242.03,242.02,34.57666699]
["bitfinex","SOLUSD",1732175055170,5.0,242.03,242.02,34.07666699]
["bitfinex","SOLUSD",1732175055575,5.0,242.03,242.02,34.57666699]
["bitfinex","SOLUSD",1732175055785,5.0,242.03,242.02,34.07666699]
["bitfinex","SOLUSD",1732175056176,5.0,242.03,242.02,10.29978299]
["bitfinex","SOLUSD",1732175057292,5.0,242.03,242.02,10.79978299]
["bitfinex","SOLUSD",1732175057800,5.0,242.03,242.02,10.29978299]
["bitfinex","SOLUSD",1732175057996,5.0,242.03,242.02,10.79978299]
["bitfinex","SOLUSD",1732175058384,5.0,242.03,242.02,34.57666699]
["bitfinex","SOLUSD",1732175058585,5.0,242.03,242.02,10.29978299]
["bitfinex","SOLUSD",1732175059191,5.0,242.03,242.02,34.57666699]
["bitfinex","SOLUSD",1732175059813,5.0,242.03,242.02,38.84595071]
["bitfinex","SOLUSD",1732175060504,5.0,242.03,242.02,108.84595071]
["bitfinex","SOLUSD",1732175061079,5.0,242.03,242.02,38.84595071]
["bitfinex","SOLUSD",1732175062210,5.0,242.03,242.02,38.34595071]
["bitfinex","SOLUSD",1732175062409,5.0,242.03,242.02,38.84595071]
["bitfinex","SOLUSD",1732175062596,5.0,242.03,242.02,34.57666699]
["bitfinex","SOLUSD",1732175063681,31.1864,242.15,242.06,0.5]
["bitfinex","SOLUSD",1732175063882,31.1864,242.15,242.05,23.776884]
["bitfinex","SOLUSD",1732175064082,31.1864,242.15,242.07,5.70319263]
["bitfinex","SOLUSD",1732175064908,31.1864,242.15,242.07,11.47470521]
["bitfinex","SOLUSD",1732175065479,31.1864,242.15,242.08,5.77151258]
["bitfinex","SOLUSD",1732175065708,31.1864,242.15,242.08,11.47470521]
["bitfinex","SOLUSD",1732175066202,12.7315,242.13,242.03,29.54839658]
["bitfinex","SOLUSD",1732175066504,12.7315,242.13,242.03,35.25158921]
["bitfinex","SOLUSD",1732175068723,12.7315,242.13,242.03,35.75158921]
["bitfinex","SOLUSD",1732175069797,12.7315,242.13,242.03,35.25158921]
["bitfinex","SOLUSD",1732175070201,12.7315,242.13,242.06,9.41830547]
["bitfinex","SOLUSD",1732175071022,31.1864,242.15,242.1,9.41830547]
["bitfinex","SOLUSD",1732175071230,31.1864,242.15,242.08,0.5]
["bitfinex","SOLUSD",1732175071524,31.1864,242.15,242.1,9.41830547]
["bitfinex","SOLUSD",1732175072319,31.1864,242.15,242.11,35.25158921]
["bitfinex","SOLUSD",1732175072622,89.91375879,242.25,242.11,105.25158921]
["bitfinex","SOLUSD",1732175072794,89.91375879,242.25,242.11,114.66989468]
["bitfinex","SOLUSD",1732175073195,89.91375879,242.25,242.2,0.5]
["bitfinex","SOLUSD",1732175073491,89.91375879,242.25,242.22,0.5]
["bitfinex","SOLUSD",1732175073827,58.48015879,242.25,242.24,0.5]
["bitfinex","SOLUSD",1732175074121,58.48015879,242.25,242.24,12.29607321]
["bitfinex","SOLUSD",1732175074498,58.48015879,242.25,242.24,82.29607321]
["bitfinex","SOLUSD",1732175074898,58.48015879,242.25,242.24,11.79607321]
["bitfinex","SOLUSD",1732175075124,58.48015879,242.25,242.2,9.41830547]
["bitfinex","SOLUSD",1732175075324,58.48015879,242.25,242.2,10.41830547]
["bitfinex","SOLUSD",1732175075493,58.48015879,242.25,242.22,9.91830547]
["bitfinex","SOLUSD",1732175076090,58.48015879,242.25,242.24,9.41830547]
["bitfinex","SOLUSD",1732175076506,58.48015879,242.25,242.24,14.49188338]
["bitfinex","SOLUSD",1732175077011,58.48015879,242.25,242.24,5.07357791]
["bitfinex","SOLUSD",1732175077598,58.48015879,242.25,242.23,5.07357791]
["bitfinex","SOLUSD",1732175078028,58.48015879,242.25,242.24,85.21703997]
["bitfinex","SOLUSD",1732175078200,58.48015879,242.25,242.24,90.5578401]
["bitfinex","SOLUSD",1732175078400,58.48015879,242.25,242.24,90.0578401]
["bitfinex","SOLUSD",1732175078601,58.48015879,242.25,242.24,90.5578401]
["bitfinex","SOLUSD",1732175079021,58.48015879,242.25,242.24,20.0578401]
["bitfinex","SOLUSD",1732175079226,36.43015879,242.25,242.24,80.63953463]
["bitfinex","SOLUSD",1732175079405,36.43015879,242.25,242.24,90.0578401]
["bitfinex","SOLUSD",1732175080229,36.43015879,242.25,242.24,90.5578401]
["bitfinex","SOLUSD",1732175080416,36.43015879,242.25,242.24,90.0578401]
["bitfinex","SOLUSD",1732175081319,11.46034722,242.25,242.24,127.73106198]
["bitfinex","SOLUSD",1732175081704,1.15681,242.34,242.29,9.91830547]
["bitfinex","SOLUSD",1732175081909,1.15681,242.34,242.33,0.5]
["bitfinex","SOLUSD",1732175082433,1.15681,242.34,242.33,9.91830547]
["bitfinex","SOLUSD",1732175082805,0.65681,242.34,242.33,0.5]
["bitfinex","SOLUSD",1732175083014,0.65681,242.34,242.33,15.75021671]
["bitfinex","SOLUSD",1732175083526,0.65681,242.34,242.33,21.71799555]
["bitfinex","SOLUSD",1732175084936,0.65681,242.34,242.33,11.79969008]
["bitfinex","SOLUSD",1732175085107,0.65681,242.34,242.33,21.71799555]
["bitfinex","SOLUSD",1732175088817,0.65681,242.34,242.33,20.71799555]
["bitfinex","SOLUSD",1732175089016,0.65681,242.34,242.33,10.18097907]
["bitfinex","SOLUSD",1732175089215,0.65681,242.34,242.33,5.34906783]
["bitfinex","SOLUSD",1732175089417,0.65681,242.34,242.33,14.7673733]
["bitfinex","SOLUSD",1732175089921,0.65681,242.34,242.33,5.34906783]
["bitfinex","SOLUSD",1732175091437,0.65681,242.34,242.33,15.2673733]
["bitfinex","SOLUSD",1732175091609,0.65681,242.34,242.33,21.29046946]
["bitfinex","SOLUSD",1732175092729,59.48015879,242.39,242.33,11.87216399]
["bitfinex","SOLUSD",1732175092947,59.48015879,242.39,242.33,11.25342351]
["bitfinex","SOLUSD",1732175093535,59.48015879,242.39,242.33,20.67172898]
["bitfinex","SOLUSD",1732175094524,59.48015879,242.39,242.33,11.25342351]
["bitfinex","SOLUSD",1732175094719,59.48015879,242.39,242.33,10.75342351]
["bitfinex","SOLUSD",1732175094927,59.48015879,242.39,242.33,20.17172898]
["bitfinex","SOLUSD",1732175096042,59.48015879,242.39,242.33,10.75342351]
["bitfinex","SOLUSD",1732175096531,59.48015879,242.39,242.33,20.17172898]
["bitfinex","SOLUSD",1732175098047,59.48015879,242.39,242.34,14.7673733]
["bitfinex","SOLUSD",1732175100753,59.48015879,242.39,242.34,5.34906783]
["bitfinex","SOLUSD",1732175100920,59.48015879,242.39,242.34,14.7673733]
["bitfinex","SOLUSD",1732175101120,59.48015879,242.39,242.34,5.34906783]
["bitfinex","SOLUSD",1732175101723,59.48015879,242.39,242.34,14.7673733]
["bitfinex","SOLUSD",1732175101931,23.776884,242.36,242.17,4.39131304]
["bitfinex","SOLUSD",1732175102250,31.9799,242.37,242.26,9.41830547]
["bitfinex","SOLUSD",1732175102433,31.9799,242.37,242.29,9.41830547]
["bitfinex","SOLUSD",1732175103333,31.9799,242.37,242.26,70.5]
["bitfinex","SOLUSD",1732175103642,31.9799,242.37,242.3,9.41830547]
["bitfinex","SOLUSD",1732175104021,31.9799,242.37,242.32,9.41830547]
["bitfinex","SOLUSD",1732175104432,59.48015879,242.39,242.32,9.41830547]
["bitfinex","SOLUSD",1732175104644,59.48015879,242.39,242.36,9.41830547]
["bitfinex","SOLUSD",1732175104645,50.64636841,242.39,242.36,9.41830547]
["bitfinex","SOLUSD",1732175105041,50.64636841,242.39,242.37,0.5]
["bitfinex","SOLUSD",1732175105460,50.64636841,242.39,242.37,6.10256268]
["bitfinex","SOLUSD",1732175105846,50.64636841,242.39,242.37,0.5]
["bitfinex","SOLUSD",1732175106248,50.64636841,242.39,242.34,3.4095727]
["bitfinex","SOLUSD",1732175106452,50.64636841,242.39,242.34,9.41830547]
["bitfinex","SOLUSD",1732175106655,50.64636841,242.39,242.34,9.91830547]
["bitfinex","SOLUSD",1732175106957,50.64636841,242.39,242.36,9.41830547]
["bitfinex","SOLUSD",1732175107662,50.64636841,242.39,242.34,0.5]
["bitfinex","SOLUSD",1732175107987,50.64636841,242.39,242.34,9.91830547]
["bitfinex","SOLUSD",1732175109348,50.64636841,242.39,242.36,9.41830547]
["bitfinex","SOLUSD",1732175109864,50.64636841,242.39,242.34,6.72125983]
["bitfinex","SOLUSD",1732175110041,50.64636841,242.39,242.35,9.41830547]
["bitfinex","SOLUSD",1732175110365,50.64636841,242.39,242.38,9.91830547]
["bitfinex","SOLUSD",1732175110734,50.64636841,242.39,242.38,0.5]
["bitfinex","SOLUSD",1732175111064,50.64636841,242.39,242.38,9.91830547]
["bitfinex","SOLUSD",1732175111246,50.64636841,242.39,242.38,15.52086815]
["bitfinex","SOLUSD",1732175111567,50.64636841,242.39,242.38,6.10256268]
["bitfinex","SOLUSD",1732175113136,50.64636841,242.39,242.38,15.52086815]
["bitfinex","SOLUSD",1732175115158,50.64636841,242.39,242.38,5.60256268]
["bitfinex","SOLUSD",1732175115498,50.64636841,242.39,242.28,70.5]
["bitfinex","SOLUSD",1732175115763,30.7278,242.38,242.29,3.47910975]
["bitfinex","SOLUSD",1732175115959,30.7278,242.38,242.3,3.47910975]
["bitfinex","SOLUSD",1732175116154,30.7278,242.38,242.29,9.41830547]
["bitfinex","SOLUSD",1732175116351,30.7278,242.38,242.3,3.48014262]
["bitfinex","SOLUSD",1732175116551,30.7278,242.38,242.31,3.48461083]
["bitfinex","SOLUSD",1732175116855,30.7278,242.38,242.29,15.02086815]
["bitfinex","SOLUSD",1732175117166,30.7278,242.38,242.3,15.02086815]
["bitfinex","SOLUSD",1732175117461,30.7278,242.38,242.32,9.41830547]
["bitfinex","SOLUSD",1732175117661,30.7278,242.38,242.32,15.02086815]
["bitfinex","SOLUSD",1732175117850,30.7278,242.38,242.33,9.41830547]
["bitfinex","SOLUSD",1732175119050,30.7278,242.38,242.35,9.41830547]
["bitfinex","SOLUSD",1732175119263,30.7278,242.38,242.34,5.60256268]
["bitfinex","SOLUSD",1732175119573,30.7278,242.38,242.24,3.93521391]
["bitfinex","SOLUSD",1732175119889,30.7278,242.38,242.23,9.41830547]
["bitfinex","SOLUSD",1732175120079,30.7278,242.38,242.25,9.41830547]
["bitfinex","SOLUSD",1732175120377,30.7278,242.38,242.23,1.64791796]
["bitfinex","SOLUSD",1732175120557,30.7278,242.38,242.25,9.41830547]
["bitfinex","SOLUSD",1732175121568,30.7278,242.38,242.32,9.41830547]
["bitfinex","SOLUSD",1732175121873,30.7278,242.38,242.28,9.41830547]
["bitfinex","SOLUSD",1732175122074,30.7278,242.38,242.26,14.23681622]
["bitfinex","SOLUSD",1732175122270,30.7278,242.38,242.23,70.0]
["bitfinex","SOLUSD",1732175122574,30.7278,242.38,242.26,9.41830547]
["bitfinex","SOLUSD",1732175122966,30.7278,242.38,242.24,9.41830547]
["bitfinex","SOLUSD",1732175123167,12.2954,242.37,242.24,9.41830547]
["bitfinex","SOLUSD",1732175123755,54.601884,242.36,242.21,14.547444]
["bitfinex","SOLUSD",1732175124645,54.601884,242.36,242.23,9.41830547]
["bitfinex","SOLUSD",1732175125074,54.601884,242.36,242.23,14.547444]
["bitfinex","SOLUSD",1732175125563,54.101884,242.36,242.23,14.547444]
["bitfinex","SOLUSD",1732175125873,54.101884,242.36,242.23,9.41830547]
["bitfinex","SOLUSD",1732175126550,30.825,242.36,242.26,9.41830547]
["bitfinex","SOLUSD",1732175126754,30.825,242.36,242.19,73.31874525]
["bitfinex","SOLUSD",1732175126960,30.825,242.36,242.24,9.41830547]
["bitfinex","SOLUSD",1732175127154,30.825,242.36,242.19,8.44788378]
["bitfinex","SOLUSD",1732175127373,32.5435,242.32,242.19,14.547444]
["bitfinex","SOLUSD",1732175127763,32.5435,242.32,242.21,9.41830547]
["bitfinex","SOLUSD",1732175128064,32.5435,242.32,242.25,9.41830547]
["bitfinex","SOLUSD",1732175129860,32.5435,242.32,242.14,70.0]
["bitfinex","SOLUSD",1732175130062,32.5435,242.32,242.22,9.41830547]
["bitfinex","SOLUSD",1732175130274,32.5435,242.32,242.16,42.80236041]
["bitfinex","SOLUSD",1732175130462,44.6539,242.23,242.03,6.48913331]
["bitfinex","SOLUSD",1732175130664,44.6539,242.23,242.02,70.0]
["bitfinex","SOLUSD",1732175130665,55.775984,242.22,242.02,70.0]
["bitfinex","SOLUSD",1732175130864,0.5,242.13,241.94,6.48913331]
["bitfinex","SOLUSD",1732175131067,43.8382,242.14,241.96,9.41830547]
["bitfinex","SOLUSD",1732175131068,31.4991,242.1,241.96,9.41830547]
["bitfinex","SOLUSD",1732175131378,31.4991,242.1,241.95,5.12913853]
["bitfinex","SOLUSD",1732175131379,23.776884,242.09,241.95,5.12913853]
["bitfinex","SOLUSD",1732175131553,12.3391,242.06,241.95,9.41830547]
["bitfinex","SOLUSD",1732175132064,12.3391,242.06,241.95,14.547444]
["bitfinex","SOLUSD",1732175132780,12.3391,242.06,241.95,5.12913853]
["bitfinex","SOLUSD",1732175133076,12.3391,242.06,241.97,14.72879178]
["bitfinex","SOLUSD",1732175134262,12.3391,242.06,241.99,14.72879178]
["bitfinex","SOLUSD",1732175134472,12.3391,242.06,241.97,14.72879178]
["bitfinex","SOLUSD",1732175134785,12.3391,242.06,241.99,14.72879178]
["bitfinex","SOLUSD",1732175135083,12.3391,242.06,242.01,14.72879178]
["bitfinex","SOLUSD",1732175135784,12.3391,242.06,242.05,14.72879178]
["bitfinex","SOLUSD",1732175136865,12.3391,242.06,242.03,14.72879178]
["bitfinex","SOLUSD",1732175137069,12.3391,242.06,242.01,14.72879178]
["bitfinex","SOLUSD",1732175137377,12.3391,242.06,241.99,14.72879178]
["bitfinex","SOLUSD",1732175138178,12.3391,242.06,241.95,5.12913853]
["bitfinex","SOLUSD",1732175138179,12.8391,242.06,241.95,14.72879178]
["bitfinex","SOLUSD",1732175140079,12.3391,242.06,241.97,14.72879178]
["bitfinex","SOLUSD",1732175140286,12.3391,242.06,242.03,14.72879178]
["bitfinex","SOLUSD",1732175140580,12.3391,242.06,242.05,14.72879178]
["bitfinex","SOLUSD",1732175141858,31.4991,242.1,242.05,14.72879178]
["bitfinex","SOLUSD",1732175142056,31.4991,242.1,242.09,14.72879178]
["bitfinex","SOLUSD",1732175143262,0.5,242.25,242.09,14.72879178]
["bitfinex","SOLUSD",1732175143263,32.0685,242.16,242.09,14.72879178]
["bitfinex","SOLUSD",1732175143481,32.0685,242.16,242.14,14.72879178]
["bitfinex","SOLUSD",1732175144181,32.0685,242.16,242.02,0.5]
["bitfinex","SOLUSD",1732175144182,32.0685,242.16,242.06,14.72879178]
["bitfinex","SOLUSD",1732175144782,32.0685,242.16,242.08,14.72879178]
["bitfinex","SOLUSD",1732175146062,45.3784,242.25,242.15,29.45758356]
["bitfinex","SOLUSD",1732175146283,45.3784,242.25,242.18,14.72879178]
["bitfinex","SOLUSD",1732175146590,45.3784,242.25,242.14,14.72879178]
["bitfinex","SOLUSD",1732175146786,45.3784,242.25,242.07,70.0]
["bitfinex","SOLUSD",1732175146787,45.3784,242.25,242.16,14.72879178]
["bitfinex","SOLUSD",1732175147688,45.3784,242.25,242.14,14.72879178]
["bitfinex","SOLUSD",1732175148170,45.3784,242.25,242.16,14.72879178]
["bitfinex","SOLUSD",1732175148979,45.3784,242.25,242.14,14.72879178]
["bitfinex","SOLUSD",1732175150474,23.776884,242.24,242.14,14.72879178]
["bitfinex","SOLUSD",1732175150783,0.5,242.19,242.06,14.72879178]
["bitfinex","SOLUSD",1732175150992,0.5,242.17,242.04,14.72879178]
["bitfinex","SOLUSD",1732175151293,0.5,242.21,242.08,14.72879178]
["bitfinex","SOLUSD",1732175151494,24.276884,242.24,242.1,14.72879178]
["bitfinex","SOLUSD",1732175152200,24.276884,242.24,242.12,14.72879178]
["bitfinex","SOLUSD",1732175153069,23.776884,242.24,242.12,14.72879178]
["bitfinex","SOLUSD",1732175153274,23.776884,242.24,242.06,0.61937916]
["bitfinex","SOLUSD",1732175153575,23.776884,242.24,242.12,14.72879178]
["bitfinex","SOLUSD",1732175153787,45.3784,242.25,242.12,14.72879178]
["bitfinex","SOLUSD",1732175153996,0.5,242.24,242.12,14.72879178]
["bitfinex","SOLUSD",1732175154389,45.3784,242.25,242.12,14.72879178]
["bitfinex","SOLUSD",1732175155074,23.776884,242.24,242.12,14.72879178]
["bitfinex","SOLUSD",1732175155369,1.0,242.22,242.08,14.72879178]
["bitfinex","SOLUSD",1732175155583,23.776884,242.21,242.08,14.72879178]
["bitfinex","SOLUSD",1732175155877,0.5,242.19,242.08,14.72879178]
["bitfinex","SOLUSD",1732175156186,24.276884,242.21,242.08,14.72879178]
["bitfinex","SOLUSD",1732175156384,23.776884,242.23,242.08,14.72879178]
["bitfinex","SOLUSD",1732175156589,23.776884,242.23,242.1,14.72879178]
["bitfinex","SOLUSD",1732175156893,24.276884,242.24,242.1,14.72879178]
["bitfinex","SOLUSD",1732175158199,24.276884,242.24,242.08,14.72879178]
["bitfinex","SOLUSD",1732175158378,24.776884,242.24,242.08,14.72879178]
["bitfinex","SOLUSD",1732175158699,24.276884,242.24,242.08,14.72879178]
["bitfinex","SOLUSD",1732175158882,0.5,242.21,242.08,14.72879178]
["bitfinex","SOLUSD",1732175159271,0.5,242.23,242.08,14.72879178]
["bitfinex","SOLUSD",1732175160085,0.5,242.23,242.01,0.5]
["bitfinex","SOLUSD",1732175160284,0.5,242.23,242.09,14.72879178]
["bitfinex","SOLUSD",1732175161297,45.3784,242.25,242.13,14.72879178]
["bitfinex","SOLUSD",1732175164192,45.3784,242.25,242.06,70.0]
["bitfinex","SOLUSD",1732175164397,45.3784,242.25,242.14,14.72879178]
["bitfinex","SOLUSD",1732175168101,24.276884,242.24,242.1,14.72879178]
["bitfinex","SOLUSD",1732175168400,0.5,242.22,242.08,14.72879178]
["bitfinex","SOLUSD",1732175168600,45.3784,242.25,242.1,14.72879178]
["bitfinex","SOLUSD",1732175168805,45.3784,242.25,242.12,14.72879178]
["bitfinex","SOLUSD",1732175169104,45.3784,242.25,242.04,14.72879178]
["bitfinex","SOLUSD",1732175169105,45.3784,242.25,242.14,14.72879178]
["bitfinex","SOLUSD",1732175169581,45.3784,242.25,242.12,14.72879178]
["bitfinex","SOLUSD",1732175170905,45.3784,242.25,242.14,14.72879178]
["bitfinex","SOLUSD",1732175172113,45.3784,242.25,242.12,14.72879178]
["bitfinex","SOLUSD",1732175172292,45.3784,242.25,242.14,14.72879178]
["bitfinex","SOLUSD",1732175174484,45.3784,242.25,242.12,14.72879178]
["bitfinex","SOLUSD",1732175175987,45.3784,242.25,242.14,14.72879178]
["bitfinex","SOLUSD",1732175176186,45.3784,242.25,242.16,14.72879178]
["bitfinex","SOLUSD",1732175177109,33.2731,242.34,242.23,14.72879178]
["bitfinex","SOLUSD",1732175177313,33.7731,242.34,242.21,14.72879178]
["bitfinex","SOLUSD",1732175177786,33.2731,242.34,242.21,14.72879178]
["bitfinex","SOLUSD",1732175177981,0.5,242.31,242.17,14.72879178]
["bitfinex","SOLUSD",1732175178306,45.4836,242.28,242.17,14.72879178]
["bitfinex","SOLUSD",1732175180790,45.4836,242.28,242.19,14.72879178]
["bitfinex","SOLUSD",1732175181388,45.4836,242.28,242.23,14.72879178]
["bitfinex","SOLUSD",1732175181591,45.4836,242.28,242.25,14.72879178]
["bitfinex","SOLUSD",1732175183297,45.4836,242.28,242.23,14.72879178]
["bitfinex","SOLUSD",1732175183889,45.4836,242.28,242.21,14.72879178]
["bitfinex","SOLUSD",1732175185716,45.4836,242.28,242.19,14.72879178]
["bitfinex","SOLUSD",1732175186891,45.4836,242.28,242.21,14.72879178]
["bitfinex","SOLUSD",1732175187492,45.4836,242.28,242.19,14.72879178]
["bitfinex","SOLUSD",1732175188308,45.4836,242.28,242.17,14.72879178]
["bitfinex","SOLUSD",1732175189517,45.4836,242.28,242.15,14.72879178]
["bitfinex","SOLUSD",1732175189810,45.4836,242.28,242.09,2.79980239]
["bitfinex","SOLUSD",1732175189811,0.5,242.26,242.13,14.72879178]
["bitfinex","SOLUSD",1732175190113,0.5,242.26,242.11,14.72879178]
["bitfinex","SOLUSD",1732175190322,31.8532,242.21,242.09,14.72879178]
["bitfinex","SOLUSD",1732175190988,31.8532,242.21,242.13,14.72879178]
["bitfinex","SOLUSD",1732175191295,13.1578,242.2,242.11,14.72879178]
["bitfinex","SOLUSD",1732175191609,13.1578,242.2,242.09,14.72879178]
["bitfinex","SOLUSD",1732175191786,13.6578,242.2,242.07,14.72879178]
["bitfinex","SOLUSD",1732175192120,23.776884,242.19,242.07,14.72879178]
["bitfinex","SOLUSD",1732175192788,0.5,242.18,242.05,14.72879178]
["bitfinex","SOLUSD",1732175193810,24.276884,242.16,242.03,14.72879178]
["bitfinex","SOLUSD",1732175194798,23.776884,242.16,242.05,14.72879178]
["bitfinex","SOLUSD",1732175194997,24.276884,242.16,242.05,14.72879178]
["bitfinex","SOLUSD",1732175195300,23.776884,242.16,242.05,14.72879178]
["bitfinex","SOLUSD",1732175196016,24.276884,242.16,242.05,14.72879178]
["bitfinex","SOLUSD",1732175196314,31.8527,242.17,242.05,14.72879178]
["bitfinex","SOLUSD",1732175197198,0.5,242.15,242.01,14.72879178]
["bitfinex","SOLUSD",1732175197399,13.087,242.14,242.01,14.72879178]
["bitfinex","SOLUSD",1732175198294,24.276884,242.12,241.99,14.72879178]
["bitfinex","SOLUSD",1732175198914,23.776884,242.12,241.99,14.72879178]
["bitfinex","SOLUSD",1732175199098,24.276884,242.12,241.99,14.72879178]
["bitfinex","SOLUSD",1732175201714,23.776884,242.02,241.95,4.62358298]
["bitfinex","SOLUSD",1732175202016,23.776884,242.02,241.89,14.72879178]
["bitfinex","SOLUSD",1732175202412,44.5523,242.03,241.95,14.72879178]
["bitfinex","SOLUSD",1732175202720,44.5523,242.03,241.97,14.72879178]
["bitfinex","SOLUSD",1732175203219,23.776884,242.02,241.95,14.72879178]
["bitfinex","SOLUSD",1732175204117,44.5523,242.03,241.95,14.72879178]
["bitfinex","SOLUSD",1732175206319,44.5523,242.03,241.99,14.72879178]
["bitfinex","SOLUSD",1732175207496,44.5523,242.03,241.89,2.86269343]
["bitfinex","SOLUSD",1732175207701,44.5523,242.03,241.93,14.72879178]
["bitfinex","SOLUSD",1732175211406,44.5523,242.03,241.86,4.62358298]
["bitfinex","SOLUSD",1732175211407,44.5523,242.03,241.91,14.72879178]
["bitfinex","SOLUSD",1732175212531,44.5523,242.03,241.91,19.35237476]
["bitfinex","SOLUSD",1732175214513,0.5,242.0,241.91,4.62358298]
["bitfinex","SOLUSD",1732175214820,0.5,242.0,241.85,19.17247938]
["bitfinex","SOLUSD",1732175216132,31.9527,241.99,241.85,19.17247938]
["bitfinex","SOLUSD",1732175216930,13.3233,241.98,241.85,19.17247938]
["bitfinex","SOLUSD",1732175220048,13.3233,241.98,241.91,14.72879178]
["bitfinex","SOLUSD",1732175220213,13.3233,241.98,241.89,14.72879178]
["bitfinex","SOLUSD",1732175220829,13.3233,241.98,241.86,9.06727058]
["bitfinex","SOLUSD",1732175220830,13.3233,241.98,241.87,14.72879178]
["bitfinex","SOLUSD",1732175221639,13.3233,241.98,241.86,9.06727058]
["bitfinex","SOLUSD",1732175221825,13.3233,241.98,241.86,4.62358298]
["bitfinex","SOLUSD",1732175222422,32.8515,241.97,241.84,14.72879178]
["bitfinex","SOLUSD",1732175224652,32.8515,241.97,241.9,14.72879178]
["bitfinex","SOLUSD",1732175224939,32.8515,241.97,241.92,14.72879178]
["bitfinex","SOLUSD",1732175225518,32.8515,241.97,241.94,14.72879178]
["bitfinex","SOLUSD",1732175229526,32.8515,241.97,241.9,14.72879178]
["bitfinex","SOLUSD",1732175230126,32.8515,241.97,241.88,14.72879178]
["bitfinex","SOLUSD",1732175233134,32.8515,241.97,241.9,14.72879178]
["bitfinex","SOLUSD",1732175233443,32.8515,241.97,241.93,14.72879178]
["bitfinex","SOLUSD",1732175233832,32.8515,241.97,241.91,14.72879178]
["bitfinex","SOLUSD",1732175234947,32.8515,241.97,241.89,14.72879178]
["bitfinex","SOLUSD",1732175239140,32.8515,241.97,241.85,4.62427414]
["bitfinex","SOLUSD",1732175239331,31.9154,241.86,241.72,6.95196819]
["bitfinex","SOLUSD",1732175239659,23.776884,241.85,241.72,14.72879178]
["bitfinex","SOLUSD",1732175240027,23.776884,241.85,241.66,0.5]
["bitfinex","SOLUSD",1732175240222,23.776884,241.85,241.71,14.72879178]
["bitfinex","SOLUSD",1732175240527,31.9154,241.86,241.73,14.72879178]
["bitfinex","SOLUSD",1732175241145,31.9154,241.86,241.75,14.72879178]
["bitfinex","SOLUSD",1732175242431,31.9154,241.86,241.73,14.72879178]
["bitfinex","SOLUSD",1732175242631,31.9154,241.86,241.66,7.56119466]
["bitfinex","SOLUSD",1732175242850,31.9154,241.86,241.72,14.72879178]
["bitfinex","SOLUSD",1732175244455,31.9154,241.86,241.67,23.776884]
["bitfinex","SOLUSD",1732175244651,31.9154,241.86,241.72,14.72879178]
["bitfinex","SOLUSD",1732175245229,31.9154,241.86,241.74,14.72879178]
["bitfinex","SOLUSD",1732175247151,23.776884,241.85,241.74,14.72879178]
["bitfinex","SOLUSD",1732175247355,31.9154,241.86,241.74,14.72879178]
["bitfinex","SOLUSD",1732175247653,31.9154,241.86,241.72,14.72879178]
["bitfinex","SOLUSD",1732175248153,23.776884,241.85,241.72,14.72879178]
["bitfinex","SOLUSD",1732175248451,22.6969215,241.85,241.7,14.72879178]
["bitfinex","SOLUSD",1732175248931,0.5,241.83,241.7,14.72879178]
["bitfinex","SOLUSD",1732175249253,43.9324,241.82,241.68,14.72879178]
["bitfinex","SOLUSD",1732175250645,23.776884,241.81,241.68,14.72879178]
["bitfinex","SOLUSD",1732175251858,30.012,241.8,241.68,14.72879178]
["bitfinex","SOLUSD",1732175252944,23.776884,241.79,241.68,14.72879178]
["bitfinex","SOLUSD",1732175253159,30.012,241.8,241.68,14.72879178]
["bitfinex","SOLUSD",1732175253849,30.012,241.8,241.72,14.72879178]
["bitfinex","SOLUSD",1732175255368,30.012,241.8,241.7,14.72879178]
["bitfinex","SOLUSD",1732175256179,30.012,241.8,241.74,14.72879178]
["bitfinex","SOLUSD",1732175256462,30.012,241.8,241.72,14.72879178]
["bitfinex","SOLUSD",1732175257555,23.776884,241.79,241.63,4.147535]
["bitfinex","SOLUSD",1732175257867,23.776884,241.79,241.66,14.72879178]
["bitfinex","SOLUSD",1732175258564,23.776884,241.79,241.65,14.72879178]
["bitfinex","SOLUSD",1732175258953,23.776884,241.79,241.67,14.72879178]
["bitfinex","SOLUSD",1732175263447,23.776884,241.79,241.65,14.72879178]
["bitfinex","SOLUSD",1732175265863,23.776884,241.77,241.65,14.72879178]
["bitfinex","SOLUSD",1732175266973,23.776884,241.75,241.61,14.72879178]
["bitfinex","SOLUSD",1732175267273,23.776884,241.73,241.59,14.72879178]
["bitfinex","SOLUSD",1732175267952,23.776884,241.73,241.61,14.72879178]
["bitfinex","SOLUSD",1732175269175,31.0421,241.72,241.61,14.72879178]
["bitfinex","SOLUSD",1732175269373,31.0421,241.72,241.63,14.72879178]
["bitfinex","SOLUSD",1732175270374,31.0421,241.72,241.67,14.72879178]
["bitfinex","SOLUSD",1732175272073,31.0421,241.72,241.69,14.72879178]
["bitfinex","SOLUSD",1732175272285,31.0421,241.72,241.71,14.72879178]
["bitfinex","SOLUSD",1732175275176,31.0421,241.72,241.69,14.72879178]
["bitfinex","SOLUSD",1732175277183,31.0421,241.72,241.67,14.72879178]
["bitfinex","SOLUSD",1732175277378,31.0421,241.72,241.65,14.72879178]
["bitfinex","SOLUSD",1732175277583,31.0421,241.72,241.63,14.72879178]
["bitfinex","SOLUSD",1732175278271,31.0421,241.72,241.58,7.03611647]
["bitfinex","SOLUSD",1732175278470,31.0421,241.72,241.59,14.72879178]
["bitfinex","SOLUSD",1732175279899,23.776884,241.71,241.59,14.72879178]
["bitfinex","SOLUSD",1732175280390,23.776884,241.71,241.56,4.04740823]
["bitfinex","SOLUSD",1732175280391,23.776884,241.71,241.57,14.72879178]
["bitfinex","SOLUSD",1732175280765,23.776884,241.71,241.59,14.72879178]
["bitfinex","SOLUSD",1732175281877,13.2769,241.7,241.57,14.72879178]
["bitfinex","SOLUSD",1732175283601,13.2769,241.7,241.59,14.72879178]
["bitfinex","SOLUSD",1732175284190,31.2936,241.69,241.59,14.72879178]
["bitfinex","SOLUSD",1732175284999,31.2936,241.69,241.57,14.72879178]
["bitfinex","SOLUSD",1732175285179,31.2936,241.69,241.53,7.06042476]
["bitfinex","SOLUSD",1732175285381,31.2936,241.69,241.57,14.72879178]
["bitfinex","SOLUSD",1732175287883,23.776884,241.68,241.53,17.64168154]
["bitfinex","SOLUSD",1732175288084,23.776884,241.68,241.55,14.72879178]
["bitfinex","SOLUSD",1732175288597,31.2936,241.69,241.59,14.72879178]
["bitfinex","SOLUSD",1732175290370,31.2936,241.69,241.61,14.72879178]
["bitfinex","SOLUSD",1732175291883,31.2936,241.69,241.65,14.72879178]
["bitfinex","SOLUSD",1732175292083,13.102,241.76,241.67,14.72879178]
["bitfinex","SOLUSD",1732175292284,13.102,241.76,241.7,14.72879178]
["bitfinex","SOLUSD",1732175293209,13.102,241.76,241.68,14.72879178]
["bitfinex","SOLUSD",1732175293419,13.102,241.76,241.64,14.72879178]
["bitfinex","SOLUSD",1732175295002,13.102,241.76,241.7,14.72879178]
["bitfinex","SOLUSD",1732175295180,44.1837,241.76,241.7,14.72879178]
["bitfinex","SOLUSD",1732175299012,44.1837,241.76,241.66,14.72879178]
["bitfinex","SOLUSD",1732175299210,44.1837,241.76,241.63,14.72879178]
["bitfinex","SOLUSD",1732175302316,44.1837,241.76,241.61,14.72879178]
["bitfinex","SOLUSD",1732175303993,23.776884,241.75,241.61,14.72879178]
["bitfinex","SOLUSD",1732175304795,23.776884,241.73,241.59,14.72879178]
["bitfinex","SOLUSD",1732175305108,23.776884,241.71,241.57,14.72879178]
["bitfinex","SOLUSD",1732175305317,32.5033,241.7,241.57,14.72879178]
["bitfinex","SOLUSD",1732175305490,32.5033,241.7,241.57,17.56329809]
["bitfinex","SOLUSD",1732175306517,32.5033,241.7,241.59,14.72879178]
["bitfinex","SOLUSD",1732175308811,12.9648,241.68,241.57,14.72879178]
["bitfinex","SOLUSD",1732175311093,31.5447,241.67,241.5,19.498]
["bitfinex","SOLUSD",1732175311297,23.776884,241.65,241.51,14.72879178]
["bitfinex","SOLUSD",1732175311495,31.5447,241.66,241.55,14.72879178]
["bitfinex","SOLUSD",1732175312008,31.5447,241.66,241.57,14.72879178]
["bitfinex","SOLUSD",1732175316304,31.5447,241.66,241.55,14.72879178]
["bitfinex","SOLUSD",1732175316609,31.5447,241.66,241.54,9.45739657]
["bitfinex","SOLUSD",1732175318616,31.5447,241.66,241.5,19.498]
["bitfinex","SOLUSD",1732175318617,13.319,241.64,241.5,19.498]
["bitfinex","SOLUSD",1732175318820,13.319,241.64,241.58,9.45739657]
["bitfinex","SOLUSD",1732175320108,13.319,241.64,241.52,23.776884]
["bitfinex","SOLUSD",1732175320428,13.319,241.64,241.55,9.45739657]
["bitfinex","SOLUSD",1732175321311,13.319,241.64,241.57,9.45739657]
["bitfinex","SOLUSD",1732175322704,13.319,241.64,241.55,9.45739657]
["bitfinex","SOLUSD",1732175324228,13.319,241.64,241.5,19.498]
["bitfinex","SOLUSD",1732175324532,13.319,241.64,241.55,9.45739657]
["bitfinex","SOLUSD",1732175328611,13.319,241.64,241.57,9.45739657]
["bitfinex","SOLUSD",1732175328816,13.319,241.64,241.59,9.45739657]
["bitfinex","SOLUSD",1732175329016,13.319,241.64,241.61,9.45739657]
["bitfinex","SOLUSD",1732175329425,13.319,241.64,241.59,9.45739657]
["bitfinex","SOLUSD",1732175340337,13.319,241.64,241.51,23.776884]
["bitfinex","SOLUSD",1732175340665,13.319,241.64,241.55,9.45739657]
["bitfinex","SOLUSD",1732175342917,13.319,241.64,241.53,9.45739657]
["bitfinex","SOLUSD",1732175344345,13.319,241.64,241.52,9.45739657]
["bitfinex","SOLUSD",1732175344534,54.116684,241.63,241.46,3.77748824]
["bitfinex","SOLUSD",1732175344732,54.116684,241.63,241.49,9.45739657]
["bitfinex","SOLUSD",1732175345318,54.116684,241.63,241.42,3.87112592]
["bitfinex","SOLUSD",1732175345617,23.776884,241.61,241.47,9.45739657]
["bitfinex","SOLUSD",1732175346214,57.029584,241.59,241.42,3.87112592]
["bitfinex","SOLUSD",1732175346436,57.029584,241.59,241.45,9.45739657]
["bitfinex","SOLUSD",1732175351637,31.9281,241.56,241.32,6.44063456]
["bitfinex","SOLUSD",1732175351827,31.9281,241.56,241.45,9.45739657]
["bitfinex","SOLUSD",1732175352035,31.9281,241.56,241.49,9.45739657]
["bitfinex","SOLUSD",1732175352236,31.9281,241.56,241.51,9.45739657]
["bitfinex","SOLUSD",1732175353648,31.9281,241.56,241.44,37.82958628]
["bitfinex","SOLUSD",1732175353826,31.9281,241.56,241.51,9.45739657]
["bitfinex","SOLUSD",1732175360250,31.9281,241.56,241.53,9.45739657]
["bitfinex","SOLUSD",1732175360445,31.9281,241.56,241.55,9.45739657]
["bitfinex","SOLUSD",1732175360628,0.5,241.73,241.55,9.45739657]
["bitfinex","SOLUSD",1732175360629,46.0891,241.71,241.55,9.45739657]
["bitfinex","SOLUSD",1732175361650,46.0891,241.71,241.57,9.45739657]
["bitfinex","SOLUSD",1732175362031,23.776884,241.7,241.57,9.45739657]
["bitfinex","SOLUSD",1732175365132,23.776884,241.7,241.49,4.08490369]
["bitfinex","SOLUSD",1732175365327,23.776884,241.68,241.52,9.45739657]
["bitfinex","SOLUSD",1732175365554,12.3015,241.67,241.5,28.95539657]
["bitfinex","SOLUSD",1732175365752,23.776884,241.66,241.5,28.95539657]
["bitfinex","SOLUSD",1732175366142,23.776884,241.64,241.5,19.498]
["bitfinex","SOLUSD",1732175371173,0.5,241.63,241.5,19.498]
["bitfinex","SOLUSD",1732175372561,23.776884,241.6,241.5,19.498]
["bitfinex","SOLUSD",1732175378664,23.776884,241.6,241.5,28.95539657]
["bitfinex","SOLUSD",1732175379666,23.776884,241.6,241.5,19.498]
["bitfinex","SOLUSD",1732175380377,23.776884,241.6,241.51,9.45739657]
["bitfinex","SOLUSD",1732175380752,23.776884,241.6,241.5,19.498]
["bitfinex","SOLUSD",1732175383274,30.1708,241.67,241.56,9.45739657]
["bitfinex","SOLUSD",1732175383454,30.1708,241.67,241.58,9.45739657]
["bitfinex","SOLUSD",1732175383780,2.82354471,241.71,241.6,9.45739657]
["bitfinex","SOLUSD",1732175384081,0.5,241.74,241.6,9.45739657]
["bitfinex","SOLUSD",1732175384250,0.5,241.74,241.58,4.83067884]
["bitfinex","SOLUSD",1732175384453,30.1708,241.75,241.6,9.45739657]
["bitfinex","SOLUSD",1732175386280,23.776884,241.74,241.58,14.28807541]
["bitfinex","SOLUSD",1732175387479,23.776884,241.72,241.52,4.69548641]
["bitfinex","SOLUSD",1732175387787,27.913984,241.72,241.56,9.45739657]
["bitfinex","SOLUSD",1732175387951,12.4855,241.67,241.52,9.69328414]
["bitfinex","SOLUSD",1732175388154,23.776884,241.66,241.51,9.45739657]
["bitfinex","SOLUSD",1732175389483,23.776884,241.66,241.5,19.498]
["bitfinex","SOLUSD",1732175389484,28.914884,241.66,241.5,19.498]
["bitfinex","SOLUSD",1732175389656,0.5,241.64,241.5,19.498]
["bitfinex","SOLUSD",1732175389856,23.776884,241.63,241.5,19.498]
["bitfinex","SOLUSD",1732175390174,0.5,241.64,241.5,19.498]
["bitfinex","SOLUSD",1732175390380,23.776884,241.63,241.5,19.498]
["bitfinex","SOLUSD",1732175392364,27.915484,241.63,241.5,19.498]
["bitfinex","SOLUSD",1732175393966,0.5,241.61,241.5,19.498]
["bitfinex","SOLUSD",1732175394167,23.776884,241.6,241.5,19.498]
["bitfinex","SOLUSD",1732175394366,24.276884,241.6,241.5,19.498]
["bitfinex","SOLUSD",1732175394576,23.776884,241.58,241.5,19.498]
["bitfinex","SOLUSD",1732175395884,23.776884,241.56,241.5,19.498]
["bitfinex","SOLUSD",1732175396681,24.276884,241.52,241.33,4.69548641]
["bitfinex","SOLUSD",1732175397394,31.9898,241.48,241.32,14.786422]
["bitfinex","SOLUSD",1732175397587,23.776884,241.47,241.32,14.786422]
["bitfinex","SOLUSD",1732175398366,23.776884,241.47,241.31,4.99779773]
["bitfinex","SOLUSD",1732175398569,27.918184,241.47,241.31,4.99779773]
["bitfinex","SOLUSD",1732175399785,23.776884,241.47,241.34,14.786422]
["bitfinex","SOLUSD",1732175399972,23.776884,241.47,241.31,9.69328414]
["bitfinex","SOLUSD",1732175400772,31.9898,241.48,241.32,9.69328414]
["bitfinex","SOLUSD",1732175401988,23.776884,241.47,241.32,9.69328414]
["bitfinex","SOLUSD",1732175402966,23.776884,241.47,241.32,4.99779773]
["bitfinex","SOLUSD",1732175405178,23.776884,241.47,241.33,4.69548641]
["bitfinex","SOLUSD",1732175405374,23.776884,241.47,241.34,4.99779773]
["bitfinex","SOLUSD",1732175405575,31.9898,241.48,241.35,4.69548641]
["bitfinex","SOLUSD",1732175405785,31.9898,241.48,241.36,4.99779773]
["bitfinex","SOLUSD",1732175406174,12.2982,241.53,241.37,23.776884]
["bitfinex","SOLUSD",1732175406175,43.102,241.53,241.37,23.776884]
["bitfinex","SOLUSD",1732175406377,30.8038,241.59,241.39,23.776884]
["bitfinex","SOLUSD",1732175406582,30.8038,241.59,241.41,23.776884]
["bitfinex","SOLUSD",1732175406797,30.8038,241.59,241.42,9.69328414]
["bitfinex","SOLUSD",1732175407983,23.776884,241.58,241.42,9.69328414]
["bitfinex","SOLUSD",1732175409297,30.8038,241.59,241.42,9.69328414]
["bitfinex","SOLUSD",1732175409497,4.1379,241.67,241.42,9.69328414]
["bitfinex","SOLUSD",1732175409498,43.6021,241.68,241.43,24.89789762]
["bitfinex","SOLUSD",1732175409684,43.6021,241.68,241.44,9.69328414]
["bitfinex","SOLUSD",1732175410371,23.776884,241.67,241.44,9.69328414]
["bitfinex","SOLUSD",1732175410580,43.6021,241.68,241.46,12.9383]
["bitfinex","SOLUSD",1732175410779,43.6021,241.68,241.48,33.1878]
["bitfinex","SOLUSD",1732175410981,43.6021,241.68,241.49,4.99779773]
["bitfinex","SOLUSD",1732175412084,43.6021,241.68,241.5,94.3977471]
["bitfinex","SOLUSD",1732175412276,43.6021,241.68,241.49,9.69328414]
["bitfinex","SOLUSD",1732175413279,23.776884,241.67,241.49,9.69328414]
["bitfinex","SOLUSD",1732175413474,30.7632,241.75,241.49,9.69328414]
["bitfinex","SOLUSD",1732175413678,30.7632,241.75,241.5,29.0932579]
["bitfinex","SOLUSD",1732175413875,34.8997,241.75,241.5,29.5932579]
["bitfinex","SOLUSD",1732175414081,30.7632,241.75,241.5,29.5932579]
["bitfinex","SOLUSD",1732175414290,30.7632,241.75,241.5,34.31343341]
["bitfinex","SOLUSD",1732175414483,30.7632,241.75,241.51,4.72017551]
["bitfinex","SOLUSD",1732175414682,30.7632,241.75,241.51,9.41566192]
["bitfinex","SOLUSD",1732175415095,23.776884,241.74,241.51,9.41566192]
["bitfinex","SOLUSD",1732175415499,23.776884,241.74,241.52,93.776884]
["bitfinex","SOLUSD",1732175415682,23.776884,241.74,241.52,103.19254592]
["bitfinex","SOLUSD",1732175416088,30.7632,241.75,241.52,103.19254592]
["bitfinex","SOLUSD",1732175416492,30.7632,241.75,241.55,70.0]
["bitfinex","SOLUSD",1732175416710,30.7632,241.75,241.55,70.62066844]
["bitfinex","SOLUSD",1732175417007,30.7632,241.75,241.53,4.72017551]
["bitfinex","SOLUSD",1732175417502,30.7632,241.75,241.53,5.3409183]
["bitfinex","SOLUSD",1732175417689,23.776884,241.74,241.55,70.0]
["bitfinex","SOLUSD",1732175417893,23.776884,241.74,241.55,74.72017551]
["bitfinex","SOLUSD",1732175418078,23.776884,241.74,241.55,75.34085078]
["bitfinex","SOLUSD",1732175419277,23.776884,241.74,241.56,12.4159]
["bitfinex","SOLUSD",1732175419507,23.776884,241.74,241.56,13.03657518]
["bitfinex","SOLUSD",1732175421806,23.776884,241.74,241.56,17.75675069]
["bitfinex","SOLUSD",1732175422297,23.776884,241.74,241.57,4.72017551]
["bitfinex","SOLUSD",1732175422788,23.776884,241.74,241.58,0.62064989]
["bitfinex","SOLUSD",1732175424002,30.7632,241.75,241.58,70.62064989]
["bitfinex","SOLUSD",1732175424205,30.7632,241.75,241.59,32.8346]
["bitfinex","SOLUSD",1732175424782,2.81522004,241.8,241.6,24.39748803]
["bitfinex","SOLUSD",1732175425080,30.4397,241.81,241.6,24.39748803]
["bitfinex","SOLUSD",1732175425806,30.4397,241.81,241.6,29.11766354]
["bitfinex","SOLUSD",1732175426000,23.776884,241.8,241.6,29.11766354]
["bitfinex","SOLUSD",1732175429889,23.776884,241.8,241.61,4.72017551]
["bitfinex","SOLUSD",1732175431211,31.2609,241.87,241.67,32.1684]
["bitfinex","SOLUSD",1732175431413,31.2609,241.87,241.68,33.81292353]
["bitfinex","SOLUSD",1732175431709,31.2609,241.87,241.69,70.0]
["bitfinex","SOLUSD",1732175432010,31.2609,241.87,241.7,5.34045933]
["bitfinex","SOLUSD",1732175434004,23.776884,241.86,241.7,5.34045933]
["bitfinex","SOLUSD",1732175434690,23.776884,241.86,241.7,10.03594574]
["bitfinex","SOLUSD",1732175435590,23.776884,241.88,241.7,10.03594574]
["bitfinex","SOLUSD",1732175437893,23.776884,241.88,241.7,12.84404424]
["bitfinex","SOLUSD",1732175440210,23.776884,241.88,241.71,44.8771]
["bitfinex","SOLUSD",1732175440521,23.776884,241.92,241.72,5.34042781]
["bitfinex","SOLUSD",1732175441122,23.776884,241.92,241.72,75.34042781]
["bitfinex","SOLUSD",1732175441825,23.776884,241.92,241.73,23.776884]
["bitfinex","SOLUSD",1732175442134,31.0569,241.93,241.74,5.34037453]
["bitfinex","SOLUSD",1732175443497,23.776884,241.92,241.74,5.34037453]
["bitfinex","SOLUSD",1732175447005,17.0751,241.99,241.76,70.0]
["bitfinex","SOLUSD",1732175447325,12.9427,241.99,241.77,33.81274793]
["bitfinex","SOLUSD",1732175448233,17.0751,241.99,241.77,10.03586393]
["bitfinex","SOLUSD",1732175448430,17.0751,241.99,241.77,5.34037752]
["bitfinex","SOLUSD",1732175448601,17.0751,241.99,241.75,44.323]
["bitfinex","SOLUSD",1732175449008,23.776884,241.98,241.75,44.323]
["bitfinex","SOLUSD",1732175449229,23.776884,241.96,241.75,44.323]
["bitfinex","SOLUSD",1732175449528,23.776884,241.96,241.76,0.62018617]
["bitfinex","SOLUSD",1732175449934,12.9427,241.99,241.77,98.49705951]
["bitfinex","SOLUSD",1732175450120,12.9427,241.99,241.78,0.62007475]
["bitfinex","SOLUSD",1732175450309,12.9427,241.99,241.79,4.72017551]
["bitfinex","SOLUSD",1732175450513,12.9427,241.99,241.8,0.62009394]
["bitfinex","SOLUSD",1732175450722,12.9427,241.99,241.8,5.34026945]
["bitfinex","SOLUSD",1732175451532,23.776884,241.98,241.81,32.4133]
["bitfinex","SOLUSD",1732175451736,23.776884,241.99,241.82,0.62007806]
["bitfinex","SOLUSD",1732175451911,23.776884,241.99,241.83,12.2921]
["bitfinex","SOLUSD",1732175452516,23.776884,241.99,241.84,0.6200362]
["bitfinex","SOLUSD",1732175452930,12.4586,242.04,241.84,0.6200362]
["bitfinex","SOLUSD",1732175453121,12.4586,242.04,241.84,5.34021171]
["bitfinex","SOLUSD",1732175453522,36.3547,242.07,241.85,32.2338]
["bitfinex","SOLUSD",1732175454640,23.776884,242.04,241.85,32.2338]
["bitfinex","SOLUSD",1732175455012,0.5,242.0,241.85,32.2338]
["bitfinex","SOLUSD",1732175456207,23.776884,241.98,241.85,32.2338]
["bitfinex","SOLUSD",1732175457229,27.909484,241.98,241.85,32.2338]
["bitfinex","SOLUSD",1732175460230,0.5,241.95,241.78,31.3939]
["bitfinex","SOLUSD",1732175460523,24.776884,241.93,241.76,12.7767]
["bitfinex","SOLUSD",1732175460835,0.5,241.91,241.72,31.3939]
["bitfinex","SOLUSD",1732175461024,24.776884,241.93,241.72,31.3939]
["bitfinex","SOLUSD",1732175461337,0.5,241.91,241.7,12.7767]
["bitfinex","SOLUSD",1732175461640,23.776884,241.88,241.7,12.7767]
["bitfinex","SOLUSD",1732175462015,24.276884,241.89,241.7,12.7767]
["bitfinex","SOLUSD",1732175462224,23.776884,241.87,241.7,12.7767]
["bitfinex","SOLUSD",1732175462627,23.776884,241.87,241.71,5.39826996]
["bitfinex","SOLUSD",1732175463014,23.776884,241.87,241.66,30.3804]
["bitfinex","SOLUSD",1732175463015,0.5,241.85,241.66,30.3804]
["bitfinex","SOLUSD",1732175463220,12.6439,241.84,241.66,30.3804]
["bitfinex","SOLUSD",1732175463423,23.776884,241.83,241.66,30.3804]
["bitfinex","SOLUSD",1732175464027,24.276884,241.83,241.64,12.0319]
["bitfinex","SOLUSD",1732175464546,23.776884,241.81,241.64,12.0319]
["bitfinex","SOLUSD",1732175465128,23.776884,241.81,241.65,5.70376996]
["bitfinex","SOLUSD",1732175465751,0.5,241.88,241.66,4.69548641]
["bitfinex","SOLUSD",1732175466046,0.5,241.85,241.67,5.70376996]
["bitfinex","SOLUSD",1732175466713,0.5,241.88,241.67,5.70376996]
["bitfinex","SOLUSD",1732175467027,0.5,241.87,241.67,5.70376996]
["bitfinex","SOLUSD",1732175467759,23.776884,241.85,241.67,5.70376996]
["bitfinex","SOLUSD",1732175468511,0.5,241.87,241.67,5.70376996]
["bitfinex","SOLUSD",1732175468512,23.776884,241.87,241.67,5.70376996]
["bitfinex","SOLUSD",1732175468716,23.776884,241.87,241.68,4.69548641]
["bitfinex","SOLUSD",1732175468912,23.776884,241.87,241.69,5.70376996]
["bitfinex","SOLUSD",1732175469540,0.5,241.86,241.64,12.0319]
["bitfinex","SOLUSD",1732175470340,0.5,241.83,241.64,12.0319]
["bitfinex","SOLUSD",1732175470639,23.776884,241.83,241.65,5.70376996]
["bitfinex","SOLUSD",1732175470848,23.776884,241.83,241.65,10.39925637]
["bitfinex","SOLUSD",1732175471027,23.776884,241.84,241.65,10.39925637]
["bitfinex","SOLUSD",1732175471541,23.776884,241.86,241.65,10.39925637]
["bitfinex","SOLUSD",1732175472045,44.845,241.9,241.66,31.80587676]
["bitfinex","SOLUSD",1732175472248,31.9478,241.9,241.68,12.7855]
["bitfinex","SOLUSD",1732175472452,4.1334,241.93,241.69,11.01954501]
["bitfinex","SOLUSD",1732175472746,4.133,241.95,241.69,11.01954501]
["bitfinex","SOLUSD",1732175473325,4.133,241.95,241.7,23.776884]
["bitfinex","SOLUSD",1732175473644,23.776884,241.94,241.71,5.70376996]
["bitfinex","SOLUSD",1732175473947,0.5,241.91,241.71,5.70376996]
["bitfinex","SOLUSD",1732175474324,0.5,241.89,241.71,5.70376996]
["bitfinex","SOLUSD",1732175474555,0.5,241.89,241.68,12.7855]
["bitfinex","SOLUSD",1732175474746,0.5,241.87,241.68,12.7855]
["bitfinex","SOLUSD",1732175475846,23.776884,241.85,241.68,12.7855]
["bitfinex","SOLUSD",1732175476443,23.776884,241.83,241.68,12.7855]
["bitfinex","SOLUSD",1732175477131,24.276884,241.83,241.66,31.1854]
["bitfinex","SOLUSD",1732175477352,23.776884,241.81,241.63,13.0554]
["bitfinex","SOLUSD",1732175477648,23.776884,241.79,241.63,13.0554]
["bitfinex","SOLUSD",1732175478037,20.5,241.8,241.63,13.0554]
["bitfinex","SOLUSD",1732175478241,23.776884,241.78,241.63,13.0554]
["bitfinex","SOLUSD",1732175478932,0.5,241.77,241.61,5.70376996]
["bitfinex","SOLUSD",1732175479135,0.5,241.77,241.6,33.1471]
["bitfinex","SOLUSD",1732175480052,23.776884,241.75,241.6,33.1471]
["bitfinex","SOLUSD",1732175481449,23.776884,241.73,241.6,33.1471]
["bitfinex","SOLUSD",1732175482243,56.515484,241.73,241.56,5.70376996]
["bitfinex","SOLUSD",1732175482539,56.515484,241.73,241.55,13.1482]
["bitfinex","SOLUSD",1732175482540,23.776884,241.71,241.55,13.1482]
["bitfinex","SOLUSD",1732175483631,23.776884,241.69,241.5,5.70376996]
["bitfinex","SOLUSD",1732175484160,24.776884,241.69,241.5,5.70376996]
["bitfinex","SOLUSD",1732175484662,4.1377,241.68,241.5,5.70376996]
["bitfinex","SOLUSD",1732175485039,0.5,241.63,241.42,43.8263]
["bitfinex","SOLUSD",1732175485236,24.276884,241.62,241.42,49.53006996]
["bitfinex","SOLUSD",1732175485434,23.776884,241.62,241.42,49.53006996]
["bitfinex","SOLUSD",1732175485634,24.276884,241.64,241.43,19.45736415]
["bitfinex","SOLUSD",1732175485858,24.276884,241.64,241.44,5.70376996]
["bitfinex","SOLUSD",1732175486056,24.276884,241.62,241.44,5.70376996]
["bitfinex","SOLUSD",1732175486242,0.5,241.62,241.44,5.70376996]
["bitfinex","SOLUSD",1732175486446,0.5,241.59,241.42,43.8263]
["bitfinex","SOLUSD",1732175486650,23.776884,241.57,241.42,43.8263]
["bitfinex","SOLUSD",1732175487342,23.776884,241.57,241.43,20.4656477]
["bitfinex","SOLUSD",1732175487545,23.776884,241.58,241.43,5.70376996]
["bitfinex","SOLUSD",1732175488655,27.915884,241.6,241.43,5.70376996]
["bitfinex","SOLUSD",1732175489149,27.915884,241.6,241.42,43.8263]
["bitfinex","SOLUSD",1732175490151,27.915884,241.6,241.42,49.53006996]
["bitfinex","SOLUSD",1732175490742,27.915884,241.6,241.42,43.8263]
["bitfinex","SOLUSD",1732175490941,28.415884,241.6,241.42,43.8263]
["bitfinex","SOLUSD",1732175491354,24.276884,241.58,241.42,43.8263]
["bitfinex","SOLUSD",1732175491944,4.1395,241.57,241.42,43.8263]
["bitfinex","SOLUSD",1732175492263,23.776884,241.56,241.42,43.8263]
["bitfinex","SOLUSD",1732175493567,4.1399,241.55,241.42,43.8263]
["bitfinex","SOLUSD",1732175493763,23.776884,241.54,241.42,43.8263]
["bitfinex","SOLUSD",1732175494956,4.1396,241.57,241.42,43.8263]
["bitfinex","SOLUSD",1732175495747,4.139,241.6,241.42,43.8263]
["bitfinex","SOLUSD",1732175496365,23.776884,241.59,241.42,43.8263]
["bitfinex","SOLUSD",1732175496770,23.776884,241.57,241.42,43.8263]
["bitfinex","SOLUSD",1732175497970,27.916484,241.57,241.42,43.8263]
["bitfinex","SOLUSD",1732175503567,27.916484,241.57,241.42,49.53006996]
["bitfinex","SOLUSD",1732175504357,23.776884,241.58,241.43,5.70376996]
["bitfinex","SOLUSD",1732175506067,23.776884,241.56,241.43,5.70376996]
["bitfinex","SOLUSD",1732175508068,4.1389,241.61,241.43,5.70376996]
["bitfinex","SOLUSD",1732175509350,4.1389,241.61,241.44,23.776884]
["bitfinex","SOLUSD",1732175509671,4.1389,241.61,241.45,5.70376996]
["bitfinex","SOLUSD",1732175510570,23.776884,241.62,241.45,5.70376996]
["bitfinex","SOLUSD",1732175511470,23.776884,241.62,241.42,49.53006996]
["bitfinex","SOLUSD",1732175511969,23.776884,241.62,241.43,5.70376996]
["bitfinex","SOLUSD",1732175514555,23.776884,241.62,241.42,43.8263]
["bitfinex","SOLUSD",1732175514556,20.0,241.61,241.42,43.8263]
["bitfinex","SOLUSD",1732175514752,23.776884,241.6,241.42,43.8263]
["bitfinex","SOLUSD",1732175515166,20.5,241.59,241.42,43.8263]
["bitfinex","SOLUSD",1732175515367,0.5,241.57,241.42,43.8263]
["bitfinex","SOLUSD",1732175515766,20.5,241.57,241.42,43.8263]
["bitfinex","SOLUSD",1732175515978,23.776884,241.55,241.42,43.8263]
["bitfinex","SOLUSD",1732175519161,4.1397,241.56,241.42,43.8263]
["bitfinex","SOLUSD",1732175519367,23.776884,241.55,241.42,43.8263]
["bitfinex","SOLUSD",1732175520091,7.06948472,241.56,241.42,43.8263]
["bitfinex","SOLUSD",1732175521356,23.776884,241.53,241.42,43.8263]
["bitfinex","SOLUSD",1732175522675,23.776884,241.53,241.42,31.3297]
["bitfinex","SOLUSD",1732175523488,23.776884,241.51,241.42,31.3297]
["bitfinex","SOLUSD",1732175524571,27.917084,241.53,241.42,31.3297]
["bitfinex","SOLUSD",1732175525277,27.917084,241.53,241.37,12.9807]
["bitfinex","SOLUSD",1732175525278,0.5,241.5,241.37,12.9807]
["bitfinex","SOLUSD",1732175525583,23.776884,241.49,241.37,12.9807]
["bitfinex","SOLUSD",1732175526573,23.776884,241.47,241.35,30.5925]
["bitfinex","SOLUSD",1732175527161,0.5,241.45,241.29,5.70376996]
["bitfinex","SOLUSD",1732175527482,0.5,241.45,241.25,33.0845]
["bitfinex","SOLUSD",1732175527483,24.276884,241.45,241.25,33.0845]
["bitfinex","SOLUSD",1732175527686,24.276884,241.45,241.25,38.78826996]
["bitfinex","SOLUSD",1732175527864,24.276884,241.45,241.26,5.70376996]
["bitfinex","SOLUSD",1732175528060,23.776884,241.45,241.26,5.70376996]
["bitfinex","SOLUSD",1732175528381,31.1978,241.52,241.27,49.76618641]
["bitfinex","SOLUSD",1732175528571,4.1408,241.5,241.28,37.67166996]
["bitfinex","SOLUSD",1732175528770,4.1408,241.5,241.29,4.69548641]
["bitfinex","SOLUSD",1732175528982,4.1408,241.5,241.3,49.77416996]
["bitfinex","SOLUSD",1732175530667,27.917484,241.51,241.3,49.77416996]
["bitfinex","SOLUSD",1732175532065,0.5,241.5,241.3,49.77416996]
["bitfinex","SOLUSD",1732175532585,23.776884,241.47,241.3,44.0704]
["bitfinex","SOLUSD",1732175532788,0.5,241.35,241.16,31.1388]
["bitfinex","SOLUSD",1732175532981,24.276884,241.35,241.16,31.1388]
["bitfinex","SOLUSD",1732175533486,23.776884,241.33,241.16,31.1388]
["bitfinex","SOLUSD",1732175533785,23.776884,241.31,241.16,31.1388]
["bitfinex","SOLUSD",1732175534185,23.776884,241.29,241.16,31.1388]
["bitfinex","SOLUSD",1732175534396,23.776884,241.29,241.16,33.212]
["bitfinex","SOLUSD",1732175534888,23.776884,241.29,241.16,2.0732]
["bitfinex","SOLUSD",1732175535279,23.776884,241.27,241.16,2.0732]
["bitfinex","SOLUSD",1732175535885,30.9003,241.33,241.16,2.0732]
["bitfinex","SOLUSD",1732175536069,23.776884,241.34,241.16,2.0732]
["bitfinex","SOLUSD",1732175536864,27.920384,241.34,241.16,2.0732]
["bitfinex","SOLUSD",1732175542096,23.776884,241.32,241.16,2.0732]
["bitfinex","SOLUSD",1732175543196,23.776884,241.3,241.16,2.0732]
["bitfinex","SOLUSD",1732175544601,23.776884,241.28,241.16,2.0732]
["bitfinex","SOLUSD",1732175545276,23.776884,241.28,241.15,12.9457]
["bitfinex","SOLUSD",1732175546377,23.776884,241.26,241.16,2.0733]
["bitfinex","SOLUSD",1732175546798,23.753301,241.26,241.16,2.0733]
["bitfinex","SOLUSD",1732175547690,4.145,241.25,241.16,2.0733]
["bitfinex","SOLUSD",1732175549001,23.776884,241.24,241.16,2.0733]
["bitfinex","SOLUSD",1732175549300,27.922184,241.24,241.16,2.0733]
["bitfinex","SOLUSD",1732175549677,27.922184,241.24,241.11,2.0737]
["bitfinex","SOLUSD",1732175550776,23.776884,241.25,241.11,2.0737]
["bitfinex","SOLUSD",1732175551897,27.921984,241.25,241.11,2.0737]
["bitfinex","SOLUSD",1732175552099,4.1443,241.29,241.11,2.0737]
["bitfinex","SOLUSD",1732175552401,25.76253827,241.61,241.12,49.56910329]
["bitfinex","SOLUSD",1732175552402,31.8942,241.41,241.12,49.56910329]
["bitfinex","SOLUSD",1732175552600,4.1425,241.4,241.16,12.8781]
["bitfinex","SOLUSD",1732175552810,4.1425,241.4,241.17,10.33468969]
["bitfinex","SOLUSD",1732175552811,0.5,241.31,241.17,10.33468969]
["bitfinex","SOLUSD",1732175552978,12.506,241.39,241.05,12.8781]
["bitfinex","SOLUSD",1732175552979,31.3942,241.3,241.05,12.8781]
["bitfinex","SOLUSD",1732175553399,31.3942,241.3,241.12,31.0444]
["bitfinex","SOLUSD",1732175553606,44.2942,241.3,241.12,31.0444]
["bitfinex","SOLUSD",1732175553794,23.776884,241.29,241.12,31.0444]
["bitfinex","SOLUSD",1732175553995,23.776884,241.27,241.12,31.0444]
["bitfinex","SOLUSD",1732175555307,4.1449,241.26,241.13,2.0735]
["bitfinex","SOLUSD",1732175555603,31.3942,241.3,241.13,2.0735]
["bitfinex","SOLUSD",1732175555912,4.1446,241.28,241.13,2.0735]
["bitfinex","SOLUSD",1732175557007,23.776884,241.27,241.13,2.0735]
["bitfinex","SOLUSD",1732175557221,23.776884,241.29,241.13,2.0735]
["bitfinex","SOLUSD",1732175558506,23.776884,241.3,241.14,13.0622]
["bitfinex","SOLUSD",1732175559611,23.776884,241.28,241.15,2.0733]
["bitfinex","SOLUSD",1732175560295,23.776884,241.28,241.15,1.0733]
["bitfinex","SOLUSD",1732175560497,23.776884,241.28,241.14,13.0622]
["bitfinex","SOLUSD",1732175561714,2.92666662,241.34,241.14,13.0622]
["bitfinex","SOLUSD",1732175561715,4.1437,241.33,241.14,13.0622]
["bitfinex","SOLUSD",1732175562009,23.776884,241.32,241.14,13.0622]
["bitfinex","SOLUSD",1732175562208,23.776884,241.32,241.15,23.776884]
["bitfinex","SOLUSD",1732175562600,4.1437,241.33,241.15,23.776884]
["bitfinex","SOLUSD",1732175564001,23.776884,241.32,241.15,23.776884]
["bitfinex","SOLUSD",1732175564314,27.920384,241.34,241.15,23.776884]
["bitfinex","SOLUSD",1732175565591,27.920384,241.34,241.16,31.9718]
["bitfinex","SOLUSD",1732175565839,27.920384,241.34,241.17,23.776884]
["bitfinex","SOLUSD",1732175566795,4.1428,241.38,241.18,13.2553]
["bitfinex","SOLUSD",1732175566998,23.776884,241.37,241.18,13.2553]
["bitfinex","SOLUSD",1732175567904,23.776884,241.37,241.2,32.2741]
["bitfinex","SOLUSD",1732175568211,4.1428,241.38,241.2,32.2741]
["bitfinex","SOLUSD",1732175568513,33.3272,241.41,241.2,32.2741]
["bitfinex","SOLUSD",1732175569400,4.1422,241.42,241.22,23.776884]
["bitfinex","SOLUSD",1732175570116,4.1422,241.42,241.21,2.0728]
["bitfinex","SOLUSD",1732175570318,15.4975,241.42,241.21,2.0728]
["bitfinex","SOLUSD",1732175570612,31.1102,241.37,241.21,2.0728]
["bitfinex","SOLUSD",1732175570821,23.776884,241.36,241.21,2.0728]
["bitfinex","SOLUSD",1732175571195,23.776884,241.34,241.21,2.0728]
["bitfinex","SOLUSD",1732175571510,4.1433,241.35,241.21,2.0728]
["bitfinex","SOLUSD",1732175571706,23.776884,241.34,241.21,2.0728]
["bitfinex","SOLUSD",1732175572709,23.776884,241.32,241.21,2.0728]
["bitfinex","SOLUSD",1732175572918,23.776884,241.34,241.21,2.0728]
["bitfinex","SOLUSD",1732175573114,4.1425,241.4,241.21,2.0728]
["bitfinex","SOLUSD",1732175573313,2.92020948,241.42,241.23,12.6752]
["bitfinex","SOLUSD",1732175573523,42.5457,241.48,241.24,30.8192]
["bitfinex","SOLUSD",1732175573696,4.1413,241.47,241.25,23.776884]
["bitfinex","SOLUSD",1732175574112,4.1402,241.53,241.28,30.7177]
["bitfinex","SOLUSD",1732175574303,4.1402,241.53,241.3,12.6304]
["bitfinex","SOLUSD",1732175574614,6.94653463,241.53,241.32,2.0719]
["bitfinex","SOLUSD",1732175575312,4.1402,241.53,241.32,2.0719]
["bitfinex","SOLUSD",1732175576693,23.776884,241.52,241.32,2.0719]
["bitfinex","SOLUSD",1732175576899,27.917084,241.53,241.32,2.0719]
["bitfinex","SOLUSD",1732175577914,12.8678,241.45,241.28,30.7177]
["bitfinex","SOLUSD",1732175578116,23.776884,241.42,241.28,30.7177]
["bitfinex","SOLUSD",1732175578298,23.776884,241.42,241.28,32.7899]
["bitfinex","SOLUSD",1732175578905,20.0,241.41,241.28,30.7177]
["bitfinex","SOLUSD",1732175579216,20.0,241.41,241.24,2.0726]
["bitfinex","SOLUSD",1732175579514,23.776884,241.4,241.24,2.0726]
["bitfinex","SOLUSD",1732175579927,23.776884,241.38,241.24,2.0726]
["bitfinex","SOLUSD",1732175580899,4.1426,241.39,241.24,2.0726]
["bitfinex","SOLUSD",1732175581214,34.9968,241.43,241.15,31.3075]
["bitfinex","SOLUSD",1732175581415,0.5,241.38,241.16,2.0733]
["bitfinex","SOLUSD",1732175581917,1.0,241.38,241.16,2.0733]
["bitfinex","SOLUSD",1732175582301,23.776884,241.37,241.16,2.0733]
["bitfinex","SOLUSD",1732175582508,23.776884,241.35,241.16,2.0733]
["bitfinex","SOLUSD",1732175583230,23.776884,241.36,241.16,2.0733]
["bitfinex","SOLUSD",1732175583598,27.920184,241.36,241.16,2.0733]
["bitfinex","SOLUSD",1732175586727,20.0,241.35,241.16,2.0733]
["bitfinex","SOLUSD",1732175587035,23.776884,241.34,241.16,2.0733]
["bitfinex","SOLUSD",1732175587627,20.0,241.35,241.16,2.0733]
["bitfinex","SOLUSD",1732175587925,27.920384,241.34,241.16,2.0733]
["bitfinex","SOLUSD",1732175591303,27.920384,241.34,241.16,30.0468]
["bitfinex","SOLUSD",1732175591509,4.1419,241.43,241.19,23.776884]
["bitfinex","SOLUSD",1732175591731,4.1419,241.43,241.2,43.0358]
["bitfinex","SOLUSD",1732175591914,4.1419,241.43,241.22,30.0468]
["bitfinex","SOLUSD",1732175593112,24.1419,241.43,241.22,30.0468]
["bitfinex","SOLUSD",1732175593319,23.776884,241.42,241.23,2.0727]
["bitfinex","SOLUSD",1732175595034,24.1419,241.43,241.26,31.1345]
["bitfinex","SOLUSD",1732175595332,4.1419,241.43,241.26,31.1345]
["bitfinex","SOLUSD",1732175596038,4.1416,241.45,241.27,2.0723]
["bitfinex","SOLUSD",1732175596245,23.776884,241.44,241.27,2.0723]
["bitfinex","SOLUSD",1732175596411,30.1956,241.49,241.27,2.0723]
["bitfinex","SOLUSD",1732175596618,4.1402,241.53,241.3,23.776884]
["bitfinex","SOLUSD",1732175596824,4.1402,241.53,241.31,44.0957]
["bitfinex","SOLUSD",1732175597635,4.1402,241.53,241.32,2.0719]
["bitfinex","SOLUSD",1732175597816,20.0,241.52,241.32,2.0719]
["bitfinex","SOLUSD",1732175599134,27.917484,241.51,241.32,2.0719]
["bitfinex","SOLUSD",1732175600242,38.268984,241.51,241.32,2.0719]
["bitfinex","SOLUSD",1732175600849,23.776884,241.49,241.32,2.0719]
["bitfinex","SOLUSD",1732175601224,23.776884,241.46,241.32,2.0719]
["bitfinex","SOLUSD",1732175602644,4.1416,241.45,241.32,2.0719]
["bitfinex","SOLUSD",1732175603143,23.776884,241.44,241.32,2.0719]
["bitfinex","SOLUSD",1732175603740,23.776884,241.42,241.32,2.0719]
["bitfinex","SOLUSD",1732175604638,4.1423,241.41,241.32,2.0719]
["bitfinex","SOLUSD",1732175605443,23.776884,241.42,241.32,2.0719]
["bitfinex","SOLUSD",1732175605647,4.1409,241.49,241.32,2.0719]
["bitfinex","SOLUSD",1732175607233,23.776884,241.48,241.32,2.0719]
["bitfinex","SOLUSD",1732175607428,23.776884,241.46,241.32,2.0719]
["bitfinex","SOLUSD",1732175609351,4.1416,241.45,241.32,2.0719]
["bitfinex","SOLUSD",1732175609539,23.776884,241.44,241.32,2.0719]
["bitfinex","SOLUSD",1732175610353,23.776884,241.42,241.32,2.0719]
["bitfinex","SOLUSD",1732175610829,23.776884,241.48,241.32,2.0719]
["bitfinex","SOLUSD",1732175612454,23.776884,241.46,241.32,2.0719]
["bitfinex","SOLUSD",1732175613849,4.1416,241.45,241.32,2.0719]
["bitfinex","SOLUSD",1732175614039,23.776884,241.44,241.32,2.0719]
["bitfinex","SOLUSD",1732175615252,23.776884,241.44,241.31,44.0957]
["bitfinex","SOLUSD",1732175615551,23.776884,241.42,241.31,44.0957]
["bitfinex","SOLUSD",1732175615950,24.1419,241.43,241.31,44.0957]
["bitfinex","SOLUSD",1732175616127,23.776884,241.42,241.31,44.0957]
["bitfinex","SOLUSD",1732175616329,23.776884,241.42,241.31,46.1676]
["bitfinex","SOLUSD",1732175618140,23.776884,241.4,241.31,44.0957]
["bitfinex","SOLUSD",1732175618531,23.776884,241.4,241.31,46.1677]
["bitfinex","SOLUSD",1732175619140,10.3524,241.49,241.31,46.1677]
["bitfinex","SOLUSD",1732175619349,23.776884,241.48,241.31,46.1677]
["bitfinex","SOLUSD",1732175619733,10.3524,241.49,241.31,46.1677]
["bitfinex","SOLUSD",1732175619949,13.27286526,241.49,241.31,46.1677]
["bitfinex","SOLUSD",1732175620250,4.1411,241.48,241.31,46.1677]
["bitfinex","SOLUSD",1732175620828,24.1402,241.53,241.32,32.8131]
["bitfinex","SOLUSD",1732175621032,4.1402,241.53,241.32,32.8131]
["bitfinex","SOLUSD",1732175621251,4.1402,241.53,241.33,12.9608]
["bitfinex","SOLUSD",1732175621461,4.1402,241.53,241.34,32.4345]
["bitfinex","SOLUSD",1732175622059,23.776884,241.52,241.34,32.4345]
["bitfinex","SOLUSD",1732175622439,27.917084,241.53,241.35,2.0716]
["bitfinex","SOLUSD",1732175624459,27.917484,241.51,241.35,2.0716]
["bitfinex","SOLUSD",1732175625537,20.0,241.48,241.34,32.4345]
["bitfinex","SOLUSD",1732175625739,23.776884,241.47,241.34,34.5062]
["bitfinex","SOLUSD",1732175625952,23.776884,241.47,241.34,32.4345]
["bitfinex","SOLUSD",1732175626152,23.776884,241.47,241.34,34.5062]
["bitfinex","SOLUSD",1732175626450,23.776884,241.45,241.34,34.5062]
["bitfinex","SOLUSD",1732175626760,23.776884,241.47,241.34,34.5062]
["bitfinex","SOLUSD",1732175627056,23.776884,241.47,241.34,32.4345]
["bitfinex","SOLUSD",1732175627260,23.776884,241.45,241.34,32.4345]
["bitfinex","SOLUSD",1732175627636,23.776884,241.43,241.34,32.4345]
["bitfinex","SOLUSD",1732175629065,4.1421,241.42,241.34,34.5062]
["bitfinex","SOLUSD",1732175629245,23.776884,241.41,241.34,34.5062]
["bitfinex","SOLUSD",1732175631167,23.776884,241.43,241.34,34.5062]
["bitfinex","SOLUSD",1732175631571,4.1415,241.46,241.34,34.5062]
["bitfinex","SOLUSD",1732175631756,4.1406,241.51,241.34,34.5062]
["bitfinex","SOLUSD",1732175632971,23.776884,241.5,241.34,34.5062]
["bitfinex","SOLUSD",1732175633382,23.776884,241.48,241.34,34.5062]
["bitfinex","SOLUSD",1732175634555,23.776884,241.5,241.34,34.5062]
["bitfinex","SOLUSD",1732175634872,27.917584,241.5,241.34,34.5062]
["bitfinex","SOLUSD",1732175635075,24.1407,241.5,241.34,34.5062]
["bitfinex","SOLUSD",1732175635573,46.8926,241.5,241.34,34.5062]
["bitfinex","SOLUSD",1732175635775,34.4926,241.5,241.34,34.5062]
["bitfinex","SOLUSD",1732175636360,23.776884,241.48,241.34,34.5062]
["bitfinex","SOLUSD",1732175636562,23.776884,241.46,241.34,34.5062]
["bitfinex","SOLUSD",1732175637665,23.776884,241.44,241.34,34.5062]
["bitfinex","SOLUSD",1732175638576,4.1419,241.43,241.34,34.5062]
["bitfinex","SOLUSD",1732175638875,23.776884,241.42,241.34,34.5062]
["bitfinex","SOLUSD",1732175639074,23.776884,241.44,241.34,34.5062]
["bitfinex","SOLUSD",1732175639755,23.776884,241.44,241.34,32.4345]
["bitfinex","SOLUSD",1732175640581,23.776884,241.42,241.34,32.4345]
["bitfinex","SOLUSD",1732175641455,23.776884,241.42,241.13,13.0535]
["bitfinex","SOLUSD",1732175641680,23.776884,241.42,241.15,13.0535]
["bitfinex","SOLUSD",1732175641866,23.776884,241.42,241.16,12.6049]
["bitfinex","SOLUSD",1732175642067,23.776884,241.42,241.17,12.6049]
["bitfinex","SOLUSD",1732175642269,23.776884,241.42,241.19,12.6049]
["bitfinex","SOLUSD",1732175642468,4.1423,241.41,241.2,12.6049]
["bitfinex","SOLUSD",1732175642670,23.776884,241.4,241.21,12.6049]
["bitfinex","SOLUSD",1732175642874,23.776884,241.4,241.23,12.6049]
["bitfinex","SOLUSD",1732175643086,23.776884,241.4,241.24,5.02613148]
["bitfinex","SOLUSD",1732175643688,27.919384,241.4,241.25,2.0725]
["bitfinex","SOLUSD",1732175644478,27.919384,241.4,241.26,2.9591]
["bitfinex","SOLUSD",1732175644888,27.919384,241.4,241.27,2.0723]
["bitfinex","SOLUSD",1732175645389,13.15211836,241.44,241.27,2.0723]
["bitfinex","SOLUSD",1732175645390,2.79761836,241.44,241.27,2.0723]
["bitfinex","SOLUSD",1732175645573,33.2638,241.45,241.27,2.0723]
["bitfinex","SOLUSD",1732175645574,4.1422,241.42,241.27,2.0723]
["bitfinex","SOLUSD",1732175646378,36.08677305,241.45,241.27,2.0723]
["bitfinex","SOLUSD",1732175646556,23.776884,241.43,241.27,2.0723]
["bitfinex","SOLUSD",1732175647581,27.918684,241.44,241.27,2.0723]
["bitfinex","SOLUSD",1732175650381,27.918684,241.44,241.28,13.0157]
["bitfinex","SOLUSD",1732175650581,4.1418,241.44,241.29,2.0721]
["bitfinex","SOLUSD",1732175650769,6.96457305,241.45,241.29,2.0721]
["bitfinex","SOLUSD",1732175651081,4.1416,241.45,241.29,2.0721]
["bitfinex","SOLUSD",1732175651879,23.776884,241.44,241.29,2.0721]
["bitfinex","SOLUSD",1732175653765,27.918484,241.45,241.29,2.0721]
["bitfinex","SOLUSD",1732175653959,30.72780172,241.45,241.29,2.0721]
["bitfinex","SOLUSD",1732175657583,41.08190172,241.45,241.29,2.0721]
["bitfinex","SOLUSD",1732175659466,41.08190172,241.45,241.2,9.3150175]
["bitfinex","SOLUSD",1732175659467,20.0,241.44,241.2,9.3150175]
["bitfinex","SOLUSD",1732175659671,23.776884,241.41,241.21,2.0728]
["bitfinex","SOLUSD",1732175660479,23.776884,241.42,241.21,2.0728]
["bitfinex","SOLUSD",1732175660791,23.776884,241.42,241.18,15.5109]
["bitfinex","SOLUSD",1732175660990,50.25439387,241.4,241.19,2.073]
["bitfinex","SOLUSD",1732175661191,23.776884,241.37,241.19,2.073]
["bitfinex","SOLUSD",1732175661491,23.776884,241.39,241.19,2.073]
["bitfinex","SOLUSD",1732175661676,23.776884,241.37,241.19,2.073]
["bitfinex","SOLUSD",1732175661873,4.1431,241.36,241.19,2.073]
["bitfinex","SOLUSD",1732175662073,23.776884,241.35,241.19,2.073]
["bitfinex","SOLUSD",1732175662277,23.776884,241.33,241.19,2.073]
["bitfinex","SOLUSD",1732175662678,23.776884,241.33,241.19,18.2475]
["bitfinex","SOLUSD",1732175663381,23.776884,241.31,241.19,16.1745]
["bitfinex","SOLUSD",1732175663787,36.621084,241.31,241.08,2.074]
["bitfinex","SOLUSD",1732175663986,23.776884,241.29,241.08,2.074]
["bitfinex","SOLUSD",1732175664375,12.8442,241.31,241.08,2.074]
["bitfinex","SOLUSD",1732175664376,23.776884,241.27,241.08,2.074]
["bitfinex","SOLUSD",1732175664899,4.1449,241.26,241.05,2.0742]
["bitfinex","SOLUSD",1732175665196,23.776884,241.25,241.05,2.0742]
["bitfinex","SOLUSD",1732175665398,20.0,241.24,241.05,2.0742]
["bitfinex","SOLUSD",1732175665697,36.286784,241.21,241.05,2.0742]
["bitfinex","SOLUSD",1732175666005,20.0,241.16,240.99,2.0747]
["bitfinex","SOLUSD",1732175666189,23.776884,241.15,240.99,2.0747]
["bitfinex","SOLUSD",1732175666987,23.776884,241.13,240.99,2.0747]
["bitfinex","SOLUSD",1732175667797,23.776884,241.15,240.99,7.10083148]
["bitfinex","SOLUSD",1732175668102,23.776884,241.17,241.03,5.186]
["bitfinex","SOLUSD",1732175668290,23.776884,241.17,241.04,15.2174]
["bitfinex","SOLUSD",1732175668695,23.776884,241.19,241.04,15.2174]
["bitfinex","SOLUSD",1732175669006,23.776884,241.19,241.05,2.0742]
["bitfinex","SOLUSD",1732175669682,4.1462,241.18,241.05,2.0742]
["bitfinex","SOLUSD",1732175669989,23.776884,241.13,240.98,0.1]
["bitfinex","SOLUSD",1732175671102,4.1473,241.12,240.98,0.1]
["bitfinex","SOLUSD",1732175671297,23.776884,241.11,240.98,0.1]
["bitfinex","SOLUSD",1732175672975,46.70237735,241.17,240.98,0.1]
["bitfinex","SOLUSD",1732175673293,4.1466,241.16,240.99,2.0747]
["bitfinex","SOLUSD",1732175673494,31.4105,241.17,241.0,12.0633]
["bitfinex","SOLUSD",1732175673678,31.4105,241.17,241.0,2.0116]
["bitfinex","SOLUSD",1732175674206,35.557,241.17,241.0,2.0116]
["bitfinex","SOLUSD",1732175674505,31.4105,241.17,241.0,2.0116]
["bitfinex","SOLUSD",1732175675399,31.4105,241.17,241.01,1.6596]
["bitfinex","SOLUSD",1732175676105,23.776884,241.16,241.01,1.6596]
["bitfinex","SOLUSD",1732175677286,23.776884,241.14,241.01,1.6596]
["bitfinex","SOLUSD",1732175678602,27.923484,241.16,241.01,1.6596]
["bitfinex","SOLUSD",1732175683100,23.776884,241.16,241.01,1.6596]
["bitfinex","SOLUSD",1732175683992,4.1458,241.21,241.01,1.6596]
["bitfinex","SOLUSD",1732175684191,18.1443,241.23,241.02,23.776884]
["bitfinex","SOLUSD",1732175684502,22.2898,241.23,241.02,23.776884]
["bitfinex","SOLUSD",1732175684703,22.2898,241.23,241.02,24.276884]
["bitfinex","SOLUSD",1732175684906,22.2898,241.23,241.04,23.776884]
["bitfinex","SOLUSD",1732175685112,22.2898,241.23,241.05,1.6594]
["bitfinex","SOLUSD",1732175685608,23.776884,241.22,241.05,1.6594]
["bitfinex","SOLUSD",1732175686210,27.922484,241.22,241.05,1.6594]
["bitfinex","SOLUSD",1732175695303,30.84163343,241.22,241.05,1.6594]
["bitfinex","SOLUSD",1732175697087,27.922484,241.22,241.05,1.6594]
["bitfinex","SOLUSD",1732175697488,7.2579,241.29,241.05,1.6594]
["bitfinex","SOLUSD",1732175697807,4.1445,241.28,241.05,1.6594]
["bitfinex","SOLUSD",1732175699013,4.1445,241.28,241.07,1.6592]
["bitfinex","SOLUSD",1732175699216,4.1445,241.28,241.08,2.0116]
["bitfinex","SOLUSD",1732175699415,21.5553,241.3,241.08,2.0116]
["bitfinex","SOLUSD",1732175700215,24.38151447,241.3,241.08,2.0116]
["bitfinex","SOLUSD",1732175700599,23.776884,241.29,241.09,1.6591]
["bitfinex","SOLUSD",1732175701505,17.411,241.3,241.1,23.776884]
["bitfinex","SOLUSD",1732175702616,17.411,241.3,241.11,1.6589]
["bitfinex","SOLUSD",1732175703007,23.776884,241.29,241.11,1.6589]
["bitfinex","SOLUSD",1732175704615,23.776884,241.29,241.08,2.0116]
["bitfinex","SOLUSD",1732175704818,23.776884,241.27,241.08,2.0116]
["bitfinex","SOLUSD",1732175706618,2.92892331,241.33,241.11,2.2404]
["bitfinex","SOLUSD",1732175706811,4.1438,241.33,241.12,23.776884]
["bitfinex","SOLUSD",1732175707126,4.1438,241.33,241.11,3.8993]
["bitfinex","SOLUSD",1732175707802,4.1438,241.33,241.12,23.776884]
["bitfinex","SOLUSD",1732175708022,27.920384,241.34,241.13,1.6588]
["bitfinex","SOLUSD",1732175709817,4.1431,241.37,241.16,0.5]
["bitfinex","SOLUSD",1732175710018,17.2632,241.41,241.18,23.776884]
["bitfinex","SOLUSD",1732175710225,17.2632,241.41,241.18,24.8984414]
["bitfinex","SOLUSD",1732175710418,6.7612,241.47,241.22,24.776884]
["bitfinex","SOLUSD",1732175710727,4.1417,241.45,241.25,2.2404]
["bitfinex","SOLUSD",1732175710903,4.1417,241.45,241.26,23.776884]
["bitfinex","SOLUSD",1732175711103,4.1413,241.47,241.27,1.6578]
["bitfinex","SOLUSD",1732175712733,20.10121506,241.48,241.27,1.6578]
["bitfinex","SOLUSD",1732175712734,23.776884,241.46,241.27,1.6578]
["bitfinex","SOLUSD",1732175712899,20.10121506,241.48,241.27,1.6578]
["bitfinex","SOLUSD",1732175712900,27.918184,241.47,241.27,1.6578]
["bitfinex","SOLUSD",1732175714626,27.4631,241.53,241.29,2.2404]
["bitfinex","SOLUSD",1732175714627,4.141,241.49,241.29,2.2404]
["bitfinex","SOLUSD",1732175714805,4.141,241.49,241.3,23.776884]
["bitfinex","SOLUSD",1732175715001,4.1406,241.51,241.3,24.89818848]
["bitfinex","SOLUSD",1732175715227,4.1406,241.51,241.3,23.776884]
["bitfinex","SOLUSD",1732175716024,4.1406,241.51,241.31,1.6576]
["bitfinex","SOLUSD",1732175717106,4.1409,241.49,241.31,1.6576]
["bitfinex","SOLUSD",1732175717529,23.776884,241.48,241.31,1.6576]
["bitfinex","SOLUSD",1732175721430,17.6822,241.53,241.32,23.776884]
["bitfinex","SOLUSD",1732175721724,21.8225,241.53,241.32,23.776884]
["bitfinex","SOLUSD",1732175722430,4.1394,241.58,241.36,23.776884]
["bitfinex","SOLUSD",1732175722927,4.1394,241.58,241.36,24.276884]
["bitfinex","SOLUSD",1732175723805,4.1394,241.58,241.38,23.776884]
["bitfinex","SOLUSD",1732175724231,4.1394,241.58,241.35,2.7404]
["bitfinex","SOLUSD",1732175724415,4.1394,241.58,241.36,23.776884]
["bitfinex","SOLUSD",1732175725337,4.1394,241.58,241.37,0.5]
["bitfinex","SOLUSD",1732175725810,4.1394,241.58,241.36,24.39798234]
["bitfinex","SOLUSD",1732175726012,4.1394,241.58,241.36,23.776884]
["bitfinex","SOLUSD",1732175726632,23.776884,241.57,241.36,23.776884]
["bitfinex","SOLUSD",1732175727437,23.776884,241.56,241.35,2.2404]
["bitfinex","SOLUSD",1732175727735,17.8411,241.59,241.39,2.2404]
["bitfinex","SOLUSD",1732175728233,17.8411,241.59,241.39,7.97280729]
["bitfinex","SOLUSD",1732175728431,21.9803,241.59,241.39,7.97280729]
["bitfinex","SOLUSD",1732175728729,21.9803,241.59,241.4,23.776884]
["bitfinex","SOLUSD",1732175728928,23.776884,241.58,241.4,23.776884]
["bitfinex","SOLUSD",1732175729640,27.916284,241.58,241.4,23.776884]
["bitfinex","SOLUSD",1732175730540,4.1394,241.58,241.4,23.776884]
["bitfinex","SOLUSD",1732175730923,17.8411,241.59,241.4,23.776884]
["bitfinex","SOLUSD",1732175731840,21.9803,241.59,241.4,23.776884]
["bitfinex","SOLUSD",1732175733529,23.776884,241.58,241.39,2.2404]
["bitfinex","SOLUSD",1732175734031,21.9803,241.59,241.39,2.2404]
["bitfinex","SOLUSD",1732175734748,23.776884,241.56,241.39,2.2404]
["bitfinex","SOLUSD",1732175735344,23.776884,241.52,241.24,2.7393]
["bitfinex","SOLUSD",1732175735638,20.0,241.51,241.24,2.7393]
["bitfinex","SOLUSD",1732175735824,20.0,241.51,241.25,5.73240729]
["bitfinex","SOLUSD",1732175736022,17.2313,241.5,241.25,5.73240729]
["bitfinex","SOLUSD",1732175736644,4.1409,241.49,241.25,5.73240729]
["bitfinex","SOLUSD",1732175737141,17.2313,241.5,241.28,0.5]
["bitfinex","SOLUSD",1732175737317,17.2313,241.5,241.29,6.35367291]
["bitfinex","SOLUSD",1732175737517,17.2313,241.5,241.3,23.776884]
["bitfinex","SOLUSD",1732175737715,17.2313,241.5,241.33,23.776884]
["bitfinex","SOLUSD",1732175737916,17.2313,241.5,241.33,29.50929129]
["bitfinex","SOLUSD",1732175738635,17.2313,241.5,241.35,23.776884]
["bitfinex","SOLUSD",1732175739249,21.3721,241.5,241.35,23.776884]
["bitfinex","SOLUSD",1732175741124,17.2313,241.5,241.34,5.73240729]
["bitfinex","SOLUSD",1732175741342,17.2313,241.5,241.35,5.73240729]
["bitfinex","SOLUSD",1732175741544,17.2313,241.5,241.36,23.776884]
["bitfinex","SOLUSD",1732175753559,21.3721,241.5,241.35,5.73240729]
["bitfinex","SOLUSD",1732175753750,17.2313,241.5,241.32,2.2393]
["bitfinex","SOLUSD",1732175753951,21.3721,241.5,241.3,5.73240729]
["bitfinex","SOLUSD",1732175754451,21.3721,241.5,241.27,2.8662611]
["bitfinex","SOLUSD",1732175754452,7.247,241.49,241.27,2.8662611]
["bitfinex","SOLUSD",1732175754652,7.247,241.49,241.26,2.2393]
["bitfinex","SOLUSD",1732175754847,7.247,241.49,241.26,2.7393]
["bitfinex","SOLUSD",1732175755030,7.247,241.49,241.26,7.97170729]
["bitfinex","SOLUSD",1732175755235,18.0171,241.48,241.26,7.97170729]
["bitfinex","SOLUSD",1732175755537,4.1413,241.47,241.26,7.97170729]
["bitfinex","SOLUSD",1732175755752,18.0171,241.44,241.2,7.48115883]
["bitfinex","SOLUSD",1732175756057,18.0171,241.44,241.21,5.73240729]
["bitfinex","SOLUSD",1732175756361,18.0171,241.44,241.21,7.39070729]
["bitfinex","SOLUSD",1732175756539,14.4945,241.47,241.21,1.6583]
["bitfinex","SOLUSD",1732175756540,16.7458,241.42,241.21,1.6583]
["bitfinex","SOLUSD",1732175756939,14.4945,241.47,241.21,1.6583]
["bitfinex","SOLUSD",1732175756940,17.3668,241.39,241.21,1.6583]
["bitfinex","SOLUSD",1732175757568,17.3668,241.39,241.12,6.23240729]
["bitfinex","SOLUSD",1732175757760,17.3668,241.37,241.13,7.39120729]
["bitfinex","SOLUSD",1732175758236,17.3668,241.37,241.14,23.776884]
["bitfinex","SOLUSD",1732175758861,7.226,241.36,241.13,7.39120729]
["bitfinex","SOLUSD",1732175759068,17.3668,241.35,241.13,7.39120729]
["bitfinex","SOLUSD",1732175759648,17.3668,241.35,241.13,5.73240729]
["bitfinex","SOLUSD",1732175759956,17.3668,241.32,241.1,1.659]
["bitfinex","SOLUSD",1732175760337,20.0,241.31,241.1,1.659]
["bitfinex","SOLUSD",1732175760538,17.3668,241.26,241.1,1.659]
["bitfinex","SOLUSD",1732175761547,17.4432,241.24,241.09,5.73240729]
["bitfinex","SOLUSD",1732175761760,17.4432,241.24,241.11,5.73240729]
["bitfinex","SOLUSD",1732175762059,17.4432,241.24,241.12,23.776884]
["bitfinex","SOLUSD",1732175763548,17.4432,241.24,241.13,1.6588]
["bitfinex","SOLUSD",1732175763749,17.4432,241.24,241.14,23.776884]
["bitfinex","SOLUSD",1732175765043,17.4432,241.24,241.16,23.776884]
["bitfinex","SOLUSD",1732175766059,17.4432,241.24,241.14,23.776884]
["bitfinex","SOLUSD",1732175766875,17.4432,241.24,241.14,29.50929129]
["bitfinex","SOLUSD",1732175767055,17.4432,241.24,241.14,28.64053831]
["bitfinex","SOLUSD",1732175768076,17.4432,241.24,241.14,26.98183831]
["bitfinex","SOLUSD",1732175771152,17.4432,241.24,241.16,23.776884]
["bitfinex","SOLUSD",1732175772762,17.4432,241.24,241.17,1.6585]
["bitfinex","SOLUSD",1732175772970,17.4432,241.24,241.18,23.776884]
["bitfinex","SOLUSD",1732175773973,17.4432,241.24,241.19,1.6584]
["bitfinex","SOLUSD",1732175774275,17.4432,241.24,241.2,23.776884]
["bitfinex","SOLUSD",1732175774872,17.4432,241.24,241.21,1.6583]
["bitfinex","SOLUSD",1732175776670,17.4432,241.24,241.22,23.776884]
["bitfinex","SOLUSD",1732175777660,17.4432,241.24,241.21,1.6583]
["bitfinex","SOLUSD",1732175778362,17.4432,241.24,241.13,0.5]
["bitfinex","SOLUSD",1732175778363,17.4432,241.24,241.11,1.6589]
["bitfinex","SOLUSD",1732175779562,17.4432,241.24,241.12,23.776884]
["bitfinex","SOLUSD",1732175780156,17.4432,241.24,241.11,1.6589]
["bitfinex","SOLUSD",1732175781082,21.5884,241.24,241.11,1.6589]
["bitfinex","SOLUSD",1732175781259,15.8939,241.22,241.11,1.6589]
["bitfinex","SOLUSD",1732175782378,15.8939,241.22,241.04,5.73240729]
["bitfinex","SOLUSD",1732175782577,15.8939,241.22,241.06,23.776884]
["bitfinex","SOLUSD",1732175782879,15.8939,241.22,241.08,23.776884]
["bitfinex","SOLUSD",1732175783188,15.8939,241.22,241.1,23.776884]
["bitfinex","SOLUSD",1732175784383,6.4674,241.23,241.05,1.6594]
["bitfinex","SOLUSD",1732175784384,15.9289,241.2,241.05,1.6594]
["bitfinex","SOLUSD",1732175784785,15.9289,241.18,241.05,1.6594]
["bitfinex","SOLUSD",1732175785877,15.9289,241.18,241.06,30.13125597]
["bitfinex","SOLUSD",1732175786079,15.9289,241.18,241.06,34.8731148]
["bitfinex","SOLUSD",1732175786885,15.9289,241.18,241.06,35.3731148]
["bitfinex","SOLUSD",1732175787392,15.9289,241.18,241.08,23.776884]
["bitfinex","SOLUSD",1732175787578,15.9289,241.18,241.1,23.776884]
["bitfinex","SOLUSD",1732175788863,15.9289,241.18,241.12,23.776884]
["bitfinex","SOLUSD",1732175789182,15.9289,241.18,241.11,1.6589]
["bitfinex","SOLUSD",1732175791011,15.9289,241.18,241.05,23.776884]
["bitfinex","SOLUSD",1732175792061,15.9289,241.18,241.07,23.776884]
["bitfinex","SOLUSD",1732175792986,15.9289,241.18,241.07,1.6592]
["bitfinex","SOLUSD",1732175795695,15.9289,241.18,241.08,29.50929129]
["bitfinex","SOLUSD",1732175796481,15.9289,241.18,241.1,23.776884]
["bitfinex","SOLUSD",1732175796662,15.9289,241.18,241.1,29.50929129]
["bitfinex","SOLUSD",1732175797598,15.9289,241.18,241.11,1.6589]
["bitfinex","SOLUSD",1732175800281,15.9289,241.18,241.12,24.39873462]
["bitfinex","SOLUSD",1732175800464,15.9289,241.18,241.12,30.13114191]
["bitfinex","SOLUSD",1732175802490,15.9289,241.18,241.14,23.776884]
["bitfinex","SOLUSD",1732175802665,15.9289,241.18,241.15,5.73240729]
["bitfinex","SOLUSD",1732175802873,14.1054,241.18,241.16,23.776884]
["bitfinex","SOLUSD",1732175803069,14.1054,241.18,241.17,29.50929129]
["bitfinex","SOLUSD",1732175803697,6.3967,241.25,241.18,23.776884]
["bitfinex","SOLUSD",1732175803874,6.3967,241.25,241.19,5.73240729]
["bitfinex","SOLUSD",1732175804070,6.3967,241.25,241.2,23.776884]
["bitfinex","SOLUSD",1732175804477,6.3967,241.25,241.12,24.276884]
["bitfinex","SOLUSD",1732175804675,6.3967,241.25,241.15,23.776884]
["bitfinex","SOLUSD",1732175804874,6.3967,241.25,241.16,5.73240729]
["bitfinex","SOLUSD",1732175805074,6.3967,241.25,241.17,23.776884]
["bitfinex","SOLUSD",1732175806393,6.3967,241.25,241.16,5.73240729]
["bitfinex","SOLUSD",1732175806765,16.1902,241.24,241.16,5.73240729]
["bitfinex","SOLUSD",1732175809272,16.1902,241.24,241.1,2.87539202]
["bitfinex","SOLUSD",1732175809473,16.1902,241.24,241.1,5.73240729]
["bitfinex","SOLUSD",1732175809775,6.286,241.23,241.1,5.73240729]
["bitfinex","SOLUSD",1732175809984,15.7381,241.22,241.1,5.73240729]
["bitfinex","SOLUSD",1732175810772,15.7381,241.22,241.11,23.776884]
["bitfinex","SOLUSD",1732175810979,15.7381,241.22,241.12,5.73240729]
["bitfinex","SOLUSD",1732175814199,15.7381,241.22,241.13,23.776884]
["bitfinex","SOLUSD",1732175814390,15.7381,241.22,241.14,5.73240729]
["bitfinex","SOLUSD",1732175818100,15.7381,241.22,241.09,2.91684339]
["bitfinex","SOLUSD",1732175818406,15.7381,241.22,241.08,5.73240729]
["bitfinex","SOLUSD",1732175818708,15.7381,241.22,241.09,5.73240729]
["bitfinex","SOLUSD",1732175819496,15.7381,241.22,241.1,23.776884]
["bitfinex","SOLUSD",1732175819705,15.7381,241.22,241.1,5.73240729]
["bitfinex","SOLUSD",1732175820089,15.7381,241.22,241.11,23.776884]
["bitfinex","SOLUSD",1732175820287,15.7381,241.22,241.1,5.73240729]
["bitfinex","SOLUSD",1732175820486,16.1961,241.2,241.1,5.73240729]
["bitfinex","SOLUSD",1732175821793,16.1961,241.2,241.1,10.47426612]
["bitfinex","SOLUSD",1732175821990,16.1961,241.2,241.11,5.73240729]
["bitfinex","SOLUSD",1732175822188,16.1961,241.2,241.12,23.776884]
["bitfinex","SOLUSD",1732175822391,16.1961,241.2,241.13,5.73240729]
["bitfinex","SOLUSD",1732175825586,16.1961,241.2,241.08,23.776884]
["bitfinex","SOLUSD",1732175826095,16.1961,241.2,241.08,5.73240729]
["bitfinex","SOLUSD",1732175827316,16.1961,241.2,241.09,23.776884]
["bitfinex","SOLUSD",1732175827702,16.1961,241.2,241.09,29.50929129]
["bitfinex","SOLUSD",1732175828019,16.1961,241.2,241.05,7.55423972]
["bitfinex","SOLUSD",1732175828020,16.1961,241.2,241.11,23.776884]
["bitfinex","SOLUSD",1732175828214,16.1961,241.2,241.12,10.47426612]
["bitfinex","SOLUSD",1732175828413,16.1961,241.2,241.13,23.776884]
["bitfinex","SOLUSD",1732175828619,16.1961,241.2,241.14,5.73240729]
["bitfinex","SOLUSD",1732175829088,16.1961,241.2,241.1,23.776884]
["bitfinex","SOLUSD",1732175829489,16.1961,241.2,241.12,23.776884]
["bitfinex","SOLUSD",1732175829689,16.1961,241.2,241.14,23.776884]
["bitfinex","SOLUSD",1732175830010,16.1961,241.2,241.14,29.50929129]
["bitfinex","SOLUSD",1732175830327,16.1961,241.2,241.15,5.73240729]
["bitfinex","SOLUSD",1732175830615,16.1961,241.2,241.16,23.776884]
["bitfinex","SOLUSD",1732175831313,16.1961,241.2,241.15,5.73240729]
["bitfinex","SOLUSD",1732175836039,16.1961,241.2,241.15,20.5617339]
["bitfinex","SOLUSD",1732175837515,16.1961,241.2,241.19,14.82932661]
["bitfinex","SOLUSD",1732175839620,16.1961,241.2,241.19,38.60621061]
["bitfinex","SOLUSD",1732175843726,16.1961,241.2,241.19,44.3386179]
["bitfinex","SOLUSD",1732175844518,15.8641,241.26,241.2,23.776884]
["bitfinex","SOLUSD",1732175844706,15.8641,241.26,241.25,38.60621061]
["bitfinex","SOLUSD",1732175847408,15.8641,241.26,241.25,14.82932661]
["bitfinex","SOLUSD",1732175847722,15.8641,241.26,241.21,20.5617339]
["bitfinex","SOLUSD",1732175847914,15.8641,241.26,241.21,14.82932661]
["bitfinex","SOLUSD",1732175853536,15.8641,241.26,241.25,14.82932661]
["bitfinex","SOLUSD",1732175853932,15.8641,241.26,241.23,14.82932661]
["bitfinex","SOLUSD",1732175855738,15.8641,241.26,241.25,14.82932661]
["bitfinex","SOLUSD",1732175856543,15.8641,241.26,241.25,38.60621061]
["bitfinex","SOLUSD",1732175858740,15.8641,241.26,241.25,33.25823841]
["bitfinex","SOLUSD",1732175860130,15.8641,241.26,241.25,23.776884]
["bitfinex","SOLUSD",1732175861240,15.8641,241.26,241.2,23.776884]
["bitfinex","SOLUSD",1732175861429,15.8641,241.26,241.23,23.776884]
["bitfinex","SOLUSD",1732175861638,15.8641,241.26,241.24,9.48135441]
["bitfinex","SOLUSD",1732175863323,15.8641,241.26,241.14,23.776884]
["bitfinex","SOLUSD",1732175863528,15.8641,241.26,241.2,23.776884]
["bitfinex","SOLUSD",1732175863841,15.8641,241.26,241.21,9.48135441]
["bitfinex","SOLUSD",1732175864446,15.8641,241.26,241.23,9.48135441]
["bitfinex","SOLUSD",1732175864746,15.8641,241.26,241.23,15.2135735]
["bitfinex","SOLUSD",1732175865127,15.8641,241.26,241.21,9.48135441]
["bitfinex","SOLUSD",1732175866432,15.8641,241.26,241.18,29.50910309]
["bitfinex","SOLUSD",1732175866757,15.8641,241.26,241.21,9.48135441]
["bitfinex","SOLUSD",1732175867446,15.8641,241.26,241.18,29.50910309]
["bitfinex","SOLUSD",1732175867629,15.8641,241.26,241.18,15.2135735]
["bitfinex","SOLUSD",1732175868133,15.8641,241.26,241.18,5.73221909]
["bitfinex","SOLUSD",1732175868333,15.8641,241.26,241.19,9.48135441]
["bitfinex","SOLUSD",1732175870450,15.8641,241.26,241.18,5.73221909]
["bitfinex","SOLUSD",1732175870630,15.8641,241.26,241.19,9.48135441]
["bitfinex","SOLUSD",1732175870826,15.8641,241.26,241.18,5.73221909]
["bitfinex","SOLUSD",1732175871938,15.8641,241.26,241.23,9.48135441]
["bitfinex","SOLUSD",1732175872140,15.8641,241.26,241.24,5.73221909]
["bitfinex","SOLUSD",1732175875236,15.8641,241.26,241.25,33.25823841]
["bitfinex","SOLUSD",1732175877342,15.8641,241.26,241.25,23.776884]
["bitfinex","SOLUSD",1732175877543,15.8641,241.26,241.25,33.25823841]
["bitfinex","SOLUSD",1732175878444,15.8641,241.26,241.25,23.776884]
["bitfinex","SOLUSD",1732175879051,15.8641,241.26,241.25,33.25823841]
["bitfinex","SOLUSD",1732175879258,15.8641,241.26,241.24,5.73221909]
["bitfinex","SOLUSD",1732175879556,15.8641,241.26,241.21,9.48135441]
["bitfinex","SOLUSD",1732175880060,15.8641,241.26,241.25,9.48135441]
["bitfinex","SOLUSD",1732175880237,15.8641,241.26,241.23,9.48135441]
["bitfinex","SOLUSD",1732175881456,15.8641,241.26,241.23,15.2135735]
["bitfinex","SOLUSD",1732175881842,15.8641,241.26,241.25,33.25823841]
["bitfinex","SOLUSD",1732175882153,15.8641,241.26,241.25,29.50910309]
["bitfinex","SOLUSD",1732175883236,15.8641,241.26,241.22,9.48135441]
["bitfinex","SOLUSD",1732175884257,15.8641,241.26,241.2,9.48135441]
["bitfinex","SOLUSD",1732175890170,6.3294,241.25,241.2,9.48135441]
["bitfinex","SOLUSD",1732175891140,6.3294,241.25,241.22,9.48135441]
["bitfinex","SOLUSD",1732175892240,6.3294,241.25,241.19,5.73221909]
["bitfinex","SOLUSD",1732175892449,6.3294,241.25,241.22,9.48135441]
["bitfinex","SOLUSD",1732175898572,6.3294,241.25,241.19,5.73221909]
["bitfinex","SOLUSD",1732175898871,6.3294,241.25,241.19,9.48135441]
["bitfinex","SOLUSD",1732175904454,6.3294,241.25,241.14,10.47407792]
["bitfinex","SOLUSD",1732175904455,6.3294,241.25,241.24,9.48135441]
["bitfinex","SOLUSD",1732175904657,6.3294,241.25,241.24,38.9904575]
["bitfinex","SOLUSD",1732175907484,15.8641,241.26,241.24,38.9904575]
["bitfinex","SOLUSD",1732175907666,15.8641,241.26,241.25,9.48135441]
["bitfinex","SOLUSD",1732175908463,15.8641,241.26,241.25,38.9904575]
["bitfinex","SOLUSD",1732175908864,16.4527,241.32,241.26,23.776884]
["bitfinex","SOLUSD",1732175909179,16.4527,241.32,241.31,33.25823841]
["bitfinex","SOLUSD",1732175909975,16.4527,241.32,241.27,5.73221909]
["bitfinex","SOLUSD",1732175910183,16.4527,241.32,241.3,9.48135441]
["bitfinex","SOLUSD",1732175910361,16.4527,241.32,241.31,33.25823841]
["bitfinex","SOLUSD",1732175911478,16.4527,241.32,241.31,23.776884]
["bitfinex","SOLUSD",1732175911660,16.4527,241.32,241.31,33.25823841]
["bitfinex","SOLUSD",1732175913784,16.4527,241.32,241.31,38.9904575]
["bitfinex","SOLUSD",1732175913973,15.2017,241.38,241.32,23.776884]
["bitfinex","SOLUSD",1732175914178,15.2017,241.38,241.37,9.48135441]
["bitfinex","SOLUSD",1732175915489,15.2017,241.38,241.36,9.48135441]
["bitfinex","SOLUSD",1732175915785,15.2017,241.38,241.33,5.73221909]
["bitfinex","SOLUSD",1732175915786,15.2017,241.38,241.37,9.48135441]
["bitfinex","SOLUSD",1732175915986,15.2017,241.38,241.33,5.73221909]
["bitfinex","SOLUSD",1732175916171,15.2017,241.38,241.31,9.48135441]
["bitfinex","SOLUSD",1732175916577,15.2017,241.38,241.32,9.48135441]
["bitfinex","SOLUSD",1732175916772,15.2017,241.38,241.31,9.48135441]
["bitfinex","SOLUSD",1732175917787,15.2017,241.38,241.3,9.48135441]
["bitfinex","SOLUSD",1732175917991,6.4979,241.37,241.28,33.25823841]
["bitfinex","SOLUSD",1732175919199,16.3254,241.36,241.28,23.776884]
["bitfinex","SOLUSD",1732175920567,16.3254,241.36,241.27,5.73221909]
["bitfinex","SOLUSD",1732175920893,16.5592,241.35,241.23,9.48135441]
["bitfinex","SOLUSD",1732175921591,16.5592,241.35,241.25,9.48135441]
["bitfinex","SOLUSD",1732175922394,15.552,241.33,241.23,9.48135441]
["bitfinex","SOLUSD",1732175923078,15.552,241.33,241.22,9.48135441]
["bitfinex","SOLUSD",1732175923274,15.552,241.33,241.23,23.776884]
["bitfinex","SOLUSD",1732175924102,15.552,241.33,241.23,33.25823841]
["bitfinex","SOLUSD",1732175925084,15.7194,241.31,241.19,5.73221909]
["bitfinex","SOLUSD",1732175925282,3.3376348,241.42,241.19,5.73221909]
["bitfinex","SOLUSD",1732175925283,6.2304,241.3,241.19,5.73221909]
["bitfinex","SOLUSD",1732175925604,15.7194,241.29,241.15,9.48135441]
["bitfinex","SOLUSD",1732175925806,4.1437,241.33,241.15,9.48135441]
["bitfinex","SOLUSD",1732175925807,15.3445,241.27,241.15,9.48135441]
["bitfinex","SOLUSD",1732175926475,6.2304,241.28,241.15,9.48135441]
["bitfinex","SOLUSD",1732175926476,6.2981,241.26,241.15,9.48135441]
["bitfinex","SOLUSD",1732175926684,15.3445,241.23,241.12,15.2135735]
["bitfinex","SOLUSD",1732175927891,15.3445,241.23,241.1,9.48135441]
["bitfinex","SOLUSD",1732175928288,15.3445,241.23,241.12,9.48135441]
["bitfinex","SOLUSD",1732175930021,15.3445,241.23,241.13,29.50910309]
["bitfinex","SOLUSD",1732175930213,15.3445,241.23,241.14,9.48135441]
["bitfinex","SOLUSD",1732175931311,15.3445,241.23,241.15,9.48135441]
["bitfinex","SOLUSD",1732175931518,15.3445,241.23,241.18,9.48135441]
["bitfinex","SOLUSD",1732175931886,15.3445,241.23,241.17,9.48135441]
["bitfinex","SOLUSD",1732175932287,15.3445,241.23,241.2,9.48135441]
["bitfinex","SOLUSD",1732175932608,15.3445,241.23,241.16,23.776884]
["bitfinex","SOLUSD",1732175932609,15.3445,241.23,241.21,9.48135441]
["bitfinex","SOLUSD",1732175933687,15.3445,241.23,241.16,23.776884]
["bitfinex","SOLUSD",1732175933688,15.3445,241.23,241.22,9.48135441]
["bitfinex","SOLUSD",1732175933888,15.3445,241.23,241.22,33.25823841]
["bitfinex","SOLUSD",1732175935785,6.3216,241.3,241.22,33.25823841]
["bitfinex","SOLUSD",1732175936030,15.8939,241.29,241.26,9.48135441]
["bitfinex","SOLUSD",1732175936412,15.8939,241.29,241.23,23.776884]
["bitfinex","SOLUSD",1732175936722,15.8939,241.29,241.25,9.48135441]
["bitfinex","SOLUSD",1732175940285,15.8939,241.29,241.22,5.73221909]
["bitfinex","SOLUSD",1732175940508,15.8939,241.29,241.23,9.48135441]
["bitfinex","SOLUSD",1732175949008,15.8939,241.29,241.22,5.73221909]
["bitfinex","SOLUSD",1732175949203,15.8939,241.29,241.21,9.48135441]
["bitfinex","SOLUSD",1732175954629,15.8939,241.29,241.23,9.48135441]
["bitfinex","SOLUSD",1732175955229,6.1601,241.19,241.04,9.48135441]
["bitfinex","SOLUSD",1732175955440,15.6503,241.18,241.06,9.48135441]
["bitfinex","SOLUSD",1732175956002,15.6503,241.18,240.98,0.1]
["bitfinex","SOLUSD",1732175956003,15.6503,241.18,241.15,9.48135441]
["bitfinex","SOLUSD",1732175956819,15.6503,241.18,241.16,9.48135441]
["bitfinex","SOLUSD",1732175958305,15.6503,241.18,241.17,9.48135441]
["bitfinex","SOLUSD",1732175958712,15.6503,241.18,241.17,14.82331116]
["bitfinex","SOLUSD",1732175959319,15.6503,241.18,241.17,38.60019516]
["bitfinex","SOLUSD",1732175959511,15.2638,241.24,241.17,14.82331116]
["bitfinex","SOLUSD",1732175959717,15.2638,241.24,241.13,14.82331116]
["bitfinex","SOLUSD",1732175961132,15.22648305,241.24,241.13,14.82331116]
["bitfinex","SOLUSD",1732175962219,15.22648305,241.24,241.11,14.82331116]
["bitfinex","SOLUSD",1732175962521,6.6507,241.18,240.98,0.1]
["bitfinex","SOLUSD",1732175962725,6.6507,241.18,241.03,14.82331116]
["bitfinex","SOLUSD",1732175962927,6.6507,241.18,241.01,14.82331116]
["bitfinex","SOLUSD",1732175963340,0.5,241.16,241.01,14.82331116]
["bitfinex","SOLUSD",1732175963535,23.776884,241.17,241.01,14.82331116]
["bitfinex","SOLUSD",1732175963835,0.5,241.16,241.01,14.82331116]
["bitfinex","SOLUSD",1732175964026,15.6446,241.15,241.01,14.82331116]
["bitfinex","SOLUSD",1732175964230,15.6446,241.14,241.01,14.82331116]
["bitfinex","SOLUSD",1732175964635,15.6446,241.14,241.05,14.82331116]
["bitfinex","SOLUSD",1732175965050,15.6446,241.14,241.02,38.60019516]
["bitfinex","SOLUSD",1732175965555,15.6446,241.14,241.04,14.82331116]
["bitfinex","SOLUSD",1732175965721,15.6446,241.14,241.05,23.776884]
["bitfinex","SOLUSD",1732175966225,15.6446,241.14,241.06,14.82331116]
["bitfinex","SOLUSD",1732175967732,15.6446,241.14,241.05,23.776884]
["bitfinex","SOLUSD",1732175967935,15.6446,241.14,241.06,14.82331116]
["bitfinex","SOLUSD",1732175970643,15.6446,241.14,241.05,23.776884]
["bitfinex","SOLUSD",1732175970644,15.6446,241.14,241.07,23.776884]
["bitfinex","SOLUSD",1732175970841,15.6446,241.14,241.05,23.776884]
["bitfinex","SOLUSD",1732175970842,15.6446,241.14,241.12,14.82331116]
["bitfinex","SOLUSD",1732175974535,15.4623,241.21,241.13,23.776884]
["bitfinex","SOLUSD",1732175974740,15.4623,241.21,241.17,14.82331116]
["bitfinex","SOLUSD",1732175975429,0.5,241.36,241.13,23.776884]
["bitfinex","SOLUSD",1732175975430,21.8522,241.37,241.2,23.776884]
["bitfinex","SOLUSD",1732175975628,15.5746,241.36,241.23,14.82331116]
["bitfinex","SOLUSD",1732175975843,15.5746,241.36,241.19,23.776884]
["bitfinex","SOLUSD",1732175976047,15.5746,241.36,241.2,14.82331116]
["bitfinex","SOLUSD",1732175976549,15.8307,241.35,241.19,23.776884]
["bitfinex","SOLUSD",1732175981246,15.8307,241.35,241.2,14.82331116]
["bitfinex","SOLUSD",1732175985157,15.5977,241.33,241.2,14.82331116]
["bitfinex","SOLUSD",1732175986859,15.5977,241.33,241.12,23.776884]
["bitfinex","SOLUSD",1732175987062,6.5731,241.3,241.12,14.82331116]
["bitfinex","SOLUSD",1732175987238,16.188,241.29,241.12,14.82331116]
["bitfinex","SOLUSD",1732175988754,16.188,241.29,241.13,23.776884]
["bitfinex","SOLUSD",1732175990247,15.3384,241.27,241.12,23.776884]
["bitfinex","SOLUSD",1732175990853,15.3384,241.27,241.08,14.82331116]
["bitfinex","SOLUSD",1732175992663,15.3384,241.27,241.09,23.776884]
["bitfinex","SOLUSD",1732175998645,15.3384,241.27,241.09,33.26974568]
["bitfinex","SOLUSD",1732175998846,15.553,241.25,241.09,33.26974568]
["bitfinex","SOLUSD",1732176000448,15.553,241.25,241.12,23.776884]
["bitfinex","SOLUSD",1732176000764,15.553,241.25,241.15,9.49286168]
["bitfinex","SOLUSD",1732176000954,15.553,241.25,241.11,23.776884]
["bitfinex","SOLUSD",1732176001774,15.553,241.25,241.12,9.49286168]
["bitfinex","SOLUSD",1732176003570,15.553,241.25,241.11,28.93768652]
["bitfinex","SOLUSD",1732176005178,15.553,241.25,241.14,9.49286168]
["bitfinex","SOLUSD",1732176005371,15.553,241.25,241.15,23.776884]
["bitfinex","SOLUSD",1732176005673,15.553,241.25,241.15,28.93768652]
["bitfinex","SOLUSD",1732176006576,15.553,241.25,241.14,23.776884]
["bitfinex","SOLUSD",1732176007276,15.553,241.25,241.18,9.49286168]
["bitfinex","SOLUSD",1732176007455,15.553,241.25,241.16,33.26974568]
["bitfinex","SOLUSD",1732176008157,15.553,241.25,241.18,9.49286168]
["bitfinex","SOLUSD",1732176008697,15.553,241.25,241.16,23.776884]
["bitfinex","SOLUSD",1732176008698,15.553,241.25,241.24,23.776884]
["bitfinex","SOLUSD",1732176008849,15.553,241.25,241.23,9.49286168]
["bitfinex","SOLUSD",1732176009051,15.553,241.25,241.22,23.776884]
["bitfinex","SOLUSD",1732176009663,15.553,241.25,241.21,9.49286168]
["bitfinex","SOLUSD",1732176010069,15.553,241.25,241.19,23.776884]
["bitfinex","SOLUSD",1732176010278,15.553,241.25,241.18,23.776884]
["bitfinex","SOLUSD",1732176011169,15.553,241.25,241.2,14.8245929]
["bitfinex","SOLUSD",1732176011370,15.553,241.25,241.24,38.6014769]
["bitfinex","SOLUSD",1732176011876,6.341,241.32,241.25,23.776884]
["bitfinex","SOLUSD",1732176011877,15.1212,241.31,241.25,23.776884]
["bitfinex","SOLUSD",1732176012057,15.1212,241.31,241.24,14.8245929]
["bitfinex","SOLUSD",1732176012058,15.1212,241.31,241.3,38.6014769]
["bitfinex","SOLUSD",1732176013550,15.1212,241.31,241.28,14.8245929]
["bitfinex","SOLUSD",1732176014153,6.5795,241.3,241.2,4.81408105]
["bitfinex","SOLUSD",1732176014358,6.5795,241.3,241.08,0.5]
["bitfinex","SOLUSD",1732176014577,15.2846,241.29,241.16,14.8245929]
["bitfinex","SOLUSD",1732176015576,15.2846,241.29,241.17,23.776884]
["bitfinex","SOLUSD",1732176015969,15.2846,241.29,241.16,14.8245929]
["bitfinex","SOLUSD",1732176016892,15.2846,241.29,241.18,14.8245929]
["bitfinex","SOLUSD",1732176017559,15.2846,241.29,241.16,14.8245929]
["bitfinex","SOLUSD",1732176017759,15.2846,241.29,241.17,23.776884]
["bitfinex","SOLUSD",1732176017959,15.2846,241.29,241.16,14.8245929]
["bitfinex","SOLUSD",1732176018189,15.2846,241.29,241.14,14.8245929]
["bitfinex","SOLUSD",1732176018691,15.2846,241.29,241.16,14.8245929]
["bitfinex","SOLUSD",1732176019367,15.2846,241.29,241.17,23.776884]
["bitfinex","SOLUSD",1732176019867,15.2846,241.29,241.18,14.8245929]
["bitfinex","SOLUSD",1732176020071,15.2846,241.29,241.22,14.8245929]
["bitfinex","SOLUSD",1732176020290,15.2846,241.29,241.2,38.6014769]
["bitfinex","SOLUSD",1732176020668,15.2846,241.29,241.22,14.8245929]
["bitfinex","SOLUSD",1732176020870,15.2846,241.29,241.24,14.8245929]
["bitfinex","SOLUSD",1732176024379,15.2846,241.29,241.25,23.776884]
["bitfinex","SOLUSD",1732176025281,15.2846,241.29,241.22,14.8245929]
["bitfinex","SOLUSD",1732176025475,15.2846,241.29,241.23,23.776884]
["bitfinex","SOLUSD",1732176026200,15.2846,241.29,241.24,14.8245929]
["bitfinex","SOLUSD",1732176026585,15.2846,241.29,241.26,14.8245929]
["bitfinex","SOLUSD",1732176027284,15.2846,241.29,241.28,14.8245929]
["bitfinex","SOLUSD",1732176027675,15.2846,241.29,241.28,38.6014769]
["bitfinex","SOLUSD",1732176028200,16.0153,241.6,241.52,0.5]
["bitfinex","SOLUSD",1732176028398,13.5283,241.6,241.58,17.2779929]
["bitfinex","SOLUSD",1732176028700,6.5968,241.7,241.58,23.7638898]
["bitfinex","SOLUSD",1732176028869,6.5968,241.7,241.66,14.8245929]
["bitfinex","SOLUSD",1732176029076,6.4,241.79,241.68,14.8245929]
["bitfinex","SOLUSD",1732176029292,6.4,241.79,241.74,14.8245929]
["bitfinex","SOLUSD",1732176030278,6.2753,241.88,241.78,14.8245929]
["bitfinex","SOLUSD",1732176030477,6.2753,241.88,241.82,14.8245929]
["bitfinex","SOLUSD",1732176030776,6.2753,241.88,241.81,23.5950609]
["bitfinex","SOLUSD",1732176031295,6.2753,241.88,241.83,23.5950609]
["bitfinex","SOLUSD",1732176031679,21.6915,241.88,241.85,23.5950609]
["bitfinex","SOLUSD",1732176032005,21.6915,241.88,241.87,23.5950609]
["bitfinex","SOLUSD",1732176032190,21.6915,241.88,241.85,23.5950609]
["bitfinex","SOLUSD",1732176032583,21.6915,241.88,241.83,37.14378113]
["bitfinex","SOLUSD",1732176033395,21.6915,241.88,241.84,1.65106454]
["bitfinex","SOLUSD",1732176033603,21.6915,241.88,241.85,1.65106454]
["bitfinex","SOLUSD",1732176033787,21.6915,241.88,241.83,37.14378113]
["bitfinex","SOLUSD",1732176033990,21.6915,241.88,241.84,1.6510638]
["bitfinex","SOLUSD",1732176034193,21.6915,241.88,241.85,25.2461247]
["bitfinex","SOLUSD",1732176034389,21.6915,241.88,241.86,1.6510638]
["bitfinex","SOLUSD",1732176034580,21.6915,241.88,241.87,1.6510638]
["bitfinex","SOLUSD",1732176035113,15.4162,241.88,241.87,25.2461247]
["bitfinex","SOLUSD",1732176035407,6.5588,241.97,241.87,25.2461247]
["bitfinex","SOLUSD",1732176035408,6.5588,241.97,241.88,23.776884]
["bitfinex","SOLUSD",1732176035699,6.5588,241.97,241.89,3.71471389]
["bitfinex","SOLUSD",1732176035888,6.5588,241.97,241.9,1.6510638]
["bitfinex","SOLUSD",1732176036215,6.5588,241.97,241.91,3.71444277]
["bitfinex","SOLUSD",1732176036498,6.5588,241.97,241.92,1.6510638]
["bitfinex","SOLUSD",1732176036708,6.5588,241.97,241.86,23.5950609]
["bitfinex","SOLUSD",1732176036878,6.5588,241.97,241.87,3.71427322]
["bitfinex","SOLUSD",1732176037081,6.5588,241.97,241.86,23.5950609]
["bitfinex","SOLUSD",1732176038387,15.8047,241.96,241.86,23.5950609]
["bitfinex","SOLUSD",1732176040098,15.8047,241.96,241.82,23.5950609]
["bitfinex","SOLUSD",1732176042206,15.8047,241.96,241.84,23.5950609]
["bitfinex","SOLUSD",1732176042386,15.8047,241.96,241.86,23.5950609]
["bitfinex","SOLUSD",1732176045190,15.8047,241.96,241.84,30.53567833]
["bitfinex","SOLUSD",1732176045419,16.3047,241.96,241.82,23.5950609]
["bitfinex","SOLUSD",1732176045623,16.3047,241.96,241.8,23.5950609]
["bitfinex","SOLUSD",1732176046623,15.8047,241.96,241.81,23.776884]
["bitfinex","SOLUSD",1732176046794,16.3047,241.96,241.81,23.776884]
["bitfinex","SOLUSD",1732176047200,16.3047,241.96,241.83,23.776884]
["bitfinex","SOLUSD",1732176048223,0.5,241.94,241.81,6.94061743]
["bitfinex","SOLUSD",1732176048396,0.5,241.94,241.78,23.5950609]
["bitfinex","SOLUSD",1732176049526,16.3047,241.96,241.82,23.5950609]
["bitfinex","SOLUSD",1732176049814,15.8047,241.96,241.86,23.5950609]
["bitfinex","SOLUSD",1732176051302,15.8047,241.96,241.84,47.3719449]
["bitfinex","SOLUSD",1732176051924,15.8047,241.96,241.87,23.776884]
["bitfinex","SOLUSD",1732176052795,15.8047,241.96,241.88,23.5950609]
["bitfinex","SOLUSD",1732176053304,15.8047,241.96,241.87,23.776884]
["bitfinex","SOLUSD",1732176053898,15.8047,241.96,241.88,23.5950609]
["bitfinex","SOLUSD",1732176055600,15.8047,241.96,241.85,47.3719449]
["bitfinex","SOLUSD",1732176055804,15.8047,241.96,241.84,6.94061743]
["bitfinex","SOLUSD",1732176056098,20.4376,241.96,241.79,23.5950609]
["bitfinex","SOLUSD",1732176056303,20.4376,241.96,241.72,0.5]
["bitfinex","SOLUSD",1732176056304,20.4376,241.96,241.8,23.5950609]
["bitfinex","SOLUSD",1732176057021,20.4376,241.96,241.8,30.53567833]
["bitfinex","SOLUSD",1732176057604,20.4376,241.96,241.81,23.776884]
["bitfinex","SOLUSD",1732176058013,15.8047,241.96,241.87,23.5950609]
["bitfinex","SOLUSD",1732176058239,15.8047,241.96,241.87,30.53567833]
["bitfinex","SOLUSD",1732176060602,15.8047,241.96,241.87,6.94061743]
["bitfinex","SOLUSD",1732176060825,19.9377,241.96,241.8,23.5950609]
["bitfinex","SOLUSD",1732176061514,19.9377,241.96,241.81,23.5950609]
["bitfinex","SOLUSD",1732176061704,19.9377,241.96,241.82,23.5950609]
["bitfinex","SOLUSD",1732176063525,19.9377,241.96,241.85,23.5950609]
["bitfinex","SOLUSD",1732176063730,15.8047,241.96,241.86,6.94061743]
["bitfinex","SOLUSD",1732176063927,15.8047,241.96,241.86,30.53567833]
["bitfinex","SOLUSD",1732176064135,15.8047,241.96,241.86,6.94061743]
["bitfinex","SOLUSD",1732176064313,15.8047,241.96,241.84,23.5950609]
["bitfinex","SOLUSD",1732176064511,15.8047,241.96,241.85,23.776884]
["bitfinex","SOLUSD",1732176065112,15.8047,241.96,241.86,23.5950609]
["bitfinex","SOLUSD",1732176065320,15.8047,241.96,241.89,23.5950609]
["bitfinex","SOLUSD",1732176066125,15.8047,241.96,241.9,23.5950609]
["bitfinex","SOLUSD",1732176067111,15.8047,241.96,241.93,23.5950609]
["bitfinex","SOLUSD",1732176067314,1.47215361,241.96,241.93,23.5950609]
["bitfinex","SOLUSD",1732176067508,1.47215361,241.96,241.92,23.776884]
["bitfinex","SOLUSD",1732176067509,1.47215361,241.96,241.95,23.5950609]
["bitfinex","SOLUSD",1732176067734,9.69830092,242.07,241.95,23.5950609]
["bitfinex","SOLUSD",1732176068041,6.873,242.07,241.98,23.5950609]
["bitfinex","SOLUSD",1732176068929,6.873,242.07,242.01,23.5950609]
["bitfinex","SOLUSD",1732176070442,23.8398,242.07,242.01,23.5950609]
["bitfinex","SOLUSD",1732176070627,23.8398,242.07,242.01,30.53567833]
["bitfinex","SOLUSD",1732176071008,23.8398,242.07,242.03,23.5950609]
["bitfinex","SOLUSD",1732176071633,23.8398,242.07,242.01,6.94061743]
["bitfinex","SOLUSD",1732176071634,23.8398,242.07,242.05,23.5950609]
["bitfinex","SOLUSD",1732176072312,23.8398,242.07,242.06,1.6498378]
["bitfinex","SOLUSD",1732176072832,6.7771,242.15,242.06,25.4267218]
["bitfinex","SOLUSD",1732176073033,6.7771,242.15,242.09,23.5950609]
["bitfinex","SOLUSD",1732176073219,6.7771,242.15,242.1,1.6498378]
["bitfinex","SOLUSD",1732176073414,6.7771,242.15,242.09,30.53567833]
["bitfinex","SOLUSD",1732176073415,6.7771,242.15,242.11,1.6498378]
["bitfinex","SOLUSD",1732176073626,6.7771,242.15,242.12,1.6498378]
["bitfinex","SOLUSD",1732176073816,6.7771,242.15,242.13,1.6498378]
["bitfinex","SOLUSD",1732176074029,6.7771,242.15,242.11,23.5950609]
["bitfinex","SOLUSD",1732176074213,6.7771,242.15,242.13,23.5950609]
["bitfinex","SOLUSD",1732176074412,17.1105,242.17,242.13,23.5950609]
["bitfinex","SOLUSD",1732176074611,17.1105,242.17,242.16,23.5950609]
["bitfinex","SOLUSD",1732176074806,17.1105,242.17,242.14,6.94061743]
["bitfinex","SOLUSD",1732176074807,17.1105,242.17,242.14,30.53567833]
["bitfinex","SOLUSD",1732176075510,17.1105,242.17,242.15,23.5950609]
["bitfinex","SOLUSD",1732176075709,17.1105,242.17,242.16,30.53567833]
["bitfinex","SOLUSD",1732176075915,17.1105,242.17,242.16,6.94061743]
["bitfinex","SOLUSD",1732176076132,17.1105,242.17,242.16,30.53567833]
["bitfinex","SOLUSD",1732176076540,17.1105,242.17,242.16,6.94061743]
["bitfinex","SOLUSD",1732176077041,17.1105,242.17,242.16,30.53567833]
["bitfinex","SOLUSD",1732176077342,6.6585,242.21,242.17,23.776884]
["bitfinex","SOLUSD",1732176077519,6.6585,242.21,242.19,23.5950609]
["bitfinex","SOLUSD",1732176077719,6.6585,242.21,242.2,6.94061743]
["bitfinex","SOLUSD",1732176078315,6.6585,242.21,242.17,23.5950609]
["bitfinex","SOLUSD",1732176078518,25.91172246,242.72,242.09,23.776884]
["bitfinex","SOLUSD",1732176078519,16.2342,242.33,242.19,23.5950609]
["bitfinex","SOLUSD",1732176078733,0.5,242.31,242.18,6.94061743]
["bitfinex","SOLUSD",1732176079038,20.3608,242.33,242.18,6.94061743]
["bitfinex","SOLUSD",1732176079039,20.8608,242.33,242.19,23.5950609]
["bitfinex","SOLUSD",1732176079212,16.2342,242.33,242.2,6.94061743]
["bitfinex","SOLUSD",1732176079638,16.2342,242.33,242.21,47.3719449]
["bitfinex","SOLUSD",1732176079839,16.2342,242.33,242.23,23.5950609]
["bitfinex","SOLUSD",1732176080047,16.2342,242.33,242.24,6.94061743]
["bitfinex","SOLUSD",1732176080820,16.2342,242.33,242.21,47.3719449]
["bitfinex","SOLUSD",1732176081033,16.2342,242.33,242.21,23.5950609]
["bitfinex","SOLUSD",1732176081425,0.5,242.31,242.17,23.5950609]
["bitfinex","SOLUSD",1732176081625,0.5,242.28,242.14,23.5950609]
["bitfinex","SOLUSD",1732176081825,16.0707,242.26,242.12,23.5950609]
["bitfinex","SOLUSD",1732176082324,16.0707,242.26,242.13,23.5950609]
["bitfinex","SOLUSD",1732176082931,16.0707,242.26,242.15,23.5950609]
["bitfinex","SOLUSD",1732176083126,16.0707,242.26,242.14,23.5950609]
["bitfinex","SOLUSD",1732176083352,16.0707,242.26,242.13,23.5950609]
["bitfinex","SOLUSD",1732176083517,16.0707,242.26,242.12,23.5950609]
["bitfinex","SOLUSD",1732176083722,16.0707,242.26,242.13,23.5950609]
["bitfinex","SOLUSD",1732176083940,16.0707,242.26,242.13,23.776884]
["bitfinex","SOLUSD",1732176084248,16.0707,242.26,242.13,47.3719449]
["bitfinex","SOLUSD",1732176084447,16.0707,242.26,242.15,23.5950609]
["bitfinex","SOLUSD",1732176084627,16.0707,242.26,242.13,47.3719449]
["bitfinex","SOLUSD",1732176086048,16.5707,242.26,242.11,23.5950609]
["bitfinex","SOLUSD",1732176086223,0.5,242.24,242.09,23.5950609]
["bitfinex","SOLUSD",1732176086824,1.0,242.24,242.08,6.63204076]
["bitfinex","SOLUSD",1732176087049,1.0,242.24,242.08,30.22710166]
["bitfinex","SOLUSD",1732176087247,0.5,242.2,242.04,23.5950609]
["bitfinex","SOLUSD",1732176087452,0.5,242.2,242.05,30.22710166]
["bitfinex","SOLUSD",1732176087624,0.5,242.2,242.06,23.5950609]
["bitfinex","SOLUSD",1732176087825,0.5,242.2,242.07,23.5950609]
["bitfinex","SOLUSD",1732176088341,4.1284,242.22,242.09,23.5950609]
["bitfinex","SOLUSD",1732176088547,23.4237,242.23,242.1,23.5950609]
["bitfinex","SOLUSD",1732176089046,23.4237,242.23,242.08,0.22710166]
["bitfinex","SOLUSD",1732176089237,23.4237,242.23,242.09,23.5950609]
["bitfinex","SOLUSD",1732176089436,23.4237,242.23,242.1,23.5950609]
["bitfinex","SOLUSD",1732176090043,23.4237,242.23,242.11,23.5950609]
["bitfinex","SOLUSD",1732176090643,23.4237,242.23,242.12,23.5950609]
["bitfinex","SOLUSD",1732176090829,23.4237,242.23,242.07,23.776884]
["bitfinex","SOLUSD",1732176090830,23.4237,242.23,242.14,23.5950609]
["bitfinex","SOLUSD",1732176091033,23.4237,242.23,242.07,23.776884]
["bitfinex","SOLUSD",1732176091034,23.4237,242.23,242.13,23.5950609]
["bitfinex","SOLUSD",1732176091249,23.4237,242.23,242.12,23.5950609]
["bitfinex","SOLUSD",1732176091438,23.4237,242.23,242.14,23.5950609]
["bitfinex","SOLUSD",1732176091638,23.4237,242.23,242.16,23.5950609]
["bitfinex","SOLUSD",1732176092629,23.4237,242.23,242.18,23.5950609]
["bitfinex","SOLUSD",1732176096960,17.0637,242.23,242.2,23.5950609]
["bitfinex","SOLUSD",1732176097136,17.0637,242.23,242.22,23.5950609]
["bitfinex","SOLUSD",1732176097462,17.0637,242.23,242.19,23.776884]
["bitfinex","SOLUSD",1732176097463,17.0637,242.23,242.2,23.5950609]
["bitfinex","SOLUSD",1732176097764,16.93952465,242.23,242.2,23.5950609]
["bitfinex","SOLUSD",1732176098257,16.93952465,242.23,242.15,23.5950609]
["bitfinex","SOLUSD",1732176098659,16.93952465,242.23,242.15,14.70653732]
["bitfinex","SOLUSD",1732176099481,16.93952465,242.23,242.16,23.776884]
["bitfinex","SOLUSD",1732176099662,16.93952465,242.23,242.14,23.776884]
["bitfinex","SOLUSD",1732176100760,16.93952465,242.23,242.15,14.70653732]
["bitfinex","SOLUSD",1732176100955,16.93952465,242.23,242.15,20.87599915]
["bitfinex","SOLUSD",1732176101560,16.93952465,242.23,242.17,14.70653732]
["bitfinex","SOLUSD",1732176102586,16.93952465,242.23,242.18,23.776884]
["bitfinex","SOLUSD",1732176103002,6.649,242.28,242.21,14.70653732]
["bitfinex","SOLUSD",1732176103301,23.6082,242.28,242.21,14.70653732]
["bitfinex","SOLUSD",1732176103502,23.6082,242.28,242.19,20.87599915]
["bitfinex","SOLUSD",1732176103710,23.6082,242.28,242.2,23.776884]
["bitfinex","SOLUSD",1732176104209,23.6082,242.28,242.22,23.776884]
["bitfinex","SOLUSD",1732176104596,23.4826,242.34,242.23,14.70653732]
["bitfinex","SOLUSD",1732176104793,23.4826,242.34,242.24,23.776884]
["bitfinex","SOLUSD",1732176105106,23.4826,242.34,242.25,14.70653732]
["bitfinex","SOLUSD",1732176105302,23.4826,242.34,242.26,23.776884]
["bitfinex","SOLUSD",1732176106981,23.4826,242.34,242.24,23.776884]
["bitfinex","SOLUSD",1732176107209,23.4826,242.34,242.22,6.16946183]
["bitfinex","SOLUSD",1732176107412,23.4826,242.34,242.19,14.70653732]
["bitfinex","SOLUSD",1732176107792,27.609,242.34,242.17,14.70653732]
["bitfinex","SOLUSD",1732176108092,28.109,242.34,242.18,14.70653732]
["bitfinex","SOLUSD",1732176108888,28.109,242.34,242.19,23.776884]
["bitfinex","SOLUSD",1732176109804,28.109,242.34,242.18,14.70653732]
["bitfinex","SOLUSD",1732176110103,28.109,242.34,242.19,23.776884]
["bitfinex","SOLUSD",1732176112306,27.609,242.34,242.19,23.776884]
["bitfinex","SOLUSD",1732176112609,28.109,242.34,242.19,23.776884]
["bitfinex","SOLUSD",1732176112805,28.609,242.34,242.18,14.70653732]
["bitfinex","SOLUSD",1732176113110,28.109,242.34,242.18,14.70653732]
["bitfinex","SOLUSD",1732176113308,27.609,242.34,242.19,20.87599915]
["bitfinex","SOLUSD",1732176113605,28.109,242.34,242.19,20.87599915]
["bitfinex","SOLUSD",1732176114017,27.609,242.34,242.2,23.776884]
["bitfinex","SOLUSD",1732176114180,27.609,242.34,242.21,14.70653732]
["bitfinex","SOLUSD",1732176118099,27.609,242.34,242.2,23.776884]
["bitfinex","SOLUSD",1732176118291,28.109,242.34,242.2,29.94634583]
["bitfinex","SOLUSD",1732176118901,27.609,242.34,242.2,29.94634583]
["bitfinex","SOLUSD",1732176119817,27.609,242.34,242.21,14.70653732]
["bitfinex","SOLUSD",1732176120416,23.4826,242.34,242.23,14.70653732]
["bitfinex","SOLUSD",1732176120599,23.4826,242.34,242.25,14.70653732]
["bitfinex","SOLUSD",1732176121000,23.4826,242.34,242.25,26.94871272]
["bitfinex","SOLUSD",1732176121341,23.4826,242.34,242.27,14.70653732]
["bitfinex","SOLUSD",1732176121702,23.4826,242.34,242.26,6.16946183]
["bitfinex","SOLUSD",1732176121892,23.4826,242.34,242.25,14.70653732]
["bitfinex","SOLUSD",1732176122495,23.4826,242.34,242.25,20.87599915]
["bitfinex","SOLUSD",1732176123312,50.64636841,242.39,242.28,23.776884]
["bitfinex","SOLUSD",1732176125815,50.64636841,242.39,242.29,14.70653732]
["bitfinex","SOLUSD",1732176126017,50.64636841,242.39,242.29,26.94871272]
["bitfinex","SOLUSD",1732176126523,50.64636841,242.39,242.29,12.2421754]
["bitfinex","SOLUSD",1732176126728,50.64636841,242.39,242.29,26.94871272]
["bitfinex","SOLUSD",1732176126931,50.64636841,242.39,242.32,23.776884]
["bitfinex","SOLUSD",1732176127213,50.64636841,242.39,242.32,6.07271357]
["bitfinex","SOLUSD",1732176128435,50.64636841,242.39,242.32,12.2421754]
["bitfinex","SOLUSD",1732176128721,50.64636841,242.39,242.25,5.14979338]
["bitfinex","SOLUSD",1732176128722,54.77196841,242.39,242.25,5.14979338]
["bitfinex","SOLUSD",1732176128896,50.64636841,242.39,242.26,6.16946183]
["bitfinex","SOLUSD",1732176129695,54.77196841,242.39,242.26,6.16946183]
["bitfinex","SOLUSD",1732176131509,54.77196841,242.39,242.22,23.776884]
["bitfinex","SOLUSD",1732176132121,6.8733,242.37,242.22,6.16946183]
["bitfinex","SOLUSD",1732176132624,4.126,242.36,242.22,6.16946183]
["bitfinex","SOLUSD",1732176132834,4.126,242.36,242.22,26.46345161]
["bitfinex","SOLUSD",1732176133128,4.126,242.36,242.23,6.16946183]
["bitfinex","SOLUSD",1732176133537,4.126,242.36,242.24,23.776884]
["bitfinex","SOLUSD",1732176134026,6.8733,242.37,242.24,23.776884]
["bitfinex","SOLUSD",1732176134407,10.9992,242.37,242.24,23.776884]
["bitfinex","SOLUSD",1732176134730,10.9992,242.37,242.23,6.16946183]
["bitfinex","SOLUSD",1732176137925,10.9992,242.37,242.24,23.776884]
["bitfinex","SOLUSD",1732176138109,10.9992,242.37,242.24,29.94634583]
["bitfinex","SOLUSD",1732176139827,6.8733,242.37,242.24,29.94634583]
["bitfinex","SOLUSD",1732176140908,10.9993,242.37,242.24,29.94634583]
["bitfinex","SOLUSD",1732176141422,10.9993,242.37,242.24,6.16946183]
["bitfinex","SOLUSD",1732176142514,10.9993,242.37,242.24,20.87599915]
["bitfinex","SOLUSD",1732176142712,10.9993,242.37,242.25,6.16930294]
["bitfinex","SOLUSD",1732176145716,18.4419,242.36,242.25,6.16930294]
["bitfinex","SOLUSD",1732176146333,22.568,242.36,242.25,6.16930294]
["bitfinex","SOLUSD",1732176150331,18.4419,242.36,242.25,21.16459159]
["bitfinex","SOLUSD",1732176150638,18.4419,242.36,242.26,5.58745246]
["bitfinex","SOLUSD",1732176150818,18.4419,242.36,242.27,6.16914405]
["bitfinex","SOLUSD",1732176151420,18.4419,242.36,242.27,11.75659651]
["bitfinex","SOLUSD",1732176152335,18.4419,242.36,242.27,6.16914405]
["bitfinex","SOLUSD",1732176153945,22.568,242.36,242.21,5.58745246]
["bitfinex","SOLUSD",1732176154142,18.4419,242.36,242.25,9.40783619]
["bitfinex","SOLUSD",1732176154345,18.4419,242.36,242.25,14.99528865]
["bitfinex","SOLUSD",1732176154644,18.4419,242.36,242.25,20.9499327]
["bitfinex","SOLUSD",1732176154944,18.4419,242.36,242.27,9.40783619]
["bitfinex","SOLUSD",1732176155558,18.4419,242.36,242.28,9.40783619]
["bitfinex","SOLUSD",1732176155856,18.4419,242.36,242.27,15.36248024]
["bitfinex","SOLUSD",1732176156668,18.4419,242.36,242.27,5.95464405]
["bitfinex","SOLUSD",1732176158891,18.4419,242.36,242.23,9.40783619]
["bitfinex","SOLUSD",1732176159031,18.4419,242.36,242.22,5.95464405]
["bitfinex","SOLUSD",1732176159235,22.568,242.36,242.22,5.95464405]
["bitfinex","SOLUSD",1732176159544,22.568,242.36,242.23,9.40783619]
["bitfinex","SOLUSD",1732176159735,22.568,242.36,242.23,15.36248024]
["bitfinex","SOLUSD",1732176159936,22.568,242.36,242.23,5.95464405]
["bitfinex","SOLUSD",1732176162737,6.8444,242.32,242.13,15.36248024]
["bitfinex","SOLUSD",1732176163156,16.6563,242.31,242.14,15.04542857]
["bitfinex","SOLUSD",1732176163336,16.6563,242.31,242.15,5.95464405]
["bitfinex","SOLUSD",1732176164061,16.6563,242.29,242.15,5.95464405]
["bitfinex","SOLUSD",1732176164259,23.12943981,242.28,242.14,5.63759238]
["bitfinex","SOLUSD",1732176164459,16.6563,242.28,242.14,5.63759238]
["bitfinex","SOLUSD",1732176164861,23.12943981,242.28,242.14,5.63759238]
["bitfinex","SOLUSD",1732176165035,16.6563,242.28,242.14,5.63759238]
["bitfinex","SOLUSD",1732176165354,4.1276,242.27,242.14,5.63759238]
["bitfinex","SOLUSD",1732176165773,4.1276,242.27,242.1,5.62420974]
["bitfinex","SOLUSD",1732176166263,17.0342,242.25,242.1,5.62420974]
["bitfinex","SOLUSD",1732176166560,17.0342,242.23,242.1,5.62420974]
["bitfinex","SOLUSD",1732176166737,4.1284,242.22,242.1,5.62420974]
["bitfinex","SOLUSD",1732176168034,4.1284,242.22,242.08,5.63759238]
["bitfinex","SOLUSD",1732176169056,7.376,242.24,242.08,5.63759238]
["bitfinex","SOLUSD",1732176169057,4.1288,242.2,242.08,5.63759238]
["bitfinex","SOLUSD",1732176169438,24.3723,242.21,242.08,15.04542857]
["bitfinex","SOLUSD",1732176169663,24.3723,242.21,242.14,9.40783619]
["bitfinex","SOLUSD",1732176169973,24.3723,242.21,242.15,5.63759238]
["bitfinex","SOLUSD",1732176170851,24.3723,242.21,242.1,9.40783619]
["bitfinex","SOLUSD",1732176171053,24.3723,242.21,242.11,9.40783619]
["bitfinex","SOLUSD",1732176171563,24.3723,242.21,242.12,9.40783619]
["bitfinex","SOLUSD",1732176172668,24.3723,242.21,242.12,14.71080351]
["bitfinex","SOLUSD",1732176173165,24.3723,242.21,242.1,14.71080351]
["bitfinex","SOLUSD",1732176173360,24.3723,242.21,242.07,4.45718227]
["bitfinex","SOLUSD",1732176174846,28.501,242.21,242.07,4.45718227]
["bitfinex","SOLUSD",1732176175862,28.501,242.21,242.06,14.71080351]
["bitfinex","SOLUSD",1732176179772,28.501,242.21,242.03,5.6238335]
["bitfinex","SOLUSD",1732176179773,23.776884,242.2,242.04,14.71080351]
["bitfinex","SOLUSD",1732176179954,17.5823,242.19,242.04,14.71080351]
["bitfinex","SOLUSD",1732176181171,17.5823,242.19,242.05,11.26142588]
["bitfinex","SOLUSD",1732176181560,17.5823,242.19,242.07,14.71080351]
["bitfinex","SOLUSD",1732176183665,20.49329085,242.19,242.07,14.71080351]
["bitfinex","SOLUSD",1732176184166,20.49329085,242.19,242.08,14.71080351]
["bitfinex","SOLUSD",1732176184777,20.49329085,242.19,242.07,14.71080351]
["bitfinex","SOLUSD",1732176185579,31.052884,242.18,242.05,11.26142588]
["bitfinex","SOLUSD",1732176185754,31.052884,242.18,242.05,5.6238335]
["bitfinex","SOLUSD",1732176186352,31.052884,242.18,242.01,14.71080351]
["bitfinex","SOLUSD",1732176186577,17.3716,242.17,242.01,14.71080351]
["bitfinex","SOLUSD",1732176186776,17.3716,242.17,242.0,38.48768751]
["bitfinex","SOLUSD",1732176187378,27.906384,242.16,241.99,5.6238335]
["bitfinex","SOLUSD",1732176187559,18.1932,242.14,241.98,14.71080351]
["bitfinex","SOLUSD",1732176188462,18.1932,242.14,241.99,14.71080351]
["bitfinex","SOLUSD",1732176189563,22.3231,242.14,241.99,14.71080351]
["bitfinex","SOLUSD",1732176189885,23.776884,242.13,241.98,14.71080351]
["bitfinex","SOLUSD",1732176190757,7.2649,242.07,241.82,0.5]
["bitfinex","SOLUSD",1732176190960,16.7774,242.05,241.89,14.71080351]
["bitfinex","SOLUSD",1732176191168,16.7774,242.05,241.9,14.71080351]
["bitfinex","SOLUSD",1732176191780,17.8255,242.03,241.88,14.71080351]
["bitfinex","SOLUSD",1732176192360,21.9573,242.03,241.89,14.71080351]
["bitfinex","SOLUSD",1732176192992,21.9573,242.03,241.87,14.71080351]
["bitfinex","SOLUSD",1732176193163,21.9573,242.03,241.89,14.71080351]
["bitfinex","SOLUSD",1732176193786,21.9573,242.03,241.88,14.71080351]
["bitfinex","SOLUSD",1732176194280,25.3795,242.01,241.83,9.17394132]
["bitfinex","SOLUSD",1732176194486,23.776884,242.0,241.84,14.71080351]
["bitfinex","SOLUSD",1732176194661,17.1616,241.99,241.85,9.43567904]
["bitfinex","SOLUSD",1732176194864,17.1616,241.99,241.87,9.43567904]
["bitfinex","SOLUSD",1732176195185,17.1616,241.99,241.89,9.43567904]
["bitfinex","SOLUSD",1732176195767,17.1616,241.99,241.88,9.43567904]
["bitfinex","SOLUSD",1732176195971,17.1616,241.99,241.87,9.43567904]
["bitfinex","SOLUSD",1732176196468,21.2941,241.99,241.83,13.47758353]
["bitfinex","SOLUSD",1732176196790,23.776884,241.98,241.83,13.47758353]
["bitfinex","SOLUSD",1732176197094,23.776884,241.98,241.83,9.43567904]
["bitfinex","SOLUSD",1732176197262,23.776884,241.98,241.81,9.43567904]
["bitfinex","SOLUSD",1732176197263,4.1329,241.96,241.81,9.43567904]
["bitfinex","SOLUSD",1732176197467,6.8066,241.94,241.75,5.13203683]
["bitfinex","SOLUSD",1732176197660,6.8066,241.94,241.79,9.43567904]
["bitfinex","SOLUSD",1732176197863,6.8066,241.94,241.78,9.43567904]
["bitfinex","SOLUSD",1732176198167,23.776884,241.92,241.75,5.13203683]
["bitfinex","SOLUSD",1732176198374,23.8743,241.91,241.76,9.43567904]
["bitfinex","SOLUSD",1732176198674,23.8743,241.91,241.75,14.75584484]
["bitfinex","SOLUSD",1732176199589,40.844584,241.89,241.73,14.75584484]
["bitfinex","SOLUSD",1732176199789,40.844584,241.89,241.7,5.13203683]
["bitfinex","SOLUSD",1732176199790,40.844584,241.89,241.7,19.88788167]
["bitfinex","SOLUSD",1732176200008,23.776884,241.87,241.71,14.75584484]
["bitfinex","SOLUSD",1732176200488,17.5235,241.86,241.7,14.75584484]
["bitfinex","SOLUSD",1732176200695,23.776884,241.87,241.64,8.04068954]
["bitfinex","SOLUSD",1732176200696,17.5235,241.83,241.68,14.75584484]
["bitfinex","SOLUSD",1732176201487,17.5235,241.83,241.7,14.75584484]
["bitfinex","SOLUSD",1732176201700,17.5235,241.83,241.72,14.75584484]
["bitfinex","SOLUSD",1732176201992,17.5235,241.83,241.74,14.75584484]
["bitfinex","SOLUSD",1732176202200,17.5235,241.83,241.73,14.75584484]
["bitfinex","SOLUSD",1732176203288,17.5235,241.83,241.74,14.75584484]
["bitfinex","SOLUSD",1732176203490,17.5235,241.83,241.73,14.75584484]
["bitfinex","SOLUSD",1732176204197,17.5235,241.83,241.74,14.75584484]
["bitfinex","SOLUSD",1732176204396,17.5235,241.83,241.81,14.75584484]
["bitfinex","SOLUSD",1732176204562,17.5235,241.83,241.79,14.75584484]
["bitfinex","SOLUSD",1732176205775,17.5235,241.83,241.78,14.75584484]
["bitfinex","SOLUSD",1732176205963,17.5235,241.83,241.77,14.75584484]
["bitfinex","SOLUSD",1732176206568,17.5235,241.83,241.76,14.75584484]
["bitfinex","SOLUSD",1732176206792,17.5235,241.83,241.74,14.75584484]
["bitfinex","SOLUSD",1732176207298,17.5235,241.83,241.75,14.75584484]
["bitfinex","SOLUSD",1732176207668,17.5235,241.83,241.78,14.75584484]
["bitfinex","SOLUSD",1732176207894,17.5235,241.83,241.76,14.75584484]
["bitfinex","SOLUSD",1732176208790,17.5235,241.83,241.75,14.75584484]
["bitfinex","SOLUSD",1732176209093,17.5235,241.83,241.76,14.75584484]
["bitfinex","SOLUSD",1732176210294,17.5235,241.83,241.78,14.75584484]
["bitfinex","SOLUSD",1732176212984,17.5235,241.83,241.77,14.75584484]
["bitfinex","SOLUSD",1732176213477,17.5235,241.83,241.8,14.75584484]
["bitfinex","SOLUSD",1732176213681,17.5235,241.83,241.79,14.75584484]
["bitfinex","SOLUSD",1732176213887,17.5235,241.83,241.78,14.75584484]
["bitfinex","SOLUSD",1732176214069,17.5235,241.83,241.76,14.75584484]
["bitfinex","SOLUSD",1732176214275,17.5235,241.83,241.74,14.75584484]
["bitfinex","SOLUSD",1732176214476,17.5235,241.83,241.75,14.75584484]
["bitfinex","SOLUSD",1732176215081,17.5235,241.83,241.7,23.776884]
["bitfinex","SOLUSD",1732176215082,17.5235,241.83,241.74,14.75584484]
["bitfinex","SOLUSD",1732176215580,17.5235,241.83,241.76,14.75584484]
["bitfinex","SOLUSD",1732176216303,17.5235,241.83,241.77,14.75584484]
["bitfinex","SOLUSD",1732176216509,17.5235,241.83,241.79,14.75584484]
["bitfinex","SOLUSD",1732176216809,17.5235,241.83,241.78,14.75584484]
["bitfinex","SOLUSD",1732176217777,17.5235,241.83,241.8,14.75584484]
["bitfinex","SOLUSD",1732176217977,17.5235,241.83,241.81,14.75584484]
["bitfinex","SOLUSD",1732176218910,17.5235,241.83,241.75,5.75232107]
["bitfinex","SOLUSD",1732176218911,17.5235,241.83,241.8,14.75584484]
["bitfinex","SOLUSD",1732176219282,17.5235,241.83,241.78,14.75584484]
["bitfinex","SOLUSD",1732176219482,17.5235,241.83,241.79,14.75584484]
["bitfinex","SOLUSD",1732176219790,17.5235,241.83,241.76,14.75584484]
["bitfinex","SOLUSD",1732176219995,17.5235,241.83,241.69,5.13203683]
["bitfinex","SOLUSD",1732176219996,17.5235,241.83,241.75,14.75584484]
["bitfinex","SOLUSD",1732176220196,17.5235,241.83,241.76,14.75584484]
["bitfinex","SOLUSD",1732176220499,17.5235,241.83,241.79,14.75584484]
["bitfinex","SOLUSD",1732176220885,17.5235,241.83,241.8,14.75584484]
["bitfinex","SOLUSD",1732176221085,17.5235,241.83,241.81,14.75584484]
["bitfinex","SOLUSD",1732176221910,10.8311,241.99,241.82,14.75584484]
["bitfinex","SOLUSD",1732176221911,0.5,241.99,241.82,14.75584484]
["bitfinex","SOLUSD",1732176222082,20.0,241.97,241.84,14.75584484]
["bitfinex","SOLUSD",1732176222807,24.082,241.98,241.84,14.75584484]
["bitfinex","SOLUSD",1732176223006,24.082,241.98,241.9,14.75584484]
["bitfinex","SOLUSD",1732176223606,24.082,241.98,241.91,14.75584484]
["bitfinex","SOLUSD",1732176223779,24.082,241.98,241.94,14.75584484]
["bitfinex","SOLUSD",1732176223978,24.082,241.98,241.85,5.75193869]
["bitfinex","SOLUSD",1732176223979,24.082,241.98,241.95,14.75584484]
["bitfinex","SOLUSD",1732176224800,17.0382,241.98,241.96,14.75584484]
["bitfinex","SOLUSD",1732176225180,7.2413,242.03,241.97,14.75584484]
["bitfinex","SOLUSD",1732176225385,7.2413,242.03,241.92,14.75584484]
["bitfinex","SOLUSD",1732176225386,7.2413,242.03,241.99,14.75584484]
["bitfinex","SOLUSD",1732176226176,25.0676,242.13,241.93,28.90892083]
["bitfinex","SOLUSD",1732176226451,25.0676,242.13,242.0,14.75584484]
["bitfinex","SOLUSD",1732176227794,25.0676,242.13,242.03,14.75584484]
["bitfinex","SOLUSD",1732176229699,25.0676,242.13,241.99,14.75584484]
["bitfinex","SOLUSD",1732176229902,29.1976,242.13,241.97,14.75584484]
["bitfinex","SOLUSD",1732176230210,29.1976,242.13,241.93,23.776884]
["bitfinex","SOLUSD",1732176230211,29.1976,242.13,241.99,14.75584484]
["bitfinex","SOLUSD",1732176233319,29.1976,242.13,241.97,14.75584484]
["bitfinex","SOLUSD",1732176233494,23.776884,242.1,241.93,14.75584484]
["bitfinex","SOLUSD",1732176233697,41.140484,242.1,241.93,14.75584484]
["bitfinex","SOLUSD",1732176234101,23.776884,242.1,241.93,14.75584484]
["bitfinex","SOLUSD",1732176234420,24.2096,242.09,241.93,14.75584484]
["bitfinex","SOLUSD",1732176234606,24.2096,242.09,241.91,23.776884]
["bitfinex","SOLUSD",1732176235121,23.776884,242.1,241.86,14.75584484]
["bitfinex","SOLUSD",1732176235122,23.776884,242.05,241.86,14.75584484]
["bitfinex","SOLUSD",1732176235294,23.9481,242.03,241.86,14.75584484]
["bitfinex","SOLUSD",1732176235494,16.7503,242.01,241.84,14.75584484]
["bitfinex","SOLUSD",1732176235707,16.7503,242.01,241.84,19.88788167]
["bitfinex","SOLUSD",1732176236296,6.7048,242.0,241.84,19.88788167]
["bitfinex","SOLUSD",1732176236620,4.1325,241.98,241.84,19.88788167]
["bitfinex","SOLUSD",1732176237388,18.0789,241.99,241.84,19.88788167]
["bitfinex","SOLUSD",1732176237604,22.2113,241.99,241.84,19.88788167]
["bitfinex","SOLUSD",1732176237808,22.2113,241.99,241.84,14.75584484]
["bitfinex","SOLUSD",1732176238695,25.14037486,241.99,241.84,14.75584484]
["bitfinex","SOLUSD",1732176239201,21.00797486,241.99,241.85,14.75584484]
["bitfinex","SOLUSD",1732176239402,18.0789,241.99,241.87,14.75584484]
["bitfinex","SOLUSD",1732176239610,18.0789,241.99,241.86,14.75584484]
["bitfinex","SOLUSD",1732176240012,18.0789,241.99,241.87,14.75584484]
["bitfinex","SOLUSD",1732176240226,18.0789,241.99,241.86,14.75584484]
["bitfinex","SOLUSD",1732176240730,18.0789,241.99,241.85,14.75584484]
["bitfinex","SOLUSD",1732176240903,22.2113,241.99,241.85,14.75584484]
["bitfinex","SOLUSD",1732176241107,23.776884,241.98,241.82,14.75584484]
["bitfinex","SOLUSD",1732176241308,23.776884,241.98,241.79,5.13203683]
["bitfinex","SOLUSD",1732176241309,4.1329,241.96,241.8,14.75584484]
["bitfinex","SOLUSD",1732176241622,4.1329,241.96,241.79,5.13203683]
["bitfinex","SOLUSD",1732176241623,17.5762,241.95,241.79,19.88788167]
["bitfinex","SOLUSD",1732176242012,17.5762,241.95,241.8,14.75584484]
["bitfinex","SOLUSD",1732176242326,24.9755,241.94,241.79,14.75584484]
["bitfinex","SOLUSD",1732176242831,24.9755,241.94,241.78,14.75584484]
["bitfinex","SOLUSD",1732176243001,24.9755,241.94,241.79,14.75584484]
["bitfinex","SOLUSD",1732176243403,4.1334,241.93,241.78,14.75584484]
["bitfinex","SOLUSD",1732176243722,16.903,241.92,241.77,14.75584484]
["bitfinex","SOLUSD",1732176243934,16.903,241.92,241.78,14.75584484]
["bitfinex","SOLUSD",1732176244600,16.903,241.92,241.79,14.75584484]
["bitfinex","SOLUSD",1732176245614,19.72208574,241.92,241.8,14.75584484]
["bitfinex","SOLUSD",1732176246409,16.903,241.92,241.81,14.75584484]
["bitfinex","SOLUSD",1732176246620,16.903,241.92,241.82,14.75584484]
["bitfinex","SOLUSD",1732176246819,16.903,241.92,241.85,14.75584484]
["bitfinex","SOLUSD",1732176247732,16.903,241.92,241.84,14.75584484]
["bitfinex","SOLUSD",1732176248025,16.903,241.92,241.83,14.75584484]
["bitfinex","SOLUSD",1732176248403,16.903,241.92,241.84,14.75584484]
["bitfinex","SOLUSD",1732176248831,16.903,241.92,241.75,0.6201679]
["bitfinex","SOLUSD",1732176249011,7.012,241.91,241.79,14.75584484]
["bitfinex","SOLUSD",1732176249212,7.012,241.91,241.8,14.75584484]
["bitfinex","SOLUSD",1732176249517,7.012,241.91,241.81,14.75584484]
["bitfinex","SOLUSD",1732176249828,7.012,241.91,241.82,14.75584484]
["bitfinex","SOLUSD",1732176250207,7.012,241.91,241.84,14.75584484]
["bitfinex","SOLUSD",1732176251319,7.012,241.91,241.83,14.75584484]
["bitfinex","SOLUSD",1732176252136,7.012,241.91,241.81,14.75584484]
["bitfinex","SOLUSD",1732176252429,7.012,241.91,241.82,14.75584484]
["bitfinex","SOLUSD",1732176252629,7.012,241.91,241.81,14.75584484]
["bitfinex","SOLUSD",1732176256017,7.012,241.91,241.83,14.75584484]
["bitfinex","SOLUSD",1732176256431,7.012,241.91,241.82,14.75584484]
["bitfinex","SOLUSD",1732176257250,7.012,241.91,241.81,14.75584484]
["bitfinex","SOLUSD",1732176258014,7.012,241.91,241.82,14.75584484]
["bitfinex","SOLUSD",1732176259026,7.012,241.91,241.81,14.75584484]
["bitfinex","SOLUSD",1732176259330,7.012,241.91,241.82,14.75584484]
["bitfinex","SOLUSD",1732176259541,7.012,241.91,241.89,14.75584484]
["bitfinex","SOLUSD",1732176259840,7.012,241.91,241.84,14.75584484]
["bitfinex","SOLUSD",1732176260135,7.012,241.91,241.82,14.75584484]
["bitfinex","SOLUSD",1732176260626,7.012,241.91,241.87,14.75584484]
["bitfinex","SOLUSD",1732176261243,16.903,241.92,241.89,14.75584484]
["bitfinex","SOLUSD",1732176261538,25.0439,241.98,241.91,14.75584484]
["bitfinex","SOLUSD",1732176261744,25.0439,241.98,241.96,14.75584484]
["bitfinex","SOLUSD",1732176262111,25.0439,241.98,241.95,14.75584484]
["bitfinex","SOLUSD",1732176262614,25.0439,241.98,241.93,14.75584484]
["bitfinex","SOLUSD",1732176264238,25.0439,241.98,241.91,14.75584484]
["bitfinex","SOLUSD",1732176264438,25.0439,241.98,241.89,14.75584484]
["bitfinex","SOLUSD",1732176264618,25.0439,241.98,241.87,14.75584484]
["bitfinex","SOLUSD",1732176265037,29.1765,241.98,241.84,14.75584484]
["bitfinex","SOLUSD",1732176265214,25.0439,241.98,241.84,14.75584484]
["bitfinex","SOLUSD",1732176265416,25.0439,241.98,241.85,14.75584484]
["bitfinex","SOLUSD",1732176265817,25.0439,241.98,241.86,14.75584484]
["bitfinex","SOLUSD",1732176266018,25.0439,241.98,241.85,14.75584484]
["bitfinex","SOLUSD",1732176266328,25.0439,241.98,241.86,14.75584484]
["bitfinex","SOLUSD",1732176267544,25.0439,241.98,241.87,14.75584484]
["bitfinex","SOLUSD",1732176268040,25.0439,241.98,241.86,14.75584484]
["bitfinex","SOLUSD",1732176268246,25.0439,241.98,241.87,14.75584484]
["bitfinex","SOLUSD",1732176269131,25.0439,241.98,241.86,14.75584484]
["bitfinex","SOLUSD",1732176271138,25.0439,241.98,241.82,14.75584484]
["bitfinex","SOLUSD",1732176271139,4.1327,241.97,241.82,14.75584484]
["bitfinex","SOLUSD",1732176271530,4.1327,241.97,241.84,14.75584484]
["bitfinex","SOLUSD",1732176271734,25.0439,241.98,241.84,14.75584484]
["bitfinex","SOLUSD",1732176272315,29.1765,241.98,241.84,14.75584484]
["bitfinex","SOLUSD",1732176273422,18.0753,241.97,241.82,14.75584484]
["bitfinex","SOLUSD",1732176273631,18.0753,241.97,241.76,5.13203683]
["bitfinex","SOLUSD",1732176273632,23.776884,241.93,241.77,14.75584484]
["bitfinex","SOLUSD",1732176273829,6.0541,241.92,241.77,14.75584484]
["bitfinex","SOLUSD",1732176274041,6.0541,241.92,241.79,14.75584484]
["bitfinex","SOLUSD",1732176274921,10.1877,241.92,241.79,14.75584484]
["bitfinex","SOLUSD",1732176275534,16.4431,241.89,241.77,14.75584484]
["bitfinex","SOLUSD",1732176275943,16.4431,241.89,241.79,14.75584484]
["bitfinex","SOLUSD",1732176278645,16.4431,241.89,241.81,14.75584484]
["bitfinex","SOLUSD",1732176279230,16.4431,241.89,241.79,14.75584484]
["bitfinex","SOLUSD",1732176279655,16.4431,241.89,241.78,14.75584484]
["bitfinex","SOLUSD",1732176282634,16.4431,241.89,241.79,9.44056353]
["bitfinex","SOLUSD",1732176284825,16.4431,241.89,241.77,9.44056353]
["bitfinex","SOLUSD",1732176285954,16.4431,241.89,241.72,23.776884]
["bitfinex","SOLUSD",1732176286158,16.4431,241.89,241.78,9.44056353]
["bitfinex","SOLUSD",1732176287652,16.4431,241.89,241.74,23.776884]
["bitfinex","SOLUSD",1732176287835,16.4431,241.89,241.77,9.44056353]
["bitfinex","SOLUSD",1732176291152,16.4431,241.89,241.78,9.44056353]
["bitfinex","SOLUSD",1732176291935,16.4431,241.89,241.74,23.776884]
["bitfinex","SOLUSD",1732176292156,16.4431,241.89,241.78,9.44056353]
["bitfinex","SOLUSD",1732176292453,16.4431,241.89,241.8,9.44056353]
["bitfinex","SOLUSD",1732176293254,16.4431,241.89,241.79,9.44056353]
["bitfinex","SOLUSD",1732176293454,16.4431,241.89,241.74,23.776884]
["bitfinex","SOLUSD",1732176293644,16.4431,241.89,241.78,9.44056353]
["bitfinex","SOLUSD",1732176293846,16.4431,241.89,241.77,9.44056353]
["bitfinex","SOLUSD",1732176294548,20.5772,241.89,241.76,23.776884]
["bitfinex","SOLUSD",1732176295059,20.5772,241.89,241.75,9.44056353]
["bitfinex","SOLUSD",1732176295767,20.5772,241.89,241.76,9.44056353]
["bitfinex","SOLUSD",1732176297060,20.5772,241.89,241.77,9.44056353]
["bitfinex","SOLUSD",1732176297569,4.1341,241.89,241.74,9.44056353]
["bitfinex","SOLUSD",1732176297853,6.3347,241.86,241.72,5.13203683]
["bitfinex","SOLUSD",1732176298062,22.8241,241.86,241.72,9.44056353]
["bitfinex","SOLUSD",1732176298259,16.4894,241.85,241.71,9.44056353]
["bitfinex","SOLUSD",1732176298441,20.6243,241.85,241.71,9.44056353]
["bitfinex","SOLUSD",1732176298639,20.6243,241.85,241.7,9.44056353]
["bitfinex","SOLUSD",1732176298640,4.1349,241.85,241.7,9.44056353]
["bitfinex","SOLUSD",1732176298841,22.8241,241.84,241.7,9.44056353]
["bitfinex","SOLUSD",1732176299741,26.9592,241.84,241.7,9.44056353]
["bitfinex","SOLUSD",1732176299958,26.9592,241.84,241.71,9.44056353]
["bitfinex","SOLUSD",1732176300763,26.9592,241.84,241.72,9.44056353]
["bitfinex","SOLUSD",1732176301145,26.9592,241.84,241.71,9.44056353]
["bitfinex","SOLUSD",1732176301356,15.6193,241.83,241.7,9.44056353]
["bitfinex","SOLUSD",1732176302441,22.2545,241.82,241.66,5.13203683]
["bitfinex","SOLUSD",1732176302637,15.9622,241.81,241.68,9.44056353]
["bitfinex","SOLUSD",1732176303238,15.9622,241.81,241.67,9.44056353]
["bitfinex","SOLUSD",1732176303437,6.3547,241.8,241.66,5.13203683]
["bitfinex","SOLUSD",1732176303636,16.4554,241.77,241.61,5.13203683]
["bitfinex","SOLUSD",1732176303854,16.4554,241.75,241.61,14.57260036]
["bitfinex","SOLUSD",1732176304062,6.4709,241.74,241.61,14.57260036]
["bitfinex","SOLUSD",1732176304368,16.4554,241.73,241.61,5.13203683]
["bitfinex","SOLUSD",1732176304736,15.4862,241.71,241.61,5.13203683]
["bitfinex","SOLUSD",1732176304939,15.4862,241.71,241.6,1.4521]
["bitfinex","SOLUSD",1732176305557,21.9909,241.7,241.6,1.4521]
["bitfinex","SOLUSD",1732176305740,15.4862,241.69,241.6,1.4521]
["bitfinex","SOLUSD",1732176305944,6.5047,241.68,241.6,1.4521]
["bitfinex","SOLUSD",1732176306139,15.4862,241.67,241.6,1.4521]
["bitfinex","SOLUSD",1732176306345,19.6241,241.67,241.6,1.4521]
["bitfinex","SOLUSD",1732176306562,19.6241,241.67,241.56,5.5607]
["bitfinex","SOLUSD",1732176306563,22.47,241.63,241.56,5.5607]
["bitfinex","SOLUSD",1732176306765,15.9863,241.61,241.51,0.8583]
["bitfinex","SOLUSD",1732176308348,15.9863,241.61,241.57,9.44056353]
["bitfinex","SOLUSD",1732176308676,15.9863,241.61,241.59,9.44056353]
["bitfinex","SOLUSD",1732176309466,15.9863,241.61,241.6,9.44056353]
["bitfinex","SOLUSD",1732176310452,15.4862,241.67,241.6,9.44056353]
["bitfinex","SOLUSD",1732176310656,15.4862,241.67,241.63,14.77074923]
["bitfinex","SOLUSD",1732176311257,15.4862,241.67,241.62,14.77074923]
["bitfinex","SOLUSD",1732176311563,15.4862,241.67,241.63,14.77074923]
["bitfinex","SOLUSD",1732176311868,15.4862,241.67,241.66,14.77074923]
["bitfinex","SOLUSD",1732176312866,15.7844,241.73,241.67,23.776884]
["bitfinex","SOLUSD",1732176313169,15.7844,241.79,241.72,14.77074923]
["bitfinex","SOLUSD",1732176313475,22.3721,241.79,241.76,14.77074923]
["bitfinex","SOLUSD",1732176313648,22.3721,241.79,241.74,14.77074923]
["bitfinex","SOLUSD",1732176314147,22.3721,241.79,241.67,28.90892083]
["bitfinex","SOLUSD",1732176314148,22.3721,241.79,241.59,4.04190449]
["bitfinex","SOLUSD",1732176314349,22.3721,241.79,241.52,0.5]
["bitfinex","SOLUSD",1732176314350,26.508,241.79,241.62,14.77074923]
["bitfinex","SOLUSD",1732176314552,26.508,241.79,241.64,14.77074923]
["bitfinex","SOLUSD",1732176314755,26.508,241.79,241.66,14.77074923]
["bitfinex","SOLUSD",1732176315250,23.776884,241.78,241.63,14.77074923]
["bitfinex","SOLUSD",1732176315458,39.474484,241.76,241.61,14.77074923]
["bitfinex","SOLUSD",1732176315659,6.5351,241.75,241.61,14.77074923]
["bitfinex","SOLUSD",1732176316380,39.474484,241.76,241.52,5.13203683]
["bitfinex","SOLUSD",1732176316381,6.0658,241.71,241.52,5.13203683]
["bitfinex","SOLUSD",1732176316547,6.0658,241.71,241.61,14.77074923]
["bitfinex","SOLUSD",1732176317364,6.0658,241.71,241.63,14.77074923]
["bitfinex","SOLUSD",1732176318057,6.0658,241.71,241.65,14.77074923]
["bitfinex","SOLUSD",1732176318458,6.0658,241.71,241.66,14.77074923]
["bitfinex","SOLUSD",1732176318767,6.0658,241.71,241.69,14.77074923]
["bitfinex","SOLUSD",1732176319150,6.0658,241.71,241.7,14.77074923]
["bitfinex","SOLUSD",1732176319351,6.0658,241.71,241.69,14.77074923]
["bitfinex","SOLUSD",1732176319659,6.0658,241.71,241.68,14.77074923]
["bitfinex","SOLUSD",1732176319866,6.0658,241.71,241.69,14.77074923]
["bitfinex","SOLUSD",1732176320048,15.4802,241.73,241.7,14.77074923]
["bitfinex","SOLUSD",1732176320248,6.0396,241.77,241.72,14.77074923]
["bitfinex","SOLUSD",1732176320450,15.6135,241.78,241.76,14.77074923]
["bitfinex","SOLUSD",1732176320666,6.0396,241.83,241.76,14.77074923]
["bitfinex","SOLUSD",1732176320844,6.0396,241.83,241.8,14.77074923]
["bitfinex","SOLUSD",1732176321471,6.0396,241.83,241.71,23.776884]
["bitfinex","SOLUSD",1732176321668,6.0396,241.83,241.7,14.77074923]
["bitfinex","SOLUSD",1732176321873,10.1748,241.83,241.7,14.77074923]
["bitfinex","SOLUSD",1732176322868,6.0396,241.83,241.73,14.77074923]
["bitfinex","SOLUSD",1732176325173,6.0396,241.83,241.71,14.77074923]
["bitfinex","SOLUSD",1732176325377,10.1748,241.83,241.69,14.77074923]
["bitfinex","SOLUSD",1732176325668,10.1748,241.83,241.7,14.77074923]
["bitfinex","SOLUSD",1732176325874,23.776884,241.82,241.68,14.77074923]
["bitfinex","SOLUSD",1732176327478,4.1354,241.81,241.68,14.77074923]
["bitfinex","SOLUSD",1732176328162,4.1354,241.81,241.7,14.77074923]
["bitfinex","SOLUSD",1732176328769,4.1354,241.81,241.68,14.77074923]
["bitfinex","SOLUSD",1732176328966,16.5165,241.8,241.66,14.77074923]
["bitfinex","SOLUSD",1732176329146,22.9316,241.8,241.66,14.77074923]
["bitfinex","SOLUSD",1732176329569,4.1358,241.79,241.66,14.77074923]
["bitfinex","SOLUSD",1732176331502,22.9316,241.8,241.71,14.77074923]
["bitfinex","SOLUSD",1732176332555,22.9316,241.8,241.72,14.77074923]
["bitfinex","SOLUSD",1732176335353,22.9316,241.8,241.68,14.77074923]
["bitfinex","SOLUSD",1732176336173,27.0673,241.8,241.68,14.77074923]
["bitfinex","SOLUSD",1732176339966,22.9316,241.8,241.75,14.77074923]
["bitfinex","SOLUSD",1732176342365,22.9316,241.8,241.78,14.77074923]
["bitfinex","SOLUSD",1732176344578,22.9316,241.8,241.77,14.77074923]
["bitfinex","SOLUSD",1732176344980,22.9316,241.8,241.69,5.13203683]
["bitfinex","SOLUSD",1732176344981,22.9316,241.8,241.73,14.77074923]
["bitfinex","SOLUSD",1732176345483,22.9316,241.8,241.69,5.13203683]
["bitfinex","SOLUSD",1732176345484,22.9316,241.8,241.74,14.77074923]
["bitfinex","SOLUSD",1732176345966,22.9316,241.8,241.75,14.77074923]
["bitfinex","SOLUSD",1732176346170,22.9316,241.8,241.69,0.6203529]
["bitfinex","SOLUSD",1732176346368,22.9316,241.8,241.78,14.77074923]
["bitfinex","SOLUSD",1732176346574,22.9316,241.8,241.77,14.77074923]
["bitfinex","SOLUSD",1732176348075,22.9316,241.8,241.76,14.77074923]
["bitfinex","SOLUSD",1732176348565,22.9316,241.8,241.74,14.77074923]
["bitfinex","SOLUSD",1732176348764,22.9316,241.8,241.75,14.77074923]
["bitfinex","SOLUSD",1732176349162,22.9316,241.8,241.74,14.77074923]
["bitfinex","SOLUSD",1732176352188,22.9316,241.8,241.7,14.77074923]
["bitfinex","SOLUSD",1732176352389,27.0673,241.8,241.67,14.77074923]
["bitfinex","SOLUSD",1732176355284,27.0673,241.8,241.66,14.77074923]
["bitfinex","SOLUSD",1732176357180,27.0673,241.8,241.67,14.77074923]
["bitfinex","SOLUSD",1732176358192,27.0673,241.8,241.61,23.776884]
["bitfinex","SOLUSD",1732176358193,27.0673,241.8,241.66,14.77074923]
["bitfinex","SOLUSD",1732176360971,23.776884,241.77,241.62,14.77074923]
["bitfinex","SOLUSD",1732176361280,23.776884,241.77,241.63,14.77074923]
["bitfinex","SOLUSD",1732176362076,4.1363,241.76,241.63,14.77074923]
["bitfinex","SOLUSD",1732176364287,15.5687,241.75,241.61,14.77074923]
["bitfinex","SOLUSD",1732176364495,6.0723,241.74,241.61,14.77074923]
["bitfinex","SOLUSD",1732176365475,4.1368,241.73,241.61,14.77074923]
["bitfinex","SOLUSD",1732176366979,4.1368,241.73,241.63,14.77074923]
["bitfinex","SOLUSD",1732176368183,4.1368,241.73,241.61,14.77074923]
["bitfinex","SOLUSD",1732176368399,4.1368,241.73,241.59,14.77074923]
["bitfinex","SOLUSD",1732176368594,6.5082,241.71,241.55,14.77074923]
["bitfinex","SOLUSD",1732176368804,39.997884,241.7,241.55,14.77074923]
["bitfinex","SOLUSD",1732176369102,39.997884,241.7,241.57,14.77074923]
["bitfinex","SOLUSD",1732176369275,4.1375,241.69,241.57,14.77074923]
["bitfinex","SOLUSD",1732176369699,16.221,241.7,241.52,0.62083796]
["bitfinex","SOLUSD",1732176370002,16.221,241.67,241.51,15.62904923]
["bitfinex","SOLUSD",1732176370198,16.221,241.65,241.51,15.62904923]
["bitfinex","SOLUSD",1732176370782,44.276884,241.64,241.51,0.8583]
["bitfinex","SOLUSD",1732176370982,26.5439,241.6,241.51,0.8583]
["bitfinex","SOLUSD",1732176371185,4.1392,241.59,241.51,0.8583]
["bitfinex","SOLUSD",1732176372083,19.4646,241.58,241.51,0.8583]
["bitfinex","SOLUSD",1732176372901,23.776884,241.57,241.51,0.8583]
["bitfinex","SOLUSD",1732176373202,6.4401,241.56,241.51,0.8583]
["bitfinex","SOLUSD",1732176373404,15.3403,241.55,241.41,14.77074923]
["bitfinex","SOLUSD",1732176373696,15.3403,241.55,241.4,14.77074923]
["bitfinex","SOLUSD",1732176373901,43.776884,241.54,241.38,14.77074923]
["bitfinex","SOLUSD",1732176374204,4.1404,241.52,241.38,14.77074923]
["bitfinex","SOLUSD",1732176374508,15.3407,241.51,241.36,14.77074923]
["bitfinex","SOLUSD",1732176374685,23.776884,241.5,241.38,14.77074923]
["bitfinex","SOLUSD",1732176375080,23.776884,241.5,241.37,14.77074923]
["bitfinex","SOLUSD",1732176375599,15.3407,241.51,241.43,14.77074923]
["bitfinex","SOLUSD",1732176375898,15.3407,241.51,241.44,14.77074923]
["bitfinex","SOLUSD",1732176376087,15.3407,241.51,241.43,14.77074923]
["bitfinex","SOLUSD",1732176376294,15.3407,241.51,241.44,14.77074923]
["bitfinex","SOLUSD",1732176376811,15.3407,241.51,241.47,14.77074923]
["bitfinex","SOLUSD",1732176376983,15.3407,241.51,241.46,14.77074923]
["bitfinex","SOLUSD",1732176377385,15.3407,241.51,241.38,24.39806712]
["bitfinex","SOLUSD",1732176377386,15.3407,241.51,241.43,14.77074923]
["bitfinex","SOLUSD",1732176379095,15.3407,241.51,241.42,14.77074923]
["bitfinex","SOLUSD",1732176379600,15.3407,241.51,241.41,14.77074923]
["bitfinex","SOLUSD",1732176380009,15.3407,241.51,241.42,14.77074923]
["bitfinex","SOLUSD",1732176380210,15.3407,241.51,241.44,14.77074923]
["bitfinex","SOLUSD",1732176380994,15.3407,241.51,241.42,14.77074923]
["bitfinex","SOLUSD",1732176381194,15.3407,241.51,241.41,14.77074923]
["bitfinex","SOLUSD",1732176381412,15.3407,241.51,241.4,14.77074923]
["bitfinex","SOLUSD",1732176381891,4.1407,241.5,241.38,14.77074923]
["bitfinex","SOLUSD",1732176382502,15.3407,241.51,241.4,14.77074923]
["bitfinex","SOLUSD",1732176382708,15.3407,241.51,241.38,14.77074923]
["bitfinex","SOLUSD",1732176382898,19.4813,241.51,241.38,14.77074923]
["bitfinex","SOLUSD",1732176383318,23.776884,241.5,241.37,14.77074923]
["bitfinex","SOLUSD",1732176383610,23.776884,241.5,241.38,14.77074923]
["bitfinex","SOLUSD",1732176383798,6.4775,241.49,241.38,14.77074923]
["bitfinex","SOLUSD",1732176383994,6.4775,241.49,241.35,14.77074923]
["bitfinex","SOLUSD",1732176384511,4.1411,241.48,241.35,14.77074923]
["bitfinex","SOLUSD",1732176384817,4.1411,241.48,241.36,14.77074923]
["bitfinex","SOLUSD",1732176385310,4.1411,241.48,241.3,23.776884]
["bitfinex","SOLUSD",1732176385492,4.1411,241.48,241.36,14.77074923]
["bitfinex","SOLUSD",1732176386213,16.3435,241.47,241.28,23.776884]
["bitfinex","SOLUSD",1732176386520,4.1414,241.46,241.35,14.77074923]
["bitfinex","SOLUSD",1732176387088,4.1414,241.46,241.33,14.77074923]
["bitfinex","SOLUSD",1732176387288,16.3435,241.47,241.36,14.77074923]
["bitfinex","SOLUSD",1732176387489,16.3435,241.47,241.34,14.77074923]
["bitfinex","SOLUSD",1732176388098,19.15321813,241.47,241.31,14.77074923]
["bitfinex","SOLUSD",1732176388319,6.1412,241.45,241.35,14.77074923]
["bitfinex","SOLUSD",1732176388494,10.2829,241.45,241.26,23.776884]
["bitfinex","SOLUSD",1732176388815,22.1421,241.43,241.28,14.77074923]
["bitfinex","SOLUSD",1732176389113,22.1421,241.43,241.19,4.82169215]
["bitfinex","SOLUSD",1732176389426,4.6417,241.45,241.24,14.77074923]
["bitfinex","SOLUSD",1732176389427,22.1421,241.41,241.24,14.77074923]
["bitfinex","SOLUSD",1732176390325,22.1421,241.41,241.3,14.77074923]
["bitfinex","SOLUSD",1732176390813,22.1421,241.41,241.28,14.77074923]
["bitfinex","SOLUSD",1732176391017,26.2844,241.41,241.28,14.77074923]
["bitfinex","SOLUSD",1732176393102,26.2844,241.41,241.27,14.77074923]
["bitfinex","SOLUSD",1732176393309,26.2844,241.41,241.25,14.77074923]
["bitfinex","SOLUSD",1732176394203,58.895884,241.4,241.18,4.04190449]
["bitfinex","SOLUSD",1732176394392,58.895884,241.4,240.86,3.24]
["bitfinex","SOLUSD",1732176394393,15.119,241.37,241.14,6.3]
["bitfinex","SOLUSD",1732176394604,15.119,241.37,241.22,14.77074923]
["bitfinex","SOLUSD",1732176394800,6.5751,241.36,241.22,14.77074923]
["bitfinex","SOLUSD",1732176395820,6.5751,241.36,241.26,14.77074923]
["bitfinex","SOLUSD",1732176396209,6.5751,241.36,241.2,14.77074923]
["bitfinex","SOLUSD",1732176396210,6.5751,241.36,241.28,14.77074923]
["bitfinex","SOLUSD",1732176397023,6.5751,241.36,241.2,14.77074923]
["bitfinex","SOLUSD",1732176397024,6.5751,241.36,241.35,14.77074923]
["bitfinex","SOLUSD",1732176397509,6.5751,241.36,241.33,14.77074923]
["bitfinex","SOLUSD",1732176397706,6.5751,241.36,241.34,14.77074923]
["bitfinex","SOLUSD",1732176397923,6.5751,241.36,241.35,14.77074923]
["bitfinex","SOLUSD",1732176398504,6.5751,241.36,241.34,14.77074923]
["bitfinex","SOLUSD",1732176398705,15.119,241.37,241.35,14.77074923]
["bitfinex","SOLUSD",1732176399813,21.4306,241.43,241.36,14.77074923]
["bitfinex","SOLUSD",1732176400020,21.4306,241.43,241.39,14.77074923]
["bitfinex","SOLUSD",1732176400399,21.4306,241.43,241.4,14.77074923]
["bitfinex","SOLUSD",1732176400999,15.8115,241.49,241.42,14.77074923]
["bitfinex","SOLUSD",1732176401314,15.8115,241.49,241.47,14.77074923]
["bitfinex","SOLUSD",1732176401503,16.4385,241.55,241.48,14.77074923]
["bitfinex","SOLUSD",1732176401706,16.4385,241.55,241.5,14.77074923]
["bitfinex","SOLUSD",1732176402428,16.4385,241.64,241.55,23.776884]
["bitfinex","SOLUSD",1732176402727,15.5065,241.7,241.63,14.77074923]
["bitfinex","SOLUSD",1732176402927,15.5065,241.7,241.64,14.77074923]
["bitfinex","SOLUSD",1732176403107,15.5065,241.7,241.6,14.77074923]
["bitfinex","SOLUSD",1732176404722,15.5065,241.7,241.6,23.6378398]
["bitfinex","SOLUSD",1732176405132,15.5065,241.7,241.56,23.6378398]
["bitfinex","SOLUSD",1732176406221,20.0,241.69,241.53,23.776884]
["bitfinex","SOLUSD",1732176406425,20.0,241.69,241.52,23.6378398]
["bitfinex","SOLUSD",1732176407329,4.1377,241.68,241.52,23.6378398]
["bitfinex","SOLUSD",1732176408001,4.1377,241.68,241.53,23.776884]
["bitfinex","SOLUSD",1732176408807,4.1377,241.68,241.43,5.61488098]
["bitfinex","SOLUSD",1732176409009,4.1377,241.68,241.51,23.6378398]
["bitfinex","SOLUSD",1732176409323,4.1377,241.68,241.53,23.6378398]
["bitfinex","SOLUSD",1732176409617,20.0,241.69,241.57,23.6378398]
["bitfinex","SOLUSD",1732176410220,20.0,241.69,241.47,0.5]
["bitfinex","SOLUSD",1732176410221,20.0,241.69,241.58,23.6378398]
["bitfinex","SOLUSD",1732176410401,20.0,241.69,241.49,5.3272477]
["bitfinex","SOLUSD",1732176410402,15.5065,241.7,241.61,23.6378398]
["bitfinex","SOLUSD",1732176411215,15.5065,241.7,241.64,23.6378398]
["bitfinex","SOLUSD",1732176411424,15.5065,241.7,241.63,23.6378398]
["bitfinex","SOLUSD",1732176411627,15.5065,241.7,241.62,23.6378398]
["bitfinex","SOLUSD",1732176411926,15.5065,241.7,241.56,23.6378398]
["bitfinex","SOLUSD",1732176412122,15.5065,241.7,241.55,23.6378398]
["bitfinex","SOLUSD",1732176412428,15.5065,241.7,241.5,23.776884]
["bitfinex","SOLUSD",1732176412429,19.6438,241.7,241.54,23.6378398]
["bitfinex","SOLUSD",1732176412827,19.6438,241.7,241.56,23.6378398]
["bitfinex","SOLUSD",1732176413417,19.6438,241.7,241.55,23.6378398]
["bitfinex","SOLUSD",1732176413618,19.6438,241.7,241.54,23.6378398]
["bitfinex","SOLUSD",1732176413929,19.6438,241.7,241.55,23.6378398]
["bitfinex","SOLUSD",1732176414334,19.6438,241.7,241.5,23.776884]
["bitfinex","SOLUSD",1732176414335,20.0,241.69,241.54,23.6378398]
["bitfinex","SOLUSD",1732176415014,30.014884,241.68,241.52,23.6378398]
["bitfinex","SOLUSD",1732176415228,43.776884,241.66,241.49,23.6378398]
["bitfinex","SOLUSD",1732176415730,20.0,241.66,241.52,23.6378398]
["bitfinex","SOLUSD",1732176415907,20.0,241.66,241.5,23.6378398]
["bitfinex","SOLUSD",1732176416229,20.0,241.64,241.48,23.6378398]
["bitfinex","SOLUSD",1732176416918,15.3688,241.62,241.48,23.6378398]
["bitfinex","SOLUSD",1732176417114,15.3688,241.62,241.46,23.6378398]
["bitfinex","SOLUSD",1732176417321,15.3688,241.62,241.5,23.6378398]
["bitfinex","SOLUSD",1732176417639,15.3688,241.62,241.51,23.6378398]
["bitfinex","SOLUSD",1732176418212,15.3688,241.62,241.52,23.6378398]
["bitfinex","SOLUSD",1732176418418,15.3688,241.62,241.56,23.6378398]
["bitfinex","SOLUSD",1732176419030,15.3688,241.62,241.54,23.6378398]
["bitfinex","SOLUSD",1732176419226,15.3688,241.62,241.48,0.62086421]
["bitfinex","SOLUSD",1732176419428,15.3688,241.62,241.51,23.6378398]
["bitfinex","SOLUSD",1732176419926,15.3688,241.62,241.53,23.6378398]
["bitfinex","SOLUSD",1732176420143,15.3688,241.62,241.54,23.6378398]
["bitfinex","SOLUSD",1732176420717,15.3688,241.62,241.52,23.6378398]
["bitfinex","SOLUSD",1732176420916,15.3688,241.62,241.48,23.6378398]
["bitfinex","SOLUSD",1732176421226,15.3688,241.62,241.52,23.6378398]
["bitfinex","SOLUSD",1732176423414,15.3688,241.62,241.5,23.6378398]
["bitfinex","SOLUSD",1732176423612,15.3688,241.62,241.48,23.6378398]
["bitfinex","SOLUSD",1732176423812,15.3688,241.62,241.5,23.6378398]
["bitfinex","SOLUSD",1732176424209,15.3688,241.62,241.54,23.6378398]
["bitfinex","SOLUSD",1732176424420,15.3688,241.62,241.45,0.62101444]
["bitfinex","SOLUSD",1732176424421,15.3688,241.62,241.56,23.6378398]
["bitfinex","SOLUSD",1732176425118,15.3688,241.62,241.58,23.6378398]
["bitfinex","SOLUSD",1732176425448,16.2601,241.68,241.6,23.6378398]
["bitfinex","SOLUSD",1732176425623,16.2601,241.68,241.67,23.6378398]
["bitfinex","SOLUSD",1732176425935,0.5,241.84,241.67,23.6378398]
["bitfinex","SOLUSD",1732176425936,6.3198,241.73,241.67,23.6378398]
["bitfinex","SOLUSD",1732176426721,6.3198,241.73,241.68,14.76468948]
["bitfinex","SOLUSD",1732176427715,15.7818,241.74,241.72,14.76468948]
["bitfinex","SOLUSD",1732176428115,6.2791,241.78,241.72,14.76468948]
["bitfinex","SOLUSD",1732176428429,6.2791,241.78,241.75,14.76468948]
["bitfinex","SOLUSD",1732176428612,6.2791,241.78,241.76,23.60629131]
["bitfinex","SOLUSD",1732176428813,15.2583,241.79,241.76,23.60629131]
["bitfinex","SOLUSD",1732176429541,15.2583,241.79,241.71,23.60629131]
["bitfinex","SOLUSD",1732176429724,15.2583,241.79,241.66,23.60629131]
["bitfinex","SOLUSD",1732176430244,19.3942,241.79,241.64,23.60629131]
["bitfinex","SOLUSD",1732176430539,19.3942,241.79,241.58,4.61488098]
["bitfinex","SOLUSD",1732176430540,23.776884,241.78,241.62,23.60629131]
["bitfinex","SOLUSD",1732176431020,6.0119,241.77,241.62,23.60629131]
["bitfinex","SOLUSD",1732176431415,6.0119,241.77,241.64,23.60629131]
["bitfinex","SOLUSD",1732176431617,23.776884,241.76,241.6,23.60629131]
["bitfinex","SOLUSD",1732176431822,23.776884,241.76,241.53,5.00858435]
["bitfinex","SOLUSD",1732176431823,23.776884,241.76,241.58,23.60629131]
["bitfinex","SOLUSD",1732176432337,15.2395,241.73,241.58,23.60629131]
["bitfinex","SOLUSD",1732176432716,20.0,241.71,241.54,23.60629131]
["bitfinex","SOLUSD",1732176433015,23.776884,241.68,241.52,23.60629131]
["bitfinex","SOLUSD",1732176433235,23.776884,241.66,241.52,23.60629131]
["bitfinex","SOLUSD",1732176434125,15.2395,241.67,241.54,23.60629131]
["bitfinex","SOLUSD",1732176434822,15.2395,241.67,241.6,23.60629131]
["bitfinex","SOLUSD",1732176435327,15.2395,241.67,241.61,23.60629131]
["bitfinex","SOLUSD",1732176435519,15.2395,241.67,241.62,23.60629131]
["bitfinex","SOLUSD",1732176435715,15.2395,241.67,241.59,23.60629131]
["bitfinex","SOLUSD",1732176435922,15.2395,241.67,241.55,23.60629131]
["bitfinex","SOLUSD",1732176436123,15.2395,241.67,241.53,23.60629131]
["bitfinex","SOLUSD",1732176436731,15.2395,241.67,241.57,23.60629131]
["bitfinex","SOLUSD",1732176437930,15.2395,241.67,241.59,23.60629131]
["bitfinex","SOLUSD",1732176438338,15.2395,241.67,241.61,23.60629131]
["bitfinex","SOLUSD",1732176439020,15.2395,241.67,241.57,23.60629131]
["bitfinex","SOLUSD",1732176440835,15.2395,241.67,241.59,23.60629131]
["bitfinex","SOLUSD",1732176441235,15.2395,241.67,241.56,23.60629131]
["bitfinex","SOLUSD",1732176441932,15.2395,241.67,241.54,23.60629131]
["bitfinex","SOLUSD",1732176442129,19.3774,241.67,241.54,23.60629131]
["bitfinex","SOLUSD",1732176442446,15.2395,241.67,241.52,23.60629131]
["bitfinex","SOLUSD",1732176442752,15.2395,241.67,241.54,23.60629131]
["bitfinex","SOLUSD",1732176443635,30.129784,241.66,241.5,23.60629131]
["bitfinex","SOLUSD",1732176444148,23.776884,241.64,241.5,23.60629131]
["bitfinex","SOLUSD",1732176445344,23.776884,241.64,241.44,9.94212868]
["bitfinex","SOLUSD",1732176445532,23.776884,241.62,241.48,23.60629131]
["bitfinex","SOLUSD",1732176445733,6.3529,241.61,241.48,23.60629131]
["bitfinex","SOLUSD",1732176446142,6.3529,241.61,241.46,23.60629131]
["bitfinex","SOLUSD",1732176446530,23.776884,241.6,241.46,23.60629131]
["bitfinex","SOLUSD",1732176447045,15.2201,241.59,241.44,23.60629131]
["bitfinex","SOLUSD",1732176447257,6.1057,241.57,241.42,23.60629131]
["bitfinex","SOLUSD",1732176447435,23.776884,241.56,241.42,23.60629131]
["bitfinex","SOLUSD",1732176448457,23.776884,241.56,241.44,23.60629131]
["bitfinex","SOLUSD",1732176448962,6.1057,241.57,241.44,23.60629131]
["bitfinex","SOLUSD",1732176449251,23.776884,241.56,241.44,23.60629131]
["bitfinex","SOLUSD",1732176449554,23.776884,241.56,241.42,23.60629131]
["bitfinex","SOLUSD",1732176449930,6.1057,241.57,241.46,23.60629131]
["bitfinex","SOLUSD",1732176450534,6.1057,241.57,241.5,23.60629131]
["bitfinex","SOLUSD",1732176450728,6.1057,241.57,241.44,23.60629131]
["bitfinex","SOLUSD",1732176450729,6.1057,241.57,241.52,14.78298642]
["bitfinex","SOLUSD",1732176452146,6.1057,241.57,241.54,14.78298642]
["bitfinex","SOLUSD",1732176452552,15.2201,241.59,241.56,14.78298642]
["bitfinex","SOLUSD",1732176452736,15.2201,241.59,241.58,14.78298642]
["bitfinex","SOLUSD",1732176453333,15.2201,241.59,241.52,14.78298642]
["bitfinex","SOLUSD",1732176453552,15.2201,241.59,241.54,14.78298642]
["bitfinex","SOLUSD",1732176454760,15.2201,241.59,241.52,14.78298642]
["bitfinex","SOLUSD",1732176455358,15.2201,241.59,241.48,14.78298642]
["bitfinex","SOLUSD",1732176456758,15.2201,241.59,241.48,23.65979546]
["bitfinex","SOLUSD",1732176457537,15.2201,241.59,241.52,23.65979546]
["bitfinex","SOLUSD",1732176457843,15.2201,241.59,241.5,23.65979546]
["bitfinex","SOLUSD",1732176458154,15.2201,241.59,241.48,23.65979546]
["bitfinex","SOLUSD",1732176458539,15.2201,241.59,241.46,23.65979546]
["bitfinex","SOLUSD",1732176459745,15.2201,241.59,241.48,23.65979546]
["bitfinex","SOLUSD",1732176460662,15.2201,241.59,241.5,23.65979546]
["bitfinex","SOLUSD",1732176461158,15.2201,241.59,241.49,23.65979546]
["bitfinex","SOLUSD",1732176463364,15.2201,241.59,241.4,4.61488098]
["bitfinex","SOLUSD",1732176463554,15.2201,241.59,241.44,23.65979546]
["bitfinex","SOLUSD",1732176463760,15.2201,241.59,241.46,23.65979546]
["bitfinex","SOLUSD",1732176464762,15.2201,241.59,241.48,23.65979546]
["bitfinex","SOLUSD",1732176467873,15.2201,241.59,241.55,23.65979546]
["bitfinex","SOLUSD",1732176472037,15.2201,241.59,241.53,23.65979546]
["bitfinex","SOLUSD",1732176472248,15.2201,241.59,241.51,23.65979546]
["bitfinex","SOLUSD",1732176472742,15.2201,241.59,241.49,23.65979546]
["bitfinex","SOLUSD",1732176473672,15.2201,241.59,241.51,23.65979546]
["bitfinex","SOLUSD",1732176474266,15.2201,241.59,241.53,23.65979546]
["bitfinex","SOLUSD",1732176474444,15.2201,241.59,241.55,23.65979546]
["bitfinex","SOLUSD",1732176474648,15.2201,241.59,241.53,23.65979546]
["bitfinex","SOLUSD",1732176476865,15.2201,241.59,241.54,14.78007145]
["bitfinex","SOLUSD",1732176477254,15.2201,241.59,241.52,14.78007145]
["bitfinex","SOLUSD",1732176477560,15.2201,241.59,241.48,14.78007145]
["bitfinex","SOLUSD",1732176477759,15.2201,241.59,241.5,14.78007145]
["bitfinex","SOLUSD",1732176482269,15.2201,241.59,241.48,14.78007145]
["bitfinex","SOLUSD",1732176482650,15.2201,241.59,241.46,14.78007145]
["bitfinex","SOLUSD",1732176483564,29.968884,241.58,241.44,14.78007145]
["bitfinex","SOLUSD",1732176483972,29.968884,241.58,241.38,4.60767879]
["bitfinex","SOLUSD",1732176483973,23.776884,241.56,241.38,4.60767879]
["bitfinex","SOLUSD",1732176484173,23.776884,241.54,241.4,14.78007145]
["bitfinex","SOLUSD",1732176484975,23.776884,241.52,241.38,14.78007145]
["bitfinex","SOLUSD",1732176485175,23.776884,241.5,241.36,14.78007145]
["bitfinex","SOLUSD",1732176485468,23.776884,241.48,241.34,14.78007145]
["bitfinex","SOLUSD",1732176485851,23.776884,241.46,241.34,14.78007145]
["bitfinex","SOLUSD",1732176486254,23.776884,241.44,241.29,5.3272477]
["bitfinex","SOLUSD",1732176486462,23.776884,241.44,241.31,14.78007145]
["bitfinex","SOLUSD",1732176487462,22.776884,241.44,241.31,14.78007145]
["bitfinex","SOLUSD",1732176488872,6.3721,241.43,241.29,20.10731915]
["bitfinex","SOLUSD",1732176489094,16.1557,241.42,241.27,14.78007145]
["bitfinex","SOLUSD",1732176489252,16.1557,241.42,241.25,14.78007145]
["bitfinex","SOLUSD",1732176489581,30.148984,241.41,241.25,14.78007145]
["bitfinex","SOLUSD",1732176490058,30.148984,241.41,241.29,14.78007145]
["bitfinex","SOLUSD",1732176491474,30.148984,241.41,241.26,5.3272477]
["bitfinex","SOLUSD",1732176491475,30.148984,241.41,241.27,14.78007145]
["bitfinex","SOLUSD",1732176491652,30.148984,241.41,241.29,14.78007145]
["bitfinex","SOLUSD",1732176492378,30.148984,241.41,241.27,20.10731915]
["bitfinex","SOLUSD",1732176492879,6.3721,241.41,241.31,14.78007145]
["bitfinex","SOLUSD",1732176493074,6.3721,241.41,241.35,14.78007145]
["bitfinex","SOLUSD",1732176493378,6.3721,241.41,241.37,14.78007145]
["bitfinex","SOLUSD",1732176494457,6.3721,241.41,241.39,14.78007145]
["bitfinex","SOLUSD",1732176497277,21.203,241.47,241.39,14.78007145]
["bitfinex","SOLUSD",1732176497479,21.203,241.47,241.41,14.78007145]
["bitfinex","SOLUSD",1732176498268,21.203,241.47,241.37,14.78007145]
["bitfinex","SOLUSD",1732176498663,21.203,241.47,241.35,19.39495243]
["bitfinex","SOLUSD",1732176499690,21.203,241.47,241.37,14.78007145]
["bitfinex","SOLUSD",1732176499865,21.203,241.47,241.39,14.78007145]
["bitfinex","SOLUSD",1732176500379,21.203,241.47,241.37,5.3272477]
["bitfinex","SOLUSD",1732176500588,21.203,241.47,241.41,14.78007145]
["bitfinex","SOLUSD",1732176500970,21.203,241.47,241.39,14.78007145]
["bitfinex","SOLUSD",1732176501164,21.203,241.47,241.35,19.39495243]
["bitfinex","SOLUSD",1732176503281,21.203,241.47,241.37,14.78007145]
["bitfinex","SOLUSD",1732176503500,21.203,241.47,241.39,14.78007145]
["bitfinex","SOLUSD",1732176503970,21.203,241.47,241.41,14.78007145]
["bitfinex","SOLUSD",1732176504871,21.203,241.47,241.45,14.78007145]
["bitfinex","SOLUSD",1732176505572,22.1517,241.58,241.45,14.78007145]
["bitfinex","SOLUSD",1732176505783,22.1517,241.58,241.48,14.78007145]
["bitfinex","SOLUSD",1732176508067,22.1517,241.58,241.43,5.3272477]
["bitfinex","SOLUSD",1732176508271,22.1517,241.58,241.52,14.78007145]
["bitfinex","SOLUSD",1732176509080,22.1517,241.58,241.5,14.78007145]
["bitfinex","SOLUSD",1732176509594,22.1517,241.58,241.46,14.78007145]
["bitfinex","SOLUSD",1732176511692,22.1517,241.58,241.43,5.3272477]
["bitfinex","SOLUSD",1732176511693,23.776884,241.57,241.44,14.78007145]
["bitfinex","SOLUSD",1732176512672,23.776884,241.57,241.46,14.78007145]
["bitfinex","SOLUSD",1732176512867,22.1517,241.58,241.46,14.78007145]
["bitfinex","SOLUSD",1732176513185,22.1517,241.58,241.48,14.78007145]
["bitfinex","SOLUSD",1732176514075,23.776884,241.57,241.46,14.78007145]
["bitfinex","SOLUSD",1732176516792,22.1517,241.58,241.48,14.78007145]
["bitfinex","SOLUSD",1732176517091,22.1517,241.58,241.46,14.78007145]
["bitfinex","SOLUSD",1732176517489,23.776884,241.57,241.46,14.78007145]
["bitfinex","SOLUSD",1732176517985,22.1517,241.58,241.46,14.78007145]
["bitfinex","SOLUSD",1732176518379,22.1517,241.58,241.45,14.78007145]
["bitfinex","SOLUSD",1732176519790,23.776884,241.57,241.43,14.78007145]
["bitfinex","SOLUSD",1732176520296,23.776884,241.57,241.45,14.78007145]
["bitfinex","SOLUSD",1732176521695,22.1517,241.58,241.49,14.78007145]
["bitfinex","SOLUSD",1732176523179,22.1517,241.58,241.46,5.3272477]
["bitfinex","SOLUSD",1732176523180,22.1517,241.58,241.47,14.78007145]
["bitfinex","SOLUSD",1732176529607,22.1517,241.58,241.49,14.78007145]
["bitfinex","SOLUSD",1732176531381,22.1517,241.58,241.47,14.78007145]
["bitfinex","SOLUSD",1732176531881,23.776884,241.57,241.45,14.78007145]
["bitfinex","SOLUSD",1732176534001,23.776884,241.57,241.41,9.93492649]
["bitfinex","SOLUSD",1732176534002,23.776884,241.57,241.43,14.78007145]
["bitfinex","SOLUSD",1732176537987,23.776884,241.57,241.44,14.78007145]
["bitfinex","SOLUSD",1732176538383,23.776884,241.55,241.42,14.78007145]
["bitfinex","SOLUSD",1732176538601,38.949484,241.53,241.39,4.61488098]
["bitfinex","SOLUSD",1732176538799,38.949484,241.53,241.38,14.78007145]
["bitfinex","SOLUSD",1732176539499,23.776884,241.51,241.38,14.78007145]
["bitfinex","SOLUSD",1732176539701,23.776884,241.51,241.36,14.78007145]
["bitfinex","SOLUSD",1732176539882,23.776884,241.49,241.36,14.78007145]
["bitfinex","SOLUSD",1732176543385,39.039084,241.47,241.34,14.78007145]
["bitfinex","SOLUSD",1732176543701,39.039084,241.47,241.36,14.78007145]
["bitfinex","SOLUSD",1732176544605,39.039084,241.47,241.38,14.78007145]
["bitfinex","SOLUSD",1732176544798,39.039084,241.47,241.39,14.78007145]
["bitfinex","SOLUSD",1732176545992,39.039084,241.47,241.38,14.78007145]
["bitfinex","SOLUSD",1732176546200,39.039084,241.47,241.37,14.78007145]
["bitfinex","SOLUSD",1732176547217,39.039084,241.47,241.31,14.54980747]
["bitfinex","SOLUSD",1732176547218,39.039084,241.47,241.36,14.78007145]
["bitfinex","SOLUSD",1732176548705,39.039084,241.47,241.36,9.47344692]
["bitfinex","SOLUSD",1732176549407,39.039084,241.47,241.37,9.47344692]
["bitfinex","SOLUSD",1732176549811,39.039084,241.47,241.38,9.47344692]
["bitfinex","SOLUSD",1732176550194,15.2622,241.47,241.4,9.47344692]
["bitfinex","SOLUSD",1732176550394,15.2622,241.47,241.41,9.47344692]
["bitfinex","SOLUSD",1732176550795,15.2622,241.47,241.44,9.47344692]
["bitfinex","SOLUSD",1732176551009,15.2622,241.47,241.46,9.47344692]
["bitfinex","SOLUSD",1732176551209,21.8042,241.6,241.46,9.47344692]
["bitfinex","SOLUSD",1732176551407,21.8042,241.6,241.48,9.47344692]
["bitfinex","SOLUSD",1732176552010,21.8042,241.6,241.49,9.47344692]
["bitfinex","SOLUSD",1732176552706,21.8042,241.6,241.49,14.78670938]
["bitfinex","SOLUSD",1732176553107,23.776884,241.59,241.49,14.78670938]
["bitfinex","SOLUSD",1732176553911,21.8042,241.6,241.51,14.78670938]
["bitfinex","SOLUSD",1732176554115,21.8042,241.6,241.49,14.78670938]
["bitfinex","SOLUSD",1732176554494,21.8042,241.6,241.47,14.78670938]
["bitfinex","SOLUSD",1732176554700,21.8042,241.6,241.45,14.78670938]
["bitfinex","SOLUSD",1732176555127,23.776884,241.59,241.45,14.78670938]
["bitfinex","SOLUSD",1732176556126,23.776884,241.59,241.47,14.78670938]
["bitfinex","SOLUSD",1732176556297,23.776884,241.59,241.48,20.11395708]
["bitfinex","SOLUSD",1732176556497,21.8042,241.6,241.5,14.78670938]
["bitfinex","SOLUSD",1732176558018,23.776884,241.59,241.5,14.78670938]
["bitfinex","SOLUSD",1732176559923,23.776884,241.59,241.48,5.3272477]
["bitfinex","SOLUSD",1732176560227,23.776884,241.59,241.44,175.78670938]
["bitfinex","SOLUSD",1732176560399,23.776884,241.59,241.44,14.78670938]
["bitfinex","SOLUSD",1732176560827,23.776884,241.57,241.43,4.61488098]
["bitfinex","SOLUSD",1732176561009,6.2149,241.56,241.42,14.78670938]
["bitfinex","SOLUSD",1732176561211,23.776884,241.55,241.42,14.78670938]
["bitfinex","SOLUSD",1732176562309,23.776884,241.55,241.44,14.78670938]
["bitfinex","SOLUSD",1732176562502,23.776884,241.55,241.45,20.11395708]
["bitfinex","SOLUSD",1732176563917,23.776884,241.55,241.45,25.91070254]
["bitfinex","SOLUSD",1732176564306,6.2149,241.56,241.47,14.78670938]
["bitfinex","SOLUSD",1732176564507,6.2149,241.56,241.49,14.78670938]
["bitfinex","SOLUSD",1732176564713,6.2149,241.56,241.5,5.79674546]
["bitfinex","SOLUSD",1732176568319,6.2149,241.56,241.53,14.78670938]
["bitfinex","SOLUSD",1732176569108,22.3722,241.63,241.55,14.78670938]
["bitfinex","SOLUSD",1732176569328,22.3722,241.63,241.61,14.78670938]
["bitfinex","SOLUSD",1732176570211,22.3722,241.63,241.61,21.77252151]
["bitfinex","SOLUSD",1732176570522,21.1639,241.73,241.62,13.88129317]
["bitfinex","SOLUSD",1732176570731,21.1639,241.73,241.68,14.78670938]
["bitfinex","SOLUSD",1732176571657,21.1639,241.73,241.64,14.78670938]
["bitfinex","SOLUSD",1732176572124,25.3007,241.73,241.64,14.78670938]
["bitfinex","SOLUSD",1732176572311,25.3007,241.73,241.62,14.78670938]
["bitfinex","SOLUSD",1732176572518,23.776884,241.72,241.62,14.78670938]
["bitfinex","SOLUSD",1732176572713,23.776884,241.7,241.58,14.78670938]
["bitfinex","SOLUSD",1732176573312,23.776884,241.7,241.6,14.78670938]
["bitfinex","SOLUSD",1732176574425,6.4674,241.69,241.58,14.78670938]
["bitfinex","SOLUSD",1732176574639,23.776884,241.66,241.56,21.77252151]
["bitfinex","SOLUSD",1732176574818,23.776884,241.66,241.58,14.78670938]
["bitfinex","SOLUSD",1732176575127,23.776884,241.66,241.59,14.78670938]
["bitfinex","SOLUSD",1732176577127,23.776884,241.66,241.56,6.98581213]
["bitfinex","SOLUSD",1732176577128,23.776884,241.66,241.57,14.78670938]
["bitfinex","SOLUSD",1732176583304,23.776884,241.66,241.59,14.78670938]
["bitfinex","SOLUSD",1732176584309,23.776884,241.66,241.57,14.78670938]
["bitfinex","SOLUSD",1732176585632,27.915084,241.66,241.55,14.78670938]
["bitfinex","SOLUSD",1732176585811,27.915084,241.66,241.53,14.78670938]
["bitfinex","SOLUSD",1732176586309,23.776884,241.64,241.53,14.78670938]
["bitfinex","SOLUSD",1732176587517,27.915284,241.64,241.53,14.78670938]
["bitfinex","SOLUSD",1732176587715,15.3604,241.58,241.41,161.0]
["bitfinex","SOLUSD",1732176587914,6.2495,241.56,241.42,14.78670938]
["bitfinex","SOLUSD",1732176588121,6.2495,241.56,241.44,14.78670938]
["bitfinex","SOLUSD",1732176588122,23.776884,241.55,241.44,14.78670938]
["bitfinex","SOLUSD",1732176589421,16.2263,241.54,241.44,14.78670938]
["bitfinex","SOLUSD",1732176589623,23.776884,241.53,241.44,14.78670938]
["bitfinex","SOLUSD",1732176590424,23.776884,241.53,241.42,14.78670938]
["bitfinex","SOLUSD",1732176591019,27.917184,241.53,241.42,14.78670938]
["bitfinex","SOLUSD",1732176591226,27.917184,241.53,241.4,14.78670938]
["bitfinex","SOLUSD",1732176593526,23.776884,241.51,241.4,14.78670938]
["bitfinex","SOLUSD",1732176595712,16.0082,241.5,241.38,14.78670938]
["bitfinex","SOLUSD",1732176595916,23.776884,241.49,241.38,14.78670938]
["bitfinex","SOLUSD",1732176596333,23.776884,241.49,241.36,14.78670938]
["bitfinex","SOLUSD",1732176597637,23.776884,241.49,241.38,14.78670938]
["bitfinex","SOLUSD",1732176601343,23.776884,241.49,241.4,14.78670938]
["bitfinex","SOLUSD",1732176602239,23.776884,241.49,241.32,175.78670938]
["bitfinex","SOLUSD",1732176602240,23.776884,241.49,241.36,14.78670938]
["bitfinex","SOLUSD",1732176602628,23.776884,241.47,241.36,14.78670938]
["bitfinex","SOLUSD",1732176604150,27.918184,241.47,241.36,14.78670938]
["bitfinex","SOLUSD",1732176604335,23.776884,241.45,241.36,14.78670938]
["bitfinex","SOLUSD",1732176605426,23.776884,241.45,241.38,14.78670938]
["bitfinex","SOLUSD",1732176605950,23.776884,241.45,241.36,14.78670938]
["bitfinex","SOLUSD",1732176607142,23.776884,241.45,241.38,14.78670938]
["bitfinex","SOLUSD",1732176607738,23.776884,241.45,241.36,14.78670938]
["bitfinex","SOLUSD",1732176608245,27.918484,241.45,241.34,14.78670938]
["bitfinex","SOLUSD",1732176608952,23.776884,241.43,241.34,14.78670938]
["bitfinex","SOLUSD",1732176611457,23.776884,241.43,241.37,14.78670938]
["bitfinex","SOLUSD",1732176611965,6.1133,241.44,241.41,14.78670938]
["bitfinex","SOLUSD",1732176612145,6.1133,241.44,241.43,14.78670938]
["bitfinex","SOLUSD",1732176612348,6.1133,241.44,241.43,20.24691097]
["bitfinex","SOLUSD",1732176612657,16.1498,241.46,241.43,20.24691097]
["bitfinex","SOLUSD",1732176612658,16.1498,241.46,241.43,9.46882749]
["bitfinex","SOLUSD",1732176613158,16.1498,241.46,241.41,9.46882749]
["bitfinex","SOLUSD",1732176614752,16.1498,241.46,241.41,14.79789306]
["bitfinex","SOLUSD",1732176615060,16.1498,241.46,241.43,14.79789306]
["bitfinex","SOLUSD",1732176615639,16.1498,241.46,241.45,14.79789306]
["bitfinex","SOLUSD",1732176615941,6.4822,241.5,241.45,14.79789306]
["bitfinex","SOLUSD",1732176616142,6.4822,241.5,241.48,14.79789306]
["bitfinex","SOLUSD",1732176617937,16.4741,241.52,241.48,14.79789306]
["bitfinex","SOLUSD",1732176618158,16.4741,241.52,241.5,14.79789306]
["bitfinex","SOLUSD",1732176619659,16.4741,241.52,241.46,14.79789306]
["bitfinex","SOLUSD",1732176622141,16.4741,241.52,241.48,14.79789306]
["bitfinex","SOLUSD",1732176622759,16.4741,241.52,241.46,14.79789306]
["bitfinex","SOLUSD",1732176624757,16.4741,241.52,241.48,14.79789306]
["bitfinex","SOLUSD",1732176625745,16.4741,241.52,241.5,14.79789306]
["bitfinex","SOLUSD",1732176626050,6.4833,241.56,241.5,14.79789306]
["bitfinex","SOLUSD",1732176626266,6.4833,241.56,241.54,14.79789306]
["bitfinex","SOLUSD",1732176626764,15.9009,241.58,241.54,14.79789306]
["bitfinex","SOLUSD",1732176627643,15.9009,241.58,241.56,14.79789306]
["bitfinex","SOLUSD",1732176627841,6.2918,241.61,241.56,14.79789306]
["bitfinex","SOLUSD",1732176628064,6.2918,241.61,241.55,5.15794556]
["bitfinex","SOLUSD",1732176628065,6.2918,241.61,241.59,14.79789306]
["bitfinex","SOLUSD",1732176628262,6.2918,241.61,241.57,14.79789306]
["bitfinex","SOLUSD",1732176629964,6.2918,241.61,241.59,14.79789306]
["bitfinex","SOLUSD",1732176631158,6.2918,241.61,241.57,14.79789306]
["bitfinex","SOLUSD",1732176632853,6.2918,241.61,241.55,14.79789306]
["bitfinex","SOLUSD",1732176633660,6.2918,241.61,241.53,14.79789306]
["bitfinex","SOLUSD",1732176633661,23.776884,241.6,241.53,14.79789306]
["bitfinex","SOLUSD",1732176634262,23.776884,241.6,241.53,19.95583862]
["bitfinex","SOLUSD",1732176634752,23.776884,241.6,241.53,20.25809465]
["bitfinex","SOLUSD",1732176635070,23.776884,241.6,241.54,5.15794556]
["bitfinex","SOLUSD",1732176635262,6.2918,241.61,241.57,14.79789306]
["bitfinex","SOLUSD",1732176635466,15.9009,241.64,241.59,14.79789306]
["bitfinex","SOLUSD",1732176635672,6.1618,241.67,241.6,5.15794556]
["bitfinex","SOLUSD",1732176635859,6.1618,241.67,241.63,14.79789306]
["bitfinex","SOLUSD",1732176636276,6.1618,241.67,241.6,5.15794556]
["bitfinex","SOLUSD",1732176637172,23.776884,241.66,241.6,5.15794556]
["bitfinex","SOLUSD",1732176638964,6.1618,241.67,241.61,14.79789306]
["bitfinex","SOLUSD",1732176639570,6.1618,241.67,241.63,14.79789306]
["bitfinex","SOLUSD",1732176639756,6.1618,241.67,241.61,14.79789306]
["bitfinex","SOLUSD",1732176640677,23.776884,241.69,241.62,5.15794556]
["bitfinex","SOLUSD",1732176640855,23.776884,241.69,241.61,14.79789306]
["bitfinex","SOLUSD",1732176642689,15.5055,241.7,241.63,14.79789306]
["bitfinex","SOLUSD",1732176642981,15.5055,241.7,241.56,19.54294418]
["bitfinex","SOLUSD",1732176642982,23.776884,241.69,241.61,14.79789306]
["bitfinex","SOLUSD",1732176644783,23.776884,241.69,241.6,9.45600243]
["bitfinex","SOLUSD",1732176645686,23.776884,241.69,241.58,9.45600243]
["bitfinex","SOLUSD",1732176645883,23.776884,241.69,241.6,9.45600243]
["bitfinex","SOLUSD",1732176646187,23.776884,241.69,241.58,9.45600243]
["bitfinex","SOLUSD",1732176646387,27.914384,241.69,241.54,9.45600243]
["bitfinex","SOLUSD",1732176646565,23.776884,241.67,241.52,9.45600243]
["bitfinex","SOLUSD",1732176647382,23.776884,241.67,241.54,9.45600243]
["bitfinex","SOLUSD",1732176647587,23.776884,241.67,241.51,161.0]
["bitfinex","SOLUSD",1732176647588,23.776884,241.67,241.57,9.45600243]
["bitfinex","SOLUSD",1732176647792,23.776884,241.67,241.55,9.45600243]
["bitfinex","SOLUSD",1732176648692,23.776884,241.67,241.55,14.78059359]
["bitfinex","SOLUSD",1732176648990,27.914784,241.67,241.55,14.78059359]
["bitfinex","SOLUSD",1732176649171,23.776884,241.67,241.55,14.78059359]
["bitfinex","SOLUSD",1732176650372,27.914784,241.67,241.53,19.52564471]
["bitfinex","SOLUSD",1732176650885,6.4152,241.64,241.49,14.78059359]
["bitfinex","SOLUSD",1732176651090,38.847984,241.63,241.49,14.78059359]
["bitfinex","SOLUSD",1732176651279,38.847984,241.63,241.47,14.78059359]
["bitfinex","SOLUSD",1732176652170,4.1387,241.62,241.45,14.78059359]
["bitfinex","SOLUSD",1732176652373,16.4799,241.58,241.44,165.74505112]
["bitfinex","SOLUSD",1732176652693,23.776884,241.57,241.45,14.78059359]
["bitfinex","SOLUSD",1732176654868,23.776884,241.57,241.49,14.78059359]
["bitfinex","SOLUSD",1732176658077,23.776884,241.57,241.51,14.78059359]
["bitfinex","SOLUSD",1732176658282,23.776884,241.57,241.49,14.78059359]
["bitfinex","SOLUSD",1732176660496,16.4799,241.58,241.55,14.78059359]
["bitfinex","SOLUSD",1732176660697,6.5907,241.6,241.5,9.59266382]
["bitfinex","SOLUSD",1732176660698,6.5907,241.6,241.57,14.78059359]
["bitfinex","SOLUSD",1732176660879,15.2204,241.63,241.59,14.78059359]
["bitfinex","SOLUSD",1732176662594,15.2204,241.63,241.61,14.78059359]
["bitfinex","SOLUSD",1732176662806,6.3386,241.66,241.61,14.78059359]
["bitfinex","SOLUSD",1732176663899,16.4359,241.69,241.65,14.78059359]
["bitfinex","SOLUSD",1732176664102,6.038,241.73,241.67,14.78059359]
["bitfinex","SOLUSD",1732176665694,6.038,241.73,241.69,14.78059359]
["bitfinex","SOLUSD",1732176666899,6.038,241.73,241.67,14.78059359]
["bitfinex","SOLUSD",1732176667200,23.776884,241.72,241.63,14.78059359]
["bitfinex","SOLUSD",1732176667383,23.776884,241.72,241.61,14.78059359]
["bitfinex","SOLUSD",1732176672497,23.776884,241.72,241.6,161.0]
["bitfinex","SOLUSD",1732176672706,23.776884,241.72,241.59,14.78059359]
["bitfinex","SOLUSD",1732176673002,23.776884,241.72,241.61,14.78059359]
["bitfinex","SOLUSD",1732176673706,23.776884,241.72,241.63,14.78059359]
["bitfinex","SOLUSD",1732176673883,6.038,241.73,241.65,14.78059359]
["bitfinex","SOLUSD",1732176674218,6.038,241.73,241.67,14.78059359]
["bitfinex","SOLUSD",1732176675011,6.038,241.73,241.65,14.78059359]
["bitfinex","SOLUSD",1732176676308,6.038,241.73,241.63,4.74505112]
["bitfinex","SOLUSD",1732176676609,23.776884,241.72,241.62,161.0]
["bitfinex","SOLUSD",1732176677293,23.776884,241.72,241.65,14.78059359]
["bitfinex","SOLUSD",1732176677700,6.038,241.73,241.67,14.78059359]
["bitfinex","SOLUSD",1732176679213,6.038,241.73,241.69,14.78059359]
["bitfinex","SOLUSD",1732176680795,15.4513,241.75,241.69,14.78059359]
["bitfinex","SOLUSD",1732176680999,15.4513,241.75,241.69,175.78059359]
["bitfinex","SOLUSD",1732176682491,15.4513,241.75,241.69,161.0]
["bitfinex","SOLUSD",1732176683316,23.776884,241.74,241.69,161.0]
["bitfinex","SOLUSD",1732176683713,23.776884,241.74,241.69,175.78059359]
["bitfinex","SOLUSD",1732176684891,23.776884,241.74,241.69,161.0]
["bitfinex","SOLUSD",1732176685297,15.4513,241.75,241.69,161.0]
["bitfinex","SOLUSD",1732176685298,15.4513,241.75,241.69,175.78059359]
["bitfinex","SOLUSD",1732176685618,15.4513,241.75,241.71,14.78059359]
["bitfinex","SOLUSD",1732176685990,15.4513,241.75,241.69,14.78059359]
["bitfinex","SOLUSD",1732176686195,15.4513,241.75,241.67,14.78059359]
["bitfinex","SOLUSD",1732176686611,15.4513,241.75,241.67,9.45053979]
["bitfinex","SOLUSD",1732176688623,15.4513,241.75,241.71,9.45053979]
["bitfinex","SOLUSD",1732176688920,15.4513,241.75,241.73,9.45053979]
["bitfinex","SOLUSD",1732176690115,6.44556,241.79,241.73,9.45053979]
["bitfinex","SOLUSD",1732176693300,22.62512876,241.89,241.77,9.45053979]
["bitfinex","SOLUSD",1732176693497,16.1775,241.89,241.81,9.45053979]
["bitfinex","SOLUSD",1732176694621,19.00375755,241.89,241.81,9.45053979]
["bitfinex","SOLUSD",1732176695020,23.776884,241.88,241.77,161.0]
["bitfinex","SOLUSD",1732176695210,23.776884,241.88,241.8,9.45053979]
["bitfinex","SOLUSD",1732176696727,23.776884,241.88,241.79,14.75217952]
["bitfinex","SOLUSD",1732176697020,23.776884,241.88,241.77,14.75217952]
["bitfinex","SOLUSD",1732176697230,23.776884,241.88,241.74,165.74505112]
["bitfinex","SOLUSD",1732176697231,23.776884,241.88,241.75,14.75217952]
["bitfinex","SOLUSD",1732176697433,27.911184,241.88,241.73,14.75217952]
["bitfinex","SOLUSD",1732176697732,38.882984,241.86,241.71,14.75217952]
["bitfinex","SOLUSD",1732176697902,38.882984,241.86,241.71,175.75217952]
["bitfinex","SOLUSD",1732176698104,38.882984,241.86,241.71,161.0]
["bitfinex","SOLUSD",1732176698306,20.0,241.85,241.71,161.0]
["bitfinex","SOLUSD",1732176698506,23.776884,241.84,241.71,161.0]
["bitfinex","SOLUSD",1732176699421,23.776884,241.82,241.67,14.75217952]
["bitfinex","SOLUSD",1732176699730,23.776884,241.8,241.67,175.75217952]
["bitfinex","SOLUSD",1732176700113,23.776884,241.8,241.67,161.0]
["bitfinex","SOLUSD",1732176700330,23.776884,241.78,241.67,161.0]
["bitfinex","SOLUSD",1732176701010,23.776884,241.78,241.67,175.75217952]
["bitfinex","SOLUSD",1732176701413,23.776884,241.78,241.69,14.75217952]
["bitfinex","SOLUSD",1732176701611,23.776884,241.8,241.69,14.75217952]
["bitfinex","SOLUSD",1732176701916,23.776884,241.8,241.71,14.75217952]
["bitfinex","SOLUSD",1732176706026,23.776884,241.8,241.69,14.75217952]
["bitfinex","SOLUSD",1732176707336,23.776884,241.8,241.67,175.75217952]
["bitfinex","SOLUSD",1732176707536,27.912584,241.8,241.65,14.75217952]
["bitfinex","SOLUSD",1732176708236,20.0,241.79,241.65,14.75217952]
["bitfinex","SOLUSD",1732176708413,23.776884,241.78,241.65,14.75217952]
["bitfinex","SOLUSD",1732176708937,23.776884,241.78,241.63,14.75217952]
["bitfinex","SOLUSD",1732176708938,15.9694,241.75,241.63,14.75217952]
["bitfinex","SOLUSD",1732176709107,23.776884,241.74,241.63,14.75217952]
["bitfinex","SOLUSD",1732176709310,27.913584,241.74,241.61,180.49723064]
["bitfinex","SOLUSD",1732176711448,27.913584,241.74,241.63,14.75217952]
["bitfinex","SOLUSD",1732176711449,23.776884,241.74,241.63,14.75217952]
["bitfinex","SOLUSD",1732176711914,27.913584,241.74,241.63,14.75217952]
["bitfinex","SOLUSD",1732176713536,27.913584,241.74,241.61,165.74505112]
["bitfinex","SOLUSD",1732176713537,23.776884,241.74,241.64,14.75217952]
["bitfinex","SOLUSD",1732176714256,23.776884,241.74,241.63,175.75217952]
["bitfinex","SOLUSD",1732176715412,27.913584,241.74,241.63,175.75217952]
["bitfinex","SOLUSD",1732176716124,27.913584,241.74,241.67,14.75217952]
["bitfinex","SOLUSD",1732176716125,23.776884,241.74,241.67,14.75217952]
["bitfinex","SOLUSD",1732176716806,23.776884,241.74,241.66,14.75217952]
["bitfinex","SOLUSD",1732176717725,23.776884,241.74,241.67,14.75217952]
["bitfinex","SOLUSD",1732176717917,15.9694,241.75,241.68,14.75217952]
["bitfinex","SOLUSD",1732176718127,15.9694,241.75,241.71,14.75217952]
["bitfinex","SOLUSD",1732176718444,15.9694,241.75,241.72,14.75217952]
["bitfinex","SOLUSD",1732176720746,15.9694,241.75,241.7,14.75217952]
["bitfinex","SOLUSD",1732176722026,15.9694,241.75,241.68,175.75217952]
["bitfinex","SOLUSD",1732176722229,15.9694,241.75,241.68,161.0]
["bitfinex","SOLUSD",1732176724035,15.9694,241.75,241.68,175.75217952]
["bitfinex","SOLUSD",1732176724427,15.9694,241.75,241.71,14.75217952]
["bitfinex","SOLUSD",1732176725626,15.9694,241.75,241.71,175.75217952]
["bitfinex","SOLUSD",1732176727252,15.9694,241.75,241.71,161.0]
["bitfinex","SOLUSD",1732176729826,6.44762876,241.81,241.73,14.75217952]
["bitfinex","SOLUSD",1732176730118,21.7684,241.82,241.77,14.75217952]
["bitfinex","SOLUSD",1732176730727,21.7684,241.82,241.75,14.75217952]
["bitfinex","SOLUSD",1732176731134,21.7684,241.82,241.75,175.75217952]
["bitfinex","SOLUSD",1732176734945,21.88292876,241.87,241.75,161.0]
["bitfinex","SOLUSD",1732176735135,15.4353,241.87,241.81,14.75217952]
["bitfinex","SOLUSD",1732176735453,15.4353,241.87,241.81,161.0]
["bitfinex","SOLUSD",1732176736039,26.01732876,241.87,241.81,161.0]
["bitfinex","SOLUSD",1732176736240,23.776884,241.85,241.81,161.0]
["bitfinex","SOLUSD",1732176736456,23.776884,241.85,241.73,161.0]
["bitfinex","SOLUSD",1732176736659,30.22451276,241.85,241.73,161.0]
["bitfinex","SOLUSD",1732176736832,34.35931276,241.85,241.73,161.0]
["bitfinex","SOLUSD",1732176737029,30.22451276,241.85,241.73,175.75217952]
["bitfinex","SOLUSD",1732176737242,30.22451276,241.85,241.75,14.75217952]
["bitfinex","SOLUSD",1732176737633,30.22451276,241.85,241.73,175.75217952]
["bitfinex","SOLUSD",1732176737846,23.776884,241.83,241.73,175.75217952]
["bitfinex","SOLUSD",1732176738443,23.776884,241.84,241.73,175.75217952]
["bitfinex","SOLUSD",1732176738641,30.22451276,241.84,241.73,175.75217952]
["bitfinex","SOLUSD",1732176738856,34.35941276,241.84,241.73,161.0]
["bitfinex","SOLUSD",1732176739359,27.911784,241.84,241.73,161.0]
["bitfinex","SOLUSD",1732176739945,34.35941276,241.84,241.73,161.0]
["bitfinex","SOLUSD",1732176740138,23.776884,241.84,241.73,175.75217952]
["bitfinex","SOLUSD",1732176740954,23.776884,241.84,241.75,14.75217952]
["bitfinex","SOLUSD",1732176742255,23.776884,241.84,241.73,175.75217952]
["bitfinex","SOLUSD",1732176743765,34.35951276,241.84,241.73,161.0]
["bitfinex","SOLUSD",1732176744054,23.776884,241.82,241.73,161.0]
["bitfinex","SOLUSD",1732176745452,27.912184,241.82,241.73,161.0]
["bitfinex","SOLUSD",1732176748353,16.5825,241.81,241.73,161.0]
["bitfinex","SOLUSD",1732176748557,16.5825,241.81,241.69,161.0]
["bitfinex","SOLUSD",1732176748558,30.22451276,241.8,241.69,161.0]
["bitfinex","SOLUSD",1732176749459,4.1358,241.79,241.69,161.0]
["bitfinex","SOLUSD",1732176749660,23.776884,241.78,241.69,161.0]
["bitfinex","SOLUSD",1732176749863,23.776884,241.74,241.65,161.0]
["bitfinex","SOLUSD",1732176751961,27.913584,241.74,241.65,161.0]
["bitfinex","SOLUSD",1732176752344,23.776884,241.72,241.59,161.0]
["bitfinex","SOLUSD",1732176752555,45.45641276,241.72,241.59,161.0]
["bitfinex","SOLUSD",1732176752867,23.776884,241.68,241.55,161.0]
["bitfinex","SOLUSD",1732176753043,4.1378,241.67,241.55,161.0]
["bitfinex","SOLUSD",1732176753245,23.776884,241.66,241.55,161.0]
["bitfinex","SOLUSD",1732176755949,23.776884,241.68,241.57,14.75217952]
["bitfinex","SOLUSD",1732176756265,23.776884,241.68,241.55,175.75217952]
["bitfinex","SOLUSD",1732176756863,23.776884,241.68,241.56,14.75217952]
["bitfinex","SOLUSD",1732176757046,23.776884,241.68,241.57,14.75217952]
["bitfinex","SOLUSD",1732176757664,23.776884,241.68,241.59,14.75217952]
["bitfinex","SOLUSD",1732176757868,23.776884,241.68,241.6,14.75217952]
["bitfinex","SOLUSD",1732176758162,23.776884,241.68,241.6,175.75217952]
["bitfinex","SOLUSD",1732176758355,23.776884,241.68,241.6,161.0]
["bitfinex","SOLUSD",1732176761789,23.776884,241.68,241.59,161.0]
["bitfinex","SOLUSD",1732176767683,4.1378,241.68,241.56,161.0]
["bitfinex","SOLUSD",1732176768179,24.1378,241.68,241.56,161.0]
["bitfinex","SOLUSD",1732176771262,45.761184,241.67,241.56,161.0]
["bitfinex","SOLUSD",1732176771460,23.776884,241.65,241.56,161.0]
["bitfinex","SOLUSD",1732176772455,4.1383,241.64,241.56,161.0]
["bitfinex","SOLUSD",1732176772678,21.9843,241.67,241.57,14.75217952]
["bitfinex","SOLUSD",1732176772868,21.9843,241.67,241.59,14.75217952]
["bitfinex","SOLUSD",1732176773257,26.1222,241.67,241.57,14.75217952]
["bitfinex","SOLUSD",1732176773793,26.1222,241.67,241.57,175.75217952]
["bitfinex","SOLUSD",1732176775477,26.1222,241.67,241.57,161.0]
["bitfinex","SOLUSD",1732176776666,26.1222,241.67,241.53,14.75217952]
["bitfinex","SOLUSD",1732176776667,26.1222,241.67,241.55,161.0]
["bitfinex","SOLUSD",1732176777166,43.776884,241.66,241.55,161.0]
["bitfinex","SOLUSD",1732176777472,6.6365,241.64,241.55,161.0]
["bitfinex","SOLUSD",1732176777783,6.6365,241.64,241.49,175.75217952]
["bitfinex","SOLUSD",1732176778277,23.776884,241.61,241.49,161.0]
["bitfinex","SOLUSD",1732176778582,23.776884,241.59,241.44,14.75217952]
["bitfinex","SOLUSD",1732176778787,23.776884,241.59,241.44,175.75217952]
["bitfinex","SOLUSD",1732176779467,4.1394,241.58,241.44,175.75217952]
["bitfinex","SOLUSD",1732176780395,4.1394,241.58,241.46,14.75217952]
["bitfinex","SOLUSD",1732176780562,27.915884,241.6,241.48,14.75217952]
["bitfinex","SOLUSD",1732176781973,27.915884,241.6,241.44,165.8476127]
["bitfinex","SOLUSD",1732176782160,27.915884,241.6,241.47,14.75217952]
["bitfinex","SOLUSD",1732176782361,4.139,241.6,241.49,14.75217952]
["bitfinex","SOLUSD",1732176782564,4.139,241.6,241.49,175.75217952]
["bitfinex","SOLUSD",1732176783060,16.1308,241.62,241.49,175.75217952]
["bitfinex","SOLUSD",1732176783257,16.1308,241.62,241.53,14.75217952]
["bitfinex","SOLUSD",1732176783768,16.1308,241.62,241.55,14.75217952]
["bitfinex","SOLUSD",1732176784080,16.1308,241.62,241.55,175.75217952]
["bitfinex","SOLUSD",1732176784592,16.1308,241.62,241.55,161.0]
["bitfinex","SOLUSD",1732176785265,20.2695,241.62,241.5,161.0]
["bitfinex","SOLUSD",1732176786688,4.139,241.6,241.5,161.0]
["bitfinex","SOLUSD",1732176787076,20.2696,241.62,241.49,14.75217952]
["bitfinex","SOLUSD",1732176787763,20.2696,241.62,241.45,161.0]
["bitfinex","SOLUSD",1732176788088,20.2696,241.62,241.46,14.75217952]
["bitfinex","SOLUSD",1732176788462,4.139,241.6,241.46,14.75217952]
["bitfinex","SOLUSD",1732176788663,4.139,241.6,241.5,14.75217952]
["bitfinex","SOLUSD",1732176788889,4.139,241.6,241.5,175.75217952]
["bitfinex","SOLUSD",1732176789368,4.139,241.6,241.5,161.0]
["bitfinex","SOLUSD",1732176792387,16.064962,241.62,241.5,161.0]
["bitfinex","SOLUSD",1732176792805,16.064962,241.62,241.51,2.8984]
["bitfinex","SOLUSD",1732176793780,4.139,241.6,241.51,2.8984]
["bitfinex","SOLUSD",1732176794503,6.3505,241.58,241.5,161.0]
["bitfinex","SOLUSD",1732176794873,6.3505,241.58,241.44,175.75217952]
["bitfinex","SOLUSD",1732176795768,4.1395,241.57,241.44,175.75217952]
["bitfinex","SOLUSD",1732176795991,4.1395,241.57,241.45,2.8991]
["bitfinex","SOLUSD",1732176796386,16.0769,241.56,241.45,2.8991]
["bitfinex","SOLUSD",1732176797099,20.2166,241.56,241.45,2.8991]
["bitfinex","SOLUSD",1732176800901,16.0769,241.56,241.48,14.75217952]
["bitfinex","SOLUSD",1732176803178,16.0769,241.56,241.49,2.8986]
["bitfinex","SOLUSD",1732176803375,16.0769,241.56,241.49,163.8986]
["bitfinex","SOLUSD",1732176804275,6.3505,241.58,241.53,14.75217952]
["bitfinex","SOLUSD",1732176804483,6.3505,241.58,241.55,14.75217952]
["bitfinex","SOLUSD",1732176804901,16.4604,241.62,241.55,14.75217952]
["bitfinex","SOLUSD",1732176805285,16.4604,241.62,241.53,14.75217952]
["bitfinex","SOLUSD",1732176805480,20.5992,241.62,241.54,2.898]
["bitfinex","SOLUSD",1732176806586,16.4604,241.62,241.54,2.898]
["bitfinex","SOLUSD",1732176807386,20.5992,241.62,241.54,2.898]
["bitfinex","SOLUSD",1732176808704,16.4604,241.62,241.54,2.898]
["bitfinex","SOLUSD",1732176809283,16.4604,241.62,241.55,14.75217952]
["bitfinex","SOLUSD",1732176809487,16.4604,241.62,241.58,14.75217952]
["bitfinex","SOLUSD",1732176810108,6.0823,241.63,241.59,14.75217952]
["bitfinex","SOLUSD",1732176810402,6.0823,241.63,241.59,175.75217952]
["bitfinex","SOLUSD",1732176810606,15.5459,241.67,241.61,2.8972]
["bitfinex","SOLUSD",1732176811199,15.5459,241.67,241.63,14.75217952]
["bitfinex","SOLUSD",1732176811503,6.6026,241.69,241.63,175.75217952]
["bitfinex","SOLUSD",1732176814110,6.6026,241.69,241.63,161.0]
["bitfinex","SOLUSD",1732176815006,15.0046,241.72,241.64,14.75217952]
["bitfinex","SOLUSD",1732176816309,15.0046,241.72,241.66,14.75217952]
["bitfinex","SOLUSD",1732176817893,15.0046,241.72,241.64,175.75217952]
["bitfinex","SOLUSD",1732176818792,15.0046,241.72,241.66,14.75217952]
["bitfinex","SOLUSD",1732176819341,15.0046,241.72,241.66,175.75217952]
["bitfinex","SOLUSD",1732176819518,15.66,241.78,241.68,14.75217952]
["bitfinex","SOLUSD",1732176819689,15.66,241.78,241.7,14.75217952]
["bitfinex","SOLUSD",1732176819884,15.66,241.78,241.72,14.75217952]
["bitfinex","SOLUSD",1732176820298,15.66,241.78,241.7,175.75217952]
["bitfinex","SOLUSD",1732176821313,15.66,241.78,241.7,161.0]
["bitfinex","SOLUSD",1732176822014,19.796,241.78,241.7,161.0]
["bitfinex","SOLUSD",1732176822214,19.796,241.78,241.68,161.0]
["bitfinex","SOLUSD",1732176822396,15.66,241.78,241.68,161.0]
["bitfinex","SOLUSD",1732176824621,15.66,241.78,241.69,14.75217952]
["bitfinex","SOLUSD",1732176825005,15.66,241.78,241.68,161.0]
["bitfinex","SOLUSD",1732176825312,13.1522,241.78,241.68,161.0]
["bitfinex","SOLUSD",1732176826912,13.1522,241.78,241.69,14.75217952]
["bitfinex","SOLUSD",1732176827895,13.1522,241.78,241.69,175.75217952]
["bitfinex","SOLUSD",1732176829425,13.1522,241.78,241.69,161.0]
["bitfinex","SOLUSD",1732176830517,17.2882,241.78,241.69,161.0]
["bitfinex","SOLUSD",1732176831512,20.0,241.77,241.69,161.0]
["bitfinex","SOLUSD",1732176832019,17.2882,241.78,241.69,161.0]
["bitfinex","SOLUSD",1732176833804,17.2882,241.78,241.61,175.75217952]
["bitfinex","SOLUSD",1732176834107,23.776884,241.75,241.61,161.0]
["bitfinex","SOLUSD",1732176834338,16.2053,241.74,241.61,161.0]
["bitfinex","SOLUSD",1732176835109,20.342,241.74,241.61,161.0]
["bitfinex","SOLUSD",1732176836016,16.2053,241.74,241.61,175.75217952]
["bitfinex","SOLUSD",1732176837417,43.776884,241.73,241.61,161.0]
["bitfinex","SOLUSD",1732176837618,15.0033,241.71,241.61,161.0]
["bitfinex","SOLUSD",1732176838404,20.0,241.7,241.53,175.75217952]
["bitfinex","SOLUSD",1732176838811,22.6206,241.69,241.53,161.0]
["bitfinex","SOLUSD",1732176839113,43.776884,241.68,241.53,161.0]
["bitfinex","SOLUSD",1732176839312,4.1378,241.67,241.53,161.0]
["bitfinex","SOLUSD",1732176840523,15.2129,241.65,241.53,161.0]
["bitfinex","SOLUSD",1732176840730,6.165,241.64,241.53,161.0]
["bitfinex","SOLUSD",1732176841726,47.915384,241.63,241.52,2.8982]
["bitfinex","SOLUSD",1732176841928,15.3603,241.62,241.52,2.8982]
["bitfinex","SOLUSD",1732176843712,15.3603,241.62,241.49,175.75217952]
["bitfinex","SOLUSD",1732176844027,15.3603,241.62,241.5,2.8985]
["bitfinex","SOLUSD",1732176845913,15.3603,241.62,241.51,2.8984]
["bitfinex","SOLUSD",1732176847538,15.3603,241.62,241.52,2.8983]
["bitfinex","SOLUSD",1732176847837,15.3603,241.62,241.55,14.75217952]
["bitfinex","SOLUSD",1732176848135,15.3603,241.62,241.57,14.75217952]
["bitfinex","SOLUSD",1732176848325,15.3603,241.62,241.57,175.75217952]
["bitfinex","SOLUSD",1732176848710,15.3603,241.62,241.59,14.75217952]
["bitfinex","SOLUSD",1732176849030,15.3603,241.62,241.59,175.75217952]
["bitfinex","SOLUSD",1732176849541,15.3603,241.62,241.59,161.0]
["bitfinex","SOLUSD",1732176856038,15.3125,241.71,241.59,161.0]
["bitfinex","SOLUSD",1732176857120,4.1373,241.7,241.59,161.0]
["bitfinex","SOLUSD",1732176857522,15.3125,241.71,241.59,161.0]
["bitfinex","SOLUSD",1732176857825,19.4497,241.71,241.59,161.0]
["bitfinex","SOLUSD",1732176859328,6.478,241.7,241.59,161.0]
["bitfinex","SOLUSD",1732176859839,10.6154,241.7,241.59,161.0]
["bitfinex","SOLUSD",1732176862727,6.478,241.7,241.59,161.0]
["bitfinex","SOLUSD",1732176862948,6.478,241.7,241.62,9.45777373]
["bitfinex","SOLUSD",1732176863130,6.478,241.7,241.64,9.45777373]
["bitfinex","SOLUSD",1732176863337,6.478,241.7,241.64,170.45777373]
["bitfinex","SOLUSD",1732176863749,6.478,241.7,241.64,161.0]
["bitfinex","SOLUSD",1732176864546,6.478,241.7,241.64,170.45777373]
["bitfinex","SOLUSD",1732176864920,6.478,241.7,241.64,161.0]
["bitfinex","SOLUSD",1732176867536,23.0147,241.77,241.66,9.45777373]
["bitfinex","SOLUSD",1732176867737,23.0147,241.77,241.68,9.45777373]
["bitfinex","SOLUSD",1732176868127,23.0147,241.77,241.66,170.45777373]
["bitfinex","SOLUSD",1732176869042,27.1509,241.77,241.66,161.0]
["bitfinex","SOLUSD",1732176869420,23.0147,241.77,241.66,161.0]
["bitfinex","SOLUSD",1732176869820,23.0147,241.77,241.66,170.45777373]
["bitfinex","SOLUSD",1732176870024,23.0147,241.77,241.68,9.45777373]
["bitfinex","SOLUSD",1732176872240,23.0147,241.77,241.68,170.45777373]
["bitfinex","SOLUSD",1732176872441,23.0147,241.77,241.7,9.45777373]
["bitfinex","SOLUSD",1732176873551,23.0147,241.77,241.68,170.45777373]
["bitfinex","SOLUSD",1732176874053,23.0147,241.77,241.68,161.0]
["bitfinex","SOLUSD",1732176879053,4.1363,241.76,241.68,161.0]
["bitfinex","SOLUSD",1732176880335,23.776884,241.75,241.6,166.15787334]
["bitfinex","SOLUSD",1732176880650,4.1363,241.76,241.6,166.15787334]
["bitfinex","SOLUSD",1732176880651,6.2147,241.72,241.6,161.0]
["bitfinex","SOLUSD",1732176881246,10.3517,241.72,241.6,161.0]
["bitfinex","SOLUSD",1732176882938,6.2147,241.72,241.62,9.45777373]
["bitfinex","SOLUSD",1732176883232,6.2147,241.72,241.62,175.61564707]
["bitfinex","SOLUSD",1732176883851,6.2147,241.72,241.62,161.0]
["bitfinex","SOLUSD",1732176887557,10.3517,241.72,241.62,161.0]
["bitfinex","SOLUSD",1732176887754,23.776884,241.71,241.62,161.0]
["bitfinex","SOLUSD",1732176888261,16.0189,241.7,241.62,161.0]
["bitfinex","SOLUSD",1732176888456,20.1563,241.7,241.62,161.0]
["bitfinex","SOLUSD",1732176889638,16.0189,241.7,241.62,161.0]
["bitfinex","SOLUSD",1732176895942,20.1563,241.7,241.62,161.0]
["bitfinex","SOLUSD",1732176896769,6.5356,241.66,241.55,161.0]
["bitfinex","SOLUSD",1732176897461,4.1382,241.65,241.55,161.0]
["bitfinex","SOLUSD",1732176897838,15.9063,241.64,241.55,161.0]
["bitfinex","SOLUSD",1732176901858,23.776884,241.63,241.5,161.0]
["bitfinex","SOLUSD",1732176903148,15.9063,241.64,241.5,170.45777373]
["bitfinex","SOLUSD",1732176903360,15.9063,241.64,241.52,9.45777373]
["bitfinex","SOLUSD",1732176905570,15.9063,241.64,241.54,9.45777373]
["bitfinex","SOLUSD",1732176905872,15.9063,241.64,241.56,9.45777373]
["bitfinex","SOLUSD",1732176906061,15.9063,241.64,241.56,170.45777373]
["bitfinex","SOLUSD",1732176907451,15.9063,241.64,241.56,161.0]
["bitfinex","SOLUSD",1732176909444,4.1385,241.63,241.56,161.0]
["bitfinex","SOLUSD",1732176909650,4.1385,241.63,241.5,161.0]
["bitfinex","SOLUSD",1732176911071,15.9063,241.64,241.51,9.45777373]
["bitfinex","SOLUSD",1732176911372,15.9063,241.64,241.51,17.51404707]
["bitfinex","SOLUSD",1732176911954,15.9063,241.64,241.53,9.45777373]
["bitfinex","SOLUSD",1732176914273,15.9063,241.64,241.55,9.45777373]
["bitfinex","SOLUSD",1732176914479,15.9063,241.64,241.55,170.45777373]
["bitfinex","SOLUSD",1732176915555,15.9063,241.64,241.55,161.0]
["bitfinex","SOLUSD",1732176917967,23.776884,241.63,241.51,161.0]
["bitfinex","SOLUSD",1732176919287,27.915484,241.63,241.52,2.8983]
["bitfinex","SOLUSD",1732176920957,15.9063,241.64,241.54,9.45777373]
["bitfinex","SOLUSD",1732176921754,15.9063,241.64,241.52,163.8983]
["bitfinex","SOLUSD",1732176921978,15.9063,241.64,241.56,9.45777373]
["bitfinex","SOLUSD",1732176922171,15.9063,241.64,241.54,9.45777373]
["bitfinex","SOLUSD",1732176922764,15.9063,241.64,241.56,9.45777373]
["bitfinex","SOLUSD",1732176923474,15.9063,241.64,241.52,161.0]
["bitfinex","SOLUSD",1732176923681,15.9063,241.64,241.53,9.45777373]
["bitfinex","SOLUSD",1732176924264,23.776884,241.63,241.53,161.0]
["bitfinex","SOLUSD",1732176925164,27.915384,241.63,241.53,161.0]
["bitfinex","SOLUSD",1732176926978,27.915384,241.63,241.53,163.8981]
["bitfinex","SOLUSD",1732176929978,27.915384,241.63,241.53,2.8981]
["bitfinex","SOLUSD",1732176932663,27.915384,241.63,241.51,9.45777373]
["bitfinex","SOLUSD",1732176932664,27.915384,241.63,241.49,170.45777373]
["bitfinex","SOLUSD",1732176933383,23.776884,241.63,241.49,170.45777373]
["bitfinex","SOLUSD",1732176933684,23.776884,241.63,241.51,9.45777373]
["bitfinex","SOLUSD",1732176935374,20.0447,241.64,241.53,9.45777373]
["bitfinex","SOLUSD",1732176935375,15.9063,241.64,241.53,9.45777373]
["bitfinex","SOLUSD",1732176935782,15.9063,241.64,241.55,9.45777373]
["bitfinex","SOLUSD",1732176935988,15.9063,241.64,241.55,170.45777373]
["bitfinex","SOLUSD",1732176937779,15.9063,241.64,241.59,9.45777373]
["bitfinex","SOLUSD",1732176937993,6.5356,241.66,241.61,9.45777373]
["bitfinex","SOLUSD",1732176938287,6.5356,241.66,241.61,170.45777373]
["bitfinex","SOLUSD",1732176943190,15.9073,241.7,241.63,9.45777373]
["bitfinex","SOLUSD",1732176943901,15.9073,241.7,241.61,170.45777373]
["bitfinex","SOLUSD",1732176944072,15.9073,241.7,241.63,9.45777373]
["bitfinex","SOLUSD",1732176946790,15.9073,241.7,241.61,170.45777373]
["bitfinex","SOLUSD",1732176951006,15.9073,241.7,241.65,9.45777373]
["bitfinex","SOLUSD",1732176954193,15.9073,241.7,241.65,170.45777373]
["bitfinex","SOLUSD",1732176955897,16.3274,241.78,241.69,9.45777373]
["bitfinex","SOLUSD",1732176956081,16.3274,241.78,241.69,161.0]
["bitfinex","SOLUSD",1732176957207,16.3274,241.78,241.69,170.45777373]
["bitfinex","SOLUSD",1732176960902,6.2539,241.79,241.69,175.97904939]
["bitfinex","SOLUSD",1732176961987,6.2539,241.79,241.7,5.52127566]
["bitfinex","SOLUSD",1732176963008,6.2539,241.79,241.71,9.45777373]
["bitfinex","SOLUSD",1732176963610,6.2539,241.79,241.7,166.52127566]
["bitfinex","SOLUSD",1732176965789,6.2539,241.79,241.71,9.45777373]
["bitfinex","SOLUSD",1732176966093,6.2539,241.79,241.71,175.97904939]
["bitfinex","SOLUSD",1732176968409,15.4596,241.83,241.77,9.45777373]
["bitfinex","SOLUSD",1732176968588,16.6132,241.89,241.81,9.45777373]
["bitfinex","SOLUSD",1732176968795,16.6132,241.89,241.85,9.45777373]
["bitfinex","SOLUSD",1732176968997,6.4592,241.91,241.86,11.61652122]
["bitfinex","SOLUSD",1732176969295,6.4592,241.91,241.86,173.23647185]
["bitfinex","SOLUSD",1732176969610,6.4592,241.91,241.86,161.0]
["bitfinex","SOLUSD",1732176970811,10.593,241.91,241.81,161.0]
["bitfinex","SOLUSD",1732176970991,6.4592,241.91,241.81,161.0]
["bitfinex","SOLUSD",1732176973322,10.593,241.91,241.81,161.0]
["bitfinex","SOLUSD",1732176973613,15.1711,241.89,241.81,161.0]
["bitfinex","SOLUSD",1732176974496,19.3053,241.89,241.81,161.0]
["bitfinex","SOLUSD",1732176975615,27.911284,241.88,241.81,161.0]
["bitfinex","SOLUSD",1732176975808,23.776884,241.86,241.75,161.0]
["bitfinex","SOLUSD",1732176977097,27.911584,241.86,241.75,161.0]
["bitfinex","SOLUSD",1732176977720,23.776884,241.86,241.75,161.0]
["bitfinex","SOLUSD",1732176978018,6.5597,241.87,241.76,9.45777373]
["bitfinex","SOLUSD",1732176978195,6.5597,241.87,241.78,9.45777373]
["bitfinex","SOLUSD",1732176979301,6.5597,241.87,241.78,170.45777373]
["bitfinex","SOLUSD",1732176979818,15.1711,241.89,241.85,9.45777373]
["bitfinex","SOLUSD",1732176980024,15.1711,241.89,241.85,170.45777373]
["bitfinex","SOLUSD",1732176984704,15.1711,241.89,241.85,161.0]
["bitfinex","SOLUSD",1732176985424,15.1711,241.89,241.79,161.0]
["bitfinex","SOLUSD",1732176987509,6.145,241.88,241.79,161.0]
["bitfinex","SOLUSD",1732176988006,23.776884,241.87,241.79,161.0]
["bitfinex","SOLUSD",1732176990613,6.145,241.88,241.79,170.45777373]
["bitfinex","SOLUSD",1732176990799,6.145,241.88,241.81,9.45777373]
["bitfinex","SOLUSD",1732176991500,6.145,241.88,241.81,170.45777373]
["bitfinex","SOLUSD",1732176992828,6.145,241.88,241.83,9.45777373]
["bitfinex","SOLUSD",1732176993029,15.1711,241.89,241.85,9.45777373]
["bitfinex","SOLUSD",1732176993210,15.1711,241.89,241.85,170.45777373]
["bitfinex","SOLUSD",1732176994031,15.1711,241.89,241.86,9.45777373]
["bitfinex","SOLUSD",1732176994509,15.1711,241.89,241.85,170.45777373]
["bitfinex","SOLUSD",1732176994919,6.5852,241.93,241.86,9.45777373]
["bitfinex","SOLUSD",1732176995121,6.5852,241.93,241.87,9.45777373]
["bitfinex","SOLUSD",1732176995603,6.5852,241.93,241.86,170.45777373]
["bitfinex","SOLUSD",1732176995803,6.5852,241.93,241.86,161.0]
["bitfinex","SOLUSD",1732176997029,6.5852,241.93,241.86,170.45777373]
["bitfinex","SOLUSD",1732176997537,6.5852,241.93,241.86,161.0]
["bitfinex","SOLUSD",1732177000328,6.5852,241.93,241.86,170.45777373]
["bitfinex","SOLUSD",1732177001029,6.5852,241.93,241.88,9.45777373]
["bitfinex","SOLUSD",1732177001226,15.7483,241.95,241.89,9.45777373]
["bitfinex","SOLUSD",1732177001419,15.7483,241.95,241.89,170.45777373]
["bitfinex","SOLUSD",1732177001806,15.7483,241.95,241.89,161.0]
["bitfinex","SOLUSD",1732177016720,23.776884,241.94,241.81,161.0]
["bitfinex","SOLUSD",1732177016929,6.1431,241.93,241.82,9.45777373]
["bitfinex","SOLUSD",1732177017125,6.1431,241.93,241.83,9.45777373]
["bitfinex","SOLUSD",1732177017322,6.1431,241.93,241.84,9.45777373]
["bitfinex","SOLUSD",1732177017831,6.1431,241.93,241.87,9.45777373]
["bitfinex","SOLUSD",1732177018039,6.1431,241.93,241.87,170.45777373]
["bitfinex","SOLUSD",1732177018633,6.1431,241.93,241.87,161.0]
["bitfinex","SOLUSD",1732177031365,10.2765,241.93,241.85,161.0]
["bitfinex","SOLUSD",1732177031569,23.776884,241.92,241.8,161.0]
["bitfinex","SOLUSD",1732177031747,23.776884,241.9,241.8,161.0]
["bitfinex","SOLUSD",1732177032251,15.7541,241.91,241.8,161.0]
["bitfinex","SOLUSD",1732177033054,27.910784,241.9,241.8,161.0]
["bitfinex","SOLUSD",1732177033258,6.5627,241.89,241.76,161.0]
["bitfinex","SOLUSD",1732177033464,23.776884,241.86,241.76,161.0]
["bitfinex","SOLUSD",1732177034059,23.776884,241.86,241.72,166.79653445]
["bitfinex","SOLUSD",1732177034561,23.776884,241.83,241.72,161.0]
["bitfinex","SOLUSD",1732177034768,15.6651,241.82,241.72,161.0]
["bitfinex","SOLUSD",1732177034954,23.776884,241.81,241.72,161.0]
["bitfinex","SOLUSD",1732177035155,27.912384,241.81,241.72,161.0]
["bitfinex","SOLUSD",1732177035870,6.3708,241.8,241.72,161.0]
["bitfinex","SOLUSD",1732177036053,23.776884,241.79,241.72,161.0]
["bitfinex","SOLUSD",1732177036370,23.776884,241.79,241.66,166.79653445]
["bitfinex","SOLUSD",1732177036547,23.776884,241.77,241.66,166.79653445]
["bitfinex","SOLUSD",1732177036746,23.776884,241.75,241.66,161.0]
["bitfinex","SOLUSD",1732177038373,6.3708,241.76,241.67,11.49634344]
["bitfinex","SOLUSD",1732177039566,6.3708,241.76,241.71,9.45777373]
["bitfinex","SOLUSD",1732177039767,6.3708,241.76,241.72,11.49634344]
["bitfinex","SOLUSD",1732177039965,6.3708,241.76,241.72,5.69980899]
["bitfinex","SOLUSD",1732177041961,6.3708,241.76,241.73,9.45777373]
["bitfinex","SOLUSD",1732177042163,6.3708,241.76,241.72,161.0]
["bitfinex","SOLUSD",1732177043080,6.3708,241.76,241.73,9.45777373]
["bitfinex","SOLUSD",1732177043453,15.2923,241.78,241.73,9.45777373]
["bitfinex","SOLUSD",1732177043655,15.2923,241.78,241.72,161.0]
["bitfinex","SOLUSD",1732177043983,19.4283,241.78,241.67,161.0]
["bitfinex","SOLUSD",1732177044279,23.776884,241.77,241.67,161.0]
["bitfinex","SOLUSD",1732177044506,23.776884,241.75,241.67,161.0]
["bitfinex","SOLUSD",1732177045376,23.776884,241.75,241.62,161.0]
["bitfinex","SOLUSD",1732177045377,23.776884,241.73,241.62,161.0]
["bitfinex","SOLUSD",1732177045670,23.776884,241.73,241.6,161.0]
["bitfinex","SOLUSD",1732177045970,23.776884,241.71,241.6,161.0]
["bitfinex","SOLUSD",1732177046173,23.776884,241.69,241.57,170.45777373]
["bitfinex","SOLUSD",1732177046471,15.6269,241.68,241.57,170.45777373]
["bitfinex","SOLUSD",1732177046777,15.6269,241.68,241.57,161.0]
["bitfinex","SOLUSD",1732177047956,30.352084,241.67,241.54,161.0]
["bitfinex","SOLUSD",1732177048866,16.1925,241.64,241.51,161.0]
["bitfinex","SOLUSD",1732177049061,23.776884,241.62,241.51,170.45777373]
["bitfinex","SOLUSD",1732177049279,23.776884,241.62,241.53,9.45777373]
["bitfinex","SOLUSD",1732177049583,23.776884,241.63,241.54,13.29727678]
["bitfinex","SOLUSD",1732177050664,23.776884,241.63,241.54,7.15761455]
["bitfinex","SOLUSD",1732177051565,27.915484,241.63,241.54,7.15761455]
["bitfinex","SOLUSD",1732177051767,27.915484,241.63,241.51,161.0]
["bitfinex","SOLUSD",1732177052779,27.915484,241.63,241.51,168.15761455]
["bitfinex","SOLUSD",1732177053081,27.915484,241.63,241.52,7.15761455]
["bitfinex","SOLUSD",1732177053586,20.0,241.62,241.51,2.8983]
["bitfinex","SOLUSD",1732177053785,23.776884,241.59,241.51,2.8983]
["bitfinex","SOLUSD",1732177054485,23.776884,241.59,241.49,161.0]
["bitfinex","SOLUSD",1732177054690,20.0,241.58,241.47,170.57933349]
["bitfinex","SOLUSD",1732177054893,23.776884,241.57,241.47,161.0]
["bitfinex","SOLUSD",1732177055193,6.5307,241.56,241.47,161.0]
["bitfinex","SOLUSD",1732177055567,23.776884,241.55,241.47,161.0]
["bitfinex","SOLUSD",1732177055765,23.776884,241.55,241.48,2.8987]
["bitfinex","SOLUSD",1732177057483,16.527,241.54,241.44,167.68053349]
["bitfinex","SOLUSD",1732177057675,23.776884,241.53,241.41,2.8996]
["bitfinex","SOLUSD",1732177058672,23.776884,241.51,241.41,2.8996]
["bitfinex","SOLUSD",1732177059179,23.776884,241.51,241.41,163.8996]
["bitfinex","SOLUSD",1732177060383,23.776884,241.51,241.41,161.0]
["bitfinex","SOLUSD",1732177062169,23.776884,241.51,241.41,167.68053349]
["bitfinex","SOLUSD",1732177062594,23.776884,241.51,241.42,21.4758447]
["bitfinex","SOLUSD",1732177063171,23.776884,241.51,241.42,6.68053349]
["bitfinex","SOLUSD",1732177064994,23.776884,241.53,241.42,22.09702752]
["bitfinex","SOLUSD",1732177065183,16.527,241.54,241.44,14.79531121]
["bitfinex","SOLUSD",1732177065381,16.527,241.54,241.47,14.79531121]
["bitfinex","SOLUSD",1732177065596,16.527,241.54,241.48,12.41079213]
["bitfinex","SOLUSD",1732177066697,16.527,241.54,241.49,2.8986]
["bitfinex","SOLUSD",1732177070997,6.5307,241.56,241.49,178.69391121]
["bitfinex","SOLUSD",1732177071203,6.5307,241.56,241.49,185.00425805]
["bitfinex","SOLUSD",1732177071507,6.5307,241.56,241.5,6.31034684]
["bitfinex","SOLUSD",1732177072988,6.5307,241.56,241.51,2.8984]
["bitfinex","SOLUSD",1732177074187,6.5307,241.56,241.51,163.8984]
["bitfinex","SOLUSD",1732177074794,23.776884,241.55,241.51,163.8984]
["bitfinex","SOLUSD",1732177078098,6.5307,241.56,241.51,163.8984]
["bitfinex","SOLUSD",1732177078395,6.5307,241.56,241.52,12.04060548]
["bitfinex","SOLUSD",1732177078585,6.5307,241.56,241.52,12.6614892]
["bitfinex","SOLUSD",1732177078789,16.2927,241.6,241.52,27.45680041]
["bitfinex","SOLUSD",1732177078996,16.2927,241.6,241.52,188.45680041]
["bitfinex","SOLUSD",1732177079203,16.2927,241.6,241.52,187.83591669]
["bitfinex","SOLUSD",1732177079987,16.2927,241.6,241.53,2.8981]
["bitfinex","SOLUSD",1732177080304,16.2927,241.6,241.54,0.62087053]
["bitfinex","SOLUSD",1732177080785,23.776884,241.59,241.53,169.62835864]
["bitfinex","SOLUSD",1732177080985,16.2927,241.6,241.53,169.62835864]
["bitfinex","SOLUSD",1732177082409,23.776884,241.59,241.53,169.62835864]
["bitfinex","SOLUSD",1732177082903,16.2927,241.6,241.56,14.79531121]
["bitfinex","SOLUSD",1732177083105,16.2927,241.6,241.56,5.73025864]
["bitfinex","SOLUSD",1732177084404,23.776884,241.59,241.56,5.73025864]
["bitfinex","SOLUSD",1732177084710,23.776884,241.59,241.56,20.52556985]
["bitfinex","SOLUSD",1732177084906,16.1607,241.66,241.57,20.52556985]
["bitfinex","SOLUSD",1732177085117,16.1607,241.66,241.57,182.14626599]
["bitfinex","SOLUSD",1732177085408,16.1607,241.66,241.57,181.52556985]
["bitfinex","SOLUSD",1732177086285,23.776884,241.65,241.59,14.79531121]
["bitfinex","SOLUSD",1732177086604,23.776884,241.65,241.59,161.0]
["bitfinex","SOLUSD",1732177089610,23.776884,241.65,241.59,166.73025864]
["bitfinex","SOLUSD",1732177089905,23.776884,241.65,241.6,5.73025864]
["bitfinex","SOLUSD",1732177090407,15.1498,241.73,241.61,14.79531121]
["bitfinex","SOLUSD",1732177090613,15.1498,241.73,241.62,10.0736396]
["bitfinex","SOLUSD",1732177090813,15.1498,241.73,241.63,6.31034684]
["bitfinex","SOLUSD",1732177091187,15.1498,241.73,241.63,12.04060548]
["bitfinex","SOLUSD",1732177091508,15.1498,241.73,241.64,0.62054729]
["bitfinex","SOLUSD",1732177091711,15.1498,241.73,241.65,6.31034684]
["bitfinex","SOLUSD",1732177092393,15.1498,241.73,241.63,5.73025864]
["bitfinex","SOLUSD",1732177092896,23.776884,241.72,241.63,5.73025864]
["bitfinex","SOLUSD",1732177093093,23.776884,241.72,241.64,14.77034974]
["bitfinex","SOLUSD",1732177093504,23.776884,241.72,241.65,6.31034684]
["bitfinex","SOLUSD",1732177095316,23.776884,241.72,241.65,167.31034684]
["bitfinex","SOLUSD",1732177096016,23.776884,241.72,241.65,173.04060548]
["bitfinex","SOLUSD",1732177096694,23.776884,241.72,241.66,5.73025864]
["bitfinex","SOLUSD",1732177096893,23.776884,241.72,241.66,166.73025864]
["bitfinex","SOLUSD",1732177097200,23.776884,241.72,241.66,161.0]
["bitfinex","SOLUSD",1732177097402,27.913884,241.72,241.66,161.0]
["bitfinex","SOLUSD",1732177099317,27.913884,241.72,241.61,5.73025864]
["bitfinex","SOLUSD",1732177099615,27.913884,241.72,241.59,161.0]
["bitfinex","SOLUSD",1732177100412,27.913884,241.72,241.59,166.73025864]
["bitfinex","SOLUSD",1732177101600,27.913884,241.72,241.6,5.73025864]
["bitfinex","SOLUSD",1732177102003,27.913884,241.72,241.59,161.0]
["bitfinex","SOLUSD",1732177103515,16.3408,241.68,241.54,161.0]
["bitfinex","SOLUSD",1732177103717,23.776884,241.67,241.54,161.0]
["bitfinex","SOLUSD",1732177104730,23.776884,241.65,241.54,161.0]
["bitfinex","SOLUSD",1732177105025,23.776884,241.63,241.54,161.0]
["bitfinex","SOLUSD",1732177105322,23.776884,241.61,241.54,161.0]
["bitfinex","SOLUSD",1732177105622,23.776884,241.61,241.46,167.31034684]
["bitfinex","SOLUSD",1732177105824,23.776884,241.61,241.47,5.27157531]
["bitfinex","SOLUSD",1732177106013,23.776884,241.61,241.47,12.20287634]
["bitfinex","SOLUSD",1732177106202,23.776884,241.61,241.48,6.31034684]
["bitfinex","SOLUSD",1732177106607,27.915784,241.61,241.49,5.27157531]
["bitfinex","SOLUSD",1732177106807,27.915784,241.61,241.49,11.58192215]
["bitfinex","SOLUSD",1732177107927,27.915784,241.61,241.49,5.27157531]
["bitfinex","SOLUSD",1732177108121,27.915784,241.61,241.46,175.77034974]
["bitfinex","SOLUSD",1732177108322,27.915784,241.61,241.48,14.77034974]
["bitfinex","SOLUSD",1732177108711,27.915784,241.61,241.48,26.35227189]
["bitfinex","SOLUSD",1732177109028,27.915784,241.61,241.49,5.27157531]
["bitfinex","SOLUSD",1732177110425,15.5218,241.62,241.5,14.77034974]
["bitfinex","SOLUSD",1732177110634,15.5218,241.62,241.51,5.27157531]
["bitfinex","SOLUSD",1732177110829,15.5218,241.62,241.52,6.31034684]
["bitfinex","SOLUSD",1732177111530,15.5218,241.62,241.52,21.08069658]
["bitfinex","SOLUSD",1732177111836,23.776884,241.61,241.52,21.08069658]
["bitfinex","SOLUSD",1732177112132,23.776884,241.61,241.52,182.08069658]
["bitfinex","SOLUSD",1732177112432,23.776884,241.61,241.53,2.8981]
["bitfinex","SOLUSD",1732177112632,23.776884,241.61,241.53,9.20844684]
["bitfinex","SOLUSD",1732177113329,23.776884,241.61,241.54,6.31034684]
["bitfinex","SOLUSD",1732177114816,23.776884,241.61,241.53,2.8981]
["bitfinex","SOLUSD",1732177116232,23.776884,241.61,241.53,163.8981]
["bitfinex","SOLUSD",1732177116531,23.776884,241.61,241.54,6.31034684]
["bitfinex","SOLUSD",1732177117038,23.776884,241.61,241.53,163.8981]
["bitfinex","SOLUSD",1732177118616,23.776884,241.61,241.54,9.46092638]
["bitfinex","SOLUSD",1732177118805,15.5218,241.62,241.54,170.46092638]
["bitfinex","SOLUSD",1732177120039,23.776884,241.61,241.55,2.8979]
["bitfinex","SOLUSD",1732177122233,23.776884,241.61,241.55,173.35882638]
["bitfinex","SOLUSD",1732177122925,23.776884,241.61,241.57,9.46092638]
["bitfinex","SOLUSD",1732177123118,6.5198,241.64,241.59,9.46092638]
["bitfinex","SOLUSD",1732177123319,15.3094,241.68,241.59,9.46092638]
["bitfinex","SOLUSD",1732177123628,15.3094,241.68,241.59,176.42099544]
["bitfinex","SOLUSD",1732177125237,15.3094,241.68,241.59,161.0]
["bitfinex","SOLUSD",1732177125840,23.776884,241.67,241.59,161.0]
["bitfinex","SOLUSD",1732177126223,23.776884,241.67,241.61,9.46092638]
["bitfinex","SOLUSD",1732177126422,23.776884,241.67,241.59,166.96006906]
["bitfinex","SOLUSD",1732177127656,23.776884,241.67,241.59,161.0]
["bitfinex","SOLUSD",1732177129510,23.776884,241.67,241.59,170.46092638]
["bitfinex","SOLUSD",1732177129717,23.776884,241.67,241.6,0.6206577]
["bitfinex","SOLUSD",1732177130817,23.776884,241.67,241.61,9.46092638]
["bitfinex","SOLUSD",1732177131018,23.776884,241.67,241.62,0.62061794]
["bitfinex","SOLUSD",1732177131226,23.776884,241.67,241.62,161.62061794]
["bitfinex","SOLUSD",1732177131418,23.776884,241.67,241.62,161.0]
["bitfinex","SOLUSD",1732177132550,27.914784,241.67,241.56,161.0]
["bitfinex","SOLUSD",1732177141319,15.3094,241.68,241.56,161.0]
["bitfinex","SOLUSD",1732177141520,15.3094,241.68,241.59,14.78320217]
["bitfinex","SOLUSD",1732177141739,15.3094,241.68,241.6,13.46606535]
["bitfinex","SOLUSD",1732177141944,15.3094,241.68,241.61,14.78320217]
["bitfinex","SOLUSD",1732177142243,15.3094,241.68,241.62,13.44266535]
["bitfinex","SOLUSD",1732177143035,23.776884,241.67,241.62,7.35063573]
["bitfinex","SOLUSD",1732177143359,23.776884,241.67,241.56,166.42632198]
["bitfinex","SOLUSD",1732177143643,27.914784,241.67,241.56,161.0]
["bitfinex","SOLUSD",1732177144729,23.776884,241.65,241.56,161.0]
["bitfinex","SOLUSD",1732177145342,16.4707,241.64,241.51,161.0]
["bitfinex","SOLUSD",1732177145552,23.776884,241.63,241.51,161.0]
["bitfinex","SOLUSD",1732177146540,27.915384,241.63,241.51,161.0]
["bitfinex","SOLUSD",1732177147429,23.776884,241.61,241.52,2.8983]
["bitfinex","SOLUSD",1732177147636,23.776884,241.59,241.52,2.8983]
["bitfinex","SOLUSD",1732177148549,23.776884,241.59,241.49,161.0]
["bitfinex","SOLUSD",1732177151233,23.776884,241.59,241.5,7.28216906]
["bitfinex","SOLUSD",1732177151645,23.776884,241.59,241.5,174.07729312]
["bitfinex","SOLUSD",1732177152033,16.1652,241.6,241.5,174.07729312]
["bitfinex","SOLUSD",1732177153343,23.776884,241.59,241.5,174.07729312]
["bitfinex","SOLUSD",1732177154352,23.776884,241.59,241.5,161.0]
["bitfinex","SOLUSD",1732177155850,23.776884,241.59,241.5,168.18264684]
["bitfinex","SOLUSD",1732177156151,23.776884,241.59,241.51,7.18264684]
["bitfinex","SOLUSD",1732177156931,23.776884,241.59,241.51,12.9777709]
["bitfinex","SOLUSD",1732177157541,23.776884,241.59,241.52,2.8983]
["bitfinex","SOLUSD",1732177157742,23.776884,241.59,241.53,7.18264684]
["bitfinex","SOLUSD",1732177157950,23.776884,241.59,241.53,12.9777709]
["bitfinex","SOLUSD",1732177158330,23.776884,241.59,241.53,168.18264684]
["bitfinex","SOLUSD",1732177158654,23.776884,241.59,241.54,5.79512406]
["bitfinex","SOLUSD",1732177158831,23.776884,241.59,241.55,7.18264684]
["bitfinex","SOLUSD",1732177160843,23.776884,241.59,241.55,10.08054684]
["bitfinex","SOLUSD",1732177161557,23.776884,241.59,241.55,171.08054684]
["bitfinex","SOLUSD",1732177166843,23.776884,241.59,241.55,163.8979]
["bitfinex","SOLUSD",1732177167365,23.776884,241.59,241.55,2.8979]
["bitfinex","SOLUSD",1732177167542,23.776884,241.59,241.49,166.79512406]
["bitfinex","SOLUSD",1732177167744,23.776884,241.59,241.5,5.79512406]
["bitfinex","SOLUSD",1732177167945,27.916184,241.59,241.47,2.8989]
["bitfinex","SOLUSD",1732177168154,23.776884,241.59,241.47,169.69402406]
["bitfinex","SOLUSD",1732177168345,23.776884,241.59,241.48,5.79512406]
["bitfinex","SOLUSD",1732177169473,23.776884,241.59,241.49,6.78398017]
["bitfinex","SOLUSD",1732177169653,23.776884,241.59,241.5,8.69362406]
["bitfinex","SOLUSD",1732177169859,23.776884,241.59,241.51,6.78398017]
["bitfinex","SOLUSD",1732177170047,23.776884,241.59,241.52,5.79512406]
["bitfinex","SOLUSD",1732177170247,23.776884,241.59,241.52,173.57910423]
["bitfinex","SOLUSD",1732177170567,16.1652,241.6,241.53,6.78398017]
["bitfinex","SOLUSD",1732177170868,16.1652,241.6,241.54,5.79512406]
["bitfinex","SOLUSD",1732177171171,16.1652,241.6,241.55,6.78398017]
["bitfinex","SOLUSD",1732177171365,16.1652,241.6,241.55,12.57910423]
["bitfinex","SOLUSD",1732177171673,16.1652,241.6,241.56,2.8978]
["bitfinex","SOLUSD",1732177171847,16.1652,241.6,241.57,6.78398017]
["bitfinex","SOLUSD",1732177172081,16.1652,241.6,241.57,167.78398017]
["bitfinex","SOLUSD",1732177172451,23.776884,241.59,241.57,167.78398017]
["bitfinex","SOLUSD",1732177175273,23.776884,241.59,241.57,161.0]
["bitfinex","SOLUSD",1732177176357,23.776884,241.59,241.49,12.57910423]
["bitfinex","SOLUSD",1732177176554,23.776884,241.59,241.5,2.8985]
["bitfinex","SOLUSD",1732177176863,23.776884,241.59,241.51,12.57910423]
["bitfinex","SOLUSD",1732177177573,23.776884,241.59,241.52,0.6208779]
["bitfinex","SOLUSD",1732177177875,23.776884,241.59,241.53,12.57910423]
["bitfinex","SOLUSD",1732177180057,6.4509,241.62,241.54,0.62083907]
["bitfinex","SOLUSD",1732177180270,16.3465,241.66,241.58,14.78260181]
["bitfinex","SOLUSD",1732177180462,16.3465,241.66,241.59,12.57910423]
["bitfinex","SOLUSD",1732177180670,16.3465,241.66,241.59,173.57910423]
["bitfinex","SOLUSD",1732177181557,23.776884,241.65,241.59,173.57910423]
["bitfinex","SOLUSD",1732177185864,23.776884,241.65,241.59,167.78398017]
["bitfinex","SOLUSD",1732177186178,23.776884,241.65,241.59,161.0]
["bitfinex","SOLUSD",1732177188462,23.776884,241.65,241.54,167.78398017]
["bitfinex","SOLUSD",1732177190174,23.776884,241.65,241.55,5.79512406]
["bitfinex","SOLUSD",1732177190484,23.776884,241.65,241.55,12.57910423]
["bitfinex","SOLUSD",1732177192382,16.3465,241.66,241.55,13.19987528]
["bitfinex","SOLUSD",1732177193081,16.3465,241.66,241.55,174.69987528]
["bitfinex","SOLUSD",1732177193283,16.3465,241.66,241.55,174.07910423]
["bitfinex","SOLUSD",1732177193483,16.3465,241.66,241.56,0.62062859]
["bitfinex","SOLUSD",1732177193660,16.3465,241.66,241.57,12.57910423]
["bitfinex","SOLUSD",1732177194074,16.3465,241.66,241.58,0.62062975]
["bitfinex","SOLUSD",1732177194381,16.3465,241.66,241.59,12.57910423]
["bitfinex","SOLUSD",1732177194685,16.3465,241.66,241.59,173.57910423]
["bitfinex","SOLUSD",1732177195380,23.776884,241.65,241.59,173.57910423]
["bitfinex","SOLUSD",1732177195987,16.3465,241.66,241.59,173.57910423]
["bitfinex","SOLUSD",1732177201166,23.776884,241.65,241.59,167.78398017]
["bitfinex","SOLUSD",1732177201767,16.3465,241.66,241.6,5.79512406]
["bitfinex","SOLUSD",1732177201966,16.3465,241.66,241.61,6.78398017]
["bitfinex","SOLUSD",1732177203182,23.776884,241.65,241.61,6.78398017]
["bitfinex","SOLUSD",1732177203389,23.776884,241.65,241.61,167.78398017]
["bitfinex","SOLUSD",1732177203970,16.3465,241.66,241.61,167.78398017]
["bitfinex","SOLUSD",1732177204188,16.3465,241.66,241.62,5.79512406]
["bitfinex","SOLUSD",1732177204402,16.3465,241.66,241.63,6.78398017]
["bitfinex","SOLUSD",1732177204700,6.5339,241.69,241.63,12.57910423]
["bitfinex","SOLUSD",1732177204875,6.5339,241.69,241.64,5.79512406]
["bitfinex","SOLUSD",1732177205075,6.5339,241.69,241.65,6.78398017]
["bitfinex","SOLUSD",1732177205293,23.776884,241.71,241.65,167.78398017]
["bitfinex","SOLUSD",1732177205498,15.1474,241.72,241.66,9.45210457]
["bitfinex","SOLUSD",1732177205673,15.1474,241.72,241.67,6.78398017]
["bitfinex","SOLUSD",1732177206694,15.1474,241.72,241.65,166.79512406]
["bitfinex","SOLUSD",1732177206995,23.776884,241.71,241.65,166.79512406]
["bitfinex","SOLUSD",1732177210897,23.776884,241.71,241.66,12.28255979]
["bitfinex","SOLUSD",1732177212097,15.1474,241.72,241.66,173.28255979]
["bitfinex","SOLUSD",1732177212296,15.1474,241.72,241.66,182.73466436]
["bitfinex","SOLUSD",1732177213512,23.776884,241.75,241.66,182.73466436]
["bitfinex","SOLUSD",1732177213687,15.3079,241.8,241.73,9.45210457]
["bitfinex","SOLUSD",1732177213886,15.3079,241.8,241.75,9.45210457]
["bitfinex","SOLUSD",1732177214087,15.3079,241.8,241.76,12.28255979]
["bitfinex","SOLUSD",1732177214596,15.3079,241.8,241.76,5.79512406]
["bitfinex","SOLUSD",1732177215299,23.776884,241.79,241.73,161.0]
["bitfinex","SOLUSD",1732177219502,23.776884,241.79,241.7,161.0]
["bitfinex","SOLUSD",1732177220800,23.776884,241.79,241.7,166.73669629]
["bitfinex","SOLUSD",1732177222306,23.776884,241.79,241.71,11.90454868]
["bitfinex","SOLUSD",1732177222511,15.3079,241.8,241.71,11.90454868]
["bitfinex","SOLUSD",1732177222804,15.3079,241.8,241.72,14.75449491]
["bitfinex","SOLUSD",1732177223118,6.4318,241.82,241.74,14.75449491]
["bitfinex","SOLUSD",1732177223300,6.4318,241.82,241.74,26.65904359]
["bitfinex","SOLUSD",1732177223490,6.4318,241.82,241.75,6.16785239]
["bitfinex","SOLUSD",1732177224634,23.776884,241.81,241.75,6.16785239]
["bitfinex","SOLUSD",1732177224787,23.776884,241.81,241.72,14.75449491]
["bitfinex","SOLUSD",1732177224992,23.776884,241.81,241.71,161.0]
["bitfinex","SOLUSD",1732177225607,23.776884,241.81,241.71,175.75449491]
["bitfinex","SOLUSD",1732177225808,16.5431,241.85,241.74,14.75449491]
["bitfinex","SOLUSD",1732177225987,16.5431,241.85,241.75,6.16785239]
["bitfinex","SOLUSD",1732177227112,23.776884,241.84,241.75,6.16785239]
["bitfinex","SOLUSD",1732177230502,23.776884,241.84,241.75,167.16785239]
["bitfinex","SOLUSD",1732177231692,23.776884,241.84,241.75,161.0]
["bitfinex","SOLUSD",1732177233714,23.776884,241.84,241.76,5.73669629]
["bitfinex","SOLUSD",1732177235116,23.776884,241.84,241.76,15.17935887]
["bitfinex","SOLUSD",1732177235421,23.776884,241.84,241.78,9.44266258]
["bitfinex","SOLUSD",1732177235715,23.776884,241.84,241.78,176.17935887]
["bitfinex","SOLUSD",1732177237520,6.0473,241.88,241.8,9.44266258]
["bitfinex","SOLUSD",1732177237710,6.0473,241.88,241.82,9.44266258]
["bitfinex","SOLUSD",1732177237907,15.7324,241.91,241.84,9.44266258]
["bitfinex","SOLUSD",1732177238289,15.7324,241.91,241.82,182.26776682]
["bitfinex","SOLUSD",1732177238995,15.7324,241.91,241.83,5.73669629]
["bitfinex","SOLUSD",1732177239203,15.7324,241.91,241.83,172.82510424]
["bitfinex","SOLUSD",1732177239416,23.776884,241.9,241.83,161.0]
["bitfinex","SOLUSD",1732177245610,23.776884,241.88,241.77,161.0]
["bitfinex","SOLUSD",1732177245905,23.776884,241.86,241.77,161.0]
["bitfinex","SOLUSD",1732177246296,23.776884,241.86,241.76,5.73669629]
["bitfinex","SOLUSD",1732177246598,23.776884,241.86,241.76,161.0]
["bitfinex","SOLUSD",1732177248620,27.911584,241.86,241.76,161.0]
["bitfinex","SOLUSD",1732177249704,23.776884,241.84,241.76,161.0]
["bitfinex","SOLUSD",1732177249905,23.776884,241.84,241.7,166.73669629]
["bitfinex","SOLUSD",1732177251321,24.276884,241.82,241.64,161.0]
["bitfinex","SOLUSD",1732177251501,24.276884,241.82,241.64,166.73669629]
["bitfinex","SOLUSD",1732177251708,24.276884,241.82,241.65,5.73669629]
["bitfinex","SOLUSD",1732177251899,23.776884,241.82,241.65,5.73669629]
["bitfinex","SOLUSD",1732177252325,23.776884,241.82,241.66,5.70303017]
["bitfinex","SOLUSD",1732177252528,23.776884,241.82,241.67,5.73669629]
["bitfinex","SOLUSD",1732177252830,23.776884,241.82,241.68,5.70303017]
["bitfinex","SOLUSD",1732177253023,23.776884,241.82,241.69,5.73669629]
["bitfinex","SOLUSD",1732177253211,23.776884,241.82,241.69,166.73669629]
["bitfinex","SOLUSD",1732177259828,23.776884,241.82,241.69,172.0916184]
["bitfinex","SOLUSD",1732177260331,23.776884,241.82,241.69,166.73669629]
["bitfinex","SOLUSD",1732177260721,23.776884,241.82,241.7,0.62038504]
["bitfinex","SOLUSD",1732177260924,23.776884,241.82,241.71,5.73669629]
["bitfinex","SOLUSD",1732177261606,23.776884,241.82,241.72,0.62032371]
["bitfinex","SOLUSD",1732177261807,23.776884,241.82,241.73,5.73669629]
["bitfinex","SOLUSD",1732177262317,23.776884,241.82,241.69,161.0]
["bitfinex","SOLUSD",1732177262521,23.776884,241.82,241.7,0.62035285]
["bitfinex","SOLUSD",1732177262720,23.776884,241.82,241.7,6.35704914]
["bitfinex","SOLUSD",1732177263131,6.5362,241.83,241.71,5.73669629]
["bitfinex","SOLUSD",1732177263513,6.5362,241.83,241.71,166.73669629]
["bitfinex","SOLUSD",1732177264537,23.776884,241.82,241.71,166.73669629]
["bitfinex","SOLUSD",1732177265822,23.776884,241.84,241.71,166.73669629]
["bitfinex","SOLUSD",1732177266025,16.3865,241.85,241.72,6.11829845]
["bitfinex","SOLUSD",1732177266334,16.3865,241.85,241.73,5.73669629]
["bitfinex","SOLUSD",1732177266538,16.3865,241.85,241.73,10.29397432]
["bitfinex","SOLUSD",1732177267223,23.776884,241.84,241.73,10.29397432]
["bitfinex","SOLUSD",1732177269511,23.776884,241.84,241.73,171.29397432]
["bitfinex","SOLUSD",1732177271332,23.776884,241.84,241.73,166.73669629]
["bitfinex","SOLUSD",1732177272647,23.776884,241.82,241.73,161.0]
["bitfinex","SOLUSD",1732177276856,23.776884,241.8,241.73,161.0]
["bitfinex","SOLUSD",1732177284675,6.4767,241.79,241.66,166.73669629]
["bitfinex","SOLUSD",1732177284947,23.776884,241.78,241.66,166.73669629]
["bitfinex","SOLUSD",1732177285155,23.776884,241.76,241.66,166.73669629]
["bitfinex","SOLUSD",1732177285354,23.776884,241.76,241.58,161.0]
["bitfinex","SOLUSD",1732177285650,23.776884,241.74,241.59,5.73669629]
["bitfinex","SOLUSD",1732177285836,30.253584,241.74,241.59,5.73669629]
["bitfinex","SOLUSD",1732177286344,15.1203,241.73,241.59,5.73669629]
["bitfinex","SOLUSD",1732177286550,23.776884,241.72,241.59,5.73669629]
["bitfinex","SOLUSD",1732177287052,23.776884,241.72,241.59,166.73669629]
["bitfinex","SOLUSD",1732177288653,23.776884,241.72,241.59,171.38550174]
["bitfinex","SOLUSD",1732177289058,23.776884,241.72,241.59,166.73669629]
["bitfinex","SOLUSD",1732177289354,23.776884,241.68,241.59,166.73669629]
["bitfinex","SOLUSD",1732177291451,15.2139,241.69,241.53,161.0]
["bitfinex","SOLUSD",1732177291452,23.776884,241.66,241.53,161.0]
["bitfinex","SOLUSD",1732177291938,23.776884,241.64,241.53,161.0]
["bitfinex","SOLUSD",1732177292539,23.776884,241.64,241.54,5.73669629]
["bitfinex","SOLUSD",1732177293244,23.776884,241.64,241.54,166.73669629]
["bitfinex","SOLUSD",1732177293445,23.776884,241.64,241.54,166.67929923]
["bitfinex","SOLUSD",1732177302561,23.776884,241.64,241.54,5.67929923]
["bitfinex","SOLUSD",1732177305362,23.776884,241.64,241.54,10.32810468]
["bitfinex","SOLUSD",1732177305657,23.776884,241.64,241.54,171.32810468]
["bitfinex","SOLUSD",1732177306051,23.776884,241.64,241.54,166.67929923]
["bitfinex","SOLUSD",1732177307945,23.776884,241.64,241.54,161.0]
["bitfinex","SOLUSD",1732177308153,23.776884,241.62,241.54,161.0]
["bitfinex","SOLUSD",1732177308663,23.776884,241.62,241.48,166.73255094]
["bitfinex","SOLUSD",1732177309560,6.3756,241.63,241.49,5.26976628]
["bitfinex","SOLUSD",1732177309869,6.3756,241.63,241.5,5.73255094]
["bitfinex","SOLUSD",1732177310072,6.3756,241.63,241.51,4.64880545]
["bitfinex","SOLUSD",1732177310363,6.3756,241.63,241.52,5.73255094]
["bitfinex","SOLUSD",1732177310543,6.3756,241.63,241.53,4.64880545]
["bitfinex","SOLUSD",1732177310740,23.776884,241.62,241.54,5.73255094]
["bitfinex","SOLUSD",1732177310943,23.776884,241.62,241.54,10.38135639]
["bitfinex","SOLUSD",1732177312943,6.3756,241.63,241.55,0.62085608]
["bitfinex","SOLUSD",1732177313144,6.3756,241.63,241.56,5.73255094]
["bitfinex","SOLUSD",1732177314245,23.776884,241.62,241.56,5.73255094]
["bitfinex","SOLUSD",1732177317667,23.776884,241.62,241.56,166.73255094]
["bitfinex","SOLUSD",1732177319665,23.776884,241.62,241.56,171.38135639]
["bitfinex","SOLUSD",1732177328369,23.776884,241.62,241.57,4.64880545]
["bitfinex","SOLUSD",1732177328550,23.776884,241.62,241.58,5.73255094]
["bitfinex","SOLUSD",1732177328871,23.776884,241.62,241.58,166.73255094]
["bitfinex","SOLUSD",1732177329560,23.776884,241.62,241.59,2.4835]
["bitfinex","SOLUSD",1732177332542,23.776884,241.62,241.59,163.4835]
["bitfinex","SOLUSD",1732177333279,23.776884,241.62,241.59,2.4835]
["bitfinex","SOLUSD",1732177334147,23.776884,241.62,241.59,8.21605094]
["bitfinex","SOLUSD",1732177335162,23.776884,241.62,241.59,5.73255094]
["bitfinex","SOLUSD",1732177335480,23.776884,241.62,241.6,5.73255094]
["bitfinex","SOLUSD",1732177336378,23.776884,241.62,241.61,2.4833]
["bitfinex","SOLUSD",1732177338371,23.776884,241.62,241.6,5.73255094]
["bitfinex","SOLUSD",1732177339853,23.776884,241.62,241.53,2.4841]
["bitfinex","SOLUSD",1732177340061,23.776884,241.62,241.54,5.73255094]
["bitfinex","SOLUSD",1732177342083,23.776884,241.62,241.55,2.4839]
["bitfinex","SOLUSD",1732177342377,23.776884,241.62,241.56,5.73255094]
["bitfinex","SOLUSD",1732177343665,23.776884,241.62,241.57,2.4837]
["bitfinex","SOLUSD",1732177348169,23.776884,241.62,241.52,161.0]
["bitfinex","SOLUSD",1732177349284,23.776884,241.58,241.5,161.0]
["bitfinex","SOLUSD",1732177349581,6.5804,241.59,241.51,2.4842]
["bitfinex","SOLUSD",1732177349582,23.776884,241.56,241.51,2.4842]
["bitfinex","SOLUSD",1732177350665,23.776884,241.56,241.41,5.66032872]
["bitfinex","SOLUSD",1732177350854,23.776884,241.56,241.41,166.66032872]
["bitfinex","SOLUSD",1732177351051,6.047,241.55,241.41,166.66032872]
["bitfinex","SOLUSD",1732177351257,16.4739,241.53,241.42,2.4852]
["bitfinex","SOLUSD",1732177351556,23.776884,241.52,241.42,2.4852]
["bitfinex","SOLUSD",1732177352206,23.776884,241.52,241.42,161.0]
["bitfinex","SOLUSD",1732177352677,23.776884,241.52,241.41,166.66032872]
["bitfinex","SOLUSD",1732177352880,23.776884,241.5,241.38,2.4857]
["bitfinex","SOLUSD",1732177353181,23.776884,241.48,241.38,163.4857]
["bitfinex","SOLUSD",1732177354571,23.776884,241.46,241.38,163.4857]
["bitfinex","SOLUSD",1732177354770,23.776884,241.44,241.28,166.10786684]
["bitfinex","SOLUSD",1732177354962,23.776884,241.44,241.29,2.901]
["bitfinex","SOLUSD",1732177355170,6.5397,241.43,241.29,2.901]
["bitfinex","SOLUSD",1732177355377,23.776884,241.42,241.29,2.901]
["bitfinex","SOLUSD",1732177359707,23.776884,241.42,241.29,163.901]
["bitfinex","SOLUSD",1732177359986,6.5397,241.43,241.29,163.901]
["bitfinex","SOLUSD",1732177360280,10.6818,241.43,241.29,163.901]
["bitfinex","SOLUSD",1732177361492,23.776884,241.41,241.29,2.901]
["bitfinex","SOLUSD",1732177361786,16.055,241.36,241.23,2.9017]
["bitfinex","SOLUSD",1732177361974,16.055,241.36,241.23,163.9017]
["bitfinex","SOLUSD",1732177362283,6.5276,241.34,241.23,163.9017]
["bitfinex","SOLUSD",1732177362883,15.183,241.32,241.14,161.0]
["bitfinex","SOLUSD",1732177363078,23.776884,241.31,241.15,2.9027]
["bitfinex","SOLUSD",1732177363281,16.6359,241.3,241.15,2.9027]
["bitfinex","SOLUSD",1732177363476,23.776884,241.29,241.15,2.9027]
["bitfinex","SOLUSD",1732177364183,22.8709,241.3,241.15,2.9027]
["bitfinex","SOLUSD",1732177364484,27.0151,241.3,241.15,2.9027]
["bitfinex","SOLUSD",1732177365272,22.8709,241.3,241.15,2.9027]
["bitfinex","SOLUSD",1732177365873,23.776884,241.29,241.15,2.9027]
["bitfinex","SOLUSD",1732177366371,4.1445,241.28,241.15,2.9027]
["bitfinex","SOLUSD",1732177367389,4.1445,241.28,241.17,2.9025]
["bitfinex","SOLUSD",1732177368867,23.776884,241.27,241.17,2.9025]
["bitfinex","SOLUSD",1732177369298,23.776884,241.27,241.08,15.0]
["bitfinex","SOLUSD",1732177369299,24.276884,241.25,241.12,2.9031]
["bitfinex","SOLUSD",1732177369472,23.776884,241.23,241.1,2.9032]
["bitfinex","SOLUSD",1732177370073,23.776884,241.2,241.08,2.9035]
["bitfinex","SOLUSD",1732177370276,23.776884,241.18,241.08,2.9035]
["bitfinex","SOLUSD",1732177370488,23.776884,241.18,241.04,2.904]
["bitfinex","SOLUSD",1732177370699,4.1464,241.17,241.04,2.904]
["bitfinex","SOLUSD",1732177370871,23.776884,241.18,241.04,2.904]
["bitfinex","SOLUSD",1732177371193,27.923284,241.18,241.05,9.49003976]
["bitfinex","SOLUSD",1732177371386,6.1847,241.19,241.07,9.49003976]
["bitfinex","SOLUSD",1732177371968,6.1847,241.19,241.11,9.49003976]
["bitfinex","SOLUSD",1732177372376,6.1847,241.19,241.07,161.0]
["bitfinex","SOLUSD",1732177372377,6.1847,241.19,241.13,9.49003976]
["bitfinex","SOLUSD",1732177372775,6.1847,241.19,241.14,2.9028]
["bitfinex","SOLUSD",1732177372998,6.1847,241.19,241.15,9.49003976]
["bitfinex","SOLUSD",1732177373994,6.1847,241.19,241.14,163.9028]
["bitfinex","SOLUSD",1732177375894,6.1847,241.19,241.14,2.9028]
["bitfinex","SOLUSD",1732177376199,6.1847,241.19,241.08,184.776884]
["bitfinex","SOLUSD",1732177376200,6.1847,241.19,241.12,9.49003976]
["bitfinex","SOLUSD",1732177379488,6.1847,241.19,241.16,9.49003976]
["bitfinex","SOLUSD",1732177379794,15.2297,241.21,241.16,9.49003976]
["bitfinex","SOLUSD",1732177379980,15.2297,241.21,241.12,161.0]
["bitfinex","SOLUSD",1732177380188,15.2297,241.21,241.14,9.49003976]
["bitfinex","SOLUSD",1732177380785,15.2297,241.21,241.12,170.49003976]
["bitfinex","SOLUSD",1732177381184,15.2297,241.21,241.12,161.0]
["bitfinex","SOLUSD",1732177381587,15.2297,241.21,241.13,2.9029]
["bitfinex","SOLUSD",1732177381890,19.3755,241.21,241.13,2.9029]
["bitfinex","SOLUSD",1732177382799,19.3755,241.21,241.11,2.9032]
["bitfinex","SOLUSD",1732177382972,23.776884,241.2,241.11,2.9032]
["bitfinex","SOLUSD",1732177383176,6.123,241.19,241.06,14.83742732]
["bitfinex","SOLUSD",1732177383375,23.776884,241.16,241.07,2.9036]
["bitfinex","SOLUSD",1732177385085,23.776884,241.16,241.04,175.83742732]
["bitfinex","SOLUSD",1732177385086,4.1467,241.15,241.05,2.9039]
["bitfinex","SOLUSD",1732177385293,23.776884,241.14,241.05,2.9039]
["bitfinex","SOLUSD",1732177386106,4.1467,241.15,241.05,2.9039]
["bitfinex","SOLUSD",1732177387089,15.7747,241.17,241.11,14.83742732]
["bitfinex","SOLUSD",1732177387302,15.7747,241.17,241.13,14.83742732]
["bitfinex","SOLUSD",1732177388383,15.7747,241.17,241.14,2.9028]
["bitfinex","SOLUSD",1732177388696,6.123,241.19,241.14,2.9028]
["bitfinex","SOLUSD",1732177390681,6.123,241.19,241.03,161.0]
["bitfinex","SOLUSD",1732177390682,23.776884,241.18,241.03,161.0]
["bitfinex","SOLUSD",1732177390880,23.776884,241.18,241.04,2.904]
["bitfinex","SOLUSD",1732177391888,23.776884,241.16,241.04,2.904]
["bitfinex","SOLUSD",1732177392191,15.3884,241.15,241.06,14.83742732]
["bitfinex","SOLUSD",1732177392391,15.3884,241.15,241.1,14.83742732]
["bitfinex","SOLUSD",1732177392698,15.3884,241.15,241.1,161.0]
["bitfinex","SOLUSD",1732177393990,15.3884,241.15,241.1,163.9033]
["bitfinex","SOLUSD",1732177394694,15.3884,241.15,241.1,2.9033]
["bitfinex","SOLUSD",1732177395103,15.3884,241.15,241.04,14.83742732]
["bitfinex","SOLUSD",1732177395314,23.776884,241.14,241.04,161.0]
["bitfinex","SOLUSD",1732177396108,4.1471,241.13,241.05,2.9039]
["bitfinex","SOLUSD",1732177396494,23.776884,241.12,240.98,161.1]
["bitfinex","SOLUSD",1732177396697,6.6199,241.11,240.99,2.9046]
["bitfinex","SOLUSD",1732177396990,23.776884,241.1,240.99,2.9046]
["bitfinex","SOLUSD",1732177397194,23.776884,241.08,240.99,2.9046]
["bitfinex","SOLUSD",1732177398204,27.924884,241.08,240.99,2.9046]
["bitfinex","SOLUSD",1732177398387,15.1645,241.09,240.99,163.9046]
["bitfinex","SOLUSD",1732177399510,15.1645,241.09,240.99,2.9046]
["bitfinex","SOLUSD",1732177399899,23.776884,241.08,240.99,2.9046]
["bitfinex","SOLUSD",1732177400097,4.1481,241.07,240.99,2.9046]
["bitfinex","SOLUSD",1732177400303,23.776884,241.06,240.98,0.1]
["bitfinex","SOLUSD",1732177400500,23.776884,241.06,240.98,3.0047]
["bitfinex","SOLUSD",1732177401110,4.1481,241.07,240.99,2.9046]
["bitfinex","SOLUSD",1732177401702,23.776884,241.06,240.99,2.9046]
["bitfinex","SOLUSD",1732177401895,23.776884,241.06,240.98,0.1]
["bitfinex","SOLUSD",1732177402107,4.1485,241.05,240.98,0.1]
["bitfinex","SOLUSD",1732177402291,23.776884,241.04,240.98,0.1]
["bitfinex","SOLUSD",1732177402692,1339.269018,241.0,240.98,0.1]
["bitfinex","SOLUSD",1732177403997,1339.269018,241.0,240.99,2.9046]
["bitfinex","SOLUSD",1732177404522,1339.269018,241.0,240.98,0.1]
["bitfinex","SOLUSD",1732177404911,1339.269018,241.0,240.98,3.0047]
["bitfinex","SOLUSD",1732177406201,1339.269018,241.0,240.99,2.9046]
["bitfinex","SOLUSD",1732177408099,1339.269018,241.0,240.98,0.1]
["bitfinex","SOLUSD",1732177408295,1339.269018,241.0,240.99,2.9046]
["bitfinex","SOLUSD",1732177410011,1339.269018,241.0,240.99,163.9046]
["bitfinex","SOLUSD",1732177412004,1339.269018,241.0,240.99,168.8887579]
["bitfinex","SOLUSD",1732177412316,1339.269018,241.0,240.99,193.1656419]
["bitfinex","SOLUSD",1732177412527,1245.59309505,241.0,240.99,197.7656799]
["bitfinex","SOLUSD",1732177415126,987.0948721,241.0,240.99,36.7656799]
["bitfinex","SOLUSD",1732177415297,983.2725721,241.0,240.99,36.7656799]
["bitfinex","SOLUSD",1732177416199,925.61134242,241.0,240.99,46.75333325]
["bitfinex","SOLUSD",1732177416403,925.61134242,241.0,240.99,43.0013799]
["bitfinex","SOLUSD",1732177416699,919.23733645,241.0,240.99,43.0013799]
["bitfinex","SOLUSD",1732177416919,913.29507834,241.0,240.99,43.0013799]
["bitfinex","SOLUSD",1732177417327,907.97724429,241.0,240.99,43.0013799]
["bitfinex","SOLUSD",1732177418017,826.28031935,241.0,240.99,43.0013799]
["bitfinex","SOLUSD",1732177418326,820.50331935,241.0,240.99,43.0013799]
["bitfinex","SOLUSD",1732177418827,806.50932134,241.0,240.99,43.0013799]
["bitfinex","SOLUSD",1732177419203,792.51532333,241.0,240.99,43.0013799]
["bitfinex","SOLUSD",1732177419611,792.51532333,241.0,240.99,19.2244959]
["bitfinex","SOLUSD",1732177419812,661.41532333,241.0,240.99,34.01866615]
["bitfinex","SOLUSD",1732177420799,661.41532333,241.0,240.99,17.8046]
["bitfinex","SOLUSD",1732177421205,661.41532333,241.0,240.99,17.3046]
["bitfinex","SOLUSD",1732177421414,661.41532333,241.0,240.99,17.8046]
["bitfinex","SOLUSD",1732177422132,661.41532333,241.0,240.99,41.581484]
["bitfinex","SOLUSD",1732177423111,661.41532333,241.0,240.99,17.3046]
["bitfinex","SOLUSD",1732177427429,661.41532333,241.0,240.99,51.37950527]
["bitfinex","SOLUSD",1732177428628,661.41532333,241.0,240.99,51.87950527]
["bitfinex","SOLUSD",1732177429010,647.01532333,241.0,240.99,37.47950527]
["bitfinex","SOLUSD",1732177430223,647.01532333,241.0,240.99,26.681484]
["bitfinex","SOLUSD",1732177432938,647.01532333,241.0,240.99,32.2380748]
["bitfinex","SOLUSD",1732177433415,647.01532333,241.0,240.99,37.49950527]
["bitfinex","SOLUSD",1732177434012,647.01532333,241.0,240.99,57.49950527]
["bitfinex","SOLUSD",1732177434219,647.01532333,241.0,240.99,46.681484]
["bitfinex","SOLUSD",1732177434936,647.01532333,241.0,240.99,4.4046]
["bitfinex","SOLUSD",1732177435932,647.01532333,241.0,240.99,28.4611908]
["bitfinex","SOLUSD",1732177436238,647.01532333,241.0,240.99,33.72262127]
["bitfinex","SOLUSD",1732177436634,647.01532333,241.0,240.99,28.4611908]
["bitfinex","SOLUSD",1732177440139,647.01532333,241.0,240.99,8.4611908]
["bitfinex","SOLUSD",1732177440315,661.86028583,241.0,240.99,2.9046]
["bitfinex","SOLUSD",1732177441623,661.86028583,241.0,240.99,26.681484]
["bitfinex","SOLUSD",1732177442641,661.86028583,241.0,240.99,46.681484]
["bitfinex","SOLUSD",1732177442944,668.23658583,241.0,240.98,0.1]
["bitfinex","SOLUSD",1732177444350,668.23658583,241.0,240.8,20.0]
["bitfinex","SOLUSD",1732177444351,22.5894,240.96,240.77,6.76770191]
["bitfinex","SOLUSD",1732177444525,14.8449625,240.85,240.77,6.76770191]
["bitfinex","SOLUSD",1732177445045,14.8449625,240.87,240.78,5.26770191]
["bitfinex","SOLUSD",1732177445239,14.8449625,240.85,240.78,5.26770191]
["bitfinex","SOLUSD",1732177445425,14.8449625,240.85,240.79,20.0]
["bitfinex","SOLUSD",1732177445624,14.8449625,240.85,240.81,20.0]
["bitfinex","SOLUSD",1732177445922,14.8449625,240.87,240.83,20.0]
["bitfinex","SOLUSD",1732177447446,14.8449625,240.87,240.79,20.0]
["bitfinex","SOLUSD",1732177447624,14.8449625,240.87,240.81,20.0]
["bitfinex","SOLUSD",1732177447828,22.4343625,240.96,240.86,23.776884]
["bitfinex","SOLUSD",1732177448132,14.8449625,240.94,240.87,25.26770191]
["bitfinex","SOLUSD",1732177448337,14.8449625,240.92,240.87,20.0]
["bitfinex","SOLUSD",1732177448541,14.8449625,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1732177448843,14.8449625,240.92,240.83,20.0]
["bitfinex","SOLUSD",1732177449027,14.8449625,240.92,240.85,20.0]
["bitfinex","SOLUSD",1732177449627,14.8449625,240.92,240.83,20.0]
["bitfinex","SOLUSD",1732177449825,14.8449625,240.92,240.85,20.0]
["bitfinex","SOLUSD",1732177450552,14.8449625,240.92,240.84,20.0]
["bitfinex","SOLUSD",1732177451824,14.8449625,240.92,240.85,23.776884]
["bitfinex","SOLUSD",1732177452028,14.8449625,240.92,240.86,20.0]
["bitfinex","SOLUSD",1732177452926,37.279325,240.96,240.88,20.0]
["bitfinex","SOLUSD",1732177453248,22.4343625,240.96,240.92,20.0]
["bitfinex","SOLUSD",1732177454629,37.279325,240.96,240.88,1.5]
["bitfinex","SOLUSD",1732177454833,37.279325,240.96,240.89,23.776884]
["bitfinex","SOLUSD",1732177455939,14.8449625,240.94,240.88,1.5]
["bitfinex","SOLUSD",1732177456241,14.8449625,240.92,240.88,1.5]
["bitfinex","SOLUSD",1732177456443,14.8449625,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1732177457027,14.8449625,240.92,240.84,29.04458591]
["bitfinex","SOLUSD",1732177460440,22.4343625,240.96,240.86,23.776884]
["bitfinex","SOLUSD",1732177460746,37.279325,240.96,240.88,23.776884]
["bitfinex","SOLUSD",1732177461043,14.8449625,240.94,240.88,23.776884]
["bitfinex","SOLUSD",1732177461345,14.8449625,240.92,240.87,5.26770191]
["bitfinex","SOLUSD",1732177462749,14.8449625,240.92,240.8,5.67384376]
["bitfinex","SOLUSD",1732177462939,14.8449625,240.92,240.81,5.26770191]
["bitfinex","SOLUSD",1732177463623,14.8449625,240.92,240.82,23.776884]
["bitfinex","SOLUSD",1732177463823,14.8449625,240.92,240.83,5.26770191]
["bitfinex","SOLUSD",1732177464047,14.8449625,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1732177464825,14.8449625,240.92,240.84,29.04458591]
["bitfinex","SOLUSD",1732177465234,14.8449625,240.92,240.85,5.26770191]
["bitfinex","SOLUSD",1732177465743,14.8449625,240.92,240.86,23.776884]
["bitfinex","SOLUSD",1732177466245,14.8449625,240.94,240.87,5.26770191]
["bitfinex","SOLUSD",1732177466432,14.8449625,240.94,240.88,23.776884]
["bitfinex","SOLUSD",1732177470938,14.8449625,240.94,240.82,5.26770191]
["bitfinex","SOLUSD",1732177470939,14.8449625,240.84,240.69,1.0]
["bitfinex","SOLUSD",1732177471126,14.8449625,240.79,240.7,4.17384376]
["bitfinex","SOLUSD",1732177471332,14.8449625,240.79,240.7,1.5]
["bitfinex","SOLUSD",1732177471628,14.8449625,240.85,240.72,0.5]
["bitfinex","SOLUSD",1732177471830,14.8449625,240.85,240.73,4.17384376]
["bitfinex","SOLUSD",1732177472028,14.8449625,240.81,240.73,4.17384376]
["bitfinex","SOLUSD",1732177472632,14.8449625,240.81,240.72,1.5]
["bitfinex","SOLUSD",1732177473233,14.8449625,240.79,240.72,1.5]
["bitfinex","SOLUSD",1732177473534,14.8449625,240.79,240.67,6.2968126]
["bitfinex","SOLUSD",1732177474361,14.8449625,240.77,240.67,6.2968126]
["bitfinex","SOLUSD",1732177474655,14.8449625,240.77,240.67,5.67384376]
["bitfinex","SOLUSD",1732177475055,14.8449625,240.75,240.67,1.5]
["bitfinex","SOLUSD",1732177476053,14.8449625,240.77,240.67,5.67384376]
["bitfinex","SOLUSD",1732177476257,14.8449625,240.81,240.68,48.45072776]
["bitfinex","SOLUSD",1732177476840,27.2416,240.82,240.68,48.45072776]
["bitfinex","SOLUSD",1732177477152,14.8449625,240.85,240.75,23.776884]
["bitfinex","SOLUSD",1732177477363,14.8449625,240.85,240.76,20.0]
["bitfinex","SOLUSD",1732177477962,7.567,240.88,240.76,20.0]
["bitfinex","SOLUSD",1732177478136,14.8449625,240.85,240.76,20.0]
["bitfinex","SOLUSD",1732177478462,14.8449625,240.85,240.75,1.5]
["bitfinex","SOLUSD",1732177479560,7.567,240.88,240.77,20.0]
["bitfinex","SOLUSD",1732177479861,7.567,240.88,240.77,21.5]
["bitfinex","SOLUSD",1732177480535,14.8449625,240.89,240.78,23.776884]
["bitfinex","SOLUSD",1732177480741,14.8449625,240.89,240.77,22.0]
["bitfinex","SOLUSD",1732177481141,14.8449625,240.87,240.79,20.0]
["bitfinex","SOLUSD",1732177481659,14.8449625,240.87,240.77,21.5]
["bitfinex","SOLUSD",1732177482542,14.8449625,240.89,240.77,21.5]
["bitfinex","SOLUSD",1732177482956,29.0425,240.94,240.77,21.5]
["bitfinex","SOLUSD",1732177482957,14.8449625,240.87,240.77,21.5]
["bitfinex","SOLUSD",1732177490766,14.8449625,240.89,240.77,21.5]
["bitfinex","SOLUSD",1732177491360,14.8449625,240.87,240.77,21.5]
["bitfinex","SOLUSD",1732177492840,14.8449625,240.89,240.77,21.5]
["bitfinex","SOLUSD",1732177494957,14.8449625,240.87,240.77,21.5]
["bitfinex","SOLUSD",1732177495155,14.8449625,240.85,240.77,21.5]
["bitfinex","SOLUSD",1732177495676,29.0425,240.94,240.77,1.5]
["bitfinex","SOLUSD",1732177495677,14.8449625,240.83,240.77,1.5]
["bitfinex","SOLUSD",1732177495849,14.8449625,240.81,240.77,1.5]
["bitfinex","SOLUSD",1732177496351,14.8449625,240.83,240.77,1.5]
["bitfinex","SOLUSD",1732177497854,42.9871625,240.83,240.7,1.5]
["bitfinex","SOLUSD",1732177498159,14.8449625,240.76,240.68,1.5]
["bitfinex","SOLUSD",1732177499146,14.8449625,240.74,240.68,1.5]
["bitfinex","SOLUSD",1732177499352,14.8449625,240.7,240.64,1.5]
["bitfinex","SOLUSD",1732177499867,14.8449625,240.66,240.64,1.5]
["bitfinex","SOLUSD",1732177500075,14.8449625,240.66,240.55,4.17384376]
["bitfinex","SOLUSD",1732177500076,14.8449625,240.66,240.55,26.02204376]
["bitfinex","SOLUSD",1732177500447,14.8449625,240.66,240.55,21.8482]
["bitfinex","SOLUSD",1732177500847,14.8449625,240.68,240.55,21.8482]
["bitfinex","SOLUSD",1732177501081,14.8449625,240.68,240.55,26.02204376]
["bitfinex","SOLUSD",1732177501248,14.8449625,240.66,240.55,1.5]
["bitfinex","SOLUSD",1732177501767,19.4998,240.71,240.55,1.5]
["bitfinex","SOLUSD",1732177501768,14.8449625,240.68,240.55,2.0]
["bitfinex","SOLUSD",1732177501957,14.8449625,240.68,240.55,1.5]
["bitfinex","SOLUSD",1732177502143,14.8449625,240.66,240.55,1.5]
["bitfinex","SOLUSD",1732177502548,14.8449625,240.66,240.57,20.0]
["bitfinex","SOLUSD",1732177503564,14.8449625,240.68,240.57,20.0]
["bitfinex","SOLUSD",1732177503758,14.8449625,240.66,240.57,20.0]
["bitfinex","SOLUSD",1732177503964,14.8449625,240.66,240.55,1.5]
["bitfinex","SOLUSD",1732177505152,14.8449625,240.66,240.56,23.776884]
["bitfinex","SOLUSD",1732177505670,14.8449625,240.66,240.57,20.0]
["bitfinex","SOLUSD",1732177506861,14.8449625,240.68,240.58,23.776884]
["bitfinex","SOLUSD",1732177507062,14.8449625,240.72,240.61,20.0]
["bitfinex","SOLUSD",1732177507260,14.8449625,240.74,240.63,20.0]
["bitfinex","SOLUSD",1732177507481,14.8449625,240.74,240.64,4.17384376]
["bitfinex","SOLUSD",1732177509369,14.8449625,240.74,240.63,20.0]
["bitfinex","SOLUSD",1732177511576,14.8449625,240.78,240.65,20.0]
["bitfinex","SOLUSD",1732177511775,14.8449625,240.8,240.67,20.0]
["bitfinex","SOLUSD",1732177511959,14.8449625,240.8,240.67,24.17384376]
["bitfinex","SOLUSD",1732177512159,23.0467625,240.83,240.71,20.0]
["bitfinex","SOLUSD",1732177512372,14.8449625,240.83,240.71,21.5]
["bitfinex","SOLUSD",1732177513691,14.8449625,240.87,240.75,20.0]
["bitfinex","SOLUSD",1732177514462,14.8449625,240.87,240.75,21.5]
["bitfinex","SOLUSD",1732177517084,14.8449625,240.86,240.75,21.5]
["bitfinex","SOLUSD",1732177521394,14.8449625,240.84,240.75,21.5]
["bitfinex","SOLUSD",1732177522592,14.8449625,240.87,240.75,21.5]
["bitfinex","SOLUSD",1732177524492,14.8449625,240.86,240.75,21.5]
["bitfinex","SOLUSD",1732177525308,14.8449625,240.89,240.78,23.776884]
["bitfinex","SOLUSD",1732177525473,14.8449625,240.89,240.79,20.0]
["bitfinex","SOLUSD",1732177526278,14.8449625,240.9,240.79,20.0]
["bitfinex","SOLUSD",1732177526590,14.8449625,240.9,240.81,20.0]
["bitfinex","SOLUSD",1732177527172,14.8449625,240.89,240.81,20.0]
["bitfinex","SOLUSD",1732177527475,14.8449625,240.88,240.81,20.0]
["bitfinex","SOLUSD",1732177527991,14.8449625,240.89,240.81,20.0]
["bitfinex","SOLUSD",1732177528287,14.8449625,240.88,240.81,20.0]
["bitfinex","SOLUSD",1732177529112,14.8449625,240.86,240.81,20.0]
["bitfinex","SOLUSD",1732177529483,14.8449625,240.87,240.81,20.0]
["bitfinex","SOLUSD",1732177531091,14.8449625,240.88,240.81,21.5]
["bitfinex","SOLUSD",1732177532332,14.8449625,240.89,240.81,21.5]
["bitfinex","SOLUSD",1732177532683,9.5146759,240.89,240.81,21.5]
["bitfinex","SOLUSD",1732177533096,9.5146759,240.88,240.81,21.5]
["bitfinex","SOLUSD",1732177533412,9.5146759,240.89,240.81,21.5]
["bitfinex","SOLUSD",1732177536711,9.5146759,240.9,240.81,21.5]
["bitfinex","SOLUSD",1732177536906,9.5146759,240.89,240.81,21.5]
["bitfinex","SOLUSD",1732177537087,9.5146759,240.87,240.81,21.5]
["bitfinex","SOLUSD",1732177537281,9.5146759,240.88,240.81,21.5]
["bitfinex","SOLUSD",1732177537601,9.5146759,240.87,240.81,21.5]
["bitfinex","SOLUSD",1732177537905,9.5146759,240.85,240.81,21.5]
["bitfinex","SOLUSD",1732177538286,9.5146759,240.84,240.81,21.5]
["bitfinex","SOLUSD",1732177538597,9.5146759,240.86,240.81,20.0]
["bitfinex","SOLUSD",1732177539178,9.5146759,240.85,240.81,20.0]
["bitfinex","SOLUSD",1732177539481,9.5146759,240.86,240.81,20.0]
["bitfinex","SOLUSD",1732177539691,9.5146759,240.88,240.81,20.0]
["bitfinex","SOLUSD",1732177540317,9.5146759,240.89,240.81,20.0]
["bitfinex","SOLUSD",1732177540476,9.5146759,240.89,240.81,21.5]
["bitfinex","SOLUSD",1732177542315,9.5146759,240.84,240.81,21.5]
["bitfinex","SOLUSD",1732177542603,9.5146759,240.84,240.81,20.0]
["bitfinex","SOLUSD",1732177545317,23.776884,240.93,240.77,1.5]
["bitfinex","SOLUSD",1732177545318,9.5146759,240.83,240.77,1.5]
["bitfinex","SOLUSD",1732177545510,9.5146759,240.81,240.77,1.5]
["bitfinex","SOLUSD",1732177546803,9.5146759,240.83,240.77,1.5]
["bitfinex","SOLUSD",1732177547346,9.5146759,240.85,240.77,1.5]
["bitfinex","SOLUSD",1732177547616,9.5146759,240.86,240.77,1.5]
["bitfinex","SOLUSD",1732177547817,9.5146759,240.86,240.77,5.67384376]
["bitfinex","SOLUSD",1732177548199,9.5146759,240.86,240.78,20.0]
["bitfinex","SOLUSD",1732177548595,9.5146759,240.86,240.77,1.5]
["bitfinex","SOLUSD",1732177548894,7.8671,240.94,240.77,1.5]
["bitfinex","SOLUSD",1732177549098,9.5146759,240.89,240.79,20.0]
["bitfinex","SOLUSD",1732177549317,9.5146759,240.89,240.79,21.5]
["bitfinex","SOLUSD",1732177549905,9.5146759,240.88,240.79,21.5]
["bitfinex","SOLUSD",1732177550116,9.5146759,240.87,240.79,21.5]
["bitfinex","SOLUSD",1732177552219,9.5146759,240.83,240.79,1.5]
["bitfinex","SOLUSD",1732177553523,9.5146759,240.84,240.79,1.5]
["bitfinex","SOLUSD",1732177553904,9.5146759,240.86,240.79,1.5]
["bitfinex","SOLUSD",1732177554221,9.5146759,240.85,240.79,1.5]
["bitfinex","SOLUSD",1732177555128,9.5146759,240.8,240.79,1.5]
["bitfinex","SOLUSD",1732177555416,9.5146759,240.8,240.73,21.353]
["bitfinex","SOLUSD",1732177555615,38.0587036,240.84,240.66,1.5]
["bitfinex","SOLUSD",1732177555616,9.5146759,240.75,240.66,1.5]
["bitfinex","SOLUSD",1732177556827,14.88534365,240.74,240.66,1.5]
["bitfinex","SOLUSD",1732177558828,14.88534365,240.76,240.66,1.5]
["bitfinex","SOLUSD",1732177559216,14.88534365,240.77,240.68,20.0]
["bitfinex","SOLUSD",1732177559419,14.88534365,240.78,240.68,20.0]
["bitfinex","SOLUSD",1732177559622,14.88534365,240.79,240.68,20.0]
["bitfinex","SOLUSD",1732177560133,14.88534365,240.78,240.68,20.0]
["bitfinex","SOLUSD",1732177560505,14.88534365,240.77,240.68,20.0]
["bitfinex","SOLUSD",1732177560716,14.88534365,240.75,240.68,20.0]
["bitfinex","SOLUSD",1732177560925,20.186,240.69,240.63,4.17384376]
["bitfinex","SOLUSD",1732177561129,14.88534365,240.64,240.53,1.5]
["bitfinex","SOLUSD",1732177562909,22.80664365,240.68,240.54,23.776884]
["bitfinex","SOLUSD",1732177563106,14.88534365,240.72,240.57,0.5]
["bitfinex","SOLUSD",1732177563317,14.88534365,240.72,240.58,23.776884]
["bitfinex","SOLUSD",1732177563717,14.88534365,240.7,240.59,20.0]
["bitfinex","SOLUSD",1732177564128,14.88534365,240.7,240.61,20.0]
["bitfinex","SOLUSD",1732177564627,14.88534365,240.68,240.61,20.0]
["bitfinex","SOLUSD",1732177564933,14.88534365,240.68,240.59,20.0]
["bitfinex","SOLUSD",1732177565232,14.88534365,240.7,240.59,20.0]
["bitfinex","SOLUSD",1732177565616,14.88534365,240.68,240.59,20.0]
["bitfinex","SOLUSD",1732177566327,14.88534365,240.66,240.58,1.5]
["bitfinex","SOLUSD",1732177566630,14.88534365,240.68,240.55,22.2898]
["bitfinex","SOLUSD",1732177566929,14.88534365,240.7,240.55,23.2898]
["bitfinex","SOLUSD",1732177567522,14.88534365,240.7,240.57,20.0]
["bitfinex","SOLUSD",1732177568039,14.88534365,240.7,240.59,20.0]
["bitfinex","SOLUSD",1732177568508,14.88534365,240.66,240.59,1.5]
["bitfinex","SOLUSD",1732177570424,14.88534365,240.64,240.56,1.5]
["bitfinex","SOLUSD",1732177570626,14.88534365,240.64,240.49,0.5]
["bitfinex","SOLUSD",1732177570836,14.88534365,240.64,240.49,2.0]
["bitfinex","SOLUSD",1732177571022,14.88534365,240.68,240.51,0.5]
["bitfinex","SOLUSD",1732177571212,14.88534365,240.66,240.52,4.0663559]
["bitfinex","SOLUSD",1732177571413,14.88534365,240.66,240.51,0.5]
["bitfinex","SOLUSD",1732177572116,14.88534365,240.64,240.51,23.776884]
["bitfinex","SOLUSD",1732177572440,14.88534365,240.64,240.5,23.776884]
["bitfinex","SOLUSD",1732177573227,14.88534365,240.62,240.49,1.5]
["bitfinex","SOLUSD",1732177573608,14.88534365,240.66,240.53,20.0]
["bitfinex","SOLUSD",1732177574014,14.88534365,240.66,240.55,20.0]
["bitfinex","SOLUSD",1732177574216,14.88534365,240.66,240.55,21.5]
["bitfinex","SOLUSD",1732177574411,14.88534365,240.66,240.55,1.5]
["bitfinex","SOLUSD",1732177574615,3.39791279,240.78,240.45,1.5]
["bitfinex","SOLUSD",1732177574616,14.88534365,240.57,240.45,1.5]
["bitfinex","SOLUSD",1732177574826,7.8573,240.62,240.45,1.5]
["bitfinex","SOLUSD",1732177574827,14.88534365,240.55,240.45,1.5]
["bitfinex","SOLUSD",1732177575210,14.88534365,240.59,240.45,1.5]
["bitfinex","SOLUSD",1732177575921,35.86454365,240.65,240.48,0.5]
["bitfinex","SOLUSD",1732177576249,35.86454365,240.65,240.51,43.776884]
["bitfinex","SOLUSD",1732177576250,14.88534365,240.65,240.51,43.776884]
["bitfinex","SOLUSD",1732177577140,14.88534365,240.65,240.51,45.276884]
["bitfinex","SOLUSD",1732177581817,14.88534365,240.63,240.51,21.5]
["bitfinex","SOLUSD",1732177582137,14.88534365,240.61,240.51,21.5]
["bitfinex","SOLUSD",1732177583125,14.88534365,240.63,240.51,21.5]
["bitfinex","SOLUSD",1732177583441,14.88534365,240.63,240.51,1.5]
["bitfinex","SOLUSD",1732177584118,14.88534365,240.61,240.51,1.5]
["bitfinex","SOLUSD",1732177584933,8.0453,240.69,240.52,23.776884]
["bitfinex","SOLUSD",1732177585130,14.88534365,240.63,240.52,23.776884]
["bitfinex","SOLUSD",1732177585637,14.88534365,240.61,240.52,23.776884]
["bitfinex","SOLUSD",1732177585945,14.88534365,240.61,240.53,20.0]
["bitfinex","SOLUSD",1732177586128,14.88534365,240.61,240.53,21.5]
["bitfinex","SOLUSD",1732177587036,14.88534365,240.65,240.55,20.0]
["bitfinex","SOLUSD",1732177587225,14.88534365,240.67,240.55,20.0]
["bitfinex","SOLUSD",1732177587541,14.88534365,240.67,240.55,21.5]
["bitfinex","SOLUSD",1732177587742,7.08113046,240.78,240.55,21.5]
["bitfinex","SOLUSD",1732177587743,14.88534365,240.73,240.57,20.5]
["bitfinex","SOLUSD",1732177587919,14.88534365,240.73,240.6,23.776884]
["bitfinex","SOLUSD",1732177588123,29.4378,240.81,240.57,2.0]
["bitfinex","SOLUSD",1732177588124,14.88534365,240.71,240.61,20.0]
["bitfinex","SOLUSD",1732177588722,14.88534365,240.71,240.58,23.776884]
["bitfinex","SOLUSD",1732177589034,14.88534365,240.71,240.59,20.0]
["bitfinex","SOLUSD",1732177589217,14.88534365,240.65,240.59,1.5]
["bitfinex","SOLUSD",1732177591520,14.88534365,240.63,240.59,1.5]
["bitfinex","SOLUSD",1732177593041,14.88534365,240.64,240.59,1.5]
["bitfinex","SOLUSD",1732177593443,14.88534365,240.62,240.59,1.5]
["bitfinex","SOLUSD",1732177594145,14.88534365,240.62,240.52,23.776884]
["bitfinex","SOLUSD",1732177594353,14.88534365,240.62,240.53,20.0]
["bitfinex","SOLUSD",1732177595625,14.88534365,240.62,240.52,1.5]
["bitfinex","SOLUSD",1732177596045,23.776884,240.69,240.52,1.5]
["bitfinex","SOLUSD",1732177596233,14.88534365,240.62,240.52,1.5]
["bitfinex","SOLUSD",1732177598139,8.2939,240.7,240.52,1.5]
["bitfinex","SOLUSD",1732177598140,14.88534365,240.61,240.52,1.5]
["bitfinex","SOLUSD",1732177603830,14.88534365,240.6,240.52,1.5]
["bitfinex","SOLUSD",1732177606139,14.88534365,240.61,240.52,1.5]
["bitfinex","SOLUSD",1732177606755,9.53758396,240.61,240.52,1.5]
["bitfinex","SOLUSD",1732177607259,9.53758396,240.62,240.52,1.5]
["bitfinex","SOLUSD",1732177608566,9.53758396,240.59,240.52,1.5]
["bitfinex","SOLUSD",1732177610661,7.9354,240.62,240.52,1.5]
["bitfinex","SOLUSD",1732177610862,21.2969,240.65,240.52,1.5]
["bitfinex","SOLUSD",1732177611043,9.53758396,240.62,240.52,1.5]
["bitfinex","SOLUSD",1732177613056,9.53758396,240.64,240.52,1.5]
["bitfinex","SOLUSD",1732177613260,7.9519,240.68,240.52,1.5]
["bitfinex","SOLUSD",1732177613452,20.0913,240.71,240.52,10.33107054]
["bitfinex","SOLUSD",1732177613760,9.53758396,240.7,240.53,23.776884]
["bitfinex","SOLUSD",1732177614454,20.0913,240.71,240.53,24.276884]
["bitfinex","SOLUSD",1732177614660,9.53758396,240.7,240.53,24.276884]
["bitfinex","SOLUSD",1732177614962,9.53758396,240.66,240.53,23.776884]
["bitfinex","SOLUSD",1732177615168,9.53758396,240.66,240.52,9.7077]
["bitfinex","SOLUSD",1732177617356,9.53758396,240.63,240.52,9.7077]
["bitfinex","SOLUSD",1732177618760,9.53758396,240.61,240.52,9.7077]
["bitfinex","SOLUSD",1732177620268,9.53758396,240.59,240.52,1.5]
["bitfinex","SOLUSD",1732177620647,9.53758396,240.61,240.52,1.5]
["bitfinex","SOLUSD",1732177621550,9.53758396,240.59,240.52,1.5]
["bitfinex","SOLUSD",1732177621761,0.5,240.53,240.36,3.94273265]
["bitfinex","SOLUSD",1732177622071,0.5,240.51,240.33,73.69367053]
["bitfinex","SOLUSD",1732177622274,0.5,240.51,240.34,0.62360787]
["bitfinex","SOLUSD",1732177622441,0.5,240.51,240.34,4.3172784]
["bitfinex","SOLUSD",1732177623463,0.5,240.51,240.35,23.776884]
["bitfinex","SOLUSD",1732177623664,0.5,240.51,240.38,20.0]
["bitfinex","SOLUSD",1732177623849,0.5,240.51,240.39,23.776884]
["bitfinex","SOLUSD",1732177624057,0.5,240.49,240.41,23.776884]
["bitfinex","SOLUSD",1732177624875,0.5,240.51,240.43,23.776884]
["bitfinex","SOLUSD",1732177625046,0.5,240.5,240.43,23.776884]
["bitfinex","SOLUSD",1732177625664,0.5,240.49,240.44,20.0]
["bitfinex","SOLUSD",1732177625872,0.5,240.53,240.44,20.0]
["bitfinex","SOLUSD",1732177626870,0.5,240.51,240.44,20.0]
["bitfinex","SOLUSD",1732177627073,0.5,240.54,240.44,20.0]
["bitfinex","SOLUSD",1732177627448,0.5,240.51,240.44,20.0]
["bitfinex","SOLUSD",1732177627648,0.5,240.53,240.44,20.0]
["bitfinex","SOLUSD",1732177628053,0.5,240.51,240.44,20.0]
["bitfinex","SOLUSD",1732177628457,0.5,240.54,240.44,20.0]
["bitfinex","SOLUSD",1732177628665,0.5,240.51,240.44,20.0]
["bitfinex","SOLUSD",1732177628856,0.5,240.54,240.44,20.0]
["bitfinex","SOLUSD",1732177629053,0.5,240.52,240.44,20.0]
["bitfinex","SOLUSD",1732177629355,0.5,240.56,240.48,20.0]
["bitfinex","SOLUSD",1732177629558,0.5,240.62,240.51,23.776884]
["bitfinex","SOLUSD",1732177629761,0.5,240.62,240.54,23.776884]
["bitfinex","SOLUSD",1732177630080,0.5,240.64,240.55,20.62328862]
["bitfinex","SOLUSD",1732177630285,0.5,240.64,240.56,23.776884]
["bitfinex","SOLUSD",1732177630454,19.1927,240.74,240.52,19.5928]
["bitfinex","SOLUSD",1732177630455,16.60087,240.71,240.61,20.0]
["bitfinex","SOLUSD",1732177630665,0.5,240.71,240.63,20.0]
["bitfinex","SOLUSD",1732177630977,0.5,240.75,240.65,20.0]
["bitfinex","SOLUSD",1732177631150,0.5,240.72,240.67,20.0]
["bitfinex","SOLUSD",1732177631456,0.5,240.76,240.69,20.0]
["bitfinex","SOLUSD",1732177631648,16.593327,240.83,240.71,20.0]
["bitfinex","SOLUSD",1732177631649,0.5,240.78,240.71,20.0]
["bitfinex","SOLUSD",1732177631848,0.5,240.8,240.72,24.39973149]
["bitfinex","SOLUSD",1732177632060,0.5,240.88,240.73,20.0]
["bitfinex","SOLUSD",1732177632258,1.0,240.88,240.74,23.776884]
["bitfinex","SOLUSD",1732177632660,0.5,240.88,240.76,43.270784]
["bitfinex","SOLUSD",1732177632968,0.5,240.91,240.81,20.0]
["bitfinex","SOLUSD",1732177633151,0.5,240.93,240.84,20.0]
["bitfinex","SOLUSD",1732177633354,0.5,240.93,240.84,20.6225235]
["bitfinex","SOLUSD",1732177633553,0.5,240.95,240.84,20.6225235]
["bitfinex","SOLUSD",1732177633766,9.67845008,240.95,240.84,20.6225235]
["bitfinex","SOLUSD",1732177633975,0.5,240.95,240.85,23.776884]
["bitfinex","SOLUSD",1732177634183,0.5,240.95,240.87,23.776884]
["bitfinex","SOLUSD",1732177634352,0.5,241.0,240.89,23.776884]
["bitfinex","SOLUSD",1732177634976,0.5,241.01,240.93,23.776884]
["bitfinex","SOLUSD",1732177635271,0.5,241.07,240.96,20.0]
["bitfinex","SOLUSD",1732177635449,0.5,241.07,240.99,23.776884]
["bitfinex","SOLUSD",1732177635650,0.5,241.12,241.01,23.776884]
["bitfinex","SOLUSD",1732177635874,0.5,241.12,241.02,20.0]
["bitfinex","SOLUSD",1732177636364,0.5,241.14,241.03,0.62205448]
["bitfinex","SOLUSD",1732177636571,0.5,241.14,241.05,20.0]
["bitfinex","SOLUSD",1732177636774,0.5,241.12,241.05,20.0]
["bitfinex","SOLUSD",1732177637077,0.5,241.14,241.08,23.776884]
["bitfinex","SOLUSD",1732177637256,0.5,241.14,241.1,23.776884]
["bitfinex","SOLUSD",1732177637766,0.5,241.22,241.13,23.776884]
["bitfinex","SOLUSD",1732177638158,0.5,241.22,241.15,23.776884]
["bitfinex","SOLUSD",1732177638364,0.5,241.22,241.16,20.0]
["bitfinex","SOLUSD",1732177638558,0.5,241.25,241.16,20.0]
["bitfinex","SOLUSD",1732177638758,0.5,241.27,241.18,20.0]
["bitfinex","SOLUSD",1732177638977,0.5,241.22,241.06,0.62173112]
["bitfinex","SOLUSD",1732177639167,0.5,241.18,241.05,23.776884]
["bitfinex","SOLUSD",1732177639372,0.5,241.18,241.07,23.776884]
["bitfinex","SOLUSD",1732177639677,0.5,241.18,241.09,23.776884]
["bitfinex","SOLUSD",1732177640170,21.1922,241.29,240.99,4.02842305]
["bitfinex","SOLUSD",1732177640171,0.5,241.13,240.99,4.02842305]
["bitfinex","SOLUSD",1732177640379,0.5,241.15,241.0,70.0]
["bitfinex","SOLUSD",1732177640556,0.5,241.17,241.01,4.02842305]
["bitfinex","SOLUSD",1732177640757,0.5,241.17,241.02,0.62186062]
["bitfinex","SOLUSD",1732177640960,0.5,241.17,241.03,4.02842305]
["bitfinex","SOLUSD",1732177641160,0.5,241.21,241.04,0.62181811]
["bitfinex","SOLUSD",1732177641373,0.5,241.21,241.05,27.80530705]
["bitfinex","SOLUSD",1732177641563,0.5,241.21,241.09,23.776884]
["bitfinex","SOLUSD",1732177641782,0.5,241.21,241.11,23.776884]
["bitfinex","SOLUSD",1732177642158,0.5,241.21,241.13,23.776884]
["bitfinex","SOLUSD",1732177642559,0.5,241.21,241.12,20.0]
["bitfinex","SOLUSD",1732177643173,0.5,241.21,241.13,23.776884]
["bitfinex","SOLUSD",1732177643379,0.5,241.21,241.14,20.0]
["bitfinex","SOLUSD",1732177644663,0.5,241.2,241.14,20.0]
["bitfinex","SOLUSD",1732177645063,0.5,241.19,241.04,20.0]
["bitfinex","SOLUSD",1732177645383,0.5,241.14,240.99,4.02842305]
["bitfinex","SOLUSD",1732177645566,0.5,241.17,241.0,74.39649973]
["bitfinex","SOLUSD",1732177645757,0.5,241.21,241.03,70.0]
["bitfinex","SOLUSD",1732177645959,0.5,241.22,241.04,12.1184217]
["bitfinex","SOLUSD",1732177646156,0.5,241.18,241.04,12.1184217]
["bitfinex","SOLUSD",1732177646576,0.5,241.2,241.07,23.776884]
["bitfinex","SOLUSD",1732177646787,21.1922,241.29,241.04,12.1184217]
["bitfinex","SOLUSD",1732177646788,0.5,241.14,241.08,20.0]
["bitfinex","SOLUSD",1732177647180,0.5,241.16,241.08,20.0]
["bitfinex","SOLUSD",1732177647362,0.5,241.16,241.02,70.0]
["bitfinex","SOLUSD",1732177647564,0.5,241.22,241.03,0.62183328]
["bitfinex","SOLUSD",1732177647774,0.5,241.24,241.05,70.0]
["bitfinex","SOLUSD",1732177647970,0.5,241.24,241.09,20.0]
["bitfinex","SOLUSD",1732177648284,0.5,241.24,241.1,0.62168252]
["bitfinex","SOLUSD",1732177648492,0.5,241.22,241.11,23.776884]
["bitfinex","SOLUSD",1732177648699,0.5,241.22,241.09,20.0]
["bitfinex","SOLUSD",1732177648700,0.5,241.22,241.15,23.776884]
["bitfinex","SOLUSD",1732177648989,0.5,241.22,241.16,20.0]
["bitfinex","SOLUSD",1732177649189,0.5,241.22,241.17,23.776884]
["bitfinex","SOLUSD",1732177649489,0.5,241.22,241.16,20.0]
["bitfinex","SOLUSD",1732177650087,0.5,241.22,241.08,23.776884]
["bitfinex","SOLUSD",1732177650291,0.5,241.22,241.1,23.776884]
["bitfinex","SOLUSD",1732177650600,0.5,241.22,241.12,23.776884]
["bitfinex","SOLUSD",1732177650775,0.5,241.22,241.14,23.776884]
["bitfinex","SOLUSD",1732177651087,0.5,241.23,241.14,23.776884]
["bitfinex","SOLUSD",1732177651088,0.5,241.2,241.15,20.0]
["bitfinex","SOLUSD",1732177651492,0.5,241.22,241.15,20.0]
["bitfinex","SOLUSD",1732177651691,0.5,241.25,241.06,4.02842305]
["bitfinex","SOLUSD",1732177651692,0.5,241.25,241.17,20.0]
["bitfinex","SOLUSD",1732177652435,0.5,241.25,241.18,23.776884]
["bitfinex","SOLUSD",1732177652692,0.5,241.25,241.18,24.39855873]
["bitfinex","SOLUSD",1732177653194,0.5,241.25,241.19,20.0]
["bitfinex","SOLUSD",1732177654194,0.5,241.25,241.11,23.776884]
["bitfinex","SOLUSD",1732177654496,0.5,241.25,241.13,23.776884]
["bitfinex","SOLUSD",1732177655270,0.5,241.25,241.14,20.0]
["bitfinex","SOLUSD",1732177655478,0.5,241.24,241.17,23.776884]
["bitfinex","SOLUSD",1732177655694,0.5,241.24,241.18,20.0]
["bitfinex","SOLUSD",1732177656090,0.5,241.22,241.1,20.0]
["bitfinex","SOLUSD",1732177656300,0.5,241.22,241.08,4.02842305]
["bitfinex","SOLUSD",1732177656694,0.5,241.22,241.08,4.65018909]
["bitfinex","SOLUSD",1732177657001,0.5,241.2,241.08,4.65018909]
["bitfinex","SOLUSD",1732177657508,0.5,241.2,241.1,20.0]
["bitfinex","SOLUSD",1732177657807,0.5,241.22,241.13,23.776884]
["bitfinex","SOLUSD",1732177658008,0.5,241.24,241.15,23.776884]
["bitfinex","SOLUSD",1732177658187,0.5,241.24,241.17,23.776884]
["bitfinex","SOLUSD",1732177658504,0.5,241.24,241.2,20.0]
["bitfinex","SOLUSD",1732177659307,0.5,241.27,241.2,20.0]
["bitfinex","SOLUSD",1732177659513,0.5,241.25,241.2,20.0]
["bitfinex","SOLUSD",1732177659694,0.5,241.27,241.2,20.0]
["bitfinex","SOLUSD",1732177660221,0.5,241.25,241.2,20.0]
["bitfinex","SOLUSD",1732177661713,0.5,241.26,241.2,20.0]
["bitfinex","SOLUSD",1732177662012,0.5,241.28,241.2,20.0]
["bitfinex","SOLUSD",1732177662191,0.5,241.26,241.2,20.0]
["bitfinex","SOLUSD",1732177664508,0.5,241.28,241.2,20.0]
["bitfinex","SOLUSD",1732177664709,0.5,241.26,241.2,20.0]
["bitfinex","SOLUSD",1732177667201,0.5,241.28,241.21,23.776884]
["bitfinex","SOLUSD",1732177667518,0.5,241.28,241.24,20.0]
["bitfinex","SOLUSD",1732177668113,0.5,241.28,241.22,20.0]
["bitfinex","SOLUSD",1732177668516,0.5,241.28,241.24,20.0]
["bitfinex","SOLUSD",1732177671302,0.5,241.28,241.15,0.6215561]
["bitfinex","SOLUSD",1732177671495,0.5,241.26,241.15,0.6215561]
["bitfinex","SOLUSD",1732177671702,0.5,241.26,241.14,24.35232697]
["bitfinex","SOLUSD",1732177672917,0.5,241.23,241.06,20.507]
["bitfinex","SOLUSD",1732177673230,1.0,241.2,241.06,7.21606027]
["bitfinex","SOLUSD",1732177673909,0.5,241.15,241.05,4.35232697]
["bitfinex","SOLUSD",1732177674109,0.5,241.15,241.07,4.35232697]
["bitfinex","SOLUSD",1732177674517,45.4705,241.17,241.07,4.35232697]
["bitfinex","SOLUSD",1732177674699,44.9705,241.17,241.07,4.35232697]
["bitfinex","SOLUSD",1732177674900,0.5,241.21,241.08,0.62187105]
["bitfinex","SOLUSD",1732177675101,0.5,241.21,241.09,24.35232697]
["bitfinex","SOLUSD",1732177675424,0.5,241.21,241.1,24.02842305]
["bitfinex","SOLUSD",1732177675610,0.5,241.21,241.13,23.776884]
["bitfinex","SOLUSD",1732177676022,0.5,241.21,241.14,20.0]
["bitfinex","SOLUSD",1732177676204,0.5,241.21,241.15,23.776884]
["bitfinex","SOLUSD",1732177676605,0.5,241.21,241.16,20.0]
["bitfinex","SOLUSD",1732177677428,0.5,241.18,241.07,23.776884]
["bitfinex","SOLUSD",1732177677629,0.5,241.18,241.09,23.776884]
["bitfinex","SOLUSD",1732177677927,0.5,241.18,241.07,20.0]
["bitfinex","SOLUSD",1732177678716,0.5,241.18,241.02,4.35232697]
["bitfinex","SOLUSD",1732177678921,0.5,241.18,241.02,8.0459975]
["bitfinex","SOLUSD",1732177679121,0.5,241.18,241.05,23.776884]
["bitfinex","SOLUSD",1732177679433,0.5,241.18,241.07,23.776884]
["bitfinex","SOLUSD",1732177679726,0.5,241.18,241.09,23.776884]
["bitfinex","SOLUSD",1732177680031,0.5,241.18,241.1,20.0]
["bitfinex","SOLUSD",1732177680330,0.5,241.18,241.11,23.776884]
["bitfinex","SOLUSD",1732177680537,0.5,241.18,241.12,20.0]
["bitfinex","SOLUSD",1732177681028,0.5,241.16,241.02,3.69367053]
["bitfinex","SOLUSD",1732177681229,0.5,241.16,241.04,20.0]
["bitfinex","SOLUSD",1732177681534,0.5,241.16,241.06,20.0]
["bitfinex","SOLUSD",1732177681733,0.5,241.16,241.07,23.776884]
["bitfinex","SOLUSD",1732177681923,0.5,241.16,241.08,20.0]
["bitfinex","SOLUSD",1732177682227,0.5,241.19,241.12,20.0]
["bitfinex","SOLUSD",1732177682622,1.0,241.21,241.12,20.0]
["bitfinex","SOLUSD",1732177682835,0.5,241.16,241.12,20.0]
["bitfinex","SOLUSD",1732177683010,0.5,241.19,241.12,20.0]
["bitfinex","SOLUSD",1732177683529,0.5,241.17,241.12,20.0]
["bitfinex","SOLUSD",1732177683833,0.5,241.16,241.12,20.0]
["bitfinex","SOLUSD",1732177684413,1.0,241.16,241.12,20.0]
["bitfinex","SOLUSD",1732177684615,0.5,241.18,241.03,24.35232697]
["bitfinex","SOLUSD",1732177684816,0.5,241.2,241.04,24.65031071]
["bitfinex","SOLUSD",1732177685021,0.5,241.2,241.05,4.35232697]
["bitfinex","SOLUSD",1732177685338,0.5,241.2,241.05,28.38075002]
["bitfinex","SOLUSD",1732177685723,0.5,241.2,241.06,23.776884]
["bitfinex","SOLUSD",1732177685924,0.5,241.2,241.07,20.0]
["bitfinex","SOLUSD",1732177686127,0.5,241.2,241.09,20.0]
["bitfinex","SOLUSD",1732177686425,0.5,241.17,241.1,23.776884]
["bitfinex","SOLUSD",1732177686633,0.5,241.2,241.13,20.0]
["bitfinex","SOLUSD",1732177686634,0.5,241.16,241.13,20.0]
["bitfinex","SOLUSD",1732177686815,0.5,241.2,241.11,20.0]
["bitfinex","SOLUSD",1732177687019,0.5,241.2,241.12,23.776884]
["bitfinex","SOLUSD",1732177687219,0.5,241.2,241.13,20.0]
["bitfinex","SOLUSD",1732177688118,0.5,241.22,241.15,20.0]
["bitfinex","SOLUSD",1732177688417,0.5,241.22,241.17,20.0]
["bitfinex","SOLUSD",1732177689031,45.3728,241.23,241.18,23.776884]
["bitfinex","SOLUSD",1732177689218,45.3728,241.23,241.19,20.0]
["bitfinex","SOLUSD",1732177689427,0.5,241.17,241.02,3.69367053]
["bitfinex","SOLUSD",1732177689737,0.5,241.17,241.08,20.0]
["bitfinex","SOLUSD",1732177689956,0.5,241.17,241.1,20.0]
["bitfinex","SOLUSD",1732177690127,0.5,241.17,241.12,20.0]
["bitfinex","SOLUSD",1732177690531,0.5,241.14,241.03,24.02842305]
["bitfinex","SOLUSD",1732177691517,0.5,241.16,241.03,24.02842305]
["bitfinex","SOLUSD",1732177691828,0.5,241.14,241.05,20.0]
["bitfinex","SOLUSD",1732177692031,0.5,241.14,241.06,23.776884]
["bitfinex","SOLUSD",1732177692229,0.5,241.19,241.09,20.0]
["bitfinex","SOLUSD",1732177692542,0.5,241.22,241.14,23.776884]
["bitfinex","SOLUSD",1732177692730,0.5,241.21,241.15,20.0]
["bitfinex","SOLUSD",1732177692924,45.3728,241.23,241.15,20.0]
["bitfinex","SOLUSD",1732177692925,0.5,241.18,241.15,20.0]
["bitfinex","SOLUSD",1732177698949,0.5,241.18,241.08,23.52786296]
["bitfinex","SOLUSD",1732177699143,0.5,241.18,241.11,23.776884]
["bitfinex","SOLUSD",1732177699554,0.5,241.18,241.12,20.0]
["bitfinex","SOLUSD",1732177700553,0.5,241.18,241.13,23.776884]
["bitfinex","SOLUSD",1732177700852,0.26774238,241.18,241.14,20.0]
["bitfinex","SOLUSD",1732177701236,0.5,241.2,241.08,3.52786296]
["bitfinex","SOLUSD",1732177701563,0.26774238,241.16,241.07,23.776884]
["bitfinex","SOLUSD",1732177701735,0.26774238,241.16,241.08,20.0]
["bitfinex","SOLUSD",1732177702139,0.26774238,241.18,241.11,23.776884]
["bitfinex","SOLUSD",1732177702361,0.26774238,241.2,241.12,20.0]
["bitfinex","SOLUSD",1732177702664,0.26774238,241.17,241.12,20.0]
["bitfinex","SOLUSD",1732177703351,0.26774238,241.17,241.08,20.0]
["bitfinex","SOLUSD",1732177703532,0.26774238,241.17,241.11,23.776884]
["bitfinex","SOLUSD",1732177703737,0.26774238,241.22,241.14,20.0]
["bitfinex","SOLUSD",1732177703934,45.3728,241.23,241.12,4.02842305]
["bitfinex","SOLUSD",1732177703935,45.3728,241.23,241.17,23.776884]
["bitfinex","SOLUSD",1732177704147,45.3728,241.23,241.19,23.776884]
["bitfinex","SOLUSD",1732177704341,0.26774238,241.27,241.2,20.0]
["bitfinex","SOLUSD",1732177705147,0.26774238,241.25,241.2,20.0]
["bitfinex","SOLUSD",1732177706741,0.26774238,241.27,241.2,20.0]
["bitfinex","SOLUSD",1732177708045,0.26774238,241.24,241.2,20.0]
["bitfinex","SOLUSD",1732177709663,0.26774238,241.27,241.2,20.0]
["bitfinex","SOLUSD",1732177709848,0.26774238,241.27,241.21,23.776884]
["bitfinex","SOLUSD",1732177710955,0.26774238,241.27,241.23,23.776884]
["bitfinex","SOLUSD",1732177711847,0.26774238,241.27,241.24,20.0]
["bitfinex","SOLUSD",1732177712169,0.26774238,241.27,241.25,23.776884]
["bitfinex","SOLUSD",1732177712372,0.26774238,241.27,241.24,20.0]
["bitfinex","SOLUSD",1732177712547,0.26774238,241.25,241.24,20.0]
["bitfinex","SOLUSD",1732177712963,0.26774238,241.25,241.15,20.0]
["bitfinex","SOLUSD",1732177713562,0.26774238,241.27,241.17,20.0]
["bitfinex","SOLUSD",1732177713970,0.26774238,241.27,241.18,8.38075002]
["bitfinex","SOLUSD",1732177714163,0.26774238,241.27,241.19,23.776884]
["bitfinex","SOLUSD",1732177714554,0.26774238,241.27,241.2,20.0]
["bitfinex","SOLUSD",1732177714758,0.26774238,241.27,241.21,23.776884]
["bitfinex","SOLUSD",1732177715071,0.26774238,241.27,241.24,20.0]
["bitfinex","SOLUSD",1732177715756,0.26774238,241.27,241.23,23.776884]
["bitfinex","SOLUSD",1732177716069,0.26774238,241.27,241.24,20.0]
["bitfinex","SOLUSD",1732177722582,0.26774238,241.27,241.24,24.02842305]
["bitfinex","SOLUSD",1732177722867,0.26774238,241.27,241.25,4.02842305]
["bitfinex","SOLUSD",1732177723070,0.26774238,241.27,241.26,23.776884]
["bitfinex","SOLUSD",1732177723262,30.46074238,241.34,241.27,20.0]
["bitfinex","SOLUSD",1732177723450,23.2632507,241.53,241.27,20.0]
["bitfinex","SOLUSD",1732177723451,30.46074238,241.4,241.3,23.776884]
["bitfinex","SOLUSD",1732177723653,12.9041,241.39,241.33,20.0]
["bitfinex","SOLUSD",1732177723852,0.26774238,241.37,241.35,20.0]
["bitfinex","SOLUSD",1732177724175,12.9041,241.39,241.36,23.776884]
["bitfinex","SOLUSD",1732177724352,30.193,241.4,241.36,23.776884]
["bitfinex","SOLUSD",1732177725175,0.26774238,241.38,241.37,20.0]
["bitfinex","SOLUSD",1732177725351,30.193,241.4,241.37,20.0]
["bitfinex","SOLUSD",1732177725558,30.193,241.4,241.31,4.02842305]
["bitfinex","SOLUSD",1732177725766,30.193,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732177725948,30.193,241.4,241.34,23.776884]
["bitfinex","SOLUSD",1732177726261,30.193,241.4,241.36,23.776884]
["bitfinex","SOLUSD",1732177726660,30.193,241.4,241.37,20.0]
["bitfinex","SOLUSD",1732177727953,0.26774238,241.38,241.37,43.776884]
["bitfinex","SOLUSD",1732177728171,0.26774238,241.38,241.31,3.69367053]
["bitfinex","SOLUSD",1732177728358,0.26774238,241.38,241.33,20.0]
["bitfinex","SOLUSD",1732177728567,30.46074238,241.4,241.35,20.0]
["bitfinex","SOLUSD",1732177728775,30.46074238,241.4,241.36,23.776884]
["bitfinex","SOLUSD",1732177729076,30.46074238,241.4,241.37,20.0]
["bitfinex","SOLUSD",1732177729281,30.46074238,241.4,241.38,23.776884]
["bitfinex","SOLUSD",1732177729460,30.193,241.4,241.38,23.776884]
["bitfinex","SOLUSD",1732177729667,30.46074238,241.4,241.39,20.0]
["bitfinex","SOLUSD",1732177731348,30.46074238,241.4,241.31,3.69367053]
["bitfinex","SOLUSD",1732177731553,0.26774238,241.37,241.31,3.69367053]
["bitfinex","SOLUSD",1732177731754,30.193,241.4,241.31,3.69367053]
["bitfinex","SOLUSD",1732177731959,12.2101,241.44,241.32,29.00203208]
["bitfinex","SOLUSD",1732177732184,32.32824238,241.46,241.32,32.69570261]
["bitfinex","SOLUSD",1732177732375,32.32824238,241.46,241.33,3.69367053]
["bitfinex","SOLUSD",1732177732674,32.32824238,241.46,241.34,24.35232697]
["bitfinex","SOLUSD",1732177732877,0.26774238,241.44,241.35,23.776884]
["bitfinex","SOLUSD",1732177733077,0.26774238,241.44,241.36,20.0]
["bitfinex","SOLUSD",1732177733252,0.26774238,241.44,241.37,23.776884]
["bitfinex","SOLUSD",1732177733583,0.26774238,241.44,241.4,20.0]
["bitfinex","SOLUSD",1732177733754,32.5605,241.46,241.4,20.0]
["bitfinex","SOLUSD",1732177733755,0.26774238,241.41,241.4,20.0]
["bitfinex","SOLUSD",1732177734157,0.26774238,241.41,241.36,23.776884]
["bitfinex","SOLUSD",1732177734352,0.26774238,241.41,241.37,20.0]
["bitfinex","SOLUSD",1732177734575,0.26774238,241.41,241.39,20.0]
["bitfinex","SOLUSD",1732177736465,0.26774238,241.41,241.35,20.0]
["bitfinex","SOLUSD",1732177736657,0.26774238,241.39,241.35,20.0]
["bitfinex","SOLUSD",1732177736857,0.26774238,241.39,241.36,23.776884]
["bitfinex","SOLUSD",1732177737083,0.26774238,241.39,241.37,20.0]
["bitfinex","SOLUSD",1732177737655,0.26774238,241.36,241.27,8.0459975]
["bitfinex","SOLUSD",1732177737856,0.26774238,241.4,241.27,8.0459975]
["bitfinex","SOLUSD",1732177738078,0.26774238,241.4,241.28,4.02842305]
["bitfinex","SOLUSD",1732177738287,0.26774238,241.4,241.29,4.35232697]
["bitfinex","SOLUSD",1732177738467,0.26774238,241.42,241.29,4.35232697]
["bitfinex","SOLUSD",1732177738666,0.26774238,241.42,241.3,7.72209358]
["bitfinex","SOLUSD",1732177738862,0.26774238,241.42,241.31,28.12921097]
["bitfinex","SOLUSD",1732177739183,13.0033,241.49,241.35,23.776884]
["bitfinex","SOLUSD",1732177739369,13.0033,241.49,241.38,20.0]
["bitfinex","SOLUSD",1732177739567,13.0033,241.49,241.42,20.0]
["bitfinex","SOLUSD",1732177739882,13.0033,241.49,241.44,20.0]
["bitfinex","SOLUSD",1732177740060,13.0033,241.49,241.46,20.0]
["bitfinex","SOLUSD",1732177740564,13.27104238,241.49,241.43,23.776884]
["bitfinex","SOLUSD",1732177741084,13.27104238,241.49,241.46,20.0]
["bitfinex","SOLUSD",1732177741783,13.27104238,241.49,241.44,20.0]
["bitfinex","SOLUSD",1732177741961,0.26774238,241.51,241.46,20.0]
["bitfinex","SOLUSD",1732177742169,0.26774238,241.51,241.48,20.0]
["bitfinex","SOLUSD",1732177743071,0.26774238,241.51,241.5,20.0]
["bitfinex","SOLUSD",1732177743281,32.0518,241.52,241.5,20.0]
["bitfinex","SOLUSD",1732177744265,0.26774238,241.51,241.5,20.0]
["bitfinex","SOLUSD",1732177744465,32.0518,241.52,241.5,20.0]
["bitfinex","SOLUSD",1732177745280,0.26774238,241.51,241.5,20.0]
["bitfinex","SOLUSD",1732177745984,0.26774238,241.53,241.51,23.776884]
["bitfinex","SOLUSD",1732177746169,13.0041,241.55,241.52,20.0]
["bitfinex","SOLUSD",1732177746371,13.0041,241.55,241.54,20.0]
["bitfinex","SOLUSD",1732177747386,13.0041,241.55,241.46,4.35232697]
["bitfinex","SOLUSD",1732177747387,0.26774238,241.53,241.47,23.776884]
["bitfinex","SOLUSD",1732177747684,0.26774238,241.53,241.5,20.0]
["bitfinex","SOLUSD",1732177748072,0.26774238,241.53,241.52,20.0]
["bitfinex","SOLUSD",1732177748284,0.26774238,241.53,241.5,20.0]
["bitfinex","SOLUSD",1732177751093,0.26774238,241.48,241.42,4.11111498]
["bitfinex","SOLUSD",1732177752591,0.26774238,241.48,241.4,4.35232697]
["bitfinex","SOLUSD",1732177754094,0.26774238,241.48,241.41,23.776884]
["bitfinex","SOLUSD",1732177754682,0.26774238,241.48,241.43,23.776884]
["bitfinex","SOLUSD",1732177756199,0.26774238,241.48,241.44,20.0]
["bitfinex","SOLUSD",1732177756997,0.26774238,241.46,241.4,4.35232697]
["bitfinex","SOLUSD",1732177757168,0.26774238,241.42,241.35,3.5689425]
["bitfinex","SOLUSD",1732177758379,0.26774238,241.42,241.36,24.11111498]
["bitfinex","SOLUSD",1732177759101,0.26774238,241.42,241.4,20.0]
["bitfinex","SOLUSD",1732177759394,0.26774238,241.44,241.4,20.0]
["bitfinex","SOLUSD",1732177759594,0.26774238,241.44,241.38,20.0]
["bitfinex","SOLUSD",1732177759778,0.26774238,241.44,241.4,20.0]
["bitfinex","SOLUSD",1732177760495,0.26774238,241.42,241.4,20.0]
["bitfinex","SOLUSD",1732177761083,0.26774238,241.33,241.19,30.972]
["bitfinex","SOLUSD",1732177761279,0.26774238,241.33,241.19,34.61592066]
["bitfinex","SOLUSD",1732177761484,0.26774238,241.35,241.2,4.02842305]
["bitfinex","SOLUSD",1732177761688,0.26774238,241.39,241.2,16.42842305]
["bitfinex","SOLUSD",1732177761984,12.32144238,241.41,241.22,24.6469]
["bitfinex","SOLUSD",1732177762193,0.26774238,241.41,241.24,12.4]
["bitfinex","SOLUSD",1732177762381,0.26774238,241.41,241.25,40.96699204]
["bitfinex","SOLUSD",1732177762793,0.26774238,241.41,241.27,20.0]
["bitfinex","SOLUSD",1732177762994,0.26774238,241.41,241.26,23.776884]
["bitfinex","SOLUSD",1732177762995,0.26774238,241.41,241.31,23.776884]
["bitfinex","SOLUSD",1732177763200,0.26774238,241.41,241.33,23.776884]
["bitfinex","SOLUSD",1732177763383,0.26774238,241.41,241.35,23.776884]
["bitfinex","SOLUSD",1732177763583,0.26774238,241.41,241.37,23.776884]
["bitfinex","SOLUSD",1732177763779,0.76774238,241.41,241.36,20.0]
["bitfinex","SOLUSD",1732177764009,0.26774238,241.38,241.36,20.0]
["bitfinex","SOLUSD",1732177764178,0.26774238,241.4,241.36,20.0]
["bitfinex","SOLUSD",1732177764498,0.26774238,241.38,241.36,20.0]
["bitfinex","SOLUSD",1732177764698,0.76774238,241.4,241.32,23.776884]
["bitfinex","SOLUSD",1732177764883,0.26774238,241.4,241.35,20.0]
["bitfinex","SOLUSD",1732177765083,0.26774238,241.4,241.37,20.0]
["bitfinex","SOLUSD",1732177765286,0.76774238,241.42,241.37,20.0]
["bitfinex","SOLUSD",1732177765490,0.26774238,241.4,241.37,20.0]
["bitfinex","SOLUSD",1732177765686,0.26774238,241.4,241.36,23.776884]
["bitfinex","SOLUSD",1732177765990,0.26774238,241.4,241.37,20.0]
["bitfinex","SOLUSD",1732177768784,0.26774238,241.39,241.37,20.0]
["bitfinex","SOLUSD",1732177769085,0.26774238,241.41,241.37,20.0]
["bitfinex","SOLUSD",1732177771206,0.26774238,241.43,241.4,23.776884]
["bitfinex","SOLUSD",1732177771715,0.26774238,241.43,241.41,20.0]
["bitfinex","SOLUSD",1732177772600,0.5,241.42,241.35,20.0]
["bitfinex","SOLUSD",1732177772791,0.26774238,241.39,241.36,23.776884]
["bitfinex","SOLUSD",1732177772991,0.26774238,241.39,241.37,20.0]
["bitfinex","SOLUSD",1732177775305,0.26774238,241.34,241.26,3.91733252]
["bitfinex","SOLUSD",1732177775602,0.26774238,241.38,241.26,3.63579825]
["bitfinex","SOLUSD",1732177775802,0.26774238,241.4,241.27,4.02842305]
["bitfinex","SOLUSD",1732177776104,0.5,241.43,241.27,4.02842305]
["bitfinex","SOLUSD",1732177776105,0.26774238,241.43,241.28,0.62125695]
["bitfinex","SOLUSD",1732177776300,0.26774238,241.43,241.29,7.94575557]
["bitfinex","SOLUSD",1732177776607,0.26774238,241.43,241.33,23.776884]
["bitfinex","SOLUSD",1732177776785,0.26774238,241.43,241.36,20.0]
["bitfinex","SOLUSD",1732177776986,0.26774238,241.43,241.38,20.0]
["bitfinex","SOLUSD",1732177777604,0.26774238,241.43,241.4,20.0]
["bitfinex","SOLUSD",1732177778109,0.26774238,241.43,241.38,20.0]
["bitfinex","SOLUSD",1732177778612,0.26774238,241.43,241.39,23.776884]
["bitfinex","SOLUSD",1732177778907,0.26774238,241.43,241.4,20.0]
["bitfinex","SOLUSD",1732177779811,0.26774238,241.43,241.29,24.02842305]
["bitfinex","SOLUSD",1732177779812,0.5,241.42,241.29,24.02842305]
["bitfinex","SOLUSD",1732177780422,0.26774238,241.43,241.29,27.94575557]
["bitfinex","SOLUSD",1732177780600,0.26774238,241.43,241.3,3.91733252]
["bitfinex","SOLUSD",1732177780993,0.26774238,241.43,241.32,20.0]
["bitfinex","SOLUSD",1732177781212,0.26774238,241.43,241.33,23.776884]
["bitfinex","SOLUSD",1732177781398,0.5,241.42,241.34,20.0]
["bitfinex","SOLUSD",1732177781592,0.26774238,241.43,241.36,20.0]
["bitfinex","SOLUSD",1732177782105,0.26774238,241.43,241.38,20.0]
["bitfinex","SOLUSD",1732177782410,0.26774238,241.43,241.34,20.0]
["bitfinex","SOLUSD",1732177782411,0.5,241.42,241.34,20.0]
["bitfinex","SOLUSD",1732177782618,0.5,241.42,241.36,20.0]
["bitfinex","SOLUSD",1732177783112,0.5,241.42,241.38,20.0]
["bitfinex","SOLUSD",1732177783708,0.26774238,241.4,241.36,20.0]
["bitfinex","SOLUSD",1732177784210,0.26774238,241.4,241.38,20.0]
["bitfinex","SOLUSD",1732177784415,0.26774238,241.4,241.39,43.776884]
["bitfinex","SOLUSD",1732177784600,0.26774238,241.41,241.4,20.0]
["bitfinex","SOLUSD",1732177787996,0.26774238,241.43,241.4,20.0]
["bitfinex","SOLUSD",1732177788308,0.26774238,241.41,241.4,20.0]
["bitfinex","SOLUSD",1732177789011,0.26774238,241.41,241.33,3.54025603]
["bitfinex","SOLUSD",1732177789195,0.26774238,241.38,241.35,20.0]
["bitfinex","SOLUSD",1732177789397,0.26774238,241.38,241.36,23.776884]
["bitfinex","SOLUSD",1732177789600,0.26774238,241.38,241.37,43.776884]
["bitfinex","SOLUSD",1732177790018,0.26774238,241.38,241.37,23.776884]
["bitfinex","SOLUSD",1732177790219,0.26774238,241.4,241.37,43.776884]
["bitfinex","SOLUSD",1732177790420,0.26774238,241.38,241.37,43.776884]
["bitfinex","SOLUSD",1732177790719,0.26774238,241.4,241.38,20.0]
["bitfinex","SOLUSD",1732177798328,0.26774238,241.38,241.3,7.50735939]
["bitfinex","SOLUSD",1732177798512,0.26774238,241.38,241.31,43.776884]
["bitfinex","SOLUSD",1732177799720,0.26774238,241.38,241.3,3.91733252]
["bitfinex","SOLUSD",1732177799721,0.5,241.36,241.3,3.91733252]
["bitfinex","SOLUSD",1732177799925,0.26774238,241.34,241.29,4.02842305]
["bitfinex","SOLUSD",1732177800117,0.26774238,241.36,241.29,3.91733252]
["bitfinex","SOLUSD",1732177800323,0.5,241.4,241.3,7.94575557]
["bitfinex","SOLUSD",1732177800506,0.26774238,241.41,241.31,0.62132734]
["bitfinex","SOLUSD",1732177800704,0.26774238,241.41,241.32,7.94575557]
["bitfinex","SOLUSD",1732177800906,44.2127,241.46,241.32,7.94575557]
["bitfinex","SOLUSD",1732177801105,0.26774238,241.49,241.35,43.776884]
["bitfinex","SOLUSD",1732177801313,0.26774238,241.49,241.37,43.776884]
["bitfinex","SOLUSD",1732177801526,0.26774238,241.49,241.39,23.776884]
["bitfinex","SOLUSD",1732177801727,0.26774238,241.49,241.42,20.0]
["bitfinex","SOLUSD",1732177802027,0.26774238,241.49,241.44,20.0]
["bitfinex","SOLUSD",1732177802212,0.26774238,241.49,241.45,23.776884]
["bitfinex","SOLUSD",1732177802420,0.26774238,241.49,241.47,23.776884]
["bitfinex","SOLUSD",1732177802622,0.26774238,241.49,241.48,20.0]
["bitfinex","SOLUSD",1732177803934,0.26774238,241.49,241.39,24.02842305]
["bitfinex","SOLUSD",1732177804113,0.26774238,241.47,241.43,20.0]
["bitfinex","SOLUSD",1732177804330,0.26774238,241.47,241.44,23.776884]
["bitfinex","SOLUSD",1732177804528,0.26774238,241.47,241.45,20.0]
["bitfinex","SOLUSD",1732177805236,0.26774238,241.45,241.35,20.0]
["bitfinex","SOLUSD",1732177805530,0.26774238,241.45,241.35,23.91733252]
["bitfinex","SOLUSD",1732177806233,0.26774238,241.45,241.38,23.776884]
["bitfinex","SOLUSD",1732177806445,0.26774238,241.45,241.4,23.776884]
["bitfinex","SOLUSD",1732177806624,0.26774238,241.45,241.42,23.776884]
["bitfinex","SOLUSD",1732177807020,0.26774238,241.45,241.43,20.0]
["bitfinex","SOLUSD",1732177808644,30.0498,241.52,241.47,20.0]
["bitfinex","SOLUSD",1732177808843,0.26774238,241.55,241.51,20.0]
["bitfinex","SOLUSD",1732177809027,0.26774238,241.55,241.53,20.0]
["bitfinex","SOLUSD",1732177810746,0.26774238,241.5,241.44,20.0]
["bitfinex","SOLUSD",1732177810953,0.26774238,241.5,241.46,20.0]
["bitfinex","SOLUSD",1732177811139,0.26774238,241.5,241.48,20.0]
["bitfinex","SOLUSD",1732177811648,0.26774238,241.5,241.47,23.776884]
["bitfinex","SOLUSD",1732177812035,0.26774238,241.5,241.48,20.0]
["bitfinex","SOLUSD",1732177814428,0.76774238,241.52,241.48,20.0]
["bitfinex","SOLUSD",1732177814633,0.26774238,241.5,241.48,20.0]
["bitfinex","SOLUSD",1732177815937,0.76774238,241.5,241.48,20.0]
["bitfinex","SOLUSD",1732177816135,0.76774238,241.5,241.41,23.776884]
["bitfinex","SOLUSD",1732177816337,0.76774238,241.5,241.42,20.0]
["bitfinex","SOLUSD",1732177816535,0.76774238,241.5,241.45,23.776884]
["bitfinex","SOLUSD",1732177816739,0.76774238,241.5,241.44,20.0]
["bitfinex","SOLUSD",1732177817156,0.76774238,241.5,241.46,20.0]
["bitfinex","SOLUSD",1732177817663,0.76774238,241.5,241.44,20.0]
["bitfinex","SOLUSD",1732177818154,0.76774238,241.5,241.46,20.0]
["bitfinex","SOLUSD",1732177818841,0.76774238,241.5,241.44,20.0]
["bitfinex","SOLUSD",1732177819043,0.76774238,241.5,241.46,20.0]
["bitfinex","SOLUSD",1732177819253,0.26774238,241.5,241.48,20.0]
["bitfinex","SOLUSD",1732177824362,30.3085,241.59,241.35,3.29102954]
["bitfinex","SOLUSD",1732177824363,0.26774238,241.46,241.35,3.29102954]
["bitfinex","SOLUSD",1732177824565,0.26774238,241.46,241.36,9.13742224]
["bitfinex","SOLUSD",1732177825097,0.26774238,241.46,241.37,3.74819621]
["bitfinex","SOLUSD",1732177825235,0.26774238,241.5,241.38,9.13742224]
["bitfinex","SOLUSD",1732177825441,0.26774238,241.5,241.39,3.74819621]
["bitfinex","SOLUSD",1732177825654,0.26774238,241.5,241.4,32.98890981]
["bitfinex","SOLUSD",1732177825861,0.26774238,241.5,241.41,23.74819621]
["bitfinex","SOLUSD",1732177826062,0.5,241.53,241.43,20.0]
["bitfinex","SOLUSD",1732177826262,0.26774238,241.52,241.48,23.776884]
["bitfinex","SOLUSD",1732177826561,0.26774238,241.54,241.51,20.0]
["bitfinex","SOLUSD",1732177826737,0.26774238,241.6,241.55,20.0]
["bitfinex","SOLUSD",1732177826937,0.26774238,241.6,241.57,20.0]
["bitfinex","SOLUSD",1732177827135,0.26774238,241.58,241.57,43.776884]
["bitfinex","SOLUSD",1732177828367,0.26774238,241.6,241.57,43.776884]
["bitfinex","SOLUSD",1732177828553,0.26774238,241.58,241.57,43.776884]
["bitfinex","SOLUSD",1732177830170,0.26774238,241.6,241.57,43.776884]
["bitfinex","SOLUSD",1732177830344,0.26774238,241.58,241.57,43.776884]
["bitfinex","SOLUSD",1732177830544,0.26774238,241.6,241.57,43.776884]
["bitfinex","SOLUSD",1732177830846,0.26774238,241.58,241.57,43.776884]
["bitfinex","SOLUSD",1732177831053,0.26774238,241.58,241.57,58.03076062]
["bitfinex","SOLUSD",1732177831550,0.26774238,241.6,241.57,58.03076062]
["bitfinex","SOLUSD",1732177831754,0.26774238,241.6,241.59,34.25387662]
["bitfinex","SOLUSD",1732177832053,0.26774238,241.6,241.59,58.03076062]
["bitfinex","SOLUSD",1732177832562,0.76774238,241.6,241.59,34.25387662]
["bitfinex","SOLUSD",1732177834774,0.76774238,241.6,241.59,14.25728599]
["bitfinex","SOLUSD",1732177835069,0.76774238,241.6,241.59,34.25728599]
["bitfinex","SOLUSD",1732177836182,0.76774238,241.6,241.59,9.12166179]
["bitfinex","SOLUSD",1732177836542,0.76774238,241.6,241.59,29.12166179]
["bitfinex","SOLUSD",1732177837742,0.76774238,241.62,241.6,23.776884]
["bitfinex","SOLUSD",1732177838056,0.76774238,241.62,241.61,9.12166179]
["bitfinex","SOLUSD",1732177839073,0.76774238,241.62,241.61,29.12166179]
["bitfinex","SOLUSD",1732177840969,0.5,241.6,241.54,4.59717903]
["bitfinex","SOLUSD",1732177841152,0.76774238,241.6,241.59,29.12166179]
["bitfinex","SOLUSD",1732177841471,0.26774238,241.75,241.67,43.776884]
["bitfinex","SOLUSD",1732177841672,0.26774238,241.75,241.74,20.0]
["bitfinex","SOLUSD",1732177841877,0.26774238,241.75,241.74,72.05456353]
["bitfinex","SOLUSD",1732177843169,0.5,241.8,241.78,20.0]
["bitfinex","SOLUSD",1732177843347,0.5,241.8,241.79,47.87880176]
["bitfinex","SOLUSD",1732177844159,0.5,241.8,241.79,41.26706418]
["bitfinex","SOLUSD",1732177845660,0.5,241.8,241.79,32.14540239]
["bitfinex","SOLUSD",1732177845857,0.5,241.8,241.79,41.26706418]
["bitfinex","SOLUSD",1732177846662,0.26774238,241.81,241.79,41.26706418]
["bitfinex","SOLUSD",1732177846663,0.26774238,241.81,241.8,20.0]
["bitfinex","SOLUSD",1732177846853,0.26774238,241.81,241.8,65.04394818]
["bitfinex","SOLUSD",1732177847057,0.5,241.82,241.8,65.04394818]
["bitfinex","SOLUSD",1732177847358,0.5,241.82,241.81,41.26706418]
["bitfinex","SOLUSD",1732177850664,0.5,241.82,241.81,41.24948684]
["bitfinex","SOLUSD",1732177851786,0.5,241.82,241.81,46.37546771]
["bitfinex","SOLUSD",1732177852872,0.5,241.82,241.79,20.0]
["bitfinex","SOLUSD",1732177853075,0.26774238,241.8,241.79,20.0]
["bitfinex","SOLUSD",1732177853274,0.26774238,241.8,241.79,34.23006532]
["bitfinex","SOLUSD",1732177853586,0.76774238,241.8,241.79,34.23006532]
["bitfinex","SOLUSD",1732177855479,0.76774238,241.8,241.79,40.93163055]
["bitfinex","SOLUSD",1732177859362,0.5,241.83,241.79,64.70851455]
["bitfinex","SOLUSD",1732177859583,0.5,241.83,241.82,14.23006532]
["bitfinex","SOLUSD",1732177859789,0.5,241.83,241.82,34.23006532]
["bitfinex","SOLUSD",1732177861981,0.5,241.83,241.82,40.93163055]
["bitfinex","SOLUSD",1732177864270,0.5,241.83,241.82,34.23006532]
["bitfinex","SOLUSD",1732177866593,0.5,241.83,241.82,14.23006532]
["bitfinex","SOLUSD",1732177867791,0.5,241.83,241.82,34.23006532]
["bitfinex","SOLUSD",1732177868291,45.5151,241.88,241.65,3.65120865]
["bitfinex","SOLUSD",1732177868292,0.76774238,241.8,241.65,3.65120865]
["bitfinex","SOLUSD",1732177868597,0.76774238,241.75,241.74,14.23006532]
["bitfinex","SOLUSD",1732177869170,0.76774238,241.75,241.74,19.9096861]
["bitfinex","SOLUSD",1732177869564,0.76774238,241.75,241.74,39.9096861]
["bitfinex","SOLUSD",1732177869772,45.5151,241.88,241.74,45.2936459]
["bitfinex","SOLUSD",1732177869773,0.5,241.77,241.74,45.2936459]
["bitfinex","SOLUSD",1732177869968,0.5,241.77,241.68,0.62045782]
["bitfinex","SOLUSD",1732177869969,0.5,241.77,241.76,34.23006532]
["bitfinex","SOLUSD",1732177870187,0.76774238,241.77,241.76,39.9096861]
["bitfinex","SOLUSD",1732177871289,0.76774238,241.77,241.76,25.67962078]
["bitfinex","SOLUSD",1732177871478,0.76774238,241.77,241.76,39.9096861]
["bitfinex","SOLUSD",1732177872691,0.5,241.77,241.76,39.9096861]
["bitfinex","SOLUSD",1732177872886,0.76774238,241.77,241.76,39.9096861]
["bitfinex","SOLUSD",1732177874772,0.76774238,241.77,241.76,39.91329057]
["bitfinex","SOLUSD",1732177875300,0.5,241.77,241.76,45.29725037]
["bitfinex","SOLUSD",1732177877494,0.5,241.77,241.76,40.17153492]
["bitfinex","SOLUSD",1732177879197,0.5,241.79,241.77,20.0]
["bitfinex","SOLUSD",1732177879396,0.5,241.79,241.78,20.17153492]
["bitfinex","SOLUSD",1732177879696,0.5,241.79,241.78,40.17153492]
["bitfinex","SOLUSD",1732177881072,0.5,241.79,241.78,31.06358058]
["bitfinex","SOLUSD",1732177883394,0.5,241.79,241.78,25.3839598]
["bitfinex","SOLUSD",1732177883699,0.5,241.79,241.78,5.3839598]
["bitfinex","SOLUSD",1732177887000,0.5,241.79,241.73,5.3839598]
["bitfinex","SOLUSD",1732177887201,0.26774238,241.74,241.73,25.3839598]
["bitfinex","SOLUSD",1732177887376,0.5,241.79,241.75,20.0]
["bitfinex","SOLUSD",1732177887575,0.5,241.76,241.75,20.0]
["bitfinex","SOLUSD",1732177887885,0.5,241.76,241.74,20.0]
["bitfinex","SOLUSD",1732177893083,0.5,241.76,241.74,25.66028384]
["bitfinex","SOLUSD",1732177893284,0.5,241.76,241.74,20.0]
["bitfinex","SOLUSD",1732177893479,0.5,241.74,241.67,5.66028384]
["bitfinex","SOLUSD",1732177893683,0.5,241.52,241.51,9.10795434]
["bitfinex","SOLUSD",1732177893901,0.5,241.5,241.45,12.8948]
["bitfinex","SOLUSD",1732177894096,0.5,241.5,241.4,32.6831]
["bitfinex","SOLUSD",1732177894287,0.5,241.5,241.47,9.10795434]
["bitfinex","SOLUSD",1732177895394,0.5,241.5,241.48,9.10795434]
["bitfinex","SOLUSD",1732177896099,0.5,241.5,241.49,20.0]
["bitfinex","SOLUSD",1732177897198,0.5,241.5,241.49,9.13238217]
["bitfinex","SOLUSD",1732177897586,0.5,241.5,241.49,29.13238217]
["bitfinex","SOLUSD",1732177897784,0.5,241.44,241.4,32.6831]
["bitfinex","SOLUSD",1732177898103,0.5,241.49,241.43,28.53897246]
["bitfinex","SOLUSD",1732177898287,0.5,241.58,241.57,161.0]
["bitfinex","SOLUSD",1732177898488,0.5,241.58,241.57,5.60467532]
["bitfinex","SOLUSD",1732177899093,0.5,241.58,241.57,14.26948623]
["bitfinex","SOLUSD",1732177899405,0.5,241.58,241.57,20.0]
["bitfinex","SOLUSD",1732177901482,0.5,241.58,241.57,34.26948623]
["bitfinex","SOLUSD",1732177901686,0.5,241.58,241.57,39.87416155]
["bitfinex","SOLUSD",1732177902085,0.5,241.58,241.57,25.60467532]
["bitfinex","SOLUSD",1732177902815,0.5,241.58,241.57,39.87416155]
["bitfinex","SOLUSD",1732177903105,0.5,241.58,241.57,25.60467532]
["bitfinex","SOLUSD",1732177903308,0.5,241.58,241.57,39.87416155]
["bitfinex","SOLUSD",1732177903605,0.5,241.55,241.53,23.776884]
["bitfinex","SOLUSD",1732177903782,0.5,241.55,241.54,20.0]
["bitfinex","SOLUSD",1732177904488,0.5,241.55,241.54,34.26948623]
["bitfinex","SOLUSD",1732177906016,42.1668,241.72,241.54,39.87416155]
["bitfinex","SOLUSD",1732177906017,0.5,241.57,241.54,39.87416155]
["bitfinex","SOLUSD",1732177906186,0.5,241.57,241.56,34.26948623]
["bitfinex","SOLUSD",1732177906499,0.5,241.57,241.56,54.14364778]
["bitfinex","SOLUSD",1732177906708,0.5,241.59,241.56,54.14364778]
["bitfinex","SOLUSD",1732177906883,0.5,241.59,241.58,14.26948623]
["bitfinex","SOLUSD",1732177907083,0.5,241.59,241.58,39.87416155]
["bitfinex","SOLUSD",1732177907891,0.5,241.59,241.58,34.26948623]
["bitfinex","SOLUSD",1732177908382,0.5,241.59,241.52,5.60467532]
["bitfinex","SOLUSD",1732177908383,0.5,241.55,241.52,5.60467532]
["bitfinex","SOLUSD",1732177908588,0.5,241.55,241.54,14.26948623]
["bitfinex","SOLUSD",1732177909605,0.5,241.55,241.54,34.26948623]
["bitfinex","SOLUSD",1732177910305,0.5,241.55,241.54,20.0]
["bitfinex","SOLUSD",1732177911106,0.5,241.55,241.53,20.0]
["bitfinex","SOLUSD",1732177911405,0.5,241.55,241.54,20.0]
["bitfinex","SOLUSD",1732177913083,0.5,241.55,241.54,34.26948623]
["bitfinex","SOLUSD",1732177913297,0.5,241.55,241.54,39.87416155]
["bitfinex","SOLUSD",1732177914896,0.5,241.55,241.54,34.26948623]
["bitfinex","SOLUSD",1732177915408,0.5,241.51,241.5,20.0]
["bitfinex","SOLUSD",1732177917018,0.5,241.51,241.5,34.26948623]
["bitfinex","SOLUSD",1732177917631,0.5,241.51,241.5,14.26948623]
["bitfinex","SOLUSD",1732177917794,0.5,241.51,241.5,34.26948623]
["bitfinex","SOLUSD",1732177918308,0.5,241.51,241.5,14.26948623]
["bitfinex","SOLUSD",1732177918520,0.5,241.51,241.46,4.86536251]
["bitfinex","SOLUSD",1732177918521,0.5,241.49,241.48,14.26948623]
["bitfinex","SOLUSD",1732177918697,0.5,241.51,241.41,23.776884]
["bitfinex","SOLUSD",1732177918902,0.5,241.53,241.49,23.776884]
["bitfinex","SOLUSD",1732177919216,0.5,241.53,241.5,10.01244316]
["bitfinex","SOLUSD",1732177919798,0.5,241.51,241.5,10.01244316]
["bitfinex","SOLUSD",1732177920013,0.5,241.51,241.5,68.05881339]
["bitfinex","SOLUSD",1732177920912,0.5,241.51,241.5,63.24626344]
["bitfinex","SOLUSD",1732177921301,0.5,241.51,241.5,58.04637023]
["bitfinex","SOLUSD",1732177921615,0.5,241.51,241.5,34.26948623]
["bitfinex","SOLUSD",1732177921993,0.5,241.51,241.5,14.26948623]
["bitfinex","SOLUSD",1732177923119,0.5,241.49,241.45,19.46937944]
["bitfinex","SOLUSD",1732177923316,0.5,241.49,241.48,38.04637023]
["bitfinex","SOLUSD",1732177923520,0.5,241.49,241.48,58.04637023]
["bitfinex","SOLUSD",1732177924310,0.5,241.49,241.48,34.26948623]
["bitfinex","SOLUSD",1732177924895,0.5,241.49,241.48,14.26948623]
["bitfinex","SOLUSD",1732177925520,0.5,241.49,241.48,19.46937944]
["bitfinex","SOLUSD",1732177925703,0.5,241.49,241.48,5.19989321]
["bitfinex","SOLUSD",1732177925907,0.5,241.49,241.48,14.26948623]
["bitfinex","SOLUSD",1732177926106,0.5,241.49,241.48,19.46937944]
["bitfinex","SOLUSD",1732177926626,0.5,241.49,241.48,43.776884]
["bitfinex","SOLUSD",1732177926819,0.5,241.49,241.48,58.04637023]
["bitfinex","SOLUSD",1732177931604,0.5,241.51,241.5,20.0]
["bitfinex","SOLUSD",1732177931814,0.5,241.51,241.5,58.04637023]
["bitfinex","SOLUSD",1732177932703,0.5,241.51,241.5,58.03564735]
["bitfinex","SOLUSD",1732177933910,0.5,241.51,241.5,52.90314697]
["bitfinex","SOLUSD",1732177937414,0.5,241.53,241.5,58.10304018]
["bitfinex","SOLUSD",1732177937617,0.5,241.53,241.52,29.12626297]
["bitfinex","SOLUSD",1732177938537,0.5,241.55,241.53,20.0]
["bitfinex","SOLUSD",1732177938736,0.5,241.57,241.54,29.12626297]
["bitfinex","SOLUSD",1732177939040,0.5,241.57,241.56,9.12626297]
["bitfinex","SOLUSD",1732177939425,0.5,241.57,241.56,29.12626297]
["bitfinex","SOLUSD",1732177940128,0.5,241.57,241.51,20.0]
["bitfinex","SOLUSD",1732177940441,0.5,241.57,241.55,20.0]
["bitfinex","SOLUSD",1732177940815,0.5,241.57,241.53,9.12626297]
["bitfinex","SOLUSD",1732177941210,0.5,241.57,241.54,20.0]
["bitfinex","SOLUSD",1732177941734,0.5,241.55,241.54,20.0]
["bitfinex","SOLUSD",1732177942236,0.5,241.55,241.53,20.0]
["bitfinex","SOLUSD",1732177943350,0.5,241.5,241.49,20.0]
["bitfinex","SOLUSD",1732177943638,0.5,241.5,241.49,34.26507422]
["bitfinex","SOLUSD",1732177943827,0.5,241.5,241.49,20.0]
["bitfinex","SOLUSD",1732177944026,0.5,241.5,241.49,34.26507422]
["bitfinex","SOLUSD",1732177944428,0.5,241.52,241.49,63.24185143]
["bitfinex","SOLUSD",1732177944736,0.5,241.52,241.51,14.26507422]
["bitfinex","SOLUSD",1732177945036,0.5,241.52,241.51,39.46496743]
["bitfinex","SOLUSD",1732177945242,0.5,241.54,241.52,43.776884]
["bitfinex","SOLUSD",1732177945442,0.5,241.56,241.53,19.46496743]
["bitfinex","SOLUSD",1732177945752,0.5,241.58,241.57,20.0]
["bitfinex","SOLUSD",1732177945913,0.5,241.6,241.58,23.776884]
["bitfinex","SOLUSD",1732177946117,0.5,241.6,241.59,14.26507422]
["bitfinex","SOLUSD",1732177948138,0.5,241.6,241.58,23.776884]
["bitfinex","SOLUSD",1732177948443,0.5,241.6,241.53,9.67774565]
["bitfinex","SOLUSD",1732177948444,0.5,241.6,241.59,34.26507422]
["bitfinex","SOLUSD",1732177948625,0.5,241.54,241.52,5.19989321]
["bitfinex","SOLUSD",1732177948824,0.5,241.51,241.46,5.19989321]
["bitfinex","SOLUSD",1732177949247,0.5,241.51,241.5,14.26507422]
["bitfinex","SOLUSD",1732177949827,0.5,241.51,241.5,34.26507422]
["bitfinex","SOLUSD",1732177950347,0.5,241.51,241.5,25.19989321]
["bitfinex","SOLUSD",1732177950530,0.5,241.53,241.51,20.0]
["bitfinex","SOLUSD",1732177950732,0.5,241.55,241.53,43.776884]
["bitfinex","SOLUSD",1732177950928,0.5,241.55,241.54,19.46496743]
["bitfinex","SOLUSD",1732177951248,0.5,241.55,241.54,39.46496743]
["bitfinex","SOLUSD",1732177953343,0.5,241.55,241.54,34.26507422]
["bitfinex","SOLUSD",1732177954836,0.5,241.55,241.54,39.46496743]
["bitfinex","SOLUSD",1732177956727,0.5,241.55,241.54,25.19989321]
["bitfinex","SOLUSD",1732177956927,0.5,241.55,241.54,39.46496743]
["bitfinex","SOLUSD",1732177957758,0.5,241.55,241.54,34.26507422]
["bitfinex","SOLUSD",1732177958131,0.5,241.55,241.49,5.19989321]
["bitfinex","SOLUSD",1732177958132,0.5,241.55,241.53,14.26507422]
["bitfinex","SOLUSD",1732177958850,0.5,241.55,241.54,20.0]
["bitfinex","SOLUSD",1732177959054,0.5,241.51,241.5,20.0]
["bitfinex","SOLUSD",1732177959254,0.5,241.51,241.5,58.04195822]
["bitfinex","SOLUSD",1732177960044,0.5,241.51,241.5,63.24185143]
["bitfinex","SOLUSD",1732177963239,0.5,241.58,241.53,23.776884]
["bitfinex","SOLUSD",1732177963562,0.5,241.58,241.57,43.776884]
["bitfinex","SOLUSD",1732177963761,0.5,241.58,241.57,48.97677721]
["bitfinex","SOLUSD",1732177964551,0.5,241.58,241.57,25.19989321]
["bitfinex","SOLUSD",1732177966028,0.5,241.58,241.57,39.46496743]
["bitfinex","SOLUSD",1732177966840,0.5,241.58,241.57,25.19989321]
["bitfinex","SOLUSD",1732177967130,0.5,241.58,241.57,39.46496743]
["bitfinex","SOLUSD",1732177969251,0.5,241.58,241.57,25.19989321]
["bitfinex","SOLUSD",1732177972957,0.5,241.58,241.57,39.46496743]
["bitfinex","SOLUSD",1732177974047,0.5,241.58,241.57,20.0]
["bitfinex","SOLUSD",1732177974252,0.5,241.58,241.56,20.0]
["bitfinex","SOLUSD",1732177974953,0.5,241.58,241.55,14.26507422]
["bitfinex","SOLUSD",1732177975192,0.5,241.54,241.53,14.26507422]
["bitfinex","SOLUSD",1732177976154,0.5,241.52,241.49,5.19989321]
["bitfinex","SOLUSD",1732177976344,0.5,241.5,241.49,5.19989321]
["bitfinex","SOLUSD",1732177976539,0.5,241.5,241.49,10.01244316]
["bitfinex","SOLUSD",1732177977453,0.5,241.5,241.49,30.01244316]
["bitfinex","SOLUSD",1732177978048,0.5,241.5,241.49,44.27751738]
["bitfinex","SOLUSD",1732177979861,0.5,241.54,241.51,20.0]
["bitfinex","SOLUSD",1732177980040,0.5,241.54,241.53,34.26507422]
["bitfinex","SOLUSD",1732177980236,0.5,241.54,241.53,39.46496743]
["bitfinex","SOLUSD",1732177981256,0.5,241.54,241.53,25.19989321]
["bitfinex","SOLUSD",1732177981457,0.5,241.54,241.53,20.0]
["bitfinex","SOLUSD",1732177981946,0.5,241.54,241.53,14.26507422]
["bitfinex","SOLUSD",1732177982153,0.5,241.54,241.53,34.26507422]
["bitfinex","SOLUSD",1732177982555,0.5,241.54,241.53,20.0]
["bitfinex","SOLUSD",1732177982765,0.5,241.54,241.52,14.26455071]
["bitfinex","SOLUSD",1732177983249,0.5,241.54,241.53,14.26455071]
["bitfinex","SOLUSD",1732177983448,0.5,241.54,241.49,20.0]
["bitfinex","SOLUSD",1732177983449,0.5,241.54,241.52,14.26455071]
["bitfinex","SOLUSD",1732177984058,0.5,241.54,241.52,9.12918795]
["bitfinex","SOLUSD",1732177984354,0.5,241.54,241.53,29.12918795]
["bitfinex","SOLUSD",1732177984734,0.5,241.54,241.53,14.32908116]
["bitfinex","SOLUSD",1732177985145,0.5,241.54,241.53,34.32908116]
["bitfinex","SOLUSD",1732177990147,0.5,241.54,241.53,25.19989321]
["bitfinex","SOLUSD",1732177990349,0.5,241.54,241.53,34.32908116]
["bitfinex","SOLUSD",1732177993370,0.5,241.56,241.54,20.0]
["bitfinex","SOLUSD",1732177993570,0.5,241.56,241.55,48.27081906]
["bitfinex","SOLUSD",1732177996471,0.5,241.56,241.55,39.14163111]
["bitfinex","SOLUSD",1732177998471,0.5,241.56,241.54,9.12918795]
["bitfinex","SOLUSD",1732177999660,0.5,241.56,241.55,20.0]
["bitfinex","SOLUSD",1732178000873,0.5,241.56,241.54,20.0]
["bitfinex","SOLUSD",1732178001066,0.5,241.56,241.53,20.0]
["bitfinex","SOLUSD",1732178002049,0.5,241.56,241.54,20.0]
["bitfinex","SOLUSD",1732178004386,0.5,241.56,241.49,5.19989321]
["bitfinex","SOLUSD",1732178004555,0.5,241.56,241.52,20.0]
["bitfinex","SOLUSD",1732178006172,0.5,241.53,241.5,20.0]
["bitfinex","SOLUSD",1732178007568,0.5,241.53,241.5,29.12918795]
["bitfinex","SOLUSD",1732178008884,0.5,241.53,241.52,20.0]
["bitfinex","SOLUSD",1732178011777,0.5,241.53,241.52,29.12918795]
["bitfinex","SOLUSD",1732178013050,0.5,241.53,241.52,20.0]
["bitfinex","SOLUSD",1732178014165,0.5,241.53,241.52,29.12918795]
["bitfinex","SOLUSD",1732178014372,0.5,241.53,241.52,34.32908116]
["bitfinex","SOLUSD",1732178015078,0.5,241.53,241.52,39.14163111]
["bitfinex","SOLUSD",1732178015466,0.5,241.53,241.52,30.01244316]
["bitfinex","SOLUSD",1732178015666,0.5,241.53,241.52,39.14163111]
["bitfinex","SOLUSD",1732178017079,0.5,241.55,241.54,20.0]
["bitfinex","SOLUSD",1732178017275,0.5,241.55,241.54,43.45826911]
["bitfinex","SOLUSD",1732178017473,0.5,241.55,241.54,48.27081906]
["bitfinex","SOLUSD",1732178017674,0.5,241.55,241.54,39.14163111]
["bitfinex","SOLUSD",1732178018865,0.5,241.55,241.54,48.27081906]
["bitfinex","SOLUSD",1732178019171,0.5,241.55,241.54,39.14163111]
["bitfinex","SOLUSD",1732178021355,16.532997,241.74,241.56,20.0]
["bitfinex","SOLUSD",1732178021356,0.5,241.59,241.56,20.0]
["bitfinex","SOLUSD",1732178021561,0.5,241.59,241.58,29.12918795]
["bitfinex","SOLUSD",1732178021762,0.5,241.59,241.58,39.14163111]
["bitfinex","SOLUSD",1732178022163,0.5,241.59,241.58,30.01244316]
["bitfinex","SOLUSD",1732178022366,0.5,241.59,241.58,62.91851511]
["bitfinex","SOLUSD",1732178023779,0.5,241.63,241.59,43.776884]
["bitfinex","SOLUSD",1732178023978,0.5,241.65,241.63,43.776884]
["bitfinex","SOLUSD",1732178024265,0.5,241.67,241.65,43.776884]
["bitfinex","SOLUSD",1732178024591,0.5,241.67,241.66,43.45826911]
["bitfinex","SOLUSD",1732178026577,0.5,241.67,241.66,48.27081906]
["bitfinex","SOLUSD",1732178027193,0.5,241.67,241.66,39.14163111]
["bitfinex","SOLUSD",1732178027498,0.5,241.67,241.66,48.27081906]
["bitfinex","SOLUSD",1732178028685,0.5,241.71,241.68,23.776884]
["bitfinex","SOLUSD",1732178028888,0.5,241.71,241.7,29.12918795]
["bitfinex","SOLUSD",1732178029075,0.5,241.71,241.7,20.0]
["bitfinex","SOLUSD",1732178029489,0.5,241.6,241.56,41.95428795]
["bitfinex","SOLUSD",1732178029693,0.5,241.6,241.59,9.12918795]
["bitfinex","SOLUSD",1732178030677,0.5,241.58,241.57,5.19989321]
["bitfinex","SOLUSD",1732178030877,0.5,241.58,241.57,14.32908116]
["bitfinex","SOLUSD",1732178031803,0.5,241.58,241.49,4.08230681]
["bitfinex","SOLUSD",1732178032103,30.5411,241.61,241.5,4.69989321]
["bitfinex","SOLUSD",1732178032306,30.5411,241.61,241.53,9.12918795]
["bitfinex","SOLUSD",1732178032713,30.5411,241.61,241.5,4.69989321]
["bitfinex","SOLUSD",1732178033089,30.5411,241.61,241.52,9.12909173]
["bitfinex","SOLUSD",1732178033488,30.5411,241.61,241.52,14.26489538]
["bitfinex","SOLUSD",1732178033708,30.5411,241.61,241.5,14.26489538]
["bitfinex","SOLUSD",1732178034011,30.5411,241.61,241.49,14.26489538]
["bitfinex","SOLUSD",1732178034700,30.5411,241.61,241.47,14.26489538]
["bitfinex","SOLUSD",1732178034701,12.8257,241.6,241.47,14.26489538]
["bitfinex","SOLUSD",1732178034899,12.8257,241.6,241.46,14.26489538]
["bitfinex","SOLUSD",1732178035108,12.8257,241.6,241.52,14.26489538]
["bitfinex","SOLUSD",1732178035306,12.8257,241.6,241.51,14.26489538]
["bitfinex","SOLUSD",1732178035918,12.8257,241.6,241.53,20.0]
["bitfinex","SOLUSD",1732178036803,12.8257,241.6,241.56,14.26489538]
["bitfinex","SOLUSD",1732178038113,12.8257,241.6,241.57,20.0]
["bitfinex","SOLUSD",1732178038601,12.8257,241.6,241.56,14.26489538]
["bitfinex","SOLUSD",1732178038602,44.6302,241.68,241.6,20.0]
["bitfinex","SOLUSD",1732178038803,44.6302,241.68,241.65,14.26489538]
["bitfinex","SOLUSD",1732178039620,44.6302,241.68,241.62,14.26489538]
["bitfinex","SOLUSD",1732178039906,44.6302,241.68,241.62,20.0]
["bitfinex","SOLUSD",1732178040317,44.6302,241.68,241.62,14.26489538]
["bitfinex","SOLUSD",1732178040806,44.6302,241.68,241.64,14.26489538]
["bitfinex","SOLUSD",1732178041004,44.6302,241.68,241.63,14.26489538]
["bitfinex","SOLUSD",1732178041602,44.6302,241.68,241.64,34.26489538]
["bitfinex","SOLUSD",1732178041992,44.6302,241.68,241.67,14.26489538]
["bitfinex","SOLUSD",1732178042314,44.6302,241.68,241.64,25.1637821]
["bitfinex","SOLUSD",1732178042315,44.6302,241.68,241.66,14.26489538]
["bitfinex","SOLUSD",1732178042698,13.0503,241.68,241.67,14.26489538]
["bitfinex","SOLUSD",1732178042885,44.9279,241.73,241.68,20.0]
["bitfinex","SOLUSD",1732178043089,44.9279,241.73,241.66,14.26489538]
["bitfinex","SOLUSD",1732178043314,44.9279,241.73,241.67,20.0]
["bitfinex","SOLUSD",1732178044195,44.9279,241.73,241.63,14.26489538]
["bitfinex","SOLUSD",1732178044510,23.776884,241.72,241.64,20.0]
["bitfinex","SOLUSD",1732178045121,23.776884,241.72,241.65,20.0]
["bitfinex","SOLUSD",1732178045918,23.776884,241.72,241.63,14.26489538]
["bitfinex","SOLUSD",1732178046117,23.776884,241.72,241.64,20.0]
["bitfinex","SOLUSD",1732178047802,23.776884,241.72,241.65,19.42867748]
["bitfinex","SOLUSD",1732178048518,23.776884,241.72,241.65,5.1637821]
["bitfinex","SOLUSD",1732178048921,44.9279,241.73,241.65,19.42867748]
["bitfinex","SOLUSD",1732178049415,44.9279,241.73,241.68,34.26489538]
["bitfinex","SOLUSD",1732178050319,44.9279,241.73,241.67,14.26489538]
["bitfinex","SOLUSD",1732178050818,44.9279,241.73,241.66,34.26489538]
["bitfinex","SOLUSD",1732178051220,44.9279,241.73,241.69,14.26489538]
["bitfinex","SOLUSD",1732178051396,44.9279,241.73,241.71,14.26489538]
["bitfinex","SOLUSD",1732178051593,44.9279,241.73,241.66,25.1637821]
["bitfinex","SOLUSD",1732178051813,23.776884,241.72,241.66,20.0]
["bitfinex","SOLUSD",1732178052026,23.776884,241.72,241.63,14.26489538]
["bitfinex","SOLUSD",1732178052331,23.776884,241.72,241.59,5.1637821]
["bitfinex","SOLUSD",1732178052332,23.776884,241.72,241.62,14.26489538]
["bitfinex","SOLUSD",1732178053101,23.776884,241.72,241.63,20.0]
["bitfinex","SOLUSD",1732178055091,23.776884,241.72,241.63,34.26489538]
["bitfinex","SOLUSD",1732178055321,23.776884,241.72,241.63,39.42867748]
["bitfinex","SOLUSD",1732178055825,23.776884,241.72,241.63,25.1637821]
["bitfinex","SOLUSD",1732178056592,23.776884,241.72,241.63,5.1637821]
["bitfinex","SOLUSD",1732178056795,27.913884,241.72,241.56,4.81254995]
["bitfinex","SOLUSD",1732178057093,55.0802,241.69,241.51,4.81254995]
["bitfinex","SOLUSD",1732178057318,55.0802,241.69,241.48,14.26489538]
["bitfinex","SOLUSD",1732178057319,23.776884,241.65,241.48,14.26489538]
["bitfinex","SOLUSD",1732178057508,23.776884,241.65,241.5,14.26489538]
["bitfinex","SOLUSD",1732178057749,43.1834,241.67,241.54,14.26489538]
["bitfinex","SOLUSD",1732178057750,23.776884,241.66,241.54,14.26489538]
["bitfinex","SOLUSD",1732178058019,43.1834,241.67,241.59,14.26489538]
["bitfinex","SOLUSD",1732178058198,43.1834,241.67,241.56,20.0]
["bitfinex","SOLUSD",1732178058595,43.1834,241.67,241.56,34.26489538]
["bitfinex","SOLUSD",1732178058796,23.776884,241.66,241.56,20.0]
["bitfinex","SOLUSD",1732178059730,23.776884,241.66,241.57,14.26489538]
["bitfinex","SOLUSD",1732178060138,23.776884,241.66,241.58,20.0]
["bitfinex","SOLUSD",1732178060427,23.776884,241.66,241.56,25.1637821]
["bitfinex","SOLUSD",1732178061001,23.776884,241.66,241.54,20.0]
["bitfinex","SOLUSD",1732178061700,27.914984,241.66,241.51,14.26489538]
["bitfinex","SOLUSD",1732178062196,27.914984,241.66,241.52,14.26489538]
["bitfinex","SOLUSD",1732178062397,23.776884,241.66,241.55,14.26489538]
["bitfinex","SOLUSD",1732178062594,16.539491,241.65,241.56,14.26489538]
["bitfinex","SOLUSD",1732178062808,23.776884,241.64,241.56,19.42867748]
["bitfinex","SOLUSD",1732178063224,23.776884,241.64,241.57,20.0]
["bitfinex","SOLUSD",1732178063733,16.539491,241.65,241.58,14.26489538]
["bitfinex","SOLUSD",1732178063916,16.539491,241.65,241.59,20.0]
["bitfinex","SOLUSD",1732178064605,16.539491,241.65,241.62,14.26489538]
["bitfinex","SOLUSD",1732178064810,16.539491,241.65,241.58,20.0]
["bitfinex","SOLUSD",1732178064811,43.1834,241.67,241.64,14.26489538]
["bitfinex","SOLUSD",1732178065616,43.1834,241.67,241.64,20.0]
["bitfinex","SOLUSD",1732178066298,43.1834,241.67,241.64,34.26489538]
["bitfinex","SOLUSD",1732178066503,43.1834,241.67,241.64,20.0]
["bitfinex","SOLUSD",1732178067202,43.1834,241.67,241.62,14.26489538]
["bitfinex","SOLUSD",1732178067416,43.1834,241.67,241.63,20.0]
["bitfinex","SOLUSD",1732178068506,43.1834,241.67,241.63,34.26489538]
["bitfinex","SOLUSD",1732178069804,43.1834,241.67,241.61,14.26489538]
["bitfinex","SOLUSD",1732178070108,43.1834,241.67,241.61,20.0]
["bitfinex","SOLUSD",1732178071216,43.1834,241.67,241.62,14.26489538]
["bitfinex","SOLUSD",1732178071414,43.1834,241.67,241.63,20.0]
["bitfinex","SOLUSD",1732178072005,16.532334,241.71,241.67,20.0]
["bitfinex","SOLUSD",1732178072232,32.2077,241.73,241.7,14.26489538]
["bitfinex","SOLUSD",1732178072639,32.2077,241.73,241.69,14.26489538]
["bitfinex","SOLUSD",1732178074427,32.2077,241.73,241.7,14.26489538]
["bitfinex","SOLUSD",1732178074631,32.2077,241.73,241.71,14.26489538]
["bitfinex","SOLUSD",1732178074841,12.6367,241.77,241.71,14.26489538]
["bitfinex","SOLUSD",1732178075335,12.6367,241.77,241.76,14.26489538]
["bitfinex","SOLUSD",1732178075511,32.8255,241.79,241.75,14.26489538]
["bitfinex","SOLUSD",1732178075911,32.8255,241.79,241.74,14.26489538]
["bitfinex","SOLUSD",1732178077926,12.1066,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732178078329,28.63065,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732178078814,28.63065,241.83,241.77,34.26489538]
["bitfinex","SOLUSD",1732178079021,12.1066,241.83,241.79,14.26489538]
["bitfinex","SOLUSD",1732178082420,13.0663,241.89,241.81,14.26489538]
["bitfinex","SOLUSD",1732178083216,16.520714,241.88,241.82,14.26489538]
["bitfinex","SOLUSD",1732178083633,13.0663,241.89,241.82,14.26489538]
["bitfinex","SOLUSD",1732178083838,13.0663,241.89,241.83,34.26489538]
["bitfinex","SOLUSD",1732178084019,13.0663,241.89,241.83,14.26489538]
["bitfinex","SOLUSD",1732178085024,13.0663,241.89,241.8,20.0]
["bitfinex","SOLUSD",1732178085437,23.776884,241.88,241.8,20.0]
["bitfinex","SOLUSD",1732178085634,23.776884,241.88,241.78,20.0]
["bitfinex","SOLUSD",1732178086214,23.776884,241.88,241.74,35.26314011]
["bitfinex","SOLUSD",1732178086526,23.776884,241.88,241.74,20.0]
["bitfinex","SOLUSD",1732178086724,23.776884,241.88,241.73,14.26489538]
["bitfinex","SOLUSD",1732178087039,23.776884,241.86,241.71,14.26489538]
["bitfinex","SOLUSD",1732178088141,23.776884,241.84,241.71,14.26489538]
["bitfinex","SOLUSD",1732178088319,23.776884,241.84,241.74,34.26489538]
["bitfinex","SOLUSD",1732178088320,31.5379,241.83,241.74,34.26489538]
["bitfinex","SOLUSD",1732178088518,31.5379,241.83,241.77,14.26489538]
["bitfinex","SOLUSD",1732178088734,31.5379,241.83,241.77,19.59311199]
["bitfinex","SOLUSD",1732178089737,13.0663,241.89,241.8,14.26489538]
["bitfinex","SOLUSD",1732178089948,44.5782,241.89,241.8,14.26489538]
["bitfinex","SOLUSD",1732178090621,44.5782,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732178090815,44.5782,241.89,241.82,20.0]
["bitfinex","SOLUSD",1732178091015,44.5782,241.89,241.81,20.0]
["bitfinex","SOLUSD",1732178091640,44.5782,241.89,241.8,20.0]
["bitfinex","SOLUSD",1732178091837,23.776884,241.88,241.8,20.0]
["bitfinex","SOLUSD",1732178092146,23.776884,241.88,241.79,34.26489538]
["bitfinex","SOLUSD",1732178092316,23.776884,241.88,241.81,20.0]
["bitfinex","SOLUSD",1732178093223,44.5782,241.89,241.82,14.26489538]
["bitfinex","SOLUSD",1732178093418,44.5782,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732178094142,24.1327,241.97,241.83,20.0]
["bitfinex","SOLUSD",1732178095642,23.776884,241.94,241.83,20.0]
["bitfinex","SOLUSD",1732178095834,23.776884,241.94,241.81,14.26489538]
["bitfinex","SOLUSD",1732178096239,23.776884,241.94,241.82,20.0]
["bitfinex","SOLUSD",1732178096844,23.776884,241.94,241.8,14.26489538]
["bitfinex","SOLUSD",1732178097348,23.776884,241.92,241.81,20.0]
["bitfinex","SOLUSD",1732178098046,23.776884,241.92,241.79,14.26489538]
["bitfinex","SOLUSD",1732178098223,23.776884,241.92,241.8,20.0]
["bitfinex","SOLUSD",1732178099021,27.910084,241.94,241.8,20.0]
["bitfinex","SOLUSD",1732178099322,27.910084,241.94,241.78,14.26489538]
["bitfinex","SOLUSD",1732178099730,23.776884,241.92,241.75,14.26489538]
["bitfinex","SOLUSD",1732178099931,20.0,241.91,241.76,14.26489538]
["bitfinex","SOLUSD",1732178100141,23.776884,241.9,241.76,14.26489538]
["bitfinex","SOLUSD",1732178100334,23.776884,241.9,241.7,17.35171661]
["bitfinex","SOLUSD",1732178100554,23.776884,241.9,241.77,19.59311199]
["bitfinex","SOLUSD",1732178100724,23.776884,241.9,241.74,14.26489538]
["bitfinex","SOLUSD",1732178101145,23.776884,241.88,241.74,14.26489538]
["bitfinex","SOLUSD",1732178101342,23.776884,241.86,241.73,14.26489538]
["bitfinex","SOLUSD",1732178102043,23.776884,241.86,241.74,14.26489538]
["bitfinex","SOLUSD",1732178102246,23.776884,241.86,241.77,14.26489538]
["bitfinex","SOLUSD",1732178102436,44.8211,241.87,241.75,20.0]
["bitfinex","SOLUSD",1732178102437,44.8211,241.87,241.79,20.0]
["bitfinex","SOLUSD",1732178103860,44.8211,241.87,241.76,34.26489538]
["bitfinex","SOLUSD",1732178104350,23.776884,241.86,241.76,20.0]
["bitfinex","SOLUSD",1732178104524,23.776884,241.86,241.74,20.0]
["bitfinex","SOLUSD",1732178105031,23.776884,241.86,241.75,14.26489538]
["bitfinex","SOLUSD",1732178105223,23.776884,241.86,241.76,20.0]
["bitfinex","SOLUSD",1732178105824,27.911484,241.86,241.72,14.26489538]
["bitfinex","SOLUSD",1732178106454,27.911484,241.86,241.71,14.26489538]
["bitfinex","SOLUSD",1732178106641,27.911484,241.86,241.72,14.26489538]
["bitfinex","SOLUSD",1732178107158,27.911484,241.86,241.71,34.26489538]
["bitfinex","SOLUSD",1732178107955,27.911484,241.86,241.72,14.26489538]
["bitfinex","SOLUSD",1732178108652,27.911484,241.86,241.73,20.0]
["bitfinex","SOLUSD",1732178109758,27.911484,241.86,241.74,20.0]
["bitfinex","SOLUSD",1732178110131,23.776884,241.86,241.75,14.26489538]
["bitfinex","SOLUSD",1732178110462,44.8211,241.87,241.78,14.26489538]
["bitfinex","SOLUSD",1732178110750,44.8211,241.87,241.71,20.0]
["bitfinex","SOLUSD",1732178110751,44.8211,241.87,241.79,20.0]
["bitfinex","SOLUSD",1732178111739,44.8211,241.87,241.77,20.0]
["bitfinex","SOLUSD",1732178112147,23.776884,241.86,241.77,20.0]
["bitfinex","SOLUSD",1732178112949,23.776884,241.86,241.77,14.26489538]
["bitfinex","SOLUSD",1732178113128,23.776884,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732178113548,23.776884,241.86,241.76,14.26489538]
["bitfinex","SOLUSD",1732178113749,44.8211,241.87,241.78,20.0]
["bitfinex","SOLUSD",1732178113953,23.776884,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732178114250,23.776884,241.86,241.76,20.0]
["bitfinex","SOLUSD",1732178114932,23.776884,241.86,241.77,14.26489538]
["bitfinex","SOLUSD",1732178115127,23.776884,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732178115633,23.776884,241.86,241.77,20.0]
["bitfinex","SOLUSD",1732178117233,44.8211,241.87,241.78,20.0]
["bitfinex","SOLUSD",1732178121260,23.776884,241.86,241.75,20.0]
["bitfinex","SOLUSD",1732178123271,23.776884,241.86,241.73,20.0]
["bitfinex","SOLUSD",1732178124342,23.776884,241.86,241.73,14.26489538]
["bitfinex","SOLUSD",1732178124664,23.776884,241.86,241.74,14.26489538]
["bitfinex","SOLUSD",1732178124839,44.8211,241.87,241.78,14.26489538]
["bitfinex","SOLUSD",1732178125444,44.8211,241.87,241.76,14.26489538]
["bitfinex","SOLUSD",1732178125646,44.8211,241.87,241.77,20.0]
["bitfinex","SOLUSD",1732178126150,23.776884,241.86,241.77,20.0]
["bitfinex","SOLUSD",1732178126548,23.776884,241.86,241.75,14.26489538]
["bitfinex","SOLUSD",1732178126549,23.776884,241.86,241.76,20.0]
["bitfinex","SOLUSD",1732178127362,23.776884,241.86,241.74,34.26489538]
["bitfinex","SOLUSD",1732178127565,23.776884,241.86,241.75,14.26489538]
["bitfinex","SOLUSD",1732178127771,23.776884,241.86,241.76,20.0]
["bitfinex","SOLUSD",1732178128241,23.776884,241.86,241.75,20.0]
["bitfinex","SOLUSD",1732178128446,27.911484,241.86,241.75,20.0]
["bitfinex","SOLUSD",1732178128835,34.31442486,241.86,241.75,20.0]
["bitfinex","SOLUSD",1732178129048,27.911484,241.86,241.75,20.0]
["bitfinex","SOLUSD",1732178129953,27.911484,241.86,241.75,34.26489538]
["bitfinex","SOLUSD",1732178130149,19.00585155,241.87,241.75,34.26489538]
["bitfinex","SOLUSD",1732178130760,19.00585155,241.87,241.74,34.23986398]
["bitfinex","SOLUSD",1732178131470,19.00585155,241.87,241.75,14.23986398]
["bitfinex","SOLUSD",1732178131769,23.14025155,241.87,241.76,20.0]
["bitfinex","SOLUSD",1732178131975,19.00585155,241.87,241.76,20.0]
["bitfinex","SOLUSD",1732178132353,19.00585155,241.87,241.78,9.11284851]
["bitfinex","SOLUSD",1732178133571,19.00585155,241.87,241.78,20.0]
["bitfinex","SOLUSD",1732178134158,16.523193,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732178135770,16.523193,241.86,241.77,9.11284851]
["bitfinex","SOLUSD",1732178135960,16.523193,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732178136571,16.523193,241.86,241.77,20.0]
["bitfinex","SOLUSD",1732178136762,16.523193,241.86,241.75,9.11284851]
["bitfinex","SOLUSD",1732178137176,16.523193,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732178137553,16.523193,241.86,241.78,9.11284851]
["bitfinex","SOLUSD",1732178138279,16.523193,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732178138580,20.657893,241.86,241.74,20.0]
["bitfinex","SOLUSD",1732178140473,20.657893,241.86,241.75,9.11284851]
["bitfinex","SOLUSD",1732178141282,20.657893,241.86,241.73,5.32821661]
["bitfinex","SOLUSD",1732178141574,12.5478,241.84,241.73,5.32821661]
["bitfinex","SOLUSD",1732178142274,18.95074086,241.84,241.73,5.32821661]
["bitfinex","SOLUSD",1732178142583,4.1351,241.83,241.73,5.32821661]
["bitfinex","SOLUSD",1732178143173,24.1351,241.83,241.73,5.32821661]
["bitfinex","SOLUSD",1732178143879,12.5478,241.84,241.77,9.11284851]
["bitfinex","SOLUSD",1732178144362,12.5478,241.84,241.78,9.11284851]
["bitfinex","SOLUSD",1732178146185,12.5478,241.84,241.76,9.11284851]
["bitfinex","SOLUSD",1732178146678,12.5478,241.84,241.76,9.11224875]
["bitfinex","SOLUSD",1732178146884,12.5478,241.84,241.76,20.0]
["bitfinex","SOLUSD",1732178147076,12.5478,241.84,241.77,9.11224875]
["bitfinex","SOLUSD",1732178147278,12.5478,241.84,241.77,14.23653966]
["bitfinex","SOLUSD",1732178147575,12.5478,241.84,241.76,34.23653966]
["bitfinex","SOLUSD",1732178149174,12.5478,241.84,241.76,20.0]
["bitfinex","SOLUSD",1732178149479,12.5478,241.84,241.75,14.23653966]
["bitfinex","SOLUSD",1732178149786,12.5478,241.84,241.77,14.23653966]
["bitfinex","SOLUSD",1732178149985,12.5478,241.84,241.78,14.23653966]
["bitfinex","SOLUSD",1732178150168,6.10745155,241.87,241.82,14.23653966]
["bitfinex","SOLUSD",1732178150368,12.1531,241.9,241.84,14.23653966]
["bitfinex","SOLUSD",1732178150767,12.1531,241.9,241.83,14.23653966]
["bitfinex","SOLUSD",1732178151080,12.1531,241.9,241.82,14.23653966]
["bitfinex","SOLUSD",1732178152790,12.1531,241.9,241.81,14.23653966]
["bitfinex","SOLUSD",1732178152978,12.1531,241.9,241.8,34.23653966]
["bitfinex","SOLUSD",1732178153991,16.2871,241.9,241.8,20.0]
["bitfinex","SOLUSD",1732178154299,16.2871,241.9,241.79,20.0]
["bitfinex","SOLUSD",1732178154955,16.2871,241.9,241.79,14.23653966]
["bitfinex","SOLUSD",1732178155160,16.2871,241.9,241.75,34.23653966]
["bitfinex","SOLUSD",1732178155380,16.2871,241.9,241.77,14.23653966]
["bitfinex","SOLUSD",1732178155573,12.1531,241.9,241.8,14.23653966]
["bitfinex","SOLUSD",1732178155769,12.1531,241.9,241.82,14.23653966]
["bitfinex","SOLUSD",1732178156486,12.1531,241.9,241.78,14.23653966]
["bitfinex","SOLUSD",1732178156664,12.1531,241.9,241.88,14.23653966]
["bitfinex","SOLUSD",1732178156864,12.1531,241.9,241.87,14.23653966]
["bitfinex","SOLUSD",1732178157084,12.1531,241.9,241.86,14.23653966]
["bitfinex","SOLUSD",1732178157282,12.1531,241.9,241.85,14.23653966]
["bitfinex","SOLUSD",1732178160376,12.1531,241.9,241.83,14.23653966]
["bitfinex","SOLUSD",1732178161088,12.1531,241.9,241.82,20.0]
["bitfinex","SOLUSD",1732178162488,23.776884,241.98,241.82,20.0]
["bitfinex","SOLUSD",1732178162690,20.0,241.93,241.79,14.23653966]
["bitfinex","SOLUSD",1732178162988,20.0,241.93,241.71,32.3091]
["bitfinex","SOLUSD",1732178162989,20.0,241.93,241.78,14.23653966]
["bitfinex","SOLUSD",1732178164075,20.0,241.9,241.74,4.65818455]
["bitfinex","SOLUSD",1732178164281,20.0,241.9,241.75,14.23653966]
["bitfinex","SOLUSD",1732178164595,20.0,241.9,241.79,14.23653966]
["bitfinex","SOLUSD",1732178164813,4.1335,241.92,241.79,14.23653966]
["bitfinex","SOLUSD",1732178165095,4.1335,241.92,241.77,14.23653966]
["bitfinex","SOLUSD",1732178165389,12.7229,241.9,241.78,14.23653966]
["bitfinex","SOLUSD",1732178165570,16.8569,241.9,241.79,34.23653966]
["bitfinex","SOLUSD",1732178166189,12.7229,241.9,241.81,14.23653966]
["bitfinex","SOLUSD",1732178166687,12.7229,241.9,241.82,20.0]
["bitfinex","SOLUSD",1732178168768,12.7229,241.9,241.81,14.2317376]
["bitfinex","SOLUSD",1732178168969,12.7229,241.9,241.78,23.776884]
["bitfinex","SOLUSD",1732178169182,12.7229,241.9,241.8,14.2317376]
["bitfinex","SOLUSD",1732178169386,12.7229,241.9,241.8,9.10950051]
["bitfinex","SOLUSD",1732178170080,16.8569,241.9,241.78,20.0]
["bitfinex","SOLUSD",1732178170280,16.8569,241.9,241.79,9.10950051]
["bitfinex","SOLUSD",1732178170691,16.8569,241.9,241.8,9.10950051]
["bitfinex","SOLUSD",1732178170887,16.8569,241.9,241.8,14.43771712]
["bitfinex","SOLUSD",1732178172174,16.8569,241.9,241.8,9.10950051]
["bitfinex","SOLUSD",1732178173091,16.8569,241.9,241.78,9.10950051]
["bitfinex","SOLUSD",1732178173590,16.8569,241.9,241.79,9.10950051]
["bitfinex","SOLUSD",1732178174092,16.8569,241.9,241.78,9.10950051]
["bitfinex","SOLUSD",1732178174482,16.8569,241.9,241.78,20.0]
["bitfinex","SOLUSD",1732178175370,16.8569,241.9,241.78,29.10950051]
["bitfinex","SOLUSD",1732178175777,16.8569,241.9,241.78,20.0]
["bitfinex","SOLUSD",1732178176081,16.8569,241.9,241.78,29.10950051]
["bitfinex","SOLUSD",1732178177592,16.8569,241.9,241.78,20.0]
["bitfinex","SOLUSD",1732178178008,16.8569,241.9,241.78,29.10950051]
["bitfinex","SOLUSD",1732178178292,16.8569,241.9,241.79,9.10950051]
["bitfinex","SOLUSD",1732178179190,16.8569,241.9,241.78,4.65818455]
["bitfinex","SOLUSD",1732178179391,16.8569,241.9,241.76,20.0]
["bitfinex","SOLUSD",1732178179695,20.0,241.89,241.71,36.70828649]
["bitfinex","SOLUSD",1732178179900,16.8569,241.9,241.8,9.10950051]
["bitfinex","SOLUSD",1732178180081,16.8569,241.9,241.82,9.10950051]
["bitfinex","SOLUSD",1732178180288,16.8569,241.9,241.8,9.10950051]
["bitfinex","SOLUSD",1732178183587,16.8569,241.9,241.79,9.10950051]
["bitfinex","SOLUSD",1732178183986,16.8569,241.9,241.8,9.10950051]
["bitfinex","SOLUSD",1732178184580,16.8569,241.9,241.76,9.10950051]
["bitfinex","SOLUSD",1732178184882,16.8569,241.9,241.77,29.10950051]
["bitfinex","SOLUSD",1732178185489,16.8569,241.9,241.78,9.10950051]
["bitfinex","SOLUSD",1732178185692,16.8569,241.9,241.74,20.0]
["bitfinex","SOLUSD",1732178186003,16.8569,241.9,241.78,9.10950051]
["bitfinex","SOLUSD",1732178186783,16.8569,241.9,241.77,9.10950051]
["bitfinex","SOLUSD",1732178187075,16.8569,241.9,241.75,9.10950051]
["bitfinex","SOLUSD",1732178187497,20.0,241.89,241.73,23.776884]
["bitfinex","SOLUSD",1732178187678,20.0,241.89,241.73,32.88638451]
["bitfinex","SOLUSD",1732178187996,33.0275,241.87,241.72,9.19679572]
["bitfinex","SOLUSD",1732178188302,33.0275,241.87,241.72,4.79760923]
["bitfinex","SOLUSD",1732178192006,12.4552,241.67,241.51,9.10950051]
["bitfinex","SOLUSD",1732178192837,12.4552,241.67,241.61,9.10950051]
["bitfinex","SOLUSD",1732178193906,12.4552,241.67,241.63,9.10950051]
["bitfinex","SOLUSD",1732178194708,30.3875,241.71,241.64,9.12126424]
["bitfinex","SOLUSD",1732178195185,30.3875,241.71,241.65,9.12126424]
["bitfinex","SOLUSD",1732178195904,30.3875,241.71,241.63,9.12126424]
["bitfinex","SOLUSD",1732178196288,30.3875,241.71,241.64,9.12126424]
["bitfinex","SOLUSD",1732178196495,30.3875,241.71,241.64,14.2514672]
["bitfinex","SOLUSD",1732178197508,30.3875,241.71,241.63,14.2514672]
["bitfinex","SOLUSD",1732178197691,30.3875,241.71,241.62,14.2514672]
["bitfinex","SOLUSD",1732178197886,30.3875,241.71,241.63,14.2514672]
["bitfinex","SOLUSD",1732178199809,30.3875,241.71,241.64,14.2514672]
["bitfinex","SOLUSD",1732178201307,12.8868,241.73,241.69,14.2514672]
["bitfinex","SOLUSD",1732178203300,32.8332,241.78,241.71,14.2514672]
["bitfinex","SOLUSD",1732178203499,32.8332,241.78,241.72,14.2514672]
["bitfinex","SOLUSD",1732178205623,12.2786,241.8,241.74,14.2514672]
["bitfinex","SOLUSD",1732178206110,12.2786,241.8,241.76,14.2514672]
["bitfinex","SOLUSD",1732178206695,32.2593,241.84,241.76,14.2514672]
["bitfinex","SOLUSD",1732178208226,36.3944,241.84,241.73,20.0]
["bitfinex","SOLUSD",1732178208397,36.3944,241.84,241.7,14.2514672]
["bitfinex","SOLUSD",1732178208594,36.3944,241.84,241.71,34.2514672]
["bitfinex","SOLUSD",1732178209022,36.3944,241.84,241.71,20.0]
["bitfinex","SOLUSD",1732178209320,36.3944,241.84,241.71,14.2514672]
["bitfinex","SOLUSD",1732178209706,36.3944,241.84,241.72,20.0]
["bitfinex","SOLUSD",1732178210019,36.3944,241.84,241.73,14.2514672]
["bitfinex","SOLUSD",1732178210927,36.3944,241.84,241.72,19.49637592]
["bitfinex","SOLUSD",1732178211222,36.3944,241.84,241.72,5.24490872]
["bitfinex","SOLUSD",1732178211405,36.3944,241.84,241.72,20.0]
["bitfinex","SOLUSD",1732178212613,36.3944,241.84,241.74,14.2514672]
["bitfinex","SOLUSD",1732178212826,36.3944,241.84,241.67,45.7733672]
["bitfinex","SOLUSD",1732178212827,36.3944,241.84,241.73,14.2514672]
["bitfinex","SOLUSD",1732178213230,32.2593,241.84,241.74,34.2514672]
["bitfinex","SOLUSD",1732178213396,32.2593,241.84,241.74,20.0]
["bitfinex","SOLUSD",1732178214599,36.3943,241.84,241.72,20.0]
["bitfinex","SOLUSD",1732178214928,36.3943,241.84,241.69,34.2514672]
["bitfinex","SOLUSD",1732178215227,20.0,241.81,241.64,14.2514672]
["bitfinex","SOLUSD",1732178215929,20.0,241.81,241.66,14.2514672]
["bitfinex","SOLUSD",1732178216432,20.0,241.81,241.67,20.0]
["bitfinex","SOLUSD",1732178216719,4.1356,241.8,241.67,20.0]
["bitfinex","SOLUSD",1732178217307,4.1356,241.8,241.67,14.2514672]
["bitfinex","SOLUSD",1732178217622,4.1356,241.8,241.68,20.0]
["bitfinex","SOLUSD",1732178219323,4.1356,241.8,241.67,20.0]
["bitfinex","SOLUSD",1732178221115,4.1356,241.8,241.66,20.0]
["bitfinex","SOLUSD",1732178221430,4.1356,241.8,241.65,14.2514672]
["bitfinex","SOLUSD",1732178221634,4.1356,241.8,241.66,20.0]
["bitfinex","SOLUSD",1732178221811,4.1356,241.8,241.66,14.2514672]
["bitfinex","SOLUSD",1732178222214,4.1356,241.8,241.68,14.2514672]
["bitfinex","SOLUSD",1732178222429,4.1356,241.8,241.67,14.2514672]
["bitfinex","SOLUSD",1732178222612,4.1356,241.8,241.65,14.2514672]
["bitfinex","SOLUSD",1732178222806,4.1356,241.8,241.64,34.2514672]
["bitfinex","SOLUSD",1732178223342,32.6539,241.79,241.64,14.2514672]
["bitfinex","SOLUSD",1732178223629,32.7721,241.78,241.61,19.49637592]
["bitfinex","SOLUSD",1732178224629,32.7721,241.78,241.62,20.0]
["bitfinex","SOLUSD",1732178224949,4.1361,241.77,241.62,20.0]
["bitfinex","SOLUSD",1732178225842,20.0,241.74,241.61,5.24490872]
["bitfinex","SOLUSD",1732178226013,63.0812,241.72,241.56,9.12327936]
["bitfinex","SOLUSD",1732178226638,63.0812,241.72,241.56,9.12670637]
["bitfinex","SOLUSD",1732178226933,63.0812,241.72,241.57,9.12670637]
["bitfinex","SOLUSD",1732178227140,4.1371,241.71,241.57,9.12670637]
["bitfinex","SOLUSD",1732178227320,4.1371,241.71,241.56,14.25959096]
["bitfinex","SOLUSD",1732178227631,4.1371,241.71,241.54,19.50449968]
["bitfinex","SOLUSD",1732178228635,4.1371,241.71,241.55,20.0]
["bitfinex","SOLUSD",1732178229539,13.1586,241.7,241.55,20.0]
["bitfinex","SOLUSD",1732178229731,20.0,241.69,241.55,20.0]
["bitfinex","SOLUSD",1732178229937,4.1377,241.68,241.55,20.0]
["bitfinex","SOLUSD",1732178231724,4.1377,241.68,241.55,34.25959096]
["bitfinex","SOLUSD",1732178232627,4.1377,241.68,241.55,20.0]
["bitfinex","SOLUSD",1732178233428,4.1377,241.68,241.57,14.25959096]
["bitfinex","SOLUSD",1732178233627,4.1377,241.68,241.56,14.25959096]
["bitfinex","SOLUSD",1732178234445,30.6421,241.67,241.55,14.25959096]
["bitfinex","SOLUSD",1732178234654,30.6421,241.67,241.56,20.0]
["bitfinex","SOLUSD",1732178234942,30.6421,241.67,241.56,34.25959096]
["bitfinex","SOLUSD",1732178235947,30.6421,241.67,241.58,14.25959096]
["bitfinex","SOLUSD",1732178236124,30.6421,241.67,241.6,14.25959096]
["bitfinex","SOLUSD",1732178237045,30.6421,241.67,241.59,14.25959096]
["bitfinex","SOLUSD",1732178238337,30.6421,241.67,241.6,14.25959096]
["bitfinex","SOLUSD",1732178238539,30.6421,241.67,241.61,14.25959096]
["bitfinex","SOLUSD",1732178240349,30.6421,241.67,241.6,14.25959096]
["bitfinex","SOLUSD",1732178240546,30.6421,241.67,241.59,14.25959096]
["bitfinex","SOLUSD",1732178241046,4.138,241.66,241.57,19.50449968]
["bitfinex","SOLUSD",1732178241230,4.138,241.66,241.58,20.0]
["bitfinex","SOLUSD",1732178241630,30.6421,241.67,241.55,14.25959096]
["bitfinex","SOLUSD",1732178241948,30.6421,241.67,241.56,14.25959096]
["bitfinex","SOLUSD",1732178242142,34.7799,241.67,241.56,14.25959096]
["bitfinex","SOLUSD",1732178242324,34.7799,241.67,241.55,34.25959096]
["bitfinex","SOLUSD",1732178242524,34.7799,241.67,241.55,20.0]
["bitfinex","SOLUSD",1732178243147,34.7799,241.67,241.53,14.25959096]
["bitfinex","SOLUSD",1732178243337,34.7799,241.67,241.52,14.25959096]
["bitfinex","SOLUSD",1732178243338,20.0,241.64,241.52,14.25959096]
["bitfinex","SOLUSD",1732178243543,20.0,241.64,241.51,14.25959096]
["bitfinex","SOLUSD",1732178243850,20.0,241.64,241.5,14.25959096]
["bitfinex","SOLUSD",1732178244234,4.1385,241.63,241.5,14.25959096]
["bitfinex","SOLUSD",1732178244645,4.1385,241.63,241.51,14.25959096]
["bitfinex","SOLUSD",1732178244831,4.1385,241.63,241.51,19.50449968]
["bitfinex","SOLUSD",1732178245032,4.1385,241.63,241.54,14.25959096]
["bitfinex","SOLUSD",1732178245227,13.2867,241.65,241.55,14.25959096]
["bitfinex","SOLUSD",1732178245532,17.4249,241.65,241.56,14.25959096]
["bitfinex","SOLUSD",1732178245735,17.4249,241.65,241.55,19.50449968]
["bitfinex","SOLUSD",1732178246758,17.4249,241.65,241.55,5.24490872]
["bitfinex","SOLUSD",1732178247131,17.4249,241.65,241.53,14.25959096]
["bitfinex","SOLUSD",1732178247538,17.4249,241.65,241.54,14.25959096]
["bitfinex","SOLUSD",1732178247854,13.2867,241.65,241.58,14.25959096]
["bitfinex","SOLUSD",1732178248027,13.2867,241.65,241.59,14.25959096]
["bitfinex","SOLUSD",1732178248356,13.2867,241.65,241.61,14.25959096]
["bitfinex","SOLUSD",1732178248850,30.6421,241.67,241.63,14.25959096]
["bitfinex","SOLUSD",1732178249353,30.6421,241.67,241.64,14.25959096]
["bitfinex","SOLUSD",1732178249565,12.8938,241.71,241.64,14.25959096]
["bitfinex","SOLUSD",1732178249732,12.8938,241.71,241.57,5.24490872]
["bitfinex","SOLUSD",1732178249733,12.8938,241.71,241.65,14.25959096]
["bitfinex","SOLUSD",1732178249933,12.8938,241.71,241.66,14.25959096]
["bitfinex","SOLUSD",1732178250433,12.8938,241.71,241.65,14.25959096]
["bitfinex","SOLUSD",1732178250743,12.8938,241.71,241.66,14.25959096]
["bitfinex","SOLUSD",1732178253130,12.8938,241.71,241.65,20.0]
["bitfinex","SOLUSD",1732178253940,12.8938,241.71,241.64,34.25959096]
["bitfinex","SOLUSD",1732178255957,12.8938,241.71,241.65,14.25959096]
["bitfinex","SOLUSD",1732178256137,30.5015,241.74,241.68,14.25959096]
["bitfinex","SOLUSD",1732178256451,30.5015,241.74,241.66,5.24490872]
["bitfinex","SOLUSD",1732178257160,30.5015,241.74,241.66,19.50449968]
["bitfinex","SOLUSD",1732178257532,30.5015,241.74,241.67,14.25959096]
["bitfinex","SOLUSD",1732178257961,30.5015,241.74,241.68,20.0]
["bitfinex","SOLUSD",1732178258154,30.5015,241.74,241.68,34.25959096]
["bitfinex","SOLUSD",1732178259154,13.2172,241.77,241.68,34.25959096]
["bitfinex","SOLUSD",1732178259943,13.2172,241.77,241.66,19.50449968]
["bitfinex","SOLUSD",1732178260263,17.3534,241.77,241.65,20.0]
["bitfinex","SOLUSD",1732178260867,17.3534,241.77,241.65,14.25959096]
["bitfinex","SOLUSD",1732178261242,17.3534,241.77,241.66,20.0]
["bitfinex","SOLUSD",1732178262338,17.3534,241.77,241.66,34.25959096]
["bitfinex","SOLUSD",1732178263340,13.2172,241.77,241.68,14.25959096]
["bitfinex","SOLUSD",1732178263958,13.2172,241.77,241.67,20.0]
["bitfinex","SOLUSD",1732178264443,17.3534,241.77,241.67,20.0]
["bitfinex","SOLUSD",1732178265363,13.2172,241.77,241.68,14.25959096]
["bitfinex","SOLUSD",1732178265551,13.2172,241.77,241.68,20.0]
["bitfinex","SOLUSD",1732178265864,17.3534,241.77,241.67,5.24490872]
["bitfinex","SOLUSD",1732178266073,17.3534,241.77,241.66,20.0]
["bitfinex","SOLUSD",1732178266563,17.3534,241.77,241.66,34.25959096]
["bitfinex","SOLUSD",1732178266767,17.3534,241.77,241.64,23.776884]
["bitfinex","SOLUSD",1732178267136,17.3534,241.77,241.65,20.0]
["bitfinex","SOLUSD",1732178267567,17.3534,241.77,241.62,10.45678462]
["bitfinex","SOLUSD",1732178267568,17.3534,241.77,241.63,20.0]
["bitfinex","SOLUSD",1732178268866,12.7696,241.84,241.73,9.12303891]
["bitfinex","SOLUSD",1732178269043,4.1341,241.89,241.74,10.89011795]
["bitfinex","SOLUSD",1732178269366,4.1341,241.89,241.75,29.12303891]
["bitfinex","SOLUSD",1732178269665,4.1341,241.89,241.71,32.4357]
["bitfinex","SOLUSD",1732178269666,4.1341,241.89,241.77,20.0]
["bitfinex","SOLUSD",1732178269859,4.1341,241.89,241.78,5.67824205]
["bitfinex","SOLUSD",1732178270057,43.2909,241.92,241.81,20.0]
["bitfinex","SOLUSD",1732178270670,43.2909,241.92,241.81,9.10703198]
["bitfinex","SOLUSD",1732178271265,43.2909,241.92,241.8,34.22999162]
["bitfinex","SOLUSD",1732178271556,47.4245,241.92,241.8,20.0]
["bitfinex","SOLUSD",1732178271763,47.4245,241.92,241.79,20.0]
["bitfinex","SOLUSD",1732178272558,47.4245,241.92,241.8,20.0]
["bitfinex","SOLUSD",1732178273572,47.4245,241.92,241.77,20.0]
["bitfinex","SOLUSD",1732178274054,47.4245,241.92,241.76,23.776884]
["bitfinex","SOLUSD",1732178274055,47.4245,241.92,241.76,20.0]
["bitfinex","SOLUSD",1732178275964,47.4245,241.92,241.77,5.67824205]
["bitfinex","SOLUSD",1732178276165,47.4245,241.92,241.78,20.0]
["bitfinex","SOLUSD",1732178276372,47.4245,241.92,241.79,5.67824205]
["bitfinex","SOLUSD",1732178278552,4.1339,241.9,241.75,34.22999162]
["bitfinex","SOLUSD",1732178278767,4.1339,241.9,241.76,14.22999162]
["bitfinex","SOLUSD",1732178279362,4.1339,241.9,241.78,14.22999162]
["bitfinex","SOLUSD",1732178279768,4.1339,241.9,241.79,5.67824205]
["bitfinex","SOLUSD",1732178280351,4.1339,241.9,241.8,20.0]
["bitfinex","SOLUSD",1732178280675,47.4246,241.92,241.8,25.67824205]
["bitfinex","SOLUSD",1732178280856,43.2909,241.92,241.81,14.22999162]
["bitfinex","SOLUSD",1732178281254,47.4245,241.92,241.8,25.67824205]
["bitfinex","SOLUSD",1732178281767,43.2909,241.92,241.8,25.67824205]
["bitfinex","SOLUSD",1732178281973,43.2909,241.92,241.8,39.90823367]
["bitfinex","SOLUSD",1732178283473,43.2909,241.92,241.8,25.67824205]
["bitfinex","SOLUSD",1732178283649,47.4245,241.92,241.8,25.67824205]
["bitfinex","SOLUSD",1732178284572,47.4245,241.92,241.8,5.67824205]
["bitfinex","SOLUSD",1732178287484,47.4245,241.92,241.76,43.776884]
["bitfinex","SOLUSD",1732178287772,47.4245,241.92,241.77,5.67824205]
["bitfinex","SOLUSD",1732178287988,47.4245,241.92,241.78,20.0]
["bitfinex","SOLUSD",1732178288157,47.4245,241.92,241.78,25.67824205]
["bitfinex","SOLUSD",1732178288880,47.4245,241.92,241.77,20.0]
["bitfinex","SOLUSD",1732178291061,47.4245,241.92,241.77,25.67824205]
["bitfinex","SOLUSD",1732178291468,47.4245,241.92,241.78,5.67824205]
["bitfinex","SOLUSD",1732178291782,47.4245,241.92,241.79,20.0]
["bitfinex","SOLUSD",1732178292265,47.4245,241.92,241.79,5.67824205]
["bitfinex","SOLUSD",1732178292660,47.4245,241.92,241.77,20.0]
["bitfinex","SOLUSD",1732178293884,47.4245,241.92,241.77,25.67824205]
["bitfinex","SOLUSD",1732178294560,47.4245,241.92,241.79,20.0]
["bitfinex","SOLUSD",1732178295662,47.4245,241.92,241.77,20.0]
["bitfinex","SOLUSD",1732178296288,23.776884,241.9,241.76,20.0]
["bitfinex","SOLUSD",1732178296579,20.0,241.89,241.74,20.0]
["bitfinex","SOLUSD",1732178297284,20.0,241.89,241.73,5.67824205]
["bitfinex","SOLUSD",1732178297678,4.1342,241.88,241.73,5.67824205]
["bitfinex","SOLUSD",1732178298185,13.1214,241.87,241.72,14.32393729]
["bitfinex","SOLUSD",1732178298367,32.1782,241.86,241.72,5.2118759]
["bitfinex","SOLUSD",1732178298569,4.1347,241.85,241.7,9.11206139]
["bitfinex","SOLUSD",1732178298960,4.1347,241.85,241.73,9.11206139]
["bitfinex","SOLUSD",1732178299162,4.1347,241.85,241.72,9.11206139]
["bitfinex","SOLUSD",1732178299770,4.1347,241.85,241.71,14.28474788]
["bitfinex","SOLUSD",1732178300070,4.1347,241.85,241.72,20.0]
["bitfinex","SOLUSD",1732178300465,4.1347,241.85,241.69,9.11206139]
["bitfinex","SOLUSD",1732178300670,4.1347,241.85,241.7,43.776884]
["bitfinex","SOLUSD",1732178300874,4.1347,241.85,241.7,52.88894539]
["bitfinex","SOLUSD",1732178301566,4.1347,241.85,241.71,9.11206139]
["bitfinex","SOLUSD",1732178302186,4.1347,241.85,241.72,20.0]
["bitfinex","SOLUSD",1732178305083,4.1347,241.85,241.71,20.0]
["bitfinex","SOLUSD",1732178305459,4.1347,241.85,241.71,29.11206139]
["bitfinex","SOLUSD",1732178307288,32.9762,241.83,241.67,4.72408701]
["bitfinex","SOLUSD",1732178307590,32.9762,241.83,241.67,9.8967735]
["bitfinex","SOLUSD",1732178308060,32.9762,241.83,241.67,19.00883489]
["bitfinex","SOLUSD",1732178308464,32.9762,241.83,241.68,20.0]
["bitfinex","SOLUSD",1732178308689,4.1353,241.82,241.68,20.0]
["bitfinex","SOLUSD",1732178313594,4.1353,241.82,241.68,25.17268649]
["bitfinex","SOLUSD",1732178314175,4.1353,241.82,241.68,34.28474788]
["bitfinex","SOLUSD",1732178314405,4.1353,241.82,241.7,9.11206139]
["bitfinex","SOLUSD",1732178314581,4.1353,241.82,241.71,9.11206139]
["bitfinex","SOLUSD",1732178314897,4.1353,241.82,241.72,29.11206139]
["bitfinex","SOLUSD",1732178315968,4.1353,241.82,241.71,29.11206139]
["bitfinex","SOLUSD",1732178316396,4.1353,241.82,241.72,9.11206139]
["bitfinex","SOLUSD",1732178318195,17.1113,241.83,241.72,9.11206139]
["bitfinex","SOLUSD",1732178318378,12.9762,241.83,241.73,9.11206139]
["bitfinex","SOLUSD",1732178321900,12.9762,241.83,241.73,14.28474788]
["bitfinex","SOLUSD",1732178322900,17.1113,241.83,241.73,14.28474788]
["bitfinex","SOLUSD",1732178323097,12.9762,241.83,241.73,14.28474788]
["bitfinex","SOLUSD",1732178323601,12.9762,241.83,241.74,29.11206139]
["bitfinex","SOLUSD",1732178323772,12.9762,241.83,241.77,9.11206139]
["bitfinex","SOLUSD",1732178324187,12.9762,241.83,241.76,9.11206139]
["bitfinex","SOLUSD",1732178324403,12.9762,241.83,241.76,20.0]
["bitfinex","SOLUSD",1732178326784,12.9762,241.83,241.76,25.17268649]
["bitfinex","SOLUSD",1732178328801,12.9762,241.83,241.77,5.17268649]
["bitfinex","SOLUSD",1732178329306,12.9762,241.83,241.78,20.0]
["bitfinex","SOLUSD",1732178334309,12.9762,241.83,241.77,5.17268649]
["bitfinex","SOLUSD",1732178334487,17.1114,241.83,241.73,20.0]
["bitfinex","SOLUSD",1732178335215,17.1114,241.83,241.72,20.0]
["bitfinex","SOLUSD",1732178335509,12.9762,241.83,241.72,25.17268649]
["bitfinex","SOLUSD",1732178335710,17.1113,241.83,241.74,20.0]
["bitfinex","SOLUSD",1732178336007,17.1113,241.83,241.74,5.17268649]
["bitfinex","SOLUSD",1732178338580,17.1113,241.83,241.69,9.11206139]
["bitfinex","SOLUSD",1732178338784,17.1113,241.83,241.7,14.28474788]
["bitfinex","SOLUSD",1732178338996,17.1113,241.83,241.71,29.11206139]
["bitfinex","SOLUSD",1732178339193,17.1113,241.83,241.72,5.17268649]
["bitfinex","SOLUSD",1732178349993,4.1354,241.81,241.72,5.17268649]
["bitfinex","SOLUSD",1732178351294,4.1354,241.81,241.68,25.17268649]
["bitfinex","SOLUSD",1732178356106,9.45044046,241.73,241.68,25.17268649]
["bitfinex","SOLUSD",1732178360197,32.1125,241.82,241.72,9.45044046]
["bitfinex","SOLUSD",1732178360521,32.1125,241.82,241.73,14.62312695]
["bitfinex","SOLUSD",1732178360522,9.45044046,241.8,241.73,14.62312695]
["bitfinex","SOLUSD",1732178361118,32.1125,241.82,241.76,20.0]
["bitfinex","SOLUSD",1732178361310,41.56294046,241.82,241.76,29.45044046]
["bitfinex","SOLUSD",1732178361511,9.45044046,241.82,241.76,29.45044046]
["bitfinex","SOLUSD",1732178362615,12.9762,241.83,241.77,9.45044046]
["bitfinex","SOLUSD",1732178363017,12.9762,241.83,241.78,20.0]
["bitfinex","SOLUSD",1732178363404,22.42664046,241.83,241.76,9.45044046]
["bitfinex","SOLUSD",1732178363721,22.42664046,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732178367525,9.45044046,241.82,241.77,20.0]
["bitfinex","SOLUSD",1732178367709,9.45044046,241.82,241.76,20.0]
["bitfinex","SOLUSD",1732178368016,9.45044046,241.82,241.76,25.17268649]
["bitfinex","SOLUSD",1732178368225,12.9762,241.83,241.78,20.0]
["bitfinex","SOLUSD",1732178368425,22.42664046,241.83,241.78,20.0]
["bitfinex","SOLUSD",1732178368622,9.45044046,241.81,241.77,5.17268649]
["bitfinex","SOLUSD",1732178371617,9.45044046,241.82,241.77,5.17268649]
["bitfinex","SOLUSD",1732178372521,9.45044046,241.81,241.77,5.17268649]
["bitfinex","SOLUSD",1732178374919,12.9762,241.83,241.7,0.62032315]
["bitfinex","SOLUSD",1732178374920,9.45044046,241.8,241.7,0.62032315]
["bitfinex","SOLUSD",1732178375113,9.45044046,241.8,241.73,9.45044046]
["bitfinex","SOLUSD",1732178375521,9.45044046,241.81,241.72,20.0]
["bitfinex","SOLUSD",1732178375815,9.45044046,241.81,241.75,20.0]
["bitfinex","SOLUSD",1732178376017,9.45044046,241.82,241.75,29.45044046]
["bitfinex","SOLUSD",1732178376215,12.9762,241.83,241.75,29.45044046]
["bitfinex","SOLUSD",1732178376216,12.9762,241.83,241.76,9.45044046]
["bitfinex","SOLUSD",1732178376412,9.45044046,241.82,241.75,29.45044046]
["bitfinex","SOLUSD",1732178377021,12.9762,241.83,241.76,5.17268649]
["bitfinex","SOLUSD",1732178377235,9.45044046,241.82,241.76,5.17268649]
["bitfinex","SOLUSD",1732178383547,12.9762,241.83,241.77,9.45044046]
["bitfinex","SOLUSD",1732178383844,16.523745,241.86,241.78,14.62312695]
["bitfinex","SOLUSD",1732178383845,9.45044046,241.85,241.78,14.62312695]
["bitfinex","SOLUSD",1732178384827,9.45044046,241.84,241.78,5.17268649]
["bitfinex","SOLUSD",1732178385719,9.45044046,241.82,241.78,5.17268649]
["bitfinex","SOLUSD",1732178386018,20.658345,241.86,241.78,5.17268649]
["bitfinex","SOLUSD",1732178386218,9.45044046,241.82,241.78,5.17268649]
["bitfinex","SOLUSD",1732178386953,9.45044046,241.83,241.78,5.17268649]
["bitfinex","SOLUSD",1732178387149,9.45044046,241.81,241.78,5.17268649]
["bitfinex","SOLUSD",1732178387744,9.45044046,241.83,241.78,5.17268649]
["bitfinex","SOLUSD",1732178388245,9.45044046,241.83,241.75,20.0]
["bitfinex","SOLUSD",1732178388740,9.45044046,241.83,241.76,5.17268649]
["bitfinex","SOLUSD",1732178388951,9.45044046,241.82,241.76,5.17268649]
["bitfinex","SOLUSD",1732178389137,9.45044046,241.9,241.82,20.0]
["bitfinex","SOLUSD",1732178389452,9.45044046,241.9,241.82,25.17268649]
["bitfinex","SOLUSD",1732178390123,9.45044046,241.88,241.82,25.17268649]
["bitfinex","SOLUSD",1732178390434,9.45044046,241.89,241.82,25.17268649]
["bitfinex","SOLUSD",1732178391025,9.45044046,241.9,241.83,9.45044046]
["bitfinex","SOLUSD",1732178391442,9.45044046,241.89,241.82,34.62312695]
["bitfinex","SOLUSD",1732178393048,9.45044046,241.9,241.82,34.62312695]
["bitfinex","SOLUSD",1732178393235,9.45044046,241.89,241.82,25.17268649]
["bitfinex","SOLUSD",1732178394744,9.45044046,241.88,241.82,25.17268649]
["bitfinex","SOLUSD",1732178395824,9.45044046,241.89,241.82,25.17268649]
["bitfinex","SOLUSD",1732178396020,9.45044046,241.88,241.82,25.17268649]
["bitfinex","SOLUSD",1732178398347,4.1338,241.91,241.82,25.17268649]
["bitfinex","SOLUSD",1732178398552,4.1334,241.93,241.83,5.15065872]
["bitfinex","SOLUSD",1732178398750,9.45044046,241.9,241.83,5.15065872]
["bitfinex","SOLUSD",1732178399550,4.1334,241.93,241.83,5.15065872]
["bitfinex","SOLUSD",1732178399754,9.45044046,241.9,241.83,5.15065872]
["bitfinex","SOLUSD",1732178400738,9.45044046,241.88,241.83,5.15065872]
["bitfinex","SOLUSD",1732178402747,9.45044046,241.86,241.79,20.0]
["bitfinex","SOLUSD",1732178402975,9.45044046,241.87,241.79,29.45044046]
["bitfinex","SOLUSD",1732178403152,9.45044046,241.87,241.8,14.60109918]
["bitfinex","SOLUSD",1732178403453,9.45044046,241.89,241.81,29.45044046]
["bitfinex","SOLUSD",1732178403654,9.45044046,241.89,241.82,5.15065872]
["bitfinex","SOLUSD",1732178404164,9.45044046,241.89,241.82,14.60109918]
["bitfinex","SOLUSD",1732178404745,9.45044046,241.9,241.82,14.60109918]
["bitfinex","SOLUSD",1732178404949,9.45044046,241.91,241.84,9.45044046]
["bitfinex","SOLUSD",1732178407544,4.1325,241.98,241.85,29.45044046]
["bitfinex","SOLUSD",1732178407735,9.45044046,241.95,241.88,9.45044046]
["bitfinex","SOLUSD",1732178407939,4.1325,241.98,241.85,25.15065872]
["bitfinex","SOLUSD",1732178407940,9.45044046,241.94,241.87,9.45044046]
["bitfinex","SOLUSD",1732178408163,9.45044046,241.94,241.88,20.0]
["bitfinex","SOLUSD",1732178409139,9.45044046,241.94,241.86,9.45044046]
["bitfinex","SOLUSD",1732178409340,9.45044046,241.92,241.86,20.0]
["bitfinex","SOLUSD",1732178410481,9.45044046,241.93,241.86,20.0]
["bitfinex","SOLUSD",1732178410647,9.45044046,241.93,241.86,34.60109918]
["bitfinex","SOLUSD",1732178411157,4.1325,241.98,241.86,34.60109918]
["bitfinex","SOLUSD",1732178411354,9.45044046,241.93,241.86,25.15065872]
["bitfinex","SOLUSD",1732178411664,4.1324,241.99,241.86,34.60109918]
["bitfinex","SOLUSD",1732178411840,9.45044046,241.94,241.87,14.60109918]
["bitfinex","SOLUSD",1732178412263,4.1324,241.99,241.88,9.45044046]
["bitfinex","SOLUSD",1732178412452,9.45044046,241.96,241.88,14.60109918]
["bitfinex","SOLUSD",1732178412636,9.45044046,241.96,241.89,5.15065872]
["bitfinex","SOLUSD",1732178413538,4.132,242.01,241.91,9.45044046]
["bitfinex","SOLUSD",1732178413869,9.45044046,241.96,241.89,14.60109918]
["bitfinex","SOLUSD",1732178414545,4.132,242.01,241.89,14.60109918]
["bitfinex","SOLUSD",1732178414746,9.45044046,241.97,241.89,14.60109918]
["bitfinex","SOLUSD",1732178415258,9.45044046,241.97,241.9,20.0]
["bitfinex","SOLUSD",1732178415447,16.514194,241.98,241.91,9.45044046]
["bitfinex","SOLUSD",1732178415756,119.6,242.1,241.93,9.45044046]
["bitfinex","SOLUSD",1732178415757,4.1315,242.05,241.93,9.45044046]
["bitfinex","SOLUSD",1732178415961,4.1315,242.05,241.94,32.8939]
["bitfinex","SOLUSD",1732178416267,9.45044046,242.01,241.95,20.0]
["bitfinex","SOLUSD",1732178416567,4.1311,242.07,241.95,20.0]
["bitfinex","SOLUSD",1732178416740,9.45044046,242.02,241.95,20.0]
["bitfinex","SOLUSD",1732178417848,6.47157216,242.12,242.02,43.776884]
["bitfinex","SOLUSD",1732178418161,6.47157216,242.12,242.06,20.0]
["bitfinex","SOLUSD",1732178418360,9.45044046,242.14,242.06,26.05747299]
["bitfinex","SOLUSD",1732178418742,9.45044046,242.14,242.06,6.05747299]
["bitfinex","SOLUSD",1732178419142,13.07949423,242.14,242.06,12.44977713]
["bitfinex","SOLUSD",1732178419363,13.07949423,242.14,242.07,6.39230414]
["bitfinex","SOLUSD",1732178419650,9.45044046,242.1,242.06,6.05747299]
["bitfinex","SOLUSD",1732178419852,9.45044046,242.08,242.01,20.0]
["bitfinex","SOLUSD",1732178420051,48.12806184,242.16,242.03,9.45044046]
["bitfinex","SOLUSD",1732178420052,14.4558,242.16,242.03,9.45044046]
["bitfinex","SOLUSD",1732178420241,9.45044046,242.11,242.04,6.05747299]
["bitfinex","SOLUSD",1732178420754,9.45044046,242.1,242.04,6.05747299]
["bitfinex","SOLUSD",1732178420962,9.45044046,242.1,242.04,12.44977713]
["bitfinex","SOLUSD",1732178421550,9.45044046,242.1,242.04,6.05747299]
["bitfinex","SOLUSD",1732178422050,55.7544812,242.16,242.04,6.05747299]
["bitfinex","SOLUSD",1732178422263,13.82321936,242.16,242.05,15.8427446]
["bitfinex","SOLUSD",1732178422449,9.45044046,242.14,242.06,6.05747299]
["bitfinex","SOLUSD",1732178423657,13.82321936,242.16,242.06,6.05747299]
["bitfinex","SOLUSD",1732178423855,3.49691936,242.16,242.09,9.45044046]
["bitfinex","SOLUSD",1732178424060,9.45044046,242.16,242.09,9.45044046]
["bitfinex","SOLUSD",1732178425064,4.128,242.25,242.11,9.45044046]
["bitfinex","SOLUSD",1732178425256,9.45044046,242.2,242.11,9.45044046]
["bitfinex","SOLUSD",1732178425667,4.128,242.25,242.11,9.45044046]
["bitfinex","SOLUSD",1732178426180,9.45044046,242.19,242.11,15.50791345]
["bitfinex","SOLUSD",1732178426469,9.45044046,242.19,242.11,6.05747299]
["bitfinex","SOLUSD",1732178426852,9.45044046,242.2,242.12,33.22732446]
["bitfinex","SOLUSD",1732178427355,9.45044046,242.2,242.12,39.28479745]
["bitfinex","SOLUSD",1732178427551,12.783,242.26,242.12,39.28479745]
["bitfinex","SOLUSD",1732178427881,9.45044046,242.21,242.14,9.45044046]
["bitfinex","SOLUSD",1732178428054,9.45044046,242.21,242.15,6.05747299]
["bitfinex","SOLUSD",1732178428258,12.783,242.26,242.15,6.05747299]
["bitfinex","SOLUSD",1732178428463,9.45044046,242.23,242.15,15.50791345]
["bitfinex","SOLUSD",1732178429182,4.1267,242.32,242.22,9.45044046]
["bitfinex","SOLUSD",1732178429352,4.1267,242.32,242.23,9.45044046]
["bitfinex","SOLUSD",1732178429683,9.45044046,242.3,242.23,15.50791345]
["bitfinex","SOLUSD",1732178429857,48.9638,242.33,242.23,12.44977713]
["bitfinex","SOLUSD",1732178430169,50.64636841,242.39,242.23,12.44977713]
["bitfinex","SOLUSD",1732178430348,4.126,242.37,242.24,9.45044046]
["bitfinex","SOLUSD",1732178430554,9.45044046,242.29,242.23,12.44977713]
["bitfinex","SOLUSD",1732178430754,4.126,242.37,242.23,12.44977713]
["bitfinex","SOLUSD",1732178430755,9.45044046,242.28,242.23,12.44977713]
["bitfinex","SOLUSD",1732178431152,9.45044046,242.28,242.23,6.05747299]
["bitfinex","SOLUSD",1732178431355,4.1259,242.37,242.23,15.50791345]
["bitfinex","SOLUSD",1732178431654,9.45044046,242.3,242.23,15.50791345]
["bitfinex","SOLUSD",1732178432477,9.45044046,242.28,242.21,22.01254046]
["bitfinex","SOLUSD",1732178433154,9.45044046,242.28,242.21,12.5621]
["bitfinex","SOLUSD",1732178433480,9.45044046,242.27,242.21,12.5621]
["bitfinex","SOLUSD",1732178433866,9.45044046,242.25,242.18,20.0]
["bitfinex","SOLUSD",1732178434054,9.45044046,242.21,242.17,6.05747299]
["bitfinex","SOLUSD",1732178434260,9.45044046,242.22,242.16,44.339]
["bitfinex","SOLUSD",1732178434450,9.45044046,242.21,242.16,44.339]
["bitfinex","SOLUSD",1732178434655,9.45044046,242.22,242.16,44.339]
["bitfinex","SOLUSD",1732178435350,9.45044046,242.2,242.16,31.5717]
["bitfinex","SOLUSD",1732178435554,9.45044046,242.23,242.16,41.02214046]
["bitfinex","SOLUSD",1732178436075,9.45044046,242.22,242.16,31.5717]
["bitfinex","SOLUSD",1732178436774,9.45044046,242.2,242.16,31.5717]
["bitfinex","SOLUSD",1732178436977,37.80176184,242.28,242.16,31.5717]
["bitfinex","SOLUSD",1732178436978,9.45044046,242.19,242.16,31.5717]
["bitfinex","SOLUSD",1732178438178,9.45044046,242.19,242.12,15.50791345]
["bitfinex","SOLUSD",1732178438483,9.45044046,242.18,242.12,6.05747299]
["bitfinex","SOLUSD",1732178440077,9.45044046,242.19,242.12,15.50791345]
["bitfinex","SOLUSD",1732178441167,9.45044046,242.18,242.12,6.05747299]
["bitfinex","SOLUSD",1732178441370,9.45044046,242.19,242.12,6.05747299]
["bitfinex","SOLUSD",1732178443163,9.45044046,242.19,242.12,12.44977713]
["bitfinex","SOLUSD",1732178443359,4.1281,242.24,242.13,9.45044046]
["bitfinex","SOLUSD",1732178443360,9.45044046,242.21,242.13,9.45044046]
["bitfinex","SOLUSD",1732178443580,9.45044046,242.21,242.14,6.05747299]
["bitfinex","SOLUSD",1732178444770,9.45044046,242.19,242.14,6.05747299]
["bitfinex","SOLUSD",1732178446463,9.45044046,242.19,242.11,9.45044046]
["bitfinex","SOLUSD",1732178447279,13.57934046,242.19,242.09,32.873]
["bitfinex","SOLUSD",1732178447478,9.45044046,242.13,242.09,32.873]
["bitfinex","SOLUSD",1732178448017,143.376884,242.27,242.09,32.873]
["bitfinex","SOLUSD",1732178448018,9.45044046,242.14,242.09,32.873]
["bitfinex","SOLUSD",1732178448168,9.45044046,242.15,242.09,32.873]
["bitfinex","SOLUSD",1732178448564,9.45044046,242.16,242.09,42.32344046]
["bitfinex","SOLUSD",1732178448759,9.45044046,242.17,242.1,9.45044046]
["bitfinex","SOLUSD",1732178449971,4.1282,242.24,242.12,9.45044046]
["bitfinex","SOLUSD",1732178450159,9.45044046,242.2,242.12,9.45044046]
["bitfinex","SOLUSD",1732178450365,9.45044046,242.2,242.13,15.50791345]
["bitfinex","SOLUSD",1732178450574,4.128,242.25,242.15,9.45044046]
["bitfinex","SOLUSD",1732178450886,9.45044046,242.22,242.15,15.50791345]
["bitfinex","SOLUSD",1732178451288,9.45044046,242.24,242.16,15.50791345]
["bitfinex","SOLUSD",1732178451592,9.45044046,242.22,242.16,6.05747299]
["bitfinex","SOLUSD",1732178452089,9.45044046,242.23,242.16,6.05747299]
["bitfinex","SOLUSD",1732178453680,4.1271,242.3,242.18,9.45044046]
["bitfinex","SOLUSD",1732178453997,9.45044046,242.25,242.18,9.45044046]
["bitfinex","SOLUSD",1732178454489,16.24538221,242.31,242.18,9.45044046]
["bitfinex","SOLUSD",1732178454685,9.45044046,242.28,242.19,15.50791345]
["bitfinex","SOLUSD",1732178455188,9.45044046,242.29,242.22,9.45044046]
["bitfinex","SOLUSD",1732178456398,3.53417585,242.36,242.24,9.45044046]
["bitfinex","SOLUSD",1732178456582,9.45044046,242.35,242.28,9.45044046]
["bitfinex","SOLUSD",1732178457383,9.45044046,242.34,242.28,9.45044046]
["bitfinex","SOLUSD",1732178458391,9.45044046,242.33,242.26,29.45044046]
["bitfinex","SOLUSD",1732178458589,9.45044046,242.32,242.26,20.0]
["bitfinex","SOLUSD",1732178458773,9.45044046,242.29,242.25,6.05747299]
["bitfinex","SOLUSD",1732178458976,9.45044046,242.28,242.23,30.1383]
["bitfinex","SOLUSD",1732178459170,9.45044046,242.29,242.23,30.1383]
["bitfinex","SOLUSD",1732178460287,9.45044046,242.28,242.23,30.1383]
["bitfinex","SOLUSD",1732178460471,4.1257,242.38,242.26,9.45044046]
["bitfinex","SOLUSD",1732178460673,9.45044046,242.34,242.27,6.05747299]
["bitfinex","SOLUSD",1732178461494,9.45044046,242.34,242.27,15.50791345]
["bitfinex","SOLUSD",1732178461795,9.45044046,242.34,242.27,6.05747299]
["bitfinex","SOLUSD",1732178461970,9.45044046,242.33,242.27,6.05747299]
["bitfinex","SOLUSD",1732178462174,9.45044046,242.32,242.27,6.05747299]
["bitfinex","SOLUSD",1732178462386,9.45044046,242.32,242.24,20.0]
["bitfinex","SOLUSD",1732178462697,9.45044046,242.31,242.24,29.45044046]
["bitfinex","SOLUSD",1732178462897,9.45044046,242.31,242.24,20.0]
["bitfinex","SOLUSD",1732178464383,9.45044046,242.3,242.24,20.0]
["bitfinex","SOLUSD",1732178465197,50.64636841,242.39,242.23,30.1383]
["bitfinex","SOLUSD",1732178465198,9.45044046,242.25,242.23,30.1383]
["bitfinex","SOLUSD",1732178465382,9.45044046,242.28,242.23,30.1383]
["bitfinex","SOLUSD",1732178465583,9.45044046,242.29,242.23,30.1383]
["bitfinex","SOLUSD",1732178466700,174.37206841,242.39,242.24,41.49915391]
["bitfinex","SOLUSD",1732178466997,9.45044046,242.32,242.24,41.49915391]
["bitfinex","SOLUSD",1732178467198,9.45044046,242.31,242.24,41.49915391]
["bitfinex","SOLUSD",1732178467590,9.45044046,242.29,242.24,26.04663966]
["bitfinex","SOLUSD",1732178467901,9.45044046,242.29,242.24,20.0]
["bitfinex","SOLUSD",1732178468193,9.45044046,242.31,242.24,20.0]
["bitfinex","SOLUSD",1732178469488,9.45044046,242.31,242.24,26.04663966]
["bitfinex","SOLUSD",1732178471501,9.45044046,242.29,242.23,30.1383]
["bitfinex","SOLUSD",1732178472578,9.45044046,242.26,242.23,30.1383]
["bitfinex","SOLUSD",1732178472802,9.45044046,242.26,242.19,20.0]
["bitfinex","SOLUSD",1732178473007,33.22732446,242.25,242.18,19.10333966]
["bitfinex","SOLUSD",1732178474404,4.127,242.31,242.09,43.2527]
["bitfinex","SOLUSD",1732178474405,23.776884,242.19,242.09,43.2527]
["bitfinex","SOLUSD",1732178474592,9.45044046,242.16,242.09,30.1535]
["bitfinex","SOLUSD",1732178474798,9.45044046,242.18,242.11,9.45044046]
["bitfinex","SOLUSD",1732178475192,33.22732446,242.19,242.11,9.45044046]
["bitfinex","SOLUSD",1732178475588,9.45044046,242.18,242.11,20.0]
["bitfinex","SOLUSD",1732178476010,9.45044046,242.17,242.1,9.45044046]
["bitfinex","SOLUSD",1732178476815,14.71305193,242.17,242.1,14.71305193]
["bitfinex","SOLUSD",1732178477905,23.776884,242.15,242.09,44.86655193]
["bitfinex","SOLUSD",1732178478216,14.71305193,242.16,242.1,20.0]
["bitfinex","SOLUSD",1732178478393,14.71305193,242.15,242.1,20.0]
["bitfinex","SOLUSD",1732178478911,14.71305193,242.15,242.04,6.00207379]
["bitfinex","SOLUSD",1732178478912,23.776884,242.11,242.04,30.7913]
["bitfinex","SOLUSD",1732178479204,23.776884,242.11,241.89,103.34275827]
["bitfinex","SOLUSD",1732178479205,14.71305193,242.06,241.99,14.71305193]
["bitfinex","SOLUSD",1732178479384,14.71305193,242.04,241.98,31.1368]
["bitfinex","SOLUSD",1732178479585,14.71305193,242.07,242.0,14.71305193]
["bitfinex","SOLUSD",1732178480708,14.71305193,242.1,242.03,14.71305193]
["bitfinex","SOLUSD",1732178480908,23.776884,242.11,242.05,14.71305193]
["bitfinex","SOLUSD",1732178481407,23.776884,242.11,242.05,26.15652344]
["bitfinex","SOLUSD",1732178481913,23.776884,242.11,242.05,6.00207379]
["bitfinex","SOLUSD",1732178482092,23.776884,242.11,242.04,14.71305193]
["bitfinex","SOLUSD",1732178484189,14.71305193,242.07,242.0,20.15444965]
["bitfinex","SOLUSD",1732178484395,14.71305193,242.07,242.01,20.0]
["bitfinex","SOLUSD",1732178484600,14.71305193,242.06,241.99,14.71305193]
["bitfinex","SOLUSD",1732178484785,14.71305193,242.06,241.99,20.0]
["bitfinex","SOLUSD",1732178484987,14.71305193,242.05,241.99,20.0]
["bitfinex","SOLUSD",1732178485419,14.71305193,242.05,241.98,31.1368]
["bitfinex","SOLUSD",1732178486413,14.71305193,242.04,241.98,31.1368]
["bitfinex","SOLUSD",1732178486788,23.776884,242.12,241.98,45.84985193]
["bitfinex","SOLUSD",1732178487122,23.776884,242.06,241.99,14.71305193]
["bitfinex","SOLUSD",1732178487293,38.48993593,242.06,241.98,42.58027151]
["bitfinex","SOLUSD",1732178487491,14.71305193,242.05,241.98,42.58027151]
["bitfinex","SOLUSD",1732178487817,38.48993593,242.06,241.98,57.29332344]
["bitfinex","SOLUSD",1732178488912,14.71305193,242.07,242.0,14.71305193]
["bitfinex","SOLUSD",1732178490519,14.71305193,242.11,242.03,14.71305193]
["bitfinex","SOLUSD",1732178490888,14.71305193,242.11,242.01,11.44347151]
["bitfinex","SOLUSD",1732178490889,14.71305193,242.09,242.01,26.15652344]
["bitfinex","SOLUSD",1732178491093,14.71305193,242.07,242.01,11.44347151]
["bitfinex","SOLUSD",1732178491302,14.71305193,242.05,241.99,14.71305193]
["bitfinex","SOLUSD",1732178491587,14.71305193,242.08,242.0,14.71305193]
["bitfinex","SOLUSD",1732178491786,14.71305193,242.08,241.99,20.0]
["bitfinex","SOLUSD",1732178491787,14.71305193,242.07,241.99,34.71305193]
["bitfinex","SOLUSD",1732178492011,14.71305193,242.07,242.0,5.44139772]
["bitfinex","SOLUSD",1732178492418,14.71305193,242.06,242.0,5.44139772]
["bitfinex","SOLUSD",1732178492605,23.776884,242.12,242.01,14.71305193]
["bitfinex","SOLUSD",1732178492807,14.71305193,242.09,242.02,14.71305193]
["bitfinex","SOLUSD",1732178493412,14.71305193,242.1,242.02,14.71305193]
["bitfinex","SOLUSD",1732178493599,23.776884,242.1,242.04,14.71305193]
["bitfinex","SOLUSD",1732178493919,23.776884,242.11,242.05,14.71305193]
["bitfinex","SOLUSD",1732178494091,14.71305193,242.15,242.07,14.71305193]
["bitfinex","SOLUSD",1732178494410,14.71305193,242.15,242.07,20.15444965]
["bitfinex","SOLUSD",1732178494617,14.71305193,242.15,242.07,14.71305193]
["bitfinex","SOLUSD",1732178494794,30.1944,242.18,242.03,14.71305193]
["bitfinex","SOLUSD",1732178494795,14.71305193,242.11,242.03,14.71305193]
["bitfinex","SOLUSD",1732178495117,14.71305193,242.09,242.03,20.0]
["bitfinex","SOLUSD",1732178495292,14.71305193,242.07,242.02,20.0]
["bitfinex","SOLUSD",1732178495494,14.71305193,242.08,242.02,20.0]
["bitfinex","SOLUSD",1732178495712,14.71305193,242.09,242.02,20.0]
["bitfinex","SOLUSD",1732178496009,14.71305193,242.08,242.0,14.71305193]
["bitfinex","SOLUSD",1732178496212,14.71305193,242.08,242.01,20.0]
["bitfinex","SOLUSD",1732178499317,14.71305193,242.09,242.01,14.71305193]
["bitfinex","SOLUSD",1732178500018,14.71305193,242.09,242.02,20.15444965]
["bitfinex","SOLUSD",1732178500316,14.71305193,242.13,242.05,14.71305193]
["bitfinex","SOLUSD",1732178500616,9.41977299,242.13,242.05,9.41977299]
["bitfinex","SOLUSD",1732178500914,9.41977299,242.09,242.03,6.00207379]
["bitfinex","SOLUSD",1732178501106,9.41977299,242.05,241.98,31.1368]
["bitfinex","SOLUSD",1732178501714,9.41977299,242.03,241.98,31.1368]
["bitfinex","SOLUSD",1732178503019,9.41977299,242.03,241.98,26.1235]
["bitfinex","SOLUSD",1732178506898,9.41977299,242.03,241.95,9.41977299]
["bitfinex","SOLUSD",1732178507116,9.41977299,242.01,241.94,20.0]
["bitfinex","SOLUSD",1732178507330,9.41977299,241.97,241.93,31.7335]
["bitfinex","SOLUSD",1732178508420,9.41977299,241.97,241.89,9.41977299]
["bitfinex","SOLUSD",1732178510720,9.41977299,241.95,241.88,32.5821]
["bitfinex","SOLUSD",1732178510920,9.41977299,241.93,241.88,32.5821]
["bitfinex","SOLUSD",1732178511112,9.41977299,241.93,241.86,9.41977299]
["bitfinex","SOLUSD",1732178512421,9.41977299,241.94,241.86,9.41977299]
["bitfinex","SOLUSD",1732178513339,9.41977299,241.94,241.87,9.41977299]
["bitfinex","SOLUSD",1732178513506,13.0759,242.02,241.89,9.41977299]
["bitfinex","SOLUSD",1732178513507,17.2078,242.02,241.89,9.41977299]
["bitfinex","SOLUSD",1732178513706,9.41977299,241.98,241.9,9.41977299]
["bitfinex","SOLUSD",1732178514040,9.41977299,241.99,241.92,9.41977299]
["bitfinex","SOLUSD",1732178514730,9.41977299,241.96,241.89,9.41977299]
["bitfinex","SOLUSD",1732178514919,9.41977299,241.96,241.84,20.0]
["bitfinex","SOLUSD",1732178515232,9.41977299,241.96,241.88,9.41977299]
["bitfinex","SOLUSD",1732178515614,23.776884,242.05,241.91,20.0]
["bitfinex","SOLUSD",1732178515909,9.41977299,241.97,241.9,9.41977299]
["bitfinex","SOLUSD",1732178516115,9.41977299,241.97,241.83,33.182]
["bitfinex","SOLUSD",1732178516116,9.41977299,241.96,241.88,9.41977299]
["bitfinex","SOLUSD",1732178518221,9.41977299,241.96,241.84,20.0]
["bitfinex","SOLUSD",1732178518435,9.41977299,241.96,241.88,9.41977299]
["bitfinex","SOLUSD",1732178519525,9.41977299,241.96,241.83,33.182]
["bitfinex","SOLUSD",1732178519721,9.41977299,241.96,241.88,9.41977299]
["bitfinex","SOLUSD",1732178521110,9.41977299,241.96,241.89,9.41977299]
["bitfinex","SOLUSD",1732178523321,9.41977299,241.97,241.9,9.41977299]
["bitfinex","SOLUSD",1732178523839,9.41977299,241.96,241.89,9.41977299]
["bitfinex","SOLUSD",1732178527233,9.41977299,241.95,241.87,9.41977299]
["bitfinex","SOLUSD",1732178530035,9.41977299,241.97,241.9,9.41977299]
["bitfinex","SOLUSD",1732178530212,9.41977299,241.98,241.9,9.41977299]
["bitfinex","SOLUSD",1732178530413,4.1316,242.04,241.9,9.41977299]
["bitfinex","SOLUSD",1732178530736,9.41977299,241.99,241.9,9.41977299]
["bitfinex","SOLUSD",1732178531234,9.41977299,241.97,241.9,9.41977299]
["bitfinex","SOLUSD",1732178531416,9.41977299,241.95,241.88,9.41977299]
["bitfinex","SOLUSD",1732178532617,9.41977299,241.96,241.88,9.41977299]
["bitfinex","SOLUSD",1732178534436,9.41977299,241.93,241.84,20.0]
["bitfinex","SOLUSD",1732178534740,9.41977299,241.91,241.84,20.0]
["bitfinex","SOLUSD",1732178534922,9.41977299,241.93,241.85,9.41977299]
["bitfinex","SOLUSD",1732178535516,43.5849,241.98,241.84,20.0]
["bitfinex","SOLUSD",1732178535517,43.5849,241.98,241.87,9.41977299]
["bitfinex","SOLUSD",1732178535812,9.41977299,241.95,241.87,9.41977299]
["bitfinex","SOLUSD",1732178536443,9.41977299,241.93,241.85,19.72270584]
["bitfinex","SOLUSD",1732178536732,43.5849,241.98,241.85,14.31910941]
["bitfinex","SOLUSD",1732178536922,9.41977299,241.93,241.85,14.31910941]
["bitfinex","SOLUSD",1732178537713,9.41977299,241.93,241.84,20.0]
["bitfinex","SOLUSD",1732178538325,9.41977299,241.91,241.84,20.0]
["bitfinex","SOLUSD",1732178542240,43.5849,241.98,241.84,20.0]
["bitfinex","SOLUSD",1732178542241,9.41977299,241.89,241.84,20.0]
["bitfinex","SOLUSD",1732178543543,23.776884,241.97,241.84,20.0]
["bitfinex","SOLUSD",1732178543743,9.41977299,241.9,241.84,20.0]
["bitfinex","SOLUSD",1732178543958,23.776884,241.97,241.84,20.0]
["bitfinex","SOLUSD",1732178544242,9.41977299,241.9,241.84,20.0]
["bitfinex","SOLUSD",1732178545027,9.41977299,241.88,241.83,33.182]
["bitfinex","SOLUSD",1732178545646,9.41977299,241.88,241.84,20.0]
["bitfinex","SOLUSD",1732178546531,9.41977299,241.88,241.83,33.182]
["bitfinex","SOLUSD",1732178546838,9.41977299,241.86,241.81,20.0]
["bitfinex","SOLUSD",1732178547438,9.41977299,241.84,241.79,24.89933642]
["bitfinex","SOLUSD",1732178550630,9.41977299,241.85,241.79,24.89933642]
["bitfinex","SOLUSD",1732178551554,9.41977299,241.86,241.79,24.89933642]
["bitfinex","SOLUSD",1732178552627,9.41977299,241.86,241.79,14.31910941]
["bitfinex","SOLUSD",1732178553085,23.776884,241.94,241.8,9.41977299]
["bitfinex","SOLUSD",1732178553228,9.41977299,241.87,241.8,9.41977299]
["bitfinex","SOLUSD",1732178555252,16.519056,241.96,241.81,9.41977299]
["bitfinex","SOLUSD",1732178555556,9.41977299,241.9,241.83,9.41977299]
["bitfinex","SOLUSD",1732178556255,9.41977299,241.89,241.81,19.72270584]
["bitfinex","SOLUSD",1732178558038,9.41977299,241.89,241.82,9.41977299]
["bitfinex","SOLUSD",1732178558962,9.41977299,241.9,241.82,9.41977299]
["bitfinex","SOLUSD",1732178559338,9.41977299,241.89,241.82,9.41977299]
["bitfinex","SOLUSD",1732178560257,39.21117216,242.03,241.89,20.0]
["bitfinex","SOLUSD",1732178560436,9.41977299,242.01,241.93,9.41977299]
["bitfinex","SOLUSD",1732178561434,12.422,242.04,241.94,9.41977299]
["bitfinex","SOLUSD",1732178561662,9.41977299,242.02,241.94,9.41977299]
["bitfinex","SOLUSD",1732178561866,9.41977299,242.04,241.96,9.41977299]
["bitfinex","SOLUSD",1732178562458,9.41977299,242.04,241.97,9.41977299]
["bitfinex","SOLUSD",1732178563447,9.41977299,242.05,241.97,9.41977299]
["bitfinex","SOLUSD",1732178564069,9.41977299,242.04,241.97,9.41977299]
["bitfinex","SOLUSD",1732178564239,9.41977299,242.04,241.95,9.41977299]
["bitfinex","SOLUSD",1732178564856,23.776884,242.08,241.95,9.41977299]
["bitfinex","SOLUSD",1732178565058,9.41977299,242.03,241.95,9.41977299]
["bitfinex","SOLUSD",1732178565473,23.776884,242.06,241.96,9.41977299]
["bitfinex","SOLUSD",1732178565642,9.41977299,242.04,241.96,9.41977299]
["bitfinex","SOLUSD",1732178566564,9.41977299,242.04,241.97,9.41977299]
["bitfinex","SOLUSD",1732178567640,9.41977299,242.05,241.97,9.41977299]
["bitfinex","SOLUSD",1732178568863,9.41977299,242.05,241.98,9.41977299]
["bitfinex","SOLUSD",1732178576672,9.41977299,242.05,241.93,30.1389]
["bitfinex","SOLUSD",1732178576971,9.41977299,242.05,241.97,9.41977299]
["bitfinex","SOLUSD",1732178577346,23.776884,242.06,241.99,9.41977299]
["bitfinex","SOLUSD",1732178577749,29.427871,242.1,242.02,9.41977299]
["bitfinex","SOLUSD",1732178577969,29.427871,242.1,242.0,9.41977299]
["bitfinex","SOLUSD",1732178577970,23.776884,242.07,242.0,9.41977299]
["bitfinex","SOLUSD",1732178578280,9.41977299,242.06,241.98,9.41977299]
["bitfinex","SOLUSD",1732178579948,9.41977299,242.06,241.94,12.6887]
["bitfinex","SOLUSD",1732178579949,9.41977299,242.06,242.0,9.41977299]
["bitfinex","SOLUSD",1732178580970,23.776884,242.07,242.0,9.41977299]
["bitfinex","SOLUSD",1732178581172,33.19665699,242.08,242.0,9.41977299]
["bitfinex","SOLUSD",1732178581475,25.92934399,242.1,242.02,9.41977299]
["bitfinex","SOLUSD",1732178581659,12.3476,242.12,242.06,9.41977299]
["bitfinex","SOLUSD",1732178581855,9.41977299,242.14,242.06,9.41977299]
["bitfinex","SOLUSD",1732178582369,9.41977299,242.12,241.99,5.40359643]
["bitfinex","SOLUSD",1732178582580,9.41977299,242.12,242.03,9.41977299]
["bitfinex","SOLUSD",1732178583062,23.776884,242.11,242.03,9.41977299]
["bitfinex","SOLUSD",1732178583381,9.41977299,242.1,242.03,9.41977299]
["bitfinex","SOLUSD",1732178583756,9.41977299,242.1,241.95,4.89933642]
["bitfinex","SOLUSD",1732178584075,9.41977299,242.06,241.98,9.41977299]
["bitfinex","SOLUSD",1732178584648,23.776884,242.1,241.98,9.41977299]
["bitfinex","SOLUSD",1732178584958,9.41977299,242.07,241.98,9.41977299]
["bitfinex","SOLUSD",1732178586573,9.41977299,242.07,241.99,9.41977299]
["bitfinex","SOLUSD",1732178587255,152.4655,242.15,242.03,9.41977299]
["bitfinex","SOLUSD",1732178587256,9.41977299,242.11,242.03,9.41977299]
["bitfinex","SOLUSD",1732178589473,32.8655,242.15,241.96,20.0]
["bitfinex","SOLUSD",1732178589474,9.41977299,242.07,241.96,20.0]
["bitfinex","SOLUSD",1732178589670,9.41977299,242.07,241.98,9.41977299]
["bitfinex","SOLUSD",1732178590356,9.41977299,242.05,241.97,9.41977299]
["bitfinex","SOLUSD",1732178593985,4.131,242.07,241.94,20.0]
["bitfinex","SOLUSD",1732178594182,9.41977299,242.03,241.95,9.41977299]
["bitfinex","SOLUSD",1732178596670,9.41977299,242.01,241.93,30.1389]
["bitfinex","SOLUSD",1732178597263,9.41977299,241.99,241.93,30.1389]
["bitfinex","SOLUSD",1732178598666,9.41977299,242.01,241.93,39.55867299]
["bitfinex","SOLUSD",1732178599785,9.41977299,242.05,241.97,9.41977299]
["bitfinex","SOLUSD",1732178600568,9.41977299,242.05,241.95,20.0]
["bitfinex","SOLUSD",1732178600768,9.41977299,242.05,241.96,9.41977299]
["bitfinex","SOLUSD",1732178600968,4.1303,242.11,241.94,10.30293285]
["bitfinex","SOLUSD",1732178601169,4.1303,242.11,241.93,30.1389]
["bitfinex","SOLUSD",1732178601377,23.776884,242.1,241.93,30.1389]
["bitfinex","SOLUSD",1732178602163,4.1306,242.09,241.93,30.1389]
["bitfinex","SOLUSD",1732178602370,23.776884,242.08,241.93,30.1389]
["bitfinex","SOLUSD",1732178602571,30.0198,242.07,241.93,30.1389]
["bitfinex","SOLUSD",1732178602780,23.776884,242.06,241.93,30.1389]
["bitfinex","SOLUSD",1732178604672,27.908084,242.06,241.93,30.1389]
["bitfinex","SOLUSD",1732178605473,40.547284,242.06,241.93,30.1389]
["bitfinex","SOLUSD",1732178606687,40.547284,242.06,241.89,4.89933642]
["bitfinex","SOLUSD",1732178606896,40.547284,242.06,241.89,24.89933642]
["bitfinex","SOLUSD",1732178610793,40.547284,242.06,241.89,30.30293285]
["bitfinex","SOLUSD",1732178611695,40.547284,242.06,241.91,20.0]
["bitfinex","SOLUSD",1732178612680,40.547284,242.06,241.92,10.30293285]
["bitfinex","SOLUSD",1732178612681,12.6392,242.06,241.92,10.30293285]
["bitfinex","SOLUSD",1732178612899,12.6392,242.06,241.93,20.0]
["bitfinex","SOLUSD",1732178613083,12.6392,242.06,241.94,10.30293285]
["bitfinex","SOLUSD",1732178613288,4.1304,242.11,241.95,20.0]
["bitfinex","SOLUSD",1732178614605,23.776884,242.1,241.95,20.0]
["bitfinex","SOLUSD",1732178615803,23.776884,242.1,241.95,10.30293285]
["bitfinex","SOLUSD",1732178615976,23.776884,242.1,241.96,20.0]
["bitfinex","SOLUSD",1732178617079,23.776884,242.1,241.96,25.40359643]
["bitfinex","SOLUSD",1732178617289,23.776884,242.1,241.96,10.30293285]
["bitfinex","SOLUSD",1732178617492,23.776884,242.1,241.97,10.30293285]
["bitfinex","SOLUSD",1732178618081,23.776884,242.11,241.97,10.30293285]
["bitfinex","SOLUSD",1732178618286,23.776884,242.11,241.97,43.14193285]
["bitfinex","SOLUSD",1732178618701,12.1083,242.12,241.98,20.0]
["bitfinex","SOLUSD",1732178622508,23.776884,242.11,241.97,55.53693285]
["bitfinex","SOLUSD",1732178622805,23.776884,242.11,241.97,45.234]
["bitfinex","SOLUSD",1732178623713,27.907284,242.11,241.97,45.234]
["bitfinex","SOLUSD",1732178624084,27.907284,242.11,241.97,32.839]
["bitfinex","SOLUSD",1732178627414,27.907284,242.11,241.98,10.30293285]
["bitfinex","SOLUSD",1732178627706,27.907284,242.11,241.99,20.0]
["bitfinex","SOLUSD",1732178628214,23.776884,242.11,241.99,30.30293285]
["bitfinex","SOLUSD",1732178628396,23.776884,242.11,242.0,4.89933642]
["bitfinex","SOLUSD",1732178629512,27.907184,242.11,242.0,4.89933642]
["bitfinex","SOLUSD",1732178630006,27.907184,242.11,241.99,25.40359643]
["bitfinex","SOLUSD",1732178630318,27.907184,242.11,241.98,20.0]
["bitfinex","SOLUSD",1732178631808,27.907184,242.11,241.97,32.839]
["bitfinex","SOLUSD",1732178635112,31.49599651,242.11,241.97,32.839]
["bitfinex","SOLUSD",1732178636021,31.49599651,242.11,241.94,20.0]
["bitfinex","SOLUSD",1732178640804,31.49599651,242.11,241.96,20.0]
["bitfinex","SOLUSD",1732178643035,31.49599651,242.11,241.92,20.0]
["bitfinex","SOLUSD",1732178644026,0.5,242.1,241.92,20.0]
["bitfinex","SOLUSD",1732178644242,43.776884,242.08,241.92,20.0]
["bitfinex","SOLUSD",1732178644405,43.776884,242.08,241.91,32.7759]
["bitfinex","SOLUSD",1732178644907,23.776884,242.06,241.89,10.30293285]
["bitfinex","SOLUSD",1732178645101,23.776884,242.06,241.85,36.07668265]
["bitfinex","SOLUSD",1732178645102,23.776884,242.04,241.85,31.9662]
["bitfinex","SOLUSD",1732178645302,52.9512,242.03,241.86,3.27449401]
["bitfinex","SOLUSD",1732178645617,23.776884,242.02,241.85,31.9662]
["bitfinex","SOLUSD",1732178645923,12.9845,242.01,241.85,31.9662]
["bitfinex","SOLUSD",1732178646126,27.909084,242.0,241.85,31.9662]
["bitfinex","SOLUSD",1732178646732,27.909084,242.0,241.86,20.0]
["bitfinex","SOLUSD",1732178654347,27.909084,242.0,241.82,20.0]
["bitfinex","SOLUSD",1732178657317,27.909084,242.0,241.82,5.40359643]
["bitfinex","SOLUSD",1732178657822,27.909084,242.0,241.83,4.89933642]
["bitfinex","SOLUSD",1732178658032,27.909084,242.0,241.84,5.40359643]
["bitfinex","SOLUSD",1732178658217,27.909084,242.0,241.85,20.0]
["bitfinex","SOLUSD",1732178661236,31.8627,241.99,241.85,20.0]
["bitfinex","SOLUSD",1732178661544,23.776884,241.98,241.85,20.0]
["bitfinex","SOLUSD",1732178664246,31.8627,241.99,241.87,20.0]
["bitfinex","SOLUSD",1732178664417,31.8627,241.99,241.88,10.30293285]
["bitfinex","SOLUSD",1732178664618,31.8627,241.99,241.89,20.0]
["bitfinex","SOLUSD",1732178665233,31.8627,241.99,241.89,30.30293285]
["bitfinex","SOLUSD",1732178665436,12.9845,242.01,241.89,30.30293285]
["bitfinex","SOLUSD",1732178668434,17.0641,242.1,241.9,4.89933642]
["bitfinex","SOLUSD",1732178668641,17.0641,242.1,241.91,20.0]
["bitfinex","SOLUSD",1732178668950,17.0641,242.1,241.91,25.40359643]
["bitfinex","SOLUSD",1732178669768,23.776884,242.09,241.91,25.40359643]
["bitfinex","SOLUSD",1732178670127,23.776884,242.09,241.93,20.0]
["bitfinex","SOLUSD",1732178670938,23.776884,242.07,241.93,20.0]
["bitfinex","SOLUSD",1732178672236,23.776884,242.09,241.93,20.0]
["bitfinex","SOLUSD",1732178672469,27.907484,242.09,241.93,20.0]
["bitfinex","SOLUSD",1732178673831,27.907484,242.09,241.88,20.0]
["bitfinex","SOLUSD",1732178674149,23.776884,242.07,241.88,20.0]
["bitfinex","SOLUSD",1732178675055,23.776884,242.05,241.88,20.0]
["bitfinex","SOLUSD",1732178675745,23.776884,242.05,241.88,5.40359643]
["bitfinex","SOLUSD",1732178676256,23.776884,242.03,241.89,20.0]
["bitfinex","SOLUSD",1732178677427,23.776884,242.03,241.9,5.40359643]
["bitfinex","SOLUSD",1732178677629,23.776884,242.05,241.91,20.0]
["bitfinex","SOLUSD",1732178678756,27.908284,242.05,241.91,20.0]
["bitfinex","SOLUSD",1732178693245,9.20659709,242.11,241.96,20.0]
["bitfinex","SOLUSD",1732178693455,10.60107216,242.16,241.98,20.0]
["bitfinex","SOLUSD",1732178693661,10.60107216,242.16,242.0,20.0]
["bitfinex","SOLUSD",1732178693974,10.60107216,242.16,242.01,10.30293285]
["bitfinex","SOLUSD",1732178694269,4.1295,242.16,242.01,4.89933642]
["bitfinex","SOLUSD",1732178694458,23.776884,242.15,242.01,4.89933642]
["bitfinex","SOLUSD",1732178694847,30.60107216,242.16,242.01,4.89933642]
["bitfinex","SOLUSD",1732178695262,24.1295,242.16,241.96,20.61975615]
["bitfinex","SOLUSD",1732178695458,24.1295,242.16,241.99,4.89933642]
["bitfinex","SOLUSD",1732178696067,23.776884,242.15,241.99,4.89933642]
["bitfinex","SOLUSD",1732178696264,4.1298,242.14,241.99,4.89933642]
["bitfinex","SOLUSD",1732178696476,20.0,242.16,241.99,4.89933642]
["bitfinex","SOLUSD",1732178696477,4.1295,242.16,241.99,4.89933642]
["bitfinex","SOLUSD",1732178697755,4.1295,242.16,242.01,20.0]
["bitfinex","SOLUSD",1732178697956,23.776884,242.15,242.01,20.0]
["bitfinex","SOLUSD",1732178698772,27.906384,242.16,242.01,33.0589]
["bitfinex","SOLUSD",1732178701069,23.776884,242.14,242.01,13.0589]
["bitfinex","SOLUSD",1732178702374,23.776884,242.12,242.01,13.0589]
["bitfinex","SOLUSD",1732178703253,27.906684,242.14,242.01,13.0589]
["bitfinex","SOLUSD",1732178706883,23.776884,242.14,242.01,13.0589]
["bitfinex","SOLUSD",1732178707084,4.1292,242.18,242.02,20.0]
["bitfinex","SOLUSD",1732178707285,4.1292,242.18,242.04,20.0]
["bitfinex","SOLUSD",1732178708193,4.1284,242.22,242.04,20.0]
["bitfinex","SOLUSD",1732178708482,23.776884,242.21,242.04,20.0]
["bitfinex","SOLUSD",1732178708691,23.776884,242.19,242.04,20.0]
["bitfinex","SOLUSD",1732178708986,23.776884,242.21,242.04,20.0]
["bitfinex","SOLUSD",1732178709184,23.776884,242.19,242.04,20.0]
["bitfinex","SOLUSD",1732178709387,4.1285,242.22,242.06,20.0]
["bitfinex","SOLUSD",1732178709561,4.1285,242.22,242.07,12.0125]
["bitfinex","SOLUSD",1732178709984,4.1285,242.22,242.08,31.711]
["bitfinex","SOLUSD",1732178710571,24.1285,242.22,242.08,31.711]
["bitfinex","SOLUSD",1732178711682,6.47157216,242.26,242.09,20.0]
["bitfinex","SOLUSD",1732178711973,4.1274,242.28,242.09,24.89933642]
["bitfinex","SOLUSD",1732178712181,4.1274,242.28,242.11,20.0]
["bitfinex","SOLUSD",1732178712591,4.1274,242.28,242.13,20.0]
["bitfinex","SOLUSD",1732178712890,10.598972,242.28,242.13,20.0]
["bitfinex","SOLUSD",1732178713207,4.1271,242.3,242.13,20.0]
["bitfinex","SOLUSD",1732178713569,6.47157216,242.31,242.13,20.0]
["bitfinex","SOLUSD",1732178713779,4.1268,242.32,242.13,20.0]
["bitfinex","SOLUSD",1732178713979,4.1268,242.32,242.15,20.0]
["bitfinex","SOLUSD",1732178715296,20.0,242.3,242.15,20.0]
["bitfinex","SOLUSD",1732178715489,23.776884,242.29,242.14,32.3598]
["bitfinex","SOLUSD",1732178715795,23.776884,242.27,242.14,32.3598]
["bitfinex","SOLUSD",1732178717502,27.904584,242.27,242.14,32.3598]
["bitfinex","SOLUSD",1732178720577,23.776884,242.27,242.14,32.3598]
["bitfinex","SOLUSD",1732178720891,4.1273,242.29,242.15,24.89933642]
["bitfinex","SOLUSD",1732178721198,4.127,242.31,242.15,24.89933642]
["bitfinex","SOLUSD",1732178721500,4.127,242.31,242.17,20.0]
["bitfinex","SOLUSD",1732178721800,4.127,242.31,242.18,13.0782]
["bitfinex","SOLUSD",1732178722297,23.776884,242.3,242.18,13.0782]
["bitfinex","SOLUSD",1732178722805,3.57731035,242.33,242.18,13.0782]
["bitfinex","SOLUSD",1732178722806,27.903584,242.32,242.18,13.0782]
["bitfinex","SOLUSD",1732178726077,27.903584,242.32,242.19,30.3826]
["bitfinex","SOLUSD",1732178726276,23.776884,242.33,242.2,20.0]
["bitfinex","SOLUSD",1732178726679,50.64636841,242.39,242.21,32.6048]
["bitfinex","SOLUSD",1732178726881,54.77206841,242.39,242.25,32.6048]
["bitfinex","SOLUSD",1732178727112,50.64636841,242.39,242.26,20.0]
["bitfinex","SOLUSD",1732178727803,54.77196841,242.39,242.26,20.0]
["bitfinex","SOLUSD",1732178728178,54.77196841,242.39,242.25,32.6048]
["bitfinex","SOLUSD",1732178728383,23.776884,242.38,242.25,32.6048]
["bitfinex","SOLUSD",1732178729421,4.1259,242.37,242.25,32.6048]
["bitfinex","SOLUSD",1732178729706,23.776884,242.36,242.25,32.6048]
["bitfinex","SOLUSD",1732178729907,23.776884,242.34,242.25,32.6048]
["bitfinex","SOLUSD",1732178731580,23.776884,242.32,242.25,32.6048]
["bitfinex","SOLUSD",1732178733608,27.903684,242.32,242.25,32.6048]
["bitfinex","SOLUSD",1732178734790,23.776884,242.33,242.25,32.6048]
["bitfinex","SOLUSD",1732178736483,27.903484,242.33,242.25,32.6048]
["bitfinex","SOLUSD",1732178739782,23.776884,242.33,242.25,32.6048]
["bitfinex","SOLUSD",1732178739993,23.776884,242.34,242.25,32.6048]
["bitfinex","SOLUSD",1732178740507,54.77196841,242.39,242.26,9.91085271]
["bitfinex","SOLUSD",1732178741223,50.64636841,242.39,242.28,20.0]
["bitfinex","SOLUSD",1732178742597,23.776884,242.38,242.28,20.0]
["bitfinex","SOLUSD",1732178745226,27.902684,242.38,242.28,20.0]
["bitfinex","SOLUSD",1732178745721,27.902684,242.38,242.27,31.1514]
["bitfinex","SOLUSD",1732178750819,23.776884,242.38,242.27,31.1514]
["bitfinex","SOLUSD",1732178751001,54.77196841,242.39,242.28,13.2246]
["bitfinex","SOLUSD",1732178751425,50.64636841,242.39,242.28,13.2246]
["bitfinex","SOLUSD",1732178751720,50.64636841,242.39,242.29,30.5194]
["bitfinex","SOLUSD",1732178765131,54.77196841,242.39,242.29,30.5194]
["bitfinex","SOLUSD",1732178766424,50.64636841,242.39,242.29,30.5194]
["bitfinex","SOLUSD",1732178768008,54.77196841,242.39,242.29,30.5194]
["bitfinex","SOLUSD",1732178769614,4.1259,242.37,242.29,30.5194]
["bitfinex","SOLUSD",1732178769831,23.776884,242.36,242.29,30.5194]
["bitfinex","SOLUSD",1732178770033,4.1259,242.37,242.29,30.5194]
["bitfinex","SOLUSD",1732178770226,23.776884,242.38,242.29,30.5194]
["bitfinex","SOLUSD",1732178771729,27.902684,242.38,242.29,30.5194]
["bitfinex","SOLUSD",1732178776215,23.776884,242.36,242.29,30.5194]
["bitfinex","SOLUSD",1732178777446,23.776884,242.37,242.29,30.5194]
["bitfinex","SOLUSD",1732178780939,23.776884,242.36,242.29,30.5194]
["bitfinex","SOLUSD",1732178785639,23.776884,242.35,242.29,30.5194]
["bitfinex","SOLUSD",1732178786430,23.776884,242.37,242.29,30.5194]
["bitfinex","SOLUSD",1732178787840,23.776884,242.38,242.29,30.5194]
["bitfinex","SOLUSD",1732178788025,23.776884,242.36,242.29,30.5194]
["bitfinex","SOLUSD",1732178788232,23.776884,242.38,242.29,30.5194]
["bitfinex","SOLUSD",1732178801956,23.776884,242.38,242.3,12.5802]
["bitfinex","SOLUSD",1732178804956,27.902684,242.38,242.3,12.5802]
["bitfinex","SOLUSD",1732178805631,23.776884,242.38,242.3,12.5802]
["bitfinex","SOLUSD",1732178809644,27.902584,242.38,242.3,12.5802]
["bitfinex","SOLUSD",1732178810661,23.776884,242.38,242.3,12.5802]
["bitfinex","SOLUSD",1732178812659,27.902684,242.38,242.29,30.5194]
["bitfinex","SOLUSD",1732178812862,27.902684,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178815932,50.64636841,242.39,242.29,30.22764]
["bitfinex","SOLUSD",1732178818644,23.776884,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178823176,27.902684,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178830176,23.776884,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178833381,50.64636841,242.39,242.29,30.22764]
["bitfinex","SOLUSD",1732178840067,27.902584,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178843483,34.37415616,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178845589,27.902584,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178847272,23.776884,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178848182,27.902584,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178854876,23.776884,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178855865,27.902684,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178856881,23.776884,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178859500,50.64636841,242.39,242.29,30.22764]
["bitfinex","SOLUSD",1732178862981,23.776884,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178865902,27.902684,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178873107,23.776884,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178874685,27.902684,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178875106,34.37425616,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178875402,27.902684,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178876005,34.37425616,242.38,242.29,30.22764]
["bitfinex","SOLUSD",1732178879185,23.776884,242.36,242.29,30.22764]
["bitfinex","SOLUSD",1732178881001,23.776884,242.34,242.29,30.22764]
["bitfinex","SOLUSD",1732178881209,23.776884,242.34,242.22,31.9193]
["bitfinex","SOLUSD",1732178881799,30.24845616,242.34,242.22,31.9193]
["bitfinex","SOLUSD",1732178882314,23.776884,242.34,242.22,31.9193]
["bitfinex","SOLUSD",1732178882494,23.776884,242.32,242.22,31.9193]
["bitfinex","SOLUSD",1732178882898,23.776884,242.3,242.22,31.9193]
["bitfinex","SOLUSD",1732178883098,20.0,242.31,242.22,31.9193]
["bitfinex","SOLUSD",1732178883099,23.776884,242.28,242.22,31.9193]
["bitfinex","SOLUSD",1732178887104,27.904384,242.28,242.22,31.9193]
["bitfinex","SOLUSD",1732178888116,23.776884,242.28,242.22,31.9193]
["bitfinex","SOLUSD",1732178888319,22.37292972,242.35,242.22,31.9193]
["bitfinex","SOLUSD",1732178888320,23.776884,242.29,242.22,31.9193]
["bitfinex","SOLUSD",1732178889202,27.904284,242.29,242.22,31.9193]
["bitfinex","SOLUSD",1732178889721,27.904284,242.29,242.04,0.5]
["bitfinex","SOLUSD",1732178889722,20.0,242.26,242.16,30.768]
["bitfinex","SOLUSD",1732178889922,23.776884,242.25,242.16,30.768]
["bitfinex","SOLUSD",1732178890922,23.776884,242.23,242.16,30.768]
["bitfinex","SOLUSD",1732178892616,27.904784,242.25,242.16,30.768]
["bitfinex","SOLUSD",1732178894721,27.904784,242.25,242.1,31.6219]
["bitfinex","SOLUSD",1732178895028,23.776884,242.23,242.1,31.6219]
["bitfinex","SOLUSD",1732178895912,23.776884,242.21,242.1,31.6219]
["bitfinex","SOLUSD",1732178898006,27.905184,242.23,242.1,31.6219]
["bitfinex","SOLUSD",1732178898348,23.776884,242.21,242.1,31.6219]
["bitfinex","SOLUSD",1732178899627,4.1288,242.2,242.1,31.6219]
["bitfinex","SOLUSD",1732178899930,23.776884,242.19,242.1,31.6219]
["bitfinex","SOLUSD",1732178901009,27.905684,242.2,242.1,31.6219]
["bitfinex","SOLUSD",1732178901218,23.776884,242.2,242.1,31.6219]
["bitfinex","SOLUSD",1732178901521,4.1286,242.22,242.1,31.6219]
["bitfinex","SOLUSD",1732178902306,4.1277,242.26,242.1,31.6219]
["bitfinex","SOLUSD",1732178902635,23.776884,242.25,242.1,31.6219]
["bitfinex","SOLUSD",1732178903509,47.904584,242.26,242.1,31.6219]
["bitfinex","SOLUSD",1732178907829,58.223984,242.26,242.1,31.6219]
["bitfinex","SOLUSD",1732178909223,58.723984,242.26,242.1,31.6219]
["bitfinex","SOLUSD",1732178909929,58.225284,242.24,242.1,31.6219]
["bitfinex","SOLUSD",1732178913821,47.905284,242.22,242.1,31.6219]
["bitfinex","SOLUSD",1732178915033,167.505284,242.22,242.1,31.6219]
["bitfinex","SOLUSD",1732178916816,147.505284,242.22,242.1,31.6219]
["bitfinex","SOLUSD",1732178917016,123.7284,242.22,242.1,31.6219]
["bitfinex","SOLUSD",1732178918733,4.1283,242.23,242.1,31.6219]
["bitfinex","SOLUSD",1732178919031,4.1283,242.23,242.1,14.6219]
["bitfinex","SOLUSD",1732178919817,4.1276,242.27,242.1,14.6219]
["bitfinex","SOLUSD",1732178920015,23.776884,242.26,242.1,14.6219]
["bitfinex","SOLUSD",1732178920412,20.0,242.25,242.1,14.6219]
["bitfinex","SOLUSD",1732178920612,23.776884,242.24,242.1,14.6219]
["bitfinex","SOLUSD",1732178921016,23.776884,242.22,242.1,14.6219]
["bitfinex","SOLUSD",1732178922037,27.904984,242.24,242.1,14.6219]
["bitfinex","SOLUSD",1732178922918,23.776884,242.22,242.1,14.6219]
["bitfinex","SOLUSD",1732178923234,23.776884,242.2,242.1,14.6219]
["bitfinex","SOLUSD",1732178924542,27.905684,242.2,242.1,14.6219]
["bitfinex","SOLUSD",1732178928834,20.0,242.21,242.1,14.6219]
["bitfinex","SOLUSD",1732178929036,23.776884,242.2,242.1,14.6219]
["bitfinex","SOLUSD",1732178929923,23.776884,242.18,242.1,14.6219]
["bitfinex","SOLUSD",1732178931230,23.776884,242.2,242.1,14.6219]
["bitfinex","SOLUSD",1732178933820,27.905784,242.2,242.1,14.6219]
["bitfinex","SOLUSD",1732178953249,4.1286,242.22,242.1,14.6219]
["bitfinex","SOLUSD",1732178954749,23.776884,242.21,242.1,14.6219]
["bitfinex","SOLUSD",1732178954923,6.47157216,242.25,242.14,32.9395]
["bitfinex","SOLUSD",1732178955127,6.47157216,242.25,242.13,32.4096]
["bitfinex","SOLUSD",1732178955128,83.05146504,242.37,242.17,32.9944]
["bitfinex","SOLUSD",1732178955433,4.1267,242.33,242.18,10.8745241]
["bitfinex","SOLUSD",1732178956243,10.60537755,242.33,242.18,10.8745241]
["bitfinex","SOLUSD",1732178956951,23.776884,242.32,242.18,10.8745241]
["bitfinex","SOLUSD",1732178958730,23.776884,242.34,242.18,10.8745241]
["bitfinex","SOLUSD",1732178958949,20.0,242.33,242.18,10.8745241]
["bitfinex","SOLUSD",1732178959157,20.0,242.33,242.18,5.44024129]
["bitfinex","SOLUSD",1732178959338,23.776884,242.3,242.17,32.9944]
["bitfinex","SOLUSD",1732178960849,23.776884,242.28,242.17,32.9944]
["bitfinex","SOLUSD",1732178961452,23.776884,242.28,242.18,5.44024129]
["bitfinex","SOLUSD",1732178961652,23.776884,242.3,242.18,5.44024129]
["bitfinex","SOLUSD",1732178964136,27.903984,242.3,242.18,5.44024129]
["bitfinex","SOLUSD",1732178964854,27.903984,242.3,242.17,32.9944]
["bitfinex","SOLUSD",1732178967264,23.776884,242.3,242.17,43.8689241]
["bitfinex","SOLUSD",1732178967443,23.776884,242.3,242.18,5.44024129]
["bitfinex","SOLUSD",1732178967652,23.776884,242.31,242.18,5.44024129]
["bitfinex","SOLUSD",1732178968753,23.776884,242.29,242.18,5.44024129]
["bitfinex","SOLUSD",1732178970665,23.776884,242.28,242.17,32.9944]
["bitfinex","SOLUSD",1732178971539,23.776884,242.26,242.17,32.9944]
["bitfinex","SOLUSD",1732178972667,27.904684,242.26,242.17,32.9944]
["bitfinex","SOLUSD",1732178975345,9.41305663,242.22,242.17,32.9944]
["bitfinex","SOLUSD",1732178975540,23.776884,242.21,242.17,32.9944]
["bitfinex","SOLUSD",1732178980964,9.41305663,242.18,242.17,32.9944]
["bitfinex","SOLUSD",1732178981163,33.18994063,242.18,242.17,32.9944]
["bitfinex","SOLUSD",1732178981969,33.18994063,242.18,242.17,27.994397]
["bitfinex","SOLUSD",1732178984887,23.776884,242.18,242.17,27.994397]
["bitfinex","SOLUSD",1732178987960,20.622122,242.32,242.17,42.84769492]
["bitfinex","SOLUSD",1732178988277,9.41305663,242.26,242.18,18.46994129]
["bitfinex","SOLUSD",1732178988663,9.41305663,242.22,242.17,27.994397]
["bitfinex","SOLUSD",1732178988986,9.41305663,242.2,242.17,27.994397]
["bitfinex","SOLUSD",1732178989473,23.776884,242.19,242.17,27.994397]
["bitfinex","SOLUSD",1732178989655,23.776884,242.19,242.17,21.610604]
["bitfinex","SOLUSD",1732178990780,23.776884,242.21,242.17,21.610604]
["bitfinex","SOLUSD",1732178998283,9.41305663,242.2,242.17,21.610604]
["bitfinex","SOLUSD",1732178999585,9.41305663,242.18,242.12,12.7587]
["bitfinex","SOLUSD",1732179000473,9.41305663,242.16,242.12,12.7587]
["bitfinex","SOLUSD",1732179001061,9.41305663,242.16,242.1,35.61334129]
["bitfinex","SOLUSD",1732179001258,9.41305663,242.18,242.1,45.02639792]
["bitfinex","SOLUSD",1732179001485,23.776884,242.21,242.12,9.41305663]
["bitfinex","SOLUSD",1732179001486,9.41305663,242.2,242.12,9.41305663]
["bitfinex","SOLUSD",1732179001684,9.41305663,242.2,242.13,5.44024129]
["bitfinex","SOLUSD",1732179003287,9.41305663,242.16,242.1,30.1731]
["bitfinex","SOLUSD",1732179004086,9.41305663,242.14,242.1,30.1731]
["bitfinex","SOLUSD",1732179005085,23.776884,242.19,242.1,39.58615663]
["bitfinex","SOLUSD",1732179005265,151.03458437,242.27,242.14,9.41305663]
["bitfinex","SOLUSD",1732179005266,9.41305663,242.23,242.14,9.41305663]
["bitfinex","SOLUSD",1732179005468,9.41305663,242.23,242.15,5.44024129]
["bitfinex","SOLUSD",1732179005673,9.41305663,242.21,242.15,5.44024129]
["bitfinex","SOLUSD",1732179006585,9.41305663,242.21,242.14,9.41305663]
["bitfinex","SOLUSD",1732179006784,9.41305663,242.15,242.1,30.1731]
["bitfinex","SOLUSD",1732179008082,9.41305663,242.13,242.1,30.1731]
["bitfinex","SOLUSD",1732179008787,23.776884,242.2,242.02,5.44024129]
["bitfinex","SOLUSD",1732179008788,23.776884,242.1,242.04,30.7706]
["bitfinex","SOLUSD",1732179009086,9.41305663,242.09,242.04,30.7706]
["bitfinex","SOLUSD",1732179009997,9.41305663,242.08,242.04,30.7706]
["bitfinex","SOLUSD",1732179010193,23.776884,242.1,242.04,30.7706]
["bitfinex","SOLUSD",1732179010571,9.41305663,242.07,242.04,30.7706]
["bitfinex","SOLUSD",1732179010772,9.41305663,242.08,242.04,30.7706]
["bitfinex","SOLUSD",1732179011277,9.41305663,242.05,242.0,12.1001]
["bitfinex","SOLUSD",1732179011773,9.41305663,242.04,242.0,12.1001]
["bitfinex","SOLUSD",1732179012098,9.41305663,242.04,241.98,32.5712]
["bitfinex","SOLUSD",1732179012306,23.776884,242.1,241.98,41.98425663]
["bitfinex","SOLUSD",1732179012307,9.41305663,242.05,241.98,41.98425663]
["bitfinex","SOLUSD",1732179012599,9.41305663,242.04,241.98,32.5712]
["bitfinex","SOLUSD",1732179014174,9.41305663,242.03,241.98,32.5712]
["bitfinex","SOLUSD",1732179018180,9.41305663,242.05,241.98,41.98425663]
["bitfinex","SOLUSD",1732179018417,9.41305663,242.04,241.98,32.5712]
["bitfinex","SOLUSD",1732179019401,9.41305663,242.03,241.98,32.5712]
["bitfinex","SOLUSD",1732179019901,9.41305663,242.04,241.98,32.5712]
["bitfinex","SOLUSD",1732179022177,9.41305663,242.05,241.98,41.98425663]
["bitfinex","SOLUSD",1732179023190,23.776884,242.1,241.98,41.98425663]
["bitfinex","SOLUSD",1732179023400,9.41305663,242.06,241.99,9.41305663]
["bitfinex","SOLUSD",1732179024500,9.41305663,242.05,241.98,41.98425663]
["bitfinex","SOLUSD",1732179024809,9.41305663,242.04,241.98,32.5712]
["bitfinex","SOLUSD",1732179025098,9.41305663,242.05,241.98,41.98425663]
["bitfinex","SOLUSD",1732179025509,9.41305663,242.06,241.99,9.41305663]
["bitfinex","SOLUSD",1732179026205,27.907284,242.11,241.98,32.5712]
["bitfinex","SOLUSD",1732179026206,9.41305663,242.07,242.0,9.41305663]
["bitfinex","SOLUSD",1732179029102,9.41305663,242.04,241.98,32.5712]
["bitfinex","SOLUSD",1732179029310,23.776884,242.11,241.98,41.98425663]
["bitfinex","SOLUSD",1732179029485,9.41305663,242.06,241.98,41.98425663]
["bitfinex","SOLUSD",1732179030082,9.41305663,242.06,241.99,9.41305663]
["bitfinex","SOLUSD",1732179033609,9.41305663,242.05,241.98,41.98425663]
["bitfinex","SOLUSD",1732179033919,9.41305663,242.04,241.98,32.5712]
["bitfinex","SOLUSD",1732179036416,9.41305663,242.05,241.98,41.98425663]
["bitfinex","SOLUSD",1732179037590,9.41305663,242.04,241.98,32.5712]
["bitfinex","SOLUSD",1732179039191,9.41305663,242.03,241.98,32.5712]
["bitfinex","SOLUSD",1732179040098,9.41305663,242.02,241.98,32.5712]
["bitfinex","SOLUSD",1732179040505,9.41305663,242.03,241.98,32.5712]
["bitfinex","SOLUSD",1732179041909,9.41305663,242.04,241.98,32.5712]
["bitfinex","SOLUSD",1732179042716,9.41305663,242.05,241.98,32.5712]
["bitfinex","SOLUSD",1732179042922,23.776884,242.04,241.98,32.5712]
["bitfinex","SOLUSD",1732179044702,9.41305663,242.02,241.94,32.3814]
["bitfinex","SOLUSD",1732179044899,9.41305663,242.02,241.95,9.41305663]
["bitfinex","SOLUSD",1732179045425,9.41305663,242.01,241.94,41.79445663]
["bitfinex","SOLUSD",1732179046423,9.41305663,242.01,241.94,32.3814]
["bitfinex","SOLUSD",1732179046624,9.41305663,242.01,241.94,41.79445663]
["bitfinex","SOLUSD",1732179051519,9.41305663,242.01,241.95,9.41305663]
["bitfinex","SOLUSD",1732179052430,9.41305663,242.01,241.94,9.41305663]
["bitfinex","SOLUSD",1732179052815,9.41305663,242.02,241.95,9.41305663]
["bitfinex","SOLUSD",1732179054131,27.907584,242.09,241.98,9.41305663]
["bitfinex","SOLUSD",1732179054313,9.41305663,242.05,241.98,9.41305663]
["bitfinex","SOLUSD",1732179054505,9.41305663,242.06,241.99,9.41305663]
["bitfinex","SOLUSD",1732179054816,9.41305663,242.05,241.98,9.41305663]
["bitfinex","SOLUSD",1732179055410,9.41305663,242.04,241.97,9.41305663]
["bitfinex","SOLUSD",1732179055729,23.776884,242.1,241.96,9.41305663]
["bitfinex","SOLUSD",1732179055730,9.41305663,242.03,241.96,9.41305663]
["bitfinex","SOLUSD",1732179056030,9.41305663,242.04,241.97,9.41305663]
["bitfinex","SOLUSD",1732179056215,9.41305663,242.05,241.98,9.41305663]
["bitfinex","SOLUSD",1732179057722,9.41305663,242.04,241.97,9.41305663]
["bitfinex","SOLUSD",1732179058437,9.41305663,242.05,241.98,9.41305663]
["bitfinex","SOLUSD",1732179060626,9.41305663,242.05,241.95,36.33602726]
["bitfinex","SOLUSD",1732179060627,9.41305663,242.03,241.96,9.41305663]
["bitfinex","SOLUSD",1732179060828,4.1308,242.09,241.95,30.9081]
["bitfinex","SOLUSD",1732179060829,9.41305663,242.05,241.98,9.41305663]
["bitfinex","SOLUSD",1732179062717,9.41305663,242.05,241.99,9.41305663]
["bitfinex","SOLUSD",1732179063322,9.41305663,242.06,241.99,9.41305663]
["bitfinex","SOLUSD",1732179063528,9.41305663,242.06,241.95,30.9081]
["bitfinex","SOLUSD",1732179063529,9.41305663,242.05,241.98,9.41305663]
["bitfinex","SOLUSD",1732179063722,34.38606155,242.1,241.95,30.9081]
["bitfinex","SOLUSD",1732179063723,9.41305663,242.04,241.97,9.41305663]
["bitfinex","SOLUSD",1732179063919,9.41305663,242.03,241.95,30.9081]
["bitfinex","SOLUSD",1732179064127,9.41305663,242.04,241.97,9.41305663]
["bitfinex","SOLUSD",1732179064439,9.41305663,242.05,241.98,9.41305663]
["bitfinex","SOLUSD",1732179065015,9.41305663,242.05,241.95,30.9081]
["bitfinex","SOLUSD",1732179065016,9.41305663,242.06,241.99,9.41305663]
["bitfinex","SOLUSD",1732179065542,9.41305663,242.05,241.98,9.41305663]
["bitfinex","SOLUSD",1732179066741,9.41305663,242.05,241.97,9.41305663]
["bitfinex","SOLUSD",1732179067344,9.41305663,242.05,241.98,9.41305663]
["bitfinex","SOLUSD",1732179068459,9.41305663,242.05,241.96,5.42792726]
["bitfinex","SOLUSD",1732179068460,9.41305663,242.07,242.0,9.41305663]
["bitfinex","SOLUSD",1732179068738,9.41305663,242.06,241.99,9.41305663]
["bitfinex","SOLUSD",1732179069240,9.41305663,242.06,241.99,14.85341671]
["bitfinex","SOLUSD",1732179070221,45.0107,242.12,242.05,9.41305663]
["bitfinex","SOLUSD",1732179070222,6.47867755,242.12,242.05,9.41305663]
["bitfinex","SOLUSD",1732179070422,9.41305663,242.12,242.05,9.41305663]
["bitfinex","SOLUSD",1732179070622,9.41305663,242.11,242.04,9.41305663]
["bitfinex","SOLUSD",1732179070928,9.41305663,242.1,242.03,9.41305663]
["bitfinex","SOLUSD",1732179072055,23.776884,242.13,242.04,9.41305663]
["bitfinex","SOLUSD",1732179072251,9.41305663,242.11,242.04,9.41305663]
["bitfinex","SOLUSD",1732179072741,19.02197755,242.17,242.07,9.41305663]
["bitfinex","SOLUSD",1732179072947,6.47867755,242.17,242.1,9.41305663]
["bitfinex","SOLUSD",1732179073150,13.2549,242.22,242.12,9.41305663]
["bitfinex","SOLUSD",1732179073151,19.43603265,242.2,242.12,9.41305663]
["bitfinex","SOLUSD",1732179073332,9.41305663,242.19,242.12,14.85341671]
["bitfinex","SOLUSD",1732179073732,9.41305663,242.18,242.12,5.44036008]
["bitfinex","SOLUSD",1732179073943,9.41305663,242.17,242.12,5.44036008]
["bitfinex","SOLUSD",1732179074131,9.41305663,242.17,242.11,5.42792726]
["bitfinex","SOLUSD",1732179074530,23.776884,242.16,242.09,9.41305663]
["bitfinex","SOLUSD",1732179075139,23.776884,242.16,242.1,9.41305663]
["bitfinex","SOLUSD",1732179075542,9.41305663,242.19,242.1,9.41305663]
["bitfinex","SOLUSD",1732179076062,9.41305663,242.17,242.1,9.41305663]
["bitfinex","SOLUSD",1732179077260,9.41305663,242.17,242.09,31.1544]
["bitfinex","SOLUSD",1732179078048,9.41305663,242.15,242.06,5.44036008]
["bitfinex","SOLUSD",1732179078252,4.1289,242.2,242.04,45.12098389]
["bitfinex","SOLUSD",1732179078253,9.41305663,242.13,242.04,45.12098389]
["bitfinex","SOLUSD",1732179078492,4.1289,242.2,242.04,45.12098389]
["bitfinex","SOLUSD",1732179078493,9.41305663,242.11,242.04,45.12098389]
["bitfinex","SOLUSD",1732179080739,9.41305663,242.11,242.05,5.42792726]
["bitfinex","SOLUSD",1732179080939,9.41305663,242.12,242.05,5.42792726]
["bitfinex","SOLUSD",1732179081142,27.905584,242.21,242.07,9.41305663]
["bitfinex","SOLUSD",1732179081354,9.41305663,242.16,242.08,9.41305663]
["bitfinex","SOLUSD",1732179081546,9.41305663,242.16,242.08,19.99245508]
["bitfinex","SOLUSD",1732179081946,9.41305663,242.16,242.09,9.41305663]
["bitfinex","SOLUSD",1732179082156,9.41305663,242.16,242.08,19.99245508]
["bitfinex","SOLUSD",1732179082673,9.41305663,242.15,242.08,10.57939845]
["bitfinex","SOLUSD",1732179082845,9.41305663,242.17,242.09,9.41305663]
["bitfinex","SOLUSD",1732179083045,9.41305663,242.17,242.1,9.41305663]
["bitfinex","SOLUSD",1732179083354,9.41305663,242.19,242.12,9.41305663]
["bitfinex","SOLUSD",1732179083555,9.41305663,242.17,242.1,9.41305663]
["bitfinex","SOLUSD",1732179084141,9.41305663,242.13,242.06,9.41305663]
["bitfinex","SOLUSD",1732179084347,9.41305663,242.13,242.04,30.28]
["bitfinex","SOLUSD",1732179084348,9.41305663,242.12,242.05,9.41305663]
["bitfinex","SOLUSD",1732179086668,9.41305663,242.12,242.04,30.28]
["bitfinex","SOLUSD",1732179086842,9.41305663,242.12,242.05,9.41305663]
["bitfinex","SOLUSD",1732179088074,9.41305663,242.12,242.05,14.84098389]
["bitfinex","SOLUSD",1732179088565,9.41305663,242.14,242.07,9.41305663]
["bitfinex","SOLUSD",1732179088751,23.776884,242.13,242.08,5.42792726]
["bitfinex","SOLUSD",1732179089263,33.18994063,242.13,242.08,5.42792726]
["bitfinex","SOLUSD",1732179090550,23.776884,242.13,242.08,5.42792726]
["bitfinex","SOLUSD",1732179092051,23.776884,242.13,242.07,5.15147119]
["bitfinex","SOLUSD",1732179092453,23.776884,242.13,242.07,10.57939845]
["bitfinex","SOLUSD",1732179093255,9.41305663,242.12,242.07,10.57939845]
["bitfinex","SOLUSD",1732179093776,9.41305663,242.1,242.07,10.57939845]
["bitfinex","SOLUSD",1732179095156,9.41305663,242.1,242.07,5.15147119]
["bitfinex","SOLUSD",1732179095364,9.41305663,242.08,242.04,30.28]
["bitfinex","SOLUSD",1732179095753,9.41305663,242.08,242.02,5.15147119]
["bitfinex","SOLUSD",1732179096066,23.776884,242.13,242.02,5.15147119]
["bitfinex","SOLUSD",1732179096067,9.41305663,242.07,242.02,5.15147119]
["bitfinex","SOLUSD",1732179096377,9.41305663,242.06,242.02,5.15147119]
["bitfinex","SOLUSD",1732179097173,23.776884,242.04,242.02,5.15147119]
["bitfinex","SOLUSD",1732179097351,9.41305663,242.03,242.02,5.15147119]
["bitfinex","SOLUSD",1732179098257,9.41305663,242.03,241.98,31.5335]
["bitfinex","SOLUSD",1732179099752,9.41305663,242.03,241.97,5.15147119]
["bitfinex","SOLUSD",1732179100159,9.41305663,242.03,241.98,5.42792726]
["bitfinex","SOLUSD",1732179100371,33.18994063,242.04,241.98,10.57939845]
["bitfinex","SOLUSD",1732179100557,33.18994063,242.04,241.99,5.15147119]
["bitfinex","SOLUSD",1732179101949,128.83143046,242.17,242.02,9.41305663]
["bitfinex","SOLUSD",1732179102151,9.41305663,242.08,242.01,9.41305663]
["bitfinex","SOLUSD",1732179103276,23.776884,242.07,242.01,9.41305663]
["bitfinex","SOLUSD",1732179104381,33.18994063,242.07,242.0,14.84098389]
["bitfinex","SOLUSD",1732179105760,9.41305663,242.06,242.0,5.42792726]
["bitfinex","SOLUSD",1732179106160,33.18994063,242.07,242.0,14.84098389]
["bitfinex","SOLUSD",1732179106469,33.18994063,242.07,242.0,5.42792726]
["bitfinex","SOLUSD",1732179108190,23.776884,242.07,242.0,14.84098389]
["bitfinex","SOLUSD",1732179109661,33.18994063,242.07,242.0,5.42792726]
["bitfinex","SOLUSD",1732179109868,23.776884,242.03,242.0,5.42792726]
["bitfinex","SOLUSD",1732179110158,33.18994063,242.03,241.96,9.41305663]
["bitfinex","SOLUSD",1732179110764,23.776884,242.03,241.96,9.41305663]
["bitfinex","SOLUSD",1732179112059,23.776884,242.03,241.97,9.41305663]
["bitfinex","SOLUSD",1732179112589,23.776884,242.03,241.97,14.56452782]
["bitfinex","SOLUSD",1732179112790,33.18994063,242.03,241.97,5.15147119]
["bitfinex","SOLUSD",1732179113500,23.776884,242.03,241.97,14.56452782]
["bitfinex","SOLUSD",1732179113665,33.18994063,242.03,241.97,5.15147119]
["bitfinex","SOLUSD",1732179114182,23.776884,242.03,241.97,20.29600508]
["bitfinex","SOLUSD",1732179114384,33.18994063,242.03,241.97,10.88294845]
["bitfinex","SOLUSD",1732179117388,9.41305663,242.02,241.97,10.88294845]
["bitfinex","SOLUSD",1732179117689,23.776884,242.01,241.95,9.41305663]
["bitfinex","SOLUSD",1732179118073,23.776884,242.01,241.91,5.15147119]
["bitfinex","SOLUSD",1732179118258,23.776884,242.01,241.95,9.41305663]
["bitfinex","SOLUSD",1732179118882,23.776884,242.01,241.96,9.41305663]
["bitfinex","SOLUSD",1732179119086,23.776884,242.02,241.96,9.41305663]
["bitfinex","SOLUSD",1732179119288,9.41305663,242.03,241.97,9.41305663]
["bitfinex","SOLUSD",1732179119289,23.776884,242.03,241.97,9.41305663]
["bitfinex","SOLUSD",1732179121477,23.776884,242.04,241.97,9.41305663]
["bitfinex","SOLUSD",1732179122567,23.776884,242.04,241.98,14.56452782]
["bitfinex","SOLUSD",1732179124894,23.776884,242.05,241.98,14.56452782]
["bitfinex","SOLUSD",1732179125472,23.776884,242.05,242.01,9.41305663]
["bitfinex","SOLUSD",1732179126292,23.776884,242.08,242.01,9.41305663]
["bitfinex","SOLUSD",1732179127791,33.18994063,242.08,242.01,9.41305663]
["bitfinex","SOLUSD",1732179128171,23.776884,242.06,241.99,9.41305663]
["bitfinex","SOLUSD",1732179128792,33.18994063,242.06,241.98,10.88294845]
["bitfinex","SOLUSD",1732179128981,33.18994063,242.06,241.98,20.29600508]
["bitfinex","SOLUSD",1732179129393,23.776884,242.04,241.98,5.15147119]
["bitfinex","SOLUSD",1732179130495,33.18994063,242.02,241.97,32.1798]
["bitfinex","SOLUSD",1732179130694,23.776884,242.02,241.98,20.0]
["bitfinex","SOLUSD",1732179131501,23.776884,242.03,241.98,20.0]
["bitfinex","SOLUSD",1732179134819,4.1303,242.12,242.01,9.41305663]
["bitfinex","SOLUSD",1732179134978,9.41305663,242.08,242.01,9.41305663]
["bitfinex","SOLUSD",1732179135683,9.41305663,242.08,242.0,20.0]
["bitfinex","SOLUSD",1732179135881,9.41305663,242.07,242.0,20.0]
["bitfinex","SOLUSD",1732179136077,23.776884,242.06,242.0,20.0]
["bitfinex","SOLUSD",1732179137589,23.776884,242.04,242.0,20.0]
["bitfinex","SOLUSD",1732179138983,23.776884,242.07,242.01,9.41305663]
["bitfinex","SOLUSD",1732179139198,23.776884,242.1,242.01,15.03902782]
["bitfinex","SOLUSD",1732179139392,23.776884,242.07,242.01,15.03902782]
["bitfinex","SOLUSD",1732179139806,23.776884,242.07,242.01,5.62597119]
["bitfinex","SOLUSD",1732179140008,33.18994063,242.07,242.01,5.62597119]
["bitfinex","SOLUSD",1732179144404,23.776884,242.08,242.01,5.62597119]
["bitfinex","SOLUSD",1732179144884,23.776884,242.08,242.01,15.03902782]
["bitfinex","SOLUSD",1732179145286,23.776884,242.08,242.03,9.41305663]
["bitfinex","SOLUSD",1732179145507,23.776884,242.09,242.04,20.0]
["bitfinex","SOLUSD",1732179145804,9.41305663,242.12,242.05,9.41305663]
["bitfinex","SOLUSD",1732179146377,9.41305663,242.12,242.04,35.03902782]
["bitfinex","SOLUSD",1732179146790,6.47867755,242.17,242.11,9.41305663]
["bitfinex","SOLUSD",1732179146988,9.41305663,242.16,242.08,9.41305663]
["bitfinex","SOLUSD",1732179147215,9.41305663,242.13,242.05,9.41305663]
["bitfinex","SOLUSD",1732179147402,9.41305663,242.13,242.06,20.0]
["bitfinex","SOLUSD",1732179148080,23.776884,242.12,242.06,20.0]
["bitfinex","SOLUSD",1732179148284,23.776884,242.13,242.07,25.62597119]
["bitfinex","SOLUSD",1732179148507,23.776884,242.15,242.08,29.41305663]
["bitfinex","SOLUSD",1732179149190,23.776884,242.15,242.08,35.03902782]
["bitfinex","SOLUSD",1732179149785,23.776884,242.15,242.09,15.03902782]
["bitfinex","SOLUSD",1732179149990,23.776884,242.15,242.09,5.62597119]
["bitfinex","SOLUSD",1732179150387,119.6,242.23,242.1,29.41305663]
["bitfinex","SOLUSD",1732179150388,9.41305663,242.17,242.1,29.41305663]
["bitfinex","SOLUSD",1732179150611,9.41305663,242.16,242.1,20.0]
["bitfinex","SOLUSD",1732179150803,9.41305663,242.15,242.1,20.0]
["bitfinex","SOLUSD",1732179151315,4.1283,242.23,242.1,51.6781]
["bitfinex","SOLUSD",1732179151492,9.41305663,242.16,242.1,51.6781]
["bitfinex","SOLUSD",1732179151691,33.18994063,242.15,242.1,51.6781]
["bitfinex","SOLUSD",1732179152906,9.41305663,242.13,242.1,20.0]
["bitfinex","SOLUSD",1732179153118,23.776884,242.12,242.05,9.41305663]
["bitfinex","SOLUSD",1732179155689,23.776884,242.12,242.05,15.03902782]
["bitfinex","SOLUSD",1732179156323,33.18994063,242.12,242.05,15.03902782]
["bitfinex","SOLUSD",1732179157422,33.18994063,242.12,242.05,5.62597119]
["bitfinex","SOLUSD",1732179157795,9.41305663,242.09,242.05,5.62597119]
["bitfinex","SOLUSD",1732179158000,23.776884,242.08,242.05,5.62597119]
["bitfinex","SOLUSD",1732179158919,23.776884,242.09,242.05,5.62597119]
["bitfinex","SOLUSD",1732179159911,33.18994063,242.09,242.05,5.62597119]
["bitfinex","SOLUSD",1732179161096,9.41305663,242.06,242.05,5.62597119]
["bitfinex","SOLUSD",1732179161406,23.776884,242.05,242.0,4.76861839]
["bitfinex","SOLUSD",1732179161602,33.18994063,242.07,242.0,14.18167502]
["bitfinex","SOLUSD",1732179161821,9.41305663,242.06,242.0,4.76861839]
["bitfinex","SOLUSD",1732179162002,23.776884,242.05,242.0,4.76861839]
["bitfinex","SOLUSD",1732179163323,23.776884,242.05,242.0,10.44636231]
["bitfinex","SOLUSD",1732179163821,23.776884,242.05,242.01,5.67774392]
["bitfinex","SOLUSD",1732179164013,23.776884,242.06,242.01,20.5723273]
["bitfinex","SOLUSD",1732179164326,23.776884,242.08,242.02,14.89458338]
["bitfinex","SOLUSD",1732179164497,9.41305663,242.04,242.02,5.48152675]
["bitfinex","SOLUSD",1732179164901,23.776884,242.03,242.01,5.67774392]
["bitfinex","SOLUSD",1732179165226,23.776884,242.03,241.98,30.2545]
["bitfinex","SOLUSD",1732179165599,23.776884,242.03,241.97,9.41305663]
["bitfinex","SOLUSD",1732179165802,33.18994063,242.03,241.96,9.41305663]
["bitfinex","SOLUSD",1732179166002,23.776884,242.03,241.97,9.41305663]
["bitfinex","SOLUSD",1732179167102,33.18994063,242.03,241.96,9.41305663]
["bitfinex","SOLUSD",1732179167301,33.18994063,242.03,241.96,15.09080055]
["bitfinex","SOLUSD",1732179167520,23.776884,242.03,241.97,9.41305663]
["bitfinex","SOLUSD",1732179167727,33.18994063,242.03,241.96,20.5723273]
["bitfinex","SOLUSD",1732179168118,33.18994063,242.03,241.97,5.67774392]
["bitfinex","SOLUSD",1732179170331,9.41305663,242.02,241.97,5.67774392]
["bitfinex","SOLUSD",1732179170543,23.776884,242.0,241.96,5.48152675]
["bitfinex","SOLUSD",1732179173021,23.776884,241.96,241.89,9.41305663]
["bitfinex","SOLUSD",1732179173426,33.18994063,241.96,241.89,9.41305663]
["bitfinex","SOLUSD",1732179173833,23.776884,241.94,241.88,9.41305663]
["bitfinex","SOLUSD",1732179174225,9.41305663,241.93,241.85,41.63615663]
["bitfinex","SOLUSD",1732179174432,9.41305663,241.91,241.84,9.41305663]
["bitfinex","SOLUSD",1732179174732,23.776884,241.9,241.83,9.41305663]
["bitfinex","SOLUSD",1732179175218,23.776884,241.9,241.84,9.41305663]
["bitfinex","SOLUSD",1732179175420,9.41305663,241.92,241.85,9.41305663]
["bitfinex","SOLUSD",1732179175421,23.776884,241.91,241.85,9.41305663]
["bitfinex","SOLUSD",1732179175726,23.776884,241.92,241.86,9.41305663]
["bitfinex","SOLUSD",1732179176027,23.776884,241.92,241.87,9.41305663]
["bitfinex","SOLUSD",1732179176331,23.776884,241.93,241.87,9.41305663]
["bitfinex","SOLUSD",1732179177221,23.776884,241.93,241.88,9.41305663]
["bitfinex","SOLUSD",1732179177420,23.776884,241.95,241.89,9.41305663]
["bitfinex","SOLUSD",1732179177914,23.776884,241.95,241.85,5.06459892]
["bitfinex","SOLUSD",1732179178125,23.776884,241.95,241.89,9.41305663]
["bitfinex","SOLUSD",1732179178921,9.41305663,241.94,241.87,9.41305663]
["bitfinex","SOLUSD",1732179179130,23.776884,241.93,241.87,9.41305663]
["bitfinex","SOLUSD",1732179179438,23.776884,241.89,241.82,9.41305663]
["bitfinex","SOLUSD",1732179180625,33.18994063,241.89,241.82,9.41305663]
["bitfinex","SOLUSD",1732179180846,23.776884,241.87,241.76,12.6041]
["bitfinex","SOLUSD",1732179181018,23.776884,241.86,241.8,9.41305663]
["bitfinex","SOLUSD",1732179181937,23.776884,241.86,241.74,33.0024]
["bitfinex","SOLUSD",1732179181938,31.4852,241.97,241.84,9.41305663]
["bitfinex","SOLUSD",1732179182142,31.4852,241.97,241.88,9.41305663]
["bitfinex","SOLUSD",1732179182143,23.776884,241.94,241.88,9.41305663]
["bitfinex","SOLUSD",1732179182346,23.776884,241.94,241.89,9.41305663]
["bitfinex","SOLUSD",1732179182513,31.4852,241.97,241.85,4.9340823]
["bitfinex","SOLUSD",1732179182514,31.4852,241.97,241.91,9.41305663]
["bitfinex","SOLUSD",1732179183343,31.4852,241.97,241.9,9.41305663]
["bitfinex","SOLUSD",1732179183933,31.4852,241.97,241.85,4.9340823]
["bitfinex","SOLUSD",1732179183934,31.4852,241.97,241.91,9.41305663]
["bitfinex","SOLUSD",1732179184519,23.776884,241.96,241.9,9.41305663]
["bitfinex","SOLUSD",1732179187328,9.41305663,241.93,241.84,5.68457207]
["bitfinex","SOLUSD",1732179187644,9.41305663,241.9,241.82,9.41305663]
["bitfinex","SOLUSD",1732179187825,27.909784,241.96,241.83,9.41305663]
["bitfinex","SOLUSD",1732179188023,23.776884,241.89,241.83,9.41305663]
["bitfinex","SOLUSD",1732179188347,23.776884,241.94,241.78,0.62013998]
["bitfinex","SOLUSD",1732179188557,23.776884,241.94,241.88,9.41305663]
["bitfinex","SOLUSD",1732179189322,23.776884,241.96,241.9,9.41305663]
["bitfinex","SOLUSD",1732179189543,31.4852,241.97,241.9,9.41305663]
["bitfinex","SOLUSD",1732179190033,31.4852,241.97,241.91,9.41305663]
["bitfinex","SOLUSD",1732179190434,30.7931,242.03,241.93,9.41305663]
["bitfinex","SOLUSD",1732179190750,9.41305663,242.0,241.93,9.41305663]
["bitfinex","SOLUSD",1732179191250,9.41305663,241.99,241.92,9.41305663]
["bitfinex","SOLUSD",1732179191451,9.41305663,241.99,241.91,9.41305663]
["bitfinex","SOLUSD",1732179191627,34.9248,242.03,241.85,44.7647]
["bitfinex","SOLUSD",1732179191628,33.18994063,241.98,241.9,9.41305663]
["bitfinex","SOLUSD",1732179193846,23.776884,241.98,241.91,9.41305663]
["bitfinex","SOLUSD",1732179194538,23.776884,242.02,241.93,9.41305663]
["bitfinex","SOLUSD",1732179194740,23.776884,241.99,241.93,9.41305663]
["bitfinex","SOLUSD",1732179195237,23.776884,241.99,241.92,9.41305663]
["bitfinex","SOLUSD",1732179195238,33.18994063,241.99,241.92,9.41305663]
["bitfinex","SOLUSD",1732179195445,33.18994063,241.99,241.9,9.41305663]
["bitfinex","SOLUSD",1732179200664,9.41305663,241.97,241.85,32.3027]
["bitfinex","SOLUSD",1732179200866,9.41305663,241.93,241.85,9.41305663]
["bitfinex","SOLUSD",1732179201047,23.776884,241.92,241.85,9.41305663]
["bitfinex","SOLUSD",1732179201358,9.41305663,241.93,241.85,9.41305663]
["bitfinex","SOLUSD",1732179201860,9.41305663,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179202166,23.776884,241.93,241.86,9.41305663]
["bitfinex","SOLUSD",1732179202545,33.18994063,241.93,241.85,9.41305663]
["bitfinex","SOLUSD",1732179202746,9.41305663,241.91,241.81,4.9340823]
["bitfinex","SOLUSD",1732179202959,23.776884,241.9,241.83,9.41305663]
["bitfinex","SOLUSD",1732179204366,9.41305663,241.91,241.84,9.41305663]
["bitfinex","SOLUSD",1732179204746,9.41305663,241.93,241.79,37.06349892]
["bitfinex","SOLUSD",1732179204943,23.776884,241.92,241.86,9.41305663]
["bitfinex","SOLUSD",1732179205151,23.776884,241.92,241.85,9.41305663]
["bitfinex","SOLUSD",1732179205961,33.18994063,241.92,241.84,9.41305663]
["bitfinex","SOLUSD",1732179206358,23.776884,241.92,241.83,9.41305663]
["bitfinex","SOLUSD",1732179206558,9.41305663,241.91,241.83,9.41305663]
["bitfinex","SOLUSD",1732179208076,23.776884,241.9,241.83,9.41305663]
["bitfinex","SOLUSD",1732179208252,9.41305663,241.89,241.81,9.41305663]
["bitfinex","SOLUSD",1732179210264,9.41305663,241.89,241.79,37.06349892]
["bitfinex","SOLUSD",1732179210449,9.41305663,241.89,241.82,9.41305663]
["bitfinex","SOLUSD",1732179212172,23.776884,241.9,241.83,9.41305663]
["bitfinex","SOLUSD",1732179212383,23.776884,241.9,241.85,9.41305663]
["bitfinex","SOLUSD",1732179212677,23.776884,241.91,241.85,9.41305663]
["bitfinex","SOLUSD",1732179213484,9.41305663,241.94,241.87,9.41305663]
["bitfinex","SOLUSD",1732179213777,23.776884,241.93,241.87,9.41305663]
["bitfinex","SOLUSD",1732179214369,42.8316,241.95,241.89,9.41305663]
["bitfinex","SOLUSD",1732179215382,52.24465663,241.95,241.87,9.41305663]
["bitfinex","SOLUSD",1732179215572,23.776884,241.94,241.87,9.41305663]
["bitfinex","SOLUSD",1732179215880,23.776884,241.94,241.88,9.41305663]
["bitfinex","SOLUSD",1732179216274,23.776884,241.94,241.87,9.41305663]
["bitfinex","SOLUSD",1732179216677,33.18994063,241.94,241.87,9.41305663]
["bitfinex","SOLUSD",1732179217164,33.18994063,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179219971,33.18994063,241.94,241.88,9.41305663]
["bitfinex","SOLUSD",1732179220293,9.41305663,241.98,241.89,9.41305663]
["bitfinex","SOLUSD",1732179221373,9.41305663,241.97,241.89,9.41305663]
["bitfinex","SOLUSD",1732179221571,9.41305663,241.97,241.86,5.55403518]
["bitfinex","SOLUSD",1732179221784,9.41305663,241.97,241.89,9.41305663]
["bitfinex","SOLUSD",1732179222489,9.41305663,241.95,241.87,9.41305663]
["bitfinex","SOLUSD",1732179224469,9.41305663,241.93,241.87,9.41305663]
["bitfinex","SOLUSD",1732179224974,9.41305663,241.91,241.78,3.85934062]
["bitfinex","SOLUSD",1732179225171,9.41305663,241.91,241.79,3.36573323]
["bitfinex","SOLUSD",1732179225373,9.41305663,241.91,241.84,9.41305663]
["bitfinex","SOLUSD",1732179230382,9.41305663,241.93,241.84,9.41305663]
["bitfinex","SOLUSD",1732179231276,9.41305663,241.93,241.86,9.41305663]
["bitfinex","SOLUSD",1732179235004,9.41305663,241.93,241.84,9.41305663]
["bitfinex","SOLUSD",1732179237501,9.41305663,241.91,241.84,9.41305663]
["bitfinex","SOLUSD",1732179238895,23.776884,241.98,241.87,9.41305663]
["bitfinex","SOLUSD",1732179239106,9.41305663,241.96,241.87,9.41305663]
["bitfinex","SOLUSD",1732179240398,8.41305663,241.96,241.87,9.41305663]
["bitfinex","SOLUSD",1732179240979,27.909284,241.99,241.87,9.41305663]
["bitfinex","SOLUSD",1732179241207,9.41305663,241.95,241.87,9.41305663]
["bitfinex","SOLUSD",1732179241904,9.41305663,241.95,241.82,3.36450965]
["bitfinex","SOLUSD",1732179242098,9.41305663,241.95,241.87,9.41305663]
["bitfinex","SOLUSD",1732179243311,9.41305663,241.97,241.89,9.41305663]
["bitfinex","SOLUSD",1732179244106,9.41305663,241.95,241.87,9.41305663]
["bitfinex","SOLUSD",1732179245094,9.41305663,241.95,241.82,3.36679655]
["bitfinex","SOLUSD",1732179245295,9.41305663,241.89,241.79,4.9340823]
["bitfinex","SOLUSD",1732179245499,9.41305663,241.89,241.81,9.41305663]
["bitfinex","SOLUSD",1732179245909,12.9655,241.93,241.77,4.72703226]
["bitfinex","SOLUSD",1732179245910,9.41305663,241.87,241.77,4.72703226]
["bitfinex","SOLUSD",1732179246213,9.41305663,241.89,241.8,9.41305663]
["bitfinex","SOLUSD",1732179246594,9.41305663,241.89,241.82,9.41305663]
["bitfinex","SOLUSD",1732179249301,9.41305663,241.89,241.77,24.72703226]
["bitfinex","SOLUSD",1732179249504,9.41305663,241.89,241.81,9.41305663]
["bitfinex","SOLUSD",1732179252409,19.3431,241.92,241.83,9.41305663]
["bitfinex","SOLUSD",1732179252713,28.75615663,241.92,241.84,9.41305663]
["bitfinex","SOLUSD",1732179253919,28.75615663,241.92,241.82,4.9340823]
["bitfinex","SOLUSD",1732179254093,28.75615663,241.92,241.84,9.41305663]
["bitfinex","SOLUSD",1732179254501,9.41305663,241.9,241.82,9.41305663]
["bitfinex","SOLUSD",1732179254702,9.41305663,241.91,241.83,9.41305663]
["bitfinex","SOLUSD",1732179255992,9.41305663,241.91,241.79,3.29833923]
["bitfinex","SOLUSD",1732179256292,9.41305663,241.89,241.82,9.41305663]
["bitfinex","SOLUSD",1732179256492,9.41305663,241.9,241.82,9.41305663]
["bitfinex","SOLUSD",1732179257003,9.41305663,241.91,241.84,9.41305663]
["bitfinex","SOLUSD",1732179257201,9.41305663,241.91,241.77,29.66111456]
["bitfinex","SOLUSD",1732179257405,9.41305663,241.91,241.84,9.41305663]
["bitfinex","SOLUSD",1732179258587,9.41305663,241.89,241.8,3.29940999]
["bitfinex","SOLUSD",1732179258814,9.41305663,241.89,241.82,9.41305663]
["bitfinex","SOLUSD",1732179259016,9.41305663,241.91,241.82,9.41305663]
["bitfinex","SOLUSD",1732179267418,19.3431,241.92,241.84,9.41305663]
["bitfinex","SOLUSD",1732179267599,28.75615663,241.92,241.84,9.41305663]
["bitfinex","SOLUSD",1732179269510,9.41305663,241.9,241.82,9.41305663]
["bitfinex","SOLUSD",1732179274109,9.41305663,241.9,241.81,9.41305663]
["bitfinex","SOLUSD",1732179276515,9.41305663,241.88,241.78,9.66111456]
["bitfinex","SOLUSD",1732179276714,9.41305663,241.88,241.8,9.41305663]
["bitfinex","SOLUSD",1732179277521,9.41305663,241.88,241.78,9.66111456]
["bitfinex","SOLUSD",1732179277714,9.41305663,241.86,241.78,9.66111456]
["bitfinex","SOLUSD",1732179279609,33.18994063,241.87,241.79,9.41305663]
["bitfinex","SOLUSD",1732179280336,9.41305663,241.86,241.79,9.41305663]
["bitfinex","SOLUSD",1732179281152,9.41305663,241.86,241.78,14.34713893]
["bitfinex","SOLUSD",1732179283735,9.41305663,241.84,241.78,4.9340823]
["bitfinex","SOLUSD",1732179283931,9.41305663,241.84,241.77,9.41305663]
["bitfinex","SOLUSD",1732179284143,17.4911,241.85,241.78,9.41305663]
["bitfinex","SOLUSD",1732179284435,7.1679,241.87,241.82,9.41305663]
["bitfinex","SOLUSD",1732179284638,7.1679,241.87,241.83,9.41305663]
["bitfinex","SOLUSD",1732179284820,28.00045663,241.9,241.83,9.41305663]
["bitfinex","SOLUSD",1732179285141,9.41305663,241.89,241.82,9.41305663]
["bitfinex","SOLUSD",1732179285716,9.41305663,241.89,241.79,4.9340823]
["bitfinex","SOLUSD",1732179286028,9.41305663,241.89,241.82,9.41305663]
["bitfinex","SOLUSD",1732179286225,18.5874,241.9,241.84,9.41305663]
["bitfinex","SOLUSD",1732179286428,7.3287,241.93,241.88,9.41305663]
["bitfinex","SOLUSD",1732179287027,7.3287,241.93,241.87,9.41305663]
["bitfinex","SOLUSD",1732179289539,7.3287,241.93,241.86,9.41305663]
["bitfinex","SOLUSD",1732179289859,22.1442,241.96,241.87,9.41305663]
["bitfinex","SOLUSD",1732179290345,18.0113,241.96,241.91,9.41305663]
["bitfinex","SOLUSD",1732179290544,17.5372,242.03,241.95,9.41305663]
["bitfinex","SOLUSD",1732179290720,17.5372,242.03,241.99,9.41305663]
["bitfinex","SOLUSD",1732179291521,17.5372,242.03,241.97,9.41305663]
["bitfinex","SOLUSD",1732179292224,6.9805,242.05,241.99,9.41305663]
["bitfinex","SOLUSD",1732179294943,16.39355663,242.05,241.98,9.41305663]
["bitfinex","SOLUSD",1732179300041,6.9805,242.05,241.98,9.41305663]
["bitfinex","SOLUSD",1732179302055,16.39355663,242.05,241.98,9.41305663]
["bitfinex","SOLUSD",1732179303552,16.39355663,242.05,241.92,4.9340823]
["bitfinex","SOLUSD",1732179303553,9.41305663,242.03,241.92,4.9340823]
["bitfinex","SOLUSD",1732179303862,9.41305663,242.02,241.95,9.41305663]
["bitfinex","SOLUSD",1732179304544,9.41305663,242.02,241.89,5.21026008]
["bitfinex","SOLUSD",1732179304545,9.41305663,242.03,241.96,9.41305663]
["bitfinex","SOLUSD",1732179307547,6.9805,242.05,241.97,9.41305663]
["bitfinex","SOLUSD",1732179307767,6.9805,242.05,242.01,9.41305663]
["bitfinex","SOLUSD",1732179308064,6.9805,242.05,242.0,9.41305663]
["bitfinex","SOLUSD",1732179310566,9.22409763,242.16,242.04,91.34216715]
["bitfinex","SOLUSD",1732179310746,7.0571,242.27,242.16,43.776884]
["bitfinex","SOLUSD",1732179310951,77.21397736,242.31,242.23,9.41305663]
["bitfinex","SOLUSD",1732179310952,26.40045663,242.31,242.23,9.41305663]
["bitfinex","SOLUSD",1732179311146,26.40045663,242.31,242.23,22.43344125]
["bitfinex","SOLUSD",1732179312440,26.40045663,242.31,242.24,13.02038462]
["bitfinex","SOLUSD",1732179313767,9.41305663,242.27,242.17,12.53914672]
["bitfinex","SOLUSD",1732179313948,9.41305663,242.27,242.19,9.41305663]
["bitfinex","SOLUSD",1732179314538,9.41305663,242.25,242.12,17.2422]
["bitfinex","SOLUSD",1732179314742,9.41305663,242.25,242.16,9.41305663]
["bitfinex","SOLUSD",1732179315466,16.9874,242.31,242.23,9.41305663]
["bitfinex","SOLUSD",1732179315668,16.9874,242.31,242.25,9.41305663]
["bitfinex","SOLUSD",1732179315963,9.41305663,242.32,242.25,6.91815582]
["bitfinex","SOLUSD",1732179316184,9.41305663,242.31,242.23,9.41305663]
["bitfinex","SOLUSD",1732179316664,7.0571,242.34,242.22,9.41305663]
["bitfinex","SOLUSD",1732179316846,9.41305663,242.29,242.21,9.41305663]
["bitfinex","SOLUSD",1732179317760,9.41305663,242.28,242.21,9.41305663]
["bitfinex","SOLUSD",1732179318278,9.41305663,242.25,242.17,9.41305663]
["bitfinex","SOLUSD",1732179318776,7.0571,242.34,242.24,9.41305663]
["bitfinex","SOLUSD",1732179319073,9.41305663,242.33,242.25,9.41305663]
["bitfinex","SOLUSD",1732179319245,9.41305663,242.3,242.23,9.41305663]
["bitfinex","SOLUSD",1732179320148,9.41305663,242.32,242.24,9.41305663]
["bitfinex","SOLUSD",1732179320666,9.41305663,242.3,242.23,9.41305663]
["bitfinex","SOLUSD",1732179320872,9.41305663,242.28,242.18,12.42112264]
["bitfinex","SOLUSD",1732179321046,9.41305663,242.26,242.18,15.35621245]
["bitfinex","SOLUSD",1732179321246,4.1263,242.35,242.22,9.41305663]
["bitfinex","SOLUSD",1732179321545,4.1263,242.35,242.23,5.94315582]
["bitfinex","SOLUSD",1732179323174,9.41305663,242.3,242.23,5.94315582]
["bitfinex","SOLUSD",1732179323480,9.41305663,242.3,242.22,9.41305663]
["bitfinex","SOLUSD",1732179323657,9.41305663,242.3,242.21,9.41305663]
["bitfinex","SOLUSD",1732179324177,9.41305663,242.29,242.21,9.41305663]
["bitfinex","SOLUSD",1732179325956,9.41305663,242.29,242.19,6.47796682]
["bitfinex","SOLUSD",1732179326173,9.41305663,242.29,242.2,9.41305663]
["bitfinex","SOLUSD",1732179326377,9.41305663,242.27,242.2,9.41305663]
["bitfinex","SOLUSD",1732179326587,9.41305663,242.27,242.18,9.41305663]
["bitfinex","SOLUSD",1732179326770,9.41305663,242.23,242.17,5.94315582]
["bitfinex","SOLUSD",1732179330270,9.41305663,242.23,242.16,9.41305663]
["bitfinex","SOLUSD",1732179331154,9.41305663,242.23,242.12,17.2422]
["bitfinex","SOLUSD",1732179331155,9.41305663,242.23,242.15,9.41305663]
["bitfinex","SOLUSD",1732179331478,9.41305663,242.17,242.11,5.94315582]
["bitfinex","SOLUSD",1732179331981,9.41305663,242.17,242.09,9.41305663]
["bitfinex","SOLUSD",1732179332491,9.41305663,242.17,242.06,36.65222264]
["bitfinex","SOLUSD",1732179332492,9.41305663,242.17,242.1,9.41305663]
["bitfinex","SOLUSD",1732179332653,9.41305663,242.18,242.1,9.41305663]
["bitfinex","SOLUSD",1732179333290,9.41305663,242.11,241.99,24.2311]
["bitfinex","SOLUSD",1732179333460,9.41305663,242.08,242.01,9.41305663]
["bitfinex","SOLUSD",1732179334088,6.9395,242.17,242.01,9.41305663]
["bitfinex","SOLUSD",1732179334459,9.41305663,242.09,242.01,9.41305663]
["bitfinex","SOLUSD",1732179335193,9.41305663,242.07,241.99,17.3013]
["bitfinex","SOLUSD",1732179335492,9.41305663,242.07,242.0,9.41305663]
["bitfinex","SOLUSD",1732179336091,9.41305663,242.09,242.0,9.41305663]
["bitfinex","SOLUSD",1732179336469,9.41305663,242.09,241.99,17.3013]
["bitfinex","SOLUSD",1732179336470,9.41305663,242.09,242.02,9.41305663]
["bitfinex","SOLUSD",1732179337782,9.41305663,242.11,242.02,9.41305663]
["bitfinex","SOLUSD",1732179337983,4.1299,242.14,242.02,9.41305663]
["bitfinex","SOLUSD",1732179338189,18.3716,242.15,242.02,9.41305663]
["bitfinex","SOLUSD",1732179338482,9.41305663,242.11,242.02,9.41305663]
["bitfinex","SOLUSD",1732179339788,9.41305663,242.11,241.99,17.3013]
["bitfinex","SOLUSD",1732179339968,9.41305663,242.11,242.03,9.41305663]
["bitfinex","SOLUSD",1732179341364,9.41305663,242.11,241.99,17.3013]
["bitfinex","SOLUSD",1732179341561,9.41305663,242.09,241.99,17.3013]
["bitfinex","SOLUSD",1732179341786,9.41305663,242.09,242.01,9.41305663]
["bitfinex","SOLUSD",1732179342167,9.41305663,242.09,241.99,17.3013]
["bitfinex","SOLUSD",1732179342477,9.41305663,242.09,242.01,9.41305663]
["bitfinex","SOLUSD",1732179343795,9.41305663,242.09,242.02,9.41305663]
["bitfinex","SOLUSD",1732179343969,9.41305663,242.11,242.02,9.41305663]
["bitfinex","SOLUSD",1732179345016,9.41305663,242.09,242.02,9.41305663]
["bitfinex","SOLUSD",1732179347605,9.41305663,242.09,241.99,17.3013]
["bitfinex","SOLUSD",1732179347778,9.41305663,242.06,241.95,5.94315582]
["bitfinex","SOLUSD",1732179347978,9.41305663,242.06,241.96,9.41305663]
["bitfinex","SOLUSD",1732179348909,9.41305663,242.04,241.96,9.41305663]
["bitfinex","SOLUSD",1732179349896,9.41305663,242.04,241.96,15.35621245]
["bitfinex","SOLUSD",1732179350710,9.41305663,242.06,241.98,9.41305663]
["bitfinex","SOLUSD",1732179351810,9.41305663,242.06,241.97,9.41305663]
["bitfinex","SOLUSD",1732179354406,9.41305663,242.04,241.97,9.41305663]
["bitfinex","SOLUSD",1732179356914,9.41305663,242.06,241.97,9.41305663]
["bitfinex","SOLUSD",1732179358514,20.639455,242.09,242.04,9.41305663]
["bitfinex","SOLUSD",1732179358515,16.508755,242.09,242.04,9.41305663]
["bitfinex","SOLUSD",1732179358697,16.508755,242.09,242.05,9.41305663]
["bitfinex","SOLUSD",1732179358895,9.41305663,242.13,242.06,9.41305663]
["bitfinex","SOLUSD",1732179359307,22.5014,242.15,242.06,9.41305663]
["bitfinex","SOLUSD",1732179359622,9.41305663,242.13,242.05,15.35621245]
["bitfinex","SOLUSD",1732179360313,9.41305663,242.13,242.05,9.41305663]
["bitfinex","SOLUSD",1732179362102,9.41305663,242.17,242.09,9.41305663]
["bitfinex","SOLUSD",1732179363216,3.57634757,242.25,242.09,9.41305663]
["bitfinex","SOLUSD",1732179363433,9.41305663,242.19,242.11,9.41305663]
["bitfinex","SOLUSD",1732179366011,9.41305663,242.15,242.04,24.308]
["bitfinex","SOLUSD",1732179366214,9.41305663,242.13,242.05,9.41305663]
["bitfinex","SOLUSD",1732179366920,9.41305663,242.13,242.04,24.308]
["bitfinex","SOLUSD",1732179367101,9.41305663,242.13,242.04,26.79505663]
["bitfinex","SOLUSD",1732179367303,9.41305663,242.11,242.04,26.79505663]
["bitfinex","SOLUSD",1732179368012,9.41305663,242.11,242.0,7.0879]
["bitfinex","SOLUSD",1732179368013,9.41305663,242.09,242.01,9.41305663]
["bitfinex","SOLUSD",1732179368706,9.41305663,242.09,242.02,9.41305663]
["bitfinex","SOLUSD",1732179369337,9.41305663,242.1,242.03,9.41305663]
["bitfinex","SOLUSD",1732179369508,9.41305663,242.11,242.03,9.41305663]
["bitfinex","SOLUSD",1732179371919,9.41305663,242.09,242.03,9.41305663]
["bitfinex","SOLUSD",1732179372233,9.41305663,242.09,242.01,9.41305663]
["bitfinex","SOLUSD",1732179372706,9.41305663,242.07,241.98,5.94315582]
["bitfinex","SOLUSD",1732179372902,9.41305663,242.05,241.98,15.35621245]
["bitfinex","SOLUSD",1732179374922,9.41305663,242.07,241.98,15.35621245]
["bitfinex","SOLUSD",1732179379525,9.41305663,242.07,241.98,9.41305663]
["bitfinex","SOLUSD",1732179379712,9.41305663,242.07,241.99,5.94315582]
["bitfinex","SOLUSD",1732179384632,4.1298,242.14,242.02,9.41305663]
["bitfinex","SOLUSD",1732179384940,9.41305663,242.11,242.03,5.94315582]
["bitfinex","SOLUSD",1732179386741,9.41305663,242.11,242.02,9.41305663]
["bitfinex","SOLUSD",1732179390018,37.65222652,242.16,241.99,9.41305663]
["bitfinex","SOLUSD",1732179390019,9.41305663,242.07,241.99,9.41305663]
["bitfinex","SOLUSD",1732179390338,4.1296,242.15,241.97,9.41305663]
["bitfinex","SOLUSD",1732179390339,9.41305663,242.05,241.97,9.41305663]
["bitfinex","SOLUSD",1732179391237,9.41305663,242.07,241.99,9.41305663]
["bitfinex","SOLUSD",1732179394827,9.41305663,242.07,241.94,5.47191126]
["bitfinex","SOLUSD",1732179395027,9.41305663,242.07,241.98,9.41305663]
["bitfinex","SOLUSD",1732179396830,9.41305663,242.07,242.0,9.41305663]
["bitfinex","SOLUSD",1732179400548,24.13,242.13,242.0,9.41305663]
["bitfinex","SOLUSD",1732179400760,9.41305663,242.07,242.0,9.41305663]
["bitfinex","SOLUSD",1732179402756,9.41305663,242.05,241.95,5.94315582]
["bitfinex","SOLUSD",1732179403054,9.41305663,242.05,241.98,9.41305663]
["bitfinex","SOLUSD",1732179404559,9.41305663,242.07,241.98,9.41305663]
["bitfinex","SOLUSD",1732179407849,9.41305663,242.07,242.0,9.41305663]
["bitfinex","SOLUSD",1732179408030,4.13,242.13,242.0,9.41305663]
["bitfinex","SOLUSD",1732179408359,9.41305663,242.12,242.04,9.41305663]
["bitfinex","SOLUSD",1732179409250,4.1296,242.16,242.06,9.41305663]
["bitfinex","SOLUSD",1732179409451,9.41305663,242.14,242.05,5.94315582]
["bitfinex","SOLUSD",1732179409636,9.41305663,242.14,242.06,9.41305663]
["bitfinex","SOLUSD",1732179410160,4.1296,242.16,242.05,5.94315582]
["bitfinex","SOLUSD",1732179410161,9.41305663,242.12,242.05,5.94315582]
["bitfinex","SOLUSD",1732179410451,9.41305663,242.12,242.04,9.41305663]
["bitfinex","SOLUSD",1732179411255,4.1295,242.16,242.02,9.41305663]
["bitfinex","SOLUSD",1732179411256,9.41305663,242.1,242.02,9.41305663]
["bitfinex","SOLUSD",1732179412642,9.41305663,242.1,242.0,5.47191126]
["bitfinex","SOLUSD",1732179412857,9.41305663,242.08,242.01,9.41305663]
["bitfinex","SOLUSD",1732179413154,9.41305663,242.06,242.0,5.94315582]
["bitfinex","SOLUSD",1732179415443,9.41305663,242.08,242.0,5.94315582]
["bitfinex","SOLUSD",1732179415759,4.1296,242.15,242.05,9.41305663]
["bitfinex","SOLUSD",1732179415970,9.41305663,242.14,242.06,5.94315582]
["bitfinex","SOLUSD",1732179416458,9.41305663,242.13,242.06,5.94315582]
["bitfinex","SOLUSD",1732179418462,9.41305663,242.13,242.04,9.41305663]
["bitfinex","SOLUSD",1732179420241,23.776884,242.15,242.06,9.41305663]
["bitfinex","SOLUSD",1732179420536,9.41305663,242.12,242.05,9.41305663]
["bitfinex","SOLUSD",1732179423448,9.41305663,242.12,242.04,9.41305663]
["bitfinex","SOLUSD",1732179424167,9.41305663,242.12,242.01,5.47191126]
["bitfinex","SOLUSD",1732179424168,9.41305663,242.12,242.05,9.41305663]
["bitfinex","SOLUSD",1732179424542,9.41305663,242.12,242.04,9.41305663]
["bitfinex","SOLUSD",1732179426443,9.41305663,242.09,242.01,5.47191126]
["bitfinex","SOLUSD",1732179426646,9.41305663,242.09,242.01,14.88496789]
["bitfinex","SOLUSD",1732179427351,9.41305663,242.07,242.01,5.47191126]
["bitfinex","SOLUSD",1732179427548,9.41305663,242.05,242.01,5.47191126]
["bitfinex","SOLUSD",1732179427745,9.41305663,242.05,242.0,5.94315582]
["bitfinex","SOLUSD",1732179430668,9.41305663,242.04,242.0,5.94315582]
["bitfinex","SOLUSD",1732179431774,9.41305663,242.01,241.93,17.5502]
["bitfinex","SOLUSD",1732179431945,9.41305663,242.0,241.93,17.5502]
["bitfinex","SOLUSD",1732179432486,9.41305663,242.01,241.94,5.94315582]
["bitfinex","SOLUSD",1732179432768,9.41305663,242.02,241.95,9.41305663]
["bitfinex","SOLUSD",1732179433068,9.41305663,242.02,241.96,11.40040597]
["bitfinex","SOLUSD",1732179434262,6.9197,242.07,241.96,11.40040597]
["bitfinex","SOLUSD",1732179434465,9.41305663,242.05,241.97,9.41305663]
["bitfinex","SOLUSD",1732179435268,9.41305663,242.05,241.96,11.40040597]
["bitfinex","SOLUSD",1732179435269,17.5774,242.08,241.99,9.41305663]
["bitfinex","SOLUSD",1732179435454,9.41305663,242.06,241.99,9.41305663]
["bitfinex","SOLUSD",1732179436274,9.41305663,242.06,241.97,15.35621245]
["bitfinex","SOLUSD",1732179436773,9.41305663,242.04,241.97,15.35621245]
["bitfinex","SOLUSD",1732179437456,9.41305663,242.04,241.97,5.94315582]
["bitfinex","SOLUSD",1732179438651,17.2823614,242.12,241.99,9.41305663]
["bitfinex","SOLUSD",1732179438652,23.776884,242.1,241.99,9.41305663]
["bitfinex","SOLUSD",1732179438970,7.1848,242.12,242.03,9.41305663]
["bitfinex","SOLUSD",1732179439274,4.1297,242.15,242.04,5.94315582]
["bitfinex","SOLUSD",1732179439443,9.41305663,242.07,242.04,5.94315582]
["bitfinex","SOLUSD",1732179439648,9.41305663,242.05,241.96,15.35621245]
["bitfinex","SOLUSD",1732179439873,9.41305663,242.03,241.95,17.9193]
["bitfinex","SOLUSD",1732179440164,6.47867755,242.13,241.99,9.41305663]
["bitfinex","SOLUSD",1732179440373,9.41305663,242.07,241.99,9.41305663]
["bitfinex","SOLUSD",1732179442671,23.776884,242.13,242.03,9.41305663]
["bitfinex","SOLUSD",1732179442977,9.41305663,242.1,242.04,5.94315582]
["bitfinex","SOLUSD",1732179443855,10.60857755,242.14,242.04,5.94315582]
["bitfinex","SOLUSD",1732179444056,23.776884,242.04,241.84,18.1279]
["bitfinex","SOLUSD",1732179444258,9.41305663,242.02,241.94,9.41305663]
["bitfinex","SOLUSD",1732179444463,33.18994063,242.04,241.96,9.41305663]
["bitfinex","SOLUSD",1732179447465,9.41305663,242.02,241.94,9.41305663]
["bitfinex","SOLUSD",1732179448871,9.41305663,241.98,241.89,9.41305663]
["bitfinex","SOLUSD",1732179449570,9.41305663,241.98,241.91,9.41305663]
["bitfinex","SOLUSD",1732179450881,9.41305663,241.98,241.84,17.6279]
["bitfinex","SOLUSD",1732179450882,9.41305663,241.96,241.84,17.6279]
["bitfinex","SOLUSD",1732179451064,9.41305663,241.96,241.88,9.41305663]
["bitfinex","SOLUSD",1732179453161,9.41305663,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179458995,9.41305663,241.92,241.82,6.8841]
["bitfinex","SOLUSD",1732179459193,9.41305663,241.9,241.82,9.41305663]
["bitfinex","SOLUSD",1732179459485,9.41305663,241.9,241.84,9.41305663]
["bitfinex","SOLUSD",1732179459868,28.3094,242.0,241.86,9.41305663]
["bitfinex","SOLUSD",1732179460077,9.41305663,241.96,241.87,9.41305663]
["bitfinex","SOLUSD",1732179460385,23.776884,241.99,241.87,9.41305663]
["bitfinex","SOLUSD",1732179460590,9.41305663,241.96,241.87,9.41305663]
["bitfinex","SOLUSD",1732179462268,9.41305663,241.96,241.89,9.41305663]
["bitfinex","SOLUSD",1732179464894,9.41305663,241.96,241.87,9.41305663]
["bitfinex","SOLUSD",1732179465091,9.41305663,241.94,241.87,9.41305663]
["bitfinex","SOLUSD",1732179466293,23.776884,241.99,241.87,9.41305663]
["bitfinex","SOLUSD",1732179466467,9.41305663,241.94,241.87,9.41305663]
["bitfinex","SOLUSD",1732179467480,9.41305663,241.96,241.87,9.41305663]
["bitfinex","SOLUSD",1732179468305,33.59015663,242.0,241.91,9.41305663]
["bitfinex","SOLUSD",1732179468462,9.41305663,241.98,241.91,9.41305663]
["bitfinex","SOLUSD",1732179469095,9.41305663,241.98,241.89,9.41305663]
["bitfinex","SOLUSD",1732179469396,9.41305663,241.97,241.89,9.41305663]
["bitfinex","SOLUSD",1732179470072,9.41305663,241.97,241.88,9.41305663]
["bitfinex","SOLUSD",1732179470387,9.41305663,241.95,241.88,9.41305663]
["bitfinex","SOLUSD",1732179471772,9.41305663,241.95,241.86,9.41305663]
["bitfinex","SOLUSD",1732179471969,9.41305663,241.93,241.81,96.9]
["bitfinex","SOLUSD",1732179472169,9.41305663,241.91,241.78,16.4247]
["bitfinex","SOLUSD",1732179472399,9.41305663,241.91,241.82,9.41305663]
["bitfinex","SOLUSD",1732179473391,9.41305663,241.91,241.78,16.4247]
["bitfinex","SOLUSD",1732179473607,9.41305663,241.91,241.82,9.41305663]
["bitfinex","SOLUSD",1732179473792,23.776884,241.98,241.75,6.4475]
["bitfinex","SOLUSD",1732179473793,9.41305663,241.87,241.75,6.4475]
["bitfinex","SOLUSD",1732179474173,9.41305663,241.89,241.8,9.41305663]
["bitfinex","SOLUSD",1732179475084,9.41305663,241.87,241.8,9.41305663]
["bitfinex","SOLUSD",1732179475481,9.41305663,241.89,241.75,6.4475]
["bitfinex","SOLUSD",1732179475678,9.41305663,241.89,241.82,9.41305663]
["bitfinex","SOLUSD",1732179475877,15.7032,241.9,241.82,9.41305663]
["bitfinex","SOLUSD",1732179478274,6.4782,241.91,241.82,9.41305663]
["bitfinex","SOLUSD",1732179478474,9.41305663,241.9,241.82,9.41305663]
["bitfinex","SOLUSD",1732179478892,6.4782,241.91,241.84,9.41305663]
["bitfinex","SOLUSD",1732179479091,15.89125663,241.91,241.84,9.41305663]
["bitfinex","SOLUSD",1732179479477,9.41305663,241.87,241.78,9.41305663]
["bitfinex","SOLUSD",1732179479678,9.41305663,241.85,241.77,9.41305663]
["bitfinex","SOLUSD",1732179479998,9.41305663,241.85,241.78,9.41305663]
["bitfinex","SOLUSD",1732179480298,9.41305663,241.87,241.78,9.41305663]
["bitfinex","SOLUSD",1732179481575,9.41305663,241.87,241.73,4.11919764]
["bitfinex","SOLUSD",1732179481908,6.4782,241.91,241.78,9.41305663]
["bitfinex","SOLUSD",1732179481909,9.41305663,241.85,241.78,9.41305663]
["bitfinex","SOLUSD",1732179483785,9.41305663,241.86,241.78,9.41305663]
["bitfinex","SOLUSD",1732179485507,9.41305663,241.87,241.79,9.41305663]
["bitfinex","SOLUSD",1732179485905,9.41305663,241.86,241.79,9.41305663]
["bitfinex","SOLUSD",1732179486080,9.41305663,241.87,241.79,9.41305663]
["bitfinex","SOLUSD",1732179486677,23.776884,241.9,241.82,9.41305663]
["bitfinex","SOLUSD",1732179486878,9.41305663,241.9,241.83,9.41305663]
["bitfinex","SOLUSD",1732179487101,6.4782,241.91,241.84,9.41305663]
["bitfinex","SOLUSD",1732179487415,24.41385663,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179487583,15.0008,241.94,241.87,9.41305663]
["bitfinex","SOLUSD",1732179488492,24.41385663,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179489698,15.0008,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179489902,24.41385663,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179491202,9.41305663,241.92,241.85,9.41305663]
["bitfinex","SOLUSD",1732179491782,15.0008,241.94,241.85,9.41305663]
["bitfinex","SOLUSD",1732179491995,9.41305663,241.92,241.85,9.41305663]
["bitfinex","SOLUSD",1732179492393,24.41385663,241.94,241.85,9.41305663]
["bitfinex","SOLUSD",1732179492600,6.0278,241.96,241.88,9.41305663]
["bitfinex","SOLUSD",1732179492803,16.2599,242.0,241.93,9.41305663]
["bitfinex","SOLUSD",1732179493004,16.2599,242.0,241.94,9.41305663]
["bitfinex","SOLUSD",1732179493590,16.2599,242.0,241.93,9.41305663]
["bitfinex","SOLUSD",1732179494812,15.82225663,242.03,241.96,9.41305663]
["bitfinex","SOLUSD",1732179495207,6.4092,242.03,241.96,9.41305663]
["bitfinex","SOLUSD",1732179496906,9.41305663,242.02,241.94,9.41305663]
["bitfinex","SOLUSD",1732179497517,9.41305663,242.0,241.92,9.41305663]
["bitfinex","SOLUSD",1732179497904,9.41305663,241.96,241.9,9.41305663]
["bitfinex","SOLUSD",1732179498107,9.41305663,241.96,241.88,9.41305663]
["bitfinex","SOLUSD",1732179498419,9.41305663,241.97,241.89,9.41305663]
["bitfinex","SOLUSD",1732179499398,9.41305663,241.98,241.9,9.41305663]
["bitfinex","SOLUSD",1732179499596,9.41305663,242.0,241.92,9.41305663]
["bitfinex","SOLUSD",1732179502213,9.41305663,241.96,241.88,9.41305663]
["bitfinex","SOLUSD",1732179505709,9.41305663,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179506617,9.41305663,241.92,241.84,9.41305663]
["bitfinex","SOLUSD",1732179507323,9.41305663,241.88,241.81,9.41305663]
["bitfinex","SOLUSD",1732179508301,10.7396,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179508302,6.6063,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179508614,16.01935663,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179509326,9.41305663,241.92,241.84,9.41305663]
["bitfinex","SOLUSD",1732179509832,9.41305663,241.92,241.77,20.0]
["bitfinex","SOLUSD",1732179509833,9.41305663,241.88,241.77,20.0]
["bitfinex","SOLUSD",1732179510021,9.41305663,241.86,241.8,20.0]
["bitfinex","SOLUSD",1732179510604,9.41305663,241.86,241.74,4.0650663]
["bitfinex","SOLUSD",1732179510821,9.41305663,241.86,241.77,9.41305663]
["bitfinex","SOLUSD",1732179511214,25.42215663,241.87,241.8,9.41305663]
["bitfinex","SOLUSD",1732179511808,16.0091,241.87,241.8,9.41305663]
["bitfinex","SOLUSD",1732179512016,27.910684,241.91,241.84,9.41305663]
["bitfinex","SOLUSD",1732179512017,9.41305663,241.91,241.84,9.41305663]
["bitfinex","SOLUSD",1732179514221,9.41305663,241.92,241.84,9.41305663]
["bitfinex","SOLUSD",1732179514408,9.41305663,241.93,241.85,9.41305663]
["bitfinex","SOLUSD",1732179515636,9.41305663,241.91,241.85,9.41305663]
["bitfinex","SOLUSD",1732179516209,9.41305663,241.91,241.77,16.5346]
["bitfinex","SOLUSD",1732179516416,9.41305663,241.91,241.83,9.41305663]
["bitfinex","SOLUSD",1732179517314,23.776884,241.93,241.85,9.41305663]
["bitfinex","SOLUSD",1732179517514,33.18994063,241.93,241.85,9.41305663]
["bitfinex","SOLUSD",1732179517833,9.41305663,241.93,241.85,9.41305663]
["bitfinex","SOLUSD",1732179519737,9.41305663,241.91,241.83,9.41305663]
["bitfinex","SOLUSD",1732179521931,16.01935663,241.94,241.85,9.41305663]
["bitfinex","SOLUSD",1732179524931,9.41305663,241.95,241.87,9.41305663]
["bitfinex","SOLUSD",1732179525237,9.41305663,241.93,241.85,9.41305663]
["bitfinex","SOLUSD",1732179525439,9.41305663,241.93,241.86,20.0]
["bitfinex","SOLUSD",1732179530239,9.41305663,241.93,241.85,9.41305663]
["bitfinex","SOLUSD",1732179531116,9.41305663,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179532445,9.41305663,241.93,241.85,9.41305663]
["bitfinex","SOLUSD",1732179535846,9.41305663,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179536717,9.41305663,241.94,241.81,20.0]
["bitfinex","SOLUSD",1732179536944,9.41305663,241.92,241.84,9.41305663]
["bitfinex","SOLUSD",1732179537549,9.41305663,241.92,241.79,20.0]
["bitfinex","SOLUSD",1732179537749,9.41305663,241.92,241.84,9.41305663]
["bitfinex","SOLUSD",1732179539564,9.41305663,241.92,241.79,20.0]
["bitfinex","SOLUSD",1732179539848,9.41305663,241.92,241.84,9.41305663]
["bitfinex","SOLUSD",1732179540028,9.41305663,241.92,241.78,20.0]
["bitfinex","SOLUSD",1732179540223,9.41305663,241.92,241.83,9.41305663]
["bitfinex","SOLUSD",1732179541951,33.18994063,241.95,241.86,9.41305663]
["bitfinex","SOLUSD",1732179543536,9.41305663,241.93,241.86,9.41305663]
["bitfinex","SOLUSD",1732179545053,9.41305663,241.93,241.81,4.0650663]
["bitfinex","SOLUSD",1732179545345,9.41305663,241.91,241.83,9.41305663]
["bitfinex","SOLUSD",1732179547133,9.41305663,241.89,241.77,16.5346]
["bitfinex","SOLUSD",1732179547337,23.776884,241.95,241.83,9.41305663]
["bitfinex","SOLUSD",1732179547539,9.41305663,241.92,241.84,9.41305663]
["bitfinex","SOLUSD",1732179548249,23.776884,241.95,241.86,9.41305663]
["bitfinex","SOLUSD",1732179548557,33.18994063,241.95,241.86,9.41305663]
["bitfinex","SOLUSD",1732179548757,9.41305663,241.93,241.81,20.0]
["bitfinex","SOLUSD",1732179548971,9.41305663,241.93,241.85,9.41305663]
["bitfinex","SOLUSD",1732179550055,33.18994063,241.95,241.87,9.41305663]
["bitfinex","SOLUSD",1732179550830,33.18994063,241.95,241.8,28.23916989]
["bitfinex","SOLUSD",1732179551151,22.9887,241.96,241.86,9.41305663]
["bitfinex","SOLUSD",1732179551152,9.41305663,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179552456,22.9887,241.96,241.86,9.41305663]
["bitfinex","SOLUSD",1732179552665,9.41305663,241.93,241.86,9.41305663]
["bitfinex","SOLUSD",1732179557854,23.776884,242.01,241.86,9.41305663]
["bitfinex","SOLUSD",1732179558049,9.41305663,241.95,241.86,9.41305663]
["bitfinex","SOLUSD",1732179559048,9.41305663,241.93,241.86,9.41305663]
["bitfinex","SOLUSD",1732179559744,9.41305663,241.93,241.81,20.0]
["bitfinex","SOLUSD",1732179559955,9.41305663,241.93,241.84,9.41305663]
["bitfinex","SOLUSD",1732179563066,9.41305663,241.91,241.82,9.41305663]
["bitfinex","SOLUSD",1732179563453,9.41305663,241.89,241.82,9.41305663]
["bitfinex","SOLUSD",1732179566078,9.41305663,241.91,241.84,9.41305663]
["bitfinex","SOLUSD",1732179572982,9.41305663,241.91,241.8,4.0650663]
["bitfinex","SOLUSD",1732179573157,9.41305663,241.91,241.83,9.41305663]
["bitfinex","SOLUSD",1732179575569,9.41305663,241.88,241.81,9.41305663]
["bitfinex","SOLUSD",1732179578565,9.41305663,241.88,241.78,20.0]
["bitfinex","SOLUSD",1732179578751,9.41305663,241.88,241.8,9.41305663]
["bitfinex","SOLUSD",1732179579158,9.41305663,241.85,241.78,9.41305663]
["bitfinex","SOLUSD",1732179580084,23.776884,241.91,241.78,9.41305663]
["bitfinex","SOLUSD",1732179580283,9.41305663,241.85,241.78,9.41305663]
["bitfinex","SOLUSD",1732179582585,9.41305663,241.85,241.74,20.0]
["bitfinex","SOLUSD",1732179582781,9.41305663,241.85,241.77,9.41305663]
["bitfinex","SOLUSD",1732179584679,27.910584,241.91,241.79,9.41305663]
["bitfinex","SOLUSD",1732179584885,9.41305663,241.9,241.82,9.41305663]
["bitfinex","SOLUSD",1732179587571,9.41305663,241.88,241.8,9.41305663]
["bitfinex","SOLUSD",1732179588088,9.41305663,241.91,241.82,9.41305663]
["bitfinex","SOLUSD",1732179588593,9.41305663,241.89,241.77,20.0]
["bitfinex","SOLUSD",1732179588766,9.41305663,241.89,241.81,9.41305663]
["bitfinex","SOLUSD",1732179590764,9.41305663,241.9,241.82,15.4289]
["bitfinex","SOLUSD",1732179590971,9.41305663,241.88,241.82,15.4289]
["bitfinex","SOLUSD",1732179593370,9.41305663,241.84,241.75,3.96397496]
["bitfinex","SOLUSD",1732179593582,9.41305663,241.84,241.72,0.62025895]
["bitfinex","SOLUSD",1732179593790,9.41305663,241.84,241.74,9.41305663]
["bitfinex","SOLUSD",1732179594175,9.41305663,241.84,241.76,9.41305663]
["bitfinex","SOLUSD",1732179596976,9.41305663,241.82,241.71,23.31885593]
["bitfinex","SOLUSD",1732179597294,9.41305663,241.82,241.74,9.41305663]
["bitfinex","SOLUSD",1732179600398,9.41305663,241.82,241.75,9.41305663]
["bitfinex","SOLUSD",1732179600601,9.41305663,241.82,241.74,9.41305663]
["bitfinex","SOLUSD",1732179600797,9.41305663,241.82,241.75,9.41305663]
["bitfinex","SOLUSD",1732179601098,9.41305663,241.83,241.76,9.41305663]
["bitfinex","SOLUSD",1732179601474,9.41305663,241.83,241.75,9.41305663]
["bitfinex","SOLUSD",1732179602581,9.41305663,241.81,241.71,20.0]
["bitfinex","SOLUSD",1732179602783,9.41305663,241.82,241.75,9.41305663]
["bitfinex","SOLUSD",1732179602989,9.41305663,241.83,241.76,9.41305663]
["bitfinex","SOLUSD",1732179603301,23.776884,241.88,241.77,9.41305663]
["bitfinex","SOLUSD",1732179603597,9.41305663,241.84,241.76,9.41305663]
["bitfinex","SOLUSD",1732179603803,9.41305663,241.83,241.76,9.41305663]
["bitfinex","SOLUSD",1732179604698,9.41305663,241.82,241.75,9.41305663]
["bitfinex","SOLUSD",1732179604899,27.910984,241.89,241.75,9.41305663]
["bitfinex","SOLUSD",1732179605104,27.910984,241.89,241.76,9.41305663]
["bitfinex","SOLUSD",1732179605305,9.41305663,241.83,241.76,9.41305663]
["bitfinex","SOLUSD",1732179605502,9.41305663,241.83,241.75,9.41305663]
["bitfinex","SOLUSD",1732179605710,9.41305663,241.82,241.75,9.41305663]
["bitfinex","SOLUSD",1732179606398,9.41305663,241.83,241.75,9.41305663]
["bitfinex","SOLUSD",1732179606904,23.776884,241.89,241.77,9.41305663]
["bitfinex","SOLUSD",1732179607081,9.41305663,241.9,241.81,9.41305663]
["bitfinex","SOLUSD",1732179607394,9.41305663,241.9,241.83,9.41305663]
["bitfinex","SOLUSD",1732179608678,9.41305663,241.91,241.84,9.41305663]
["bitfinex","SOLUSD",1732179609007,9.41305663,241.91,241.78,15.8498]
["bitfinex","SOLUSD",1732179609008,15.0191,241.95,241.86,9.41305663]
["bitfinex","SOLUSD",1732179609305,6.5799,241.96,241.86,9.41305663]
["bitfinex","SOLUSD",1732179609477,9.41305663,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179609883,9.41305663,241.93,241.86,9.41305663]
["bitfinex","SOLUSD",1732179610682,6.5799,241.96,241.87,9.41305663]
["bitfinex","SOLUSD",1732179610887,9.41305663,241.95,241.87,9.41305663]
["bitfinex","SOLUSD",1732179611200,16.5702,242.0,241.9,9.41305663]
["bitfinex","SOLUSD",1732179611429,9.41305663,241.96,241.89,9.41305663]
["bitfinex","SOLUSD",1732179611579,9.41305663,241.96,241.88,9.41305663]
["bitfinex","SOLUSD",1732179614215,16.5702,242.0,241.89,9.41305663]
["bitfinex","SOLUSD",1732179614513,9.41305663,241.96,241.88,9.41305663]
["bitfinex","SOLUSD",1732179614692,9.41305663,241.95,241.87,9.41305663]
["bitfinex","SOLUSD",1732179614883,9.41305663,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179615084,20.7025,242.0,241.87,9.41305663]
["bitfinex","SOLUSD",1732179615085,9.41305663,241.95,241.87,9.41305663]
["bitfinex","SOLUSD",1732179615392,20.7025,242.0,241.9,9.41305663]
["bitfinex","SOLUSD",1732179615393,9.41305663,241.97,241.9,9.41305663]
["bitfinex","SOLUSD",1732179618412,16.5702,242.0,241.91,9.41305663]
["bitfinex","SOLUSD",1732179618709,9.41305663,241.97,241.9,9.41305663]
["bitfinex","SOLUSD",1732179620300,9.41305663,241.94,241.86,15.2689]
["bitfinex","SOLUSD",1732179620499,9.41305663,241.95,241.88,9.41305663]
["bitfinex","SOLUSD",1732179620803,9.41305663,241.96,241.88,9.41305663]
["bitfinex","SOLUSD",1732179621406,9.41305663,241.96,241.84,20.0]
["bitfinex","SOLUSD",1732179621599,9.41305663,241.96,241.88,9.41305663]
["bitfinex","SOLUSD",1732179622712,9.41305663,241.95,241.87,9.41305663]
["bitfinex","SOLUSD",1732179622893,9.41305663,241.96,241.88,9.41305663]
["bitfinex","SOLUSD",1732179623606,9.41305663,241.97,241.89,9.41305663]
["bitfinex","SOLUSD",1732179623992,16.5702,242.0,241.91,9.41305663]
["bitfinex","SOLUSD",1732179624312,9.41305663,242.01,241.93,9.41305663]
["bitfinex","SOLUSD",1732179624497,9.41305663,242.0,241.92,9.41305663]
["bitfinex","SOLUSD",1732179626007,6.0901,242.02,241.84,4.58397879]
["bitfinex","SOLUSD",1732179626008,9.41305663,241.99,241.84,4.58397879]
["bitfinex","SOLUSD",1732179626309,9.41305663,241.97,241.89,9.41305663]
["bitfinex","SOLUSD",1732179626521,10.2221,242.02,241.9,9.41305663]
["bitfinex","SOLUSD",1732179626815,9.41305663,241.98,241.9,9.41305663]
["bitfinex","SOLUSD",1732179627107,10.2221,242.02,241.91,9.41305663]
["bitfinex","SOLUSD",1732179627407,10.2221,242.02,241.92,9.41305663]
["bitfinex","SOLUSD",1732179627610,6.0901,242.02,241.93,9.41305663]
["bitfinex","SOLUSD",1732179627915,9.41305663,242.01,241.94,9.41305663]
["bitfinex","SOLUSD",1732179628297,9.41305663,242.01,241.93,9.41305663]
["bitfinex","SOLUSD",1732179628696,9.41305663,242.0,241.93,9.41305663]
["bitfinex","SOLUSD",1732179628892,9.41305663,242.0,241.92,9.41305663]
["bitfinex","SOLUSD",1732179629309,9.41305663,241.99,241.92,9.41305663]
["bitfinex","SOLUSD",1732179630114,9.41305663,241.99,241.91,9.41305663]
["bitfinex","SOLUSD",1732179630903,9.41305663,241.95,241.82,20.0]
["bitfinex","SOLUSD",1732179631116,9.41305663,241.95,241.88,9.41305663]
["bitfinex","SOLUSD",1732179631495,9.41305663,241.95,241.81,20.0]
["bitfinex","SOLUSD",1732179631701,9.41305663,241.91,241.84,9.41305663]
["bitfinex","SOLUSD",1732179631907,9.41305663,241.91,241.81,3.96397496]
["bitfinex","SOLUSD",1732179632091,9.41305663,241.91,241.84,9.41305663]
["bitfinex","SOLUSD",1732179633902,9.41305663,241.89,241.8,15.1435]
["bitfinex","SOLUSD",1732179634099,9.41305663,241.89,241.81,9.41305663]
["bitfinex","SOLUSD",1732179634704,9.41305663,241.87,241.74,26.27937496]
["bitfinex","SOLUSD",1732179634901,9.41305663,241.89,241.74,26.27937496]
["bitfinex","SOLUSD",1732179635101,9.41305663,241.89,241.8,9.41305663]
["bitfinex","SOLUSD",1732179635299,9.41305663,241.87,241.8,9.41305663]
["bitfinex","SOLUSD",1732179636515,9.41305663,241.87,241.78,9.41305663]
["bitfinex","SOLUSD",1732179637602,9.41305663,241.87,241.79,20.0]
["bitfinex","SOLUSD",1732179638423,9.41305663,241.86,241.79,20.0]
["bitfinex","SOLUSD",1732179639792,9.41305663,241.86,241.78,9.41305663]
["bitfinex","SOLUSD",1732179639793,9.41305663,241.84,241.78,20.0]
["bitfinex","SOLUSD",1732179640019,9.41305663,241.85,241.78,20.0]
["bitfinex","SOLUSD",1732179640323,9.41305663,241.86,241.78,29.41305663]
["bitfinex","SOLUSD",1732179640822,9.41305663,241.84,241.75,20.0]
["bitfinex","SOLUSD",1732179641121,9.41305663,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732179641442,9.41305663,241.84,241.77,29.41305663]
["bitfinex","SOLUSD",1732179642124,9.41305663,241.84,241.75,20.0]
["bitfinex","SOLUSD",1732179642303,9.41305663,241.84,241.78,20.0]
["bitfinex","SOLUSD",1732179643124,9.41305663,241.84,241.76,9.41305663]
["bitfinex","SOLUSD",1732179643125,9.41305663,241.84,241.77,20.0]
["bitfinex","SOLUSD",1732179643423,9.41305663,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732179643925,9.41305663,241.83,241.76,9.41305663]
["bitfinex","SOLUSD",1732179644118,9.41305663,241.82,241.76,20.0]
["bitfinex","SOLUSD",1732179644713,9.41305663,241.82,241.75,20.0]
["bitfinex","SOLUSD",1732179644913,9.41305663,241.82,241.75,29.41305663]
["bitfinex","SOLUSD",1732179645412,9.41305663,241.83,241.76,9.41305663]
["bitfinex","SOLUSD",1732179646023,9.41305663,241.84,241.76,9.41305663]
["bitfinex","SOLUSD",1732179646330,9.41305663,241.84,241.77,9.41305663]
["bitfinex","SOLUSD",1732179646709,9.41305663,241.84,241.76,9.41305663]
["bitfinex","SOLUSD",1732179646906,9.41305663,241.84,241.77,9.41305663]
["bitfinex","SOLUSD",1732179647109,15.784,241.87,241.78,9.41305663]
["bitfinex","SOLUSD",1732179647321,9.41305663,241.86,241.79,9.41305663]
["bitfinex","SOLUSD",1732179647802,9.41305663,241.85,241.78,9.41305663]
["bitfinex","SOLUSD",1732179648001,9.41305663,241.85,241.72,23.776884]
["bitfinex","SOLUSD",1732179648002,9.41305663,241.84,241.77,9.41305663]
["bitfinex","SOLUSD",1732179648298,9.41305663,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732179650631,9.41305663,241.84,241.77,9.41305663]
["bitfinex","SOLUSD",1732179652327,9.41305663,241.89,241.82,9.41305663]
["bitfinex","SOLUSD",1732179653325,9.41305663,241.89,241.81,9.41305663]
["bitfinex","SOLUSD",1732179653823,9.41305663,241.87,241.8,9.41305663]
["bitfinex","SOLUSD",1732179654032,10.4009,241.92,241.77,9.41305663]
["bitfinex","SOLUSD",1732179654033,9.41305663,241.84,241.77,9.41305663]
["bitfinex","SOLUSD",1732179654210,9.41305663,241.83,241.76,9.41305663]
["bitfinex","SOLUSD",1732179654610,9.41305663,241.84,241.78,20.0]
["bitfinex","SOLUSD",1732179655027,9.41305663,241.83,241.76,9.41305663]
["bitfinex","SOLUSD",1732179655206,9.41305663,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732179655621,9.41305663,241.86,241.78,9.41305663]
["bitfinex","SOLUSD",1732179656020,9.41305663,241.88,241.81,9.41305663]
["bitfinex","SOLUSD",1732179656305,129.9306,242.0,241.83,9.41305663]
["bitfinex","SOLUSD",1732179656631,9.41305663,241.92,241.84,9.41305663]
["bitfinex","SOLUSD",1732179656814,9.41305663,241.91,241.83,9.41305663]
["bitfinex","SOLUSD",1732179657021,9.41305663,241.91,241.84,20.0]
["bitfinex","SOLUSD",1732179657615,9.41305663,241.91,241.84,9.41305663]
["bitfinex","SOLUSD",1732179658627,4.1327,241.98,241.87,9.41305663]
["bitfinex","SOLUSD",1732179658840,9.41305663,241.96,241.89,9.41305663]
["bitfinex","SOLUSD",1732179659327,9.41305663,241.98,241.9,9.41305663]
["bitfinex","SOLUSD",1732179659534,9.41305663,241.97,241.9,9.41305663]
["bitfinex","SOLUSD",1732179660931,9.41305663,241.98,241.9,9.41305663]
["bitfinex","SOLUSD",1732179661926,22.6732,242.01,241.91,9.41305663]
["bitfinex","SOLUSD",1732179662122,9.41305663,241.99,241.92,9.41305663]
["bitfinex","SOLUSD",1732179662325,9.41305663,242.0,241.93,9.41305663]
["bitfinex","SOLUSD",1732179662725,9.41305663,241.99,241.92,9.41305663]
["bitfinex","SOLUSD",1732179663924,9.41305663,241.99,241.87,23.776884]
["bitfinex","SOLUSD",1732179664141,9.41305663,241.97,241.89,9.41305663]
["bitfinex","SOLUSD",1732179664323,9.41305663,241.95,241.88,9.41305663]
["bitfinex","SOLUSD",1732179664637,9.41305663,241.94,241.87,20.0]
["bitfinex","SOLUSD",1732179664812,9.41305663,241.92,241.8,15.2198]
["bitfinex","SOLUSD",1732179665140,9.41305663,241.93,241.85,9.41305663]
["bitfinex","SOLUSD",1732179665342,9.41305663,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179665512,9.41305663,241.94,241.87,9.41305663]
["bitfinex","SOLUSD",1732179665717,22.6732,242.01,241.8,52.87202652]
["bitfinex","SOLUSD",1732179665718,9.41305663,241.96,241.89,9.41305663]
["bitfinex","SOLUSD",1732179666417,9.41305663,241.95,241.88,9.41305663]
["bitfinex","SOLUSD",1732179669336,22.6732,242.01,241.89,9.41305663]
["bitfinex","SOLUSD",1732179669540,9.41305663,241.96,241.89,9.41305663]
["bitfinex","SOLUSD",1732179670541,9.41305663,241.96,241.87,9.41305663]
["bitfinex","SOLUSD",1732179670744,9.41305663,241.96,241.88,20.0]
["bitfinex","SOLUSD",1732179672843,9.41305663,241.94,241.88,20.0]
["bitfinex","SOLUSD",1732179674620,9.41305663,241.92,241.8,15.2198]
["bitfinex","SOLUSD",1732179674932,9.41305663,241.92,241.84,20.0]
["bitfinex","SOLUSD",1732179675129,23.776884,241.98,241.84,20.0]
["bitfinex","SOLUSD",1732179675346,9.41305663,241.92,241.84,20.0]
["bitfinex","SOLUSD",1732179675638,9.41305663,241.92,241.86,20.0]
["bitfinex","SOLUSD",1732179675948,9.41305663,241.95,241.88,9.41305663]
["bitfinex","SOLUSD",1732179676243,9.41305663,241.94,241.88,20.0]
["bitfinex","SOLUSD",1732179676751,9.41305663,241.94,241.87,9.41305663]
["bitfinex","SOLUSD",1732179677724,9.41305663,241.94,241.85,9.41305663]
["bitfinex","SOLUSD",1732179678045,9.41305663,241.9,241.81,29.41305663]
["bitfinex","SOLUSD",1732179678248,9.41305663,241.88,241.79,9.41305663]
["bitfinex","SOLUSD",1732179678634,15.7404,241.91,241.79,9.41305663]
["bitfinex","SOLUSD",1732179678825,9.41305663,241.88,241.79,9.41305663]
["bitfinex","SOLUSD",1732179679450,9.41305663,241.88,241.8,20.0]
["bitfinex","SOLUSD",1732179679939,9.41305663,241.88,241.8,9.41305663]
["bitfinex","SOLUSD",1732179685733,9.41305663,241.88,241.76,20.0]
["bitfinex","SOLUSD",1732179685734,4.133,241.96,241.76,20.0]
["bitfinex","SOLUSD",1732179685951,15.9702,241.97,241.89,9.41305663]
["bitfinex","SOLUSD",1732179686252,25.38325663,241.97,241.87,9.41305663]
["bitfinex","SOLUSD",1732179686828,9.41305663,241.95,241.87,9.41305663]
["bitfinex","SOLUSD",1732179687241,9.41305663,241.95,241.84,20.0]
["bitfinex","SOLUSD",1732179687440,9.41305663,241.95,241.86,9.41305663]
["bitfinex","SOLUSD",1732179688131,6.5291,241.98,241.9,9.41305663]
["bitfinex","SOLUSD",1732179688359,9.41305663,241.97,241.88,9.41305663]
["bitfinex","SOLUSD",1732179689044,9.41305663,241.95,241.88,9.41305663]
["bitfinex","SOLUSD",1732179689247,9.41305663,241.95,241.86,9.41305663]
["bitfinex","SOLUSD",1732179689458,9.41305663,241.97,241.88,9.41305663]
["bitfinex","SOLUSD",1732179689757,9.41305663,241.97,241.9,9.41305663]
["bitfinex","SOLUSD",1732179690672,9.41305663,241.97,241.88,9.41305663]
["bitfinex","SOLUSD",1732179690967,9.41305663,241.95,241.87,9.41305663]
["bitfinex","SOLUSD",1732179692465,23.776884,242.0,241.89,9.41305663]
["bitfinex","SOLUSD",1732179692770,9.41305663,241.98,241.91,9.41305663]
["bitfinex","SOLUSD",1732179693355,23.776884,242.02,241.91,9.41305663]
["bitfinex","SOLUSD",1732179693556,9.41305663,241.98,241.91,9.41305663]
["bitfinex","SOLUSD",1732179694349,9.41305663,241.98,241.89,9.41305663]
["bitfinex","SOLUSD",1732179695652,9.41305663,241.96,241.87,9.41305663]
["bitfinex","SOLUSD",1732179696457,9.41305663,241.98,241.89,9.41305663]
["bitfinex","SOLUSD",1732179699453,9.41305663,241.96,241.89,9.41305663]
["bitfinex","SOLUSD",1732179699770,9.41305663,241.98,241.89,9.41305663]
["bitfinex","SOLUSD",1732179700069,9.41305663,242.0,241.91,9.41305663]
["bitfinex","SOLUSD",1732179700669,9.41305663,241.98,241.91,9.41305663]
["bitfinex","SOLUSD",1732179700866,9.41305663,241.98,241.89,9.41305663]
["bitfinex","SOLUSD",1732179705572,9.41305663,242.01,241.93,9.41305663]
["bitfinex","SOLUSD",1732179706165,23.776884,241.93,241.77,16.2066]
["bitfinex","SOLUSD",1732179706357,9.41305663,241.86,241.77,25.61965663]
["bitfinex","SOLUSD",1732179707480,9.41305663,241.86,241.79,9.41305663]
["bitfinex","SOLUSD",1732179709554,63.38652652,241.92,241.77,16.2066]
["bitfinex","SOLUSD",1732179709555,9.41305663,241.84,241.77,25.61965663]
["bitfinex","SOLUSD",1732179709875,9.41305663,241.84,241.77,9.41305663]
["bitfinex","SOLUSD",1732179710175,9.41305663,241.84,241.75,9.41305663]
["bitfinex","SOLUSD",1732179712182,9.41305663,241.84,241.77,9.41305663]
["bitfinex","SOLUSD",1732179713057,9.41305663,241.86,241.78,9.41305663]
["bitfinex","SOLUSD",1732179713383,9.41305663,241.86,241.79,9.41305663]
["bitfinex","SOLUSD",1732179714078,9.41305663,241.86,241.78,9.41305663]
["bitfinex","SOLUSD",1732179714580,9.41305663,241.85,241.72,20.0]
["bitfinex","SOLUSD",1732179714877,9.41305663,241.83,241.75,9.41305663]
["bitfinex","SOLUSD",1732179715174,9.41305663,241.84,241.76,9.41305663]
["bitfinex","SOLUSD",1732179715358,9.41305663,241.84,241.77,9.41305663]
["bitfinex","SOLUSD",1732179715555,23.776884,241.91,241.79,9.41305663]
["bitfinex","SOLUSD",1732179715769,21.6006,241.92,241.72,24.3972423]
["bitfinex","SOLUSD",1732179715770,9.41305663,241.89,241.82,9.41305663]
["bitfinex","SOLUSD",1732179715974,9.41305663,241.89,241.8,9.41305663]
["bitfinex","SOLUSD",1732179716382,9.41305663,241.87,241.8,9.41305663]
["bitfinex","SOLUSD",1732179716869,9.41305663,241.88,241.8,9.41305663]
["bitfinex","SOLUSD",1732179717181,9.41305663,241.89,241.81,9.41305663]
["bitfinex","SOLUSD",1732179717483,4.133,241.96,241.83,9.41305663]
["bitfinex","SOLUSD",1732179717788,9.41305663,241.9,241.82,9.41305663]
["bitfinex","SOLUSD",1732179718155,9.41305663,241.91,241.83,9.41305663]
["bitfinex","SOLUSD",1732179718573,9.41305663,241.9,241.82,9.41305663]
["bitfinex","SOLUSD",1732179718868,9.41305663,241.89,241.82,9.41305663]
["bitfinex","SOLUSD",1732179719062,9.41305663,241.87,241.8,9.41305663]
["bitfinex","SOLUSD",1732179719778,9.41305663,241.88,241.8,9.41305663]
["bitfinex","SOLUSD",1732179719985,9.41305663,241.88,241.81,9.41305663]
["bitfinex","SOLUSD",1732179721285,9.41305663,241.89,241.81,9.41305663]
["bitfinex","SOLUSD",1732179723596,9.41305663,241.9,241.81,9.41305663]
["bitfinex","SOLUSD",1732179724694,21.318,241.98,241.82,15.4678]
["bitfinex","SOLUSD",1732179724872,9.41305663,241.94,241.86,9.41305663]
["bitfinex","SOLUSD",1732179727386,21.318,241.98,241.86,9.41305663]
["bitfinex","SOLUSD",1732179727583,6.1308,242.03,241.9,9.41305663]
["bitfinex","SOLUSD",1732179727786,9.41305663,241.98,241.9,9.41305663]
["bitfinex","SOLUSD",1732179728273,6.1308,242.03,241.9,9.41305663]
["bitfinex","SOLUSD",1732179728474,9.41305663,241.98,241.9,9.41305663]
["bitfinex","SOLUSD",1732179731077,9.41305663,241.98,241.83,20.0]
["bitfinex","SOLUSD",1732179731396,9.41305663,241.98,241.89,9.41305663]
["bitfinex","SOLUSD",1732179731601,9.41305663,241.96,241.89,9.41305663]
["bitfinex","SOLUSD",1732179732304,23.776884,242.02,241.91,9.41305663]
["bitfinex","SOLUSD",1732179732598,9.41305663,241.98,241.91,9.41305663]
["bitfinex","SOLUSD",1732179734500,6.0625,242.08,241.95,9.41305663]
["bitfinex","SOLUSD",1732179734707,9.41305663,242.02,241.95,9.41305663]
["bitfinex","SOLUSD",1732179735276,9.41305663,242.04,241.95,9.41305663]
["bitfinex","SOLUSD",1732179736202,6.0625,242.08,241.95,9.41305663]
["bitfinex","SOLUSD",1732179736387,9.41305663,242.05,241.95,9.41305663]
["bitfinex","SOLUSD",1732179737494,23.776884,242.07,241.97,9.41305663]
["bitfinex","SOLUSD",1732179737699,9.41305663,242.05,241.97,9.41305663]
["bitfinex","SOLUSD",1732179738305,9.41305663,242.03,241.95,9.41305663]
["bitfinex","SOLUSD",1732179739097,23.57216992,242.14,241.97,9.41305663]
["bitfinex","SOLUSD",1732179739296,9.41305663,242.06,241.97,9.41305663]
["bitfinex","SOLUSD",1732179739579,3.57216992,242.14,241.96,6.4842]
["bitfinex","SOLUSD",1732179739580,20.0,242.14,241.99,9.41305663]
["bitfinex","SOLUSD",1732179739797,9.41305663,242.08,242.0,15.8205]
["bitfinex","SOLUSD",1732179740300,9.41305663,242.1,242.01,9.41305663]
["bitfinex","SOLUSD",1732179741899,9.41305663,242.1,242.03,9.41305663]
["bitfinex","SOLUSD",1732179742281,4.1294,242.17,242.03,9.41305663]
["bitfinex","SOLUSD",1732179742497,9.41305663,242.11,242.03,9.41305663]
["bitfinex","SOLUSD",1732179742993,9.41305663,242.09,242.01,9.41305663]
["bitfinex","SOLUSD",1732179744097,9.41305663,242.11,242.03,9.41305663]
["bitfinex","SOLUSD",1732179745404,9.41305663,242.09,242.01,9.41305663]
["bitfinex","SOLUSD",1732179746533,9.41305663,242.05,242.0,15.8205]
["bitfinex","SOLUSD",1732179747994,9.41305663,242.03,241.95,15.9008]
["bitfinex","SOLUSD",1732179749890,9.41305663,242.01,241.95,15.9008]
["bitfinex","SOLUSD",1732179750092,9.41305663,241.99,241.9,6.4118]
["bitfinex","SOLUSD",1732179750615,9.41305663,241.95,241.89,16.2255]
["bitfinex","SOLUSD",1732179750799,23.776884,242.03,241.91,9.41305663]
["bitfinex","SOLUSD",1732179750990,9.41305663,242.0,241.91,9.41305663]
["bitfinex","SOLUSD",1732179751186,9.41305663,241.98,241.91,9.41305663]
["bitfinex","SOLUSD",1732179751601,9.41305663,241.96,241.89,25.63855663]
["bitfinex","SOLUSD",1732179751818,9.41305663,241.98,241.89,25.63855663]
["bitfinex","SOLUSD",1732179752109,9.41305663,241.96,241.89,16.2255]
["bitfinex","SOLUSD",1732179752688,9.41305663,241.9,241.81,9.41305663]
["bitfinex","SOLUSD",1732179752920,9.41305663,241.88,241.79,6.0675]
["bitfinex","SOLUSD",1732179753117,9.41305663,241.88,241.8,9.41305663]
["bitfinex","SOLUSD",1732179753412,9.41305663,241.88,241.79,6.0675]
["bitfinex","SOLUSD",1732179753618,9.41305663,241.88,241.78,9.41305663]
["bitfinex","SOLUSD",1732179753619,9.41305663,241.86,241.78,9.41305663]
["bitfinex","SOLUSD",1732179754812,14.75039156,241.87,241.79,14.75039156]
["bitfinex","SOLUSD",1732179755011,14.75039156,241.87,241.81,14.75039156]
["bitfinex","SOLUSD",1732179755218,14.75039156,241.89,241.81,14.75039156]
["bitfinex","SOLUSD",1732179757417,7.6014,242.02,241.77,15.7327]
["bitfinex","SOLUSD",1732179757418,14.75039156,241.92,241.83,14.75039156]
["bitfinex","SOLUSD",1732179757718,14.75039156,241.9,241.83,14.75039156]
["bitfinex","SOLUSD",1732179759024,14.75039156,241.92,241.85,14.75039156]
["bitfinex","SOLUSD",1732179759195,14.75039156,241.92,241.83,14.75039156]
["bitfinex","SOLUSD",1732179759400,23.776884,241.91,241.83,14.75039156]
["bitfinex","SOLUSD",1732179760109,14.75039156,241.92,241.83,14.75039156]
["bitfinex","SOLUSD",1732179761692,14.75039156,241.9,241.83,14.75039156]
["bitfinex","SOLUSD",1732179761893,23.776884,241.89,241.81,14.75039156]
["bitfinex","SOLUSD",1732179762712,14.75039156,241.88,241.81,14.75039156]
["bitfinex","SOLUSD",1732179763605,14.75039156,241.9,241.83,14.75039156]
["bitfinex","SOLUSD",1732179765425,14.74625745,241.9,241.77,15.7327]
["bitfinex","SOLUSD",1732179767112,14.74625745,241.92,241.77,15.7327]
["bitfinex","SOLUSD",1732179767312,14.74625745,241.9,241.77,15.7327]
["bitfinex","SOLUSD",1732179768924,14.74625745,241.88,241.77,15.7327]
["bitfinex","SOLUSD",1732179772707,14.74625745,241.91,241.77,15.7327]
["bitfinex","SOLUSD",1732179773296,23.776884,241.92,241.78,20.0]
["bitfinex","SOLUSD",1732179773908,14.74625745,241.93,241.78,20.0]
["bitfinex","SOLUSD",1732179774732,9.4357683,241.93,241.78,20.0]
["bitfinex","SOLUSD",1732179775714,9.4357683,241.91,241.78,20.0]
["bitfinex","SOLUSD",1732179776213,9.4357683,241.89,241.77,15.7327]
["bitfinex","SOLUSD",1732179777307,9.4357683,241.91,241.77,15.7327]
["bitfinex","SOLUSD",1732179780710,9.437084,241.91,241.83,9.437084]
["bitfinex","SOLUSD",1732179786815,9.437084,241.87,241.78,9.437084]
["bitfinex","SOLUSD",1732179789419,9.437084,241.83,241.77,15.7327]
["bitfinex","SOLUSD",1732179791938,9.437084,241.83,241.75,9.437084]
["bitfinex","SOLUSD",1732179792635,9.437084,241.82,241.75,9.437084]
["bitfinex","SOLUSD",1732179792844,9.437084,241.83,241.75,9.437084]
["bitfinex","SOLUSD",1732179795024,9.437084,241.82,241.74,9.437084]
["bitfinex","SOLUSD",1732179795749,9.437084,241.81,241.74,9.437084]
["bitfinex","SOLUSD",1732179795918,9.437084,241.81,241.73,6.571]
["bitfinex","SOLUSD",1732179796123,9.437084,241.81,241.73,16.008084]
["bitfinex","SOLUSD",1732179796528,9.437084,241.8,241.73,16.008084]
["bitfinex","SOLUSD",1732179797142,9.437084,241.79,241.73,6.571]
["bitfinex","SOLUSD",1732179797442,9.437084,241.78,241.73,6.571]
["bitfinex","SOLUSD",1732179798529,23.776884,241.86,241.73,6.571]
["bitfinex","SOLUSD",1732179798530,9.437084,241.79,241.73,6.571]
["bitfinex","SOLUSD",1732179799123,9.437084,241.78,241.72,16.4024]
["bitfinex","SOLUSD",1732179799451,23.776884,241.72,241.65,16.5017]
["bitfinex","SOLUSD",1732179799753,9.437084,241.68,241.65,16.5017]
["bitfinex","SOLUSD",1732179800431,9.437084,241.67,241.65,16.5017]
["bitfinex","SOLUSD",1732179801321,9.437084,241.66,241.59,16.5667]
["bitfinex","SOLUSD",1732179801656,23.776884,241.72,241.59,16.5667]
["bitfinex","SOLUSD",1732179801657,9.437084,241.64,241.59,16.5667]
["bitfinex","SOLUSD",1732179803234,9.437084,241.63,241.59,16.5667]
["bitfinex","SOLUSD",1732179805620,9.437084,241.68,241.61,9.437084]
["bitfinex","SOLUSD",1732179806031,9.437084,241.68,241.6,9.437084]
["bitfinex","SOLUSD",1732179806222,9.437084,241.67,241.6,9.437084]
["bitfinex","SOLUSD",1732179806429,9.437084,241.66,241.59,26.003784]
["bitfinex","SOLUSD",1732179806639,9.437084,241.67,241.6,9.437084]
["bitfinex","SOLUSD",1732179806945,9.437084,241.66,241.59,26.003784]
["bitfinex","SOLUSD",1732179807248,9.437084,241.67,241.6,9.437084]
["bitfinex","SOLUSD",1732179807934,9.19970957,241.78,241.67,24.276884]
["bitfinex","SOLUSD",1732179808248,6.5213,241.93,241.76,15.584284]
["bitfinex","SOLUSD",1732179808421,9.437084,241.91,241.82,9.437084]
["bitfinex","SOLUSD",1732179808626,9.437084,241.89,241.8,9.437084]
["bitfinex","SOLUSD",1732179808828,9.437084,241.87,241.78,9.437084]
["bitfinex","SOLUSD",1732179810148,9.437084,241.85,241.77,6.71663099]
["bitfinex","SOLUSD",1732179810355,37.748336,241.92,241.75,16.1904]
["bitfinex","SOLUSD",1732179810356,9.437084,241.83,241.75,16.1904]
["bitfinex","SOLUSD",1732179810728,14.7567154,241.82,241.75,16.1904]
["bitfinex","SOLUSD",1732179811325,14.7567154,241.86,241.78,14.7567154]
["bitfinex","SOLUSD",1732179811537,14.7567154,241.88,241.8,14.7567154]
["bitfinex","SOLUSD",1732179811829,14.7567154,241.86,241.79,7.08535887]
["bitfinex","SOLUSD",1732179812750,14.7567154,241.86,241.78,14.7567154]
["bitfinex","SOLUSD",1732179814956,4.1336,241.92,241.75,22.56798109]
["bitfinex","SOLUSD",1732179814957,14.7567154,241.88,241.8,14.7567154]
["bitfinex","SOLUSD",1732179816627,14.7567154,241.9,241.84,14.7567154]
["bitfinex","SOLUSD",1732179816940,14.7567154,241.92,241.84,14.7567154]
["bitfinex","SOLUSD",1732179819932,14.7567154,241.92,241.81,6.37758109]
["bitfinex","SOLUSD",1732179820125,14.7567154,241.92,241.84,14.7567154]
["bitfinex","SOLUSD",1732179824757,14.7567154,241.88,241.79,14.7567154]
["bitfinex","SOLUSD",1732179825340,14.7567154,241.86,241.79,14.7567154]
["bitfinex","SOLUSD",1732179825957,14.7567154,241.89,241.81,14.7567154]
["bitfinex","SOLUSD",1732179826139,14.7567154,241.89,241.81,21.13429649]
["bitfinex","SOLUSD",1732179826339,14.7567154,241.89,241.81,6.37758109]
["bitfinex","SOLUSD",1732179826559,14.7567154,241.89,241.81,21.13429649]
["bitfinex","SOLUSD",1732179826955,14.7567154,241.88,241.81,21.13429649]
["bitfinex","SOLUSD",1732179828159,14.7567154,241.88,241.81,14.7567154]
["bitfinex","SOLUSD",1732179828652,14.7567154,241.86,241.79,14.7567154]
["bitfinex","SOLUSD",1732179829736,14.7567154,241.86,241.77,14.7567154]
["bitfinex","SOLUSD",1732179829938,14.7567154,241.84,241.77,14.7567154]
["bitfinex","SOLUSD",1732179831947,14.7567154,241.83,241.75,30.9471154]
["bitfinex","SOLUSD",1732179832461,14.7567154,241.83,241.75,14.7567154]
["bitfinex","SOLUSD",1732179832662,14.7567154,241.81,241.73,14.7567154]
["bitfinex","SOLUSD",1732179833458,18.8921154,241.81,241.73,14.7567154]
["bitfinex","SOLUSD",1732179833659,14.7567154,241.81,241.73,14.7567154]
["bitfinex","SOLUSD",1732179834367,18.8922154,241.81,241.73,14.7567154]
["bitfinex","SOLUSD",1732179834663,14.7567154,241.79,241.71,14.7567154]
["bitfinex","SOLUSD",1732179836234,27.912784,241.78,241.69,31.1309154]
["bitfinex","SOLUSD",1732179836435,14.7567154,241.77,241.68,14.7567154]
["bitfinex","SOLUSD",1732179836943,14.7567154,241.75,241.67,6.37758109]
["bitfinex","SOLUSD",1732179838260,4.1352,241.83,241.73,14.7567154]
["bitfinex","SOLUSD",1732179838462,14.7567154,241.81,241.73,21.13429649]
["bitfinex","SOLUSD",1732179839343,18.8921154,241.81,241.73,21.13429649]
["bitfinex","SOLUSD",1732179839559,14.7567154,241.79,241.71,14.7567154]
["bitfinex","SOLUSD",1732179839950,18.8921154,241.81,241.73,14.7567154]
["bitfinex","SOLUSD",1732179844240,16.0626,241.85,241.73,14.7567154]
["bitfinex","SOLUSD",1732179844457,14.7567154,241.82,241.73,14.7567154]
["bitfinex","SOLUSD",1732179844766,23.776884,241.81,241.73,14.7567154]
["bitfinex","SOLUSD",1732179845365,27.912484,241.81,241.73,14.7567154]
["bitfinex","SOLUSD",1732179849547,18.8923154,241.8,241.73,14.7567154]
["bitfinex","SOLUSD",1732179849753,14.7567154,241.76,241.67,14.7567154]
["bitfinex","SOLUSD",1732179850670,9.44943609,241.76,241.68,9.44943609]
["bitfinex","SOLUSD",1732179851761,30.250884,241.75,241.68,9.44943609]
["bitfinex","SOLUSD",1732179851955,23.776884,241.73,241.65,9.44943609]
["bitfinex","SOLUSD",1732179852451,6.474,241.75,241.67,9.44943609]
["bitfinex","SOLUSD",1732179852651,6.474,241.75,241.68,21.142385]
["bitfinex","SOLUSD",1732179853072,14.76480391,241.74,241.68,21.142385]
["bitfinex","SOLUSD",1732179853473,18.90110391,241.76,241.68,21.142385]
["bitfinex","SOLUSD",1732179854143,18.90110391,241.76,241.68,14.76480391]
["bitfinex","SOLUSD",1732179854344,14.76480391,241.74,241.66,21.64454902]
["bitfinex","SOLUSD",1732179854976,30.81230391,241.86,241.73,14.76480391]
["bitfinex","SOLUSD",1732179855262,16.0475,241.86,241.79,14.76480391]
["bitfinex","SOLUSD",1732179855472,16.0475,241.86,241.8,6.37758109]
["bitfinex","SOLUSD",1732179856355,30.81230391,241.86,241.79,14.76480391]
["bitfinex","SOLUSD",1732179859381,30.81230391,241.86,241.77,14.76480391]
["bitfinex","SOLUSD",1732179862359,23.776884,241.85,241.77,14.76480391]
["bitfinex","SOLUSD",1732179864576,14.76480391,241.84,241.77,14.76480391]
["bitfinex","SOLUSD",1732179865077,14.76480391,241.82,241.75,14.76480391]
["bitfinex","SOLUSD",1732179865584,14.76480391,241.8,241.74,6.37758109]
["bitfinex","SOLUSD",1732179865885,14.76480391,241.8,241.71,14.76480391]
["bitfinex","SOLUSD",1732179866255,14.76480391,241.8,241.73,14.76480391]
["bitfinex","SOLUSD",1732179868758,14.76480391,241.8,241.72,14.76480391]
["bitfinex","SOLUSD",1732179868973,14.76480391,241.76,241.68,14.76480391]
["bitfinex","SOLUSD",1732179869374,14.76480391,241.75,241.68,14.76480391]
["bitfinex","SOLUSD",1732179869785,14.76480391,241.75,241.67,14.76480391]
["bitfinex","SOLUSD",1732179870279,14.76480391,241.75,241.68,14.76480391]
["bitfinex","SOLUSD",1732179870660,14.76480391,241.77,241.7,14.76480391]
["bitfinex","SOLUSD",1732179871971,14.76480391,241.76,241.69,14.76480391]
["bitfinex","SOLUSD",1732179872686,9.44848512,241.76,241.69,9.44848512]
["bitfinex","SOLUSD",1732179873378,9.44848512,241.77,241.7,9.44848512]
["bitfinex","SOLUSD",1732179874578,24.1349,241.84,241.74,9.44848512]
["bitfinex","SOLUSD",1732179874778,9.44848512,241.84,241.76,9.44848512]
["bitfinex","SOLUSD",1732179875289,9.44211237,241.84,241.75,11.78830589]
["bitfinex","SOLUSD",1732179877286,9.44211237,241.84,241.75,6.02306106]
["bitfinex","SOLUSD",1732179877585,23.776884,241.85,241.75,6.02306106]
["bitfinex","SOLUSD",1732179878384,16.0475,241.86,241.75,6.02306106]
["bitfinex","SOLUSD",1732179879969,25.48961237,241.86,241.75,6.02306106]
["bitfinex","SOLUSD",1732179881185,9.44211237,241.85,241.75,6.02306106]
["bitfinex","SOLUSD",1732179882579,25.48961237,241.86,241.75,6.02306106]
["bitfinex","SOLUSD",1732179885803,25.48961237,241.86,241.74,6.02306106]
["bitfinex","SOLUSD",1732179886795,29.62421237,241.86,241.74,6.02306106]
["bitfinex","SOLUSD",1732179887793,9.44211237,241.84,241.74,6.02306106]
["bitfinex","SOLUSD",1732179888678,9.44211237,241.85,241.74,6.02306106]
["bitfinex","SOLUSD",1732179890602,15.3278,241.91,241.74,18.17425673]
["bitfinex","SOLUSD",1732179890904,9.44211237,241.92,241.75,5.07285039]
["bitfinex","SOLUSD",1732179891082,9.44211237,241.92,241.76,6.6432135]
["bitfinex","SOLUSD",1732179891282,9.44211237,241.92,241.76,11.71606389]
["bitfinex","SOLUSD",1732179891485,9.44211237,241.9,241.76,11.71606389]
["bitfinex","SOLUSD",1732179893307,9.44211237,241.85,241.76,11.09591145]
["bitfinex","SOLUSD",1732179893485,23.776884,241.89,241.76,11.09591145]
["bitfinex","SOLUSD",1732179893685,9.44211237,241.88,241.76,11.09591145]
["bitfinex","SOLUSD",1732179893897,9.44211237,241.88,241.77,5.07285039]
["bitfinex","SOLUSD",1732179894098,27.910284,241.93,241.77,5.07285039]
["bitfinex","SOLUSD",1732179894099,9.44211237,241.9,241.78,6.02306106]
["bitfinex","SOLUSD",1732179894399,9.44211237,241.9,241.79,21.01050817]
["bitfinex","SOLUSD",1732179894704,9.44211237,241.9,241.8,6.02306106]
["bitfinex","SOLUSD",1732179898497,15.47683899,242.0,241.8,11.09591145]
["bitfinex","SOLUSD",1732179898701,9.44211237,241.93,241.8,11.09591145]
["bitfinex","SOLUSD",1732179899502,9.44211237,241.91,241.8,6.02306106]
["bitfinex","SOLUSD",1732179900410,24.1324,241.99,241.8,6.02306106]
["bitfinex","SOLUSD",1732179900703,9.44211237,241.93,241.8,6.02306106]
["bitfinex","SOLUSD",1732179901612,9.44211237,241.91,241.8,6.02306106]
["bitfinex","SOLUSD",1732179902108,9.44211237,241.91,241.8,11.09591145]
["bitfinex","SOLUSD",1732179902603,9.44211237,241.94,241.81,5.07285039]
["bitfinex","SOLUSD",1732179902915,9.44211237,241.96,241.82,12.10666106]
["bitfinex","SOLUSD",1732179903113,9.44211237,241.96,241.84,16.0197]
["bitfinex","SOLUSD",1732179903408,9.44211237,241.98,241.85,6.02306106]
["bitfinex","SOLUSD",1732179903905,9.44211237,241.98,241.85,11.71588566]
["bitfinex","SOLUSD",1732179904505,9.44211237,241.98,241.85,11.09591145]
["bitfinex","SOLUSD",1732179905786,9.44211237,241.98,241.86,5.07285039]
["bitfinex","SOLUSD",1732179905981,9.44211237,241.98,241.87,6.02306106]
["bitfinex","SOLUSD",1732179906389,9.44211237,242.0,241.87,6.02306106]
["bitfinex","SOLUSD",1732179907607,9.44211237,242.06,241.89,22.0222]
["bitfinex","SOLUSD",1732179907898,9.44211237,242.06,241.9,11.09591145]
["bitfinex","SOLUSD",1732179908682,9.44211237,242.06,241.91,15.0736]
["bitfinex","SOLUSD",1732179908915,9.44211237,242.06,241.92,6.02306106]
["bitfinex","SOLUSD",1732179909085,9.44211237,242.08,241.92,6.02306106]
["bitfinex","SOLUSD",1732179909695,33.21899637,242.07,241.92,11.09591145]
["bitfinex","SOLUSD",1732179909907,23.776884,242.08,241.94,22.9977]
["bitfinex","SOLUSD",1732179910098,23.776884,242.08,241.95,6.02306106]
["bitfinex","SOLUSD",1732179910892,16.4684,242.14,241.95,6.02306106]
["bitfinex","SOLUSD",1732179910893,23.776884,242.13,241.95,6.02306106]
["bitfinex","SOLUSD",1732179911094,20.6388,242.27,241.95,6.02306106]
["bitfinex","SOLUSD",1732179911095,2600.0,242.25,242.03,16.5244]
["bitfinex","SOLUSD",1732179911315,9.44211237,242.22,242.04,12.07366665]
["bitfinex","SOLUSD",1732179911630,9.44211237,242.21,242.04,12.07366665]
["bitfinex","SOLUSD",1732179911811,9.1924829,242.24,242.07,20.0]
["bitfinex","SOLUSD",1732179912114,2609.44211237,242.25,242.09,20.0]
["bitfinex","SOLUSD",1732179912318,2609.44211237,242.25,242.1,12.07366665]
["bitfinex","SOLUSD",1732179912611,2600.0,242.25,242.12,15.061]
["bitfinex","SOLUSD",1732179912786,2600.0,242.25,242.13,6.02306106]
["bitfinex","SOLUSD",1732179913400,2609.39984305,242.25,242.13,6.02306106]
["bitfinex","SOLUSD",1732179913602,2609.39984305,242.25,242.12,21.11160559]
["bitfinex","SOLUSD",1732179913800,9.44211237,242.23,242.12,15.061]
["bitfinex","SOLUSD",1732179914002,2599.95773068,242.25,242.12,15.061]
["bitfinex","SOLUSD",1732179914201,2609.39984305,242.25,242.13,6.02306106]
["bitfinex","SOLUSD",1732179914609,14.70442527,242.24,242.13,6.02306106]
["bitfinex","SOLUSD",1732179915310,2599.95773068,242.25,242.13,12.07366665]
["bitfinex","SOLUSD",1732179916102,2599.95773068,242.25,242.14,6.05060559]
["bitfinex","SOLUSD",1732179916414,2599.95773068,242.25,242.15,6.02306106]
["bitfinex","SOLUSD",1732179917788,2614.66215595,242.25,242.15,6.02306106]
["bitfinex","SOLUSD",1732179918006,14.70442527,242.23,242.12,15.061]
["bitfinex","SOLUSD",1732179918306,14.70442527,242.21,242.12,15.061]
["bitfinex","SOLUSD",1732179918500,14.70442527,242.23,242.12,21.08406106]
["bitfinex","SOLUSD",1732179919521,14.70442527,242.23,242.13,6.02306106]
["bitfinex","SOLUSD",1732179919713,14.70442527,242.23,242.13,12.07366665]
["bitfinex","SOLUSD",1732179920594,2599.95773068,242.25,242.13,12.07366665]
["bitfinex","SOLUSD",1732179920788,14.70442527,242.24,242.13,12.07366665]
["bitfinex","SOLUSD",1732179921721,14.70442527,242.24,242.13,6.02306106]
["bitfinex","SOLUSD",1732179921915,2599.95773068,242.25,242.13,6.02306106]
["bitfinex","SOLUSD",1732179923109,2599.95773068,242.25,242.13,11.59013887]
["bitfinex","SOLUSD",1732179923328,2614.66215595,242.25,242.13,11.59013887]
["bitfinex","SOLUSD",1732179925904,14.70442527,242.23,242.13,11.59013887]
["bitfinex","SOLUSD",1732179926104,14.70442527,242.21,242.13,6.02306106]
["bitfinex","SOLUSD",1732179932125,14.70442527,242.23,242.13,6.02306106]
["bitfinex","SOLUSD",1732179932321,2614.66215595,242.25,242.13,6.02306106]
["bitfinex","SOLUSD",1732179934617,9.41116846,242.24,242.13,6.02306106]
["bitfinex","SOLUSD",1732179934821,9.41116846,242.22,242.13,6.02306106]
["bitfinex","SOLUSD",1732179935609,9.41116846,242.2,242.13,6.02306106]
["bitfinex","SOLUSD",1732179935835,9.41116846,242.2,242.12,15.061]
["bitfinex","SOLUSD",1732179935836,9.41116846,242.16,242.12,15.061]
["bitfinex","SOLUSD",1732179936125,9.41116846,242.14,242.12,15.061]
["bitfinex","SOLUSD",1732179936334,9.41116846,242.14,242.06,16.2949]
["bitfinex","SOLUSD",1732179936499,9.41116846,242.1,242.06,16.2949]
["bitfinex","SOLUSD",1732179938229,24.1283,242.23,242.06,16.2949]
["bitfinex","SOLUSD",1732179938409,9.41116846,242.13,242.07,6.02306106]
["bitfinex","SOLUSD",1732179938922,9.41116846,242.11,242.07,6.02306106]
["bitfinex","SOLUSD",1732179939308,9.41116846,242.11,242.06,16.2949]
["bitfinex","SOLUSD",1732179941211,23.776884,242.18,242.06,16.2949]
["bitfinex","SOLUSD",1732179941413,4.1283,242.23,242.07,30.50186622]
["bitfinex","SOLUSD",1732179941414,9.41116846,242.23,242.07,30.50186622]
["bitfinex","SOLUSD",1732179941701,9.41116846,242.17,242.07,10.50186622]
["bitfinex","SOLUSD",1732179942302,9.41116846,242.19,242.07,10.50186622]
["bitfinex","SOLUSD",1732179942717,14.71133682,242.18,242.07,10.50186622]
["bitfinex","SOLUSD",1732179943425,14.71133682,242.2,242.07,10.50186622]
["bitfinex","SOLUSD",1732179944331,14.71133682,242.21,242.07,10.50186622]
["bitfinex","SOLUSD",1732179946209,14.71133682,242.24,242.08,23.776884]
["bitfinex","SOLUSD",1732179946435,14.71133682,242.24,242.09,5.24537217]
["bitfinex","SOLUSD",1732179946614,14.71133682,242.24,242.1,6.0473]
["bitfinex","SOLUSD",1732179946806,14.71133682,242.24,242.11,5.24537217]
["bitfinex","SOLUSD",1732179948112,14.71133682,242.22,242.11,5.24537217]
["bitfinex","SOLUSD",1732179948730,14.71133682,242.2,242.1,6.0473]
["bitfinex","SOLUSD",1732179948933,14.71133682,242.18,242.1,6.0473]
["bitfinex","SOLUSD",1732179949535,14.71133682,242.2,242.1,6.0473]
["bitfinex","SOLUSD",1732179952614,14.71133682,242.14,242.04,11.35067217]
["bitfinex","SOLUSD",1732179952811,14.71133682,242.15,242.06,16.2949]
["bitfinex","SOLUSD",1732179954109,14.71133682,242.13,242.06,16.2949]
["bitfinex","SOLUSD",1732179960320,14.71737349,242.14,242.06,31.01227349]
["bitfinex","SOLUSD",1732179961018,14.71737349,242.16,242.09,14.71737349]
["bitfinex","SOLUSD",1732179961930,13.32249041,242.24,242.07,5.24537217]
["bitfinex","SOLUSD",1732179961931,14.71737349,242.18,242.11,14.71737349]
["bitfinex","SOLUSD",1732179962129,14.71737349,242.2,242.11,14.71737349]
["bitfinex","SOLUSD",1732179962725,14.71737349,242.2,242.12,9.41461939]
["bitfinex","SOLUSD",1732179962726,9.41461939,242.2,242.12,9.41461939]
["bitfinex","SOLUSD",1732179962922,9.41461939,242.18,242.1,9.41461939]
["bitfinex","SOLUSD",1732179966439,9.41461939,242.2,242.12,9.41461939]
["bitfinex","SOLUSD",1732179966955,18.6089098,242.24,242.16,9.41461939]
["bitfinex","SOLUSD",1732179967736,9.41461939,242.24,242.16,9.41461939]
["bitfinex","SOLUSD",1732179968331,2599.95773068,242.25,242.18,9.41461939]
["bitfinex","SOLUSD",1732179970441,9.41461939,242.23,242.16,29.0]
["bitfinex","SOLUSD",1732179971627,9.41461939,242.21,242.16,29.0]
["bitfinex","SOLUSD",1732179973146,9.41461939,242.19,242.16,29.0]
["bitfinex","SOLUSD",1732179973824,9.41461939,242.21,242.16,29.0]
["bitfinex","SOLUSD",1732179975726,9.41461939,242.19,242.16,29.0]
["bitfinex","SOLUSD",1732179975947,9.41461939,242.17,242.16,29.0]
["bitfinex","SOLUSD",1732179977833,9.41461939,242.19,242.16,29.0]
["bitfinex","SOLUSD",1732179978149,9.41461939,242.22,242.16,29.0]
["bitfinex","SOLUSD",1732179978539,9.24122052,242.24,242.16,29.0]
["bitfinex","SOLUSD",1732179978739,9.41461939,242.24,242.16,29.0]
["bitfinex","SOLUSD",1732179980757,14.70591527,242.24,242.16,43.70591527]
["bitfinex","SOLUSD",1732179982753,2599.95773068,242.25,242.18,14.70591527]
["bitfinex","SOLUSD",1732179982962,2599.95773068,242.25,242.17,16.621]
["bitfinex","SOLUSD",1732179982963,2599.95773068,242.25,242.2,14.70591527]
["bitfinex","SOLUSD",1732179984162,2599.95773068,242.25,242.18,14.70591527]
["bitfinex","SOLUSD",1732179985246,2599.95773068,242.25,242.17,16.621]
["bitfinex","SOLUSD",1732179985558,14.70591527,242.24,242.17,16.621]
["bitfinex","SOLUSD",1732179988365,2614.66364595,242.25,242.17,31.32691527]
["bitfinex","SOLUSD",1732179989661,14.70591527,242.23,242.17,16.621]
["bitfinex","SOLUSD",1732179991263,2614.66364595,242.25,242.17,31.32691527]
["bitfinex","SOLUSD",1732179991649,2599.95773068,242.25,242.19,14.70591527]
["bitfinex","SOLUSD",1732179993468,2614.66364595,242.25,242.17,31.32691527]
["bitfinex","SOLUSD",1732179993650,2614.66364595,242.25,242.19,14.70591527]
["bitfinex","SOLUSD",1732179993850,2599.95773068,242.25,242.19,14.70591527]
["bitfinex","SOLUSD",1732179996858,2614.66364595,242.25,242.17,31.32691527]
["bitfinex","SOLUSD",1732179998461,2614.66364595,242.25,242.17,16.621]
["bitfinex","SOLUSD",1732179998657,2599.95773068,242.25,242.19,14.70591527]
["bitfinex","SOLUSD",1732180000262,2614.66364595,242.25,242.17,31.32691527]
["bitfinex","SOLUSD",1732180001452,2614.66364595,242.25,242.19,14.70591527]
["bitfinex","SOLUSD",1732180001954,2599.95773068,242.25,242.19,14.70591527]
["bitfinex","SOLUSD",1732180002654,2599.95773068,242.25,242.18,9.41032543]
["bitfinex","SOLUSD",1732180003465,9.41032543,242.24,242.17,16.621]
["bitfinex","SOLUSD",1732180005174,2599.95773068,242.25,242.18,9.41032543]
["bitfinex","SOLUSD",1732180005775,9.41032543,242.24,242.17,16.621]
["bitfinex","SOLUSD",1732180010870,2599.95773068,242.25,242.2,9.41032543]
["bitfinex","SOLUSD",1732180014471,2599.95773068,242.25,242.17,21.86599826]
["bitfinex","SOLUSD",1732180014472,2599.95773068,242.25,242.21,9.41032543]
["bitfinex","SOLUSD",1732180014671,2599.95773068,242.25,242.2,9.41032543]
["bitfinex","SOLUSD",1732180014872,2599.95773068,242.25,242.21,9.41032543]
["bitfinex","SOLUSD",1732180015073,2599.95773068,242.25,242.19,9.41032543]
["bitfinex","SOLUSD",1732180015275,2599.95773068,242.25,242.2,9.41032543]
["bitfinex","SOLUSD",1732180016472,2599.95773068,242.25,242.19,9.41032543]
["bitfinex","SOLUSD",1732180016790,2609.36805611,242.25,242.18,9.41032543]
["bitfinex","SOLUSD",1732180018077,2599.95773068,242.25,242.19,9.41032543]
["bitfinex","SOLUSD",1732180018285,2609.36805611,242.25,242.18,9.41032543]
["bitfinex","SOLUSD",1732180018460,2599.95773068,242.25,242.24,9.41032543]
["bitfinex","SOLUSD",1732180018889,2599.95773068,242.25,242.23,9.41032543]
["bitfinex","SOLUSD",1732180019088,2599.95773068,242.25,242.22,9.41032543]
["bitfinex","SOLUSD",1732180019971,2599.95773068,242.25,242.24,9.41032543]
["bitfinex","SOLUSD",1732180020170,2599.95773068,242.25,242.23,9.41032543]
["bitfinex","SOLUSD",1732180020386,2599.95773068,242.25,242.22,14.65532369]
["bitfinex","SOLUSD",1732180020765,2599.95773068,242.25,242.23,9.41032543]
["bitfinex","SOLUSD",1732180022085,2599.95773068,242.25,242.24,9.41032543]
["bitfinex","SOLUSD",1732180022767,2599.95773068,242.25,242.24,14.65532369]
["bitfinex","SOLUSD",1732180023093,2599.95773068,242.25,242.24,43.29761841]
["bitfinex","SOLUSD",1732180023866,2599.95773068,242.25,242.24,9.41032543]
["bitfinex","SOLUSD",1732180024588,2322.2034948,242.25,242.24,33.18720943]
["bitfinex","SOLUSD",1732180024797,2322.2034948,242.25,242.24,38.33428682]
["bitfinex","SOLUSD",1732180025368,2322.2034948,242.25,242.24,14.55740282]
["bitfinex","SOLUSD",1732180026593,2322.2034948,242.25,242.17,21.86599826]
["bitfinex","SOLUSD",1732180026795,2322.2034948,242.25,242.24,9.41032543]
["bitfinex","SOLUSD",1732180028290,2322.2034948,242.25,242.24,19.80240108]
["bitfinex","SOLUSD",1732180028665,2322.2034948,242.25,242.24,43.57928508]
["bitfinex","SOLUSD",1732180028979,2322.2034948,242.25,242.24,19.80240108]
["bitfinex","SOLUSD",1732180029385,2322.2034948,242.25,242.24,14.65532369]
["bitfinex","SOLUSD",1732180029579,2322.2034948,242.25,242.21,9.41032543]
["bitfinex","SOLUSD",1732180030179,2322.2034948,242.25,242.17,30.34414237]
["bitfinex","SOLUSD",1732180030788,2322.2034948,242.25,242.19,9.41032543]
["bitfinex","SOLUSD",1732180031473,2322.2034948,242.25,242.21,9.41032543]
["bitfinex","SOLUSD",1732180031675,2331.61382023,242.25,242.2,5.14707739]
["bitfinex","SOLUSD",1732180031982,2331.61382023,242.25,242.17,13.72314237]
["bitfinex","SOLUSD",1732180032382,2331.61382023,242.25,242.17,9.41032543]
["bitfinex","SOLUSD",1732180032899,9.41032543,242.23,242.17,9.41032543]
["bitfinex","SOLUSD",1732180033786,2331.61382023,242.25,242.17,9.41032543]
["bitfinex","SOLUSD",1732180034602,9.41032543,242.23,242.16,29.0]
["bitfinex","SOLUSD",1732180034910,9.41032543,242.23,242.16,38.41032543]
["bitfinex","SOLUSD",1732180035076,2331.61382023,242.25,242.17,19.80240108]
["bitfinex","SOLUSD",1732180035700,2322.2034948,242.25,242.18,9.41032543]
["bitfinex","SOLUSD",1732180036001,2322.2034948,242.25,242.18,14.65532369]
["bitfinex","SOLUSD",1732180038594,2322.2034948,242.25,242.23,9.41032543]
["bitfinex","SOLUSD",1732180039603,2322.2034948,242.25,242.19,19.80240108]
["bitfinex","SOLUSD",1732180040187,2322.2034948,242.25,242.21,9.41032543]
["bitfinex","SOLUSD",1732180040600,2322.2034948,242.25,242.23,9.41032543]
["bitfinex","SOLUSD",1732180041890,2322.2034948,242.25,242.23,14.65532369]
["bitfinex","SOLUSD",1732180042204,2322.2034948,242.25,242.24,9.41032543]
["bitfinex","SOLUSD",1732180042381,2322.2034948,242.25,242.24,19.80240108]
["bitfinex","SOLUSD",1732180044001,2322.2034948,242.25,242.21,9.41032543]
["bitfinex","SOLUSD",1732180044899,2322.2034948,242.25,242.19,9.41032543]
["bitfinex","SOLUSD",1732180045282,2322.2034948,242.25,242.17,5.14707739]
["bitfinex","SOLUSD",1732180045478,9.41032543,242.24,242.17,14.55740282]
["bitfinex","SOLUSD",1732180046480,9.41032543,242.24,242.17,5.14707739]
["bitfinex","SOLUSD",1732180046700,9.41032543,242.24,242.17,10.39207565]
["bitfinex","SOLUSD",1732180046881,2331.61382023,242.25,242.17,19.80240108]
["bitfinex","SOLUSD",1732180047202,9.41032543,242.24,242.17,10.39207565]
["bitfinex","SOLUSD",1732180047884,9.41032543,242.23,242.17,10.39207565]
["bitfinex","SOLUSD",1732180048092,9.41032543,242.23,242.17,5.24499826]
["bitfinex","SOLUSD",1732180048407,9.41032543,242.24,242.17,14.65532369]
["bitfinex","SOLUSD",1732180048583,2322.2034948,242.25,242.23,9.41032543]
["bitfinex","SOLUSD",1732180048776,2322.2034948,242.25,242.24,9.41032543]
["bitfinex","SOLUSD",1732180049395,2322.2034948,242.25,242.23,5.24499826]
["bitfinex","SOLUSD",1732180049606,2322.2034948,242.25,242.23,14.65532369]
["bitfinex","SOLUSD",1732180050106,2322.2034948,242.25,242.23,5.24499826]
["bitfinex","SOLUSD",1732180050405,2322.2034948,242.25,242.22,9.41032543]
["bitfinex","SOLUSD",1732180050616,2322.2034948,242.25,242.18,5.14707739]
["bitfinex","SOLUSD",1732180050617,2322.2034948,242.25,242.23,9.41032543]
["bitfinex","SOLUSD",1732180050793,2322.2034948,242.25,242.24,9.41032543]
["bitfinex","SOLUSD",1732180050998,2322.2034948,242.25,242.22,9.41032543]
["bitfinex","SOLUSD",1732180051194,2322.2034948,242.25,242.23,9.41032543]
["bitfinex","SOLUSD",1732180053506,2322.2034948,242.25,242.24,9.41032543]
["bitfinex","SOLUSD",1732180054484,2322.2034948,242.25,242.24,14.65532369]
["bitfinex","SOLUSD",1732180054704,2322.2034948,242.25,242.24,20.0709233]
["bitfinex","SOLUSD",1732180055292,2322.2034948,242.25,242.24,20.5709233]
["bitfinex","SOLUSD",1732180055492,2322.2034948,242.25,242.24,36.1560233]
["bitfinex","SOLUSD",1732180057894,2161.2034948,242.25,242.24,36.1560233]
["bitfinex","SOLUSD",1732180058092,2161.2034948,242.25,242.24,35.6560233]
["bitfinex","SOLUSD",1732180058298,2161.2034948,242.25,242.24,39.96884024]
["bitfinex","SOLUSD",1732180060290,2161.2034948,242.25,242.24,34.55324063]
["bitfinex","SOLUSD",1732180060914,2161.2034948,242.25,242.24,40.08215277]
["bitfinex","SOLUSD",1732180061499,2161.2034948,242.25,242.24,24.49705277]
["bitfinex","SOLUSD",1732180061703,2161.2034948,242.25,242.24,13.72314237]
["bitfinex","SOLUSD",1732180062008,2161.2034948,242.25,242.19,6.13116486]
["bitfinex","SOLUSD",1732180062189,2161.2034948,242.25,242.24,14.93923757]
["bitfinex","SOLUSD",1732180062391,2161.2034948,242.25,242.24,20.07040243]
["bitfinex","SOLUSD",1732180062597,2161.2034948,242.25,242.24,24.38321937]
["bitfinex","SOLUSD",1732180063708,2161.2034948,242.25,242.24,19.25205451]
["bitfinex","SOLUSD",1732180064299,2161.2034948,242.25,242.24,13.72314237]
["bitfinex","SOLUSD",1732180065915,2161.2034948,242.25,242.24,19.25205451]
["bitfinex","SOLUSD",1732180066118,2161.2034948,242.25,242.24,24.38321937]
["bitfinex","SOLUSD",1732180067505,2161.2034948,242.25,242.24,14.97289394]
["bitfinex","SOLUSD",1732180067705,2161.2034948,242.25,242.24,19.25205451]
["bitfinex","SOLUSD",1732180067919,2161.2034948,242.25,242.24,13.72314237]
["bitfinex","SOLUSD",1732180068999,2161.2034948,242.25,242.24,24.38321937]
["bitfinex","SOLUSD",1732180071222,2132.2034948,242.25,242.24,24.38321937]
["bitfinex","SOLUSD",1732180073623,1847.441793,242.25,242.24,105.01579534]
["bitfinex","SOLUSD",1732180074030,1847.441793,242.25,242.24,108.35631314]
["bitfinex","SOLUSD",1732180074709,1847.441793,242.25,242.24,105.01579534]
["bitfinex","SOLUSD",1732180075122,1840.66713445,242.25,242.24,104.04146642]
["bitfinex","SOLUSD",1732180075333,1840.66713445,242.25,242.24,100.7029784]
["bitfinex","SOLUSD",1732180076248,1840.66713445,242.25,242.24,116.43018953]
["bitfinex","SOLUSD",1732180076407,1840.66713445,242.25,242.24,104.04018953]
["bitfinex","SOLUSD",1732180076717,1772.36177397,242.25,242.24,120.55928366]
["bitfinex","SOLUSD",1732180076925,1772.36177397,242.25,242.24,116.42928366]
["bitfinex","SOLUSD",1732180077529,1772.36177397,242.25,242.24,120.55928366]
["bitfinex","SOLUSD",1732180078110,1772.36177397,242.25,242.24,125.29532282]
["bitfinex","SOLUSD",1732180078311,1772.36177397,242.25,242.24,108.77532282]
["bitfinex","SOLUSD",1732180078517,1757.51916205,242.25,242.24,121.95901756]
["bitfinex","SOLUSD",1732180078823,1744.60885346,242.25,242.24,121.1637839]
["bitfinex","SOLUSD",1732180079213,1738.14916304,242.25,242.24,121.1637839]
["bitfinex","SOLUSD",1732180079405,1738.14916304,242.25,242.24,117.82901756]
["bitfinex","SOLUSD",1732180079609,1684.68641448,242.25,242.24,125.29259273]
["bitfinex","SOLUSD",1732180079807,1523.68641448,242.25,242.24,125.29259273]
["bitfinex","SOLUSD",1732180080333,1523.68641448,242.25,242.24,121.95901756]
["bitfinex","SOLUSD",1732180080630,1523.68641448,242.25,242.24,125.29325205]
["bitfinex","SOLUSD",1732180081530,1508.84380256,242.25,242.24,125.29325205]
["bitfinex","SOLUSD",1732180081831,1508.84380256,242.25,242.24,121.16325205]
["bitfinex","SOLUSD",1732180082610,1455.381054,242.25,242.24,121.16325205]
["bitfinex","SOLUSD",1732180083529,1449.24413215,242.25,242.24,121.16325205]
["bitfinex","SOLUSD",1732180084426,1434.40152023,242.25,242.24,121.16325205]
["bitfinex","SOLUSD",1732180085435,1434.40152023,242.25,242.24,117.82901756]
["bitfinex","SOLUSD",1732180085616,1380.93877167,242.25,242.24,121.15856185]
["bitfinex","SOLUSD",1732180086015,1380.93877167,242.25,242.24,107.29414413]
["bitfinex","SOLUSD",1732180086320,1380.93877167,242.25,242.24,91.57459984]
["bitfinex","SOLUSD",1732180088732,1357.16877167,242.25,242.24,141.60590156]
["bitfinex","SOLUSD",1732180088939,1357.16877167,242.25,242.24,144.93696059]
["bitfinex","SOLUSD",1732180089319,1357.16877167,242.25,242.24,141.60590156]
["bitfinex","SOLUSD",1732180089725,1357.16877167,242.25,242.24,144.9377501]
["bitfinex","SOLUSD",1732180090339,1357.16877167,242.25,242.24,141.60590156]
["bitfinex","SOLUSD",1732180090833,1357.16877167,242.25,242.24,144.9369632]
["bitfinex","SOLUSD",1732180091927,1357.16877167,242.25,242.24,149.0669632]
["bitfinex","SOLUSD",1732180093033,1350.39918569,242.25,242.24,149.06694219]
["bitfinex","SOLUSD",1732180093828,1350.39918569,242.25,242.24,144.93694219]
["bitfinex","SOLUSD",1732180094026,1350.39918569,242.25,242.24,149.06694219]
["bitfinex","SOLUSD",1732180094229,1343.27918569,242.25,242.24,149.06694219]
["bitfinex","SOLUSD",1732180094420,1336.15918569,242.25,242.24,149.06694219]
["bitfinex","SOLUSD",1732180094939,1175.15918569,242.25,242.24,149.06694219]
["bitfinex","SOLUSD",1732180095724,1168.90437654,242.25,242.24,149.06694219]
["bitfinex","SOLUSD",1732180096443,1168.90437654,242.25,242.24,144.93694219]
["bitfinex","SOLUSD",1732180096630,1168.90437654,242.25,242.24,85.74794047]
["bitfinex","SOLUSD",1732180096831,1168.90437654,242.25,242.24,49.58105647]
["bitfinex","SOLUSD",1732180098229,1168.90437654,242.25,242.24,73.35794047]
["bitfinex","SOLUSD",1732180099523,1168.90437654,242.25,242.24,49.58105647]
["bitfinex","SOLUSD",1732180100335,1168.90437654,242.25,242.24,49.58413703]
["bitfinex","SOLUSD",1732180100949,1168.90437654,242.25,242.24,73.36102103]
["bitfinex","SOLUSD",1732180102335,1168.90437654,242.25,242.24,72.86102103]
["bitfinex","SOLUSD",1732180102740,1168.90437654,242.25,242.24,52.86102103]
["bitfinex","SOLUSD",1732180103032,1168.90437654,242.25,242.24,48.12498187]
["bitfinex","SOLUSD",1732180103441,1168.90437654,242.25,242.24,44.79086068]
["bitfinex","SOLUSD",1732180103621,1168.90437654,242.25,242.24,48.62580885]
["bitfinex","SOLUSD",1732180104027,1168.90437654,242.25,242.24,48.12580885]
["bitfinex","SOLUSD",1732180104635,1168.90437654,242.25,242.24,52.86184801]
["bitfinex","SOLUSD",1732180106354,940.08556264,242.25,242.24,110.50314973]
["bitfinex","SOLUSD",1732180106646,897.36556264,242.25,242.24,110.50314973]
["bitfinex","SOLUSD",1732180106850,855.21364535,242.25,242.24,180.50314973]
["bitfinex","SOLUSD",1732180107049,849.06867647,242.25,242.24,180.50314973]
["bitfinex","SOLUSD",1732180108130,843.12827146,242.25,242.24,180.50314973]
["bitfinex","SOLUSD",1732180108454,837.85557449,242.25,242.24,180.50314973]
["bitfinex","SOLUSD",1732180109035,740.94313995,242.25,242.24,180.50314973]
["bitfinex","SOLUSD",1732180109848,541.33263929,242.25,242.24,187.76198487]
["bitfinex","SOLUSD",1732180110057,525.04852693,242.25,242.24,187.76198487]
["bitfinex","SOLUSD",1732180110236,453.72312693,242.25,242.24,180.2024874]
["bitfinex","SOLUSD",1732180110725,439.48312693,242.25,242.24,180.2024874]
["bitfinex","SOLUSD",1732180111341,425.24312693,242.25,242.24,180.2024874]
["bitfinex","SOLUSD",1732180111538,425.24312693,242.25,242.24,110.2024874]
["bitfinex","SOLUSD",1732180111853,403.88312693,242.25,242.24,110.2024874]
["bitfinex","SOLUSD",1732180115654,403.88312693,242.25,242.24,160.2024874]
["bitfinex","SOLUSD",1732180116259,403.88312693,242.25,242.24,172.5924874]
["bitfinex","SOLUSD",1732180116829,403.88312693,242.25,242.24,176.7224874]
["bitfinex","SOLUSD",1732180117029,403.88312693,242.25,242.24,176.73776486]
["bitfinex","SOLUSD",1732180119158,320.73515453,242.25,242.24,172.0017257]
["bitfinex","SOLUSD",1732180119837,320.73515453,242.25,242.24,167.8717257]
["bitfinex","SOLUSD",1732180120149,320.73515453,242.25,242.24,159.6117257]
["bitfinex","SOLUSD",1732180120545,320.73515453,242.25,242.24,163.55757576]
["bitfinex","SOLUSD",1732180120855,320.73515453,242.25,242.24,159.42757576]
["bitfinex","SOLUSD",1732180122233,320.73515453,242.25,242.24,163.55757576]
["bitfinex","SOLUSD",1732180122945,260.13515453,242.25,242.24,191.81757576]
["bitfinex","SOLUSD",1732180123149,245.89515453,242.25,242.24,195.94757576]
["bitfinex","SOLUSD",1732180123360,238.77515453,242.25,242.24,195.94757576]
["bitfinex","SOLUSD",1732180124039,238.77515453,242.25,242.24,192.59735013]
["bitfinex","SOLUSD",1732180124244,238.77515453,242.25,242.24,195.94716088]
["bitfinex","SOLUSD",1732180126862,224.53515453,242.25,242.24,191.81716088]
["bitfinex","SOLUSD",1732180127165,224.53515453,242.25,242.24,168.04027688]
["bitfinex","SOLUSD",1732180127349,224.53515453,242.25,242.24,164.69046613]
["bitfinex","SOLUSD",1732180127549,224.53515453,242.25,242.24,168.04070683]
["bitfinex","SOLUSD",1732180127866,156.22979405,242.25,242.24,168.04070683]
["bitfinex","SOLUSD",1732180128236,141.38718213,242.25,242.24,195.94759083]
["bitfinex","SOLUSD",1732180128453,112.84298594,242.25,242.24,195.94759083]
["bitfinex","SOLUSD",1732180128657,105.72298594,242.25,242.24,195.94759083]
["bitfinex","SOLUSD",1732180129340,98.60298594,242.25,242.24,195.94759083]
["bitfinex","SOLUSD",1732180130656,98.60298594,242.25,242.24,200.31248072]
["bitfinex","SOLUSD",1732180130961,98.60298594,242.25,242.24,192.59735013]
["bitfinex","SOLUSD",1732180131144,98.60298594,242.25,242.24,200.45415195]
["bitfinex","SOLUSD",1732180131458,98.60298594,242.25,242.24,192.59735013]
["bitfinex","SOLUSD",1732180131668,98.60298594,242.25,242.24,196.96234209]
["bitfinex","SOLUSD",1732180131969,84.36298594,242.25,242.24,196.96234209]
["bitfinex","SOLUSD",1732180132157,84.36298594,242.25,242.24,200.45433566]
["bitfinex","SOLUSD",1732180132636,74.56047757,242.25,242.24,200.45433566]
["bitfinex","SOLUSD",1732180134346,74.56047757,242.25,242.24,192.59735013]
["bitfinex","SOLUSD",1732180134550,74.56047757,242.25,242.24,200.44890434]
["bitfinex","SOLUSD",1732180137850,6.25511709,242.25,242.24,200.44372915]
["bitfinex","SOLUSD",1732180138868,50.64636841,242.39,242.3,0.5]
["bitfinex","SOLUSD",1732180139171,50.64636841,242.39,242.38,9.41032543]
["bitfinex","SOLUSD",1732180141978,50.64636841,242.39,242.32,4.35545769]
["bitfinex","SOLUSD",1732180142177,50.64636841,242.39,242.33,13.1027002]
["bitfinex","SOLUSD",1732180142774,50.64636841,242.39,242.34,3.48418252]
["bitfinex","SOLUSD",1732180143076,50.64636841,242.39,242.35,16.58688272]
["bitfinex","SOLUSD",1732180143276,50.64636841,242.39,242.36,3.48418252]
["bitfinex","SOLUSD",1732180143572,50.64636841,242.39,242.37,16.58688272]
["bitfinex","SOLUSD",1732180143966,50.64636841,242.39,242.37,13.1027002]
["bitfinex","SOLUSD",1732180147858,50.64636841,242.39,242.38,3.48139731]
["bitfinex","SOLUSD",1732180148171,50.64636841,242.39,242.38,12.57860607]
["bitfinex","SOLUSD",1732180151379,50.64636841,242.39,242.38,13.1027002]
["bitfinex","SOLUSD",1732180151565,50.64636841,242.39,242.38,16.58598349]
["bitfinex","SOLUSD",1732180153255,50.64636841,242.39,242.38,25.99630892]
["bitfinex","SOLUSD",1732180153663,50.64636841,242.39,242.38,21.99081748]
["bitfinex","SOLUSD",1732180154383,50.64636841,242.39,242.38,21.99215954]
["bitfinex","SOLUSD",1732180154570,50.64636841,242.39,242.38,25.99765098]
["bitfinex","SOLUSD",1732180157662,50.64636841,242.39,242.38,22.51302563]
["bitfinex","SOLUSD",1732180158070,50.64636841,242.39,242.38,25.99677668]
["bitfinex","SOLUSD",1732180161374,50.64636841,242.39,242.38,22.51302563]
["bitfinex","SOLUSD",1732180161663,50.64636841,242.39,242.38,25.99704413]
["bitfinex","SOLUSD",1732180162781,50.64636841,242.39,242.38,63.63834585]
["bitfinex","SOLUSD",1732180162982,50.64636841,242.39,242.38,67.99247879]
["bitfinex","SOLUSD",1732180163361,50.64636841,242.39,242.38,25.99704413]
["bitfinex","SOLUSD",1732180168584,80.90986841,242.39,242.38,16.58846911]
["bitfinex","SOLUSD",1732180168893,80.90986841,242.39,242.38,7.49126035]
["bitfinex","SOLUSD",1732180169106,80.90986841,242.39,242.38,4.00549144]
["bitfinex","SOLUSD",1732180169387,80.90986841,242.39,242.36,9.41032543]
["bitfinex","SOLUSD",1732180170386,80.90986841,242.39,242.33,4.00549144]
["bitfinex","SOLUSD",1732180170387,23.776884,242.38,242.33,4.00549144]
["bitfinex","SOLUSD",1732180170691,80.90986841,242.39,242.36,9.41032543]
["bitfinex","SOLUSD",1732180170997,80.90986841,242.39,242.37,9.41032543]
["bitfinex","SOLUSD",1732180171372,23.776884,242.38,242.35,9.41032543]
["bitfinex","SOLUSD",1732180172486,23.776884,242.38,242.36,9.41032543]
["bitfinex","SOLUSD",1732180173576,23.776884,242.38,242.37,9.41032543]
["bitfinex","SOLUSD",1732180173778,23.776884,242.38,242.36,9.41032543]
["bitfinex","SOLUSD",1732180176093,23.776884,242.38,242.3,4.00549144]
["bitfinex","SOLUSD",1732180176278,23.776884,242.38,242.35,9.41032543]
["bitfinex","SOLUSD",1732180176596,23.776884,242.38,242.37,9.41032543]
["bitfinex","SOLUSD",1732180178481,80.90986841,242.39,242.37,9.41032543]
["bitfinex","SOLUSD",1732180178785,104.68675241,242.39,242.38,9.41032543]
["bitfinex","SOLUSD",1732180180490,104.68675241,242.39,242.37,5.06190227]
["bitfinex","SOLUSD",1732180180702,23.776884,242.38,242.29,9.9605532]
["bitfinex","SOLUSD",1732180180996,23.776884,242.38,242.3,3.43516437]
["bitfinex","SOLUSD",1732180181192,23.776884,242.38,242.37,9.41032543]
["bitfinex","SOLUSD",1732180188384,186.076884,242.38,242.3,8.85358532]
["bitfinex","SOLUSD",1732180188608,186.076884,242.38,242.35,9.41032543]
["bitfinex","SOLUSD",1732180189020,23.776884,242.36,242.3,8.85358532]
["bitfinex","SOLUSD",1732180189197,186.076884,242.36,242.33,9.41032543]
["bitfinex","SOLUSD",1732180190513,186.076884,242.36,242.29,5.06190227]
["bitfinex","SOLUSD",1732180190695,23.776884,242.37,242.34,9.41032543]
["bitfinex","SOLUSD",1732180190897,24.19454261,242.37,242.34,9.41032543]
["bitfinex","SOLUSD",1732180191714,24.19454261,242.37,242.21,3.78536522]
["bitfinex","SOLUSD",1732180191715,0.5,242.32,242.21,3.78536522]
["bitfinex","SOLUSD",1732180192020,0.5,242.3,242.23,9.41032543]
["bitfinex","SOLUSD",1732180192191,23.776884,242.28,242.21,9.41032543]
["bitfinex","SOLUSD",1732180192390,23.776884,242.26,242.21,9.41032543]
["bitfinex","SOLUSD",1732180192612,23.776884,242.24,242.21,9.41032543]
["bitfinex","SOLUSD",1732180193203,23.776884,242.24,242.15,31.7256]
["bitfinex","SOLUSD",1732180193411,23.776884,242.24,242.21,9.41032543]
["bitfinex","SOLUSD",1732180193615,23.776884,242.26,242.21,9.41032543]
["bitfinex","SOLUSD",1732180193822,23.776884,242.26,242.23,9.41032543]
["bitfinex","SOLUSD",1732180194191,23.776884,242.26,242.23,7.23081849]
["bitfinex","SOLUSD",1732180194392,23.776884,242.26,242.25,9.41032543]
["bitfinex","SOLUSD",1732180195407,162.3,242.33,242.25,9.41032543]
["bitfinex","SOLUSD",1732180195613,162.3,242.32,242.3,9.41032543]
["bitfinex","SOLUSD",1732180195899,162.3,242.33,242.3,9.41032543]
["bitfinex","SOLUSD",1732180196411,162.3,242.33,242.28,9.41032543]
["bitfinex","SOLUSD",1732180196618,186.076884,242.32,242.3,9.41032543]
["bitfinex","SOLUSD",1732180196840,162.3,242.36,242.3,9.41032543]
["bitfinex","SOLUSD",1732180198222,23.776884,242.35,242.3,9.41032543]
["bitfinex","SOLUSD",1732180200213,23.776884,242.33,242.3,9.41032543]
["bitfinex","SOLUSD",1732180203123,23.776884,242.35,242.3,9.41032543]
["bitfinex","SOLUSD",1732180206113,23.776884,242.33,242.3,9.41032543]
["bitfinex","SOLUSD",1732180207509,0.41765861,242.37,242.32,9.41032543]
["bitfinex","SOLUSD",1732180207825,0.41765861,242.37,242.36,9.41032543]
["bitfinex","SOLUSD",1732180208122,0.41765861,242.37,242.36,14.64544452]
["bitfinex","SOLUSD",1732180209726,0.41765861,242.37,242.33,5.93690266]
["bitfinex","SOLUSD",1732180209927,0.41765861,242.37,242.34,9.41032543]
["bitfinex","SOLUSD",1732180210131,24.19454261,242.37,242.31,4.41730967]
["bitfinex","SOLUSD",1732180210310,24.19454261,242.37,242.3,9.41032543]
["bitfinex","SOLUSD",1732180210627,23.776884,242.35,242.29,5.23511909]
["bitfinex","SOLUSD",1732180211008,23.776884,242.35,242.3,9.41032543]
["bitfinex","SOLUSD",1732180211229,162.3,242.36,242.3,14.64544452]
["bitfinex","SOLUSD",1732180211429,162.3,242.36,242.32,9.41032543]
["bitfinex","SOLUSD",1732180212127,162.3,242.36,242.34,9.41032543]
["bitfinex","SOLUSD",1732180212926,0.41765861,242.37,242.34,9.41032543]
["bitfinex","SOLUSD",1732180213105,0.41765861,242.37,242.36,9.41032543]
["bitfinex","SOLUSD",1732180214331,0.41765861,242.37,242.36,14.64544452]
["bitfinex","SOLUSD",1732180215409,0.41765861,242.37,242.33,9.41032543]
["bitfinex","SOLUSD",1732180218034,162.3,242.36,242.28,37.64130172]
["bitfinex","SOLUSD",1732180218216,162.3,242.36,242.35,9.41032543]
["bitfinex","SOLUSD",1732180218714,0.41765861,242.37,242.35,19.84618607]
["bitfinex","SOLUSD",1732180218913,0.41765861,242.37,242.36,10.43586064]
["bitfinex","SOLUSD",1732180220714,0.41765861,242.37,242.36,25.11139419]
["bitfinex","SOLUSD",1732180221115,0.41765861,242.37,242.36,19.91065264]
["bitfinex","SOLUSD",1732180226242,0.41765861,242.37,242.36,5.23511909]
["bitfinex","SOLUSD",1732180226433,0.41765861,242.37,242.36,19.91065264]
["bitfinex","SOLUSD",1732180226736,0.41765861,242.37,242.34,19.09284322]
["bitfinex","SOLUSD",1732180227121,0.41765861,242.37,242.36,14.67553355]
["bitfinex","SOLUSD",1732180228142,0.41765861,242.37,242.36,24.32796231]
["bitfinex","SOLUSD",1732180230815,162.3,242.47,242.36,39.00349586]
["bitfinex","SOLUSD",1732180231016,59.48015879,242.53,242.46,14.67553355]
["bitfinex","SOLUSD",1732180231331,59.48015879,242.53,242.47,18.20537626]
["bitfinex","SOLUSD",1732180231635,59.48015879,242.53,242.51,14.67553355]
["bitfinex","SOLUSD",1732180231815,59.48015879,242.53,242.52,5.8011985]
["bitfinex","SOLUSD",1732180232019,59.48015879,242.53,242.49,14.67553355]
["bitfinex","SOLUSD",1732180232229,59.48015879,242.53,242.41,23.776884]
["bitfinex","SOLUSD",1732180232421,14.67553355,242.48,242.41,23.776884]
["bitfinex","SOLUSD",1732180232630,162.3,242.52,242.41,23.776884]
["bitfinex","SOLUSD",1732180232839,162.3,242.52,242.38,14.67553355]
["bitfinex","SOLUSD",1732180233018,14.67553355,242.46,242.41,4.69841573]
["bitfinex","SOLUSD",1732180233217,14.67553355,242.44,242.41,4.69841573]
["bitfinex","SOLUSD",1732180233418,14.67553355,242.42,242.29,8.11732257]
["bitfinex","SOLUSD",1732180233925,162.8,242.5,242.33,14.67553355]
["bitfinex","SOLUSD",1732180234148,14.67553355,242.39,242.29,4.69841573]
["bitfinex","SOLUSD",1732180234324,14.67553355,242.39,242.3,14.67553355]
["bitfinex","SOLUSD",1732180234528,162.3,242.48,242.31,4.69841573]
["bitfinex","SOLUSD",1732180234746,14.67553355,242.4,242.31,4.69841573]
["bitfinex","SOLUSD",1732180235048,14.67553355,242.4,242.31,24.69841573]
["bitfinex","SOLUSD",1732180235241,14.67553355,242.41,242.33,20.0]
["bitfinex","SOLUSD",1732180235448,14.67553355,242.39,242.33,20.0]
["bitfinex","SOLUSD",1732180235819,14.67553355,242.37,242.31,4.69841573]
["bitfinex","SOLUSD",1732180236146,14.67553355,242.35,242.27,14.67553355]
["bitfinex","SOLUSD",1732180236541,14.67553355,242.35,242.27,19.37394928]
["bitfinex","SOLUSD",1732180237222,14.67553355,242.35,242.28,20.0]
["bitfinex","SOLUSD",1732180237546,14.67553355,242.35,242.27,19.37394928]
["bitfinex","SOLUSD",1732180237547,14.67553355,242.35,242.27,4.69841573]
["bitfinex","SOLUSD",1732180237754,162.3,242.34,242.27,19.37394928]
["bitfinex","SOLUSD",1732180237929,162.3,242.34,242.27,4.69841573]
["bitfinex","SOLUSD",1732180239023,14.67553355,242.35,242.27,4.69841573]
["bitfinex","SOLUSD",1732180239024,176.97553355,242.33,242.27,4.69841573]
["bitfinex","SOLUSD",1732180239229,14.67553355,242.31,242.24,20.0]
["bitfinex","SOLUSD",1732180239630,14.67553355,242.31,242.23,14.67553355]
["bitfinex","SOLUSD",1732180239825,176.97553355,242.33,242.23,14.67553355]
["bitfinex","SOLUSD",1732180240037,176.97553355,242.33,242.23,19.37394928]
["bitfinex","SOLUSD",1732180240231,162.3,242.33,242.27,14.67553355]
["bitfinex","SOLUSD",1732180240437,162.3,242.33,242.27,19.37394928]
["bitfinex","SOLUSD",1732180241121,14.67553355,242.33,242.27,4.69841573]
["bitfinex","SOLUSD",1732180241341,14.67553355,242.35,242.27,19.37394928]
["bitfinex","SOLUSD",1732180242951,14.67553355,242.35,242.27,4.69841573]
["bitfinex","SOLUSD",1732180243742,14.67553355,242.35,242.28,14.67553355]
["bitfinex","SOLUSD",1732180244047,14.67553355,242.33,242.27,4.69841573]
["bitfinex","SOLUSD",1732180244240,14.67553355,242.31,242.25,3.43009943]
["bitfinex","SOLUSD",1732180244442,14.67553355,242.31,242.23,3.4307916]
["bitfinex","SOLUSD",1732180244828,14.67553355,242.31,242.22,14.67553355]
["bitfinex","SOLUSD",1732180245030,14.67553355,242.4,242.2,4.69841573]
["bitfinex","SOLUSD",1732180245031,14.67553355,242.29,242.2,19.37394928]
["bitfinex","SOLUSD",1732180245341,14.67553355,242.27,242.23,3.43073858]
["bitfinex","SOLUSD",1732180247159,14.67553355,242.25,242.23,3.43073858]
["bitfinex","SOLUSD",1732180247462,162.3,242.24,242.23,3.43073858]
["bitfinex","SOLUSD",1732180248038,15.17553355,242.25,242.23,3.43073858]
["bitfinex","SOLUSD",1732180248336,158.86926142,242.22,242.15,4.04517725]
["bitfinex","SOLUSD",1732180248543,14.67553355,242.2,242.15,4.04517725]
["bitfinex","SOLUSD",1732180248950,158.86926142,242.19,242.15,4.04517725]
["bitfinex","SOLUSD",1732180249149,14.67553355,242.18,242.15,4.04517725]
["bitfinex","SOLUSD",1732180250143,158.86926142,242.17,242.15,4.04517725]
["bitfinex","SOLUSD",1732180250349,158.86926142,242.16,242.15,4.04517725]
["bitfinex","SOLUSD",1732180253144,158.86926142,242.16,242.14,14.67553355]
["bitfinex","SOLUSD",1732180254256,14.67553355,242.2,242.12,14.67553355]
["bitfinex","SOLUSD",1732180254432,0.5,242.17,242.1,14.67553355]
["bitfinex","SOLUSD",1732180254637,14.67553355,242.14,242.07,14.67553355]
["bitfinex","SOLUSD",1732180254837,158.86926142,242.13,242.07,14.67553355]
["bitfinex","SOLUSD",1732180255045,158.86926142,242.12,242.06,14.67553355]
["bitfinex","SOLUSD",1732180255249,158.86926142,242.11,242.06,14.67553355]
["bitfinex","SOLUSD",1732180255451,158.86926142,242.11,242.07,14.67553355]
["bitfinex","SOLUSD",1732180255645,158.86926142,242.11,242.06,14.67553355]
["bitfinex","SOLUSD",1732180255832,14.67553355,242.09,242.02,19.37394928]
["bitfinex","SOLUSD",1732180256040,14.67553355,242.09,242.01,14.67553355]
["bitfinex","SOLUSD",1732180256231,158.86926142,242.08,242.02,14.67553355]
["bitfinex","SOLUSD",1732180256432,158.86926142,242.08,242.01,14.67553355]
["bitfinex","SOLUSD",1732180256636,173.54479497,242.08,242.01,14.67553355]
["bitfinex","SOLUSD",1732180256882,173.54479497,242.07,241.99,14.67553355]
["bitfinex","SOLUSD",1732180257362,158.86926142,242.06,241.99,14.67553355]
["bitfinex","SOLUSD",1732180257557,0.5,242.09,242.01,14.67553355]
["bitfinex","SOLUSD",1732180257558,158.86926142,242.05,242.01,14.67553355]
["bitfinex","SOLUSD",1732180257866,158.86926142,242.05,242.0,14.67553355]
["bitfinex","SOLUSD",1732180258063,158.86926142,242.04,242.03,14.67553355]
["bitfinex","SOLUSD",1732180258355,158.86926142,242.15,242.03,41.73908584]
["bitfinex","SOLUSD",1732180258563,158.86926142,242.14,242.13,14.67553355]
["bitfinex","SOLUSD",1732180258765,0.5,242.21,242.13,14.67553355]
["bitfinex","SOLUSD",1732180259061,162.3,242.2,242.19,14.67553355]
["bitfinex","SOLUSD",1732180259365,162.3,242.27,242.19,14.67553355]
["bitfinex","SOLUSD",1732180259541,162.3,242.26,242.22,14.67553355]
["bitfinex","SOLUSD",1732180259743,162.3,242.25,242.24,14.67553355]
["bitfinex","SOLUSD",1732180260064,95.2,242.47,242.24,14.67553355]
["bitfinex","SOLUSD",1732180260065,162.3,242.33,242.24,14.67553355]
["bitfinex","SOLUSD",1732180260251,162.3,242.32,242.31,14.67553355]
["bitfinex","SOLUSD",1732180260435,0.5,242.39,242.24,4.54104351]
["bitfinex","SOLUSD",1732180260756,24.7,242.63,242.24,4.54104351]
["bitfinex","SOLUSD",1732180260757,0.5,242.37,242.28,14.67553355]
["bitfinex","SOLUSD",1732180260961,162.3,242.36,242.24,4.54104351]
["bitfinex","SOLUSD",1732180261138,162.3,242.35,242.28,4.54104351]
["bitfinex","SOLUSD",1732180263261,162.3,242.43,242.29,3.8481619]
["bitfinex","SOLUSD",1732180263453,162.3,242.42,242.3,24.54104351]
["bitfinex","SOLUSD",1732180266067,185.78780264,242.42,242.3,24.54104351]
["bitfinex","SOLUSD",1732180266252,185.78780264,242.42,242.3,4.54104351]
["bitfinex","SOLUSD",1732180267553,162.3,242.41,242.3,4.54104351]
["bitfinex","SOLUSD",1732180267753,23.48780264,242.4,242.3,4.54104351]
["bitfinex","SOLUSD",1732180268462,162.3,242.39,242.3,4.54104351]
["bitfinex","SOLUSD",1732180269350,162.3,242.38,242.3,4.54104351]
["bitfinex","SOLUSD",1732180269672,162.3,242.41,242.31,28.51141967]
["bitfinex","SOLUSD",1732180269844,162.3,242.41,242.32,4.54104351]
["bitfinex","SOLUSD",1732180270055,162.3,242.41,242.33,28.51141967]
["bitfinex","SOLUSD",1732180270258,162.3,242.41,242.34,4.54104351]
["bitfinex","SOLUSD",1732180270467,162.3,242.41,242.35,4.6415911]
["bitfinex","SOLUSD",1732180270652,162.3,242.4,242.36,4.54104351]
["bitfinex","SOLUSD",1732180271149,162.3,242.4,242.36,9.18263461]
["bitfinex","SOLUSD",1732180272257,162.3,242.45,242.36,9.18263461]
["bitfinex","SOLUSD",1732180272450,23.48780264,242.46,242.36,9.18263461]
["bitfinex","SOLUSD",1732180272451,162.3,242.44,242.37,24.6415911]
["bitfinex","SOLUSD",1732180272653,162.3,242.44,242.38,9.03920541]
["bitfinex","SOLUSD",1732180273556,185.78780264,242.44,242.38,9.03920541]
["bitfinex","SOLUSD",1732180273958,23.48780264,242.42,242.38,9.03920541]
["bitfinex","SOLUSD",1732180274154,23.48780264,242.42,242.38,4.54104351]
["bitfinex","SOLUSD",1732180274572,162.3,242.41,242.38,4.54104351]
["bitfinex","SOLUSD",1732180274771,162.3,242.4,242.38,4.54104351]
["bitfinex","SOLUSD",1732180275070,162.3,242.4,242.38,9.33531652]
["bitfinex","SOLUSD",1732180275257,162.3,242.4,242.39,4.79427301]
["bitfinex","SOLUSD",1732180276470,23.48780264,242.4,242.38,9.47874572]
["bitfinex","SOLUSD",1732180276678,23.48780264,242.39,242.21,0.5]
["bitfinex","SOLUSD",1732180276855,23.48780264,242.34,242.22,4.79427301]
["bitfinex","SOLUSD",1732180277063,23.48780264,242.32,242.22,9.73197522]
["bitfinex","SOLUSD",1732180277263,23.48780264,242.3,242.23,4.54104351]
["bitfinex","SOLUSD",1732180277567,162.3,242.29,242.23,4.54104351]
["bitfinex","SOLUSD",1732180277765,162.3,242.28,242.23,4.54104351]
["bitfinex","SOLUSD",1732180277974,185.78780264,242.28,242.23,9.33531652]
["bitfinex","SOLUSD",1732180278143,185.78780264,242.28,242.24,4.79427301]
["bitfinex","SOLUSD",1732180278144,162.3,242.28,242.24,4.79427301]
["bitfinex","SOLUSD",1732180278345,162.3,242.28,242.25,4.54104351]
["bitfinex","SOLUSD",1732180278644,162.3,242.28,242.26,4.79427301]
["bitfinex","SOLUSD",1732180279178,162.3,242.27,242.25,4.54104351]
["bitfinex","SOLUSD",1732180279352,162.3,242.29,242.25,4.54104351]
["bitfinex","SOLUSD",1732180279555,162.3,242.29,242.26,4.79427301]
["bitfinex","SOLUSD",1732180279878,162.3,242.36,242.27,4.54104351]
["bitfinex","SOLUSD",1732180280054,162.3,242.42,242.28,9.73197522]
["bitfinex","SOLUSD",1732180280254,162.3,242.41,242.29,24.54104351]
["bitfinex","SOLUSD",1732180280464,162.3,242.41,242.3,4.93770221]
["bitfinex","SOLUSD",1732180280671,162.3,242.41,242.31,24.54104351]
["bitfinex","SOLUSD",1732180280880,162.3,242.41,242.32,9.73197522]
["bitfinex","SOLUSD",1732180281065,162.3,242.41,242.33,24.54104351]
["bitfinex","SOLUSD",1732180281281,162.3,242.4,242.34,10.00641967]
["bitfinex","SOLUSD",1732180281457,162.3,242.4,242.35,4.54104351]
["bitfinex","SOLUSD",1732180281659,162.3,242.4,242.36,10.26641967]
["bitfinex","SOLUSD",1732180281859,162.3,242.4,242.36,14.80746318]
["bitfinex","SOLUSD",1732180282080,162.3,242.4,242.37,4.54104351]
["bitfinex","SOLUSD",1732180282265,162.3,242.4,242.38,5.47214666]
["bitfinex","SOLUSD",1732180282465,162.3,242.46,242.38,5.47214666]
["bitfinex","SOLUSD",1732180282671,185.78780264,242.45,242.38,5.47214666]
["bitfinex","SOLUSD",1732180283768,185.78780264,242.45,242.39,20.0]
["bitfinex","SOLUSD",1732180284294,162.3,242.44,242.39,20.0]
["bitfinex","SOLUSD",1732180284678,162.3,242.43,242.39,20.0]
["bitfinex","SOLUSD",1732180290198,162.3,242.42,242.39,20.0]
["bitfinex","SOLUSD",1732180292581,162.3,242.41,242.36,4.79427301]
["bitfinex","SOLUSD",1732180292782,162.3,242.4,242.36,24.79427301]
["bitfinex","SOLUSD",1732180293099,162.3,242.4,242.38,20.0]
["bitfinex","SOLUSD",1732180293674,162.3,242.4,242.37,4.54104351]
["bitfinex","SOLUSD",1732180294181,162.3,242.4,242.37,9.33531652]
["bitfinex","SOLUSD",1732180294381,162.3,242.4,242.38,10.26641967]
["bitfinex","SOLUSD",1732180295297,162.3,242.4,242.39,20.0]
["bitfinex","SOLUSD",1732180295879,162.3,242.4,242.37,4.54104351]
["bitfinex","SOLUSD",1732180296085,162.3,242.4,242.29,4.79427301]
["bitfinex","SOLUSD",1732180296413,162.3,242.39,242.3,4.54104351]
["bitfinex","SOLUSD",1732180296585,162.3,242.39,242.31,4.79427301]
["bitfinex","SOLUSD",1732180296780,162.3,242.39,242.31,9.33531652]
["bitfinex","SOLUSD",1732180298100,162.3,242.39,242.32,20.0]
["bitfinex","SOLUSD",1732180299180,162.3,242.38,242.32,20.0]
["bitfinex","SOLUSD",1732180299413,162.3,242.38,242.32,30.26641967]
["bitfinex","SOLUSD",1732180301591,162.3,242.38,242.34,20.0]
["bitfinex","SOLUSD",1732180301885,162.3,242.37,242.34,20.0]
["bitfinex","SOLUSD",1732180303485,162.3,242.37,242.32,24.79427301]
["bitfinex","SOLUSD",1732180305310,162.3,242.36,242.32,24.79427301]
["bitfinex","SOLUSD",1732180305808,162.3,242.35,242.32,24.79427301]
["bitfinex","SOLUSD",1732180305994,162.3,242.35,242.31,4.54104351]
["bitfinex","SOLUSD",1732180306187,162.3,242.35,242.32,20.0]
["bitfinex","SOLUSD",1732180306420,162.3,242.35,242.3,20.0]
["bitfinex","SOLUSD",1732180306605,162.3,242.35,242.31,3.14923928]
["bitfinex","SOLUSD",1732180310412,162.3,242.35,242.32,20.0]
["bitfinex","SOLUSD",1732180310909,162.3,242.35,242.29,4.54104351]
["bitfinex","SOLUSD",1732180311113,162.3,242.34,242.29,4.54104351]
["bitfinex","SOLUSD",1732180311301,162.3,242.34,242.3,20.0]
["bitfinex","SOLUSD",1732180311887,162.3,242.34,242.29,4.54104351]
["bitfinex","SOLUSD",1732180312201,162.3,242.34,242.29,24.54104351]
["bitfinex","SOLUSD",1732180312517,162.3,242.34,242.3,3.14984066]
["bitfinex","SOLUSD",1732180312695,162.3,242.34,242.3,23.14984066]
["bitfinex","SOLUSD",1732180312895,162.3,242.34,242.3,20.0]
["bitfinex","SOLUSD",1732180313090,162.3,242.34,242.29,4.54104351]
["bitfinex","SOLUSD",1732180313324,162.3,242.34,242.29,24.54104351]
["bitfinex","SOLUSD",1732180313619,162.3,242.34,242.31,20.0]
["bitfinex","SOLUSD",1732180314294,162.3,242.33,242.32,30.26641967]
["bitfinex","SOLUSD",1732180317407,0.5,242.42,242.33,20.0]
["bitfinex","SOLUSD",1732180317604,162.3,242.41,242.33,20.0]
["bitfinex","SOLUSD",1732180317801,162.3,242.41,242.33,25.47214666]
["bitfinex","SOLUSD",1732180318124,162.3,242.41,242.33,30.26641967]
["bitfinex","SOLUSD",1732180318329,162.3,242.41,242.34,4.79427301]
["bitfinex","SOLUSD",1732180318629,162.3,242.41,242.35,20.0]
["bitfinex","SOLUSD",1732180322210,162.3,242.4,242.35,20.0]
["bitfinex","SOLUSD",1732180322832,162.3,242.39,242.35,20.0]
["bitfinex","SOLUSD",1732180323711,162.3,242.39,242.34,10.26641967]
["bitfinex","SOLUSD",1732180323919,157.75895649,242.31,242.25,5.47214666]
["bitfinex","SOLUSD",1732180324118,157.75895649,242.3,242.26,3.15247691]
["bitfinex","SOLUSD",1732180324307,157.75895649,242.38,242.27,3.15247691]
["bitfinex","SOLUSD",1732180324629,157.75895649,242.37,242.28,6.26329347]
["bitfinex","SOLUSD",1732180324828,157.75895649,242.37,242.29,13.41889658]
["bitfinex","SOLUSD",1732180325006,157.75895649,242.37,242.3,26.26329347]
["bitfinex","SOLUSD",1732180325433,157.75895649,242.37,242.31,33.41889658]
["bitfinex","SOLUSD",1732180325615,157.75895649,242.37,242.32,23.15247691]
["bitfinex","SOLUSD",1732180325935,157.75895649,242.36,242.34,20.0]
["bitfinex","SOLUSD",1732180326113,157.75895649,242.36,242.35,5.47214666]
["bitfinex","SOLUSD",1732180326314,157.75895649,242.36,242.35,30.26641967]
["bitfinex","SOLUSD",1732180327509,15.18052308,242.46,242.36,20.0]
["bitfinex","SOLUSD",1732180327708,162.3,242.45,242.37,5.47214666]
["bitfinex","SOLUSD",1732180328210,162.3,242.45,242.38,20.0]
["bitfinex","SOLUSD",1732180328538,162.3,242.45,242.38,25.47214666]
["bitfinex","SOLUSD",1732180329410,162.3,242.45,242.39,5.47214666]
["bitfinex","SOLUSD",1732180330230,162.3,242.44,242.4,20.0]
["bitfinex","SOLUSD",1732180330407,162.3,242.44,242.41,5.47214666]
["bitfinex","SOLUSD",1732180330607,0.5,242.5,242.41,5.47214666]
["bitfinex","SOLUSD",1732180330608,162.3,242.43,242.41,5.47214666]
["bitfinex","SOLUSD",1732180332107,59.98015879,242.53,242.41,10.26641967]
["bitfinex","SOLUSD",1732180332108,162.3,242.42,242.41,10.26641967]
["bitfinex","SOLUSD",1732180335418,9.39071947,242.48,242.41,10.26641967]
["bitfinex","SOLUSD",1732180336033,9.39071947,242.5,242.41,10.26641967]
["bitfinex","SOLUSD",1732180336237,162.8,242.49,242.41,10.26641967]
["bitfinex","SOLUSD",1732180336528,9.39071947,242.48,242.41,10.26641967]
["bitfinex","SOLUSD",1732180337134,162.8,242.49,242.41,10.26641967]
["bitfinex","SOLUSD",1732180337427,9.39071947,242.48,242.41,10.26641967]
["bitfinex","SOLUSD",1732180337631,162.3,242.47,242.41,10.26641967]
["bitfinex","SOLUSD",1732180338445,162.3,242.47,242.42,24.79427301]
["bitfinex","SOLUSD",1732180338635,162.3,242.47,242.43,5.71770221]
["bitfinex","SOLUSD",1732180340441,162.3,242.47,242.44,4.79427301]
["bitfinex","SOLUSD",1732180340626,162.3,242.47,242.45,5.71770221]
["bitfinex","SOLUSD",1732180341342,162.3,242.46,242.45,5.71770221]
["bitfinex","SOLUSD",1732180343645,68.87087826,242.53,242.45,13.62279178]
["bitfinex","SOLUSD",1732180343945,9.39071947,242.51,242.46,5.07593968]
["bitfinex","SOLUSD",1732180344240,162.3,242.5,242.47,5.71770221]
["bitfinex","SOLUSD",1732180344732,9.39071947,242.49,242.47,5.71770221]
["bitfinex","SOLUSD",1732180345127,148.39554155,242.43,242.26,0.5]
["bitfinex","SOLUSD",1732180345438,148.39554155,242.42,242.33,20.0]
["bitfinex","SOLUSD",1732180345640,148.39554155,242.41,242.35,20.0]
["bitfinex","SOLUSD",1732180345841,148.39554155,242.41,242.36,5.30475706]
["bitfinex","SOLUSD",1732180346144,148.39554155,242.41,242.37,20.0]
["bitfinex","SOLUSD",1732180346321,148.39554155,242.41,242.39,20.0]
["bitfinex","SOLUSD",1732180346521,148.39554155,242.4,242.39,20.0]
["bitfinex","SOLUSD",1732180346829,143.09078449,242.4,242.39,20.0]
["bitfinex","SOLUSD",1732180347138,143.09078449,242.4,242.39,4.92163571]
["bitfinex","SOLUSD",1732180347530,143.09078449,242.4,242.39,27.98917254]
["bitfinex","SOLUSD",1732180348517,0.5,242.34,242.19,6.38350239]
["bitfinex","SOLUSD",1732180348722,9.39071947,242.3,242.2,3.16202893]
["bitfinex","SOLUSD",1732180348943,9.39071947,242.3,242.1,3.16202893]
["bitfinex","SOLUSD",1732180349139,9.39071947,242.28,242.1,3.16202893]
["bitfinex","SOLUSD",1732180349454,9.39071947,242.28,242.11,3.16202893]
["bitfinex","SOLUSD",1732180349653,9.39071947,242.28,242.12,3.16202893]
["bitfinex","SOLUSD",1732180349824,162.3,242.29,242.12,3.16202893]
["bitfinex","SOLUSD",1732180350168,9.39071947,242.28,242.12,3.06753683]
["bitfinex","SOLUSD",1732180350639,14.70083217,242.28,242.12,3.06753683]
["bitfinex","SOLUSD",1732180351224,162.3,242.29,242.12,3.06753683]
["bitfinex","SOLUSD",1732180351552,162.3,242.29,242.12,6.6585499]
["bitfinex","SOLUSD",1732180351919,162.3,242.29,242.13,20.0]
["bitfinex","SOLUSD",1732180352744,162.3,242.29,242.12,3.59101307]
["bitfinex","SOLUSD",1732180353444,162.3,242.28,242.12,3.59101307]
["bitfinex","SOLUSD",1732180354029,162.3,242.27,242.12,3.59101307]
["bitfinex","SOLUSD",1732180354850,162.3,242.27,242.09,0.5]
["bitfinex","SOLUSD",1732180355344,162.3,242.27,242.08,20.0]
["bitfinex","SOLUSD",1732180355649,162.3,242.27,242.09,0.5]
["bitfinex","SOLUSD",1732180355863,162.3,242.27,242.08,20.0]
["bitfinex","SOLUSD",1732180356153,162.3,242.27,242.08,0.5]
["bitfinex","SOLUSD",1732180356728,162.3,242.27,242.07,4.09101307]
["bitfinex","SOLUSD",1732180356950,14.70083217,242.25,242.02,7.38350239]
["bitfinex","SOLUSD",1732180357247,162.3,242.24,242.02,1.0]
["bitfinex","SOLUSD",1732180357437,177.00083217,242.23,242.02,0.5]
["bitfinex","SOLUSD",1732180358251,162.3,242.23,242.02,0.5]
["bitfinex","SOLUSD",1732180358445,162.3,242.23,242.0,4.09101307]
["bitfinex","SOLUSD",1732180358642,0.5,242.2,242.0,4.5355231]
["bitfinex","SOLUSD",1732180358843,177.00083217,242.19,242.0,0.94451003]
["bitfinex","SOLUSD",1732180359147,162.3,242.18,242.0,0.94451003]
["bitfinex","SOLUSD",1732180359336,177.00083217,242.17,242.0,0.94451003]
["bitfinex","SOLUSD",1732180359531,14.70083217,242.15,241.92,3.59101307]
["bitfinex","SOLUSD",1732180359738,162.3,242.14,241.92,3.59101307]
["bitfinex","SOLUSD",1732180360037,162.3,242.13,241.92,3.59101307]
["bitfinex","SOLUSD",1732180360350,162.3,242.13,241.93,0.5]
["bitfinex","SOLUSD",1732180360759,162.3,242.12,241.93,0.5]
["bitfinex","SOLUSD",1732180360959,162.3,242.11,241.92,3.59101307]
["bitfinex","SOLUSD",1732180361457,162.3,242.1,241.94,20.0]
["bitfinex","SOLUSD",1732180361642,14.70083217,242.15,241.91,0.5]
["bitfinex","SOLUSD",1732180361643,162.3,242.09,241.97,23.776884]
["bitfinex","SOLUSD",1732180361848,162.3,242.09,241.98,20.0]
["bitfinex","SOLUSD",1732180362030,162.3,242.09,242.0,20.0]
["bitfinex","SOLUSD",1732180362234,162.3,242.08,242.0,20.0]
["bitfinex","SOLUSD",1732180362656,162.3,242.07,242.0,20.0]
["bitfinex","SOLUSD",1732180362837,162.3,242.06,242.0,20.0]
["bitfinex","SOLUSD",1732180363154,162.3,242.06,242.03,23.776884]
["bitfinex","SOLUSD",1732180363338,162.3,242.06,242.04,20.0]
["bitfinex","SOLUSD",1732180363662,86.14136626,242.19,242.05,23.776884]
["bitfinex","SOLUSD",1732180363835,86.14136626,242.18,242.07,23.776884]
["bitfinex","SOLUSD",1732180364034,86.14136626,242.18,242.08,20.0]
["bitfinex","SOLUSD",1732180366455,86.14136626,242.18,241.98,0.5]
["bitfinex","SOLUSD",1732180366668,86.14136626,242.17,241.98,0.5]
["bitfinex","SOLUSD",1732180366837,86.14136626,242.17,241.99,20.0]
["bitfinex","SOLUSD",1732180367156,86.14136626,242.17,242.02,23.776884]
["bitfinex","SOLUSD",1732180367343,86.14136626,242.17,242.03,20.0]
["bitfinex","SOLUSD",1732180367542,86.14136626,242.16,242.05,20.0]
["bitfinex","SOLUSD",1732180368137,86.14136626,242.16,241.98,0.5]
["bitfinex","SOLUSD",1732180368464,86.14136626,242.15,241.98,0.5]
["bitfinex","SOLUSD",1732180369170,86.14136626,242.15,241.96,0.5]
["bitfinex","SOLUSD",1732180369663,86.14136626,242.15,242.0,23.776884]
["bitfinex","SOLUSD",1732180369838,86.14136626,242.15,242.01,20.0]
["bitfinex","SOLUSD",1732180370156,86.14136626,242.15,242.03,20.0]
["bitfinex","SOLUSD",1732180370360,86.14136626,242.14,242.03,20.0]
["bitfinex","SOLUSD",1732180373452,86.14136626,242.14,242.05,20.0]
["bitfinex","SOLUSD",1732180374566,86.14136626,242.13,242.05,20.0]
["bitfinex","SOLUSD",1732180375350,86.14136626,242.13,241.96,0.5]
["bitfinex","SOLUSD",1732180375549,86.14136626,242.12,241.97,20.0]
["bitfinex","SOLUSD",1732180376158,86.14136626,242.12,242.0,23.776884]
["bitfinex","SOLUSD",1732180376352,86.14136626,242.12,242.02,23.776884]
["bitfinex","SOLUSD",1732180376556,86.14136626,242.11,242.03,20.0]
["bitfinex","SOLUSD",1732180380387,86.14136626,242.1,242.03,20.0]
["bitfinex","SOLUSD",1732180380668,86.14136626,242.1,241.94,24.276884]
["bitfinex","SOLUSD",1732180380875,86.14136626,242.09,241.97,20.0]
["bitfinex","SOLUSD",1732180381056,86.14136626,242.09,241.99,20.0]
["bitfinex","SOLUSD",1732180381249,86.14136626,242.08,241.88,0.5]
["bitfinex","SOLUSD",1732180381573,86.14136626,242.07,241.9,0.5]
["bitfinex","SOLUSD",1732180381773,86.14136626,242.06,241.9,0.5]
["bitfinex","SOLUSD",1732180382269,86.14136626,242.06,241.87,4.09101307]
["bitfinex","SOLUSD",1732180384263,86.14136626,242.05,241.87,4.09101307]
["bitfinex","SOLUSD",1732180384483,86.14136626,242.05,241.87,3.59101307]
["bitfinex","SOLUSD",1732180385368,86.14136626,242.05,241.85,0.5]
["bitfinex","SOLUSD",1732180385765,0.5,242.12,241.83,23.776884]
["bitfinex","SOLUSD",1732180385766,86.14136626,242.04,241.86,20.0]
["bitfinex","SOLUSD",1732180385965,86.14136626,242.04,241.83,0.5]
["bitfinex","SOLUSD",1732180386172,86.14136626,242.03,241.85,0.5]
["bitfinex","SOLUSD",1732180386374,86.14136626,242.03,241.83,0.5]
["bitfinex","SOLUSD",1732180386855,86.14136626,242.03,241.83,4.616]
["bitfinex","SOLUSD",1732180387056,86.14136626,242.03,241.84,27.892884]
["bitfinex","SOLUSD",1732180387258,86.14136626,242.03,241.88,24.116]
["bitfinex","SOLUSD",1732180387456,86.14136626,242.02,241.91,23.776884]
["bitfinex","SOLUSD",1732180387661,86.14136626,242.02,241.92,20.0]
["bitfinex","SOLUSD",1732180388158,86.14136626,242.02,241.9,20.0]
["bitfinex","SOLUSD",1732180388549,86.14136626,242.02,241.85,0.5]
["bitfinex","SOLUSD",1732180388550,86.14136626,242.02,241.92,20.0]
["bitfinex","SOLUSD",1732180389355,86.14136626,242.01,241.84,27.892884]
["bitfinex","SOLUSD",1732180389557,86.14136626,242.01,241.85,20.0]
["bitfinex","SOLUSD",1732180389753,86.14136626,242.01,241.88,23.776884]
["bitfinex","SOLUSD",1732180390180,86.14136626,242.01,241.89,20.0]
["bitfinex","SOLUSD",1732180391478,86.14136626,242.01,241.9,23.776884]
["bitfinex","SOLUSD",1732180391662,86.14136626,242.01,241.91,20.0]
["bitfinex","SOLUSD",1732180392061,86.14136626,242.01,241.89,20.0]
["bitfinex","SOLUSD",1732180392379,86.14136626,242.0,241.91,20.0]
["bitfinex","SOLUSD",1732180394380,86.14136626,241.99,241.91,20.0]
["bitfinex","SOLUSD",1732180394769,86.14136626,241.98,241.84,0.5]
["bitfinex","SOLUSD",1732180394973,76.14136626,241.97,241.87,20.0]
["bitfinex","SOLUSD",1732180395280,76.14136626,241.97,241.91,20.0]
["bitfinex","SOLUSD",1732180395461,76.14136626,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732180396979,76.14136626,241.95,241.78,18.72214787]
["bitfinex","SOLUSD",1732180397282,23.776884,241.93,241.77,1.25522123]
["bitfinex","SOLUSD",1732180397500,23.776884,241.91,241.78,4.116]
["bitfinex","SOLUSD",1732180397862,23.776884,241.91,241.77,0.62010394]
["bitfinex","SOLUSD",1732180398083,12.2275,241.9,241.77,0.62010394]
["bitfinex","SOLUSD",1732180398268,76.14136626,241.89,241.77,0.62010394]
["bitfinex","SOLUSD",1732180398470,76.14136626,241.89,241.77,4.73610394]
["bitfinex","SOLUSD",1732180398883,7.83600578,241.88,241.77,8.06776606]
["bitfinex","SOLUSD",1732180399090,23.776884,241.97,241.79,74.116]
["bitfinex","SOLUSD",1732180399299,23.776884,241.95,241.81,4.116]
["bitfinex","SOLUSD",1732180399790,50.443484,241.97,241.81,4.116]
["bitfinex","SOLUSD",1732180399964,23.776884,241.95,241.81,4.116]
["bitfinex","SOLUSD",1732180400584,23.776884,241.97,241.8,10.7827]
["bitfinex","SOLUSD",1732180400880,23.776884,241.95,241.81,4.116]
["bitfinex","SOLUSD",1732180401362,23.776884,241.97,241.73,19.83832312]
["bitfinex","SOLUSD",1732180401690,23.776884,241.95,241.74,27.72857468]
["bitfinex","SOLUSD",1732180401891,0.62001397,241.94,241.75,70.0]
["bitfinex","SOLUSD",1732180402087,186.076884,241.93,241.76,0.62010113]
["bitfinex","SOLUSD",1732180402899,186.076884,241.93,241.76,4.73610113]
["bitfinex","SOLUSD",1732180403468,186.076884,241.93,241.76,24.73610113]
["bitfinex","SOLUSD",1732180404381,186.076884,241.93,241.76,20.62010113]
["bitfinex","SOLUSD",1732180405294,186.076884,241.93,241.77,24.116]
["bitfinex","SOLUSD",1732180405590,186.076884,241.93,241.78,0.62010003]
["bitfinex","SOLUSD",1732180405785,23.776884,241.91,241.78,0.62010003]
["bitfinex","SOLUSD",1732180409993,24.39689797,241.91,241.78,0.62010003]
["bitfinex","SOLUSD",1732180410202,24.39689797,241.91,241.75,20.0]
["bitfinex","SOLUSD",1732180410498,23.776884,241.89,241.74,20.62017623]
["bitfinex","SOLUSD",1732180410692,24.39689797,241.89,241.74,0.62017623]
["bitfinex","SOLUSD",1732180410891,162.3,241.88,241.74,0.62017623]
["bitfinex","SOLUSD",1732180411077,23.776884,241.86,241.74,0.62017623]
["bitfinex","SOLUSD",1732180411400,23.776884,241.86,241.74,6.38350239]
["bitfinex","SOLUSD",1732180411896,23.776884,241.86,241.75,4.116]
["bitfinex","SOLUSD",1732180412097,23.776884,241.86,241.75,24.116]
["bitfinex","SOLUSD",1732180412408,23.776884,241.86,241.75,4.116]
["bitfinex","SOLUSD",1732180412779,23.776884,241.86,241.73,4.116]
["bitfinex","SOLUSD",1732180414989,162.3,241.85,241.73,10.49950239]
["bitfinex","SOLUSD",1732180415191,162.3,241.85,241.75,4.116]
["bitfinex","SOLUSD",1732180416196,162.3,241.85,241.74,4.116]
["bitfinex","SOLUSD",1732180419500,162.3,241.84,241.74,4.116]
["bitfinex","SOLUSD",1732180422585,162.3,241.83,241.73,4.116]
["bitfinex","SOLUSD",1732180422809,162.3,241.82,241.73,4.116]
["bitfinex","SOLUSD",1732180423681,116.60902916,241.85,241.74,4.116]
["bitfinex","SOLUSD",1732180424704,116.60902916,241.85,241.71,4.73623916]
["bitfinex","SOLUSD",1732180426382,116.60902916,241.85,241.76,4.116]
["bitfinex","SOLUSD",1732180426589,48.30366868,241.9,241.76,4.08715551]
["bitfinex","SOLUSD",1732180426789,48.30366868,241.89,241.76,4.08715551]
["bitfinex","SOLUSD",1732180427603,48.30366868,241.89,241.77,24.116]
["bitfinex","SOLUSD",1732180427811,48.30366868,241.89,241.78,0.62011035]
["bitfinex","SOLUSD",1732180428686,48.30366868,241.88,241.77,20.0]
["bitfinex","SOLUSD",1732180429405,48.30366868,241.88,241.74,20.62016035]
["bitfinex","SOLUSD",1732180429610,48.30366868,241.88,241.75,4.116]
["bitfinex","SOLUSD",1732180432409,48.92368265,241.87,241.74,0.62016035]
["bitfinex","SOLUSD",1732180432604,48.92368265,241.87,241.72,0.62023347]
["bitfinex","SOLUSD",1732180433108,48.30366868,241.87,241.72,0.62023347]
["bitfinex","SOLUSD",1732180433303,48.30366868,241.87,241.72,4.73623347]
["bitfinex","SOLUSD",1732180434616,48.30366868,241.87,241.73,3.46695859]
["bitfinex","SOLUSD",1732180434795,48.30366868,241.87,241.74,4.73617443]
["bitfinex","SOLUSD",1732180434998,48.30366868,241.87,241.74,24.73617443]
["bitfinex","SOLUSD",1732180436095,48.30366868,241.87,241.75,24.116]
["bitfinex","SOLUSD",1732180436600,48.30366868,241.87,241.75,26.38350239]
["bitfinex","SOLUSD",1732180436913,48.30366868,241.87,241.75,20.0]
["bitfinex","SOLUSD",1732180437110,48.30366868,241.87,241.76,24.116]
["bitfinex","SOLUSD",1732180437506,48.30366868,241.86,241.76,24.116]
["bitfinex","SOLUSD",1732180437903,0.5,241.94,241.77,0.62016915]
["bitfinex","SOLUSD",1732180438100,162.92001397,241.93,241.77,4.73616915]
["bitfinex","SOLUSD",1732180438297,162.3,241.93,241.77,24.73616915]
["bitfinex","SOLUSD",1732180438918,0.62001397,241.92,241.77,24.73616915]
["bitfinex","SOLUSD",1732180439118,162.3,241.93,241.77,24.73616915]
["bitfinex","SOLUSD",1732180439317,0.62001397,241.92,241.77,24.73616915]
["bitfinex","SOLUSD",1732180440119,23.776884,241.91,241.77,24.73616915]
["bitfinex","SOLUSD",1732180440299,0.62001397,241.9,241.74,24.73617984]
["bitfinex","SOLUSD",1732180440505,0.62001397,241.9,241.74,4.73617984]
["bitfinex","SOLUSD",1732180441105,23.776884,241.89,241.74,4.116]
["bitfinex","SOLUSD",1732180441307,0.62001397,241.88,241.72,4.73622282]
["bitfinex","SOLUSD",1732180441621,23.776884,241.89,241.72,4.73622282]
["bitfinex","SOLUSD",1732180441818,23.776884,241.87,241.7,84.32836653]
["bitfinex","SOLUSD",1732180442022,162.92001397,241.86,241.7,77.94486414]
["bitfinex","SOLUSD",1732180442218,162.3,241.86,241.7,77.94486414]
["bitfinex","SOLUSD",1732180443124,162.3,241.86,241.72,4.116]
["bitfinex","SOLUSD",1732180443296,162.3,241.86,241.71,20.0]
["bitfinex","SOLUSD",1732180443494,23.776884,241.84,241.7,20.0]
["bitfinex","SOLUSD",1732180443703,0.62001397,241.83,241.65,20.0]
["bitfinex","SOLUSD",1732180443900,162.3,241.82,241.64,103.3095]
["bitfinex","SOLUSD",1732180444326,162.3,241.82,241.66,16.513323]
["bitfinex","SOLUSD",1732180444514,162.3,241.82,241.67,4.116]
["bitfinex","SOLUSD",1732180445208,162.3,241.82,241.67,24.116]
["bitfinex","SOLUSD",1732180445515,162.3,241.82,241.7,20.0]
["bitfinex","SOLUSD",1732180445717,162.3,241.88,241.71,27.60574814]
["bitfinex","SOLUSD",1732180445912,162.3,241.87,241.72,0.62018607]
["bitfinex","SOLUSD",1732180446114,162.3,241.87,241.72,20.62018607]
["bitfinex","SOLUSD",1732180446523,162.3,241.87,241.73,4.116]
["bitfinex","SOLUSD",1732180448824,162.3,241.87,241.75,24.116]
["bitfinex","SOLUSD",1732180448999,93.99463952,241.92,241.79,24.116]
["bitfinex","SOLUSD",1732180449208,93.99463952,241.97,241.81,4.116]
["bitfinex","SOLUSD",1732180449407,94.61465349,241.96,241.82,0.61999872]
["bitfinex","SOLUSD",1732180449625,93.99463952,241.96,241.81,24.116]
["bitfinex","SOLUSD",1732180449921,0.62001397,241.95,241.81,4.16830859]
["bitfinex","SOLUSD",1732180450223,24.776884,241.94,241.8,20.0]
["bitfinex","SOLUSD",1732180450424,0.62001397,241.93,241.8,20.0]
["bitfinex","SOLUSD",1732180450729,23.776884,241.92,241.76,4.116]
["bitfinex","SOLUSD",1732180450902,94.61465349,241.91,241.76,4.116]
["bitfinex","SOLUSD",1732180451103,93.99463952,241.91,241.75,4.116]
["bitfinex","SOLUSD",1732180451305,0.62001397,241.9,241.75,4.116]
["bitfinex","SOLUSD",1732180451608,93.99463952,241.89,241.75,4.116]
["bitfinex","SOLUSD",1732180452015,0.62001397,241.88,241.75,4.116]
["bitfinex","SOLUSD",1732180454637,23.776884,241.87,241.74,20.0]
["bitfinex","SOLUSD",1732180454806,94.61465349,241.86,241.74,20.0]
["bitfinex","SOLUSD",1732180455003,117.77152352,241.85,241.75,1.65045051]
["bitfinex","SOLUSD",1732180455206,0.62001397,241.84,241.76,1.65045051]
["bitfinex","SOLUSD",1732180455417,0.62001397,241.84,241.77,1.65045051]
["bitfinex","SOLUSD",1732180455606,0.62001397,241.84,241.73,4.16830859]
["bitfinex","SOLUSD",1732180455607,0.62001397,241.84,241.78,1.65045051]
["bitfinex","SOLUSD",1732180455923,0.62001397,241.84,241.73,4.16830859]
["bitfinex","SOLUSD",1732180456126,0.62001397,241.84,241.74,1.6505588]
["bitfinex","SOLUSD",1732180456313,23.776884,241.84,241.73,4.16830859]
["bitfinex","SOLUSD",1732180456515,24.39689797,241.84,241.74,21.65057364]
["bitfinex","SOLUSD",1732180456719,93.99463952,241.85,241.75,1.65057364]
["bitfinex","SOLUSD",1732180456921,93.99463952,241.85,241.74,20.0]
["bitfinex","SOLUSD",1732180457239,93.99463952,241.85,241.74,4.16830859]
["bitfinex","SOLUSD",1732180457532,93.99463952,241.85,241.75,24.125]
["bitfinex","SOLUSD",1732180457928,93.99463952,241.85,241.75,20.0]
["bitfinex","SOLUSD",1732180458114,93.99463952,241.85,241.74,4.16830859]
["bitfinex","SOLUSD",1732180458509,93.99463952,241.84,241.75,24.125]
["bitfinex","SOLUSD",1732180460732,93.99463952,241.84,241.75,20.0]
["bitfinex","SOLUSD",1732180461320,0.62001397,241.83,241.75,20.0]
["bitfinex","SOLUSD",1732180461519,93.99463952,241.82,241.72,24.125]
["bitfinex","SOLUSD",1732180461831,93.99463952,241.81,241.72,24.125]
["bitfinex","SOLUSD",1732180462632,93.99463952,241.8,241.7,24.125]
["bitfinex","SOLUSD",1732180463309,93.99463952,241.8,241.72,4.125]
["bitfinex","SOLUSD",1732180463714,25.68927904,241.79,241.73,24.125]
["bitfinex","SOLUSD",1732180464018,24.276884,241.85,241.73,8.29330859]
["bitfinex","SOLUSD",1732180464223,0.62001397,241.84,241.74,24.125]
["bitfinex","SOLUSD",1732180465026,24.276884,241.83,241.75,21.65062135]
["bitfinex","SOLUSD",1732180465313,24.276884,241.81,241.76,1.65062135]
["bitfinex","SOLUSD",1732180465518,0.62001397,241.8,241.76,1.65062135]
["bitfinex","SOLUSD",1732180466018,0.62001397,241.8,241.7,20.0]
["bitfinex","SOLUSD",1732180466232,0.62001397,241.8,241.71,1.65062135]
["bitfinex","SOLUSD",1732180466429,0.62001397,241.8,241.72,1.65062135]
["bitfinex","SOLUSD",1732180466634,0.62001397,241.8,241.7,1.65062135]
["bitfinex","SOLUSD",1732180466941,0.62001397,241.8,241.68,4.125]
["bitfinex","SOLUSD",1732180466942,0.62001397,241.8,241.71,5.77600043]
["bitfinex","SOLUSD",1732180467124,0.62001397,241.8,241.72,1.65100043]
["bitfinex","SOLUSD",1732180467326,0.62001397,241.8,241.61,0.62043408]
["bitfinex","SOLUSD",1732180467327,0.5,241.77,241.71,1.65100043]
["bitfinex","SOLUSD",1732180467526,0.62001397,241.76,241.63,4.16830859]
["bitfinex","SOLUSD",1732180467726,162.3,241.75,241.64,1.65100043]
["bitfinex","SOLUSD",1732180467934,162.3,241.75,241.65,1.65100043]
["bitfinex","SOLUSD",1732180468124,162.3,241.75,241.66,1.65100043]
["bitfinex","SOLUSD",1732180468435,0.5,241.73,241.67,1.65100043]
["bitfinex","SOLUSD",1732180468740,0.62001397,241.72,241.65,1.65100043]
["bitfinex","SOLUSD",1732180469423,0.62001397,241.72,241.64,4.16830859]
["bitfinex","SOLUSD",1732180469735,23.776884,241.72,241.64,4.16830859]
["bitfinex","SOLUSD",1732180469914,23.776884,241.72,241.61,1.65100043]
["bitfinex","SOLUSD",1732180469915,0.62001397,241.71,241.62,1.65100043]
["bitfinex","SOLUSD",1732180470119,23.776884,241.72,241.61,5.81930902]
["bitfinex","SOLUSD",1732180470337,24.39689797,241.72,241.61,4.16830859]
["bitfinex","SOLUSD",1732180470541,24.39689797,241.72,241.62,20.0]
["bitfinex","SOLUSD",1732180470716,24.39689797,241.72,241.63,1.65100043]
["bitfinex","SOLUSD",1732180472134,0.62001397,241.72,241.63,1.65100043]
["bitfinex","SOLUSD",1732180472939,162.3,241.73,241.63,5.81930902]
["bitfinex","SOLUSD",1732180473253,162.3,241.73,241.64,24.16830859]
["bitfinex","SOLUSD",1732180473433,0.62001397,241.72,241.65,1.65100043]
["bitfinex","SOLUSD",1732180473623,162.92001397,241.72,241.66,20.0]
["bitfinex","SOLUSD",1732180473818,162.3,241.72,241.66,20.0]
["bitfinex","SOLUSD",1732180474223,162.3,241.72,241.66,24.48608636]
["bitfinex","SOLUSD",1732180474719,162.3,241.72,241.66,4.48608636]
["bitfinex","SOLUSD",1732180475635,162.3,241.72,241.67,20.0]
["bitfinex","SOLUSD",1732180475820,0.5,241.73,241.67,20.0]
["bitfinex","SOLUSD",1732180476021,0.62001397,241.72,241.67,20.0]
["bitfinex","SOLUSD",1732180476237,0.62001397,241.72,241.66,4.48608636]
["bitfinex","SOLUSD",1732180477022,0.62001397,241.72,241.67,20.0]
["bitfinex","SOLUSD",1732180477529,0.62001397,241.72,241.66,4.48608636]
["bitfinex","SOLUSD",1732180478040,0.5,241.75,241.66,4.48608636]
["bitfinex","SOLUSD",1732180478240,0.62001397,241.75,241.67,20.0]
["bitfinex","SOLUSD",1732180478538,0.62001397,241.75,241.68,4.48608636]
["bitfinex","SOLUSD",1732180479538,162.3,241.74,241.68,24.48608636]
["bitfinex","SOLUSD",1732180480346,162.3,241.74,241.68,4.48608636]
["bitfinex","SOLUSD",1732180482546,162.3,241.73,241.68,4.48608636]
["bitfinex","SOLUSD",1732180485549,162.3,241.72,241.68,4.48608636]
["bitfinex","SOLUSD",1732180485738,162.3,241.72,241.69,20.0]
["bitfinex","SOLUSD",1732180485933,93.99463952,241.75,241.7,4.48608636]
["bitfinex","SOLUSD",1732180486141,93.99463952,241.75,241.69,20.0]
["bitfinex","SOLUSD",1732180486325,94.49463952,241.75,241.64,4.48608636]
["bitfinex","SOLUSD",1732180486725,94.49463952,241.75,241.65,24.125]
["bitfinex","SOLUSD",1732180486929,93.99463952,241.75,241.66,21.65139607]
["bitfinex","SOLUSD",1732180487137,94.49463952,241.75,241.66,20.0]
["bitfinex","SOLUSD",1732180487450,94.49463952,241.75,241.65,24.125]
["bitfinex","SOLUSD",1732180487655,1.62001397,241.74,241.66,1.65140395]
["bitfinex","SOLUSD",1732180488335,1.62001397,241.74,241.64,4.48608636]
["bitfinex","SOLUSD",1732180488935,1.62001397,241.74,241.64,24.48608636]
["bitfinex","SOLUSD",1732180489139,1.62001397,241.74,241.65,20.0]
["bitfinex","SOLUSD",1732180489447,0.5,241.72,241.65,20.0]
["bitfinex","SOLUSD",1732180489748,1.0,241.72,241.64,4.48608636]
["bitfinex","SOLUSD",1732180489945,0.62001397,241.71,241.64,4.48608636]
["bitfinex","SOLUSD",1732180490149,0.5,241.7,241.64,4.48608636]
["bitfinex","SOLUSD",1732180490342,93.99463952,241.69,241.64,4.48608636]
["bitfinex","SOLUSD",1732180490648,0.62001397,241.68,241.64,24.48608636]
["bitfinex","SOLUSD",1732180490857,1.12001397,241.68,241.64,4.48608636]
["bitfinex","SOLUSD",1732180491053,1.12001397,241.68,241.55,42.5866]
["bitfinex","SOLUSD",1732180491237,93.99463952,241.67,241.56,7.78949142]
["bitfinex","SOLUSD",1732180491437,0.62001397,241.66,241.56,7.78949142]
["bitfinex","SOLUSD",1732180491857,0.62001397,241.66,241.56,11.91449142]
["bitfinex","SOLUSD",1732180492052,0.62001397,241.66,241.56,10.26278721]
["bitfinex","SOLUSD",1732180492258,0.62001397,241.66,241.57,20.0]
["bitfinex","SOLUSD",1732180492556,0.62001397,241.66,241.58,6.13785936]
["bitfinex","SOLUSD",1732180492737,0.62001397,241.66,241.58,4.48608636]
["bitfinex","SOLUSD",1732180493457,93.99463952,241.67,241.58,4.48608636]
["bitfinex","SOLUSD",1732180493856,93.99463952,241.67,241.59,20.0]
["bitfinex","SOLUSD",1732180494158,93.99463952,241.67,241.58,6.13785936]
["bitfinex","SOLUSD",1732180494159,93.99463952,241.67,241.58,4.48608636]
["bitfinex","SOLUSD",1732180494357,93.99463952,241.67,241.59,4.48608636]
["bitfinex","SOLUSD",1732180494566,1.0,241.68,241.59,24.48608636]
["bitfinex","SOLUSD",1732180494567,93.99463952,241.66,241.59,24.48608636]
["bitfinex","SOLUSD",1732180494733,93.99463952,241.66,241.6,24.48608636]
["bitfinex","SOLUSD",1732180494934,93.99463952,241.65,241.6,24.48608636]
["bitfinex","SOLUSD",1732180495362,25.68927904,241.67,241.61,21.65179259]
["bitfinex","SOLUSD",1732180495657,25.68927904,241.67,241.63,20.0]
["bitfinex","SOLUSD",1732180495842,25.68927904,241.67,241.62,4.48608636]
["bitfinex","SOLUSD",1732180496759,25.68927904,241.67,241.63,20.0]
["bitfinex","SOLUSD",1732180497632,25.68927904,241.67,241.62,4.48608636]
["bitfinex","SOLUSD",1732180498258,25.68927904,241.67,241.62,24.48608636]
["bitfinex","SOLUSD",1732180498931,25.68927904,241.67,241.62,4.48608636]
["bitfinex","SOLUSD",1732180499767,25.68927904,241.67,241.66,9.44480693]
["bitfinex","SOLUSD",1732180500052,0.5,241.68,241.67,20.0]
["bitfinex","SOLUSD",1732180500256,0.5,241.7,241.67,67.22403465]
["bitfinex","SOLUSD",1732180500447,0.5,241.72,241.7,20.0]
["bitfinex","SOLUSD",1732180500653,162.3,241.71,241.7,20.0]
["bitfinex","SOLUSD",1732180501049,162.3,241.71,241.7,29.44480693]
["bitfinex","SOLUSD",1732180502159,162.8,241.71,241.7,29.44480693]
["bitfinex","SOLUSD",1732180502366,186.576884,241.71,241.7,29.44480693]
["bitfinex","SOLUSD",1732180502667,186.576884,241.71,241.7,9.44480693]
["bitfinex","SOLUSD",1732180503053,162.8,241.71,241.7,9.44480693]
["bitfinex","SOLUSD",1732180503242,0.5,241.68,241.63,21.65173737]
["bitfinex","SOLUSD",1732180503439,162.3,241.67,241.63,24.48608636]
["bitfinex","SOLUSD",1732180503652,162.3,241.67,241.64,24.48608636]
["bitfinex","SOLUSD",1732180504159,162.3,241.67,241.64,4.48608636]
["bitfinex","SOLUSD",1732180504661,93.99463952,241.67,241.66,67.22403465]
["bitfinex","SOLUSD",1732180504861,93.99463952,241.67,241.66,71.71012101]
["bitfinex","SOLUSD",1732180505241,93.99463952,241.67,241.66,73.36166659]
["bitfinex","SOLUSD",1732180506061,75.8520276,241.79,241.67,20.0]
["bitfinex","SOLUSD",1732180506356,75.8520276,241.78,241.68,43.91685966]
["bitfinex","SOLUSD",1732180506555,75.8520276,241.78,241.77,29.44480693]
["bitfinex","SOLUSD",1732180506871,1.0,241.8,241.78,20.0]
["bitfinex","SOLUSD",1732180507050,1.0,241.8,241.79,29.44480693]
["bitfinex","SOLUSD",1732180510151,0.5,241.76,241.72,3.54992268]
["bitfinex","SOLUSD",1732180510360,159.5,241.75,241.72,3.54992268]
["bitfinex","SOLUSD",1732180510548,0.62001397,241.74,241.72,3.54992268]
["bitfinex","SOLUSD",1732180511468,0.62001397,241.74,241.73,9.44480693]
["bitfinex","SOLUSD",1732180511657,1.12001397,241.74,241.73,29.44480693]
["bitfinex","SOLUSD",1732180511853,1.12001397,241.74,241.73,9.44480693]
["bitfinex","SOLUSD",1732180514969,149.55519307,241.72,241.7,1.65156372]
["bitfinex","SOLUSD",1732180515172,149.55519307,241.72,241.71,31.09637065]
["bitfinex","SOLUSD",1732180515365,149.55519307,241.72,241.71,35.65276567]
["bitfinex","SOLUSD",1732180518153,149.55519307,241.72,241.71,35.6525694]
["bitfinex","SOLUSD",1732180518865,1.0,241.74,241.72,20.0]
["bitfinex","SOLUSD",1732180519072,0.5,241.74,241.73,29.44480693]
["bitfinex","SOLUSD",1732180519453,1.0,241.74,241.73,29.44480693]
["bitfinex","SOLUSD",1732180520572,0.5,241.74,241.73,29.44480693]
["bitfinex","SOLUSD",1732180520750,1.0,241.74,241.73,29.44480693]
["bitfinex","SOLUSD",1732180521072,0.62001397,241.84,241.73,29.44480693]
["bitfinex","SOLUSD",1732180521073,1.0,241.76,241.74,20.0]
["bitfinex","SOLUSD",1732180521275,0.5,241.78,241.76,20.0]
["bitfinex","SOLUSD",1732180521481,1.0,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732180521677,0.5,241.85,241.82,20.0]
["bitfinex","SOLUSD",1732180521976,0.5,241.84,241.83,1.65057398]
["bitfinex","SOLUSD",1732180522275,0.5,241.84,241.83,31.09538091]
["bitfinex","SOLUSD",1732180523090,0.5,241.84,241.69,43.776884]
["bitfinex","SOLUSD",1732180523091,0.5,241.8,241.69,43.776884]
["bitfinex","SOLUSD",1732180523263,0.5,241.8,241.71,20.0]
["bitfinex","SOLUSD",1732180523465,0.5,241.78,241.72,6.20737484]
["bitfinex","SOLUSD",1732180523764,0.5,241.78,241.73,21.65097982]
["bitfinex","SOLUSD",1732180523964,0.5,241.78,241.74,1.65097982]
["bitfinex","SOLUSD",1732180524163,0.5,241.78,241.77,29.44480693]
["bitfinex","SOLUSD",1732180524556,1.0,241.78,241.77,29.44480693]
["bitfinex","SOLUSD",1732180524761,1.0,241.78,241.77,9.44480693]
["bitfinex","SOLUSD",1732180525066,1.0,241.78,241.77,29.44480693]
["bitfinex","SOLUSD",1732180525860,1.0,241.78,241.77,9.44480693]
["bitfinex","SOLUSD",1732180526678,0.5,241.76,241.75,9.44480693]
["bitfinex","SOLUSD",1732180526891,1.62001397,241.76,241.75,9.44480693]
["bitfinex","SOLUSD",1732180527188,1.0,241.76,241.75,9.44480693]
["bitfinex","SOLUSD",1732180529076,151.5,241.76,241.75,9.44480693]
["bitfinex","SOLUSD",1732180529668,175.276884,241.76,241.72,4.55639502]
["bitfinex","SOLUSD",1732180529870,0.62001397,241.75,241.72,4.55639502]
["bitfinex","SOLUSD",1732180530176,1.0,241.73,241.72,4.55639502]
["bitfinex","SOLUSD",1732180530567,24.776884,241.73,241.72,4.55639502]
["bitfinex","SOLUSD",1732180530779,1.0,241.73,241.72,4.55639502]
["bitfinex","SOLUSD",1732180531182,1.0,241.73,241.72,14.00120195]
["bitfinex","SOLUSD",1732180532580,1.0,241.73,241.72,9.44480693]
["bitfinex","SOLUSD",1732180533772,141.55519307,241.71,241.7,4.55639502]
["bitfinex","SOLUSD",1732180533973,141.55519307,241.71,241.7,14.00120195]
["bitfinex","SOLUSD",1732180534163,141.55519307,241.71,241.7,34.00120195]
["bitfinex","SOLUSD",1732180534604,142.05519307,241.71,241.7,34.00120195]
["bitfinex","SOLUSD",1732180536674,1.0,241.71,241.7,34.00120195]
["bitfinex","SOLUSD",1732180539194,1.0,241.71,241.7,4.55639502]
["bitfinex","SOLUSD",1732180539486,1.0,241.71,241.7,34.00120195]
["bitfinex","SOLUSD",1732180541789,23.39689797,241.76,241.7,34.00120195]
["bitfinex","SOLUSD",1732180541982,23.39689797,241.76,241.71,20.0]
["bitfinex","SOLUSD",1732180542795,23.39689797,241.76,241.72,9.44480693]
["bitfinex","SOLUSD",1732180543677,23.39689797,241.76,241.57,0.62065577]
["bitfinex","SOLUSD",1732180543678,128.09879805,241.7,241.58,20.0]
["bitfinex","SOLUSD",1732180543882,115.69879805,241.69,241.6,20.0]
["bitfinex","SOLUSD",1732180544074,115.69879805,241.69,241.62,20.0]
["bitfinex","SOLUSD",1732180544390,115.69879805,241.69,241.63,6.17497206]
["bitfinex","SOLUSD",1732180544690,115.69879805,241.68,241.64,1.6515389]
["bitfinex","SOLUSD",1732180544894,115.69879805,241.68,241.67,29.44480693]
["bitfinex","SOLUSD",1732180545090,115.69879805,241.68,241.67,73.39900671]
["bitfinex","SOLUSD",1732180545664,115.69879805,241.68,241.67,71.74746781]
["bitfinex","SOLUSD",1732180545884,115.69879805,241.68,241.67,73.39897996]
["bitfinex","SOLUSD",1732180546781,115.69879805,241.68,241.67,33.96824009]
["bitfinex","SOLUSD",1732180547875,115.69879805,241.68,241.67,35.61975516]
["bitfinex","SOLUSD",1732180548681,23.776884,241.78,241.68,20.0]
["bitfinex","SOLUSD",1732180548886,129.7,241.77,241.72,9.44480693]
["bitfinex","SOLUSD",1732180550795,129.7,241.77,241.74,9.44480693]
["bitfinex","SOLUSD",1732180550994,120.25519307,241.72,241.69,20.0]
["bitfinex","SOLUSD",1732180551179,111.85519307,241.71,241.69,20.0]
["bitfinex","SOLUSD",1732180551380,111.85519307,241.71,241.68,4.54365538]
["bitfinex","SOLUSD",1732180551573,111.85519307,241.71,241.7,9.44480693]
["bitfinex","SOLUSD",1732180551770,111.85519307,241.71,241.7,29.44480693]
["bitfinex","SOLUSD",1732180552996,111.85519307,241.71,241.68,4.54365538]
["bitfinex","SOLUSD",1732180553180,111.85519307,241.71,241.7,29.44480693]
["bitfinex","SOLUSD",1732180553974,111.85519307,241.71,241.7,31.09632835]
["bitfinex","SOLUSD",1732180554773,23.776884,241.8,241.71,20.0]
["bitfinex","SOLUSD",1732180555094,23.776884,241.78,241.72,9.44480693]
["bitfinex","SOLUSD",1732180559795,23.776884,241.78,241.68,4.54365538]
["bitfinex","SOLUSD",1732180559976,23.776884,241.78,241.72,9.44480693]
["bitfinex","SOLUSD",1732180560499,23.776884,241.78,241.7,1.65151938]
["bitfinex","SOLUSD",1732180560679,87.31153769,241.67,241.56,37.77922772]
["bitfinex","SOLUSD",1732180560877,23.776884,241.78,241.56,37.77922772]
["bitfinex","SOLUSD",1732180560878,57.01153769,241.66,241.57,26.48782518]
["bitfinex","SOLUSD",1732180561200,57.01153769,241.66,241.65,9.44480693]
["bitfinex","SOLUSD",1732180561391,118.976884,241.78,241.65,15.31190462]
["bitfinex","SOLUSD",1732180561597,23.776884,241.76,241.71,9.44480693]
["bitfinex","SOLUSD",1732180562203,91.0,241.77,241.75,9.44480693]
["bitfinex","SOLUSD",1732180562408,23.776884,241.76,241.75,9.44480693]
["bitfinex","SOLUSD",1732180562606,23.776884,241.76,241.7,1.65159674]
["bitfinex","SOLUSD",1732180562781,23.776884,241.76,241.72,9.44480693]
["bitfinex","SOLUSD",1732180563200,23.776884,241.76,241.7,9.44480693]
["bitfinex","SOLUSD",1732180565397,23.776884,241.76,241.65,4.21550249]
["bitfinex","SOLUSD",1732180565589,100.44480693,241.77,241.67,9.44480693]
["bitfinex","SOLUSD",1732180565590,23.776884,241.74,241.67,9.44480693]
["bitfinex","SOLUSD",1732180567810,9.44480693,241.74,241.67,9.44480693]
["bitfinex","SOLUSD",1732180568103,23.776884,241.74,241.68,9.44480693]
["bitfinex","SOLUSD",1732180568499,23.776884,241.75,241.68,9.44480693]
["bitfinex","SOLUSD",1732180569099,23.776884,241.76,241.68,9.44480693]
["bitfinex","SOLUSD",1732180569404,23.776884,241.74,241.68,9.44480693]
["bitfinex","SOLUSD",1732180569809,23.776884,241.74,241.56,37.77922772]
["bitfinex","SOLUSD",1732180569810,77.33969058,241.64,241.57,23.91104954]
["bitfinex","SOLUSD",1732180569998,65.13969058,241.63,241.57,23.91104954]
["bitfinex","SOLUSD",1732180570192,65.13969058,241.63,241.57,24.53181021]
["bitfinex","SOLUSD",1732180570511,20.8,241.73,241.57,4.53181021]
["bitfinex","SOLUSD",1732180570715,20.8,241.72,241.57,4.53181021]
["bitfinex","SOLUSD",1732180571208,20.8,241.71,241.69,20.0]
["bitfinex","SOLUSD",1732180571415,20.8,241.7,241.69,20.0]
["bitfinex","SOLUSD",1732180572099,20.8,241.7,241.69,23.91104954]
["bitfinex","SOLUSD",1732180573106,20.8,241.7,241.69,25.56273873]
["bitfinex","SOLUSD",1732180575089,20.8,241.7,241.69,21.65168919]
["bitfinex","SOLUSD",1732180575813,23.776884,241.8,241.69,21.65170477]
["bitfinex","SOLUSD",1732180576118,23.776884,241.78,241.72,9.44480693]
["bitfinex","SOLUSD",1732180581713,11.35519307,241.7,241.64,4.09160509]
["bitfinex","SOLUSD",1732180581895,23.776884,241.78,241.65,1.65170024]
["bitfinex","SOLUSD",1732180581896,2.95519307,241.69,241.65,1.65170024]
["bitfinex","SOLUSD",1732180582096,2.95519307,241.69,241.66,1.65170024]
["bitfinex","SOLUSD",1732180582287,2.95519307,241.69,241.67,1.65170024]
["bitfinex","SOLUSD",1732180582487,2.95519307,241.69,241.68,1.65170024]
["bitfinex","SOLUSD",1732180583510,26.73207707,241.69,241.68,1.65170024]
["bitfinex","SOLUSD",1732180583714,2.95519307,241.69,241.68,1.65170024]
["bitfinex","SOLUSD",1732180586016,2.95519307,241.69,241.68,1.65176562]
["bitfinex","SOLUSD",1732180586914,2.95519307,241.69,241.68,9.44480693]
["bitfinex","SOLUSD",1732180587418,9.44480693,241.79,241.68,11.09650394]
["bitfinex","SOLUSD",1732180587626,9.44480693,241.79,241.71,9.44480693]
["bitfinex","SOLUSD",1732180588290,9.44480693,241.79,241.66,4.0945662]
["bitfinex","SOLUSD",1732180588497,23.776884,241.76,241.69,9.44480693]
["bitfinex","SOLUSD",1732180588804,23.776884,241.78,241.69,9.44480693]
["bitfinex","SOLUSD",1732180590118,23.776884,241.78,241.71,9.44480693]
["bitfinex","SOLUSD",1732180592896,23.776884,241.8,241.71,9.44480693]
["bitfinex","SOLUSD",1732180593400,5.27943961,242.04,241.71,9.44480693]
["bitfinex","SOLUSD",1732180593401,0.5,241.87,241.77,9.44480693]
["bitfinex","SOLUSD",1732180593626,0.5,241.84,241.77,9.44480693]
["bitfinex","SOLUSD",1732180593927,9.94480693,241.84,241.75,9.44480693]
["bitfinex","SOLUSD",1732180594813,23.776884,241.83,241.75,9.44480693]
["bitfinex","SOLUSD",1732180595905,23.776884,241.83,241.77,9.44480693]
["bitfinex","SOLUSD",1732180596224,23.776884,241.85,241.77,9.44480693]
["bitfinex","SOLUSD",1732180597214,23.776884,241.85,241.79,9.44480693]
["bitfinex","SOLUSD",1732180597530,0.5,241.9,241.81,8.14480693]
["bitfinex","SOLUSD",1732180597531,9.44480693,241.88,241.81,8.14480693]
["bitfinex","SOLUSD",1732180598319,9.94480693,241.9,241.81,8.14480693]
["bitfinex","SOLUSD",1732180598916,23.776884,241.87,241.79,4.33289954]
["bitfinex","SOLUSD",1732180599426,23.776884,241.87,241.8,9.44480693]
["bitfinex","SOLUSD",1732180599630,23.776884,241.87,241.82,9.44480693]
["bitfinex","SOLUSD",1732180599825,95.2,241.95,241.86,9.44480693]
["bitfinex","SOLUSD",1732180600031,0.5,241.97,241.88,9.44480693]
["bitfinex","SOLUSD",1732180600032,10.44480693,241.97,241.88,9.44480693]
["bitfinex","SOLUSD",1732180600219,9.44480693,241.95,241.88,9.44480693]
["bitfinex","SOLUSD",1732180600414,9.44480693,241.95,241.87,5.0695662]
["bitfinex","SOLUSD",1732180601027,9.44480693,241.95,241.88,9.44480693]
["bitfinex","SOLUSD",1732180601215,9.94480693,241.95,241.87,5.0695662]
["bitfinex","SOLUSD",1732180601415,9.44480693,241.91,241.83,9.44480693]
["bitfinex","SOLUSD",1732180602241,23.776884,241.88,241.81,53.73640693]
["bitfinex","SOLUSD",1732180602608,23.776884,241.86,241.81,44.0916]
["bitfinex","SOLUSD",1732180602939,23.776884,241.86,241.79,5.0695662]
["bitfinex","SOLUSD",1732180603231,23.776884,241.84,241.79,5.0695662]
["bitfinex","SOLUSD",1732180603814,23.776884,241.84,241.76,9.44480693]
["bitfinex","SOLUSD",1732180604240,23.776884,241.84,241.78,9.44480693]
["bitfinex","SOLUSD",1732180604647,23.776884,241.84,241.76,9.44480693]
["bitfinex","SOLUSD",1732180605134,23.776884,241.84,241.75,30.0953]
["bitfinex","SOLUSD",1732180605338,23.776884,241.84,241.77,9.44480693]
["bitfinex","SOLUSD",1732180606245,23.776884,241.86,241.79,9.44480693]
["bitfinex","SOLUSD",1732180606820,9.94480693,241.89,241.79,14.51437313]
["bitfinex","SOLUSD",1732180607133,9.44480693,241.89,241.79,14.51437313]
["bitfinex","SOLUSD",1732180608131,23.776884,241.88,241.79,14.51437313]
["bitfinex","SOLUSD",1732180608330,23.776884,241.88,241.81,9.44480693]
["bitfinex","SOLUSD",1732180608939,9.44480693,241.87,241.79,14.51437313]
["bitfinex","SOLUSD",1732180609250,23.776884,241.86,241.79,14.51437313]
["bitfinex","SOLUSD",1732180609930,23.776884,241.88,241.81,9.44480693]
["bitfinex","SOLUSD",1732180613742,23.776884,241.88,241.79,14.51437313]
["bitfinex","SOLUSD",1732180615021,23.776884,241.86,241.79,5.0695662]
["bitfinex","SOLUSD",1732180615226,23.776884,241.86,241.79,9.44480693]
["bitfinex","SOLUSD",1732180616252,23.776884,241.86,241.77,9.44480693]
["bitfinex","SOLUSD",1732180617838,9.94480693,241.85,241.77,9.44480693]
["bitfinex","SOLUSD",1732180618041,23.776884,241.84,241.77,9.44480693]
["bitfinex","SOLUSD",1732180618835,23.776884,241.86,241.77,14.51437313]
["bitfinex","SOLUSD",1732180620459,23.776884,241.86,241.79,9.44480693]
["bitfinex","SOLUSD",1732180621026,23.776884,241.88,241.8,12.1111]
["bitfinex","SOLUSD",1732180621248,0.5,241.92,241.81,9.44480693]
["bitfinex","SOLUSD",1732180621452,9.44480693,241.91,241.81,9.44480693]
["bitfinex","SOLUSD",1732180621665,9.44480693,241.91,241.81,14.51437313]
["bitfinex","SOLUSD",1732180623254,23.776884,241.9,241.81,14.51437313]
["bitfinex","SOLUSD",1732180623462,0.5,241.94,241.83,9.44480693]
["bitfinex","SOLUSD",1732180623630,95.2,241.99,241.89,9.44480693]
["bitfinex","SOLUSD",1732180623961,9.44480693,242.04,241.95,9.44480693]
["bitfinex","SOLUSD",1732180624457,9.94480693,242.04,241.95,9.44480693]
["bitfinex","SOLUSD",1732180624643,9.44480693,242.02,241.95,9.44480693]
["bitfinex","SOLUSD",1732180626043,23.776884,242.03,241.95,9.44480693]
["bitfinex","SOLUSD",1732180626452,23.776884,242.03,241.97,9.44480693]
["bitfinex","SOLUSD",1732180626637,23.776884,242.03,241.94,30.4124]
["bitfinex","SOLUSD",1732180626837,23.776884,242.03,241.96,9.44480693]
["bitfinex","SOLUSD",1732180627555,23.776884,242.03,241.94,39.85720693]
["bitfinex","SOLUSD",1732180627751,9.44480693,242.02,241.94,39.85720693]
["bitfinex","SOLUSD",1732180627939,23.776884,242.01,241.94,39.85720693]
["bitfinex","SOLUSD",1732180628549,23.776884,241.99,241.94,30.4124]
["bitfinex","SOLUSD",1732180629859,23.776884,241.99,241.97,9.44480693]
["bitfinex","SOLUSD",1732180631745,0.5,242.06,241.98,17.5310662]
["bitfinex","SOLUSD",1732180631946,0.5,242.06,242.0,9.44480693]
["bitfinex","SOLUSD",1732180632266,9.94480693,242.07,242.0,9.44480693]
["bitfinex","SOLUSD",1732180632444,9.44480693,242.05,241.98,12.4615]
["bitfinex","SOLUSD",1732180633040,23.776884,242.04,241.98,12.4615]
["bitfinex","SOLUSD",1732180633464,9.44480693,242.03,241.98,12.4615]
["bitfinex","SOLUSD",1732180633651,23.776884,242.02,241.98,12.4615]
["bitfinex","SOLUSD",1732180634036,23.776884,242.04,241.98,12.4615]
["bitfinex","SOLUSD",1732180634640,23.776884,242.06,241.99,9.44480693]
["bitfinex","SOLUSD",1732180634840,0.5,242.07,241.99,14.51437313]
["bitfinex","SOLUSD",1732180635042,23.776884,242.08,242.01,9.44480693]
["bitfinex","SOLUSD",1732180635462,0.5,242.12,242.04,9.44480693]
["bitfinex","SOLUSD",1732180635660,9.94480693,242.12,242.04,9.44480693]
["bitfinex","SOLUSD",1732180636060,0.5,242.14,242.06,9.44480693]
["bitfinex","SOLUSD",1732180636262,0.5,242.14,242.08,9.44480693]
["bitfinex","SOLUSD",1732180636773,0.5,242.14,242.07,5.33678843]
["bitfinex","SOLUSD",1732180637553,0.5,242.14,242.06,9.44480693]
["bitfinex","SOLUSD",1732180637942,23.776884,242.13,242.06,9.44480693]
["bitfinex","SOLUSD",1732180638456,9.94480693,242.14,242.05,33.2996]
["bitfinex","SOLUSD",1732180638457,23.776884,242.11,242.05,33.2996]
["bitfinex","SOLUSD",1732180639055,23.776884,242.13,242.05,33.2996]
["bitfinex","SOLUSD",1732180639844,23.776884,242.13,242.06,22.75020693]
["bitfinex","SOLUSD",1732180640152,0.5,242.14,242.06,22.75020693]
["bitfinex","SOLUSD",1732180640153,0.5,242.14,242.06,28.08699536]
["bitfinex","SOLUSD",1732180640354,0.5,242.24,242.12,9.44480693]
["bitfinex","SOLUSD",1732180640556,9.44480693,242.23,242.14,9.44480693]
["bitfinex","SOLUSD",1732180640964,0.5,242.21,242.14,9.44480693]
["bitfinex","SOLUSD",1732180641165,9.94480693,242.21,242.12,14.78159536]
["bitfinex","SOLUSD",1732180641464,9.94480693,242.21,242.12,9.44480693]
["bitfinex","SOLUSD",1732180642248,23.776884,242.2,242.12,9.44480693]
["bitfinex","SOLUSD",1732180642449,33.22169093,242.2,242.12,9.44480693]
["bitfinex","SOLUSD",1732180642972,23.776884,242.15,242.08,9.44480693]
["bitfinex","SOLUSD",1732180643271,23.776884,242.17,242.08,9.44480693]
["bitfinex","SOLUSD",1732180643461,23.776884,242.18,242.1,9.44480693]
["bitfinex","SOLUSD",1732180644950,9.44480693,242.17,242.1,9.44480693]
["bitfinex","SOLUSD",1732180645149,23.776884,242.12,242.06,13.3054]
["bitfinex","SOLUSD",1732180645966,23.776884,242.1,242.06,13.3054]
["bitfinex","SOLUSD",1732180646167,23.776884,242.08,242.06,13.3054]
["bitfinex","SOLUSD",1732180646479,23.776884,242.08,242.01,9.44480693]
["bitfinex","SOLUSD",1732180648272,1.0,242.18,242.0,49.14078843]
["bitfinex","SOLUSD",1732180648573,0.5,242.16,242.09,9.44480693]
["bitfinex","SOLUSD",1732180649374,9.44480693,242.17,242.09,9.44480693]
["bitfinex","SOLUSD",1732180649581,24.276884,242.16,242.02,5.33678843]
["bitfinex","SOLUSD",1732180649757,24.276884,242.16,242.08,9.44480693]
["bitfinex","SOLUSD",1732180650755,23.776884,242.16,242.09,14.71477099]
["bitfinex","SOLUSD",1732180651151,23.776884,242.16,242.04,14.71477099]
["bitfinex","SOLUSD",1732180651152,23.776884,242.18,242.13,14.71477099]
["bitfinex","SOLUSD",1732180651357,0.5,242.23,242.17,14.71477099]
["bitfinex","SOLUSD",1732180651769,14.71477099,242.25,242.17,14.71477099]
["bitfinex","SOLUSD",1732180652461,14.71477099,242.25,242.15,14.71477099]
["bitfinex","SOLUSD",1732180652859,0.5,242.23,242.15,14.71477099]
["bitfinex","SOLUSD",1732180653975,23.776884,242.22,242.15,14.71477099]
["bitfinex","SOLUSD",1732180654177,14.71477099,242.21,242.13,14.71477099]
["bitfinex","SOLUSD",1732180654703,23.776884,242.2,242.13,14.71477099]
["bitfinex","SOLUSD",1732180657161,23.776884,242.22,242.15,14.71477099]
["bitfinex","SOLUSD",1732180659483,23.776884,242.22,242.13,14.71477099]
["bitfinex","SOLUSD",1732180660369,14.71477099,242.21,242.13,14.71477099]
["bitfinex","SOLUSD",1732180660574,23.776884,242.2,242.12,44.0048]
["bitfinex","SOLUSD",1732180662381,23.776884,242.22,242.13,14.71477099]
["bitfinex","SOLUSD",1732180662683,14.71477099,242.2,242.13,14.71477099]
["bitfinex","SOLUSD",1732180663085,23.776884,242.19,242.13,14.71477099]
["bitfinex","SOLUSD",1732180663980,0.5,242.25,242.17,14.71477099]
["bitfinex","SOLUSD",1732180665082,15.21477099,242.28,242.19,14.71477099]
["bitfinex","SOLUSD",1732180665473,23.776884,242.27,242.19,14.71477099]
["bitfinex","SOLUSD",1732180666077,24.276884,242.27,242.19,14.71477099]
["bitfinex","SOLUSD",1732180666777,23.776884,242.27,242.19,14.71477099]
["bitfinex","SOLUSD",1732180668574,23.776884,242.25,242.17,14.71477099]
["bitfinex","SOLUSD",1732180669489,23.776884,242.23,242.17,14.71477099]
["bitfinex","SOLUSD",1732180669713,23.776884,242.23,242.15,14.71477099]
["bitfinex","SOLUSD",1732180670373,23.776884,242.21,242.13,14.71477099]
["bitfinex","SOLUSD",1732180670565,23.776884,242.19,242.12,44.0048]
["bitfinex","SOLUSD",1732180671986,23.776884,242.17,242.09,14.71477099]
["bitfinex","SOLUSD",1732180672189,23.776884,242.15,242.07,59.68717099]
["bitfinex","SOLUSD",1732180673196,0.5,242.18,242.11,14.71477099]
["bitfinex","SOLUSD",1732180673197,23.776884,242.17,242.11,14.71477099]
["bitfinex","SOLUSD",1732180675796,14.71477099,242.19,242.07,59.68717099]
["bitfinex","SOLUSD",1732180675797,23.776884,242.14,242.07,59.68717099]
["bitfinex","SOLUSD",1732180676888,23.776884,242.14,242.09,14.71477099]
["bitfinex","SOLUSD",1732180677084,14.71477099,242.17,242.09,14.71477099]
["bitfinex","SOLUSD",1732180677085,23.776884,242.16,242.09,14.71477099]
["bitfinex","SOLUSD",1732180677894,23.776884,242.17,242.09,14.71477099]
["bitfinex","SOLUSD",1732180678388,23.776884,242.17,242.01,5.33678843]
["bitfinex","SOLUSD",1732180678389,23.776884,242.12,242.03,14.71477099]
["bitfinex","SOLUSD",1732180678589,23.776884,242.12,242.05,14.71477099]
["bitfinex","SOLUSD",1732180679391,14.71477099,242.15,242.05,14.71477099]
["bitfinex","SOLUSD",1732180679392,23.776884,242.14,242.05,14.71477099]
["bitfinex","SOLUSD",1732180680599,14.71477099,242.13,242.05,14.71477099]
["bitfinex","SOLUSD",1732180680797,14.71477099,242.11,242.03,14.71477099]
["bitfinex","SOLUSD",1732180681094,23.776884,242.1,242.01,59.09357099]
["bitfinex","SOLUSD",1732180681300,23.776884,242.1,242.03,14.71477099]
["bitfinex","SOLUSD",1732180682892,23.776884,242.08,242.01,59.09357099]
["bitfinex","SOLUSD",1732180683193,23.776884,242.06,242.01,44.3788]
["bitfinex","SOLUSD",1732180683397,23.776884,242.06,241.97,14.71477099]
["bitfinex","SOLUSD",1732180683783,14.71477099,242.05,241.97,14.71477099]
["bitfinex","SOLUSD",1732180683975,14.71477099,242.05,241.96,42.7832]
["bitfinex","SOLUSD",1732180683976,23.776884,242.02,241.96,42.7832]
["bitfinex","SOLUSD",1732180684173,23.776884,242.02,241.93,14.71477099]
["bitfinex","SOLUSD",1732180684174,14.71477099,242.01,241.93,14.71477099]
["bitfinex","SOLUSD",1732180684495,23.776884,242.0,241.91,57.49797099]
["bitfinex","SOLUSD",1732180684998,23.776884,241.98,241.91,57.49797099]
["bitfinex","SOLUSD",1732180685680,14.71477099,241.95,241.87,14.71477099]
["bitfinex","SOLUSD",1732180685884,23.776884,241.94,241.89,14.71477099]
["bitfinex","SOLUSD",1732180686083,23.776884,241.96,241.89,14.71477099]
["bitfinex","SOLUSD",1732180686282,23.776884,241.96,241.87,14.71477099]
["bitfinex","SOLUSD",1732180686691,14.71477099,241.95,241.87,14.71477099]
["bitfinex","SOLUSD",1732180686999,23.776884,241.92,241.85,59.20127099]
["bitfinex","SOLUSD",1732180687507,23.776884,241.92,241.81,5.33678843]
["bitfinex","SOLUSD",1732180687508,23.776884,241.9,241.81,20.05155942]
["bitfinex","SOLUSD",1732180687683,23.776884,241.9,241.83,14.71477099]
["bitfinex","SOLUSD",1732180687882,23.776884,241.92,241.85,14.71477099]
["bitfinex","SOLUSD",1732180688285,23.776884,241.92,241.87,14.71477099]
["bitfinex","SOLUSD",1732180688582,23.776884,241.94,241.87,14.71477099]
["bitfinex","SOLUSD",1732180689397,14.71477099,241.99,241.91,14.71477099]
["bitfinex","SOLUSD",1732180689720,14.71477099,242.01,241.93,14.71477099]
["bitfinex","SOLUSD",1732180690281,0.5,242.0,241.92,5.33678843]
["bitfinex","SOLUSD",1732180690499,14.71477099,241.97,241.89,14.71477099]
["bitfinex","SOLUSD",1732180690696,14.71477099,241.97,241.8,45.9982]
["bitfinex","SOLUSD",1732180690697,14.71477099,241.93,241.8,45.9982]
["bitfinex","SOLUSD",1732180690890,14.71477099,241.93,241.84,14.71477099]
["bitfinex","SOLUSD",1732180691091,23.776884,241.92,241.84,14.71477099]
["bitfinex","SOLUSD",1732180691296,23.776884,241.92,241.86,14.71477099]
["bitfinex","SOLUSD",1732180692809,14.71477099,241.91,241.8,45.9982]
["bitfinex","SOLUSD",1732180693106,23.776884,241.9,241.82,14.71477099]
["bitfinex","SOLUSD",1732180693287,14.71477099,241.89,241.82,14.71477099]
["bitfinex","SOLUSD",1732180693493,23.776884,241.88,241.82,14.71477099]
["bitfinex","SOLUSD",1732180693692,23.776884,241.88,241.8,60.71297099]
["bitfinex","SOLUSD",1732180694493,14.71477099,241.87,241.8,60.71297099]
["bitfinex","SOLUSD",1732180694800,23.776884,241.86,241.8,60.71297099]
["bitfinex","SOLUSD",1732180695297,23.776884,241.88,241.8,60.71297099]
["bitfinex","SOLUSD",1732180697600,23.776884,241.84,241.73,5.33678843]
["bitfinex","SOLUSD",1732180697801,23.776884,241.84,241.77,14.71477099]
["bitfinex","SOLUSD",1732180701699,23.776884,241.86,241.79,14.71477099]
["bitfinex","SOLUSD",1732180702105,23.776884,241.88,241.79,14.71477099]
["bitfinex","SOLUSD",1732180702508,95.7,241.98,241.86,14.71477099]
["bitfinex","SOLUSD",1732180702709,14.71477099,241.95,241.86,14.71477099]
["bitfinex","SOLUSD",1732180702919,14.71477099,241.93,241.86,14.71477099]
["bitfinex","SOLUSD",1732180703694,23.776884,241.92,241.86,14.71477099]
["bitfinex","SOLUSD",1732180705607,23.776884,241.92,241.84,27.97177099]
["bitfinex","SOLUSD",1732180709892,23.776884,241.92,241.86,14.71477099]
["bitfinex","SOLUSD",1732180710295,23.776884,241.94,241.86,14.71477099]
["bitfinex","SOLUSD",1732180711323,14.71477099,241.93,241.86,14.71477099]
["bitfinex","SOLUSD",1732180711617,276.38555127,242.24,241.84,18.59378843]
["bitfinex","SOLUSD",1732180711618,0.5,241.99,241.9,14.71477099]
["bitfinex","SOLUSD",1732180711920,14.71477099,241.96,241.88,14.71477099]
["bitfinex","SOLUSD",1732180712701,14.73932171,241.97,241.88,14.73932171]
["bitfinex","SOLUSD",1732180713511,23.776884,241.96,241.88,14.73932171]
["bitfinex","SOLUSD",1732180714799,23.776884,241.94,241.86,14.73932171]
["bitfinex","SOLUSD",1732180715003,23.776884,241.92,241.86,14.73932171]
["bitfinex","SOLUSD",1732180715426,23.776884,241.92,241.84,13.257]
["bitfinex","SOLUSD",1732180715622,23.776884,241.94,241.83,5.5895662]
["bitfinex","SOLUSD",1732180715623,14.73932171,241.89,241.83,5.5895662]
["bitfinex","SOLUSD",1732180715922,23.776884,241.88,241.81,14.73932171]
["bitfinex","SOLUSD",1732180717223,23.776884,241.88,241.83,14.73932171]
["bitfinex","SOLUSD",1732180717530,6.40692723,242.2,241.78,43.3306]
["bitfinex","SOLUSD",1732180717531,14.73932171,241.95,241.87,14.73932171]
["bitfinex","SOLUSD",1732180717710,14.73932171,241.95,241.88,5.5895662]
["bitfinex","SOLUSD",1732180717911,14.73932171,241.95,241.87,14.73932171]
["bitfinex","SOLUSD",1732180718610,0.5,241.99,241.88,43.1138]
["bitfinex","SOLUSD",1732180718833,14.73932171,241.97,241.89,14.73932171]
["bitfinex","SOLUSD",1732180719509,23.776884,241.96,241.89,14.73932171]
["bitfinex","SOLUSD",1732180722020,23.776884,241.96,241.88,43.1138]
["bitfinex","SOLUSD",1732180723627,23.776884,241.92,241.85,14.73932171]
["bitfinex","SOLUSD",1732180724009,23.776884,241.92,241.84,14.74377494]
["bitfinex","SOLUSD",1732180724710,23.776884,241.96,241.88,14.74377494]
["bitfinex","SOLUSD",1732180724916,14.74377494,241.99,241.9,14.74377494]
["bitfinex","SOLUSD",1732180725610,14.74377494,242.01,241.92,14.74377494]
["bitfinex","SOLUSD",1732180726032,14.74377494,242.03,241.94,14.74377494]
["bitfinex","SOLUSD",1732180727333,23.776884,242.02,241.94,14.74377494]
["bitfinex","SOLUSD",1732180730637,14.74377494,241.97,241.92,12.7607]
["bitfinex","SOLUSD",1732180730812,23.776884,241.96,241.92,12.7607]
["bitfinex","SOLUSD",1732180731827,23.776884,241.96,241.88,14.74377494]
["bitfinex","SOLUSD",1732180733521,23.776884,241.94,241.87,12.5485]
["bitfinex","SOLUSD",1732180734313,14.74377494,241.93,241.87,12.5485]
["bitfinex","SOLUSD",1732180734535,23.776884,241.92,241.87,12.5485]
["bitfinex","SOLUSD",1732180735412,23.776884,241.92,241.84,14.74377494]
["bitfinex","SOLUSD",1732180735841,23.776884,241.92,241.86,14.74377494]
["bitfinex","SOLUSD",1732180736011,4.1312,242.06,241.92,13.3209]
["bitfinex","SOLUSD",1732180736215,4.1312,242.06,241.96,14.74377494]
["bitfinex","SOLUSD",1732180736216,14.74377494,242.03,241.96,14.74377494]
["bitfinex","SOLUSD",1732180738143,14.74377494,242.03,241.94,14.74377494]
["bitfinex","SOLUSD",1732180738635,23.776884,242.02,241.94,14.74377494]
["bitfinex","SOLUSD",1732180741347,23.776884,242.0,241.92,28.06467494]
["bitfinex","SOLUSD",1732180742338,23.776884,242.0,241.88,14.74377494]
["bitfinex","SOLUSD",1732180742339,14.74377494,241.97,241.88,14.74377494]
["bitfinex","SOLUSD",1732180742629,23.776884,241.96,241.88,14.74377494]
["bitfinex","SOLUSD",1732180743138,23.776884,241.96,241.92,14.74377494]
["bitfinex","SOLUSD",1732180743329,23.776884,241.98,241.9,14.74377494]
["bitfinex","SOLUSD",1732180748060,14.74377494,241.97,241.9,14.74377494]
["bitfinex","SOLUSD",1732180748256,23.776884,241.96,241.9,14.74377494]
["bitfinex","SOLUSD",1732180748554,14.74377494,241.97,241.9,14.74377494]
["bitfinex","SOLUSD",1732180750453,23.776884,241.96,241.9,14.74377494]
["bitfinex","SOLUSD",1732180750958,23.776884,241.96,241.88,14.74377494]
["bitfinex","SOLUSD",1732180751262,14.74377494,241.95,241.88,14.74377494]
["bitfinex","SOLUSD",1732180751554,14.74377494,241.95,241.87,33.1222]
["bitfinex","SOLUSD",1732180751762,14.74377494,241.95,241.88,14.74377494]
["bitfinex","SOLUSD",1732180752306,23.776884,241.96,241.88,14.74377494]
["bitfinex","SOLUSD",1732180752639,14.74377494,241.99,241.9,14.74377494]
["bitfinex","SOLUSD",1732180752835,14.74377494,241.99,241.92,14.74377494]
["bitfinex","SOLUSD",1732180754350,14.74377494,241.99,241.9,14.74377494]
["bitfinex","SOLUSD",1732180755434,14.74377494,241.95,241.88,5.30717158]
["bitfinex","SOLUSD",1732180755646,14.74377494,241.95,241.87,33.1222]
["bitfinex","SOLUSD",1732180755647,23.776884,241.94,241.87,33.1222]
["bitfinex","SOLUSD",1732180755848,23.776884,241.94,241.87,47.86597494]
["bitfinex","SOLUSD",1732180757364,23.776884,241.94,241.87,33.1222]
["bitfinex","SOLUSD",1732180757572,23.776884,241.9,241.81,50.38707158]
["bitfinex","SOLUSD",1732180757869,14.74377494,241.91,241.83,14.74377494]
["bitfinex","SOLUSD",1732180758055,23.776884,241.9,241.83,14.74377494]
["bitfinex","SOLUSD",1732180758252,14.74377494,241.93,241.83,14.74377494]
["bitfinex","SOLUSD",1732180758447,14.74377494,241.93,241.85,14.74377494]
["bitfinex","SOLUSD",1732180758672,23.776884,241.92,241.83,14.74377494]
["bitfinex","SOLUSD",1732180759675,0.5,241.98,241.83,14.74377494]
["bitfinex","SOLUSD",1732180759676,14.74377494,241.91,241.83,14.74377494]
["bitfinex","SOLUSD",1732180761243,14.74377494,241.93,241.83,14.74377494]
["bitfinex","SOLUSD",1732180761446,14.74377494,241.93,241.85,14.74377494]
["bitfinex","SOLUSD",1732180762873,23.776884,241.92,241.81,50.38707158]
["bitfinex","SOLUSD",1732180763066,23.776884,241.92,241.83,14.74377494]
["bitfinex","SOLUSD",1732180763268,14.74377494,241.91,241.83,14.74377494]
["bitfinex","SOLUSD",1732180763563,23.776884,241.9,241.83,14.74377494]
["bitfinex","SOLUSD",1732180764652,23.776884,241.9,241.83,9.43752669]
["bitfinex","SOLUSD",1732180764857,23.776884,241.91,241.83,9.43752669]
["bitfinex","SOLUSD",1732180765666,9.43752669,241.9,241.81,50.38707158]
["bitfinex","SOLUSD",1732180765970,9.43752669,241.9,241.81,54.51742669]
["bitfinex","SOLUSD",1732180765971,23.776884,241.89,241.81,54.51742669]
["bitfinex","SOLUSD",1732180766653,9.43752669,241.9,241.81,54.51742669]
["bitfinex","SOLUSD",1732180769552,23.776884,241.89,241.81,54.51742669]
["bitfinex","SOLUSD",1732180770377,23.776884,241.91,241.83,9.43752669]
["bitfinex","SOLUSD",1732180771066,23.776884,241.93,241.85,9.43752669]
["bitfinex","SOLUSD",1732180773476,95.2,241.99,241.85,9.43752669]
["bitfinex","SOLUSD",1732180773777,9.43752669,241.95,241.85,9.43752669]
["bitfinex","SOLUSD",1732180775387,9.43752669,241.95,241.87,9.43752669]
["bitfinex","SOLUSD",1732180776179,9.43752669,241.93,241.85,9.43752669]
["bitfinex","SOLUSD",1732180776876,9.43752669,241.95,241.87,9.43752669]
["bitfinex","SOLUSD",1732180777781,23.776884,241.95,241.76,44.933]
["bitfinex","SOLUSD",1732180777956,23.776884,241.88,241.81,9.43752669]
["bitfinex","SOLUSD",1732180781485,23.776884,241.88,241.77,5.30717158]
["bitfinex","SOLUSD",1732180781661,23.776884,241.88,241.82,9.43752669]
["bitfinex","SOLUSD",1732180783366,23.776884,241.88,241.8,9.43752669]
["bitfinex","SOLUSD",1732180783874,23.776884,241.88,241.82,9.43752669]
["bitfinex","SOLUSD",1732180784060,23.776884,241.9,241.82,9.43752669]
["bitfinex","SOLUSD",1732180784266,23.776884,241.9,241.77,5.30717158]
["bitfinex","SOLUSD",1732180784454,23.776884,241.9,241.82,9.43752669]
["bitfinex","SOLUSD",1732180785288,23.776884,241.88,241.77,5.30717158]
["bitfinex","SOLUSD",1732180785461,9.43752669,241.87,241.8,9.43752669]
["bitfinex","SOLUSD",1732180786178,23.776884,241.86,241.8,9.43752669]
["bitfinex","SOLUSD",1732180786684,23.776884,241.86,241.77,5.30717158]
["bitfinex","SOLUSD",1732180786886,23.776884,241.87,241.8,9.43752669]
["bitfinex","SOLUSD",1732180789360,4.1325,241.98,241.86,9.43752669]
["bitfinex","SOLUSD",1732180789561,9.43752669,241.96,241.86,9.43752669]
["bitfinex","SOLUSD",1732180791084,23.776884,241.95,241.86,9.43752669]
["bitfinex","SOLUSD",1732180792365,23.776884,241.95,241.88,9.43752669]
["bitfinex","SOLUSD",1732180794589,23.776884,241.95,241.86,9.43752669]
["bitfinex","SOLUSD",1732180800793,23.776884,241.93,241.86,9.43752669]
["bitfinex","SOLUSD",1732180802378,23.776884,241.91,241.85,42.2834]
["bitfinex","SOLUSD",1732180803285,23.776884,241.89,241.82,9.43752669]
["bitfinex","SOLUSD",1732180803688,23.776884,241.91,241.82,9.43752669]
["bitfinex","SOLUSD",1732180803887,23.776884,241.91,241.84,9.43752669]
["bitfinex","SOLUSD",1732180804293,23.776884,241.93,241.8,45.9101]
["bitfinex","SOLUSD",1732180804475,33.21441069,241.94,241.86,9.43752669]
["bitfinex","SOLUSD",1732180806999,33.21441069,241.94,241.84,9.43752669]
["bitfinex","SOLUSD",1732180807501,23.776884,241.91,241.84,9.43752669]
["bitfinex","SOLUSD",1732180810102,23.776884,241.91,241.86,9.43752669]
["bitfinex","SOLUSD",1732180810281,9.43752669,241.95,241.86,9.43752669]
["bitfinex","SOLUSD",1732180810601,9.43752669,241.95,241.87,44.0413]
["bitfinex","SOLUSD",1732180811787,23.776884,241.92,241.87,44.0413]
["bitfinex","SOLUSD",1732180815098,23.776884,241.94,241.91,9.43752669]
["bitfinex","SOLUSD",1732180815297,9.43752669,241.98,241.91,9.43752669]
["bitfinex","SOLUSD",1732180815512,22.92376123,242.03,241.95,9.43752669]
["bitfinex","SOLUSD",1732180815513,25.95436069,242.03,241.95,9.43752669]
["bitfinex","SOLUSD",1732180815799,9.43752669,242.03,241.95,9.43752669]
["bitfinex","SOLUSD",1732180816693,9.43752669,242.03,241.96,45.5606]
["bitfinex","SOLUSD",1732180816903,10.53822723,242.06,241.96,45.5606]
["bitfinex","SOLUSD",1732180817075,9.43752669,242.03,241.96,45.5606]
["bitfinex","SOLUSD",1732180817280,6.40692723,242.07,241.97,9.43752669]
["bitfinex","SOLUSD",1732180817480,9.43752669,242.06,241.97,9.43752669]
["bitfinex","SOLUSD",1732180818580,23.776884,242.05,241.97,9.43752669]
["bitfinex","SOLUSD",1732180819178,23.776884,242.03,241.96,45.5606]
["bitfinex","SOLUSD",1732180819996,23.776884,242.01,241.96,45.5606]
["bitfinex","SOLUSD",1732180820182,9.43752669,242.0,241.96,45.5606]
["bitfinex","SOLUSD",1732180820593,23.776884,241.99,241.96,45.5606]
["bitfinex","SOLUSD",1732180821202,9.43752669,241.98,241.96,45.5606]
["bitfinex","SOLUSD",1732180821385,23.776884,241.97,241.96,45.5606]
["bitfinex","SOLUSD",1732180824510,23.776884,241.92,241.91,42.3703]
["bitfinex","SOLUSD",1732180825091,9.43752669,241.98,241.91,42.3703]
["bitfinex","SOLUSD",1732180826014,9.43752669,242.01,241.92,9.43752669]
["bitfinex","SOLUSD",1732180826306,9.43752669,242.01,241.91,42.3703]
["bitfinex","SOLUSD",1732180826307,9.43752669,242.01,241.94,9.43752669]
["bitfinex","SOLUSD",1732180826794,9.43752669,241.99,241.91,42.3703]
["bitfinex","SOLUSD",1732180827512,23.776884,241.98,241.91,42.3703]
["bitfinex","SOLUSD",1732180827700,23.776884,241.96,241.91,42.3703]
["bitfinex","SOLUSD",1732180828030,23.776884,241.94,241.91,42.3703]
["bitfinex","SOLUSD",1732180831100,23.776884,241.96,241.91,42.3703]
["bitfinex","SOLUSD",1732180831303,9.43752669,241.95,241.91,42.3703]
["bitfinex","SOLUSD",1732180831503,23.776884,241.94,241.91,42.3703]
["bitfinex","SOLUSD",1732180836000,23.776884,241.92,241.91,42.3703]
["bitfinex","SOLUSD",1732180839041,37.75010676,242.04,241.91,42.3703]
["bitfinex","SOLUSD",1732180839321,9.43752669,241.99,241.91,42.3703]
["bitfinex","SOLUSD",1732180839711,9.43752669,241.97,241.91,42.3703]
["bitfinex","SOLUSD",1732180840011,41.88160676,242.04,241.91,42.3703]
["bitfinex","SOLUSD",1732180840231,9.43752669,241.97,241.91,42.3703]
["bitfinex","SOLUSD",1732180840410,23.776884,241.96,241.91,42.3703]
["bitfinex","SOLUSD",1732180842500,23.776884,241.92,241.91,42.3703]
["bitfinex","SOLUSD",1732180844801,23.776884,241.92,241.85,45.7521]
["bitfinex","SOLUSD",1732180845017,23.776884,241.89,241.85,45.7521]
["bitfinex","SOLUSD",1732180847701,23.776884,241.9,241.85,45.7521]
["bitfinex","SOLUSD",1732180849002,23.776884,241.9,241.85,55.18962669]
["bitfinex","SOLUSD",1732180849203,9.43752669,241.94,241.87,9.43752669]
["bitfinex","SOLUSD",1732180850119,9.43752669,241.94,241.85,55.18962669]
["bitfinex","SOLUSD",1732180850307,4.1326,241.98,241.86,20.0]
["bitfinex","SOLUSD",1732180850308,9.43752669,241.92,241.86,20.0]
["bitfinex","SOLUSD",1732180850562,23.776884,241.91,241.86,20.0]
["bitfinex","SOLUSD",1732180851505,23.776884,241.91,241.85,55.18962669]
["bitfinex","SOLUSD",1732180852918,23.776884,241.93,241.85,55.18962669]
["bitfinex","SOLUSD",1732180853222,23.776884,241.95,241.87,9.43752669]
["bitfinex","SOLUSD",1732180855716,23.776884,241.93,241.86,20.0]
["bitfinex","SOLUSD",1732180856121,23.776884,241.93,241.87,9.43752669]
["bitfinex","SOLUSD",1732180856602,23.776884,241.95,241.87,9.43752669]
["bitfinex","SOLUSD",1732180857123,9.43752669,241.98,241.89,9.43752669]
["bitfinex","SOLUSD",1732180857405,9.43752669,241.98,241.91,9.43752669]
["bitfinex","SOLUSD",1732180858530,23.776884,241.97,241.91,9.43752669]
["bitfinex","SOLUSD",1732180859823,33.21441069,241.97,241.89,9.43752669]
["bitfinex","SOLUSD",1732180860030,9.43752669,241.94,241.86,20.0]
["bitfinex","SOLUSD",1732180860339,23.776884,241.93,241.88,20.0]
["bitfinex","SOLUSD",1732180860505,23.776884,241.93,241.88,29.43752669]
["bitfinex","SOLUSD",1732180860771,23.776884,241.95,241.88,9.43752669]
["bitfinex","SOLUSD",1732180866739,23.776884,241.95,241.9,9.43752669]
["bitfinex","SOLUSD",1732180866926,23.776884,241.96,241.9,9.43752669]
["bitfinex","SOLUSD",1732180867114,33.21441069,241.96,241.89,9.43752669]
["bitfinex","SOLUSD",1732180867729,23.776884,241.96,241.9,9.43752669]
["bitfinex","SOLUSD",1732180867925,33.21441069,241.96,241.89,9.43752669]
["bitfinex","SOLUSD",1732180871745,23.776884,241.96,241.91,9.43752669]
["bitfinex","SOLUSD",1732180872140,9.43752669,242.0,241.91,9.43752669]
["bitfinex","SOLUSD",1732180872813,9.43752669,241.98,241.91,9.43752669]
["bitfinex","SOLUSD",1732180873211,1.1,241.96,241.91,9.43752669]
["bitfinex","SOLUSD",1732180873523,23.776884,241.95,241.91,9.43752669]
["bitfinex","SOLUSD",1732180876235,23.776884,241.95,241.91,9.43752669]
["bitfinex","SOLUSD",1732180877041,23.776884,241.95,241.93,9.43752669]
["bitfinex","SOLUSD",1732180878343,23.776884,241.95,241.91,9.43752669]
["bitfinex","SOLUSD",1732180879147,23.776884,241.95,241.93,9.43752669]
["bitfinex","SOLUSD",1732180879323,1.1,241.96,241.94,43.9482]
["bitfinex","SOLUSD",1732180879644,1.1,241.96,241.95,9.43752669]
["bitfinex","SOLUSD",1732180881533,24.876884,241.96,241.95,9.43752669]
["bitfinex","SOLUSD",1732180885447,23.776884,241.95,241.94,43.9482]
["bitfinex","SOLUSD",1732180885654,23.776884,241.95,241.94,73.38572669]
["bitfinex","SOLUSD",1732180886929,1.1,241.96,241.94,73.38572669]
["bitfinex","SOLUSD",1732180891650,1.1,241.96,241.95,9.43752669]
["bitfinex","SOLUSD",1732180891843,24.876884,241.96,241.95,9.43752669]
["bitfinex","SOLUSD",1732180892157,23.776884,241.95,241.91,9.43752669]
["bitfinex","SOLUSD",1732180892657,23.776884,241.95,241.92,9.43752669]
["bitfinex","SOLUSD",1732180893360,23.776884,241.95,241.93,9.43752669]
["bitfinex","SOLUSD",1732180894762,23.776884,241.95,241.91,9.43752669]
["bitfinex","SOLUSD",1732180894943,23.776884,241.95,241.91,43.8986]
["bitfinex","SOLUSD",1732180895148,23.776884,241.95,241.93,9.43752669]
["bitfinex","SOLUSD",1732180896750,1.1,241.96,241.93,9.43752669]
["bitfinex","SOLUSD",1732180897069,24.876884,241.96,241.95,9.43752669]
["bitfinex","SOLUSD",1732180898567,24.876884,241.96,241.93,9.43752669]
["bitfinex","SOLUSD",1732180898775,23.776884,241.95,241.93,9.43752669]
["bitfinex","SOLUSD",1732180902248,23.776884,241.95,241.92,20.0]
["bitfinex","SOLUSD",1732180902469,23.776884,241.95,241.94,9.43752669]
["bitfinex","SOLUSD",1732180907946,23.776884,241.95,241.92,29.43752669]
["bitfinex","SOLUSD",1732180909048,23.776884,241.95,241.91,43.8986]
["bitfinex","SOLUSD",1732180909362,23.776884,241.95,241.88,9.43752669]
["bitfinex","SOLUSD",1732180911376,23.776884,241.95,241.86,20.0]
["bitfinex","SOLUSD",1732180911377,33.21441069,241.95,241.86,20.0]
["bitfinex","SOLUSD",1732180911665,1.1,241.96,241.82,5.19318325]
["bitfinex","SOLUSD",1732180911666,23.776884,241.92,241.82,5.19318325]
["bitfinex","SOLUSD",1732180911869,23.776884,241.92,241.83,9.43752669]
["bitfinex","SOLUSD",1732180912071,23.776884,241.92,241.9,9.43752669]
["bitfinex","SOLUSD",1732180912570,23.776884,241.92,241.88,9.43752669]
["bitfinex","SOLUSD",1732180915677,23.776884,241.92,241.88,40.06852669]
["bitfinex","SOLUSD",1732180915856,1.1,241.96,241.9,9.43752669]
["bitfinex","SOLUSD",1732180916057,1.1,241.96,241.92,9.43752669]
["bitfinex","SOLUSD",1732180916466,1.1,241.96,241.89,20.0]
["bitfinex","SOLUSD",1732180916674,1.1,241.96,241.92,9.43752669]
["bitfinex","SOLUSD",1732180917570,23.776884,241.95,241.92,9.43752669]
["bitfinex","SOLUSD",1732180920166,23.776884,241.95,241.9,9.43752669]
["bitfinex","SOLUSD",1732180920975,23.776884,241.95,241.88,40.06852669]
["bitfinex","SOLUSD",1732180921768,23.776884,241.95,241.85,20.0]
["bitfinex","SOLUSD",1732180921981,23.776884,241.95,241.84,5.19318325]
["bitfinex","SOLUSD",1732180922289,23.776884,241.95,241.87,9.43752669]
["bitfinex","SOLUSD",1732180922990,23.776884,241.93,241.85,9.43752669]
["bitfinex","SOLUSD",1732180923366,23.776884,241.93,241.87,9.43752669]
["bitfinex","SOLUSD",1732180923787,23.776884,241.93,241.79,50.05098325]
["bitfinex","SOLUSD",1732180923990,23.776884,241.93,241.84,9.43752669]
["bitfinex","SOLUSD",1732180924194,23.776884,241.93,241.8,37.75010676]
["bitfinex","SOLUSD",1732180924492,23.776884,241.93,241.86,9.43752669]
["bitfinex","SOLUSD",1732180925073,23.776884,241.93,241.88,9.43752669]
["bitfinex","SOLUSD",1732180925268,23.776884,241.95,241.88,9.43752669]
["bitfinex","SOLUSD",1732180926061,23.776884,241.95,241.81,20.0]
["bitfinex","SOLUSD",1732180926265,23.776884,241.93,241.86,9.43752669]
["bitfinex","SOLUSD",1732180930880,23.776884,241.95,241.88,9.43752669]
["bitfinex","SOLUSD",1732180932571,23.776884,241.95,241.88,8.93752669]
["bitfinex","SOLUSD",1732180934008,33.21441069,241.95,241.87,9.43752669]
["bitfinex","SOLUSD",1732180941209,23.776884,241.95,241.83,1.99196461]
["bitfinex","SOLUSD",1732180941420,23.776884,241.93,241.83,1.99196461]
["bitfinex","SOLUSD",1732180941702,33.21441069,241.93,241.83,11.4294913]
["bitfinex","SOLUSD",1732180942101,23.776884,241.95,241.83,11.4294913]
["bitfinex","SOLUSD",1732180942297,23.776884,241.91,241.83,11.4294913]
["bitfinex","SOLUSD",1732180942599,23.776884,241.91,241.85,9.43752669]
["bitfinex","SOLUSD",1732180942806,23.776884,241.91,241.87,9.43752669]
["bitfinex","SOLUSD",1732180943100,1.1,241.96,241.87,13.42145591]
["bitfinex","SOLUSD",1732180943301,1.1,241.96,241.89,9.43752669]
["bitfinex","SOLUSD",1732180944495,23.776884,241.95,241.89,9.43752669]
["bitfinex","SOLUSD",1732180947416,23.776884,241.95,241.87,13.42145591]
["bitfinex","SOLUSD",1732180948007,33.21441069,241.95,241.87,13.42145591]
["bitfinex","SOLUSD",1732180949585,23.776884,241.92,241.87,3.98392922]
["bitfinex","SOLUSD",1732180951112,9.43752669,241.91,241.83,5.19318325]
["bitfinex","SOLUSD",1732180951299,23.776884,241.9,241.83,5.19318325]
["bitfinex","SOLUSD",1732180951488,23.776884,241.9,241.83,9.17711247]
["bitfinex","SOLUSD",1732180952913,23.776884,241.9,241.84,3.98392922]
["bitfinex","SOLUSD",1732180953090,23.776884,241.9,241.84,13.42145591]
["bitfinex","SOLUSD",1732180956507,23.776884,241.92,241.84,13.42145591]
["bitfinex","SOLUSD",1732180957713,23.776884,241.92,241.86,9.43752669]
["bitfinex","SOLUSD",1732180958606,23.776884,241.92,241.84,13.42145591]
["bitfinex","SOLUSD",1732180960920,9.43752669,241.91,241.84,13.42145591]
["bitfinex","SOLUSD",1732180961099,23.776884,241.9,241.84,13.42145591]
["bitfinex","SOLUSD",1732180962120,23.776884,241.92,241.84,13.42145591]
["bitfinex","SOLUSD",1732180969023,23.776884,241.94,241.86,9.43752669]
["bitfinex","SOLUSD",1732180969226,23.776884,241.95,241.86,13.42145591]
["bitfinex","SOLUSD",1732180969414,23.776884,241.95,241.87,3.98392922]
["bitfinex","SOLUSD",1732180970000,23.776884,241.95,241.88,9.43752669]
["bitfinex","SOLUSD",1732180970230,1.1,241.96,241.9,9.43752669]
["bitfinex","SOLUSD",1732180970443,1.1,241.96,241.91,1.99196461]
["bitfinex","SOLUSD",1732180970723,1.1,241.96,241.91,3.98392922]
["bitfinex","SOLUSD",1732180970928,1.1,241.96,241.92,9.43752669]
["bitfinex","SOLUSD",1732180971228,1.1,241.96,241.92,13.42145591]
["bitfinex","SOLUSD",1732180972237,23.776884,241.95,241.92,13.42145591]
["bitfinex","SOLUSD",1732180973122,23.776884,241.95,241.92,3.98392922]
["bitfinex","SOLUSD",1732180973320,23.776884,241.95,241.9,9.43752669]
["bitfinex","SOLUSD",1732180973934,23.776884,241.95,241.89,20.0]
["bitfinex","SOLUSD",1732180974937,23.776884,241.93,241.89,20.0]
["bitfinex","SOLUSD",1732180975922,23.776884,241.95,241.89,29.43752669]
["bitfinex","SOLUSD",1732180976125,23.776884,241.95,241.9,3.98392922]
["bitfinex","SOLUSD",1732180981032,23.776884,241.93,241.85,9.43752669]
["bitfinex","SOLUSD",1732180981212,23.776884,241.93,241.86,20.0]
["bitfinex","SOLUSD",1732180981418,23.776884,241.93,241.85,9.43752669]
["bitfinex","SOLUSD",1732180982611,23.776884,241.93,241.86,20.0]
["bitfinex","SOLUSD",1732180983639,23.776884,241.95,241.88,20.0]
["bitfinex","SOLUSD",1732180985024,23.776884,241.95,241.89,9.43752669]
["bitfinex","SOLUSD",1732180985229,23.776884,241.95,241.9,20.0]
["bitfinex","SOLUSD",1732180986142,23.776884,241.95,241.91,9.43752669]
["bitfinex","SOLUSD",1732180986529,1.1,241.96,241.91,9.43752669]
["bitfinex","SOLUSD",1732180986756,1.1,241.96,241.95,9.43752669]
["bitfinex","SOLUSD",1732180987045,1.1,241.96,241.95,29.43752669]
["bitfinex","SOLUSD",1732180989823,1.1,241.96,241.95,33.42145591]
["bitfinex","SOLUSD",1732180990043,1.1,241.96,241.95,38.31152249]
["bitfinex","SOLUSD",1732180991522,1.1,241.96,241.95,34.32759327]
["bitfinex","SOLUSD",1732180991750,1.1,241.96,241.95,38.31152249]
["bitfinex","SOLUSD",1732180992838,1.1,241.96,241.95,33.42145591]
["bitfinex","SOLUSD",1732180996460,1.1,241.96,241.95,13.42145591]
["bitfinex","SOLUSD",1732180996661,1.1,241.96,241.95,33.42145591]
["bitfinex","SOLUSD",1732180999557,16.50739,242.11,241.95,33.42145591]
["bitfinex","SOLUSD",1732180999739,95.2,242.15,241.86,20.20183453]
["bitfinex","SOLUSD",1732180999740,0.2,242.22,242.1,9.43752669]
["bitfinex","SOLUSD",1732180999941,0.2,242.22,242.13,9.43752669]
["bitfinex","SOLUSD",1732181000161,25.93708969,242.23,242.13,9.43752669]
["bitfinex","SOLUSD",1732181000366,25.93708969,242.23,242.11,9.43752669]
["bitfinex","SOLUSD",1732181000367,9.43752669,242.19,242.11,9.43752669]
["bitfinex","SOLUSD",1732181000662,9.43752669,242.19,242.09,3.98392922]
["bitfinex","SOLUSD",1732181000967,9.43752669,242.19,242.11,9.43752669]
["bitfinex","SOLUSD",1732181001540,9.43752669,242.16,242.09,3.98392922]
["bitfinex","SOLUSD",1732181001751,23.776884,242.15,242.09,3.98392922]
["bitfinex","SOLUSD",1732181001939,23.776884,242.13,242.08,20.0]
["bitfinex","SOLUSD",1732181002260,23.776884,242.11,242.07,46.2141]
["bitfinex","SOLUSD",1732181003469,23.776884,242.11,242.1,9.43752669]
["bitfinex","SOLUSD",1732181003635,9.43752669,242.18,242.1,9.43752669]
["bitfinex","SOLUSD",1732181003842,9.43752669,242.18,242.1,13.42145591]
["bitfinex","SOLUSD",1732181004550,9.43752669,242.18,242.1,3.98392922]
["bitfinex","SOLUSD",1732181004847,9.43752669,242.16,242.1,3.98392922]
["bitfinex","SOLUSD",1732181005054,23.776884,242.15,242.1,3.98392922]
["bitfinex","SOLUSD",1732181005249,23.776884,242.15,242.08,29.43752669]
["bitfinex","SOLUSD",1732181006671,9.43752669,242.13,242.08,20.0]
["bitfinex","SOLUSD",1732181006847,9.43752669,242.13,242.04,3.98392922]
["bitfinex","SOLUSD",1732181006848,33.21441069,242.1,242.04,3.98392922]
["bitfinex","SOLUSD",1732181008272,33.21441069,242.1,242.04,13.42145591]
["bitfinex","SOLUSD",1732181008571,33.21441069,242.1,242.05,20.0]
["bitfinex","SOLUSD",1732181008770,95.2,242.22,242.07,20.0]
["bitfinex","SOLUSD",1732181009077,9.43752669,242.15,242.08,1.99196461]
["bitfinex","SOLUSD",1732181009768,9.43752669,242.13,242.08,1.99196461]
["bitfinex","SOLUSD",1732181009944,4.1287,242.21,242.08,1.99196461]
["bitfinex","SOLUSD",1732181010140,9.43752669,242.13,242.08,1.99196461]
["bitfinex","SOLUSD",1732181010668,23.776884,242.12,242.08,1.99196461]
["bitfinex","SOLUSD",1732181010857,23.776884,242.12,242.07,1.99196461]
["bitfinex","SOLUSD",1732181011057,23.776884,242.1,242.04,20.0]
["bitfinex","SOLUSD",1732181011772,9.43752669,242.09,242.02,23.98392922]
["bitfinex","SOLUSD",1732181011952,23.776884,242.08,242.02,23.98392922]
["bitfinex","SOLUSD",1732181012149,23.776884,242.08,242.04,20.0]
["bitfinex","SOLUSD",1732181012363,95.2,242.19,242.07,42.622]
["bitfinex","SOLUSD",1732181012549,9.43752669,242.15,242.08,20.0]
["bitfinex","SOLUSD",1732181013859,23.776884,242.14,242.08,20.0]
["bitfinex","SOLUSD",1732181014073,9.43752669,242.13,242.08,20.0]
["bitfinex","SOLUSD",1732181014255,23.776884,242.12,242.08,20.0]
["bitfinex","SOLUSD",1732181014771,23.776884,242.14,242.08,20.0]
["bitfinex","SOLUSD",1732181015169,23.776884,242.14,242.08,23.98392922]
["bitfinex","SOLUSD",1732181015356,23.776884,242.16,242.08,23.98392922]
["bitfinex","SOLUSD",1732181016568,23.776884,242.16,242.1,20.0]
["bitfinex","SOLUSD",1732181017450,23.776884,242.18,242.11,9.43752669]
["bitfinex","SOLUSD",1732181018581,9.43752669,242.21,242.11,9.43752669]
["bitfinex","SOLUSD",1732181019670,9.43752669,242.19,242.08,23.98392922]
["bitfinex","SOLUSD",1732181019880,23.776884,242.18,242.11,9.43752669]
["bitfinex","SOLUSD",1732181021975,23.776884,242.18,242.08,23.98392922]
["bitfinex","SOLUSD",1732181022170,23.776884,242.18,242.11,20.0]
["bitfinex","SOLUSD",1732181022374,23.776884,242.18,242.14,9.43752669]
["bitfinex","SOLUSD",1732181024267,23.776884,242.18,242.12,3.98392922]
["bitfinex","SOLUSD",1732181024468,23.776884,242.17,242.11,20.0]
["bitfinex","SOLUSD",1732181025160,23.776884,242.17,242.08,29.43752669]
["bitfinex","SOLUSD",1732181026173,23.776884,242.15,242.08,29.43752669]
["bitfinex","SOLUSD",1732181026374,9.43752669,242.14,242.08,20.0]
["bitfinex","SOLUSD",1732181026571,23.776884,242.11,242.07,42.622]
["bitfinex","SOLUSD",1732181027668,23.776884,242.13,242.07,42.622]
["bitfinex","SOLUSD",1732181027868,23.776884,242.15,242.07,52.05952669]
["bitfinex","SOLUSD",1732181028069,23.776884,242.15,242.1,9.43752669]
["bitfinex","SOLUSD",1732181028262,16.499563,242.23,242.08,20.0]
["bitfinex","SOLUSD",1732181028263,9.43752669,242.21,242.12,9.43752669]
["bitfinex","SOLUSD",1732181028583,9.43752669,242.19,242.1,9.43752669]
["bitfinex","SOLUSD",1732181029383,23.776884,242.18,242.1,9.43752669]
["bitfinex","SOLUSD",1732181031088,23.776884,242.2,242.1,9.43752669]
["bitfinex","SOLUSD",1732181031285,23.776884,242.2,242.08,23.98392922]
["bitfinex","SOLUSD",1732181031286,9.43752669,242.17,242.08,23.98392922]
["bitfinex","SOLUSD",1732181031584,23.776884,242.16,242.08,20.0]
["bitfinex","SOLUSD",1732181031883,23.776884,242.16,242.07,52.05952669]
["bitfinex","SOLUSD",1732181032463,23.776884,242.14,242.07,52.05952669]
["bitfinex","SOLUSD",1732181032658,23.776884,242.14,242.07,42.622]
["bitfinex","SOLUSD",1732181032888,9.43752669,242.13,242.07,42.622]
["bitfinex","SOLUSD",1732181033185,23.776884,242.1,242.02,9.43752669]
["bitfinex","SOLUSD",1732181033869,99.3285,242.22,242.08,9.43752669]
["bitfinex","SOLUSD",1732181034082,9.43752669,242.2,242.12,9.43752669]
["bitfinex","SOLUSD",1732181034890,9.43752669,242.2,242.1,9.43752669]
["bitfinex","SOLUSD",1732181035189,23.776884,242.19,242.1,9.43752669]
["bitfinex","SOLUSD",1732181035690,9.43752669,242.18,242.08,9.43752669]
["bitfinex","SOLUSD",1732181035986,23.776884,242.17,242.09,20.0]
["bitfinex","SOLUSD",1732181038787,23.776884,242.17,242.1,9.43752669]
["bitfinex","SOLUSD",1732181040064,23.776884,242.18,242.1,9.43752669]
["bitfinex","SOLUSD",1732181040285,33.21441069,242.18,242.1,9.43752669]
["bitfinex","SOLUSD",1732181041089,23.776884,242.19,242.11,62.6816]
["bitfinex","SOLUSD",1732181041293,23.776884,242.17,242.11,62.6816]
["bitfinex","SOLUSD",1732181042972,23.776884,242.15,242.11,62.6816]
["bitfinex","SOLUSD",1732181045591,9.43752669,242.12,242.05,45.1613]
["bitfinex","SOLUSD",1732181045765,23.776884,242.07,242.05,45.1613]
["bitfinex","SOLUSD",1732181046168,23.776884,242.07,241.88,20.57833913]
["bitfinex","SOLUSD",1732181046169,23.776884,242.05,241.99,44.0561]
["bitfinex","SOLUSD",1732181046582,23.776884,242.07,242.0,9.43752669]
["bitfinex","SOLUSD",1732181047184,23.776884,242.09,242.02,9.43752669]
["bitfinex","SOLUSD",1732181047370,23.776884,242.09,242.03,20.0]
["bitfinex","SOLUSD",1732181048488,9.43752669,242.09,242.03,20.0]
["bitfinex","SOLUSD",1732181048689,23.776884,242.08,242.01,20.0]
["bitfinex","SOLUSD",1732181050205,23.776884,242.06,242.0,20.0]
["bitfinex","SOLUSD",1732181050909,23.776884,242.06,242.0,29.43752669]
["bitfinex","SOLUSD",1732181051208,23.776884,242.08,242.0,29.43752669]
["bitfinex","SOLUSD",1732181051590,23.776884,242.06,242.0,20.0]
["bitfinex","SOLUSD",1732181051790,23.776884,242.06,242.0,29.43752669]
["bitfinex","SOLUSD",1732181051985,23.776884,242.07,242.0,29.43752669]
["bitfinex","SOLUSD",1732181052407,23.776884,242.07,242.02,9.43752669]
["bitfinex","SOLUSD",1732181052610,23.776884,242.09,242.01,3.98392922]
["bitfinex","SOLUSD",1732181052800,9.43752669,242.08,242.01,3.98392922]
["bitfinex","SOLUSD",1732181053123,23.776884,242.07,242.0,29.43752669]
["bitfinex","SOLUSD",1732181053490,23.776884,242.07,242.0,20.0]
["bitfinex","SOLUSD",1732181054220,9.43752669,242.06,242.0,20.0]
["bitfinex","SOLUSD",1732181054514,23.776884,242.05,242.0,20.0]
["bitfinex","SOLUSD",1732181055191,9.43752669,242.01,241.99,44.0561]
["bitfinex","SOLUSD",1732181055395,9.43752669,242.01,241.85,6.95584851]
["bitfinex","SOLUSD",1732181055396,23.776884,242.0,241.91,9.43752669]
["bitfinex","SOLUSD",1732181055697,23.776884,241.98,241.93,9.43752669]
["bitfinex","SOLUSD",1732181055888,23.776884,242.0,241.93,9.43752669]
["bitfinex","SOLUSD",1732181056720,23.776884,242.0,241.94,20.0]
["bitfinex","SOLUSD",1732181056897,23.776884,242.0,241.95,9.43752669]
["bitfinex","SOLUSD",1732181057090,23.776884,242.02,241.96,20.0]
["bitfinex","SOLUSD",1732181057519,9.43752669,241.97,241.89,3.98392922]
["bitfinex","SOLUSD",1732181057725,23.776884,241.96,241.88,4.16660032]
["bitfinex","SOLUSD",1732181058013,23.776884,241.96,241.93,9.43752669]
["bitfinex","SOLUSD",1732181058187,23.776884,241.96,241.95,9.43752669]
["bitfinex","SOLUSD",1732181059091,23.776884,241.96,241.95,29.43752669]
["bitfinex","SOLUSD",1732181059904,23.776884,241.96,241.93,9.43752669]
["bitfinex","SOLUSD",1732181060094,23.776884,241.96,241.94,20.0]
["bitfinex","SOLUSD",1732181061506,95.2,242.1,241.95,9.43752669]
["bitfinex","SOLUSD",1732181061706,9.43752669,242.05,241.98,20.0]
["bitfinex","SOLUSD",1732181061912,23.776884,242.04,241.98,20.0]
["bitfinex","SOLUSD",1732181062109,9.43752669,242.1,242.01,9.43752669]
["bitfinex","SOLUSD",1732181062495,9.43752669,242.06,241.98,20.0]
["bitfinex","SOLUSD",1732181062702,9.43752669,242.06,242.0,20.0]
["bitfinex","SOLUSD",1732181062912,9.43752669,242.08,242.02,20.0]
["bitfinex","SOLUSD",1732181063224,4.1296,242.15,242.02,20.0]
["bitfinex","SOLUSD",1732181063426,9.43752669,242.09,242.02,20.0]
["bitfinex","SOLUSD",1732181064520,23.776884,242.08,242.02,20.0]
["bitfinex","SOLUSD",1732181065298,23.776884,242.06,242.0,20.0]
["bitfinex","SOLUSD",1732181065506,23.776884,242.04,241.98,20.0]
["bitfinex","SOLUSD",1732181065821,23.776884,242.04,241.95,47.53846461]
["bitfinex","SOLUSD",1732181066027,23.776884,242.0,241.95,45.5465]
["bitfinex","SOLUSD",1732181067109,33.21441069,242.01,241.95,45.5465]
["bitfinex","SOLUSD",1732181067499,23.776884,242.02,241.96,20.0]
["bitfinex","SOLUSD",1732181068027,33.21441069,242.02,241.96,20.0]
["bitfinex","SOLUSD",1732181069824,9.43752669,242.0,241.95,45.5465]
["bitfinex","SOLUSD",1732181069999,23.776884,241.95,241.91,20.0]
["bitfinex","SOLUSD",1732181070512,23.776884,241.97,241.9,52.78302669]
["bitfinex","SOLUSD",1732181070994,95.2,242.06,241.94,9.43752669]
["bitfinex","SOLUSD",1732181071198,9.43752669,242.02,241.94,9.43752669]
["bitfinex","SOLUSD",1732181071627,9.43752669,242.02,241.95,20.0]
["bitfinex","SOLUSD",1732181072130,9.43752669,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732181072511,23.776884,241.99,241.95,20.0]
["bitfinex","SOLUSD",1732181073036,23.776884,241.99,241.92,9.43752669]
["bitfinex","SOLUSD",1732181073231,23.776884,241.99,241.91,3.98392922]
["bitfinex","SOLUSD",1732181073232,23.776884,241.99,241.94,9.43752669]
["bitfinex","SOLUSD",1732181073535,33.21441069,242.01,241.93,29.43752669]
["bitfinex","SOLUSD",1732181075117,23.776884,241.98,241.92,20.0]
["bitfinex","SOLUSD",1732181075814,23.776884,241.98,241.97,9.43752669]
["bitfinex","SOLUSD",1732181076012,23.776884,241.98,241.96,20.0]
["bitfinex","SOLUSD",1732181076414,23.776884,242.0,241.94,20.0]
["bitfinex","SOLUSD",1732181080739,23.776884,242.01,241.95,20.0]
["bitfinex","SOLUSD",1732181082343,23.776884,241.99,241.93,20.0]
["bitfinex","SOLUSD",1732181083739,33.21441069,241.99,241.93,20.0]
["bitfinex","SOLUSD",1732181084717,23.776884,241.97,241.91,29.43752669]
["bitfinex","SOLUSD",1732181085829,33.21441069,241.97,241.91,20.0]
["bitfinex","SOLUSD",1732181086532,23.776884,241.95,241.91,20.0]
["bitfinex","SOLUSD",1732181087343,23.776884,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732181087540,33.21441069,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732181088050,23.776884,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732181088715,23.776884,241.98,241.91,29.43752669]
["bitfinex","SOLUSD",1732181090039,23.776884,242.0,241.91,29.43752669]
["bitfinex","SOLUSD",1732181090246,23.776884,241.97,241.91,29.43752669]
["bitfinex","SOLUSD",1732181091420,23.776884,241.97,241.91,20.0]
["bitfinex","SOLUSD",1732181095154,23.776884,241.95,241.91,20.0]
["bitfinex","SOLUSD",1732181096227,23.776884,241.93,241.91,20.0]
["bitfinex","SOLUSD",1732181097650,23.776884,241.94,241.91,20.0]
["bitfinex","SOLUSD",1732181100151,33.21441069,241.94,241.91,20.0]
["bitfinex","SOLUSD",1732181100321,23.776884,241.94,241.91,20.0]
["bitfinex","SOLUSD",1732181100657,23.776884,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732181102358,9.43752669,241.95,241.91,20.0]
["bitfinex","SOLUSD",1732181102530,23.776884,241.94,241.91,20.0]
["bitfinex","SOLUSD",1732181102930,23.776884,241.94,241.9,43.3455]
["bitfinex","SOLUSD",1732181104062,37.75010676,242.04,241.91,20.0]
["bitfinex","SOLUSD",1732181104063,23.776884,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732181105357,9.43752669,241.97,241.91,20.0]
["bitfinex","SOLUSD",1732181105529,9.2230414,242.05,241.91,20.0]
["bitfinex","SOLUSD",1732181105725,9.43752669,242.01,241.93,20.0]
["bitfinex","SOLUSD",1732181106554,9.43752669,242.01,241.94,9.43752669]
["bitfinex","SOLUSD",1732181106856,9.43752669,242.01,241.95,20.0]
["bitfinex","SOLUSD",1732181107760,23.776884,242.02,241.96,9.43752669]
["bitfinex","SOLUSD",1732181107927,9.43752669,242.05,241.96,9.43752669]
["bitfinex","SOLUSD",1732181108330,300.0,242.06,241.98,54.14182669]
["bitfinex","SOLUSD",1732181108553,300.0,242.06,242.02,9.43752669]
["bitfinex","SOLUSD",1732181108956,300.0,242.06,242.01,20.0]
["bitfinex","SOLUSD",1732181109855,23.776884,242.05,242.01,20.0]
["bitfinex","SOLUSD",1732181110655,33.21441069,242.05,241.98,48.68822922]
["bitfinex","SOLUSD",1732181110858,33.21441069,242.05,241.99,20.0]
["bitfinex","SOLUSD",1732181113338,23.776884,242.05,242.0,9.43752669]
["bitfinex","SOLUSD",1732181114241,23.776884,242.05,242.01,20.0]
["bitfinex","SOLUSD",1732181114933,23.776884,242.05,242.02,9.43752669]
["bitfinex","SOLUSD",1732181115133,300.0,242.06,242.03,21.99196461]
["bitfinex","SOLUSD",1732181115335,323.776884,242.06,242.05,20.0]
["bitfinex","SOLUSD",1732181115540,323.776884,242.06,242.04,9.43752669]
["bitfinex","SOLUSD",1732181115740,323.776884,242.06,242.05,20.0]
["bitfinex","SOLUSD",1732181117166,300.0,242.06,242.05,20.0]
["bitfinex","SOLUSD",1732181117453,300.0,242.06,242.05,23.98392922]
["bitfinex","SOLUSD",1732181118238,300.0,242.06,242.05,69.31982922]
["bitfinex","SOLUSD",1732181118845,286.6667,242.06,242.05,69.31982922]
["bitfinex","SOLUSD",1732181120838,253.3334,242.06,242.05,69.31982922]
["bitfinex","SOLUSD",1732181121037,220.0001,242.06,242.05,69.31982922]
["bitfinex","SOLUSD",1732181121237,71.69483952,242.06,242.05,69.31982922]
["bitfinex","SOLUSD",1732181121540,71.69483952,242.06,242.05,74.54405358]
["bitfinex","SOLUSD",1732181123160,71.69483952,242.06,242.05,75.04405358]
["bitfinex","SOLUSD",1732181124272,71.69483952,242.06,242.05,74.54405358]
["bitfinex","SOLUSD",1732181131153,71.69483952,242.06,242.05,69.31982922]
["bitfinex","SOLUSD",1732181135764,71.69483952,242.06,242.05,74.54405358]
["bitfinex","SOLUSD",1732181143575,71.69483952,242.06,242.05,50.85358027]
["bitfinex","SOLUSD",1732181143874,71.69483952,242.06,242.05,45.62935591]
["bitfinex","SOLUSD",1732181145579,71.69483952,242.06,242.05,36.19182922]
["bitfinex","SOLUSD",1732181146272,71.69483952,242.06,242.05,9.43752669]
["bitfinex","SOLUSD",1732181147468,71.69483952,242.06,242.0,1.64934868]
["bitfinex","SOLUSD",1732181147676,71.69483952,242.06,242.05,9.43752669]
["bitfinex","SOLUSD",1732181148683,71.69483952,242.06,242.05,29.43752669]
["bitfinex","SOLUSD",1732181154977,71.69483952,242.06,242.0,20.0]
["bitfinex","SOLUSD",1732181155173,71.69483952,242.06,242.05,20.0]
["bitfinex","SOLUSD",1732181155380,71.69483952,242.06,242.05,29.43752669]
["bitfinex","SOLUSD",1732181158896,71.69483952,242.06,242.05,31.08682107]
["bitfinex","SOLUSD",1732181159070,71.69483952,242.06,242.05,35.95912217]
["bitfinex","SOLUSD",1732181159269,3.38947904,242.06,242.05,35.95912217]
["bitfinex","SOLUSD",1732181163073,3.38947904,242.06,242.05,26.52159548]
["bitfinex","SOLUSD",1732181163270,3.38947904,242.06,242.05,35.95912217]
["bitfinex","SOLUSD",1732181163888,3.38947904,242.06,242.05,34.30982779]
["bitfinex","SOLUSD",1732181167383,3.38947904,242.06,242.05,29.43752669]
["bitfinex","SOLUSD",1732181168279,3.38947904,242.06,242.05,20.0]
["bitfinex","SOLUSD",1732181168597,3.38947904,242.06,242.05,29.43752669]
["bitfinex","SOLUSD",1732181169015,3.38947904,242.06,242.05,20.0]
["bitfinex","SOLUSD",1732181169197,3.38947904,242.06,242.05,9.43752669]
["bitfinex","SOLUSD",1732181170294,3.38947904,242.06,242.05,29.43752669]
["bitfinex","SOLUSD",1732181172302,3.38947904,242.06,242.03,9.43752669]
["bitfinex","SOLUSD",1732181172626,3.38947904,242.06,242.04,29.43752669]
["bitfinex","SOLUSD",1732181173493,3.38947904,242.06,242.05,9.43752669]
["bitfinex","SOLUSD",1732181173696,3.38947904,242.06,242.05,20.0]
["bitfinex","SOLUSD",1732181173994,3.38947904,242.06,242.05,29.43752669]
["bitfinex","SOLUSD",1732181174184,3.38947904,242.06,242.05,34.5740889]
["bitfinex","SOLUSD",1732181176186,3.38947904,242.06,242.05,29.43752669]
["bitfinex","SOLUSD",1732181180137,3.38947904,242.06,242.05,20.0]
["bitfinex","SOLUSD",1732181180609,3.38947904,242.06,242.05,21.64919253]
["bitfinex","SOLUSD",1732181181015,3.38947904,242.06,242.05,20.0]
["bitfinex","SOLUSD",1732181182210,3.38947904,242.06,242.05,1.64923275]
["bitfinex","SOLUSD",1732181182397,3.38947904,242.06,242.05,21.64923275]
["bitfinex","SOLUSD",1732181182720,3.38947904,242.06,242.05,29.43752669]
["bitfinex","SOLUSD",1732181187425,3.38947904,242.06,242.05,9.43752669]
["bitfinex","SOLUSD",1732181187597,3.38947904,242.06,242.05,29.43752669]
["bitfinex","SOLUSD",1732181187998,3.38947904,242.06,242.05,36.22334643]
["bitfinex","SOLUSD",1732181189511,3.38947904,242.06,242.05,26.78581974]
["bitfinex","SOLUSD",1732181192226,3.38947904,242.06,242.05,25.13656221]
["bitfinex","SOLUSD",1732181192423,3.38947904,242.06,242.05,26.78559596]
["bitfinex","SOLUSD",1732181192931,3.38947904,242.06,242.05,36.22312265]
["bitfinex","SOLUSD",1732181201027,33.1635,242.22,242.06,48.91344621]
["bitfinex","SOLUSD",1732181201228,0.5,242.2,242.15,37.75010676]
["bitfinex","SOLUSD",1732181201413,33.1635,242.22,242.16,21.64903375]
["bitfinex","SOLUSD",1732181201614,0.5,242.2,242.16,20.0]
["bitfinex","SOLUSD",1732181202129,0.5,242.2,242.09,20.61921348]
["bitfinex","SOLUSD",1732181202337,0.5,242.21,242.2,20.0]
["bitfinex","SOLUSD",1732181202656,0.5,242.21,242.2,29.43752669]
["bitfinex","SOLUSD",1732181204328,1.0,242.21,242.16,9.43752669]
["bitfinex","SOLUSD",1732181204524,1.0,242.21,242.17,20.0]
["bitfinex","SOLUSD",1732181205021,0.5,242.19,242.17,20.0]
["bitfinex","SOLUSD",1732181205215,0.5,242.19,242.14,9.43752669]
["bitfinex","SOLUSD",1732181205612,0.5,242.19,242.15,20.0]
["bitfinex","SOLUSD",1732181206232,0.5,242.19,242.12,9.43752669]
["bitfinex","SOLUSD",1732181206431,0.5,242.18,242.13,20.0]
["bitfinex","SOLUSD",1732181209732,0.5,242.18,242.14,9.43752669]
["bitfinex","SOLUSD",1732181210029,0.5,242.18,242.15,20.0]
["bitfinex","SOLUSD",1732181210619,0.5,242.18,242.17,20.0]
["bitfinex","SOLUSD",1732181210934,0.5,242.19,242.17,20.0]
["bitfinex","SOLUSD",1732181211432,0.5,242.19,242.1,5.13656221]
["bitfinex","SOLUSD",1732181211433,0.5,242.19,242.14,9.43752669]
["bitfinex","SOLUSD",1732181211631,0.5,242.19,242.15,20.0]
["bitfinex","SOLUSD",1732181212431,0.5,242.2,242.1,5.13656221]
["bitfinex","SOLUSD",1732181212432,0.5,242.2,242.17,20.0]
["bitfinex","SOLUSD",1732181213131,0.5,242.19,242.17,20.0]
["bitfinex","SOLUSD",1732181213638,0.5,242.2,242.17,20.0]
["bitfinex","SOLUSD",1732181214016,0.5,242.18,242.17,20.0]
["bitfinex","SOLUSD",1732181214226,0.5,242.18,242.15,9.43752669]
["bitfinex","SOLUSD",1732181214509,0.5,242.18,242.16,20.0]
["bitfinex","SOLUSD",1732181220942,0.5,242.2,242.18,20.0]
["bitfinex","SOLUSD",1732181223027,0.5,242.17,242.13,9.43752669]
["bitfinex","SOLUSD",1732181223232,0.5,242.19,242.14,20.0]
["bitfinex","SOLUSD",1732181223653,0.5,242.19,242.16,20.0]
["bitfinex","SOLUSD",1732181223818,0.5,242.17,242.16,20.0]
["bitfinex","SOLUSD",1732181224224,0.5,242.17,242.11,20.0]
["bitfinex","SOLUSD",1732181224444,0.5,242.17,242.15,20.0]
["bitfinex","SOLUSD",1732181225233,0.5,242.17,242.11,20.0]
["bitfinex","SOLUSD",1732181225435,0.5,242.17,242.14,20.0]
["bitfinex","SOLUSD",1732181226843,0.5,242.19,242.14,20.0]
["bitfinex","SOLUSD",1732181227042,0.5,242.19,242.18,20.0]
["bitfinex","SOLUSD",1732181227349,0.5,242.2,242.18,20.0]
["bitfinex","SOLUSD",1732181227720,0.5,242.2,242.15,20.0]
["bitfinex","SOLUSD",1732181227927,0.5,242.2,242.18,20.0]
["bitfinex","SOLUSD",1732181228233,33.1635,242.22,242.2,20.0]
["bitfinex","SOLUSD",1732181228421,33.1635,242.22,242.21,29.43752669]
["bitfinex","SOLUSD",1732181228754,1.0,242.25,242.22,20.0]
["bitfinex","SOLUSD",1732181228930,1.0,242.25,242.23,9.43752669]
["bitfinex","SOLUSD",1732181229131,0.5,242.25,242.24,20.0]
["bitfinex","SOLUSD",1732181229529,1.0,242.25,242.24,20.0]
["bitfinex","SOLUSD",1732181230130,1.0,242.25,242.22,20.0]
["bitfinex","SOLUSD",1732181231326,1.0,242.25,242.21,9.43752669]
["bitfinex","SOLUSD",1732181231327,0.5,242.25,242.23,9.43752669]
["bitfinex","SOLUSD",1732181231641,0.5,242.32,242.24,34.8431889]
["bitfinex","SOLUSD",1732181231838,0.5,242.32,242.3,9.43752669]
["bitfinex","SOLUSD",1732181232238,0.5,242.32,242.24,25.40566221]
["bitfinex","SOLUSD",1732181232429,0.5,242.3,242.24,25.40566221]
["bitfinex","SOLUSD",1732181232628,0.5,242.3,242.29,20.0]
["bitfinex","SOLUSD",1732181234155,1.0,242.3,242.29,20.0]
["bitfinex","SOLUSD",1732181234852,0.5,242.3,242.29,20.0]
["bitfinex","SOLUSD",1732181235353,1.0,242.3,242.29,20.0]
["bitfinex","SOLUSD",1732181235848,0.5,242.28,242.25,20.0]
["bitfinex","SOLUSD",1732181236060,0.5,242.36,242.27,29.43752669]
["bitfinex","SOLUSD",1732181236229,0.5,242.36,242.35,29.43752669]
["bitfinex","SOLUSD",1732181237051,1.0,242.38,242.35,29.43752669]
["bitfinex","SOLUSD",1732181237231,1.0,242.36,242.35,29.43752669]
["bitfinex","SOLUSD",1732181238143,0.5,242.36,242.34,20.0]
["bitfinex","SOLUSD",1732181238434,1.0,242.36,242.34,20.0]
["bitfinex","SOLUSD",1732181239443,0.5,242.36,242.34,20.0]
["bitfinex","SOLUSD",1732181240541,1.0,242.38,242.34,20.0]
["bitfinex","SOLUSD",1732181240742,31.3939,242.4,242.37,9.43752669]
["bitfinex","SOLUSD",1732181240940,0.5,242.41,242.38,20.0]
["bitfinex","SOLUSD",1732181241132,0.5,242.43,242.4,20.0]
["bitfinex","SOLUSD",1732181242253,0.5,242.41,242.37,9.43752669]
["bitfinex","SOLUSD",1732181242460,1.0,242.39,242.36,20.0]
["bitfinex","SOLUSD",1732181243247,1.0,242.39,242.34,20.0]
["bitfinex","SOLUSD",1732181243964,0.5,242.39,242.34,20.0]
["bitfinex","SOLUSD",1732181244139,1.0,242.39,242.34,20.0]
["bitfinex","SOLUSD",1732181245938,0.5,242.39,242.29,20.0]
["bitfinex","SOLUSD",1732181246158,0.5,242.39,242.33,29.43752669]
["bitfinex","SOLUSD",1732181247156,0.5,242.39,242.35,20.0]
["bitfinex","SOLUSD",1732181248567,0.5,242.4,242.35,20.0]
["bitfinex","SOLUSD",1732181248768,0.5,242.39,242.35,20.0]
["bitfinex","SOLUSD",1732181248943,0.5,242.4,242.35,20.0]
["bitfinex","SOLUSD",1732181249462,0.5,242.39,242.35,20.0]
["bitfinex","SOLUSD",1732181249981,0.5,242.41,242.35,20.0]
["bitfinex","SOLUSD",1732181250263,0.5,242.41,242.29,5.40566221]
["bitfinex","SOLUSD",1732181250264,0.5,242.41,242.37,20.0]
["bitfinex","SOLUSD",1732181252075,0.5,242.39,242.37,20.0]
["bitfinex","SOLUSD",1732181252251,0.5,242.41,242.37,20.0]
["bitfinex","SOLUSD",1732181253160,0.5,242.4,242.37,20.0]
["bitfinex","SOLUSD",1732181253353,0.5,242.38,242.3,20.0]
["bitfinex","SOLUSD",1732181253666,0.5,242.38,242.34,20.0]
["bitfinex","SOLUSD",1732181253961,0.5,242.38,242.33,20.0]
["bitfinex","SOLUSD",1732181254166,0.5,242.38,242.34,20.0]
["bitfinex","SOLUSD",1732181255060,0.5,242.39,242.36,9.43752669]
["bitfinex","SOLUSD",1732181255375,0.5,242.39,242.3,5.40566221]
["bitfinex","SOLUSD",1732181255376,0.5,242.43,242.39,20.0]
["bitfinex","SOLUSD",1732181255540,0.5,242.43,242.41,20.0]
["bitfinex","SOLUSD",1732181257453,0.5,242.43,242.39,20.0]
["bitfinex","SOLUSD",1732181257654,1.0,242.4,242.29,20.0]
["bitfinex","SOLUSD",1732181257949,1.0,242.4,242.36,20.0]
["bitfinex","SOLUSD",1732181258152,10.43752669,242.38,242.3,5.40566221]
["bitfinex","SOLUSD",1732181258349,10.43752669,242.38,242.31,9.43752669]
["bitfinex","SOLUSD",1732181258556,1.0,242.38,242.32,9.43752669]
["bitfinex","SOLUSD",1732181258957,10.43752669,242.38,242.3,5.40566221]
["bitfinex","SOLUSD",1732181259173,10.43752669,242.38,242.31,9.43752669]
["bitfinex","SOLUSD",1732181259376,1.0,242.38,242.32,9.43752669]
["bitfinex","SOLUSD",1732181259753,1.0,242.38,242.33,20.0]
["bitfinex","SOLUSD",1732181260066,10.43752669,242.38,242.31,20.0]
["bitfinex","SOLUSD",1732181260250,1.0,242.38,242.32,9.43752669]
["bitfinex","SOLUSD",1732181260450,1.0,242.38,242.33,20.0]
["bitfinex","SOLUSD",1732181262374,0.5,242.38,242.33,20.0]
["bitfinex","SOLUSD",1732181262697,1.0,242.38,242.33,20.0]
["bitfinex","SOLUSD",1732181263763,1.0,242.38,242.31,20.0]
["bitfinex","SOLUSD",1732181264149,1.0,242.38,242.33,20.0]
["bitfinex","SOLUSD",1732181264496,1.0,242.38,242.33,29.43752669]
["bitfinex","SOLUSD",1732181265074,0.5,242.38,242.34,9.43752669]
["bitfinex","SOLUSD",1732181265274,0.5,242.4,242.36,20.0]
["bitfinex","SOLUSD",1732181266454,0.5,242.42,242.36,20.0]
["bitfinex","SOLUSD",1732181266857,0.5,242.42,242.37,9.43752669]
["bitfinex","SOLUSD",1732181267066,0.5,242.44,242.4,20.0]
["bitfinex","SOLUSD",1732181267749,0.5,242.42,242.4,20.0]
["bitfinex","SOLUSD",1732181268458,0.5,242.42,242.39,9.43752669]
["bitfinex","SOLUSD",1732181268459,0.5,242.41,242.34,20.0]
["bitfinex","SOLUSD",1732181268659,0.5,242.41,242.38,20.0]
["bitfinex","SOLUSD",1732181270875,0.5,242.41,242.34,20.0]
["bitfinex","SOLUSD",1732181271077,0.5,242.41,242.39,20.0]
["bitfinex","SOLUSD",1732181271258,1.0,242.41,242.17,20.86374555]
["bitfinex","SOLUSD",1732181271457,1.0,242.37,242.31,9.43752669]
["bitfinex","SOLUSD",1732181272266,0.5,242.37,242.33,9.43752669]
["bitfinex","SOLUSD",1732181272581,0.5,242.37,242.34,20.0]
["bitfinex","SOLUSD",1732181272757,30.5416,242.47,242.35,9.43752669]
["bitfinex","SOLUSD",1732181272758,1.0,242.41,242.35,9.43752669]
["bitfinex","SOLUSD",1732181272958,0.5,242.41,242.37,9.43752669]
["bitfinex","SOLUSD",1732181273273,0.5,242.41,242.38,20.0]
["bitfinex","SOLUSD",1732181274065,0.5,242.41,242.39,9.43752669]
["bitfinex","SOLUSD",1732181274385,0.5,242.43,242.4,20.0]
["bitfinex","SOLUSD",1732181274581,0.5,242.41,242.4,20.0]
["bitfinex","SOLUSD",1732181274958,0.5,242.41,242.39,9.43752669]
["bitfinex","SOLUSD",1732181274959,0.5,242.41,242.36,20.0]
["bitfinex","SOLUSD",1732181275165,0.5,242.41,242.38,20.0]
["bitfinex","SOLUSD",1732181276878,0.5,242.41,242.39,9.43752669]
["bitfinex","SOLUSD",1732181277564,0.5,242.41,242.4,20.0]
["bitfinex","SOLUSD",1732181278172,0.5,242.41,242.36,20.0]
["bitfinex","SOLUSD",1732181278173,0.5,242.41,242.37,9.43752669]
["bitfinex","SOLUSD",1732181278569,0.5,242.41,242.38,20.0]
["bitfinex","SOLUSD",1732181279900,0.5,242.43,242.38,20.0]
["bitfinex","SOLUSD",1732181282168,0.5,242.42,242.38,20.0]
["bitfinex","SOLUSD",1732181282681,0.5,242.43,242.38,20.0]
["bitfinex","SOLUSD",1732181283486,0.5,242.43,242.31,20.0]
["bitfinex","SOLUSD",1732181283689,0.5,242.41,242.39,20.0]
["bitfinex","SOLUSD",1732181284482,0.5,242.41,242.33,20.0]
["bitfinex","SOLUSD",1732181284660,0.5,242.41,242.37,20.0]
["bitfinex","SOLUSD",1732181285267,0.5,242.4,242.33,5.40566221]
["bitfinex","SOLUSD",1732181285488,0.5,242.42,242.38,9.43752669]
["bitfinex","SOLUSD",1732181286174,1.0,242.42,242.38,9.43752669]
["bitfinex","SOLUSD",1732181286584,1.0,242.42,242.39,20.0]
["bitfinex","SOLUSD",1732181286881,1.0,242.42,242.36,9.43752669]
["bitfinex","SOLUSD",1732181288190,0.5,242.42,242.36,9.43752669]
["bitfinex","SOLUSD",1732181288390,1.0,242.42,242.33,5.40566221]
["bitfinex","SOLUSD",1732181288570,1.0,242.42,242.37,9.43752669]
["bitfinex","SOLUSD",1732181288982,0.5,242.42,242.38,20.0]
["bitfinex","SOLUSD",1732181289284,1.0,242.42,242.38,20.0]
["bitfinex","SOLUSD",1732181289490,1.0,242.42,242.34,20.0]
["bitfinex","SOLUSD",1732181289686,1.0,242.4,242.36,20.0]
["bitfinex","SOLUSD",1732181290082,0.5,242.38,242.36,20.0]
["bitfinex","SOLUSD",1732181290393,0.5,242.36,242.17,20.86374555]
["bitfinex","SOLUSD",1732181290689,0.5,242.36,242.31,9.43752669]
["bitfinex","SOLUSD",1732181291389,1.0,242.36,242.32,1.64726943]
["bitfinex","SOLUSD",1732181291596,1.0,242.36,242.31,9.43752669]
["bitfinex","SOLUSD",1732181291772,1.0,242.36,242.27,18.40676221]
["bitfinex","SOLUSD",1732181291773,0.5,242.34,242.27,5.40566221]
["bitfinex","SOLUSD",1732181292094,0.5,242.32,242.29,9.43752669]
["bitfinex","SOLUSD",1732181292479,0.5,242.34,242.29,9.43752669]
["bitfinex","SOLUSD",1732181292480,1.0,242.34,242.29,9.43752669]
["bitfinex","SOLUSD",1732181292682,0.5,242.32,242.29,9.43752669]
["bitfinex","SOLUSD",1732181293084,1.0,242.32,242.3,20.0]
["bitfinex","SOLUSD",1732181293578,1.0,242.32,242.29,9.43752669]
["bitfinex","SOLUSD",1732181293900,0.5,242.3,242.27,14.8431889]
["bitfinex","SOLUSD",1732181294293,0.5,242.28,242.22,5.40566221]
["bitfinex","SOLUSD",1732181294476,0.5,242.28,242.25,9.43752669]
["bitfinex","SOLUSD",1732181294796,0.5,242.32,242.27,9.43752669]
["bitfinex","SOLUSD",1732181294994,1.0,242.32,242.3,9.43752669]
["bitfinex","SOLUSD",1732181295399,31.3047,242.37,242.3,9.43752669]
["bitfinex","SOLUSD",1732181295400,1.0,242.34,242.3,9.43752669]
["bitfinex","SOLUSD",1732181295574,1.0,242.34,242.31,20.0]
["bitfinex","SOLUSD",1732181295775,0.5,242.32,242.31,20.0]
["bitfinex","SOLUSD",1732181297483,0.5,242.32,242.31,9.43752669]
["bitfinex","SOLUSD",1732181297683,0.5,242.32,242.31,29.43752669]
["bitfinex","SOLUSD",1732181298202,1.0,242.4,242.32,20.0]
["bitfinex","SOLUSD",1732181298501,0.5,242.35,242.34,20.0]
["bitfinex","SOLUSD",1732181298799,0.5,242.37,242.34,20.0]
["bitfinex","SOLUSD",1732181299105,0.5,242.35,242.28,20.0]
["bitfinex","SOLUSD",1732181299304,1.0,242.37,242.29,5.40566221]
["bitfinex","SOLUSD",1732181299487,1.0,242.37,242.3,20.0]
["bitfinex","SOLUSD",1732181299686,0.5,242.37,242.36,29.43752669]
["bitfinex","SOLUSD",1732181299887,1.0,242.37,242.36,29.43752669]
["bitfinex","SOLUSD",1732181300089,0.5,242.37,242.36,29.43752669]
["bitfinex","SOLUSD",1732181300675,1.0,242.39,242.37,20.0]
["bitfinex","SOLUSD",1732181300993,1.0,242.41,242.39,20.0]
["bitfinex","SOLUSD",1732181301801,0.5,242.41,242.4,9.43752669]
["bitfinex","SOLUSD",1732181302104,0.5,242.41,242.4,29.43752669]
["bitfinex","SOLUSD",1732181304793,1.0,242.41,242.4,20.0]
["bitfinex","SOLUSD",1732181305183,1.0,242.41,242.39,20.0]
["bitfinex","SOLUSD",1732181306520,0.5,242.41,242.39,20.0]
["bitfinex","SOLUSD",1732181307581,0.5,242.41,242.4,29.43752669]
["bitfinex","SOLUSD",1732181310519,0.5,242.42,242.41,20.0]
["bitfinex","SOLUSD",1732181312093,0.5,242.42,242.4,20.0]
["bitfinex","SOLUSD",1732181314016,0.5,242.42,242.41,20.0]
["bitfinex","SOLUSD",1732181314185,0.5,242.42,242.38,20.0]
["bitfinex","SOLUSD",1732181314385,0.5,242.42,242.4,20.0]
["bitfinex","SOLUSD",1732181315413,0.5,242.42,242.38,20.0]
["bitfinex","SOLUSD",1732181315721,0.5,242.42,242.4,20.0]
["bitfinex","SOLUSD",1732181316711,0.5,242.43,242.4,20.0]
["bitfinex","SOLUSD",1732181316899,0.5,242.42,242.4,20.0]
["bitfinex","SOLUSD",1732181318893,0.5,242.43,242.4,20.0]
["bitfinex","SOLUSD",1732181319092,0.5,242.42,242.4,20.0]
["bitfinex","SOLUSD",1732181319394,0.5,242.43,242.4,20.0]
["bitfinex","SOLUSD",1732181319605,0.5,242.42,242.38,20.0]
["bitfinex","SOLUSD",1732181319812,0.5,242.43,242.41,20.0]
["bitfinex","SOLUSD",1732181320013,0.5,242.42,242.41,20.0]
["bitfinex","SOLUSD",1732181320306,0.5,242.44,242.41,20.0]
["bitfinex","SOLUSD",1732181320509,0.5,242.42,242.41,20.0]
["bitfinex","SOLUSD",1732181320908,0.5,242.44,242.41,20.0]
["bitfinex","SOLUSD",1732181321107,0.5,242.42,242.41,20.0]
["bitfinex","SOLUSD",1732181324216,0.5,242.44,242.41,20.0]
["bitfinex","SOLUSD",1732181324424,0.5,242.42,242.41,20.0]
["bitfinex","SOLUSD",1732181325295,0.5,242.44,242.41,20.0]
["bitfinex","SOLUSD",1732181325493,0.5,242.42,242.41,20.0]
["bitfinex","SOLUSD",1732181327026,0.5,242.44,242.41,20.0]
["bitfinex","SOLUSD",1732181327205,0.5,242.44,242.43,9.43752669]
["bitfinex","SOLUSD",1732181327405,0.5,242.44,242.43,29.43752669]
["bitfinex","SOLUSD",1732181330253,0.5,242.44,242.42,20.0]
["bitfinex","SOLUSD",1732181332126,0.5,242.44,242.43,29.43752669]
["bitfinex","SOLUSD",1732181333405,0.5,242.44,242.43,20.0]
["bitfinex","SOLUSD",1732181334315,0.5,242.44,242.43,9.43752669]
["bitfinex","SOLUSD",1732181334517,0.5,242.46,242.44,20.0]
["bitfinex","SOLUSD",1732181335732,0.5,242.46,242.45,29.43752669]
["bitfinex","SOLUSD",1732181336025,0.5,242.46,242.45,34.8431889]
["bitfinex","SOLUSD",1732181336234,0.5,242.46,242.45,20.0]
["bitfinex","SOLUSD",1732181337326,0.5,242.46,242.41,20.0]
["bitfinex","SOLUSD",1732181337517,0.5,242.46,242.42,9.43752669]
["bitfinex","SOLUSD",1732181337830,0.5,242.46,242.43,20.0]
["bitfinex","SOLUSD",1732181338613,0.5,242.46,242.41,20.0]
["bitfinex","SOLUSD",1732181338812,0.5,242.46,242.42,9.43752669]
["bitfinex","SOLUSD",1732181339023,0.5,242.46,242.45,20.0]
["bitfinex","SOLUSD",1732181339610,0.5,242.46,242.41,20.0]
["bitfinex","SOLUSD",1732181339935,0.5,242.46,242.43,9.43752669]
["bitfinex","SOLUSD",1732181340127,0.5,242.46,242.44,20.0]
["bitfinex","SOLUSD",1732181340313,0.5,242.46,242.43,20.0]
["bitfinex","SOLUSD",1732181340932,0.5,242.46,242.41,20.0]
["bitfinex","SOLUSD",1732181341530,1.0,242.49,242.41,25.16571832]
["bitfinex","SOLUSD",1732181341830,0.5,242.46,242.41,25.16571832]
["bitfinex","SOLUSD",1732181342914,0.5,242.46,242.42,5.16571832]
["bitfinex","SOLUSD",1732181343115,0.5,242.46,242.43,20.0]
["bitfinex","SOLUSD",1732181343340,0.5,242.46,242.45,20.0]
["bitfinex","SOLUSD",1732181343634,0.5,242.46,242.45,25.16571832]
["bitfinex","SOLUSD",1732181346941,0.5,242.48,242.45,25.16571832]
["bitfinex","SOLUSD",1732181347153,0.5,242.46,242.45,25.16571832]
["bitfinex","SOLUSD",1732181347315,0.5,242.48,242.45,25.16571832]
["bitfinex","SOLUSD",1732181347521,0.5,242.46,242.45,25.16571832]
["bitfinex","SOLUSD",1732181349223,0.5,242.48,242.45,25.16571832]
["bitfinex","SOLUSD",1732181349436,0.5,242.46,242.45,25.16571832]
["bitfinex","SOLUSD",1732181351324,0.5,242.48,242.45,25.16571832]
["bitfinex","SOLUSD",1732181351839,0.5,242.46,242.45,25.16571832]
["bitfinex","SOLUSD",1732181354239,0.5,242.48,242.45,25.16571832]
["bitfinex","SOLUSD",1732181354416,0.5,242.46,242.45,25.16571832]
["bitfinex","SOLUSD",1732181355745,0.5,242.49,242.45,25.16571832]
["bitfinex","SOLUSD",1732181355951,0.5,242.66,242.6,20.0]
["bitfinex","SOLUSD",1732181356241,0.5,242.66,242.62,20.0]
["bitfinex","SOLUSD",1732181356419,0.5,242.63,242.62,6.34259299]
["bitfinex","SOLUSD",1732181357041,59.98015879,242.67,242.63,20.0]
["bitfinex","SOLUSD",1732181357042,0.5,242.65,242.63,20.0]
["bitfinex","SOLUSD",1732181357248,59.48015879,242.67,242.65,20.0]
["bitfinex","SOLUSD",1732181357540,59.98015879,242.67,242.66,4.95054498]
["bitfinex","SOLUSD",1732181357920,0.5,242.62,242.6,20.0]
["bitfinex","SOLUSD",1732181358117,0.5,242.62,242.6,26.77471744]
["bitfinex","SOLUSD",1732181359440,0.5,242.62,242.6,6.77471744]
["bitfinex","SOLUSD",1732181360141,0.5,242.61,242.6,6.77471744]
["bitfinex","SOLUSD",1732181360340,0.5,242.62,242.6,6.77471744]
["bitfinex","SOLUSD",1732181360538,0.5,242.59,242.55,0.61816137]
["bitfinex","SOLUSD",1732181361045,0.5,242.59,242.56,20.61817972]
["bitfinex","SOLUSD",1732181361244,0.5,242.59,242.56,26.09799522]
["bitfinex","SOLUSD",1732181361451,0.5,242.57,242.56,20.0]
["bitfinex","SOLUSD",1732181361749,0.5,242.57,242.51,20.0]
["bitfinex","SOLUSD",1732181362043,0.5,242.52,242.47,19.02259522]
["bitfinex","SOLUSD",1732181362246,0.5,242.52,242.48,6.09799522]
["bitfinex","SOLUSD",1732181362842,0.5,242.52,242.48,6.71638019]
["bitfinex","SOLUSD",1732181363343,0.5,242.52,242.48,6.09799522]
["bitfinex","SOLUSD",1732181363737,0.5,242.52,242.49,20.0]
["bitfinex","SOLUSD",1732181363936,0.5,242.52,242.5,6.09799522]
["bitfinex","SOLUSD",1732181364138,0.5,242.52,242.51,20.0]
["bitfinex","SOLUSD",1732181364345,0.5,242.52,242.51,6.09799522]
["bitfinex","SOLUSD",1732181364533,0.5,242.55,242.52,20.0]
["bitfinex","SOLUSD",1732181364734,0.5,242.55,242.53,6.30743966]
["bitfinex","SOLUSD",1732181365265,0.5,242.55,242.54,20.0]
["bitfinex","SOLUSD",1732181365452,0.5,242.55,242.54,26.30743966]
["bitfinex","SOLUSD",1732181365657,0.5,242.57,242.54,26.30743966]
["bitfinex","SOLUSD",1732181365861,0.5,242.57,242.55,6.30743966]
["bitfinex","SOLUSD",1732181366040,0.5,242.57,242.56,20.0]
["bitfinex","SOLUSD",1732181366350,0.5,242.57,242.56,26.30743966]
["bitfinex","SOLUSD",1732181366650,0.5,242.61,242.56,26.30743966]
["bitfinex","SOLUSD",1732181366849,0.5,242.57,242.56,26.30743966]
["bitfinex","SOLUSD",1732181367028,0.5,242.6,242.56,26.30743966]
["bitfinex","SOLUSD",1732181367226,0.5,242.61,242.56,26.30743966]
["bitfinex","SOLUSD",1732181367528,1.0,242.62,242.58,20.0]
["bitfinex","SOLUSD",1732181367735,9.39006526,242.61,242.58,20.0]
["bitfinex","SOLUSD",1732181367949,1.0,242.59,242.58,20.0]
["bitfinex","SOLUSD",1732181368245,0.5,242.57,242.54,20.0]
["bitfinex","SOLUSD",1732181368442,0.5,242.57,242.55,6.02741966]
["bitfinex","SOLUSD",1732181368750,0.5,242.58,242.56,20.0]
["bitfinex","SOLUSD",1732181369048,0.5,242.57,242.56,20.0]
["bitfinex","SOLUSD",1732181369433,0.5,242.51,242.42,13.077]
["bitfinex","SOLUSD",1732181369628,0.5,242.51,242.43,8.29250151]
["bitfinex","SOLUSD",1732181369840,0.5,242.51,242.44,1.64667758]
["bitfinex","SOLUSD",1732181370037,1.0,242.53,242.45,8.29249239]
["bitfinex","SOLUSD",1732181370352,1.0,242.53,242.46,1.64667758]
["bitfinex","SOLUSD",1732181370526,1.0,242.51,242.47,6.02741966]
["bitfinex","SOLUSD",1732181370728,1.0,242.51,242.48,20.0]
["bitfinex","SOLUSD",1732181371936,0.5,242.49,242.47,6.02741966]
["bitfinex","SOLUSD",1732181372357,1.0,242.49,242.47,6.02741966]
["bitfinex","SOLUSD",1732181372652,1.0,242.49,242.38,2.0586157]
["bitfinex","SOLUSD",1732181372833,0.5,242.45,242.42,6.02741966]
["bitfinex","SOLUSD",1732181373034,0.5,242.45,242.43,1.64693114]
["bitfinex","SOLUSD",1732181373259,0.5,242.45,242.43,6.02741966]
["bitfinex","SOLUSD",1732181378762,41.31756526,242.44,242.43,6.02741966]
["bitfinex","SOLUSD",1732181378942,0.5,242.31,242.28,2.05858476]
["bitfinex","SOLUSD",1732181379136,0.5,242.31,242.29,3.70609373]
["bitfinex","SOLUSD",1732181379333,0.5,242.31,242.3,1.64750897]
["bitfinex","SOLUSD",1732181380354,1.0,242.38,242.3,2.26640975]
["bitfinex","SOLUSD",1732181380540,0.5,242.38,242.31,1.64750897]
["bitfinex","SOLUSD",1732181380859,0.5,242.38,242.32,4.32571485]
["bitfinex","SOLUSD",1732181381156,0.5,242.38,242.33,1.64750897]
["bitfinex","SOLUSD",1732181381359,0.5,242.38,242.34,1.64750897]
["bitfinex","SOLUSD",1732181381538,0.5,242.38,242.35,1.64750897]
["bitfinex","SOLUSD",1732181381856,0.5,242.42,242.36,2.26626689]
["bitfinex","SOLUSD",1732181382060,0.5,242.42,242.37,1.64750897]
["bitfinex","SOLUSD",1732181382262,0.5,242.42,242.36,0.61875792]
["bitfinex","SOLUSD",1732181382441,0.5,242.42,242.37,1.6471511]
["bitfinex","SOLUSD",1732181382639,0.5,242.42,242.38,1.6471511]
["bitfinex","SOLUSD",1732181382840,0.5,242.42,242.36,0.61870311]
["bitfinex","SOLUSD",1732181383046,0.5,242.41,242.37,1.6471077]
["bitfinex","SOLUSD",1732181383253,0.5,242.4,242.38,1.6471077]
["bitfinex","SOLUSD",1732181383560,0.5,242.35,242.34,1.64729844]
["bitfinex","SOLUSD",1732181383938,0.5,242.35,242.26,2.05929165]
["bitfinex","SOLUSD",1732181384143,0.5,242.38,242.27,8.83618344]
["bitfinex","SOLUSD",1732181384346,0.5,242.38,242.28,3.70676222]
["bitfinex","SOLUSD",1732181384563,0.5,242.42,242.29,8.83607891]
["bitfinex","SOLUSD",1732181384743,0.5,242.42,242.3,3.70676222]
["bitfinex","SOLUSD",1732181384939,0.5,242.42,242.31,8.83606951]
["bitfinex","SOLUSD",1732181385139,0.5,242.42,242.32,27.48364622]
["bitfinex","SOLUSD",1732181385341,0.5,242.42,242.33,8.8360465]
["bitfinex","SOLUSD",1732181385557,0.5,242.42,242.34,1.64747057]
["bitfinex","SOLUSD",1732181385754,0.5,242.42,242.35,2.26615342]
["bitfinex","SOLUSD",1732181385951,0.5,242.42,242.36,1.64747057]
["bitfinex","SOLUSD",1732181386144,0.5,242.42,242.37,2.26615609]
["bitfinex","SOLUSD",1732181386359,0.5,242.42,242.38,1.64747057]
["bitfinex","SOLUSD",1732181386554,0.5,242.42,242.37,0.61868552]
["bitfinex","SOLUSD",1732181386753,0.5,242.42,242.38,1.64710756]
["bitfinex","SOLUSD",1732181386951,0.5,242.42,242.37,0.61868552]
["bitfinex","SOLUSD",1732181387154,0.5,242.42,242.38,1.64707493]
["bitfinex","SOLUSD",1732181387355,0.5,242.42,242.35,0.61866876]
["bitfinex","SOLUSD",1732181387568,0.5,242.42,242.36,1.64707372]
["bitfinex","SOLUSD",1732181387763,0.5,242.42,242.37,1.64707372]
["bitfinex","SOLUSD",1732181387972,0.5,242.42,242.35,0.61866876]
["bitfinex","SOLUSD",1732181388149,0.5,242.42,242.38,1.64707543]
["bitfinex","SOLUSD",1732181388349,0.5,242.42,242.35,0.61866876]
["bitfinex","SOLUSD",1732181388549,0.5,242.42,242.36,1.64707571]
["bitfinex","SOLUSD",1732181388752,0.5,242.42,242.37,2.2657483]
["bitfinex","SOLUSD",1732181388957,0.5,242.42,242.38,1.64707571]
["bitfinex","SOLUSD",1732181389273,0.5,242.42,242.37,0.61867259]
["bitfinex","SOLUSD",1732181389442,0.5,242.42,242.38,1.6470626]
["bitfinex","SOLUSD",1732181389644,0.5,242.42,242.35,0.6186728]
["bitfinex","SOLUSD",1732181389845,0.5,242.42,242.36,1.6470632]
["bitfinex","SOLUSD",1732181390071,0.5,242.42,242.37,2.2657362]
["bitfinex","SOLUSD",1732181390301,0.5,242.42,242.38,1.6470632]
["bitfinex","SOLUSD",1732181390564,0.5,242.42,242.39,1.6470632]
["bitfinex","SOLUSD",1732181390763,0.5,242.42,242.37,0.618673]
["bitfinex","SOLUSD",1732181390982,0.5,242.42,242.38,1.64698415]
["bitfinex","SOLUSD",1732181391146,0.5,242.42,242.39,1.64698415]
["bitfinex","SOLUSD",1732181391342,0.5,242.42,242.4,1.64698415]
["bitfinex","SOLUSD",1732181391564,0.5,242.42,242.37,0.61867339]
["bitfinex","SOLUSD",1732181391768,0.5,242.42,242.38,1.64696467]
["bitfinex","SOLUSD",1732181392075,0.5,242.42,242.39,1.64696467]
["bitfinex","SOLUSD",1732181392375,0.5,242.35,242.33,2.05873019]
["bitfinex","SOLUSD",1732181392546,1.0,242.35,242.34,1.64728695]
["bitfinex","SOLUSD",1732181392947,0.5,242.35,242.34,1.64728695]
["bitfinex","SOLUSD",1732181393172,0.5,242.37,242.34,1.64728695]
["bitfinex","SOLUSD",1732181393471,0.5,242.39,242.31,1.64728695]
["bitfinex","SOLUSD",1732181393776,0.5,242.39,242.32,2.26604859]
["bitfinex","SOLUSD",1732181394065,0.5,242.38,242.33,1.64728695]
["bitfinex","SOLUSD",1732181394265,0.5,242.38,242.34,1.64728695]
["bitfinex","SOLUSD",1732181394469,0.5,242.38,242.35,1.64714211]
["bitfinex","SOLUSD",1732181394660,0.5,242.38,242.27,1.64719071]
["bitfinex","SOLUSD",1732181394854,0.5,242.38,242.3,20.0]
["bitfinex","SOLUSD",1732181395056,0.5,242.38,242.31,2.26592966]
["bitfinex","SOLUSD",1732181395270,0.5,242.38,242.32,1.64719071]
["bitfinex","SOLUSD",1732181395570,0.5,242.38,242.33,1.64719071]
["bitfinex","SOLUSD",1732181395773,0.5,242.38,242.34,1.64719071]
["bitfinex","SOLUSD",1732181396073,0.5,242.38,242.3,23.776884]
["bitfinex","SOLUSD",1732181396273,0.5,242.38,242.31,1.64720638]
["bitfinex","SOLUSD",1732181396456,0.5,242.38,242.32,1.64720638]
["bitfinex","SOLUSD",1732181396656,0.5,242.37,242.33,1.64720638]
["bitfinex","SOLUSD",1732181396858,0.5,242.37,242.3,23.776884]
["bitfinex","SOLUSD",1732181397053,0.5,242.37,242.31,1.64724834]
["bitfinex","SOLUSD",1732181397257,0.5,242.33,242.32,1.64724834]
["bitfinex","SOLUSD",1732181397469,0.5,242.33,242.3,1.64724834]
["bitfinex","SOLUSD",1732181397470,1.0,242.33,242.3,1.64724834]
["bitfinex","SOLUSD",1732181397672,1.0,242.33,242.31,1.64724834]
["bitfinex","SOLUSD",1732181397860,1.0,242.33,242.23,1.64724834]
["bitfinex","SOLUSD",1732181398065,1.0,242.33,242.24,2.26614194]
["bitfinex","SOLUSD",1732181398364,1.0,242.33,242.25,1.64724834]
["bitfinex","SOLUSD",1732181398566,1.0,242.33,242.26,1.64724834]
["bitfinex","SOLUSD",1732181398755,1.0,242.33,242.27,1.64724834]
["bitfinex","SOLUSD",1732181399077,1.0,242.33,242.28,1.64724834]
["bitfinex","SOLUSD",1732181399375,1.0,242.33,242.29,1.64724834]
["bitfinex","SOLUSD",1732181399577,0.5,242.33,242.3,1.64724834]
["bitfinex","SOLUSD",1732181399790,0.5,242.33,242.25,23.776884]
["bitfinex","SOLUSD",1732181399955,0.5,242.33,242.26,1.64724834]
["bitfinex","SOLUSD",1732181400156,0.5,242.33,242.27,1.64724834]
["bitfinex","SOLUSD",1732181400480,1.0,242.33,242.28,1.64724834]
["bitfinex","SOLUSD",1732181400666,0.5,242.33,242.29,1.64724834]
["bitfinex","SOLUSD",1732181400871,0.5,242.33,242.3,1.64724834]
["bitfinex","SOLUSD",1732181401178,0.5,242.33,242.26,1.64724834]
["bitfinex","SOLUSD",1732181401372,1.0,242.33,242.27,1.64724834]
["bitfinex","SOLUSD",1732181401576,1.0,242.31,242.28,1.64724834]
["bitfinex","SOLUSD",1732181401783,1.0,242.31,242.29,1.64724834]
["bitfinex","SOLUSD",1732181401970,0.5,242.33,242.23,2.26621118]
["bitfinex","SOLUSD",1732181402296,0.5,242.31,242.24,6.15785161]
["bitfinex","SOLUSD",1732181402580,1.0,242.31,242.25,1.64724834]
["bitfinex","SOLUSD",1732181402771,0.5,242.35,242.26,2.26620803]
["bitfinex","SOLUSD",1732181402981,1.0,242.37,242.27,1.64724834]
["bitfinex","SOLUSD",1732181403279,0.5,242.41,242.29,20.0]
["bitfinex","SOLUSD",1732181403481,0.5,242.39,242.3,30.55344926]
["bitfinex","SOLUSD",1732181403661,0.5,242.41,242.3,30.553392]
["bitfinex","SOLUSD",1732181403865,0.5,242.38,242.32,23.776884]
["bitfinex","SOLUSD",1732181404058,0.5,242.38,242.33,2.26590963]
["bitfinex","SOLUSD",1732181404376,0.5,242.38,242.34,1.64719108]
["bitfinex","SOLUSD",1732181404581,12.2277,242.46,242.36,23.776884]
["bitfinex","SOLUSD",1732181404582,0.5,242.46,242.36,23.776884]
["bitfinex","SOLUSD",1732181404757,1.0,242.51,242.41,20.0]
["bitfinex","SOLUSD",1732181404953,1.0,242.51,242.42,31.15245027]
["bitfinex","SOLUSD",1732181405175,1.0,242.51,242.44,23.776884]
["bitfinex","SOLUSD",1732181405356,1.0,242.49,242.42,5.72837519]
["bitfinex","SOLUSD",1732181405554,1.0,242.49,242.43,1.64671441]
["bitfinex","SOLUSD",1732181405761,0.5,242.5,242.37,20.0]
["bitfinex","SOLUSD",1732181405956,14.67799374,242.58,242.33,14.66076587]
["bitfinex","SOLUSD",1732181405957,0.5,242.62,242.47,23.776884]
["bitfinex","SOLUSD",1732181406174,0.5,242.62,242.51,23.776884]
["bitfinex","SOLUSD",1732181406366,0.5,242.62,242.54,20.0]
["bitfinex","SOLUSD",1732181406569,0.5,242.62,242.56,23.776884]
["bitfinex","SOLUSD",1732181406756,1.0,242.6,242.55,6.0900837]
["bitfinex","SOLUSD",1732181407171,1.0,242.58,242.55,6.0900837]
["bitfinex","SOLUSD",1732181407479,74.15815253,242.67,242.56,24.39512374]
["bitfinex","SOLUSD",1732181407480,0.5,242.63,242.56,24.39512374]
["bitfinex","SOLUSD",1732181407663,59.98015879,242.67,242.58,23.776884]
["bitfinex","SOLUSD",1732181407871,59.48015879,242.67,242.6,23.776884]
["bitfinex","SOLUSD",1732181408055,59.48015879,242.67,242.62,23.776884]
["bitfinex","SOLUSD",1732181408257,59.48015879,242.67,242.64,23.776884]
["bitfinex","SOLUSD",1732181408458,59.48015879,242.67,242.65,5.89361581]
["bitfinex","SOLUSD",1732181408755,59.48015879,242.67,242.66,23.776884]
["bitfinex","SOLUSD",1732181408958,59.48015879,242.67,242.66,49.67049981]
["bitfinex","SOLUSD",1732181409179,31.8372,242.87,242.72,23.776884]
["bitfinex","SOLUSD",1732181409180,0.5,242.84,242.72,23.776884]
["bitfinex","SOLUSD",1732181409370,0.5,242.82,242.74,23.776884]
["bitfinex","SOLUSD",1732181409572,0.5,242.82,242.76,23.776884]
["bitfinex","SOLUSD",1732181409779,59.98015879,242.8,242.77,5.89361581]
["bitfinex","SOLUSD",1732181409980,0.5,242.79,242.77,5.89361581]
["bitfinex","SOLUSD",1732181410186,59.98015879,242.8,242.77,5.89361581]
["bitfinex","SOLUSD",1732181410682,0.5,242.78,242.77,5.89361581]
["bitfinex","SOLUSD",1732181410881,59.98015879,242.8,242.77,5.89361581]
["bitfinex","SOLUSD",1732181411068,0.5,242.78,242.77,5.89361581]
["bitfinex","SOLUSD",1732181411268,1.0,242.71,242.54,24.4613]
["bitfinex","SOLUSD",1732181411482,1.0,242.67,242.55,0.61788189]
["bitfinex","SOLUSD",1732181411664,1.0,242.67,242.53,12.5642]
["bitfinex","SOLUSD",1732181411863,0.5,242.59,242.49,0.61806726]
["bitfinex","SOLUSD",1732181412088,1.0,242.59,242.46,12.5443]
["bitfinex","SOLUSD",1732181412263,1.0,242.59,242.47,1.64618527]
["bitfinex","SOLUSD",1732181412463,0.5,242.57,242.46,12.5443]
["bitfinex","SOLUSD",1732181412860,0.5,242.56,242.46,12.5443]
["bitfinex","SOLUSD",1732181413062,0.5,242.56,242.47,0.61831777]
["bitfinex","SOLUSD",1732181413368,0.5,242.54,242.47,6.91182369]
["bitfinex","SOLUSD",1732181413572,0.5,242.53,242.4,7.13870754]
["bitfinex","SOLUSD",1732181413766,23.90796751,242.54,242.41,1.64621991]
["bitfinex","SOLUSD",1732181413767,1.0,242.51,242.41,1.64621991]
["bitfinex","SOLUSD",1732181414072,0.5,242.48,242.42,0.61845525]
["bitfinex","SOLUSD",1732181414585,0.5,242.46,242.36,2.26473456]
["bitfinex","SOLUSD",1732181414778,0.5,242.46,242.37,1.64621991]
["bitfinex","SOLUSD",1732181414978,0.5,242.46,242.38,2.26476832]
["bitfinex","SOLUSD",1732181415167,0.5,242.46,242.38,0.61854841]
["bitfinex","SOLUSD",1732181415369,0.5,242.43,242.38,0.61854841]
["bitfinex","SOLUSD",1732181415583,0.5,242.43,242.34,1.64621991]
["bitfinex","SOLUSD",1732181415885,0.5,242.4,242.35,5.49277348]
["bitfinex","SOLUSD",1732181416085,0.5,242.43,242.35,5.49277348]
["bitfinex","SOLUSD",1732181416385,0.5,242.44,242.35,5.49277348]
["bitfinex","SOLUSD",1732181416595,0.5,242.45,242.35,5.49277348]
["bitfinex","SOLUSD",1732181416898,0.5,242.39,242.35,5.49277348]
["bitfinex","SOLUSD",1732181417197,1.0,242.39,242.35,5.49277348]
["bitfinex","SOLUSD",1732181417695,0.5,242.29,242.27,1.64621991]
["bitfinex","SOLUSD",1732181417886,0.5,242.27,242.19,2.26520718]
["bitfinex","SOLUSD",1732181418196,0.5,242.27,242.2,6.52035107]
["bitfinex","SOLUSD",1732181418385,0.5,242.31,242.21,2.2652458]
["bitfinex","SOLUSD",1732181418697,0.5,242.32,242.22,6.52035107]
["bitfinex","SOLUSD",1732181418901,0.5,242.29,242.23,0.61889625]
["bitfinex","SOLUSD",1732181419199,0.5,242.3,242.24,6.52035107]
["bitfinex","SOLUSD",1732181419382,0.5,242.3,242.25,0.61897647]
["bitfinex","SOLUSD",1732181419589,0.5,242.28,242.26,4.87413116]
["bitfinex","SOLUSD",1732181419883,0.5,242.28,242.15,13.235]
["bitfinex","SOLUSD",1732181419884,0.5,242.24,242.18,0.6189899]
["bitfinex","SOLUSD",1732181420086,0.5,242.24,242.2,4.87413116]
["bitfinex","SOLUSD",1732181420278,0.5,242.29,242.21,0.61908742]
["bitfinex","SOLUSD",1732181420474,0.5,242.3,242.21,0.61908742]
["bitfinex","SOLUSD",1732181420672,0.5,242.33,242.22,4.87413116]
["bitfinex","SOLUSD",1732181420874,0.5,242.34,242.23,0.61891107]
["bitfinex","SOLUSD",1732181421101,0.5,242.34,242.24,5.15579783]
["bitfinex","SOLUSD",1732181421297,0.5,242.34,242.25,0.61883891]
["bitfinex","SOLUSD",1732181421576,1.0,242.41,242.27,20.0]
["bitfinex","SOLUSD",1732181421780,0.5,242.41,242.29,23.776884]
["bitfinex","SOLUSD",1732181421991,0.5,242.41,242.26,12.1825]
["bitfinex","SOLUSD",1732181421992,0.5,242.41,242.31,23.776884]
["bitfinex","SOLUSD",1732181422203,0.5,242.41,242.33,23.776884]
["bitfinex","SOLUSD",1732181422393,0.5,242.41,242.35,23.776884]
["bitfinex","SOLUSD",1732181422588,0.5,242.43,242.36,6.04170336]
["bitfinex","SOLUSD",1732181422905,0.5,242.42,242.36,6.04170336]
["bitfinex","SOLUSD",1732181423098,0.5,242.43,242.36,6.04170336]
["bitfinex","SOLUSD",1732181423282,0.5,242.42,242.37,23.776884]
["bitfinex","SOLUSD",1732181423473,0.5,242.43,242.38,6.04162982]
["bitfinex","SOLUSD",1732181423691,0.5,242.42,242.38,6.04162982]
["bitfinex","SOLUSD",1732181423890,0.5,242.38,242.29,0.61861009]
["bitfinex","SOLUSD",1732181424101,0.5,242.38,242.22,71.38026164]
["bitfinex","SOLUSD",1732181424102,1.0,242.35,242.3,23.776884]
["bitfinex","SOLUSD",1732181424303,1.0,242.35,242.23,0.61875842]
["bitfinex","SOLUSD",1732181424482,1.0,242.29,242.23,0.61875842]
["bitfinex","SOLUSD",1732181424685,1.0,242.29,242.22,5.42302005]
["bitfinex","SOLUSD",1732181424982,1.0,242.29,242.23,5.42302005]
["bitfinex","SOLUSD",1732181425182,1.0,242.31,242.24,0.61901392]
["bitfinex","SOLUSD",1732181425385,0.5,242.28,242.25,5.42302005]
["bitfinex","SOLUSD",1732181426080,1.0,242.31,242.25,5.42302005]
["bitfinex","SOLUSD",1732181426279,0.5,242.3,242.25,5.42302005]
["bitfinex","SOLUSD",1732181426478,0.5,242.32,242.25,5.42302005]
["bitfinex","SOLUSD",1732181426681,0.5,242.31,242.26,23.776884]
["bitfinex","SOLUSD",1732181426879,0.5,242.29,242.27,5.42302005]
["bitfinex","SOLUSD",1732181427495,1.0,242.31,242.27,5.42302005]
["bitfinex","SOLUSD",1732181427992,23.40796751,242.35,242.27,5.42302005]
["bitfinex","SOLUSD",1732181427993,0.5,242.28,242.27,5.42302005]
["bitfinex","SOLUSD",1732181429297,0.5,242.31,242.27,5.42302005]
["bitfinex","SOLUSD",1732181429492,0.5,242.32,242.28,0.61890951]
["bitfinex","SOLUSD",1732181429704,0.5,242.29,242.2,0.61888928]
["bitfinex","SOLUSD",1732181429902,0.5,242.32,242.29,4.92302005]
["bitfinex","SOLUSD",1732181430689,0.5,242.36,242.29,4.92302005]
["bitfinex","SOLUSD",1732181430887,0.5,242.36,242.3,0.61884687]
["bitfinex","SOLUSD",1732181431206,0.5,242.36,242.31,5.63968672]
["bitfinex","SOLUSD",1732181431720,0.5,242.38,242.32,0.61878115]
["bitfinex","SOLUSD",1732181432003,0.5,242.4,242.33,5.63968672]
["bitfinex","SOLUSD",1732181432215,0.5,242.4,242.34,0.61870846]
["bitfinex","SOLUSD",1732181432390,0.5,242.4,242.35,5.63968672]
["bitfinex","SOLUSD",1732181432904,0.5,242.45,242.36,0.6187056]
["bitfinex","SOLUSD",1732181433087,0.5,242.47,242.37,5.63968672]
["bitfinex","SOLUSD",1732181433285,0.5,242.5,242.38,0.61857125]
["bitfinex","SOLUSD",1732181433506,0.5,242.5,242.39,5.63968672]
["bitfinex","SOLUSD",1732181433683,0.5,242.5,242.4,0.61848804]
["bitfinex","SOLUSD",1732181433887,0.5,242.48,242.41,5.63968672]
["bitfinex","SOLUSD",1732181434184,0.5,242.44,242.41,5.63968672]
["bitfinex","SOLUSD",1732181434889,0.5,242.46,242.41,5.63968672]
["bitfinex","SOLUSD",1732181435092,0.5,242.46,242.41,6.25821129]
["bitfinex","SOLUSD",1732181435605,0.5,242.49,242.42,20.0]
["bitfinex","SOLUSD",1732181435797,0.5,242.49,242.44,20.0]
["bitfinex","SOLUSD",1732181435997,56.10846751,242.58,242.44,20.0]
["bitfinex","SOLUSD",1732181435998,0.5,242.53,242.46,20.0]
["bitfinex","SOLUSD",1732181436302,0.5,242.51,242.48,20.0]
["bitfinex","SOLUSD",1732181436604,56.10846751,242.58,242.5,20.0]
["bitfinex","SOLUSD",1732181436807,32.7005,242.58,242.5,20.0]
["bitfinex","SOLUSD",1732181437104,32.7005,242.58,242.52,20.0]
["bitfinex","SOLUSD",1732181437312,32.7005,242.58,242.54,20.0]
["bitfinex","SOLUSD",1732181437686,32.1531,242.66,242.55,5.84190894]
["bitfinex","SOLUSD",1732181437891,32.1531,242.66,242.56,20.0]
["bitfinex","SOLUSD",1732181438190,32.1531,242.66,242.58,20.0]
["bitfinex","SOLUSD",1732181438396,32.1531,242.66,242.59,5.84190894]
["bitfinex","SOLUSD",1732181438597,32.1531,242.66,242.6,20.0]
["bitfinex","SOLUSD",1732181439109,23.40796751,242.62,242.48,0.61814719]
["bitfinex","SOLUSD",1732181439406,23.40796751,242.6,242.48,20.0]
["bitfinex","SOLUSD",1732181439703,32.1531,242.66,242.48,20.0]
["bitfinex","SOLUSD",1732181439906,32.1531,242.66,242.49,0.61834955]
["bitfinex","SOLUSD",1732181439907,55.56106751,242.66,242.49,0.61834955]
["bitfinex","SOLUSD",1732181440108,55.56106751,242.66,242.5,20.0]
["bitfinex","SOLUSD",1732181440286,23.40796751,242.64,242.51,5.45254159]
["bitfinex","SOLUSD",1732181440486,23.40796751,242.64,242.52,20.0]
["bitfinex","SOLUSD",1732181440686,23.40796751,242.64,242.53,5.45254159]
["bitfinex","SOLUSD",1732181441013,32.1531,242.66,242.54,20.0]
["bitfinex","SOLUSD",1732181441186,32.1531,242.66,242.55,5.45254159]
["bitfinex","SOLUSD",1732181441506,23.40796751,242.65,242.56,20.0]
["bitfinex","SOLUSD",1732181442685,23.40796751,242.63,242.56,20.0]
["bitfinex","SOLUSD",1732181442889,23.40796751,242.63,242.49,20.0]
["bitfinex","SOLUSD",1732181443096,23.40796751,242.61,242.49,20.0]
["bitfinex","SOLUSD",1732181443613,23.40796751,242.61,242.5,5.45254159]
["bitfinex","SOLUSD",1732181443796,23.40796751,242.59,242.51,20.0]
["bitfinex","SOLUSD",1732181443997,23.40796751,242.55,242.51,5.45254159]
["bitfinex","SOLUSD",1732181444205,23.40796751,242.55,242.39,0.61836921]
["bitfinex","SOLUSD",1732181444206,23.40796751,242.55,242.4,5.45254159]
["bitfinex","SOLUSD",1732181445209,23.40796751,242.51,242.4,5.45254159]
["bitfinex","SOLUSD",1732181445417,23.40796751,242.49,242.4,5.45254159]
["bitfinex","SOLUSD",1732181446297,23.40796751,242.45,242.3,12.0105]
["bitfinex","SOLUSD",1732181446499,23.40796751,242.43,242.3,12.0105]
["bitfinex","SOLUSD",1732181446712,23.40796751,242.45,242.31,5.45074691]
["bitfinex","SOLUSD",1732181447490,23.40796751,242.43,242.31,5.45074691]
["bitfinex","SOLUSD",1732181447900,23.40796751,242.43,242.23,13.3544138]
["bitfinex","SOLUSD",1732181447901,23.40796751,242.41,242.28,5.45074691]
["bitfinex","SOLUSD",1732181449399,23.40796751,242.41,242.29,20.0]
["bitfinex","SOLUSD",1732181449603,23.40796751,242.41,242.31,20.0]
["bitfinex","SOLUSD",1732181449810,23.776884,242.44,242.32,5.45074691]
["bitfinex","SOLUSD",1732181450109,23.40796751,242.42,242.32,5.45074691]
["bitfinex","SOLUSD",1732181451298,23.40796751,242.42,242.33,20.0]
["bitfinex","SOLUSD",1732181451904,23.40796751,242.42,242.33,25.45074691]
["bitfinex","SOLUSD",1732181452400,23.40796751,242.38,242.24,20.0]
["bitfinex","SOLUSD",1732181452713,23.40796751,242.38,242.3,20.0]
["bitfinex","SOLUSD",1732181453114,23.40796751,242.38,242.26,20.0]
["bitfinex","SOLUSD",1732181454301,23.40796751,242.36,242.25,5.45074691]
["bitfinex","SOLUSD",1732181455000,23.40796751,242.34,242.25,5.45074691]
["bitfinex","SOLUSD",1732181456197,23.40796751,242.34,242.26,20.0]
["bitfinex","SOLUSD",1732181456613,23.40796751,242.34,242.27,5.45074691]
["bitfinex","SOLUSD",1732181459803,24.276884,242.33,242.19,1.6481982]
["bitfinex","SOLUSD",1732181460004,24.276884,242.33,242.2,1.6481982]
["bitfinex","SOLUSD",1732181460221,23.40796751,242.34,242.21,7.09894511]
["bitfinex","SOLUSD",1732181460400,23.40796751,242.34,242.21,5.45074691]
["bitfinex","SOLUSD",1732181460601,23.40796751,242.34,242.22,1.64813589]
["bitfinex","SOLUSD",1732181460821,23.40796751,242.34,242.23,7.0988828]
["bitfinex","SOLUSD",1732181461018,23.40796751,242.34,242.23,5.45074691]
["bitfinex","SOLUSD",1732181461202,0.5,242.35,242.23,5.45074691]
["bitfinex","SOLUSD",1732181461516,0.5,242.35,242.24,1.64812059]
["bitfinex","SOLUSD",1732181461719,0.5,242.35,242.25,5.45074691]
["bitfinex","SOLUSD",1732181461915,31.51,242.37,242.25,5.45074691]
["bitfinex","SOLUSD",1732181461916,31.01,242.37,242.25,5.45074691]
["bitfinex","SOLUSD",1732181462127,30.5005,242.44,242.26,1.64790016]
["bitfinex","SOLUSD",1732181462307,30.5005,242.44,242.27,7.34420262]
["bitfinex","SOLUSD",1732181462509,30.5005,242.44,242.28,1.64790016]
["bitfinex","SOLUSD",1732181462830,30.5005,242.44,242.3,12.8414]
["bitfinex","SOLUSD",1732181463006,30.5005,242.44,242.31,7.32974268]
["bitfinex","SOLUSD",1732181463321,30.5005,242.44,242.32,1.6475811]
["bitfinex","SOLUSD",1732181463528,30.5005,242.44,242.33,5.68216158]
["bitfinex","SOLUSD",1732181464220,0.5,242.41,242.24,12.0267]
["bitfinex","SOLUSD",1732181464413,24.776884,242.41,242.25,1.64783936]
["bitfinex","SOLUSD",1732181464602,30.5005,242.44,242.26,1.64783936]
["bitfinex","SOLUSD",1732181464906,30.3389,242.5,242.27,2.26681181]
["bitfinex","SOLUSD",1732181465107,30.3389,242.5,242.28,6.96448157]
["bitfinex","SOLUSD",1732181465319,30.3389,242.5,242.29,2.26660629]
["bitfinex","SOLUSD",1732181465521,30.3389,242.5,242.3,6.96448157]
["bitfinex","SOLUSD",1732181465719,30.3389,242.5,242.31,1.64783936]
["bitfinex","SOLUSD",1732181465919,30.3389,242.5,242.32,6.96448157]
["bitfinex","SOLUSD",1732181466102,30.3389,242.5,242.33,1.64783936]
["bitfinex","SOLUSD",1732181466301,23.776884,242.49,242.34,6.96448157]
["bitfinex","SOLUSD",1732181466504,23.776884,242.49,242.35,1.64783936]
["bitfinex","SOLUSD",1732181466701,23.776884,242.49,242.36,1.64783936]
["bitfinex","SOLUSD",1732181466926,23.776884,242.49,242.37,1.64728002]
["bitfinex","SOLUSD",1732181467118,23.776884,242.49,242.38,5.31664221]
["bitfinex","SOLUSD",1732181468510,0.5,242.47,242.33,1.6472841]
["bitfinex","SOLUSD",1732181468710,24.276884,242.47,242.27,1.64743603]
["bitfinex","SOLUSD",1732181468921,24.276884,242.47,242.28,6.96406422]
["bitfinex","SOLUSD",1732181469121,24.276884,242.47,242.29,1.64742201]
["bitfinex","SOLUSD",1732181469314,24.276884,242.47,242.3,1.64742201]
["bitfinex","SOLUSD",1732181469535,24.276884,242.47,242.3,5.31664221]
["bitfinex","SOLUSD",1732181469739,0.5,242.46,242.3,5.31664221]
["bitfinex","SOLUSD",1732181470035,0.5,242.43,242.3,5.31664221]
["bitfinex","SOLUSD",1732181470236,24.276884,242.44,242.28,1.64760588]
["bitfinex","SOLUSD",1732181470419,0.5,242.47,242.29,5.31664221]
["bitfinex","SOLUSD",1732181470742,0.5,242.54,242.3,0.61890082]
["bitfinex","SOLUSD",1732181470923,0.5,242.55,242.31,18.29904221]
["bitfinex","SOLUSD",1732181471125,31.2457,242.56,242.32,0.61867579]
["bitfinex","SOLUSD",1732181471433,0.5,242.55,242.33,5.31664221]
["bitfinex","SOLUSD",1732181471642,31.2457,242.56,242.34,0.61867142]
["bitfinex","SOLUSD",1732181471813,31.2457,242.56,242.35,5.31664221]
["bitfinex","SOLUSD",1732181472012,31.2457,242.56,242.36,0.61855227]
["bitfinex","SOLUSD",1732181472221,31.2457,242.56,242.37,5.56941999]
["bitfinex","SOLUSD",1732181472430,31.2194,242.62,242.38,37.90106123]
["bitfinex","SOLUSD",1732181472620,31.2194,242.62,242.39,25.93275841]
["bitfinex","SOLUSD",1732181473025,31.2194,242.62,242.4,0.61845152]
["bitfinex","SOLUSD",1732181473332,31.2194,242.62,242.41,5.56941999]
["bitfinex","SOLUSD",1732181473539,31.2194,242.62,242.42,0.6184178]
["bitfinex","SOLUSD",1732181473725,31.2194,242.62,242.43,5.56941999]
["bitfinex","SOLUSD",1732181475617,23.40796751,242.67,242.44,13.05851542]
["bitfinex","SOLUSD",1732181475821,23.40796751,242.67,242.45,5.80775332]
["bitfinex","SOLUSD",1732181476018,32.3721,242.7,242.46,0.61833078]
["bitfinex","SOLUSD",1732181476221,32.3721,242.7,242.48,13.0134]
["bitfinex","SOLUSD",1732181476448,32.3721,242.7,242.49,6.65711217]
["bitfinex","SOLUSD",1732181476941,23.40796751,242.69,242.49,6.65711217]
["bitfinex","SOLUSD",1732181477338,23.40796751,242.67,242.49,6.65711217]
["bitfinex","SOLUSD",1732181477727,23.40796751,242.64,242.5,20.0]
["bitfinex","SOLUSD",1732181477926,32.8721,242.7,242.51,6.03886443]
["bitfinex","SOLUSD",1732181478248,0.5,242.71,242.51,6.03886443]
["bitfinex","SOLUSD",1732181478249,23.40796751,242.64,242.52,20.0]
["bitfinex","SOLUSD",1732181478428,23.40796751,242.64,242.53,6.03886443]
["bitfinex","SOLUSD",1732181479724,0.5,242.7,242.53,6.03886443]
["bitfinex","SOLUSD",1732181479725,23.40796751,242.62,242.53,6.03886443]
["bitfinex","SOLUSD",1732181480540,23.40796751,242.58,242.48,13.0134]
["bitfinex","SOLUSD",1732181480741,23.40796751,242.58,242.49,20.0]
["bitfinex","SOLUSD",1732181481045,23.40796751,242.58,242.49,25.77078277]
["bitfinex","SOLUSD",1732181481423,23.40796751,242.64,242.5,5.77078277]
["bitfinex","SOLUSD",1732181481424,23.40796751,242.56,242.5,5.77078277]
["bitfinex","SOLUSD",1732181481626,23.40796751,242.56,242.48,13.0134]
["bitfinex","SOLUSD",1732181482532,23.40796751,242.56,242.48,18.52801055]
["bitfinex","SOLUSD",1732181482842,23.40796751,242.56,242.48,13.0134]
["bitfinex","SOLUSD",1732181483428,23.40796751,242.56,242.48,18.08738277]
["bitfinex","SOLUSD",1732181483943,23.40796751,242.56,242.49,5.07398277]
["bitfinex","SOLUSD",1732181484650,0.5,242.61,242.48,13.0134]
["bitfinex","SOLUSD",1732181484834,23.40796751,242.52,242.48,13.0134]
["bitfinex","SOLUSD",1732181485857,23.40796751,242.54,242.48,13.0134]
["bitfinex","SOLUSD",1732181486028,23.40796751,242.56,242.48,18.35460499]
["bitfinex","SOLUSD",1732181486353,23.40796751,242.6,242.49,25.34120499]
["bitfinex","SOLUSD",1732181488448,23.40796751,242.58,242.49,25.34120499]
["bitfinex","SOLUSD",1732181488847,23.40796751,242.58,242.49,5.34120499]
["bitfinex","SOLUSD",1732181489055,23.40796751,242.54,242.48,13.0134]
["bitfinex","SOLUSD",1732181489228,23.40796751,242.52,242.48,13.0134]
["bitfinex","SOLUSD",1732181489434,23.40796751,242.52,242.42,18.85088277]
["bitfinex","SOLUSD",1732181489652,23.40796751,242.5,242.42,18.85088277]
["bitfinex","SOLUSD",1732181489846,23.40796751,242.48,242.42,13.2569]
["bitfinex","SOLUSD",1732181490056,23.40796751,242.46,242.41,5.59398277]
["bitfinex","SOLUSD",1732181490245,23.40796751,242.44,242.37,1.64710529]
["bitfinex","SOLUSD",1732181490560,23.40796751,242.44,242.36,12.0464]
["bitfinex","SOLUSD",1732181490724,23.40796751,242.44,242.37,1.64708077]
["bitfinex","SOLUSD",1732181490929,23.40796751,242.44,242.37,5.59398277]
["bitfinex","SOLUSD",1732181492335,23.40796751,242.46,242.37,5.59398277]
["bitfinex","SOLUSD",1732181492857,23.40796751,242.44,242.37,5.59398277]
["bitfinex","SOLUSD",1732181493056,23.40796751,242.46,242.37,5.59398277]
["bitfinex","SOLUSD",1732181495052,23.40796751,242.46,242.36,12.0464]
["bitfinex","SOLUSD",1732181495260,23.40796751,242.42,242.36,12.0464]
["bitfinex","SOLUSD",1732181495569,23.40796751,242.42,242.31,12.2053]
["bitfinex","SOLUSD",1732181495861,0.5,242.49,242.32,1.64729431]
["bitfinex","SOLUSD",1732181495862,23.40796751,242.4,242.32,1.64729431]
["bitfinex","SOLUSD",1732181496056,23.40796751,242.4,242.31,12.2053]
["bitfinex","SOLUSD",1732181496555,23.40796751,242.42,242.31,12.2053]
["bitfinex","SOLUSD",1732181497059,23.40796751,242.4,242.31,12.2053]
["bitfinex","SOLUSD",1732181497277,23.40796751,242.38,242.31,12.2053]
["bitfinex","SOLUSD",1732181498160,23.40796751,242.4,242.31,12.2053]
["bitfinex","SOLUSD",1732181498366,23.40796751,242.4,242.32,5.7161749]
["bitfinex","SOLUSD",1732181498861,24.276884,242.48,242.32,11.31015767]
["bitfinex","SOLUSD",1732181499063,23.776884,242.44,242.33,5.59398277]
["bitfinex","SOLUSD",1732181499738,23.40796751,242.43,242.33,5.59398277]
["bitfinex","SOLUSD",1732181500356,23.40796751,242.47,242.33,5.59398277]
["bitfinex","SOLUSD",1732181500658,23.40796751,242.49,242.34,1.64729518]
["bitfinex","SOLUSD",1732181500842,23.40796751,242.49,242.35,31.70257795]
["bitfinex","SOLUSD",1732181501045,23.40796751,242.47,242.36,1.64729518]
["bitfinex","SOLUSD",1732181501240,23.40796751,242.45,242.35,30.05528277]
["bitfinex","SOLUSD",1732181501443,23.40796751,242.45,242.35,5.59398277]
["bitfinex","SOLUSD",1732181501641,23.40796751,242.43,242.32,1.64717579]
["bitfinex","SOLUSD",1732181501836,23.40796751,242.43,242.31,12.2053]
["bitfinex","SOLUSD",1732181502053,23.40796751,242.43,242.32,1.64730872]
["bitfinex","SOLUSD",1732181502261,23.40796751,242.43,242.32,5.59398277]
["bitfinex","SOLUSD",1732181502559,23.40796751,242.45,242.32,6.80858849]
["bitfinex","SOLUSD",1732181503063,0.5,242.49,242.32,6.80858849]
["bitfinex","SOLUSD",1732181503267,23.40796751,242.43,242.32,10.87743091]
["bitfinex","SOLUSD",1732181503472,23.40796751,242.43,242.32,12.5247859]
["bitfinex","SOLUSD",1732181503659,23.40796751,242.43,242.32,10.87743091]
["bitfinex","SOLUSD",1732181504549,23.40796751,242.45,242.32,5.16125601]
["bitfinex","SOLUSD",1732181505974,23.40796751,242.47,242.32,5.16125601]
["bitfinex","SOLUSD",1732181506264,23.40796751,242.51,242.33,1.64718792]
["bitfinex","SOLUSD",1732181506445,23.40796751,242.51,242.34,7.82859414]
["bitfinex","SOLUSD",1732181506645,31.6168,242.52,242.35,1.64718792]
["bitfinex","SOLUSD",1732181506965,23.40796751,242.53,242.36,7.82855311]
["bitfinex","SOLUSD",1732181507147,23.40796751,242.53,242.37,1.6470393]
["bitfinex","SOLUSD",1732181507343,23.40796751,242.53,242.39,12.6546]
["bitfinex","SOLUSD",1732181507555,23.40796751,242.56,242.4,31.67093551]
["bitfinex","SOLUSD",1732181507754,23.40796751,242.56,242.41,1.64690523]
["bitfinex","SOLUSD",1732181507966,23.40796751,242.54,242.42,5.41828584]
["bitfinex","SOLUSD",1732181508463,23.40796751,242.54,242.43,5.7161749]
["bitfinex","SOLUSD",1732181508648,23.40796751,242.51,242.43,5.7161749]
["bitfinex","SOLUSD",1732181508966,23.40796751,242.49,242.43,5.7161749]
["bitfinex","SOLUSD",1732181509344,23.40796751,242.49,242.4,24.4613]
["bitfinex","SOLUSD",1732181509547,23.40796751,242.49,242.39,12.6546]
["bitfinex","SOLUSD",1732181509763,23.40796751,242.47,242.39,12.6546]
["bitfinex","SOLUSD",1732181515755,23.40796751,242.49,242.39,12.6546]
["bitfinex","SOLUSD",1732181515953,23.40796751,242.55,242.4,6.35609786]
["bitfinex","SOLUSD",1732181516175,23.40796751,242.55,242.41,1.64699357]
["bitfinex","SOLUSD",1732181516374,23.40796751,242.55,242.42,6.35609786]
["bitfinex","SOLUSD",1732181516552,23.40796751,242.55,242.43,1.64699357]
["bitfinex","SOLUSD",1732181516755,23.40796751,242.55,242.44,6.35581892]
["bitfinex","SOLUSD",1732181517062,23.40796751,242.55,242.44,4.70910429]
["bitfinex","SOLUSD",1732181520955,23.40796751,242.53,242.44,4.70910429]
["bitfinex","SOLUSD",1732181522369,23.40796751,242.49,242.39,12.6546]
["bitfinex","SOLUSD",1732181522572,23.40796751,242.47,242.4,1.64678502]
["bitfinex","SOLUSD",1732181522770,23.40796751,242.47,242.41,1.64678502]
["bitfinex","SOLUSD",1732181522960,23.40796751,242.49,242.42,1.64678502]
["bitfinex","SOLUSD",1732181523159,23.40796751,242.49,242.39,12.6546]
["bitfinex","SOLUSD",1732181523360,23.40796751,242.53,242.4,6.32120481]
["bitfinex","SOLUSD",1732181523565,23.40796751,242.51,242.41,1.64679608]
["bitfinex","SOLUSD",1732181523785,23.40796751,242.49,242.42,1.64679608]
["bitfinex","SOLUSD",1732181523995,23.40796751,242.51,242.43,1.64680462]
["bitfinex","SOLUSD",1732181524184,23.40796751,242.51,242.4,4.67440873]
["bitfinex","SOLUSD",1732181524486,23.40796751,242.51,242.41,1.64680041]
["bitfinex","SOLUSD",1732181524687,23.40796751,242.51,242.42,6.32120914]
["bitfinex","SOLUSD",1732181524885,23.40796751,242.51,242.43,1.64680041]
["bitfinex","SOLUSD",1732181525085,23.40796751,242.55,242.44,6.32113616]
["bitfinex","SOLUSD",1732181525288,23.40796751,242.55,242.45,1.64669904]
["bitfinex","SOLUSD",1732181525600,23.40796751,242.53,242.44,4.67440873]
["bitfinex","SOLUSD",1732181526258,23.40796751,242.51,242.39,17.32900873]
["bitfinex","SOLUSD",1732181526462,23.40796751,242.51,242.4,6.32114894]
["bitfinex","SOLUSD",1732181526696,23.40796751,242.51,242.41,1.64674021]
["bitfinex","SOLUSD",1732181526861,23.40796751,242.51,242.42,1.64674021]
["bitfinex","SOLUSD",1732181527063,23.40796751,242.51,242.43,1.64674021]
["bitfinex","SOLUSD",1732181527262,23.40796751,242.51,242.44,1.64674021]
["bitfinex","SOLUSD",1732181527490,23.40796751,242.51,242.41,4.67440873]
["bitfinex","SOLUSD",1732181527783,23.40796751,242.53,242.42,1.64673859]
["bitfinex","SOLUSD",1732181527987,23.40796751,242.53,242.43,6.32114732]
["bitfinex","SOLUSD",1732181528174,23.40796751,242.53,242.44,1.64673859]
["bitfinex","SOLUSD",1732181528359,23.40796751,242.53,242.45,6.32114732]
["bitfinex","SOLUSD",1732181528566,23.40796751,242.55,242.45,4.67440873]
["bitfinex","SOLUSD",1732181528765,14.6642283,242.55,242.45,4.67440873]
["bitfinex","SOLUSD",1732181529892,111.670265,242.63,242.46,1.646648]
["bitfinex","SOLUSD",1732181529893,14.6642283,242.58,242.46,1.646648]
["bitfinex","SOLUSD",1732181530183,14.6642283,242.58,242.47,5.23774206]
["bitfinex","SOLUSD",1732181530486,14.6642283,242.56,242.47,5.23774206]
["bitfinex","SOLUSD",1732181531079,16.470265,242.63,242.47,5.23774206]
["bitfinex","SOLUSD",1732181531080,14.6642283,242.55,242.47,5.23774206]
["bitfinex","SOLUSD",1732181531288,14.6642283,242.53,242.47,5.23774206]
["bitfinex","SOLUSD",1732181532668,14.6642283,242.51,242.47,5.23774206]
["bitfinex","SOLUSD",1732181532869,14.6642283,242.51,242.4,26.88445753]
["bitfinex","SOLUSD",1732181533070,14.6642283,242.51,242.41,1.64671547]
["bitfinex","SOLUSD",1732181533273,14.6642283,242.51,242.42,6.88445753]
["bitfinex","SOLUSD",1732181533490,14.6642283,242.49,242.43,1.64671547]
["bitfinex","SOLUSD",1732181533678,14.6642283,242.45,242.39,12.6546]
["bitfinex","SOLUSD",1732181533987,14.6642283,242.45,242.4,1.64700831]
["bitfinex","SOLUSD",1732181534283,14.6642283,242.45,242.39,12.6546]
["bitfinex","SOLUSD",1732181534475,14.6642283,242.45,242.4,1.64698437]
["bitfinex","SOLUSD",1732181534678,14.6642283,242.45,242.39,12.6546]
["bitfinex","SOLUSD",1732181536874,14.6642283,242.45,242.39,17.89234206]
["bitfinex","SOLUSD",1732181537487,14.6642283,242.45,242.4,1.64701957]
["bitfinex","SOLUSD",1732181537705,14.6642283,242.45,242.39,12.6546]
["bitfinex","SOLUSD",1732181537880,14.6642283,242.47,242.4,1.64701874]
["bitfinex","SOLUSD",1732181538189,23.776884,242.5,242.4,5.23774206]
["bitfinex","SOLUSD",1732181538381,14.6642283,242.49,242.41,6.88468048]
["bitfinex","SOLUSD",1732181538691,14.6642283,242.49,242.41,5.23774206]
["bitfinex","SOLUSD",1732181539067,14.6642283,242.51,242.41,5.23774206]
["bitfinex","SOLUSD",1732181539293,14.6642283,242.55,242.41,5.23774206]
["bitfinex","SOLUSD",1732181539477,14.6642283,242.55,242.42,1.64676353]
["bitfinex","SOLUSD",1732181539667,14.6642283,242.55,242.39,13.27323488]
["bitfinex","SOLUSD",1732181539668,14.6642283,242.55,242.43,5.23774206]
["bitfinex","SOLUSD",1732181540190,14.6642283,242.57,242.44,1.64660705]
["bitfinex","SOLUSD",1732181540425,14.6642283,242.57,242.45,5.23774206]
["bitfinex","SOLUSD",1732181541491,14.6642283,242.59,242.46,24.4613]
["bitfinex","SOLUSD",1732181541692,14.6642283,242.59,242.47,5.49774206]
["bitfinex","SOLUSD",1732181547178,14.6642283,242.61,242.48,12.108]
["bitfinex","SOLUSD",1732181547500,14.6642283,242.61,242.49,5.49774206]
["bitfinex","SOLUSD",1732181547791,30.6492,242.65,242.49,5.49774206]
["bitfinex","SOLUSD",1732181547792,14.6642283,242.63,242.49,6.11608371]
["bitfinex","SOLUSD",1732181548570,14.6642283,242.61,242.49,6.11608371]
["bitfinex","SOLUSD",1732181548774,14.6642283,242.61,242.49,5.49774206]
["bitfinex","SOLUSD",1732181549588,14.6642283,242.59,242.49,5.49774206]
["bitfinex","SOLUSD",1732181551187,14.6642283,242.55,242.49,5.49774206]
["bitfinex","SOLUSD",1732181551784,14.6642283,242.57,242.49,5.49774206]
["bitfinex","SOLUSD",1732181552184,14.6642283,242.59,242.49,5.49774206]
["bitfinex","SOLUSD",1732181553674,14.6642283,242.57,242.49,5.49774206]
["bitfinex","SOLUSD",1732181554083,14.6642283,242.59,242.49,5.49774206]
["bitfinex","SOLUSD",1732181554277,14.6642283,242.57,242.49,5.49774206]
["bitfinex","SOLUSD",1732181555203,14.6642283,242.55,242.49,5.49774206]
["bitfinex","SOLUSD",1732181555690,14.6642283,242.53,242.49,5.49774206]
["bitfinex","SOLUSD",1732181556299,14.6642283,242.56,242.49,5.49774206]
["bitfinex","SOLUSD",1732181567218,14.6642283,242.54,242.44,13.2804]
["bitfinex","SOLUSD",1732181567517,14.6642283,242.6,242.46,5.67974206]
["bitfinex","SOLUSD",1732181567694,14.6642283,242.62,242.47,2.26492114]
["bitfinex","SOLUSD",1732181568017,14.6642283,242.65,242.48,7.3263119]
["bitfinex","SOLUSD",1732181568312,14.6642283,242.63,242.49,1.64656984]
["bitfinex","SOLUSD",1732181568518,14.6642283,242.63,242.45,0.61830154]
["bitfinex","SOLUSD",1732181568519,14.6642283,242.63,242.5,7.3263119]
["bitfinex","SOLUSD",1732181568698,14.6642283,242.63,242.51,1.64651293]
["bitfinex","SOLUSD",1732181568898,14.6642283,242.63,242.52,7.32625499]
["bitfinex","SOLUSD",1732181569099,14.6642283,242.63,242.52,5.67974206]
["bitfinex","SOLUSD",1732181570709,14.6642283,242.65,242.52,5.67974206]
["bitfinex","SOLUSD",1732181570894,14.6642283,242.63,242.52,5.67974206]
["bitfinex","SOLUSD",1732181571720,14.6642283,242.61,242.52,5.67974206]
["bitfinex","SOLUSD",1732181574901,14.6642283,242.61,242.53,1.64651035]
["bitfinex","SOLUSD",1732181575117,14.6642283,242.61,242.54,7.23366352]
["bitfinex","SOLUSD",1732181575309,14.6642283,242.61,242.54,5.58715317]
["bitfinex","SOLUSD",1732181576823,9.3829162,242.61,242.54,5.58715317]
["bitfinex","SOLUSD",1732181577022,9.3829162,242.63,242.54,17.63905317]
["bitfinex","SOLUSD",1732181577522,23.776884,242.66,242.54,17.63905317]
["bitfinex","SOLUSD",1732181577725,9.3829162,242.62,242.54,17.63905317]
["bitfinex","SOLUSD",1732181578919,9.3829162,242.6,242.54,17.63905317]
["bitfinex","SOLUSD",1732181582421,9.3829162,242.6,242.55,1.64650272]
["bitfinex","SOLUSD",1732181582718,9.3829162,242.62,242.56,5.58715317]
["bitfinex","SOLUSD",1732181586308,6.47262119,242.68,242.56,5.58715317]
["bitfinex","SOLUSD",1732181586503,25.89048476,242.73,242.56,5.58715317]
["bitfinex","SOLUSD",1732181586504,6.47262119,242.69,242.56,5.58715317]
["bitfinex","SOLUSD",1732181586727,16.459937,242.79,242.7,20.0]
["bitfinex","SOLUSD",1732181587022,59.48015879,242.8,242.71,29.73855169]
["bitfinex","SOLUSD",1732181587230,59.48015879,242.8,242.71,5.96166769]
["bitfinex","SOLUSD",1732181587439,9.3829162,242.77,242.68,12.4115]
["bitfinex","SOLUSD",1732181587805,9.3829162,242.77,242.69,5.96166769]
["bitfinex","SOLUSD",1732181588227,9.3829162,242.79,242.69,5.96166769]
["bitfinex","SOLUSD",1732181588617,14.63909211,242.79,242.69,5.96166769]
["bitfinex","SOLUSD",1732181589433,14.63909211,242.73,242.62,13.2648]
["bitfinex","SOLUSD",1732181589725,14.63909211,242.76,242.63,7.20998175]
["bitfinex","SOLUSD",1732181589931,14.63909211,242.77,242.63,5.56431642]
["bitfinex","SOLUSD",1732181590123,14.63909211,242.75,242.63,5.56431642]
["bitfinex","SOLUSD",1732181590313,14.63909211,242.73,242.63,5.56431642]
["bitfinex","SOLUSD",1732181590510,14.63909211,242.69,242.58,2.05719581]
["bitfinex","SOLUSD",1732181590840,14.63909211,242.67,242.55,12.8442]
["bitfinex","SOLUSD",1732181591030,14.63909211,242.67,242.56,7.21030516]
["bitfinex","SOLUSD",1732181591220,14.63909211,242.67,242.56,5.56431642]
["bitfinex","SOLUSD",1732181593032,14.63909211,242.69,242.56,5.56431642]
["bitfinex","SOLUSD",1732181593209,14.63909211,242.72,242.56,5.56431642]
["bitfinex","SOLUSD",1732181593536,0.5,242.81,242.57,23.776884]
["bitfinex","SOLUSD",1732181593716,14.63909211,242.76,242.58,7.2102987]
["bitfinex","SOLUSD",1732181593915,14.63909211,242.76,242.59,1.64596526]
["bitfinex","SOLUSD",1732181594109,14.63909211,242.76,242.6,30.98716568]
["bitfinex","SOLUSD",1732181594420,14.63909211,242.78,242.61,1.64596526]
["bitfinex","SOLUSD",1732181594627,14.63909211,242.78,242.62,5.56431642]
["bitfinex","SOLUSD",1732181595516,23.776884,242.77,242.62,5.56431642]
["bitfinex","SOLUSD",1732181595716,23.776884,242.75,242.62,5.56431642]
["bitfinex","SOLUSD",1732181595933,14.63909211,242.74,242.62,5.56431642]
["bitfinex","SOLUSD",1732181596315,23.776884,242.73,242.62,5.56431642]
["bitfinex","SOLUSD",1732181598633,95.2,242.84,242.63,12.0579]
["bitfinex","SOLUSD",1732181598822,0.23080252,242.99,242.8,9.84580185]
["bitfinex","SOLUSD",1732181599025,0.23080252,242.99,242.8,20.61744306]
["bitfinex","SOLUSD",1732181599241,0.23080252,242.99,242.81,30.90148931]
["bitfinex","SOLUSD",1732181599423,0.23080252,242.99,242.82,0.61743204]
["bitfinex","SOLUSD",1732181599618,0.23080252,242.99,242.83,30.90148931]
["bitfinex","SOLUSD",1732181599932,0.23080252,242.99,242.85,23.776884]
["bitfinex","SOLUSD",1732181600150,0.23080252,242.99,242.87,23.776884]
["bitfinex","SOLUSD",1732181600320,0.23080252,242.99,242.88,7.12460531]
["bitfinex","SOLUSD",1732181600516,14.86989463,242.99,242.84,2.4707]
["bitfinex","SOLUSD",1732181600826,14.86989463,242.99,242.85,23.776884]
["bitfinex","SOLUSD",1732181601131,14.86989463,242.99,242.86,7.12460531]
["bitfinex","SOLUSD",1732181601946,14.86989463,242.99,242.87,2.4704]
["bitfinex","SOLUSD",1732181602230,14.86989463,242.99,242.87,9.59500531]
["bitfinex","SOLUSD",1732181602436,74.1192509,242.94,242.87,9.59500531]
["bitfinex","SOLUSD",1732181602640,82.87152302,242.94,242.87,9.59500531]
["bitfinex","SOLUSD",1732181602944,23.39136423,242.9,242.87,2.4704]
["bitfinex","SOLUSD",1732181604137,23.39136423,242.9,242.73,26.248684]
["bitfinex","SOLUSD",1732181604328,23.39136423,242.9,242.74,6.68982754]
["bitfinex","SOLUSD",1732181604534,23.39136423,242.9,242.75,23.776884]
["bitfinex","SOLUSD",1732181604736,23.39136423,242.9,242.76,6.68982754]
["bitfinex","SOLUSD",1732181605131,23.39136423,242.9,242.77,23.776884]
["bitfinex","SOLUSD",1732181605332,23.39136423,242.9,242.78,6.68982754]
["bitfinex","SOLUSD",1732181605642,23.39136423,242.9,242.79,23.776884]
["bitfinex","SOLUSD",1732181605849,23.39136423,242.88,242.79,23.776884]
["bitfinex","SOLUSD",1732181606134,23.39136423,242.88,242.81,23.776884]
["bitfinex","SOLUSD",1732181606336,23.39136423,242.88,242.8,2.4711]
["bitfinex","SOLUSD",1732181606835,23.39136423,242.9,242.81,30.46671154]
["bitfinex","SOLUSD",1732181607435,23.39136423,242.9,242.8,2.4711]
["bitfinex","SOLUSD",1732181607436,23.39136423,242.88,242.8,2.4711]
["bitfinex","SOLUSD",1732181607954,23.39136423,242.88,242.75,2.4716]
["bitfinex","SOLUSD",1732181608143,23.39136423,242.83,242.75,2.4716]
["bitfinex","SOLUSD",1732181609336,23.39136423,242.85,242.76,6.68982754]
["bitfinex","SOLUSD",1732181609541,23.39136423,242.87,242.77,23.776884]
["bitfinex","SOLUSD",1732181609742,23.39136423,242.85,242.77,23.776884]
["bitfinex","SOLUSD",1732181609952,23.39136423,242.85,242.78,2.4713]
["bitfinex","SOLUSD",1732181610456,23.39136423,242.83,242.78,2.4713]
["bitfinex","SOLUSD",1732181610621,23.39136423,242.81,242.78,2.4713]
["bitfinex","SOLUSD",1732181611437,23.39136423,242.81,242.71,6.68982754]
["bitfinex","SOLUSD",1732181611851,23.39136423,242.81,242.72,1.64501315]
["bitfinex","SOLUSD",1732181612026,23.39136423,242.81,242.71,6.68982754]
["bitfinex","SOLUSD",1732181612422,23.39136423,242.77,242.68,2.4723]
["bitfinex","SOLUSD",1732181613149,23.39136423,242.79,242.68,2.4723]
["bitfinex","SOLUSD",1732181613449,23.39136423,242.79,242.64,6.19861935]
["bitfinex","SOLUSD",1732181613747,23.39136423,242.79,242.66,23.776884]
["bitfinex","SOLUSD",1732181613926,23.39136423,242.79,242.67,8.33511064]
["bitfinex","SOLUSD",1732181614124,23.39136423,242.79,242.67,6.68982754]
["bitfinex","SOLUSD",1732181615745,23.39136423,242.79,242.68,2.4723]
["bitfinex","SOLUSD",1732181615931,23.39136423,242.79,242.69,23.776884]
["bitfinex","SOLUSD",1732181616433,32.658,242.8,242.7,6.68982754]
["bitfinex","SOLUSD",1732181616740,32.658,242.8,242.71,23.776884]
["bitfinex","SOLUSD",1732181616948,32.658,242.8,242.71,6.68982754]
["bitfinex","SOLUSD",1732181617651,32.658,242.8,242.7,2.4721]
["bitfinex","SOLUSD",1732181618356,23.39136423,242.79,242.7,7.94897525]
["bitfinex","SOLUSD",1732181618548,13.0378,242.84,242.7,7.94897525]
["bitfinex","SOLUSD",1732181618549,23.39136423,242.81,242.7,7.94897525]
["bitfinex","SOLUSD",1732181618754,23.39136423,242.79,242.7,7.94897525]
["bitfinex","SOLUSD",1732181619061,23.39136423,242.81,242.7,7.94897525]
["bitfinex","SOLUSD",1732181619228,23.39136423,242.81,242.71,6.68982754]
["bitfinex","SOLUSD",1732181619429,23.39136423,242.83,242.71,6.68982754]
["bitfinex","SOLUSD",1732181619659,12.5378,242.84,242.65,23.776884]
["bitfinex","SOLUSD",1732181619660,23.39136423,242.77,242.65,23.776884]
["bitfinex","SOLUSD",1732181619861,23.39136423,242.77,242.63,2.4729]
["bitfinex","SOLUSD",1732181620057,23.39136423,242.75,242.64,5.42159373]
["bitfinex","SOLUSD",1732181620359,23.39136423,242.75,242.63,2.4729]
["bitfinex","SOLUSD",1732181620531,23.39136423,242.75,242.64,5.42251696]
["bitfinex","SOLUSD",1732181620853,16.6558,242.84,242.63,2.4729]
["bitfinex","SOLUSD",1732181620854,23.39136423,242.72,242.63,2.4729]
["bitfinex","SOLUSD",1732181621061,23.39136423,242.7,242.63,2.4729]
["bitfinex","SOLUSD",1732181621361,23.39136423,242.7,242.57,2.05701693]
["bitfinex","SOLUSD",1732181621659,31.2034,242.71,242.64,6.68982754]
["bitfinex","SOLUSD",1732181622251,23.39136423,242.76,242.64,6.68982754]
["bitfinex","SOLUSD",1732181622645,14.63998156,242.76,242.64,6.68982754]
["bitfinex","SOLUSD",1732181622852,31.2034,242.77,242.65,23.776884]
["bitfinex","SOLUSD",1732181623047,31.2034,242.77,242.66,6.68982754]
["bitfinex","SOLUSD",1732181623657,31.2034,242.77,242.67,2.4724]
["bitfinex","SOLUSD",1732181623838,31.2034,242.77,242.68,6.68982754]
["bitfinex","SOLUSD",1732181625362,14.63998156,242.76,242.68,6.68982754]
["bitfinex","SOLUSD",1732181625570,14.63998156,242.74,242.69,2.4722]
["bitfinex","SOLUSD",1732181627157,14.63998156,242.76,242.69,2.4722]
["bitfinex","SOLUSD",1732181627551,31.2034,242.77,242.69,6.68982754]
["bitfinex","SOLUSD",1732181627863,31.2034,242.77,242.58,23.776884]
["bitfinex","SOLUSD",1732181627864,44.8661,242.84,242.7,6.68982754]
["bitfinex","SOLUSD",1732181628036,14.63998156,242.79,242.7,6.68982754]
["bitfinex","SOLUSD",1732181628237,14.63998156,242.79,242.7,12.16670279]
["bitfinex","SOLUSD",1732181628937,14.63998156,242.79,242.71,2.472]
["bitfinex","SOLUSD",1732181629544,14.63998156,242.79,242.71,9.16182754]
["bitfinex","SOLUSD",1732181630343,44.8661,242.84,242.71,9.16182754]
["bitfinex","SOLUSD",1732181630344,14.63998156,242.81,242.72,23.776884]
["bitfinex","SOLUSD",1732181630956,14.63998156,242.85,242.73,2.4718]
["bitfinex","SOLUSD",1732181631142,14.63998156,242.85,242.74,23.776884]
["bitfinex","SOLUSD",1732181631455,14.63998156,242.83,242.74,23.776884]
["bitfinex","SOLUSD",1732181632045,14.63998156,242.78,242.73,2.4718]
["bitfinex","SOLUSD",1732181632243,14.63998156,242.76,242.73,2.4718]
["bitfinex","SOLUSD",1732181632460,14.63998156,242.74,242.73,2.4718]
["bitfinex","SOLUSD",1732181632959,14.63998156,242.74,242.65,6.68982754]
["bitfinex","SOLUSD",1732181633260,14.63998156,242.72,242.66,2.4725]
["bitfinex","SOLUSD",1732181633443,14.63998156,242.77,242.67,6.68982754]
["bitfinex","SOLUSD",1732181634039,31.7658,242.92,242.68,12.89364476]
["bitfinex","SOLUSD",1732181634249,14.63998156,242.86,242.7,23.776884]
["bitfinex","SOLUSD",1732181634449,14.63998156,242.86,242.72,23.776884]
["bitfinex","SOLUSD",1732181634651,14.63998156,242.86,242.73,6.68982754]
["bitfinex","SOLUSD",1732181634866,14.63998156,242.86,242.74,23.776884]
["bitfinex","SOLUSD",1732181635073,14.63998156,242.86,242.76,23.776884]
["bitfinex","SOLUSD",1732181635275,14.63998156,242.86,242.77,6.68982754]
["bitfinex","SOLUSD",1732181635779,31.7658,242.92,242.78,23.776884]
["bitfinex","SOLUSD",1732181636071,14.63998156,242.9,242.8,23.776884]
["bitfinex","SOLUSD",1732181636255,14.63998156,242.9,242.81,6.68982754]
["bitfinex","SOLUSD",1732181636455,14.63998156,242.9,242.82,23.776884]
["bitfinex","SOLUSD",1732181636661,14.63998156,242.9,242.83,6.68982754]
["bitfinex","SOLUSD",1732181637169,14.63998156,242.92,242.85,23.776884]
["bitfinex","SOLUSD",1732181637368,74.12014035,242.94,242.86,6.68982754]
["bitfinex","SOLUSD",1732181637989,14.63998156,242.93,242.86,6.68982754]
["bitfinex","SOLUSD",1732181638474,14.63998156,242.91,242.84,2.4707]
["bitfinex","SOLUSD",1732181639181,14.63998156,242.91,242.85,6.68982754]
["bitfinex","SOLUSD",1732181639376,59.48015879,242.94,242.86,23.776884]
["bitfinex","SOLUSD",1732181639676,59.48015879,242.94,242.87,6.68982754]
["bitfinex","SOLUSD",1732181639859,59.48015879,242.94,242.88,23.776884]
["bitfinex","SOLUSD",1732181640068,59.48015879,242.94,242.89,6.68982754]
["bitfinex","SOLUSD",1732181640690,74.09786092,242.94,242.89,6.68982754]
["bitfinex","SOLUSD",1732181641575,74.09786092,242.94,242.9,2.4701]
["bitfinex","SOLUSD",1732181641780,59.48015879,242.94,242.9,2.4701]
["bitfinex","SOLUSD",1732181641974,59.48015879,242.94,242.9,8.86291365]
["bitfinex","SOLUSD",1732181642288,59.48015879,242.94,242.92,23.776884]
["bitfinex","SOLUSD",1732181643376,59.48015879,242.94,242.91,23.776884]
["bitfinex","SOLUSD",1732181643590,59.48015879,242.94,242.91,14.61770213]
["bitfinex","SOLUSD",1732181643768,59.48015879,242.94,242.93,14.61770213]
["bitfinex","SOLUSD",1732181643968,59.48015879,242.94,242.93,38.39458613]
["bitfinex","SOLUSD",1732181644276,59.48015879,242.94,242.91,23.776884]
["bitfinex","SOLUSD",1732181645172,59.48015879,242.94,242.91,44.77405416]
["bitfinex","SOLUSD",1732181645484,59.48015879,242.94,242.93,38.39458613]
["bitfinex","SOLUSD",1732181645688,59.48015879,242.94,242.93,40.86438613]
["bitfinex","SOLUSD",1732181645991,59.48015879,242.94,242.93,47.24385416]
["bitfinex","SOLUSD",1732181646968,60.48015879,242.94,242.93,47.24385416]
["bitfinex","SOLUSD",1732181647667,60.48015879,242.94,242.93,2.4698]
["bitfinex","SOLUSD",1732181648371,60.48015879,242.94,242.93,8.84926803]
["bitfinex","SOLUSD",1732181648887,60.48015879,242.94,242.93,32.62615203]
["bitfinex","SOLUSD",1732181649191,60.48015879,242.94,242.93,47.24385416]
["bitfinex","SOLUSD",1732181650674,60.48015879,242.94,242.93,26.246684]
["bitfinex","SOLUSD",1732181652381,60.48015879,242.94,242.93,40.86438613]
["bitfinex","SOLUSD",1732181653495,60.48015879,242.94,242.93,47.24385416]
["bitfinex","SOLUSD",1732181654272,60.48015879,242.94,242.93,2.4698]
["bitfinex","SOLUSD",1732181655589,60.48015879,242.94,242.91,2.47]
["bitfinex","SOLUSD",1732181657502,60.48015879,242.94,242.92,14.61770213]
["bitfinex","SOLUSD",1732181657798,60.48015879,242.94,242.92,17.08760213]
["bitfinex","SOLUSD",1732181658189,60.48015879,242.94,242.93,23.776884]
["bitfinex","SOLUSD",1732181658378,60.48015879,242.94,242.93,30.15635203]
["bitfinex","SOLUSD",1732181659388,60.48015879,242.94,242.93,6.37946803]
["bitfinex","SOLUSD",1732181659703,60.48015879,242.94,242.92,2.4699]
["bitfinex","SOLUSD",1732181661102,60.48015879,242.94,242.88,2.4703]
["bitfinex","SOLUSD",1732181662290,14.61770213,242.93,242.88,2.4703]
["bitfinex","SOLUSD",1732181662807,14.61770213,242.89,242.78,20.99717016]
["bitfinex","SOLUSD",1732181662990,65.09635879,242.94,242.78,20.99717016]
["bitfinex","SOLUSD",1732181662991,14.61770213,242.85,242.79,2.4712]
["bitfinex","SOLUSD",1732181664897,4.1173,242.88,242.79,2.4712]
["bitfinex","SOLUSD",1732181664898,14.61770213,242.83,242.79,2.4712]
["bitfinex","SOLUSD",1732181665596,14.61770213,242.83,242.75,2.4716]
["bitfinex","SOLUSD",1732181666199,32.2434,242.87,242.75,2.4716]
["bitfinex","SOLUSD",1732181666384,32.2434,242.87,242.83,14.61770213]
["bitfinex","SOLUSD",1732181666583,32.4112,242.93,242.85,14.61770213]
["bitfinex","SOLUSD",1732181666903,48.86,243.0,242.76,15.2354344]
["bitfinex","SOLUSD",1732181666904,32.64200252,242.99,242.89,14.61770213]
["bitfinex","SOLUSD",1732181667109,47.25970465,242.99,242.9,6.37946803]
["bitfinex","SOLUSD",1732181667599,47.25970465,242.99,242.91,14.61770213]
["bitfinex","SOLUSD",1732181667803,47.25970465,242.99,242.92,8.84936803]
["bitfinex","SOLUSD",1732181667986,32.64200252,242.99,242.93,14.61770213]
["bitfinex","SOLUSD",1732181668186,32.64200252,242.99,242.93,20.99717016]
["bitfinex","SOLUSD",1732181668403,32.64200252,242.99,242.93,44.77405416]
["bitfinex","SOLUSD",1732181668591,32.64200252,242.99,242.93,20.99717016]
["bitfinex","SOLUSD",1732181668791,32.64200252,242.99,242.93,44.77405416]
["bitfinex","SOLUSD",1732181669003,0.23080252,242.99,242.93,44.77405416]
["bitfinex","SOLUSD",1732181670702,0.23080252,242.99,242.93,14.61770213]
["bitfinex","SOLUSD",1732181671007,14.61770213,242.95,242.79,4.53852379]
["bitfinex","SOLUSD",1732181671191,14.61770213,242.93,242.84,14.61770213]
["bitfinex","SOLUSD",1732181671595,4.34620252,242.99,242.88,14.61770213]
["bitfinex","SOLUSD",1732181671596,14.61770213,242.95,242.88,14.61770213]
["bitfinex","SOLUSD",1732181672724,23.38563151,242.96,242.89,2.4702]
["bitfinex","SOLUSD",1732181673897,23.38563151,242.93,242.89,2.4702]
["bitfinex","SOLUSD",1732181674601,23.38563151,242.93,242.87,23.776884]
["bitfinex","SOLUSD",1732181675011,23.38563151,242.93,242.84,29.68637732]
["bitfinex","SOLUSD",1732181675321,23.38563151,242.93,242.84,23.38563151]
["bitfinex","SOLUSD",1732181675719,23.38563151,242.91,242.82,23.38563151]
["bitfinex","SOLUSD",1732181675910,23.38563151,242.89,242.8,25.85673151]
["bitfinex","SOLUSD",1732181676111,23.38563151,242.82,242.8,2.4711]
["bitfinex","SOLUSD",1732181676496,23.38563151,242.82,242.75,3.6462784]
["bitfinex","SOLUSD",1732181676700,23.38563151,242.82,242.7,6.30074581]
["bitfinex","SOLUSD",1732181676701,23.38563151,242.82,242.76,2.4715]
["bitfinex","SOLUSD",1732181676901,23.38563151,242.8,242.76,2.4715]
["bitfinex","SOLUSD",1732181678504,23.38563151,242.8,242.72,5.95930207]
["bitfinex","SOLUSD",1732181678723,23.38563151,242.8,242.73,1.64469672]
["bitfinex","SOLUSD",1732181678938,23.38563151,242.8,242.73,3.60320778]
["bitfinex","SOLUSD",1732181679105,23.38563151,242.8,242.72,23.776884]
["bitfinex","SOLUSD",1732181679305,23.38563151,242.8,242.73,5.24768026]
["bitfinex","SOLUSD",1732181679600,30.1627,242.81,242.74,26.98920726]
["bitfinex","SOLUSD",1732181679820,30.1627,242.81,242.75,23.776884]
["bitfinex","SOLUSD",1732181680015,30.1627,242.81,242.75,30.07762981]
["bitfinex","SOLUSD",1732181680232,30.1627,242.81,242.76,6.30074581]
["bitfinex","SOLUSD",1732181680723,30.1627,242.81,242.76,8.77224581]
["bitfinex","SOLUSD",1732181680913,30.1627,242.81,242.76,2.4715]
["bitfinex","SOLUSD",1732181683804,23.38563151,242.8,242.76,2.4715]
["bitfinex","SOLUSD",1732181684433,30.1627,242.81,242.76,2.4715]
["bitfinex","SOLUSD",1732181685608,23.38563151,242.78,242.7,2.4721]
["bitfinex","SOLUSD",1732181685926,23.38563151,242.73,242.7,2.4721]
["bitfinex","SOLUSD",1732181686828,23.38563151,242.73,242.65,2.4726]
["bitfinex","SOLUSD",1732181687430,23.38563151,242.73,242.66,6.30074581]
["bitfinex","SOLUSD",1732181688532,23.38563151,242.73,242.65,2.4726]
["bitfinex","SOLUSD",1732181689131,24.38563151,242.73,242.65,2.4726]
["bitfinex","SOLUSD",1732181690322,24.38563151,242.73,242.66,29.68637732]
["bitfinex","SOLUSD",1732181690629,1.0,242.73,242.68,23.38563151]
["bitfinex","SOLUSD",1732181690838,1.0,242.73,242.7,23.38563151]
["bitfinex","SOLUSD",1732181691013,1.0,242.73,242.71,6.30074581]
["bitfinex","SOLUSD",1732181691623,1.0,242.73,242.72,23.38563151]
["bitfinex","SOLUSD",1732181691825,1.0,242.73,242.71,6.30074581]
["bitfinex","SOLUSD",1732181692033,1.0,242.73,242.7,23.38563151]
["bitfinex","SOLUSD",1732181692217,1.0,242.73,242.71,2.472]
["bitfinex","SOLUSD",1732181694311,1.0,242.73,242.67,23.776884]
["bitfinex","SOLUSD",1732181694635,1.0,242.73,242.68,2.4723]
["bitfinex","SOLUSD",1732181694937,15.64081759,242.73,242.68,2.4723]
["bitfinex","SOLUSD",1732181696126,15.64081759,242.73,242.65,14.64081759]
["bitfinex","SOLUSD",1732181696525,1.0,242.73,242.67,14.64081759]
["bitfinex","SOLUSD",1732181697624,1.0,242.73,242.67,17.11321759]
["bitfinex","SOLUSD",1732181697934,1.0,242.73,242.71,14.64081759]
["bitfinex","SOLUSD",1732181698714,1.0,242.73,242.72,23.41538081]
["bitfinex","SOLUSD",1732181699629,1.0,242.73,242.72,25.88728081]
["bitfinex","SOLUSD",1732181700319,1.0,242.73,242.72,49.66416481]
["bitfinex","SOLUSD",1732181700518,1.0,242.73,242.72,2.4719]
["bitfinex","SOLUSD",1732181706441,1.0,242.73,242.72,32.18817123]
["bitfinex","SOLUSD",1732181707025,1.0,242.73,242.72,52.18817123]
["bitfinex","SOLUSD",1732181708119,30.1627,242.81,242.75,20.0]
["bitfinex","SOLUSD",1732181708320,30.1627,242.81,242.77,23.41538081]
["bitfinex","SOLUSD",1732181708528,30.1627,242.81,242.78,6.30089042]
["bitfinex","SOLUSD",1732181710526,30.1627,242.81,242.79,2.4712]
["bitfinex","SOLUSD",1732181711235,23.41538081,242.86,242.79,8.77209042]
["bitfinex","SOLUSD",1732181711437,32.1642,242.87,242.8,30.07777442]
["bitfinex","SOLUSD",1732181711749,23.41538081,242.86,242.8,6.30089042]
["bitfinex","SOLUSD",1732181711935,23.41538081,242.84,242.79,2.4712]
["bitfinex","SOLUSD",1732181712526,16.449152,242.9,242.85,23.776884]
["bitfinex","SOLUSD",1732181712726,16.449152,242.9,242.88,23.41538081]
["bitfinex","SOLUSD",1732181712944,16.449152,242.9,242.89,6.30089042]
["bitfinex","SOLUSD",1732181713152,89.53965879,242.94,242.89,6.30089042]
["bitfinex","SOLUSD",1732181714148,89.53965879,242.94,242.87,23.776884]
["bitfinex","SOLUSD",1732181714539,89.53965879,242.94,242.86,43.41538081]
["bitfinex","SOLUSD",1732181714746,23.41538081,242.93,242.85,20.0]
["bitfinex","SOLUSD",1732181715333,89.53965879,242.94,242.87,20.0]
["bitfinex","SOLUSD",1732181715735,89.53965879,242.94,242.86,29.71627123]
["bitfinex","SOLUSD",1732181715943,23.41538081,242.93,242.86,6.30089042]
["bitfinex","SOLUSD",1732181716242,23.41538081,242.91,242.82,23.41538081]
["bitfinex","SOLUSD",1732181717356,23.41538081,242.91,242.82,29.71627123]
["bitfinex","SOLUSD",1732181717658,23.41538081,242.91,242.83,2.4708]
["bitfinex","SOLUSD",1732181718151,23.41538081,242.93,242.84,23.41538081]
["bitfinex","SOLUSD",1732181718733,14.61896603,242.93,242.85,14.61896603]
["bitfinex","SOLUSD",1732181719344,14.61896603,242.93,242.83,14.61896603]
["bitfinex","SOLUSD",1732181720149,14.61896603,242.91,242.83,14.61896603]
["bitfinex","SOLUSD",1732181720534,14.61896603,242.91,242.81,20.0]
["bitfinex","SOLUSD",1732181720729,14.61896603,242.91,242.82,2.4709]
["bitfinex","SOLUSD",1732181722445,14.61896603,242.91,242.71,12.1986]
["bitfinex","SOLUSD",1732181722446,31.2509,242.82,242.73,2.4718]
["bitfinex","SOLUSD",1732181722663,14.61896603,242.78,242.73,2.4718]
["bitfinex","SOLUSD",1732181723157,14.61896603,242.8,242.73,2.4718]
["bitfinex","SOLUSD",1732181724260,14.61896603,242.8,242.73,17.09076603]
["bitfinex","SOLUSD",1732181724561,45.86986603,242.82,242.73,17.09076603]
["bitfinex","SOLUSD",1732181724849,31.2509,242.82,242.77,14.61896603]
["bitfinex","SOLUSD",1732181725356,31.2509,242.82,242.78,14.61896603]
["bitfinex","SOLUSD",1732181725766,31.2509,242.82,242.8,14.61896603]
["bitfinex","SOLUSD",1732181725937,30.7055,242.88,242.8,14.61896603]
["bitfinex","SOLUSD",1732181726256,30.7055,242.88,242.74,20.0]
["bitfinex","SOLUSD",1732181726257,30.7055,242.88,242.78,20.0]
["bitfinex","SOLUSD",1732181726464,30.7055,242.88,242.81,2.471]
["bitfinex","SOLUSD",1732181726656,30.7055,242.88,242.82,14.61896603]
["bitfinex","SOLUSD",1732181727546,30.7055,242.88,242.83,2.4708]
["bitfinex","SOLUSD",1732181728147,30.7055,242.88,242.84,14.61896603]
["bitfinex","SOLUSD",1732181728464,91.03195879,242.94,242.87,23.776884]
["bitfinex","SOLUSD",1732181728639,91.03195879,242.94,242.88,14.61896603]
["bitfinex","SOLUSD",1732181729341,91.03195879,242.94,242.9,14.61896603]
["bitfinex","SOLUSD",1732181729860,91.03195879,242.94,242.92,14.61896603]
["bitfinex","SOLUSD",1732181730163,91.03195879,242.94,242.93,23.776884]
["bitfinex","SOLUSD",1732181730164,59.48015879,242.94,242.93,23.776884]
["bitfinex","SOLUSD",1732181730536,57.56655879,242.94,242.93,23.776884]
["bitfinex","SOLUSD",1732181730743,55.65295879,242.94,242.93,23.776884]
["bitfinex","SOLUSD",1732181732657,55.65295879,242.94,242.93,47.14485842]
["bitfinex","SOLUSD",1732181734948,55.65295879,242.94,242.93,23.36797442]
["bitfinex","SOLUSD",1732181735154,55.65295879,242.94,242.89,23.36797442]
["bitfinex","SOLUSD",1732181735356,55.65295879,242.94,242.91,23.36797442]
["bitfinex","SOLUSD",1732181735586,55.65295879,242.94,242.93,23.36797442]
["bitfinex","SOLUSD",1732181736367,55.65295879,242.94,242.93,47.14485842]
["bitfinex","SOLUSD",1732181739174,55.65295879,242.94,242.79,5.108]
["bitfinex","SOLUSD",1732181739347,55.65295879,242.94,242.9,23.36797442]
["bitfinex","SOLUSD",1732181739550,55.65295879,242.94,242.92,23.36797442]
["bitfinex","SOLUSD",1732181740750,55.65295879,242.94,242.9,23.36797442]
["bitfinex","SOLUSD",1732181742064,55.65295879,242.94,242.91,23.776884]
["bitfinex","SOLUSD",1732181742466,55.65295879,242.94,242.92,23.36797442]
["bitfinex","SOLUSD",1732181742769,55.65295879,242.94,242.9,23.36797442]
["bitfinex","SOLUSD",1732181742974,55.65295879,242.94,242.92,23.36797442]
["bitfinex","SOLUSD",1732181744663,41.38323337,242.94,242.92,23.36797442]
["bitfinex","SOLUSD",1732181744851,41.38323337,242.94,242.93,23.776884]
["bitfinex","SOLUSD",1732181745170,41.38323337,242.94,242.93,28.52403534]
["bitfinex","SOLUSD",1732181745755,41.38323337,242.94,242.93,23.776884]
["bitfinex","SOLUSD",1732181748886,41.38323337,242.94,242.93,48.52403534]
["bitfinex","SOLUSD",1732181750608,41.38323337,242.94,242.93,43.776884]
["bitfinex","SOLUSD",1732181752184,41.38323337,242.94,242.93,20.0]
["bitfinex","SOLUSD",1732181753585,41.38323337,242.94,242.93,43.776884]
["bitfinex","SOLUSD",1732181754676,41.38323337,242.94,242.93,58.37992143]
["bitfinex","SOLUSD",1732181760871,41.38323337,242.94,242.93,63.12707277]
["bitfinex","SOLUSD",1732181761366,41.38323337,242.94,242.93,66.63363311]
["bitfinex","SOLUSD",1732181761771,41.38323337,242.94,242.93,70.13991316]
["bitfinex","SOLUSD",1732181761979,41.38323337,242.94,242.93,66.63335282]
["bitfinex","SOLUSD",1732181762374,41.38323337,242.94,242.93,63.12707277]
["bitfinex","SOLUSD",1732181764773,41.38323337,242.94,242.92,3.75573616]
["bitfinex","SOLUSD",1732181764998,41.38323337,242.94,242.93,14.60303743]
["bitfinex","SOLUSD",1732181766101,41.38323337,242.94,242.93,38.37992143]
["bitfinex","SOLUSD",1732181766474,41.38323337,242.94,242.93,58.37992143]
["bitfinex","SOLUSD",1732181767003,41.38323337,242.94,242.93,34.60303743]
["bitfinex","SOLUSD",1732181767184,41.38323337,242.94,242.86,3.75573616]
["bitfinex","SOLUSD",1732181767499,41.38323337,242.94,242.92,14.60303743]
["bitfinex","SOLUSD",1732181767873,41.38323337,242.94,242.86,3.75573616]
["bitfinex","SOLUSD",1732181768076,41.38323337,242.94,242.89,14.60303743]
["bitfinex","SOLUSD",1732181769066,41.38323337,242.94,242.9,20.0]
["bitfinex","SOLUSD",1732181769789,41.38323337,242.94,242.89,14.60303743]
["bitfinex","SOLUSD",1732181770090,41.38323337,242.94,242.84,4.74715134]
["bitfinex","SOLUSD",1732181770091,41.38323337,242.94,242.91,14.60303743]
["bitfinex","SOLUSD",1732181770299,41.38323337,242.94,242.93,14.60303743]
["bitfinex","SOLUSD",1732181772799,41.38323337,242.94,242.93,41.90414975]
["bitfinex","SOLUSD",1732181772992,41.38323337,242.94,242.93,66.65130109]
["bitfinex","SOLUSD",1732181773899,41.38323337,242.94,242.93,68.5260529]
["bitfinex","SOLUSD",1732181774075,41.38323337,242.94,242.93,72.05520683]
["bitfinex","SOLUSD",1732181774410,41.38323337,242.94,242.93,76.46658049]
["bitfinex","SOLUSD",1732181775285,41.38323337,242.94,242.93,76.96658049]
["bitfinex","SOLUSD",1732181775488,41.38323337,242.94,242.93,76.46658049]
["bitfinex","SOLUSD",1732181776689,16.38323337,242.94,242.93,76.46658049]
["bitfinex","SOLUSD",1732181776875,16.38323337,242.94,242.93,72.71084433]
["bitfinex","SOLUSD",1732181777294,16.38323337,242.94,242.93,68.5260529]
["bitfinex","SOLUSD",1732181777499,16.38323337,242.94,242.93,76.46665636]
["bitfinex","SOLUSD",1732181780415,16.38323337,242.94,242.93,67.30805865]
["bitfinex","SOLUSD",1732181780586,16.38323337,242.94,242.93,43.53117465]
["bitfinex","SOLUSD",1732181781108,16.38323337,242.94,242.93,40.00188623]
["bitfinex","SOLUSD",1732181781598,16.38323337,242.94,242.93,43.52834352]
["bitfinex","SOLUSD",1732181782009,16.38323337,242.94,242.93,67.30522752]
["bitfinex","SOLUSD",1732181783708,16.38323337,242.94,242.93,63.54949136]
["bitfinex","SOLUSD",1732181783902,16.38323337,242.94,242.93,68.2966427]
["bitfinex","SOLUSD",1732181784214,16.38323337,242.94,242.93,58.37992143]
["bitfinex","SOLUSD",1732181784404,16.38323337,242.94,242.93,63.54971114]
["bitfinex","SOLUSD",1732181784711,16.38323337,242.94,242.93,67.95700116]
["bitfinex","SOLUSD",1732181785391,16.38323337,242.94,242.93,66.31394063]
["bitfinex","SOLUSD",1732181786917,16.38323337,242.94,242.93,70.06967679]
["bitfinex","SOLUSD",1732181787696,16.38323337,242.94,242.93,62.13565759]
["bitfinex","SOLUSD",1732181787998,16.38323337,242.94,242.93,66.54203969]
["bitfinex","SOLUSD",1732181788198,16.38323337,242.94,242.93,70.06714537]
["bitfinex","SOLUSD",1732181789796,16.38323337,242.94,242.93,50.06714537]
["bitfinex","SOLUSD",1732181790714,16.38323337,242.94,242.93,27.93336826]
["bitfinex","SOLUSD",1732181791019,16.38323337,242.94,242.93,27.93332319]
["bitfinex","SOLUSD",1732181792018,16.38323337,242.94,242.93,51.71020719]
["bitfinex","SOLUSD",1732181792198,0.23080252,242.99,242.98,14.60303743]
["bitfinex","SOLUSD",1732181792813,0.23080252,242.99,242.98,9.34296258]
["bitfinex","SOLUSD",1732181793625,0.23080252,242.99,242.98,12.86865229]
["bitfinex","SOLUSD",1732181793821,0.23080252,242.99,242.98,9.34296258]
["bitfinex","SOLUSD",1732181794004,0.23080252,242.99,242.98,12.86842642]
["bitfinex","SOLUSD",1732181795329,0.23080252,242.99,242.98,9.34296258]
["bitfinex","SOLUSD",1732181795932,0.23080252,242.99,242.98,46.7148129]
["bitfinex","SOLUSD",1732181796114,0.23080252,242.99,242.98,50.23935956]
["bitfinex","SOLUSD",1732181796323,0.23080252,242.99,242.98,12.86750924]
["bitfinex","SOLUSD",1732181797014,92.01425879,243.08,242.98,54.49509572]
["bitfinex","SOLUSD",1732181797220,92.01425879,243.08,243.07,9.34296258]
["bitfinex","SOLUSD",1732181797522,92.01425879,243.08,243.0,37.37185032]
["bitfinex","SOLUSD",1732181797708,92.01425879,243.08,243.05,9.34296258]
["bitfinex","SOLUSD",1732181797915,92.01425879,243.08,242.99,3.75573616]
["bitfinex","SOLUSD",1732181798118,92.01425879,243.08,243.05,9.34296258]
["bitfinex","SOLUSD",1732181798312,91.51425879,243.08,243.04,9.34296258]
["bitfinex","SOLUSD",1732181798820,91.51425879,243.08,243.05,9.34296258]
["bitfinex","SOLUSD",1732181799215,91.51425879,243.08,242.99,3.75573616]
["bitfinex","SOLUSD",1732181799421,91.51425879,243.08,243.05,9.34296258]
["bitfinex","SOLUSD",1732181799625,91.51425879,243.08,242.99,3.75573616]
["bitfinex","SOLUSD",1732181799821,91.51425879,243.08,243.02,9.34296258]
["bitfinex","SOLUSD",1732181800024,91.51425879,243.08,243.03,9.34296258]
["bitfinex","SOLUSD",1732181801521,51.97046258,243.07,242.99,3.75573616]
["bitfinex","SOLUSD",1732181801722,58.98015879,243.08,242.91,5.16564891]
["bitfinex","SOLUSD",1732181801723,30.2171,243.0,242.91,5.16564891]
["bitfinex","SOLUSD",1732181801901,30.2171,243.0,242.93,9.34296258]
["bitfinex","SOLUSD",1732181802097,12.3189,242.99,242.93,9.34296258]
["bitfinex","SOLUSD",1732181803829,12.3189,242.99,242.94,9.34296258]
["bitfinex","SOLUSD",1732181804121,12.3189,242.99,242.95,9.34296258]
["bitfinex","SOLUSD",1732181804324,12.3189,242.99,242.98,9.34296258]
["bitfinex","SOLUSD",1732181805020,46.1034,243.07,242.98,13.77370836]
["bitfinex","SOLUSD",1732181805223,46.1034,243.07,243.03,9.34296258]
["bitfinex","SOLUSD",1732181806405,46.1034,243.07,243.01,9.34296258]
["bitfinex","SOLUSD",1732181806824,9.34296258,243.06,242.93,4.43074578]
["bitfinex","SOLUSD",1732181807136,9.34296258,243.04,242.97,9.34296258]
["bitfinex","SOLUSD",1732181807339,31.4641,243.03,242.97,9.34296258]
["bitfinex","SOLUSD",1732181807510,31.4641,243.03,242.95,9.34296258]
["bitfinex","SOLUSD",1732181807511,13.1425,243.01,242.95,9.34296258]
["bitfinex","SOLUSD",1732181808337,13.1425,243.01,242.97,9.34296258]
["bitfinex","SOLUSD",1732181810731,13.1425,243.01,242.98,20.0]
["bitfinex","SOLUSD",1732181811526,13.1425,243.01,242.9,3.48448855]
["bitfinex","SOLUSD",1732181811730,13.1425,243.01,242.95,20.0]
["bitfinex","SOLUSD",1732181811937,13.1425,243.01,242.94,9.34296258]
["bitfinex","SOLUSD",1732181812516,13.1425,243.01,242.96,9.34296258]
["bitfinex","SOLUSD",1732181813143,13.1425,243.01,242.97,20.0]
["bitfinex","SOLUSD",1732181814017,13.1425,243.01,242.95,20.0]
["bitfinex","SOLUSD",1732181814419,23.776884,243.0,242.95,20.0]
["bitfinex","SOLUSD",1732181814746,23.776884,243.0,242.76,50.78354735]
["bitfinex","SOLUSD",1732181814747,32.9954,242.94,242.8,4.05804888]
["bitfinex","SOLUSD",1732181814917,24.276884,242.95,242.81,4.98026434]
["bitfinex","SOLUSD",1732181814918,32.9954,242.89,242.81,4.98026434]
["bitfinex","SOLUSD",1732181815121,23.776884,242.88,242.82,4.98026434]
["bitfinex","SOLUSD",1732181815422,23.776884,242.88,242.81,9.34296258]
["bitfinex","SOLUSD",1732181816216,24.276884,242.88,242.76,3.33756749]
["bitfinex","SOLUSD",1732181816436,24.276884,242.88,242.72,3.72282188]
["bitfinex","SOLUSD",1732181816437,23.776884,242.88,242.8,9.34296258]
["bitfinex","SOLUSD",1732181817646,23.776884,242.88,242.81,20.0]
["bitfinex","SOLUSD",1732181818030,9.34296258,242.85,242.79,20.0]
["bitfinex","SOLUSD",1732181818233,23.776884,242.84,242.79,20.0]
["bitfinex","SOLUSD",1732181818729,23.776884,242.85,242.78,14.62861538]
["bitfinex","SOLUSD",1732181819036,45.3798,242.83,242.78,14.62861538]
["bitfinex","SOLUSD",1732181819242,45.3798,242.83,242.72,3.72282188]
["bitfinex","SOLUSD",1732181819243,45.3798,242.83,242.82,14.62861538]
["bitfinex","SOLUSD",1732181820021,45.3798,242.83,242.82,34.62861538]
["bitfinex","SOLUSD",1732181820328,32.401,242.83,242.82,34.62861538]
["bitfinex","SOLUSD",1732181821237,43.2495,242.89,242.83,20.0]
["bitfinex","SOLUSD",1732181821544,30.2763,242.89,242.88,34.62861538]
["bitfinex","SOLUSD",1732181821945,0.2730798,242.93,242.89,20.0]
["bitfinex","SOLUSD",1732181822245,0.2730798,242.93,242.92,34.62861538]
["bitfinex","SOLUSD",1732181825641,0.2730798,242.93,242.92,14.62861538]
["bitfinex","SOLUSD",1732181825949,0.2730798,242.93,242.9,14.62861538]
["bitfinex","SOLUSD",1732181827035,0.2730798,242.93,242.88,14.62861538]
["bitfinex","SOLUSD",1732181828234,0.2730798,242.93,242.91,20.0]
["bitfinex","SOLUSD",1732181829121,0.2730798,242.93,242.89,20.0]
["bitfinex","SOLUSD",1732181829523,0.2730798,242.93,242.92,34.62861538]
["bitfinex","SOLUSD",1732181829739,0.2730798,242.93,242.92,20.0]
["bitfinex","SOLUSD",1732181830130,0.2730798,242.93,242.91,20.0]
["bitfinex","SOLUSD",1732181831049,23.776884,242.9,242.73,17.15195247]
["bitfinex","SOLUSD",1732181831258,23.776884,242.9,242.83,14.62861538]
["bitfinex","SOLUSD",1732181832350,23.776884,242.9,242.74,4.98233211]
["bitfinex","SOLUSD",1732181832351,14.62861538,242.89,242.81,14.62861538]
["bitfinex","SOLUSD",1732181832530,23.776884,242.88,242.81,14.62861538]
["bitfinex","SOLUSD",1732181832851,23.776884,242.82,242.75,14.62861538]
["bitfinex","SOLUSD",1732181833948,23.776884,242.82,242.77,14.62861538]
["bitfinex","SOLUSD",1732181834253,23.776884,242.82,242.8,20.0]
["bitfinex","SOLUSD",1732181835153,23.776884,242.82,242.78,20.0]
["bitfinex","SOLUSD",1732181837142,23.776884,242.82,242.81,14.62861538]
["bitfinex","SOLUSD",1732181837334,23.776884,242.82,242.81,34.62861538]
["bitfinex","SOLUSD",1732181837536,12.5915,242.83,242.82,20.0]
["bitfinex","SOLUSD",1732181839138,32.2187,242.85,242.82,20.0]
["bitfinex","SOLUSD",1732181839336,12.3073,242.9,242.84,14.62861538]
["bitfinex","SOLUSD",1732181839562,12.3073,242.9,242.89,14.62861538]
["bitfinex","SOLUSD",1732181839776,12.3073,242.9,242.89,34.62861538]
["bitfinex","SOLUSD",1732181840704,36.084184,242.9,242.89,34.62861538]
["bitfinex","SOLUSD",1732181841047,12.3073,242.9,242.89,34.62861538]
["bitfinex","SOLUSD",1732181841364,33.2438,242.91,242.9,20.0]
["bitfinex","SOLUSD",1732181841562,33.2438,242.91,242.9,34.62861538]
["bitfinex","SOLUSD",1732181842670,33.2438,242.91,242.79,3.72282188]
["bitfinex","SOLUSD",1732181842671,33.2438,242.91,242.88,14.62861538]
["bitfinex","SOLUSD",1732181843157,23.776884,242.9,242.89,20.0]
["bitfinex","SOLUSD",1732181845351,23.776884,242.9,242.86,14.62861538]
["bitfinex","SOLUSD",1732181845548,23.776884,242.9,242.87,20.0]
["bitfinex","SOLUSD",1732181848073,23.776884,242.9,242.85,20.0]
["bitfinex","SOLUSD",1732181848250,0.5,242.88,242.85,20.0]
["bitfinex","SOLUSD",1732181848457,12.7436,242.87,242.85,20.0]
["bitfinex","SOLUSD",1732181848755,12.7436,242.87,242.81,14.62861538]
["bitfinex","SOLUSD",1732181848756,23.776884,242.86,242.81,14.62861538]
["bitfinex","SOLUSD",1732181849480,23.776884,242.86,242.82,20.0]
["bitfinex","SOLUSD",1732181850355,23.776884,242.86,242.83,14.62861538]
["bitfinex","SOLUSD",1732181850555,23.776884,242.86,242.84,20.0]
["bitfinex","SOLUSD",1732181851167,12.7436,242.87,242.86,20.0]
["bitfinex","SOLUSD",1732181851459,0.5,242.85,242.72,4.98233211]
["bitfinex","SOLUSD",1732181851667,14.62861538,242.84,242.75,14.62861538]
["bitfinex","SOLUSD",1732181851976,33.1051,242.86,242.79,14.62861538]
["bitfinex","SOLUSD",1732181852187,33.1051,242.86,242.81,14.62861538]
["bitfinex","SOLUSD",1732181852374,23.776884,242.85,242.83,14.62861538]
["bitfinex","SOLUSD",1732181852880,23.776884,242.85,242.81,14.62861538]
["bitfinex","SOLUSD",1732181853075,23.776884,242.85,242.79,14.62861538]
["bitfinex","SOLUSD",1732181853483,23.776884,242.85,242.81,14.62861538]
["bitfinex","SOLUSD",1732181853678,23.776884,242.85,242.79,14.62861538]
["bitfinex","SOLUSD",1732181853868,23.776884,242.85,242.81,14.62861538]
["bitfinex","SOLUSD",1732181854070,23.776884,242.85,242.82,20.0]
["bitfinex","SOLUSD",1732181855660,23.776884,242.85,242.68,3.72282188]
["bitfinex","SOLUSD",1732181855882,23.776884,242.85,242.68,8.37307621]
["bitfinex","SOLUSD",1732181856056,23.776884,242.85,242.7,0.5]
["bitfinex","SOLUSD",1732181856260,23.776884,242.85,242.71,20.0]
["bitfinex","SOLUSD",1732181856582,23.776884,242.85,242.72,4.65025433]
["bitfinex","SOLUSD",1732181856887,33.1051,242.86,242.73,20.0]
["bitfinex","SOLUSD",1732181857099,33.1051,242.86,242.74,3.1925023]
["bitfinex","SOLUSD",1732181857460,33.1051,242.86,242.75,20.0]
["bitfinex","SOLUSD",1732181858177,23.776884,242.85,242.72,3.72282188]
["bitfinex","SOLUSD",1732181858977,23.776884,242.85,242.72,23.72282188]
["bitfinex","SOLUSD",1732181859164,23.776884,242.85,242.72,3.72282188]
["bitfinex","SOLUSD",1732181859364,23.776884,242.85,242.72,23.72282188]
["bitfinex","SOLUSD",1732181859566,23.776884,242.85,242.72,3.72282188]
["bitfinex","SOLUSD",1732181859888,23.776884,242.85,242.72,23.72282188]
["bitfinex","SOLUSD",1732181860466,23.776884,242.85,242.72,3.72282188]
["bitfinex","SOLUSD",1732181860883,23.776884,242.85,242.72,23.72282188]
["bitfinex","SOLUSD",1732181861075,23.776884,242.85,242.72,3.72282188]
["bitfinex","SOLUSD",1732181861278,23.776884,242.85,242.72,23.72282188]
["bitfinex","SOLUSD",1732181862073,23.776884,242.85,242.72,3.72282188]
["bitfinex","SOLUSD",1732181862474,23.776884,242.85,242.72,23.72282188]
["bitfinex","SOLUSD",1732181863073,23.776884,242.85,242.72,3.72282188]
["bitfinex","SOLUSD",1732181863584,23.776884,242.85,242.72,23.72282188]
["bitfinex","SOLUSD",1732181864091,23.776884,242.85,242.72,3.72282188]
["bitfinex","SOLUSD",1732181864392,14.62370977,242.84,242.72,3.72282188]
["bitfinex","SOLUSD",1732181864570,30.0521,242.78,242.59,6.45584851]
["bitfinex","SOLUSD",1732181864767,23.776884,242.77,242.65,3.72282188]
["bitfinex","SOLUSD",1732181866200,27.03640977,242.74,242.63,3.19419984]
["bitfinex","SOLUSD",1732181866373,27.03640977,242.74,242.58,3.72282188]
["bitfinex","SOLUSD",1732181866374,23.776884,242.73,242.58,3.72282188]
["bitfinex","SOLUSD",1732181867590,23.776884,242.71,242.58,6.82248316]
["bitfinex","SOLUSD",1732181867791,23.776884,242.71,242.58,3.72282188]
["bitfinex","SOLUSD",1732181868492,38.40059377,242.71,242.58,3.72282188]
["bitfinex","SOLUSD",1732181868674,23.776884,242.71,242.58,3.72282188]
["bitfinex","SOLUSD",1732181870301,23.776884,242.71,242.58,23.72282188]
["bitfinex","SOLUSD",1732181870501,23.776884,242.71,242.59,23.09966128]
["bitfinex","SOLUSD",1732181870748,23.776884,242.71,242.6,23.09966128]
["bitfinex","SOLUSD",1732181870898,23.776884,242.71,242.61,23.09966128]
["bitfinex","SOLUSD",1732181871099,23.776884,242.71,242.61,20.0]
["bitfinex","SOLUSD",1732181871400,23.776884,242.71,242.58,3.72282188]
["bitfinex","SOLUSD",1732181872102,23.776884,242.71,242.58,23.72282188]
["bitfinex","SOLUSD",1732181872398,23.776884,242.71,242.59,23.09692394]
["bitfinex","SOLUSD",1732181872599,23.776884,242.71,242.59,20.0]
["bitfinex","SOLUSD",1732181872794,23.776884,242.71,242.6,23.0961818]
["bitfinex","SOLUSD",1732181872987,23.776884,242.71,242.6,20.0]
["bitfinex","SOLUSD",1732181873696,23.776884,242.71,242.58,3.72282188]
["bitfinex","SOLUSD",1732181874295,23.776884,242.71,242.57,20.0]
["bitfinex","SOLUSD",1732181874496,23.776884,242.71,242.58,3.09504693]
["bitfinex","SOLUSD",1732181874688,12.9206,242.7,242.56,3.09504693]
["bitfinex","SOLUSD",1732181874887,23.776884,242.69,242.56,3.09504693]
["bitfinex","SOLUSD",1732181875206,23.776884,242.69,242.52,0.5]
["bitfinex","SOLUSD",1732181876294,23.776884,242.69,242.53,3.72282188]
["bitfinex","SOLUSD",1732181876498,23.776884,242.69,242.54,20.0]
["bitfinex","SOLUSD",1732181876809,23.776884,242.69,242.55,3.09504693]
["bitfinex","SOLUSD",1732181877108,23.776884,242.69,242.56,20.0]
["bitfinex","SOLUSD",1732181877409,23.776884,242.69,242.57,3.09440107]
["bitfinex","SOLUSD",1732181878403,23.776884,242.69,242.55,4.70583605]
["bitfinex","SOLUSD",1732181878583,23.776884,242.69,242.56,20.0]
["bitfinex","SOLUSD",1732181879204,23.776884,242.69,242.53,3.72282188]
["bitfinex","SOLUSD",1732181879407,23.776884,242.69,242.53,23.72282188]
["bitfinex","SOLUSD",1732181879580,23.776884,242.69,242.54,23.09187357]
["bitfinex","SOLUSD",1732181879911,23.776884,242.69,242.55,23.09187357]
["bitfinex","SOLUSD",1732181880110,23.776884,242.69,242.56,23.09187357]
["bitfinex","SOLUSD",1732181880407,23.776884,242.69,242.56,20.0]
["bitfinex","SOLUSD",1732181880605,23.776884,242.69,242.54,20.0]
["bitfinex","SOLUSD",1732181880809,23.776884,242.69,242.55,23.09039572]
["bitfinex","SOLUSD",1732181881111,23.776884,242.69,242.56,3.09039572]
["bitfinex","SOLUSD",1732181882497,23.776884,242.69,242.54,3.72282188]
["bitfinex","SOLUSD",1732181883322,23.776884,242.69,242.55,20.0]
["bitfinex","SOLUSD",1732181883519,23.776884,242.69,242.54,3.72282188]
["bitfinex","SOLUSD",1732181883684,33.0474,242.68,242.54,3.72282188]
["bitfinex","SOLUSD",1732181883884,33.0474,242.68,242.54,6.81349805]
["bitfinex","SOLUSD",1732181884088,23.776884,242.67,242.54,3.72282188]
["bitfinex","SOLUSD",1732181884901,23.776884,242.67,242.53,20.0]
["bitfinex","SOLUSD",1732181885118,23.776884,242.67,242.51,20.5]
["bitfinex","SOLUSD",1732181885310,23.776884,242.67,242.52,3.08989585]
["bitfinex","SOLUSD",1732181885739,23.776884,242.67,242.51,20.5]
["bitfinex","SOLUSD",1732181885917,23.776884,242.67,242.51,5.20583605]
["bitfinex","SOLUSD",1732181886104,23.776884,242.67,242.52,20.0]
["bitfinex","SOLUSD",1732181886504,23.776884,242.67,242.53,23.09002302]
["bitfinex","SOLUSD",1732181886805,23.776884,242.67,242.54,23.09002302]
["bitfinex","SOLUSD",1732181887123,23.776884,242.67,242.54,20.0]
["bitfinex","SOLUSD",1732181887291,23.776884,242.67,242.51,24.70583605]
["bitfinex","SOLUSD",1732181887490,23.776884,242.67,242.52,23.0905655]
["bitfinex","SOLUSD",1732181887716,23.776884,242.67,242.53,23.0905655]
["bitfinex","SOLUSD",1732181887913,23.776884,242.67,242.54,23.0905655]
["bitfinex","SOLUSD",1732181888124,23.776884,242.67,242.54,20.0]
["bitfinex","SOLUSD",1732181888598,23.776884,242.67,242.5,3.72282188]
["bitfinex","SOLUSD",1732181888912,23.776884,242.67,242.52,20.5]
["bitfinex","SOLUSD",1732181889120,23.776884,242.67,242.53,24.70583605]
["bitfinex","SOLUSD",1732181889324,23.776884,242.67,242.53,31.51912647]
["bitfinex","SOLUSD",1732181889497,23.776884,242.67,242.54,23.09046854]
["bitfinex","SOLUSD",1732181889702,33.0474,242.68,242.55,23.09046854]
["bitfinex","SOLUSD",1732181889894,33.0474,242.68,242.56,23.09046854]
["bitfinex","SOLUSD",1732181890094,33.0474,242.68,242.57,23.09046854]
["bitfinex","SOLUSD",1732181890295,33.0474,242.68,242.57,20.0]
["bitfinex","SOLUSD",1732181890731,33.0474,242.68,242.55,20.0]
["bitfinex","SOLUSD",1732181890891,33.0474,242.68,242.56,3.09291749]
["bitfinex","SOLUSD",1732181894610,23.776884,242.67,242.56,3.09291749]
["bitfinex","SOLUSD",1732181897430,68.859484,242.63,242.49,4.70583605]
["bitfinex","SOLUSD",1732181898035,23.776884,242.59,242.4,4.70583605]
["bitfinex","SOLUSD",1732181898607,23.776884,242.59,242.41,0.5]
["bitfinex","SOLUSD",1732181898812,23.776884,242.59,242.42,4.70583605]
["bitfinex","SOLUSD",1732181899423,23.776884,242.59,242.42,24.70583605]
["bitfinex","SOLUSD",1732181899629,23.776884,242.59,242.42,28.92865793]
["bitfinex","SOLUSD",1732181899831,23.776884,242.59,242.43,23.72282188]
["bitfinex","SOLUSD",1732181900014,23.776884,242.59,242.44,4.70583605]
["bitfinex","SOLUSD",1732181900216,23.776884,242.59,242.44,28.42865793]
["bitfinex","SOLUSD",1732181900421,23.776884,242.59,242.45,3.72282188]
["bitfinex","SOLUSD",1732181900626,23.776884,242.59,242.45,23.72282188]
["bitfinex","SOLUSD",1732181902036,23.776884,242.59,242.45,8.42865793]
["bitfinex","SOLUSD",1732181902233,23.776884,242.59,242.46,25.20583605]
["bitfinex","SOLUSD",1732181902534,23.776884,242.59,242.46,28.92865793]
["bitfinex","SOLUSD",1732181903119,23.776884,242.59,242.47,3.72282188]
["bitfinex","SOLUSD",1732181903316,23.776884,242.59,242.48,0.5]
["bitfinex","SOLUSD",1732181903524,23.776884,242.59,242.48,28.92865793]
["bitfinex","SOLUSD",1732181903919,46.2821,242.68,242.48,28.42865793]
["bitfinex","SOLUSD",1732181904119,46.2821,242.68,242.55,0.5]
["bitfinex","SOLUSD",1732181904339,46.2821,242.68,242.57,20.0]
["bitfinex","SOLUSD",1732181904632,46.2821,242.68,242.57,24.13773855]
["bitfinex","SOLUSD",1732181905510,46.2821,242.68,242.58,20.0]
["bitfinex","SOLUSD",1732181907520,46.2821,242.68,242.59,20.0]
["bitfinex","SOLUSD",1732181908020,23.776884,242.67,242.59,20.0]
["bitfinex","SOLUSD",1732181908257,23.776884,242.67,242.52,5.22561939]
["bitfinex","SOLUSD",1732181908737,23.776884,242.67,242.53,20.0]
["bitfinex","SOLUSD",1732181908916,23.776884,242.67,242.53,9.36335794]
["bitfinex","SOLUSD",1732181909118,23.776884,242.67,242.54,20.0]
["bitfinex","SOLUSD",1732181909428,23.776884,242.67,242.54,24.13773855]
["bitfinex","SOLUSD",1732181909630,23.776884,242.67,242.54,4.13773855]
["bitfinex","SOLUSD",1732181910134,23.776884,242.67,242.49,5.18325433]
["bitfinex","SOLUSD",1732181910135,23.776884,242.63,242.49,5.18325433]
["bitfinex","SOLUSD",1732181910442,23.776884,242.63,242.48,4.13773855]
["bitfinex","SOLUSD",1732181910613,23.776884,242.63,242.49,5.22561939]
["bitfinex","SOLUSD",1732181912223,23.776884,242.63,242.5,20.0]
["bitfinex","SOLUSD",1732181912640,23.776884,242.63,242.52,20.0]
["bitfinex","SOLUSD",1732181912932,23.776884,242.63,242.52,5.22561939]
["bitfinex","SOLUSD",1732181913147,23.776884,242.63,242.53,20.0]
["bitfinex","SOLUSD",1732181913838,30.3356,242.64,242.53,20.0]
["bitfinex","SOLUSD",1732181914232,30.3356,242.64,242.53,25.18325433]
["bitfinex","SOLUSD",1732181914430,30.3356,242.64,242.55,20.0]
["bitfinex","SOLUSD",1732181914626,30.3356,242.64,242.56,5.22561939]
["bitfinex","SOLUSD",1732181915222,30.3356,242.64,242.57,20.0]
["bitfinex","SOLUSD",1732181916134,23.776884,242.63,242.54,4.13773855]
["bitfinex","SOLUSD",1732181918022,30.3356,242.64,242.54,4.13773855]
["bitfinex","SOLUSD",1732181918632,30.3356,242.64,242.56,20.0]
["bitfinex","SOLUSD",1732181918832,23.776884,242.63,242.56,20.0]
["bitfinex","SOLUSD",1732181919445,23.776884,242.63,242.54,4.13773855]
["bitfinex","SOLUSD",1732181920944,23.776884,242.63,242.49,20.0]
["bitfinex","SOLUSD",1732181921130,30.4952,242.71,242.53,24.276884]
["bitfinex","SOLUSD",1732181921338,30.4952,242.71,242.54,34.54661227]
["bitfinex","SOLUSD",1732181922548,23.776884,242.7,242.54,34.54661227]
["bitfinex","SOLUSD",1732181923047,30.4952,242.71,242.54,34.54661227]
["bitfinex","SOLUSD",1732181924653,23.776884,242.7,242.55,0.5]
["bitfinex","SOLUSD",1732181924947,23.776884,242.7,242.56,9.36335794]
["bitfinex","SOLUSD",1732181925150,23.776884,242.7,242.57,20.0]
["bitfinex","SOLUSD",1732181925349,23.776884,242.7,242.58,14.54661227]
["bitfinex","SOLUSD",1732181925642,23.776884,242.7,242.59,20.0]
["bitfinex","SOLUSD",1732181925824,23.776884,242.7,242.61,20.0]
["bitfinex","SOLUSD",1732181926029,23.776884,242.7,242.62,5.22561939]
["bitfinex","SOLUSD",1732181926232,23.776884,242.7,242.63,20.0]
["bitfinex","SOLUSD",1732181926644,30.4952,242.71,242.63,20.0]
["bitfinex","SOLUSD",1732181926841,30.4952,242.71,242.64,20.0]
["bitfinex","SOLUSD",1732181929446,30.4952,242.71,242.61,4.13773855]
["bitfinex","SOLUSD",1732181931852,30.4952,242.71,242.61,9.36335794]
["bitfinex","SOLUSD",1732181932048,30.4952,242.71,242.62,20.0]
["bitfinex","SOLUSD",1732181932557,30.4952,242.71,242.64,20.0]
["bitfinex","SOLUSD",1732181932858,30.4952,242.71,242.65,5.22561939]
["bitfinex","SOLUSD",1732181933152,30.4952,242.71,242.66,20.0]
["bitfinex","SOLUSD",1732181933847,30.4952,242.71,242.63,20.0]
["bitfinex","SOLUSD",1732181934229,30.4952,242.71,242.62,4.13773855]
["bitfinex","SOLUSD",1732181942155,30.4952,242.71,242.6,20.0]
["bitfinex","SOLUSD",1732181942969,30.4952,242.71,242.61,4.13773855]
["bitfinex","SOLUSD",1732181948242,23.776884,242.7,242.61,4.13773855]
["bitfinex","SOLUSD",1732181948445,23.776884,242.7,242.51,6.45584851]
["bitfinex","SOLUSD",1732181948643,23.776884,242.68,242.53,5.22561939]
["bitfinex","SOLUSD",1732181948868,23.776884,242.66,242.54,4.13773855]
["bitfinex","SOLUSD",1732181949251,23.776884,242.66,242.54,9.36335794]
["bitfinex","SOLUSD",1732181949850,23.776884,242.66,242.55,5.22561939]
["bitfinex","SOLUSD",1732181950047,23.776884,242.66,242.55,9.36335794]
["bitfinex","SOLUSD",1732181950249,13.0341,242.67,242.55,9.36335794]
["bitfinex","SOLUSD",1732181950445,13.0341,242.67,242.56,24.13773855]
["bitfinex","SOLUSD",1732181950641,13.0341,242.67,242.58,20.0]
["bitfinex","SOLUSD",1732181951066,23.776884,242.66,242.58,20.0]
["bitfinex","SOLUSD",1732181952146,23.776884,242.66,242.56,4.13773855]
["bitfinex","SOLUSD",1732181952147,23.776884,242.64,242.56,4.13773855]
["bitfinex","SOLUSD",1732181954053,23.776884,242.64,242.57,20.0]
["bitfinex","SOLUSD",1732181957154,23.776884,242.64,242.57,5.22561939]
["bitfinex","SOLUSD",1732181957454,23.776884,242.64,242.58,20.0]
["bitfinex","SOLUSD",1732181957675,33.0411,242.65,242.6,20.0]
["bitfinex","SOLUSD",1732181958945,33.0411,242.65,242.61,25.18325433]
["bitfinex","SOLUSD",1732181959168,33.0411,242.65,242.61,10.40887372]
["bitfinex","SOLUSD",1732181959345,33.0411,242.65,242.62,20.0]
["bitfinex","SOLUSD",1732181962252,33.0411,242.65,242.64,20.0]
["bitfinex","SOLUSD",1732181962458,33.0411,242.65,242.64,25.22561939]
["bitfinex","SOLUSD",1732181964471,13.0341,242.67,242.64,25.22561939]
["bitfinex","SOLUSD",1732181967951,13.0341,242.67,242.6,20.0]
["bitfinex","SOLUSD",1732181968952,13.0341,242.67,242.61,5.22561939]
["bitfinex","SOLUSD",1732181969152,13.0341,242.67,242.62,20.0]
["bitfinex","SOLUSD",1732181969372,13.0341,242.67,242.62,25.22561939]
["bitfinex","SOLUSD",1732181969558,13.0341,242.67,242.57,5.18325433]
["bitfinex","SOLUSD",1732181969559,13.0341,242.67,242.64,20.0]
["bitfinex","SOLUSD",1732181970374,12.1037,242.67,242.64,20.0]
["bitfinex","SOLUSD",1732181970668,11.2487,242.67,242.64,20.0]
["bitfinex","SOLUSD",1732181977070,11.2487,242.67,242.63,5.22561939]
["bitfinex","SOLUSD",1732181977071,23.776884,242.66,242.61,4.13773855]
["bitfinex","SOLUSD",1732181977984,23.776884,242.66,242.57,5.18325433]
["bitfinex","SOLUSD",1732181978678,23.776884,242.66,242.58,20.0]
["bitfinex","SOLUSD",1732181982991,23.776884,242.66,242.57,20.0]
["bitfinex","SOLUSD",1732181983462,23.776884,242.66,242.57,24.13773855]
["bitfinex","SOLUSD",1732181986865,23.776884,242.66,242.57,9.36335794]
["bitfinex","SOLUSD",1732181987061,23.776884,242.66,242.58,25.22561939]
["bitfinex","SOLUSD",1732181989184,11.2487,242.67,242.58,34.54661227]
["bitfinex","SOLUSD",1732181989365,11.2487,242.67,242.6,20.0]
["bitfinex","SOLUSD",1732181989567,32.2081,242.7,242.62,20.0]
["bitfinex","SOLUSD",1732181989879,32.2081,242.7,242.63,14.54661227]
["bitfinex","SOLUSD",1732181990079,32.2081,242.7,242.64,20.0]
["bitfinex","SOLUSD",1732181990286,32.2081,242.7,242.65,4.13773855]
["bitfinex","SOLUSD",1732181993079,32.2081,242.7,242.64,20.0]
["bitfinex","SOLUSD",1732181994497,32.2081,242.7,242.64,24.13773855]
["bitfinex","SOLUSD",1732181995377,32.2081,242.7,242.64,29.36335794]
["bitfinex","SOLUSD",1732181998905,31.77324075,242.7,242.64,29.36335794]
["bitfinex","SOLUSD",1732182005288,23.776884,242.69,242.64,4.13773855]
["bitfinex","SOLUSD",1732182005672,23.776884,242.69,242.57,5.22561939]
["bitfinex","SOLUSD",1732182005879,33.14553848,242.69,242.58,4.13773855]
["bitfinex","SOLUSD",1732182006084,23.776884,242.67,242.58,4.13773855]
["bitfinex","SOLUSD",1732182006288,9.36865448,242.67,242.58,4.13773855]
["bitfinex","SOLUSD",1732182006497,23.776884,242.66,242.58,4.13773855]
["bitfinex","SOLUSD",1732182007176,23.776884,242.64,242.58,4.13773855]
["bitfinex","SOLUSD",1732182007379,23.776884,242.64,242.52,5.22561939]
["bitfinex","SOLUSD",1732182007681,33.14553848,242.64,242.52,9.36335794]
["bitfinex","SOLUSD",1732182007888,23.776884,242.62,242.52,9.36335794]
["bitfinex","SOLUSD",1732182009091,23.776884,242.6,242.52,9.36335794]
["bitfinex","SOLUSD",1732182009295,23.776884,242.6,242.39,46.0097]
["bitfinex","SOLUSD",1732182009296,12.3597,242.59,242.39,46.0097]
["bitfinex","SOLUSD",1732182009480,23.776884,242.58,242.47,5.22561939]
["bitfinex","SOLUSD",1732182009684,23.776884,242.58,242.48,4.13773855]
["bitfinex","SOLUSD",1732182009983,23.776884,242.58,242.49,5.22561939]
["bitfinex","SOLUSD",1732182010285,23.776884,242.58,242.5,5.18325433]
["bitfinex","SOLUSD",1732182010596,23.776884,242.58,242.51,25.22561939]
["bitfinex","SOLUSD",1732182011202,23.776884,242.58,242.51,5.22561939]
["bitfinex","SOLUSD",1732182015603,23.776884,242.58,242.48,9.27715971]
["bitfinex","SOLUSD",1732182015783,23.776884,242.58,242.49,25.13942116]
["bitfinex","SOLUSD",1732182015981,23.776884,242.58,242.49,30.32267549]
["bitfinex","SOLUSD",1732182016803,23.776884,242.58,242.49,34.46041404]
["bitfinex","SOLUSD",1732182016989,12.3597,242.59,242.5,4.13773855]
["bitfinex","SOLUSD",1732182017307,12.3597,242.59,242.51,10.32267549]
["bitfinex","SOLUSD",1732182017492,12.3597,242.59,242.52,24.13773855]
["bitfinex","SOLUSD",1732182017693,12.3597,242.59,242.53,5.13942116]
["bitfinex","SOLUSD",1732182018001,12.3597,242.59,242.54,20.0]
["bitfinex","SOLUSD",1732182018380,23.776884,242.58,242.54,20.0]
["bitfinex","SOLUSD",1732182020102,23.776884,242.58,242.53,4.13773855]
["bitfinex","SOLUSD",1732182020285,23.776884,242.58,242.47,4.13773855]
["bitfinex","SOLUSD",1732182020495,23.776884,242.58,242.48,5.18325433]
["bitfinex","SOLUSD",1732182020830,23.776884,242.58,242.48,14.46041404]
["bitfinex","SOLUSD",1732182022880,23.776884,242.58,242.49,4.13773855]
["bitfinex","SOLUSD",1732182023202,23.776884,242.58,242.5,5.13942116]
["bitfinex","SOLUSD",1732182023708,23.776884,242.58,242.5,9.27715971]
["bitfinex","SOLUSD",1732182026508,23.776884,242.58,242.5,5.13942116]
["bitfinex","SOLUSD",1732182034001,31.1964,242.57,242.5,5.13942116]
["bitfinex","SOLUSD",1732182034203,0.5,242.49,242.27,32.3658]
["bitfinex","SOLUSD",1732182034513,23.776884,242.45,242.27,32.3658]
["bitfinex","SOLUSD",1732182034697,23.776884,242.45,242.27,36.76638783]
["bitfinex","SOLUSD",1732182034902,23.776884,242.45,242.28,8.12456527]
["bitfinex","SOLUSD",1732182036194,9.36865448,242.44,242.28,8.12456527]
["bitfinex","SOLUSD",1732182036503,23.776884,242.43,242.28,8.12456527]
["bitfinex","SOLUSD",1732182037413,23.776884,242.41,242.28,8.12456527]
["bitfinex","SOLUSD",1732182038608,23.776884,242.42,242.28,8.12456527]
["bitfinex","SOLUSD",1732182041105,23.776884,242.42,242.28,4.40058783]
["bitfinex","SOLUSD",1732182041318,23.776884,242.42,242.28,8.12456527]
["bitfinex","SOLUSD",1732182041618,23.776884,242.42,242.29,20.0]
["bitfinex","SOLUSD",1732182042195,32.4125,242.46,242.29,28.12456527]
["bitfinex","SOLUSD",1732182043304,41.78115448,242.46,242.29,28.12456527]
["bitfinex","SOLUSD",1732182043512,23.776884,242.45,242.29,3.72397744]
["bitfinex","SOLUSD",1732182043712,33.14553848,242.45,242.29,3.72397744]
["bitfinex","SOLUSD",1732182043915,33.14553848,242.42,242.29,3.72397744]
["bitfinex","SOLUSD",1732182044110,9.36865448,242.42,242.24,4.40058783]
["bitfinex","SOLUSD",1732182044416,23.776884,242.41,242.24,4.40058783]
["bitfinex","SOLUSD",1732182044615,23.776884,242.43,242.24,8.12456527]
["bitfinex","SOLUSD",1732182044994,23.776884,242.42,242.24,8.12456527]
["bitfinex","SOLUSD",1732182045722,23.776884,242.42,242.25,20.0]
["bitfinex","SOLUSD",1732182047707,23.776884,242.42,242.25,23.72397744]
["bitfinex","SOLUSD",1732182047901,41.78115448,242.46,242.26,24.40058783]
["bitfinex","SOLUSD",1732182048230,9.36865448,242.45,242.26,24.40058783]
["bitfinex","SOLUSD",1732182049118,33.14553848,242.45,242.26,24.40058783]
["bitfinex","SOLUSD",1732182049330,9.36865448,242.42,242.25,3.72397744]
["bitfinex","SOLUSD",1732182049497,32.4125,242.46,242.25,3.72397744]
["bitfinex","SOLUSD",1732182049498,23.776884,242.41,242.25,3.72397744]
["bitfinex","SOLUSD",1732182049904,23.776884,242.41,242.25,8.12456527]
["bitfinex","SOLUSD",1732182050111,23.776884,242.41,242.26,20.0]
["bitfinex","SOLUSD",1732182050715,23.776884,242.41,242.26,24.40058783]
["bitfinex","SOLUSD",1732182054225,23.776884,242.41,242.26,4.40058783]
["bitfinex","SOLUSD",1732182058139,23.776884,242.45,242.26,4.40058783]
["bitfinex","SOLUSD",1732182058509,32.4125,242.46,242.27,0.61898173]
["bitfinex","SOLUSD",1732182058712,32.4125,242.46,242.28,4.40058783]
["bitfinex","SOLUSD",1732182058941,32.4125,242.46,242.28,24.40058783]
["bitfinex","SOLUSD",1732182059833,12.024,242.48,242.3,32.4041]
["bitfinex","SOLUSD",1732182060035,12.024,242.48,242.31,4.34274275]
["bitfinex","SOLUSD",1732182060414,12.024,242.48,242.31,3.72397744]
["bitfinex","SOLUSD",1732182061120,9.36865448,242.47,242.31,3.72397744]
["bitfinex","SOLUSD",1732182061319,23.776884,242.46,242.31,3.72397744]
["bitfinex","SOLUSD",1732182061520,23.776884,242.46,242.3,32.4041]
["bitfinex","SOLUSD",1732182062337,23.776884,242.44,242.29,32.4035]
["bitfinex","SOLUSD",1732182062630,23.776884,242.44,242.3,4.40058783]
["bitfinex","SOLUSD",1732182063338,23.776884,242.44,242.3,24.40058783]
["bitfinex","SOLUSD",1732182064245,23.776884,242.47,242.3,20.0]
["bitfinex","SOLUSD",1732182071622,9.36865448,242.46,242.3,20.0]
["bitfinex","SOLUSD",1732182071927,23.776884,242.45,242.3,20.0]
["bitfinex","SOLUSD",1732182072336,23.776884,242.47,242.3,20.0]
["bitfinex","SOLUSD",1732182075934,23.776884,242.48,242.31,24.40058783]
["bitfinex","SOLUSD",1732182076250,33.14553848,242.48,242.31,20.0]
["bitfinex","SOLUSD",1732182076548,33.14553848,242.48,242.3,3.72397744]
["bitfinex","SOLUSD",1732182076549,33.14553848,242.48,242.3,23.72397744]
["bitfinex","SOLUSD",1732182077844,23.776884,242.45,242.3,23.72397744]
["bitfinex","SOLUSD",1732182078240,9.36865448,242.44,242.3,3.72397744]
["bitfinex","SOLUSD",1732182078547,23.776884,242.43,242.29,32.4035]
["bitfinex","SOLUSD",1732182079152,32.3735,242.49,242.27,20.0]
["bitfinex","SOLUSD",1732182079153,23.776884,242.41,242.27,20.0]
["bitfinex","SOLUSD",1732182080228,23.776884,242.41,242.27,24.40058783]
["bitfinex","SOLUSD",1732182080445,23.776884,242.41,242.28,20.0]
["bitfinex","SOLUSD",1732182081055,23.776884,242.43,242.28,20.0]
["bitfinex","SOLUSD",1732182082159,23.776884,242.45,242.28,20.0]
["bitfinex","SOLUSD",1732182082848,9.36865448,242.44,242.28,20.0]
["bitfinex","SOLUSD",1732182083030,23.776884,242.43,242.28,20.0]
["bitfinex","SOLUSD",1732182087664,23.776884,242.43,242.29,4.40058783]
["bitfinex","SOLUSD",1732182087841,23.776884,242.43,242.31,20.0]
["bitfinex","SOLUSD",1732182090056,128.8171,242.55,242.33,20.0]
["bitfinex","SOLUSD",1732182090246,33.0171,242.55,242.34,4.40058783]
["bitfinex","SOLUSD",1732182090447,9.36865448,242.52,242.34,4.40058783]
["bitfinex","SOLUSD",1732182090755,9.36865448,242.47,242.34,3.72397744]
["bitfinex","SOLUSD",1732182091462,16.478308,242.47,242.34,3.72397744]
["bitfinex","SOLUSD",1732182091659,9.36865448,242.51,242.34,3.72397744]
["bitfinex","SOLUSD",1732182091862,33.0171,242.55,242.36,20.0]
["bitfinex","SOLUSD",1732182092157,33.0171,242.55,242.37,3.72397744]
["bitfinex","SOLUSD",1732182092462,33.0171,242.55,242.36,24.70379275]
["bitfinex","SOLUSD",1732182092968,9.36865448,242.53,242.36,24.70379275]
["bitfinex","SOLUSD",1732182093169,23.776884,242.5,242.36,20.0]
["bitfinex","SOLUSD",1732182094238,23.776884,242.48,242.35,31.5901]
["bitfinex","SOLUSD",1732182096061,23.776884,242.5,242.35,31.5901]
["bitfinex","SOLUSD",1732182096362,23.776884,242.52,242.36,24.70379275]
["bitfinex","SOLUSD",1732182096546,23.776884,242.54,242.36,24.70379275]
["bitfinex","SOLUSD",1732182099237,23.776884,242.39,242.3,6.45584851]
["bitfinex","SOLUSD",1732182099442,23.776884,242.39,242.27,20.0]
["bitfinex","SOLUSD",1732182099750,33.14553848,242.39,242.27,20.0]
["bitfinex","SOLUSD",1732182102041,23.776884,242.39,242.27,20.0]
["bitfinex","SOLUSD",1732182103259,33.14553848,242.39,242.27,20.0]
["bitfinex","SOLUSD",1732182105567,95.8,242.45,242.27,20.0]
["bitfinex","SOLUSD",1732182105756,6.41527254,242.52,242.27,20.0]
["bitfinex","SOLUSD",1732182105757,9.36865448,242.3,242.27,20.0]
["bitfinex","SOLUSD",1732182105945,9.36865448,242.28,242.27,20.0]
["bitfinex","SOLUSD",1732182106761,33.14553848,242.28,242.27,20.0]
["bitfinex","SOLUSD",1732182108748,38.47510737,242.28,242.27,20.0]
["bitfinex","SOLUSD",1732182110051,54.96765337,242.28,242.27,20.0]
["bitfinex","SOLUSD",1732182111075,38.47510737,242.28,242.27,20.0]
["bitfinex","SOLUSD",1732182111770,14.69822337,242.3,242.27,20.0]
["bitfinex","SOLUSD",1732182112071,60.05492337,242.32,242.27,20.0]
["bitfinex","SOLUSD",1732182112650,0.5,242.19,242.02,33.0458]
["bitfinex","SOLUSD",1732182112868,14.69822337,242.13,242.02,33.0458]
["bitfinex","SOLUSD",1732182113071,23.776884,242.12,242.02,33.0458]
["bitfinex","SOLUSD",1732182113372,23.776884,242.12,241.94,44.0002]
["bitfinex","SOLUSD",1732182113575,23.776884,242.1,241.94,44.0002]
["bitfinex","SOLUSD",1732182114072,23.776884,242.1,241.95,20.0]
["bitfinex","SOLUSD",1732182114268,23.776884,242.12,241.95,20.0]
["bitfinex","SOLUSD",1732182115162,23.776884,242.13,241.95,20.0]
["bitfinex","SOLUSD",1732182115464,23.776884,242.11,241.94,44.0002]
["bitfinex","SOLUSD",1732182116860,14.69822337,242.1,241.94,44.0002]
["bitfinex","SOLUSD",1732182117061,23.776884,242.09,241.94,44.0002]
["bitfinex","SOLUSD",1732182117853,23.776884,242.12,241.94,44.0002]
["bitfinex","SOLUSD",1732182118367,23.776884,242.12,241.95,20.0]
["bitfinex","SOLUSD",1732182118775,14.69822337,242.16,241.95,20.0]
["bitfinex","SOLUSD",1732182118975,12.3871,242.19,241.95,20.0]
["bitfinex","SOLUSD",1732182119271,14.69822337,242.18,241.95,20.0]
["bitfinex","SOLUSD",1732182119465,14.69822337,242.16,241.95,20.0]
["bitfinex","SOLUSD",1732182120268,12.0537,242.25,241.99,20.0]
["bitfinex","SOLUSD",1732182120471,26.75192337,242.25,242.01,20.0]
["bitfinex","SOLUSD",1732182120674,26.75192337,242.25,242.01,24.09623176]
["bitfinex","SOLUSD",1732182120881,26.75192337,242.25,242.03,20.0]
["bitfinex","SOLUSD",1732182121181,26.75192337,242.25,242.06,20.0]
["bitfinex","SOLUSD",1732182121557,14.69822337,242.27,242.06,20.0]
["bitfinex","SOLUSD",1732182122376,14.69822337,242.25,242.06,20.0]
["bitfinex","SOLUSD",1732182122580,23.776884,242.22,242.06,20.0]
["bitfinex","SOLUSD",1732182123575,14.69822337,242.25,242.06,20.0]
["bitfinex","SOLUSD",1732182123576,23.776884,242.24,242.06,20.0]
["bitfinex","SOLUSD",1732182124962,30.3461,242.28,242.06,20.0]
["bitfinex","SOLUSD",1732182124963,14.69822337,242.27,242.06,20.0]
["bitfinex","SOLUSD",1732182125170,23.776884,242.26,242.06,20.0]
["bitfinex","SOLUSD",1732182125789,23.776884,242.26,242.08,20.0]
["bitfinex","SOLUSD",1732182126366,23.776884,242.24,242.08,20.0]
["bitfinex","SOLUSD",1732182127760,45.6014,242.17,242.05,3.58964411]
["bitfinex","SOLUSD",1732182127960,45.6014,242.17,241.93,7.70364411]
["bitfinex","SOLUSD",1732182127961,23.776884,242.07,241.93,7.70364411]
["bitfinex","SOLUSD",1732182128167,23.776884,242.07,241.93,4.114]
["bitfinex","SOLUSD",1732182128892,23.776884,242.07,241.91,4.114]
["bitfinex","SOLUSD",1732182129185,23.776884,242.07,241.91,24.114]
["bitfinex","SOLUSD",1732182129684,23.776884,242.09,241.91,24.114]
["bitfinex","SOLUSD",1732182129885,23.776884,242.07,241.91,24.114]
["bitfinex","SOLUSD",1732182130897,23.776884,242.07,241.91,4.114]
["bitfinex","SOLUSD",1732182133878,23.776884,242.07,241.9,12.3414]
["bitfinex","SOLUSD",1732182134079,14.69822337,242.06,241.9,12.3414]
["bitfinex","SOLUSD",1732182134288,14.69822337,242.04,241.83,3.58964411]
["bitfinex","SOLUSD",1732182134485,23.776884,241.99,241.76,13.0146]
["bitfinex","SOLUSD",1732182134786,23.776884,241.99,241.76,16.60424411]
["bitfinex","SOLUSD",1732182135291,23.776884,242.01,241.77,11.34619233]
["bitfinex","SOLUSD",1732182135582,14.69822337,242.02,241.77,11.34619233]
["bitfinex","SOLUSD",1732182135583,23.776884,242.03,241.78,20.5]
["bitfinex","SOLUSD",1732182135794,23.776884,242.05,241.79,3.58964411]
["bitfinex","SOLUSD",1732182135995,23.776884,242.05,241.81,20.0]
["bitfinex","SOLUSD",1732182136283,14.69822337,242.04,241.81,20.0]
["bitfinex","SOLUSD",1732182136494,23.776884,242.03,241.81,20.0]
["bitfinex","SOLUSD",1732182136866,23.776884,242.03,241.81,23.58964411]
["bitfinex","SOLUSD",1732182137782,23.776884,242.03,241.83,20.0]
["bitfinex","SOLUSD",1732182138087,14.69822337,242.04,241.83,20.0]
["bitfinex","SOLUSD",1732182138088,23.776884,242.04,241.83,20.0]
["bitfinex","SOLUSD",1732182138682,23.776884,242.06,241.84,3.58964411]
["bitfinex","SOLUSD",1732182140479,14.69822337,242.05,241.84,3.58964411]
["bitfinex","SOLUSD",1732182140778,14.69822337,242.03,241.84,3.58964411]
["bitfinex","SOLUSD",1732182140982,23.776884,242.02,241.84,3.58964411]
["bitfinex","SOLUSD",1732182141182,23.776884,242.02,241.82,45.0156]
["bitfinex","SOLUSD",1732182141696,23.776884,242.0,241.82,45.0156]
["bitfinex","SOLUSD",1732182142875,23.776884,242.02,241.82,45.0156]
["bitfinex","SOLUSD",1732182143079,23.776884,242.02,241.83,20.0]
["bitfinex","SOLUSD",1732182143601,23.776884,242.03,241.83,20.0]
["bitfinex","SOLUSD",1732182143891,14.69822337,242.09,241.83,23.58964411]
["bitfinex","SOLUSD",1732182144075,14.69822337,242.07,241.83,23.58964411]
["bitfinex","SOLUSD",1732182145093,23.776884,242.06,241.83,23.58964411]
["bitfinex","SOLUSD",1732182145500,108.14,242.2,241.89,30.0093]
["bitfinex","SOLUSD",1732182145677,14.69822337,242.16,241.9,32.728]
["bitfinex","SOLUSD",1732182145970,16.502441,242.18,241.94,20.0]
["bitfinex","SOLUSD",1732182146177,16.502441,242.18,241.94,23.58964411]
["bitfinex","SOLUSD",1732182146376,16.502441,242.18,241.94,27.93101613]
["bitfinex","SOLUSD",1732182146575,16.502441,242.18,241.95,3.58964411]
["bitfinex","SOLUSD",1732182146776,14.69822337,242.21,241.95,3.58964411]
["bitfinex","SOLUSD",1732182146977,0.5,242.32,241.99,0.5]
["bitfinex","SOLUSD",1732182147176,0.5,242.34,241.99,0.5]
["bitfinex","SOLUSD",1732182147177,14.69822337,242.28,242.01,20.0]
["bitfinex","SOLUSD",1732182147584,14.69822337,242.26,242.01,20.0]
["bitfinex","SOLUSD",1732182147999,14.69822337,242.24,242.0,3.58964411]
["bitfinex","SOLUSD",1732182148179,14.69822337,242.22,242.0,3.58964411]
["bitfinex","SOLUSD",1732182148377,14.69822337,242.22,241.93,4.17359425]
["bitfinex","SOLUSD",1732182148378,14.69822337,242.12,241.9,12.1211]
["bitfinex","SOLUSD",1732182148598,23.776884,242.09,241.9,12.1211]
["bitfinex","SOLUSD",1732182149800,23.776884,242.09,241.91,20.0]
["bitfinex","SOLUSD",1732182152982,12.0963,242.21,241.94,23.776884]
["bitfinex","SOLUSD",1732182153301,12.0963,242.21,241.95,24.17359425]
["bitfinex","SOLUSD",1732182153678,12.0963,242.21,241.95,20.0]
["bitfinex","SOLUSD",1732182153884,14.69822337,242.2,241.95,20.0]
["bitfinex","SOLUSD",1732182154379,23.776884,242.19,241.95,20.0]
["bitfinex","SOLUSD",1732182155488,23.776884,242.2,241.95,20.0]
["bitfinex","SOLUSD",1732182156201,23.776884,242.21,241.95,20.0]
["bitfinex","SOLUSD",1732182157203,23.776884,242.21,241.97,20.0]
["bitfinex","SOLUSD",1732182157578,23.776884,242.21,241.99,20.0]
["bitfinex","SOLUSD",1732182158803,14.69822337,242.2,241.99,20.0]
["bitfinex","SOLUSD",1732182159000,23.776884,242.19,241.99,20.0]
["bitfinex","SOLUSD",1732182159997,23.776884,242.21,241.99,20.0]
["bitfinex","SOLUSD",1732182162011,14.69822337,242.18,241.99,20.0]
["bitfinex","SOLUSD",1732182162189,23.776884,242.17,241.99,20.0]
["bitfinex","SOLUSD",1732182163408,14.69822337,242.14,241.98,33.0917]
["bitfinex","SOLUSD",1732182163712,23.776884,242.13,241.98,33.0917]
["bitfinex","SOLUSD",1732182164514,23.776884,242.15,241.98,33.0917]
["bitfinex","SOLUSD",1732182165091,14.69822337,242.2,241.99,20.0]
["bitfinex","SOLUSD",1732182165417,13.6543,242.27,241.99,24.17359425]
["bitfinex","SOLUSD",1732182165418,14.69822337,242.22,241.99,24.17359425]
["bitfinex","SOLUSD",1732182166212,14.69822337,242.22,241.99,20.0]
["bitfinex","SOLUSD",1732182166727,23.776884,242.21,241.99,20.0]
["bitfinex","SOLUSD",1732182167996,23.776884,242.21,241.98,33.0917]
["bitfinex","SOLUSD",1732182168906,23.776884,242.19,241.98,33.0917]
["bitfinex","SOLUSD",1732182169422,23.776884,242.15,241.98,33.0917]
["bitfinex","SOLUSD",1732182173213,23.776884,242.17,241.98,33.0917]
["bitfinex","SOLUSD",1732182173400,14.69822337,242.24,241.98,33.0917]
["bitfinex","SOLUSD",1732182173727,14.69822337,242.24,242.0,13.1811]
["bitfinex","SOLUSD",1732182174014,14.69822337,242.26,242.01,56.647784]
["bitfinex","SOLUSD",1732182174214,31.6894,242.28,242.01,56.647784]
["bitfinex","SOLUSD",1732182174215,14.69822337,242.27,242.01,60.82137825]
["bitfinex","SOLUSD",1732182175206,14.69822337,242.27,242.01,56.647784]
["bitfinex","SOLUSD",1732182175418,23.776884,242.26,242.01,56.647784]
["bitfinex","SOLUSD",1732182175592,23.776884,242.26,242.01,23.776884]
["bitfinex","SOLUSD",1732182175798,23.776884,242.26,242.02,43.6277]
["bitfinex","SOLUSD",1732182179919,14.69822337,242.23,242.02,43.6277]
["bitfinex","SOLUSD",1732182180112,23.776884,242.22,242.02,43.6277]
["bitfinex","SOLUSD",1732182181398,14.69822337,242.27,242.03,4.17359425]
["bitfinex","SOLUSD",1732182182323,14.69822337,242.27,242.02,43.6277]
["bitfinex","SOLUSD",1732182182839,23.776884,242.26,242.02,43.6277]
["bitfinex","SOLUSD",1732182183703,14.69822337,242.25,242.02,43.6277]
["bitfinex","SOLUSD",1732182184006,14.69822337,242.23,242.02,43.6277]
["bitfinex","SOLUSD",1732182184320,23.776884,242.22,242.02,43.6277]
["bitfinex","SOLUSD",1732182185598,23.776884,242.2,242.02,43.6277]
["bitfinex","SOLUSD",1732182186722,23.776884,242.22,242.02,43.6277]
["bitfinex","SOLUSD",1732182187401,23.776884,242.2,242.02,43.6277]
["bitfinex","SOLUSD",1732182187606,23.776884,242.18,242.02,43.6277]
["bitfinex","SOLUSD",1732182188006,14.69822337,242.17,242.02,43.6277]
["bitfinex","SOLUSD",1732182188202,23.776884,242.16,242.02,43.6277]
["bitfinex","SOLUSD",1732182190035,14.69822337,242.28,242.02,43.6277]
["bitfinex","SOLUSD",1732182190036,23.776884,242.14,242.02,43.6277]
["bitfinex","SOLUSD",1732182191224,23.776884,242.12,242.02,43.6277]
["bitfinex","SOLUSD",1732182192713,23.776884,242.1,242.02,43.6277]
["bitfinex","SOLUSD",1732182193447,23.776884,242.1,241.97,30.2559]
["bitfinex","SOLUSD",1732182193448,14.69822337,242.09,241.97,30.2559]
["bitfinex","SOLUSD",1732182193629,23.776884,242.08,241.97,30.2559]
["bitfinex","SOLUSD",1732182193927,23.776884,242.1,241.97,30.2559]
["bitfinex","SOLUSD",1732182195217,23.776884,242.06,241.97,30.2559]
["bitfinex","SOLUSD",1732182195816,23.776884,242.04,241.97,30.2559]
["bitfinex","SOLUSD",1732182196412,23.776884,242.04,241.91,33.2201]
["bitfinex","SOLUSD",1732182198913,14.69822337,242.03,241.91,33.2201]
["bitfinex","SOLUSD",1732182199115,23.776884,242.02,241.91,33.2201]
["bitfinex","SOLUSD",1732182199706,23.776884,242.04,241.91,33.2201]
["bitfinex","SOLUSD",1732182200337,23.776884,242.06,241.91,33.2201]
["bitfinex","SOLUSD",1732182200834,14.69822337,242.09,241.91,33.2201]
["bitfinex","SOLUSD",1732182201636,14.69822337,242.03,241.86,20.0]
["bitfinex","SOLUSD",1732182201835,13.0888,242.08,241.86,20.0]
["bitfinex","SOLUSD",1732182201836,14.69822337,242.01,241.86,20.0]
["bitfinex","SOLUSD",1732182202040,23.776884,242.02,241.86,20.0]
["bitfinex","SOLUSD",1732182203739,23.776884,242.02,241.87,2.0672]
["bitfinex","SOLUSD",1732182204120,14.69822337,242.01,241.87,2.0672]
["bitfinex","SOLUSD",1732182204314,23.776884,242.0,241.87,2.0672]
["bitfinex","SOLUSD",1732182207513,23.776884,242.02,241.87,2.0672]
["bitfinex","SOLUSD",1732182208028,14.69822337,242.01,241.87,2.0672]
["bitfinex","SOLUSD",1732182208233,23.776884,242.0,241.87,2.0672]
["bitfinex","SOLUSD",1732182210722,23.776884,242.0,241.93,14.73148707]
["bitfinex","SOLUSD",1732182211051,23.776884,242.0,241.91,14.73148707]
["bitfinex","SOLUSD",1732182211518,23.776884,242.0,241.92,2.0667]
["bitfinex","SOLUSD",1732182211840,23.776884,242.0,241.93,14.73148707]
["bitfinex","SOLUSD",1732182212546,23.776884,242.0,241.94,2.0666]
["bitfinex","SOLUSD",1732182213339,14.73148707,242.16,241.94,2.0666]
["bitfinex","SOLUSD",1732182213340,13.1954,242.14,241.99,14.73148707]
["bitfinex","SOLUSD",1732182213639,13.1954,242.14,241.98,31.0446]
["bitfinex","SOLUSD",1732182213640,14.73148707,242.13,242.04,14.73148707]
["bitfinex","SOLUSD",1732182213841,14.73148707,242.11,242.02,14.73148707]
["bitfinex","SOLUSD",1732182214028,14.73148707,242.07,241.98,31.0446]
["bitfinex","SOLUSD",1732182214423,14.73148707,242.05,241.97,14.73148707]
["bitfinex","SOLUSD",1732182214628,14.73148707,242.05,241.95,14.73148707]
["bitfinex","SOLUSD",1732182215028,14.73148707,242.03,241.95,14.73148707]
["bitfinex","SOLUSD",1732182215339,23.776884,242.02,241.95,14.73148707]
["bitfinex","SOLUSD",1732182216345,14.73148707,242.05,241.97,14.73148707]
["bitfinex","SOLUSD",1732182216640,23.776884,242.04,241.97,14.73148707]
["bitfinex","SOLUSD",1732182217031,23.776884,242.06,241.97,14.73148707]
["bitfinex","SOLUSD",1732182217827,14.73148707,242.07,241.99,14.73148707]
["bitfinex","SOLUSD",1732182218037,14.73148707,242.09,242.01,14.73148707]
["bitfinex","SOLUSD",1732182219526,23.776884,242.08,242.01,14.73148707]
["bitfinex","SOLUSD",1732182220649,23.776884,242.08,241.99,14.73148707]
["bitfinex","SOLUSD",1732182222444,23.776884,242.08,242.01,14.73148707]
["bitfinex","SOLUSD",1732182222830,23.776884,242.1,242.03,14.73148707]
["bitfinex","SOLUSD",1732182224538,14.73148707,242.13,242.03,14.73148707]
["bitfinex","SOLUSD",1732182226126,23.776884,242.12,242.03,14.73148707]
["bitfinex","SOLUSD",1732182227245,14.73148707,242.11,242.03,14.73148707]
["bitfinex","SOLUSD",1732182227453,23.776884,242.1,242.03,14.73148707]
["bitfinex","SOLUSD",1732182227752,14.73148707,242.09,242.01,14.73148707]
["bitfinex","SOLUSD",1732182227939,23.776884,242.06,241.94,4.17359425]
["bitfinex","SOLUSD",1732182228257,23.776884,242.06,242.01,14.73148707]
["bitfinex","SOLUSD",1732182228728,23.776884,242.06,242.03,14.73148707]
["bitfinex","SOLUSD",1732182229052,14.73148707,242.19,242.05,14.73148707]
["bitfinex","SOLUSD",1732182229230,14.73148707,242.19,242.1,14.73148707]
["bitfinex","SOLUSD",1732182229430,14.73148707,242.17,242.1,14.73148707]
["bitfinex","SOLUSD",1732182230049,14.73148707,242.17,242.08,14.73148707]
["bitfinex","SOLUSD",1732182230230,14.73148707,242.15,242.08,14.73148707]
["bitfinex","SOLUSD",1732182230430,23.776884,242.14,242.08,14.73148707]
["bitfinex","SOLUSD",1732182231030,23.776884,242.16,242.08,14.73148707]
["bitfinex","SOLUSD",1732182236040,12.7363,242.2,242.03,29.8701]
["bitfinex","SOLUSD",1732182236041,14.73148707,242.15,242.06,14.73148707]
["bitfinex","SOLUSD",1732182236246,23.776884,242.12,242.04,14.73148707]
["bitfinex","SOLUSD",1732182237334,23.776884,242.1,242.02,14.73148707]
["bitfinex","SOLUSD",1732182237752,23.776884,242.1,242.04,14.73148707]
["bitfinex","SOLUSD",1732182238259,23.776884,242.12,242.04,14.73148707]
["bitfinex","SOLUSD",1732182242740,23.776884,242.12,242.06,14.73148707]
["bitfinex","SOLUSD",1732182242941,23.776884,242.14,242.06,14.73148707]
["bitfinex","SOLUSD",1732182244049,23.776884,242.12,242.04,14.73148707]
["bitfinex","SOLUSD",1732182244241,23.776884,242.08,242.0,14.73148707]
["bitfinex","SOLUSD",1732182244446,23.776884,242.08,242.06,14.73148707]
["bitfinex","SOLUSD",1732182244654,23.776884,242.08,242.06,9.41795045]
["bitfinex","SOLUSD",1732182247142,23.776884,242.12,242.04,9.41795045]
["bitfinex","SOLUSD",1732182247936,23.776884,242.12,241.96,20.0]
["bitfinex","SOLUSD",1732182248140,23.776884,242.1,242.01,9.41795045]
["bitfinex","SOLUSD",1732182249054,23.776884,242.08,242.0,9.41795045]
["bitfinex","SOLUSD",1732182252564,23.776884,242.08,241.95,43.8047]
["bitfinex","SOLUSD",1732182252861,23.776884,242.06,241.97,9.41795045]
["bitfinex","SOLUSD",1732182253066,23.776884,242.06,242.01,9.41795045]
["bitfinex","SOLUSD",1732182253364,23.776884,242.05,241.95,30.9641]
["bitfinex","SOLUSD",1732182253543,23.776884,242.05,241.97,9.41795045]
["bitfinex","SOLUSD",1732182254766,23.776884,242.05,241.99,9.41795045]
["bitfinex","SOLUSD",1732182255070,23.776884,242.07,241.99,9.41795045]
["bitfinex","SOLUSD",1732182255981,23.776884,242.09,241.99,9.41795045]
["bitfinex","SOLUSD",1732182256167,23.776884,242.09,242.01,9.41795045]
["bitfinex","SOLUSD",1732182256335,17.97493721,242.16,242.03,9.41795045]
["bitfinex","SOLUSD",1732182256537,9.41795045,242.12,242.03,9.41795045]
["bitfinex","SOLUSD",1732182257465,17.97493721,242.16,242.05,9.41795045]
["bitfinex","SOLUSD",1732182257668,9.41795045,242.15,242.05,9.41795045]
["bitfinex","SOLUSD",1732182258466,9.41795045,242.15,242.07,9.41795045]
["bitfinex","SOLUSD",1732182258964,23.776884,242.14,242.07,9.41795045]
["bitfinex","SOLUSD",1732182261565,9.41795045,242.13,242.05,9.41795045]
["bitfinex","SOLUSD",1732182261763,23.776884,242.12,242.05,9.41795045]
["bitfinex","SOLUSD",1732182262159,23.776884,242.12,241.96,4.17359425]
["bitfinex","SOLUSD",1732182262354,23.776884,242.12,242.03,9.41795045]
["bitfinex","SOLUSD",1732182262760,30.7369,242.17,242.07,9.41795045]
["bitfinex","SOLUSD",1732182262964,30.7369,242.17,242.09,9.41795045]
["bitfinex","SOLUSD",1732182263152,9.41795045,242.11,242.02,9.41795045]
["bitfinex","SOLUSD",1732182264056,23.776884,242.1,242.02,9.41795045]
["bitfinex","SOLUSD",1732182264255,9.41795045,242.09,242.0,9.41795045]
["bitfinex","SOLUSD",1732182264472,23.776884,242.08,241.96,20.0]
["bitfinex","SOLUSD",1732182264769,23.776884,242.08,242.0,9.41795045]
["bitfinex","SOLUSD",1732182266079,23.776884,242.08,241.94,11.6341]
["bitfinex","SOLUSD",1732182266272,23.776884,242.04,241.96,9.41795045]
["bitfinex","SOLUSD",1732182266572,23.776884,242.02,241.94,9.41795045]
["bitfinex","SOLUSD",1732182269887,23.776884,242.02,241.96,9.41795045]
["bitfinex","SOLUSD",1732182271278,23.776884,242.04,241.96,9.41795045]
["bitfinex","SOLUSD",1732182273167,27.8919,242.07,241.9,8.52043712]
["bitfinex","SOLUSD",1732182273168,9.41795045,241.99,241.9,8.52043712]
["bitfinex","SOLUSD",1732182273483,24.276884,242.06,241.9,8.52043712]
["bitfinex","SOLUSD",1732182273484,23.776884,242.06,241.98,9.41795045]
["bitfinex","SOLUSD",1732182274170,9.41795045,242.1,242.02,9.41795045]
["bitfinex","SOLUSD",1732182274585,39.9298,242.13,242.05,9.41795045]
["bitfinex","SOLUSD",1732182274761,49.34775045,242.13,242.05,9.41795045]
["bitfinex","SOLUSD",1732182274962,49.34775045,242.13,242.04,9.41795045]
["bitfinex","SOLUSD",1732182275161,49.34775045,242.13,242.06,9.41795045]
["bitfinex","SOLUSD",1732182275378,39.9298,242.13,242.06,9.41795045]
["bitfinex","SOLUSD",1732182275587,9.41795045,242.15,242.06,9.41795045]
["bitfinex","SOLUSD",1732182275759,39.9298,242.19,242.06,9.41795045]
["bitfinex","SOLUSD",1732182275962,39.9298,242.19,242.1,9.41795045]
["bitfinex","SOLUSD",1732182276176,9.41795045,242.18,242.1,9.41795045]
["bitfinex","SOLUSD",1732182277571,23.776884,242.17,242.1,9.41795045]
["bitfinex","SOLUSD",1732182277773,18.24358967,242.24,242.12,9.41795045]
["bitfinex","SOLUSD",1732182277976,9.41795045,242.23,242.14,9.41795045]
["bitfinex","SOLUSD",1732182278275,28.1578,242.25,242.16,9.41795045]
["bitfinex","SOLUSD",1732182278473,37.57575045,242.25,242.15,9.41795045]
["bitfinex","SOLUSD",1732182279465,23.776884,242.24,242.15,9.41795045]
["bitfinex","SOLUSD",1732182279996,23.776884,242.22,242.15,9.41795045]
["bitfinex","SOLUSD",1732182280193,23.776884,242.22,242.08,25.7948]
["bitfinex","SOLUSD",1732182280194,23.776884,242.2,242.13,9.41795045]
["bitfinex","SOLUSD",1732182280366,23.776884,242.2,242.07,31.60441277]
["bitfinex","SOLUSD",1732182280681,38.48542617,242.2,242.11,14.70854217]
["bitfinex","SOLUSD",1732182281062,38.48542617,242.2,242.13,14.70854217]
["bitfinex","SOLUSD",1732182282871,38.48542617,242.2,242.11,14.70854217]
["bitfinex","SOLUSD",1732182284083,38.48542617,242.2,242.13,14.70854217]
["bitfinex","SOLUSD",1732182288490,38.48542617,242.2,242.1,14.70854217]
["bitfinex","SOLUSD",1732182290487,38.48542617,242.2,242.12,14.70854217]
["bitfinex","SOLUSD",1732182290876,23.776884,242.2,242.12,14.70854217]
["bitfinex","SOLUSD",1732182291075,23.776884,242.21,242.12,14.70854217]
["bitfinex","SOLUSD",1732182291275,14.70854217,242.22,242.14,14.70854217]
["bitfinex","SOLUSD",1732182291475,28.1578,242.25,242.16,14.70854217]
["bitfinex","SOLUSD",1732182291677,28.1578,242.25,242.18,14.70854217]
["bitfinex","SOLUSD",1732182291888,14.70854217,242.28,242.2,14.70854217]
["bitfinex","SOLUSD",1732182293685,14.70854217,242.32,242.24,14.70854217]
["bitfinex","SOLUSD",1732182295787,14.95859217,242.34,242.24,14.70854217]
["bitfinex","SOLUSD",1732182295986,14.95859217,242.34,242.19,24.3237]
["bitfinex","SOLUSD",1732182295987,23.776884,242.33,242.26,14.70854217]
["bitfinex","SOLUSD",1732182296884,14.95859217,242.34,242.26,14.70854217]
["bitfinex","SOLUSD",1732182297593,14.70854217,242.3,242.2,34.70854217]
["bitfinex","SOLUSD",1732182297974,14.70854217,242.28,242.2,34.70854217]
["bitfinex","SOLUSD",1732182299286,14.70854217,242.3,242.2,34.70854217]
["bitfinex","SOLUSD",1732182299477,14.70854217,242.3,242.22,14.70854217]
["bitfinex","SOLUSD",1732182300099,38.47045201,242.31,242.2,20.0]
["bitfinex","SOLUSD",1732182300297,14.69356801,242.31,242.2,20.0]
["bitfinex","SOLUSD",1732182301578,14.69356801,242.33,242.2,20.0]
["bitfinex","SOLUSD",1732182302579,9.40278042,242.33,242.2,20.0]
["bitfinex","SOLUSD",1732182303606,0.25005,242.34,242.2,20.0]
["bitfinex","SOLUSD",1732182303905,9.40278042,242.32,242.2,20.0]
["bitfinex","SOLUSD",1732182304482,0.25005,242.34,242.2,20.0]
["bitfinex","SOLUSD",1732182304679,0.25005,242.34,242.21,3.86031277]
["bitfinex","SOLUSD",1732182304896,0.25005,242.34,242.21,28.42455702]
["bitfinex","SOLUSD",1732182305381,0.25005,242.34,242.23,29.571684]
["bitfinex","SOLUSD",1732182305581,5e-05,242.34,242.27,20.0]
["bitfinex","SOLUSD",1732182305880,5e-05,242.34,242.27,23.86031277]
["bitfinex","SOLUSD",1732182306081,5e-05,242.34,242.28,4.56424425]
["bitfinex","SOLUSD",1732182306506,5e-05,242.34,242.29,20.0]
["bitfinex","SOLUSD",1732182307503,5e-05,242.34,242.28,24.56424425]
["bitfinex","SOLUSD",1732182308082,5e-05,242.34,242.29,20.0]
["bitfinex","SOLUSD",1732182308304,5e-05,242.34,242.31,20.0]
["bitfinex","SOLUSD",1732182308803,5e-05,242.34,242.31,23.86031277]
["bitfinex","SOLUSD",1732182310214,5e-05,242.34,242.28,4.95558231]
["bitfinex","SOLUSD",1732182310812,5e-05,242.34,242.27,20.0]
["bitfinex","SOLUSD",1732182311186,5e-05,242.34,242.29,20.0]
["bitfinex","SOLUSD",1732182311393,5e-05,242.34,242.29,29.51982656]
["bitfinex","SOLUSD",1732182312018,5e-05,242.34,242.3,4.56424425]
["bitfinex","SOLUSD",1732182312611,5e-05,242.34,242.32,20.0]
["bitfinex","SOLUSD",1732182312808,34.3742,242.48,242.33,53.29671056]
["bitfinex","SOLUSD",1732182313010,34.3742,242.48,242.34,20.0]
["bitfinex","SOLUSD",1732182314814,14.6788219,242.54,242.36,20.0]
["bitfinex","SOLUSD",1732182315393,14.6788219,242.52,242.36,20.0]
["bitfinex","SOLUSD",1732182318311,9.2252,242.55,242.36,20.0]
["bitfinex","SOLUSD",1732182318513,14.6788219,242.52,242.36,20.0]
["bitfinex","SOLUSD",1732182320021,14.6788219,242.54,242.36,23.86031277]
["bitfinex","SOLUSD",1732182320425,14.6788219,242.52,242.36,23.86031277]
["bitfinex","SOLUSD",1732182321422,14.6788219,242.52,242.36,20.0]
["bitfinex","SOLUSD",1732182322228,14.6788219,242.48,242.36,20.0]
["bitfinex","SOLUSD",1732182324527,14.6788219,242.5,242.36,20.0]
["bitfinex","SOLUSD",1732182325109,14.6788219,242.52,242.36,20.0]
["bitfinex","SOLUSD",1732182325704,14.6788219,242.58,242.4,20.0]
["bitfinex","SOLUSD",1732182325912,14.6788219,242.58,242.42,20.0]
["bitfinex","SOLUSD",1732182326227,14.6788219,242.53,242.42,20.0]
["bitfinex","SOLUSD",1732182326425,14.6788219,242.53,242.37,3.86031277]
["bitfinex","SOLUSD",1732182326731,9.3869973,242.53,242.39,20.0]
["bitfinex","SOLUSD",1732182327222,9.3869973,242.55,242.41,20.0]
["bitfinex","SOLUSD",1732182328311,23.776884,242.6,242.41,20.0]
["bitfinex","SOLUSD",1732182328609,9.3869973,242.55,242.41,20.0]
["bitfinex","SOLUSD",1732182328817,9.3869973,242.55,242.41,23.86031277]
["bitfinex","SOLUSD",1732182329399,9.3869973,242.55,242.41,3.86031277]
["bitfinex","SOLUSD",1732182329700,9.3869973,242.51,242.41,3.86031277]
["bitfinex","SOLUSD",1732182330314,9.3869973,242.51,242.36,20.0]
["bitfinex","SOLUSD",1732182330732,23.776884,242.6,242.36,24.95558231]
["bitfinex","SOLUSD",1732182330927,9.3869973,242.52,242.36,24.95558231]
["bitfinex","SOLUSD",1732182331309,9.3869973,242.52,242.37,3.86031277]
["bitfinex","SOLUSD",1732182332434,9.3869973,242.48,242.37,3.86031277]
["bitfinex","SOLUSD",1732182335432,9.3869973,242.44,242.35,27.9027]
["bitfinex","SOLUSD",1732182335640,9.529,242.51,242.35,23.8024]
["bitfinex","SOLUSD",1732182335641,9.3869973,242.42,242.35,23.8024]
["bitfinex","SOLUSD",1732182336022,23.776884,242.49,242.35,23.8024]
["bitfinex","SOLUSD",1732182336526,9.3869973,242.48,242.35,23.8024]
["bitfinex","SOLUSD",1732182336733,9.3869973,242.48,242.36,20.0]
["bitfinex","SOLUSD",1732182338130,23.776884,242.49,242.33,3.86031277]
["bitfinex","SOLUSD",1732182338131,9.3869973,242.42,242.33,3.86031277]
["bitfinex","SOLUSD",1732182338431,23.6493,242.46,242.26,23.1542]
["bitfinex","SOLUSD",1732182338432,9.3869973,242.37,242.26,23.1542]
["bitfinex","SOLUSD",1732182338618,9.3869973,242.37,242.27,3.86031277]
["bitfinex","SOLUSD",1732182339220,9.3869973,242.39,242.27,3.86031277]
["bitfinex","SOLUSD",1732182339716,9.3869973,242.39,242.27,23.86031277]
["bitfinex","SOLUSD",1732182340239,23.776884,242.38,242.27,23.86031277]
["bitfinex","SOLUSD",1732182340428,23.776884,242.36,242.27,3.86031277]
["bitfinex","SOLUSD",1732182340812,8.5481,242.4,242.27,3.86031277]
["bitfinex","SOLUSD",1732182340813,9.3869973,242.38,242.27,3.86031277]
["bitfinex","SOLUSD",1732182341210,32.1306,242.46,242.27,3.86031277]
["bitfinex","SOLUSD",1732182341424,9.3869973,242.48,242.28,9.72187545]
["bitfinex","SOLUSD",1732182341617,9.3869973,242.48,242.29,24.07315166]
["bitfinex","SOLUSD",1732182341951,9.3869973,242.48,242.3,9.72187545]
["bitfinex","SOLUSD",1732182342119,9.3869973,242.48,242.31,24.07315166]
["bitfinex","SOLUSD",1732182342317,9.3869973,242.48,242.32,4.86096925]
["bitfinex","SOLUSD",1732182342538,9.3869973,242.48,242.33,24.07315166]
["bitfinex","SOLUSD",1732182342717,9.3869973,242.48,242.33,28.93412091]
["bitfinex","SOLUSD",1732182343121,30.7724,242.59,242.35,20.0]
["bitfinex","SOLUSD",1732182343424,9.3869973,242.52,242.36,4.07315166]
["bitfinex","SOLUSD",1732182343745,9.3869973,242.54,242.37,20.0]
["bitfinex","SOLUSD",1732182344335,9.3869973,242.54,242.38,4.07315166]
["bitfinex","SOLUSD",1732182344833,30.7724,242.59,242.38,4.07315166]
["bitfinex","SOLUSD",1732182344834,14.66618585,242.53,242.38,4.07315166]
["bitfinex","SOLUSD",1732182345144,14.66618585,242.55,242.38,4.07315166]
["bitfinex","SOLUSD",1732182345639,14.66618585,242.55,242.38,8.93412091]
["bitfinex","SOLUSD",1732182345813,14.66618585,242.55,242.39,20.0]
["bitfinex","SOLUSD",1732182346014,14.66618585,242.55,242.4,4.07315166]
["bitfinex","SOLUSD",1732182346225,30.7724,242.59,242.4,4.07315166]
["bitfinex","SOLUSD",1732182346416,14.66618585,242.57,242.41,47.15276925]
["bitfinex","SOLUSD",1732182346728,14.66618585,242.57,242.42,4.07315166]
["bitfinex","SOLUSD",1732182349116,14.66618585,242.59,242.43,22.6163]
["bitfinex","SOLUSD",1732182349320,23.776884,242.58,242.44,24.07315166]
["bitfinex","SOLUSD",1732182350621,14.66618585,242.61,242.44,24.07315166]
["bitfinex","SOLUSD",1732182350925,14.66618585,242.61,242.44,28.93412091]
["bitfinex","SOLUSD",1732182351128,14.66618585,242.59,242.44,28.93412091]
["bitfinex","SOLUSD",1732182351447,14.66618585,242.64,242.44,28.93412091]
["bitfinex","SOLUSD",1732182351448,14.66618585,242.57,242.44,24.07315166]
["bitfinex","SOLUSD",1732182353739,23.776884,242.58,242.44,24.07315166]
["bitfinex","SOLUSD",1732182354734,14.66618585,242.59,242.44,24.07315166]
["bitfinex","SOLUSD",1732182359737,14.66618585,242.61,242.44,24.07315166]
["bitfinex","SOLUSD",1732182360042,14.66618585,242.61,242.44,34.07953211]
["bitfinex","SOLUSD",1732182360429,14.66618585,242.57,242.44,28.93412091]
["bitfinex","SOLUSD",1732182361242,14.66618585,242.55,242.44,24.07315166]
["bitfinex","SOLUSD",1732182362541,14.66618585,242.57,242.44,24.07315166]
["bitfinex","SOLUSD",1732182363250,14.66618585,242.55,242.44,24.07315166]
["bitfinex","SOLUSD",1732182364246,14.66618585,242.57,242.44,24.07315166]
["bitfinex","SOLUSD",1732182365132,14.66618585,242.52,242.44,4.07315166]
["bitfinex","SOLUSD",1732182365339,14.66618585,242.52,242.41,22.2918]
["bitfinex","SOLUSD",1732182366233,14.66618585,242.5,242.41,22.2918]
["bitfinex","SOLUSD",1732182366434,14.66618585,242.48,242.41,22.2918]
["bitfinex","SOLUSD",1732182367968,14.66618585,242.48,242.42,20.0]
["bitfinex","SOLUSD",1732182370635,35.3473,242.62,242.42,20.0]
["bitfinex","SOLUSD",1732182370839,14.66618585,242.5,242.42,20.0]
["bitfinex","SOLUSD",1732182371240,14.66618585,242.48,242.37,20.0]
["bitfinex","SOLUSD",1732182371433,14.66618585,242.48,242.38,4.07315166]
["bitfinex","SOLUSD",1732182372640,9.38911314,242.49,242.38,4.07315166]
["bitfinex","SOLUSD",1732182374265,23.776884,242.61,242.38,8.93412091]
["bitfinex","SOLUSD",1732182374558,9.38911314,242.52,242.39,20.0]
["bitfinex","SOLUSD",1732182374749,9.38911314,242.52,242.39,24.07315166]
["bitfinex","SOLUSD",1732182374953,9.38911314,242.5,242.39,24.07315166]
["bitfinex","SOLUSD",1732182375257,9.38911314,242.51,242.39,24.07315166]
["bitfinex","SOLUSD",1732182375436,9.38911314,242.49,242.39,24.07315166]
["bitfinex","SOLUSD",1732182375635,23.776884,242.61,242.39,24.07315166]
["bitfinex","SOLUSD",1732182375831,9.38911314,242.51,242.4,4.07315166]
["bitfinex","SOLUSD",1732182376037,9.38911314,242.55,242.4,4.07315166]
["bitfinex","SOLUSD",1732182376243,9.38911314,242.55,242.42,20.0]
["bitfinex","SOLUSD",1732182376558,9.38911314,242.55,242.43,8.93412091]
["bitfinex","SOLUSD",1732182376851,31.2256,242.62,242.46,20.0]
["bitfinex","SOLUSD",1732182377055,9.38911314,242.58,242.46,20.0]
["bitfinex","SOLUSD",1732182377949,9.38911314,242.56,242.46,20.0]
["bitfinex","SOLUSD",1732182378132,9.38911314,242.54,242.46,20.0]
["bitfinex","SOLUSD",1732182378337,9.38911314,242.52,242.46,20.0]
["bitfinex","SOLUSD",1732182379736,9.38911314,242.48,242.43,4.07315166]
["bitfinex","SOLUSD",1732182379951,9.38911314,242.48,242.34,4.124]
["bitfinex","SOLUSD",1732182379952,9.38911314,242.46,242.37,4.07315166]
["bitfinex","SOLUSD",1732182380434,9.38911314,242.48,242.37,4.07315166]
["bitfinex","SOLUSD",1732182380756,14.67229561,242.48,242.33,4.124]
["bitfinex","SOLUSD",1732182381352,14.67229561,242.48,242.33,24.124]
["bitfinex","SOLUSD",1732182381541,23.776884,242.61,242.33,24.124]
["bitfinex","SOLUSD",1732182381542,14.67229561,242.46,242.33,24.124]
["bitfinex","SOLUSD",1732182382253,14.67229561,242.44,242.33,4.124]
["bitfinex","SOLUSD",1732182382756,14.67229561,242.44,242.33,8.19715166]
["bitfinex","SOLUSD",1732182382935,14.67229561,242.42,242.33,8.19715166]
["bitfinex","SOLUSD",1732182384139,14.67229561,242.46,242.34,8.98496925]
["bitfinex","SOLUSD",1732182384454,14.67229561,242.46,242.34,13.05812091]
["bitfinex","SOLUSD",1732182384664,14.67229561,242.46,242.35,20.0]
["bitfinex","SOLUSD",1732182384972,14.67229561,242.48,242.35,28.93412091]
["bitfinex","SOLUSD",1732182385740,14.67229561,242.48,242.36,4.07315166]
["bitfinex","SOLUSD",1732182385951,7.9973,242.51,242.36,28.93412091]
["bitfinex","SOLUSD",1732182386261,14.67229561,242.52,242.36,28.93412091]
["bitfinex","SOLUSD",1732182386943,14.67229561,242.5,242.37,20.0]
["bitfinex","SOLUSD",1732182387150,14.67229561,242.5,242.37,24.07315166]
["bitfinex","SOLUSD",1732182390863,14.67229561,242.5,242.36,4.86096925]
["bitfinex","SOLUSD",1732182391072,14.67229561,242.5,242.37,24.07315166]
["bitfinex","SOLUSD",1732182392735,14.67229561,242.48,242.37,24.07315166]
["bitfinex","SOLUSD",1732182396969,14.67229561,242.48,242.38,20.0]
["bitfinex","SOLUSD",1732182397546,14.67229561,242.48,242.37,24.07315166]
["bitfinex","SOLUSD",1732182400459,14.67229561,242.48,242.38,4.07315166]
["bitfinex","SOLUSD",1732182400665,9.38881147,242.5,242.38,4.07315166]
["bitfinex","SOLUSD",1732182401346,9.38881147,242.5,242.36,4.86096925]
["bitfinex","SOLUSD",1732182402661,23.776884,242.55,242.36,4.86096925]
["bitfinex","SOLUSD",1732182402865,23.776884,242.55,242.37,20.0]
["bitfinex","SOLUSD",1732182402866,23.776884,242.52,242.37,20.0]
["bitfinex","SOLUSD",1732182403051,23.776884,242.52,242.38,4.86096925]
["bitfinex","SOLUSD",1732182403374,23.776884,242.52,242.38,8.93412091]
["bitfinex","SOLUSD",1732182403591,23.776884,242.52,242.39,20.0]
["bitfinex","SOLUSD",1732182403764,23.776884,242.52,242.4,4.07315166]
["bitfinex","SOLUSD",1732182404463,8.1339,242.56,242.42,20.0]
["bitfinex","SOLUSD",1732182404644,8.1339,242.56,242.43,4.07315166]
["bitfinex","SOLUSD",1732182405170,37.55524588,242.64,242.43,4.07315166]
["bitfinex","SOLUSD",1732182405171,7.7343,242.63,242.44,24.86096925]
["bitfinex","SOLUSD",1732182405373,9.38881147,242.61,242.45,4.07315166]
["bitfinex","SOLUSD",1732182405580,9.38881147,242.59,242.45,24.07315166]
["bitfinex","SOLUSD",1732182405961,7.7343,242.63,242.45,24.07315166]
["bitfinex","SOLUSD",1732182406271,9.38881147,242.59,242.45,24.07315166]
["bitfinex","SOLUSD",1732182406568,23.776884,242.62,242.45,24.07315166]
["bitfinex","SOLUSD",1732182406773,9.38881147,242.6,242.45,24.07315166]
["bitfinex","SOLUSD",1732182408679,9.38881147,242.6,242.44,4.86096925]
["bitfinex","SOLUSD",1732182409054,9.38881147,242.56,242.44,4.86096925]
["bitfinex","SOLUSD",1732182409589,9.38881147,242.56,242.45,24.07315166]
["bitfinex","SOLUSD",1732182410678,9.38881147,242.58,242.45,24.07315166]
["bitfinex","SOLUSD",1732182411588,9.38881147,242.56,242.45,24.07315166]
["bitfinex","SOLUSD",1732182411765,9.38881147,242.54,242.45,4.07315166]
["bitfinex","SOLUSD",1732182414659,9.38881147,242.52,242.45,4.07315166]
["bitfinex","SOLUSD",1732182416882,9.38881147,242.52,242.42,20.0]
["bitfinex","SOLUSD",1732182417067,9.38881147,242.5,242.42,20.0]
["bitfinex","SOLUSD",1732182418870,9.38881147,242.52,242.42,20.0]
["bitfinex","SOLUSD",1732182420059,9.38881147,242.5,242.4,4.07315166]
["bitfinex","SOLUSD",1732182420372,23.776884,242.49,242.4,4.07315166]
["bitfinex","SOLUSD",1732182420567,9.38881147,242.48,242.4,4.07315166]
["bitfinex","SOLUSD",1732182420783,9.38881147,242.48,242.37,4.86096925]
["bitfinex","SOLUSD",1732182420784,9.38881147,242.48,242.37,24.86096925]
["bitfinex","SOLUSD",1732182420967,9.38881147,242.48,242.37,8.93412091]
["bitfinex","SOLUSD",1732182422663,9.38881147,242.48,242.38,20.0]
["bitfinex","SOLUSD",1732182422991,9.38881147,242.48,242.28,0.5]
["bitfinex","SOLUSD",1732182422992,9.38881147,242.4,242.22,29.235039]
["bitfinex","SOLUSD",1732182423299,9.38881147,242.4,242.23,4.42763591]
["bitfinex","SOLUSD",1732182424664,9.38881147,242.4,242.23,24.42763591]
["bitfinex","SOLUSD",1732182426264,9.38881147,242.38,242.23,24.42763591]
["bitfinex","SOLUSD",1732182426870,9.38881147,242.38,242.24,20.0]
["bitfinex","SOLUSD",1732182427595,9.38881147,242.38,242.23,24.42763591]
["bitfinex","SOLUSD",1732182429772,9.38881147,242.38,242.23,20.0]
["bitfinex","SOLUSD",1732182429972,9.38881147,242.36,242.23,20.0]
["bitfinex","SOLUSD",1732182430975,25.3146,242.37,242.23,20.0]
["bitfinex","SOLUSD",1732182430976,9.38881147,242.34,242.23,20.0]
["bitfinex","SOLUSD",1732182432894,9.38881147,242.34,242.22,12.7586]
["bitfinex","SOLUSD",1732182433063,9.38881147,242.3,242.16,12.1031]
["bitfinex","SOLUSD",1732182433265,7.3274,242.27,242.12,3.03629019]
["bitfinex","SOLUSD",1732182433472,7.3274,242.27,242.1,16.2271]
["bitfinex","SOLUSD",1732182433786,9.38881147,242.26,242.1,16.2271]
["bitfinex","SOLUSD",1732182434874,9.38881147,242.24,242.1,16.2271]
["bitfinex","SOLUSD",1732182436868,9.38881147,242.24,242.12,4.124]
["bitfinex","SOLUSD",1732182438270,9.38881147,242.24,242.08,4.124]
["bitfinex","SOLUSD",1732182438782,9.38881147,242.24,242.08,24.124]
["bitfinex","SOLUSD",1732182441072,26.3568,242.27,242.06,24.124]
["bitfinex","SOLUSD",1732182441073,9.38881147,242.22,242.06,24.124]
["bitfinex","SOLUSD",1732182441580,9.38881147,242.22,242.06,20.0]
["bitfinex","SOLUSD",1732182441977,23.776884,242.21,242.06,20.0]
["bitfinex","SOLUSD",1732182442281,9.38881147,242.2,242.06,20.0]
["bitfinex","SOLUSD",1732182442492,7.7355,242.19,242.03,23.03629019]
["bitfinex","SOLUSD",1732182442874,9.38881147,242.18,242.03,23.03629019]
["bitfinex","SOLUSD",1732182443069,27.89001147,242.18,242.03,3.03629019]
["bitfinex","SOLUSD",1732182443293,23.776884,242.17,242.03,3.03629019]
["bitfinex","SOLUSD",1732182443495,9.38881147,242.15,241.97,3.03629019]
["bitfinex","SOLUSD",1732182443677,33.16569547,242.17,241.97,7.4639261]
["bitfinex","SOLUSD",1732182444671,23.776884,242.17,241.97,7.4639261]
["bitfinex","SOLUSD",1732182444872,9.38881147,242.16,241.98,23.776884]
["bitfinex","SOLUSD",1732182445085,18.5012,242.18,242.0,23.776884]
["bitfinex","SOLUSD",1732182445289,18.5012,242.18,242.01,24.42763591]
["bitfinex","SOLUSD",1732182445893,18.5012,242.18,242.07,20.0]
["bitfinex","SOLUSD",1732182446080,9.38881147,242.17,242.07,20.0]
["bitfinex","SOLUSD",1732182446669,9.38881147,242.17,242.01,4.42763591]
["bitfinex","SOLUSD",1732182446879,9.38881147,242.17,242.02,20.0]
["bitfinex","SOLUSD",1732182447080,9.38881147,242.17,242.0,20.0]
["bitfinex","SOLUSD",1732182447874,9.38881147,242.17,241.97,23.776884]
["bitfinex","SOLUSD",1732182448572,9.38881147,242.15,241.97,24.276884]
["bitfinex","SOLUSD",1732182448778,9.38881147,242.17,241.97,4.42763591]
["bitfinex","SOLUSD",1732182448997,7.7356,242.13,241.98,4.42763591]
["bitfinex","SOLUSD",1732182449189,7.7356,242.13,241.97,20.0]
["bitfinex","SOLUSD",1732182449374,17.12441147,242.13,241.97,20.0]
["bitfinex","SOLUSD",1732182449877,17.12441147,242.13,241.96,23.776884]
["bitfinex","SOLUSD",1732182450698,18.7748,242.12,241.96,23.776884]
["bitfinex","SOLUSD",1732182451374,18.7748,242.12,241.97,20.0]
["bitfinex","SOLUSD",1732182453275,31.097784,242.1,241.91,20.0]
["bitfinex","SOLUSD",1732182453470,9.38881147,242.07,241.9,7.4639261]
["bitfinex","SOLUSD",1732182454502,9.38881147,242.07,241.91,23.776884]
["bitfinex","SOLUSD",1732182454698,17.6329,242.08,241.91,23.776884]
["bitfinex","SOLUSD",1732182454907,17.6329,242.08,241.95,23.776884]
["bitfinex","SOLUSD",1732182455107,17.6329,242.08,241.96,20.0]
["bitfinex","SOLUSD",1732182456806,17.6329,242.08,241.97,4.124]
["bitfinex","SOLUSD",1732182457003,17.6329,242.08,241.96,20.0]
["bitfinex","SOLUSD",1732182460288,17.6329,242.08,241.92,5.54737907]
["bitfinex","SOLUSD",1732182460289,17.6329,242.08,241.94,23.776884]
["bitfinex","SOLUSD",1732182460480,17.6329,242.08,241.93,23.776884]
["bitfinex","SOLUSD",1732182460686,17.6329,242.08,241.94,20.0]
["bitfinex","SOLUSD",1732182462109,17.6329,242.08,241.92,4.42763591]
["bitfinex","SOLUSD",1732182462319,7.3484,242.07,241.92,4.42763591]
["bitfinex","SOLUSD",1732182463185,7.3484,242.07,241.9,3.03629019]
["bitfinex","SOLUSD",1732182463391,7.3484,242.07,241.91,23.776884]
["bitfinex","SOLUSD",1732182463631,7.3484,242.07,241.92,20.0]
["bitfinex","SOLUSD",1732182463905,7.6391,242.05,241.92,20.0]
["bitfinex","SOLUSD",1732182464114,7.6391,242.05,241.88,25.12299107]
["bitfinex","SOLUSD",1732182464318,7.6391,242.05,241.89,4.42763591]
["bitfinex","SOLUSD",1732182464493,7.6391,242.05,241.89,24.42763591]
["bitfinex","SOLUSD",1732182465012,7.6391,242.05,241.91,20.0]
["bitfinex","SOLUSD",1732182466994,7.6391,242.05,241.89,24.42763591]
["bitfinex","SOLUSD",1732182467191,7.6391,242.05,241.89,4.42763591]
["bitfinex","SOLUSD",1732182467989,7.6391,242.05,241.91,20.0]
["bitfinex","SOLUSD",1732182468199,7.6391,242.05,241.93,20.0]
["bitfinex","SOLUSD",1732182468411,7.6391,242.05,241.94,23.776884]
["bitfinex","SOLUSD",1732182468613,7.6391,242.05,241.95,20.0]
["bitfinex","SOLUSD",1732182468996,7.6391,242.05,241.97,20.0]
["bitfinex","SOLUSD",1732182470695,7.6391,242.05,241.92,4.42763591]
["bitfinex","SOLUSD",1732182470895,7.6391,242.05,241.94,20.0]
["bitfinex","SOLUSD",1732182471505,7.6391,242.05,241.9,23.776884]
["bitfinex","SOLUSD",1732182471704,7.6391,242.05,241.93,20.0]
["bitfinex","SOLUSD",1732182472600,7.6391,242.05,241.87,20.61975366]
["bitfinex","SOLUSD",1732182473011,7.6391,242.05,241.89,20.0]
["bitfinex","SOLUSD",1732182473210,7.6391,242.05,241.9,23.776884]
["bitfinex","SOLUSD",1732182473587,7.6391,242.05,241.91,20.0]
["bitfinex","SOLUSD",1732182473990,7.6391,242.05,241.94,23.776884]
["bitfinex","SOLUSD",1732182474189,6.4236,242.05,241.96,23.776884]
["bitfinex","SOLUSD",1732182474410,6.4236,242.05,241.97,20.0]
["bitfinex","SOLUSD",1732182475291,6.3429,242.05,241.97,20.0]
["bitfinex","SOLUSD",1732182475504,6.3429,242.05,241.96,23.776884]
["bitfinex","SOLUSD",1732182475505,6.2622,242.05,242.01,20.0]
["bitfinex","SOLUSD",1732182475709,19.2033,242.06,242.03,20.0]
["bitfinex","SOLUSD",1732182476621,19.2033,242.06,241.98,23.776884]
["bitfinex","SOLUSD",1732182476799,19.2033,242.06,241.99,20.0]
["bitfinex","SOLUSD",1732182477001,19.2033,242.06,242.01,20.0]
["bitfinex","SOLUSD",1732182477702,19.2033,242.06,241.99,20.0]
["bitfinex","SOLUSD",1732182478109,19.2033,242.06,242.01,20.0]
["bitfinex","SOLUSD",1732182478699,19.2033,242.06,241.99,20.0]
["bitfinex","SOLUSD",1732182479022,25.0803,242.31,242.04,0.5]
["bitfinex","SOLUSD",1732182479319,7.1696,242.25,242.09,20.0]
["bitfinex","SOLUSD",1732182479519,16.55841147,242.25,242.09,20.0]
["bitfinex","SOLUSD",1732182479722,9.38881147,242.23,242.09,20.0]
["bitfinex","SOLUSD",1732182479911,17.9107,242.21,242.06,23.776884]
["bitfinex","SOLUSD",1732182480218,17.9107,242.21,242.07,20.0]
["bitfinex","SOLUSD",1732182480519,17.9107,242.21,242.09,20.0]
["bitfinex","SOLUSD",1732182481937,17.9107,242.21,242.1,23.776884]
["bitfinex","SOLUSD",1732182482111,17.9107,242.21,242.12,23.776884]
["bitfinex","SOLUSD",1732182482310,17.9107,242.21,242.15,20.0]
["bitfinex","SOLUSD",1732182483624,17.9107,242.21,242.17,20.0]
["bitfinex","SOLUSD",1732182484012,0.5,242.41,242.16,23.776884]
["bitfinex","SOLUSD",1732182484013,26.0841,242.28,242.2,23.776884]
["bitfinex","SOLUSD",1732182484218,26.0841,242.28,242.23,20.0]
["bitfinex","SOLUSD",1732182485405,26.0841,242.28,242.18,24.29599656]
["bitfinex","SOLUSD",1732182485619,26.0841,242.28,242.22,20.0]
["bitfinex","SOLUSD",1732182486159,26.0841,242.28,242.18,23.776884]
["bitfinex","SOLUSD",1732182487005,26.0841,242.28,242.2,23.776884]
["bitfinex","SOLUSD",1732182487306,26.0841,242.28,242.22,23.776884]
["bitfinex","SOLUSD",1732182487505,26.0841,242.28,242.23,20.0]
["bitfinex","SOLUSD",1732182488822,95.8,242.48,242.26,23.776884]
["bitfinex","SOLUSD",1732182488823,25.7491,242.34,242.26,23.776884]
["bitfinex","SOLUSD",1732182489027,25.7491,242.34,242.27,20.0]
["bitfinex","SOLUSD",1732182489410,25.7491,242.34,242.29,20.0]
["bitfinex","SOLUSD",1732182490015,25.7491,242.34,242.23,4.29599656]
["bitfinex","SOLUSD",1732182490207,25.7491,242.34,242.24,23.776884]
["bitfinex","SOLUSD",1732182490529,25.7491,242.34,242.25,20.0]
["bitfinex","SOLUSD",1732182491931,25.7491,242.34,242.29,20.0]
["bitfinex","SOLUSD",1732182493125,25.7491,242.34,242.26,20.0]
["bitfinex","SOLUSD",1732182493332,25.7491,242.34,242.19,4.29599656]
["bitfinex","SOLUSD",1732182493524,25.7491,242.34,242.19,7.62695342]
["bitfinex","SOLUSD",1732182494502,25.7491,242.34,242.2,43.776884]
["bitfinex","SOLUSD",1732182495430,40.43092798,242.34,242.2,20.0]
["bitfinex","SOLUSD",1732182495634,40.43092798,242.34,242.19,3.33095686]
["bitfinex","SOLUSD",1732182496629,14.68182798,242.32,242.14,3.33095686]
["bitfinex","SOLUSD",1732182496833,14.68182798,242.32,242.15,23.776884]
["bitfinex","SOLUSD",1732182497035,14.68182798,242.32,242.14,3.33095686]
["bitfinex","SOLUSD",1732182497412,7.4394,242.29,242.14,3.33095686]
["bitfinex","SOLUSD",1732182498215,7.4394,242.29,242.14,23.33095686]
["bitfinex","SOLUSD",1732182498534,7.4394,242.29,242.14,3.33095686]
["bitfinex","SOLUSD",1732182500919,7.4394,242.29,242.14,23.776884]
["bitfinex","SOLUSD",1732182501236,7.4394,242.29,242.14,20.0]
["bitfinex","SOLUSD",1732182501632,19.3357,242.27,242.14,20.0]
["bitfinex","SOLUSD",1732182501840,21.81232798,242.26,242.13,20.0]
["bitfinex","SOLUSD",1732182502432,21.81232798,242.26,242.12,23.776884]
["bitfinex","SOLUSD",1732182503038,17.5728,242.25,242.11,3.33095686]
["bitfinex","SOLUSD",1732182503338,14.68182798,242.24,242.11,3.33095686]
["bitfinex","SOLUSD",1732182503517,24.6703,242.23,242.11,3.33095686]
["bitfinex","SOLUSD",1732182503720,24.6703,242.23,242.07,20.0]
["bitfinex","SOLUSD",1732182504438,24.6703,242.23,242.07,3.33095686]
["bitfinex","SOLUSD",1732182504621,24.6703,242.23,242.07,23.33095686]
["bitfinex","SOLUSD",1732182505032,24.6703,242.23,242.09,20.0]
["bitfinex","SOLUSD",1732182505744,24.6703,242.23,242.1,23.776884]
["bitfinex","SOLUSD",1732182506041,24.6703,242.23,242.1,28.07288056]
["bitfinex","SOLUSD",1732182506842,24.6703,242.23,242.1,36.50475084]
["bitfinex","SOLUSD",1732182507019,24.6703,242.23,242.12,23.776884]
["bitfinex","SOLUSD",1732182507421,24.6703,242.23,242.13,23.776884]
["bitfinex","SOLUSD",1732182507620,24.6703,242.23,242.14,20.0]
["bitfinex","SOLUSD",1732182507843,24.6703,242.23,242.16,20.0]
["bitfinex","SOLUSD",1732182508032,24.6703,242.23,242.17,23.776884]
["bitfinex","SOLUSD",1732182508218,24.6703,242.23,242.19,23.776884]
["bitfinex","SOLUSD",1732182508424,24.6703,242.23,242.2,20.0]
["bitfinex","SOLUSD",1732182511741,24.6703,242.23,242.14,3.33095686]
["bitfinex","SOLUSD",1732182512042,24.6703,242.23,242.15,23.776884]
["bitfinex","SOLUSD",1732182514547,24.6703,242.23,242.16,20.0]
["bitfinex","SOLUSD",1732182514745,24.6703,242.23,242.14,3.33095686]
["bitfinex","SOLUSD",1732182515123,24.6703,242.23,242.09,23.776884]
["bitfinex","SOLUSD",1732182515333,24.6703,242.23,242.09,3.33095686]
["bitfinex","SOLUSD",1732182515551,14.68182798,242.22,242.09,3.33095686]
["bitfinex","SOLUSD",1732182518352,24.6703,242.23,242.09,3.33095686]
["bitfinex","SOLUSD",1732182521853,24.6703,242.23,242.1,20.0]
["bitfinex","SOLUSD",1732182522443,24.6703,242.23,242.09,3.33095686]
["bitfinex","SOLUSD",1732182523030,22.6365825,242.23,242.09,3.33095686]
["bitfinex","SOLUSD",1732182524159,22.6365825,242.23,242.09,20.0]
["bitfinex","SOLUSD",1732182526354,22.6365825,242.23,242.12,23.776884]
["bitfinex","SOLUSD",1732182526656,22.6365825,242.23,242.13,20.0]
["bitfinex","SOLUSD",1732182539165,22.6365825,242.23,242.08,3.33095686]
["bitfinex","SOLUSD",1732182539166,19.1598,242.21,242.08,3.33095686]
["bitfinex","SOLUSD",1732182540646,28.56574414,242.21,242.08,3.33095686]
["bitfinex","SOLUSD",1732182542853,37.62377656,242.28,242.04,20.0]
["bitfinex","SOLUSD",1732182542854,25.3649,242.18,242.04,20.0]
["bitfinex","SOLUSD",1732182543059,9.40594414,242.17,242.04,20.0]
["bitfinex","SOLUSD",1732182545374,25.3649,242.18,242.07,23.776884]
["bitfinex","SOLUSD",1732182545666,25.3649,242.18,242.08,20.0]
["bitfinex","SOLUSD",1732182548847,25.3649,242.18,242.05,20.0]
["bitfinex","SOLUSD",1732182549047,25.3649,242.18,242.07,20.0]
["bitfinex","SOLUSD",1732182549251,9.40594414,242.17,242.04,3.33095686]
["bitfinex","SOLUSD",1732182549476,9.40594414,242.13,241.99,4.124]
["bitfinex","SOLUSD",1732182549651,9.40594414,242.13,241.99,7.45495686]
["bitfinex","SOLUSD",1732182550557,9.40594414,242.13,242.0,20.0]
["bitfinex","SOLUSD",1732182550756,25.3821,242.14,242.0,20.0]
["bitfinex","SOLUSD",1732182551582,25.3821,242.14,242.02,20.0]
["bitfinex","SOLUSD",1732182555173,9.40594414,242.06,241.99,3.33095686]
["bitfinex","SOLUSD",1732182555378,35.48124414,242.08,241.93,3.33095686]
["bitfinex","SOLUSD",1732182555875,26.0753,242.08,241.93,3.33095686]
["bitfinex","SOLUSD",1732182556275,35.48124414,242.08,241.93,3.33095686]
["bitfinex","SOLUSD",1732182556965,35.48124414,242.08,241.94,20.0]
["bitfinex","SOLUSD",1732182557562,35.48124414,242.08,241.93,3.33095686]
["bitfinex","SOLUSD",1732182559663,26.0753,242.08,241.93,3.33095686]
["bitfinex","SOLUSD",1732182561464,26.0753,242.08,241.94,43.776884]
["bitfinex","SOLUSD",1732182561682,26.0753,242.08,241.98,23.776884]
["bitfinex","SOLUSD",1732182561890,26.0753,242.08,241.99,20.0]
["bitfinex","SOLUSD",1732182563780,26.0753,242.08,241.97,20.0]
["bitfinex","SOLUSD",1732182570866,26.0753,242.08,241.99,20.0]
["bitfinex","SOLUSD",1732182571683,26.0753,242.08,242.0,23.776884]
["bitfinex","SOLUSD",1732182571895,26.0753,242.08,242.01,20.0]
["bitfinex","SOLUSD",1732182572103,26.0753,242.08,242.02,23.776884]
["bitfinex","SOLUSD",1732182572272,7.3934,242.08,242.05,20.0]
["bitfinex","SOLUSD",1732182572682,7.1754,242.13,242.05,20.0]
["bitfinex","SOLUSD",1732182575599,7.1754,242.13,242.03,23.776884]
["bitfinex","SOLUSD",1732182575774,7.1754,242.13,242.02,4.29599656]
["bitfinex","SOLUSD",1732182576306,7.1754,242.13,242.03,23.776884]
["bitfinex","SOLUSD",1732182576895,7.1754,242.13,242.04,24.124]
["bitfinex","SOLUSD",1732182577890,7.1754,242.13,242.06,20.0]
["bitfinex","SOLUSD",1732182578093,7.1754,242.13,242.08,20.0]
["bitfinex","SOLUSD",1732182578708,7.1754,242.13,242.05,23.776884]
["bitfinex","SOLUSD",1732182578884,7.1754,242.13,242.04,4.124]
["bitfinex","SOLUSD",1732182579075,7.1754,242.13,242.03,20.0]
["bitfinex","SOLUSD",1732182584683,7.1754,242.13,242.02,8.89690998]
["bitfinex","SOLUSD",1732182584884,7.1754,242.13,242.0,3.33095686]
["bitfinex","SOLUSD",1732182585088,7.1754,242.13,241.97,4.124]
["bitfinex","SOLUSD",1732182585401,7.1754,242.13,241.97,7.45495686]
["bitfinex","SOLUSD",1732182586103,7.1754,242.13,241.98,20.0]
["bitfinex","SOLUSD",1732182586883,7.1754,242.13,241.99,4.124]
["bitfinex","SOLUSD",1732182589403,7.1754,242.13,242.02,20.0]
["bitfinex","SOLUSD",1732182590686,7.1754,242.13,241.98,43.776884]
["bitfinex","SOLUSD",1732182592507,18.6289,242.12,241.98,43.776884]
["bitfinex","SOLUSD",1732182593814,18.4585,242.1,241.97,20.0]
["bitfinex","SOLUSD",1732182593988,18.4585,242.1,241.96,23.33095686]
["bitfinex","SOLUSD",1732182594588,18.4585,242.1,241.97,24.124]
["bitfinex","SOLUSD",1732182595003,18.4585,242.1,241.99,20.0]
["bitfinex","SOLUSD",1732182595803,18.4585,242.1,241.96,23.33095686]
["bitfinex","SOLUSD",1732182596006,6.9722,242.09,241.96,3.33095686]
["bitfinex","SOLUSD",1732182596505,18.843,242.08,241.93,4.45199656]
["bitfinex","SOLUSD",1732182596718,18.843,242.08,241.93,8.57599656]
["bitfinex","SOLUSD",1732182597598,18.843,242.08,241.95,20.0]
["bitfinex","SOLUSD",1732182598916,18.843,242.08,241.95,24.124]
["bitfinex","SOLUSD",1732182600395,18.843,242.08,241.95,20.0]
["bitfinex","SOLUSD",1732182600995,6.9053,242.07,241.95,20.0]
["bitfinex","SOLUSD",1732182601612,18.2273,242.06,241.93,20.0]
["bitfinex","SOLUSD",1732182601786,6.979,242.05,241.92,3.33095686]
["bitfinex","SOLUSD",1732182601991,7.4589,242.03,241.92,3.33095686]
["bitfinex","SOLUSD",1732182603992,133.92377656,242.16,241.87,4.45199656]
["bitfinex","SOLUSD",1732182603993,7.3834,242.01,241.89,20.0]
["bitfinex","SOLUSD",1732182604193,7.3834,242.01,241.87,5.07186735]
["bitfinex","SOLUSD",1732182604409,7.3834,242.01,241.88,4.45199656]
["bitfinex","SOLUSD",1732182604789,7.2134,242.01,241.88,4.45199656]
["bitfinex","SOLUSD",1732182605594,7.2134,242.01,241.88,24.45199656]
["bitfinex","SOLUSD",1732182605917,7.2134,242.01,241.89,20.61984972]
["bitfinex","SOLUSD",1732182607714,17.1872,242.0,241.89,20.61984972]
["bitfinex","SOLUSD",1732182610795,17.1872,242.0,241.88,4.45199656]
["bitfinex","SOLUSD",1732182610796,17.1872,242.0,241.88,24.45199656]
["bitfinex","SOLUSD",1732182611720,17.1872,242.0,241.88,4.45199656]
["bitfinex","SOLUSD",1732182613517,17.0001,242.0,241.89,43.776884]
["bitfinex","SOLUSD",1732182613756,16.9377,242.0,241.9,0.61978171]
["bitfinex","SOLUSD",1732182613899,16.9065,242.0,241.92,20.0]
["bitfinex","SOLUSD",1732182614099,16.9065,242.0,241.93,3.95065651]
["bitfinex","SOLUSD",1732182615725,16.9065,242.0,241.93,0.61969965]
["bitfinex","SOLUSD",1732182629207,16.9065,242.0,241.93,23.776884]
["bitfinex","SOLUSD",1732182629413,16.9065,242.0,241.94,20.0]
["bitfinex","SOLUSD",1732182638838,16.9065,242.0,241.9,24.45199656]
["bitfinex","SOLUSD",1732182639023,16.9065,242.0,241.9,4.45199656]
["bitfinex","SOLUSD",1732182639219,16.9065,242.0,241.91,23.776884]
["bitfinex","SOLUSD",1732182639713,16.9065,242.0,241.93,23.776884]
["bitfinex","SOLUSD",1732182640125,16.9065,242.0,241.92,23.776884]
["bitfinex","SOLUSD",1732182640518,16.9065,242.0,241.93,20.0]
["bitfinex","SOLUSD",1732182641939,16.9065,242.0,241.94,4.124]
["bitfinex","SOLUSD",1732182642438,16.9065,242.0,241.92,3.46739131]
["bitfinex","SOLUSD",1732182646029,16.9065,242.0,241.89,20.0]
["bitfinex","SOLUSD",1732182647120,16.9065,242.0,241.88,20.0]
["bitfinex","SOLUSD",1732182647325,16.9065,242.0,241.89,20.0]
["bitfinex","SOLUSD",1732182647733,6.9265,241.99,241.89,20.0]
["bitfinex","SOLUSD",1732182648023,6.9265,241.99,241.88,20.0]
["bitfinex","SOLUSD",1732182651027,6.9265,241.99,241.87,3.46739131]
["bitfinex","SOLUSD",1732182651543,17.4987,241.98,241.87,3.46739131]
["bitfinex","SOLUSD",1732182654246,17.8622,241.96,241.87,3.46739131]
["bitfinex","SOLUSD",1732182654441,7.5028,241.95,241.81,9.92765073]
["bitfinex","SOLUSD",1732182654834,7.5028,241.95,241.82,9.05290998]
["bitfinex","SOLUSD",1732182655020,7.3731,241.95,241.82,9.6729464]
["bitfinex","SOLUSD",1732182655221,7.3731,241.95,241.82,13.14033771]
["bitfinex","SOLUSD",1732182655421,7.2434,241.95,241.82,13.14033771]
["bitfinex","SOLUSD",1732182655644,7.2434,241.95,241.82,17.26433771]
["bitfinex","SOLUSD",1732182655836,7.2434,241.95,241.83,23.776884]
["bitfinex","SOLUSD",1732182657750,7.2434,241.95,241.84,4.74397563]
["bitfinex","SOLUSD",1732182658052,7.2434,241.95,241.85,23.776884]
["bitfinex","SOLUSD",1732182661036,7.2434,241.95,241.87,23.776884]
["bitfinex","SOLUSD",1732182661235,17.8622,241.96,241.89,23.776884]
["bitfinex","SOLUSD",1732182661435,17.8622,241.96,241.91,23.776884]
["bitfinex","SOLUSD",1732182662553,17.8622,241.96,241.9,23.776884]
["bitfinex","SOLUSD",1732182665651,17.8622,241.96,241.9,27.900884]
["bitfinex","SOLUSD",1732182666646,17.8622,241.96,241.9,23.776884]
["bitfinex","SOLUSD",1732182666841,17.8622,241.96,241.85,4.45199656]
["bitfinex","SOLUSD",1732182667046,17.8622,241.96,241.86,8.68818481]
["bitfinex","SOLUSD",1732182667253,17.8622,241.96,241.87,4.45199656]
["bitfinex","SOLUSD",1732182667544,7.43,241.99,241.89,4.624]
["bitfinex","SOLUSD",1732182667752,7.43,241.99,241.9,13.13998766]
["bitfinex","SOLUSD",1732182668151,7.43,241.99,241.91,23.776884]
["bitfinex","SOLUSD",1732182668333,7.43,241.99,241.91,27.24427531]
["bitfinex","SOLUSD",1732182668657,7.43,241.99,241.93,23.776884]
["bitfinex","SOLUSD",1732182669537,7.43,241.99,241.92,23.776884]
["bitfinex","SOLUSD",1732182670754,7.43,241.99,241.92,27.900884]
["bitfinex","SOLUSD",1732182673934,7.43,241.99,241.94,27.900884]
["bitfinex","SOLUSD",1732182674129,7.43,241.99,241.95,23.776884]
["bitfinex","SOLUSD",1732182674953,7.43,241.99,241.93,23.776884]
["bitfinex","SOLUSD",1732182675960,7.43,241.99,241.93,4.124]
["bitfinex","SOLUSD",1732182676159,7.43,241.99,241.94,27.900884]
["bitfinex","SOLUSD",1732182676661,7.43,241.99,241.94,4.124]
["bitfinex","SOLUSD",1732182677153,7.43,241.99,241.95,23.776884]
["bitfinex","SOLUSD",1732182677759,7.43,241.99,241.93,23.776884]
["bitfinex","SOLUSD",1732182678151,7.43,241.99,241.92,23.776884]
["bitfinex","SOLUSD",1732182678838,7.43,241.99,241.92,27.24427531]
["bitfinex","SOLUSD",1732182679434,7.43,241.99,241.93,3.71215242]
["bitfinex","SOLUSD",1732182679659,7.43,241.99,241.94,23.776884]
["bitfinex","SOLUSD",1732182680659,7.43,241.99,241.93,3.71215242]
["bitfinex","SOLUSD",1732182680841,18.8522,241.98,241.87,6.46025942]
["bitfinex","SOLUSD",1732182681153,18.8522,241.98,241.88,3.71215242]
["bitfinex","SOLUSD",1732182681560,18.8522,241.98,241.87,6.46025942]
["bitfinex","SOLUSD",1732182682353,18.8522,241.98,241.85,6.46025942]
["bitfinex","SOLUSD",1732182682562,18.8522,241.98,241.84,10.58425942]
["bitfinex","SOLUSD",1732182682938,18.8522,241.98,241.85,23.776884]
["bitfinex","SOLUSD",1732182683455,18.8522,241.98,241.87,23.776884]
["bitfinex","SOLUSD",1732182683753,18.8522,241.98,241.87,3.71215242]
["bitfinex","SOLUSD",1732182684162,0.5,242.11,241.87,3.71215242]
["bitfinex","SOLUSD",1732182684163,18.3255,241.96,241.87,3.71215242]
["bitfinex","SOLUSD",1732182684366,18.3255,241.94,241.81,6.46025942]
["bitfinex","SOLUSD",1732182685357,7.5711,241.93,241.8,3.71215242]
["bitfinex","SOLUSD",1732182685664,18.3255,241.92,241.8,3.71215242]
["bitfinex","SOLUSD",1732182686467,18.3255,241.92,241.81,23.776884]
["bitfinex","SOLUSD",1732182691664,18.0911,241.9,241.81,23.776884]
["bitfinex","SOLUSD",1732182693466,18.0911,241.9,241.81,27.48903642]
["bitfinex","SOLUSD",1732182694058,17.9689,241.9,241.82,3.71215242]
["bitfinex","SOLUSD",1732182694270,17.9078,241.9,241.82,3.71215242]
["bitfinex","SOLUSD",1732182696167,7.0736,241.89,241.82,3.71215242]
["bitfinex","SOLUSD",1732182696370,7.0736,241.89,241.74,4.60073287]
["bitfinex","SOLUSD",1732182696552,7.0736,241.89,241.76,3.71215242]
["bitfinex","SOLUSD",1732182697161,18.4899,241.88,241.76,3.71215242]
["bitfinex","SOLUSD",1732182697973,18.4899,241.88,241.77,23.776884]
["bitfinex","SOLUSD",1732182699173,18.4899,241.88,241.78,23.776884]
["bitfinex","SOLUSD",1732182701958,9.40594414,241.92,241.77,3.71215242]
["bitfinex","SOLUSD",1732182701959,9.40594414,241.86,241.77,3.71215242]
["bitfinex","SOLUSD",1732182702159,9.40594414,241.85,241.71,7.83615242]
["bitfinex","SOLUSD",1732182702373,17.61,241.83,241.71,3.71215242]
["bitfinex","SOLUSD",1732182702577,27.01594414,241.83,241.71,3.71215242]
["bitfinex","SOLUSD",1732182702781,17.61,241.83,241.71,3.71215242]
["bitfinex","SOLUSD",1732182703970,18.5458,241.81,241.72,23.776884]
["bitfinex","SOLUSD",1732182704771,27.95174414,241.81,241.71,3.71215242]
["bitfinex","SOLUSD",1732182705072,18.8227,241.8,241.71,3.71215242]
["bitfinex","SOLUSD",1732182705767,18.8363,241.78,241.71,3.71215242]
["bitfinex","SOLUSD",1732182705967,18.8363,241.78,241.67,23.776884]
["bitfinex","SOLUSD",1732182708281,18.8363,241.78,241.68,3.94331409]
["bitfinex","SOLUSD",1732182708465,18.8363,241.78,241.69,23.776884]
["bitfinex","SOLUSD",1732182709960,18.8363,241.78,241.7,4.75496156]
["bitfinex","SOLUSD",1732182710881,18.6497,241.76,241.68,3.94331409]
["bitfinex","SOLUSD",1732182715470,18.6497,241.76,241.69,23.776884]
["bitfinex","SOLUSD",1732182715682,18.6497,241.76,241.69,4.16163465]
["bitfinex","SOLUSD",1732182720777,18.1825,241.76,241.67,23.776884]
["bitfinex","SOLUSD",1732182720993,7.2885,241.87,241.7,0.5]
["bitfinex","SOLUSD",1732182721194,7.2885,241.87,241.72,23.776884]
["bitfinex","SOLUSD",1732182721378,7.2885,241.87,241.72,37.89258634]
["bitfinex","SOLUSD",1732182721581,7.2885,241.87,241.74,23.776884]
["bitfinex","SOLUSD",1732182721978,7.2885,241.87,241.74,28.57339712]
["bitfinex","SOLUSD",1732182722783,7.2885,241.87,241.76,23.776884]
["bitfinex","SOLUSD",1732182722993,7.2885,241.87,241.78,23.776884]
["bitfinex","SOLUSD",1732182723179,7.2885,241.87,241.79,4.34482918]
["bitfinex","SOLUSD",1732182724001,18.1423,241.86,241.79,4.34482918]
["bitfinex","SOLUSD",1732182730603,7.4322,241.85,241.74,4.79651312]
["bitfinex","SOLUSD",1732182730773,7.4322,241.85,241.74,9.1413423]
["bitfinex","SOLUSD",1732182730977,7.4322,241.85,241.75,4.34482918]
["bitfinex","SOLUSD",1732182732778,7.4322,241.85,241.75,9.5400184]
["bitfinex","SOLUSD",1732182732979,7.4322,241.85,241.75,14.33653152]
["bitfinex","SOLUSD",1732182733296,7.4322,241.85,241.76,5.19518922]
["bitfinex","SOLUSD",1732182733499,7.4322,241.85,241.77,28.12171318]
["bitfinex","SOLUSD",1732182733697,7.4322,241.85,241.77,38.11341552]
["bitfinex","SOLUSD",1732182733901,7.4322,241.85,241.79,23.776884]
["bitfinex","SOLUSD",1732182734092,7.4322,241.85,241.8,9.5400184]
["bitfinex","SOLUSD",1732182734286,7.4322,241.85,241.81,23.776884]
["bitfinex","SOLUSD",1732182735773,7.4322,241.85,241.8,5.19518922]
["bitfinex","SOLUSD",1732182736304,7.4322,241.85,241.79,4.79651312]
["bitfinex","SOLUSD",1732182736802,7.4322,241.85,241.8,28.97207322]
["bitfinex","SOLUSD",1732182737308,7.4322,241.85,241.81,4.79651312]
["bitfinex","SOLUSD",1732182738086,7.4322,241.85,241.82,4.34482918]
["bitfinex","SOLUSD",1732182738805,18.1423,241.86,241.82,4.34482918]
["bitfinex","SOLUSD",1732182739305,7.4181,241.9,241.83,23.776884]
["bitfinex","SOLUSD",1732182739487,7.4181,241.9,241.85,23.776884]
["bitfinex","SOLUSD",1732182739694,7.4181,241.9,241.86,4.34482918]
["bitfinex","SOLUSD",1732182739882,18.9721,241.91,241.87,23.776884]
["bitfinex","SOLUSD",1732182740087,7.4181,241.97,241.88,4.34482918]
["bitfinex","SOLUSD",1732182740387,7.4181,241.97,241.89,23.776884]
["bitfinex","SOLUSD",1732182740695,7.4181,241.97,241.91,23.776884]
["bitfinex","SOLUSD",1732182740895,7.4181,241.97,241.92,4.34482918]
["bitfinex","SOLUSD",1732182741089,18.2488,241.98,241.93,23.776884]
["bitfinex","SOLUSD",1732182741287,18.2488,241.98,241.94,4.34482918]
["bitfinex","SOLUSD",1732182743088,18.2488,241.98,241.95,23.776884]
["bitfinex","SOLUSD",1732182743383,18.2488,241.98,241.96,4.34482918]
["bitfinex","SOLUSD",1732182743608,18.2488,241.98,241.93,23.776884]
["bitfinex","SOLUSD",1732182744192,18.2488,241.98,241.91,23.776884]
["bitfinex","SOLUSD",1732182746503,18.2488,241.98,241.92,4.34482918]
["bitfinex","SOLUSD",1732182748393,18.2488,241.98,241.92,9.5400184]
["bitfinex","SOLUSD",1732182749704,7.3879,242.03,241.93,33.98525301]
["bitfinex","SOLUSD",1732182749905,7.3879,242.03,241.95,23.776884]
["bitfinex","SOLUSD",1732182750205,7.3879,242.03,241.97,23.776884]
["bitfinex","SOLUSD",1732182750399,7.3879,242.03,241.98,4.34482918]
["bitfinex","SOLUSD",1732182752714,25.9558,242.03,241.98,4.34482918]
["bitfinex","SOLUSD",1732182755703,25.9558,242.03,241.99,5.01317979]
["bitfinex","SOLUSD",1732182756021,25.9558,242.03,242.0,5.19518922]
["bitfinex","SOLUSD",1732182756223,25.9558,242.03,242.01,5.01317979]
["bitfinex","SOLUSD",1732182757307,25.5933,242.13,242.02,23.776884]
["bitfinex","SOLUSD",1732182757619,25.5933,242.13,242.02,10.20836901]
["bitfinex","SOLUSD",1732182758920,25.5933,242.13,242.03,4.34482918]
["bitfinex","SOLUSD",1732182760528,25.5933,242.13,242.03,9.35800897]
["bitfinex","SOLUSD",1732182760711,25.5933,242.13,242.04,5.19518922]
["bitfinex","SOLUSD",1732182760901,25.5933,242.13,242.05,4.34482918]
["bitfinex","SOLUSD",1732182764727,25.5933,242.13,242.03,5.01317979]
["bitfinex","SOLUSD",1732182765107,25.5933,242.13,242.04,4.34482918]
["bitfinex","SOLUSD",1732182766211,25.5933,242.13,242.05,5.01317979]
["bitfinex","SOLUSD",1732182766401,25.5933,242.13,242.06,4.34482918]
["bitfinex","SOLUSD",1732182767707,34.99924414,242.13,242.06,4.34482918]
["bitfinex","SOLUSD",1732182770231,9.40594414,242.11,242.06,4.34482918]
["bitfinex","SOLUSD",1732182770528,9.40594414,242.11,242.01,5.01317979]
["bitfinex","SOLUSD",1732182771604,9.40594414,242.09,242.01,5.01317979]
["bitfinex","SOLUSD",1732182772220,9.40594414,242.09,242.01,9.35800897]
["bitfinex","SOLUSD",1732182773408,9.40594414,242.11,242.01,9.35800897]
["bitfinex","SOLUSD",1732182775020,25.5933,242.13,242.01,9.35800897]
["bitfinex","SOLUSD",1732182775021,34.99924414,242.13,242.01,9.35800897]
["bitfinex","SOLUSD",1732182775224,34.99924414,242.13,242.01,14.55319819]
["bitfinex","SOLUSD",1732182776102,9.40594414,242.11,242.01,14.55319819]
["bitfinex","SOLUSD",1732182776305,25.5933,242.13,242.01,14.55319819]
["bitfinex","SOLUSD",1732182776510,9.40594414,242.12,242.01,14.55319819]
["bitfinex","SOLUSD",1732182778907,9.40594414,242.12,242.01,9.35800897]
["bitfinex","SOLUSD",1732182779108,25.5933,242.13,242.01,14.55319819]
["bitfinex","SOLUSD",1732182779310,25.5933,242.13,242.02,9.5400184]
["bitfinex","SOLUSD",1732182779520,25.5933,242.13,242.03,5.01317979]
["bitfinex","SOLUSD",1732182779723,25.5933,242.13,242.03,14.55319819]
["bitfinex","SOLUSD",1732182780122,25.5933,242.13,242.03,10.20836901]
["bitfinex","SOLUSD",1732182781632,25.5933,242.13,242.03,5.01317979]
["bitfinex","SOLUSD",1732182782128,25.5933,242.13,242.03,9.35800897]
["bitfinex","SOLUSD",1732182783032,25.5933,242.13,242.03,4.34482918]
["bitfinex","SOLUSD",1732182783235,25.5933,242.13,241.98,10.20836901]
["bitfinex","SOLUSD",1732182783410,25.5933,242.13,241.99,4.34482918]
["bitfinex","SOLUSD",1732182784032,25.5933,242.13,241.99,14.55319819]
["bitfinex","SOLUSD",1732182784235,25.6004,242.18,242.0,33.98525301]
["bitfinex","SOLUSD",1732182784530,9.40594414,242.17,242.02,23.776884]
["bitfinex","SOLUSD",1732182784722,9.40594414,242.17,242.03,14.55319819]
["bitfinex","SOLUSD",1732182786364,25.6004,242.18,242.03,14.55319819]
["bitfinex","SOLUSD",1732182786365,95.8,242.22,242.05,23.776884]
["bitfinex","SOLUSD",1732182786634,9.90594414,242.24,242.07,23.776884]
["bitfinex","SOLUSD",1732182786821,9.90594414,242.24,242.08,14.55319819]
["bitfinex","SOLUSD",1732182788037,0.5,242.21,242.08,14.55319819]
["bitfinex","SOLUSD",1732182788237,9.40594414,242.23,242.08,14.55319819]
["bitfinex","SOLUSD",1732182788437,0.5,242.24,242.09,23.776884]
["bitfinex","SOLUSD",1732182788739,0.5,242.24,242.1,14.55319819]
["bitfinex","SOLUSD",1732182788938,5.195189,242.28,242.11,41.589684]
["bitfinex","SOLUSD",1732182789141,25.5451,242.31,242.13,30.909884]
["bitfinex","SOLUSD",1732182789318,6.97158967,242.42,242.13,30.909884]
["bitfinex","SOLUSD",1732182789319,26.6385,242.37,242.14,10.20836901]
["bitfinex","SOLUSD",1732182789641,9.40594414,242.36,242.17,27.900884]
["bitfinex","SOLUSD",1732182789841,9.40594414,242.36,242.18,38.33008219]
["bitfinex","SOLUSD",1732182790140,9.90594414,242.36,242.18,38.33008219]
["bitfinex","SOLUSD",1732182790339,26.6385,242.37,242.2,23.776884]
["bitfinex","SOLUSD",1732182790538,26.6385,242.37,242.22,23.776884]
["bitfinex","SOLUSD",1732182790743,9.40594414,242.42,242.24,23.776884]
["bitfinex","SOLUSD",1732182790922,9.40594414,242.42,242.25,14.81319819]
["bitfinex","SOLUSD",1732182791119,9.40594414,242.39,242.25,14.81319819]
["bitfinex","SOLUSD",1732182792121,9.40594414,242.39,242.25,10.46836901]
["bitfinex","SOLUSD",1732182792332,9.40594414,242.36,242.25,5.01317979]
["bitfinex","SOLUSD",1732182792526,0.5,242.41,242.26,4.34482918]
["bitfinex","SOLUSD",1732182792527,9.40594414,242.34,242.26,4.34482918]
["bitfinex","SOLUSD",1732182792728,14.69089407,242.33,242.26,4.34482918]
["bitfinex","SOLUSD",1732182792935,7.3949,242.37,242.26,4.34482918]
["bitfinex","SOLUSD",1732182793239,14.69089407,242.33,242.26,4.34482918]
["bitfinex","SOLUSD",1732182794738,14.69089407,242.32,242.26,4.34482918]
["bitfinex","SOLUSD",1732182795143,14.69089407,242.32,242.21,23.776884]
["bitfinex","SOLUSD",1732182795449,14.69089407,242.32,242.21,28.12171318]
["bitfinex","SOLUSD",1732182796628,14.69089407,242.28,242.21,4.34482918]
["bitfinex","SOLUSD",1732182797236,14.69089407,242.3,242.21,4.34482918]
["bitfinex","SOLUSD",1732182797543,14.69089407,242.28,242.21,4.34482918]
["bitfinex","SOLUSD",1732182801942,14.69089407,242.28,242.17,5.01317979]
["bitfinex","SOLUSD",1732182802545,25.3583,242.47,242.21,24.276884]
["bitfinex","SOLUSD",1732182802724,14.69089407,242.43,242.23,23.776884]
["bitfinex","SOLUSD",1732182802934,14.69089407,242.43,242.25,23.776884]
["bitfinex","SOLUSD",1732182803234,14.69089407,242.43,242.27,23.776884]
["bitfinex","SOLUSD",1732182803552,14.69089407,242.43,242.28,5.71829979]
["bitfinex","SOLUSD",1732182804239,14.69089407,242.43,242.29,23.776884]
["bitfinex","SOLUSD",1732182804442,14.69089407,242.45,242.31,23.776884]
["bitfinex","SOLUSD",1732182804754,14.69089407,242.45,242.3,30.97839979]
["bitfinex","SOLUSD",1732182804755,14.69089407,242.45,242.33,23.776884]
["bitfinex","SOLUSD",1732182804937,14.69089407,242.45,242.34,10.39390675]
["bitfinex","SOLUSD",1732182806139,7.7889,242.47,242.34,10.39390675]
["bitfinex","SOLUSD",1732182806452,14.69089407,242.44,242.34,10.39390675]
["bitfinex","SOLUSD",1732182807136,14.69089407,242.46,242.34,10.39390675]
["bitfinex","SOLUSD",1732182809051,14.69089407,242.47,242.34,10.39390675]
["bitfinex","SOLUSD",1732182810444,14.69089407,242.45,242.34,10.39390675]
["bitfinex","SOLUSD",1732182811436,14.69089407,242.47,242.34,10.39390675]
["bitfinex","SOLUSD",1732182811638,14.69089407,242.45,242.34,4.67560696]
["bitfinex","SOLUSD",1732182812051,14.69089407,242.46,242.34,10.39390675]
["bitfinex","SOLUSD",1732182812234,14.69089407,242.47,242.34,5.71829979]
["bitfinex","SOLUSD",1732182812561,14.69089407,242.47,242.35,5.71829979]
["bitfinex","SOLUSD",1732182813156,14.69089407,242.47,242.31,23.776884]
["bitfinex","SOLUSD",1732182813729,14.69089407,242.47,242.32,5.71829979]
["bitfinex","SOLUSD",1732182814247,14.69089407,242.47,242.33,4.67560696]
["bitfinex","SOLUSD",1732182814451,23.776884,242.52,242.34,29.49518379]
["bitfinex","SOLUSD",1732182814658,14.69089407,242.49,242.35,4.67560696]
["bitfinex","SOLUSD",1732182814954,14.69089407,242.5,242.36,29.49518379]
["bitfinex","SOLUSD",1732182815152,14.69089407,242.52,242.38,23.776884]
["bitfinex","SOLUSD",1732182815360,14.69089407,242.52,242.39,10.39390675]
["bitfinex","SOLUSD",1732182815557,40.13449407,242.53,242.39,10.39390675]
["bitfinex","SOLUSD",1732182815936,40.13449407,242.53,242.39,4.67560696]
["bitfinex","SOLUSD",1732182816345,14.69089407,242.52,242.39,4.67560696]
["bitfinex","SOLUSD",1732182817447,0.5,242.64,242.42,23.776884]
["bitfinex","SOLUSD",1732182817647,14.69089407,242.63,242.44,23.776884]
["bitfinex","SOLUSD",1732182817859,14.69089407,242.63,242.45,4.67560696]
["bitfinex","SOLUSD",1732182818157,14.69089407,242.63,242.46,23.776884]
["bitfinex","SOLUSD",1732182818364,14.69089407,242.63,242.47,4.67560696]
["bitfinex","SOLUSD",1732182818936,14.69089407,242.57,242.47,4.67560696]
["bitfinex","SOLUSD",1732182821137,14.69089407,242.55,242.47,4.67560696]
["bitfinex","SOLUSD",1732182821457,14.69089407,242.55,242.42,4.67560696]
["bitfinex","SOLUSD",1732182821642,14.69089407,242.52,242.42,4.67560696]
["bitfinex","SOLUSD",1732182824148,14.69089407,242.52,242.41,25.293]
["bitfinex","SOLUSD",1732182825759,14.69089407,242.52,242.42,4.67560696]
["bitfinex","SOLUSD",1732182827237,14.69089407,242.5,242.42,4.67560696]
["bitfinex","SOLUSD",1732182827933,14.69089407,242.52,242.42,4.67560696]
["bitfinex","SOLUSD",1732182829463,14.69089407,242.5,242.42,4.67560696]
["bitfinex","SOLUSD",1732182830340,14.69089407,242.45,242.42,4.67560696]
["bitfinex","SOLUSD",1732182830545,14.69089407,242.43,242.36,7.3541]
["bitfinex","SOLUSD",1732182830758,14.69089407,242.39,242.34,17.6909]
["bitfinex","SOLUSD",1732182831140,14.69089407,242.4,242.34,17.6909]
["bitfinex","SOLUSD",1732182831844,14.69089407,242.39,242.34,17.6909]
["bitfinex","SOLUSD",1732182832048,14.69089407,242.39,242.32,4.67560696]
["bitfinex","SOLUSD",1732182832850,14.69089407,242.38,242.32,4.67560696]
["bitfinex","SOLUSD",1732182833244,14.69089407,242.39,242.32,4.67560696]
["bitfinex","SOLUSD",1732182834843,14.69089407,242.4,242.32,4.67560696]
["bitfinex","SOLUSD",1732182837367,14.69089407,242.4,242.32,10.39388536]
["bitfinex","SOLUSD",1732182837746,14.69089407,242.4,242.32,4.67560696]
["bitfinex","SOLUSD",1732182839659,14.69089407,242.38,242.32,4.67560696]
["bitfinex","SOLUSD",1732182839961,14.69089407,242.43,242.33,5.7182784]
["bitfinex","SOLUSD",1732182840162,14.69089407,242.43,242.33,4.67560696]
["bitfinex","SOLUSD",1732182840364,14.69089407,242.41,242.33,4.67560696]
["bitfinex","SOLUSD",1732182841559,14.69089407,242.39,242.33,4.67560696]
["bitfinex","SOLUSD",1732182841971,0.5,242.47,242.33,4.67560696]
["bitfinex","SOLUSD",1732182841972,14.69089407,242.37,242.33,4.67560696]
["bitfinex","SOLUSD",1732182842557,14.69089407,242.35,242.33,4.67560696]
["bitfinex","SOLUSD",1732182842977,14.69089407,242.35,242.29,17.6414]
["bitfinex","SOLUSD",1732182843864,14.69089407,242.35,242.27,10.39388536]
["bitfinex","SOLUSD",1732182844370,14.69089407,242.35,242.28,4.67560696]
["bitfinex","SOLUSD",1732182845687,14.69089407,242.33,242.28,4.67560696]
["bitfinex","SOLUSD",1732182846278,14.69089407,242.35,242.28,4.67560696]
["bitfinex","SOLUSD",1732182846472,14.69089407,242.36,242.28,4.67560696]
["bitfinex","SOLUSD",1732182847078,14.69089407,242.34,242.28,4.67560696]
["bitfinex","SOLUSD",1732182848679,14.69089407,242.32,242.28,4.67560696]
["bitfinex","SOLUSD",1732182848878,14.69089407,242.3,242.23,18.8295]
["bitfinex","SOLUSD",1732182849383,14.69089407,242.3,242.23,23.50510696]
["bitfinex","SOLUSD",1732182849691,14.69089407,242.25,242.23,4.67560696]
["bitfinex","SOLUSD",1732182849899,14.69089407,242.25,242.15,4.67560696]
["bitfinex","SOLUSD",1732182850791,14.69089407,242.24,242.15,4.67560696]
["bitfinex","SOLUSD",1732182852184,14.69089407,242.22,242.15,4.67560696]
["bitfinex","SOLUSD",1732182857186,14.69089407,242.2,242.15,4.67560696]
["bitfinex","SOLUSD",1732182857394,14.69089407,242.2,242.09,17.6093]
["bitfinex","SOLUSD",1732182858583,14.69089407,242.18,242.09,17.6093]
["bitfinex","SOLUSD",1732182858769,14.69089407,242.16,242.09,17.6093]
["bitfinex","SOLUSD",1732182858969,14.69089407,242.12,242.1,4.67560696]
["bitfinex","SOLUSD",1732182859181,14.69089407,242.11,242.03,5.7182784]
["bitfinex","SOLUSD",1732182861985,14.69089407,242.13,242.03,5.7182784]
["bitfinex","SOLUSD",1732182863289,14.69089407,242.15,242.03,10.13401918]
["bitfinex","SOLUSD",1732182863793,14.69089407,242.21,242.05,23.776884]
["bitfinex","SOLUSD",1732182863967,14.69089407,242.23,242.07,23.776884]
["bitfinex","SOLUSD",1732182864165,14.69089407,242.23,242.08,15.75134729]
["bitfinex","SOLUSD",1732182864369,41.33689407,242.25,242.09,23.776884]
["bitfinex","SOLUSD",1732182864592,41.33689407,242.25,242.1,15.75134729]
["bitfinex","SOLUSD",1732182865094,41.33689407,242.25,242.11,4.41574078]
["bitfinex","SOLUSD",1732182865281,41.33689407,242.25,242.12,5.7182784]
["bitfinex","SOLUSD",1732182865484,41.33689407,242.25,242.13,4.41574078]
["bitfinex","SOLUSD",1732182866795,14.69089407,242.23,242.13,4.41574078]
["bitfinex","SOLUSD",1732182870497,14.69089407,242.23,242.12,5.7182784]
["bitfinex","SOLUSD",1732182871386,14.69089407,242.25,242.12,23.2794784]
["bitfinex","SOLUSD",1732182872586,14.69089407,242.25,242.12,17.5612]
["bitfinex","SOLUSD",1732182873295,14.69089407,242.26,242.12,17.5612]
["bitfinex","SOLUSD",1732182875499,14.69089407,242.28,242.13,5.7182784]
["bitfinex","SOLUSD",1732182875682,23.776884,242.3,242.13,5.7182784]
["bitfinex","SOLUSD",1732182875683,38.46777807,242.3,242.13,15.75134729]
["bitfinex","SOLUSD",1732182876084,14.69089407,242.3,242.14,23.776884]
["bitfinex","SOLUSD",1732182876284,14.69089407,242.3,242.15,11.33560651]
["bitfinex","SOLUSD",1732182877174,14.69089407,242.3,242.15,15.75134729]
["bitfinex","SOLUSD",1732182878377,14.69089407,242.28,242.15,10.13401918]
["bitfinex","SOLUSD",1732182879280,14.69089407,242.24,242.15,10.13401918]
["bitfinex","SOLUSD",1732182879486,14.69089407,242.24,242.15,4.41574078]
["bitfinex","SOLUSD",1732182880877,14.69089407,242.22,242.15,4.41574078]
["bitfinex","SOLUSD",1732182881095,14.69089407,242.2,242.12,17.5612]
["bitfinex","SOLUSD",1732182881608,14.69089407,242.22,242.12,17.5612]
["bitfinex","SOLUSD",1732182886810,14.69089407,242.2,242.12,17.5612]
["bitfinex","SOLUSD",1732182889897,14.69089407,242.2,242.12,21.97694078]
["bitfinex","SOLUSD",1732182890615,9.41180108,242.2,242.12,21.97694078]
["bitfinex","SOLUSD",1732182891303,9.41180108,242.16,242.12,4.41574078]
["bitfinex","SOLUSD",1732182891690,9.41180108,242.16,242.08,5.7182784]
["bitfinex","SOLUSD",1732182891901,9.41180108,242.16,242.07,4.41574078]
["bitfinex","SOLUSD",1732182892708,9.41180108,242.14,242.07,4.41574078]
["bitfinex","SOLUSD",1732182893416,9.41180108,242.1,242.07,4.41574078]
["bitfinex","SOLUSD",1732182893597,9.41180108,242.1,242.01,4.41574078]
["bitfinex","SOLUSD",1732182894701,14.7193394,242.09,242.01,4.41574078]
["bitfinex","SOLUSD",1732182899616,14.7193394,242.1,242.01,4.41574078]
["bitfinex","SOLUSD",1732182903132,23.776884,242.18,242.01,4.41574078]
["bitfinex","SOLUSD",1732182903423,95.8,242.2,242.02,11.33560651]
["bitfinex","SOLUSD",1732182903629,14.7193394,242.18,242.03,4.41574078]
["bitfinex","SOLUSD",1732182903804,14.7193394,242.18,242.04,11.33560651]
["bitfinex","SOLUSD",1732182904118,95.8,242.2,242.04,11.33560651]
["bitfinex","SOLUSD",1732182904119,14.7193394,242.16,242.05,4.41574078]
["bitfinex","SOLUSD",1732182904321,14.7193394,242.13,242.05,4.41574078]
["bitfinex","SOLUSD",1732182904625,14.7193394,242.11,242.05,4.41574078]
["bitfinex","SOLUSD",1732182906524,14.7193394,242.15,242.05,4.41574078]
["bitfinex","SOLUSD",1732182906832,96.3,242.2,242.05,4.41574078]
["bitfinex","SOLUSD",1732182906833,95.8,242.2,242.07,18.6622]
["bitfinex","SOLUSD",1732182907123,14.7193394,242.21,242.08,15.75134729]
["bitfinex","SOLUSD",1732182907321,25.0787,242.24,242.08,15.75134729]
["bitfinex","SOLUSD",1732182907529,13.92790376,242.23,242.08,15.75134729]
["bitfinex","SOLUSD",1732182908318,13.92790376,242.23,242.08,11.33560651]
["bitfinex","SOLUSD",1732182908705,14.7193394,242.19,242.08,11.33560651]
["bitfinex","SOLUSD",1732182908912,14.7193394,242.17,242.07,18.6622]
["bitfinex","SOLUSD",1732182912817,14.7193394,242.18,242.07,18.6622]
["bitfinex","SOLUSD",1732182913017,14.7193394,242.19,242.07,18.6622]
["bitfinex","SOLUSD",1732182913834,14.7193394,242.17,242.07,18.6622]
["bitfinex","SOLUSD",1732182914511,14.7193394,242.19,242.07,18.6622]
["bitfinex","SOLUSD",1732182914841,110.5193394,242.23,242.08,15.75134729]
["bitfinex","SOLUSD",1732182917606,14.7193394,242.19,242.08,10.13401918]
["bitfinex","SOLUSD",1732182918038,14.7193394,242.19,242.08,4.41574078]
["bitfinex","SOLUSD",1732182919607,110.5193394,242.23,242.09,11.33560651]
["bitfinex","SOLUSD",1732182919815,110.5193394,242.23,242.1,4.41574078]
["bitfinex","SOLUSD",1732182920030,14.7193394,242.23,242.11,11.33560651]
["bitfinex","SOLUSD",1732182920840,14.7193394,242.23,242.11,5.7182784]
["bitfinex","SOLUSD",1732182923038,110.5193394,242.28,242.11,5.7182784]
["bitfinex","SOLUSD",1732182923039,14.7193394,242.21,242.11,5.7182784]
["bitfinex","SOLUSD",1732182923213,14.7193394,242.19,242.1,4.41574078]
["bitfinex","SOLUSD",1732182925446,14.7193394,242.18,242.1,4.41574078]
["bitfinex","SOLUSD",1732182926136,14.7193394,242.18,242.05,5.61732811]
["bitfinex","SOLUSD",1732182926137,15.2193394,242.12,242.05,5.61732811]
["bitfinex","SOLUSD",1732182926343,23.776884,242.05,241.87,19.2578]
["bitfinex","SOLUSD",1732182926527,14.7193394,242.06,241.87,19.2578]
["bitfinex","SOLUSD",1732182927042,14.7193394,242.06,241.88,4.32336292]
["bitfinex","SOLUSD",1732182927742,14.7193394,242.08,241.88,4.32336292]
["bitfinex","SOLUSD",1732182928525,14.7193394,242.08,241.89,23.776884]
["bitfinex","SOLUSD",1732182929619,14.7193394,242.08,241.88,23.776884]
["bitfinex","SOLUSD",1732182930337,14.7193394,242.06,241.88,23.776884]
["bitfinex","SOLUSD",1732182932240,14.7193394,242.09,241.88,23.776884]
["bitfinex","SOLUSD",1732182932439,95.8,242.1,241.91,7.0912]
["bitfinex","SOLUSD",1732182932743,95.8,242.1,241.92,41.740084]
["bitfinex","SOLUSD",1732182933640,14.7193394,242.15,241.92,41.740084]
["bitfinex","SOLUSD",1732182934017,14.7193394,242.15,241.92,45.862084]
["bitfinex","SOLUSD",1732182935544,23.776884,242.16,241.92,46.48180581]
["bitfinex","SOLUSD",1732182935753,26.6884,242.17,241.92,46.48180581]
["bitfinex","SOLUSD",1732182935754,14.7193394,242.17,241.96,17.9361]
["bitfinex","SOLUSD",1732182936039,14.7193394,242.17,241.97,23.776884]
["bitfinex","SOLUSD",1732182939628,14.7193394,242.15,241.97,23.776884]
["bitfinex","SOLUSD",1732182940339,14.7193394,242.19,241.98,18.532]
["bitfinex","SOLUSD",1732182940651,14.7193394,242.21,242.01,23.776884]
["bitfinex","SOLUSD",1732182941229,14.7193394,242.13,242.0,18.532]
["bitfinex","SOLUSD",1732182941544,14.7193394,242.11,242.0,18.532]
["bitfinex","SOLUSD",1732182945153,14.7193394,242.07,242.0,18.532]
["bitfinex","SOLUSD",1732182947834,14.7193394,242.03,241.94,15.4671]
["bitfinex","SOLUSD",1732182948040,14.7193394,242.01,241.94,15.4671]
["bitfinex","SOLUSD",1732182953042,14.719339,242.05,241.94,15.4671]
["bitfinex","SOLUSD",1732182953243,14.7193394,242.01,241.94,15.4671]
["bitfinex","SOLUSD",1732182953456,14.7193394,241.98,241.94,15.4671]
["bitfinex","SOLUSD",1732182953661,14.7193394,241.98,241.88,6.4135]
["bitfinex","SOLUSD",1732182953662,14.7193394,241.98,241.89,15.7789]
["bitfinex","SOLUSD",1732182953879,14.7193394,242.0,241.89,15.7789]
["bitfinex","SOLUSD",1732182954044,14.7193394,241.98,241.89,15.7789]
["bitfinex","SOLUSD",1732182955142,14.7193394,241.96,241.89,15.7789]
["bitfinex","SOLUSD",1732182955469,14.7193394,241.94,241.89,15.7789]
["bitfinex","SOLUSD",1732182956336,14.7193394,241.96,241.89,15.7789]
["bitfinex","SOLUSD",1732182956973,14.719339,242.05,241.89,19.78448514]
["bitfinex","SOLUSD",1732182957138,14.7193394,242.07,241.91,6.2061]
["bitfinex","SOLUSD",1732182957464,14.7193394,242.09,241.92,27.78246914]
["bitfinex","SOLUSD",1732182957862,14.7193394,242.09,241.92,23.776884]
["bitfinex","SOLUSD",1732182958060,14.7193394,242.07,241.91,6.2061]
["bitfinex","SOLUSD",1732182958277,14.7193394,242.05,241.91,6.2061]
["bitfinex","SOLUSD",1732182959767,14.7193394,242.07,241.91,6.2061]
["bitfinex","SOLUSD",1732182963354,14.7193394,242.05,241.91,6.2061]
["bitfinex","SOLUSD",1732182965273,14.7193394,242.03,241.91,6.2061]
["bitfinex","SOLUSD",1732182965656,14.7193394,242.06,241.91,6.2061]
["bitfinex","SOLUSD",1732182971168,14.7193394,242.08,241.92,23.776884]
["bitfinex","SOLUSD",1732182971485,14.7193394,242.04,241.91,6.2061]
["bitfinex","SOLUSD",1732182971654,14.7193394,242.06,241.91,6.2061]
["bitfinex","SOLUSD",1732182972855,14.7193394,242.02,241.91,6.2061]
["bitfinex","SOLUSD",1732182973358,14.7193394,242.0,241.89,15.7789]
["bitfinex","SOLUSD",1732182973761,14.7193394,241.98,241.89,15.7789]
["bitfinex","SOLUSD",1732182975376,14.7193394,241.99,241.89,15.7789]
["bitfinex","SOLUSD",1732182976494,16.54976392,242.19,241.96,30.190384]
["bitfinex","SOLUSD",1732182976655,14.7193394,242.16,241.97,12.21098482]
["bitfinex","SOLUSD",1732182976856,14.7193394,242.16,241.97,18.7670569]
["bitfinex","SOLUSD",1732182977565,23.776884,242.15,241.97,18.7670569]
["bitfinex","SOLUSD",1732182977966,14.7193394,242.11,241.97,18.7670569]
["bitfinex","SOLUSD",1732182978484,14.7193394,242.11,241.97,12.93158311]
["bitfinex","SOLUSD",1732182978662,14.7193394,242.11,241.98,5.77911503]
["bitfinex","SOLUSD",1732182979062,14.7193394,242.11,241.98,12.33518711]
["bitfinex","SOLUSD",1732182979269,14.7193394,242.11,241.99,12.89041644]
["bitfinex","SOLUSD",1732182979489,23.776884,242.12,242.0,5.77911503]
["bitfinex","SOLUSD",1732182979663,14.7193394,242.13,242.01,6.55607208]
["bitfinex","SOLUSD",1732182979986,14.7193394,242.15,242.02,5.77911503]
["bitfinex","SOLUSD",1732182980184,14.7193394,242.15,242.02,12.33518711]
["bitfinex","SOLUSD",1732182980578,23.776884,242.16,242.02,12.33518711]
["bitfinex","SOLUSD",1732182980980,14.7193394,242.15,242.03,6.55607208]
["bitfinex","SOLUSD",1732182981193,23.776884,242.16,242.04,15.7847]
["bitfinex","SOLUSD",1732182981369,23.776884,242.16,242.04,21.16463458]
["bitfinex","SOLUSD",1732182982604,30.5040394,242.19,242.04,21.16463458]
["bitfinex","SOLUSD",1732182982762,37.1330394,242.2,242.04,34.05505102]
["bitfinex","SOLUSD",1732182982968,14.7193394,242.16,242.04,27.72070666]
["bitfinex","SOLUSD",1732182983987,14.7193394,242.14,242.04,21.16463458]
["bitfinex","SOLUSD",1732182985571,14.7193394,242.16,242.04,21.16463458]
["bitfinex","SOLUSD",1732182987494,14.7193394,242.14,242.04,21.16463458]
["bitfinex","SOLUSD",1732182987796,23.776884,242.13,242.04,21.16463458]
["bitfinex","SOLUSD",1732182988100,23.776884,242.11,242.04,5.37993458]
["bitfinex","SOLUSD",1732182989382,23.776884,242.11,242.0,6.33434436]
["bitfinex","SOLUSD",1732182990084,23.776884,242.09,242.0,6.33434436]
["bitfinex","SOLUSD",1732182990696,23.776884,242.07,241.96,6.4135]
["bitfinex","SOLUSD",1732182991101,23.776884,242.07,241.97,5.37993458]
["bitfinex","SOLUSD",1732182991774,23.776884,242.07,241.98,6.33434436]
["bitfinex","SOLUSD",1732182993083,23.776884,242.07,241.98,11.71427894]
["bitfinex","SOLUSD",1732182996006,14.7193394,242.06,241.98,11.71427894]
["bitfinex","SOLUSD",1732182998513,23.776884,242.05,241.98,11.71427894]
["bitfinex","SOLUSD",1732183000818,23.776884,241.98,241.87,15.5895]
["bitfinex","SOLUSD",1732183000989,14.7193394,241.96,241.87,15.5895]
["bitfinex","SOLUSD",1732183001197,14.7193394,241.98,241.87,15.5895]
["bitfinex","SOLUSD",1732183001598,23.776884,241.97,241.87,15.5895]
["bitfinex","SOLUSD",1732183002193,14.7193394,241.94,241.87,15.5895]
["bitfinex","SOLUSD",1732183002395,14.7193394,241.92,241.81,15.1703]
["bitfinex","SOLUSD",1732183002704,14.7193394,241.96,241.81,15.1703]
["bitfinex","SOLUSD",1732183003045,23.776884,241.95,241.81,15.1703]
["bitfinex","SOLUSD",1732183003521,23.776884,241.93,241.81,15.1703]
["bitfinex","SOLUSD",1732183004202,14.7193394,241.92,241.81,15.1703]
["bitfinex","SOLUSD",1732183004713,14.7193394,241.9,241.81,15.1703]
["bitfinex","SOLUSD",1732183004922,23.776884,241.89,241.81,15.1703]
["bitfinex","SOLUSD",1732183006298,14.7193394,241.88,241.81,15.1703]
["bitfinex","SOLUSD",1732183006505,14.7193394,241.88,241.78,6.4135]
["bitfinex","SOLUSD",1732183007738,14.7193394,241.9,241.78,6.4135]
["bitfinex","SOLUSD",1732183007915,14.7193394,241.92,241.78,6.4135]
["bitfinex","SOLUSD",1732183008225,14.7193394,241.94,241.79,4.86878327]
["bitfinex","SOLUSD",1732183010410,14.7193394,241.92,241.79,4.86878327]
["bitfinex","SOLUSD",1732183011106,14.7193394,241.92,241.78,11.66805541]
["bitfinex","SOLUSD",1732183011314,14.7193394,241.92,241.78,6.4135]
["bitfinex","SOLUSD",1732183011819,14.7193394,241.9,241.78,6.4135]
["bitfinex","SOLUSD",1732183012013,14.7193394,241.88,241.78,6.4135]
["bitfinex","SOLUSD",1732183012215,14.7193394,241.86,241.78,6.4135]
["bitfinex","SOLUSD",1732183013105,14.7193394,241.88,241.78,6.4135]
["bitfinex","SOLUSD",1732183015720,14.7193394,241.84,241.75,16.189]
["bitfinex","SOLUSD",1732183019231,118.0534,241.91,241.75,16.189]
["bitfinex","SOLUSD",1732183019232,14.7193394,241.82,241.75,16.189]
["bitfinex","SOLUSD",1732183019604,14.7193394,241.84,241.75,16.189]
["bitfinex","SOLUSD",1732183024623,9.43902243,241.83,241.75,16.189]
["bitfinex","SOLUSD",1732183027021,9.43902243,241.81,241.75,16.189]
["bitfinex","SOLUSD",1732183027345,9.43902243,241.82,241.75,16.189]
["bitfinex","SOLUSD",1732183027837,23.776884,241.9,241.75,16.189]
["bitfinex","SOLUSD",1732183027838,9.43902243,241.83,241.75,16.189]
["bitfinex","SOLUSD",1732183029934,9.43902243,241.81,241.75,16.189]
["bitfinex","SOLUSD",1732183030114,9.43902243,241.79,241.71,6.4135]
["bitfinex","SOLUSD",1732183030319,9.43902243,241.78,241.71,6.4135]
["bitfinex","SOLUSD",1732183030845,9.43902243,241.77,241.69,20.77718327]
["bitfinex","SOLUSD",1732183031224,9.43902243,241.76,241.69,20.77718327]
["bitfinex","SOLUSD",1732183031519,9.43902243,241.77,241.69,20.77718327]
["bitfinex","SOLUSD",1732183031930,9.43902243,241.78,241.69,20.77718327]
["bitfinex","SOLUSD",1732183032645,9.43902243,241.75,241.69,20.77718327]
["bitfinex","SOLUSD",1732183032953,9.43902243,241.75,241.69,15.9084]
["bitfinex","SOLUSD",1732183034722,9.43902243,241.76,241.69,15.9084]
["bitfinex","SOLUSD",1732183035841,9.43902243,241.75,241.69,15.9084]
["bitfinex","SOLUSD",1732183037021,9.43902243,241.71,241.62,4.86878327]
["bitfinex","SOLUSD",1732183037218,9.43902243,241.72,241.62,4.86878327]
["bitfinex","SOLUSD",1732183037423,9.43902243,241.73,241.62,4.86878327]
["bitfinex","SOLUSD",1732183037923,9.43902243,241.71,241.62,4.86878327]
["bitfinex","SOLUSD",1732183038127,9.43902243,241.72,241.62,4.86878327]
["bitfinex","SOLUSD",1732183038524,9.43902243,241.7,241.57,23.0001]
["bitfinex","SOLUSD",1732183038746,9.43902243,241.7,241.57,27.60166104]
["bitfinex","SOLUSD",1732183039044,9.43902243,241.71,241.58,9.35056089]
["bitfinex","SOLUSD",1732183039233,9.43902243,241.7,241.58,9.35056089]
["bitfinex","SOLUSD",1732183039632,23.776884,241.79,241.58,9.35056089]
["bitfinex","SOLUSD",1732183039831,9.43902243,241.72,241.58,9.35056089]
["bitfinex","SOLUSD",1732183040334,9.43902243,241.71,241.58,9.35056089]
["bitfinex","SOLUSD",1732183041225,9.43902243,241.7,241.58,9.35056089]
["bitfinex","SOLUSD",1732183041747,9.43902243,241.69,241.58,9.35056089]
["bitfinex","SOLUSD",1732183041952,9.43902243,241.59,241.5,0.62074355]
["bitfinex","SOLUSD",1732183042245,6.2322,241.7,241.48,0.5]
["bitfinex","SOLUSD",1732183042420,9.43902243,241.65,241.47,22.7928]
["bitfinex","SOLUSD",1732183042617,22.6888,241.75,241.48,0.5]
["bitfinex","SOLUSD",1732183042844,9.43902243,241.67,241.47,26.2124416]
["bitfinex","SOLUSD",1732183043043,9.43902243,241.67,241.48,3.4196416]
["bitfinex","SOLUSD",1732183043251,9.43902243,241.63,241.48,2.9196416]
["bitfinex","SOLUSD",1732183044425,9.43902243,241.67,241.48,2.9196416]
["bitfinex","SOLUSD",1732183044621,9.43902243,241.67,241.49,23.776884]
["bitfinex","SOLUSD",1732183045534,9.43902243,241.67,241.48,23.776884]
["bitfinex","SOLUSD",1732183047642,9.43902243,241.7,241.48,23.776884]
["bitfinex","SOLUSD",1732183048239,9.43902243,241.68,241.48,23.776884]
["bitfinex","SOLUSD",1732183048532,9.43902243,241.65,241.47,22.7928]
["bitfinex","SOLUSD",1732183048742,9.43902243,241.63,241.47,22.7928]
["bitfinex","SOLUSD",1732183049437,9.43902243,241.59,241.47,16.6109]
["bitfinex","SOLUSD",1732183050254,9.43902243,241.57,241.47,16.6109]
["bitfinex","SOLUSD",1732183050543,9.43902243,241.57,241.41,21.5963]
["bitfinex","SOLUSD",1732183051552,9.43902243,241.57,241.42,23.776884]
["bitfinex","SOLUSD",1732183051753,9.43902243,241.49,241.31,2.9196416]
["bitfinex","SOLUSD",1732183052054,9.43902243,241.49,241.26,15.47404475]
["bitfinex","SOLUSD",1732183052055,23.776884,241.55,241.27,0.5]
["bitfinex","SOLUSD",1732183052233,16.999,241.6,241.29,0.5]
["bitfinex","SOLUSD",1732183052234,9.43902243,241.53,241.29,0.5]
["bitfinex","SOLUSD",1732183052434,9.43902243,241.53,241.28,6.3425]
["bitfinex","SOLUSD",1732183052435,9.43902243,241.51,241.28,6.3425]
["bitfinex","SOLUSD",1732183053454,9.43902243,241.49,241.28,6.3425]
["bitfinex","SOLUSD",1732183053657,9.43902243,241.53,241.28,6.3425]
["bitfinex","SOLUSD",1732183053955,9.43902243,241.51,241.28,6.3425]
["bitfinex","SOLUSD",1732183054834,9.43902243,241.49,241.28,6.3425]
["bitfinex","SOLUSD",1732183055348,9.43902243,241.47,241.28,6.3425]
["bitfinex","SOLUSD",1732183055854,12.86,241.59,241.28,6.3425]
["bitfinex","SOLUSD",1732183056158,9.43902243,241.52,241.28,6.8425]
["bitfinex","SOLUSD",1732183056643,9.43902243,241.52,241.29,23.776884]
["bitfinex","SOLUSD",1732183057035,9.43902243,241.51,241.29,23.776884]
["bitfinex","SOLUSD",1732183057255,37.75608972,241.56,241.29,23.776884]
["bitfinex","SOLUSD",1732183057457,9.43902243,241.5,241.29,23.776884]
["bitfinex","SOLUSD",1732183058032,9.43902243,241.49,241.29,23.776884]
["bitfinex","SOLUSD",1732183058229,9.43902243,241.49,241.28,6.3425]
["bitfinex","SOLUSD",1732183059544,9.43902243,241.49,241.29,23.776884]
["bitfinex","SOLUSD",1732183059953,9.43902243,241.5,241.29,23.776884]
["bitfinex","SOLUSD",1732183060148,9.43902243,241.49,241.29,23.776884]
["bitfinex","SOLUSD",1732183060862,15.1802,241.51,241.29,23.776884]
["bitfinex","SOLUSD",1732183061166,24.61922243,241.51,241.29,23.776884]
["bitfinex","SOLUSD",1732183061341,15.1802,241.51,241.3,16.6221]
["bitfinex","SOLUSD",1732183061541,15.5631,241.57,241.31,23.776884]
["bitfinex","SOLUSD",1732183061753,9.43902243,241.55,241.31,23.776884]
["bitfinex","SOLUSD",1732183062438,9.43902243,241.54,241.31,23.776884]
["bitfinex","SOLUSD",1732183063234,15.5631,241.57,241.31,23.776884]
["bitfinex","SOLUSD",1732183063553,25.00212243,241.57,241.33,23.776884]
["bitfinex","SOLUSD",1732183063752,15.5631,241.57,241.33,23.776884]
["bitfinex","SOLUSD",1732183063959,6.1085,241.61,241.34,16.1744]
["bitfinex","SOLUSD",1732183064261,6.1085,241.61,241.36,23.776884]
["bitfinex","SOLUSD",1732183064450,9.43902243,241.65,241.4,23.776884]
["bitfinex","SOLUSD",1732183064662,9.43902243,241.58,241.4,23.776884]
["bitfinex","SOLUSD",1732183064958,9.43902243,241.57,241.4,23.776884]
["bitfinex","SOLUSD",1732183065161,9.43902243,241.55,241.4,23.776884]
["bitfinex","SOLUSD",1732183065453,9.46464064,241.54,241.46,9.46464064]
["bitfinex","SOLUSD",1732183066263,15.87504064,241.55,241.39,15.6744]
["bitfinex","SOLUSD",1732183066574,9.46464064,241.53,241.46,9.46464064]
["bitfinex","SOLUSD",1732183066763,23.776884,241.51,241.43,9.46464064]
["bitfinex","SOLUSD",1732183066965,9.46464064,241.5,241.43,9.46464064]
["bitfinex","SOLUSD",1732183067140,23.776884,241.51,241.44,9.46464064]
["bitfinex","SOLUSD",1732183068452,9.46464064,241.5,241.44,9.46464064]
["bitfinex","SOLUSD",1732183070645,23.776884,241.51,241.44,9.46464064]
["bitfinex","SOLUSD",1732183071159,9.46464064,241.5,241.29,16.608]
["bitfinex","SOLUSD",1732183071466,9.46464064,241.44,241.37,9.46464064]
["bitfinex","SOLUSD",1732183071768,9.46464064,241.45,241.38,9.46464064]
["bitfinex","SOLUSD",1732183072137,9.46464064,241.45,241.29,16.608]
["bitfinex","SOLUSD",1732183072338,9.46464064,241.44,241.37,9.46464064]
["bitfinex","SOLUSD",1732183072770,9.46464064,241.45,241.37,9.46464064]
["bitfinex","SOLUSD",1732183074441,9.46464064,241.45,241.29,16.608]
["bitfinex","SOLUSD",1732183074645,9.46464064,241.43,241.36,9.46464064]
["bitfinex","SOLUSD",1732183075442,31.91684064,241.43,241.29,16.608]
["bitfinex","SOLUSD",1732183075635,31.91684064,241.43,241.32,9.46464064]
["bitfinex","SOLUSD",1732183075636,9.46464064,241.41,241.32,9.46464064]
["bitfinex","SOLUSD",1732183076141,9.46464064,241.41,241.21,21.2307]
["bitfinex","SOLUSD",1732183076341,9.46464064,241.39,241.32,9.46464064]
["bitfinex","SOLUSD",1732183077542,9.46464064,241.39,241.21,21.2307]
["bitfinex","SOLUSD",1732183077743,9.46464064,241.39,241.3,9.46464064]
["bitfinex","SOLUSD",1732183078339,23.776884,241.4,241.2,560.0]
["bitfinex","SOLUSD",1732183078340,23.776884,241.3,241.2,560.0]
["bitfinex","SOLUSD",1732183078545,9.46464064,241.33,241.24,9.46464064]
["bitfinex","SOLUSD",1732183078750,9.46464064,241.33,241.2,560.0]
["bitfinex","SOLUSD",1732183078751,23.1815,241.34,241.3,9.46464064]
["bitfinex","SOLUSD",1732183078961,9.46464064,241.39,241.3,9.46464064]
["bitfinex","SOLUSD",1732183079153,46.216884,241.4,241.32,9.46464064]
["bitfinex","SOLUSD",1732183079154,22.44,241.4,241.32,9.46464064]
["bitfinex","SOLUSD",1732183080552,9.46464064,241.39,241.32,9.46464064]
["bitfinex","SOLUSD",1732183081576,22.44,241.4,241.32,9.46464064]
["bitfinex","SOLUSD",1732183081957,9.46464064,241.36,241.2,560.0]
["bitfinex","SOLUSD",1732183082268,9.46464064,241.36,241.27,9.46464064]
["bitfinex","SOLUSD",1732183083068,23.776884,241.39,241.2,597.85856256]
["bitfinex","SOLUSD",1732183083069,9.46464064,241.32,241.23,9.46464064]
["bitfinex","SOLUSD",1732183083273,23.776884,241.33,241.23,9.46464064]
["bitfinex","SOLUSD",1732183083274,9.46464064,241.3,241.23,9.46464064]
["bitfinex","SOLUSD",1732183084252,23.776884,241.34,241.25,9.46464064]
["bitfinex","SOLUSD",1732183084482,23.776884,241.34,241.27,9.46464064]
["bitfinex","SOLUSD",1732183085354,9.46464064,241.33,241.25,9.46464064]
["bitfinex","SOLUSD",1732183085865,23.776884,241.34,241.2,597.85856256]
["bitfinex","SOLUSD",1732183085866,23.776884,241.3,241.2,560.0]
["bitfinex","SOLUSD",1732183086059,9.46464064,241.29,241.21,9.46464064]
["bitfinex","SOLUSD",1732183086459,23.776884,241.3,241.23,9.46464064]
["bitfinex","SOLUSD",1732183087797,23.776884,241.3,241.2,560.0]
["bitfinex","SOLUSD",1732183087798,9.46464064,241.27,241.2,560.0]
["bitfinex","SOLUSD",1732183088256,9.46464064,241.25,241.2,560.0]
["bitfinex","SOLUSD",1732183088452,9.46464064,241.21,241.2,560.0]
["bitfinex","SOLUSD",1732183088996,9.46464064,241.23,241.2,560.0]
["bitfinex","SOLUSD",1732183089151,23.776884,241.28,241.2,560.0]
["bitfinex","SOLUSD",1732183089355,9.46464064,241.24,241.2,560.0]
["bitfinex","SOLUSD",1732183090973,10.4916,241.29,241.2,560.0]
["bitfinex","SOLUSD",1732183090974,6.3472,241.29,241.21,9.46464064]
["bitfinex","SOLUSD",1732183091279,9.46464064,241.29,241.21,9.46464064]
["bitfinex","SOLUSD",1732183092284,9.46464064,241.28,241.2,560.0]
["bitfinex","SOLUSD",1732183092587,9.46464064,241.26,241.2,560.0]
["bitfinex","SOLUSD",1732183093160,9.46464064,241.27,241.2,560.0]
["bitfinex","SOLUSD",1732183093681,25.00424064,241.27,241.2,560.0]
["bitfinex","SOLUSD",1732183094128,15.5396,241.27,241.2,560.0]
["bitfinex","SOLUSD",1732183094389,9.46464064,241.26,241.2,560.0]
["bitfinex","SOLUSD",1732183094962,9.46464064,241.25,241.2,560.0]
["bitfinex","SOLUSD",1732183095778,15.5396,241.28,241.2,560.0]
["bitfinex","SOLUSD",1732183095954,9.46464064,241.23,241.2,560.0]
["bitfinex","SOLUSD",1732183096153,9.46464064,241.21,241.2,560.0]
["bitfinex","SOLUSD",1732183096988,9.46464064,241.22,241.21,2.0728]
["bitfinex","SOLUSD",1732183097193,15.5396,241.28,241.21,2.0728]
["bitfinex","SOLUSD",1732183097490,9.46464064,241.25,241.21,2.0728]
["bitfinex","SOLUSD",1732183097879,9.46464064,241.22,241.2,560.0]
["bitfinex","SOLUSD",1732183098382,9.46464064,241.22,241.21,2.0728]
["bitfinex","SOLUSD",1732183099007,9.46464064,241.24,241.21,2.0728]
["bitfinex","SOLUSD",1732183099387,16.561815,241.28,241.21,2.0728]
["bitfinex","SOLUSD",1732183099599,15.5396,241.3,241.21,2.0728]
["bitfinex","SOLUSD",1732183099801,9.46464064,241.26,241.21,2.0728]
["bitfinex","SOLUSD",1732183099985,15.5396,241.3,241.21,2.0728]
["bitfinex","SOLUSD",1732183100193,9.46464064,241.27,241.21,2.0728]
["bitfinex","SOLUSD",1732183100614,9.46464064,241.26,241.21,2.0728]
["bitfinex","SOLUSD",1732183100985,32.101082,241.3,241.22,9.46464064]
["bitfinex","SOLUSD",1732183100986,15.5396,241.3,241.22,9.46464064]
["bitfinex","SOLUSD",1732183101295,9.46464064,241.3,241.2,316.96464064]
["bitfinex","SOLUSD",1732183101629,9.46464064,241.3,241.22,9.46464064]
["bitfinex","SOLUSD",1732183101910,6.0842,241.34,241.26,9.46464064]
["bitfinex","SOLUSD",1732183102112,9.46464064,241.35,241.27,9.46464064]
["bitfinex","SOLUSD",1732183102714,26.930581,241.4,241.22,16.5439]
["bitfinex","SOLUSD",1732183102715,6.2327,241.4,241.29,9.46464064]
["bitfinex","SOLUSD",1732183102919,9.46464064,241.37,241.29,9.46464064]
["bitfinex","SOLUSD",1732183103091,9.46464064,241.38,241.3,9.46464064]
["bitfinex","SOLUSD",1732183103291,9.46464064,241.36,241.29,9.46464064]
["bitfinex","SOLUSD",1732183103487,9.46464064,241.35,241.26,9.46464064]
["bitfinex","SOLUSD",1732183103793,9.46464064,241.36,241.28,9.46464064]
["bitfinex","SOLUSD",1732183104311,9.46464064,241.36,241.22,16.5439]
["bitfinex","SOLUSD",1732183104494,9.46464064,241.36,241.28,9.46464064]
["bitfinex","SOLUSD",1732183104889,9.46464064,241.34,241.28,9.46464064]
["bitfinex","SOLUSD",1732183105712,9.46464064,241.36,241.28,9.46464064]
["bitfinex","SOLUSD",1732183106398,9.46464064,241.38,241.3,9.46464064]
["bitfinex","SOLUSD",1732183107183,9.46464064,241.36,241.22,16.5439]
["bitfinex","SOLUSD",1732183107387,9.46464064,241.29,241.22,26.00854064]
["bitfinex","SOLUSD",1732183107706,9.46464064,241.29,241.22,16.5439]
["bitfinex","SOLUSD",1732183108012,9.46464064,241.27,241.2,316.96464064]
["bitfinex","SOLUSD",1732183108820,14.82111989,241.29,241.2,331.78576053]
["bitfinex","SOLUSD",1732183109606,15.9488,241.37,241.2,316.96464064]
["bitfinex","SOLUSD",1732183109799,14.82111989,241.28,241.2,331.78576053]
["bitfinex","SOLUSD",1732183110209,14.82111989,241.3,241.2,331.78576053]
["bitfinex","SOLUSD",1732183110721,14.82111989,241.3,241.22,14.82111989]
["bitfinex","SOLUSD",1732183112219,14.82111989,241.3,241.2,316.96464064]
["bitfinex","SOLUSD",1732183112395,14.82111989,241.3,241.22,14.82111989]
["bitfinex","SOLUSD",1732183113422,14.82111989,241.28,241.2,331.78576053]
["bitfinex","SOLUSD",1732183115622,14.82111989,241.32,241.24,14.82111989]
["bitfinex","SOLUSD",1732183116803,14.82111989,241.35,241.26,14.82111989]
["bitfinex","SOLUSD",1732183117627,30.76991989,241.37,241.29,14.82111989]
["bitfinex","SOLUSD",1732183118123,14.82111989,241.35,241.26,14.82111989]
["bitfinex","SOLUSD",1732183118422,14.82111989,241.36,241.28,14.82111989]
["bitfinex","SOLUSD",1732183118632,14.82111989,241.36,241.3,14.82111989]
["bitfinex","SOLUSD",1732183119428,15.9488,241.37,241.28,14.82111989]
["bitfinex","SOLUSD",1732183119616,30.76991989,241.37,241.29,14.82111989]
["bitfinex","SOLUSD",1732183123206,14.82111989,241.37,241.29,14.82111989]
["bitfinex","SOLUSD",1732183123430,14.82111989,241.38,241.3,14.82111989]
["bitfinex","SOLUSD",1732183123730,14.82111989,241.37,241.3,14.82111989]
["bitfinex","SOLUSD",1732183127740,14.82111989,241.37,241.2,331.78576053]
["bitfinex","SOLUSD",1732183127741,14.82111989,241.31,241.2,316.96464064]
["bitfinex","SOLUSD",1732183127900,6.0973,241.3,241.2,316.96464064]
["bitfinex","SOLUSD",1732183128317,14.82111989,241.26,241.2,316.96464064]
["bitfinex","SOLUSD",1732183128919,6.0973,241.3,241.22,14.82111989]
["bitfinex","SOLUSD",1732183129133,6.0973,241.3,241.2,316.96464064]
["bitfinex","SOLUSD",1732183129134,30.25241989,241.33,241.24,14.82111989]
["bitfinex","SOLUSD",1732183129436,15.4313,241.33,241.26,14.82111989]
["bitfinex","SOLUSD",1732183129734,6.2305,241.36,241.29,14.82111989]
["bitfinex","SOLUSD",1732183131630,15.0499,241.39,241.33,14.82111989]
["bitfinex","SOLUSD",1732183132908,16.552985,241.44,241.2,331.78576053]
["bitfinex","SOLUSD",1732183132909,31.37410489,241.44,241.37,14.82111989]
["bitfinex","SOLUSD",1732183133108,16.3217,241.45,241.39,14.82111989]
["bitfinex","SOLUSD",1732183133333,16.3217,241.45,241.41,14.82111989]
["bitfinex","SOLUSD",1732183133740,16.3217,241.45,241.4,14.82111989]
["bitfinex","SOLUSD",1732183134115,16.3217,241.45,241.39,14.82111989]
["bitfinex","SOLUSD",1732183135229,16.3217,241.45,241.27,15.3006]
["bitfinex","SOLUSD",1732183135230,14.82111989,241.44,241.37,14.82111989]
["bitfinex","SOLUSD",1732183135535,16.3217,241.45,241.35,14.82111989]
["bitfinex","SOLUSD",1732183135536,14.82111989,241.42,241.35,14.82111989]
["bitfinex","SOLUSD",1732183135710,14.82111989,241.43,241.36,14.82111989]
["bitfinex","SOLUSD",1732183135916,14.82111989,241.42,241.34,14.82111989]
["bitfinex","SOLUSD",1732183136441,14.82111989,241.41,241.33,14.82111989]
["bitfinex","SOLUSD",1732183136610,14.82111989,241.42,241.34,14.82111989]
["bitfinex","SOLUSD",1732183140233,14.82111989,241.44,241.36,14.82111989]
["bitfinex","SOLUSD",1732183141041,16.3217,241.45,241.38,14.82111989]
["bitfinex","SOLUSD",1732183142515,16.3217,241.45,241.4,14.82111989]
["bitfinex","SOLUSD",1732183142723,16.3217,241.45,241.41,14.82111989]
["bitfinex","SOLUSD",1732183143134,16.546434,241.49,241.32,14.82111989]
["bitfinex","SOLUSD",1732183143135,16.546434,241.49,241.42,14.82111989]
["bitfinex","SOLUSD",1732183143441,31.17781989,241.5,241.32,14.82111989]
["bitfinex","SOLUSD",1732183143442,16.3567,241.5,241.45,14.82111989]
["bitfinex","SOLUSD",1732183144824,21.46971989,241.52,241.32,14.82111989]
["bitfinex","SOLUSD",1732183144825,6.6486,241.52,241.48,14.82111989]
["bitfinex","SOLUSD",1732183145029,15.6496,241.56,241.5,14.82111989]
["bitfinex","SOLUSD",1732183145342,30.47071989,241.56,241.49,14.82111989]
["bitfinex","SOLUSD",1732183146233,30.47071989,241.56,241.35,23.776884]
["bitfinex","SOLUSD",1732183146443,30.47071989,241.56,241.48,14.82111989]
["bitfinex","SOLUSD",1732183147020,14.82111989,241.52,241.44,14.82111989]
["bitfinex","SOLUSD",1732183147445,14.82111989,241.5,241.42,14.82111989]
["bitfinex","SOLUSD",1732183148036,14.82111989,241.48,241.4,14.82111989]
["bitfinex","SOLUSD",1732183148749,6.2637,241.47,241.4,14.82111989]
["bitfinex","SOLUSD",1732183150246,14.82111989,241.46,241.38,14.82111989]
["bitfinex","SOLUSD",1732183150447,14.82111989,241.46,241.36,14.82111989]
["bitfinex","SOLUSD",1732183150448,14.82111989,241.44,241.36,14.82111989]
["bitfinex","SOLUSD",1732183151527,15.225,241.46,241.4,14.82111989]
["bitfinex","SOLUSD",1732183151727,15.225,241.46,241.42,14.82111989]
["bitfinex","SOLUSD",1732183151941,16.54078,241.58,241.44,14.82111989]
["bitfinex","SOLUSD",1732183151942,14.82111989,241.54,241.44,14.82111989]
["bitfinex","SOLUSD",1732183152148,30.73561989,241.54,241.46,14.82111989]
["bitfinex","SOLUSD",1732183152453,15.9145,241.54,241.48,14.82111989]
["bitfinex","SOLUSD",1732183154634,15.9145,241.54,241.47,14.82111989]
["bitfinex","SOLUSD",1732183155145,14.82111989,241.53,241.45,14.82111989]
["bitfinex","SOLUSD",1732183155329,30.73561989,241.54,241.47,14.82111989]
["bitfinex","SOLUSD",1732183155533,30.73561989,241.54,241.36,15.1373]
["bitfinex","SOLUSD",1732183155534,14.82111989,241.52,241.46,14.82111989]
["bitfinex","SOLUSD",1732183155728,14.82111989,241.53,241.45,14.82111989]
["bitfinex","SOLUSD",1732183156539,14.82111989,241.51,241.43,14.82111989]
["bitfinex","SOLUSD",1732183158059,14.82111989,241.53,241.45,14.82111989]
["bitfinex","SOLUSD",1732183158857,14.82111989,241.51,241.43,14.82111989]
["bitfinex","SOLUSD",1732183160443,14.82111989,241.53,241.45,14.82111989]
["bitfinex","SOLUSD",1732183161260,14.82111989,241.51,241.43,14.82111989]
["bitfinex","SOLUSD",1732183162336,14.82111989,241.53,241.45,14.82111989]
["bitfinex","SOLUSD",1732183167063,30.73561989,241.54,241.46,14.82111989]
["bitfinex","SOLUSD",1732183167356,30.73561989,241.54,241.37,23.776884]
["bitfinex","SOLUSD",1732183167357,15.9145,241.54,241.47,14.82111989]
["bitfinex","SOLUSD",1732183168162,30.73561989,241.54,241.46,14.82111989]
["bitfinex","SOLUSD",1732183169052,15.9145,241.54,241.47,14.82111989]
["bitfinex","SOLUSD",1732183169753,15.9145,241.54,241.51,14.82111989]
["bitfinex","SOLUSD",1732183169968,15.9145,241.54,241.44,14.82111989]
["bitfinex","SOLUSD",1732183169969,15.9145,241.54,241.5,14.82111989]
["bitfinex","SOLUSD",1732183170472,15.9145,241.54,241.49,14.82111989]
["bitfinex","SOLUSD",1732183171044,15.9145,241.54,241.48,14.82111989]
["bitfinex","SOLUSD",1732183172343,15.9145,241.54,241.49,14.82111989]
["bitfinex","SOLUSD",1732183172858,15.9145,241.54,241.49,9.46352364]
["bitfinex","SOLUSD",1732183174741,15.9145,241.54,241.51,9.46352364]
["bitfinex","SOLUSD",1732183176348,15.9145,241.54,241.37,23.776884]
["bitfinex","SOLUSD",1732183176547,15.9145,241.54,241.48,9.46352364]
["bitfinex","SOLUSD",1732183177569,15.9145,241.54,241.46,9.46352364]
["bitfinex","SOLUSD",1732183177780,15.9145,241.54,241.48,9.46352364]
["bitfinex","SOLUSD",1732183179152,15.9145,241.54,241.46,9.46352364]
["bitfinex","SOLUSD",1732183179675,25.37802364,241.54,241.45,9.46352364]
["bitfinex","SOLUSD",1732183182246,9.46352364,241.52,241.43,9.46352364]
["bitfinex","SOLUSD",1732183183048,9.46352364,241.52,241.35,23.776884]
["bitfinex","SOLUSD",1732183183252,9.46352364,241.52,241.44,9.46352364]
["bitfinex","SOLUSD",1732183183869,25.37802364,241.54,241.46,9.46352364]
["bitfinex","SOLUSD",1732183184675,15.9145,241.54,241.46,9.46352364]
["bitfinex","SOLUSD",1732183184986,15.9145,241.54,241.48,9.46352364]
["bitfinex","SOLUSD",1732183185862,15.9145,241.54,241.5,9.46352364]
["bitfinex","SOLUSD",1732183186061,6.4425,241.57,241.52,9.46352364]
["bitfinex","SOLUSD",1732183187476,6.4425,241.57,241.42,15.5941]
["bitfinex","SOLUSD",1732183187477,15.90602364,241.57,241.5,9.46352364]
["bitfinex","SOLUSD",1732183189498,6.4425,241.57,241.52,9.46352364]
["bitfinex","SOLUSD",1732183189776,6.4425,241.57,241.44,37.85409456]
["bitfinex","SOLUSD",1732183189777,6.4425,241.57,241.51,9.46352364]
["bitfinex","SOLUSD",1732183190978,6.4425,241.57,241.53,9.46352364]
["bitfinex","SOLUSD",1732183192383,6.4425,241.57,241.51,9.46352364]
["bitfinex","SOLUSD",1732183193179,6.4425,241.57,241.42,15.5941]
["bitfinex","SOLUSD",1732183193375,6.4425,241.57,241.49,9.46352364]
["bitfinex","SOLUSD",1732183193557,9.46352364,241.54,241.42,15.5941]
["bitfinex","SOLUSD",1732183193765,9.46352364,241.54,241.46,9.46352364]
["bitfinex","SOLUSD",1732183193964,9.46352364,241.54,241.47,9.46352364]
["bitfinex","SOLUSD",1732183194173,9.46352364,241.54,241.45,9.46352364]
["bitfinex","SOLUSD",1732183194779,9.46352364,241.52,241.37,3.62828604]
["bitfinex","SOLUSD",1732183194961,9.46352364,241.52,241.44,9.46352364]
["bitfinex","SOLUSD",1732183195166,9.46352364,241.53,241.45,9.46352364]
["bitfinex","SOLUSD",1732183195465,9.46352364,241.51,241.43,9.46352364]
["bitfinex","SOLUSD",1732183195663,25.75612364,241.51,241.43,9.46352364]
["bitfinex","SOLUSD",1732183195893,25.75612364,241.51,241.37,3.62828604]
["bitfinex","SOLUSD",1732183196190,25.75612364,241.51,241.43,9.46352364]
["bitfinex","SOLUSD",1732183196565,25.75612364,241.51,241.33,4.86179574]
["bitfinex","SOLUSD",1732183196761,9.46352364,241.5,241.43,9.46352364]
["bitfinex","SOLUSD",1732183197362,9.46352364,241.5,241.33,4.86179574]
["bitfinex","SOLUSD",1732183197363,9.46352364,241.47,241.4,9.46352364]
["bitfinex","SOLUSD",1732183197566,16.02592364,241.48,241.41,9.46352364]
["bitfinex","SOLUSD",1732183197971,6.5624,241.48,241.42,9.46352364]
["bitfinex","SOLUSD",1732183199388,6.5624,241.48,241.45,9.46352364]
["bitfinex","SOLUSD",1732183200783,16.2926,241.51,241.45,9.46352364]
["bitfinex","SOLUSD",1732183201085,6.2609,241.54,241.5,9.46352364]
["bitfinex","SOLUSD",1732183201386,6.2609,241.54,241.52,9.46352364]
["bitfinex","SOLUSD",1732183201592,6.3666,241.6,241.52,9.46352364]
["bitfinex","SOLUSD",1732183201802,6.3666,241.6,241.55,9.46352364]
["bitfinex","SOLUSD",1732183201973,6.3666,241.6,241.57,9.46352364]
["bitfinex","SOLUSD",1732183202169,6.3666,241.6,241.55,9.46352364]
["bitfinex","SOLUSD",1732183202368,6.3666,241.6,241.45,23.776884]
["bitfinex","SOLUSD",1732183202591,6.3666,241.6,241.55,9.46352364]
["bitfinex","SOLUSD",1732183202781,6.3666,241.6,241.57,14.77690476]
["bitfinex","SOLUSD",1732183202984,6.3666,241.6,241.55,14.77690476]
["bitfinex","SOLUSD",1732183205101,6.3666,241.6,241.56,14.77690476]
["bitfinex","SOLUSD",1732183205892,6.3666,241.6,241.55,14.77690476]
["bitfinex","SOLUSD",1732183206096,14.77690476,241.59,241.51,14.77690476]
["bitfinex","SOLUSD",1732183206489,21.14350476,241.6,241.52,14.77690476]
["bitfinex","SOLUSD",1732183207177,14.77690476,241.59,241.52,14.77690476]
["bitfinex","SOLUSD",1732183207603,14.77690476,241.58,241.51,14.77690476]
["bitfinex","SOLUSD",1732183207909,14.77690476,241.58,241.5,14.77690476]
["bitfinex","SOLUSD",1732183208082,14.77690476,241.58,241.51,14.77690476]
["bitfinex","SOLUSD",1732183209704,14.77690476,241.58,241.5,14.77690476]
["bitfinex","SOLUSD",1732183210606,14.77690476,241.53,241.45,14.77690476]
["bitfinex","SOLUSD",1732183211515,14.77690476,241.55,241.48,14.77690476]
["bitfinex","SOLUSD",1732183211724,14.77690476,241.56,241.49,14.77690476]
["bitfinex","SOLUSD",1732183212011,6.3666,241.6,241.53,14.77690476]
["bitfinex","SOLUSD",1732183212401,6.3666,241.6,241.55,14.77690476]
["bitfinex","SOLUSD",1732183213317,16.2303,241.62,241.57,14.77690476]
["bitfinex","SOLUSD",1732183213517,6.4961,241.64,241.61,14.77690476]
["bitfinex","SOLUSD",1732183213693,6.4961,241.64,241.56,14.77690476]
["bitfinex","SOLUSD",1732183213694,6.4961,241.64,241.62,14.77690476]
["bitfinex","SOLUSD",1732183213891,16.4897,241.68,241.62,14.77690476]
["bitfinex","SOLUSD",1732183214406,16.4897,241.68,241.64,14.77690476]
["bitfinex","SOLUSD",1732183214935,6.4961,241.7,241.64,14.77690476]
["bitfinex","SOLUSD",1732183215212,6.4961,241.7,241.66,14.77690476]
["bitfinex","SOLUSD",1732183216292,6.4961,241.7,241.63,14.77690476]
["bitfinex","SOLUSD",1732183217004,6.4961,241.7,241.64,14.77690476]
["bitfinex","SOLUSD",1732183217404,21.27300476,241.7,241.63,14.77690476]
["bitfinex","SOLUSD",1732183217608,21.27300476,241.7,241.54,3.62828604]
["bitfinex","SOLUSD",1732183217609,14.77690476,241.66,241.59,14.77690476]
["bitfinex","SOLUSD",1732183217891,14.77690476,241.68,241.61,14.77690476]
["bitfinex","SOLUSD",1732183218100,14.77690476,241.67,241.6,14.77690476]
["bitfinex","SOLUSD",1732183218324,14.77690476,241.67,241.53,5.86463741]
["bitfinex","SOLUSD",1732183218325,14.77690476,241.67,241.59,14.77690476]
["bitfinex","SOLUSD",1732183218530,14.77690476,241.66,241.58,14.77690476]
["bitfinex","SOLUSD",1732183218902,14.77690476,241.63,241.5,15.6376]
["bitfinex","SOLUSD",1732183219229,6.4961,241.7,241.57,14.77690476]
["bitfinex","SOLUSD",1732183219230,14.77690476,241.64,241.57,14.77690476]
["bitfinex","SOLUSD",1732183219424,14.77690476,241.65,241.57,14.77690476]
["bitfinex","SOLUSD",1732183219915,14.77690476,241.65,241.59,14.77690476]
["bitfinex","SOLUSD",1732183220239,14.77690476,241.66,241.59,14.77690476]
["bitfinex","SOLUSD",1732183220613,14.77690476,241.68,241.6,14.77690476]
["bitfinex","SOLUSD",1732183222836,6.4961,241.7,241.62,14.77690476]
["bitfinex","SOLUSD",1732183222837,21.27300476,241.7,241.62,14.77690476]
["bitfinex","SOLUSD",1732183225017,4.1362,241.77,241.62,14.77690476]
["bitfinex","SOLUSD",1732183225225,14.77690476,241.72,241.64,14.77690476]
["bitfinex","SOLUSD",1732183225719,14.77690476,241.72,241.66,14.77690476]
["bitfinex","SOLUSD",1732183226625,14.77690476,241.72,241.57,6.4135]
["bitfinex","SOLUSD",1732183226626,9.45017442,241.73,241.65,9.45017442]
["bitfinex","SOLUSD",1732183227606,9.45017442,241.71,241.63,9.45017442]
["bitfinex","SOLUSD",1732183227813,9.45017442,241.71,241.57,23.776884]
["bitfinex","SOLUSD",1732183228132,9.45017442,241.71,241.62,9.45017442]
["bitfinex","SOLUSD",1732183229522,9.45017442,241.69,241.62,9.45017442]
["bitfinex","SOLUSD",1732183232747,9.45017442,241.67,241.53,5.29193685]
["bitfinex","SOLUSD",1732183232928,9.45017442,241.65,241.57,9.45017442]
["bitfinex","SOLUSD",1732183233540,9.45017442,241.65,241.47,9.64572145]
["bitfinex","SOLUSD",1732183233724,9.45017442,241.65,241.56,9.45017442]
["bitfinex","SOLUSD",1732183235122,9.45017442,241.64,241.57,9.45017442]
["bitfinex","SOLUSD",1732183235321,9.45017442,241.65,241.58,9.45017442]
["bitfinex","SOLUSD",1732183235634,22.7865,241.7,241.48,3.62828604]
["bitfinex","SOLUSD",1732183235635,22.7865,241.7,241.59,9.45017442]
["bitfinex","SOLUSD",1732183235837,9.45017442,241.67,241.59,9.45017442]
["bitfinex","SOLUSD",1732183236834,22.7865,241.7,241.49,0.5]
["bitfinex","SOLUSD",1732183237037,9.45017442,241.67,241.59,9.45017442]
["bitfinex","SOLUSD",1732183237722,9.45017442,241.67,241.51,23.776884]
["bitfinex","SOLUSD",1732183237922,9.45017442,241.67,241.59,9.45017442]
["bitfinex","SOLUSD",1732183242829,9.45017442,241.65,241.57,9.45017442]
["bitfinex","SOLUSD",1732183243243,9.45017442,241.67,241.59,9.45017442]
["bitfinex","SOLUSD",1732183243839,22.7865,241.7,241.61,9.45017442]
["bitfinex","SOLUSD",1732183244145,9.45017442,241.64,241.56,9.45017442]
["bitfinex","SOLUSD",1732183244554,9.45017442,241.66,241.58,9.45017442]
["bitfinex","SOLUSD",1732183245361,22.7865,241.7,241.56,9.45017442]
["bitfinex","SOLUSD",1732183245362,9.45017442,241.64,241.56,9.45017442]
["bitfinex","SOLUSD",1732183245851,22.7865,241.7,241.56,9.45017442]
["bitfinex","SOLUSD",1732183246060,9.45017442,241.65,241.58,9.45017442]
["bitfinex","SOLUSD",1732183246552,9.45017442,241.65,241.56,9.45017442]
["bitfinex","SOLUSD",1732183246849,9.45017442,241.65,241.5,15.6376]
["bitfinex","SOLUSD",1732183247036,9.45017442,241.65,241.44,38.30069768]
["bitfinex","SOLUSD",1732183247037,9.45017442,241.59,241.51,9.45017442]
["bitfinex","SOLUSD",1732183249946,23.776884,241.67,241.51,9.45017442]
["bitfinex","SOLUSD",1732183250260,9.45017442,241.59,241.51,9.45017442]
["bitfinex","SOLUSD",1732183250440,9.45017442,241.62,241.53,9.45017442]
["bitfinex","SOLUSD",1732183250758,9.45017442,241.62,241.55,9.45017442]
["bitfinex","SOLUSD",1732183250958,22.7865,241.7,241.55,9.45017442]
["bitfinex","SOLUSD",1732183251158,22.7865,241.7,241.47,24.276884]
["bitfinex","SOLUSD",1732183251159,9.45017442,241.64,241.57,9.45017442]
["bitfinex","SOLUSD",1732183252961,9.45017442,241.64,241.55,9.45017442]
["bitfinex","SOLUSD",1732183253445,37.80069768,241.68,241.55,9.45017442]
["bitfinex","SOLUSD",1732183253649,22.7865,241.7,241.55,9.45017442]
["bitfinex","SOLUSD",1732183253857,9.45017442,241.63,241.55,9.45017442]
["bitfinex","SOLUSD",1732183259965,9.45017442,241.57,241.52,23.776884]
["bitfinex","SOLUSD",1732183260139,9.45017442,241.57,241.49,9.45017442]
["bitfinex","SOLUSD",1732183260465,9.45017442,241.55,241.47,9.45017442]
["bitfinex","SOLUSD",1732183260963,9.45017442,241.55,241.46,10.11478187]
["bitfinex","SOLUSD",1732183261458,9.45017442,241.55,241.47,9.45017442]
["bitfinex","SOLUSD",1732183261659,9.45017442,241.55,241.47,23.776884]
["bitfinex","SOLUSD",1732183262163,37.80069768,241.68,241.49,9.45017442]
["bitfinex","SOLUSD",1732183262367,9.45017442,241.57,241.5,23.776884]
["bitfinex","SOLUSD",1732183262741,23.776884,241.69,241.5,23.776884]
["bitfinex","SOLUSD",1732183263070,23.776884,241.69,241.49,9.45017442]
["bitfinex","SOLUSD",1732183263071,9.45017442,241.57,241.49,9.45017442]
["bitfinex","SOLUSD",1732183263840,37.80069768,241.68,241.47,23.776884]
["bitfinex","SOLUSD",1732183263841,9.45017442,241.55,241.47,23.776884]
["bitfinex","SOLUSD",1732183264146,9.45017442,241.55,241.47,33.22705842]
["bitfinex","SOLUSD",1732183265450,9.45017442,241.55,241.44,16.2249]
["bitfinex","SOLUSD",1732183265451,9.45017442,241.49,241.44,16.2249]
["bitfinex","SOLUSD",1732183265655,9.45017442,241.49,241.4,9.45017442]
["bitfinex","SOLUSD",1732183265855,9.45017442,241.47,241.4,9.45017442]
["bitfinex","SOLUSD",1732183266066,9.45017442,241.47,241.38,26.00917442]
["bitfinex","SOLUSD",1732183266740,22.4506,241.6,241.38,26.00917442]
["bitfinex","SOLUSD",1732183266945,27.916084,241.59,241.38,26.00917442]
["bitfinex","SOLUSD",1732183267146,37.80069768,241.56,241.38,26.00917442]
["bitfinex","SOLUSD",1732183267362,9.45017442,241.48,241.4,9.45017442]
["bitfinex","SOLUSD",1732183267546,9.45017442,241.46,241.38,16.559]
["bitfinex","SOLUSD",1732183267867,9.45017442,241.46,241.39,9.45017442]
["bitfinex","SOLUSD",1732183269064,9.45017442,241.42,241.32,3.86098187]
["bitfinex","SOLUSD",1732183269362,9.45017442,241.42,241.35,9.45017442]
["bitfinex","SOLUSD",1732183269748,9.45017442,241.4,241.32,3.86098187]
["bitfinex","SOLUSD",1732183269949,9.45017442,241.4,241.32,9.45017442]
["bitfinex","SOLUSD",1732183270265,9.45017442,241.4,241.27,10.8868846]
["bitfinex","SOLUSD",1732183270266,9.45017442,241.36,241.27,3.86098187]
["bitfinex","SOLUSD",1732183270455,9.45017442,241.36,241.27,9.45017442]
["bitfinex","SOLUSD",1732183270863,9.45017442,241.34,241.27,9.45017442]
["bitfinex","SOLUSD",1732183271547,9.45017442,241.34,241.25,15.0229]
["bitfinex","SOLUSD",1732183271866,9.45017442,241.32,241.24,9.45017442]
["bitfinex","SOLUSD",1732183272245,9.45017442,241.32,241.21,9.15291872]
["bitfinex","SOLUSD",1732183272444,9.45017442,241.32,241.23,9.45017442]
["bitfinex","SOLUSD",1732183273564,9.45017442,241.3,241.2,316.96464064]
["bitfinex","SOLUSD",1732183273748,9.45017442,241.3,241.22,9.45017442]
["bitfinex","SOLUSD",1732183273950,9.45017442,241.32,241.24,9.45017442]
["bitfinex","SOLUSD",1732183275253,22.6134,241.39,241.2,316.96464064]
["bitfinex","SOLUSD",1732183275254,9.45017442,241.3,241.2,316.96464064]
["bitfinex","SOLUSD",1732183275459,9.45017442,241.26,241.2,316.96464064]
["bitfinex","SOLUSD",1732183279245,9.45017442,241.28,241.2,326.41481506]
["bitfinex","SOLUSD",1732183280064,9.45017442,241.29,241.2,326.41481506]
["bitfinex","SOLUSD",1732183280372,9.45017442,241.33,241.24,9.45017442]
["bitfinex","SOLUSD",1732183281161,9.45017442,241.33,241.26,9.45017442]
["bitfinex","SOLUSD",1732183281673,9.45017442,241.33,241.24,9.45017442]
["bitfinex","SOLUSD",1732183282273,9.45017442,241.34,241.26,9.45017442]
["bitfinex","SOLUSD",1732183282448,9.45017442,241.36,241.28,9.45017442]
["bitfinex","SOLUSD",1732183282852,9.45017442,241.38,241.3,9.45017442]
["bitfinex","SOLUSD",1732183283160,9.45017442,241.38,241.21,39.351484]
["bitfinex","SOLUSD",1732183283476,9.45017442,241.38,241.3,9.45017442]
["bitfinex","SOLUSD",1732183284660,37.42066305,241.39,241.3,14.80726305]
["bitfinex","SOLUSD",1732183285171,37.42066305,241.39,241.32,14.80726305]
["bitfinex","SOLUSD",1732183285353,22.6134,241.39,241.36,14.80726305]
["bitfinex","SOLUSD",1732183285553,22.6134,241.39,241.34,14.80726305]
["bitfinex","SOLUSD",1732183286961,6.0988,241.44,241.36,14.80726305]
["bitfinex","SOLUSD",1732183287175,6.0988,241.44,241.38,14.80726305]
["bitfinex","SOLUSD",1732183288172,6.0988,241.44,241.4,14.80726305]
["bitfinex","SOLUSD",1732183289387,6.0988,241.44,241.35,14.80726305]
["bitfinex","SOLUSD",1732183289586,14.80726305,241.43,241.35,14.80726305]
["bitfinex","SOLUSD",1732183289877,14.80726305,241.41,241.33,14.80726305]
["bitfinex","SOLUSD",1732183290064,14.80726305,241.39,241.31,14.80726305]
["bitfinex","SOLUSD",1732183290574,20.90606305,241.44,241.25,8.72032203]
["bitfinex","SOLUSD",1732183290575,14.80726305,241.37,241.29,14.80726305]
["bitfinex","SOLUSD",1732183296067,14.80726305,241.37,241.25,4.85934016]
["bitfinex","SOLUSD",1732183296261,15.074,241.34,241.26,14.80726305]
["bitfinex","SOLUSD",1732183296462,6.6453,241.33,241.26,14.80726305]
["bitfinex","SOLUSD",1732183296975,21.45256305,241.33,241.24,14.80726305]
["bitfinex","SOLUSD",1732183298778,22.9807,241.4,241.29,14.80726305]
["bitfinex","SOLUSD",1732183299081,22.9807,241.4,241.2,331.77190369]
["bitfinex","SOLUSD",1732183299082,14.80726305,241.39,241.31,14.80726305]
["bitfinex","SOLUSD",1732183299677,22.9807,241.4,241.33,14.80726305]
["bitfinex","SOLUSD",1732183299891,22.9807,241.4,241.35,14.80726305]
["bitfinex","SOLUSD",1732183300058,14.80726305,241.46,241.37,14.80726305]
["bitfinex","SOLUSD",1732183300264,14.80726305,241.44,241.35,14.80726305]
["bitfinex","SOLUSD",1732183300461,14.80726305,241.42,241.35,14.80726305]
["bitfinex","SOLUSD",1732183300677,14.80726305,241.4,241.33,14.80726305]
["bitfinex","SOLUSD",1732183301586,14.80726305,241.44,241.35,14.80726305]
["bitfinex","SOLUSD",1732183301879,14.80726305,241.42,241.33,14.80726305]
["bitfinex","SOLUSD",1732183303262,14.80726305,241.4,241.33,14.80726305]
["bitfinex","SOLUSD",1732183303878,14.80726305,241.4,241.31,14.80726305]
["bitfinex","SOLUSD",1732183308059,14.80726305,241.42,241.33,14.80726305]
["bitfinex","SOLUSD",1732183310286,14.80726305,241.4,241.33,14.80726305]
["bitfinex","SOLUSD",1732183313195,14.80726305,241.4,241.31,14.80726305]
["bitfinex","SOLUSD",1732183313685,14.80726305,241.38,241.31,14.80726305]
["bitfinex","SOLUSD",1732183313984,22.5938,241.39,241.31,14.80726305]
["bitfinex","SOLUSD",1732183314365,22.5938,241.39,241.34,14.80726305]
["bitfinex","SOLUSD",1732183314982,22.5938,241.39,241.23,3.86098187]
["bitfinex","SOLUSD",1732183315186,22.5938,241.39,241.33,14.80726305]
["bitfinex","SOLUSD",1732183316072,22.5938,241.39,241.35,14.80726305]
["bitfinex","SOLUSD",1732183316806,23.776884,241.38,241.35,14.80726305]
["bitfinex","SOLUSD",1732183317272,23.776884,241.38,241.32,14.80726305]
["bitfinex","SOLUSD",1732183317671,23.776884,241.38,241.35,14.80726305]
["bitfinex","SOLUSD",1732183320271,23.776884,241.38,241.33,14.80726305]
["bitfinex","SOLUSD",1732183320471,23.776884,241.38,241.2,205.72020962]
["bitfinex","SOLUSD",1732183320472,23.776884,241.38,241.31,14.80726305]
["bitfinex","SOLUSD",1732183323201,23.776884,241.38,241.2,184.77634657]
["bitfinex","SOLUSD",1732183323202,15.5343,241.37,241.2,184.77634657]
["bitfinex","SOLUSD",1732183323415,6.3171,241.35,241.28,14.80726305]
["bitfinex","SOLUSD",1732183323601,23.776884,241.33,241.26,14.80726305]
["bitfinex","SOLUSD",1732183324178,23.776884,241.33,241.28,14.80726305]
["bitfinex","SOLUSD",1732183324702,23.776884,241.33,241.28,9.48119899]
["bitfinex","SOLUSD",1732183325074,22.8773,241.32,241.2,184.77634657]
["bitfinex","SOLUSD",1732183325279,23.776884,241.31,241.27,9.48119899]
["bitfinex","SOLUSD",1732183326515,22.8773,241.32,241.27,9.48119899]
["bitfinex","SOLUSD",1732183327091,22.8773,241.32,241.2,184.77634657]
["bitfinex","SOLUSD",1732183327291,9.48119899,241.25,241.2,184.77634657]
["bitfinex","SOLUSD",1732183327501,16.4674,241.28,241.2,184.77634657]
["bitfinex","SOLUSD",1732183327502,23.776884,241.24,241.2,184.77634657]
["bitfinex","SOLUSD",1732183328176,23.776884,241.27,241.2,184.77634657]
["bitfinex","SOLUSD",1732183328579,23.776884,241.27,241.2,194.25754556]
["bitfinex","SOLUSD",1732183329182,0.5,241.23,241.2,184.77634657]
["bitfinex","SOLUSD",1732183329390,30.310584,241.21,241.2,168.10974657]
["bitfinex","SOLUSD",1732183331595,45.14025406,241.21,241.2,144.77654657]
["bitfinex","SOLUSD",1732183331983,45.64025406,241.21,241.2,104.77674657]
["bitfinex","SOLUSD",1732183332509,30.310584,241.21,241.2,104.77674657]
["bitfinex","SOLUSD",1732183333392,45.14025406,241.21,241.2,104.77674657]
["bitfinex","SOLUSD",1732183334328,45.64025406,241.21,241.2,104.77674657]
["bitfinex","SOLUSD",1732183334678,46.14025406,241.21,241.2,104.77674657]
["bitfinex","SOLUSD",1732183335491,31.310584,241.21,241.2,104.77674657]
["bitfinex","SOLUSD",1732183335689,46.14025406,241.21,241.2,104.77674657]
["bitfinex","SOLUSD",1732183335888,45.14025406,241.21,241.2,104.77674657]
["bitfinex","SOLUSD",1732183337412,6.5337,241.21,241.2,104.77674657]
["bitfinex","SOLUSD",1732183338496,30.310584,241.21,241.2,104.77674657]
["bitfinex","SOLUSD",1732183338798,0.5,241.28,241.2,122.09391663]
["bitfinex","SOLUSD",1732183338799,6.2696,241.27,241.2,122.09391663]
["bitfinex","SOLUSD",1732183339913,4.6435,241.34,241.26,14.82967006]
["bitfinex","SOLUSD",1732183340201,14.82967006,241.33,241.26,14.82967006]
["bitfinex","SOLUSD",1732183340709,14.82967006,241.29,241.22,14.82967006]
["bitfinex","SOLUSD",1732183341090,23.776884,241.28,241.22,14.82967006]
["bitfinex","SOLUSD",1732183341390,23.776884,241.28,241.2,107.26424657]
["bitfinex","SOLUSD",1732183342181,14.82967006,241.27,241.2,107.26424657]
["bitfinex","SOLUSD",1732183342715,23.776884,241.26,241.2,107.26424657]
["bitfinex","SOLUSD",1732183343709,14.82967006,241.27,241.2,107.26424657]
["bitfinex","SOLUSD",1732183344011,23.776884,241.28,241.21,14.82967006]
["bitfinex","SOLUSD",1732183350601,33.26267864,241.28,241.2,114.26254121]
["bitfinex","SOLUSD",1732183351607,9.48579464,241.26,241.2,104.77674657]
["bitfinex","SOLUSD",1732183352405,33.26267864,241.28,241.2,104.77674657]
["bitfinex","SOLUSD",1732183352605,0.5,241.34,241.21,9.48579464]
["bitfinex","SOLUSD",1732183352606,23.776884,241.34,241.21,9.48579464]
["bitfinex","SOLUSD",1732183352808,9.48579464,241.3,241.21,9.48579464]
["bitfinex","SOLUSD",1732183353806,15.8442,241.38,241.25,9.48579464]
["bitfinex","SOLUSD",1732183354108,9.48579464,241.35,241.27,9.48579464]
["bitfinex","SOLUSD",1732183354810,9.48579464,241.38,241.3,9.48579464]
["bitfinex","SOLUSD",1732183355518,9.48579464,241.4,241.34,9.48579464]
["bitfinex","SOLUSD",1732183355694,9.48579464,241.44,241.36,9.48579464]
["bitfinex","SOLUSD",1732183355900,26.03923064,241.46,241.38,9.48579464]
["bitfinex","SOLUSD",1732183356504,9.48579464,241.44,241.36,9.48579464]
["bitfinex","SOLUSD",1732183356703,10.5142,241.49,241.35,14.80316738]
["bitfinex","SOLUSD",1732183357000,14.80316738,241.44,241.35,14.80316738]
["bitfinex","SOLUSD",1732183357704,23.776884,241.43,241.37,14.80316738]
["bitfinex","SOLUSD",1732183359120,14.80316738,241.44,241.37,14.80316738]
["bitfinex","SOLUSD",1732183360725,14.80316738,241.44,241.35,14.80316738]
["bitfinex","SOLUSD",1732183360926,14.80316738,241.42,241.33,14.80316738]
["bitfinex","SOLUSD",1732183361131,14.80316738,241.4,241.31,14.80316738]
["bitfinex","SOLUSD",1732183363208,14.80316738,241.42,241.33,14.80316738]
["bitfinex","SOLUSD",1732183363530,23.776884,241.43,241.28,15.6159]
["bitfinex","SOLUSD",1732183363531,14.80316738,241.44,241.35,14.80316738]
["bitfinex","SOLUSD",1732183364220,22.924855,241.49,241.28,15.6159]
["bitfinex","SOLUSD",1732183364221,14.80316738,241.42,241.32,14.80316738]
["bitfinex","SOLUSD",1732183364815,14.80316738,241.42,241.34,14.80316738]
["bitfinex","SOLUSD",1732183367514,14.80316738,241.4,241.32,14.80316738]
["bitfinex","SOLUSD",1732183368517,14.80316738,241.42,241.34,14.80316738]
["bitfinex","SOLUSD",1732183368723,38.58005138,241.44,241.36,14.80316738]
["bitfinex","SOLUSD",1732183369123,14.80316738,241.4,241.28,15.6159]
["bitfinex","SOLUSD",1732183369431,14.80316738,241.4,241.33,14.80316738]
["bitfinex","SOLUSD",1732183371124,9.87316738,241.4,241.33,14.80316738]
["bitfinex","SOLUSD",1732183371331,14.80316738,241.42,241.33,14.80316738]
["bitfinex","SOLUSD",1732183371537,14.80316738,241.42,241.35,14.80316738]
["bitfinex","SOLUSD",1732183373516,23.776884,241.45,241.37,14.80316738]
["bitfinex","SOLUSD",1732183373833,14.80316738,241.46,241.37,14.80316738]
["bitfinex","SOLUSD",1732183374815,19.2657,241.51,241.32,14.80316738]
["bitfinex","SOLUSD",1732183374816,23.776884,241.47,241.39,14.80316738]
["bitfinex","SOLUSD",1732183375022,23.776884,241.47,241.39,31.66956738]
["bitfinex","SOLUSD",1732183376127,14.80316738,241.5,241.41,14.80316738]
["bitfinex","SOLUSD",1732183376512,23.776884,241.49,241.41,14.80316738]
["bitfinex","SOLUSD",1732183376716,23.776884,241.49,241.41,9.468938]
["bitfinex","SOLUSD",1732183376915,9.468938,241.5,241.43,9.468938]
["bitfinex","SOLUSD",1732183377139,9.468938,241.52,241.43,9.468938]
["bitfinex","SOLUSD",1732183379849,9.468938,241.5,241.41,9.468938]
["bitfinex","SOLUSD",1732183381221,9.468938,241.48,241.39,16.8664]
["bitfinex","SOLUSD",1732183382425,9.468938,241.44,241.39,16.8664]
["bitfinex","SOLUSD",1732183384544,9.468938,241.46,241.39,16.8664]
["bitfinex","SOLUSD",1732183384923,23.776884,241.48,241.4,9.468938]
["bitfinex","SOLUSD",1732183385123,33.245822,241.48,241.4,9.468938]
["bitfinex","SOLUSD",1732183387261,16.545868,241.55,241.42,9.468938]
["bitfinex","SOLUSD",1732183387538,9.468938,241.5,241.42,9.468938]
["bitfinex","SOLUSD",1732183387743,9.468938,241.5,241.4,9.468938]
["bitfinex","SOLUSD",1732183388849,9.468938,241.51,241.42,9.468938]
["bitfinex","SOLUSD",1732183389833,13.608438,241.57,241.44,9.468938]
["bitfinex","SOLUSD",1732183390044,9.468938,241.52,241.44,9.468938]
["bitfinex","SOLUSD",1732183390348,9.468938,241.52,241.42,9.468938]
["bitfinex","SOLUSD",1732183392236,9.468938,241.52,241.44,9.468938]
["bitfinex","SOLUSD",1732183393529,6.9267,241.66,241.5,9.468938]
["bitfinex","SOLUSD",1732183393846,9.468938,241.64,241.56,9.468938]
["bitfinex","SOLUSD",1732183394033,7.4267,241.72,241.58,9.468938]
["bitfinex","SOLUSD",1732183394234,9.468938,241.66,241.58,9.468938]
["bitfinex","SOLUSD",1732183394643,9.468938,241.65,241.56,9.468938]
["bitfinex","SOLUSD",1732183394836,9.468938,241.63,241.55,17.1108]
["bitfinex","SOLUSD",1732183395428,9.468938,241.61,241.55,17.1108]
["bitfinex","SOLUSD",1732183396736,14.78170098,241.61,241.55,17.1108]
["bitfinex","SOLUSD",1732183397326,14.78170098,241.63,241.56,14.78170098]
["bitfinex","SOLUSD",1732183397551,23.776884,241.65,241.56,14.78170098]
["bitfinex","SOLUSD",1732183398049,14.78170098,241.64,241.56,14.78170098]
["bitfinex","SOLUSD",1732183398260,14.78170098,241.62,241.55,17.1108]
["bitfinex","SOLUSD",1732183403955,14.78170098,241.6,241.55,17.1108]
["bitfinex","SOLUSD",1732183407434,14.78170098,241.57,241.47,6.8542]
["bitfinex","SOLUSD",1732183407654,14.78170098,241.55,241.47,21.63590098]
["bitfinex","SOLUSD",1732183407853,14.78170098,241.57,241.49,14.78170098]
["bitfinex","SOLUSD",1732183408759,14.78170098,241.59,241.51,14.78170098]
["bitfinex","SOLUSD",1732183410240,14.78170098,241.68,241.53,14.78170098]
["bitfinex","SOLUSD",1732183410241,14.78170098,241.61,241.53,14.78170098]
["bitfinex","SOLUSD",1732183410435,14.78170098,241.63,241.55,14.78170098]
["bitfinex","SOLUSD",1732183410859,14.78170098,241.65,241.57,14.78170098]
["bitfinex","SOLUSD",1732183411058,14.78170098,241.67,241.59,14.78170098]
["bitfinex","SOLUSD",1732183411954,14.78170098,241.67,241.58,7.5237]
["bitfinex","SOLUSD",1732183411955,14.78170098,241.69,241.61,14.78170098]
["bitfinex","SOLUSD",1732183412161,7.4448,241.78,241.63,14.78170098]
["bitfinex","SOLUSD",1732183412347,14.78170098,241.71,241.61,14.78170098]
["bitfinex","SOLUSD",1732183412670,14.78170098,241.69,241.61,14.78170098]
["bitfinex","SOLUSD",1732183413656,14.78170098,241.67,241.6,17.7672]
["bitfinex","SOLUSD",1732183414372,14.78170098,241.65,241.6,17.7672]
["bitfinex","SOLUSD",1732183414667,14.78170098,241.61,241.6,17.7672]
["bitfinex","SOLUSD",1732183416864,14.78170098,241.63,241.6,17.7672]
["bitfinex","SOLUSD",1732183420358,14.78170098,241.61,241.6,17.7672]
["bitfinex","SOLUSD",1732183420873,14.78170098,241.61,241.55,14.78170098]
["bitfinex","SOLUSD",1732183421057,14.78170098,241.61,241.53,39.73490098]
["bitfinex","SOLUSD",1732183421770,14.78170098,241.63,241.53,39.73490098]
["bitfinex","SOLUSD",1732183421948,14.78170098,241.61,241.53,39.73490098]
["bitfinex","SOLUSD",1732183422773,9.46024514,241.61,241.53,34.41344514]
["bitfinex","SOLUSD",1732183424778,9.46024514,241.63,241.55,9.46024514]
["bitfinex","SOLUSD",1732183425072,9.46024514,241.65,241.55,9.46024514]
["bitfinex","SOLUSD",1732183425651,23.776884,241.67,241.57,9.46024514]
["bitfinex","SOLUSD",1732183425862,4.1362,241.77,241.61,9.46024514]
["bitfinex","SOLUSD",1732183426058,9.46024514,241.71,241.61,9.46024514]
["bitfinex","SOLUSD",1732183426374,9.46024514,241.71,241.64,15.8322]
["bitfinex","SOLUSD",1732183426575,4.1362,241.77,241.64,15.8322]
["bitfinex","SOLUSD",1732183426768,9.46024514,241.71,241.64,15.8322]
["bitfinex","SOLUSD",1732183428666,14.76940752,241.71,241.64,15.8322]
["bitfinex","SOLUSD",1732183429976,14.76940752,241.73,241.65,14.76940752]
["bitfinex","SOLUSD",1732183430571,14.76940752,241.75,241.65,14.76940752]
["bitfinex","SOLUSD",1732183430773,38.54629152,241.77,241.67,14.76940752]
["bitfinex","SOLUSD",1732183430985,38.54629152,241.77,241.64,15.8322]
["bitfinex","SOLUSD",1732183430986,14.76940752,241.77,241.69,14.76940752]
["bitfinex","SOLUSD",1732183431180,14.76940752,241.81,241.73,14.76940752]
["bitfinex","SOLUSD",1732183431350,14.76940752,241.83,241.74,15.0341]
["bitfinex","SOLUSD",1732183432074,14.76940752,241.83,241.75,14.76940752]
["bitfinex","SOLUSD",1732183432970,14.76940752,241.81,241.74,15.0341]
["bitfinex","SOLUSD",1732183433274,14.76940752,241.79,241.74,15.0341]
["bitfinex","SOLUSD",1732183433472,14.76940752,241.77,241.74,15.0341]
["bitfinex","SOLUSD",1732183434067,14.76940752,241.79,241.74,15.0341]
["bitfinex","SOLUSD",1732183435482,14.76940752,241.81,241.74,15.0341]
["bitfinex","SOLUSD",1732183435872,15.0341,241.86,241.75,14.76940752]
["bitfinex","SOLUSD",1732183435873,14.76940752,241.83,241.75,14.76940752]
["bitfinex","SOLUSD",1732183436280,15.2151,241.96,241.81,14.76940752]
["bitfinex","SOLUSD",1732183436488,14.76940752,241.89,241.81,14.76940752]
["bitfinex","SOLUSD",1732183437964,14.769407,241.91,241.85,14.76940752]
["bitfinex","SOLUSD",1732183438190,14.76940752,241.94,241.85,14.76940752]
["bitfinex","SOLUSD",1732183439591,14.76940752,241.94,241.87,14.76940752]
["bitfinex","SOLUSD",1732183439783,14.76940752,241.96,241.87,14.76940752]
["bitfinex","SOLUSD",1732183440289,14.76940752,241.96,241.89,14.76940752]
["bitfinex","SOLUSD",1732183440789,14.769407,242.0,241.91,14.76940752]
["bitfinex","SOLUSD",1732183441090,14.769407,242.0,241.95,14.76940752]
["bitfinex","SOLUSD",1732183441482,14.76940752,242.05,241.97,14.76940752]
["bitfinex","SOLUSD",1732183442099,14.769407,242.07,241.97,14.76940752]
["bitfinex","SOLUSD",1732183442100,14.769407,242.07,242.01,14.76940752]
["bitfinex","SOLUSD",1732183442266,14.76940752,242.1,242.01,14.76940752]
["bitfinex","SOLUSD",1732183442470,14.76940752,242.07,241.99,14.76940752]
["bitfinex","SOLUSD",1732183442682,14.76940752,242.03,241.97,15.1664]
["bitfinex","SOLUSD",1732183443166,14.76940752,242.01,241.97,15.1664]
["bitfinex","SOLUSD",1732183443364,14.76940752,242.08,241.98,14.76940752]
["bitfinex","SOLUSD",1732183443789,14.76940752,242.06,241.98,14.76940752]
["bitfinex","SOLUSD",1732183444087,18.89890752,242.16,241.97,15.1664]
["bitfinex","SOLUSD",1732183444088,14.76940752,242.1,242.0,14.76940752]
["bitfinex","SOLUSD",1732183444291,14.76940752,242.1,242.02,14.76940752]
["bitfinex","SOLUSD",1732183446279,14.76940752,242.14,242.04,14.76940752]
["bitfinex","SOLUSD",1732183446600,15.1664,242.17,242.12,14.76940752]
["bitfinex","SOLUSD",1732183446772,14.76940752,242.2,242.12,14.76940752]
["bitfinex","SOLUSD",1732183448098,14.76940752,242.2,242.1,14.76940752]
["bitfinex","SOLUSD",1732183448299,14.76940752,242.14,242.09,6.0456]
["bitfinex","SOLUSD",1732183450282,14.76940752,242.16,242.09,6.0456]
["bitfinex","SOLUSD",1732183450480,14.76940752,242.18,242.09,6.0456]
["bitfinex","SOLUSD",1732183451482,14.76940752,242.22,242.14,14.76940752]
["bitfinex","SOLUSD",1732183452281,14.76940752,242.19,242.09,6.0456]
["bitfinex","SOLUSD",1732183452481,14.76940752,242.19,242.1,14.76940752]
["bitfinex","SOLUSD",1732183454096,14.76940752,242.17,242.1,14.76940752]
["bitfinex","SOLUSD",1732183456386,14.76940752,242.19,242.1,14.76940752]
["bitfinex","SOLUSD",1732183456589,14.76940752,242.23,242.14,14.76940752]
["bitfinex","SOLUSD",1732183457479,14.76940752,242.23,242.16,14.76940752]
["bitfinex","SOLUSD",1732183457909,14.76940752,242.25,242.16,14.76940752]
["bitfinex","SOLUSD",1732183458092,14.76940752,242.25,242.17,16.5628]
["bitfinex","SOLUSD",1732183460307,14.76940752,242.23,242.17,16.5628]
["bitfinex","SOLUSD",1732183460682,14.76940752,242.21,242.17,16.5628]
["bitfinex","SOLUSD",1732183461503,14.76940752,242.23,242.17,16.5628]
["bitfinex","SOLUSD",1732183461888,14.76940752,242.19,242.17,16.5628]
["bitfinex","SOLUSD",1732183463190,14.76940752,242.19,242.11,16.6147]
["bitfinex","SOLUSD",1732183463394,14.76940752,242.17,242.11,16.6147]
["bitfinex","SOLUSD",1732183464096,14.76940752,242.19,242.12,14.76940752]
["bitfinex","SOLUSD",1732183465013,14.76940752,242.19,242.11,16.6147]
["bitfinex","SOLUSD",1732183465312,38.54629152,242.28,242.11,16.6147]
["bitfinex","SOLUSD",1732183465313,14.76940752,242.17,242.11,16.6147]
["bitfinex","SOLUSD",1732183465484,14.76940752,242.19,242.12,14.76940752]
["bitfinex","SOLUSD",1732183467189,14.76940752,242.19,242.11,16.6147]
["bitfinex","SOLUSD",1732183467888,14.76940752,242.13,242.11,16.6147]
["bitfinex","SOLUSD",1732183468202,14.76940752,242.13,242.04,16.2958]
["bitfinex","SOLUSD",1732183468512,14.76940752,242.06,242.04,16.2958]
["bitfinex","SOLUSD",1732183471287,14.76940752,242.06,241.98,6.1118]
["bitfinex","SOLUSD",1732183471493,31.11360752,242.16,241.97,15.4888]
["bitfinex","SOLUSD",1732183471494,14.76940752,242.0,241.97,15.4888]
["bitfinex","SOLUSD",1732183471707,14.76940752,241.98,241.97,15.4888]
["bitfinex","SOLUSD",1732183471914,14.76940752,241.98,241.9,14.76940752]
["bitfinex","SOLUSD",1732183471915,14.76940752,241.98,241.9,15.5662]
["bitfinex","SOLUSD",1732183472083,14.76940752,241.95,241.9,15.5662]
["bitfinex","SOLUSD",1732183472690,14.76940752,241.93,241.9,15.5662]
["bitfinex","SOLUSD",1732183472892,14.76940752,241.91,241.9,15.5662]
["bitfinex","SOLUSD",1732183473308,14.76940752,241.93,241.9,15.5662]
["bitfinex","SOLUSD",1732183473706,14.76940752,241.91,241.9,15.5662]
["bitfinex","SOLUSD",1732183474098,14.76940752,241.97,241.9,15.5662]
["bitfinex","SOLUSD",1732183474501,14.76940752,241.95,241.9,15.5662]
["bitfinex","SOLUSD",1732183474695,23.58649956,241.94,241.9,15.5662]
["bitfinex","SOLUSD",1732183476312,23.09976056,241.94,241.9,15.5662]
["bitfinex","SOLUSD",1732183477020,23.58649956,241.96,241.9,15.5662]
["bitfinex","SOLUSD",1732183477225,0.5,242.11,241.9,15.5662]
["bitfinex","SOLUSD",1732183477226,23.58649956,242.0,241.91,23.58649956]
["bitfinex","SOLUSD",1732183477796,23.58649956,241.98,241.91,23.58649956]
["bitfinex","SOLUSD",1732183478002,23.58649956,241.98,241.9,15.5662]
["bitfinex","SOLUSD",1732183479525,23.58649956,241.96,241.9,15.5662]
["bitfinex","SOLUSD",1732183481899,23.58649956,242.0,241.93,23.58649956]
["bitfinex","SOLUSD",1732183482105,23.58649956,242.04,241.95,23.58649956]
["bitfinex","SOLUSD",1732183482520,6.4371,242.13,241.94,5.35338781]
["bitfinex","SOLUSD",1732183482521,23.58649956,242.06,241.97,23.58649956]
["bitfinex","SOLUSD",1732183484836,23.58649956,242.02,241.95,23.58649956]
["bitfinex","SOLUSD",1732183485340,23.58649956,242.04,241.95,23.58649956]
["bitfinex","SOLUSD",1732183485633,23.58649956,242.04,241.97,23.58649956]
["bitfinex","SOLUSD",1732183486631,23.58649956,242.04,241.95,23.58649956]
["bitfinex","SOLUSD",1732183487506,23.58649956,242.0,241.94,6.4561]
["bitfinex","SOLUSD",1732183488304,23.58649956,242.0,241.91,23.58649956]
["bitfinex","SOLUSD",1732183489208,23.58649956,241.98,241.91,23.58649956]
["bitfinex","SOLUSD",1732183490231,23.58649956,241.96,241.9,15.5662]
["bitfinex","SOLUSD",1732183490427,23.58649956,241.98,241.9,15.5662]
["bitfinex","SOLUSD",1732183495421,23.58649956,242.0,241.91,23.58649956]
["bitfinex","SOLUSD",1732183495811,23.776884,242.08,241.9,15.5662]
["bitfinex","SOLUSD",1732183495812,23.58649956,242.02,241.93,23.58649956]
["bitfinex","SOLUSD",1732183496612,14.72961764,242.04,241.95,14.72961764]
["bitfinex","SOLUSD",1732183498518,14.72961764,242.02,241.93,14.72961764]
["bitfinex","SOLUSD",1732183499220,14.72961764,242.02,241.95,14.72961764]
["bitfinex","SOLUSD",1732183499418,14.72961764,242.08,241.99,14.72961764]
["bitfinex","SOLUSD",1732183499634,30.07381764,242.16,242.01,14.72961764]
["bitfinex","SOLUSD",1732183499635,14.72961764,242.1,242.01,14.72961764]
["bitfinex","SOLUSD",1732183500024,30.90021764,242.12,242.05,14.72961764]
["bitfinex","SOLUSD",1732183500220,16.1706,242.12,242.07,14.72961764]
["bitfinex","SOLUSD",1732183500525,16.1706,242.12,242.0,7.82647391]
["bitfinex","SOLUSD",1732183500526,14.72961764,242.14,242.01,4.62119429]
["bitfinex","SOLUSD",1732183500705,14.72961764,242.14,242.06,14.72961764]
["bitfinex","SOLUSD",1732183501552,14.72961764,242.16,242.08,14.72961764]
["bitfinex","SOLUSD",1732183501836,16.1706,242.18,242.08,14.72961764]
["bitfinex","SOLUSD",1732183501837,30.90021764,242.18,242.08,14.72961764]
["bitfinex","SOLUSD",1732183502139,14.72961764,242.18,242.08,14.72961764]
["bitfinex","SOLUSD",1732183502826,14.72961764,242.18,242.07,15.2972]
["bitfinex","SOLUSD",1732183502827,14.72961764,242.18,242.1,14.72961764]
["bitfinex","SOLUSD",1732183503033,6.3977,242.31,242.16,14.72961764]
["bitfinex","SOLUSD",1732183503238,14.72961764,242.27,242.18,14.72961764]
["bitfinex","SOLUSD",1732183504336,14.72961764,242.25,242.16,20.83761764]
["bitfinex","SOLUSD",1732183504644,23.52259632,242.27,242.18,23.52259632]
["bitfinex","SOLUSD",1732183505640,23.52259632,242.27,242.17,23.776884]
["bitfinex","SOLUSD",1732183505641,23.52259632,242.27,242.2,23.52259632]
["bitfinex","SOLUSD",1732183506017,23.52259632,242.29,242.2,23.52259632]
["bitfinex","SOLUSD",1732183506717,23.52259632,242.27,242.18,23.52259632]
["bitfinex","SOLUSD",1732183507440,23.52259632,242.27,242.17,23.776884]
["bitfinex","SOLUSD",1732183507441,23.52259632,242.19,242.13,16.6038]
["bitfinex","SOLUSD",1732183507638,23.52259632,242.28,242.13,16.6038]
["bitfinex","SOLUSD",1732183507639,23.52259632,242.15,242.13,16.6038]
["bitfinex","SOLUSD",1732183507843,23.52259632,242.17,242.13,16.6038]
["bitfinex","SOLUSD",1732183509750,23.52259632,242.19,242.13,16.6038]
["bitfinex","SOLUSD",1732183509915,23.52259632,242.25,242.16,23.52259632]
["bitfinex","SOLUSD",1732183510119,23.52259632,242.25,242.18,23.52259632]
["bitfinex","SOLUSD",1732183510327,16.489854,242.32,242.18,23.52259632]
["bitfinex","SOLUSD",1732183510328,23.52259632,242.27,242.18,23.52259632]
["bitfinex","SOLUSD",1732183510521,23.52259632,242.29,242.2,23.52259632]
["bitfinex","SOLUSD",1732183511959,16.489854,242.32,242.2,23.52259632]
["bitfinex","SOLUSD",1732183511960,23.52259632,242.27,242.2,23.52259632]
["bitfinex","SOLUSD",1732183512828,23.52259632,242.23,242.14,23.52259632]
["bitfinex","SOLUSD",1732183513034,23.52259632,242.19,242.13,16.6038]
["bitfinex","SOLUSD",1732183513339,23.52259632,242.15,242.13,16.6038]
["bitfinex","SOLUSD",1732183514450,23.52259632,242.17,242.13,16.6038]
["bitfinex","SOLUSD",1732183514751,23.52259632,242.19,242.13,16.6038]
["bitfinex","SOLUSD",1732183517357,23.52259632,242.17,242.13,16.6038]
["bitfinex","SOLUSD",1732183517655,23.52259632,242.19,242.13,16.6038]
["bitfinex","SOLUSD",1732183519031,23.52259632,242.21,242.13,16.6038]
["bitfinex","SOLUSD",1732183519242,16.489854,242.32,242.18,23.52259632]
["bitfinex","SOLUSD",1732183519243,23.52259632,242.26,242.18,23.52259632]
["bitfinex","SOLUSD",1732183521841,23.52259632,242.24,242.14,23.52259632]
["bitfinex","SOLUSD",1732183522640,23.52259632,242.22,242.14,23.52259632]
["bitfinex","SOLUSD",1732183522839,23.52259632,242.28,242.13,16.6038]
["bitfinex","SOLUSD",1732183522840,23.52259632,242.2,242.13,16.6038]
["bitfinex","SOLUSD",1732183523147,23.52259632,242.18,242.13,16.6038]
["bitfinex","SOLUSD",1732183523963,23.52259632,242.22,242.14,23.52259632]
["bitfinex","SOLUSD",1732183525052,23.52259632,242.2,242.13,16.6038]
["bitfinex","SOLUSD",1732183526061,23.52259632,242.22,242.14,23.52259632]
["bitfinex","SOLUSD",1732183527764,16.489854,242.32,242.16,23.52259632]
["bitfinex","SOLUSD",1732183527765,23.52259632,242.24,242.16,23.52259632]
["bitfinex","SOLUSD",1732183530863,23.52259632,242.26,242.18,23.52259632]
["bitfinex","SOLUSD",1732183531067,23.52259632,242.28,242.2,23.52259632]
["bitfinex","SOLUSD",1732183532942,23.52259632,242.28,242.2,18.52259632]
["bitfinex","SOLUSD",1732183535464,23.52259632,242.27,242.2,18.52259632]
["bitfinex","SOLUSD",1732183535969,23.52259632,242.3,242.23,23.52259632]
["bitfinex","SOLUSD",1732183536541,23.52259632,242.3,242.22,23.52259632]
["bitfinex","SOLUSD",1732183536756,14.697547,242.3,242.22,14.697547]
["bitfinex","SOLUSD",1732183537003,14.697547,242.29,242.21,14.697547]
["bitfinex","SOLUSD",1732183538543,16.488666,242.34,242.19,14.697547]
["bitfinex","SOLUSD",1732183538544,14.697547,242.27,242.19,14.697547]
["bitfinex","SOLUSD",1732183538764,14.697547,242.23,242.16,6.4113]
["bitfinex","SOLUSD",1732183540663,14.697547,242.25,242.17,14.697547]
["bitfinex","SOLUSD",1732183544580,14.697547,242.23,242.13,31.301347]
["bitfinex","SOLUSD",1732183544890,14.697547,242.16,242.07,14.697547]
["bitfinex","SOLUSD",1732183550073,14.697547,242.18,242.09,14.697547]
["bitfinex","SOLUSD",1732183550759,14.697547,242.22,242.13,14.697547]
["bitfinex","SOLUSD",1732183550955,15.3442,242.23,242.15,14.697547]
["bitfinex","SOLUSD",1732183551681,14.697547,242.22,242.11,23.776884]
["bitfinex","SOLUSD",1732183551978,14.697547,242.22,242.15,14.697547]
["bitfinex","SOLUSD",1732183552182,14.697547,242.24,242.15,14.697547]
["bitfinex","SOLUSD",1732183554181,14.697547,242.21,242.13,14.697547]
["bitfinex","SOLUSD",1732183555269,14.697547,242.19,242.1,5.60623781]
["bitfinex","SOLUSD",1732183555461,14.697547,242.17,242.09,14.697547]
["bitfinex","SOLUSD",1732183555790,14.697547,242.15,242.07,14.697547]
["bitfinex","SOLUSD",1732183557962,14.697547,242.17,242.07,14.697547]
["bitfinex","SOLUSD",1732183558161,14.697547,242.17,242.09,14.697547]
["bitfinex","SOLUSD",1732183559668,14.697547,242.19,242.11,14.697547]
["bitfinex","SOLUSD",1732183560389,14.697547,242.19,242.09,14.697547]
["bitfinex","SOLUSD",1732183561691,14.697547,242.17,242.09,14.697547]
["bitfinex","SOLUSD",1732183562067,14.697547,242.15,242.07,14.697547]
["bitfinex","SOLUSD",1732183562362,14.697547,242.15,242.05,14.697547]
["bitfinex","SOLUSD",1732183563291,14.697547,242.15,242.07,14.697547]
["bitfinex","SOLUSD",1732183563669,14.697547,242.15,242.03,0.5]
["bitfinex","SOLUSD",1732183563874,14.697547,242.15,242.07,14.697547]
["bitfinex","SOLUSD",1732183565083,14.697547,242.17,242.09,14.697547]
["bitfinex","SOLUSD",1732183565285,14.697547,242.19,242.11,14.697547]
["bitfinex","SOLUSD",1732183566180,23.776884,242.27,242.11,14.697547]
["bitfinex","SOLUSD",1732183566558,14.697547,242.21,242.11,14.697547]
["bitfinex","SOLUSD",1732183566960,14.697547,242.15,242.07,14.697547]
["bitfinex","SOLUSD",1732183567661,14.697547,242.15,242.05,14.697547]
["bitfinex","SOLUSD",1732183570590,14.697547,242.15,242.07,14.697547]
["bitfinex","SOLUSD",1732183570991,14.697547,242.15,242.0,0.5]
["bitfinex","SOLUSD",1732183570992,14.697547,242.09,242.0,16.4885]
["bitfinex","SOLUSD",1732183571290,14.697547,242.09,242.0,31.186047]
["bitfinex","SOLUSD",1732183572293,21.7301,242.2,242.08,14.697547]
["bitfinex","SOLUSD",1732183572488,14.697547,242.16,242.08,14.697547]
["bitfinex","SOLUSD",1732183572783,14.697547,242.14,242.06,14.697547]
["bitfinex","SOLUSD",1732183576172,14.697547,242.16,242.06,14.697547]
["bitfinex","SOLUSD",1732183576385,14.697547,242.16,242.08,14.697547]
["bitfinex","SOLUSD",1732183576589,36.427647,242.2,242.1,14.697547]
["bitfinex","SOLUSD",1732183577895,21.124047,242.2,242.12,14.697547]
["bitfinex","SOLUSD",1732183578868,14.697547,242.22,242.12,14.697547]
["bitfinex","SOLUSD",1732183580499,14.697547,242.24,242.16,14.697547]
["bitfinex","SOLUSD",1732183580688,20.731647,242.26,242.18,14.697547]
["bitfinex","SOLUSD",1732183580877,14.697547,242.28,242.2,14.697547]
["bitfinex","SOLUSD",1732183581898,20.860747,242.32,242.22,14.697547]
["bitfinex","SOLUSD",1732183582493,20.860747,242.32,242.24,14.697547]
["bitfinex","SOLUSD",1732183583579,14.697547,242.34,242.27,14.697547]
["bitfinex","SOLUSD",1732183584076,14.697547,242.36,242.27,14.697547]
["bitfinex","SOLUSD",1732183584278,14.697547,242.36,242.29,14.697547]
["bitfinex","SOLUSD",1732183585086,20.838947,242.38,242.29,14.697547]
["bitfinex","SOLUSD",1732183585284,20.838947,242.38,242.31,14.697547]
["bitfinex","SOLUSD",1732183587175,14.697547,242.38,242.31,14.697547]
["bitfinex","SOLUSD",1732183587902,21.9628,242.43,242.31,14.697547]
["bitfinex","SOLUSD",1732183587903,14.697547,242.4,242.31,14.697547]
["bitfinex","SOLUSD",1732183589780,14.697547,242.38,242.29,14.697547]
["bitfinex","SOLUSD",1732183591806,14.676281,242.38,242.29,14.697547]
["bitfinex","SOLUSD",1732183593514,14.676281,242.38,242.31,14.697547]
["bitfinex","SOLUSD",1732183596605,14.676281,242.38,242.29,14.697547]
["bitfinex","SOLUSD",1732183596895,14.676281,242.38,242.24,5.60623781]
["bitfinex","SOLUSD",1732183596896,14.697547,242.35,242.27,14.697547]
["bitfinex","SOLUSD",1732183598111,14.697547,242.33,242.25,14.697547]
["bitfinex","SOLUSD",1732183599017,21.9628,242.43,242.25,14.697547]
["bitfinex","SOLUSD",1732183599321,14.697547,242.35,242.27,14.697547]
["bitfinex","SOLUSD",1732183599819,14.697547,242.33,242.25,14.697547]
["bitfinex","SOLUSD",1732183604092,14.697547,242.35,242.25,14.697547]
["bitfinex","SOLUSD",1732183604287,14.697547,242.37,242.29,14.697547]
["bitfinex","SOLUSD",1732183606791,21.9628,242.43,242.31,14.697547]
["bitfinex","SOLUSD",1732183606792,14.697547,242.39,242.31,14.697547]
["bitfinex","SOLUSD",1732183606993,14.697547,242.41,242.33,14.697547]
["bitfinex","SOLUSD",1732183610609,9.39915597,242.39,242.31,9.39915597]
["bitfinex","SOLUSD",1732183610916,9.39915597,242.37,242.27,23.776884]
["bitfinex","SOLUSD",1732183611121,21.9628,242.43,242.26,9.39915597]
["bitfinex","SOLUSD",1732183611122,9.39915597,242.35,242.26,9.39915597]
["bitfinex","SOLUSD",1732183612595,14.69016229,242.36,242.28,14.69016229]
["bitfinex","SOLUSD",1732183612801,16.982556,242.52,242.35,14.69016229]
["bitfinex","SOLUSD",1732183613015,14.69016229,242.44,242.35,14.69016229]
["bitfinex","SOLUSD",1732183613199,14.69016229,242.44,242.33,15.7606]
["bitfinex","SOLUSD",1732183613200,14.69016229,242.42,242.33,30.45076229]
["bitfinex","SOLUSD",1732183614504,14.69016229,242.42,242.33,15.7606]
["bitfinex","SOLUSD",1732183614702,14.69016229,242.42,242.34,14.69016229]
["bitfinex","SOLUSD",1732183615719,14.69016229,242.4,242.32,14.69016229]
["bitfinex","SOLUSD",1732183616015,14.69016229,242.4,242.3,14.69016229]
["bitfinex","SOLUSD",1732183618301,14.69016229,242.4,242.32,14.69016229]
["bitfinex","SOLUSD",1732183618518,6.2883,242.43,242.32,14.69016229]
["bitfinex","SOLUSD",1732183618802,14.69016229,242.4,242.32,14.69016229]
["bitfinex","SOLUSD",1732183620420,14.69016229,242.4,242.29,5.60623781]
["bitfinex","SOLUSD",1732183620629,14.69016229,242.4,242.32,14.69016229]
["bitfinex","SOLUSD",1732183621725,14.69016229,242.42,242.32,14.69016229]
["bitfinex","SOLUSD",1732183622105,14.69016229,242.4,242.29,5.60623781]
["bitfinex","SOLUSD",1732183622420,14.69016229,242.4,242.31,14.69016229]
["bitfinex","SOLUSD",1732183623229,14.69016229,242.38,242.29,5.60623781]
["bitfinex","SOLUSD",1732183623430,6.2883,242.43,242.27,14.69016229]
["bitfinex","SOLUSD",1732183623431,14.69016229,242.34,242.27,14.69016229]
["bitfinex","SOLUSD",1732183623614,14.69016229,242.34,242.25,14.69016229]
["bitfinex","SOLUSD",1732183624224,14.69016229,242.4,242.23,20.2964001]
["bitfinex","SOLUSD",1732183624225,14.69016229,242.32,242.23,20.2964001]
["bitfinex","SOLUSD",1732183630234,6.1266,242.34,242.27,14.69016229]
["bitfinex","SOLUSD",1732183630429,14.69016229,242.38,242.31,14.69016229]
["bitfinex","SOLUSD",1732183631017,14.69016229,242.4,242.31,14.69016229]
["bitfinex","SOLUSD",1732183632348,14.69016229,242.4,242.33,14.69016229]
["bitfinex","SOLUSD",1732183633139,6.41526336,242.46,242.28,14.69016229]
["bitfinex","SOLUSD",1732183633440,14.69016229,242.45,242.37,14.69016229]
["bitfinex","SOLUSD",1732183634430,21.9546,242.47,242.37,14.69016229]
["bitfinex","SOLUSD",1732183634639,14.69016229,242.45,242.37,14.69016229]
["bitfinex","SOLUSD",1732183635816,28.36986336,242.47,242.37,14.69016229]
["bitfinex","SOLUSD",1732183636012,14.69016229,242.45,242.37,14.69016229]
["bitfinex","SOLUSD",1732183636212,14.69016229,242.43,242.35,14.69016229]
["bitfinex","SOLUSD",1732183637430,14.69016229,242.41,242.33,14.69016229]
["bitfinex","SOLUSD",1732183639320,14.69016229,242.45,242.37,14.69016229]
["bitfinex","SOLUSD",1732183639637,14.69016229,242.43,242.35,14.69016229]
["bitfinex","SOLUSD",1732183640039,14.69016229,242.45,242.37,14.69016229]
["bitfinex","SOLUSD",1732183640948,6.41526336,242.51,242.41,14.69016229]
["bitfinex","SOLUSD",1732183641243,14.69016229,242.5,242.41,14.69016229]
["bitfinex","SOLUSD",1732183641825,14.69016229,242.5,242.43,14.69016229]
["bitfinex","SOLUSD",1732183642090,6.41526336,242.52,242.43,14.69016229]
["bitfinex","SOLUSD",1732183642248,14.69016229,242.52,242.43,14.69016229]
["bitfinex","SOLUSD",1732183642849,27.78406336,242.53,242.43,14.69016229]
["bitfinex","SOLUSD",1732183643029,14.69016229,242.5,242.43,14.69016229]
["bitfinex","SOLUSD",1732183643225,14.69016229,242.48,242.39,30.55806229]
["bitfinex","SOLUSD",1732183643527,27.78406336,242.53,242.37,5.60623781]
["bitfinex","SOLUSD",1732183643528,14.69016229,242.46,242.37,14.69016229]
["bitfinex","SOLUSD",1732183644251,14.69016229,242.44,242.34,16.5816]
["bitfinex","SOLUSD",1732183644425,14.69016229,242.44,242.36,14.69016229]
["bitfinex","SOLUSD",1732183646336,14.69016229,242.4,242.32,14.69016229]
["bitfinex","SOLUSD",1732183647648,14.69016229,242.43,242.34,14.69016229]
["bitfinex","SOLUSD",1732183647848,14.69016229,242.43,242.36,14.69016229]
["bitfinex","SOLUSD",1732183648029,14.69016229,242.52,242.36,14.69016229]
["bitfinex","SOLUSD",1732183648030,14.69016229,242.45,242.36,14.69016229]
["bitfinex","SOLUSD",1732183649525,14.69016229,242.43,242.34,14.69016229]
["bitfinex","SOLUSD",1732183652747,14.69016229,242.37,242.3,14.69016229]
["bitfinex","SOLUSD",1732183654928,14.69016229,242.39,242.3,14.69016229]
["bitfinex","SOLUSD",1732183655152,14.69016229,242.39,242.32,14.69016229]
["bitfinex","SOLUSD",1732183655340,14.69016229,242.41,242.32,14.69016229]
["bitfinex","SOLUSD",1732183656750,14.69016229,242.39,242.3,14.69016229]
["bitfinex","SOLUSD",1732183656926,14.69016229,242.37,242.3,14.69016229]
["bitfinex","SOLUSD",1732183658358,14.69016229,242.41,242.32,14.69016229]
["bitfinex","SOLUSD",1732183658929,14.69016229,242.39,242.3,14.69016229]
["bitfinex","SOLUSD",1732183659268,14.69016229,242.37,242.3,14.69016229]
["bitfinex","SOLUSD",1732183659945,14.69016229,242.35,242.28,15.7089]
["bitfinex","SOLUSD",1732183660642,14.69016229,242.37,242.28,30.39906229]
["bitfinex","SOLUSD",1732183661455,14.69016229,242.37,242.3,14.69016229]
["bitfinex","SOLUSD",1732183668160,14.69016229,242.37,242.28,30.39906229]
["bitfinex","SOLUSD",1732183668351,14.69016229,242.35,242.28,30.39906229]
["bitfinex","SOLUSD",1732183670979,14.69016229,242.35,242.28,15.7089]
["bitfinex","SOLUSD",1732183671354,14.69016229,242.4,242.28,15.7089]
["bitfinex","SOLUSD",1732183671355,14.69016229,242.33,242.28,15.7089]
["bitfinex","SOLUSD",1732183672184,14.69016229,242.33,242.26,14.69016229]
["bitfinex","SOLUSD",1732183672776,9.40360261,242.34,242.26,9.40360261]
["bitfinex","SOLUSD",1732183673765,9.40360261,242.36,242.26,9.40360261]
["bitfinex","SOLUSD",1732183674168,9.40360261,242.37,242.28,9.40360261]
["bitfinex","SOLUSD",1732183674670,9.40360261,242.37,242.27,5.60623781]
["bitfinex","SOLUSD",1732183674863,9.40360261,242.37,242.28,9.40360261]
["bitfinex","SOLUSD",1732183675765,9.40360261,242.35,242.28,9.40360261]
["bitfinex","SOLUSD",1732183676772,6.41526336,242.41,242.28,9.40360261]
["bitfinex","SOLUSD",1732183676965,9.40360261,242.4,242.32,9.40360261]
["bitfinex","SOLUSD",1732183677164,9.40360261,242.4,242.3,9.40360261]
["bitfinex","SOLUSD",1732183678871,9.40360261,242.38,242.3,9.40360261]
["bitfinex","SOLUSD",1732183682675,6.45620257,242.4,242.34,9.40360261]
["bitfinex","SOLUSD",1732183682880,9.40360261,242.4,242.28,5.60623781]
["bitfinex","SOLUSD",1732183683175,9.40360261,242.33,242.25,9.40360261]
["bitfinex","SOLUSD",1732183683756,9.40360261,242.33,242.24,5.60623781]
["bitfinex","SOLUSD",1732183683953,9.40360261,242.33,242.25,9.40360261]
["bitfinex","SOLUSD",1732183684557,9.40360261,242.34,242.25,9.40360261]
["bitfinex","SOLUSD",1732183684880,9.40360261,242.34,242.27,9.40360261]
["bitfinex","SOLUSD",1732183686668,23.776884,242.38,242.27,9.40360261]
["bitfinex","SOLUSD",1732183686870,9.40360261,242.35,242.27,9.40360261]
["bitfinex","SOLUSD",1732183688465,9.40360261,242.37,242.29,9.40360261]
["bitfinex","SOLUSD",1732183689877,9.40360261,242.37,242.24,5.60623781]
["bitfinex","SOLUSD",1732183690070,9.40360261,242.37,242.27,9.40360261]
["bitfinex","SOLUSD",1732183690784,9.40360261,242.33,242.24,9.40360261]
["bitfinex","SOLUSD",1732183690961,9.40360261,242.33,242.26,9.40360261]
["bitfinex","SOLUSD",1732183691159,9.40360261,242.35,242.26,9.40360261]
["bitfinex","SOLUSD",1732183691460,9.40360261,242.35,242.28,9.40360261]
["bitfinex","SOLUSD",1732183693489,9.40360261,242.37,242.28,9.40360261]
["bitfinex","SOLUSD",1732183693780,9.40360261,242.39,242.3,9.40360261]
["bitfinex","SOLUSD",1732183693981,9.40360261,242.41,242.32,9.40360261]
["bitfinex","SOLUSD",1732183694756,6.45939831,242.44,242.28,37.61441044]
["bitfinex","SOLUSD",1732183694958,9.40360261,242.43,242.34,9.40360261]
["bitfinex","SOLUSD",1732183695184,9.40360261,242.41,242.32,9.40360261]
["bitfinex","SOLUSD",1732183695366,9.40360261,242.37,242.27,9.40360261]
["bitfinex","SOLUSD",1732183695567,9.40360261,242.37,242.29,9.40360261]
["bitfinex","SOLUSD",1732183696694,9.40360261,242.39,242.31,9.40360261]
["bitfinex","SOLUSD",1732183697060,9.40360261,242.35,242.26,15.1313]
["bitfinex","SOLUSD",1732183697262,9.40360261,242.35,242.26,24.53490261]
["bitfinex","SOLUSD",1732183698990,9.40360261,242.35,242.16,41.44528628]
["bitfinex","SOLUSD",1732183698991,9.40360261,242.29,242.21,15.6556]
["bitfinex","SOLUSD",1732183699367,9.40360261,242.27,242.21,15.6556]
["bitfinex","SOLUSD",1732183700583,9.40360261,242.25,242.17,9.40360261]
["bitfinex","SOLUSD",1732183701475,9.40360261,242.27,242.19,9.40360261]
["bitfinex","SOLUSD",1732183701679,23.776884,242.31,242.19,9.40360261]
["bitfinex","SOLUSD",1732183701875,9.40360261,242.27,242.19,9.40360261]
["bitfinex","SOLUSD",1732183703689,9.40360261,242.22,242.15,15.6556]
["bitfinex","SOLUSD",1732183703861,9.40360261,242.22,242.03,0.5]
["bitfinex","SOLUSD",1732183703862,9.40360261,242.17,242.09,15.4501]
["bitfinex","SOLUSD",1732183704065,0.5,242.26,242.09,15.4501]
["bitfinex","SOLUSD",1732183704066,9.40360261,242.12,242.09,15.4501]
["bitfinex","SOLUSD",1732183704676,9.40360261,242.16,242.09,15.4501]
["bitfinex","SOLUSD",1732183705286,9.40360261,242.21,242.12,9.40360261]
["bitfinex","SOLUSD",1732183705472,23.776884,242.23,242.14,9.40360261]
["bitfinex","SOLUSD",1732183705673,9.40360261,242.23,242.16,9.40360261]
["bitfinex","SOLUSD",1732183705982,15.4501,242.24,242.16,9.40360261]
["bitfinex","SOLUSD",1732183706390,9.40360261,242.25,242.16,9.40360261]
["bitfinex","SOLUSD",1732183706582,9.40360261,242.25,242.18,9.40360261]
["bitfinex","SOLUSD",1732183706773,14.70250862,242.26,242.18,14.70250862]
["bitfinex","SOLUSD",1732183707201,14.70250862,242.24,242.16,14.70250862]
["bitfinex","SOLUSD",1732183708698,14.70250862,242.2,242.12,14.70250862]
["bitfinex","SOLUSD",1732183708892,14.70250862,242.16,242.09,15.4501]
["bitfinex","SOLUSD",1732183712107,14.70250862,242.18,242.1,14.70250862]
["bitfinex","SOLUSD",1732183712903,14.70250862,242.16,242.09,15.4501]
["bitfinex","SOLUSD",1732183713082,14.70250862,242.14,242.04,6.0305]
["bitfinex","SOLUSD",1732183713406,15.3442,242.23,242.03,15.6869]
["bitfinex","SOLUSD",1732183713407,14.70250862,242.1,242.03,15.6869]
["bitfinex","SOLUSD",1732183714383,14.70250862,242.12,242.04,14.70250862]
["bitfinex","SOLUSD",1732183717194,14.70250862,242.14,242.06,14.70250862]
["bitfinex","SOLUSD",1732183718976,14.70250862,242.14,242.03,15.6869]
["bitfinex","SOLUSD",1732183718977,14.70250862,242.12,242.04,14.70250862]
["bitfinex","SOLUSD",1732183719377,14.70250862,242.1,242.03,15.6869]
["bitfinex","SOLUSD",1732183719616,14.70250862,242.08,242.03,15.6869]
["bitfinex","SOLUSD",1732183722009,14.70250862,242.1,242.03,15.6869]
["bitfinex","SOLUSD",1732183724596,1.0,242.21,242.03,15.6869]
["bitfinex","SOLUSD",1732183724597,0.5,242.23,242.07,14.70250862]
["bitfinex","SOLUSD",1732183724790,0.5,242.23,242.03,15.6869]
["bitfinex","SOLUSD",1732183724791,14.70250862,242.18,242.09,14.70250862]
["bitfinex","SOLUSD",1732183726499,14.70250862,242.16,242.07,14.70250862]
["bitfinex","SOLUSD",1732183726709,14.70250862,242.12,242.05,14.70250862]
["bitfinex","SOLUSD",1732183727303,14.70250862,242.14,242.05,14.70250862]
["bitfinex","SOLUSD",1732183728505,14.70250862,242.12,242.03,30.38940862]
["bitfinex","SOLUSD",1732183729115,14.70250862,242.1,242.03,30.38940862]
["bitfinex","SOLUSD",1732183729418,14.70250862,242.1,242.03,15.6869]
["bitfinex","SOLUSD",1732183729603,14.70250862,242.08,242.03,15.6869]
["bitfinex","SOLUSD",1732183730329,14.70250862,242.1,242.03,15.6869]
["bitfinex","SOLUSD",1732183733009,14.70250862,242.06,242.03,15.6869]
["bitfinex","SOLUSD",1732183734219,14.70250862,242.04,241.98,6.6205]
["bitfinex","SOLUSD",1732183734604,14.70250862,242.04,241.97,16.2433]
["bitfinex","SOLUSD",1732183735008,14.70250862,242.02,241.97,16.2433]
["bitfinex","SOLUSD",1732183735203,14.70250862,241.98,241.92,22.8198]
["bitfinex","SOLUSD",1732183735410,14.70250862,242.04,241.92,16.2691]
["bitfinex","SOLUSD",1732183735411,14.70250862,241.96,241.92,16.2691]
["bitfinex","SOLUSD",1732183735637,14.70250862,241.98,241.92,16.2691]
["bitfinex","SOLUSD",1732183736136,14.70250862,241.93,241.83,14.70250862]
["bitfinex","SOLUSD",1732183736434,14.70250862,241.91,241.83,14.70250862]
["bitfinex","SOLUSD",1732183737016,14.70250862,241.93,241.83,14.70250862]
["bitfinex","SOLUSD",1732183737235,23.776884,242.03,241.92,14.70250862]
["bitfinex","SOLUSD",1732183737404,23.776884,242.0,241.92,30.89400862]
["bitfinex","SOLUSD",1732183738035,14.70250862,241.97,241.88,14.70250862]
["bitfinex","SOLUSD",1732183738231,14.70250862,241.93,241.86,30.11110862]
["bitfinex","SOLUSD",1732183738533,14.70250862,241.93,241.86,15.4086]
["bitfinex","SOLUSD",1732183739111,23.776884,242.0,241.88,14.70250862]
["bitfinex","SOLUSD",1732183739315,14.70250862,241.97,241.88,14.70250862]
["bitfinex","SOLUSD",1732183740013,14.70250862,241.97,241.9,14.70250862]
["bitfinex","SOLUSD",1732183740326,14.70250862,241.97,241.88,14.70250862]
["bitfinex","SOLUSD",1732183743636,14.70250862,241.97,241.9,14.70250862]
["bitfinex","SOLUSD",1732183745031,14.70250862,241.99,241.9,14.70250862]
["bitfinex","SOLUSD",1732183748013,23.776884,242.0,241.9,14.70250862]
["bitfinex","SOLUSD",1732183748014,14.70250862,241.97,241.9,14.70250862]
["bitfinex","SOLUSD",1732183748210,14.70250862,241.97,241.88,14.70250862]
["bitfinex","SOLUSD",1732183750234,23.776884,242.0,241.9,14.70250862]
["bitfinex","SOLUSD",1732183750437,14.70250862,242.03,241.94,14.70250862]
["bitfinex","SOLUSD",1732183752029,14.70250862,242.01,241.94,14.70250862]
["bitfinex","SOLUSD",1732183752439,14.70250862,242.01,241.92,14.70250862]
["bitfinex","SOLUSD",1732183752622,14.70250862,241.97,241.89,14.70250862]
["bitfinex","SOLUSD",1732183753341,6.4363,242.13,241.93,15.7177]
["bitfinex","SOLUSD",1732183753547,14.70250862,242.06,241.98,14.70250862]
["bitfinex","SOLUSD",1732183754019,14.70250862,242.08,241.98,14.70250862]
["bitfinex","SOLUSD",1732183754845,14.70250862,242.08,242.0,14.70250862]
["bitfinex","SOLUSD",1732183755028,14.70250862,242.06,241.98,14.70250862]
["bitfinex","SOLUSD",1732183755229,14.70250862,242.06,241.96,14.70250862]
["bitfinex","SOLUSD",1732183755529,14.70250862,242.1,242.02,14.70250862]
["bitfinex","SOLUSD",1732183757340,14.70250862,242.12,242.04,14.70250862]
["bitfinex","SOLUSD",1732183757641,14.70250862,242.18,242.08,14.70250862]
["bitfinex","SOLUSD",1732183757949,14.70250862,242.18,242.05,16.2033]
["bitfinex","SOLUSD",1732183757950,14.70250862,242.18,242.1,14.70250862]
["bitfinex","SOLUSD",1732183758624,14.70250862,242.18,242.08,14.70250862]
["bitfinex","SOLUSD",1732183759623,14.70250862,242.18,242.1,14.70250862]
["bitfinex","SOLUSD",1732183760339,6.42112572,242.25,242.12,14.70250862]
["bitfinex","SOLUSD",1732183760540,14.70250862,242.2,242.12,14.70250862]
["bitfinex","SOLUSD",1732183761436,14.70250862,242.2,242.1,14.70250862]
["bitfinex","SOLUSD",1732183762348,14.70250862,242.18,242.1,14.70250862]
["bitfinex","SOLUSD",1732183762558,14.70250862,242.18,242.08,14.70250862]
["bitfinex","SOLUSD",1732183763349,14.70250862,242.16,242.08,14.70250862]
["bitfinex","SOLUSD",1732183763734,14.70250862,242.12,242.05,16.2033]
["bitfinex","SOLUSD",1732183763950,14.70250862,242.1,242.05,16.2033]
["bitfinex","SOLUSD",1732183764247,14.70250862,242.08,242.0,14.70250862]
["bitfinex","SOLUSD",1732183771929,14.70250862,242.06,241.99,16.1535]
["bitfinex","SOLUSD",1732183772452,14.70250862,242.08,242.0,14.70250862]
["bitfinex","SOLUSD",1732183775348,14.70250862,242.08,241.99,16.1535]
["bitfinex","SOLUSD",1732183775546,14.70250862,242.08,242.0,14.70250862]
["bitfinex","SOLUSD",1732183777244,14.70250862,242.05,241.99,16.1535]
["bitfinex","SOLUSD",1732183777834,6.42112572,242.17,242.03,14.70250862]
["bitfinex","SOLUSD",1732183778035,14.70250862,242.13,242.03,14.70250862]
["bitfinex","SOLUSD",1732183778342,14.70250862,242.11,242.03,14.70250862]
["bitfinex","SOLUSD",1732183778547,14.70250862,242.09,242.01,14.70250862]
["bitfinex","SOLUSD",1732183779151,14.70250862,242.11,242.03,14.70250862]
["bitfinex","SOLUSD",1732183779950,14.70250862,242.13,242.05,14.70250862]
["bitfinex","SOLUSD",1732183783932,14.70250862,242.13,242.03,14.70250862]
["bitfinex","SOLUSD",1732183787137,14.70250862,242.09,242.01,14.70250862]
["bitfinex","SOLUSD",1732183789367,23.776884,242.12,242.05,14.70250862]
["bitfinex","SOLUSD",1732183789871,23.776884,242.12,242.03,14.70250862]
["bitfinex","SOLUSD",1732183791374,30.19800972,242.12,242.03,14.70250862]
["bitfinex","SOLUSD",1732183793054,14.70250862,242.11,242.03,14.70250862]
["bitfinex","SOLUSD",1732183793559,21.12363434,242.11,242.03,14.70250862]
["bitfinex","SOLUSD",1732183794761,14.70250862,242.11,242.03,14.70250862]
["bitfinex","SOLUSD",1732183796267,30.19800972,242.12,242.03,14.70250862]
["bitfinex","SOLUSD",1732183796475,44.90051834,242.12,242.03,14.70250862]
["bitfinex","SOLUSD",1732183796778,44.90051834,242.12,241.99,16.1535]
["bitfinex","SOLUSD",1732183796779,9.42169652,242.11,242.02,9.42169652]
["bitfinex","SOLUSD",1732183797867,30.19800972,242.12,242.04,9.42169652]
["bitfinex","SOLUSD",1732183798974,9.42169652,242.11,242.02,9.42169652]
["bitfinex","SOLUSD",1732183799872,15.84282224,242.11,242.02,9.42169652]
["bitfinex","SOLUSD",1732183800473,9.42169652,242.09,241.99,16.1535]
["bitfinex","SOLUSD",1732183800673,9.42169652,242.09,241.99,25.57519652]
["bitfinex","SOLUSD",1732183800845,9.42169652,242.07,241.99,25.57519652]
["bitfinex","SOLUSD",1732183802050,9.42169652,242.05,241.96,4.77186945]
["bitfinex","SOLUSD",1732183802276,9.42169652,242.07,241.97,9.42169652]
["bitfinex","SOLUSD",1732183802474,23.776884,242.06,241.99,9.42169652]
["bitfinex","SOLUSD",1732183809156,6.42112572,242.09,242.01,9.42169652]
["bitfinex","SOLUSD",1732183809461,6.42112572,242.11,242.04,9.42169652]
["bitfinex","SOLUSD",1732183810370,9.42169652,242.08,241.94,15.5628]
["bitfinex","SOLUSD",1732183810577,9.42169652,242.08,241.99,9.42169652]
["bitfinex","SOLUSD",1732183810779,9.42169652,242.08,242.01,9.42169652]
["bitfinex","SOLUSD",1732183811468,9.42169652,242.1,242.01,9.42169652]
["bitfinex","SOLUSD",1732183811668,6.42112572,242.11,242.05,9.42169652]
["bitfinex","SOLUSD",1732183811977,6.42112572,242.11,242.01,4.77186945]
["bitfinex","SOLUSD",1732183811978,15.84282224,242.13,242.03,9.42169652]
["bitfinex","SOLUSD",1732183812189,9.42169652,242.11,242.03,9.42169652]
["bitfinex","SOLUSD",1732183812384,15.84282224,242.11,242.03,9.42169652]
["bitfinex","SOLUSD",1732183812578,9.42169652,242.11,242.01,9.42169652]
["bitfinex","SOLUSD",1732183812782,15.84282224,242.11,242.01,9.42169652]
["bitfinex","SOLUSD",1732183812992,9.42169652,242.07,242.0,15.4411]
["bitfinex","SOLUSD",1732183813283,9.42169652,242.05,241.97,9.42169652]
["bitfinex","SOLUSD",1732183813785,9.42169652,242.03,241.95,4.77186945]
["bitfinex","SOLUSD",1732183814088,9.42169652,242.03,241.95,9.42169652]
["bitfinex","SOLUSD",1732183814703,6.42112572,242.06,241.94,30.17311699]
["bitfinex","SOLUSD",1732183814704,14.73201699,242.02,241.94,30.17311699]
["bitfinex","SOLUSD",1732183816291,14.73201699,242.0,241.94,15.4411]
["bitfinex","SOLUSD",1732183816600,14.73201699,241.98,241.9,14.73201699]
["bitfinex","SOLUSD",1732183816764,21.15314271,242.04,241.88,20.75056945]
["bitfinex","SOLUSD",1732183816765,14.73201699,241.94,241.88,20.75056945]
["bitfinex","SOLUSD",1732183816966,14.73201699,241.94,241.85,14.73201699]
["bitfinex","SOLUSD",1732183817492,14.73201699,241.9,241.82,15.9787]
["bitfinex","SOLUSD",1732183817986,14.73201699,241.9,241.81,24.54992238]
["bitfinex","SOLUSD",1732183818681,14.73201699,241.88,241.81,24.54992238]
["bitfinex","SOLUSD",1732183818867,14.73201699,241.84,241.77,31.22981699]
["bitfinex","SOLUSD",1732183820672,14.73201699,241.84,241.77,16.4978]
["bitfinex","SOLUSD",1732183821669,14.73201699,241.86,241.77,31.22981699]
["bitfinex","SOLUSD",1732183821879,14.73201699,241.88,241.79,14.73201699]
["bitfinex","SOLUSD",1732183822082,23.776884,241.87,241.79,14.73201699]
["bitfinex","SOLUSD",1732183822366,6.42112572,241.99,241.79,14.73201699]
["bitfinex","SOLUSD",1732183822367,14.73201699,241.9,241.83,14.73201699]
["bitfinex","SOLUSD",1732183822691,14.73201699,241.9,241.81,14.73201699]
["bitfinex","SOLUSD",1732183824595,14.73201699,241.9,241.77,16.4978]
["bitfinex","SOLUSD",1732183824999,23.776884,241.91,241.84,14.73201699]
["bitfinex","SOLUSD",1732183825668,23.776884,241.89,241.77,9.81790539]
["bitfinex","SOLUSD",1732183825863,23.776884,241.89,241.72,15.3804]
["bitfinex","SOLUSD",1732183825864,14.73201699,241.82,241.72,15.3804]
["bitfinex","SOLUSD",1732183826090,14.73201699,241.78,241.65,15.3804]
["bitfinex","SOLUSD",1732183826297,14.73201699,241.78,241.7,14.73201699]
["bitfinex","SOLUSD",1732183826479,14.73201699,241.78,241.65,15.3804]
["bitfinex","SOLUSD",1732183826480,14.73201699,241.78,241.68,14.73201699]
["bitfinex","SOLUSD",1732183826877,14.73201699,241.76,241.68,14.73201699]
["bitfinex","SOLUSD",1732183828065,14.73201699,241.76,241.65,15.3804]
["bitfinex","SOLUSD",1732183828280,14.73201699,241.76,241.67,14.73201699]
["bitfinex","SOLUSD",1732183829299,14.73201699,241.78,241.69,14.73201699]
["bitfinex","SOLUSD",1732183829595,14.73201699,241.8,241.73,14.73201699]
["bitfinex","SOLUSD",1732183831384,14.73201699,241.85,241.77,14.73201699]
["bitfinex","SOLUSD",1732183831581,14.73201699,241.87,241.79,14.73201699]
["bitfinex","SOLUSD",1732183832693,21.14261699,241.89,241.81,14.73201699]
["bitfinex","SOLUSD",1732183834194,14.73201699,241.85,241.77,14.73201699]
["bitfinex","SOLUSD",1732183834979,14.73201699,241.85,241.75,14.73201699]
["bitfinex","SOLUSD",1732183835296,6.4106,241.89,241.75,14.73201699]
["bitfinex","SOLUSD",1732183835474,14.73201699,241.81,241.71,14.73201699]
["bitfinex","SOLUSD",1732183835679,23.776884,241.8,241.71,14.73201699]
["bitfinex","SOLUSD",1732183835875,14.73201699,241.81,241.73,14.73201699]
["bitfinex","SOLUSD",1732183836498,14.73201699,241.79,241.71,14.73201699]
["bitfinex","SOLUSD",1732183837977,23.776884,241.8,241.71,14.73201699]
["bitfinex","SOLUSD",1732183838789,23.776884,241.8,241.73,14.73201699]
["bitfinex","SOLUSD",1732183838992,14.73201699,241.81,241.73,14.73201699]
["bitfinex","SOLUSD",1732183840290,14.73201699,241.77,241.69,14.73201699]
["bitfinex","SOLUSD",1732183840493,14.73201699,241.75,241.67,14.73201699]
["bitfinex","SOLUSD",1732183842109,14.73201699,241.75,241.65,30.11241699]
["bitfinex","SOLUSD",1732183842110,23.776884,241.74,241.65,30.11241699]
["bitfinex","SOLUSD",1732183842405,14.73201699,241.73,241.65,14.73201699]
["bitfinex","SOLUSD",1732183842786,14.73201699,241.71,241.63,14.73201699]
["bitfinex","SOLUSD",1732183843101,14.73201699,241.69,241.61,14.73201699]
["bitfinex","SOLUSD",1732183846398,14.73201699,241.67,241.59,14.73201699]
["bitfinex","SOLUSD",1732183848324,23.776884,241.66,241.59,14.73201699]
["bitfinex","SOLUSD",1732183849021,14.73201699,241.67,241.59,14.73201699]
["bitfinex","SOLUSD",1732183852118,14.73201699,241.69,241.61,14.73201699]
["bitfinex","SOLUSD",1732183852425,101.8313,241.77,241.56,14.73201699]
["bitfinex","SOLUSD",1732183852426,23.776884,241.7,241.63,14.73201699]
["bitfinex","SOLUSD",1732183855206,23.776884,241.7,241.56,14.73201699]
["bitfinex","SOLUSD",1732183855411,23.776884,241.72,241.65,14.73201699]
["bitfinex","SOLUSD",1732183858403,14.73201699,241.71,241.63,14.73201699]
["bitfinex","SOLUSD",1732183858616,23.776884,241.7,241.63,14.73201699]
["bitfinex","SOLUSD",1732183861017,14.73201699,241.76,241.69,14.73201699]
["bitfinex","SOLUSD",1732183861422,14.73201699,241.76,241.67,14.73201699]
["bitfinex","SOLUSD",1732183862701,23.776884,241.75,241.67,14.73201699]
["bitfinex","SOLUSD",1732183863124,14.73201699,241.74,241.65,14.73201699]
["bitfinex","SOLUSD",1732183863922,14.73201699,241.72,241.65,14.73201699]
["bitfinex","SOLUSD",1732183864127,14.73201699,241.7,241.63,14.73201699]
["bitfinex","SOLUSD",1732183864427,14.73201699,241.7,241.61,14.73201699]
["bitfinex","SOLUSD",1732183865115,14.73201699,241.68,241.61,14.73201699]
["bitfinex","SOLUSD",1732183866213,14.73201699,241.7,241.61,14.73201699]
["bitfinex","SOLUSD",1732183866417,14.73201699,241.7,241.63,14.73201699]
["bitfinex","SOLUSD",1732183866610,14.73201699,241.72,241.65,14.73201699]
["bitfinex","SOLUSD",1732183867324,14.73201699,241.74,241.65,14.73201699]
["bitfinex","SOLUSD",1732183867908,14.73201699,241.74,241.67,14.73201699]
["bitfinex","SOLUSD",1732183869301,15.3442,241.78,241.69,14.73201699]
["bitfinex","SOLUSD",1732183869302,14.73201699,241.78,241.69,14.73201699]
["bitfinex","SOLUSD",1732183871729,14.73201699,241.76,241.67,14.73201699]
["bitfinex","SOLUSD",1732183871933,14.73201699,241.74,241.67,14.73201699]
["bitfinex","SOLUSD",1732183872402,14.73201699,241.72,241.65,15.9735]
["bitfinex","SOLUSD",1732183873013,14.73201699,241.79,241.7,14.73201699]
["bitfinex","SOLUSD",1732183876038,23.776884,241.8,241.72,14.73201699]
["bitfinex","SOLUSD",1732183876828,14.73201699,241.83,241.74,14.73201699]
["bitfinex","SOLUSD",1732183877005,23.776884,241.82,241.76,14.73201699]
["bitfinex","SOLUSD",1732183877508,14.73201699,241.85,241.76,14.73201699]
["bitfinex","SOLUSD",1732183877716,14.73201699,241.87,241.78,14.73201699]
["bitfinex","SOLUSD",1732183877936,14.73201699,241.87,241.75,16.2106]
["bitfinex","SOLUSD",1732183877937,14.73201699,241.87,241.8,14.73201699]
["bitfinex","SOLUSD",1732183878918,6.42112572,241.88,241.8,14.73201699]
["bitfinex","SOLUSD",1732183879432,6.42112572,241.88,241.82,14.73201699]
["bitfinex","SOLUSD",1732183879619,14.73201699,241.89,241.82,14.73201699]
["bitfinex","SOLUSD",1732183880130,14.73201699,241.91,241.82,14.73201699]
["bitfinex","SOLUSD",1732183882014,14.73201699,241.89,241.82,14.73201699]
["bitfinex","SOLUSD",1732183882729,14.73201699,241.87,241.78,14.73201699]
["bitfinex","SOLUSD",1732183882936,14.73201699,241.85,241.77,6.4625]
["bitfinex","SOLUSD",1732183883304,14.73201699,241.87,241.78,14.73201699]
["bitfinex","SOLUSD",1732183884428,14.73201699,241.87,241.8,14.73201699]
["bitfinex","SOLUSD",1732183887723,23.776884,241.93,241.8,14.73201699]
["bitfinex","SOLUSD",1732183887724,14.73201699,241.89,241.8,14.73201699]
["bitfinex","SOLUSD",1732183888133,23.776884,241.88,241.8,14.73201699]
["bitfinex","SOLUSD",1732183889053,14.73201699,241.89,241.82,14.73201699]
["bitfinex","SOLUSD",1732183889235,14.73201699,241.91,241.82,14.73201699]
["bitfinex","SOLUSD",1732183889421,23.776884,241.9,241.82,14.73201699]
["bitfinex","SOLUSD",1732183894337,14.73201699,241.89,241.82,14.73201699]
["bitfinex","SOLUSD",1732183894738,9.4386571,241.89,241.81,9.4386571]
["bitfinex","SOLUSD",1732183894954,9.4386571,241.89,241.77,6.4625]
["bitfinex","SOLUSD",1732183895257,9.4386571,241.85,241.77,6.4625]
["bitfinex","SOLUSD",1732183895555,9.4386571,241.85,241.77,15.9011571]
["bitfinex","SOLUSD",1732183896649,14.75149444,241.86,241.78,14.75149444]
["bitfinex","SOLUSD",1732183898459,23.776884,241.9,241.8,14.75149444]
["bitfinex","SOLUSD",1732183898660,14.75149444,241.88,241.8,14.75149444]
["bitfinex","SOLUSD",1732183900360,38.52837844,241.9,241.82,14.75149444]
["bitfinex","SOLUSD",1732183900541,14.75149444,241.9,241.82,14.75149444]
["bitfinex","SOLUSD",1732183901159,95.8,241.95,241.82,14.75149444]
["bitfinex","SOLUSD",1732183901367,14.75149444,241.93,241.84,14.75149444]
["bitfinex","SOLUSD",1732183901850,23.776884,241.92,241.84,14.75149444]
["bitfinex","SOLUSD",1732183903656,14.75149444,241.91,241.84,14.75149444]
["bitfinex","SOLUSD",1732183904063,14.75149444,241.91,241.82,14.75149444]
["bitfinex","SOLUSD",1732183904356,23.776884,241.92,241.82,14.75149444]
["bitfinex","SOLUSD",1732183904661,14.75149444,241.91,241.82,14.75149444]
["bitfinex","SOLUSD",1732183907151,14.75149444,241.89,241.82,14.75149444]
["bitfinex","SOLUSD",1732183908256,14.75149444,241.89,241.8,14.75149444]
["bitfinex","SOLUSD",1732183909354,14.75149444,241.91,241.82,14.75149444]
["bitfinex","SOLUSD",1732183910375,14.75149444,241.89,241.82,14.75149444]
["bitfinex","SOLUSD",1732183910861,14.75149444,241.91,241.82,14.75149444]
["bitfinex","SOLUSD",1732183911235,14.75149444,241.89,241.82,14.75149444]
["bitfinex","SOLUSD",1732183912055,14.75149444,241.89,241.77,6.4625]
["bitfinex","SOLUSD",1732183912056,23.776884,241.88,241.8,14.75149444]
["bitfinex","SOLUSD",1732183912362,14.75149444,241.87,241.78,14.75149444]
["bitfinex","SOLUSD",1732183914442,14.75149444,241.87,241.8,14.75149444]
["bitfinex","SOLUSD",1732183916558,14.75149444,241.89,241.8,14.75149444]
["bitfinex","SOLUSD",1732183917160,23.776884,241.88,241.8,14.75149444]
["bitfinex","SOLUSD",1732183918680,23.776884,241.88,241.8,9.43903448]
["bitfinex","SOLUSD",1732183919643,6.43059221,241.91,241.82,9.43903448]
["bitfinex","SOLUSD",1732183919847,6.43059221,241.92,241.84,26.07033448]
["bitfinex","SOLUSD",1732183920071,6.43059221,241.93,241.86,9.43903448]
["bitfinex","SOLUSD",1732183920370,6.43059221,241.94,241.86,9.43903448]
["bitfinex","SOLUSD",1732183920950,6.43059221,241.97,241.9,9.43903448]
["bitfinex","SOLUSD",1732183921964,15.86962669,241.98,241.9,9.43903448]
["bitfinex","SOLUSD",1732183922969,6.43059221,241.97,241.9,9.43903448]
["bitfinex","SOLUSD",1732183923571,6.43059221,241.96,241.91,15.889]
["bitfinex","SOLUSD",1732183924357,6.43059221,241.96,241.92,9.43903448]
["bitfinex","SOLUSD",1732183924559,6.4770015,241.96,241.94,9.43903448]
["bitfinex","SOLUSD",1732183925062,6.4770015,241.97,241.94,9.43903448]
["bitfinex","SOLUSD",1732183926077,6.4770015,241.97,241.96,9.43903448]
["bitfinex","SOLUSD",1732183926382,9.43903448,242.04,241.96,9.43903448]
["bitfinex","SOLUSD",1732183926383,6.4770015,241.98,241.96,9.43903448]
["bitfinex","SOLUSD",1732183926587,6.4770015,241.99,241.97,9.43903448]
["bitfinex","SOLUSD",1732183927464,6.4770015,241.99,241.95,9.43903448]
["bitfinex","SOLUSD",1732183927668,6.4770015,241.97,241.93,9.43903448]
["bitfinex","SOLUSD",1732183928169,6.4770015,241.97,241.91,25.32803448]
["bitfinex","SOLUSD",1732183929268,6.4770015,241.96,241.91,15.889]
["bitfinex","SOLUSD",1732183929987,15.91603598,241.97,241.91,15.889]
["bitfinex","SOLUSD",1732183930165,6.4770015,241.96,241.91,15.889]
["bitfinex","SOLUSD",1732183931585,14.73627222,241.94,241.86,20.96467222]
["bitfinex","SOLUSD",1732183931886,23.776884,241.93,241.86,20.96467222]
["bitfinex","SOLUSD",1732183932069,23.776884,241.93,241.85,15.7664]
["bitfinex","SOLUSD",1732183932264,14.73627222,241.92,241.85,15.7664]
["bitfinex","SOLUSD",1732183932784,21.21327372,241.96,241.88,14.73627222]
["bitfinex","SOLUSD",1732183934187,23.776884,241.93,241.86,14.73627222]
["bitfinex","SOLUSD",1732183934394,23.776884,241.93,241.85,15.7664]
["bitfinex","SOLUSD",1732183934685,14.73627222,241.92,241.85,15.7664]
["bitfinex","SOLUSD",1732183935477,14.73627222,241.87,241.8,5.04603594]
["bitfinex","SOLUSD",1732183937186,23.776884,241.86,241.79,29.78527222]
["bitfinex","SOLUSD",1732183937578,6.4770015,241.89,241.79,15.049]
["bitfinex","SOLUSD",1732183937579,23.776884,241.84,241.79,15.049]
["bitfinex","SOLUSD",1732183937769,23.776884,241.84,241.77,14.73627222]
["bitfinex","SOLUSD",1732183941292,23.776884,241.84,241.79,14.73627222]
["bitfinex","SOLUSD",1732183941591,23.776884,241.86,241.79,14.73627222]
["bitfinex","SOLUSD",1732183942374,6.4770015,241.87,241.81,14.73627222]
["bitfinex","SOLUSD",1732183944481,23.776884,241.88,241.81,14.73627222]
["bitfinex","SOLUSD",1732183946696,51.67518649,241.97,241.9,19.93343778]
["bitfinex","SOLUSD",1732183947000,51.67518649,241.97,241.89,14.73627222]
["bitfinex","SOLUSD",1732183947598,14.73627222,241.96,241.88,15.3099]
["bitfinex","SOLUSD",1732183948276,51.67518649,241.97,241.89,14.73627222]
["bitfinex","SOLUSD",1732183948476,51.67518649,241.97,241.91,14.73627222]
["bitfinex","SOLUSD",1732183949300,51.67518649,241.97,241.89,14.73627222]
["bitfinex","SOLUSD",1732183949474,51.67518649,241.97,241.91,14.73627222]
["bitfinex","SOLUSD",1732183949875,51.67518649,241.97,241.93,14.73627222]
["bitfinex","SOLUSD",1732183950183,51.67518649,241.97,241.93,20.88834049]
["bitfinex","SOLUSD",1732183950379,51.67518649,241.97,241.93,14.73627222]
["bitfinex","SOLUSD",1732183951194,14.73627222,241.96,241.88,15.3099]
["bitfinex","SOLUSD",1732183951382,14.73627222,241.94,241.85,18.82547037]
["bitfinex","SOLUSD",1732183951697,51.67518649,241.97,241.87,14.73627222]
["bitfinex","SOLUSD",1732183951999,51.67518649,241.97,241.83,30.31197222]
["bitfinex","SOLUSD",1732183952000,14.73627222,241.92,241.83,30.31197222]
["bitfinex","SOLUSD",1732183952174,14.73627222,241.9,241.83,14.73627222]
["bitfinex","SOLUSD",1732183952377,14.73627222,241.88,241.81,6.15206827]
["bitfinex","SOLUSD",1732183952896,9.43975516,241.88,241.81,6.15206827]
["bitfinex","SOLUSD",1732183953077,9.43975516,241.88,241.81,15.59182343]
["bitfinex","SOLUSD",1732183954373,9.43975516,241.86,241.78,25.21505516]
["bitfinex","SOLUSD",1732183954589,9.43975516,241.86,241.78,15.7753]
["bitfinex","SOLUSD",1732183954895,9.43975516,241.84,241.78,15.7753]
["bitfinex","SOLUSD",1732183957092,9.43975516,241.86,241.78,15.7753]
["bitfinex","SOLUSD",1732183958204,9.43975516,241.86,241.78,25.21505516]
["bitfinex","SOLUSD",1732183958698,9.43975516,241.84,241.78,15.7753]
["bitfinex","SOLUSD",1732183958878,9.43975516,241.81,241.75,6.15206827]
["bitfinex","SOLUSD",1732183959086,9.43975516,241.79,241.71,9.43975516]
["bitfinex","SOLUSD",1732183959679,9.43975516,241.77,241.69,9.43975516]
["bitfinex","SOLUSD",1732183960804,14.76169149,241.77,241.69,14.76169149]
["bitfinex","SOLUSD",1732183962711,6.2369,241.84,241.73,14.76169149]
["bitfinex","SOLUSD",1732183963001,14.76169149,241.83,241.75,14.76169149]
["bitfinex","SOLUSD",1732183964187,14.76169149,241.83,241.73,5.81045716]
["bitfinex","SOLUSD",1732183964404,14.76169149,241.83,241.73,20.57214865]
["bitfinex","SOLUSD",1732183964605,14.76169149,241.83,241.73,5.81045716]
["bitfinex","SOLUSD",1732183964901,14.76169149,241.83,241.74,14.76169149]
["bitfinex","SOLUSD",1732183965105,14.76169149,241.83,241.73,5.81045716]
["bitfinex","SOLUSD",1732183965282,14.76169149,241.83,241.74,14.76169149]
["bitfinex","SOLUSD",1732183967883,14.76169149,241.85,241.76,14.76169149]
["bitfinex","SOLUSD",1732183969109,14.76169149,241.85,241.78,14.76169149]
["bitfinex","SOLUSD",1732183973404,6.43875485,241.92,241.84,14.76169149]
["bitfinex","SOLUSD",1732183973583,14.76169149,241.94,241.86,14.76169149]
["bitfinex","SOLUSD",1732183974406,14.76169149,241.96,241.88,14.76169149]
["bitfinex","SOLUSD",1732183974600,6.43875485,242.02,241.93,14.76169149]
["bitfinex","SOLUSD",1732183974919,14.761692,242.03,241.97,14.76169149]
["bitfinex","SOLUSD",1732183975102,14.761692,242.03,241.88,15.907]
["bitfinex","SOLUSD",1732183975414,14.76169149,242.05,241.96,14.76169149]
["bitfinex","SOLUSD",1732183975591,14.76169149,242.05,241.98,14.76169149]
["bitfinex","SOLUSD",1732183975789,14.761692,242.09,242.04,14.76169149]
["bitfinex","SOLUSD",1732183976013,14.76169149,242.13,241.99,34.35108192]
["bitfinex","SOLUSD",1732183976217,6.43875485,242.18,242.1,14.76169149]
["bitfinex","SOLUSD",1732183976404,21.25829149,242.19,242.1,14.76169149]
["bitfinex","SOLUSD",1732183976608,12.8775097,242.23,242.18,14.76169149]
["bitfinex","SOLUSD",1732183976609,6.43875485,242.23,242.18,14.76169149]
["bitfinex","SOLUSD",1732183976810,0.06174393,242.3,242.21,14.76169149]
["bitfinex","SOLUSD",1732183977007,0.06174393,242.3,242.25,14.76169149]
["bitfinex","SOLUSD",1732183978002,0.06174393,242.3,242.21,6.87363529]
["bitfinex","SOLUSD",1732183978304,0.06174393,242.3,242.25,14.76169149]
["bitfinex","SOLUSD",1732183978504,0.06174393,242.3,242.29,14.76169149]
["bitfinex","SOLUSD",1732183982019,14.761692,242.46,242.29,21.63532678]
["bitfinex","SOLUSD",1732183982201,14.761692,242.46,242.41,14.76169149]
["bitfinex","SOLUSD",1732183982405,14.76169149,242.53,242.45,14.76169149]
["bitfinex","SOLUSD",1732183984123,0.5,242.54,242.47,14.76169149]
["bitfinex","SOLUSD",1732183984500,14.761692,242.56,242.49,14.76169149]
["bitfinex","SOLUSD",1732183985212,21.34439149,242.57,242.49,14.76169149]
["bitfinex","SOLUSD",1732183985535,20.84439149,242.57,242.49,14.76169149]
["bitfinex","SOLUSD",1732183985702,23.776884,242.56,242.49,14.76169149]
["bitfinex","SOLUSD",1732183985901,20.84439149,242.57,242.49,14.76169149]
["bitfinex","SOLUSD",1732183986221,14.76169149,242.55,242.47,14.76169149]
["bitfinex","SOLUSD",1732183987723,23.776884,242.54,242.47,14.76169149]
["bitfinex","SOLUSD",1732183988330,23.776884,242.54,242.49,14.76169149]
["bitfinex","SOLUSD",1732183988514,23.776884,242.56,242.49,14.76169149]
["bitfinex","SOLUSD",1732183989825,14.76169149,242.52,242.44,14.76169149]
["bitfinex","SOLUSD",1732183990322,14.76169149,242.46,242.34,14.76169149]
["bitfinex","SOLUSD",1732183990526,14.76169149,242.42,242.34,14.76169149]
["bitfinex","SOLUSD",1732183990720,14.76169149,242.42,242.32,14.76169149]
["bitfinex","SOLUSD",1732183991105,0.5,242.49,242.32,14.76169149]
["bitfinex","SOLUSD",1732183991106,14.76169149,242.4,242.32,14.76169149]
["bitfinex","SOLUSD",1732183991322,14.76169149,242.52,242.28,29.82979149]
["bitfinex","SOLUSD",1732183991323,14.76169149,242.36,242.28,29.82979149]
["bitfinex","SOLUSD",1732183991628,14.76169149,242.38,242.28,29.82979149]
["bitfinex","SOLUSD",1732183992603,4.6238,242.5,242.33,23.49909579]
["bitfinex","SOLUSD",1732183992810,23.49909579,242.39,242.31,23.49909579]
["bitfinex","SOLUSD",1732183993011,23.49909579,242.35,242.28,15.0681]
["bitfinex","SOLUSD",1732183993213,23.49909579,242.33,242.28,15.0681]
["bitfinex","SOLUSD",1732183993725,46.99819158,242.29,242.18,4.67879626]
["bitfinex","SOLUSD",1732183993933,23.49909579,242.21,242.14,6.2026]
["bitfinex","SOLUSD",1732183994108,23.776884,242.28,242.13,16.315]
["bitfinex","SOLUSD",1732183994109,23.49909579,242.19,242.13,16.315]
["bitfinex","SOLUSD",1732183995325,23.49909579,242.17,242.09,23.49909579]
["bitfinex","SOLUSD",1732183995524,23.49909579,242.11,242.06,6.2026]
["bitfinex","SOLUSD",1732183995731,23.49909579,242.09,242.05,16.315]
["bitfinex","SOLUSD",1732183995937,23.49909579,242.16,242.05,16.315]
["bitfinex","SOLUSD",1732183995938,23.49909579,242.07,242.05,16.315]
["bitfinex","SOLUSD",1732183996122,23.49909579,242.09,242.05,16.315]
["bitfinex","SOLUSD",1732183996325,23.49909579,242.11,242.05,16.315]
["bitfinex","SOLUSD",1732183996909,23.49909579,242.13,242.06,23.49909579]
["bitfinex","SOLUSD",1732183998221,23.49909579,242.15,242.06,23.49909579]
["bitfinex","SOLUSD",1732183998812,23.49909579,242.15,242.08,23.49909579]
["bitfinex","SOLUSD",1732183999531,23.49909579,242.17,242.08,23.49909579]
["bitfinex","SOLUSD",1732184000937,23.49909579,242.13,242.05,16.315]
["bitfinex","SOLUSD",1732184001935,23.49909579,242.09,242.05,16.315]
["bitfinex","SOLUSD",1732184002233,23.49909579,242.07,242.05,16.315]
["bitfinex","SOLUSD",1732184002738,23.49909579,242.07,241.97,20.27889626]
["bitfinex","SOLUSD",1732184003042,23.49909579,242.11,242.02,23.49909579]
["bitfinex","SOLUSD",1732184003728,23.49909579,242.07,241.99,6.2026]
["bitfinex","SOLUSD",1732184003932,23.49909579,242.09,242.0,23.49909579]
["bitfinex","SOLUSD",1732184004333,23.49909579,242.07,242.0,23.49909579]
["bitfinex","SOLUSD",1732184005814,23.776884,242.2,242.02,23.49909579]
["bitfinex","SOLUSD",1732184006009,23.49909579,242.1,242.02,23.49909579]
["bitfinex","SOLUSD",1732184006239,23.49909579,242.1,242.0,23.49909579]
["bitfinex","SOLUSD",1732184006620,23.49909579,242.08,242.0,23.49909579]
["bitfinex","SOLUSD",1732184007133,23.49909579,242.16,241.99,6.2026]
["bitfinex","SOLUSD",1732184007330,0.5,242.19,242.0,23.49909579]
["bitfinex","SOLUSD",1732184007639,23.49909579,242.09,242.0,23.49909579]
["bitfinex","SOLUSD",1732184007846,23.49909579,242.01,241.9,15.0664]
["bitfinex","SOLUSD",1732184008139,23.49909579,241.92,241.9,15.0664]
["bitfinex","SOLUSD",1732184012131,46.99819158,241.92,241.81,16.0399]
["bitfinex","SOLUSD",1732184012323,23.49909579,241.84,241.81,16.0399]
["bitfinex","SOLUSD",1732184012526,23.49909579,241.82,241.81,16.0399]
["bitfinex","SOLUSD",1732184015626,46.99819158,241.82,241.71,15.2891]
["bitfinex","SOLUSD",1732184015827,23.49909579,241.73,241.71,15.2891]
["bitfinex","SOLUSD",1732184022033,15.2891,241.89,241.71,15.2891]
["bitfinex","SOLUSD",1732184022034,23.776884,241.88,241.71,15.2891]
["bitfinex","SOLUSD",1732184022357,23.49909579,241.74,241.71,15.2891]
["bitfinex","SOLUSD",1732184024830,23.49909579,241.76,241.71,15.2891]
["bitfinex","SOLUSD",1732184027739,23.49909579,241.72,241.71,15.2891]
["bitfinex","SOLUSD",1732184027938,23.49909579,241.73,241.71,15.2891]
["bitfinex","SOLUSD",1732184028457,23.49909579,241.73,241.65,6.5607]
["bitfinex","SOLUSD",1732184028458,23.49909579,241.73,241.65,22.2576]
["bitfinex","SOLUSD",1732184028639,23.49909579,241.8,241.65,22.2576]
["bitfinex","SOLUSD",1732184028640,14.76806997,241.7,241.65,22.2576]
["bitfinex","SOLUSD",1732184028838,14.76806997,241.7,241.65,15.6969]
["bitfinex","SOLUSD",1732184029349,14.76806997,241.68,241.65,15.6969]
["bitfinex","SOLUSD",1732184029933,14.76806997,241.66,241.65,15.6969]
["bitfinex","SOLUSD",1732184030758,23.63557866,241.68,241.65,15.6969]
["bitfinex","SOLUSD",1732184031834,23.63557866,241.66,241.65,15.6969]
["bitfinex","SOLUSD",1732184034755,6.3183,241.77,241.65,15.6969]
["bitfinex","SOLUSD",1732184034953,23.63557866,241.68,241.65,15.6969]
["bitfinex","SOLUSD",1732184040548,15.8442,241.83,241.66,4.31270884]
["bitfinex","SOLUSD",1732184040549,6.3587,241.82,241.66,4.31270884]
["bitfinex","SOLUSD",1732184041066,23.63557866,241.74,241.65,39.33247866]
["bitfinex","SOLUSD",1732184042067,6.3587,241.82,241.65,15.6969]
["bitfinex","SOLUSD",1732184042254,23.63557866,241.73,241.65,39.33247866]
["bitfinex","SOLUSD",1732184044846,23.63557866,241.73,241.65,15.6969]
["bitfinex","SOLUSD",1732184045050,23.63557866,241.71,241.65,15.6969]
["bitfinex","SOLUSD",1732184045254,23.63557866,241.67,241.65,15.6969]
["bitfinex","SOLUSD",1732184045570,23.63557866,241.67,241.6,6.1]
["bitfinex","SOLUSD",1732184045874,23.63557866,241.64,241.6,6.1]
["bitfinex","SOLUSD",1732184046269,23.63557866,241.66,241.6,6.1]
["bitfinex","SOLUSD",1732184050487,23.63557866,241.68,241.6,29.73557866]
["bitfinex","SOLUSD",1732184050690,14.7710189,241.68,241.6,20.8710189]
["bitfinex","SOLUSD",1732184052268,14.7710189,241.72,241.63,14.7710189]
["bitfinex","SOLUSD",1732184052885,14.7710189,241.72,241.65,14.7710189]
["bitfinex","SOLUSD",1732184053557,6.3587,241.82,241.65,14.7710189]
["bitfinex","SOLUSD",1732184053780,14.7710189,241.74,241.67,14.7710189]
["bitfinex","SOLUSD",1732184054076,14.7710189,241.76,241.67,14.7710189]
["bitfinex","SOLUSD",1732184054564,14.7710189,241.74,241.67,14.7710189]
["bitfinex","SOLUSD",1732184054764,6.626,241.9,241.73,14.7710189]
["bitfinex","SOLUSD",1732184055083,14.7710189,241.86,241.76,14.7710189]
["bitfinex","SOLUSD",1732184055258,14.7710189,241.86,241.78,14.7710189]
["bitfinex","SOLUSD",1732184055855,14.7710189,241.86,241.76,9.07822415]
["bitfinex","SOLUSD",1732184056069,6.6601,241.96,241.76,4.40743398]
["bitfinex","SOLUSD",1732184056070,14.7710189,241.82,241.76,4.40743398]
["bitfinex","SOLUSD",1732184056261,14.7710189,241.84,241.76,4.40743398]
["bitfinex","SOLUSD",1732184056477,14.7710189,241.84,241.76,19.17845288]
["bitfinex","SOLUSD",1732184056797,14.7710189,241.84,241.76,24.07289665]
["bitfinex","SOLUSD",1732184057081,14.7710189,241.88,241.78,14.7710189]
["bitfinex","SOLUSD",1732184057281,14.7710189,241.88,241.8,14.7710189]
["bitfinex","SOLUSD",1732184057776,14.7710189,241.88,241.8,19.66546267]
["bitfinex","SOLUSD",1732184057953,14.7710189,241.88,241.81,20.19974377]
["bitfinex","SOLUSD",1732184058573,14.7710189,241.9,241.81,20.19974377]
["bitfinex","SOLUSD",1732184059159,14.7710189,241.93,241.85,14.7710189]
["bitfinex","SOLUSD",1732184059361,6.6601,241.96,241.81,34.97076267]
["bitfinex","SOLUSD",1732184059362,14.7710189,241.91,241.81,34.97076267]
["bitfinex","SOLUSD",1732184059981,14.7710189,241.91,241.83,14.7710189]
["bitfinex","SOLUSD",1732184060685,14.7710189,241.93,241.83,14.7710189]
["bitfinex","SOLUSD",1732184060985,14.7710189,241.93,241.81,20.19974377]
["bitfinex","SOLUSD",1732184060986,14.7710189,241.93,241.85,14.7710189]
["bitfinex","SOLUSD",1732184061172,14.7710189,241.91,241.81,20.19974377]
["bitfinex","SOLUSD",1732184061371,14.7710189,241.91,241.83,14.7710189]
["bitfinex","SOLUSD",1732184062074,14.771019,242.0,241.85,14.7710189]
["bitfinex","SOLUSD",1732184062277,14.7710189,241.92,241.85,14.7710189]
["bitfinex","SOLUSD",1732184062583,14.7710189,241.86,241.77,19.17845288]
["bitfinex","SOLUSD",1732184062787,14.7710189,241.84,241.75,30.3543189]
["bitfinex","SOLUSD",1732184063459,14.7710189,241.84,241.75,15.5833]
["bitfinex","SOLUSD",1732184064166,14.7710189,241.82,241.75,15.5833]
["bitfinex","SOLUSD",1732184064483,14.7710189,241.84,241.76,14.7710189]
["bitfinex","SOLUSD",1732184065965,14.7710189,241.84,241.75,15.5833]
["bitfinex","SOLUSD",1732184068470,14.7710189,241.84,241.76,14.7710189]
["bitfinex","SOLUSD",1732184068672,14.7710189,241.9,241.81,14.7710189]
["bitfinex","SOLUSD",1732184068865,14.7710189,241.9,241.81,19.66546267]
["bitfinex","SOLUSD",1732184069679,15.3442,241.99,241.81,14.7710189]
["bitfinex","SOLUSD",1732184069680,14.7710189,241.88,241.81,14.7710189]
["bitfinex","SOLUSD",1732184070059,14.7710189,241.88,241.79,14.7710189]
["bitfinex","SOLUSD",1732184070264,14.7710189,241.86,241.77,19.17845288]
["bitfinex","SOLUSD",1732184071869,14.7710189,241.86,241.77,14.7710189]
["bitfinex","SOLUSD",1732184072570,14.7710189,241.9,241.81,14.7710189]
["bitfinex","SOLUSD",1732184072786,14.7710189,241.92,241.83,14.7710189]
["bitfinex","SOLUSD",1732184073087,14.7710189,241.94,241.85,14.7710189]
["bitfinex","SOLUSD",1732184073279,14.7710189,241.94,241.85,19.66546267]
["bitfinex","SOLUSD",1732184073590,14.7710189,241.94,241.87,14.7710189]
["bitfinex","SOLUSD",1732184075988,21.5835,242.01,241.89,14.7710189]
["bitfinex","SOLUSD",1732184076194,14.7710189,241.97,241.89,14.7710189]
["bitfinex","SOLUSD",1732184078277,14.7710189,241.97,241.88,16.509]
["bitfinex","SOLUSD",1732184079070,14.7710189,241.95,241.88,16.509]
["bitfinex","SOLUSD",1732184079275,14.7710189,241.93,241.88,16.509]
["bitfinex","SOLUSD",1732184080771,14.7710189,241.95,241.88,16.509]
["bitfinex","SOLUSD",1732184081169,23.776884,242.03,241.88,16.509]
["bitfinex","SOLUSD",1732184081391,14.7710189,241.96,241.88,16.509]
["bitfinex","SOLUSD",1732184085007,23.776884,242.03,241.88,16.509]
["bitfinex","SOLUSD",1732184085214,14.7710189,241.96,241.88,16.509]
["bitfinex","SOLUSD",1732184089100,14.7710189,241.98,241.89,14.7710189]
["bitfinex","SOLUSD",1732184089998,14.7710189,242.0,241.91,14.7710189]
["bitfinex","SOLUSD",1732184090189,14.7710189,242.02,241.95,14.7710189]
["bitfinex","SOLUSD",1732184091096,14.7710189,242.0,241.93,14.7710189]
["bitfinex","SOLUSD",1732184091396,14.771018,242.08,241.93,14.7710189]
["bitfinex","SOLUSD",1732184091578,14.7710189,242.0,241.93,14.7710189]
["bitfinex","SOLUSD",1732184092497,14.7710189,242.01,241.93,14.7710189]
["bitfinex","SOLUSD",1732184092683,14.7710189,242.03,241.92,4.89444377]
["bitfinex","SOLUSD",1732184092892,14.7710189,242.03,241.94,14.7710189]
["bitfinex","SOLUSD",1732184093389,14.7710189,242.01,241.94,14.7710189]
["bitfinex","SOLUSD",1732184093996,14.7710189,241.97,241.89,14.7710189]
["bitfinex","SOLUSD",1732184095584,14.70968994,241.97,241.88,31.2800189]
["bitfinex","SOLUSD",1732184095977,14.7710189,241.95,241.88,16.509]
["bitfinex","SOLUSD",1732184096201,14.7710189,242.04,241.88,16.509]
["bitfinex","SOLUSD",1732184096202,14.7710189,241.93,241.88,16.509]
["bitfinex","SOLUSD",1732184096501,14.7710189,241.95,241.88,16.509]
["bitfinex","SOLUSD",1732184099929,14.7710189,241.93,241.88,16.509]
["bitfinex","SOLUSD",1732184101403,14.7710189,241.91,241.88,16.509]
["bitfinex","SOLUSD",1732184101810,14.7710189,241.91,241.82,31.2960189]
["bitfinex","SOLUSD",1732184105303,14.7710189,241.89,241.82,16.525]
["bitfinex","SOLUSD",1732184105707,14.7710189,241.87,241.82,16.525]
["bitfinex","SOLUSD",1732184108404,14.7710189,241.9,241.82,16.525]
["bitfinex","SOLUSD",1732184108914,14.7710189,241.88,241.82,16.525]
["bitfinex","SOLUSD",1732184112615,9.43875746,241.89,241.82,16.525]
["bitfinex","SOLUSD",1732184113127,9.43875746,241.85,241.82,16.525]
["bitfinex","SOLUSD",1732184113431,9.43875746,241.85,241.79,6.1742]
["bitfinex","SOLUSD",1732184113432,9.43875746,241.85,241.77,15.3775]
["bitfinex","SOLUSD",1732184116201,23.776884,241.93,241.8,9.43875746]
["bitfinex","SOLUSD",1732184116398,9.43875746,241.89,241.8,14.33320123]
["bitfinex","SOLUSD",1732184118836,9.43875746,241.89,241.82,9.43875746]
["bitfinex","SOLUSD",1732184119214,9.43875746,241.89,241.8,14.33320123]
["bitfinex","SOLUSD",1732184119415,9.43875746,241.89,241.8,9.43875746]
["bitfinex","SOLUSD",1732184121540,9.43875746,241.87,241.8,9.43875746]
["bitfinex","SOLUSD",1732184121719,9.43875746,241.87,241.77,15.3775]
["bitfinex","SOLUSD",1732184121920,9.43875746,241.84,241.77,15.3775]
["bitfinex","SOLUSD",1732184122123,9.43875746,241.82,241.77,15.3775]
["bitfinex","SOLUSD",1732184122711,9.43875746,241.8,241.77,15.3775]
["bitfinex","SOLUSD",1732184123213,9.43875746,241.78,241.72,16.3619]
["bitfinex","SOLUSD",1732184124512,6.43875485,241.87,241.67,6.3794]
["bitfinex","SOLUSD",1732184124513,9.43875746,241.74,241.67,6.3794]
["bitfinex","SOLUSD",1732184125034,9.43875746,241.7,241.61,25.09505746]
["bitfinex","SOLUSD",1732184125712,0.5,241.78,241.61,15.6563]
["bitfinex","SOLUSD",1732184125713,9.43875746,241.68,241.61,15.6563]
["bitfinex","SOLUSD",1732184126739,14.77502621,241.65,241.61,15.6563]
["bitfinex","SOLUSD",1732184126917,14.77502621,241.65,241.57,14.77502621]
["bitfinex","SOLUSD",1732184127618,14.77502621,241.65,241.55,30.83572621]
["bitfinex","SOLUSD",1732184128416,14.77502621,241.64,241.59,0.5]
["bitfinex","SOLUSD",1732184129228,14.77502621,241.64,241.6,4.139]
["bitfinex","SOLUSD",1732184130229,14.77502621,241.68,241.61,0.5]
["bitfinex","SOLUSD",1732184130419,14.77502621,241.68,241.62,0.5]
["bitfinex","SOLUSD",1732184130739,14.77502621,241.7,241.64,0.5]
["bitfinex","SOLUSD",1732184131423,14.77502621,241.7,241.65,4.1382]
["bitfinex","SOLUSD",1732184132620,14.77502621,241.68,241.65,4.1382]
["bitfinex","SOLUSD",1732184134620,14.77502621,241.66,241.62,0.5]
["bitfinex","SOLUSD",1732184134937,14.77502621,241.66,241.61,4.1389]
["bitfinex","SOLUSD",1732184135925,14.77502621,241.66,241.6,0.5]
["bitfinex","SOLUSD",1732184136536,14.77502621,241.68,241.6,1.0]
["bitfinex","SOLUSD",1732184136842,14.77502621,241.68,241.62,0.5]
["bitfinex","SOLUSD",1732184138628,14.77502621,241.68,241.63,4.1385]
["bitfinex","SOLUSD",1732184139428,10.25572621,241.77,241.63,4.1385]
["bitfinex","SOLUSD",1732184139429,14.77502621,241.66,241.63,4.1385]
["bitfinex","SOLUSD",1732184140326,14.77502621,241.64,241.63,4.1385]
["bitfinex","SOLUSD",1732184140639,14.77502621,241.64,241.59,4.1392]
["bitfinex","SOLUSD",1732184141352,14.77502621,241.62,241.59,4.1392]
["bitfinex","SOLUSD",1732184142347,14.77502621,241.6,241.57,4.1395]
["bitfinex","SOLUSD",1732184146228,14.77502621,241.58,241.57,4.1395]
["bitfinex","SOLUSD",1732184147542,14.77502621,241.58,241.51,4.6406]
["bitfinex","SOLUSD",1732184147943,14.77502621,241.58,241.54,0.5]
["bitfinex","SOLUSD",1732184148251,14.77502621,241.58,241.55,0.5]
["bitfinex","SOLUSD",1732184148655,9.46234381,241.59,241.54,0.5]
["bitfinex","SOLUSD",1732184148855,9.46234381,241.59,241.52,1.0]
["bitfinex","SOLUSD",1732184149050,9.46234381,241.57,241.52,0.5]
["bitfinex","SOLUSD",1732184149436,9.46234381,241.57,241.52,1.0]
["bitfinex","SOLUSD",1732184149636,9.46234381,241.57,241.53,4.1402]
["bitfinex","SOLUSD",1732184149854,9.46234381,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732184151567,9.46234381,241.55,241.51,4.1406]
["bitfinex","SOLUSD",1732184152860,9.46234381,241.55,241.51,4.6406]
["bitfinex","SOLUSD",1732184153458,9.46234381,241.55,241.51,4.1406]
["bitfinex","SOLUSD",1732184154348,9.46234381,241.53,241.51,4.1406]
["bitfinex","SOLUSD",1732184157067,9.46234381,241.53,241.46,4.1414]
["bitfinex","SOLUSD",1732184157245,27.915584,241.62,241.46,4.1414]
["bitfinex","SOLUSD",1732184157246,9.46234381,241.47,241.46,4.1414]
["bitfinex","SOLUSD",1732184158462,9.46234381,241.47,241.42,0.5]
["bitfinex","SOLUSD",1732184159164,9.46234381,241.49,241.45,0.5]
["bitfinex","SOLUSD",1732184159465,6.5585,241.6,241.45,1.0]
["bitfinex","SOLUSD",1732184159663,9.46234381,241.53,241.48,0.5]
["bitfinex","SOLUSD",1732184160560,9.46234381,241.53,241.32,38.34937524]
["bitfinex","SOLUSD",1732184160561,23.776884,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1732184160768,9.46234381,241.42,241.41,4.1423]
["bitfinex","SOLUSD",1732184161745,9.46234381,241.42,241.37,19.8568]
["bitfinex","SOLUSD",1732184162066,9.46234381,241.4,241.37,19.8568]
["bitfinex","SOLUSD",1732184162253,9.46234381,241.4,241.37,4.143]
["bitfinex","SOLUSD",1732184162649,14.80997153,241.39,241.37,4.143]
["bitfinex","SOLUSD",1732184163161,14.80997153,241.39,241.34,0.5]
["bitfinex","SOLUSD",1732184163960,14.80997153,241.37,241.35,4.1433]
["bitfinex","SOLUSD",1732184165251,14.80997153,241.37,241.32,15.6733]
["bitfinex","SOLUSD",1732184165570,14.80997153,241.33,241.32,15.6733]
["bitfinex","SOLUSD",1732184166357,14.80997153,241.33,241.31,4.144]
["bitfinex","SOLUSD",1732184167166,14.80997153,241.33,241.29,0.5]
["bitfinex","SOLUSD",1732184167497,14.80997153,241.37,241.32,0.5]
["bitfinex","SOLUSD",1732184167667,14.80997153,241.39,241.34,0.5]
["bitfinex","SOLUSD",1732184168064,14.80997153,241.39,241.36,0.5]
["bitfinex","SOLUSD",1732184169252,14.80997153,241.39,241.37,4.143]
["bitfinex","SOLUSD",1732184170760,14.80997153,241.39,241.33,0.5]
["bitfinex","SOLUSD",1732184170761,14.80997153,241.39,241.34,0.5]
["bitfinex","SOLUSD",1732184171071,14.80997153,241.39,241.36,0.5]
["bitfinex","SOLUSD",1732184171450,14.80997153,241.39,241.34,0.5]
["bitfinex","SOLUSD",1732184171751,14.80997153,241.36,241.31,4.144]
["bitfinex","SOLUSD",1732184171955,14.80997153,241.34,241.31,4.144]
["bitfinex","SOLUSD",1732184172548,14.80997153,241.32,241.31,4.144]
["bitfinex","SOLUSD",1732184172747,14.80997153,241.32,241.27,15.9109]
["bitfinex","SOLUSD",1732184172976,14.80997153,241.32,241.28,4.1445]
["bitfinex","SOLUSD",1732184174047,14.80997153,241.3,241.28,4.1445]
["bitfinex","SOLUSD",1732184174654,14.80997153,241.32,241.28,4.6445]
["bitfinex","SOLUSD",1732184174855,14.80997153,241.32,241.29,0.5]
["bitfinex","SOLUSD",1732184178053,14.80997153,241.34,241.29,0.5]
["bitfinex","SOLUSD",1732184178673,14.80997153,241.39,241.33,1.0]
["bitfinex","SOLUSD",1732184178851,14.80997153,241.41,241.35,0.5]
["bitfinex","SOLUSD",1732184179252,14.80997153,241.37,241.33,0.5]
["bitfinex","SOLUSD",1732184179467,14.80997153,241.37,241.31,0.5]
["bitfinex","SOLUSD",1732184180262,14.80997153,241.37,241.34,4.1435]
["bitfinex","SOLUSD",1732184180955,18.951272,241.47,241.34,4.1435]
["bitfinex","SOLUSD",1732184180956,14.80997153,241.39,241.34,4.1435]
["bitfinex","SOLUSD",1732184181161,14.80997153,241.39,241.35,1.0]
["bitfinex","SOLUSD",1732184182175,14.80997153,241.41,241.36,4.1431]
["bitfinex","SOLUSD",1732184183173,14.80997153,241.39,241.36,4.1431]
["bitfinex","SOLUSD",1732184184461,14.809972,241.47,241.39,0.5]
["bitfinex","SOLUSD",1732184184655,14.80997153,241.43,241.38,0.5]
["bitfinex","SOLUSD",1732184184860,14.80997153,241.43,241.4,0.5]
["bitfinex","SOLUSD",1732184185577,14.80997153,241.45,241.4,0.5]
["bitfinex","SOLUSD",1732184186074,14.809972,241.52,241.42,0.5]
["bitfinex","SOLUSD",1732184186293,14.80997153,241.48,241.44,4.1418]
["bitfinex","SOLUSD",1732184186491,14.80997153,241.48,241.44,4.6418]
["bitfinex","SOLUSD",1732184186677,14.80997153,241.5,241.45,0.5]
["bitfinex","SOLUSD",1732184186990,14.80997153,241.5,241.46,0.5]
["bitfinex","SOLUSD",1732184187900,6.5999,241.56,241.47,0.5]
["bitfinex","SOLUSD",1732184188197,14.80997153,241.53,241.47,4.6413]
["bitfinex","SOLUSD",1732184190988,14.80997153,241.55,241.5,4.1407]
["bitfinex","SOLUSD",1732184191171,14.80997153,241.59,241.53,0.5]
["bitfinex","SOLUSD",1732184191377,14.80997153,241.61,241.55,0.5]
["bitfinex","SOLUSD",1732184191585,14.80997153,241.57,241.5,4.1407]
["bitfinex","SOLUSD",1732184191900,14.80997153,241.55,241.5,4.1407]
["bitfinex","SOLUSD",1732184192486,14.80997153,241.55,241.52,0.5]
["bitfinex","SOLUSD",1732184192793,14.80997153,241.55,241.5,4.1407]
["bitfinex","SOLUSD",1732184194376,14.80997153,241.53,241.5,4.1407]
["bitfinex","SOLUSD",1732184197523,14.809972,241.66,241.5,4.1407]
["bitfinex","SOLUSD",1732184197524,14.80997153,241.51,241.5,4.1407]
["bitfinex","SOLUSD",1732184198597,14.80997153,241.51,241.47,0.5]
["bitfinex","SOLUSD",1732184199499,14.80997153,241.49,241.48,4.1411]
["bitfinex","SOLUSD",1732184202201,14.80997153,241.51,241.48,4.1411]
["bitfinex","SOLUSD",1732184203401,14.80997153,241.53,241.48,5.1411]
["bitfinex","SOLUSD",1732184204204,14.80997153,241.55,241.48,5.1411]
["bitfinex","SOLUSD",1732184204403,14.80997153,241.57,241.52,0.5]
["bitfinex","SOLUSD",1732184205291,14.80997153,241.59,241.52,0.5]
["bitfinex","SOLUSD",1732184205614,14.80997153,241.59,241.55,0.5]
["bitfinex","SOLUSD",1732184206105,14.80997153,241.61,241.55,0.5]
["bitfinex","SOLUSD",1732184206483,14.80997153,241.61,241.56,4.6397]
["bitfinex","SOLUSD",1732184209085,14.80997153,241.59,241.56,4.1397]
["bitfinex","SOLUSD",1732184209286,14.80997153,241.57,241.56,4.1397]
["bitfinex","SOLUSD",1732184209594,14.80997153,241.57,241.52,4.1404]
["bitfinex","SOLUSD",1732184209897,14.80997153,241.57,241.53,0.5]
["bitfinex","SOLUSD",1732184211217,14.80997153,241.57,241.54,0.5]
["bitfinex","SOLUSD",1732184211383,14.80997153,241.57,241.55,0.5]
["bitfinex","SOLUSD",1732184211590,14.80997153,241.61,241.58,4.1394]
["bitfinex","SOLUSD",1732184214294,14.809971,241.7,241.59,17.562]
["bitfinex","SOLUSD",1732184214613,14.80997153,241.67,241.63,0.5]
["bitfinex","SOLUSD",1732184216120,14.80997153,241.67,241.64,4.1383]
["bitfinex","SOLUSD",1732184217590,14.80997153,241.65,241.64,4.1383]
["bitfinex","SOLUSD",1732184217794,38.58685553,241.65,241.59,16.562]
["bitfinex","SOLUSD",1732184217997,14.80997153,241.62,241.6,4.139]
["bitfinex","SOLUSD",1732184218510,4.1383,241.72,241.61,1.0]
["bitfinex","SOLUSD",1732184218511,14.80997153,241.64,241.61,1.0]
["bitfinex","SOLUSD",1732184218714,4.1383,241.72,241.61,1.0]
["bitfinex","SOLUSD",1732184218715,14.80997153,241.66,241.61,1.0]
["bitfinex","SOLUSD",1732184218898,14.80997153,241.66,241.61,0.5]
["bitfinex","SOLUSD",1732184219315,14.80997153,241.66,241.61,1.0]
["bitfinex","SOLUSD",1732184219697,14.80997153,241.66,241.62,4.1387]
["bitfinex","SOLUSD",1732184223301,14.80997153,241.64,241.59,16.562]
["bitfinex","SOLUSD",1732184223596,14.80997153,241.6,241.58,4.1394]
["bitfinex","SOLUSD",1732184224406,14.80997153,241.6,241.53,16.2285]
["bitfinex","SOLUSD",1732184224628,14.80997153,241.54,241.53,20.3687]
["bitfinex","SOLUSD",1732184226319,14.80997153,241.54,241.53,4.1402]
["bitfinex","SOLUSD",1732184227426,14.80997153,241.54,241.48,0.5]
["bitfinex","SOLUSD",1732184227627,14.80997153,241.51,241.49,4.1409]
["bitfinex","SOLUSD",1732184229108,14.80997153,241.51,241.46,16.3431]
["bitfinex","SOLUSD",1732184229316,14.80997153,241.48,241.46,16.3431]
["bitfinex","SOLUSD",1732184229518,14.80997153,241.48,241.46,15.8431]
["bitfinex","SOLUSD",1732184229826,14.80997153,241.48,241.44,4.1418]
["bitfinex","SOLUSD",1732184230022,14.80997153,241.45,241.44,4.1418]
["bitfinex","SOLUSD",1732184230602,14.80997153,241.47,241.44,4.1418]
["bitfinex","SOLUSD",1732184231131,14.80997153,241.47,241.44,4.6418]
["bitfinex","SOLUSD",1732184231739,14.80997153,241.53,241.49,0.5]
["bitfinex","SOLUSD",1732184233029,14.80997153,241.53,241.5,4.1407]
["bitfinex","SOLUSD",1732184233410,14.80997153,241.55,241.5,4.1407]
["bitfinex","SOLUSD",1732184233809,14.80997153,241.51,241.5,4.1407]
["bitfinex","SOLUSD",1732184234829,23.776884,241.5,241.43,4.1419]
["bitfinex","SOLUSD",1732184235001,14.80997153,241.45,241.43,4.1419]
["bitfinex","SOLUSD",1732184235616,14.80997153,241.45,241.43,5.1419]
["bitfinex","SOLUSD",1732184235805,14.80997153,241.47,241.43,5.1419]
["bitfinex","SOLUSD",1732184236004,14.80997153,241.47,241.44,0.5]
["bitfinex","SOLUSD",1732184236201,14.80997153,241.45,241.44,0.5]
["bitfinex","SOLUSD",1732184237831,14.80997153,241.47,241.44,0.5]
["bitfinex","SOLUSD",1732184238633,14.80997153,241.49,241.45,0.5]
["bitfinex","SOLUSD",1732184238828,14.80997153,241.49,241.47,0.5]
["bitfinex","SOLUSD",1732184239013,14.80997153,241.49,241.48,4.1411]
["bitfinex","SOLUSD",1732184239214,14.80997153,241.51,241.48,4.1411]
["bitfinex","SOLUSD",1732184239706,14.80997153,241.53,241.49,0.5]
["bitfinex","SOLUSD",1732184240609,14.80997153,241.51,241.48,4.1411]
["bitfinex","SOLUSD",1732184240823,14.80997153,241.56,241.42,0.5]
["bitfinex","SOLUSD",1732184240824,23.776884,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1732184241022,14.80997153,241.44,241.38,0.5]
["bitfinex","SOLUSD",1732184241232,14.80997153,241.41,241.39,4.6426]
["bitfinex","SOLUSD",1732184243825,14.80997153,241.43,241.41,0.5]
["bitfinex","SOLUSD",1732184244132,14.80997153,241.43,241.39,4.6426]
["bitfinex","SOLUSD",1732184244316,14.80997153,241.42,241.41,0.5]
["bitfinex","SOLUSD",1732184244705,14.80997153,241.42,241.39,4.6426]
["bitfinex","SOLUSD",1732184244929,14.80997153,241.42,241.41,0.5]
["bitfinex","SOLUSD",1732184245635,14.80997153,241.46,241.44,4.1418]
["bitfinex","SOLUSD",1732184245821,14.80997153,241.46,241.45,0.5]
["bitfinex","SOLUSD",1732184246422,14.80997153,241.48,241.45,0.5]
["bitfinex","SOLUSD",1732184246618,14.80997153,241.48,241.47,0.5]
["bitfinex","SOLUSD",1732184247016,14.80997153,241.5,241.49,0.5]
["bitfinex","SOLUSD",1732184251242,14.80997153,241.53,241.5,4.1407]
["bitfinex","SOLUSD",1732184251844,14.80997153,241.55,241.53,0.5]
["bitfinex","SOLUSD",1732184252133,14.80997153,241.57,241.56,0.5]
["bitfinex","SOLUSD",1732184252533,14.80997153,241.59,241.56,0.5]
["bitfinex","SOLUSD",1732184252732,14.80997153,241.61,241.59,0.5]
["bitfinex","SOLUSD",1732184253123,21.19711167,241.63,241.59,0.5]
["bitfinex","SOLUSD",1732184253335,21.19711167,241.63,241.6,4.139]
["bitfinex","SOLUSD",1732184254113,21.19711167,241.63,241.62,0.5]
["bitfinex","SOLUSD",1732184254316,21.19711167,241.63,241.6,4.639]
["bitfinex","SOLUSD",1732184254546,21.19711167,241.63,241.62,0.5]
["bitfinex","SOLUSD",1732184255445,21.19711167,241.63,241.62,4.6387]
["bitfinex","SOLUSD",1732184255617,6.38714014,241.63,241.62,4.6387]
["bitfinex","SOLUSD",1732184258220,6.38714014,241.63,241.62,5.1387]
["bitfinex","SOLUSD",1732184259541,6.38714014,241.63,241.62,4.1387]
["bitfinex","SOLUSD",1732184260352,6.38714014,241.63,241.62,0.5]
["bitfinex","SOLUSD",1732184260720,6.38714014,241.63,241.6,0.5]
["bitfinex","SOLUSD",1732184261056,14.80997153,241.61,241.58,1.0]
["bitfinex","SOLUSD",1732184261228,14.80997153,241.59,241.57,15.3887]
["bitfinex","SOLUSD",1732184261631,14.80997153,241.59,241.57,0.5]
["bitfinex","SOLUSD",1732184261847,14.80997153,241.59,241.58,0.5]
["bitfinex","SOLUSD",1732184262326,14.80997153,241.59,241.58,4.1394]
["bitfinex","SOLUSD",1732184262533,23.776884,241.58,241.53,4.1402]
["bitfinex","SOLUSD",1732184262725,14.80997153,241.54,241.53,4.1402]
["bitfinex","SOLUSD",1732184263851,14.80997153,241.56,241.55,0.5]
["bitfinex","SOLUSD",1732184264157,14.80997153,241.56,241.53,5.1402]
["bitfinex","SOLUSD",1732184264329,14.80997153,241.54,241.53,5.1402]
["bitfinex","SOLUSD",1732184267045,14.80997153,241.54,241.53,4.1402]
["bitfinex","SOLUSD",1732184268457,14.80997153,241.54,241.53,4.6402]
["bitfinex","SOLUSD",1732184268756,14.80997153,241.54,241.53,5.1402]
["bitfinex","SOLUSD",1732184268934,14.80997153,241.54,241.53,1.0]
["bitfinex","SOLUSD",1732184270350,14.80997153,241.54,241.53,5.1402]
["bitfinex","SOLUSD",1732184271074,14.80997153,241.54,241.53,4.6402]
["bitfinex","SOLUSD",1732184272248,14.80997153,241.54,241.53,5.1402]
["bitfinex","SOLUSD",1732184273159,14.80997153,241.54,241.53,4.6402]
["bitfinex","SOLUSD",1732184273337,14.80997153,241.54,241.53,4.1402]
["bitfinex","SOLUSD",1732184274564,14.80997153,241.54,241.48,0.5]
["bitfinex","SOLUSD",1732184274741,14.80997153,241.49,241.48,4.6411]
["bitfinex","SOLUSD",1732184275149,14.80997153,241.49,241.48,4.1411]
["bitfinex","SOLUSD",1732184275457,14.80997153,241.49,241.48,4.6411]
["bitfinex","SOLUSD",1732184276966,14.80997153,241.49,241.48,4.1411]
["bitfinex","SOLUSD",1732184277144,14.80997153,241.49,241.48,4.6411]
["bitfinex","SOLUSD",1732184277563,14.80997153,241.49,241.48,4.1411]
["bitfinex","SOLUSD",1732184278864,14.80997153,241.49,241.4,16.3625]
["bitfinex","SOLUSD",1732184279044,14.80997153,241.43,241.42,0.5]
["bitfinex","SOLUSD",1732184279840,14.80997153,241.43,241.41,4.1423]
["bitfinex","SOLUSD",1732184280640,14.80997153,241.43,241.41,4.6423]
["bitfinex","SOLUSD",1732184280849,14.80997153,241.43,241.41,4.1423]
["bitfinex","SOLUSD",1732184281056,14.80997153,241.43,241.41,4.6423]
["bitfinex","SOLUSD",1732184281368,14.80997153,241.43,241.39,0.5]
["bitfinex","SOLUSD",1732184281664,14.80997153,241.43,241.39,1.0]
["bitfinex","SOLUSD",1732184282049,14.80997153,241.43,241.41,1.0]
["bitfinex","SOLUSD",1732184282950,14.80997153,241.43,241.41,0.5]
["bitfinex","SOLUSD",1732184283145,14.80997153,241.43,241.42,4.1421]
["bitfinex","SOLUSD",1732184284256,14.80997153,241.43,241.41,0.5]
["bitfinex","SOLUSD",1732184284458,14.80997153,241.43,241.39,1.0]
["bitfinex","SOLUSD",1732184284852,14.80997153,241.43,241.41,0.5]
["bitfinex","SOLUSD",1732184285276,14.80997153,241.43,241.42,4.1421]
["bitfinex","SOLUSD",1732184285952,14.80997153,241.45,241.42,4.1421]
["bitfinex","SOLUSD",1732184286371,14.80997153,241.43,241.42,4.1421]
["bitfinex","SOLUSD",1732184287275,14.80997153,241.43,241.39,4.1426]
["bitfinex","SOLUSD",1732184287618,14.80997153,241.4,241.39,4.1426]
["bitfinex","SOLUSD",1732184289374,14.80997153,241.4,241.38,4.1428]
["bitfinex","SOLUSD",1732184289558,14.80997153,241.4,241.38,4.6428]
["bitfinex","SOLUSD",1732184289759,14.80997153,241.4,241.38,4.1428]
["bitfinex","SOLUSD",1732184289964,14.80997153,241.4,241.38,4.6428]
["bitfinex","SOLUSD",1732184290371,14.80997153,241.4,241.39,0.5]
["bitfinex","SOLUSD",1732184290878,14.80997153,241.42,241.39,0.5]
["bitfinex","SOLUSD",1732184291177,14.80997153,241.44,241.41,0.5]
["bitfinex","SOLUSD",1732184292875,14.80997153,241.44,241.43,0.5]
["bitfinex","SOLUSD",1732184293080,12.44374014,241.57,241.47,0.5]
["bitfinex","SOLUSD",1732184293379,14.80997153,241.51,241.47,0.5]
["bitfinex","SOLUSD",1732184294379,14.80997153,241.51,241.49,0.5]
["bitfinex","SOLUSD",1732184294587,14.80997153,241.51,241.47,0.5]
["bitfinex","SOLUSD",1732184294879,14.80997153,241.49,241.47,0.5]
["bitfinex","SOLUSD",1732184295177,14.80997153,241.49,241.48,4.1411]
["bitfinex","SOLUSD",1732184298280,14.80997153,241.49,241.47,0.5]
["bitfinex","SOLUSD",1732184298479,14.80997153,241.49,241.47,4.6413]
["bitfinex","SOLUSD",1732184298778,9.47121739,241.48,241.47,4.6413]
["bitfinex","SOLUSD",1732184299568,9.47121739,241.48,241.47,0.5]
["bitfinex","SOLUSD",1732184305470,9.47121739,241.48,241.45,4.1416]
["bitfinex","SOLUSD",1732184305799,9.47121739,241.46,241.45,4.1416]
["bitfinex","SOLUSD",1732184306712,9.47121739,241.46,241.44,1.0]
["bitfinex","SOLUSD",1732184307091,23.776884,241.55,241.46,1.0]
["bitfinex","SOLUSD",1732184307410,9.47121739,241.5,241.46,1.0]
["bitfinex","SOLUSD",1732184307614,9.47121739,241.5,241.48,0.5]
["bitfinex","SOLUSD",1732184308308,9.47121739,241.53,241.51,0.5]
["bitfinex","SOLUSD",1732184308486,9.47121739,241.53,241.49,1.0]
["bitfinex","SOLUSD",1732184308887,9.47121739,241.53,241.5,4.1407]
["bitfinex","SOLUSD",1732184309494,9.47121739,241.51,241.46,4.1414]
["bitfinex","SOLUSD",1732184309700,9.47121739,241.47,241.46,4.1414]
["bitfinex","SOLUSD",1732184311911,9.47121739,241.47,241.42,4.1421]
["bitfinex","SOLUSD",1732184312119,9.47121739,241.44,241.42,4.1421]
["bitfinex","SOLUSD",1732184313097,9.47121739,241.44,241.43,1.0]
["bitfinex","SOLUSD",1732184313804,6.38714014,241.54,241.47,0.5]
["bitfinex","SOLUSD",1732184313999,9.47121739,241.52,241.48,0.5]
["bitfinex","SOLUSD",1732184314312,9.47121739,241.55,241.52,0.5]
["bitfinex","SOLUSD",1732184314712,9.47121739,241.55,241.52,1.0]
["bitfinex","SOLUSD",1732184315094,9.47121739,241.55,241.53,4.1402]
["bitfinex","SOLUSD",1732184315921,9.47121739,241.55,241.54,0.5]
["bitfinex","SOLUSD",1732184316103,9.47121739,241.58,241.54,0.5]
["bitfinex","SOLUSD",1732184317102,9.47121739,241.58,241.55,4.1399]
["bitfinex","SOLUSD",1732184317801,9.47121739,241.56,241.55,4.1399]
["bitfinex","SOLUSD",1732184318000,9.47121739,241.56,241.45,15.1163]
["bitfinex","SOLUSD",1732184318001,9.47121739,241.56,241.53,4.1401]
["bitfinex","SOLUSD",1732184318205,9.47121739,241.54,241.51,4.1404]
["bitfinex","SOLUSD",1732184318519,9.47121739,241.52,241.51,4.1404]
["bitfinex","SOLUSD",1732184320637,14.79728461,241.52,241.51,4.1404]
["bitfinex","SOLUSD",1732184321507,14.79728461,241.52,241.48,0.5]
["bitfinex","SOLUSD",1732184321709,14.79728461,241.52,241.49,0.5]
["bitfinex","SOLUSD",1732184322322,14.79728461,241.52,241.5,0.5]
["bitfinex","SOLUSD",1732184322837,14.79728461,241.52,241.48,0.5]
["bitfinex","SOLUSD",1732184322838,14.79728461,241.52,241.51,4.1406]
["bitfinex","SOLUSD",1732184326342,14.79728461,241.52,241.48,1.0]
["bitfinex","SOLUSD",1732184326539,14.79728461,241.49,241.48,5.1411]
["bitfinex","SOLUSD",1732184328148,14.79728461,241.49,241.48,4.1411]
["bitfinex","SOLUSD",1732184328817,38.57416861,241.49,241.44,1.0]
["bitfinex","SOLUSD",1732184329020,23.776884,241.48,241.44,1.0]
["bitfinex","SOLUSD",1732184329224,14.79728461,241.45,241.44,5.1418]
["bitfinex","SOLUSD",1732184329428,14.79728461,241.45,241.44,4.6418]
["bitfinex","SOLUSD",1732184329645,14.79728461,241.45,241.44,5.1418]
["bitfinex","SOLUSD",1732184330352,14.79728461,241.45,241.44,4.6418]
["bitfinex","SOLUSD",1732184330542,14.79728461,241.45,241.44,5.1418]
["bitfinex","SOLUSD",1732184331639,14.79728461,241.49,241.46,1.0]
["bitfinex","SOLUSD",1732184331830,14.79728461,241.49,241.48,0.5]
["bitfinex","SOLUSD",1732184332319,14.79728461,241.49,241.48,1.0]
["bitfinex","SOLUSD",1732184332935,14.79728461,241.49,241.48,5.1411]
["bitfinex","SOLUSD",1732184333444,23.776884,241.54,241.5,0.5]
["bitfinex","SOLUSD",1732184333647,14.79728461,241.51,241.48,5.1411]
["bitfinex","SOLUSD",1732184333953,14.79728461,241.49,241.48,5.1411]
["bitfinex","SOLUSD",1732184334856,14.79728461,241.49,241.48,0.5]
["bitfinex","SOLUSD",1732184335151,14.79728461,241.49,241.46,1.0]
["bitfinex","SOLUSD",1732184335338,14.79728461,241.47,241.46,4.6414]
["bitfinex","SOLUSD",1732184337080,14.79728461,241.47,241.46,5.1414]
["bitfinex","SOLUSD",1732184337275,14.79728461,241.47,241.46,4.6414]
["bitfinex","SOLUSD",1732184337571,14.79728461,241.47,241.46,5.1414]
["bitfinex","SOLUSD",1732184340245,14.79728461,241.47,241.46,4.1414]
["bitfinex","SOLUSD",1732184340764,9.47436536,241.47,241.46,4.1414]
["bitfinex","SOLUSD",1732184341457,9.47436536,241.47,241.42,0.5]
["bitfinex","SOLUSD",1732184341672,23.776884,241.49,241.43,4.1419]
["bitfinex","SOLUSD",1732184341875,9.47436536,241.43,241.41,0.5]
["bitfinex","SOLUSD",1732184342060,9.47436536,241.43,241.4,4.6423]
["bitfinex","SOLUSD",1732184342371,23.776884,241.42,241.4,0.5]
["bitfinex","SOLUSD",1732184342746,14.80855144,241.41,241.39,0.5]
["bitfinex","SOLUSD",1732184342944,14.80855144,241.41,241.4,0.5]
["bitfinex","SOLUSD",1732184343164,14.80855144,241.41,241.39,0.5]
["bitfinex","SOLUSD",1732184343165,14.80855144,241.41,241.38,4.1428]
["bitfinex","SOLUSD",1732184343366,14.80855144,241.4,241.39,1.0]
["bitfinex","SOLUSD",1732184344981,14.80855144,241.42,241.4,4.1425]
["bitfinex","SOLUSD",1732184345188,14.80855144,241.42,241.41,0.5]
["bitfinex","SOLUSD",1732184345474,14.80855144,241.44,241.43,0.5]
["bitfinex","SOLUSD",1732184345678,14.80855144,241.44,241.4,4.1425]
["bitfinex","SOLUSD",1732184345679,14.80855144,241.47,241.46,1.0]
["bitfinex","SOLUSD",1732184345984,14.80855144,241.49,241.48,0.5]
["bitfinex","SOLUSD",1732184346453,14.80855144,241.49,241.48,4.6411]
["bitfinex","SOLUSD",1732184346863,14.80855144,241.49,241.48,4.1411]
["bitfinex","SOLUSD",1732184347078,38.58543544,241.49,241.48,4.1411]
["bitfinex","SOLUSD",1732184347778,38.58543544,241.49,241.46,0.5]
["bitfinex","SOLUSD",1732184348079,14.80855144,241.47,241.46,4.6414]
["bitfinex","SOLUSD",1732184348468,14.80855144,241.47,241.46,5.1414]
["bitfinex","SOLUSD",1732184349759,14.80855144,241.49,241.48,1.0]
["bitfinex","SOLUSD",1732184350375,14.80855144,241.49,241.48,0.5]
["bitfinex","SOLUSD",1732184350877,14.80855144,241.49,241.48,1.0]
["bitfinex","SOLUSD",1732184351077,14.80855144,241.49,241.48,4.6411]
["bitfinex","SOLUSD",1732184351585,14.80855144,241.49,241.48,4.1411]
["bitfinex","SOLUSD",1732184351959,14.80855144,241.49,241.48,4.6411]
["bitfinex","SOLUSD",1732184353181,14.80855144,241.49,241.48,5.1411]
["bitfinex","SOLUSD",1732184354293,14.80855144,241.49,241.48,4.6411]
["bitfinex","SOLUSD",1732184354584,14.80855144,241.49,241.48,5.1411]
["bitfinex","SOLUSD",1732184355572,14.80855144,241.49,241.48,4.6411]
["bitfinex","SOLUSD",1732184355881,14.80855144,241.49,241.48,5.1411]
["bitfinex","SOLUSD",1732184356086,14.80855144,241.49,241.48,4.6411]
["bitfinex","SOLUSD",1732184356475,14.80855144,241.49,241.48,5.1411]
["bitfinex","SOLUSD",1732184357770,14.80855144,241.49,241.48,4.6411]
["bitfinex","SOLUSD",1732184358065,14.80855144,241.49,241.48,5.1411]
["bitfinex","SOLUSD",1732184359270,6.38714014,241.54,241.53,0.5]
["bitfinex","SOLUSD",1732184359470,6.38714014,241.56,241.54,0.5]
["bitfinex","SOLUSD",1732184359671,6.38714014,241.56,241.55,0.5]
["bitfinex","SOLUSD",1732184359982,14.80855144,241.57,241.55,0.5]
["bitfinex","SOLUSD",1732184360183,6.38714014,241.59,241.56,0.5]
["bitfinex","SOLUSD",1732184360373,14.80855144,241.57,241.56,0.5]
["bitfinex","SOLUSD",1732184361087,14.80855144,241.57,241.56,4.6397]
["bitfinex","SOLUSD",1732184363167,14.80855144,241.61,241.58,0.5]
["bitfinex","SOLUSD",1732184363373,14.80855144,241.61,241.6,0.5]
["bitfinex","SOLUSD",1732184363575,14.80855144,241.63,241.62,0.5]
["bitfinex","SOLUSD",1732184364677,14.80855144,241.63,241.62,4.6387]
["bitfinex","SOLUSD",1732184366371,14.80855144,241.63,241.6,1.0]
["bitfinex","SOLUSD",1732184366572,23.776884,241.6,241.56,5.1397]
["bitfinex","SOLUSD",1732184366774,23.776884,241.6,241.57,0.5]
["bitfinex","SOLUSD",1732184366965,23.776884,241.62,241.57,0.5]
["bitfinex","SOLUSD",1732184367162,23.776884,241.62,241.55,0.5]
["bitfinex","SOLUSD",1732184367363,23.776884,241.62,241.55,4.6399]
["bitfinex","SOLUSD",1732184367595,14.80855144,241.56,241.55,4.6399]
["bitfinex","SOLUSD",1732184367767,23.776884,241.55,241.51,4.1405]
["bitfinex","SOLUSD",1732184367973,14.80855144,241.52,241.51,4.1405]
["bitfinex","SOLUSD",1732184368374,14.80855144,241.52,241.5,1.0]
["bitfinex","SOLUSD",1732184368590,14.80855144,241.52,241.5,4.6407]
["bitfinex","SOLUSD",1732184368784,14.80855144,241.52,241.49,4.1409]
["bitfinex","SOLUSD",1732184368989,14.80855144,241.5,241.47,4.1412]
["bitfinex","SOLUSD",1732184369296,14.80855144,241.48,241.47,4.1412]
["bitfinex","SOLUSD",1732184369773,23.776884,241.47,241.44,0.5]
["bitfinex","SOLUSD",1732184369976,14.80855144,241.46,241.45,4.1416]
["bitfinex","SOLUSD",1732184370588,14.80855144,241.46,241.42,0.5]
["bitfinex","SOLUSD",1732184370897,14.80855144,241.46,241.43,4.1418]
["bitfinex","SOLUSD",1732184371490,23.776884,241.47,241.45,0.5]
["bitfinex","SOLUSD",1732184371681,14.80855144,241.46,241.45,0.5]
["bitfinex","SOLUSD",1732184371876,14.80855144,241.46,241.43,0.5]
["bitfinex","SOLUSD",1732184372702,14.80855144,241.46,241.42,0.5]
["bitfinex","SOLUSD",1732184373681,14.80855144,241.46,241.41,0.5]
["bitfinex","SOLUSD",1732184373872,38.58543544,241.43,241.42,4.1421]
["bitfinex","SOLUSD",1732184374873,14.80855144,241.43,241.42,4.6421]
["bitfinex","SOLUSD",1732184379908,14.80855144,241.47,241.46,0.5]
["bitfinex","SOLUSD",1732184380205,14.80855144,241.47,241.46,1.0]
["bitfinex","SOLUSD",1732184381196,14.80855144,241.47,241.42,1.0]
["bitfinex","SOLUSD",1732184381382,14.80855144,241.43,241.42,1.0]
["bitfinex","SOLUSD",1732184381988,14.80855144,241.47,241.46,0.5]
["bitfinex","SOLUSD",1732184382188,14.80855144,241.47,241.46,1.0]
["bitfinex","SOLUSD",1732184383295,14.80855144,241.47,241.46,5.1414]
["bitfinex","SOLUSD",1732184388691,14.80855144,241.51,241.5,1.0]
["bitfinex","SOLUSD",1732184389912,14.80855144,241.51,241.5,5.1407]
["bitfinex","SOLUSD",1732184393513,14.80855144,241.55,241.54,1.0]
["bitfinex","SOLUSD",1732184394599,9.46588091,241.55,241.54,1.0]
["bitfinex","SOLUSD",1732184396795,14.78961747,241.55,241.54,1.0]
["bitfinex","SOLUSD",1732184398109,14.78961747,241.55,241.44,15.618]
["bitfinex","SOLUSD",1732184398110,23.776884,241.54,241.52,1.0]
["bitfinex","SOLUSD",1732184398302,14.78961747,241.53,241.52,1.0]
["bitfinex","SOLUSD",1732184399107,14.78961747,241.53,241.52,5.1404]
["bitfinex","SOLUSD",1732184399414,14.78961747,241.53,241.52,4.6404]
["bitfinex","SOLUSD",1732184399995,14.78961747,241.53,241.52,0.5]
["bitfinex","SOLUSD",1732184400314,14.78961747,241.53,241.5,1.0]
["bitfinex","SOLUSD",1732184400492,38.56650147,241.51,241.5,0.5]
["bitfinex","SOLUSD",1732184401001,38.56650147,241.51,241.48,1.0]
["bitfinex","SOLUSD",1732184401317,38.56650147,241.49,241.48,0.5]
["bitfinex","SOLUSD",1732184402016,14.78961747,241.49,241.48,4.6411]
["bitfinex","SOLUSD",1732184402510,14.78961747,241.51,241.5,0.5]
["bitfinex","SOLUSD",1732184403404,14.78961747,241.51,241.5,1.0]
["bitfinex","SOLUSD",1732184404312,14.78961747,241.51,241.5,5.1407]
["bitfinex","SOLUSD",1732184405314,23.776884,241.5,241.49,0.5]
["bitfinex","SOLUSD",1732184405518,38.56650147,241.5,241.49,0.5]
["bitfinex","SOLUSD",1732184406224,38.56650147,241.5,241.49,4.6409]
["bitfinex","SOLUSD",1732184406409,38.56650147,241.5,241.49,4.1409]
["bitfinex","SOLUSD",1732184406720,38.56650147,241.5,241.49,4.6409]
["bitfinex","SOLUSD",1732184406933,38.56650147,241.5,241.48,0.5]
["bitfinex","SOLUSD",1732184407422,38.56650147,241.5,241.48,1.0]
["bitfinex","SOLUSD",1732184407623,38.56650147,241.5,241.48,5.1411]
["bitfinex","SOLUSD",1732184408204,38.56650147,241.5,241.48,0.5]
["bitfinex","SOLUSD",1732184408418,38.56650147,241.5,241.46,0.5]
["bitfinex","SOLUSD",1732184408600,14.78961747,241.47,241.46,0.5]
["bitfinex","SOLUSD",1732184409710,23.776884,241.46,241.43,0.5]
["bitfinex","SOLUSD",1732184409931,29.57923494,241.44,241.42,4.142]
["bitfinex","SOLUSD",1732184410115,23.776884,241.43,241.41,0.5]
["bitfinex","SOLUSD",1732184410417,14.78961747,241.42,241.41,5.1423]
["bitfinex","SOLUSD",1732184411819,14.78961747,241.42,241.41,0.5]
["bitfinex","SOLUSD",1732184412002,14.78961747,241.42,241.39,1.0]
["bitfinex","SOLUSD",1732184412205,14.78961747,241.4,241.39,1.0]
["bitfinex","SOLUSD",1732184413033,14.78961747,241.4,241.39,5.1426]
["bitfinex","SOLUSD",1732184413616,14.78961747,241.42,241.41,1.0]
["bitfinex","SOLUSD",1732184415242,14.78961747,241.42,241.41,5.1423]
["bitfinex","SOLUSD",1732184416613,14.78961747,241.42,241.41,1.0]
["bitfinex","SOLUSD",1732184416822,14.78961747,241.42,241.4,4.6424]
["bitfinex","SOLUSD",1732184417024,14.78961747,241.41,241.4,0.5]
["bitfinex","SOLUSD",1732184417215,14.78961747,241.41,241.39,4.6426]
["bitfinex","SOLUSD",1732184417840,23.776884,241.43,241.41,0.5]
["bitfinex","SOLUSD",1732184418132,6.38714014,241.45,241.41,0.5]
["bitfinex","SOLUSD",1732184418333,23.776884,241.47,241.45,0.5]
["bitfinex","SOLUSD",1732184418641,30.16402414,241.48,241.45,0.5]
["bitfinex","SOLUSD",1732184418845,30.16402414,241.49,241.45,0.5]
["bitfinex","SOLUSD",1732184419031,14.78961747,241.46,241.45,4.6416]
["bitfinex","SOLUSD",1732184419335,14.78961747,241.46,241.45,5.1416]
["bitfinex","SOLUSD",1732184419737,14.78961747,241.46,241.45,4.6416]
["bitfinex","SOLUSD",1732184420038,14.78961747,241.46,241.45,5.1416]
["bitfinex","SOLUSD",1732184421137,6.38714014,241.5,241.47,4.6412]
["bitfinex","SOLUSD",1732184421337,6.38714014,241.5,241.43,0.5]
["bitfinex","SOLUSD",1732184421338,29.57923494,241.48,241.43,0.5]
["bitfinex","SOLUSD",1732184421636,14.78961747,241.44,241.39,0.5]
["bitfinex","SOLUSD",1732184421824,14.78961747,241.4,241.38,4.1426]
["bitfinex","SOLUSD",1732184422028,14.78961747,241.44,241.38,4.1426]
["bitfinex","SOLUSD",1732184422029,14.78961747,241.39,241.38,4.1426]
["bitfinex","SOLUSD",1732184423115,14.78961747,241.39,241.37,1.0]
["bitfinex","SOLUSD",1732184424931,14.78961747,241.38,241.37,1.0]
["bitfinex","SOLUSD",1732184425138,14.78961747,241.38,241.37,5.143]
["bitfinex","SOLUSD",1732184427338,14.78961747,241.4,241.37,5.143]
["bitfinex","SOLUSD",1732184427528,14.78961747,241.4,241.39,0.5]
["bitfinex","SOLUSD",1732184427734,6.38714014,241.49,241.39,1.0]
["bitfinex","SOLUSD",1732184428036,6.38714014,241.5,241.45,0.5]
["bitfinex","SOLUSD",1732184428432,6.38714014,241.49,241.45,0.5]
["bitfinex","SOLUSD",1732184429140,23.776884,241.48,241.45,0.5]
["bitfinex","SOLUSD",1732184429328,14.78961747,241.46,241.45,0.5]
["bitfinex","SOLUSD",1732184430330,38.56650147,241.46,241.43,4.6419]
["bitfinex","SOLUSD",1732184430644,29.57923494,241.44,241.43,0.5]
["bitfinex","SOLUSD",1732184430822,14.78961747,241.44,241.43,1.0]
["bitfinex","SOLUSD",1732184431217,29.57923494,241.44,241.41,0.5]
["bitfinex","SOLUSD",1732184431423,29.57923494,241.44,241.4,0.5]
["bitfinex","SOLUSD",1732184431424,23.776884,241.41,241.4,0.5]
["bitfinex","SOLUSD",1732184431636,23.776884,241.41,241.38,5.1428]
["bitfinex","SOLUSD",1732184431942,14.78961747,241.39,241.38,0.5]
["bitfinex","SOLUSD",1732184432146,14.78961747,241.39,241.36,1.0]
["bitfinex","SOLUSD",1732184432342,14.78961747,241.37,241.36,0.5]
["bitfinex","SOLUSD",1732184432648,23.776884,241.42,241.39,0.5]
["bitfinex","SOLUSD",1732184432939,14.78961747,241.4,241.36,4.6431]
["bitfinex","SOLUSD",1732184433122,14.78961747,241.37,241.36,0.5]
["bitfinex","SOLUSD",1732184433320,14.78961747,241.37,241.35,0.5]
["bitfinex","SOLUSD",1732184434544,23.776884,241.36,241.32,1.0]
["bitfinex","SOLUSD",1732184434727,14.78961747,241.33,241.32,0.5]
["bitfinex","SOLUSD",1732184435045,14.78961747,241.33,241.32,1.0]
["bitfinex","SOLUSD",1732184435547,14.78961747,241.33,241.32,0.5]
["bitfinex","SOLUSD",1732184435845,14.78961747,241.33,241.26,4.1449]
["bitfinex","SOLUSD",1732184435846,14.78961747,241.33,241.28,1.0]
["bitfinex","SOLUSD",1732184436048,14.78961747,241.29,241.28,1.0]
["bitfinex","SOLUSD",1732184436342,14.78961747,241.29,241.28,0.5]
["bitfinex","SOLUSD",1732184436541,38.56650147,241.29,241.28,0.5]
["bitfinex","SOLUSD",1732184436749,23.776884,241.28,241.23,1.0]
["bitfinex","SOLUSD",1732184436953,23.776884,241.28,241.25,0.5]
["bitfinex","SOLUSD",1732184437118,23.776884,241.29,241.23,5.1452]
["bitfinex","SOLUSD",1732184437324,14.78961747,241.24,241.23,5.1452]
["bitfinex","SOLUSD",1732184438241,14.78961747,241.25,241.23,5.1452]
["bitfinex","SOLUSD",1732184438437,14.78961747,241.26,241.25,0.5]
["bitfinex","SOLUSD",1732184439239,14.78961747,241.26,241.25,5.145]
["bitfinex","SOLUSD",1732184440431,14.78961747,241.26,241.25,1.0]
["bitfinex","SOLUSD",1732184440641,38.56650147,241.26,241.22,0.5]
["bitfinex","SOLUSD",1732184440839,14.78961747,241.23,241.22,1.0]
["bitfinex","SOLUSD",1732184441541,14.78961747,241.23,241.2,105.27674657]
["bitfinex","SOLUSD",1732184441856,53.35611894,241.21,241.2,11.10082362]
["bitfinex","SOLUSD",1732184442420,14.78961747,241.21,241.2,11.10082362]
["bitfinex","SOLUSD",1732184442641,38.56650147,241.21,241.2,11.10082362]
["bitfinex","SOLUSD",1732184446839,14.78961747,241.21,241.2,11.10082362]
["bitfinex","SOLUSD",1732184449351,14.789617,241.25,241.23,1.0]
["bitfinex","SOLUSD",1732184449549,14.78961747,241.24,241.23,1.0]
["bitfinex","SOLUSD",1732184450460,14.78961747,241.24,241.23,0.5]
["bitfinex","SOLUSD",1732184452049,14.78961747,241.24,241.23,1.0]
["bitfinex","SOLUSD",1732184452253,14.78961747,241.24,241.23,0.5]
["bitfinex","SOLUSD",1732184452441,14.78961747,241.24,241.23,1.0]
["bitfinex","SOLUSD",1732184452641,14.78961747,241.24,241.23,0.5]
["bitfinex","SOLUSD",1732184452847,14.78961747,241.24,241.23,1.0]
["bitfinex","SOLUSD",1732184454145,38.56650147,241.24,241.23,1.0]
["bitfinex","SOLUSD",1732184455145,23.776884,241.32,241.25,0.5]
["bitfinex","SOLUSD",1732184455345,38.56650147,241.26,241.25,1.0]
["bitfinex","SOLUSD",1732184457247,23.776884,241.25,241.23,1.0]
["bitfinex","SOLUSD",1732184457441,14.78961747,241.24,241.23,5.1453]
["bitfinex","SOLUSD",1732184457670,38.56650147,241.24,241.23,5.1453]
["bitfinex","SOLUSD",1732184458060,38.56650147,241.24,241.23,1.0]
["bitfinex","SOLUSD",1732184459760,14.78961747,241.24,241.23,1.0]
["bitfinex","SOLUSD",1732184462469,14.78961747,241.26,241.25,1.0]
["bitfinex","SOLUSD",1732184464546,23.776884,241.25,241.23,0.5]
["bitfinex","SOLUSD",1732184464785,14.78961747,241.24,241.21,4.6457]
["bitfinex","SOLUSD",1732184464953,23.776884,241.23,241.22,0.5]
["bitfinex","SOLUSD",1732184465579,23.776884,241.23,241.21,4.1457]
["bitfinex","SOLUSD",1732184465760,38.56650147,241.23,241.2,11.10082362]
["bitfinex","SOLUSD",1732184466079,53.35611894,241.21,241.2,11.10082362]
["bitfinex","SOLUSD",1732184467259,38.56650147,241.21,241.2,11.10082362]
["bitfinex","SOLUSD",1732184469650,53.35611894,241.21,241.2,11.10082362]
["bitfinex","SOLUSD",1732184470274,27.922784,241.2,241.13,0.5]
["bitfinex","SOLUSD",1732184470483,23.776884,241.2,241.17,1.0]
["bitfinex","SOLUSD",1732184471061,23.776884,241.2,241.19,1.0]
["bitfinex","SOLUSD",1732184471580,23.776884,241.2,241.19,5.1461]
["bitfinex","SOLUSD",1732184471766,38.56650147,241.2,241.19,4.6461]
["bitfinex","SOLUSD",1732184472164,38.56650147,241.2,241.19,5.1461]
["bitfinex","SOLUSD",1732184472474,38.56650147,241.2,241.19,4.6461]
["bitfinex","SOLUSD",1732184472664,38.56650147,241.2,241.19,5.1461]
["bitfinex","SOLUSD",1732184472980,53.35611894,241.2,241.15,0.5]
["bitfinex","SOLUSD",1732184473280,38.56650147,241.16,241.15,0.5]
["bitfinex","SOLUSD",1732184473581,23.776884,241.15,241.14,4.1469]
["bitfinex","SOLUSD",1732184474991,23.776884,241.15,241.13,1.0]
["bitfinex","SOLUSD",1732184474992,23.776884,241.15,241.13,0.5]
["bitfinex","SOLUSD",1732184475318,14.78961747,241.14,241.11,1.0]
["bitfinex","SOLUSD",1732184475459,38.56650147,241.12,241.11,1.0]
["bitfinex","SOLUSD",1732184476270,23.776884,241.11,241.09,0.5]
["bitfinex","SOLUSD",1732184476590,38.56650147,241.1,241.09,1.0]
["bitfinex","SOLUSD",1732184476962,38.56650147,241.1,241.08,0.23265178]
["bitfinex","SOLUSD",1732184476963,23.776884,241.09,241.08,0.23265178]
["bitfinex","SOLUSD",1732184477361,23.776884,241.09,241.03,0.5]
["bitfinex","SOLUSD",1732184477582,38.56650147,241.04,241.03,1.0]
["bitfinex","SOLUSD",1732184477780,38.56650147,241.04,241.01,0.5]
["bitfinex","SOLUSD",1732184477981,38.56650147,241.02,241.0,0.5]
["bitfinex","SOLUSD",1732184478285,14.78961747,241.02,241.0,0.5]
["bitfinex","SOLUSD",1732184478487,23.776884,241.01,241.0,0.5]
["bitfinex","SOLUSD",1732184478984,38.56650147,241.01,241.0,0.5]
["bitfinex","SOLUSD",1732184479183,38.56650147,241.01,240.9,16.1707]
["bitfinex","SOLUSD",1732184479184,38.56650147,241.01,240.94,0.5]
["bitfinex","SOLUSD",1732184479373,38.56650147,240.95,240.94,0.5]
["bitfinex","SOLUSD",1732184479567,14.78961747,240.95,240.94,4.6504]
["bitfinex","SOLUSD",1732184479776,23.776884,241.04,241.02,0.5]
["bitfinex","SOLUSD",1732184480294,38.56650147,241.03,241.02,0.5]
["bitfinex","SOLUSD",1732184480967,23.776884,241.02,240.97,1.0]
["bitfinex","SOLUSD",1732184481285,38.56650147,240.98,240.97,1.0]
["bitfinex","SOLUSD",1732184482085,23.776884,240.99,240.98,4.1497]
["bitfinex","SOLUSD",1732184482661,18.93761747,241.08,240.99,1.0]
["bitfinex","SOLUSD",1732184482662,14.78961747,241.01,240.99,1.0]
["bitfinex","SOLUSD",1732184484087,38.56650147,241.01,241.0,4.1493]
["bitfinex","SOLUSD",1732184487497,23.776884,241.0,240.97,0.5]
["bitfinex","SOLUSD",1732184487804,23.776884,241.0,240.96,0.5]
["bitfinex","SOLUSD",1732184487805,14.78961747,240.98,240.95,0.5]
["bitfinex","SOLUSD",1732184487972,23.776884,240.95,240.94,0.5]
["bitfinex","SOLUSD",1732184488300,38.56650147,240.95,240.91,1.0]
["bitfinex","SOLUSD",1732184488477,23.776884,240.95,240.91,0.5]
["bitfinex","SOLUSD",1732184488678,23.776884,240.95,240.92,0.5]
["bitfinex","SOLUSD",1732184488877,38.56650147,240.93,240.92,0.5]
["bitfinex","SOLUSD",1732184489073,38.56650147,240.93,240.89,0.5]
["bitfinex","SOLUSD",1732184489074,23.776884,240.92,240.89,0.5]
["bitfinex","SOLUSD",1732184489291,23.776884,240.92,240.78,14.78961747]
["bitfinex","SOLUSD",1732184489292,27.928084,240.89,240.77,0.5]
["bitfinex","SOLUSD",1732184489476,27.928084,240.89,240.79,0.5]
["bitfinex","SOLUSD",1732184489788,18.9056,240.88,240.74,0.5]
["bitfinex","SOLUSD",1732184489996,23.776884,240.87,240.72,4.1542]
["bitfinex","SOLUSD",1732184490192,18.9056,240.88,240.72,4.6542]
["bitfinex","SOLUSD",1732184490193,38.56650147,240.73,240.72,4.6542]
["bitfinex","SOLUSD",1732184490502,38.56650147,240.73,240.72,5.1542]
["bitfinex","SOLUSD",1732184490872,14.78961747,240.75,240.74,1.0]
["bitfinex","SOLUSD",1732184491070,14.78961747,240.76,240.74,1.0]
["bitfinex","SOLUSD",1732184491273,23.776884,240.75,240.74,0.5]
["bitfinex","SOLUSD",1732184491483,23.776884,240.75,240.74,1.0]
["bitfinex","SOLUSD",1732184491681,14.78961747,240.76,240.74,1.0]
["bitfinex","SOLUSD",1732184491884,18.9056,240.88,240.72,4.1542]
["bitfinex","SOLUSD",1732184491885,14.78961747,240.79,240.78,0.5]
["bitfinex","SOLUSD",1732184492105,14.78961747,240.82,240.8,1.0]
["bitfinex","SOLUSD",1732184492390,14.78961747,240.82,240.74,14.78961747]
["bitfinex","SOLUSD",1732184492391,14.78961747,240.83,240.82,1.0]
["bitfinex","SOLUSD",1732184493179,23.776884,240.82,240.8,1.0]
["bitfinex","SOLUSD",1732184493375,14.78961747,240.81,240.8,0.5]
["bitfinex","SOLUSD",1732184493581,23.776884,240.8,240.79,0.5]
["bitfinex","SOLUSD",1732184493998,14.78961747,240.81,240.79,0.5]
["bitfinex","SOLUSD",1732184494198,38.56650147,240.81,240.8,0.5]
["bitfinex","SOLUSD",1732184494575,23.776884,240.8,240.79,0.5]
["bitfinex","SOLUSD",1732184494895,23.776884,240.8,240.79,1.0]
["bitfinex","SOLUSD",1732184495089,14.78961747,240.81,240.79,1.0]
["bitfinex","SOLUSD",1732184495884,14.78961747,240.85,240.84,0.5]
["bitfinex","SOLUSD",1732184496206,14.78961747,240.85,240.84,1.0]
["bitfinex","SOLUSD",1732184496572,14.78961747,240.89,240.88,0.5]
["bitfinex","SOLUSD",1732184497600,14.78961747,240.91,240.9,1.0]
["bitfinex","SOLUSD",1732184498670,23.79573625,240.91,240.9,1.0]
["bitfinex","SOLUSD",1732184500485,23.79573625,240.95,240.94,1.0]
["bitfinex","SOLUSD",1732184500904,23.79573625,240.97,240.96,0.5]
["bitfinex","SOLUSD",1732184501202,23.79573625,240.97,240.96,1.0]
["bitfinex","SOLUSD",1732184501404,23.79573625,241.01,241.0,1.0]
["bitfinex","SOLUSD",1732184501575,12.5619,241.13,240.98,16.6938]
["bitfinex","SOLUSD",1732184501576,23.79573625,241.05,241.04,1.0]
["bitfinex","SOLUSD",1732184501982,6.7253,241.18,241.06,0.5]
["bitfinex","SOLUSD",1732184501983,23.79573625,241.07,241.06,0.5]
["bitfinex","SOLUSD",1732184502202,23.79573625,241.07,241.06,1.0]
["bitfinex","SOLUSD",1732184503576,23.79573625,241.07,241.06,0.5]
["bitfinex","SOLUSD",1732184503775,23.79573625,241.07,241.03,0.5]
["bitfinex","SOLUSD",1732184503996,23.79573625,241.05,241.01,0.5]
["bitfinex","SOLUSD",1732184504182,23.79573625,241.08,241.01,1.0]
["bitfinex","SOLUSD",1732184504183,23.79573625,241.02,241.01,1.0]
["bitfinex","SOLUSD",1732184504386,47.57262025,241.02,241.01,1.0]
["bitfinex","SOLUSD",1732184504587,47.57262025,241.02,241.01,0.5]
["bitfinex","SOLUSD",1732184505343,23.776884,241.01,240.98,0.5]
["bitfinex","SOLUSD",1732184505476,23.776884,240.98,240.94,0.5]
["bitfinex","SOLUSD",1732184505783,23.776884,240.98,240.97,0.5]
["bitfinex","SOLUSD",1732184506382,23.776884,240.98,240.94,0.5]
["bitfinex","SOLUSD",1732184507103,47.57262025,240.95,240.94,1.0]
["bitfinex","SOLUSD",1732184507284,47.57262025,240.95,240.94,0.5]
["bitfinex","SOLUSD",1732184507805,47.57262025,240.95,240.94,1.0]
["bitfinex","SOLUSD",1732184508100,47.57262025,240.95,240.94,0.5]
["bitfinex","SOLUSD",1732184508415,23.776884,240.94,240.92,0.5]
["bitfinex","SOLUSD",1732184508581,47.57262025,240.93,240.92,1.0]
["bitfinex","SOLUSD",1732184508777,47.57262025,240.93,240.92,0.5]
["bitfinex","SOLUSD",1732184508976,47.57262025,240.93,240.92,1.0]
["bitfinex","SOLUSD",1732184512321,23.776884,240.92,240.91,0.5]
["bitfinex","SOLUSD",1732184512618,23.79573625,240.92,240.91,1.0]
["bitfinex","SOLUSD",1732184512843,47.57262025,240.92,240.91,1.0]
["bitfinex","SOLUSD",1732184513895,47.57262025,240.94,240.93,0.5]
["bitfinex","SOLUSD",1732184514098,23.79573625,240.94,240.93,1.0]
["bitfinex","SOLUSD",1732184514717,47.57262025,240.96,240.95,1.0]
["bitfinex","SOLUSD",1732184514903,23.79573625,240.98,240.97,1.0]
["bitfinex","SOLUSD",1732184516123,23.79573625,241.0,240.99,0.5]
["bitfinex","SOLUSD",1732184516324,23.79573625,241.0,240.99,1.0]
["bitfinex","SOLUSD",1732184517122,23.79573625,241.0,240.9,23.79573625]
["bitfinex","SOLUSD",1732184517123,23.79573625,241.0,240.95,1.0]
["bitfinex","SOLUSD",1732184517324,23.79573625,240.96,240.95,0.5]
["bitfinex","SOLUSD",1732184517535,23.79573625,240.96,240.93,0.5]
["bitfinex","SOLUSD",1732184517702,23.79573625,240.94,240.93,0.5]
["bitfinex","SOLUSD",1732184518137,47.57262025,240.94,240.93,1.0]
["bitfinex","SOLUSD",1732184518502,47.57262025,240.94,240.93,0.5]
["bitfinex","SOLUSD",1732184519418,23.79573625,240.94,240.93,0.5]
["bitfinex","SOLUSD",1732184519608,23.79573625,240.94,240.91,0.5]
["bitfinex","SOLUSD",1732184519800,47.57262025,240.92,240.91,0.5]
["bitfinex","SOLUSD",1732184521201,47.57262025,240.92,240.89,0.5]
["bitfinex","SOLUSD",1732184521406,23.79573625,240.9,240.89,0.5]
["bitfinex","SOLUSD",1732184521827,23.79573625,240.9,240.89,1.0]
["bitfinex","SOLUSD",1732184522826,14.87457062,240.9,240.89,1.0]
["bitfinex","SOLUSD",1732184523034,38.65145462,240.9,240.87,1.0]
["bitfinex","SOLUSD",1732184523231,14.87457062,240.88,240.87,0.5]
["bitfinex","SOLUSD",1732184523604,14.87457062,240.88,240.8,17.4851]
["bitfinex","SOLUSD",1732184523605,23.776884,240.87,240.83,0.5]
["bitfinex","SOLUSD",1732184523933,14.87457062,240.84,240.83,0.5]
["bitfinex","SOLUSD",1732184524619,23.80947555,240.84,240.83,0.5]
["bitfinex","SOLUSD",1732184524944,23.80947555,240.96,240.8,17.4851]
["bitfinex","SOLUSD",1732184524945,23.80947555,240.88,240.85,1.0]
["bitfinex","SOLUSD",1732184525116,23.80947555,240.95,240.93,1.0]
["bitfinex","SOLUSD",1732184525512,23.80947555,240.95,240.91,1.0]
["bitfinex","SOLUSD",1732184525709,23.80947555,240.92,240.91,1.0]
["bitfinex","SOLUSD",1732184526141,23.80947555,240.96,240.95,1.0]
["bitfinex","SOLUSD",1732184526834,23.80947555,240.98,240.95,1.0]
["bitfinex","SOLUSD",1732184527014,23.80947555,240.98,240.97,1.0]
["bitfinex","SOLUSD",1732184528743,23.80947555,241.0,240.99,1.0]
["bitfinex","SOLUSD",1732184528951,23.80947555,241.06,241.01,1.0]
["bitfinex","SOLUSD",1732184529118,23.80947555,241.06,241.05,1.0]
["bitfinex","SOLUSD",1732184529324,23.80947555,241.06,241.05,0.5]
["bitfinex","SOLUSD",1732184529514,23.80947555,241.06,241.04,0.5]
["bitfinex","SOLUSD",1732184529846,23.80947555,241.06,241.05,1.0]
["bitfinex","SOLUSD",1732184531241,23.80947555,241.08,241.07,0.5]
["bitfinex","SOLUSD",1732184531445,23.80947555,241.08,241.07,1.0]
["bitfinex","SOLUSD",1732184531921,23.80947555,241.12,241.11,1.0]
["bitfinex","SOLUSD",1732184532116,23.80947555,241.14,241.13,0.5]
["bitfinex","SOLUSD",1732184532342,23.80947555,241.14,241.13,1.0]
["bitfinex","SOLUSD",1732184533044,47.58635955,241.14,241.13,0.5]
["bitfinex","SOLUSD",1732184533231,47.58635955,241.14,241.09,0.5]
["bitfinex","SOLUSD",1732184533232,27.923984,241.13,241.09,0.5]
["bitfinex","SOLUSD",1732184533421,47.58635955,241.1,241.09,0.5]
["bitfinex","SOLUSD",1732184533742,47.58635955,241.1,241.09,1.0]
["bitfinex","SOLUSD",1732184534229,23.80947555,241.1,241.09,1.0]
["bitfinex","SOLUSD",1732184536321,23.80947555,241.12,241.11,1.0]
["bitfinex","SOLUSD",1732184536953,12.72150269,241.26,241.18,1.0]
["bitfinex","SOLUSD",1732184537124,6.3566,241.26,241.18,1.0]
["bitfinex","SOLUSD",1732184537320,16.570624,241.21,241.18,1.0]
["bitfinex","SOLUSD",1732184538140,23.776884,241.2,241.18,1.0]
["bitfinex","SOLUSD",1732184538443,47.58635955,241.19,241.18,1.0]
["bitfinex","SOLUSD",1732184539018,23.776884,241.18,241.14,1.0]
["bitfinex","SOLUSD",1732184539240,23.80947555,241.15,241.14,1.0]
["bitfinex","SOLUSD",1732184539425,47.58635955,241.15,241.14,1.0]
["bitfinex","SOLUSD",1732184539629,47.58635955,241.15,241.14,0.5]
["bitfinex","SOLUSD",1732184539831,47.58635955,241.15,241.12,1.0]
["bitfinex","SOLUSD",1732184540028,47.58635955,241.13,241.1,0.5]
["bitfinex","SOLUSD",1732184540342,23.80947555,241.11,241.1,0.5]
["bitfinex","SOLUSD",1732184540552,23.80947555,241.11,241.1,1.0]
["bitfinex","SOLUSD",1732184540553,47.58635955,241.11,241.1,1.0]
["bitfinex","SOLUSD",1732184541851,47.58635955,241.11,241.1,0.5]
["bitfinex","SOLUSD",1732184542831,23.776884,241.1,241.05,0.5]
["bitfinex","SOLUSD",1732184543030,23.776884,241.1,241.09,0.5]
["bitfinex","SOLUSD",1732184543528,23.776884,241.11,241.06,0.5]
["bitfinex","SOLUSD",1732184543731,23.776884,241.11,241.08,0.5]
["bitfinex","SOLUSD",1732184544236,23.776884,241.08,241.06,0.5]
["bitfinex","SOLUSD",1732184544548,23.776884,241.08,240.99,17.6239]
["bitfinex","SOLUSD",1732184544549,23.80947555,241.07,241.04,0.5]
["bitfinex","SOLUSD",1732184544852,47.58635955,241.05,241.04,0.5]
["bitfinex","SOLUSD",1732184545152,23.80947555,241.05,241.04,0.5]
["bitfinex","SOLUSD",1732184545350,23.80947555,241.07,241.06,1.0]
["bitfinex","SOLUSD",1732184549549,23.80947555,241.07,241.06,0.5]
["bitfinex","SOLUSD",1732184550372,47.58635955,241.07,241.06,0.5]
["bitfinex","SOLUSD",1732184551440,23.776884,241.06,241.04,0.5]
["bitfinex","SOLUSD",1732184551643,23.80947555,241.05,241.04,0.5]
["bitfinex","SOLUSD",1732184552039,47.58635955,241.05,241.04,0.5]
["bitfinex","SOLUSD",1732184552862,23.776884,241.04,241.02,0.5]
["bitfinex","SOLUSD",1732184553033,23.80947555,241.03,241.02,0.5]
["bitfinex","SOLUSD",1732184553547,47.58635955,241.03,241.02,0.5]
["bitfinex","SOLUSD",1732184556057,23.776884,241.02,241.0,0.5]
["bitfinex","SOLUSD",1732184556357,23.80947555,241.01,241.0,1.0]
["bitfinex","SOLUSD",1732184556550,47.58635955,241.01,241.0,1.0]
["bitfinex","SOLUSD",1732184556746,23.776884,241.0,240.98,0.5]
["bitfinex","SOLUSD",1732184557056,6.5846,241.07,240.92,17.2257]
["bitfinex","SOLUSD",1732184557057,23.776884,241.04,241.0,0.5]
["bitfinex","SOLUSD",1732184557236,47.58635955,241.01,241.0,0.5]
["bitfinex","SOLUSD",1732184558758,38.64112168,241.01,240.99,0.5]
["bitfinex","SOLUSD",1732184558961,23.776884,241.0,240.98,0.5]
["bitfinex","SOLUSD",1732184559279,38.64112168,241.0,240.98,0.5]
["bitfinex","SOLUSD",1732184560240,38.64112168,241.0,240.97,0.5]
["bitfinex","SOLUSD",1732184560561,38.64112168,240.98,240.97,0.5]
["bitfinex","SOLUSD",1732184560741,38.64112168,240.98,240.95,0.5]
["bitfinex","SOLUSD",1732184560941,23.776884,240.95,240.91,0.5]
["bitfinex","SOLUSD",1732184561141,14.86423768,240.92,240.91,0.5]
["bitfinex","SOLUSD",1732184561344,14.86423768,240.92,240.89,1.0]
["bitfinex","SOLUSD",1732184561547,23.776884,240.95,240.91,0.5]
["bitfinex","SOLUSD",1732184562663,23.79908128,240.92,240.91,0.5]
["bitfinex","SOLUSD",1732184563738,47.57596528,240.92,240.91,0.5]
["bitfinex","SOLUSD",1732184563938,47.57596528,240.92,240.91,1.0]
["bitfinex","SOLUSD",1732184568965,47.57596528,240.92,240.89,0.5]
["bitfinex","SOLUSD",1732184569155,47.57596528,240.9,240.89,1.0]
["bitfinex","SOLUSD",1732184569561,47.57596528,240.9,240.89,0.5]
["bitfinex","SOLUSD",1732184570946,47.57596528,240.9,240.82,1.0]
["bitfinex","SOLUSD",1732184570947,23.776884,240.89,240.82,1.0]
["bitfinex","SOLUSD",1732184571275,23.79908128,240.83,240.82,1.0]
["bitfinex","SOLUSD",1732184571563,47.57596528,240.83,240.82,1.0]
["bitfinex","SOLUSD",1732184573175,47.57596528,240.83,240.82,0.5]
["bitfinex","SOLUSD",1732184573363,47.57596528,240.83,240.82,1.0]
["bitfinex","SOLUSD",1732184573574,63.11536528,240.83,240.82,0.5]
["bitfinex","SOLUSD",1732184573867,63.11536528,240.83,240.82,1.0]
["bitfinex","SOLUSD",1732184574245,63.11536528,240.83,240.82,0.5]
["bitfinex","SOLUSD",1732184574442,63.11536528,240.83,240.82,1.0]
["bitfinex","SOLUSD",1732184574867,63.11536528,240.83,240.82,0.5]
["bitfinex","SOLUSD",1732184575854,63.11536528,240.83,240.82,1.0]
["bitfinex","SOLUSD",1732184576346,63.11536528,240.83,240.82,0.5]
["bitfinex","SOLUSD",1732184576547,23.776884,240.82,240.78,0.5]
["bitfinex","SOLUSD",1732184576752,23.776884,240.82,240.81,0.5]
["bitfinex","SOLUSD",1732184578076,23.79908128,240.82,240.81,0.5]
["bitfinex","SOLUSD",1732184584753,14.88063497,240.82,240.81,0.5]
["bitfinex","SOLUSD",1732184585762,15.5394,240.83,240.81,0.5]
["bitfinex","SOLUSD",1732184585967,15.5394,240.83,240.82,21.8686]
["bitfinex","SOLUSD",1732184586457,14.88063497,240.88,240.82,21.8686]
["bitfinex","SOLUSD",1732184587070,14.88063497,240.88,240.87,0.5]
["bitfinex","SOLUSD",1732184590674,38.65751897,240.88,240.87,0.5]
["bitfinex","SOLUSD",1732184591473,23.776884,240.87,240.85,0.5]
["bitfinex","SOLUSD",1732184591653,38.65751897,240.86,240.85,0.5]
["bitfinex","SOLUSD",1732184592680,38.65751897,240.86,240.83,0.5]
["bitfinex","SOLUSD",1732184592896,38.65751897,240.84,240.83,0.5]
["bitfinex","SOLUSD",1732184593176,14.88063497,240.84,240.83,0.5]
["bitfinex","SOLUSD",1732184594848,14.88063497,240.86,240.83,0.5]
["bitfinex","SOLUSD",1732184595052,14.88063497,240.88,240.85,0.5]
["bitfinex","SOLUSD",1732184595278,14.880635,240.89,240.87,0.5]
["bitfinex","SOLUSD",1732184595479,14.88063497,240.88,240.87,0.5]
["bitfinex","SOLUSD",1732184598477,14.88063497,240.94,240.88,16.6664]
["bitfinex","SOLUSD",1732184598666,14.88063497,240.94,240.93,0.5]
["bitfinex","SOLUSD",1732184600689,18.8628,241.06,240.88,16.6664]
["bitfinex","SOLUSD",1732184600690,14.88063497,240.98,240.95,0.5]
["bitfinex","SOLUSD",1732184600881,14.88063497,241.0,240.97,0.5]
["bitfinex","SOLUSD",1732184601070,14.88063497,241.0,240.99,0.5]
["bitfinex","SOLUSD",1732184603768,38.65751897,241.0,240.99,0.5]
["bitfinex","SOLUSD",1732184605369,23.776884,240.99,240.98,0.5]
["bitfinex","SOLUSD",1732184605689,38.65751897,240.99,240.98,0.5]
["bitfinex","SOLUSD",1732184605891,38.65751897,240.99,240.96,0.5]
["bitfinex","SOLUSD",1732184606079,23.776884,240.99,240.98,0.5]
["bitfinex","SOLUSD",1732184606282,23.776884,240.99,240.96,0.5]
["bitfinex","SOLUSD",1732184606470,23.776884,241.0,240.99,0.5]
["bitfinex","SOLUSD",1732184606674,38.65751897,241.0,240.96,0.5]
["bitfinex","SOLUSD",1732184606901,23.776884,241.0,240.97,0.5]
["bitfinex","SOLUSD",1732184607277,23.776884,241.0,240.96,0.5]
["bitfinex","SOLUSD",1732184607595,23.776884,241.0,240.95,0.5]
["bitfinex","SOLUSD",1732184607898,27.926284,241.0,240.95,0.5]
["bitfinex","SOLUSD",1732184608987,53.53815394,240.96,240.95,0.5]
["bitfinex","SOLUSD",1732184613599,59.90139175,240.96,240.82,0.5]
["bitfinex","SOLUSD",1732184613790,23.776884,240.95,240.82,0.5]
["bitfinex","SOLUSD",1732184613993,14.88063497,240.87,240.81,24.4052]
["bitfinex","SOLUSD",1732184614190,14.88063497,240.85,240.81,24.4052]
["bitfinex","SOLUSD",1732184614389,14.88063497,240.85,240.81,23.9052]
["bitfinex","SOLUSD",1732184614696,14.88063497,240.85,240.81,24.4052]
["bitfinex","SOLUSD",1732184614882,6.36323781,240.98,240.84,15.38063497]
["bitfinex","SOLUSD",1732184615082,14.88063497,240.95,240.86,14.88063497]
["bitfinex","SOLUSD",1732184615297,14.88063497,240.93,240.84,15.38063497]
["bitfinex","SOLUSD",1732184615992,14.88063497,240.91,240.84,15.38063497]
["bitfinex","SOLUSD",1732184616198,14.88063497,240.91,240.82,15.38063497]
["bitfinex","SOLUSD",1732184617093,14.88063497,240.91,240.84,0.5]
["bitfinex","SOLUSD",1732184617400,14.88063497,240.91,240.82,15.38063497]
["bitfinex","SOLUSD",1732184617783,14.88063497,240.91,240.84,0.5]
["bitfinex","SOLUSD",1732184618196,14.88063497,240.91,240.82,15.38063497]
["bitfinex","SOLUSD",1732184618706,14.88063497,240.91,240.84,0.5]
["bitfinex","SOLUSD",1732184619098,14.88063497,240.91,240.82,15.38063497]
["bitfinex","SOLUSD",1732184620707,14.88063497,240.91,240.84,14.88063497]
["bitfinex","SOLUSD",1732184621010,14.88063497,240.91,240.84,15.38063497]
["bitfinex","SOLUSD",1732184621186,14.88063497,240.91,240.82,15.38063497]
["bitfinex","SOLUSD",1732184621389,14.88063497,240.91,240.84,0.5]
["bitfinex","SOLUSD",1732184622000,14.88063497,240.91,240.82,15.38063497]
["bitfinex","SOLUSD",1732184622201,14.88063497,240.87,240.82,0.5]
["bitfinex","SOLUSD",1732184622391,14.88063497,240.85,240.81,24.4052]
["bitfinex","SOLUSD",1732184622578,14.88063497,240.83,240.81,17.1041]
["bitfinex","SOLUSD",1732184622782,9.52115785,240.83,240.81,17.1041]
["bitfinex","SOLUSD",1732184624698,14.88000031,240.82,240.81,17.1041]
["bitfinex","SOLUSD",1732184626414,14.88000031,240.82,240.76,23.277]
["bitfinex","SOLUSD",1732184626592,14.88000031,240.79,240.76,23.277]
["bitfinex","SOLUSD",1732184627910,14.88000031,240.77,240.76,16.7748]
["bitfinex","SOLUSD",1732184629616,14.88000031,240.79,240.76,16.7748]
["bitfinex","SOLUSD",1732184631094,23.776884,240.9,240.76,16.7748]
["bitfinex","SOLUSD",1732184631294,14.88000031,240.8,240.76,16.7748]
["bitfinex","SOLUSD",1732184633719,6.36323781,240.91,240.77,0.5]
["bitfinex","SOLUSD",1732184633899,14.88000031,240.87,240.79,14.88000031]
["bitfinex","SOLUSD",1732184634104,14.88000031,240.87,240.79,15.38000031]
["bitfinex","SOLUSD",1732184634611,14.88000031,240.89,240.81,15.88000031]
["bitfinex","SOLUSD",1732184635027,14.88000031,240.87,240.81,0.5]
["bitfinex","SOLUSD",1732184635200,14.88000031,240.89,240.84,16.5432]
["bitfinex","SOLUSD",1732184639015,14.88000031,240.87,240.84,16.5432]
["bitfinex","SOLUSD",1732184639326,14.88000031,240.85,240.77,16.7461]
["bitfinex","SOLUSD",1732184639532,14.88000031,240.83,240.77,16.7461]
["bitfinex","SOLUSD",1732184639907,14.88000031,240.85,240.77,32.12610031]
["bitfinex","SOLUSD",1732184640459,14.88000031,240.85,240.79,0.5]
["bitfinex","SOLUSD",1732184640733,14.88000031,240.85,240.79,1.0]
["bitfinex","SOLUSD",1732184640909,14.88000031,240.85,240.77,31.12610031]
["bitfinex","SOLUSD",1732184640910,14.88000031,240.9,240.82,14.88000031]
["bitfinex","SOLUSD",1732184643026,14.88000031,240.9,240.83,0.5]
["bitfinex","SOLUSD",1732184643335,14.88000031,240.9,240.84,15.7338]
["bitfinex","SOLUSD",1732184644628,14.88000031,240.88,240.84,15.7338]
["bitfinex","SOLUSD",1732184645214,14.88000031,240.86,240.84,15.7338]
["bitfinex","SOLUSD",1732184645519,23.776884,240.95,240.84,15.7338]
["bitfinex","SOLUSD",1732184645520,14.88000031,240.9,240.84,15.7338]
["bitfinex","SOLUSD",1732184647308,14.88000031,240.88,240.84,15.7338]
["bitfinex","SOLUSD",1732184648006,14.88000031,240.86,240.84,15.7338]
["bitfinex","SOLUSD",1732184648709,9.51841511,240.86,240.84,15.7338]
["bitfinex","SOLUSD",1732184652307,9.51841511,240.86,240.77,16.3979]
["bitfinex","SOLUSD",1732184652517,9.51841511,240.82,240.77,17.3979]
["bitfinex","SOLUSD",1732184653638,9.51841511,240.82,240.77,16.8979]
["bitfinex","SOLUSD",1732184653838,9.51841511,240.82,240.78,0.5]
["bitfinex","SOLUSD",1732184654716,9.51841511,240.82,240.77,16.3979]
["bitfinex","SOLUSD",1732184658441,9.51841511,240.8,240.77,16.3979]
["bitfinex","SOLUSD",1732184658818,9.51841511,240.82,240.77,16.3979]
["bitfinex","SOLUSD",1732184659026,9.51841511,240.83,240.77,16.3979]
["bitfinex","SOLUSD",1732184659223,6.36323781,240.92,240.8,0.5]
["bitfinex","SOLUSD",1732184659541,9.51841511,240.86,240.8,1.0]
["bitfinex","SOLUSD",1732184660435,9.51841511,240.86,240.8,0.5]
["bitfinex","SOLUSD",1732184660647,9.51841511,240.86,240.8,1.0]
["bitfinex","SOLUSD",1732184662136,6.36323781,240.94,240.8,1.0]
["bitfinex","SOLUSD",1732184662318,9.51841511,240.87,240.8,1.0]
["bitfinex","SOLUSD",1732184664221,30.14012181,240.94,240.8,1.0]
["bitfinex","SOLUSD",1732184664222,9.51841511,240.83,240.8,0.5]
["bitfinex","SOLUSD",1732184665052,9.51841511,240.81,240.77,16.3979]
["bitfinex","SOLUSD",1732184665717,23.776884,240.9,240.77,16.3979]
["bitfinex","SOLUSD",1732184665941,9.51841511,240.82,240.77,16.3979]
["bitfinex","SOLUSD",1732184668423,9.51841511,240.81,240.77,16.3979]
["bitfinex","SOLUSD",1732184672129,9.51841511,240.8,240.77,16.3979]
["bitfinex","SOLUSD",1732184672447,9.51841511,240.81,240.77,16.3979]
["bitfinex","SOLUSD",1732184672751,9.51841511,240.82,240.77,16.3979]
["bitfinex","SOLUSD",1732184673745,6.36323781,240.91,240.8,0.5]
["bitfinex","SOLUSD",1732184674055,9.51841511,240.87,240.8,0.5]
["bitfinex","SOLUSD",1732184676044,23.776884,240.94,240.83,1.0]
["bitfinex","SOLUSD",1732184676349,9.51841511,240.89,240.83,1.0]
["bitfinex","SOLUSD",1732184676736,9.51841511,240.89,240.83,0.5]
["bitfinex","SOLUSD",1732184677151,9.51841511,240.87,240.81,0.5]
["bitfinex","SOLUSD",1732184677352,9.51841511,240.87,240.8,10.01841511]
["bitfinex","SOLUSD",1732184677843,9.51841511,240.85,240.8,0.5]
["bitfinex","SOLUSD",1732184678431,6.4576,240.88,240.76,7.92118785]
["bitfinex","SOLUSD",1732184678638,9.51841511,240.79,240.73,0.5]
["bitfinex","SOLUSD",1732184678847,9.51841511,240.77,240.73,0.5]
["bitfinex","SOLUSD",1732184679441,23.776884,240.86,240.73,0.5]
["bitfinex","SOLUSD",1732184679631,9.51841511,240.79,240.73,0.5]
["bitfinex","SOLUSD",1732184680460,6.40474574,240.9,240.77,0.5]
["bitfinex","SOLUSD",1732184680654,9.51841511,240.84,240.78,16.8462]
["bitfinex","SOLUSD",1732184680837,23.776884,240.9,240.79,0.5]
["bitfinex","SOLUSD",1732184681153,9.51841511,240.85,240.79,0.5]
["bitfinex","SOLUSD",1732184681831,9.51841511,240.87,240.81,0.5]
["bitfinex","SOLUSD",1732184682039,9.51841511,240.85,240.81,0.5]
["bitfinex","SOLUSD",1732184682240,6.40474574,240.93,240.83,0.5]
["bitfinex","SOLUSD",1732184682442,9.51841511,240.87,240.83,0.5]
["bitfinex","SOLUSD",1732184685334,9.51841511,240.89,240.83,0.5]
["bitfinex","SOLUSD",1732184687245,9.51841511,240.87,240.81,1.0]
["bitfinex","SOLUSD",1732184687444,9.51841511,240.87,240.81,0.5]
["bitfinex","SOLUSD",1732184687858,6.40474574,240.92,240.81,1.0]
["bitfinex","SOLUSD",1732184688171,6.40474574,240.92,240.83,0.5]
["bitfinex","SOLUSD",1732184688348,9.51841511,240.88,240.83,0.5]
["bitfinex","SOLUSD",1732184689434,9.51841511,240.88,240.81,0.5]
["bitfinex","SOLUSD",1732184689650,9.51841511,240.86,240.81,0.5]
["bitfinex","SOLUSD",1732184692051,6.40474574,240.93,240.82,9.51841511]
["bitfinex","SOLUSD",1732184692255,9.51841511,240.9,240.82,9.51841511]
["bitfinex","SOLUSD",1732184692567,9.51841511,240.89,240.82,9.51841511]
["bitfinex","SOLUSD",1732184693738,9.51841511,240.89,240.81,1.0]
["bitfinex","SOLUSD",1732184694856,9.51841511,240.87,240.81,1.0]
["bitfinex","SOLUSD",1732184695572,9.51841511,240.89,240.82,9.51841511]
["bitfinex","SOLUSD",1732184695756,6.40474574,240.93,240.84,0.5]
["bitfinex","SOLUSD",1732184695941,9.51841511,240.91,240.87,16.4496]
["bitfinex","SOLUSD",1732184697237,44.47840618,240.96,240.87,16.4496]
["bitfinex","SOLUSD",1732184697439,9.51841511,240.89,240.87,16.4496]
["bitfinex","SOLUSD",1732184698439,9.51841511,240.91,240.87,16.4496]
["bitfinex","SOLUSD",1732184700769,9.51841511,240.89,240.81,15.8008]
["bitfinex","SOLUSD",1732184700970,9.51841511,240.87,240.82,0.5]
["bitfinex","SOLUSD",1732184704243,9.51841511,240.87,240.81,15.8008]
["bitfinex","SOLUSD",1732184704445,9.51841511,240.85,240.81,15.8008]
["bitfinex","SOLUSD",1732184704676,9.51841511,240.88,240.82,0.5]
["bitfinex","SOLUSD",1732184704858,6.40474574,240.94,240.84,0.5]
["bitfinex","SOLUSD",1732184705053,9.51841511,240.9,240.84,0.5]
["bitfinex","SOLUSD",1732184705375,38.07366044,240.96,240.82,1.0]
["bitfinex","SOLUSD",1732184705376,9.51841511,240.88,240.82,1.0]
["bitfinex","SOLUSD",1732184706251,9.51841511,240.88,240.85,0.5]
["bitfinex","SOLUSD",1732184707170,9.51841511,240.92,240.87,0.5]
["bitfinex","SOLUSD",1732184707553,6.40474574,241.0,240.89,0.5]
["bitfinex","SOLUSD",1732184707875,9.51841511,240.94,240.89,0.5]
["bitfinex","SOLUSD",1732184708568,9.51841511,240.9,240.87,0.5]
["bitfinex","SOLUSD",1732184708754,9.51841511,240.92,240.87,0.5]
["bitfinex","SOLUSD",1732184709363,38.07366044,240.96,240.87,0.5]
["bitfinex","SOLUSD",1732184709558,9.51841511,240.9,240.87,0.5]
["bitfinex","SOLUSD",1732184710063,38.07366044,240.96,240.87,0.5]
["bitfinex","SOLUSD",1732184710267,9.51841511,240.91,240.87,0.5]
["bitfinex","SOLUSD",1732184710576,9.51841511,240.95,240.89,0.5]
["bitfinex","SOLUSD",1732184711068,9.51841511,240.95,240.9,16.2186]
["bitfinex","SOLUSD",1732184711572,9.51841511,240.93,240.9,16.2186]
["bitfinex","SOLUSD",1732184711749,30.18162974,241.02,240.9,16.2186]
["bitfinex","SOLUSD",1732184711948,9.51841511,240.94,240.9,16.2186]
["bitfinex","SOLUSD",1732184712654,9.51841511,240.92,240.9,16.2186]
["bitfinex","SOLUSD",1732184713267,9.51841511,240.92,240.87,0.5]
["bitfinex","SOLUSD",1732184713453,9.51841511,240.9,240.85,0.5]
["bitfinex","SOLUSD",1732184713666,9.51841511,240.86,240.84,15.7039]
["bitfinex","SOLUSD",1732184714159,9.51841511,240.86,240.8,0.5]
["bitfinex","SOLUSD",1732184714358,9.51841511,240.84,240.79,0.5]
["bitfinex","SOLUSD",1732184714561,9.51841511,240.84,240.8,0.5]
["bitfinex","SOLUSD",1732184716951,9.51841511,240.84,240.78,16.2039]
["bitfinex","SOLUSD",1732184717159,9.51841511,240.84,240.8,0.5]
["bitfinex","SOLUSD",1732184723084,12.1212,240.95,240.8,0.5]
["bitfinex","SOLUSD",1732184723085,18.52594574,240.95,240.8,0.5]
["bitfinex","SOLUSD",1732184723274,6.40474574,240.95,240.84,0.5]
["bitfinex","SOLUSD",1732184723469,9.51841511,240.9,240.84,0.5]
["bitfinex","SOLUSD",1732184724454,9.51841511,240.88,240.84,0.5]
["bitfinex","SOLUSD",1732184726667,9.51841511,240.9,240.84,0.5]
["bitfinex","SOLUSD",1732184726876,9.51841511,240.88,240.84,0.5]
["bitfinex","SOLUSD",1732184728095,9.51841511,240.86,240.79,0.5]
["bitfinex","SOLUSD",1732184728272,9.51841511,240.84,240.79,0.5]
["bitfinex","SOLUSD",1732184730536,9.51841511,240.81,240.73,4.58430882]
["bitfinex","SOLUSD",1732184730701,9.51841511,240.77,240.73,4.58430882]
["bitfinex","SOLUSD",1732184731081,9.51841511,240.78,240.73,4.58430882]
["bitfinex","SOLUSD",1732184731274,9.51841511,240.77,240.73,4.08430882]
["bitfinex","SOLUSD",1732184731483,9.51841511,240.76,240.72,19.88855897]
["bitfinex","SOLUSD",1732184732886,9.51841511,240.75,240.69,0.5]
["bitfinex","SOLUSD",1732184733074,9.51841511,240.73,240.69,0.5]
["bitfinex","SOLUSD",1732184733273,9.51841511,240.73,240.67,20.15540882]
["bitfinex","SOLUSD",1732184733492,9.51841511,240.72,240.67,24.47286779]
["bitfinex","SOLUSD",1732184734294,23.776884,240.83,240.67,24.47286779]
["bitfinex","SOLUSD",1732184734295,9.51841511,240.71,240.67,24.47286779]
["bitfinex","SOLUSD",1732184734496,9.51841511,240.71,240.67,23.97286779]
["bitfinex","SOLUSD",1732184734795,9.51841511,240.71,240.67,24.47286779]
["bitfinex","SOLUSD",1732184734995,9.51841511,240.7,240.67,24.47286779]
["bitfinex","SOLUSD",1732184735181,9.51841511,240.71,240.67,24.47286779]
["bitfinex","SOLUSD",1732184735388,23.776884,240.83,240.67,24.47286779]
["bitfinex","SOLUSD",1732184735590,9.51841511,240.72,240.67,24.47286779]
["bitfinex","SOLUSD",1732184736301,9.51841511,240.72,240.69,0.5]
["bitfinex","SOLUSD",1732184736486,9.51841511,240.73,240.69,0.5]
["bitfinex","SOLUSD",1732184737403,9.51841511,240.72,240.67,24.47286779]
["bitfinex","SOLUSD",1732184738303,9.51841511,240.72,240.67,16.0711]
["bitfinex","SOLUSD",1732184738604,9.51841511,240.71,240.67,16.0711]
["bitfinex","SOLUSD",1732184738969,9.51841511,240.69,240.67,15.5711]
["bitfinex","SOLUSD",1732184739989,9.51841511,240.69,240.67,16.0711]
["bitfinex","SOLUSD",1732184740395,9.51841511,240.7,240.67,16.0711]
["bitfinex","SOLUSD",1732184740595,23.776884,240.83,240.67,16.0711]
["bitfinex","SOLUSD",1732184740891,9.51841511,240.7,240.67,16.0711]
["bitfinex","SOLUSD",1732184741101,9.51841511,240.7,240.67,15.5711]
["bitfinex","SOLUSD",1732184741303,9.51841511,240.7,240.67,16.0711]
["bitfinex","SOLUSD",1732184741472,9.51841511,240.7,240.67,15.5711]
["bitfinex","SOLUSD",1732184741875,9.51841511,240.69,240.67,15.5711]
["bitfinex","SOLUSD",1732184743619,9.51841511,240.68,240.67,15.5711]
["bitfinex","SOLUSD",1732184743899,9.51841511,240.68,240.63,0.5]
["bitfinex","SOLUSD",1732184744113,9.51841511,240.67,240.63,0.5]
["bitfinex","SOLUSD",1732184744477,9.51841511,240.64,240.62,4.08430882]
["bitfinex","SOLUSD",1732184744681,9.51841511,240.63,240.58,0.5]
["bitfinex","SOLUSD",1732184744884,9.51841511,240.59,240.57,23.5217]
["bitfinex","SOLUSD",1732184745086,9.37701511,240.58,240.57,23.5217]
["bitfinex","SOLUSD",1732184745392,38.07366044,240.72,240.59,0.5]
["bitfinex","SOLUSD",1732184745706,9.53770378,240.6,240.59,0.5]
["bitfinex","SOLUSD",1732184746307,0.5,240.58,240.38,0.5]
["bitfinex","SOLUSD",1732184746522,12.2483,240.6,240.45,0.5]
["bitfinex","SOLUSD",1732184746810,38.15081512,240.6,240.48,0.5]
["bitfinex","SOLUSD",1732184747111,9.53770378,240.51,240.46,1.12356307]
["bitfinex","SOLUSD",1732184747317,9.53770378,240.47,240.37,0.5]
["bitfinex","SOLUSD",1732184747482,9.53770378,240.4,240.37,0.5]
["bitfinex","SOLUSD",1732184747992,9.53770378,240.42,240.37,0.5]
["bitfinex","SOLUSD",1732184748500,9.53770378,240.45,240.41,0.5]
["bitfinex","SOLUSD",1732184748688,14.92160924,240.44,240.41,0.5]
["bitfinex","SOLUSD",1732184749310,14.92160924,240.48,240.47,0.5]
["bitfinex","SOLUSD",1732184749500,14.92160924,240.5,240.45,0.5]
["bitfinex","SOLUSD",1732184749999,14.92160924,240.48,240.45,0.5]
["bitfinex","SOLUSD",1732184750204,14.92160924,240.51,240.45,0.5]
["bitfinex","SOLUSD",1732184754919,14.92160924,240.53,240.45,0.5]
["bitfinex","SOLUSD",1732184757311,14.921609,240.57,240.45,0.5]
["bitfinex","SOLUSD",1732184757487,14.92160924,240.54,240.47,0.5]
["bitfinex","SOLUSD",1732184757686,14.92160924,240.54,240.43,30.71821145]
["bitfinex","SOLUSD",1732184757687,14.92160924,240.58,240.51,0.5]
["bitfinex","SOLUSD",1732184758696,14.92160924,240.58,240.53,0.5]
["bitfinex","SOLUSD",1732184759517,14.92160924,240.57,240.53,0.5]
["bitfinex","SOLUSD",1732184759694,14.92160924,240.57,240.49,23.776884]
["bitfinex","SOLUSD",1732184759695,14.92160924,240.54,240.48,17.6517]
["bitfinex","SOLUSD",1732184759894,14.92160924,240.52,240.48,17.6517]
["bitfinex","SOLUSD",1732184760309,14.91040349,240.54,240.48,17.6517]
["bitfinex","SOLUSD",1732184760511,14.91040349,240.55,240.5,0.5]
["bitfinex","SOLUSD",1732184760816,14.92161,240.64,240.48,32.56210349]
["bitfinex","SOLUSD",1732184760817,14.91040349,240.56,240.48,32.56210349]
["bitfinex","SOLUSD",1732184760989,14.91040349,240.55,240.5,0.5]
["bitfinex","SOLUSD",1732184761190,14.91040349,240.57,240.52,0.5]
["bitfinex","SOLUSD",1732184761400,14.91040349,240.59,240.52,0.5]
["bitfinex","SOLUSD",1732184761601,14.91040349,240.58,240.52,0.5]
["bitfinex","SOLUSD",1732184761895,14.91040349,240.57,240.52,0.5]
["bitfinex","SOLUSD",1732184762298,14.91040349,240.56,240.5,0.5]
["bitfinex","SOLUSD",1732184762893,14.91040349,240.56,240.52,0.5]
["bitfinex","SOLUSD",1732184764322,14.91040349,240.54,240.48,17.6517]
["bitfinex","SOLUSD",1732184764824,14.91040349,240.52,240.48,17.6517]
["bitfinex","SOLUSD",1732184766303,14.91040349,240.53,240.48,17.6517]
["bitfinex","SOLUSD",1732184766923,14.91040349,240.51,240.48,17.6517]
["bitfinex","SOLUSD",1732184767498,14.91040349,240.52,240.48,17.6517]
["bitfinex","SOLUSD",1732184767702,14.91040349,240.54,240.48,17.6517]
["bitfinex","SOLUSD",1732184767926,14.91040349,240.53,240.48,17.6517]
["bitfinex","SOLUSD",1732184768230,14.91040349,240.53,240.48,0.5]
["bitfinex","SOLUSD",1732184768729,9.54337381,240.53,240.48,0.5]
["bitfinex","SOLUSD",1732184768906,9.54337381,240.55,240.48,10.04337381]
["bitfinex","SOLUSD",1732184769308,9.54337381,240.54,240.48,0.5]
["bitfinex","SOLUSD",1732184769711,9.54337381,240.53,240.48,0.5]
["bitfinex","SOLUSD",1732184771216,9.54337381,240.54,240.48,0.5]
["bitfinex","SOLUSD",1732184771413,9.54337381,240.53,240.48,0.5]
["bitfinex","SOLUSD",1732184772526,162.3,240.2,240.17,2.14466464]
["bitfinex","SOLUSD",1732184772737,23.776884,240.26,240.09,26.68327381]
["bitfinex","SOLUSD",1732184772906,6.3346,240.27,240.13,0.5]
["bitfinex","SOLUSD",1732184773105,9.54337381,240.22,240.14,0.5]
["bitfinex","SOLUSD",1732184773404,16.630488,240.25,240.13,0.5]
["bitfinex","SOLUSD",1732184773620,16.630488,240.25,240.07,4.86467051]
["bitfinex","SOLUSD",1732184773621,6.40474574,240.2,240.12,8.89578768]
["bitfinex","SOLUSD",1732184773826,6.40474574,240.2,240.07,1.09825823]
["bitfinex","SOLUSD",1732184773827,6.40474574,240.2,240.14,9.54337381]
["bitfinex","SOLUSD",1732184774020,6.40474574,240.26,240.19,9.54337381]
["bitfinex","SOLUSD",1732184774222,6.40474574,240.29,240.2,22.66875626]
["bitfinex","SOLUSD",1732184774532,6.40474574,240.29,240.22,9.54337381]
["bitfinex","SOLUSD",1732184774716,15.665,240.3,240.2,22.66875626]
["bitfinex","SOLUSD",1732184774717,23.4440055,240.35,240.24,14.93925976]
["bitfinex","SOLUSD",1732184774921,16.621392,240.34,240.25,0.62402096]
["bitfinex","SOLUSD",1732184775127,14.93925976,240.32,240.25,0.62402096]
["bitfinex","SOLUSD",1732184776208,14.93925976,240.34,240.26,23.776884]
["bitfinex","SOLUSD",1732184776427,14.93925976,240.32,240.22,14.93925976]
["bitfinex","SOLUSD",1732184776934,2.1,240.35,240.22,38.71614376]
["bitfinex","SOLUSD",1732184777130,14.93925976,240.34,240.24,38.71614376]
["bitfinex","SOLUSD",1732184777321,14.93925976,240.34,240.26,14.93925976]
["bitfinex","SOLUSD",1732184777531,2.1,240.35,240.27,0.62395037]
["bitfinex","SOLUSD",1732184777833,2.1,240.35,240.28,23.776884]
["bitfinex","SOLUSD",1732184778008,2.1,240.35,240.3,23.776884]
["bitfinex","SOLUSD",1732184778215,2.1,240.35,240.31,0.62386215]
["bitfinex","SOLUSD",1732184778530,14.93925976,240.38,240.31,0.62386215]
["bitfinex","SOLUSD",1732184778706,14.93925976,240.36,240.28,14.93925976]
["bitfinex","SOLUSD",1732184779019,14.93925976,240.36,240.28,23.776884]
["bitfinex","SOLUSD",1732184779328,14.93925976,240.36,240.27,0.62390496]
["bitfinex","SOLUSD",1732184779720,14.93925976,240.34,240.27,0.62390496]
["bitfinex","SOLUSD",1732184781922,14.93925976,240.32,240.27,0.62390496]
["bitfinex","SOLUSD",1732184782316,14.93925976,240.34,240.27,0.62390496]
["bitfinex","SOLUSD",1732184782513,6.40474574,240.37,240.29,16.1643]
["bitfinex","SOLUSD",1732184782726,14.93925976,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1732184782727,21.3440055,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1732184782921,14.93925976,240.38,240.32,0.62386048]
["bitfinex","SOLUSD",1732184783240,6.40474574,240.43,240.34,5.4058]
["bitfinex","SOLUSD",1732184783529,14.93925976,240.43,240.35,23.776884]
["bitfinex","SOLUSD",1732184783732,21.3440055,240.43,240.36,0.62374412]
["bitfinex","SOLUSD",1732184784139,14.93925976,240.43,240.37,23.776884]
["bitfinex","SOLUSD",1732184784313,5.43184574,240.44,240.39,23.776884]
["bitfinex","SOLUSD",1732184784517,14.93925976,240.47,240.4,0.62368539]
["bitfinex","SOLUSD",1732184784938,14.93925976,240.43,240.37,16.7359]
["bitfinex","SOLUSD",1732184785445,0.5,240.51,240.37,16.7359]
["bitfinex","SOLUSD",1732184785446,14.93925976,240.41,240.37,16.7359]
["bitfinex","SOLUSD",1732184786218,14.93925976,240.39,240.37,16.7359]
["bitfinex","SOLUSD",1732184786719,12.80949149,240.47,240.37,16.7359]
["bitfinex","SOLUSD",1732184786720,14.93925976,240.41,240.37,16.7359]
["bitfinex","SOLUSD",1732184786914,14.93925976,240.44,240.37,16.7359]
["bitfinex","SOLUSD",1732184788919,14.93925976,240.41,240.37,16.7359]
["bitfinex","SOLUSD",1732184789115,14.93925976,240.39,240.37,16.7359]
["bitfinex","SOLUSD",1732184789314,14.93925976,240.39,240.31,17.0592]
["bitfinex","SOLUSD",1732184789519,14.93925976,240.37,240.31,40.836084]
["bitfinex","SOLUSD",1732184789720,14.93925976,240.33,240.31,17.0592]
["bitfinex","SOLUSD",1732184790619,23.89531478,240.34,240.31,17.0592]
["bitfinex","SOLUSD",1732184791734,23.89531478,240.36,240.31,17.0592]
["bitfinex","SOLUSD",1732184791944,23.89531478,240.42,240.34,23.89531478]
["bitfinex","SOLUSD",1732184792131,23.89531478,240.44,240.36,23.89531478]
["bitfinex","SOLUSD",1732184792321,23.89531478,240.44,240.37,0.6237279]
["bitfinex","SOLUSD",1732184793133,23.89531478,240.46,240.38,23.776884]
["bitfinex","SOLUSD",1732184793342,23.89531478,240.49,240.41,23.89531478]
["bitfinex","SOLUSD",1732184793524,23.89531478,240.49,240.42,0.62360388]
["bitfinex","SOLUSD",1732184794329,23.89531478,240.49,240.43,15.8795]
["bitfinex","SOLUSD",1732184794540,23.89531478,240.49,240.44,0.62361034]
["bitfinex","SOLUSD",1732184795644,23.89531478,240.51,240.44,0.62361034]
["bitfinex","SOLUSD",1732184796424,23.89531478,240.51,240.44,24.51892512]
["bitfinex","SOLUSD",1732184796647,23.89531478,240.5,240.44,0.62361034]
["bitfinex","SOLUSD",1732184796834,23.89531478,240.5,240.42,20.21164885]
["bitfinex","SOLUSD",1732184797156,23.89531478,240.49,240.42,20.21164885]
["bitfinex","SOLUSD",1732184797445,36.70480627,240.5,240.42,20.21164885]
["bitfinex","SOLUSD",1732184797635,23.89531478,240.49,240.42,20.21164885]
["bitfinex","SOLUSD",1732184799045,23.89531478,240.5,240.42,20.21164885]
["bitfinex","SOLUSD",1732184799225,23.89531478,240.5,240.43,0.62356725]
["bitfinex","SOLUSD",1732184799423,23.89531478,240.51,240.43,24.51888203]
["bitfinex","SOLUSD",1732184799648,16.608555,240.54,240.46,23.89531478]
["bitfinex","SOLUSD",1732184799963,16.608555,240.54,240.5,23.89531478]
["bitfinex","SOLUSD",1732184800455,23.89531478,240.56,240.49,41.00708949]
["bitfinex","SOLUSD",1732184801338,23.89531478,240.54,240.49,16.4883]
["bitfinex","SOLUSD",1732184801638,23.89531478,240.51,240.44,40.58991478]
["bitfinex","SOLUSD",1732184801843,23.89531478,240.51,240.45,23.776884]
["bitfinex","SOLUSD",1732184802051,23.89531478,240.52,240.45,23.776884]
["bitfinex","SOLUSD",1732184802529,23.89531478,240.51,240.45,23.776884]
["bitfinex","SOLUSD",1732184802934,23.89531478,240.5,240.45,23.776884]
["bitfinex","SOLUSD",1732184803243,23.89531478,240.54,240.45,23.776884]
["bitfinex","SOLUSD",1732184803455,23.89531478,240.54,240.46,23.89531478]
["bitfinex","SOLUSD",1732184803751,23.89531478,240.54,240.47,23.89531478]
["bitfinex","SOLUSD",1732184804432,23.89531478,240.55,240.47,23.89531478]
["bitfinex","SOLUSD",1732184804639,23.89531478,240.54,240.47,23.89531478]
["bitfinex","SOLUSD",1732184805149,23.89531478,240.53,240.45,47.67219878]
["bitfinex","SOLUSD",1732184805338,23.89531478,240.51,240.45,23.776884]
["bitfinex","SOLUSD",1732184805536,23.89531478,240.49,240.44,16.6946]
["bitfinex","SOLUSD",1732184805747,23.89531478,240.47,240.38,41.31531478]
["bitfinex","SOLUSD",1732184805937,23.89531478,240.45,240.38,41.31531478]
["bitfinex","SOLUSD",1732184806138,23.89531478,240.45,240.38,17.42]
["bitfinex","SOLUSD",1732184806541,23.89531478,240.43,240.38,17.42]
["bitfinex","SOLUSD",1732184807353,23.89531478,240.41,240.3,18.204]
["bitfinex","SOLUSD",1732184807651,23.89531478,240.48,240.3,18.204]
["bitfinex","SOLUSD",1732184807652,23.89531478,240.39,240.3,42.09931478]
["bitfinex","SOLUSD",1732184807857,23.89531478,240.41,240.32,23.89531478]
["bitfinex","SOLUSD",1732184808151,23.89531478,240.43,240.34,23.89531478]
["bitfinex","SOLUSD",1732184808335,23.89531478,240.43,240.35,23.89531478]
["bitfinex","SOLUSD",1732184808852,23.89531478,240.39,240.31,23.89531478]
["bitfinex","SOLUSD",1732184809246,23.89531478,240.37,240.3,18.204]
["bitfinex","SOLUSD",1732184810127,23.89531478,240.37,240.31,23.776884]
["bitfinex","SOLUSD",1732184810327,23.89531478,240.35,240.3,18.204]
["bitfinex","SOLUSD",1732184811335,23.89531478,240.33,240.3,18.204]
["bitfinex","SOLUSD",1732184811559,23.89531478,240.33,240.25,23.89531478]
["bitfinex","SOLUSD",1732184812053,0.5,240.36,240.24,18.0009]
["bitfinex","SOLUSD",1732184812054,23.89531478,240.31,240.24,18.0009]
["bitfinex","SOLUSD",1732184813031,23.89531478,240.27,240.19,23.89531478]
["bitfinex","SOLUSD",1732184813432,23.89531478,240.25,240.18,16.9177]
["bitfinex","SOLUSD",1732184814173,23.89531478,240.23,240.18,16.9177]
["bitfinex","SOLUSD",1732184814346,23.89531478,240.19,240.12,16.8933]
["bitfinex","SOLUSD",1732184814742,23.89531478,240.23,240.15,23.89531478]
["bitfinex","SOLUSD",1732184814957,23.89531478,240.27,240.19,23.89531478]
["bitfinex","SOLUSD",1732184815256,23.89531478,240.29,240.21,23.89531478]
["bitfinex","SOLUSD",1732184815463,23.89531478,240.29,240.22,0.6241497]
["bitfinex","SOLUSD",1732184816651,23.89531478,240.31,240.23,23.89531478]
["bitfinex","SOLUSD",1732184816854,23.89531478,240.31,240.24,0.62411268]
["bitfinex","SOLUSD",1732184817049,23.89531478,240.34,240.26,23.89531478]
["bitfinex","SOLUSD",1732184817246,23.89531478,240.34,240.27,0.62398998]
["bitfinex","SOLUSD",1732184818339,23.89531478,240.32,240.25,23.776884]
["bitfinex","SOLUSD",1732184818645,23.89531478,240.27,240.23,17.9673]
["bitfinex","SOLUSD",1732184818843,23.89531478,240.26,240.23,17.9673]
["bitfinex","SOLUSD",1732184819576,23.89531478,240.27,240.23,17.9673]
["bitfinex","SOLUSD",1732184820252,23.89531478,240.28,240.23,17.9673]
["bitfinex","SOLUSD",1732184820580,23.90772978,240.27,240.23,17.9673]
["bitfinex","SOLUSD",1732184820754,23.90772978,240.28,240.23,17.9673]
["bitfinex","SOLUSD",1732184820956,0.5,240.37,240.24,24.4010094]
["bitfinex","SOLUSD",1732184821149,23.90772978,240.33,240.24,24.4010094]
["bitfinex","SOLUSD",1732184821350,23.90772978,240.34,240.24,24.4010094]
["bitfinex","SOLUSD",1732184821660,23.90772978,240.33,240.24,24.4010094]
["bitfinex","SOLUSD",1732184824664,23.90772978,240.34,240.24,24.4010094]
["bitfinex","SOLUSD",1732184825167,23.90772978,240.32,240.24,24.4010094]
["bitfinex","SOLUSD",1732184825470,23.90772978,240.33,240.24,24.4010094]
["bitfinex","SOLUSD",1732184825769,23.90772978,240.27,240.23,17.9673]
["bitfinex","SOLUSD",1732184826059,23.90772978,240.25,240.23,17.9673]
["bitfinex","SOLUSD",1732184826452,23.90772978,240.24,240.23,17.9673]
["bitfinex","SOLUSD",1732184827167,23.90772978,240.24,240.17,17.0961]
["bitfinex","SOLUSD",1732184827466,23.90772978,240.23,240.17,17.0961]
["bitfinex","SOLUSD",1732184828258,23.74992978,240.23,240.17,17.0961]
["bitfinex","SOLUSD",1732184828456,0.5,240.3,240.18,23.776884]
["bitfinex","SOLUSD",1732184828849,23.50772978,240.25,240.18,23.776884]
["bitfinex","SOLUSD",1732184829763,23.90772978,240.23,240.18,23.776884]
["bitfinex","SOLUSD",1732184831166,0.5,240.3,240.18,23.776884]
["bitfinex","SOLUSD",1732184831366,23.90772978,240.25,240.18,23.776884]
["bitfinex","SOLUSD",1732184831867,23.90772978,240.24,240.18,23.776884]
["bitfinex","SOLUSD",1732184833168,23.90772978,240.29,240.19,0.62417568]
["bitfinex","SOLUSD",1732184833361,23.90772978,240.29,240.2,23.776884]
["bitfinex","SOLUSD",1732184833576,0.5,240.36,240.22,23.776884]
["bitfinex","SOLUSD",1732184833741,23.90772978,240.32,240.23,0.62402159]
["bitfinex","SOLUSD",1732184833947,23.90772978,240.29,240.24,23.776884]
["bitfinex","SOLUSD",1732184834150,23.90772978,240.28,240.24,23.776884]
["bitfinex","SOLUSD",1732184835469,23.90772978,240.36,240.2,23.776884]
["bitfinex","SOLUSD",1732184835470,23.90772978,240.25,240.2,23.776884]
["bitfinex","SOLUSD",1732184835664,23.90772978,240.25,240.18,23.776884]
["bitfinex","SOLUSD",1732184837170,23.90772978,240.26,240.18,23.776884]
["bitfinex","SOLUSD",1732184837474,0.5,240.3,240.18,23.776884]
["bitfinex","SOLUSD",1732184837475,23.90772978,240.27,240.18,23.776884]
["bitfinex","SOLUSD",1732184837771,23.90772978,240.36,240.18,23.776884]
["bitfinex","SOLUSD",1732184837772,23.90772978,240.33,240.2,23.776884]
["bitfinex","SOLUSD",1732184837946,23.90772978,240.33,240.22,23.776884]
["bitfinex","SOLUSD",1732184838147,23.90772978,240.32,240.26,23.776884]
["bitfinex","SOLUSD",1732184838368,23.90772978,240.33,240.26,23.776884]
["bitfinex","SOLUSD",1732184838762,23.90772978,240.34,240.26,24.40090524]
["bitfinex","SOLUSD",1732184838983,23.90772978,240.36,240.26,24.40090524]
["bitfinex","SOLUSD",1732184839271,23.90772978,240.42,240.28,23.776884]
["bitfinex","SOLUSD",1732184839458,23.90772978,240.42,240.3,23.776884]
["bitfinex","SOLUSD",1732184839664,24.40772978,240.42,240.32,23.776884]
["bitfinex","SOLUSD",1732184839870,23.90772978,240.41,240.32,23.776884]
["bitfinex","SOLUSD",1732184840174,23.90772978,240.41,240.34,23.776884]
["bitfinex","SOLUSD",1732184840472,23.90772978,240.43,240.35,0.62382864]
["bitfinex","SOLUSD",1732184840680,23.90772978,240.43,240.36,41.540884]
["bitfinex","SOLUSD",1732184840853,23.90772978,240.44,240.37,0.62377238]
["bitfinex","SOLUSD",1732184841351,24.40772978,240.42,240.36,17.764]
["bitfinex","SOLUSD",1732184841548,23.90772978,240.42,240.36,17.764]
["bitfinex","SOLUSD",1732184841875,23.90772978,240.43,240.36,17.764]
["bitfinex","SOLUSD",1732184842375,23.90772978,240.43,240.37,23.776884]
["bitfinex","SOLUSD",1732184843374,0.5,240.46,240.38,7.3024]
["bitfinex","SOLUSD",1732184843667,0.5,240.42,240.36,17.764]
["bitfinex","SOLUSD",1732184843875,23.90772978,240.41,240.36,17.764]
["bitfinex","SOLUSD",1732184844052,23.90772978,240.42,240.36,17.764]
["bitfinex","SOLUSD",1732184844250,0.5,240.47,240.36,17.764]
["bitfinex","SOLUSD",1732184844251,23.90772978,240.45,240.36,17.764]
["bitfinex","SOLUSD",1732184844659,23.90772978,240.43,240.36,17.764]
["bitfinex","SOLUSD",1732184844950,23.90772978,240.43,240.37,23.776884]
["bitfinex","SOLUSD",1732184846275,23.90772978,240.43,240.36,17.764]
["bitfinex","SOLUSD",1732184847157,23.90772978,240.41,240.36,17.764]
["bitfinex","SOLUSD",1732184847360,0.5,240.4,240.31,17.5583]
["bitfinex","SOLUSD",1732184848273,23.90772978,240.39,240.31,17.5583]
["bitfinex","SOLUSD",1732184848455,23.90772978,240.37,240.31,17.5583]
["bitfinex","SOLUSD",1732184850275,1.12361034,240.47,240.32,23.776884]
["bitfinex","SOLUSD",1732184850276,23.90772978,240.39,240.32,23.776884]
["bitfinex","SOLUSD",1732184852452,0.5,240.4,240.31,17.5583]
["bitfinex","SOLUSD",1732184852453,23.90772978,240.35,240.31,17.5583]
["bitfinex","SOLUSD",1732184852657,0.62361034,240.47,240.26,24.0730234]
["bitfinex","SOLUSD",1732184852658,23.90772978,240.33,240.26,24.0730234]
["bitfinex","SOLUSD",1732184853956,0.5,240.24,240.17,18.8956]
["bitfinex","SOLUSD",1732184854275,23.90772978,240.2,240.17,18.8956]
["bitfinex","SOLUSD",1732184854677,1.12361034,240.33,240.17,18.8956]
["bitfinex","SOLUSD",1732184854678,23.90772978,240.22,240.17,18.8956]
["bitfinex","SOLUSD",1732184854858,23.90772978,240.22,240.18,4.9305234]
["bitfinex","SOLUSD",1732184855185,23.90772978,240.22,240.17,18.8956]
["bitfinex","SOLUSD",1732184855680,23.90772978,240.22,240.18,23.776884]
["bitfinex","SOLUSD",1732184855888,23.90772978,240.22,240.17,18.8956]
["bitfinex","SOLUSD",1732184856379,0.5,240.26,240.17,18.8956]
["bitfinex","SOLUSD",1732184856380,23.90772978,240.2,240.17,18.8956]
["bitfinex","SOLUSD",1732184857561,23.80232978,240.2,240.17,18.8956]
["bitfinex","SOLUSD",1732184858264,23.73822978,240.2,240.17,18.8956]
["bitfinex","SOLUSD",1732184858471,23.73822978,240.2,240.08,4.9305234]
["bitfinex","SOLUSD",1732184858472,23.73822978,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1732184858680,23.90772978,240.18,240.11,24.9311]
["bitfinex","SOLUSD",1732184858983,0.5,240.22,240.11,24.9311]
["bitfinex","SOLUSD",1732184858984,23.90772978,240.16,240.11,24.9311]
["bitfinex","SOLUSD",1732184860072,23.90772978,240.16,240.12,23.776884]
["bitfinex","SOLUSD",1732184860274,23.90772978,240.16,240.11,24.9311]
["bitfinex","SOLUSD",1732184860477,23.90772978,240.14,240.11,17.6967]
["bitfinex","SOLUSD",1732184862089,23.54132978,240.14,240.11,17.6967]
["bitfinex","SOLUSD",1732184862964,23.90772978,240.12,240.11,17.6967]
["bitfinex","SOLUSD",1732184863190,23.90772978,240.12,240.08,4.9305234]
["bitfinex","SOLUSD",1732184863405,23.90772978,240.12,240.07,23.776884]
["bitfinex","SOLUSD",1732184865281,23.90772978,240.12,240.07,28.7074074]
["bitfinex","SOLUSD",1732184865483,23.90772978,240.14,240.07,28.7074074]
["bitfinex","SOLUSD",1732184866083,23.90772978,240.1,240.06,17.8709]
["bitfinex","SOLUSD",1732184866385,23.90772978,240.08,240.06,17.8709]
["bitfinex","SOLUSD",1732184866883,23.90772978,240.1,240.02,4.9305234]
["bitfinex","SOLUSD",1732184867097,23.90772978,240.1,240.03,0.62460686]
["bitfinex","SOLUSD",1732184867262,23.90772978,240.08,240.02,4.9305234]
["bitfinex","SOLUSD",1732184868273,23.90772978,240.08,240.03,0.62466366]
["bitfinex","SOLUSD",1732184868479,23.90772978,240.1,240.04,4.9305234]
["bitfinex","SOLUSD",1732184868801,23.90772978,240.13,240.04,4.9305234]
["bitfinex","SOLUSD",1732184869091,23.90772978,240.13,240.05,0.62457636]
["bitfinex","SOLUSD",1732184869289,23.90772978,240.13,240.05,5.55509976]
["bitfinex","SOLUSD",1732184869488,23.90772978,240.13,240.06,18.6149]
["bitfinex","SOLUSD",1732184871687,24.40772978,240.13,240.05,4.9305234]
["bitfinex","SOLUSD",1732184872792,23.90772978,240.13,240.05,4.9305234]
["bitfinex","SOLUSD",1732184873113,23.90772978,240.13,240.05,5.55508181]
["bitfinex","SOLUSD",1732184873473,23.90772978,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1732184874690,14.95942899,240.14,240.06,23.776884]
["bitfinex","SOLUSD",1732184876269,15.45942899,240.19,240.07,0.62451998]
["bitfinex","SOLUSD",1732184876469,15.45942899,240.23,240.1,23.776884]
["bitfinex","SOLUSD",1732184876694,30.41885798,240.12,240.11,5.55486709]
["bitfinex","SOLUSD",1732184876873,0.5,240.08,239.99,18.2246]
["bitfinex","SOLUSD",1732184877070,14.95942899,240.07,239.99,18.2246]
["bitfinex","SOLUSD",1732184877273,14.95942899,240.05,239.9,3.95442854]
["bitfinex","SOLUSD",1732184877575,14.95942899,240.05,239.96,19.2371]
["bitfinex","SOLUSD",1732184877787,14.83362899,240.05,239.96,19.2371]
["bitfinex","SOLUSD",1732184877978,0.5,240.08,239.96,19.2371]
["bitfinex","SOLUSD",1732184878299,14.95942899,240.06,239.96,19.2371]
["bitfinex","SOLUSD",1732184878666,14.95942899,240.04,239.96,19.2371]
["bitfinex","SOLUSD",1732184879868,14.95942899,240.01,239.96,19.2371]
["bitfinex","SOLUSD",1732184880076,14.95942899,240.01,239.91,18.9453]
["bitfinex","SOLUSD",1732184880797,23.96570388,240.01,239.91,18.9453]
["bitfinex","SOLUSD",1732184882784,0.5,240.07,239.91,18.9453]
["bitfinex","SOLUSD",1732184883114,23.96570388,240.05,239.92,3.95442854]
["bitfinex","SOLUSD",1732184886798,0.5,240.13,240.03,23.776884]
["bitfinex","SOLUSD",1732184886997,0.5,240.13,239.83,12.54]
["bitfinex","SOLUSD",1732184886998,0.5,240.29,240.09,0.5]
["bitfinex","SOLUSD",1732184887182,20.42095205,240.33,240.07,36.216884]
["bitfinex","SOLUSD",1732184887183,23.96570388,240.27,240.13,23.776884]
["bitfinex","SOLUSD",1732184887383,23.96570388,240.27,240.15,23.776884]
["bitfinex","SOLUSD",1732184887582,23.96570388,240.27,240.17,23.776884]
["bitfinex","SOLUSD",1732184887788,23.96570388,240.27,240.19,30.865684]
["bitfinex","SOLUSD",1732184887993,23.96570388,240.27,240.21,23.776884]
["bitfinex","SOLUSD",1732184888192,23.96570388,240.29,240.22,0.62416574]
["bitfinex","SOLUSD",1732184888672,23.96570388,240.29,240.23,23.776884]
["bitfinex","SOLUSD",1732184888873,23.96570388,240.31,240.23,23.776884]
["bitfinex","SOLUSD",1732184889094,23.96570388,240.35,240.25,42.086684]
["bitfinex","SOLUSD",1732184889292,24.46570388,240.35,240.27,23.776884]
["bitfinex","SOLUSD",1732184889499,23.96570388,240.33,240.27,23.776884]
["bitfinex","SOLUSD",1732184889699,0.5,240.3,240.25,18.3098]
["bitfinex","SOLUSD",1732184890301,24.46570388,240.29,240.25,18.3098]
["bitfinex","SOLUSD",1732184890877,23.96570388,240.36,240.18,18.9277]
["bitfinex","SOLUSD",1732184890878,0.5,240.26,240.18,18.9277]
["bitfinex","SOLUSD",1732184891205,24.46570388,240.22,240.18,18.9277]
["bitfinex","SOLUSD",1732184891914,0.5,240.2,240.18,18.9277]
["bitfinex","SOLUSD",1732184892088,0.5,240.2,240.13,12.75941793]
["bitfinex","SOLUSD",1732184892089,24.46570388,240.2,240.13,12.75941793]
["bitfinex","SOLUSD",1732184892984,0.5,240.22,240.14,5.18126745]
["bitfinex","SOLUSD",1732184893207,0.5,240.22,240.15,5.15691793]
["bitfinex","SOLUSD",1732184893498,0.5,240.22,240.16,5.18126745]
["bitfinex","SOLUSD",1732184893675,0.5,240.22,240.16,10.33818538]
["bitfinex","SOLUSD",1732184894684,24.46570388,240.22,240.16,10.33818538]
["bitfinex","SOLUSD",1732184895502,0.5,240.22,240.16,10.33818538]
["bitfinex","SOLUSD",1732184896184,0.5,240.25,240.17,28.93380193]
["bitfinex","SOLUSD",1732184896382,0.5,240.25,240.18,5.18126745]
["bitfinex","SOLUSD",1732184896686,0.5,240.3,240.19,28.93380193]
["bitfinex","SOLUSD",1732184896876,24.46570388,240.3,240.2,5.18126745]
["bitfinex","SOLUSD",1732184897078,0.5,240.28,240.2,5.18126745]
["bitfinex","SOLUSD",1732184897274,0.5,240.27,240.2,5.18126745]
["bitfinex","SOLUSD",1732184898591,0.5,240.27,240.2,10.33818538]
["bitfinex","SOLUSD",1732184898791,23.96570388,240.3,240.2,10.33818538]
["bitfinex","SOLUSD",1732184898792,0.5,240.28,240.21,23.776884]
["bitfinex","SOLUSD",1732184898992,0.5,240.28,240.21,28.95815145]
["bitfinex","SOLUSD",1732184899593,24.46570388,240.26,240.21,5.18126745]
["bitfinex","SOLUSD",1732184899800,23.96570388,240.25,240.2,5.15691793]
["bitfinex","SOLUSD",1732184900621,0.5,240.21,240.16,5.18126745]
["bitfinex","SOLUSD",1732184902686,24.46570388,240.21,240.16,5.18126745]
["bitfinex","SOLUSD",1732184903211,0.5,240.2,240.14,5.15691793]
["bitfinex","SOLUSD",1732184903608,0.5,240.18,240.14,5.15691793]
["bitfinex","SOLUSD",1732184904311,23.96570388,240.17,240.14,5.15691793]
["bitfinex","SOLUSD",1732184904500,0.5,240.13,240.12,5.18126745]
["bitfinex","SOLUSD",1732184904706,24.46570388,240.15,240.08,10.33818538]
["bitfinex","SOLUSD",1732184905010,0.5,240.13,240.09,10.33818538]
["bitfinex","SOLUSD",1732184905515,24.46570388,240.15,240.09,10.33818538]
["bitfinex","SOLUSD",1732184906091,0.5,240.15,240.09,10.33818538]
["bitfinex","SOLUSD",1732184907318,0.5,240.17,240.09,10.33818538]
["bitfinex","SOLUSD",1732184908618,0.5,240.21,240.1,23.776884]
["bitfinex","SOLUSD",1732184908811,0.5,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1732184909017,0.5,240.22,240.13,10.33818538]
["bitfinex","SOLUSD",1732184909726,0.5,240.24,240.13,10.33818538]
["bitfinex","SOLUSD",1732184910015,0.5,240.24,240.14,23.776884]
["bitfinex","SOLUSD",1732184910212,0.5,240.24,240.15,5.18126745]
["bitfinex","SOLUSD",1732184910617,0.5,240.25,240.16,24.40117664]
["bitfinex","SOLUSD",1732184910799,0.5,240.25,240.16,23.776884]
["bitfinex","SOLUSD",1732184911421,0.5,240.25,240.16,5.18126745]
["bitfinex","SOLUSD",1732184911599,0.5,240.25,240.17,23.776884]
["bitfinex","SOLUSD",1732184911920,0.5,240.27,240.17,28.95815145]
["bitfinex","SOLUSD",1732184912125,0.5,240.25,240.17,28.95815145]
["bitfinex","SOLUSD",1732184912719,0.5,240.27,240.17,28.95815145]
["bitfinex","SOLUSD",1732184912907,0.5,240.29,240.2,18.0769]
["bitfinex","SOLUSD",1732184913104,0.5,240.29,240.21,23.776884]
["bitfinex","SOLUSD",1732184913907,14.58631838,240.37,240.21,23.776884]
["bitfinex","SOLUSD",1732184913908,0.5,240.32,240.21,23.776884]
["bitfinex","SOLUSD",1732184914107,0.5,240.34,240.23,23.776884]
["bitfinex","SOLUSD",1732184914313,0.5,240.32,240.23,23.776884]
["bitfinex","SOLUSD",1732184916020,0.5,240.34,240.23,28.95815145]
["bitfinex","SOLUSD",1732184916402,0.5,240.34,240.25,23.776884]
["bitfinex","SOLUSD",1732184916624,0.5,240.34,240.27,23.776884]
["bitfinex","SOLUSD",1732184917121,0.5,240.34,240.26,23.776884]
["bitfinex","SOLUSD",1732184918406,7.00721838,240.42,240.28,23.776884]
["bitfinex","SOLUSD",1732184918407,0.5,240.35,240.28,23.776884]
["bitfinex","SOLUSD",1732184918926,0.5,240.33,240.21,23.776884]
["bitfinex","SOLUSD",1732184919132,0.5,240.31,240.21,28.95815145]
["bitfinex","SOLUSD",1732184919304,0.5,240.29,240.21,5.18126745]
["bitfinex","SOLUSD",1732184919819,0.5,240.29,240.21,10.33818538]
["bitfinex","SOLUSD",1732184920619,0.5,240.29,240.22,23.776884]
["bitfinex","SOLUSD",1732184920820,0.5,240.29,240.23,5.18126745]
["bitfinex","SOLUSD",1732184921027,0.5,240.26,240.23,5.18126745]
["bitfinex","SOLUSD",1732184921208,0.5,240.28,240.23,5.18126745]
["bitfinex","SOLUSD",1732184921906,0.5,240.3,240.23,5.18126745]
["bitfinex","SOLUSD",1732184922107,0.5,240.28,240.23,5.18126745]
["bitfinex","SOLUSD",1732184922727,0.5,240.32,240.24,23.776884]
["bitfinex","SOLUSD",1732184923025,0.5,240.34,240.25,5.18126745]
["bitfinex","SOLUSD",1732184923234,0.5,240.34,240.26,23.776884]
["bitfinex","SOLUSD",1732184923435,0.5,240.36,240.27,5.18126745]
["bitfinex","SOLUSD",1732184924427,7.0409,240.43,240.28,23.776884]
["bitfinex","SOLUSD",1732184924428,0.5,240.38,240.28,23.776884]
["bitfinex","SOLUSD",1732184924629,0.5,240.38,240.29,5.18126745]
["bitfinex","SOLUSD",1732184925005,0.5,240.38,240.29,5.8051932]
["bitfinex","SOLUSD",1732184925202,0.5,240.36,240.29,5.18126745]
["bitfinex","SOLUSD",1732184925433,0.5,240.4,240.3,24.40083745]
["bitfinex","SOLUSD",1732184925932,0.5,240.4,240.3,29.5821049]
["bitfinex","SOLUSD",1732184926429,0.5,240.44,240.32,23.776884]
["bitfinex","SOLUSD",1732184926603,0.5,240.44,240.34,23.776884]
["bitfinex","SOLUSD",1732184927224,0.5,240.44,240.34,28.93380193]
["bitfinex","SOLUSD",1732184927832,0.5,240.44,240.36,23.776884]
["bitfinex","SOLUSD",1732184928023,0.5,240.42,240.34,5.15691793]
["bitfinex","SOLUSD",1732184928234,0.5,240.42,240.35,23.776884]
["bitfinex","SOLUSD",1732184928527,0.5,240.39,240.28,28.93380193]
["bitfinex","SOLUSD",1732184929134,0.5,240.37,240.28,5.15691793]
["bitfinex","SOLUSD",1732184929637,0.5,240.37,240.28,10.33818538]
["bitfinex","SOLUSD",1732184930224,0.5,240.37,240.29,23.776884]
["bitfinex","SOLUSD",1732184930538,0.5,240.37,240.29,28.95815145]
["bitfinex","SOLUSD",1732184931724,24.38051646,240.37,240.29,28.95815145]
["bitfinex","SOLUSD",1732184931921,0.5,240.37,240.29,28.95815145]
["bitfinex","SOLUSD",1732184932121,0.5,240.34,240.29,5.18126745]
["bitfinex","SOLUSD",1732184935438,0.5,240.37,240.29,5.18126745]
["bitfinex","SOLUSD",1732184935637,0.5,240.37,240.3,28.93380193]
["bitfinex","SOLUSD",1732184935936,0.5,240.37,240.3,34.11506938]
["bitfinex","SOLUSD",1732184937130,0.5,240.34,240.3,10.33818538]
["bitfinex","SOLUSD",1732184937343,0.5,240.34,240.3,5.18126745]
["bitfinex","SOLUSD",1732184938641,0.5,240.34,240.3,10.33818538]
["bitfinex","SOLUSD",1732184938824,0.5,240.36,240.31,5.18126745]
["bitfinex","SOLUSD",1732184939018,0.5,240.38,240.32,5.15691793]
["bitfinex","SOLUSD",1732184939219,6.774,240.4,240.33,5.18126745]
["bitfinex","SOLUSD",1732184939452,6.89357814,240.42,240.34,5.78082844]
["bitfinex","SOLUSD",1732184939644,0.5,240.42,240.35,5.18126745]
["bitfinex","SOLUSD",1732184939949,0.5,240.42,240.36,5.78073472]
["bitfinex","SOLUSD",1732184940133,0.5,240.42,240.36,10.96200217]
["bitfinex","SOLUSD",1732184940324,0.5,240.44,240.36,10.96200217]
["bitfinex","SOLUSD",1732184940946,0.5,240.4,240.36,10.96200217]
["bitfinex","SOLUSD",1732184941120,0.5,240.4,240.32,23.776884]
["bitfinex","SOLUSD",1732184941449,0.5,240.4,240.34,23.776884]
["bitfinex","SOLUSD",1732184941745,0.5,240.42,240.35,0.62384833]
["bitfinex","SOLUSD",1732184942818,0.5,240.38,240.33,5.18126745]
["bitfinex","SOLUSD",1732184943015,0.5,240.4,240.33,5.18126745]
["bitfinex","SOLUSD",1732184943217,0.5,240.42,240.33,5.18126745]
["bitfinex","SOLUSD",1732184943816,0.5,240.42,240.34,0.62385317]
["bitfinex","SOLUSD",1732184944048,0.5,240.44,240.35,23.776884]
["bitfinex","SOLUSD",1732184944227,0.5,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1732184944427,0.5,240.44,240.38,10.96193137]
["bitfinex","SOLUSD",1732184944627,6.39357814,240.49,240.38,10.96193137]
["bitfinex","SOLUSD",1732184944628,0.5,240.46,240.38,10.96193137]
["bitfinex","SOLUSD",1732184945039,0.5,240.44,240.38,10.96193137]
["bitfinex","SOLUSD",1732184945244,0.5,240.42,240.38,5.15691793]
["bitfinex","SOLUSD",1732184945541,0.5,240.42,240.32,23.776884]
["bitfinex","SOLUSD",1732184945725,0.5,240.42,240.34,23.776884]
["bitfinex","SOLUSD",1732184946120,0.5,240.4,240.33,5.80508297]
["bitfinex","SOLUSD",1732184946421,0.5,240.35,240.32,5.15691793]
["bitfinex","SOLUSD",1732184946621,0.5,240.45,240.34,5.18126745]
["bitfinex","SOLUSD",1732184946839,0.5,240.45,240.35,5.82088343]
["bitfinex","SOLUSD",1732184947044,21.30947631,240.49,240.35,5.82088343]
["bitfinex","SOLUSD",1732184947045,0.5,240.47,240.36,5.18126745]
["bitfinex","SOLUSD",1732184947338,0.5,240.47,240.37,5.82083968]
["bitfinex","SOLUSD",1732184947553,0.5,240.47,240.38,28.95815145]
["bitfinex","SOLUSD",1732184947853,14.91589817,240.51,240.38,28.95815145]
["bitfinex","SOLUSD",1732184947854,0.5,240.45,240.38,34.15529716]
["bitfinex","SOLUSD",1732184948170,0.5,240.47,240.39,5.82086414]
["bitfinex","SOLUSD",1732184948927,0.5,240.45,240.39,5.82086414]
["bitfinex","SOLUSD",1732184949242,0.5,240.47,240.4,5.18126745]
["bitfinex","SOLUSD",1732184949546,15.53950851,240.53,240.41,28.97402971]
["bitfinex","SOLUSD",1732184949547,0.5,240.49,240.41,28.97402971]
["bitfinex","SOLUSD",1732184949839,0.5,240.48,240.41,28.97402971]
["bitfinex","SOLUSD",1732184950050,21.30947631,240.53,240.41,28.97402971]
["bitfinex","SOLUSD",1732184950051,0.5,240.46,240.41,5.19714571]
["bitfinex","SOLUSD",1732184950346,0.5,240.48,240.41,5.82082738]
["bitfinex","SOLUSD",1732184950743,0.5,240.48,240.41,5.19714571]
["bitfinex","SOLUSD",1732184951634,0.5,240.5,240.41,5.19714571]
["bitfinex","SOLUSD",1732184951836,0.5,240.5,240.43,23.776884]
["bitfinex","SOLUSD",1732184952529,0.5,240.48,240.42,5.18126745]
["bitfinex","SOLUSD",1732184952748,0.5,240.46,240.41,5.19714571]
["bitfinex","SOLUSD",1732184952947,0.5,240.46,240.36,5.18126745]
["bitfinex","SOLUSD",1732184953243,0.5,240.42,240.36,5.18126745]
["bitfinex","SOLUSD",1732184953827,0.5,240.39,240.36,5.18126745]
["bitfinex","SOLUSD",1732184954029,0.5,240.37,240.34,5.19714571]
["bitfinex","SOLUSD",1732184955040,0.5,240.35,240.34,5.19714571]
["bitfinex","SOLUSD",1732184955623,14.91589817,240.4,240.36,14.5]
["bitfinex","SOLUSD",1732184955852,6.63671034,240.45,240.36,14.5]
["bitfinex","SOLUSD",1732184956063,14.91589817,240.37,240.36,14.5]
["bitfinex","SOLUSD",1732184957044,14.91589817,240.37,240.23,20.43334571]
["bitfinex","SOLUSD",1732184957228,14.91589817,240.3,240.23,5.19714571]
["bitfinex","SOLUSD",1732184957429,14.91589817,240.28,240.23,5.19714571]
["bitfinex","SOLUSD",1732184957855,14.91589817,240.3,240.23,5.19714571]
["bitfinex","SOLUSD",1732184958048,14.91589817,240.3,240.24,5.18126745]
["bitfinex","SOLUSD",1732184959247,14.91589817,240.28,240.24,5.18126745]
["bitfinex","SOLUSD",1732184961048,14.91589817,240.26,240.24,5.18126745]
["bitfinex","SOLUSD",1732184961551,0.62361034,240.31,240.24,5.18126745]
["bitfinex","SOLUSD",1732184961753,14.91589817,240.28,240.24,5.18126745]
["bitfinex","SOLUSD",1732184961947,14.91589817,240.26,240.24,5.18126745]
["bitfinex","SOLUSD",1732184962156,14.91589817,240.26,240.19,5.18126745]
["bitfinex","SOLUSD",1732184962332,14.91589817,240.24,240.19,5.18126745]
["bitfinex","SOLUSD",1732184964140,14.91589817,240.24,240.19,10.37841316]
["bitfinex","SOLUSD",1732184964935,14.91589817,240.28,240.2,5.19714571]
["bitfinex","SOLUSD",1732184965144,21.03479817,240.32,240.21,5.18126745]
["bitfinex","SOLUSD",1732184965345,21.03479817,240.32,240.22,5.19714571]
["bitfinex","SOLUSD",1732184965544,21.03479817,240.32,240.23,5.18126745]
["bitfinex","SOLUSD",1732184965850,14.91589817,240.34,240.24,5.19714571]
["bitfinex","SOLUSD",1732184966037,14.91589817,240.34,240.25,5.18126745]
["bitfinex","SOLUSD",1732184966227,14.91589817,240.34,240.25,10.37841316]
["bitfinex","SOLUSD",1732184973038,14.91589817,240.36,240.25,10.37841316]
["bitfinex","SOLUSD",1732184973237,14.91589817,240.37,240.26,28.97402971]
["bitfinex","SOLUSD",1732184973452,14.91589817,240.39,240.28,23.776884]
["bitfinex","SOLUSD",1732184973755,14.91589817,240.39,240.29,5.80525899]
["bitfinex","SOLUSD",1732184973932,14.91589817,240.41,240.29,5.80525899]
["bitfinex","SOLUSD",1732184974132,14.91589817,240.41,240.3,23.776884]
["bitfinex","SOLUSD",1732184974361,14.91589817,240.43,240.32,23.776884]
["bitfinex","SOLUSD",1732184974659,14.91589817,240.44,240.32,28.95815145]
["bitfinex","SOLUSD",1732184977135,14.91589817,240.44,240.33,5.18126745]
["bitfinex","SOLUSD",1732184977336,14.91589817,240.44,240.34,23.776884]
["bitfinex","SOLUSD",1732184980262,14.91589817,240.46,240.36,23.776884]
["bitfinex","SOLUSD",1732184980557,6.39357814,240.47,240.36,23.776884]
["bitfinex","SOLUSD",1732184980558,6.39357814,240.47,240.38,23.776884]
["bitfinex","SOLUSD",1732184980757,21.30947631,240.49,240.39,5.19714571]
["bitfinex","SOLUSD",1732184980971,14.91589817,240.49,240.39,5.19714571]
["bitfinex","SOLUSD",1732184981138,21.30947631,240.5,240.39,5.19714571]
["bitfinex","SOLUSD",1732184981330,14.91589817,240.49,240.39,5.19714571]
["bitfinex","SOLUSD",1732184981734,14.91589817,240.48,240.39,5.19714571]
["bitfinex","SOLUSD",1732184984165,14.91589817,240.43,240.37,5.18126745]
["bitfinex","SOLUSD",1732184984456,14.91589817,240.43,240.35,16.0529]
["bitfinex","SOLUSD",1732184985437,14.91589817,240.44,240.36,23.776884]
["bitfinex","SOLUSD",1732184987040,14.91589817,240.43,240.35,21.23416745]
["bitfinex","SOLUSD",1732184987239,14.91589817,240.43,240.36,23.776884]
["bitfinex","SOLUSD",1732184988448,14.91589817,240.44,240.37,10.37841316]
["bitfinex","SOLUSD",1732184988641,14.91589817,240.42,240.35,16.0529]
["bitfinex","SOLUSD",1732184990352,14.91589817,240.44,240.36,34.15529716]
["bitfinex","SOLUSD",1732184990551,14.91589817,240.47,240.36,34.15529716]
["bitfinex","SOLUSD",1732184991243,14.91589817,240.48,240.36,34.15529716]
["bitfinex","SOLUSD",1732184991438,14.91589817,240.48,240.38,23.776884]
["bitfinex","SOLUSD",1732184991759,14.91589817,240.47,240.4,23.776884]
["bitfinex","SOLUSD",1732184992163,14.91589817,240.47,240.4,28.97402971]
["bitfinex","SOLUSD",1732184993957,14.91589817,240.46,240.4,28.97402971]
["bitfinex","SOLUSD",1732184995664,14.91589817,240.47,240.4,28.97402971]
["bitfinex","SOLUSD",1732184996168,14.91589817,240.46,240.4,28.97402971]
["bitfinex","SOLUSD",1732184997759,14.91589817,240.45,240.4,28.97402971]
["bitfinex","SOLUSD",1732184998570,14.91589817,240.46,240.4,28.97402971]
["bitfinex","SOLUSD",1732184999347,14.91589817,240.45,240.4,5.19714571]
["bitfinex","SOLUSD",1732184999680,14.91589817,240.44,240.4,5.19714571]
["bitfinex","SOLUSD",1732184999850,14.91589817,240.41,240.35,16.0529]
["bitfinex","SOLUSD",1732185001259,14.91589817,240.45,240.36,23.776884]
["bitfinex","SOLUSD",1732185001560,14.91589817,240.45,240.36,34.15529716]
["bitfinex","SOLUSD",1732185003674,14.91589817,240.41,240.36,10.37841316]
["bitfinex","SOLUSD",1732185003867,14.91589817,240.39,240.36,5.19714571]
["bitfinex","SOLUSD",1732185004063,14.91589817,240.41,240.36,5.19714571]
["bitfinex","SOLUSD",1732185004368,14.91589817,240.43,240.37,28.95815145]
["bitfinex","SOLUSD",1732185005656,14.91589817,240.45,240.38,5.19714571]
["bitfinex","SOLUSD",1732185005863,14.91589817,240.45,240.39,5.18126745]
["bitfinex","SOLUSD",1732185006053,14.91589817,240.45,240.4,5.19714571]
["bitfinex","SOLUSD",1732185006864,14.91589817,240.45,240.39,5.18126745]
["bitfinex","SOLUSD",1732185007169,14.91589817,240.41,240.36,5.19714571]
["bitfinex","SOLUSD",1732185008467,14.91589817,240.42,240.36,5.19714571]
["bitfinex","SOLUSD",1732185008667,14.91589817,240.42,240.36,10.37841316]
["bitfinex","SOLUSD",1732185011178,14.91589817,240.42,240.37,23.776884]
["bitfinex","SOLUSD",1732185011360,14.91589817,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1732185011560,14.91589817,240.44,240.36,10.37841316]
["bitfinex","SOLUSD",1732185012373,14.91589817,240.42,240.36,10.37841316]
["bitfinex","SOLUSD",1732185012788,9.55249723,240.37,240.36,10.37841316]
["bitfinex","SOLUSD",1732185012989,9.55249723,240.37,240.35,16.0529]
["bitfinex","SOLUSD",1732185013182,9.55249723,240.37,240.3,10.37841316]
["bitfinex","SOLUSD",1732185013383,9.55249723,240.35,240.3,10.37841316]
["bitfinex","SOLUSD",1732185014494,9.55249723,240.35,240.31,23.776884]
["bitfinex","SOLUSD",1732185014792,14.93433399,240.34,240.31,23.776884]
["bitfinex","SOLUSD",1732185015770,14.93433399,240.34,240.3,10.37841316]
["bitfinex","SOLUSD",1732185015985,14.93433399,240.35,240.3,10.37841316]
["bitfinex","SOLUSD",1732185018484,14.93433399,240.37,240.3,10.37841316]
["bitfinex","SOLUSD",1732185019393,7.01718848,240.41,240.31,23.776884]
["bitfinex","SOLUSD",1732185019585,21.32791213,240.43,240.33,23.776884]
["bitfinex","SOLUSD",1732185019892,21.32791213,240.43,240.35,23.776884]
["bitfinex","SOLUSD",1732185020078,21.32791213,240.43,240.36,10.37841316]
["bitfinex","SOLUSD",1732185020594,14.93433399,240.43,240.36,10.37841316]
["bitfinex","SOLUSD",1732185020892,6.39357814,240.44,240.36,10.37841316]
["bitfinex","SOLUSD",1732185021097,21.32791213,240.45,240.36,10.37841316]
["bitfinex","SOLUSD",1732185021287,6.39357814,240.44,240.36,10.37841316]
["bitfinex","SOLUSD",1732185021487,14.93433399,240.45,240.36,10.37841316]
["bitfinex","SOLUSD",1732185021796,21.32791213,240.47,240.37,23.776884]
["bitfinex","SOLUSD",1732185021990,21.32791213,240.47,240.39,23.776884]
["bitfinex","SOLUSD",1732185022187,6.39357814,240.46,240.39,5.18126745]
["bitfinex","SOLUSD",1732185022378,21.32791213,240.47,240.39,5.18126745]
["bitfinex","SOLUSD",1732185022900,21.32791213,240.47,240.4,23.776884]
["bitfinex","SOLUSD",1732185023078,6.39357814,240.49,240.4,28.95815145]
["bitfinex","SOLUSD",1732185023281,6.39357814,240.51,240.42,40.010384]
["bitfinex","SOLUSD",1732185023478,6.39357814,240.55,240.44,23.776884]
["bitfinex","SOLUSD",1732185023785,6.39357814,240.56,240.46,23.776884]
["bitfinex","SOLUSD",1732185023981,6.39357814,240.56,240.46,28.95815145]
["bitfinex","SOLUSD",1732185024491,21.32791213,240.57,240.47,5.18126745]
["bitfinex","SOLUSD",1732185024800,6.39357814,240.58,240.48,23.776884]
["bitfinex","SOLUSD",1732185025095,6.39357814,240.58,240.5,23.776884]
["bitfinex","SOLUSD",1732185025299,6.39357814,240.59,240.51,16.0306]
["bitfinex","SOLUSD",1732185025599,14.93433399,240.61,240.53,23.776884]
["bitfinex","SOLUSD",1732185026197,6.39357814,240.62,240.53,23.776884]
["bitfinex","SOLUSD",1732185026497,14.93433399,240.63,240.54,23.776884]
["bitfinex","SOLUSD",1732185026998,21.32791213,240.65,240.54,23.776884]
["bitfinex","SOLUSD",1732185027178,6.39357814,240.65,240.56,23.776884]
["bitfinex","SOLUSD",1732185027378,14.93433399,240.67,240.56,34.62546383]
["bitfinex","SOLUSD",1732185027697,6.39357814,240.68,240.58,23.776884]
["bitfinex","SOLUSD",1732185027875,6.39357814,240.7,240.6,23.776884]
["bitfinex","SOLUSD",1732185028077,21.32791213,240.71,240.61,10.84857983]
["bitfinex","SOLUSD",1732185028278,14.93433399,240.71,240.62,23.776884]
["bitfinex","SOLUSD",1732185028975,14.93433399,240.69,240.61,10.84857983]
["bitfinex","SOLUSD",1732185029177,14.93433399,240.65,240.59,15.4677]
["bitfinex","SOLUSD",1732185029478,14.93433399,240.63,240.59,15.4677]
["bitfinex","SOLUSD",1732185030695,14.93433399,240.67,240.6,10.84857983]
["bitfinex","SOLUSD",1732185030900,14.93433399,240.69,240.6,10.84857983]
["bitfinex","SOLUSD",1732185031685,14.93433399,240.69,240.61,23.776884]
["bitfinex","SOLUSD",1732185033699,14.93433399,240.71,240.61,28.95815145]
["bitfinex","SOLUSD",1732185034186,14.93433399,240.73,240.63,23.776884]
["bitfinex","SOLUSD",1732185034380,14.93433399,240.73,240.65,23.776884]
["bitfinex","SOLUSD",1732185034580,14.93433399,240.75,240.66,5.18126745]
["bitfinex","SOLUSD",1732185034886,14.93433399,240.75,240.67,23.776884]
["bitfinex","SOLUSD",1732185036592,14.93433399,240.75,240.67,28.95815145]
["bitfinex","SOLUSD",1732185037004,0.62361034,240.82,240.68,20.67946745]
["bitfinex","SOLUSD",1732185037209,6.2588,240.89,240.69,23.776884]
["bitfinex","SOLUSD",1732185037210,0.62361034,240.83,240.69,23.776884]
["bitfinex","SOLUSD",1732185037510,12.78715628,240.87,240.71,23.776884]
["bitfinex","SOLUSD",1732185037511,14.93433399,240.79,240.71,23.776884]
["bitfinex","SOLUSD",1732185037687,14.93433399,240.79,240.71,10.84857983]
["bitfinex","SOLUSD",1732185038246,0.62361034,240.82,240.72,5.18126745]
["bitfinex","SOLUSD",1732185038400,14.93433399,240.82,240.72,10.84857983]
["bitfinex","SOLUSD",1732185038595,14.93433399,240.78,240.72,10.84857983]
["bitfinex","SOLUSD",1732185038995,14.93433399,240.76,240.72,5.18126745]
["bitfinex","SOLUSD",1732185039393,0.62361034,240.83,240.68,15.4982]
["bitfinex","SOLUSD",1732185039708,14.93433399,240.77,240.69,5.18126745]
["bitfinex","SOLUSD",1732185040281,0.62361034,240.83,240.7,5.66731238]
["bitfinex","SOLUSD",1732185040485,6.2588,240.89,240.7,5.66731238]
["bitfinex","SOLUSD",1732185040486,14.93433399,240.8,240.71,5.18126745]
["bitfinex","SOLUSD",1732185040719,14.93433399,240.8,240.72,5.66731238]
["bitfinex","SOLUSD",1732185041091,14.93433399,240.78,240.72,5.66731238]
["bitfinex","SOLUSD",1732185041307,14.93433399,240.76,240.72,5.66731238]
["bitfinex","SOLUSD",1732185041504,14.93433399,240.76,240.68,15.4982]
["bitfinex","SOLUSD",1732185041691,14.93433399,240.78,240.68,21.16551238]
["bitfinex","SOLUSD",1732185041891,14.93433399,240.78,240.68,26.34677983]
["bitfinex","SOLUSD",1732185042496,14.93433399,240.78,240.69,10.84857983]
["bitfinex","SOLUSD",1732185042698,14.93433399,240.8,240.69,10.84857983]
["bitfinex","SOLUSD",1732185043020,14.93433399,240.82,240.7,23.776884]
["bitfinex","SOLUSD",1732185043195,14.93433399,240.82,240.71,10.84857983]
["bitfinex","SOLUSD",1732185043395,0.62361034,240.95,240.77,15.1931]
["bitfinex","SOLUSD",1732185043609,14.93433399,240.95,240.79,4.152]
["bitfinex","SOLUSD",1732185043792,14.93433399,240.95,240.8,35.31879716]
["bitfinex","SOLUSD",1732185043996,14.93433399,240.91,240.8,35.31879716]
["bitfinex","SOLUSD",1732185044322,14.93433399,240.87,240.8,11.54191316]
["bitfinex","SOLUSD",1732185044489,14.93433399,240.89,240.8,11.54191316]
["bitfinex","SOLUSD",1732185044815,0.62361034,240.94,240.8,11.54191316]
["bitfinex","SOLUSD",1732185045117,14.93433399,240.89,240.8,11.54191316]
["bitfinex","SOLUSD",1732185049319,14.93433399,240.95,240.81,23.776884]
["bitfinex","SOLUSD",1732185049522,14.93433399,240.97,240.84,22.4841]
["bitfinex","SOLUSD",1732185049730,14.93433399,240.97,240.85,11.54191316]
["bitfinex","SOLUSD",1732185049933,1.12361034,241.03,240.85,11.54191316]
["bitfinex","SOLUSD",1732185050128,14.93433399,240.98,240.85,11.54191316]
["bitfinex","SOLUSD",1732185050609,14.93433399,240.98,240.86,23.776884]
["bitfinex","SOLUSD",1732185050929,6.5286,241.07,240.85,11.54191316]
["bitfinex","SOLUSD",1732185050930,14.93433399,241.01,240.88,23.776884]
["bitfinex","SOLUSD",1732185051107,14.93433399,241.01,240.89,5.87460078]
["bitfinex","SOLUSD",1732185051611,14.93433399,241.01,240.9,23.776884]
["bitfinex","SOLUSD",1732185051808,14.93433399,241.01,240.9,5.87460078]
["bitfinex","SOLUSD",1732185052114,14.93433399,241.01,240.91,23.776884]
["bitfinex","SOLUSD",1732185052624,14.93433399,241.01,240.92,16.0148]
["bitfinex","SOLUSD",1732185052798,14.93433399,241.03,240.93,23.776884]
["bitfinex","SOLUSD",1732185052998,22.1889,241.12,240.94,11.91500078]
["bitfinex","SOLUSD",1732185052999,0.62361034,241.11,240.94,11.91500078]
["bitfinex","SOLUSD",1732185053206,0.62361034,241.11,240.95,23.776884]
["bitfinex","SOLUSD",1732185053418,22.1772,241.19,240.95,23.776884]
["bitfinex","SOLUSD",1732185053419,14.93433399,241.12,240.96,11.54191316]
["bitfinex","SOLUSD",1732185053725,14.93433399,241.12,240.99,23.776884]
["bitfinex","SOLUSD",1732185053941,14.93433399,241.12,241.0,11.54191316]
["bitfinex","SOLUSD",1732185054603,14.93433399,241.12,241.01,23.776884]
["bitfinex","SOLUSD",1732185054807,14.93433399,241.12,241.0,11.54191316]
["bitfinex","SOLUSD",1732185055125,0.5,241.17,241.0,5.87460078]
["bitfinex","SOLUSD",1732185055126,14.93433399,241.08,241.0,5.87460078]
["bitfinex","SOLUSD",1732185055426,14.93433399,241.07,241.0,5.87460078]
["bitfinex","SOLUSD",1732185055800,1.12361034,241.17,241.0,5.87460078]
["bitfinex","SOLUSD",1732185056025,14.93433399,241.08,241.0,5.87460078]
["bitfinex","SOLUSD",1732185056439,14.93433399,241.09,241.0,5.87460078]
["bitfinex","SOLUSD",1732185056723,14.93433399,241.09,241.0,11.54191316]
["bitfinex","SOLUSD",1732185057104,14.93433399,241.02,240.98,16.0148]
["bitfinex","SOLUSD",1732185057323,14.93433399,241.01,240.98,16.0148]
["bitfinex","SOLUSD",1732185057622,15.55794433,241.08,240.94,6.0404]
["bitfinex","SOLUSD",1732185057623,14.93433399,240.99,240.94,6.0404]
["bitfinex","SOLUSD",1732185057829,14.93433399,241.01,240.94,6.0404]
["bitfinex","SOLUSD",1732185058047,14.93433399,241.02,240.95,5.87460078]
["bitfinex","SOLUSD",1732185058611,14.93433399,241.04,240.95,5.87460078]
["bitfinex","SOLUSD",1732185059017,14.93433399,241.04,240.96,5.66731238]
["bitfinex","SOLUSD",1732185059219,14.93433399,241.06,240.97,5.87460078]
["bitfinex","SOLUSD",1732185059520,14.93433399,241.1,240.98,29.44419638]
["bitfinex","SOLUSD",1732185059728,14.93433399,241.1,240.99,21.97550078]
["bitfinex","SOLUSD",1732185059920,14.93433399,241.1,241.0,5.66731238]
["bitfinex","SOLUSD",1732185060122,14.93433399,241.1,241.01,5.87460078]
["bitfinex","SOLUSD",1732185060605,14.93433399,241.12,241.01,11.54191316]
["bitfinex","SOLUSD",1732185062104,14.93433399,241.1,241.01,11.54191316]
["bitfinex","SOLUSD",1732185062635,14.93433399,241.1,241.02,5.66731238]
["bitfinex","SOLUSD",1732185063148,0.62361034,241.18,241.02,5.66731238]
["bitfinex","SOLUSD",1732185063149,14.93433399,241.08,241.02,5.66731238]
["bitfinex","SOLUSD",1732185063328,14.93433399,241.04,241.01,5.87460078]
["bitfinex","SOLUSD",1732185063631,14.93433399,241.02,240.99,16.1009]
["bitfinex","SOLUSD",1732185064006,0.62361034,241.07,240.99,16.1009]
["bitfinex","SOLUSD",1732185064326,14.93433399,241.08,241.0,11.54191316]
["bitfinex","SOLUSD",1732185065518,14.93433399,241.06,241.0,11.54191316]
["bitfinex","SOLUSD",1732185065723,14.93433399,241.04,241.0,5.87460078]
["bitfinex","SOLUSD",1732185066316,1.12361034,241.14,241.0,5.87460078]
["bitfinex","SOLUSD",1732185066317,14.93433399,241.06,241.0,5.87460078]
["bitfinex","SOLUSD",1732185068115,23.776884,241.13,241.0,5.87460078]
["bitfinex","SOLUSD",1732185068311,14.93433399,241.01,240.99,16.1009]
["bitfinex","SOLUSD",1732185068511,14.93433399,241.01,240.95,5.87460078]
["bitfinex","SOLUSD",1732185068732,14.93433399,241.08,240.95,5.87460078]
["bitfinex","SOLUSD",1732185068733,14.93433399,240.99,240.95,5.87460078]
["bitfinex","SOLUSD",1732185069032,0.62361034,241.07,240.95,11.54191316]
["bitfinex","SOLUSD",1732185069209,23.776884,241.15,240.96,5.66731238]
["bitfinex","SOLUSD",1732185069410,14.93433399,241.05,240.97,5.87460078]
["bitfinex","SOLUSD",1732185069629,14.93433399,241.03,240.97,5.87460078]
["bitfinex","SOLUSD",1732185070034,14.93433399,240.98,240.97,5.87460078]
["bitfinex","SOLUSD",1732185070529,14.93433399,241.0,240.97,5.87460078]
["bitfinex","SOLUSD",1732185070713,14.93433399,241.04,240.97,5.87460078]
["bitfinex","SOLUSD",1732185070915,14.93433399,241.04,240.98,5.66731238]
["bitfinex","SOLUSD",1732185071124,0.62361034,241.03,240.99,5.87460078]
["bitfinex","SOLUSD",1732185071734,14.93433399,241.04,240.99,5.87460078]
["bitfinex","SOLUSD",1732185072237,14.93433399,241.06,241.0,5.66731238]
["bitfinex","SOLUSD",1732185072416,14.93433399,241.04,240.99,5.87460078]
["bitfinex","SOLUSD",1732185072728,14.93433399,241.04,240.94,5.66731238]
["bitfinex","SOLUSD",1732185072934,0.62361034,241.03,240.94,5.66731238]
["bitfinex","SOLUSD",1732185073132,14.93433399,241.04,240.94,5.66731238]
["bitfinex","SOLUSD",1732185073334,14.93433399,241.04,240.95,5.450685]
["bitfinex","SOLUSD",1732185073535,14.93433399,241.04,240.96,5.66731238]
["bitfinex","SOLUSD",1732185073743,1.12361034,241.13,240.96,5.66731238]
["bitfinex","SOLUSD",1732185073744,14.93433399,241.02,240.96,5.66731238]
["bitfinex","SOLUSD",1732185074031,0.62361034,241.14,241.0,23.776884]
["bitfinex","SOLUSD",1732185074217,14.93433399,241.14,241.02,23.776884]
["bitfinex","SOLUSD",1732185074410,14.93433399,241.14,241.03,11.11799738]
["bitfinex","SOLUSD",1732185074816,14.93433399,241.12,241.03,11.11799738]
["bitfinex","SOLUSD",1732185075309,14.93433399,241.1,241.03,11.11799738]
["bitfinex","SOLUSD",1732185075511,0.62361034,241.09,241.03,11.11799738]
["bitfinex","SOLUSD",1732185075809,14.93433399,241.08,241.03,5.66731238]
["bitfinex","SOLUSD",1732185076012,0.62361034,241.07,241.03,5.66731238]
["bitfinex","SOLUSD",1732185076209,14.93433399,241.06,241.03,5.66731238]
["bitfinex","SOLUSD",1732185076720,14.93433399,241.06,240.99,16.0487]
["bitfinex","SOLUSD",1732185076919,14.93433399,241.06,241.0,5.66731238]
["bitfinex","SOLUSD",1732185078313,14.93433399,241.1,241.0,5.66731238]
["bitfinex","SOLUSD",1732185078531,0.62361034,241.15,241.01,5.450685]
["bitfinex","SOLUSD",1732185078745,23.74273477,241.12,241.02,5.66731238]
["bitfinex","SOLUSD",1732185078942,0.62361034,241.11,241.03,5.450685]
["bitfinex","SOLUSD",1732185079234,0.62361034,241.11,241.04,5.66731238]
["bitfinex","SOLUSD",1732185080035,23.74273477,241.15,241.04,11.11799738]
["bitfinex","SOLUSD",1732185080211,0.62361034,241.14,241.04,11.11799738]
["bitfinex","SOLUSD",1732185080415,23.74273477,241.19,241.06,16.5096]
["bitfinex","SOLUSD",1732185080619,23.74273477,241.19,241.07,17.32229738]
["bitfinex","SOLUSD",1732185080818,23.74273477,241.21,241.07,17.32229738]
["bitfinex","SOLUSD",1732185081020,23.74273477,241.21,241.08,23.776884]
["bitfinex","SOLUSD",1732185081322,1.12361034,241.28,241.1,23.776884]
["bitfinex","SOLUSD",1732185081323,23.74273477,241.23,241.1,23.776884]
["bitfinex","SOLUSD",1732185081521,23.74273477,241.21,241.11,5.66731238]
["bitfinex","SOLUSD",1732185082241,23.74273477,241.23,241.12,23.776884]
["bitfinex","SOLUSD",1732185082422,0.62361034,241.22,241.11,11.11799738]
["bitfinex","SOLUSD",1732185082744,23.74273477,241.21,241.11,11.11799738]
["bitfinex","SOLUSD",1732185082936,0.62361034,241.2,241.11,5.66731238]
["bitfinex","SOLUSD",1732185083332,23.74273477,241.19,241.11,5.66731238]
["bitfinex","SOLUSD",1732185083527,0.62361034,241.18,241.11,5.66731238]
["bitfinex","SOLUSD",1732185083739,23.74273477,241.19,241.11,5.66731238]
["bitfinex","SOLUSD",1732185084047,23.74273477,241.14,241.07,6.2043]
["bitfinex","SOLUSD",1732185084223,0.62361034,241.13,241.07,6.2043]
["bitfinex","SOLUSD",1732185084640,0.62361034,241.13,241.07,11.87161238]
["bitfinex","SOLUSD",1732185087245,23.74273477,241.14,241.08,5.66731238]
["bitfinex","SOLUSD",1732185087841,23.74273477,241.16,241.09,5.450685]
["bitfinex","SOLUSD",1732185088045,0.5,241.27,241.1,5.66731238]
["bitfinex","SOLUSD",1732185088046,23.74273477,241.2,241.1,5.66731238]
["bitfinex","SOLUSD",1732185088254,23.74273477,241.18,241.1,5.66731238]
["bitfinex","SOLUSD",1732185088538,0.62361034,241.17,241.1,5.66731238]
["bitfinex","SOLUSD",1732185088750,23.74273477,241.18,241.1,5.66731238]
["bitfinex","SOLUSD",1732185088924,23.74273477,241.18,241.11,5.450685]
["bitfinex","SOLUSD",1732185089124,23.74273477,241.18,241.11,11.11799738]
["bitfinex","SOLUSD",1732185089325,23.74273477,241.2,241.11,11.11799738]
["bitfinex","SOLUSD",1732185089534,0.62361034,241.19,241.11,11.11799738]
["bitfinex","SOLUSD",1732185089729,23.74273477,241.18,241.11,11.11799738]
["bitfinex","SOLUSD",1732185092724,23.74273477,241.2,241.11,5.450685]
["bitfinex","SOLUSD",1732185092928,23.74273477,241.22,241.12,5.66731238]
["bitfinex","SOLUSD",1732185093146,23.74273477,241.22,241.13,5.450685]
["bitfinex","SOLUSD",1732185093643,23.74273477,241.24,241.14,21.17621238]
["bitfinex","SOLUSD",1732185093830,23.74273477,241.28,241.15,29.227569]
["bitfinex","SOLUSD",1732185094025,23.74273477,241.28,241.16,5.66731238]
["bitfinex","SOLUSD",1732185094229,23.74273477,241.28,241.17,29.227569]
["bitfinex","SOLUSD",1732185094651,23.74273477,241.28,241.17,34.89488138]
["bitfinex","SOLUSD",1732185094867,0.62361034,241.34,241.18,6.5575]
["bitfinex","SOLUSD",1732185095147,23.74273477,241.29,241.19,5.450685]
["bitfinex","SOLUSD",1732185095325,23.74273477,241.29,241.2,23.776884]
["bitfinex","SOLUSD",1732185095525,23.74273477,241.29,241.2,29.227569]
["bitfinex","SOLUSD",1732185096340,23.74273477,241.33,241.21,5.450685]
["bitfinex","SOLUSD",1732185096527,0.62361034,241.32,241.22,23.776884]
["bitfinex","SOLUSD",1732185096727,23.74273477,241.31,241.22,29.227569]
["bitfinex","SOLUSD",1732185097748,23.74273477,241.31,241.23,5.450685]
["bitfinex","SOLUSD",1732185097951,23.74273477,241.31,241.24,23.776884]
["bitfinex","SOLUSD",1732185098279,23.74273477,241.27,241.21,5.66731238]
["bitfinex","SOLUSD",1732185098461,23.74273477,241.27,241.19,23.776884]
["bitfinex","SOLUSD",1732185098827,23.74273477,241.27,241.18,6.5575]
["bitfinex","SOLUSD",1732185099046,23.74273477,241.23,241.18,6.5575]
["bitfinex","SOLUSD",1732185099548,23.74273477,241.25,241.19,5.450685]
["bitfinex","SOLUSD",1732185099733,23.74273477,241.25,241.19,11.11799738]
["bitfinex","SOLUSD",1732185099932,0.62361034,241.24,241.18,6.5575]
["bitfinex","SOLUSD",1732185101637,23.74273477,241.25,241.19,11.11799738]
["bitfinex","SOLUSD",1732185102636,23.74273477,241.27,241.19,11.11799738]
["bitfinex","SOLUSD",1732185102865,23.74273477,241.29,241.19,11.11799738]
["bitfinex","SOLUSD",1732185103150,23.74273477,241.33,241.22,23.776884]
["bitfinex","SOLUSD",1732185103351,23.74273477,241.35,241.24,23.776884]
["bitfinex","SOLUSD",1732185103544,0.62361034,241.34,241.24,23.776884]
["bitfinex","SOLUSD",1732185104133,23.74273477,241.35,241.24,29.44419638]
["bitfinex","SOLUSD",1732185104333,23.74273477,241.35,241.25,11.11799738]
["bitfinex","SOLUSD",1732185104567,23.74273477,241.35,241.26,23.776884]
["bitfinex","SOLUSD",1732185104862,0.62361034,241.34,241.26,23.776884]
["bitfinex","SOLUSD",1732185105439,23.74273477,241.35,241.26,34.89488138]
["bitfinex","SOLUSD",1732185106156,0.62361034,241.34,241.26,34.89488138]
["bitfinex","SOLUSD",1732185106359,23.74273477,241.33,241.26,34.89488138]
["bitfinex","SOLUSD",1732185106669,23.74273477,241.33,241.26,11.11799738]
["bitfinex","SOLUSD",1732185106954,23.74273477,241.31,241.26,11.11799738]
["bitfinex","SOLUSD",1732185107151,0.62361034,241.3,241.26,11.11799738]
["bitfinex","SOLUSD",1732185107364,0.62361034,241.3,241.26,5.66731238]
["bitfinex","SOLUSD",1732185107957,23.74273477,241.31,241.26,5.66731238]
["bitfinex","SOLUSD",1732185108160,23.74273477,241.31,241.26,5.450685]
["bitfinex","SOLUSD",1732185108332,23.74273477,241.33,241.26,5.450685]
["bitfinex","SOLUSD",1732185108665,23.74273477,241.31,241.26,5.450685]
["bitfinex","SOLUSD",1732185108862,23.74273477,241.29,241.26,5.450685]
["bitfinex","SOLUSD",1732185109048,23.74273477,241.27,241.22,5.66731238]
["bitfinex","SOLUSD",1732185109250,0.62361034,241.26,241.22,5.66731238]
["bitfinex","SOLUSD",1732185110166,23.74273477,241.23,241.21,5.450685]
["bitfinex","SOLUSD",1732185110344,0.62361034,241.22,241.16,11.11799738]
["bitfinex","SOLUSD",1732185110862,23.74273477,241.23,241.16,11.11799738]
["bitfinex","SOLUSD",1732185111258,23.74273477,241.25,241.16,11.11799738]
["bitfinex","SOLUSD",1732185111451,23.74273477,241.27,241.17,23.776884]
["bitfinex","SOLUSD",1732185111763,23.74273477,241.25,241.16,11.11799738]
["bitfinex","SOLUSD",1732185111937,0.62361034,241.24,241.16,11.11799738]
["bitfinex","SOLUSD",1732185115451,14.8242748,241.25,241.16,11.11799738]
["bitfinex","SOLUSD",1732185115964,0.62361034,241.24,241.16,11.11799738]
["bitfinex","SOLUSD",1732185116565,14.8242748,241.21,241.16,5.66731238]
["bitfinex","SOLUSD",1732185116754,0.62361034,241.2,241.16,5.66731238]
["bitfinex","SOLUSD",1732185117264,14.8242748,241.23,241.16,11.11799738]
["bitfinex","SOLUSD",1732185117567,0.62361034,241.22,241.16,11.11799738]
["bitfinex","SOLUSD",1732185117775,0.62361034,241.22,241.17,5.450685]
["bitfinex","SOLUSD",1732185117973,0.62361034,241.22,241.18,5.66731238]
["bitfinex","SOLUSD",1732185118175,14.8242748,241.21,241.17,5.450685]
["bitfinex","SOLUSD",1732185118360,14.8242748,241.21,241.15,16.6508]
["bitfinex","SOLUSD",1732185119273,14.8242748,241.32,241.13,5.450685]
["bitfinex","SOLUSD",1732185119274,14.8242748,241.19,241.13,5.450685]
["bitfinex","SOLUSD",1732185119447,14.8242748,241.32,241.12,5.66731238]
["bitfinex","SOLUSD",1732185119448,14.8242748,241.17,241.12,5.66731238]
["bitfinex","SOLUSD",1732185119651,0.62361034,241.16,241.12,5.66731238]
["bitfinex","SOLUSD",1732185119857,14.8242748,241.15,241.09,15.2333]
["bitfinex","SOLUSD",1732185120061,14.8242748,241.13,241.09,15.2333]
["bitfinex","SOLUSD",1732185120556,0.62361034,241.12,241.09,15.2333]
["bitfinex","SOLUSD",1732185120775,0.62361034,241.12,241.07,11.11799738]
["bitfinex","SOLUSD",1732185121753,15.44788514,241.19,241.08,11.11799738]
["bitfinex","SOLUSD",1732185121951,0.62361034,241.19,241.08,11.11799738]
["bitfinex","SOLUSD",1732185122482,15.44788514,241.19,241.08,11.11799738]
["bitfinex","SOLUSD",1732185122868,14.8242748,241.17,241.08,11.11799738]
["bitfinex","SOLUSD",1732185123072,14.8242748,241.18,241.08,11.11799738]
["bitfinex","SOLUSD",1732185123290,14.8242748,241.2,241.08,11.11799738]
["bitfinex","SOLUSD",1732185123572,14.8242748,241.2,241.09,23.776884]
["bitfinex","SOLUSD",1732185123784,14.8242748,241.22,241.11,23.776884]
["bitfinex","SOLUSD",1732185123989,0.62361034,241.21,241.11,29.227569]
["bitfinex","SOLUSD",1732185124568,14.8242748,241.2,241.11,5.450685]
["bitfinex","SOLUSD",1732185124768,0.62361034,241.19,241.11,5.450685]
["bitfinex","SOLUSD",1732185128565,0.62361034,241.19,241.11,11.11799738]
["bitfinex","SOLUSD",1732185129188,14.8242748,241.18,241.11,11.11799738]
["bitfinex","SOLUSD",1732185129387,0.62361034,241.17,241.11,11.11799738]
["bitfinex","SOLUSD",1732185130087,14.8242748,241.22,241.12,11.11799738]
["bitfinex","SOLUSD",1732185130271,0.62361034,241.21,241.12,11.11799738]
["bitfinex","SOLUSD",1732185130468,15.44788514,241.26,241.13,39.019484]
["bitfinex","SOLUSD",1732185130669,15.44788514,241.26,241.14,11.11799738]
["bitfinex","SOLUSD",1732185130901,14.8242748,241.24,241.14,11.11799738]
["bitfinex","SOLUSD",1732185131070,0.62361034,241.23,241.14,11.11799738]
["bitfinex","SOLUSD",1732185132279,0.62361034,241.28,241.15,23.776884]
["bitfinex","SOLUSD",1732185132491,0.62361034,241.28,241.17,23.776884]
["bitfinex","SOLUSD",1732185132700,0.62361034,241.28,241.18,11.11799738]
["bitfinex","SOLUSD",1732185133293,0.62361034,241.29,241.18,11.11799738]
["bitfinex","SOLUSD",1732185134172,14.8242748,241.28,241.18,11.11799738]
["bitfinex","SOLUSD",1732185134473,0.62361034,241.27,241.18,11.11799738]
["bitfinex","SOLUSD",1732185134888,14.8242748,241.24,241.18,5.66731238]
["bitfinex","SOLUSD",1732185135187,0.62361034,241.23,241.14,23.776884]
["bitfinex","SOLUSD",1732185135885,14.8242748,241.26,241.15,11.11799738]
["bitfinex","SOLUSD",1732185136090,0.62361034,241.25,241.15,11.11799738]
["bitfinex","SOLUSD",1732185137290,14.8242748,241.24,241.15,11.11799738]
["bitfinex","SOLUSD",1732185137499,14.8242748,241.26,241.15,11.11799738]
["bitfinex","SOLUSD",1732185137679,0.62361034,241.25,241.15,11.11799738]
["bitfinex","SOLUSD",1732185138497,0.62361034,241.25,241.15,10.61799738]
["bitfinex","SOLUSD",1732185138686,14.8242748,241.28,241.15,10.61799738]
["bitfinex","SOLUSD",1732185138887,12.78715628,241.37,241.15,10.61799738]
["bitfinex","SOLUSD",1732185138888,15.44788514,241.33,241.16,0.62176773]
["bitfinex","SOLUSD",1732185139199,15.44788514,241.33,241.17,26.70288627]
["bitfinex","SOLUSD",1732185139582,15.44788514,241.33,241.18,23.776884]
["bitfinex","SOLUSD",1732185139776,14.8242748,241.31,241.19,5.66731238]
["bitfinex","SOLUSD",1732185139978,14.8242748,241.27,241.19,5.66731238]
["bitfinex","SOLUSD",1732185140192,0.62361034,241.26,241.19,5.66731238]
["bitfinex","SOLUSD",1732185140396,14.8242748,241.25,241.19,5.66731238]
["bitfinex","SOLUSD",1732185140702,0.62361034,241.24,241.19,5.66731238]
["bitfinex","SOLUSD",1732185141074,0.62361034,241.24,241.17,15.621]
["bitfinex","SOLUSD",1732185142602,14.8242748,241.25,241.17,15.621]
["bitfinex","SOLUSD",1732185142900,0.62361034,241.24,241.17,15.621]
["bitfinex","SOLUSD",1732185143794,14.8242748,241.25,241.17,15.621]
["bitfinex","SOLUSD",1732185146596,14.8242748,241.27,241.18,23.776884]
["bitfinex","SOLUSD",1732185146787,0.62361034,241.31,241.18,23.776884]
["bitfinex","SOLUSD",1732185146788,14.8242748,241.29,241.18,34.85877027]
["bitfinex","SOLUSD",1732185146999,0.62361034,241.28,241.18,34.85877027]
["bitfinex","SOLUSD",1732185148973,14.8242748,241.27,241.18,11.08188627]
["bitfinex","SOLUSD",1732185149178,14.8242748,241.25,241.18,11.08188627]
["bitfinex","SOLUSD",1732185149399,0.62361034,241.24,241.18,11.08188627]
["bitfinex","SOLUSD",1732185153603,14.8242748,241.23,241.18,11.08188627]
["bitfinex","SOLUSD",1732185153805,14.8242748,241.2,241.17,15.621]
["bitfinex","SOLUSD",1732185153995,14.8242748,241.22,241.17,15.621]
["bitfinex","SOLUSD",1732185154187,14.8242748,241.23,241.17,15.621]
["bitfinex","SOLUSD",1732185158703,9.48767059,241.23,241.17,15.621]
["bitfinex","SOLUSD",1732185159910,0.62361034,241.22,241.17,15.621]
["bitfinex","SOLUSD",1732185160307,9.48767059,241.19,241.17,15.621]
["bitfinex","SOLUSD",1732185160499,9.48767059,241.19,241.13,5.66731238]
["bitfinex","SOLUSD",1732185160700,9.48767059,241.19,241.14,5.41457389]
["bitfinex","SOLUSD",1732185160891,0.62361034,241.18,241.14,5.41457389]
["bitfinex","SOLUSD",1732185161296,9.48767059,241.21,241.14,11.08188627]
["bitfinex","SOLUSD",1732185162214,0.62361034,241.2,241.15,5.66731238]
["bitfinex","SOLUSD",1732185165921,0.62361034,241.25,241.16,5.41457389]
["bitfinex","SOLUSD",1732185166211,9.48767059,241.24,241.17,5.66731238]
["bitfinex","SOLUSD",1732185166419,9.48767059,241.22,241.17,5.66731238]
["bitfinex","SOLUSD",1732185166594,0.62361034,241.21,241.17,5.66731238]
["bitfinex","SOLUSD",1732185166794,0.62361034,241.21,241.17,11.08188627]
["bitfinex","SOLUSD",1732185167096,9.48767059,241.24,241.18,5.41457389]
["bitfinex","SOLUSD",1732185167294,0.62361034,241.23,241.18,5.41457389]
["bitfinex","SOLUSD",1732185168919,9.48767059,241.22,241.18,5.41457389]
["bitfinex","SOLUSD",1732185169094,0.62361034,241.21,241.18,5.41457389]
["bitfinex","SOLUSD",1732185170502,9.48767059,241.19,241.11,15.7262]
["bitfinex","SOLUSD",1732185170813,0.62361034,241.18,241.12,11.08188627]
["bitfinex","SOLUSD",1732185171020,0.62361034,241.18,241.13,5.41457389]
["bitfinex","SOLUSD",1732185172394,0.62361034,241.18,241.13,11.08188627]
["bitfinex","SOLUSD",1732185173118,0.62361034,241.25,241.14,5.66731238]
["bitfinex","SOLUSD",1732185173309,9.48767059,241.23,241.15,5.41457389]
["bitfinex","SOLUSD",1732185173506,0.62361034,241.22,241.16,5.66731238]
["bitfinex","SOLUSD",1732185173823,0.62361034,241.22,241.17,5.41457389]
["bitfinex","SOLUSD",1732185174221,9.48767059,241.21,241.17,5.41457389]
["bitfinex","SOLUSD",1732185174425,0.62361034,241.2,241.17,5.41457389]
["bitfinex","SOLUSD",1732185174895,9.48767059,241.19,241.16,5.66731238]
["bitfinex","SOLUSD",1732185175102,0.62361034,241.18,241.16,5.66731238]
["bitfinex","SOLUSD",1732185176198,6.44858492,241.26,241.16,5.66731238]
["bitfinex","SOLUSD",1732185176199,9.48767059,241.22,241.16,11.08188627]
["bitfinex","SOLUSD",1732185176403,0.62361034,241.21,241.16,11.08188627]
["bitfinex","SOLUSD",1732185177507,9.48767059,241.2,241.16,11.08188627]
["bitfinex","SOLUSD",1732185177710,9.48767059,241.18,241.16,11.08188627]
["bitfinex","SOLUSD",1732185178801,0.62361034,241.17,241.05,15.8265]
["bitfinex","SOLUSD",1732185179017,9.48767059,241.12,241.07,11.08188627]
["bitfinex","SOLUSD",1732185179218,9.48767059,241.08,241.07,11.08188627]
["bitfinex","SOLUSD",1732185179430,9.48767059,241.08,240.99,5.41457389]
["bitfinex","SOLUSD",1732185179618,0.62361034,241.07,241.02,5.66731238]
["bitfinex","SOLUSD",1732185179921,0.62361034,241.07,241.02,11.08188627]
["bitfinex","SOLUSD",1732185180324,9.48767059,241.04,241.02,11.08188627]
["bitfinex","SOLUSD",1732185180626,9.48767059,241.06,241.03,11.08188627]
["bitfinex","SOLUSD",1732185180926,0.62361034,241.13,241.03,11.08188627]
["bitfinex","SOLUSD",1732185181221,9.48767059,241.12,241.03,11.08188627]
["bitfinex","SOLUSD",1732185181433,9.48767059,241.14,241.03,11.08188627]
["bitfinex","SOLUSD",1732185181622,0.62361034,241.16,241.03,11.08188627]
["bitfinex","SOLUSD",1732185181920,6.44858492,241.18,241.04,6.55]
["bitfinex","SOLUSD",1732185181921,0.62361034,241.18,241.04,6.55]
["bitfinex","SOLUSD",1732185182095,0.62361034,241.18,241.07,23.776884]
["bitfinex","SOLUSD",1732185182300,10.11128093,241.18,241.08,11.08188627]
["bitfinex","SOLUSD",1732185182523,0.62361034,241.21,241.08,11.08188627]
["bitfinex","SOLUSD",1732185182703,9.48767059,241.2,241.08,11.08188627]
["bitfinex","SOLUSD",1732185182908,0.62361034,241.19,241.08,11.08188627]
["bitfinex","SOLUSD",1732185183810,0.62361034,241.23,241.09,39.724484]
["bitfinex","SOLUSD",1732185184012,10.11128093,241.23,241.1,11.08188627]
["bitfinex","SOLUSD",1732185184213,9.48767059,241.21,241.1,11.08188627]
["bitfinex","SOLUSD",1732185184415,0.62361034,241.2,241.1,11.08188627]
["bitfinex","SOLUSD",1732185186128,10.11128093,241.26,241.11,23.776884]
["bitfinex","SOLUSD",1732185186329,0.62361034,241.26,241.13,23.776884]
["bitfinex","SOLUSD",1732185186533,10.11128093,241.28,241.15,23.776884]
["bitfinex","SOLUSD",1732185186707,9.48767059,241.26,241.15,34.85877027]
["bitfinex","SOLUSD",1732185186907,0.62361034,241.25,241.15,34.85877027]
["bitfinex","SOLUSD",1732185187106,0.62361034,241.25,241.16,5.41457389]
["bitfinex","SOLUSD",1732185187630,9.48767059,241.22,241.16,5.41457389]
["bitfinex","SOLUSD",1732185187835,9.48767059,241.2,241.15,5.66731238]
["bitfinex","SOLUSD",1732185188010,9.48767059,241.24,241.15,5.66731238]
["bitfinex","SOLUSD",1732185188208,0.62361034,241.23,241.15,5.66731238]
["bitfinex","SOLUSD",1732185190123,6.44858492,241.28,241.15,5.66731238]
["bitfinex","SOLUSD",1732185190124,9.48767059,241.28,241.16,23.776884]
["bitfinex","SOLUSD",1732185190321,0.62361034,241.27,241.16,23.776884]
["bitfinex","SOLUSD",1732185191928,9.48767059,241.27,241.16,23.776884]
["bitfinex","SOLUSD",1732185192105,0.62361034,241.26,241.16,23.776884]
["bitfinex","SOLUSD",1732185192309,9.48767059,241.27,241.16,34.85877027]
["bitfinex","SOLUSD",1732185192522,9.48767059,241.27,241.17,11.08188627]
["bitfinex","SOLUSD",1732185194119,9.48767059,241.27,241.18,15.7572]
["bitfinex","SOLUSD",1732185194313,5.18990434,241.33,241.19,23.776884]
["bitfinex","SOLUSD",1732185194521,9.48767059,241.3,241.19,34.85877027]
["bitfinex","SOLUSD",1732185196143,9.48767059,241.26,241.19,11.08188627]
["bitfinex","SOLUSD",1732185196422,9.48767059,241.26,241.19,5.66731238]
["bitfinex","SOLUSD",1732185196629,9.48767059,241.24,241.19,5.66731238]
["bitfinex","SOLUSD",1732185196932,37.95068236,241.32,241.18,15.7572]
["bitfinex","SOLUSD",1732185196933,9.48767059,241.22,241.18,15.7572]
["bitfinex","SOLUSD",1732185197329,9.48767059,241.24,241.18,15.7572]
["bitfinex","SOLUSD",1732185199838,9.48767059,241.22,241.18,15.7572]
["bitfinex","SOLUSD",1732185203136,9.48767059,241.24,241.18,15.7572]
["bitfinex","SOLUSD",1732185204723,9.48767059,241.2,241.14,5.66731238]
["bitfinex","SOLUSD",1732185204925,9.48767059,241.17,241.14,5.66731238]
["bitfinex","SOLUSD",1732185207038,9.48767059,241.15,241.14,5.66731238]
["bitfinex","SOLUSD",1732185207241,9.48767059,241.15,241.08,15.1177]
["bitfinex","SOLUSD",1732185207418,9.48767059,241.12,241.08,15.1177]
["bitfinex","SOLUSD",1732185208517,9.48767059,241.12,241.08,20.53227389]
["bitfinex","SOLUSD",1732185208716,9.48767059,241.12,241.08,26.19958627]
["bitfinex","SOLUSD",1732185209536,37.95068236,241.2,241.09,11.08188627]
["bitfinex","SOLUSD",1732185209726,9.48767059,241.14,241.09,11.08188627]
["bitfinex","SOLUSD",1732185210137,23.776884,241.25,241.09,11.08188627]
["bitfinex","SOLUSD",1732185210428,9.48767059,241.15,241.09,11.08188627]
["bitfinex","SOLUSD",1732185210821,9.48767059,241.17,241.09,11.08188627]
["bitfinex","SOLUSD",1732185211437,6.1293,241.26,241.1,23.776884]
["bitfinex","SOLUSD",1732185211649,9.48767059,241.24,241.12,23.776884]
["bitfinex","SOLUSD",1732185211948,9.48767059,241.24,241.13,11.08188627]
["bitfinex","SOLUSD",1732185212836,14.82459524,241.24,241.13,11.08188627]
["bitfinex","SOLUSD",1732185214236,14.82459524,241.22,241.13,11.08188627]
["bitfinex","SOLUSD",1732185215321,14.82459524,241.2,241.13,11.08188627]
["bitfinex","SOLUSD",1732185216449,14.82459524,241.18,241.08,15.1177]
["bitfinex","SOLUSD",1732185216758,14.82459524,241.18,241.08,26.19958627]
["bitfinex","SOLUSD",1732185218939,14.82459524,241.18,241.09,11.08188627]
["bitfinex","SOLUSD",1732185221562,14.82459524,241.22,241.1,23.776884]
["bitfinex","SOLUSD",1732185221735,14.82459524,241.22,241.11,11.08188627]
["bitfinex","SOLUSD",1732185222760,12.89716984,241.3,241.12,23.776884]
["bitfinex","SOLUSD",1732185223063,14.82459524,241.24,241.13,11.08188627]
["bitfinex","SOLUSD",1732185223561,14.82459524,241.26,241.15,16.1216]
["bitfinex","SOLUSD",1732185223758,14.82459524,241.26,241.16,5.66731238]
["bitfinex","SOLUSD",1732185225885,14.82459524,241.28,241.16,11.97171238]
["bitfinex","SOLUSD",1732185226048,14.82459524,241.28,241.17,5.41457389]
["bitfinex","SOLUSD",1732185226245,14.82459524,241.28,241.17,11.08188627]
["bitfinex","SOLUSD",1732185226449,12.89716984,241.35,241.18,23.776884]
["bitfinex","SOLUSD",1732185226644,14.82459524,241.29,241.18,34.85877027]
["bitfinex","SOLUSD",1732185226966,14.82459524,241.27,241.18,11.08188627]
["bitfinex","SOLUSD",1732185228967,14.82459524,241.27,241.16,2.38628627]
["bitfinex","SOLUSD",1732185230367,15.6375,241.37,241.17,34.05841181]
["bitfinex","SOLUSD",1732185230566,14.82459524,241.28,241.17,34.05841181]
["bitfinex","SOLUSD",1732185231853,14.82459524,241.28,241.19,23.776884]
["bitfinex","SOLUSD",1732185232272,14.82459524,241.3,241.2,5.25800648]
["bitfinex","SOLUSD",1732185233282,14.82459524,241.32,241.2,5.25800648]
["bitfinex","SOLUSD",1732185233568,14.82459524,241.32,241.21,15.3894]
["bitfinex","SOLUSD",1732185234669,9.48133678,241.32,241.21,15.3894]
["bitfinex","SOLUSD",1732185236966,9.48133678,241.34,241.22,34.05841181]
["bitfinex","SOLUSD",1732185237457,9.48133678,241.36,241.22,34.05841181]
["bitfinex","SOLUSD",1732185239586,9.48133678,241.34,241.22,34.05841181]
["bitfinex","SOLUSD",1732185239791,9.48133678,241.32,241.22,34.05841181]
["bitfinex","SOLUSD",1732185240657,23.776884,241.41,241.22,34.05841181]
["bitfinex","SOLUSD",1732185240852,9.48133678,241.35,241.22,34.05841181]
["bitfinex","SOLUSD",1732185242177,12.89716984,241.42,241.22,34.05841181]
["bitfinex","SOLUSD",1732185242380,9.48133678,241.37,241.24,23.776884]
["bitfinex","SOLUSD",1732185242675,9.48133678,241.37,241.25,5.25800648]
["bitfinex","SOLUSD",1732185243062,9.48133678,241.37,241.26,23.776884]
["bitfinex","SOLUSD",1732185243456,9.48133678,241.33,241.27,15.5839]
["bitfinex","SOLUSD",1732185243759,23.776884,241.42,241.27,15.5839]
["bitfinex","SOLUSD",1732185243972,9.48133678,241.35,241.27,15.5839]
["bitfinex","SOLUSD",1732185245876,22.2271,241.44,241.28,23.776884]
["bitfinex","SOLUSD",1732185246081,6.5896,241.44,241.28,23.776884]
["bitfinex","SOLUSD",1732185246261,9.48133678,241.36,241.27,15.5839]
["bitfinex","SOLUSD",1732185246470,9.48133678,241.34,241.27,15.5839]
["bitfinex","SOLUSD",1732185247179,23.776884,241.43,241.27,15.5839]
["bitfinex","SOLUSD",1732185247384,9.48133678,241.3,241.27,15.5839]
["bitfinex","SOLUSD",1732185247555,13.39716984,241.42,241.27,15.5839]
["bitfinex","SOLUSD",1732185247760,9.48133678,241.32,241.27,15.5839]
["bitfinex","SOLUSD",1732185248096,12.89716984,241.43,241.27,15.5839]
["bitfinex","SOLUSD",1732185248410,9.48133678,241.37,241.28,10.28152781]
["bitfinex","SOLUSD",1732185248679,57.41211696,241.44,241.28,10.28152781]
["bitfinex","SOLUSD",1732185248680,9.48133678,241.39,241.28,10.28152781]
["bitfinex","SOLUSD",1732185248886,12.89716984,241.48,241.29,23.776884]
["bitfinex","SOLUSD",1732185249092,9.48133678,241.44,241.31,23.776884]
["bitfinex","SOLUSD",1732185249261,9.48133678,241.44,241.33,23.776884]
["bitfinex","SOLUSD",1732185249462,9.48133678,241.46,241.34,10.28152781]
["bitfinex","SOLUSD",1732185249762,12.89716984,241.52,241.35,23.776884]
["bitfinex","SOLUSD",1732185250069,9.48133678,241.51,241.38,23.776884]
["bitfinex","SOLUSD",1732185250268,9.48133678,241.52,241.4,23.776884]
["bitfinex","SOLUSD",1732185250479,12.89716984,241.57,241.42,23.776884]
["bitfinex","SOLUSD",1732185250784,9.48133678,241.55,241.43,10.28152781]
["bitfinex","SOLUSD",1732185251172,9.48133678,241.55,241.44,6.2582]
["bitfinex","SOLUSD",1732185251377,9.48133678,241.55,241.45,34.33285626]
["bitfinex","SOLUSD",1732185251562,12.89716984,241.63,241.45,34.33285626]
["bitfinex","SOLUSD",1732185251760,9.48133678,241.55,241.45,34.33285626]
["bitfinex","SOLUSD",1732185251976,32.35563969,241.66,241.45,34.33285626]
["bitfinex","SOLUSD",1732185251977,19.45846984,241.66,241.45,34.33285626]
["bitfinex","SOLUSD",1732185252194,12.89716984,241.68,241.47,23.776884]
["bitfinex","SOLUSD",1732185252376,9.48133678,241.61,241.48,11.31430559]
["bitfinex","SOLUSD",1732185252687,37.92534712,241.68,241.48,11.31430559]
["bitfinex","SOLUSD",1732185252688,14.77875417,241.68,241.49,23.776884]
["bitfinex","SOLUSD",1732185252907,14.77875417,241.63,241.51,23.776884]
["bitfinex","SOLUSD",1732185253065,14.77875417,241.64,241.53,23.776884]
["bitfinex","SOLUSD",1732185253267,14.77875417,241.64,241.54,11.31430559]
["bitfinex","SOLUSD",1732185253461,14.77875417,241.63,241.54,11.31430559]
["bitfinex","SOLUSD",1732185254478,14.77875417,241.61,241.54,11.31430559]
["bitfinex","SOLUSD",1732185254685,14.77875417,241.57,241.54,5.80352133]
["bitfinex","SOLUSD",1732185254868,14.77875417,241.55,241.46,16.575]
["bitfinex","SOLUSD",1732185255282,14.77875417,241.53,241.46,27.88930559]
["bitfinex","SOLUSD",1732185255491,14.77875417,241.59,241.47,5.80352133]
["bitfinex","SOLUSD",1732185255668,14.77875417,241.62,241.47,11.31430559]
["bitfinex","SOLUSD",1732185256000,6.2577,241.72,241.47,15.46630559]
["bitfinex","SOLUSD",1732185256197,14.77875417,241.65,241.47,15.46630559]
["bitfinex","SOLUSD",1732185256495,14.77875417,241.66,241.47,11.31430559]
["bitfinex","SOLUSD",1732185256670,14.77875417,241.68,241.48,24.39770111]
["bitfinex","SOLUSD",1732185256866,14.77875417,241.68,241.5,23.776884]
["bitfinex","SOLUSD",1732185257090,14.77875417,241.68,241.52,23.776884]
["bitfinex","SOLUSD",1732185257390,14.77875417,241.68,241.54,23.776884]
["bitfinex","SOLUSD",1732185257581,14.77875417,241.67,241.56,23.776884]
["bitfinex","SOLUSD",1732185257783,14.77875417,241.65,241.57,11.54635559]
["bitfinex","SOLUSD",1732185258099,14.77875417,241.68,241.57,11.54635559]
["bitfinex","SOLUSD",1732185258402,6.2577,241.72,241.57,11.54635559]
["bitfinex","SOLUSD",1732185258566,14.77875417,241.67,241.57,11.54635559]
["bitfinex","SOLUSD",1732185258966,14.77875417,241.66,241.57,11.54635559]
["bitfinex","SOLUSD",1732185259292,14.77875417,241.64,241.57,11.54635559]
["bitfinex","SOLUSD",1732185260194,14.77875417,241.61,241.51,23.776884]
["bitfinex","SOLUSD",1732185260490,14.77875417,241.57,241.47,6.03557133]
["bitfinex","SOLUSD",1732185260691,14.77875417,241.57,241.47,11.54635559]
["bitfinex","SOLUSD",1732185260888,14.77875417,241.57,241.46,16.575]
["bitfinex","SOLUSD",1732185260889,14.77875417,241.57,241.48,11.54635559]
["bitfinex","SOLUSD",1732185261088,14.77875417,241.59,241.48,11.54635559]
["bitfinex","SOLUSD",1732185261292,14.77875417,241.63,241.48,11.54635559]
["bitfinex","SOLUSD",1732185261482,14.77875417,241.65,241.48,11.54635559]
["bitfinex","SOLUSD",1732185261690,14.77875417,241.65,241.48,12.04635559]
["bitfinex","SOLUSD",1732185261876,14.77875417,241.66,241.49,23.776884]
["bitfinex","SOLUSD",1732185262194,6.2577,241.72,241.49,23.776884]
["bitfinex","SOLUSD",1732185262195,14.77875417,241.64,241.51,23.776884]
["bitfinex","SOLUSD",1732185262391,14.77875417,241.64,241.53,23.776884]
["bitfinex","SOLUSD",1732185262594,14.77875417,241.64,241.55,23.776884]
["bitfinex","SOLUSD",1732185262780,14.77875417,241.64,241.56,11.54635559]
["bitfinex","SOLUSD",1732185263189,6.2577,241.72,241.55,23.776884]
["bitfinex","SOLUSD",1732185263190,14.77875417,241.66,241.55,23.776884]
["bitfinex","SOLUSD",1732185263577,14.77875417,241.66,241.55,33.53169515]
["bitfinex","SOLUSD",1732185263803,14.77875417,241.66,241.56,4.91692133]
["bitfinex","SOLUSD",1732185264300,14.77875417,241.66,241.56,9.75481115]
["bitfinex","SOLUSD",1732185264478,14.77875417,241.66,241.57,4.83788982]
["bitfinex","SOLUSD",1732185264903,14.77875417,241.66,241.58,15.2162]
["bitfinex","SOLUSD",1732185265709,14.77875417,241.64,241.58,15.2162]
["bitfinex","SOLUSD",1732185267377,14.77875417,241.62,241.58,15.2162]
["bitfinex","SOLUSD",1732185267589,6.2577,241.72,241.58,15.2162]
["bitfinex","SOLUSD",1732185267590,14.77875417,241.64,241.58,15.2162]
["bitfinex","SOLUSD",1732185267901,14.77875417,241.64,241.59,4.83788982]
["bitfinex","SOLUSD",1732185268306,14.778754,241.76,241.59,4.83788982]
["bitfinex","SOLUSD",1732185268601,14.77875417,241.66,241.6,4.91692133]
["bitfinex","SOLUSD",1732185268899,14.77875417,241.66,241.61,4.83788982]
["bitfinex","SOLUSD",1732185269793,14.77875417,241.66,241.6,4.91692133]
["bitfinex","SOLUSD",1732185270698,14.77875417,241.64,241.58,21.6865]
["bitfinex","SOLUSD",1732185272292,14.77875417,241.62,241.58,15.2162]
["bitfinex","SOLUSD",1732185273785,14.77875417,241.6,241.58,15.2162]
["bitfinex","SOLUSD",1732185276582,14.77875417,241.68,241.58,15.2162]
["bitfinex","SOLUSD",1732185276583,14.77875417,241.62,241.58,15.2162]
["bitfinex","SOLUSD",1732185279603,14.77875417,241.6,241.58,15.2162]
["bitfinex","SOLUSD",1732185280813,14.77875417,241.62,241.58,15.2162]
["bitfinex","SOLUSD",1732185280997,14.77875417,241.64,241.58,15.2162]
["bitfinex","SOLUSD",1732185282219,14.77875417,241.6,241.58,15.2162]
["bitfinex","SOLUSD",1732185283296,14.77875417,241.6,241.52,21.9895]
["bitfinex","SOLUSD",1732185283493,14.77875417,241.59,241.53,23.776884]
["bitfinex","SOLUSD",1732185284308,14.77875417,241.59,241.53,33.53169515]
["bitfinex","SOLUSD",1732185284496,14.61493949,241.61,241.55,23.776884]
["bitfinex","SOLUSD",1732185286519,14.61493949,241.61,241.54,4.91692133]
["bitfinex","SOLUSD",1732185286722,14.77875417,241.68,241.53,4.83788982]
["bitfinex","SOLUSD",1732185286723,14.77875417,241.59,241.53,4.83788982]
["bitfinex","SOLUSD",1732185286899,14.77875417,241.61,241.54,23.776884]
["bitfinex","SOLUSD",1732185287218,14.77875417,241.61,241.54,28.69380533]
["bitfinex","SOLUSD",1732185287412,14.77875417,241.59,241.53,4.83788982]
["bitfinex","SOLUSD",1732185287726,14.77875417,241.59,241.53,9.75481115]
["bitfinex","SOLUSD",1732185288313,14.77875417,241.61,241.53,9.75481115]
["bitfinex","SOLUSD",1732185288813,14.77875417,241.61,241.54,23.776884]
["bitfinex","SOLUSD",1732185291410,14.77875417,241.59,241.53,9.75481115]
["bitfinex","SOLUSD",1732185291820,14.77875417,241.65,241.54,9.75481115]
["bitfinex","SOLUSD",1732185292021,14.77875417,241.67,241.54,9.75481115]
["bitfinex","SOLUSD",1732185292714,14.77875417,241.67,241.55,23.776884]
["bitfinex","SOLUSD",1732185292902,14.77875417,241.67,241.56,4.91692133]
["bitfinex","SOLUSD",1732185293103,14.77875417,241.67,241.57,23.776884]
["bitfinex","SOLUSD",1732185293709,14.77875417,241.68,241.59,23.776884]
["bitfinex","SOLUSD",1732185296426,15.9388,241.79,241.59,28.61477382]
["bitfinex","SOLUSD",1732185296628,14.77875417,241.74,241.63,23.776884]
["bitfinex","SOLUSD",1732185296813,14.77875417,241.74,241.63,28.69380533]
["bitfinex","SOLUSD",1732185298830,14.77875417,241.72,241.63,28.69380533]
["bitfinex","SOLUSD",1732185299029,14.77875417,241.68,241.63,23.776884]
["bitfinex","SOLUSD",1732185299234,14.77875417,241.65,241.58,15.6192]
["bitfinex","SOLUSD",1732185299429,0.5,241.78,241.58,15.6192]
["bitfinex","SOLUSD",1732185299430,14.77875417,241.63,241.58,15.6192]
["bitfinex","SOLUSD",1732185299930,14.77875417,241.61,241.58,15.6192]
["bitfinex","SOLUSD",1732185300317,14.77875417,241.59,241.58,15.6192]
["bitfinex","SOLUSD",1732185300526,14.77875417,241.59,241.52,15.9423]
["bitfinex","SOLUSD",1732185300945,14.77875417,241.61,241.52,20.85922133]
["bitfinex","SOLUSD",1732185301132,6.5432,241.71,241.52,20.85922133]
["bitfinex","SOLUSD",1732185301133,14.77875417,241.63,241.53,4.91692133]
["bitfinex","SOLUSD",1732185301320,14.77875417,241.63,241.53,9.75481115]
["bitfinex","SOLUSD",1732185301515,14.77875417,241.65,241.53,9.75481115]
["bitfinex","SOLUSD",1732185301909,14.77875417,241.64,241.53,9.75481115]
["bitfinex","SOLUSD",1732185302120,14.77875417,241.6,241.53,4.91692133]
["bitfinex","SOLUSD",1732185302728,14.77875417,241.6,241.52,15.9423]
["bitfinex","SOLUSD",1732185303341,14.77875417,241.59,241.53,23.776884]
["bitfinex","SOLUSD",1732185303533,14.77875417,241.62,241.53,23.776884]
["bitfinex","SOLUSD",1732185303723,14.77875417,241.64,241.55,23.776884]
["bitfinex","SOLUSD",1732185303923,14.77875417,241.65,241.57,23.776884]
["bitfinex","SOLUSD",1732185304143,14.77875417,241.67,241.58,9.75481115]
["bitfinex","SOLUSD",1732185304327,38.69150953,241.76,241.62,23.776884]
["bitfinex","SOLUSD",1732185304645,14.77875417,241.7,241.62,33.53169515]
["bitfinex","SOLUSD",1732185304819,14.77875417,241.7,241.62,28.69380533]
["bitfinex","SOLUSD",1732185305531,14.77875417,241.73,241.62,33.53169515]
["bitfinex","SOLUSD",1732185305733,14.77875417,241.74,241.64,23.776884]
["bitfinex","SOLUSD",1732185306932,14.77875417,241.72,241.64,23.776884]
["bitfinex","SOLUSD",1732185307125,14.77875417,241.7,241.64,23.776884]
["bitfinex","SOLUSD",1732185307328,14.77875417,241.7,241.62,23.776884]
["bitfinex","SOLUSD",1732185307534,14.77875417,241.72,241.62,23.776884]
["bitfinex","SOLUSD",1732185307842,14.77875417,241.74,241.64,23.776884]
["bitfinex","SOLUSD",1732185308475,14.77875417,241.74,241.65,23.776884]
["bitfinex","SOLUSD",1732185310018,14.77875417,241.76,241.65,23.776884]
["bitfinex","SOLUSD",1732185310336,14.77875417,241.78,241.66,15.9741]
["bitfinex","SOLUSD",1732185310539,14.77875417,241.78,241.67,23.776884]
["bitfinex","SOLUSD",1732185310712,14.77875417,241.78,241.67,28.61477382]
["bitfinex","SOLUSD",1732185310919,14.77875417,241.8,241.67,33.53169515]
["bitfinex","SOLUSD",1732185311128,14.77875417,241.82,241.69,23.776884]
["bitfinex","SOLUSD",1732185311326,14.77875417,241.82,241.71,23.776884]
["bitfinex","SOLUSD",1732185312847,14.77875417,241.82,241.75,23.776884]
["bitfinex","SOLUSD",1732185313351,14.77875417,241.84,241.75,23.776884]
["bitfinex","SOLUSD",1732185314332,14.77875417,241.86,241.75,23.776884]
["bitfinex","SOLUSD",1732185314845,14.77875417,241.9,241.77,23.776884]
["bitfinex","SOLUSD",1732185315056,14.77875417,241.9,241.77,28.61477382]
["bitfinex","SOLUSD",1732185315225,6.44050741,241.97,241.8,23.776884]
["bitfinex","SOLUSD",1732185315546,14.77875417,241.91,241.8,23.776884]
["bitfinex","SOLUSD",1732185315923,6.421,241.98,241.8,23.776884]
["bitfinex","SOLUSD",1732185315924,14.77875417,241.93,241.81,4.91692133]
["bitfinex","SOLUSD",1732185316123,14.77875417,241.91,241.82,23.776884]
["bitfinex","SOLUSD",1732185316625,14.77875417,241.93,241.82,23.776884]
["bitfinex","SOLUSD",1732185317133,14.77875417,241.89,241.82,23.776884]
["bitfinex","SOLUSD",1732185318436,14.77875417,241.91,241.84,23.776884]
["bitfinex","SOLUSD",1732185319654,14.77875417,241.89,241.84,23.776884]
["bitfinex","SOLUSD",1732185319952,14.77875417,241.89,241.79,15.539]
["bitfinex","SOLUSD",1732185320267,16.3427,242.01,241.79,20.45592133]
["bitfinex","SOLUSD",1732185320428,14.77875417,241.89,241.8,4.91692133]
["bitfinex","SOLUSD",1732185321041,14.77875417,241.93,241.81,4.83788982]
["bitfinex","SOLUSD",1732185321241,14.77875417,241.93,241.82,28.69380533]
["bitfinex","SOLUSD",1732185321445,14.77875417,241.93,241.83,4.83788982]
["bitfinex","SOLUSD",1732185321633,14.77875417,241.93,241.84,28.69380533]
["bitfinex","SOLUSD",1732185322357,14.77875417,241.95,241.84,39.59179515]
["bitfinex","SOLUSD",1732185322858,14.77875417,241.91,241.84,34.75390533]
["bitfinex","SOLUSD",1732185323035,14.77875417,241.89,241.84,34.75390533]
["bitfinex","SOLUSD",1732185323234,14.77875417,241.87,241.79,15.539]
["bitfinex","SOLUSD",1732185323562,14.77875417,241.85,241.79,15.539]
["bitfinex","SOLUSD",1732185323849,14.77875417,241.89,241.79,15.539]
["bitfinex","SOLUSD",1732185324063,0.5,242.0,241.79,15.539]
["bitfinex","SOLUSD",1732185324240,27.37246158,242.04,241.79,15.539]
["bitfinex","SOLUSD",1732185324241,7.1532,242.04,241.8,9.75481115]
["bitfinex","SOLUSD",1732185324447,14.77875417,241.91,241.8,9.75481115]
["bitfinex","SOLUSD",1732185324639,14.77875417,241.93,241.8,9.75481115]
["bitfinex","SOLUSD",1732185324841,14.77875417,241.95,241.8,9.75481115]
["bitfinex","SOLUSD",1732185325249,14.77875417,241.95,241.81,23.776884]
["bitfinex","SOLUSD",1732185325448,14.77875417,241.99,241.84,15.2137]
["bitfinex","SOLUSD",1732185325652,14.77875417,241.99,241.85,33.53169515]
["bitfinex","SOLUSD",1732185326355,6.6099,242.09,241.86,15.2137]
["bitfinex","SOLUSD",1732185326547,14.77875417,242.04,241.87,33.53169515]
["bitfinex","SOLUSD",1732185326733,14.77875417,242.02,241.87,33.53169515]
["bitfinex","SOLUSD",1732185328936,14.77875417,242.0,241.87,33.53169515]
["bitfinex","SOLUSD",1732185329738,6.6099,242.09,241.87,33.53169515]
["bitfinex","SOLUSD",1732185329933,14.77875417,242.01,241.87,33.53169515]
["bitfinex","SOLUSD",1732185330154,6.6099,242.09,241.87,33.53169515]
["bitfinex","SOLUSD",1732185330354,14.77875417,242.02,241.87,33.53169515]
["bitfinex","SOLUSD",1732185330556,14.77875417,242.0,241.87,33.53169515]
["bitfinex","SOLUSD",1732185330877,14.77875417,241.96,241.86,15.2137]
["bitfinex","SOLUSD",1732185331537,14.77875417,241.9,241.86,15.2137]
["bitfinex","SOLUSD",1732185333045,14.77875417,241.92,241.87,23.776884]
["bitfinex","SOLUSD",1732185334242,14.77875417,241.9,241.87,23.776884]
["bitfinex","SOLUSD",1732185334549,14.77875417,241.92,241.86,15.2137]
["bitfinex","SOLUSD",1732185335761,14.77875417,242.04,241.87,23.776884]
["bitfinex","SOLUSD",1732185335965,14.77875417,241.92,241.87,23.776884]
["bitfinex","SOLUSD",1732185336540,14.77875417,242.04,241.87,23.776884]
["bitfinex","SOLUSD",1732185336761,14.77875417,241.93,241.87,23.776884]
["bitfinex","SOLUSD",1732185337241,14.77875417,242.04,241.87,23.776884]
["bitfinex","SOLUSD",1732185337242,14.77875417,241.91,241.87,23.776884]
["bitfinex","SOLUSD",1732185337965,14.77875417,241.89,241.87,23.776884]
["bitfinex","SOLUSD",1732185338338,14.77875417,241.89,241.86,15.2137]
["bitfinex","SOLUSD",1732185338539,14.77875417,241.91,241.87,23.776884]
["bitfinex","SOLUSD",1732185339745,14.77875417,241.93,241.87,23.776884]
["bitfinex","SOLUSD",1732185339939,14.77875417,241.97,241.87,23.776884]
["bitfinex","SOLUSD",1732185340134,14.77875417,241.97,241.88,4.91692133]
["bitfinex","SOLUSD",1732185340534,14.77875417,241.97,241.89,23.776884]
["bitfinex","SOLUSD",1732185342674,14.77875417,241.95,241.89,23.776884]
["bitfinex","SOLUSD",1732185343240,14.77875417,241.97,241.89,23.776884]
["bitfinex","SOLUSD",1732185343439,14.77875417,241.99,241.89,23.776884]
["bitfinex","SOLUSD",1732185343673,14.77875417,241.99,241.86,15.2137]
["bitfinex","SOLUSD",1732185343674,14.77875417,241.99,241.91,23.776884]
["bitfinex","SOLUSD",1732185343964,14.77875417,241.99,241.91,28.69380533]
["bitfinex","SOLUSD",1732185346567,14.77875417,242.03,241.93,23.776884]
["bitfinex","SOLUSD",1732185346775,14.77875417,242.03,241.94,4.91692133]
["bitfinex","SOLUSD",1732185347069,14.77875417,242.03,241.95,23.776884]
["bitfinex","SOLUSD",1732185347240,14.77875417,242.03,241.95,4.91692133]
["bitfinex","SOLUSD",1732185347440,14.77875417,242.03,241.96,23.776884]
["bitfinex","SOLUSD",1732185349464,14.77875417,242.0,241.92,26.53538982]
["bitfinex","SOLUSD",1732185349640,14.77875417,241.98,241.92,21.6975]
["bitfinex","SOLUSD",1732185350974,14.77875417,241.98,241.93,23.776884]
["bitfinex","SOLUSD",1732185351351,14.77875417,241.96,241.92,15.6172]
["bitfinex","SOLUSD",1732185351568,14.77875417,241.94,241.92,15.6172]
["bitfinex","SOLUSD",1732185352449,14.77875417,241.96,241.92,15.6172]
["bitfinex","SOLUSD",1732185357972,14.77875417,241.98,241.93,28.61477382]
["bitfinex","SOLUSD",1732185358170,14.77875417,241.98,241.93,33.53169515]
["bitfinex","SOLUSD",1732185360670,14.77875417,242.02,241.93,33.53169515]
["bitfinex","SOLUSD",1732185362178,6.3881,242.11,241.93,33.53169515]
["bitfinex","SOLUSD",1732185362366,14.77875417,241.96,241.92,15.6172]
["bitfinex","SOLUSD",1732185362951,14.77875417,242.04,241.92,15.6172]
["bitfinex","SOLUSD",1732185363199,14.77875417,241.96,241.92,15.6172]
["bitfinex","SOLUSD",1732185363594,14.77875417,241.94,241.92,15.6172]
["bitfinex","SOLUSD",1732185364078,14.77875417,241.95,241.92,15.6172]
["bitfinex","SOLUSD",1732185364267,14.77875417,241.99,241.93,9.75481115]
["bitfinex","SOLUSD",1732185365258,6.3881,242.11,241.93,9.75481115]
["bitfinex","SOLUSD",1732185365259,14.77875417,242.01,241.94,23.776884]
["bitfinex","SOLUSD",1732185365454,14.77875417,242.01,241.94,28.69380533]
["bitfinex","SOLUSD",1732185365659,14.77875417,242.01,241.96,23.776884]
["bitfinex","SOLUSD",1732185366564,14.77875417,242.04,241.96,23.776884]
["bitfinex","SOLUSD",1732185368557,14.77875417,242.04,241.96,33.53169515]
["bitfinex","SOLUSD",1732185368884,14.77875417,242.04,241.97,28.69380533]
["bitfinex","SOLUSD",1732185369483,14.77875417,242.04,241.97,35.30980533]
["bitfinex","SOLUSD",1732185369867,14.77875417,242.08,241.97,40.14769515]
["bitfinex","SOLUSD",1732185370063,14.77875417,242.16,241.99,23.776884]
["bitfinex","SOLUSD",1732185370258,14.77875417,242.02,241.99,23.776884]
["bitfinex","SOLUSD",1732185370469,14.77875417,242.0,241.98,15.3503]
["bitfinex","SOLUSD",1732185371683,14.77875417,242.0,241.91,15.3503]
["bitfinex","SOLUSD",1732185371877,14.77875417,241.93,241.91,15.3503]
["bitfinex","SOLUSD",1732185372785,14.77875417,241.93,241.85,16.0965]
["bitfinex","SOLUSD",1732185373087,14.77875417,241.92,241.86,9.75481115]
["bitfinex","SOLUSD",1732185375372,14.77875417,241.92,241.86,4.91692133]
["bitfinex","SOLUSD",1732185375878,14.77875417,241.9,241.86,4.91692133]
["bitfinex","SOLUSD",1732185377471,14.77875417,241.9,241.87,23.776884]
["bitfinex","SOLUSD",1732185378672,14.77875417,241.9,241.86,4.91692133]
["bitfinex","SOLUSD",1732185378969,14.77875417,241.9,241.85,16.0965]
["bitfinex","SOLUSD",1732185379280,14.77875417,241.86,241.81,4.91692133]
["bitfinex","SOLUSD",1732185379679,14.77875417,241.84,241.79,16.1448]
["bitfinex","SOLUSD",1732185380194,14.77875417,241.82,241.79,16.1448]
["bitfinex","SOLUSD",1732185381082,14.77875417,241.84,241.79,16.1448]
["bitfinex","SOLUSD",1732185381278,22.94780741,241.97,241.8,9.75481115]
["bitfinex","SOLUSD",1732185381279,14.77875417,241.9,241.8,9.75481115]
["bitfinex","SOLUSD",1732185381987,14.77875417,241.9,241.81,23.776884]
["bitfinex","SOLUSD",1732185382205,14.77875417,241.9,241.82,9.75481115]
["bitfinex","SOLUSD",1732185382407,14.77875417,241.9,241.83,23.776884]
["bitfinex","SOLUSD",1732185382574,14.77875417,241.9,241.84,4.91692133]
["bitfinex","SOLUSD",1732185382774,14.77875417,241.92,241.85,23.776884]
["bitfinex","SOLUSD",1732185388298,14.77875417,241.9,241.85,23.776884]
["bitfinex","SOLUSD",1732185388487,14.77875417,241.9,241.79,16.1448]
["bitfinex","SOLUSD",1732185388488,14.77875417,241.86,241.79,16.1448]
["bitfinex","SOLUSD",1732185388671,14.77875417,241.81,241.79,16.1448]
["bitfinex","SOLUSD",1732185390886,14.77875417,241.81,241.73,16.5115]
["bitfinex","SOLUSD",1732185392400,14.77875417,241.81,241.74,23.776884]
["bitfinex","SOLUSD",1732185393315,14.77875417,241.83,241.74,23.776884]
["bitfinex","SOLUSD",1732185394088,14.77875417,241.81,241.74,23.776884]
["bitfinex","SOLUSD",1732185396112,14.77875417,241.75,241.73,16.5115]
["bitfinex","SOLUSD",1732185396406,14.77875417,241.75,241.66,6.5606]
["bitfinex","SOLUSD",1732185396407,14.77875417,241.75,241.67,15.2146]
["bitfinex","SOLUSD",1732185397004,14.77875417,241.8,241.67,14.30523896]
["bitfinex","SOLUSD",1732185397208,14.77875417,241.74,241.67,14.30523896]
["bitfinex","SOLUSD",1732185398793,14.77875417,241.72,241.67,14.30523896]
["bitfinex","SOLUSD",1732185399402,14.77875417,241.72,241.68,23.776884]
["bitfinex","SOLUSD",1732185400999,14.77875417,241.7,241.68,23.776884]
["bitfinex","SOLUSD",1732185401605,14.77875417,241.7,241.61,22.5097]
["bitfinex","SOLUSD",1732185401808,14.77875417,241.68,241.62,23.776884]
["bitfinex","SOLUSD",1732185402109,14.77875417,241.7,241.62,23.776884]
["bitfinex","SOLUSD",1732185402312,14.77875417,241.68,241.62,23.776884]
["bitfinex","SOLUSD",1732185403616,14.77875417,241.68,241.61,20.94102538]
["bitfinex","SOLUSD",1732185404914,14.77875417,241.7,241.62,23.776884]
["bitfinex","SOLUSD",1732185405117,14.77875417,241.72,241.62,33.18088044]
["bitfinex","SOLUSD",1732185406117,14.77875417,241.7,241.62,33.18088044]
["bitfinex","SOLUSD",1732185406823,14.77875417,241.7,241.62,28.66560938]
["bitfinex","SOLUSD",1732185407814,14.77875417,241.68,241.62,23.776884]
["bitfinex","SOLUSD",1732185408115,14.77875417,241.68,241.56,6.0372]
["bitfinex","SOLUSD",1732185408116,14.77875417,241.64,241.56,4.88872538]
["bitfinex","SOLUSD",1732185408411,14.77875417,241.62,241.56,4.88872538]
["bitfinex","SOLUSD",1732185409793,14.77875417,241.62,241.57,23.776884]
["bitfinex","SOLUSD",1732185410119,14.77875417,241.66,241.58,4.88872538]
["bitfinex","SOLUSD",1732185410518,14.77875417,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1732185411507,14.77875417,241.72,241.61,23.776884]
["bitfinex","SOLUSD",1732185411713,14.77875417,241.72,241.62,9.40399644]
["bitfinex","SOLUSD",1732185412018,14.77875417,241.72,241.63,23.776884]
["bitfinex","SOLUSD",1732185412817,14.77875417,241.72,241.55,15.0067]
["bitfinex","SOLUSD",1732185412818,14.77875417,241.65,241.56,23.776884]
["bitfinex","SOLUSD",1732185414308,14.77875417,241.71,241.58,23.776884]
["bitfinex","SOLUSD",1732185414507,14.77875417,241.71,241.59,9.40399644]
["bitfinex","SOLUSD",1732185414716,14.77875417,241.71,241.6,23.776884]
["bitfinex","SOLUSD",1732185414902,14.77875417,241.71,241.62,23.776884]
["bitfinex","SOLUSD",1732185415107,14.77875417,241.71,241.63,4.88872538]
["bitfinex","SOLUSD",1732185415514,14.77875417,241.71,241.64,23.776884]
["bitfinex","SOLUSD",1732185416326,14.77875417,241.73,241.64,23.776884]
["bitfinex","SOLUSD",1732185418512,14.77875417,241.76,241.64,23.776884]
["bitfinex","SOLUSD",1732185418713,14.77875417,241.76,241.66,23.776884]
["bitfinex","SOLUSD",1732185420313,14.77875417,241.78,241.66,28.66560938]
["bitfinex","SOLUSD",1732185420730,6.457,241.82,241.66,28.66560938]
["bitfinex","SOLUSD",1732185420731,14.77875417,241.8,241.66,28.66560938]
["bitfinex","SOLUSD",1732185420929,15.1818,241.87,241.67,4.88872538]
["bitfinex","SOLUSD",1732185421104,15.1818,241.87,241.68,23.776884]
["bitfinex","SOLUSD",1732185421310,14.77875417,241.83,241.69,4.88872538]
["bitfinex","SOLUSD",1732185421508,14.77875417,241.83,241.7,23.776884]
["bitfinex","SOLUSD",1732185421822,14.77875417,241.83,241.7,4.88872538]
["bitfinex","SOLUSD",1732185422125,14.77875417,241.83,241.73,23.776884]
["bitfinex","SOLUSD",1732185422308,14.77875417,241.81,241.73,23.776884]
["bitfinex","SOLUSD",1732185422906,14.77875417,241.75,241.66,16.6309]
["bitfinex","SOLUSD",1732185423321,14.77875417,241.73,241.66,16.6309]
["bitfinex","SOLUSD",1732185424507,14.77875417,241.73,241.67,23.776884]
["bitfinex","SOLUSD",1732185425626,14.77875417,241.71,241.67,23.776884]
["bitfinex","SOLUSD",1732185426211,6.4401,241.78,241.62,23.776884]
["bitfinex","SOLUSD",1732185426212,14.77875417,241.73,241.62,23.776884]
["bitfinex","SOLUSD",1732185426415,14.77875417,241.73,241.64,23.776884]
["bitfinex","SOLUSD",1732185426628,14.77875417,241.73,241.64,28.66560938]
["bitfinex","SOLUSD",1732185427145,14.77875417,241.71,241.64,23.776884]
["bitfinex","SOLUSD",1732185427443,14.77875417,241.71,241.61,15.3506]
["bitfinex","SOLUSD",1732185427444,14.77875417,241.71,241.62,23.776884]
["bitfinex","SOLUSD",1732185427613,14.77875417,241.71,241.62,28.66560938]
["bitfinex","SOLUSD",1732185428113,6.4401,241.78,241.63,4.88872538]
["bitfinex","SOLUSD",1732185428317,6.4401,241.78,241.64,23.776884]
["bitfinex","SOLUSD",1732185428318,14.77875417,241.74,241.64,23.776884]
["bitfinex","SOLUSD",1732185429506,14.77875417,241.72,241.64,23.776884]
["bitfinex","SOLUSD",1732185430417,14.77875417,241.7,241.64,23.776884]
["bitfinex","SOLUSD",1732185430931,6.4401,241.78,241.64,23.776884]
["bitfinex","SOLUSD",1732185431230,14.77875417,241.7,241.64,23.776884]
["bitfinex","SOLUSD",1732185432132,14.77875417,241.68,241.63,4.88872538]
["bitfinex","SOLUSD",1732185432442,14.77875417,241.64,241.61,15.3506]
["bitfinex","SOLUSD",1732185432614,14.77875417,241.64,241.56,16.2835]
["bitfinex","SOLUSD",1732185432817,14.77875417,241.64,241.56,21.17222538]
["bitfinex","SOLUSD",1732185433632,14.77875417,241.64,241.57,28.66560938]
["bitfinex","SOLUSD",1732185434339,14.77875417,241.66,241.57,28.66560938]
["bitfinex","SOLUSD",1732185435232,14.77875417,241.66,241.57,33.18088044]
["bitfinex","SOLUSD",1732185435817,15.0862,241.74,241.57,33.18088044]
["bitfinex","SOLUSD",1732185436015,14.77875417,241.67,241.57,33.18088044]
["bitfinex","SOLUSD",1732185436411,14.77875417,241.67,241.57,28.66560938]
["bitfinex","SOLUSD",1732185436830,14.77875417,241.63,241.57,28.66560938]
["bitfinex","SOLUSD",1732185437132,14.77875417,241.63,241.56,16.2835]
["bitfinex","SOLUSD",1732185437835,14.77875417,241.61,241.56,16.2835]
["bitfinex","SOLUSD",1732185438148,14.77875417,241.59,241.51,20.75722538]
["bitfinex","SOLUSD",1732185439015,14.77875417,241.57,241.51,20.75722538]
["bitfinex","SOLUSD",1732185439318,14.77875417,241.54,241.51,20.75722538]
["bitfinex","SOLUSD",1732185439534,14.77875417,241.54,241.51,15.8685]
["bitfinex","SOLUSD",1732185440042,14.77875417,241.54,241.46,9.40399644]
["bitfinex","SOLUSD",1732185440219,14.77875417,241.54,241.47,5.61937182]
["bitfinex","SOLUSD",1732185441344,14.77875417,241.54,241.48,23.776884]
["bitfinex","SOLUSD",1732185442242,16.3306,241.64,241.49,23.776884]
["bitfinex","SOLUSD",1732185442420,14.77875417,241.61,241.5,23.776884]
["bitfinex","SOLUSD",1732185442727,14.77875417,241.61,241.52,23.776884]
["bitfinex","SOLUSD",1732185442928,14.77875417,241.61,241.53,10.86026781]
["bitfinex","SOLUSD",1732185443928,14.77875417,241.59,241.53,5.61937182]
["bitfinex","SOLUSD",1732185445142,20.99425417,241.68,241.53,5.61937182]
["bitfinex","SOLUSD",1732185445143,14.77875417,241.57,241.53,5.61937182]
["bitfinex","SOLUSD",1732185445341,14.77875417,241.55,241.53,5.61937182]
["bitfinex","SOLUSD",1732185445656,14.77875417,241.55,241.47,5.24089599]
["bitfinex","SOLUSD",1732185445942,14.77875417,241.53,241.47,5.24089599]
["bitfinex","SOLUSD",1732185446322,14.77875417,241.51,241.47,5.24089599]
["bitfinex","SOLUSD",1732185447837,14.77875417,241.51,241.46,5.61937182]
["bitfinex","SOLUSD",1732185448023,14.77875417,241.51,241.47,12.00598362]
["bitfinex","SOLUSD",1732185448435,14.77875417,241.51,241.34,0.5]
["bitfinex","SOLUSD",1732185448436,14.77875417,241.49,241.39,16.025]
["bitfinex","SOLUSD",1732185448642,14.77875417,241.49,241.41,12.00598362]
["bitfinex","SOLUSD",1732185449130,14.77875417,241.49,241.42,12.00598362]
["bitfinex","SOLUSD",1732185449950,14.77875417,241.56,241.42,12.00598362]
["bitfinex","SOLUSD",1732185449951,14.77875417,241.47,241.42,12.00598362]
["bitfinex","SOLUSD",1732185455026,14.77875417,241.49,241.43,23.776884]
["bitfinex","SOLUSD",1732185455241,14.77875417,241.51,241.44,12.00598362]
["bitfinex","SOLUSD",1732185455648,14.77875417,241.51,241.45,23.776884]
["bitfinex","SOLUSD",1732185455827,14.77875417,241.51,241.46,12.00598362]
["bitfinex","SOLUSD",1732185456038,14.77875417,241.53,241.46,12.00598362]
["bitfinex","SOLUSD",1732185456326,14.77875417,241.59,241.47,23.776884]
["bitfinex","SOLUSD",1732185456532,14.77875417,241.59,241.49,23.776884]
["bitfinex","SOLUSD",1732185456760,14.77875417,241.59,241.51,23.776884]
["bitfinex","SOLUSD",1732185457455,14.77875417,241.57,241.51,23.776884]
["bitfinex","SOLUSD",1732185457744,14.77875417,241.57,241.5,12.00598362]
["bitfinex","SOLUSD",1732185460730,14.77875417,241.59,241.51,23.776884]
["bitfinex","SOLUSD",1732185460938,14.77875417,241.63,241.53,23.776884]
["bitfinex","SOLUSD",1732185461124,14.77875417,241.63,241.54,12.00598362]
["bitfinex","SOLUSD",1732185461338,14.77875417,241.63,241.55,23.776884]
["bitfinex","SOLUSD",1732185461653,14.77875417,241.63,241.55,29.8163467]
["bitfinex","SOLUSD",1732185461951,14.77875417,241.63,241.57,23.776884]
["bitfinex","SOLUSD",1732185462157,14.77875417,241.63,241.57,29.8163467]
["bitfinex","SOLUSD",1732185462959,14.77875417,241.65,241.57,29.8163467]
["bitfinex","SOLUSD",1732185463144,14.77875417,241.65,241.58,6.0394627]
["bitfinex","SOLUSD",1732185463851,14.77875417,241.67,241.59,39.777584]
["bitfinex","SOLUSD",1732185464153,14.77875417,241.69,241.6,6.0394627]
["bitfinex","SOLUSD",1732185464453,14.77875417,241.69,241.61,29.74340492]
["bitfinex","SOLUSD",1732185464857,14.77875417,241.73,241.61,29.74340492]
["bitfinex","SOLUSD",1732185466855,14.77875417,241.75,241.61,34.38233429]
["bitfinex","SOLUSD",1732185467653,14.77875417,241.73,241.61,34.38233429]
["bitfinex","SOLUSD",1732185467951,14.77875417,241.66,241.61,5.96652092]
["bitfinex","SOLUSD",1732185468150,14.77875417,241.64,241.59,16.0007]
["bitfinex","SOLUSD",1732185468356,0.5,241.8,241.59,16.0007]
["bitfinex","SOLUSD",1732185468580,14.77875417,241.71,241.6,10.60545029]
["bitfinex","SOLUSD",1732185468735,14.77875417,241.65,241.6,5.96652092]
["bitfinex","SOLUSD",1732185469435,14.77875417,241.63,241.6,5.96652092]
["bitfinex","SOLUSD",1732185469648,14.77875417,241.65,241.59,21.96722092]
["bitfinex","SOLUSD",1732185470843,14.77875417,241.65,241.6,23.776884]
["bitfinex","SOLUSD",1732185471253,14.77875417,241.63,241.59,21.96722092]
["bitfinex","SOLUSD",1732185471560,14.77875417,241.63,241.59,16.0007]
["bitfinex","SOLUSD",1732185471737,14.77875417,241.61,241.54,21.47892092]
["bitfinex","SOLUSD",1732185472137,14.77875417,241.59,241.55,4.97668371]
["bitfinex","SOLUSD",1732185473651,14.77875417,241.68,241.55,4.97668371]
["bitfinex","SOLUSD",1732185473855,6.0417,241.71,241.56,29.74340492]
["bitfinex","SOLUSD",1732185474059,14.77875417,241.62,241.56,29.74340492]
["bitfinex","SOLUSD",1732185474254,6.0417,241.71,241.56,29.74340492]
["bitfinex","SOLUSD",1732185474457,14.77875417,241.63,241.56,29.74340492]
["bitfinex","SOLUSD",1732185476443,14.77875417,241.63,241.56,35.37375891]
["bitfinex","SOLUSD",1732185477453,14.77875417,241.61,241.56,35.37375891]
["bitfinex","SOLUSD",1732185478759,14.77875417,241.57,241.56,35.37375891]
["bitfinex","SOLUSD",1732185478939,14.77875417,241.57,241.56,5.96652092]
["bitfinex","SOLUSD",1732185480958,14.77875417,241.57,241.56,11.59687491]
["bitfinex","SOLUSD",1732185481270,14.77875417,241.61,241.56,11.59687491]
["bitfinex","SOLUSD",1732185481565,14.77875417,241.59,241.56,11.59687491]
["bitfinex","SOLUSD",1732185482257,14.77875417,241.57,241.56,11.59687491]
["bitfinex","SOLUSD",1732185483345,0.5,241.69,241.56,11.59687491]
["bitfinex","SOLUSD",1732185483346,0.5,241.7,241.56,11.59687491]
["bitfinex","SOLUSD",1732185483537,14.77875417,241.6,241.57,5.63035399]
["bitfinex","SOLUSD",1732185483742,14.77875417,241.58,241.57,5.63035399]
["bitfinex","SOLUSD",1732185485260,0.5,241.67,241.54,15.5124]
["bitfinex","SOLUSD",1732185485558,14.77875417,241.58,241.54,21.14275399]
["bitfinex","SOLUSD",1732185485755,0.5,241.67,241.54,21.14275399]
["bitfinex","SOLUSD",1732185486138,14.77875417,241.55,241.54,21.14275399]
["bitfinex","SOLUSD",1732185488347,14.77875417,241.55,241.54,5.63035399]
["bitfinex","SOLUSD",1732185488548,14.77875417,241.55,241.49,15.5373]
["bitfinex","SOLUSD",1732185488852,0.5,241.63,241.49,15.5373]
["bitfinex","SOLUSD",1732185488853,14.77875417,241.51,241.49,15.5373]
["bitfinex","SOLUSD",1732185490235,14.77875417,241.51,241.48,6.38717623]
["bitfinex","SOLUSD",1732185490634,14.77875417,241.49,241.48,6.38717623]
["bitfinex","SOLUSD",1732185492866,14.77875417,241.49,241.47,5.63035399]
["bitfinex","SOLUSD",1732185493364,14.77875417,241.49,241.43,5.63035399]
["bitfinex","SOLUSD",1732185493581,14.77875417,241.56,241.43,5.63035399]
["bitfinex","SOLUSD",1732185493582,14.77875417,241.47,241.43,5.63035399]
["bitfinex","SOLUSD",1732185493865,14.77875417,241.47,241.44,6.38717623]
["bitfinex","SOLUSD",1732185494166,14.77875417,241.47,241.45,5.63035399]
["bitfinex","SOLUSD",1732185494358,14.77875417,241.53,241.46,6.38717623]
["bitfinex","SOLUSD",1732185494669,14.77875417,241.55,241.47,5.63035399]
["bitfinex","SOLUSD",1732185494974,14.77875417,241.55,241.48,6.38717623]
["bitfinex","SOLUSD",1732185495178,14.77875417,241.55,241.49,5.63035399]
["bitfinex","SOLUSD",1732185495466,14.77875417,241.55,241.5,6.38717623]
["bitfinex","SOLUSD",1732185496163,14.77875417,241.55,241.5,12.01753022]
["bitfinex","SOLUSD",1732185497063,14.77875417,241.57,241.51,5.63035399]
["bitfinex","SOLUSD",1732185497266,14.77875417,241.57,241.52,6.38717623]
["bitfinex","SOLUSD",1732185497459,14.77875417,241.57,241.52,12.01753022]
["bitfinex","SOLUSD",1732185498553,14.77875417,241.55,241.52,12.01753022]
["bitfinex","SOLUSD",1732185500183,14.77875417,241.53,241.52,12.01753022]
["bitfinex","SOLUSD",1732185500674,14.77875417,241.53,241.52,6.38717623]
["bitfinex","SOLUSD",1732185500975,14.77875417,241.53,241.48,5.63035399]
["bitfinex","SOLUSD",1732185501183,14.77875417,241.56,241.48,5.63035399]
["bitfinex","SOLUSD",1732185501184,14.77875417,241.49,241.48,5.63035399]
["bitfinex","SOLUSD",1732185502456,14.77875417,241.53,241.48,5.63035399]
["bitfinex","SOLUSD",1732185502655,14.77875417,241.53,241.49,6.38717623]
["bitfinex","SOLUSD",1732185502979,14.77875417,241.53,241.5,5.63035399]
["bitfinex","SOLUSD",1732185503169,14.77875417,241.55,241.51,6.38717623]
["bitfinex","SOLUSD",1732185503358,14.77875417,241.57,241.52,5.63035399]
["bitfinex","SOLUSD",1732185503568,14.77875417,241.57,241.52,12.01753022]
["bitfinex","SOLUSD",1732185504562,14.77875417,241.59,241.53,6.38717623]
["bitfinex","SOLUSD",1732185504762,14.77875417,241.59,241.54,5.63035399]
["bitfinex","SOLUSD",1732185504963,14.77875417,241.59,241.55,6.38717623]
["bitfinex","SOLUSD",1732185505372,14.77875417,241.57,241.55,6.38717623]
["bitfinex","SOLUSD",1732185505577,15.2272,241.64,241.55,6.38717623]
["bitfinex","SOLUSD",1732185505771,45.57163817,241.56,241.42,15.2168]
["bitfinex","SOLUSD",1732185506095,14.77875417,241.47,241.42,15.2168]
["bitfinex","SOLUSD",1732185508285,14.77875417,241.47,241.43,5.10089845]
["bitfinex","SOLUSD",1732185511063,6.516,241.56,241.44,23.776884]
["bitfinex","SOLUSD",1732185511382,14.77875417,241.55,241.46,23.776884]
["bitfinex","SOLUSD",1732185511565,14.77875417,241.55,241.47,10.22569688]
["bitfinex","SOLUSD",1732185512087,14.77875417,241.55,241.48,4.57260038]
["bitfinex","SOLUSD",1732185512272,14.77875417,241.55,241.48,9.69739881]
["bitfinex","SOLUSD",1732185512481,14.77875417,241.53,241.48,9.69739881]
["bitfinex","SOLUSD",1732185512960,14.77875417,241.53,241.48,5.12479843]
["bitfinex","SOLUSD",1732185513163,14.77875417,241.54,241.48,5.12479843]
["bitfinex","SOLUSD",1732185519782,14.77875417,241.52,241.48,5.12479843]
["bitfinex","SOLUSD",1732185522596,14.77875417,241.54,241.48,10.22569688]
["bitfinex","SOLUSD",1732185523972,6.1941,241.63,241.49,23.776884]
["bitfinex","SOLUSD",1732185524178,14.77875417,241.58,241.49,34.00258088]
["bitfinex","SOLUSD",1732185526303,14.77875417,241.6,241.5,16.2706]
["bitfinex","SOLUSD",1732185526501,14.77875417,241.6,241.51,28.90168243]
["bitfinex","SOLUSD",1732185526997,27.43876158,241.68,241.51,5.12479843]
["bitfinex","SOLUSD",1732185526998,14.77875417,241.58,241.51,5.12479843]
["bitfinex","SOLUSD",1732185532410,14.77875417,241.6,241.52,5.10089845]
["bitfinex","SOLUSD",1732185533305,14.77875417,241.6,241.52,10.22569688]
["bitfinex","SOLUSD",1732185534010,14.77875417,241.58,241.52,10.22569688]
["bitfinex","SOLUSD",1732185534210,14.77875417,241.56,241.52,10.22569688]
["bitfinex","SOLUSD",1732185534509,14.77875417,241.56,241.5,16.2706]
["bitfinex","SOLUSD",1732185535211,6.44050741,241.64,241.5,16.2706]
["bitfinex","SOLUSD",1732185535412,47.29259386,241.68,241.51,34.00258088]
["bitfinex","SOLUSD",1732185535413,14.77875417,241.61,241.51,34.00258088]
["bitfinex","SOLUSD",1732185535588,14.77875417,241.57,241.51,10.22569688]
["bitfinex","SOLUSD",1732185535792,14.77875417,241.57,241.51,5.10089845]
["bitfinex","SOLUSD",1732185535993,14.77875417,241.55,241.51,5.10089845]
["bitfinex","SOLUSD",1732185537687,14.77875417,241.52,241.44,16.0422]
["bitfinex","SOLUSD",1732185538001,14.77875417,241.56,241.44,16.0422]
["bitfinex","SOLUSD",1732185538002,14.77875417,241.46,241.44,16.0422]
["bitfinex","SOLUSD",1732185538206,14.77875417,241.48,241.45,5.10089845]
["bitfinex","SOLUSD",1732185538386,14.77875417,241.5,241.45,5.10089845]
["bitfinex","SOLUSD",1732185546217,14.77875417,241.48,241.45,5.10089845]
["bitfinex","SOLUSD",1732185546718,9.46920366,241.51,241.45,5.10089845]
["bitfinex","SOLUSD",1732185546899,9.46920366,241.56,241.45,9.8162691]
["bitfinex","SOLUSD",1732185547103,9.46920366,241.56,241.46,4.86414843]
["bitfinex","SOLUSD",1732185547319,9.46920366,241.56,241.47,5.10089845]
["bitfinex","SOLUSD",1732185547501,9.46920366,241.56,241.48,4.86414843]
["bitfinex","SOLUSD",1732185547703,9.46920366,241.56,241.49,5.10089845]
["bitfinex","SOLUSD",1732185548706,14.78480416,241.56,241.49,5.10089845]
["bitfinex","SOLUSD",1732185550625,14.78480416,241.56,241.5,23.776884]
["bitfinex","SOLUSD",1732185551207,14.78480416,241.58,241.5,23.776884]
["bitfinex","SOLUSD",1732185552025,14.78480416,241.58,241.51,15.599]
["bitfinex","SOLUSD",1732185552216,14.78480416,241.58,241.52,23.776884]
["bitfinex","SOLUSD",1732185552601,14.78480416,241.58,241.51,15.599]
["bitfinex","SOLUSD",1732185553837,14.78480416,241.6,241.52,28.87778245]
["bitfinex","SOLUSD",1732185554012,14.78480416,241.6,241.52,33.74193088]
["bitfinex","SOLUSD",1732185554525,6.44050741,241.66,241.52,33.74193088]
["bitfinex","SOLUSD",1732185554526,14.78480416,241.62,241.52,33.74193088]
["bitfinex","SOLUSD",1732185558921,14.78480416,241.64,241.52,33.74193088]
["bitfinex","SOLUSD",1732185560113,14.78480416,241.6,241.52,33.74193088]
["bitfinex","SOLUSD",1732185565242,14.78480416,241.62,241.52,33.74193088]
["bitfinex","SOLUSD",1732185565734,14.78480416,241.64,241.52,33.74193088]
["bitfinex","SOLUSD",1732185565945,14.78480416,241.65,241.52,33.74193088]
["bitfinex","SOLUSD",1732185566437,14.78480416,241.63,241.52,33.74193088]
["bitfinex","SOLUSD",1732185566826,14.78480416,241.61,241.52,33.74193088]
["bitfinex","SOLUSD",1732185568521,14.78480416,241.59,241.52,33.74193088]
["bitfinex","SOLUSD",1732185568734,9.46067464,241.58,241.52,5.10089845]
["bitfinex","SOLUSD",1732185568923,6.44050741,241.66,241.52,5.10089845]
["bitfinex","SOLUSD",1732185569124,9.46067464,241.6,241.53,23.776884]
["bitfinex","SOLUSD",1732185569328,9.46067464,241.6,241.53,28.87778245]
["bitfinex","SOLUSD",1732185569530,9.46067464,241.6,241.54,23.776884]
["bitfinex","SOLUSD",1732185570338,9.46067464,241.62,241.55,5.10089845]
["bitfinex","SOLUSD",1732185573948,9.46067464,241.6,241.52,23.776884]
["bitfinex","SOLUSD",1732185574130,37.84269856,241.68,241.51,15.599]
["bitfinex","SOLUSD",1732185574131,9.46067464,241.58,241.51,15.599]
["bitfinex","SOLUSD",1732185578041,6.94050741,241.67,241.51,20.69989845]
["bitfinex","SOLUSD",1732185578243,9.46067464,241.61,241.52,33.74193088]
["bitfinex","SOLUSD",1732185578445,9.46067464,241.59,241.52,9.96504688]
["bitfinex","SOLUSD",1732185578642,38.34269856,241.68,241.53,23.776884]
["bitfinex","SOLUSD",1732185578643,6.44050741,241.68,241.53,23.776884]
["bitfinex","SOLUSD",1732185578844,9.46067464,241.63,241.54,9.96504688]
["bitfinex","SOLUSD",1732185579539,9.46067464,241.61,241.54,9.96504688]
["bitfinex","SOLUSD",1732185580843,9.46067464,241.59,241.54,9.96504688]
["bitfinex","SOLUSD",1732185581050,9.46067464,241.59,241.54,5.10089845]
["bitfinex","SOLUSD",1732185581653,6.44050741,241.68,241.54,5.10089845]
["bitfinex","SOLUSD",1732185581847,9.46067464,241.58,241.54,5.10089845]
["bitfinex","SOLUSD",1732185583367,9.46067464,241.59,241.54,5.10089845]
["bitfinex","SOLUSD",1732185589876,9.46067464,241.59,241.55,20.0]
["bitfinex","SOLUSD",1732185590568,9.46067464,241.57,241.55,20.0]
["bitfinex","SOLUSD",1732185592262,9.46067464,241.59,241.55,20.0]
["bitfinex","SOLUSD",1732185594563,9.46067464,241.61,241.55,25.10089845]
["bitfinex","SOLUSD",1732185597270,9.46067464,241.57,241.52,20.0]
["bitfinex","SOLUSD",1732185597455,9.46067464,241.55,241.52,20.0]
["bitfinex","SOLUSD",1732185600860,12.89716984,241.62,241.49,4.86414843]
["bitfinex","SOLUSD",1732185600861,9.46067464,241.53,241.49,4.86414843]
["bitfinex","SOLUSD",1732185601196,9.46067464,241.53,241.48,5.10089845]
["bitfinex","SOLUSD",1732185601197,9.46067464,241.51,241.48,5.10089845]
["bitfinex","SOLUSD",1732185601370,9.46067464,241.49,241.48,5.10089845]
["bitfinex","SOLUSD",1732185602555,9.46067464,241.49,241.48,25.10089845]
["bitfinex","SOLUSD",1732185602776,6.44050741,241.57,241.49,20.0]
["bitfinex","SOLUSD",1732185602972,9.46067464,241.5,241.49,20.0]
["bitfinex","SOLUSD",1732185606260,6.44050741,241.59,241.5,20.0]
["bitfinex","SOLUSD",1732185606578,41.31083969,241.63,241.49,9.96504688]
["bitfinex","SOLUSD",1732185606579,9.46067464,241.54,241.52,20.0]
["bitfinex","SOLUSD",1732185606771,9.46067464,241.54,241.52,25.10089845]
["bitfinex","SOLUSD",1732185607160,9.46067464,241.54,241.49,4.86414843]
["bitfinex","SOLUSD",1732185607367,9.46067464,241.52,241.49,4.86414843]
["bitfinex","SOLUSD",1732185607865,9.46067464,241.52,241.49,9.96504688]
["bitfinex","SOLUSD",1732185608064,37.84269856,241.56,241.5,20.0]
["bitfinex","SOLUSD",1732185608258,9.46067464,241.51,241.5,20.0]
["bitfinex","SOLUSD",1732185611455,6.44050741,241.6,241.5,20.0]
["bitfinex","SOLUSD",1732185611764,9.46067464,241.52,241.5,20.0]
["bitfinex","SOLUSD",1732185614499,6.44050741,241.6,241.5,20.0]
["bitfinex","SOLUSD",1732185614664,9.46067464,241.53,241.5,20.0]
["bitfinex","SOLUSD",1732185617164,9.46067464,241.53,241.5,5.10089845]
["bitfinex","SOLUSD",1732185617369,9.46067464,241.53,241.51,20.0]
["bitfinex","SOLUSD",1732185618868,6.44050741,241.62,241.51,20.0]
["bitfinex","SOLUSD",1732185619078,9.46067464,241.6,241.52,25.10089845]
["bitfinex","SOLUSD",1732185619877,6.33,241.65,241.52,25.10089845]
["bitfinex","SOLUSD",1732185620186,9.46067464,241.61,241.52,25.10089845]
["bitfinex","SOLUSD",1732185620368,9.46067464,241.59,241.52,25.10089845]
["bitfinex","SOLUSD",1732185620766,9.46067464,241.57,241.52,25.10089845]
["bitfinex","SOLUSD",1732185620966,9.46067464,241.55,241.52,25.10089845]
["bitfinex","SOLUSD",1732185621193,9.46067464,241.55,241.52,5.10089845]
["bitfinex","SOLUSD",1732185621368,9.46067464,241.53,241.52,5.10089845]
["bitfinex","SOLUSD",1732185622686,9.46067464,241.53,241.52,25.10089845]
["bitfinex","SOLUSD",1732185623674,9.46067464,241.55,241.53,20.0]
["bitfinex","SOLUSD",1732185624067,6.44050741,241.63,241.53,20.0]
["bitfinex","SOLUSD",1732185624267,9.46067464,241.55,241.53,20.0]
["bitfinex","SOLUSD",1732185625166,9.46067464,241.57,241.53,20.0]
["bitfinex","SOLUSD",1732185626984,9.46067464,241.55,241.53,20.0]
["bitfinex","SOLUSD",1732185632788,9.46067464,241.57,241.53,20.0]
["bitfinex","SOLUSD",1732185640085,6.44050741,241.63,241.53,20.0]
["bitfinex","SOLUSD",1732185640287,9.46067464,241.58,241.53,20.0]
["bitfinex","SOLUSD",1732185647093,9.46067464,241.55,241.53,20.0]
["bitfinex","SOLUSD",1732185648301,6.44050741,241.61,241.53,20.0]
["bitfinex","SOLUSD",1732185648616,9.46067464,241.56,241.53,20.0]
["bitfinex","SOLUSD",1732185649410,6.44050741,241.61,241.53,20.0]
["bitfinex","SOLUSD",1732185649613,32.12433969,241.65,241.53,20.0]
["bitfinex","SOLUSD",1732185649614,6.44050741,241.62,241.54,20.0]
["bitfinex","SOLUSD",1732185649906,9.46067464,241.6,241.54,25.10089845]
["bitfinex","SOLUSD",1732185652012,6.33,241.65,241.54,25.10089845]
["bitfinex","SOLUSD",1732185652013,9.46067464,241.58,241.54,25.10089845]
["bitfinex","SOLUSD",1732185653215,6.44050741,241.63,241.54,25.10089845]
["bitfinex","SOLUSD",1732185653388,9.46067464,241.58,241.54,25.10089845]
["bitfinex","SOLUSD",1732185654211,6.44050741,241.64,241.54,41.76429845]
["bitfinex","SOLUSD",1732185654413,12.89716984,241.66,241.56,20.0]
["bitfinex","SOLUSD",1732185654414,9.46067464,241.63,241.56,20.0]
["bitfinex","SOLUSD",1732185654606,6.44050741,241.67,241.56,25.10089845]
["bitfinex","SOLUSD",1732185654806,9.46067464,241.63,241.57,5.10089845]
["bitfinex","SOLUSD",1732185655113,9.46067464,241.63,241.58,20.0]
["bitfinex","SOLUSD",1732185656000,9.46067464,241.61,241.58,20.0]
["bitfinex","SOLUSD",1732185658724,9.46067464,241.62,241.59,20.0]
["bitfinex","SOLUSD",1732185660605,44.28320597,241.68,241.59,20.0]
["bitfinex","SOLUSD",1732185660606,6.44050741,241.68,241.59,20.0]
["bitfinex","SOLUSD",1732185660807,9.46067464,241.64,241.59,20.0]
["bitfinex","SOLUSD",1732185661243,9.46067464,241.63,241.59,20.0]
["bitfinex","SOLUSD",1732185661696,9.46067464,241.63,241.58,4.86407062]
["bitfinex","SOLUSD",1732185662220,9.46067464,241.61,241.58,4.86407062]
["bitfinex","SOLUSD",1732185662716,6.44050741,241.68,241.58,4.86407062]
["bitfinex","SOLUSD",1732185662917,9.46067464,241.63,241.58,4.86407062]
["bitfinex","SOLUSD",1732185663129,9.46067464,241.61,241.58,4.86407062]
["bitfinex","SOLUSD",1732185663915,9.46067464,241.59,241.55,20.0]
["bitfinex","SOLUSD",1732185665600,9.46067464,241.59,241.55,24.86407062]
["bitfinex","SOLUSD",1732185666224,6.44050741,241.66,241.55,24.86407062]
["bitfinex","SOLUSD",1732185666400,9.46067464,241.63,241.56,4.86407062]
["bitfinex","SOLUSD",1732185666716,9.46067464,241.61,241.56,4.86407062]
["bitfinex","SOLUSD",1732185666923,9.46067464,241.59,241.56,4.86407062]
["bitfinex","SOLUSD",1732185670822,9.46067464,241.57,241.56,4.86407062]
["bitfinex","SOLUSD",1732185672219,6.44050741,241.64,241.56,4.86407062]
["bitfinex","SOLUSD",1732185672411,9.46067464,241.58,241.56,4.86407062]
["bitfinex","SOLUSD",1732185674028,9.46067464,241.6,241.56,9.96505814]
["bitfinex","SOLUSD",1732185674208,9.46067464,241.6,241.57,20.0]
["bitfinex","SOLUSD",1732185674524,9.46067464,241.6,241.57,29.96505814]
["bitfinex","SOLUSD",1732185680337,9.46067464,241.58,241.55,20.0]
["bitfinex","SOLUSD",1732185682116,9.46067464,241.56,241.52,20.0]
["bitfinex","SOLUSD",1732185682439,9.46067464,241.54,241.52,20.0]
["bitfinex","SOLUSD",1732185683335,9.46067464,241.56,241.52,20.0]
["bitfinex","SOLUSD",1732185683534,9.46067464,241.58,241.54,20.0]
["bitfinex","SOLUSD",1732185683717,9.46067464,241.58,241.55,4.86407062]
["bitfinex","SOLUSD",1732185684037,9.46067464,241.58,241.54,25.10098752]
["bitfinex","SOLUSD",1732185685949,9.46067464,241.56,241.54,25.10098752]
["bitfinex","SOLUSD",1732185688437,9.46067464,241.56,241.54,5.10098752]
["bitfinex","SOLUSD",1732185688748,47.3033732,241.56,241.44,5.10098752]
["bitfinex","SOLUSD",1732185688923,9.46067464,241.48,241.44,5.10098752]
["bitfinex","SOLUSD",1732185689417,9.46067464,241.48,241.44,9.96505814]
["bitfinex","SOLUSD",1732185689742,9.46067464,241.48,241.45,4.86407062]
["bitfinex","SOLUSD",1732185689944,9.46067464,241.48,241.45,9.96505814]
["bitfinex","SOLUSD",1732185690627,9.46067464,241.48,241.46,20.0]
["bitfinex","SOLUSD",1732185690939,9.46067464,241.48,241.45,9.96505814]
["bitfinex","SOLUSD",1732185691137,16.3535,241.55,241.42,15.1063]
["bitfinex","SOLUSD",1732185691138,9.46067464,241.46,241.42,15.1063]
["bitfinex","SOLUSD",1732185692248,9.46067464,241.46,241.43,20.0]
["bitfinex","SOLUSD",1732185693253,9.46067464,241.44,241.4,20.0]
["bitfinex","SOLUSD",1732185693636,9.46067464,241.44,241.41,4.86407062]
["bitfinex","SOLUSD",1732185694027,9.46067464,241.46,241.41,4.86407062]
["bitfinex","SOLUSD",1732185695949,23.776884,241.54,241.41,4.86407062]
["bitfinex","SOLUSD",1732185696245,23.776884,241.54,241.4,25.10098752]
["bitfinex","SOLUSD",1732185696246,9.46067464,241.42,241.4,5.10098752]
["bitfinex","SOLUSD",1732185696449,9.46067464,241.42,241.36,15.0808]
["bitfinex","SOLUSD",1732185696826,9.46067464,241.4,241.36,15.0808]
["bitfinex","SOLUSD",1732185697226,9.46067464,241.4,241.37,20.0]
["bitfinex","SOLUSD",1732185700032,9.46067464,241.4,241.36,20.0]
["bitfinex","SOLUSD",1732185701448,23.776884,241.52,241.36,20.0]
["bitfinex","SOLUSD",1732185701632,9.46067464,241.42,241.38,20.0]
["bitfinex","SOLUSD",1732185702235,9.46067464,241.4,241.38,20.0]
["bitfinex","SOLUSD",1732185702851,9.46067464,241.4,241.37,5.10098752]
["bitfinex","SOLUSD",1732185703038,9.46067464,241.38,241.32,5.10098752]
["bitfinex","SOLUSD",1732185703946,9.46067464,241.36,241.32,5.10098752]
["bitfinex","SOLUSD",1732185705651,9.46067464,241.36,241.33,20.0]
["bitfinex","SOLUSD",1732185706148,6.2433,241.43,241.33,20.0]
["bitfinex","SOLUSD",1732185706333,9.46067464,241.38,241.33,20.0]
["bitfinex","SOLUSD",1732185706531,9.46067464,241.38,241.33,5.10098752]
["bitfinex","SOLUSD",1732185706732,9.46067464,241.38,241.34,20.0]
["bitfinex","SOLUSD",1732185706951,6.2433,241.43,241.34,20.0]
["bitfinex","SOLUSD",1732185707255,9.46067464,241.41,241.36,20.0]
["bitfinex","SOLUSD",1732185707547,9.46067464,241.41,241.36,5.10098752]
["bitfinex","SOLUSD",1732185707852,9.46067464,241.41,241.37,20.0]
["bitfinex","SOLUSD",1732185709422,6.1572,241.48,241.38,25.10098752]
["bitfinex","SOLUSD",1732185709629,9.46067464,241.43,241.38,25.10098752]
["bitfinex","SOLUSD",1732185709831,6.1572,241.48,241.38,29.96505814]
["bitfinex","SOLUSD",1732185710135,9.46067464,241.48,241.39,4.86407062]
["bitfinex","SOLUSD",1732185710337,9.46067464,241.48,241.4,5.10098752]
["bitfinex","SOLUSD",1732185710550,9.46067464,241.48,241.41,20.0]
["bitfinex","SOLUSD",1732185710846,9.46067464,241.48,241.43,20.0]
["bitfinex","SOLUSD",1732185711046,9.46067464,241.44,241.43,20.0]
["bitfinex","SOLUSD",1732185711555,9.46067464,241.44,241.38,20.0]
["bitfinex","SOLUSD",1732185711847,15.5397,241.52,241.38,20.0]
["bitfinex","SOLUSD",1732185712051,9.46067464,241.44,241.38,20.0]
["bitfinex","SOLUSD",1732185712252,9.46067464,241.44,241.38,5.10098752]
["bitfinex","SOLUSD",1732185712548,9.46067464,241.46,241.39,25.10098752]
["bitfinex","SOLUSD",1732185715046,9.46067464,241.44,241.33,20.0]
["bitfinex","SOLUSD",1732185715236,15.5397,241.52,241.35,20.0]
["bitfinex","SOLUSD",1732185715429,15.5397,241.52,241.36,9.96505814]
["bitfinex","SOLUSD",1732185715731,9.46067464,241.46,241.37,20.0]
["bitfinex","SOLUSD",1732185716071,9.46067464,241.44,241.38,9.96505814]
["bitfinex","SOLUSD",1732185716357,9.46067464,241.44,241.39,20.0]
["bitfinex","SOLUSD",1732185719954,9.46067464,241.42,241.39,20.0]
["bitfinex","SOLUSD",1732185722650,9.46067464,241.42,241.4,20.0]
["bitfinex","SOLUSD",1732185722950,9.46067464,241.44,241.4,29.96505814]
["bitfinex","SOLUSD",1732185723162,9.46067464,241.44,241.42,20.0]
["bitfinex","SOLUSD",1732185723854,9.46067464,241.46,241.42,20.0]
["bitfinex","SOLUSD",1732185724959,15.5397,241.52,241.42,20.0]
["bitfinex","SOLUSD",1732185725259,9.46067464,241.47,241.42,20.0]
["bitfinex","SOLUSD",1732185726546,15.5397,241.52,241.42,20.0]
["bitfinex","SOLUSD",1732185726856,9.46067464,241.47,241.42,20.0]
["bitfinex","SOLUSD",1732185727862,15.5397,241.52,241.42,20.0]
["bitfinex","SOLUSD",1732185728053,9.46067464,241.48,241.43,20.0]
["bitfinex","SOLUSD",1732185732957,9.46067464,241.55,241.45,20.0]
["bitfinex","SOLUSD",1732185733270,9.46067464,241.55,241.47,20.0]
["bitfinex","SOLUSD",1732185733440,9.46067464,241.55,241.48,9.96505814]
["bitfinex","SOLUSD",1732185733649,9.46067464,241.55,241.49,20.0]
["bitfinex","SOLUSD",1732185735238,9.46067464,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732185735960,9.46067464,241.53,241.5,20.0]
["bitfinex","SOLUSD",1732185736164,9.46067464,241.51,241.5,20.0]
["bitfinex","SOLUSD",1732185736468,9.46067464,241.51,241.44,5.10098752]
["bitfinex","SOLUSD",1732185736662,9.46067464,241.51,241.45,20.0]
["bitfinex","SOLUSD",1732185736965,6.5532,241.6,241.45,25.10098752]
["bitfinex","SOLUSD",1732185736966,23.776884,241.59,241.45,25.10098752]
["bitfinex","SOLUSD",1732185737165,9.46067464,241.52,241.45,29.96505814]
["bitfinex","SOLUSD",1732185737469,9.46067464,241.52,241.47,20.0]
["bitfinex","SOLUSD",1732185737667,9.46067464,241.52,241.47,25.10098752]
["bitfinex","SOLUSD",1732185740267,9.46067464,241.5,241.47,25.10098752]
["bitfinex","SOLUSD",1732185742175,9.46067464,241.48,241.42,16.355]
["bitfinex","SOLUSD",1732185742351,9.46067464,241.45,241.42,16.355]
["bitfinex","SOLUSD",1732185742665,9.46067464,241.45,241.4,5.10098752]
["bitfinex","SOLUSD",1732185742840,9.46067464,241.43,241.4,5.10098752]
["bitfinex","SOLUSD",1732185744052,9.46067464,241.43,241.41,20.0]
["bitfinex","SOLUSD",1732185746058,9.46067464,241.42,241.41,20.0]
["bitfinex","SOLUSD",1732185747368,6.44050741,241.5,241.41,20.0]
["bitfinex","SOLUSD",1732185747570,9.46067464,241.43,241.41,20.0]
["bitfinex","SOLUSD",1732185749562,6.44050741,241.51,241.41,20.0]
["bitfinex","SOLUSD",1732185749765,9.46067464,241.44,241.41,20.0]
["bitfinex","SOLUSD",1732185752957,6.44050741,241.52,241.41,20.0]
["bitfinex","SOLUSD",1732185753149,9.46067464,241.44,241.41,20.0]
["bitfinex","SOLUSD",1732185754268,6.44050741,241.51,241.41,20.0]
["bitfinex","SOLUSD",1732185754474,9.46067464,241.47,241.42,5.10098752]
["bitfinex","SOLUSD",1732185754669,9.46067464,241.47,241.43,20.0]
["bitfinex","SOLUSD",1732185755861,9.46067464,241.45,241.43,20.0]
["bitfinex","SOLUSD",1732185759768,9.46067464,241.46,241.43,20.0]
["bitfinex","SOLUSD",1732185762359,9.46067464,241.46,241.45,20.0]
["bitfinex","SOLUSD",1732185763081,9.46067464,241.48,241.45,20.0]
["bitfinex","SOLUSD",1732185763264,9.46067464,241.48,241.45,5.10098752]
["bitfinex","SOLUSD",1732185763469,6.44050741,241.52,241.46,20.0]
["bitfinex","SOLUSD",1732185763789,6.44050741,241.53,241.48,20.0]
["bitfinex","SOLUSD",1732185763954,9.46067464,241.49,241.48,25.10098752]
["bitfinex","SOLUSD",1732185765369,9.46067464,241.49,241.39,4.86407062]
["bitfinex","SOLUSD",1732185765568,9.46067464,241.49,241.43,20.0]
["bitfinex","SOLUSD",1732185766181,9.46067464,241.47,241.44,20.0]
["bitfinex","SOLUSD",1732185767572,9.46067464,241.45,241.44,20.0]
["bitfinex","SOLUSD",1732185768079,9.46067464,241.45,241.43,5.10098752]
["bitfinex","SOLUSD",1732185768284,9.46067464,241.45,241.38,5.10098752]
["bitfinex","SOLUSD",1732185768581,9.46067464,241.43,241.38,5.10098752]
["bitfinex","SOLUSD",1732185768759,9.46067464,241.43,241.39,4.86407062]
["bitfinex","SOLUSD",1732185768963,9.46067464,241.43,241.39,9.96505814]
["bitfinex","SOLUSD",1732185769686,9.46067464,241.43,241.41,20.0]
["bitfinex","SOLUSD",1732185770675,9.46067464,241.43,241.41,5.10098752]
["bitfinex","SOLUSD",1732185770983,9.46067464,241.43,241.42,20.0]
["bitfinex","SOLUSD",1732185774784,9.46067464,241.43,241.39,4.86407062]
["bitfinex","SOLUSD",1732185774985,9.46067464,241.4,241.39,4.86407062]
["bitfinex","SOLUSD",1732185776701,9.46067464,241.4,241.35,5.10098752]
["bitfinex","SOLUSD",1732185776868,9.46067464,241.37,241.35,5.10098752]
["bitfinex","SOLUSD",1732185778798,9.46067464,241.39,241.36,24.86407062]
["bitfinex","SOLUSD",1732185778992,9.46067464,241.39,241.37,5.10098752]
["bitfinex","SOLUSD",1732185779173,9.46067464,241.39,241.38,20.0]
["bitfinex","SOLUSD",1732185780691,6.44050741,241.46,241.38,20.0]
["bitfinex","SOLUSD",1732185780884,9.46067464,241.42,241.38,25.10098752]
["bitfinex","SOLUSD",1732185781085,6.44050741,241.46,241.38,25.10098752]
["bitfinex","SOLUSD",1732185781288,9.46067464,241.4,241.38,25.10098752]
["bitfinex","SOLUSD",1732185782200,9.46067464,241.43,241.39,5.10098752]
["bitfinex","SOLUSD",1732185782386,9.46067464,241.45,241.4,20.0]
["bitfinex","SOLUSD",1732185783395,9.46067464,241.45,241.41,5.10098752]
["bitfinex","SOLUSD",1732185783572,9.46067464,241.45,241.42,20.0]
["bitfinex","SOLUSD",1732185783779,9.46067464,241.47,241.42,25.10098752]
["bitfinex","SOLUSD",1732185784296,9.46067464,241.45,241.42,25.10098752]
["bitfinex","SOLUSD",1732185787507,9.46067464,241.43,241.42,20.0]
["bitfinex","SOLUSD",1732185787802,9.46067464,241.43,241.37,20.0]
["bitfinex","SOLUSD",1732185788095,9.46067464,241.41,241.37,25.10098752]
["bitfinex","SOLUSD",1732185788701,9.46067464,241.41,241.37,29.96505814]
["bitfinex","SOLUSD",1732185788879,9.46067464,241.43,241.39,20.0]
["bitfinex","SOLUSD",1732185789082,25.79433969,241.5,241.4,9.96505814]
["bitfinex","SOLUSD",1732185789083,9.46067464,241.45,241.4,9.96505814]
["bitfinex","SOLUSD",1732185789301,9.46067464,241.45,241.41,20.0]
["bitfinex","SOLUSD",1732185789478,9.46067464,241.45,241.21,22.5381]
["bitfinex","SOLUSD",1732185789479,9.46067464,241.43,241.21,22.5381]
["bitfinex","SOLUSD",1732185789681,9.46067464,241.33,241.22,0.5]
["bitfinex","SOLUSD",1732185789877,9.46067464,241.33,241.22,5.60098752]
["bitfinex","SOLUSD",1732185790087,9.46067464,241.33,241.23,4.86407062]
["bitfinex","SOLUSD",1732185790290,9.46067464,241.33,241.24,5.10098752]
["bitfinex","SOLUSD",1732185790499,9.46067464,241.33,241.25,4.86407062]
["bitfinex","SOLUSD",1732185790687,9.46067464,241.33,241.27,20.0]
["bitfinex","SOLUSD",1732185790893,9.46067464,241.33,241.28,9.96505814]
["bitfinex","SOLUSD",1732185791201,9.46067464,241.33,241.29,20.0]
["bitfinex","SOLUSD",1732185791407,9.46067464,241.33,241.29,24.86407062]
["bitfinex","SOLUSD",1732185791582,9.46067464,241.33,241.31,20.0]
["bitfinex","SOLUSD",1732185792204,9.46067464,241.33,241.31,5.10098752]
["bitfinex","SOLUSD",1732185792379,9.46067464,241.33,241.32,20.0]
["bitfinex","SOLUSD",1732185793493,9.46067464,241.33,241.31,5.10098752]
["bitfinex","SOLUSD",1732185793696,6.44050741,241.41,241.31,5.10098752]
["bitfinex","SOLUSD",1732185793893,9.46067464,241.33,241.31,5.10098752]
["bitfinex","SOLUSD",1732185794799,9.46067464,241.33,241.32,20.0]
["bitfinex","SOLUSD",1732185795014,9.46067464,241.35,241.32,20.0]
["bitfinex","SOLUSD",1732185795309,9.46067464,241.37,241.32,20.0]
["bitfinex","SOLUSD",1732185797288,9.46067464,241.35,241.32,20.0]
["bitfinex","SOLUSD",1732185797492,9.46067464,241.33,241.32,20.0]
["bitfinex","SOLUSD",1732185802588,9.46067464,241.33,241.29,4.86407062]
["bitfinex","SOLUSD",1732185802799,9.46067464,241.3,241.29,4.86407062]
["bitfinex","SOLUSD",1732185807696,6.2552,241.37,241.3,20.0]
["bitfinex","SOLUSD",1732185807697,9.46067464,241.32,241.3,20.0]
["bitfinex","SOLUSD",1732185808315,9.46067464,241.34,241.3,20.0]
["bitfinex","SOLUSD",1732185808606,9.46067464,241.36,241.3,25.61990419]
["bitfinex","SOLUSD",1732185808819,9.46067464,241.36,241.32,20.0]
["bitfinex","SOLUSD",1732185809025,9.46067464,241.36,241.32,30.76824147]
["bitfinex","SOLUSD",1732185810424,9.46067464,241.38,241.32,30.76824147]
["bitfinex","SOLUSD",1732185811920,6.44050741,241.47,241.34,20.0]
["bitfinex","SOLUSD",1732185812218,9.46067464,241.47,241.36,20.0]
["bitfinex","SOLUSD",1732185812391,9.46067464,241.47,241.37,11.03669147]
["bitfinex","SOLUSD",1732185812595,9.46067464,241.47,241.38,20.0]
["bitfinex","SOLUSD",1732185812891,9.46067464,241.47,241.4,20.0]
["bitfinex","SOLUSD",1732185813094,9.46067464,241.47,241.42,20.0]
["bitfinex","SOLUSD",1732185813622,9.46067464,241.49,241.42,31.03669147]
["bitfinex","SOLUSD",1732185813918,57.7993684,241.56,241.42,31.03669147]
["bitfinex","SOLUSD",1732185813919,9.46067464,241.5,241.44,20.0]
["bitfinex","SOLUSD",1732185824925,9.46067464,241.46,241.44,20.0]
["bitfinex","SOLUSD",1732185825314,9.46067464,241.46,241.41,20.0]
["bitfinex","SOLUSD",1732185825516,30.71739141,241.54,241.4,16.2134]
["bitfinex","SOLUSD",1732185825517,9.46067464,241.44,241.4,16.2134]
["bitfinex","SOLUSD",1732185826529,9.46067464,241.42,241.4,16.2134]
["bitfinex","SOLUSD",1732185826734,9.46067464,241.42,241.38,20.0]
["bitfinex","SOLUSD",1732185827110,9.46067464,241.42,241.38,31.29026369]
["bitfinex","SOLUSD",1732185828234,9.46067464,241.4,241.38,31.29026369]
["bitfinex","SOLUSD",1732185828820,9.46067464,241.42,241.38,31.29026369]
["bitfinex","SOLUSD",1732185831215,9.46067464,241.42,241.4,20.0]
["bitfinex","SOLUSD",1732185831627,9.46067464,241.44,241.4,25.6703595]
["bitfinex","SOLUSD",1732185831833,9.46067464,241.46,241.42,20.0]
["bitfinex","SOLUSD",1732185832008,9.46067464,241.48,241.44,20.0]
["bitfinex","SOLUSD",1732185832210,9.46067464,241.48,241.45,11.29026369]
["bitfinex","SOLUSD",1732185832421,9.46067464,241.48,241.46,20.0]
["bitfinex","SOLUSD",1732185832708,9.46067464,241.5,241.46,20.0]
["bitfinex","SOLUSD",1732185835128,9.46067464,241.48,241.46,20.0]
["bitfinex","SOLUSD",1732185835431,9.46067464,241.48,241.4,20.0]
["bitfinex","SOLUSD",1732185835633,9.46067464,241.46,241.4,31.29026369]
["bitfinex","SOLUSD",1732185836634,9.46067464,241.46,241.34,22.6359]
["bitfinex","SOLUSD",1732185836635,9.46067464,241.48,241.42,20.0]
["bitfinex","SOLUSD",1732185836932,9.46067464,241.48,241.42,25.90984839]
["bitfinex","SOLUSD",1732185837436,9.46067464,241.48,241.43,5.90984839]
["bitfinex","SOLUSD",1732185837652,9.46067464,241.48,241.44,20.0]
["bitfinex","SOLUSD",1732185838222,9.46067464,241.48,241.44,5.90984839]
["bitfinex","SOLUSD",1732185838444,9.46067464,241.48,241.45,20.0]
["bitfinex","SOLUSD",1732185840856,6.44050741,241.55,241.45,20.0]
["bitfinex","SOLUSD",1732185840857,9.46067464,241.5,241.45,31.52975258]
["bitfinex","SOLUSD",1732185841146,9.46067464,241.52,241.47,20.0]
["bitfinex","SOLUSD",1732185841454,9.46067464,241.52,241.49,20.0]
["bitfinex","SOLUSD",1732185842430,9.46067464,241.54,241.49,25.90984839]
["bitfinex","SOLUSD",1732185842957,9.46067464,241.54,241.49,31.52975258]
["bitfinex","SOLUSD",1732185844643,9.46067464,241.53,241.49,31.52975258]
["bitfinex","SOLUSD",1732185846834,6.44050741,241.59,241.49,25.61990419]
["bitfinex","SOLUSD",1732185847035,6.44050741,241.59,241.51,20.0]
["bitfinex","SOLUSD",1732185847036,9.46067464,241.55,241.51,20.0]
["bitfinex","SOLUSD",1732185847855,9.46067464,241.53,241.51,20.0]
["bitfinex","SOLUSD",1732185851479,9.46067464,241.53,241.49,5.61990419]
["bitfinex","SOLUSD",1732185851640,9.46067464,241.51,241.44,11.52975258]
["bitfinex","SOLUSD",1732185851959,9.46067464,241.49,241.44,11.52975258]
["bitfinex","SOLUSD",1732185852548,9.46067464,241.49,241.45,20.0]
["bitfinex","SOLUSD",1732185852754,9.46067464,241.49,241.46,11.52975258]
["bitfinex","SOLUSD",1732185853045,9.46067464,241.49,241.47,20.0]
["bitfinex","SOLUSD",1732185853247,9.46067464,241.49,241.48,5.90984839]
["bitfinex","SOLUSD",1732185853661,9.46067464,241.49,241.48,25.90984839]
["bitfinex","SOLUSD",1732185860251,9.46067464,241.49,241.48,20.0]
["bitfinex","SOLUSD",1732185860562,9.46067464,241.49,241.44,20.0]
["bitfinex","SOLUSD",1732185860769,9.46067464,241.47,241.44,20.0]
["bitfinex","SOLUSD",1732185861473,9.46067464,241.47,241.46,20.0]
["bitfinex","SOLUSD",1732185861681,9.46067464,241.49,241.46,31.52975258]
["bitfinex","SOLUSD",1732185861964,9.46067464,241.49,241.48,20.0]
["bitfinex","SOLUSD",1732185862167,6.44050741,241.51,241.48,20.0]
["bitfinex","SOLUSD",1732185862358,9.46067464,241.5,241.48,25.90984839]
["bitfinex","SOLUSD",1732185864459,15.90118205,241.5,241.48,20.0]
["bitfinex","SOLUSD",1732185865755,15.90118205,241.5,241.44,20.0]
["bitfinex","SOLUSD",1732185865960,9.46067464,241.46,241.44,20.0]
["bitfinex","SOLUSD",1732185866153,9.46067464,241.48,241.46,20.0]
["bitfinex","SOLUSD",1732185866353,9.46067464,241.48,241.46,31.52975258]
["bitfinex","SOLUSD",1732185866653,9.46067464,241.48,241.47,31.52975258]
["bitfinex","SOLUSD",1732185866854,6.44050741,241.5,241.48,20.0]
["bitfinex","SOLUSD",1732185867158,6.44050741,241.53,241.5,20.0]
["bitfinex","SOLUSD",1732185867347,12.89716984,241.55,241.51,11.52975258]
["bitfinex","SOLUSD",1732185867348,6.44050741,241.54,241.51,11.52975258]
["bitfinex","SOLUSD",1732185867560,6.44050741,241.54,241.52,20.0]
["bitfinex","SOLUSD",1732185867765,6.44050741,241.54,241.53,31.52975258]
["bitfinex","SOLUSD",1732185868053,15.90118205,241.54,241.53,31.52975258]
["bitfinex","SOLUSD",1732185868251,15.90118205,241.54,241.53,25.90984839]
["bitfinex","SOLUSD",1732185868482,15.90118205,241.54,241.48,25.90984839]
["bitfinex","SOLUSD",1732185868670,9.46067464,241.5,241.36,16.5748]
["bitfinex","SOLUSD",1732185868976,37.84269856,241.56,241.36,16.5748]
["bitfinex","SOLUSD",1732185868977,9.46067464,241.46,241.36,16.5748]
["bitfinex","SOLUSD",1732185869276,9.46067464,241.44,241.38,5.30790419]
["bitfinex","SOLUSD",1732185869477,9.46067464,241.44,241.38,10.88986369]
["bitfinex","SOLUSD",1732185869783,9.46067464,241.46,241.38,10.88986369]
["bitfinex","SOLUSD",1732185869959,9.46067464,241.48,241.39,43.776884]
["bitfinex","SOLUSD",1732185870286,9.46067464,241.48,241.41,20.0]
["bitfinex","SOLUSD",1732185870478,9.46067464,241.48,241.43,20.0]
["bitfinex","SOLUSD",1732185870674,9.46067464,241.46,241.43,20.0]
["bitfinex","SOLUSD",1732185871875,9.46067464,241.47,241.45,20.0]
["bitfinex","SOLUSD",1732185879083,6.44050741,241.49,241.45,20.0]
["bitfinex","SOLUSD",1732185879386,9.46067464,241.46,241.45,20.0]
["bitfinex","SOLUSD",1732185886989,6.44050741,241.48,241.45,20.0]
["bitfinex","SOLUSD",1732185887388,9.46067464,241.47,241.45,20.0]
["bitfinex","SOLUSD",1732185888295,6.44050741,241.48,241.45,20.0]
["bitfinex","SOLUSD",1732185888498,9.46067464,241.47,241.45,20.0]
["bitfinex","SOLUSD",1732185890872,6.44050741,241.48,241.45,20.0]
["bitfinex","SOLUSD",1732185891064,15.90118205,241.48,241.45,20.0]
["bitfinex","SOLUSD",1732185892194,15.90118205,241.48,241.47,20.0]
["bitfinex","SOLUSD",1732185893584,9.46067464,241.48,241.47,20.0]
["bitfinex","SOLUSD",1732185893776,15.90118205,241.48,241.47,20.0]
["bitfinex","SOLUSD",1732185895783,15.90118205,241.48,241.46,20.0]
["bitfinex","SOLUSD",1732185897580,9.46067464,241.48,241.46,20.0]
["bitfinex","SOLUSD",1732185898296,6.44050741,241.49,241.46,20.0]
["bitfinex","SOLUSD",1732185898490,9.46067464,241.48,241.46,20.0]
["bitfinex","SOLUSD",1732185899375,15.90118205,241.48,241.46,20.0]
["bitfinex","SOLUSD",1732185901198,6.44050741,241.47,241.46,20.0]
["bitfinex","SOLUSD",1732185901506,15.90118205,241.48,241.46,20.0]
["bitfinex","SOLUSD",1732185902989,9.46067464,241.48,241.46,20.0]
["bitfinex","SOLUSD",1732185903801,15.90118205,241.48,241.42,20.0]
["bitfinex","SOLUSD",1732185904002,9.46067464,241.43,241.41,5.5819595]
["bitfinex","SOLUSD",1732185905609,9.46067464,241.43,241.42,20.0]
["bitfinex","SOLUSD",1732185906904,12.89716984,241.49,241.32,6.5009]
["bitfinex","SOLUSD",1732185906905,15.90118205,241.44,241.34,5.30790419]
["bitfinex","SOLUSD",1732185907198,9.46067464,241.4,241.36,21.88270419]
["bitfinex","SOLUSD",1732185908201,6.44050741,241.43,241.39,20.0]
["bitfinex","SOLUSD",1732185908498,6.44050741,241.48,241.45,20.0]
["bitfinex","SOLUSD",1732185908803,6.44050741,241.49,241.47,20.0]
["bitfinex","SOLUSD",1732185908972,6.44050741,241.49,241.48,11.23045615]
["bitfinex","SOLUSD",1732185909174,6.50005058,241.5,241.49,20.0]
["bitfinex","SOLUSD",1732185909397,6.50005058,241.5,241.49,31.23045615]
["bitfinex","SOLUSD",1732185909602,6.50005058,241.51,241.49,31.23045615]
["bitfinex","SOLUSD",1732185909802,6.50005058,241.51,241.5,5.56328197]
["bitfinex","SOLUSD",1732185910210,6.50005058,241.51,241.5,25.56328197]
["bitfinex","SOLUSD",1732185911605,15.96072522,241.52,241.51,20.0]
["bitfinex","SOLUSD",1732185911781,22.35784448,241.52,241.51,20.0]
["bitfinex","SOLUSD",1732185912102,12.32739542,241.52,241.46,20.0]
["bitfinex","SOLUSD",1732185912408,9.46067464,241.49,241.46,20.0]
["bitfinex","SOLUSD",1732185912581,15.95991603,241.49,241.46,20.0]
["bitfinex","SOLUSD",1732185913292,6.49924139,241.5,241.46,20.0]
["bitfinex","SOLUSD",1732185913899,6.49924139,241.51,241.48,20.0]
["bitfinex","SOLUSD",1732185914209,6.49924139,241.51,241.5,20.0]
["bitfinex","SOLUSD",1732185914995,6.49924139,241.52,241.5,20.0]
["bitfinex","SOLUSD",1732185915197,15.95991603,241.51,241.5,20.0]
["bitfinex","SOLUSD",1732185917006,6.49924139,241.51,241.5,20.0]
["bitfinex","SOLUSD",1732185917205,6.49924139,241.51,241.5,25.56328197]
["bitfinex","SOLUSD",1732185917518,6.49924139,241.52,241.5,25.56328197]
["bitfinex","SOLUSD",1732185917715,6.49924139,241.52,241.51,5.56328197]
["bitfinex","SOLUSD",1732185917919,6.49924139,241.52,241.51,25.56328197]
["bitfinex","SOLUSD",1732185918418,6.49924139,241.52,241.45,20.0]
["bitfinex","SOLUSD",1732185918619,6.49924139,241.51,241.47,20.0]
["bitfinex","SOLUSD",1732185918823,6.49924139,241.52,241.49,20.0]
["bitfinex","SOLUSD",1732185919618,15.95991603,241.53,241.49,25.56328197]
["bitfinex","SOLUSD",1732185919994,6.49924139,241.53,241.5,23.776884]
["bitfinex","SOLUSD",1732185920298,6.49924139,241.53,241.49,46.34815615]
["bitfinex","SOLUSD",1732185921615,9.46067464,241.52,241.49,31.23045615]
["bitfinex","SOLUSD",1732185921820,15.95991603,241.52,241.49,31.23045615]
["bitfinex","SOLUSD",1732185922126,9.46067464,241.5,241.49,31.23045615]
["bitfinex","SOLUSD",1732185924921,6.49924139,241.51,241.49,31.23045615]
["bitfinex","SOLUSD",1732185925122,15.95991603,241.52,241.49,31.23045615]
["bitfinex","SOLUSD",1732185925323,6.49924139,241.52,241.51,20.0]
["bitfinex","SOLUSD",1732185925627,6.49924139,241.53,241.51,20.0]
["bitfinex","SOLUSD",1732185927231,6.49924139,241.55,241.51,31.23045615]
["bitfinex","SOLUSD",1732185928001,22.45915743,241.57,241.53,20.0]
["bitfinex","SOLUSD",1732185928002,6.49924139,241.56,241.53,20.0]
["bitfinex","SOLUSD",1732185928209,12.99848279,241.57,241.53,20.0]
["bitfinex","SOLUSD",1732185928210,6.49924139,241.57,241.54,11.23045615]
["bitfinex","SOLUSD",1732185928423,6.49924139,241.57,241.55,20.0]
["bitfinex","SOLUSD",1732185928596,6.49924139,241.58,241.55,20.0]
["bitfinex","SOLUSD",1732185928809,6.49924139,241.58,241.55,25.56328197]
["bitfinex","SOLUSD",1732185929011,6.49924139,241.6,241.55,20.0]
["bitfinex","SOLUSD",1732185929201,6.49924139,241.6,241.54,5.66717418]
["bitfinex","SOLUSD",1732185929202,6.49924139,241.6,241.57,20.0]
["bitfinex","SOLUSD",1732185929398,6.49924139,241.6,241.58,5.56328197]
["bitfinex","SOLUSD",1732185929627,6.49924139,241.61,241.59,20.0]
["bitfinex","SOLUSD",1732185930125,6.49924139,241.61,241.59,25.56328197]
["bitfinex","SOLUSD",1732185930514,6.49924139,241.62,241.61,20.0]
["bitfinex","SOLUSD",1732185931616,6.49924139,241.63,241.61,20.0]
["bitfinex","SOLUSD",1732185933011,6.49924139,241.64,241.62,20.0]
["bitfinex","SOLUSD",1732185933335,6.49924139,241.64,241.62,25.56328197]
["bitfinex","SOLUSD",1732185934002,22.45915743,241.66,241.62,25.56328197]
["bitfinex","SOLUSD",1732185934003,6.49924139,241.65,241.62,25.56328197]
["bitfinex","SOLUSD",1732185934207,22.45915743,241.66,241.62,25.56328197]
["bitfinex","SOLUSD",1732185934208,6.49924139,241.64,241.62,25.56328197]
["bitfinex","SOLUSD",1732185934427,6.49924139,241.65,241.62,25.56328197]
["bitfinex","SOLUSD",1732185936434,9.46067464,241.64,241.62,25.56328197]
["bitfinex","SOLUSD",1732185938037,9.46067464,241.64,241.57,20.0]
["bitfinex","SOLUSD",1732185938225,9.46067464,241.64,241.59,20.0]
["bitfinex","SOLUSD",1732185938968,9.46067464,241.64,241.6,20.0]
["bitfinex","SOLUSD",1732185940127,9.46067464,241.62,241.53,5.56328197]
["bitfinex","SOLUSD",1732185940439,9.46067464,241.58,241.53,5.56328197]
["bitfinex","SOLUSD",1732185941644,9.46067464,241.54,241.53,5.56328197]
["bitfinex","SOLUSD",1732185943132,9.46067464,241.54,241.53,25.56328197]
["bitfinex","SOLUSD",1732185944736,9.46067464,241.6,241.54,20.0]
["bitfinex","SOLUSD",1732185945037,9.46067464,241.6,241.56,20.0]
["bitfinex","SOLUSD",1732185945214,9.46067464,241.6,241.56,25.66717418]
["bitfinex","SOLUSD",1732185946737,9.46067464,241.62,241.58,20.0]
["bitfinex","SOLUSD",1732185947120,15.95991603,241.64,241.58,31.23045615]
["bitfinex","SOLUSD",1732185947521,9.46067464,241.64,241.58,31.23045615]
["bitfinex","SOLUSD",1732185947715,9.46067464,241.62,241.58,31.23045615]
["bitfinex","SOLUSD",1732185947929,9.46067464,241.64,241.6,20.0]
["bitfinex","SOLUSD",1732185948136,9.46067464,241.64,241.62,20.0]
["bitfinex","SOLUSD",1732185948324,15.95991603,241.66,241.62,25.56328197]
["bitfinex","SOLUSD",1732185949446,9.46067464,241.64,241.62,25.56328197]
["bitfinex","SOLUSD",1732185951135,9.46067464,241.64,241.6,20.0]
["bitfinex","SOLUSD",1732185951331,9.46067464,241.62,241.6,20.0]
["bitfinex","SOLUSD",1732185952257,9.46067464,241.61,241.56,20.0]
["bitfinex","SOLUSD",1732185952728,9.46067464,241.61,241.58,20.0]
["bitfinex","SOLUSD",1732185953047,9.46067464,241.63,241.6,20.0]
["bitfinex","SOLUSD",1732185953238,9.46067464,241.63,241.6,25.56328197]
["bitfinex","SOLUSD",1732185954553,9.46067464,241.61,241.6,25.56328197]
["bitfinex","SOLUSD",1732185955343,9.46067464,241.61,241.59,20.0]
["bitfinex","SOLUSD",1732185955656,9.46067464,241.63,241.59,25.56328197]
["bitfinex","SOLUSD",1732185955832,9.46067464,241.63,241.61,20.0]
["bitfinex","SOLUSD",1732185956363,15.95991603,241.63,241.61,20.0]
["bitfinex","SOLUSD",1732185956652,15.95991603,241.63,241.55,20.0]
["bitfinex","SOLUSD",1732185956828,9.46067464,241.6,241.55,20.0]
["bitfinex","SOLUSD",1732185957029,6.49924139,241.63,241.57,20.0]
["bitfinex","SOLUSD",1732185957247,9.46067464,241.63,241.58,5.56328197]
["bitfinex","SOLUSD",1732185957640,9.46067464,241.63,241.59,20.0]
["bitfinex","SOLUSD",1732185958051,6.49924139,241.65,241.6,5.56328197]
["bitfinex","SOLUSD",1732185958052,15.95991603,241.65,241.6,5.56328197]
["bitfinex","SOLUSD",1732185958351,15.95991603,241.65,241.61,20.0]
["bitfinex","SOLUSD",1732185958561,6.49924139,241.65,241.63,20.0]
["bitfinex","SOLUSD",1732185959855,6.49924139,241.67,241.63,20.0]
["bitfinex","SOLUSD",1732185960558,6.49924139,241.66,241.63,20.0]
["bitfinex","SOLUSD",1732185960738,6.49924139,241.67,241.63,20.0]
["bitfinex","SOLUSD",1732185961473,9.46067464,241.66,241.63,20.0]
["bitfinex","SOLUSD",1732185962261,6.49924139,241.72,241.65,20.0]
["bitfinex","SOLUSD",1732185962440,6.49924139,241.75,241.67,20.0]
["bitfinex","SOLUSD",1732185962755,9.46067464,241.74,241.67,25.56328197]
["bitfinex","SOLUSD",1732185962954,9.46067464,241.74,241.68,5.56328197]
["bitfinex","SOLUSD",1732185963140,9.46067464,241.74,241.69,20.0]
["bitfinex","SOLUSD",1732185963535,9.46067464,241.74,241.69,25.56328197]
["bitfinex","SOLUSD",1732185963837,9.46067464,241.74,241.71,20.0]
["bitfinex","SOLUSD",1732185964541,9.46067464,241.72,241.67,20.0]
["bitfinex","SOLUSD",1732185965762,9.46067464,241.72,241.67,25.66717418]
["bitfinex","SOLUSD",1732185966760,9.46067464,241.72,241.67,31.23045615]
["bitfinex","SOLUSD",1732185968652,9.46067464,241.72,241.69,20.0]
["bitfinex","SOLUSD",1732185969346,9.46067464,241.74,241.69,25.66717418]
["bitfinex","SOLUSD",1732185971156,9.46067464,241.74,241.71,20.0]
["bitfinex","SOLUSD",1732185971861,9.46067464,241.72,241.71,20.0]
["bitfinex","SOLUSD",1732185973972,9.46067464,241.72,241.63,20.0]
["bitfinex","SOLUSD",1732185974265,9.46067464,241.72,241.65,20.0]
["bitfinex","SOLUSD",1732185974567,9.46067464,241.72,241.67,20.0]
["bitfinex","SOLUSD",1732185974765,37.84269856,241.8,241.68,11.23045615]
["bitfinex","SOLUSD",1732185974939,0.5,241.83,241.69,20.0]
["bitfinex","SOLUSD",1732185974940,9.46067464,241.76,241.69,20.0]
["bitfinex","SOLUSD",1732185975137,6.49924139,241.83,241.71,20.0]
["bitfinex","SOLUSD",1732185975138,9.46067464,241.77,241.71,20.0]
["bitfinex","SOLUSD",1732185975345,6.49924139,241.83,241.73,20.0]
["bitfinex","SOLUSD",1732185975346,9.46067464,241.76,241.73,20.0]
["bitfinex","SOLUSD",1732185979473,9.46067464,241.75,241.73,20.0]
["bitfinex","SOLUSD",1732185981479,6.49924139,241.83,241.75,20.0]
["bitfinex","SOLUSD",1732185981769,9.46067464,241.8,241.75,25.66717418]
["bitfinex","SOLUSD",1732185982069,22.38584139,241.86,241.77,20.0]
["bitfinex","SOLUSD",1732185982247,9.46067464,241.79,241.77,20.0]
["bitfinex","SOLUSD",1732185984060,9.46067464,241.78,241.77,20.0]
["bitfinex","SOLUSD",1732185985583,15.8866,241.86,241.77,20.0]
["bitfinex","SOLUSD",1732185985750,9.46067464,241.79,241.77,25.66717418]
["bitfinex","SOLUSD",1732185985952,9.46067464,241.79,241.78,31.23045615]
["bitfinex","SOLUSD",1732185986154,0.5,241.89,241.79,20.0]
["bitfinex","SOLUSD",1732185986155,6.49924139,241.89,241.79,20.0]
["bitfinex","SOLUSD",1732185986371,9.46067464,241.81,241.79,20.0]
["bitfinex","SOLUSD",1732185986676,9.46067464,241.8,241.79,20.0]
["bitfinex","SOLUSD",1732185987075,6.49924139,241.89,241.79,25.66717418]
["bitfinex","SOLUSD",1732185987274,9.46067464,241.83,241.81,20.0]
["bitfinex","SOLUSD",1732185989058,9.46067464,241.82,241.81,20.0]
["bitfinex","SOLUSD",1732185989976,6.1882,241.9,241.81,20.0]
["bitfinex","SOLUSD",1732185990280,9.46067464,241.82,241.81,20.0]
["bitfinex","SOLUSD",1732185990683,6.1882,241.9,241.81,20.0]
["bitfinex","SOLUSD",1732185990856,9.46067464,241.82,241.81,20.0]
["bitfinex","SOLUSD",1732185992277,9.46067464,241.82,241.8,20.0]
["bitfinex","SOLUSD",1732185992585,6.1882,241.9,241.82,20.0]
["bitfinex","SOLUSD",1732185992764,9.46067464,241.83,241.82,20.0]
["bitfinex","SOLUSD",1732185994470,9.46067464,241.83,241.72,16.7157]
["bitfinex","SOLUSD",1732185994471,9.46067464,241.83,241.73,20.0]
["bitfinex","SOLUSD",1732185994663,9.46067464,241.8,241.76,25.56328197]
["bitfinex","SOLUSD",1732185994864,9.46067464,241.8,241.77,5.66717418]
["bitfinex","SOLUSD",1732185995087,9.46067464,241.8,241.78,20.0]
["bitfinex","SOLUSD",1732185995267,9.46067464,241.8,241.78,25.66717418]
["bitfinex","SOLUSD",1732185995669,9.46067464,241.8,241.78,25.56328197]
["bitfinex","SOLUSD",1732185995874,9.46067464,241.81,241.8,20.0]
["bitfinex","SOLUSD",1732185996189,9.46067464,241.81,241.8,43.776884]
["bitfinex","SOLUSD",1732185997590,9.46067464,241.82,241.8,43.776884]
["bitfinex","SOLUSD",1732185998672,9.46067464,241.81,241.8,43.776884]
["bitfinex","SOLUSD",1732185999491,6.1882,241.9,241.8,43.776884]
["bitfinex","SOLUSD",1732185999787,9.46067464,241.82,241.8,43.776884]
["bitfinex","SOLUSD",1732186002787,9.46067464,241.81,241.8,20.0]
["bitfinex","SOLUSD",1732186003094,9.46067464,241.81,241.79,20.0]
["bitfinex","SOLUSD",1732186003271,6.1882,241.9,241.79,25.66717418]
["bitfinex","SOLUSD",1732186003474,9.46067464,241.81,241.79,31.23045615]
["bitfinex","SOLUSD",1732186003674,9.46067464,241.81,241.8,25.66717418]
["bitfinex","SOLUSD",1732186004084,9.46067464,241.82,241.81,20.0]
["bitfinex","SOLUSD",1732186018008,6.49924139,241.88,241.81,20.0]
["bitfinex","SOLUSD",1732186018300,9.46067464,241.82,241.81,20.0]
["bitfinex","SOLUSD",1732186019702,6.49924139,241.88,241.81,31.23045615]
["bitfinex","SOLUSD",1732186019882,9.46067464,241.84,241.82,11.23045615]
["bitfinex","SOLUSD",1732186020998,9.46067464,241.84,241.77,20.0]
["bitfinex","SOLUSD",1732186021302,9.46067464,241.78,241.77,31.23045615]
["bitfinex","SOLUSD",1732186021518,6.49924139,241.87,241.77,31.23045615]
["bitfinex","SOLUSD",1732186021797,9.46067464,241.81,241.79,20.0]
["bitfinex","SOLUSD",1732186022002,9.46067464,241.81,241.8,5.66717418]
["bitfinex","SOLUSD",1732186022201,9.46067464,241.81,241.8,25.66717418]
["bitfinex","SOLUSD",1732186026797,6.49924139,241.86,241.81,20.0]
["bitfinex","SOLUSD",1732186026997,9.46067464,241.82,241.81,20.0]
["bitfinex","SOLUSD",1732186027612,9.46067464,241.82,241.8,20.0]
["bitfinex","SOLUSD",1732186027910,9.46067464,241.81,241.8,20.0]
["bitfinex","SOLUSD",1732186028409,6.49924139,241.85,241.8,20.0]
["bitfinex","SOLUSD",1732186028708,9.46067464,241.82,241.81,25.66717418]
["bitfinex","SOLUSD",1732186028882,9.46067464,241.82,241.81,31.23045615]
["bitfinex","SOLUSD",1732186031798,6.49924139,241.86,241.82,20.0]
["bitfinex","SOLUSD",1732186032000,9.46067464,241.83,241.82,20.0]
["bitfinex","SOLUSD",1732186032392,9.46067464,241.83,241.82,25.66717418]
["bitfinex","SOLUSD",1732186032893,9.46067464,241.83,241.82,20.0]
["bitfinex","SOLUSD",1732186035684,15.95991603,241.83,241.82,20.0]
["bitfinex","SOLUSD",1732186038313,9.46067464,241.83,241.82,20.0]
["bitfinex","SOLUSD",1732186039204,22.45915743,241.83,241.82,20.0]
["bitfinex","SOLUSD",1732186039410,12.99848279,241.83,241.82,20.0]
["bitfinex","SOLUSD",1732186039712,9.46067464,241.83,241.82,31.23045615]
["bitfinex","SOLUSD",1732186040105,12.99848279,241.84,241.82,31.23045615]
["bitfinex","SOLUSD",1732186040289,9.46067464,241.83,241.82,31.23045615]
["bitfinex","SOLUSD",1732186042613,22.45915743,241.83,241.82,31.23045615]
["bitfinex","SOLUSD",1732186042802,9.46067464,241.83,241.82,31.23045615]
["bitfinex","SOLUSD",1732186043006,15.86262811,241.83,241.73,20.0]
["bitfinex","SOLUSD",1732186043206,6.49496711,241.81,241.77,20.0]
["bitfinex","SOLUSD",1732186043419,9.46067464,241.8,241.79,20.0]
["bitfinex","SOLUSD",1732186043915,9.46067464,241.8,241.79,25.56328197]
["bitfinex","SOLUSD",1732186044116,9.46067464,241.8,241.79,49.34016597]
["bitfinex","SOLUSD",1732186044497,9.46067464,241.8,241.79,25.56328197]
["bitfinex","SOLUSD",1732186044903,9.46067464,241.8,241.79,31.23045615]
["bitfinex","SOLUSD",1732186046102,9.46067464,241.8,241.79,55.00734015]
["bitfinex","SOLUSD",1732186052504,6.49496711,241.81,241.79,55.00734015]
["bitfinex","SOLUSD",1732186055203,6.49496711,241.81,241.8,25.90679935]
["bitfinex","SOLUSD",1732186062716,22.45915743,241.82,241.81,20.0]
["bitfinex","SOLUSD",1732186062914,25.32588829,241.82,241.81,20.0]
["bitfinex","SOLUSD",1732186063116,22.45915743,241.82,241.81,20.0]
["bitfinex","SOLUSD",1732186064350,38.69150954,241.88,241.81,20.0]
["bitfinex","SOLUSD",1732186064351,9.46067464,242.14,242.13,0.5]
["bitfinex","SOLUSD",1732186064635,9.46067464,242.14,242.13,51.1800886]
["bitfinex","SOLUSD",1732186065616,15.491,242.22,242.16,0.5]
["bitfinex","SOLUSD",1732186065836,21.2432,242.27,242.18,20.0]
["bitfinex","SOLUSD",1732186066027,21.2432,242.27,242.14,20.0]
["bitfinex","SOLUSD",1732186066028,15.491,242.2,242.1,20.0]
["bitfinex","SOLUSD",1732186066234,21.2432,242.27,242.15,0.5]
["bitfinex","SOLUSD",1732186066561,37.739827,242.27,242.15,0.5]
["bitfinex","SOLUSD",1732186066743,37.739827,242.27,242.13,4.63]
["bitfinex","SOLUSD",1732186066943,9.46067464,242.14,242.13,4.63]
["bitfinex","SOLUSD",1732186067644,9.46067464,242.14,242.13,0.5]
["bitfinex","SOLUSD",1732186070359,9.46067464,242.14,242.13,4.63]
["bitfinex","SOLUSD",1732186071236,9.46067464,242.14,242.13,4.13]
["bitfinex","SOLUSD",1732186072243,37.739827,242.27,242.17,0.5]
["bitfinex","SOLUSD",1732186072446,9.46067464,242.18,242.17,0.5]
["bitfinex","SOLUSD",1732186073829,9.46067464,242.18,242.17,4.6293]
["bitfinex","SOLUSD",1732186074549,9.46067464,242.18,242.17,25.1293]
["bitfinex","SOLUSD",1732186075135,21.2432,242.27,242.17,25.1293]
["bitfinex","SOLUSD",1732186075333,9.46067464,242.2,242.19,0.5]
["bitfinex","SOLUSD",1732186075920,9.46067464,242.2,242.19,4.6289]
["bitfinex","SOLUSD",1732186077242,21.2432,242.27,242.26,0.5]
["bitfinex","SOLUSD",1732186077422,9.46067464,242.27,242.26,0.5]
["bitfinex","SOLUSD",1732186078840,9.46067464,242.27,242.26,4.6277]
["bitfinex","SOLUSD",1732186079231,9.46067464,242.27,242.24,20.0]
["bitfinex","SOLUSD",1732186079442,9.46067464,242.25,242.23,4.1282]
["bitfinex","SOLUSD",1732186079644,9.46067464,242.24,242.23,4.1282]
["bitfinex","SOLUSD",1732186080145,9.46067464,242.24,242.23,4.10652733]
["bitfinex","SOLUSD",1732186080747,6.4986,242.33,242.25,0.5]
["bitfinex","SOLUSD",1732186080948,9.46067464,242.26,242.23,4.60652733]
["bitfinex","SOLUSD",1732186081138,9.46067464,242.24,242.23,4.60652733]
["bitfinex","SOLUSD",1732186082634,9.46067464,242.24,242.23,4.10652733]
["bitfinex","SOLUSD",1732186083751,9.46067464,242.24,242.19,0.5]
["bitfinex","SOLUSD",1732186083948,9.46067464,242.2,242.19,4.1289]
["bitfinex","SOLUSD",1732186084331,47.3033732,242.2,242.15,0.5]
["bitfinex","SOLUSD",1732186084538,47.3033732,242.2,242.19,0.5]
["bitfinex","SOLUSD",1732186084539,6.117,242.2,242.19,0.5]
["bitfinex","SOLUSD",1732186084742,15.57767464,242.2,242.15,0.5]
["bitfinex","SOLUSD",1732186084950,9.46067464,242.16,242.15,0.5]
["bitfinex","SOLUSD",1732186086747,21.1655,242.29,242.23,0.5]
["bitfinex","SOLUSD",1732186086954,9.46067464,242.24,242.23,0.5]
["bitfinex","SOLUSD",1732186088641,14.7057653,242.24,242.23,0.5]
["bitfinex","SOLUSD",1732186088844,14.7057653,242.24,242.23,1.0]
["bitfinex","SOLUSD",1732186092367,14.7057653,242.24,242.23,0.5]
["bitfinex","SOLUSD",1732186092541,14.7057653,242.24,242.21,1.0]
["bitfinex","SOLUSD",1732186092742,14.7057653,242.22,242.21,1.0]
["bitfinex","SOLUSD",1732186095552,15.0602,242.29,242.26,0.5]
["bitfinex","SOLUSD",1732186095756,14.7057653,242.27,242.26,0.5]
["bitfinex","SOLUSD",1732186099275,53.1269256,242.3,242.28,1.0]
["bitfinex","SOLUSD",1732186099276,14.7057653,242.29,242.28,1.0]
["bitfinex","SOLUSD",1732186099567,53.1269256,242.3,242.29,20.0]
["bitfinex","SOLUSD",1732186101058,53.0605256,242.3,242.29,20.0]
["bitfinex","SOLUSD",1732186101268,53.0605256,242.3,242.29,26.72975841]
["bitfinex","SOLUSD",1732186101269,52.9941256,242.3,242.29,26.72975841]
["bitfinex","SOLUSD",1732186101470,52.9941256,242.3,242.29,32.64942882]
["bitfinex","SOLUSD",1732186102471,52.9941256,242.3,242.29,56.42631282]
["bitfinex","SOLUSD",1732186103369,52.9941256,242.3,242.29,26.72975841]
["bitfinex","SOLUSD",1732186103667,52.9941256,242.3,242.28,1.0]
["bitfinex","SOLUSD",1732186103867,14.7057653,242.29,242.28,1.0]
["bitfinex","SOLUSD",1732186105563,14.7057653,242.29,242.28,33.64942882]
["bitfinex","SOLUSD",1732186105762,52.9122256,242.3,242.29,20.0]
["bitfinex","SOLUSD",1732186105957,52.9122256,242.3,242.29,32.64942882]
["bitfinex","SOLUSD",1732186109061,52.9122256,242.3,242.29,34.2976851]
["bitfinex","SOLUSD",1732186109484,52.9122256,242.3,242.29,58.0745691]
["bitfinex","SOLUSD",1732186111185,52.9122256,242.3,242.29,34.2976851]
["bitfinex","SOLUSD",1732186111396,67.6179909,242.3,242.29,28.37801469]
["bitfinex","SOLUSD",1732186111687,52.9122256,242.3,242.29,34.29765709]
["bitfinex","SOLUSD",1732186112265,52.9122256,242.3,242.29,34.29752491]
["bitfinex","SOLUSD",1732186112463,52.9122256,242.3,242.29,58.07440891]
["bitfinex","SOLUSD",1732186113373,52.9122256,242.3,242.29,71.64730891]
["bitfinex","SOLUSD",1732186114486,52.9122256,242.3,242.29,71.48972289]
["bitfinex","SOLUSD",1732186114890,52.9122256,242.3,242.29,47.71283889]
["bitfinex","SOLUSD",1732186115073,52.9122256,242.3,242.29,48.71283889]
["bitfinex","SOLUSD",1732186115388,14.6858879,242.41,242.4,1.0]
["bitfinex","SOLUSD",1732186119478,14.6858879,242.41,242.4,0.5]
["bitfinex","SOLUSD",1732186119793,14.6858879,242.41,242.4,1.0]
["bitfinex","SOLUSD",1732186120394,29.3717758,242.41,242.36,1.0]
["bitfinex","SOLUSD",1732186120571,14.6858879,242.41,242.38,1.0]
["bitfinex","SOLUSD",1732186120889,15.8834,242.47,242.38,0.5]
["bitfinex","SOLUSD",1732186121069,15.8834,242.47,242.38,1.0]
["bitfinex","SOLUSD",1732186121270,15.8834,242.47,242.38,0.5]
["bitfinex","SOLUSD",1732186121466,15.8834,242.47,242.41,0.5]
["bitfinex","SOLUSD",1732186121692,29.3717758,242.42,242.41,0.5]
["bitfinex","SOLUSD",1732186121870,29.3717758,242.42,242.39,0.5]
["bitfinex","SOLUSD",1732186122077,29.3717758,242.4,242.36,0.5]
["bitfinex","SOLUSD",1732186122396,31.1446879,242.37,242.35,0.5]
["bitfinex","SOLUSD",1732186122577,31.1446879,242.37,242.31,0.5]
["bitfinex","SOLUSD",1732186122887,31.1446879,242.37,242.28,0.5]
["bitfinex","SOLUSD",1732186122888,14.6858879,242.32,242.28,0.5]
["bitfinex","SOLUSD",1732186123095,14.6858879,242.29,242.27,0.5]
["bitfinex","SOLUSD",1732186123300,14.6858879,242.28,242.27,0.5]
["bitfinex","SOLUSD",1732186124175,29.3717758,242.28,242.24,1.0]
["bitfinex","SOLUSD",1732186124374,14.6858879,242.25,242.24,0.5]
["bitfinex","SOLUSD",1732186125188,14.6858879,242.25,242.21,0.5]
["bitfinex","SOLUSD",1732186125398,14.6858879,242.22,242.21,0.5]
["bitfinex","SOLUSD",1732186125774,14.6858879,242.22,242.2,0.5]
["bitfinex","SOLUSD",1732186126982,14.6858879,242.22,242.18,0.5]
["bitfinex","SOLUSD",1732186127185,14.6858879,242.2,242.16,0.5]
["bitfinex","SOLUSD",1732186127381,14.6858879,242.17,242.16,0.5]
["bitfinex","SOLUSD",1732186129685,14.6858879,242.17,242.16,20.5]
["bitfinex","SOLUSD",1732186129992,14.6858879,242.17,242.16,20.0]
["bitfinex","SOLUSD",1732186130398,29.3717758,242.17,242.14,0.5]
["bitfinex","SOLUSD",1732186130586,14.6858879,242.15,242.14,0.5]
["bitfinex","SOLUSD",1732186131104,14.6858879,242.15,242.13,0.5]
["bitfinex","SOLUSD",1732186131601,14.6858879,242.15,242.14,0.5]
["bitfinex","SOLUSD",1732186131795,14.6858879,242.15,242.13,0.5]
["bitfinex","SOLUSD",1732186131979,14.6858879,242.15,242.14,0.5]
["bitfinex","SOLUSD",1732186132481,14.6858879,242.15,242.09,26.01967041]
["bitfinex","SOLUSD",1732186132482,14.6858879,242.15,242.1,0.5]
["bitfinex","SOLUSD",1732186132683,16.0414,242.15,242.12,0.5]
["bitfinex","SOLUSD",1732186132992,16.0414,242.15,242.12,1.0]
["bitfinex","SOLUSD",1732186134595,14.6858879,242.13,242.12,1.0]
["bitfinex","SOLUSD",1732186135486,14.6858879,242.13,242.12,0.5]
["bitfinex","SOLUSD",1732186135688,14.6858879,242.13,242.12,1.0]
["bitfinex","SOLUSD",1732186136588,14.6858879,242.13,242.1,21.0]
["bitfinex","SOLUSD",1732186136885,14.6858879,242.11,242.1,21.0]
["bitfinex","SOLUSD",1732186138077,14.6858879,242.11,242.1,32.97703993]
["bitfinex","SOLUSD",1732186142085,14.4858879,242.11,242.1,32.97703993]
["bitfinex","SOLUSD",1732186142577,16.0414,242.15,242.1,32.97703993]
["bitfinex","SOLUSD",1732186142798,9.42137617,242.11,242.04,1.0]
["bitfinex","SOLUSD",1732186142982,16.0414,242.15,242.04,1.0]
["bitfinex","SOLUSD",1732186142983,47.10688085,242.05,242.04,1.0]
["bitfinex","SOLUSD",1732186143591,13.5729,242.12,242.04,1.0]
["bitfinex","SOLUSD",1732186143780,9.42137617,242.05,242.04,1.0]
["bitfinex","SOLUSD",1732186144707,16.0414,242.15,241.94,19.06503866]
["bitfinex","SOLUSD",1732186144708,16.0414,242.15,242.06,1.0]
["bitfinex","SOLUSD",1732186144883,32.542673,242.15,242.06,1.0]
["bitfinex","SOLUSD",1732186145281,16.0414,242.15,242.11,1.0]
["bitfinex","SOLUSD",1732186145482,16.0414,242.15,242.12,5.7251473]
["bitfinex","SOLUSD",1732186145796,16.0414,242.15,242.06,0.5]
["bitfinex","SOLUSD",1732186145984,14.72706051,242.08,242.06,0.5]
["bitfinex","SOLUSD",1732186146887,14.72706051,242.07,242.06,0.5]
["bitfinex","SOLUSD",1732186147609,29.45412102,242.07,242.06,0.5]
["bitfinex","SOLUSD",1732186147786,29.45412102,242.07,242.04,0.5]
["bitfinex","SOLUSD",1732186147992,29.45412102,242.05,242.04,0.5]
["bitfinex","SOLUSD",1732186148402,15.9059,242.04,241.99,0.5]
["bitfinex","SOLUSD",1732186148603,14.72706051,242.0,241.99,1.0]
["bitfinex","SOLUSD",1732186149227,14.72706051,242.0,241.99,0.5]
["bitfinex","SOLUSD",1732186149389,14.72706051,242.0,241.99,1.0]
["bitfinex","SOLUSD",1732186150914,30.63296051,242.04,242.03,0.5]
["bitfinex","SOLUSD",1732186151093,15.9059,242.04,242.03,0.5]
["bitfinex","SOLUSD",1732186152596,15.9059,242.04,242.01,0.5]
["bitfinex","SOLUSD",1732186152791,14.72706051,242.02,242.0,0.5]
["bitfinex","SOLUSD",1732186153109,14.72706051,242.01,242.0,0.5]
["bitfinex","SOLUSD",1732186154903,6.2651,242.11,242.02,1.0]
["bitfinex","SOLUSD",1732186155212,14.72706051,242.03,242.02,26.31166444]
["bitfinex","SOLUSD",1732186155421,6.2651,242.11,242.05,0.5]
["bitfinex","SOLUSD",1732186155589,14.72706051,242.06,242.05,0.5]
["bitfinex","SOLUSD",1732186155791,14.72706051,242.16,242.12,0.5]
["bitfinex","SOLUSD",1732186155990,14.72706051,242.13,242.12,0.5]
["bitfinex","SOLUSD",1732186156295,14.72706051,242.13,242.1,1.0]
["bitfinex","SOLUSD",1732186156494,14.72706051,242.11,242.1,1.0]
["bitfinex","SOLUSD",1732186159808,14.72706051,242.11,242.1,0.5]
["bitfinex","SOLUSD",1732186160009,14.72706051,242.11,242.1,1.0]
["bitfinex","SOLUSD",1732186160320,14.72706051,242.11,242.1,0.5]
["bitfinex","SOLUSD",1732186161520,14.72706051,242.11,242.1,1.0]
["bitfinex","SOLUSD",1732186162111,14.72706051,242.11,242.1,0.5]
["bitfinex","SOLUSD",1732186162418,14.72706051,242.11,242.08,0.5]
["bitfinex","SOLUSD",1732186162716,14.72706051,242.09,242.08,1.0]
["bitfinex","SOLUSD",1732186163014,14.72706051,242.09,242.08,11.8038031]
["bitfinex","SOLUSD",1732186163617,14.72706051,242.09,242.08,31.8038031]
["bitfinex","SOLUSD",1732186166708,14.72706051,242.11,242.1,1.0]
["bitfinex","SOLUSD",1732186166905,14.72706051,242.11,242.1,11.8038031]
["bitfinex","SOLUSD",1732186167110,14.72706051,242.11,242.1,31.8038031]
["bitfinex","SOLUSD",1732186167518,14.72706051,242.13,242.12,0.5]
["bitfinex","SOLUSD",1732186167739,14.72706051,242.13,242.12,5.99213866]
["bitfinex","SOLUSD",1732186168104,14.72706051,242.13,242.12,26.49213866]
["bitfinex","SOLUSD",1732186169532,14.72706051,242.13,242.12,31.8038031]
["bitfinex","SOLUSD",1732186170523,14.72706051,242.15,242.14,0.5]
["bitfinex","SOLUSD",1732186170717,14.72706051,242.15,242.14,31.8038031]
["bitfinex","SOLUSD",1732186177429,14.72706051,242.15,242.14,6.49213866]
["bitfinex","SOLUSD",1732186177608,14.72706051,242.15,242.14,1.0]
["bitfinex","SOLUSD",1732186177940,14.72706051,242.16,242.14,1.0]
["bitfinex","SOLUSD",1732186179923,14.72706051,242.16,242.14,6.49213866]
["bitfinex","SOLUSD",1732186180126,14.72706051,242.16,242.15,20.0]
["bitfinex","SOLUSD",1732186183740,14.72706051,242.16,242.15,25.49213866]
["bitfinex","SOLUSD",1732186184120,14.72706051,242.16,242.15,54.5806871]
["bitfinex","SOLUSD",1732186186710,9.41725783,242.16,242.15,54.5806871]
["bitfinex","SOLUSD",1732186188831,9.41725783,242.16,242.15,30.8038031]
["bitfinex","SOLUSD",1732186189035,47.08628915,242.16,242.15,30.8038031]
["bitfinex","SOLUSD",1732186190551,9.41725783,242.16,242.15,30.8038031]
["bitfinex","SOLUSD",1732186192131,47.08628915,242.16,242.15,20.0]
["bitfinex","SOLUSD",1732186192451,47.08628915,242.16,242.14,0.5]
["bitfinex","SOLUSD",1732186193647,47.08628915,242.16,242.1,0.5]
["bitfinex","SOLUSD",1732186193826,9.41725783,242.11,242.08,11.3038031]
["bitfinex","SOLUSD",1732186194029,9.41725783,242.09,242.08,11.8038031]
["bitfinex","SOLUSD",1732186195229,9.41725783,242.09,242.08,31.8038031]
["bitfinex","SOLUSD",1732186197444,9.41725783,242.09,242.08,31.3038031]
["bitfinex","SOLUSD",1732186197747,9.41725783,242.09,242.08,0.5]
["bitfinex","SOLUSD",1732186197924,9.41725783,242.09,242.03,0.5]
["bitfinex","SOLUSD",1732186198136,37.66903132,242.16,242.06,0.5]
["bitfinex","SOLUSD",1732186199530,9.41725783,242.07,242.06,0.5]
["bitfinex","SOLUSD",1732186199841,9.41725783,242.07,242.04,0.5]
["bitfinex","SOLUSD",1732186200037,9.41725783,242.05,242.04,20.5]
["bitfinex","SOLUSD",1732186200221,9.41725783,242.05,242.04,0.5]
["bitfinex","SOLUSD",1732186200750,47.08628915,242.05,242.01,5.31166444]
["bitfinex","SOLUSD",1732186200962,9.41725783,242.02,241.98,0.5]
["bitfinex","SOLUSD",1732186201245,37.66903132,242.04,241.96,0.5]
["bitfinex","SOLUSD",1732186201246,9.41725783,241.99,241.96,0.5]
["bitfinex","SOLUSD",1732186201444,9.41725783,241.97,241.96,0.5]
["bitfinex","SOLUSD",1732186202229,9.41725783,241.97,241.94,5.81166444]
["bitfinex","SOLUSD",1732186202543,37.66903132,242.04,241.94,5.81166444]
["bitfinex","SOLUSD",1732186202544,9.41725783,241.95,241.94,5.81166444]
["bitfinex","SOLUSD",1732186202751,14.74462043,241.95,241.94,5.81166444]
["bitfinex","SOLUSD",1732186203046,29.48924086,241.95,241.94,5.31166444]
["bitfinex","SOLUSD",1732186203227,29.48924086,241.95,241.88,0.5]
["bitfinex","SOLUSD",1732186203228,46.00224086,241.95,241.88,0.5]
["bitfinex","SOLUSD",1732186203551,14.74462043,241.89,241.88,0.5]
["bitfinex","SOLUSD",1732186204555,14.74462043,241.89,241.86,0.5]
["bitfinex","SOLUSD",1732186204849,14.74462043,241.87,241.86,0.5]
["bitfinex","SOLUSD",1732186205644,14.74462043,241.87,241.83,5.26304977]
["bitfinex","SOLUSD",1732186205844,14.74462043,241.92,241.8,4.92804423]
["bitfinex","SOLUSD",1732186205845,14.74462043,241.84,241.8,4.92804423]
["bitfinex","SOLUSD",1732186206050,14.74462043,241.92,241.79,0.5]
["bitfinex","SOLUSD",1732186206051,14.74462043,241.81,241.79,0.5]
["bitfinex","SOLUSD",1732186206360,14.74462043,241.8,241.79,0.5]
["bitfinex","SOLUSD",1732186206965,14.74462043,241.8,241.79,5.76304977]
["bitfinex","SOLUSD",1732186207127,14.74462043,241.92,241.85,0.5]
["bitfinex","SOLUSD",1732186207331,14.74462043,241.86,241.85,0.5]
["bitfinex","SOLUSD",1732186207838,14.74462043,241.86,241.83,0.5]
["bitfinex","SOLUSD",1732186208033,14.74462043,241.84,241.81,0.5]
["bitfinex","SOLUSD",1732186208242,14.74462043,241.82,241.81,0.5]
["bitfinex","SOLUSD",1732186208954,14.74462043,241.82,241.79,10.191094]
["bitfinex","SOLUSD",1732186208955,29.48924086,241.82,241.79,0.5]
["bitfinex","SOLUSD",1732186209254,29.48924086,241.8,241.79,0.5]
["bitfinex","SOLUSD",1732186210538,14.74462043,241.8,241.79,0.5]
["bitfinex","SOLUSD",1732186212151,14.74462043,241.8,241.79,25.76304977]
["bitfinex","SOLUSD",1732186212660,16.1537,241.9,241.83,0.5]
["bitfinex","SOLUSD",1732186214154,14.74462043,241.84,241.8,20.5]
["bitfinex","SOLUSD",1732186214358,14.74462043,241.81,241.8,20.5]
["bitfinex","SOLUSD",1732186215842,14.74462043,241.81,241.8,5.76304977]
["bitfinex","SOLUSD",1732186216163,14.74462043,241.81,241.8,25.76304977]
["bitfinex","SOLUSD",1732186217868,14.74462043,241.83,241.81,20.0]
["bitfinex","SOLUSD",1732186218061,14.74462043,241.83,241.82,25.76304977]
["bitfinex","SOLUSD",1732186220771,14.74462043,241.83,241.82,49.53993377]
["bitfinex","SOLUSD",1732186221084,14.74462043,241.85,241.83,20.0]
["bitfinex","SOLUSD",1732186221362,14.74462043,241.85,241.84,0.5]
["bitfinex","SOLUSD",1732186221762,14.74462043,241.85,241.83,20.0]
["bitfinex","SOLUSD",1732186221962,14.74462043,241.85,241.82,0.5]
["bitfinex","SOLUSD",1732186222166,14.74462043,241.83,241.82,0.5]
["bitfinex","SOLUSD",1732186223854,14.74462043,241.83,241.79,0.5]
["bitfinex","SOLUSD",1732186224049,14.74462043,241.8,241.79,0.5]
["bitfinex","SOLUSD",1732186224266,14.74462043,241.81,241.79,5.76304977]
["bitfinex","SOLUSD",1732186224481,14.74462043,241.82,241.8,30.191094]
["bitfinex","SOLUSD",1732186224664,14.74462043,241.84,241.83,0.5]
["bitfinex","SOLUSD",1732186224972,14.74462043,241.84,241.83,10.691094]
["bitfinex","SOLUSD",1732186225162,14.74462043,241.86,241.84,20.0]
["bitfinex","SOLUSD",1732186225365,14.74462043,241.85,241.84,24.92804423]
["bitfinex","SOLUSD",1732186225558,14.74462043,241.88,241.87,0.5]
["bitfinex","SOLUSD",1732186226076,14.74462043,241.89,241.88,20.0]
["bitfinex","SOLUSD",1732186226272,14.74462043,241.93,241.9,0.5]
["bitfinex","SOLUSD",1732186226479,14.74462043,241.93,241.92,0.5]
["bitfinex","SOLUSD",1732186228083,14.74462043,241.95,241.92,0.5]
["bitfinex","SOLUSD",1732186228286,20.907764,242.02,241.88,24.92804423]
["bitfinex","SOLUSD",1732186228287,14.74462043,241.97,241.94,0.5]
["bitfinex","SOLUSD",1732186228465,15.5961,242.02,241.96,0.5]
["bitfinex","SOLUSD",1732186228788,14.74462043,241.97,241.96,0.5]
["bitfinex","SOLUSD",1732186231067,14.74462043,241.97,241.94,0.5]
["bitfinex","SOLUSD",1732186231267,15.5961,242.02,241.94,0.5]
["bitfinex","SOLUSD",1732186231268,14.74462043,241.95,241.94,0.5]
["bitfinex","SOLUSD",1732186232269,14.74462043,241.95,241.94,25.42804423]
["bitfinex","SOLUSD",1732186232475,14.74462043,241.97,241.96,0.5]
["bitfinex","SOLUSD",1732186232787,14.74462043,241.97,241.96,25.42804423]
["bitfinex","SOLUSD",1732186234980,14.74462043,241.97,241.96,0.5]
["bitfinex","SOLUSD",1732186235487,14.74462043,241.97,241.94,0.5]
["bitfinex","SOLUSD",1732186235679,14.74462043,241.95,241.92,0.5]
["bitfinex","SOLUSD",1732186235881,14.74462043,241.93,241.92,0.5]
["bitfinex","SOLUSD",1732186239219,14.74462043,241.93,241.92,5.42804423]
["bitfinex","SOLUSD",1732186239577,14.74462043,241.93,241.92,25.42804423]
["bitfinex","SOLUSD",1732186246396,14.74462043,241.93,241.9,0.5]
["bitfinex","SOLUSD",1732186246728,14.74462043,241.91,241.9,0.5]
["bitfinex","SOLUSD",1732186249994,14.74462043,241.91,241.9,25.42804423]
["bitfinex","SOLUSD",1732186250177,15.5961,242.02,241.92,0.5]
["bitfinex","SOLUSD",1732186250178,14.74462043,241.93,241.92,0.5]
["bitfinex","SOLUSD",1732186250380,14.74462043,241.93,241.92,5.42804423]
["bitfinex","SOLUSD",1732186250596,14.74462043,241.93,241.92,25.42804423]
["bitfinex","SOLUSD",1732186252107,14.74462043,241.96,241.93,20.0]
["bitfinex","SOLUSD",1732186252400,14.74462043,241.98,241.95,0.5]
["bitfinex","SOLUSD",1732186252909,15.5961,242.02,241.97,0.5]
["bitfinex","SOLUSD",1732186253790,14.74462043,241.98,241.97,0.5]
["bitfinex","SOLUSD",1732186253986,14.74462043,241.98,241.95,0.5]
["bitfinex","SOLUSD",1732186254298,14.74462043,241.96,241.95,0.5]
["bitfinex","SOLUSD",1732186255287,14.74462043,241.96,241.92,0.5]
["bitfinex","SOLUSD",1732186255601,14.74462043,241.93,241.92,0.5]
["bitfinex","SOLUSD",1732186257306,14.74462043,241.93,241.9,0.5]
["bitfinex","SOLUSD",1732186257485,14.74462043,241.91,241.9,0.5]
["bitfinex","SOLUSD",1732186257895,14.74462043,241.91,241.89,20.0]
["bitfinex","SOLUSD",1732186258481,14.74462043,241.91,241.88,0.5]
["bitfinex","SOLUSD",1732186258682,14.74462043,241.89,241.88,0.5]
["bitfinex","SOLUSD",1732186264196,14.74462043,241.89,241.88,5.42804423]
["bitfinex","SOLUSD",1732186264396,14.74462043,241.89,241.88,30.31098485]
["bitfinex","SOLUSD",1732186264712,9.43570118,241.9,241.89,20.0]
["bitfinex","SOLUSD",1732186266297,6.5129,241.96,241.95,0.5]
["bitfinex","SOLUSD",1732186266488,9.43570118,241.96,241.95,25.42804423]
["bitfinex","SOLUSD",1732186267784,9.43570118,241.98,241.97,0.5]
["bitfinex","SOLUSD",1732186268601,14.73569546,241.98,241.97,0.5]
["bitfinex","SOLUSD",1732186271585,14.73569546,241.98,241.96,20.0]
["bitfinex","SOLUSD",1732186271794,14.73569546,241.98,241.95,0.5]
["bitfinex","SOLUSD",1732186272015,14.73569546,241.96,241.93,0.5]
["bitfinex","SOLUSD",1732186272187,14.73569546,241.94,241.93,0.5]
["bitfinex","SOLUSD",1732186272386,14.73569546,241.94,241.91,0.5]
["bitfinex","SOLUSD",1732186272613,14.73569546,241.92,241.91,0.5]
["bitfinex","SOLUSD",1732186273118,14.73569546,241.92,241.89,0.5]
["bitfinex","SOLUSD",1732186273317,14.73569546,241.9,241.89,0.5]
["bitfinex","SOLUSD",1732186274317,14.73569546,241.9,241.89,20.5]
["bitfinex","SOLUSD",1732186275920,14.73569546,241.9,241.89,5.73137756]
["bitfinex","SOLUSD",1732186276216,14.73569546,241.9,241.89,25.73137756]
["bitfinex","SOLUSD",1732186277399,14.73569546,241.9,241.89,30.61431818]
["bitfinex","SOLUSD",1732186277719,14.73569546,241.92,241.91,0.5]
["bitfinex","SOLUSD",1732186280015,14.73569546,241.92,241.91,0.48]
["bitfinex","SOLUSD",1732186280613,14.73569546,241.92,241.89,0.48]
["bitfinex","SOLUSD",1732186280913,14.73569546,241.9,241.87,0.48]
["bitfinex","SOLUSD",1732186281117,14.73569546,241.88,241.87,0.48]
["bitfinex","SOLUSD",1732186282001,14.73569546,241.88,241.85,0.48]
["bitfinex","SOLUSD",1732186282202,14.73569546,241.86,241.81,0.48]
["bitfinex","SOLUSD",1732186282416,14.73569546,241.82,241.81,0.48]
["bitfinex","SOLUSD",1732186283719,14.73569546,241.82,241.81,5.71137756]
["bitfinex","SOLUSD",1732186284097,14.73569546,241.82,241.81,25.71137756]
["bitfinex","SOLUSD",1732186285421,14.73569546,241.83,241.82,20.0]
["bitfinex","SOLUSD",1732186285805,6.0161,241.9,241.83,0.48]
["bitfinex","SOLUSD",1732186285806,14.73569546,241.86,241.83,0.48]
["bitfinex","SOLUSD",1732186286013,14.73569546,241.88,241.85,20.48]
["bitfinex","SOLUSD",1732186286213,14.73569546,241.88,241.87,0.48]
["bitfinex","SOLUSD",1732186288826,14.73569546,241.91,241.89,0.48]
["bitfinex","SOLUSD",1732186289029,14.73569546,241.93,241.91,20.48]
["bitfinex","SOLUSD",1732186289214,15.7949,241.99,241.97,0.48]
["bitfinex","SOLUSD",1732186289405,14.73569546,241.98,241.97,0.48]
["bitfinex","SOLUSD",1732186294331,14.73569546,241.98,241.97,0.37947783]
["bitfinex","SOLUSD",1732186294512,14.73569546,242.0,241.99,0.37947783]
["bitfinex","SOLUSD",1732186295314,14.73569546,242.0,241.97,0.37947783]
["bitfinex","SOLUSD",1732186295508,14.73569546,241.98,241.97,0.37947783]
["bitfinex","SOLUSD",1732186298106,14.73569546,242.0,241.99,0.37947783]
["bitfinex","SOLUSD",1732186299835,14.73569546,242.0,241.97,20.37947783]
["bitfinex","SOLUSD",1732186300130,15.7973,242.04,241.97,20.37947783]
["bitfinex","SOLUSD",1732186300131,14.73569546,241.98,241.97,20.37947783]
["bitfinex","SOLUSD",1732186300318,14.73569546,241.98,241.97,20.0]
["bitfinex","SOLUSD",1732186300527,14.73569546,241.98,241.95,0.37947783]
["bitfinex","SOLUSD",1732186300728,9.43210682,241.96,241.95,0.37947783]
["bitfinex","SOLUSD",1732186302741,14.73630989,241.97,241.95,0.37947783]
["bitfinex","SOLUSD",1732186305118,14.73630989,241.97,241.93,0.37947783]
["bitfinex","SOLUSD",1732186305329,14.73630989,241.95,241.93,0.37947783]
["bitfinex","SOLUSD",1732186306339,14.73630989,241.95,241.93,5.61085539]
["bitfinex","SOLUSD",1732186306721,14.73630989,241.97,241.95,20.0]
["bitfinex","SOLUSD",1732186306917,14.73630989,241.97,241.96,0.37947783]
["bitfinex","SOLUSD",1732186307149,14.73630989,241.97,241.96,25.61085539]
["bitfinex","SOLUSD",1732186307639,14.73630989,242.0,241.97,20.0]
["bitfinex","SOLUSD",1732186307942,14.73630989,242.0,241.97,25.23137756]
["bitfinex","SOLUSD",1732186308112,14.73630989,242.0,241.99,0.37947783]
["bitfinex","SOLUSD",1732186308318,14.73630989,242.0,241.99,25.61085539]
["bitfinex","SOLUSD",1732186308933,67.64853549,242.0,241.99,25.61085539]
["bitfinex","SOLUSD",1732186310154,52.9122256,242.0,241.99,30.49379601]
["bitfinex","SOLUSD",1732186323825,62.33734615,242.0,241.99,25.61085539]
["bitfinex","SOLUSD",1732186324021,62.33734615,242.0,241.99,0.37947783]
["bitfinex","SOLUSD",1732186324746,77.83304615,242.0,241.95,0.37947783]
["bitfinex","SOLUSD",1732186324933,9.42512055,241.96,241.94,5.23137756]
["bitfinex","SOLUSD",1732186325131,9.42512055,241.96,241.95,0.37947783]
["bitfinex","SOLUSD",1732186327134,9.42512055,241.98,241.96,20.0]
["bitfinex","SOLUSD",1732186327431,68.4079256,242.0,241.97,0.37947783]
["bitfinex","SOLUSD",1732186327639,9.42512055,241.99,241.97,5.61085539]
["bitfinex","SOLUSD",1732186327960,9.42512055,241.99,241.98,20.0]
["bitfinex","SOLUSD",1732186329536,52.9122256,242.0,241.99,0.37947783]
["bitfinex","SOLUSD",1732186330730,52.9122256,242.0,241.99,25.61085539]
["bitfinex","SOLUSD",1732186331935,52.9122256,242.0,241.99,30.49379601]
["bitfinex","SOLUSD",1732186340040,52.9122256,242.0,241.99,30.47379601]
["bitfinex","SOLUSD",1732186351447,52.9122256,242.0,241.99,10.47379601]
["bitfinex","SOLUSD",1732186351651,52.9122256,242.0,241.97,0.35947783]
["bitfinex","SOLUSD",1732186351961,9.42512055,241.98,241.97,0.35947783]
["bitfinex","SOLUSD",1732186352643,9.42512055,241.98,241.9,5.23137756]
["bitfinex","SOLUSD",1732186352644,9.42512055,241.98,241.95,0.35947783]
["bitfinex","SOLUSD",1732186352847,9.42512055,241.96,241.95,0.35947783]
["bitfinex","SOLUSD",1732186353154,9.42512055,241.96,241.93,0.35947783]
["bitfinex","SOLUSD",1732186353459,9.42512055,241.94,241.93,0.35947783]
["bitfinex","SOLUSD",1732186355370,9.42512055,241.94,241.91,0.35947783]
["bitfinex","SOLUSD",1732186355664,9.42512055,241.92,241.91,20.35947783]
["bitfinex","SOLUSD",1732186358867,9.42512055,241.94,241.91,20.35947783]
["bitfinex","SOLUSD",1732186359166,9.42512055,241.95,241.93,0.35947783]
["bitfinex","SOLUSD",1732186362559,6.1376,241.97,241.93,0.35947783]
["bitfinex","SOLUSD",1732186362747,9.42512055,241.95,241.93,0.35947783]
["bitfinex","SOLUSD",1732186362958,6.1376,241.97,241.93,0.35947783]
["bitfinex","SOLUSD",1732186363166,9.42512055,241.95,241.93,0.35947783]
["bitfinex","SOLUSD",1732186364046,23.776884,241.99,241.93,0.35947783]
["bitfinex","SOLUSD",1732186364353,9.42512055,241.96,241.93,0.35947783]
["bitfinex","SOLUSD",1732186365588,9.43183926,241.96,241.93,0.35947783]
["bitfinex","SOLUSD",1732186367861,52.9122256,242.0,241.97,0.35947783]
["bitfinex","SOLUSD",1732186368164,9.43183926,241.98,241.97,0.35947783]
["bitfinex","SOLUSD",1732186369381,52.9122256,242.0,241.99,0.35947783]
["bitfinex","SOLUSD",1732186369548,62.34406486,242.0,241.97,0.35947783]
["bitfinex","SOLUSD",1732186370273,52.9122256,242.0,241.97,0.35947783]
["bitfinex","SOLUSD",1732186370571,9.43183926,241.99,241.97,0.35947783]
["bitfinex","SOLUSD",1732186373178,9.43183926,241.99,241.98,20.0]
["bitfinex","SOLUSD",1732186374852,52.9122256,242.0,241.99,0.35947783]
["bitfinex","SOLUSD",1732186375056,52.9122256,242.0,241.99,20.35947783]
["bitfinex","SOLUSD",1732186377872,52.9122256,242.0,241.99,20.0]
["bitfinex","SOLUSD",1732186381262,76.6891096,242.0,241.99,20.0]
["bitfinex","SOLUSD",1732186381571,52.9122256,242.0,241.99,20.0]
["bitfinex","SOLUSD",1732186383066,52.9122256,242.0,241.99,25.23137756]
["bitfinex","SOLUSD",1732186386573,52.9122256,242.0,241.99,30.11431818]
["bitfinex","SOLUSD",1732186389275,62.34406486,242.0,241.99,30.11431818]
["bitfinex","SOLUSD",1732186390076,52.9122256,242.0,241.99,30.11431818]
["bitfinex","SOLUSD",1732186403976,52.9122256,242.0,241.99,25.23137756]
["bitfinex","SOLUSD",1732186403977,62.34406486,242.0,241.99,25.23137756]
["bitfinex","SOLUSD",1732186407979,52.9122256,242.0,241.99,25.23137756]
["bitfinex","SOLUSD",1732186408495,52.9122256,242.0,241.99,34.41199644]
["bitfinex","SOLUSD",1732186412879,62.34406486,242.0,241.99,29.52905582]
["bitfinex","SOLUSD",1732186413596,52.9122256,242.0,241.99,34.77147427]
["bitfinex","SOLUSD",1732186420916,52.9122256,242.0,241.99,30.47379601]
["bitfinex","SOLUSD",1732186427823,52.9122256,242.0,241.99,0.35947783]
["bitfinex","SOLUSD",1732186427824,62.34406486,242.0,241.99,0.35947783]
["bitfinex","SOLUSD",1732186427995,62.34406486,242.0,241.97,0.35947783]
["bitfinex","SOLUSD",1732186429012,62.34406486,242.0,241.99,0.35947783]
["bitfinex","SOLUSD",1732186429210,62.34406486,242.0,241.99,20.35947783]
["bitfinex","SOLUSD",1732186429600,52.9122256,242.0,241.99,25.59085539]
["bitfinex","SOLUSD",1732186429920,52.9122256,242.0,241.99,30.47379601]
["bitfinex","SOLUSD",1732186431902,52.9122256,242.0,241.99,25.59085539]
["bitfinex","SOLUSD",1732186435832,62.34406486,242.0,241.99,25.59085539]
["bitfinex","SOLUSD",1732186436716,62.34406486,242.0,241.99,25.23137756]
["bitfinex","SOLUSD",1732186437223,62.34406486,242.0,241.99,25.59085539]
["bitfinex","SOLUSD",1732186438504,52.9122256,242.0,241.99,25.59085539]
["bitfinex","SOLUSD",1732186441228,62.34406486,242.0,241.99,25.59085539]
["bitfinex","SOLUSD",1732186442028,52.9122256,242.0,241.99,25.59085539]
["bitfinex","SOLUSD",1732186442227,52.9122256,242.0,241.99,30.47379601]
["bitfinex","SOLUSD",1732186445916,52.9122256,242.0,241.99,34.77147427]
["bitfinex","SOLUSD",1732186447436,52.9122256,242.0,241.99,29.88853365]
["bitfinex","SOLUSD",1732186451835,52.9122256,242.0,241.99,34.77147427]
["bitfinex","SOLUSD",1732186469928,52.9122256,242.0,241.99,0.35947783]
["bitfinex","SOLUSD",1732186475226,62.34406486,242.0,241.99,0.35947783]
["bitfinex","SOLUSD",1732186485953,62.34406486,242.0,241.97,0.35947783]
["bitfinex","SOLUSD",1732186486156,9.43183926,241.98,241.97,0.35947783]
["bitfinex","SOLUSD",1732186493177,62.34406486,242.0,241.97,0.35947783]
["bitfinex","SOLUSD",1732186494155,52.9122256,242.0,241.97,0.35947783]
["bitfinex","SOLUSD",1732186494356,62.34406486,242.0,241.97,0.35947783]
["bitfinex","SOLUSD",1732186494963,9.43183926,241.99,241.97,0.35947783]
["bitfinex","SOLUSD",1732186495181,52.9122256,242.0,241.97,0.35947783]
["bitfinex","SOLUSD",1732186495475,52.9122256,242.0,241.99,0.35947783]
["bitfinex","SOLUSD",1732186495687,52.9122256,242.0,241.99,20.35947783]
["bitfinex","SOLUSD",1732186501688,52.9122256,242.0,241.97,20.0]
["bitfinex","SOLUSD",1732186501985,9.43183926,241.99,241.96,0.35947783]
["bitfinex","SOLUSD",1732186502290,9.43183926,241.97,241.96,0.35947783]
["bitfinex","SOLUSD",1732186503657,52.9122256,242.0,241.96,0.35947783]
["bitfinex","SOLUSD",1732186503854,9.43183926,241.97,241.96,0.35947783]
["bitfinex","SOLUSD",1732186504178,9.43183926,241.99,241.98,0.35947783]
["bitfinex","SOLUSD",1732186506983,52.9122256,242.0,241.98,0.35947783]
["bitfinex","SOLUSD",1732186507171,9.43183926,241.99,241.98,0.35947783]
["bitfinex","SOLUSD",1732186509292,9.43183926,241.99,241.96,5.06964261]
["bitfinex","SOLUSD",1732186509591,9.43183926,241.97,241.96,5.06964261]
["bitfinex","SOLUSD",1732186509884,9.43183926,241.97,241.96,4.71016478]
["bitfinex","SOLUSD",1732186511684,9.43183926,241.97,241.94,0.35947783]
["bitfinex","SOLUSD",1732186511875,68.5740256,242.0,241.94,0.35947783]
["bitfinex","SOLUSD",1732186511876,9.43183926,241.95,241.94,0.35947783]
["bitfinex","SOLUSD",1732186514070,9.43183926,241.95,241.94,5.06964261]
["bitfinex","SOLUSD",1732186515191,9.43183926,241.95,241.94,0.35947783]
["bitfinex","SOLUSD",1732186518791,68.5740256,242.0,241.96,0.35947783]
["bitfinex","SOLUSD",1732186518982,9.43183926,241.97,241.96,0.35947783]
["bitfinex","SOLUSD",1732186519772,68.5740256,242.0,241.96,0.35947783]
["bitfinex","SOLUSD",1732186519988,9.43183926,241.97,241.96,0.35947783]
["bitfinex","SOLUSD",1732186520191,9.43183926,241.97,241.94,0.35947783]
["bitfinex","SOLUSD",1732186520396,9.43183926,241.95,241.94,0.35947783]
["bitfinex","SOLUSD",1732186527077,68.5740256,242.0,241.96,0.35947783]
["bitfinex","SOLUSD",1732186527396,9.43183926,241.97,241.96,0.35947783]
["bitfinex","SOLUSD",1732186541186,68.5740256,242.0,241.96,0.35947783]
["bitfinex","SOLUSD",1732186541387,9.43183926,241.97,241.96,0.35947783]
["bitfinex","SOLUSD",1732186549425,68.5740256,242.0,241.96,0.35947783]
["bitfinex","SOLUSD",1732186549615,9.43183926,241.97,241.96,0.35947783]
["bitfinex","SOLUSD",1732186551813,52.9122256,242.0,241.98,0.35947783]
["bitfinex","SOLUSD",1732186552023,9.43183926,241.99,241.98,0.35947783]
["bitfinex","SOLUSD",1732186567124,9.43183926,241.99,241.96,0.35947783]
["bitfinex","SOLUSD",1732186567426,9.43183926,241.97,241.96,0.35947783]
["bitfinex","SOLUSD",1732186568812,6.2477,241.96,241.88,7.19817955]
["bitfinex","SOLUSD",1732186569033,6.2477,241.96,241.7,0.35947783]
["bitfinex","SOLUSD",1732186569034,0.14052217,241.8,241.7,0.35947783]
["bitfinex","SOLUSD",1732186569235,21.5643,241.83,241.77,0.35947783]
["bitfinex","SOLUSD",1732186569543,9.43183926,241.78,241.77,0.35947783]
["bitfinex","SOLUSD",1732186569749,9.43183926,241.78,241.75,0.35947783]
["bitfinex","SOLUSD",1732186570045,9.43183926,241.76,241.75,0.35947783]
["bitfinex","SOLUSD",1732186570539,9.43183926,241.76,241.75,6.35593008]
["bitfinex","SOLUSD",1732186570837,6.49612895,241.8,241.79,0.35947783]
["bitfinex","SOLUSD",1732186571142,2.63027936,241.8,241.79,10.48427605]
["bitfinex","SOLUSD",1732186571633,2.63027936,241.8,241.79,34.26116005]
["bitfinex","SOLUSD",1732186572630,2.63027936,241.8,241.79,10.48427605]
["bitfinex","SOLUSD",1732186572829,2.63027936,241.8,241.71,4.94116999]
["bitfinex","SOLUSD",1732186573026,9.43183926,241.75,241.72,5.99645225]
["bitfinex","SOLUSD",1732186573840,9.43183926,241.73,241.72,5.99645225]
["bitfinex","SOLUSD",1732186574019,15.4286,241.84,241.72,5.99645225]
["bitfinex","SOLUSD",1732186574222,9.43183926,241.75,241.73,4.94116999]
["bitfinex","SOLUSD",1732186575139,9.43183926,241.75,241.73,24.94116999]
["bitfinex","SOLUSD",1732186575352,9.43183926,241.75,241.73,10.93762224]
["bitfinex","SOLUSD",1732186575720,9.43183926,241.75,241.74,20.0]
["bitfinex","SOLUSD",1732186578546,15.9616,241.91,241.77,23.776884]
["bitfinex","SOLUSD",1732186578863,9.43183926,241.85,241.8,20.0]
["bitfinex","SOLUSD",1732186579145,9.43183926,241.83,241.82,20.0]
["bitfinex","SOLUSD",1732186579323,9.43183926,241.83,241.81,4.94116999]
["bitfinex","SOLUSD",1732186579833,9.43183926,241.83,241.78,3.64342675]
["bitfinex","SOLUSD",1732186580852,9.43183926,241.83,241.78,8.58459674]
["bitfinex","SOLUSD",1732186581032,9.43183926,241.83,241.79,20.0]
["bitfinex","SOLUSD",1732186581756,9.43183926,241.83,241.79,24.94116999]
["bitfinex","SOLUSD",1732186582328,15.9616,241.91,241.81,20.0]
["bitfinex","SOLUSD",1732186582642,15.9616,241.91,241.82,23.776884]
["bitfinex","SOLUSD",1732186582855,9.43183926,241.87,241.85,20.0]
["bitfinex","SOLUSD",1732186583144,3.06156336,241.86,241.85,20.0]
["bitfinex","SOLUSD",1732186585828,3.06156336,241.86,241.85,48.71805399]
["bitfinex","SOLUSD",1732186586024,15.2097,241.97,241.86,23.776884]
["bitfinex","SOLUSD",1732186586227,15.2097,241.97,241.89,20.0]
["bitfinex","SOLUSD",1732186586228,9.43183926,241.92,241.89,20.0]
["bitfinex","SOLUSD",1732186586449,3.06124478,241.91,241.89,20.0]
["bitfinex","SOLUSD",1732186586650,3.06124478,241.9,241.89,43.776884]
["bitfinex","SOLUSD",1732186587235,9.43183926,241.94,241.91,20.0]
["bitfinex","SOLUSD",1732186588362,9.43183926,241.94,241.9,43.776884]
["bitfinex","SOLUSD",1732186588533,52.9122256,242.0,241.9,43.776884]
["bitfinex","SOLUSD",1732186588847,9.43183926,241.96,241.9,48.71805399]
["bitfinex","SOLUSD",1732186589434,9.43183926,241.94,241.9,48.71805399]
["bitfinex","SOLUSD",1732186598544,9.43183926,241.89,241.83,24.94116999]
["bitfinex","SOLUSD",1732186598961,9.43183926,241.89,241.84,23.776884]
["bitfinex","SOLUSD",1732186599145,9.43183926,241.89,241.86,23.776884]
["bitfinex","SOLUSD",1732186599767,9.43183926,241.89,241.88,43.776884]
["bitfinex","SOLUSD",1732186600061,9.43183926,241.89,241.85,4.94116999]
["bitfinex","SOLUSD",1732186600239,9.43183926,241.87,241.83,20.0]
["bitfinex","SOLUSD",1732186600566,9.43183926,241.85,241.82,3.64342675]
["bitfinex","SOLUSD",1732186601657,53.52045704,241.92,241.8,4.94116999]
["bitfinex","SOLUSD",1732186601658,9.43183926,241.83,241.8,4.94116999]
["bitfinex","SOLUSD",1732186601861,9.43183926,241.81,241.72,8.58459674]
["bitfinex","SOLUSD",1732186602162,9.43183926,241.77,241.72,8.58459674]
["bitfinex","SOLUSD",1732186602559,9.43183926,241.73,241.66,0.5]
["bitfinex","SOLUSD",1732186602771,9.43183926,241.73,241.67,4.94116999]
["bitfinex","SOLUSD",1732186604064,9.43183926,241.73,241.68,23.776884]
["bitfinex","SOLUSD",1732186604565,9.43183926,241.73,241.69,20.0]
["bitfinex","SOLUSD",1732186604770,9.43183926,241.73,241.71,20.0]
["bitfinex","SOLUSD",1732186604951,9.43183926,241.73,241.72,23.776884]
["bitfinex","SOLUSD",1732186605266,9.43183926,241.73,241.72,43.776884]
["bitfinex","SOLUSD",1732186605441,16.4675,241.8,241.73,20.0]
["bitfinex","SOLUSD",1732186605642,9.43183926,241.74,241.73,20.0]
["bitfinex","SOLUSD",1732186607441,9.43183926,241.74,241.72,23.776884]
["bitfinex","SOLUSD",1732186609673,9.43183926,241.74,241.73,20.0]
["bitfinex","SOLUSD",1732186612365,9.43183926,241.74,241.64,3.64342675]
["bitfinex","SOLUSD",1732186612670,60.28375704,241.8,241.64,3.64342675]
["bitfinex","SOLUSD",1732186612671,9.43183926,241.66,241.64,3.64342675]
["bitfinex","SOLUSD",1732186613668,9.43183926,241.66,241.61,24.276884]
["bitfinex","SOLUSD",1732186614043,9.43183926,241.66,241.62,20.0]
["bitfinex","SOLUSD",1732186614249,9.43183926,241.73,241.67,23.776884]
["bitfinex","SOLUSD",1732186614664,9.43183926,241.73,241.69,23.776884]
["bitfinex","SOLUSD",1732186615166,9.43183926,241.73,241.71,23.776884]
["bitfinex","SOLUSD",1732186615373,9.43183926,241.73,241.72,20.0]
["bitfinex","SOLUSD",1732186615749,16.1818,241.87,241.72,20.5]
["bitfinex","SOLUSD",1732186615948,9.43183926,241.85,241.78,23.776884]
["bitfinex","SOLUSD",1732186616361,9.43183926,241.83,241.8,23.776884]
["bitfinex","SOLUSD",1732186616960,9.43183926,241.83,241.79,3.87836564]
["bitfinex","SOLUSD",1732186618669,16.1818,241.87,241.79,3.87836564]
["bitfinex","SOLUSD",1732186618878,14.75151481,241.83,241.79,3.87836564]
["bitfinex","SOLUSD",1732186619256,14.75151481,241.83,241.8,4.94094315]
["bitfinex","SOLUSD",1732186619570,14.75151481,241.83,241.81,20.0]
["bitfinex","SOLUSD",1732186620062,14.75151481,241.83,241.79,3.87836564]
["bitfinex","SOLUSD",1732186623258,14.75151481,241.85,241.79,3.87836564]
["bitfinex","SOLUSD",1732186623865,30.93331481,241.87,241.79,18.62988045]
["bitfinex","SOLUSD",1732186624070,30.93331481,241.87,241.8,20.0]
["bitfinex","SOLUSD",1732186625685,14.75151481,241.85,241.79,3.87836564]
["bitfinex","SOLUSD",1732186626971,30.93331481,241.87,241.8,20.0]
["bitfinex","SOLUSD",1732186627764,30.93331481,241.87,241.81,4.94094315]
["bitfinex","SOLUSD",1732186627765,16.1818,241.87,241.81,4.94094315]
["bitfinex","SOLUSD",1732186628557,14.75151481,241.88,241.82,20.0]
["bitfinex","SOLUSD",1732186628770,14.75151481,241.9,241.82,20.0]
["bitfinex","SOLUSD",1732186630562,14.75151481,241.9,241.83,14.75151481]
["bitfinex","SOLUSD",1732186630767,14.75151481,241.9,241.82,20.0]
["bitfinex","SOLUSD",1732186630768,14.75151481,241.9,241.82,28.81930879]
["bitfinex","SOLUSD",1732186630985,14.75151481,241.88,241.82,23.87836564]
["bitfinex","SOLUSD",1732186631159,14.75151481,241.88,241.82,3.87836564]
["bitfinex","SOLUSD",1732186631580,14.75151481,241.88,241.79,20.0]
["bitfinex","SOLUSD",1732186632466,14.75151481,241.88,241.8,3.87836564]
["bitfinex","SOLUSD",1732186633066,14.75151481,241.88,241.8,18.62988045]
["bitfinex","SOLUSD",1732186633285,14.75151481,241.88,241.81,20.0]
["bitfinex","SOLUSD",1732186633472,14.75151481,241.88,241.81,23.87836564]
["bitfinex","SOLUSD",1732186633667,14.75151481,241.9,241.83,20.0]
["bitfinex","SOLUSD",1732186634186,15.4204,241.92,241.81,3.87836564]
["bitfinex","SOLUSD",1732186634187,14.75151481,241.87,241.81,3.87836564]
["bitfinex","SOLUSD",1732186634499,14.75151481,241.89,241.82,20.0]
["bitfinex","SOLUSD",1732186638387,14.75151481,241.89,241.82,24.94094315]
["bitfinex","SOLUSD",1732186638776,9.4364408,241.9,241.82,34.37738395]
["bitfinex","SOLUSD",1732186639272,9.4364408,241.93,241.85,20.0]
["bitfinex","SOLUSD",1732186640468,9.4364408,241.91,241.85,20.0]
["bitfinex","SOLUSD",1732186640667,9.4364408,241.91,241.83,24.94094315]
["bitfinex","SOLUSD",1732186640974,9.4364408,241.89,241.83,24.94094315]
["bitfinex","SOLUSD",1732186641895,9.4364408,241.87,241.82,3.87836564]
["bitfinex","SOLUSD",1732186642192,9.4364408,241.85,241.82,3.87836564]
["bitfinex","SOLUSD",1732186645297,9.4364408,241.85,241.83,20.0]
["bitfinex","SOLUSD",1732186646165,9.4364408,241.87,241.83,20.0]
["bitfinex","SOLUSD",1732186648773,9.4364408,241.85,241.83,20.0]
["bitfinex","SOLUSD",1732186651388,47.182204,241.84,241.66,30.8774408]
["bitfinex","SOLUSD",1732186651594,9.4364408,241.72,241.64,3.66292675]
["bitfinex","SOLUSD",1732186651913,9.4364408,241.72,241.65,14.37738395]
["bitfinex","SOLUSD",1732186652270,9.4364408,241.72,241.65,19.66676668]
["bitfinex","SOLUSD",1732186652703,14.76596662,241.72,241.65,24.9962925]
["bitfinex","SOLUSD",1732186653095,14.76596662,241.72,241.66,20.0]
["bitfinex","SOLUSD",1732186653393,14.76596662,241.72,241.67,4.94094315]
["bitfinex","SOLUSD",1732186654202,14.76596662,241.73,241.68,20.0]
["bitfinex","SOLUSD",1732186654371,14.76596662,241.73,241.69,4.94094315]
["bitfinex","SOLUSD",1732186654575,14.76596662,241.74,241.69,4.94094315]
["bitfinex","SOLUSD",1732186655382,14.76596662,241.75,241.69,4.94094315]
["bitfinex","SOLUSD",1732186655784,14.76596662,241.74,241.69,4.94094315]
["bitfinex","SOLUSD",1732186657307,14.76596662,241.73,241.69,4.94094315]
["bitfinex","SOLUSD",1732186657804,14.76596662,241.72,241.69,4.94094315]
["bitfinex","SOLUSD",1732186657986,14.76596662,241.71,241.65,20.0]
["bitfinex","SOLUSD",1732186658190,14.76596662,241.7,241.65,20.0]
["bitfinex","SOLUSD",1732186658391,14.76596662,241.7,241.64,24.94094315]
["bitfinex","SOLUSD",1732186659275,14.76596662,241.71,241.64,39.70690977]
["bitfinex","SOLUSD",1732186659474,14.76596662,241.72,241.65,39.70690977]
["bitfinex","SOLUSD",1732186659674,14.76596662,241.72,241.65,44.77240361]
["bitfinex","SOLUSD",1732186660390,14.76596662,241.73,241.66,14.76596662]
["bitfinex","SOLUSD",1732186660587,14.76596662,241.73,241.67,24.94094315]
["bitfinex","SOLUSD",1732186661388,14.76596662,241.72,241.67,24.94094315]
["bitfinex","SOLUSD",1732186662104,14.76596662,241.71,241.67,24.94094315]
["bitfinex","SOLUSD",1732186663504,16.1486,241.78,241.67,24.94094315]
["bitfinex","SOLUSD",1732186663505,14.76596662,241.72,241.67,24.94094315]
["bitfinex","SOLUSD",1732186664706,14.76596662,241.73,241.67,24.94094315]
["bitfinex","SOLUSD",1732186667687,14.76596662,241.71,241.67,24.94094315]
["bitfinex","SOLUSD",1732186670107,16.1486,241.78,241.67,24.94094315]
["bitfinex","SOLUSD",1732186670108,14.76596662,241.76,241.68,14.76596662]
["bitfinex","SOLUSD",1732186670324,14.76596662,241.76,241.69,24.94094315]
["bitfinex","SOLUSD",1732186670609,14.76596662,241.76,241.69,30.00643699]
["bitfinex","SOLUSD",1732186670794,14.76596662,241.81,241.73,34.76596662]
["bitfinex","SOLUSD",1732186670987,14.76596662,241.84,241.76,34.76596662]
["bitfinex","SOLUSD",1732186671189,14.76596662,241.84,241.77,5.06549384]
["bitfinex","SOLUSD",1732186671406,14.76596662,241.84,241.78,20.0]
["bitfinex","SOLUSD",1732186673211,14.76596662,241.84,241.78,25.06549384]
["bitfinex","SOLUSD",1732186674224,14.76596662,241.82,241.78,25.06549384]
["bitfinex","SOLUSD",1732186675097,14.76596662,241.84,241.78,25.06549384]
["bitfinex","SOLUSD",1732186675508,14.76596662,241.82,241.78,25.06549384]
["bitfinex","SOLUSD",1732186676413,14.76596662,241.84,241.78,25.06549384]
["bitfinex","SOLUSD",1732186679428,14.76596662,241.82,241.78,25.06549384]
["bitfinex","SOLUSD",1732186680704,9.44255575,241.83,241.78,25.06549384]
["bitfinex","SOLUSD",1732186681118,9.44255575,241.79,241.78,20.0]
["bitfinex","SOLUSD",1732186681312,9.44255575,241.79,241.74,3.66292675]
["bitfinex","SOLUSD",1732186682718,9.44255575,241.79,241.75,20.0]
["bitfinex","SOLUSD",1732186682918,9.44255575,241.81,241.75,30.00643699]
["bitfinex","SOLUSD",1732186683342,9.44255575,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732186683625,9.44255575,241.83,241.79,20.0]
["bitfinex","SOLUSD",1732186689241,15.7631,241.9,241.79,20.0]
["bitfinex","SOLUSD",1732186689433,9.44255575,241.83,241.79,20.0]
["bitfinex","SOLUSD",1732186691522,9.44255575,241.83,241.81,20.0]
["bitfinex","SOLUSD",1732186692145,9.44255575,241.85,241.79,20.0]
["bitfinex","SOLUSD",1732186692319,9.44255575,241.85,241.8,23.776884]
["bitfinex","SOLUSD",1732186692514,9.44255575,241.85,241.81,20.0]
["bitfinex","SOLUSD",1732186692937,9.44255575,241.83,241.81,20.0]
["bitfinex","SOLUSD",1732186694337,9.44255575,241.83,241.8,20.0]
["bitfinex","SOLUSD",1732186694932,9.44255575,241.81,241.8,20.0]
["bitfinex","SOLUSD",1732186695136,9.44255575,241.81,241.73,3.66292675]
["bitfinex","SOLUSD",1732186695317,9.44255575,241.77,241.73,3.66292675]
["bitfinex","SOLUSD",1732186695524,9.44255575,241.75,241.73,3.66292675]
["bitfinex","SOLUSD",1732186695720,9.44255575,241.75,241.72,10.00643699]
["bitfinex","SOLUSD",1732186695919,9.44255575,241.73,241.72,5.06549384]
["bitfinex","SOLUSD",1732186697238,9.44255575,241.73,241.72,30.00643699]
["bitfinex","SOLUSD",1732186698547,9.44255575,241.73,241.72,10.00643699]
["bitfinex","SOLUSD",1732186699733,9.44255575,241.73,241.72,25.06549384]
["bitfinex","SOLUSD",1732186701536,6.43696058,241.78,241.72,5.06549384]
["bitfinex","SOLUSD",1732186701735,9.44255575,241.74,241.72,5.06549384]
["bitfinex","SOLUSD",1732186703143,15.3757,241.72,241.55,20.6030054]
["bitfinex","SOLUSD",1732186703455,9.44255575,241.62,241.54,20.52328215]
["bitfinex","SOLUSD",1732186703651,9.44255575,241.62,241.55,4.66628204]
["bitfinex","SOLUSD",1732186703844,9.44255575,241.64,241.56,9.44255575]
["bitfinex","SOLUSD",1732186704039,9.44255575,241.64,241.57,4.66628204]
["bitfinex","SOLUSD",1732186704261,9.44255575,241.64,241.57,8.99012588]
["bitfinex","SOLUSD",1732186705158,9.44255575,241.64,241.59,23.776884]
["bitfinex","SOLUSD",1732186705768,9.44255575,241.64,241.61,23.776884]
["bitfinex","SOLUSD",1732186706141,9.44255575,241.64,241.62,20.0]
["bitfinex","SOLUSD",1732186706560,9.44255575,241.63,241.62,20.0]
["bitfinex","SOLUSD",1732186706749,9.44255575,241.63,241.56,20.0]
["bitfinex","SOLUSD",1732186706948,9.44255575,241.61,241.55,23.66292675]
["bitfinex","SOLUSD",1732186707242,9.44255575,241.61,241.55,3.66292675]
["bitfinex","SOLUSD",1732186707939,37.770223,241.68,241.56,23.776884]
["bitfinex","SOLUSD",1732186708145,6.43696058,241.71,241.56,23.776884]
["bitfinex","SOLUSD",1732186708334,9.35135575,241.62,241.57,20.0]
["bitfinex","SOLUSD",1732186708540,9.35135575,241.62,241.59,20.0]
["bitfinex","SOLUSD",1732186709163,9.35135575,241.62,241.57,20.0]
["bitfinex","SOLUSD",1732186709364,9.44255575,241.63,241.59,20.0]
["bitfinex","SOLUSD",1732186710250,15.3757,241.72,241.59,20.0]
["bitfinex","SOLUSD",1732186710440,9.44255575,241.62,241.59,20.0]
["bitfinex","SOLUSD",1732186710939,37.770223,241.68,241.55,7.98677059]
["bitfinex","SOLUSD",1732186710940,9.44255575,241.6,241.56,20.0]
["bitfinex","SOLUSD",1732186711354,9.44255575,241.62,241.56,20.0]
["bitfinex","SOLUSD",1732186711551,15.3757,241.72,241.58,29.44255575]
["bitfinex","SOLUSD",1732186711750,9.44255575,241.69,241.61,20.0]
["bitfinex","SOLUSD",1732186712049,9.44255575,241.69,241.61,24.66628204]
["bitfinex","SOLUSD",1732186712449,9.44255575,241.69,241.61,28.32920879]
["bitfinex","SOLUSD",1732186712661,9.44255575,241.69,241.63,20.0]
["bitfinex","SOLUSD",1732186713167,9.44255575,241.7,241.63,20.0]
["bitfinex","SOLUSD",1732186713466,9.44255575,241.69,241.65,20.0]
["bitfinex","SOLUSD",1732186714043,9.44255575,241.68,241.63,3.66292675]
["bitfinex","SOLUSD",1732186715354,9.44255575,241.69,241.63,3.66292675]
["bitfinex","SOLUSD",1732186716048,16.3754,241.77,241.64,20.0]
["bitfinex","SOLUSD",1732186716246,16.3754,241.77,241.69,9.44255575]
["bitfinex","SOLUSD",1732186716567,9.44255575,241.78,241.72,20.0]
["bitfinex","SOLUSD",1732186716946,9.44255575,241.82,241.74,20.0]
["bitfinex","SOLUSD",1732186717170,9.44255575,241.82,241.75,9.44255575]
["bitfinex","SOLUSD",1732186717375,16.1786,241.83,241.76,20.0]
["bitfinex","SOLUSD",1732186717675,6.43696058,241.88,241.77,9.44255575]
["bitfinex","SOLUSD",1732186717872,9.44255575,241.85,241.78,20.0]
["bitfinex","SOLUSD",1732186718574,9.44255575,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732186718765,14.74907583,241.86,241.79,20.0]
["bitfinex","SOLUSD",1732186720469,14.74907583,241.88,241.81,20.0]
["bitfinex","SOLUSD",1732186721063,6.43696058,241.94,241.83,20.0]
["bitfinex","SOLUSD",1732186721064,14.74907583,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732186721567,14.74907583,241.89,241.81,24.66628204]
["bitfinex","SOLUSD",1732186721966,14.74907583,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732186722166,6.43696058,241.95,241.84,14.74907583]
["bitfinex","SOLUSD",1732186722374,14.74907583,241.92,241.85,20.0]
["bitfinex","SOLUSD",1732186722683,14.74907583,241.9,241.85,20.0]
["bitfinex","SOLUSD",1732186723175,14.74907583,241.9,241.83,43.776884]
["bitfinex","SOLUSD",1732186724066,14.74907583,241.9,241.83,20.0]
["bitfinex","SOLUSD",1732186724870,14.74907583,241.88,241.83,20.0]
["bitfinex","SOLUSD",1732186725376,14.74598123,241.84,241.8,20.0]
["bitfinex","SOLUSD",1732186725561,14.74598123,241.82,241.8,20.0]
["bitfinex","SOLUSD",1732186726075,14.74598123,241.82,241.79,23.66292675]
["bitfinex","SOLUSD",1732186726476,14.74598123,241.82,241.79,3.66292675]
["bitfinex","SOLUSD",1732186727174,14.74598123,241.8,241.75,20.0]
["bitfinex","SOLUSD",1732186727375,14.74598123,241.8,241.75,4.63808273]
["bitfinex","SOLUSD",1732186727681,14.74598123,241.8,241.76,20.0]
["bitfinex","SOLUSD",1732186727980,14.74598123,241.8,241.75,9.30436477]
["bitfinex","SOLUSD",1732186728667,14.74598123,241.78,241.75,9.30436477]
["bitfinex","SOLUSD",1732186728966,14.74598123,241.78,241.75,4.66628204]
["bitfinex","SOLUSD",1732186729558,14.74598123,241.78,241.72,8.30100948]
["bitfinex","SOLUSD",1732186729956,14.74598123,241.76,241.73,20.0]
["bitfinex","SOLUSD",1732186730281,14.74598123,241.74,241.7,4.66628204]
["bitfinex","SOLUSD",1732186730650,14.74598123,241.72,241.66,22.6559]
["bitfinex","SOLUSD",1732186730962,14.74598123,241.8,241.65,4.63808273]
["bitfinex","SOLUSD",1732186730963,14.74598123,241.7,241.65,4.63808273]
["bitfinex","SOLUSD",1732186731156,14.74598123,241.68,241.65,4.63808273]
["bitfinex","SOLUSD",1732186733590,14.74598123,241.68,241.65,24.63808273]
["bitfinex","SOLUSD",1732186737455,14.74598123,241.8,241.65,24.63808273]
["bitfinex","SOLUSD",1732186737456,14.74598123,241.7,241.65,24.63808273]
["bitfinex","SOLUSD",1732186738174,14.74598123,241.72,241.65,24.63808273]
["bitfinex","SOLUSD",1732186740671,9.45059388,241.72,241.65,24.63808273]
["bitfinex","SOLUSD",1732186741872,9.45059388,241.68,241.64,4.66628204]
["bitfinex","SOLUSD",1732186742784,14.77152058,241.68,241.64,4.66628204]
["bitfinex","SOLUSD",1732186743683,14.77152058,241.68,241.61,20.0]
["bitfinex","SOLUSD",1732186743875,14.77152058,241.68,241.63,20.0]
["bitfinex","SOLUSD",1732186744192,14.77152058,241.68,241.64,20.0]
["bitfinex","SOLUSD",1732186746568,14.77152058,241.7,241.64,20.0]
["bitfinex","SOLUSD",1732186748095,14.77152058,241.72,241.64,23.66292675]
["bitfinex","SOLUSD",1732186748292,14.745981,241.8,241.67,23.776884]
["bitfinex","SOLUSD",1732186748594,14.77152058,241.76,241.68,24.86925544]
["bitfinex","SOLUSD",1732186749173,14.77152058,241.76,241.69,23.776884]
["bitfinex","SOLUSD",1732186749475,14.77152058,241.78,241.72,20.0]
["bitfinex","SOLUSD",1732186749995,29.51750158,241.8,241.72,24.86925544]
["bitfinex","SOLUSD",1732186752283,14.77152058,241.8,241.72,24.86925544]
["bitfinex","SOLUSD",1732186752471,14.77152058,241.82,241.74,20.0]
["bitfinex","SOLUSD",1732186752794,31.29009958,241.82,241.74,20.0]
["bitfinex","SOLUSD",1732186753170,31.29009958,241.82,241.73,20.0]
["bitfinex","SOLUSD",1732186753688,14.77152058,241.8,241.73,20.0]
["bitfinex","SOLUSD",1732186754673,14.77152058,241.78,241.73,20.0]
["bitfinex","SOLUSD",1732186757117,14.77152058,241.8,241.73,20.0]
["bitfinex","SOLUSD",1732186757295,15.5301,241.73,241.51,21.8305]
["bitfinex","SOLUSD",1732186757497,14.77152058,241.57,241.51,21.8305]
["bitfinex","SOLUSD",1732186757671,14.77152058,241.59,241.51,21.8305]
["bitfinex","SOLUSD",1732186757873,14.77152058,241.61,241.51,22.3305]
["bitfinex","SOLUSD",1732186758078,14.77152058,241.63,241.52,0.5]
["bitfinex","SOLUSD",1732186758573,14.77152058,241.61,241.52,24.276884]
["bitfinex","SOLUSD",1732186758776,14.77152058,241.61,241.51,21.8305]
["bitfinex","SOLUSD",1732186759186,14.77152058,241.61,241.52,3.66292675]
["bitfinex","SOLUSD",1732186760178,14.77152058,241.59,241.52,3.66292675]
["bitfinex","SOLUSD",1732186761507,14.77152058,241.59,241.52,23.66292675]
["bitfinex","SOLUSD",1732186761715,14.77152058,241.57,241.52,3.66292675]
["bitfinex","SOLUSD",1732186761999,14.77152058,241.55,241.52,3.66292675]
["bitfinex","SOLUSD",1732186762207,14.77152058,241.55,241.46,6.3085]
["bitfinex","SOLUSD",1732186762376,14.77152058,241.55,241.46,9.97142675]
["bitfinex","SOLUSD",1732186763278,14.77152058,241.53,241.46,9.97142675]
["bitfinex","SOLUSD",1732186764111,14.77152058,241.53,241.47,23.776884]
["bitfinex","SOLUSD",1732186764483,14.77152058,241.53,241.48,20.0]
["bitfinex","SOLUSD",1732186765004,14.74692058,241.53,241.48,20.0]
["bitfinex","SOLUSD",1732186766303,14.77152058,241.55,241.48,20.0]
["bitfinex","SOLUSD",1732186767488,14.77152058,241.53,241.43,3.66292675]
["bitfinex","SOLUSD",1732186767979,30.35812058,241.55,241.43,3.66292675]
["bitfinex","SOLUSD",1732186768183,14.77152058,241.57,241.43,7.7147766]
["bitfinex","SOLUSD",1732186768418,3.662927,241.55,241.43,7.7147766]
["bitfinex","SOLUSD",1732186768597,3.662927,241.55,241.44,20.0]
["bitfinex","SOLUSD",1732186768805,3.662927,241.55,241.45,3.66292675]
["bitfinex","SOLUSD",1732186769000,3.662927,241.55,241.46,23.776884]
["bitfinex","SOLUSD",1732186769197,3.662927,241.55,241.47,20.0]
["bitfinex","SOLUSD",1732186770789,14.77152058,241.57,241.47,20.0]
["bitfinex","SOLUSD",1732186770989,14.69592058,241.57,241.51,20.0]
["bitfinex","SOLUSD",1732186771188,15.5866,241.61,241.51,20.0]
["bitfinex","SOLUSD",1732186771406,14.77152058,241.58,241.51,20.0]
["bitfinex","SOLUSD",1732186771611,15.5488,241.59,241.52,23.776884]
["bitfinex","SOLUSD",1732186771815,14.77152058,241.62,241.55,20.0]
["bitfinex","SOLUSD",1732186771987,30.35812058,241.69,241.59,20.0]
["bitfinex","SOLUSD",1732186772804,14.77152058,241.69,241.59,20.0]
["bitfinex","SOLUSD",1732186773406,14.77152058,241.69,241.61,20.0]
["bitfinex","SOLUSD",1732186773727,14.77152058,241.71,241.61,20.0]
["bitfinex","SOLUSD",1732186774401,29.79912058,241.72,241.63,20.0]
["bitfinex","SOLUSD",1732186775609,29.79912058,241.72,241.59,23.776884]
["bitfinex","SOLUSD",1732186775807,14.77152058,241.74,241.62,20.0]
["bitfinex","SOLUSD",1732186776008,6.323,241.77,241.6,9.93652675]
["bitfinex","SOLUSD",1732186776009,14.77152058,241.73,241.6,9.93652675]
["bitfinex","SOLUSD",1732186776199,14.77152058,241.73,241.61,23.776884]
["bitfinex","SOLUSD",1732186777103,14.77152058,241.72,241.6,9.93652675]
["bitfinex","SOLUSD",1732186777606,14.77152058,241.72,241.61,20.0]
["bitfinex","SOLUSD",1732186778399,14.77152058,241.68,241.6,3.66292675]
["bitfinex","SOLUSD",1732186778595,14.77152058,241.65,241.55,6.2499]
["bitfinex","SOLUSD",1732186778810,14.77152058,241.66,241.55,6.2499]
["bitfinex","SOLUSD",1732186780018,14.77152058,241.66,241.56,20.0]
["bitfinex","SOLUSD",1732186780391,23.776884,241.74,241.56,20.0]
["bitfinex","SOLUSD",1732186780800,14.77152058,241.71,241.59,23.776884]
["bitfinex","SOLUSD",1732186781016,14.77152058,241.71,241.6,20.0]
["bitfinex","SOLUSD",1732186781821,14.77152058,241.72,241.6,20.0]
["bitfinex","SOLUSD",1732186783116,14.77152058,241.68,241.56,20.0]
["bitfinex","SOLUSD",1732186783323,14.77152058,241.68,241.58,20.0]
["bitfinex","SOLUSD",1732186783500,14.77152058,241.66,241.58,20.0]
["bitfinex","SOLUSD",1732186783900,14.77152058,241.66,241.56,20.0]
["bitfinex","SOLUSD",1732186785301,0.2811,241.59,241.56,20.0]
["bitfinex","SOLUSD",1732186786331,0.2811,241.59,241.53,20.0]
["bitfinex","SOLUSD",1732186787029,0.2811,241.59,241.52,15.1285]
["bitfinex","SOLUSD",1732186788624,0.2811,241.59,241.53,20.0]
["bitfinex","SOLUSD",1732186790518,14.77152058,241.54,241.49,3.66292675]
["bitfinex","SOLUSD",1732186790729,14.77152058,241.54,241.44,6.3713]
["bitfinex","SOLUSD",1732186791025,14.77152058,241.54,241.43,3.66292675]
["bitfinex","SOLUSD",1732186792930,15.05142058,241.54,241.43,3.66292675]
["bitfinex","SOLUSD",1732186794839,14.77152058,241.52,241.43,3.66292675]
["bitfinex","SOLUSD",1732186795828,14.77152058,241.51,241.43,3.66292675]
["bitfinex","SOLUSD",1732186796328,14.77152058,241.52,241.43,3.66292675]
["bitfinex","SOLUSD",1732186798543,14.77152058,241.5,241.43,3.66292675]
["bitfinex","SOLUSD",1732186800512,14.77152058,241.51,241.43,3.66292675]
["bitfinex","SOLUSD",1732186800739,14.77152058,241.52,241.43,3.66292675]
["bitfinex","SOLUSD",1732186800909,14.77152058,241.51,241.43,3.66292675]
["bitfinex","SOLUSD",1732186801310,14.77152058,241.5,241.43,3.66292675]
["bitfinex","SOLUSD",1732186802215,14.77152058,241.5,241.4,20.0]
["bitfinex","SOLUSD",1732186803409,14.77152058,241.51,241.4,20.0]
["bitfinex","SOLUSD",1732186803737,14.77152058,241.52,241.4,20.0]
["bitfinex","SOLUSD",1732186804405,14.77152058,241.52,241.38,3.66292675]
["bitfinex","SOLUSD",1732186804406,6.201,241.52,241.38,3.66292675]
["bitfinex","SOLUSD",1732186804744,14.77152058,241.48,241.38,3.66292675]
["bitfinex","SOLUSD",1732186805313,14.77152058,241.49,241.38,3.66292675]
["bitfinex","SOLUSD",1732186805930,14.67752058,241.48,241.38,3.66292675]
["bitfinex","SOLUSD",1732186806129,6.201,241.52,241.38,3.66292675]
["bitfinex","SOLUSD",1732186806443,14.77152058,241.49,241.38,3.66292675]
["bitfinex","SOLUSD",1732186807434,14.77152058,241.5,241.38,3.66292675]
["bitfinex","SOLUSD",1732186807613,14.77152058,241.51,241.38,3.66292675]
["bitfinex","SOLUSD",1732186807818,14.77152058,241.49,241.38,3.66292675]
["bitfinex","SOLUSD",1732186808239,6.201,241.52,241.38,3.66292675]
["bitfinex","SOLUSD",1732186808240,14.77152058,241.51,241.38,3.66292675]
["bitfinex","SOLUSD",1732186808548,14.77152058,241.5,241.38,3.66292675]
["bitfinex","SOLUSD",1732186808754,14.77152058,241.52,241.39,23.776884]
["bitfinex","SOLUSD",1732186809039,0.2799,241.54,241.4,23.66292675]
["bitfinex","SOLUSD",1732186809235,14.77152058,241.51,241.4,23.66292675]
["bitfinex","SOLUSD",1732186809819,14.77152058,241.5,241.4,23.66292675]
["bitfinex","SOLUSD",1732186810125,14.77152058,241.51,241.4,23.66292675]
["bitfinex","SOLUSD",1732186810721,9.46747088,241.51,241.4,23.66292675]
["bitfinex","SOLUSD",1732186811347,9.46747088,241.52,241.4,23.66292675]
["bitfinex","SOLUSD",1732186811644,9.74737088,241.54,241.4,23.66292675]
["bitfinex","SOLUSD",1732186813553,0.2799,241.54,241.42,20.0]
["bitfinex","SOLUSD",1732186813758,9.74737088,241.54,241.42,20.0]
["bitfinex","SOLUSD",1732186814326,0.2799,241.54,241.42,20.0]
["bitfinex","SOLUSD",1732186815656,0.2799,241.54,241.42,23.66292675]
["bitfinex","SOLUSD",1732186818258,0.2799,241.54,241.42,3.66292675]
["bitfinex","SOLUSD",1732186819527,0.2799,241.54,241.43,23.776884]
["bitfinex","SOLUSD",1732186819733,0.2799,241.54,241.44,20.0]
["bitfinex","SOLUSD",1732186821144,0.2799,241.54,241.45,23.776884]
["bitfinex","SOLUSD",1732186821357,0.2799,241.54,241.46,20.0]
["bitfinex","SOLUSD",1732186821655,0.2799,241.54,241.46,20.6209735]
["bitfinex","SOLUSD",1732186822045,0.2799,241.54,241.48,20.0]
["bitfinex","SOLUSD",1732186823466,0.2799,241.54,241.49,23.776884]
["bitfinex","SOLUSD",1732186823640,0.2799,241.54,241.5,20.0]
["bitfinex","SOLUSD",1732186825064,0.2799,241.54,241.48,20.0]
["bitfinex","SOLUSD",1732186828448,9.74737088,241.54,241.43,24.05184985]
["bitfinex","SOLUSD",1732186829553,9.74737088,241.54,241.43,4.05184985]
["bitfinex","SOLUSD",1732186830740,9.74737088,241.54,241.43,24.05184985]
["bitfinex","SOLUSD",1732186830945,9.46747088,241.52,241.43,24.05184985]
["bitfinex","SOLUSD",1732186831356,0.2799,241.54,241.43,4.05184985]
["bitfinex","SOLUSD",1732186831576,9.46747088,241.5,241.42,3.66292675]
["bitfinex","SOLUSD",1732186831765,9.46747088,241.5,241.38,4.05184985]
["bitfinex","SOLUSD",1732186832371,9.46747088,241.5,241.38,7.7147766]
["bitfinex","SOLUSD",1732186832667,9.46747088,241.5,241.39,20.0]
["bitfinex","SOLUSD",1732186832854,9.46747088,241.5,241.39,24.05184985]
["bitfinex","SOLUSD",1732186834268,9.46747088,241.5,241.39,27.7147766]
["bitfinex","SOLUSD",1732186834851,0.2799,241.54,241.39,27.7147766]
["bitfinex","SOLUSD",1732186834852,9.46747088,241.51,241.39,27.7147766]
["bitfinex","SOLUSD",1732186835376,9.46747088,241.53,241.39,27.7147766]
["bitfinex","SOLUSD",1732186835675,9.74737088,241.54,241.4,3.66292675]
["bitfinex","SOLUSD",1732186836757,9.46747088,241.53,241.4,3.66292675]
["bitfinex","SOLUSD",1732186837955,0.2799,241.54,241.42,20.0]
["bitfinex","SOLUSD",1732186840154,9.46747088,241.53,241.42,20.0]
["bitfinex","SOLUSD",1732186840555,9.46747088,241.51,241.42,20.0]
["bitfinex","SOLUSD",1732186843994,9.46747088,241.5,241.42,20.0]
["bitfinex","SOLUSD",1732186845163,9.46784924,241.5,241.43,9.46784924]
["bitfinex","SOLUSD",1732186845363,9.46784924,241.5,241.44,20.0]
["bitfinex","SOLUSD",1732186848285,9.46784924,241.5,241.44,9.46784924]
["bitfinex","SOLUSD",1732186848495,9.46784924,241.5,241.45,20.0]
["bitfinex","SOLUSD",1732186849384,9.46784924,241.51,241.45,20.0]
["bitfinex","SOLUSD",1732186851573,9.46784924,241.51,241.45,19.67086931]
["bitfinex","SOLUSD",1732186853489,23.776884,241.5,241.45,19.67086931]
["bitfinex","SOLUSD",1732186854383,33.24473324,241.5,241.45,19.67086931]
["bitfinex","SOLUSD",1732186857290,9.46784924,241.49,241.44,20.0]
["bitfinex","SOLUSD",1732186857490,23.776884,241.48,241.42,20.0]
["bitfinex","SOLUSD",1732186857670,23.776884,241.48,241.44,20.0]
["bitfinex","SOLUSD",1732186857993,23.776884,241.49,241.44,20.0]
["bitfinex","SOLUSD",1732186859370,23.776884,241.49,241.44,9.46784924]
["bitfinex","SOLUSD",1732186859569,23.776884,241.5,241.45,20.0]
["bitfinex","SOLUSD",1732186860080,23.776884,241.5,241.45,19.9600029]
["bitfinex","SOLUSD",1732186862499,23.776884,241.53,241.49,20.0]
["bitfinex","SOLUSD",1732186862794,0.2799,241.54,241.49,20.0]
["bitfinex","SOLUSD",1732186862967,0.2799,241.54,241.52,20.0]
["bitfinex","SOLUSD",1732186863692,0.2799,241.54,241.5,9.46784924]
["bitfinex","SOLUSD",1732186863878,0.2799,241.54,241.51,20.0]
["bitfinex","SOLUSD",1732186864598,0.2799,241.54,241.48,9.46784924]
["bitfinex","SOLUSD",1732186864599,24.056784,241.54,241.49,20.0]
["bitfinex","SOLUSD",1732186864771,33.52463324,241.54,241.46,9.46784924]
["bitfinex","SOLUSD",1732186864970,23.776884,241.52,241.47,20.0]
["bitfinex","SOLUSD",1732186868077,23.776884,241.53,241.48,29.46784924]
["bitfinex","SOLUSD",1732186868278,24.056784,241.54,241.49,20.0]
["bitfinex","SOLUSD",1732186868977,0.2799,241.54,241.49,20.0]
["bitfinex","SOLUSD",1732186872508,24.056784,241.54,241.47,20.0]
["bitfinex","SOLUSD",1732186872875,24.056784,241.54,241.48,9.46784924]
["bitfinex","SOLUSD",1732186873079,24.056784,241.54,241.49,20.0]
["bitfinex","SOLUSD",1732186875801,24.056784,241.54,241.46,3.66292675]
["bitfinex","SOLUSD",1732186876303,0.2799,241.54,241.47,20.0]
["bitfinex","SOLUSD",1732186876514,0.2799,241.54,241.47,23.66292675]
["bitfinex","SOLUSD",1732186877507,0.2799,241.54,241.48,3.66292675]
["bitfinex","SOLUSD",1732186879891,0.2799,241.54,241.48,3.64292675]
["bitfinex","SOLUSD",1732186880489,0.2799,241.54,241.49,20.0]
["bitfinex","SOLUSD",1732186880704,0.2799,241.54,241.49,23.66148231]
["bitfinex","SOLUSD",1732186882488,0.2799,241.54,241.49,3.66148231]
["bitfinex","SOLUSD",1732186885790,0.2799,241.54,241.46,4.05184985]
["bitfinex","SOLUSD",1732186886412,0.2799,241.54,241.47,24.0145857]
["bitfinex","SOLUSD",1732186887104,0.2799,241.54,241.48,20.0]
["bitfinex","SOLUSD",1732186887690,0.2799,241.54,241.47,24.0145857]
["bitfinex","SOLUSD",1732186890295,0.2799,241.54,241.47,32.8488688]
["bitfinex","SOLUSD",1732186890502,0.2799,241.54,241.48,27.71333216]
["bitfinex","SOLUSD",1732186890823,0.2799,241.54,241.49,4.63543811]
["bitfinex","SOLUSD",1732186891032,0.2799,241.54,241.51,20.0]
["bitfinex","SOLUSD",1732186891200,0.2811,241.59,241.52,3.66148231]
["bitfinex","SOLUSD",1732186891724,0.2811,241.59,241.52,8.27847711]
["bitfinex","SOLUSD",1732186892022,0.2811,241.59,241.52,28.27847711]
["bitfinex","SOLUSD",1732186892247,0.2811,241.59,241.53,23.66148231]
["bitfinex","SOLUSD",1732186895008,0.2811,241.59,241.53,39.05358231]
["bitfinex","SOLUSD",1732186897111,0.2811,241.59,241.54,20.0]
["bitfinex","SOLUSD",1732186899431,0.2811,241.59,241.49,1.37543721]
["bitfinex","SOLUSD",1732186900217,0.2811,241.59,241.49,5.65898239]
["bitfinex","SOLUSD",1732186900537,0.2811,241.59,241.5,4.28354518]
["bitfinex","SOLUSD",1732186901520,0.2811,241.59,241.5,24.28354518]
["bitfinex","SOLUSD",1732186906139,0.2811,241.59,241.5,4.28354518]
["bitfinex","SOLUSD",1732186912854,0.2811,241.59,241.48,24.131]
["bitfinex","SOLUSD",1732186913055,0.2811,241.59,241.48,28.41454518]
["bitfinex","SOLUSD",1732186916054,0.2811,241.59,241.49,4.59470018]
["bitfinex","SOLUSD",1732186917153,0.2811,241.59,241.5,24.131]
["bitfinex","SOLUSD",1732186918746,6.9447,241.59,241.49,4.59470018]
["bitfinex","SOLUSD",1732186918947,15.6718,241.58,241.49,4.59470018]
["bitfinex","SOLUSD",1732186924165,15.6718,241.58,241.5,23.776884]
["bitfinex","SOLUSD",1732186924364,15.6718,241.58,241.5,4.59470018]
["bitfinex","SOLUSD",1732186924749,15.6718,241.58,241.52,20.0]
["bitfinex","SOLUSD",1732186924951,15.6718,241.58,241.52,4.59470018]
["bitfinex","SOLUSD",1732186925167,15.6718,241.58,241.52,24.59470018]
["bitfinex","SOLUSD",1732186925868,15.6718,241.58,241.52,4.59470018]
["bitfinex","SOLUSD",1732186929480,15.6718,241.58,241.53,4.15124108]
["bitfinex","SOLUSD",1732186929808,9.46430326,241.57,241.52,4.59470018]
["bitfinex","SOLUSD",1732186929976,9.46430326,241.57,241.48,3.57291747]
["bitfinex","SOLUSD",1732186930271,9.46430326,241.55,241.48,3.57291747]
["bitfinex","SOLUSD",1732186930451,23.776884,241.57,241.48,3.57291747]
["bitfinex","SOLUSD",1732186930647,9.46430326,241.53,241.48,3.57291747]
["bitfinex","SOLUSD",1732186930954,9.46430326,241.55,241.48,3.57291747]
["bitfinex","SOLUSD",1732186931164,9.46430326,241.53,241.48,3.57291747]
["bitfinex","SOLUSD",1732186931465,9.46430326,241.51,241.42,3.57291747]
["bitfinex","SOLUSD",1732186931658,9.46430326,241.51,241.42,8.16761765]
["bitfinex","SOLUSD",1732186932080,15.1597,241.5,241.42,8.16761765]
["bitfinex","SOLUSD",1732186932771,15.1597,241.5,241.43,20.0]
["bitfinex","SOLUSD",1732186932977,9.46430326,241.49,241.42,8.16761765]
["bitfinex","SOLUSD",1732186933356,23.776884,241.48,241.42,8.16761765]
["bitfinex","SOLUSD",1732186933672,23.776884,241.49,241.42,8.16761765]
["bitfinex","SOLUSD",1732186933859,23.776884,241.49,241.43,4.59470018]
["bitfinex","SOLUSD",1732186934781,23.776884,241.49,241.43,24.59470018]
["bitfinex","SOLUSD",1732186934972,31.23990326,241.5,241.43,24.59470018]
["bitfinex","SOLUSD",1732186935271,21.7756,241.5,241.43,24.59470018]
["bitfinex","SOLUSD",1732186937860,16.537183,241.49,241.43,24.59470018]
["bitfinex","SOLUSD",1732186938468,15.4931,241.55,241.44,20.6211088]
["bitfinex","SOLUSD",1732186938652,16.533927,241.54,241.45,4.59470018]
["bitfinex","SOLUSD",1732186938854,16.533927,241.54,241.46,24.19389711]
["bitfinex","SOLUSD",1732186939148,16.533927,241.54,241.46,23.57291747]
["bitfinex","SOLUSD",1732186939355,9.46430326,241.53,241.46,23.57291747]
["bitfinex","SOLUSD",1732186939561,9.46430326,241.53,241.46,3.57291747]
["bitfinex","SOLUSD",1732186940161,16.533927,241.54,241.46,3.57291747]
["bitfinex","SOLUSD",1732186940465,9.46430326,241.53,241.46,3.57291747]
["bitfinex","SOLUSD",1732186941258,16.533927,241.54,241.46,4.19396267]
["bitfinex","SOLUSD",1732186941462,16.533927,241.54,241.47,20.0]
["bitfinex","SOLUSD",1732186941770,6.71806058,241.59,241.48,1.12095636]
["bitfinex","SOLUSD",1732186941956,0.2811,241.59,241.51,0.5]
["bitfinex","SOLUSD",1732186942158,15.90126384,241.68,241.53,20.5]
["bitfinex","SOLUSD",1732186942478,15.90126384,241.68,241.55,20.0]
["bitfinex","SOLUSD",1732186942479,16.4731,241.67,241.55,20.0]
["bitfinex","SOLUSD",1732186942658,16.4731,241.67,241.56,4.1935819]
["bitfinex","SOLUSD",1732186942853,16.4731,241.67,241.56,8.66260076]
["bitfinex","SOLUSD",1732186943056,16.4731,241.67,241.57,20.0]
["bitfinex","SOLUSD",1732186943249,15.337,241.69,241.58,4.19358141]
["bitfinex","SOLUSD",1732186943454,31.8101,241.69,241.58,8.66260027]
["bitfinex","SOLUSD",1732186943783,31.8101,241.69,241.59,20.0]
["bitfinex","SOLUSD",1732186943947,15.337,241.69,241.6,3.57291747]
["bitfinex","SOLUSD",1732186944360,16.524243,241.71,241.6,3.57291747]
["bitfinex","SOLUSD",1732186944556,15.90126384,241.75,241.61,5.08958948]
["bitfinex","SOLUSD",1732186944816,9.46430326,241.73,241.62,23.57291747]
["bitfinex","SOLUSD",1732186945165,9.46430326,241.74,241.62,23.57291747]
["bitfinex","SOLUSD",1732186946258,9.46430326,241.74,241.62,28.40277321]
["bitfinex","SOLUSD",1732186946450,23.776884,241.73,241.62,28.40277321]
["bitfinex","SOLUSD",1732186947762,9.46430326,241.72,241.62,28.40277321]
["bitfinex","SOLUSD",1732186947967,23.776884,241.71,241.62,28.40277321]
["bitfinex","SOLUSD",1732186949075,23.776884,241.73,241.62,28.40277321]
["bitfinex","SOLUSD",1732186950187,23.776884,241.73,241.62,27.71949742]
["bitfinex","SOLUSD",1732186950558,9.46430326,241.72,241.62,27.71949742]
["bitfinex","SOLUSD",1732186950877,23.776884,241.71,241.62,27.71949742]
["bitfinex","SOLUSD",1732186951476,23.776884,241.72,241.62,27.71949742]
["bitfinex","SOLUSD",1732186951781,23.776884,241.7,241.54,6.379]
["bitfinex","SOLUSD",1732186951970,9.46430326,241.69,241.56,8.40277321]
["bitfinex","SOLUSD",1732186952360,23.776884,241.68,241.57,4.82985574]
["bitfinex","SOLUSD",1732186952576,9.46430326,241.67,241.57,4.82985574]
["bitfinex","SOLUSD",1732186954182,23.776884,241.72,241.57,24.82985574]
["bitfinex","SOLUSD",1732186954357,9.46430326,241.68,241.57,24.82985574]
["bitfinex","SOLUSD",1732186954558,23.776884,241.67,241.57,24.82985574]
["bitfinex","SOLUSD",1732186956881,33.24118726,241.67,241.57,24.82985574]
["bitfinex","SOLUSD",1732186957210,23.776884,241.62,241.55,4.46901886]
["bitfinex","SOLUSD",1732186957480,33.24118726,241.62,241.55,4.46901886]
["bitfinex","SOLUSD",1732186957687,33.24118726,241.62,241.52,4.82985574]
["bitfinex","SOLUSD",1732186957994,9.46430326,241.61,241.52,4.82985574]
["bitfinex","SOLUSD",1732186958569,23.776884,241.6,241.52,4.82985574]
["bitfinex","SOLUSD",1732186958790,9.46430326,241.59,241.52,4.82985574]
["bitfinex","SOLUSD",1732186958986,9.46430326,241.61,241.52,4.82985574]
["bitfinex","SOLUSD",1732186959196,9.46430326,241.62,241.52,4.82985574]
["bitfinex","SOLUSD",1732186959483,23.776884,241.65,241.52,24.46901886]
["bitfinex","SOLUSD",1732186959690,15.1233,241.66,241.53,25.08986607]
["bitfinex","SOLUSD",1732186959903,9.46430326,241.58,241.53,24.46901886]
["bitfinex","SOLUSD",1732186960059,15.1233,241.66,241.53,20.0]
["bitfinex","SOLUSD",1732186960263,15.1233,241.66,241.51,3.57291747]
["bitfinex","SOLUSD",1732186960484,15.1233,241.66,241.51,8.04193633]
["bitfinex","SOLUSD",1732186960688,15.1233,241.66,241.52,24.46901886]
["bitfinex","SOLUSD",1732186960893,9.46430326,241.62,241.52,28.91299126]
["bitfinex","SOLUSD",1732186961269,23.776884,241.65,241.52,33.10670745]
["bitfinex","SOLUSD",1732186961479,6.4047,241.68,241.52,33.10670745]
["bitfinex","SOLUSD",1732186961480,15.86900326,241.68,241.53,4.07291747]
["bitfinex","SOLUSD",1732186961680,9.46430326,241.64,241.53,3.57291747]
["bitfinex","SOLUSD",1732186961971,9.46430326,241.6,241.53,3.57291747]
["bitfinex","SOLUSD",1732186962473,6.4047,241.68,241.53,3.57291747]
["bitfinex","SOLUSD",1732186962686,9.46430326,241.61,241.48,3.38334337]
["bitfinex","SOLUSD",1732186963365,9.46430326,241.59,241.48,3.38334337]
["bitfinex","SOLUSD",1732186964971,9.46430326,241.59,241.47,24.46901886]
["bitfinex","SOLUSD",1732186967584,9.46430326,241.57,241.47,24.46901886]
["bitfinex","SOLUSD",1732186969211,15.2666,241.62,241.46,4.4439724]
["bitfinex","SOLUSD",1732186969212,9.46430326,241.53,241.46,4.4439724]
["bitfinex","SOLUSD",1732186969498,9.46430326,241.53,241.41,4.46901886]
["bitfinex","SOLUSD",1732186969699,9.46430326,241.51,241.41,8.91299126]
["bitfinex","SOLUSD",1732186970586,9.46430326,241.51,241.42,20.0]
["bitfinex","SOLUSD",1732186972082,25.43250326,241.53,241.43,4.46901886]
["bitfinex","SOLUSD",1732186972408,25.43250326,241.53,241.44,20.0]
["bitfinex","SOLUSD",1732186972612,9.46430326,241.51,241.44,20.0]
["bitfinex","SOLUSD",1732186972909,9.46430326,241.49,241.43,4.4439724]
["bitfinex","SOLUSD",1732186973203,9.46430326,241.51,241.43,4.4439724]
["bitfinex","SOLUSD",1732186974103,9.46430326,241.51,241.44,20.0]
["bitfinex","SOLUSD",1732186974298,15.9682,241.53,241.45,0.62106227]
["bitfinex","SOLUSD",1732186974516,9.46430326,241.56,241.46,20.0]
["bitfinex","SOLUSD",1732186975009,9.46430326,241.56,241.46,24.4439724]
["bitfinex","SOLUSD",1732186975715,9.46430326,241.58,241.48,20.0]
["bitfinex","SOLUSD",1732186976505,15.0886,241.59,241.5,20.0]
["bitfinex","SOLUSD",1732186976884,15.0886,241.59,241.51,0.62083914]
["bitfinex","SOLUSD",1732186977085,9.46430326,241.61,241.52,23.776884]
["bitfinex","SOLUSD",1732186977400,9.46430326,241.61,241.51,23.776884]
["bitfinex","SOLUSD",1732186977604,9.46430326,241.61,241.52,20.0]
["bitfinex","SOLUSD",1732186979011,9.46430326,241.59,241.52,20.0]
["bitfinex","SOLUSD",1732186979190,9.46430326,241.59,241.51,20.0]
["bitfinex","SOLUSD",1732186979793,9.46430326,241.61,241.51,20.62083947]
["bitfinex","SOLUSD",1732186979995,9.46430326,241.62,241.52,23.776884]
["bitfinex","SOLUSD",1732186980407,9.46430326,241.6,241.49,20.0]
["bitfinex","SOLUSD",1732186980607,9.46430326,241.6,241.5,20.0]
["bitfinex","SOLUSD",1732186981105,9.46430326,241.62,241.51,23.776884]
["bitfinex","SOLUSD",1732186981303,9.46430326,241.62,241.52,20.0]
["bitfinex","SOLUSD",1732186981906,9.46430326,241.6,241.52,20.0]
["bitfinex","SOLUSD",1732186982114,9.46430326,241.58,241.5,4.46901886]
["bitfinex","SOLUSD",1732186982490,9.46430326,241.6,241.5,24.46901886]
["bitfinex","SOLUSD",1732186982693,9.46430326,241.6,241.51,23.776884]
["bitfinex","SOLUSD",1732186982916,9.46430326,241.6,241.52,20.0]
["bitfinex","SOLUSD",1732186983217,9.46430326,241.62,241.52,20.0]
["bitfinex","SOLUSD",1732186984305,16.1421,241.64,241.56,20.0]
["bitfinex","SOLUSD",1732186985411,16.1421,241.64,241.58,20.0]
["bitfinex","SOLUSD",1732186985922,21.155,241.76,241.59,23.776884]
["bitfinex","SOLUSD",1732186986098,21.155,241.76,241.58,20.0]
["bitfinex","SOLUSD",1732186986099,9.46430326,241.69,241.61,23.776884]
["bitfinex","SOLUSD",1732186986289,9.46430326,241.65,241.6,20.0]
["bitfinex","SOLUSD",1732186986499,9.46430326,241.65,241.52,24.4439724]
["bitfinex","SOLUSD",1732186986808,9.46430326,241.67,241.57,23.776884]
["bitfinex","SOLUSD",1732186986991,9.46430326,241.67,241.58,20.0]
["bitfinex","SOLUSD",1732186987504,9.46430326,241.67,241.6,20.0]
["bitfinex","SOLUSD",1732186987909,21.155,241.76,241.6,23.776884]
["bitfinex","SOLUSD",1732186988108,9.46430326,241.69,241.61,20.0]
["bitfinex","SOLUSD",1732186989908,9.46430326,241.73,241.65,20.0]
["bitfinex","SOLUSD",1732186990430,9.46430326,241.69,241.65,20.0]
["bitfinex","SOLUSD",1732186990597,9.46430326,241.67,241.62,3.56765121]
["bitfinex","SOLUSD",1732186990799,9.46430326,241.69,241.62,3.56765121]
["bitfinex","SOLUSD",1732186991111,21.155,241.76,241.62,3.56765121]
["bitfinex","SOLUSD",1732186991413,9.46430326,241.64,241.62,3.56765121]
["bitfinex","SOLUSD",1732186991617,9.46430326,241.64,241.55,4.35399506]
["bitfinex","SOLUSD",1732186991915,21.655,241.76,241.54,20.0]
["bitfinex","SOLUSD",1732186991916,15.1301,241.66,241.54,20.0]
["bitfinex","SOLUSD",1732186992118,9.46430326,241.63,241.54,20.0]
["bitfinex","SOLUSD",1732186992298,9.46430326,241.61,241.54,20.0]
["bitfinex","SOLUSD",1732186992495,9.46430326,241.61,241.53,8.01162361]
["bitfinex","SOLUSD",1732186992999,9.46430326,241.63,241.53,8.01162361]
["bitfinex","SOLUSD",1732186993609,9.46430326,241.61,241.53,8.01162361]
["bitfinex","SOLUSD",1732186994105,9.46430326,241.61,241.54,20.0]
["bitfinex","SOLUSD",1732186994306,9.46430326,241.61,241.53,8.01162361]
["bitfinex","SOLUSD",1732186994307,9.46430326,241.59,241.53,8.01162361]
["bitfinex","SOLUSD",1732186994495,9.46430326,241.56,241.5,4.46071159]
["bitfinex","SOLUSD",1732186994694,9.46430326,241.56,241.47,8.01162361]
["bitfinex","SOLUSD",1732186995609,9.46430326,241.56,241.48,20.0]
["bitfinex","SOLUSD",1732186995913,9.46430326,241.58,241.48,24.4439724]
["bitfinex","SOLUSD",1732186996303,21.4519,241.66,241.48,24.4439724]
["bitfinex","SOLUSD",1732186996512,9.46430326,241.56,241.48,24.4439724]
["bitfinex","SOLUSD",1732186996827,9.46430326,241.56,241.49,20.0]
["bitfinex","SOLUSD",1732186997126,3.08052889,241.55,241.49,20.0]
["bitfinex","SOLUSD",1732186997315,12.54483215,241.54,241.49,20.0]
["bitfinex","SOLUSD",1732186997499,6.3218,241.66,241.45,4.46071159]
["bitfinex","SOLUSD",1732186997500,9.46430326,241.5,241.45,4.46071159]
["bitfinex","SOLUSD",1732186997697,9.46430326,241.46,241.42,4.4439724]
["bitfinex","SOLUSD",1732186997924,9.46430326,241.46,241.22,70.0]
["bitfinex","SOLUSD",1732186997925,40.501084,241.41,241.23,14.85351747]
["bitfinex","SOLUSD",1732186998100,9.46430326,241.28,241.21,15.0]
["bitfinex","SOLUSD",1732186998301,9.46430326,241.26,241.21,15.0]
["bitfinex","SOLUSD",1732186998509,9.46430326,241.24,241.21,15.0]
["bitfinex","SOLUSD",1732186998819,15.7903,241.26,241.21,15.0]
["bitfinex","SOLUSD",1732186998820,14.82726549,241.22,241.21,15.0]
["bitfinex","SOLUSD",1732186999524,15.7903,241.26,241.21,15.0]
["bitfinex","SOLUSD",1732186999525,14.82726549,241.25,241.21,15.0]
["bitfinex","SOLUSD",1732187000026,14.53286549,241.23,241.21,15.0]
["bitfinex","SOLUSD",1732187000202,15.7903,241.26,241.21,15.0]
["bitfinex","SOLUSD",1732187000408,14.82726549,241.23,241.21,15.0]
["bitfinex","SOLUSD",1732187000810,15.7903,241.26,241.21,15.0]
["bitfinex","SOLUSD",1732187001024,14.82726549,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732187002139,14.82726549,241.31,241.22,20.0]
["bitfinex","SOLUSD",1732187002305,14.82726549,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732187003335,14.82726549,241.31,241.22,20.0]
["bitfinex","SOLUSD",1732187003539,14.82726549,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732187003742,21.8065,241.33,241.22,20.0]
["bitfinex","SOLUSD",1732187003743,14.82726549,241.31,241.22,20.0]
["bitfinex","SOLUSD",1732187004308,14.82726549,241.31,241.23,23.776884]
["bitfinex","SOLUSD",1732187004524,21.8065,241.33,241.25,23.776884]
["bitfinex","SOLUSD",1732187004719,14.82726549,241.37,241.28,20.0]
["bitfinex","SOLUSD",1732187005609,14.82726549,241.37,241.29,23.776884]
["bitfinex","SOLUSD",1732187005809,21.4788,241.39,241.31,23.776884]
["bitfinex","SOLUSD",1732187006030,21.4788,241.39,241.32,20.0]
["bitfinex","SOLUSD",1732187006540,14.82726549,241.37,241.32,20.0]
["bitfinex","SOLUSD",1732187006730,14.82726549,241.37,241.26,43.776884]
["bitfinex","SOLUSD",1732187007034,14.82726549,241.35,241.28,20.0]
["bitfinex","SOLUSD",1732187007239,14.82726549,241.31,241.28,20.0]
["bitfinex","SOLUSD",1732187007418,14.82726549,241.31,241.22,20.0]
["bitfinex","SOLUSD",1732187007732,14.82726549,241.33,241.24,20.0]
["bitfinex","SOLUSD",1732187008115,14.82726549,241.33,241.24,3.99980574]
["bitfinex","SOLUSD",1732187008738,14.82726549,241.31,241.24,3.99980574]
["bitfinex","SOLUSD",1732187009043,14.82726549,241.31,241.22,20.0]
["bitfinex","SOLUSD",1732187009417,14.82726549,241.31,241.23,23.776884]
["bitfinex","SOLUSD",1732187009739,14.82726549,241.31,241.25,23.776884]
["bitfinex","SOLUSD",1732187010113,14.82726549,241.31,241.26,20.0]
["bitfinex","SOLUSD",1732187010534,14.82726549,241.27,241.26,20.0]
["bitfinex","SOLUSD",1732187010738,14.82726549,241.27,241.21,15.0]
["bitfinex","SOLUSD",1732187010739,14.82726549,241.27,241.22,20.0]
["bitfinex","SOLUSD",1732187011118,14.82726549,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732187012374,14.82726549,241.27,241.22,20.0]
["bitfinex","SOLUSD",1732187013044,14.82726549,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732187014430,14.82726549,241.29,241.24,20.0]
["bitfinex","SOLUSD",1732187014856,14.82726549,241.33,241.25,23.776884]
["bitfinex","SOLUSD",1732187015145,14.82726549,241.31,241.26,20.0]
["bitfinex","SOLUSD",1732187015931,14.82726549,241.33,241.26,20.0]
["bitfinex","SOLUSD",1732187016349,21.4788,241.39,241.26,20.0]
["bitfinex","SOLUSD",1732187016527,14.82726549,241.31,241.26,20.0]
["bitfinex","SOLUSD",1732187016928,14.82726549,241.27,241.22,20.0]
["bitfinex","SOLUSD",1732187017433,14.82726549,241.25,241.22,20.0]
["bitfinex","SOLUSD",1732187017826,14.82726549,241.23,241.22,20.0]
["bitfinex","SOLUSD",1732187018230,14.82726549,241.32,241.21,15.0]
["bitfinex","SOLUSD",1732187018530,14.82726549,241.24,241.21,15.0]
["bitfinex","SOLUSD",1732187018726,14.82726549,241.22,241.21,15.0]
["bitfinex","SOLUSD",1732187020746,29.65453098,241.22,241.1,20.0]
["bitfinex","SOLUSD",1732187021061,14.82726549,241.14,241.1,20.0]
["bitfinex","SOLUSD",1732187021528,14.82726549,241.12,241.1,20.0]
["bitfinex","SOLUSD",1732187022555,21.12936549,241.12,241.1,20.0]
["bitfinex","SOLUSD",1732187022929,14.54726549,241.12,241.1,20.0]
["bitfinex","SOLUSD",1732187023136,14.82726549,241.17,241.1,20.0]
["bitfinex","SOLUSD",1732187023349,14.82726549,241.19,241.1,24.0145227]
["bitfinex","SOLUSD",1732187023751,14.82726549,241.19,241.11,20.0]
["bitfinex","SOLUSD",1732187024454,14.82726549,241.17,241.11,20.0]
["bitfinex","SOLUSD",1732187024835,14.82726549,241.19,241.11,20.0]
["bitfinex","SOLUSD",1732187026449,6.0606,241.23,241.11,20.0]
["bitfinex","SOLUSD",1732187026636,14.82726549,241.18,241.11,20.0]
["bitfinex","SOLUSD",1732187027539,14.82726549,241.2,241.13,20.0]
["bitfinex","SOLUSD",1732187027728,14.82726549,241.24,241.15,20.0]
["bitfinex","SOLUSD",1732187028154,0.5,241.33,241.15,20.0]
["bitfinex","SOLUSD",1732187028155,15.5363,241.35,241.17,20.0]
["bitfinex","SOLUSD",1732187028455,14.82726549,241.3,241.23,20.0]
["bitfinex","SOLUSD",1732187028843,14.82726549,241.32,241.25,20.0]
["bitfinex","SOLUSD",1732187029239,14.82726549,241.3,241.25,20.0]
["bitfinex","SOLUSD",1732187029450,14.82726549,241.3,241.24,20.0]
["bitfinex","SOLUSD",1732187029663,14.82726549,241.32,241.23,3.21087343]
["bitfinex","SOLUSD",1732187030741,23.70462343,241.32,241.23,3.21087343]
["bitfinex","SOLUSD",1732187030957,23.70462343,241.32,241.22,23.776884]
["bitfinex","SOLUSD",1732187031160,23.70462343,241.32,241.22,20.0]
["bitfinex","SOLUSD",1732187031354,23.70462343,241.3,241.22,20.0]
["bitfinex","SOLUSD",1732187032563,23.70462343,241.3,241.2,4.57758351]
["bitfinex","SOLUSD",1732187034557,23.70462343,241.28,241.2,4.57758351]
["bitfinex","SOLUSD",1732187034765,23.70462343,241.32,241.2,4.57758351]
["bitfinex","SOLUSD",1732187035063,23.70462343,241.34,241.26,20.0]
["bitfinex","SOLUSD",1732187035647,23.70462343,241.34,241.25,23.776884]
["bitfinex","SOLUSD",1732187036153,23.70462343,241.34,241.26,20.0]
["bitfinex","SOLUSD",1732187036562,23.70462343,241.36,241.26,20.0]
["bitfinex","SOLUSD",1732187037451,38.221563,241.41,241.3,20.0]
["bitfinex","SOLUSD",1732187037452,23.70462343,241.4,241.3,20.0]
["bitfinex","SOLUSD",1732187037866,38.221563,241.41,241.31,23.776884]
["bitfinex","SOLUSD",1732187038067,23.70462343,241.42,241.32,20.0]
["bitfinex","SOLUSD",1732187038268,40.24638843,241.44,241.34,20.0]
["bitfinex","SOLUSD",1732187038460,3.06032662,241.43,241.34,20.0]
["bitfinex","SOLUSD",1732187038666,21.1464,241.47,241.34,20.0]
["bitfinex","SOLUSD",1732187038667,23.70462343,241.42,241.34,20.0]
["bitfinex","SOLUSD",1732187039068,23.70462343,241.42,241.27,24.131]
["bitfinex","SOLUSD",1732187039372,3.06410596,241.41,241.3,23.776884]
["bitfinex","SOLUSD",1732187039574,23.70462343,241.42,241.31,20.0]
["bitfinex","SOLUSD",1732187039575,3.06410596,241.4,241.31,20.0]
["bitfinex","SOLUSD",1732187039779,3.06410596,241.41,241.31,20.0]
["bitfinex","SOLUSD",1732187039953,3.06436191,241.4,241.31,20.0]
["bitfinex","SOLUSD",1732187040157,3.06436191,241.39,241.31,20.0]
["bitfinex","SOLUSD",1732187040469,3.06436191,241.38,241.31,20.0]
["bitfinex","SOLUSD",1732187040774,23.70462343,241.36,241.27,4.57758351]
["bitfinex","SOLUSD",1732187040952,23.70462343,241.36,241.28,23.776884]
["bitfinex","SOLUSD",1732187041151,3.0720341,241.35,241.28,23.776884]
["bitfinex","SOLUSD",1732187041475,23.70462343,241.36,241.28,23.776884]
["bitfinex","SOLUSD",1732187041660,23.70462343,241.32,241.22,4.57758351]
["bitfinex","SOLUSD",1732187041863,23.70462343,241.3,241.22,4.57758351]
["bitfinex","SOLUSD",1732187042175,23.70462343,241.28,241.15,4.131]
["bitfinex","SOLUSD",1732187042352,23.70462343,241.26,241.17,4.57758351]
["bitfinex","SOLUSD",1732187042762,6.3124,241.34,241.17,4.57758351]
["bitfinex","SOLUSD",1732187042966,23.70462343,241.26,241.17,4.57758351]
["bitfinex","SOLUSD",1732187043272,23.70462343,241.24,241.17,4.57758351]
["bitfinex","SOLUSD",1732187043576,3.07719402,241.23,241.17,4.57758351]
["bitfinex","SOLUSD",1732187045559,3.07719402,241.22,241.17,4.57758351]
["bitfinex","SOLUSD",1732187045753,23.70462343,241.26,241.17,4.57758351]
["bitfinex","SOLUSD",1732187045966,3.07583946,241.25,241.17,4.57758351]
["bitfinex","SOLUSD",1732187046176,3.07583946,241.24,241.17,4.57758351]
["bitfinex","SOLUSD",1732187046480,3.07583946,241.23,241.17,4.57758351]
["bitfinex","SOLUSD",1732187046691,3.07554587,241.22,241.17,20.0]
["bitfinex","SOLUSD",1732187046976,23.70462343,241.24,241.17,20.0]
["bitfinex","SOLUSD",1732187047276,23.70462343,241.24,241.15,20.0]
["bitfinex","SOLUSD",1732187047277,3.07524188,241.23,241.15,20.0]
["bitfinex","SOLUSD",1732187047475,3.07524188,241.23,241.14,23.776884]
["bitfinex","SOLUSD",1732187047476,23.70462343,241.22,241.1,24.57758351]
["bitfinex","SOLUSD",1732187047675,26.78056477,241.22,241.11,4.57758351]
["bitfinex","SOLUSD",1732187047868,3.07594134,241.21,241.11,4.57758351]
["bitfinex","SOLUSD",1732187048060,23.70462343,241.24,241.11,8.59210621]
["bitfinex","SOLUSD",1732187048266,3.07560613,241.23,241.11,8.59210621]
["bitfinex","SOLUSD",1732187048583,3.07560613,241.22,241.12,0.62183856]
["bitfinex","SOLUSD",1732187048771,23.70462343,241.24,241.12,20.62183856]
["bitfinex","SOLUSD",1732187048977,3.07535766,241.23,241.12,20.0]
["bitfinex","SOLUSD",1732187049170,3.07535766,241.22,241.13,23.776884]
["bitfinex","SOLUSD",1732187049366,23.70462343,241.24,241.15,23.776884]
["bitfinex","SOLUSD",1732187049570,3.07518349,241.23,241.16,20.0]
["bitfinex","SOLUSD",1732187049769,23.70462343,241.24,241.16,20.0]
["bitfinex","SOLUSD",1732187049970,3.0747553,241.23,241.13,20.0]
["bitfinex","SOLUSD",1732187050166,23.70462343,241.2,241.11,23.776884]
["bitfinex","SOLUSD",1732187050577,3.07441897,241.19,241.1,20.0]
["bitfinex","SOLUSD",1732187050781,15.1431,241.22,241.1,20.0]
["bitfinex","SOLUSD",1732187050782,23.70462343,241.18,241.1,20.0]
["bitfinex","SOLUSD",1732187052182,23.70462343,241.18,241.11,20.0]
["bitfinex","SOLUSD",1732187052582,3.07445866,241.17,241.11,20.0]
["bitfinex","SOLUSD",1732187052766,21.6991,241.22,241.1,20.0]
["bitfinex","SOLUSD",1732187052767,23.70462343,241.14,241.1,20.0]
["bitfinex","SOLUSD",1732187053993,23.70462343,241.12,241.1,20.0]
["bitfinex","SOLUSD",1732187055186,23.70462343,241.12,241.11,20.0]
["bitfinex","SOLUSD",1732187055396,23.70462343,241.12,241.1,20.0]
["bitfinex","SOLUSD",1732187056679,23.70462343,241.12,241.11,20.0]
["bitfinex","SOLUSD",1732187056680,14.83948776,241.12,241.11,20.0]
["bitfinex","SOLUSD",1732187057769,17.90845409,241.12,241.11,20.0]
["bitfinex","SOLUSD",1732187057964,14.83948776,241.12,241.11,20.0]
["bitfinex","SOLUSD",1732187058178,17.90826356,241.12,241.11,20.0]
["bitfinex","SOLUSD",1732187058573,21.9542,241.11,241.1,20.0]
["bitfinex","SOLUSD",1732187058791,25.0229758,241.11,241.1,20.0]
["bitfinex","SOLUSD",1732187059693,39.86246356,241.11,241.1,3.3334]
["bitfinex","SOLUSD",1732187060681,73.05242696,241.11,240.91,15.14]
["bitfinex","SOLUSD",1732187060878,23.61972558,241.0,240.92,4.57758351]
["bitfinex","SOLUSD",1732187061093,23.76472558,241.08,240.92,4.57758351]
["bitfinex","SOLUSD",1732187061296,3.0615508,241.07,240.92,4.57758351]
["bitfinex","SOLUSD",1732187061497,23.76472558,240.99,240.92,8.59210621]
["bitfinex","SOLUSD",1732187061800,23.76472558,240.97,240.92,4.57758351]
["bitfinex","SOLUSD",1732187061998,23.76472558,240.96,240.92,4.57758351]
["bitfinex","SOLUSD",1732187062175,6.5774,241.03,240.92,4.57758351]
["bitfinex","SOLUSD",1732187062176,23.76472558,240.99,240.92,4.57758351]
["bitfinex","SOLUSD",1732187062775,23.76472558,240.98,240.92,4.57758351]
["bitfinex","SOLUSD",1732187063169,23.76472558,240.95,240.92,4.57758351]
["bitfinex","SOLUSD",1732187063770,23.76472558,240.97,240.92,4.57758351]
["bitfinex","SOLUSD",1732187064283,23.76472558,240.96,240.92,4.57758351]
["bitfinex","SOLUSD",1732187064676,23.76472558,240.94,240.86,3.21087343]
["bitfinex","SOLUSD",1732187064877,7.0774,241.03,240.86,3.21087343]
["bitfinex","SOLUSD",1732187064878,23.76472558,240.92,240.86,7.78845694]
["bitfinex","SOLUSD",1732187065177,23.76472558,240.94,240.87,8.59210621]
["bitfinex","SOLUSD",1732187065474,23.76472558,240.91,240.87,4.57758351]
["bitfinex","SOLUSD",1732187065674,23.76472558,240.89,240.87,4.57758351]
["bitfinex","SOLUSD",1732187066091,23.76472558,240.96,240.87,4.57758351]
["bitfinex","SOLUSD",1732187066287,23.76472558,240.96,240.74,5.3389]
["bitfinex","SOLUSD",1732187066288,23.76472558,240.89,240.78,4.57758351]
["bitfinex","SOLUSD",1732187066583,23.76472558,240.84,240.78,4.57758351]
["bitfinex","SOLUSD",1732187066978,23.22852558,240.84,240.78,4.57758351]
["bitfinex","SOLUSD",1732187067179,22.96042558,240.84,240.78,4.57758351]
["bitfinex","SOLUSD",1732187068378,22.96042558,240.84,240.74,23.21087343]
["bitfinex","SOLUSD",1732187068594,23.76472558,240.82,240.74,3.21087343]
["bitfinex","SOLUSD",1732187068784,23.76472558,240.82,240.73,4.0145227]
["bitfinex","SOLUSD",1732187068998,23.76472558,240.82,240.71,4.27250453]
["bitfinex","SOLUSD",1732187068999,23.76472558,240.82,240.75,4.0145227]
["bitfinex","SOLUSD",1732187069400,23.76472558,240.8,240.71,4.27250453]
["bitfinex","SOLUSD",1732187069699,1.0,240.9,240.66,27.36430066]
["bitfinex","SOLUSD",1732187069700,23.76472558,240.78,240.66,27.36430066]
["bitfinex","SOLUSD",1732187069910,23.76472558,240.82,240.66,27.36430066]
["bitfinex","SOLUSD",1732187070103,23.76472558,240.82,240.66,27.98723173]
["bitfinex","SOLUSD",1732187070404,23.76472558,240.8,240.66,27.36430066]
["bitfinex","SOLUSD",1732187071091,23.76472558,240.8,240.67,43.776884]
["bitfinex","SOLUSD",1732187071294,23.76472558,240.8,240.67,47.7914067]
["bitfinex","SOLUSD",1732187071899,23.76472558,240.83,240.7,20.0]
["bitfinex","SOLUSD",1732187072101,23.76472558,240.81,240.74,20.0]
["bitfinex","SOLUSD",1732187072309,23.76472558,240.81,240.72,20.0]
["bitfinex","SOLUSD",1732187072482,23.76472558,240.81,240.74,20.0]
["bitfinex","SOLUSD",1732187072990,23.76472558,240.79,240.69,20.0]
["bitfinex","SOLUSD",1732187073209,23.76472558,240.73,240.68,3.21087343]
["bitfinex","SOLUSD",1732187073380,23.76472558,240.71,240.57,15.4199]
["bitfinex","SOLUSD",1732187073583,23.76472558,240.71,240.57,19.4344227]
["bitfinex","SOLUSD",1732187073783,23.76472558,240.67,240.57,4.0145227]
["bitfinex","SOLUSD",1732187074114,32.80409,240.8,240.57,8.28702723]
["bitfinex","SOLUSD",1732187074115,23.71752558,240.7,240.57,8.28702723]
["bitfinex","SOLUSD",1732187074282,23.76472558,240.71,240.58,8.91023076]
["bitfinex","SOLUSD",1732187074598,23.76472558,240.71,240.58,12.12110419]
["bitfinex","SOLUSD",1732187074801,23.76472558,240.71,240.58,11.49790066]
["bitfinex","SOLUSD",1732187075188,23.76472558,240.73,240.59,16.3983]
["bitfinex","SOLUSD",1732187075688,23.76472558,240.71,240.62,20.0]
["bitfinex","SOLUSD",1732187075873,23.76472558,240.73,240.65,23.776884]
["bitfinex","SOLUSD",1732187076075,23.76472558,240.73,240.66,20.0]
["bitfinex","SOLUSD",1732187076481,23.76472558,240.71,240.66,20.0]
["bitfinex","SOLUSD",1732187076705,23.76472558,240.71,240.6,20.0]
["bitfinex","SOLUSD",1732187076894,23.76472558,240.69,240.62,20.0]
["bitfinex","SOLUSD",1732187077086,23.76472558,240.66,240.53,15.8081]
["bitfinex","SOLUSD",1732187077505,23.76472558,240.68,240.53,15.8081]
["bitfinex","SOLUSD",1732187078419,23.76472558,240.7,240.54,32.68718975]
["bitfinex","SOLUSD",1732187078627,6.636,240.77,240.54,32.68718975]
["bitfinex","SOLUSD",1732187078628,23.76472558,240.68,240.54,32.68718975]
["bitfinex","SOLUSD",1732187078940,23.76472558,240.64,240.54,8.28702723]
["bitfinex","SOLUSD",1732187079103,23.76472558,240.64,240.54,4.27250453]
["bitfinex","SOLUSD",1732187079416,23.76472558,240.64,240.53,15.8081]
["bitfinex","SOLUSD",1732187080324,23.76472558,240.72,240.54,20.0]
["bitfinex","SOLUSD",1732187080503,23.76472558,240.63,240.54,20.0]
["bitfinex","SOLUSD",1732187081005,23.76472558,240.63,240.58,20.0]
["bitfinex","SOLUSD",1732187081412,23.76472558,240.59,240.46,3.21087343]
["bitfinex","SOLUSD",1732187081715,23.76472558,240.61,240.46,0.62352956]
["bitfinex","SOLUSD",1732187082025,23.70992558,240.62,240.46,8.91055679]
["bitfinex","SOLUSD",1732187082228,23.76472558,240.61,240.46,8.91055679]
["bitfinex","SOLUSD",1732187082730,14.90216584,240.61,240.47,20.0]
["bitfinex","SOLUSD",1732187083314,14.90216584,240.61,240.48,23.776884]
["bitfinex","SOLUSD",1732187083727,14.90216584,240.61,240.5,23.776884]
["bitfinex","SOLUSD",1732187084019,14.90216584,240.61,240.48,23.776884]
["bitfinex","SOLUSD",1732187084227,14.90216584,240.61,240.49,20.0]
["bitfinex","SOLUSD",1732187084388,14.90216584,240.65,240.51,20.0]
["bitfinex","SOLUSD",1732187084587,14.90216584,240.66,240.53,20.0]
["bitfinex","SOLUSD",1732187084803,14.90216584,240.66,240.51,20.0]
["bitfinex","SOLUSD",1732187084804,14.90216584,240.7,240.56,20.0]
["bitfinex","SOLUSD",1732187085088,14.90216584,240.7,240.6,20.0]
["bitfinex","SOLUSD",1732187085287,14.90216584,240.7,240.56,4.63773575]
["bitfinex","SOLUSD",1732187085288,14.90216584,240.68,240.64,20.0]
["bitfinex","SOLUSD",1732187085500,14.90216584,240.67,240.64,20.0]
["bitfinex","SOLUSD",1732187086014,14.90216584,240.68,240.66,20.0]
["bitfinex","SOLUSD",1732187086315,14.90216584,240.69,240.66,20.0]
["bitfinex","SOLUSD",1732187086491,14.90216584,240.69,240.63,23.776884]
["bitfinex","SOLUSD",1732187087889,14.90216584,240.71,240.63,23.776884]
["bitfinex","SOLUSD",1732187088594,14.90216584,240.71,240.65,23.776884]
["bitfinex","SOLUSD",1732187088810,14.90216584,240.71,240.66,20.0]
["bitfinex","SOLUSD",1732187089007,14.90216584,240.73,240.68,20.0]
["bitfinex","SOLUSD",1732187089209,6.2738,240.74,240.71,23.776884]
["bitfinex","SOLUSD",1732187089512,14.90216584,240.75,240.73,23.776884]
["bitfinex","SOLUSD",1732187089717,14.90216584,240.76,240.74,20.0]
["bitfinex","SOLUSD",1732187090099,14.90216584,240.8,240.78,20.0]
["bitfinex","SOLUSD",1732187090613,23.81067925,240.79,240.78,20.0]
["bitfinex","SOLUSD",1732187091126,23.81067925,240.79,240.69,23.776884]
["bitfinex","SOLUSD",1732187091327,23.81067925,240.79,240.71,23.776884]
["bitfinex","SOLUSD",1732187091504,23.81067925,240.79,240.72,20.0]
["bitfinex","SOLUSD",1732187091705,23.81067925,240.79,240.74,20.0]
["bitfinex","SOLUSD",1732187091914,23.81067925,240.79,240.75,23.776884]
["bitfinex","SOLUSD",1732187092225,23.81067925,240.79,240.76,20.0]
["bitfinex","SOLUSD",1732187092516,23.81067925,240.81,240.78,20.0]
["bitfinex","SOLUSD",1732187092723,23.81067925,240.85,240.81,23.776884]
["bitfinex","SOLUSD",1732187093018,23.81067925,240.85,240.82,20.0]
["bitfinex","SOLUSD",1732187093393,23.81067925,240.85,240.84,20.0]
["bitfinex","SOLUSD",1732187093593,23.81067925,240.87,240.84,20.0]
["bitfinex","SOLUSD",1732187094017,23.81067925,240.91,240.88,20.0]
["bitfinex","SOLUSD",1732187094219,23.81067925,240.89,240.86,20.0]
["bitfinex","SOLUSD",1732187094724,23.81067925,240.89,240.77,4.34069723]
["bitfinex","SOLUSD",1732187094725,23.81067925,240.89,240.78,23.776884]
["bitfinex","SOLUSD",1732187095024,23.81067925,240.89,240.81,20.0]
["bitfinex","SOLUSD",1732187095328,23.81067925,240.89,240.84,23.776884]
["bitfinex","SOLUSD",1732187095494,23.81067925,240.87,240.85,20.0]
["bitfinex","SOLUSD",1732187095699,23.81067925,240.86,240.85,20.0]
["bitfinex","SOLUSD",1732187095922,23.81067925,240.86,240.79,4.34069723]
["bitfinex","SOLUSD",1732187096101,23.81067925,240.86,240.82,23.776884]
["bitfinex","SOLUSD",1732187096511,23.81067925,240.86,240.83,20.0]
["bitfinex","SOLUSD",1732187096702,23.81067925,240.88,240.85,20.0]
["bitfinex","SOLUSD",1732187098216,23.81067925,240.92,240.88,23.776884]
["bitfinex","SOLUSD",1732187098396,23.81067925,240.94,240.91,20.0]
["bitfinex","SOLUSD",1732187098601,16.576814,240.96,240.93,20.0]
["bitfinex","SOLUSD",1732187098804,40.38749325,240.96,240.93,20.0]
["bitfinex","SOLUSD",1732187099005,23.81067925,240.98,240.95,20.0]
["bitfinex","SOLUSD",1732187099329,23.81067925,241.0,240.95,20.0]
["bitfinex","SOLUSD",1732187099702,23.81067925,241.0,240.96,23.776884]
["bitfinex","SOLUSD",1732187100001,23.81067925,241.0,240.97,20.0]
["bitfinex","SOLUSD",1732187100417,31.591199,241.04,240.99,20.0]
["bitfinex","SOLUSD",1732187100418,40.38217825,241.04,240.99,20.0]
["bitfinex","SOLUSD",1732187100737,23.81067925,241.06,241.01,20.0]
["bitfinex","SOLUSD",1732187101530,23.81067925,241.08,241.04,23.776884]
["bitfinex","SOLUSD",1732187101723,23.81067925,241.1,241.04,23.776884]
["bitfinex","SOLUSD",1732187101923,23.81067925,241.06,241.03,20.0]
["bitfinex","SOLUSD",1732187102225,23.81067925,241.04,241.03,20.0]
["bitfinex","SOLUSD",1732187102520,23.81067925,241.04,240.95,20.0]
["bitfinex","SOLUSD",1732187102725,23.81067925,241.0,240.96,23.776884]
["bitfinex","SOLUSD",1732187102925,23.81067925,240.98,240.84,16.6047]
["bitfinex","SOLUSD",1732187103127,23.81067925,240.99,240.87,4.5896323]
["bitfinex","SOLUSD",1732187103426,23.81067925,240.99,240.88,4.34069723]
["bitfinex","SOLUSD",1732187103628,23.81067925,240.99,240.89,4.5896323]
["bitfinex","SOLUSD",1732187103830,23.81067925,240.99,240.9,4.34069723]
["bitfinex","SOLUSD",1732187104002,23.81067925,240.99,240.91,4.5896323]
["bitfinex","SOLUSD",1732187104200,23.81067925,240.99,240.93,20.0]
["bitfinex","SOLUSD",1732187104417,23.81067925,240.99,240.92,28.11758123]
["bitfinex","SOLUSD",1732187104637,23.81067925,240.99,240.92,23.776884]
["bitfinex","SOLUSD",1732187105004,23.81067925,240.97,240.92,23.776884]
["bitfinex","SOLUSD",1732187105637,23.81067925,240.95,240.92,23.776884]
["bitfinex","SOLUSD",1732187105801,23.81067925,240.95,240.87,4.34069723]
["bitfinex","SOLUSD",1732187106002,15.8869,241.04,240.87,4.34069723]
["bitfinex","SOLUSD",1732187106003,23.81067925,240.91,240.87,4.34069723]
["bitfinex","SOLUSD",1732187106224,23.81067925,240.91,240.85,4.5896323]
["bitfinex","SOLUSD",1732187106633,23.81067925,240.89,240.85,4.5896323]
["bitfinex","SOLUSD",1732187106798,23.81067925,240.89,240.81,4.34069723]
["bitfinex","SOLUSD",1732187106998,23.81067925,240.89,240.82,4.5896323]
["bitfinex","SOLUSD",1732187108108,23.81067925,240.89,240.84,20.0]
["bitfinex","SOLUSD",1732187108302,23.81067925,240.89,240.82,4.5896323]
["bitfinex","SOLUSD",1732187108529,23.81067925,240.87,240.82,4.5896323]
["bitfinex","SOLUSD",1732187109307,23.81067925,240.83,240.76,4.34069723]
["bitfinex","SOLUSD",1732187110008,23.81067925,240.85,240.77,4.5896323]
["bitfinex","SOLUSD",1732187110204,23.81067925,240.85,240.78,4.34069723]
["bitfinex","SOLUSD",1732187110707,23.81067925,240.85,240.78,24.34069723]
["bitfinex","SOLUSD",1732187111236,23.81067925,240.83,240.78,23.776884]
["bitfinex","SOLUSD",1732187111528,23.81067925,240.87,240.79,28.93032953]
["bitfinex","SOLUSD",1732187111733,6.0991,240.93,240.79,20.0]
["bitfinex","SOLUSD",1732187111734,23.81067925,240.83,240.79,20.0]
["bitfinex","SOLUSD",1732187111919,23.81067925,240.81,240.73,20.0]
["bitfinex","SOLUSD",1732187112114,23.81067925,240.83,240.73,8.93032953]
["bitfinex","SOLUSD",1732187112322,15.0991,240.89,240.73,8.93032953]
["bitfinex","SOLUSD",1732187112323,23.81067925,240.81,240.74,4.5896323]
["bitfinex","SOLUSD",1732187112621,15.0991,240.89,240.69,4.5896323]
["bitfinex","SOLUSD",1732187112622,23.81067925,240.77,240.69,4.5896323]
["bitfinex","SOLUSD",1732187113744,23.81067925,240.79,240.7,4.34069723]
["bitfinex","SOLUSD",1732187113943,23.81067925,240.81,240.71,4.5896323]
["bitfinex","SOLUSD",1732187114237,23.81067925,240.81,240.73,20.0]
["bitfinex","SOLUSD",1732187114441,23.81067925,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732187114744,23.81067925,240.81,240.77,20.0]
["bitfinex","SOLUSD",1732187115344,23.81067925,240.83,240.75,20.0]
["bitfinex","SOLUSD",1732187115532,23.81067925,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732187115842,23.81067925,240.79,240.67,24.5896323]
["bitfinex","SOLUSD",1732187116216,23.81067925,240.79,240.67,32.14120296]
["bitfinex","SOLUSD",1732187116437,23.81067925,240.81,240.67,32.14120296]
["bitfinex","SOLUSD",1732187116638,15.0991,240.89,240.68,27.55157066]
["bitfinex","SOLUSD",1732187116639,23.81067925,240.83,240.68,27.55157066]
["bitfinex","SOLUSD",1732187116840,23.81067925,240.81,240.68,32.14120296]
["bitfinex","SOLUSD",1732187117138,23.81067925,240.81,240.7,20.0]
["bitfinex","SOLUSD",1732187117339,23.81067925,240.81,240.73,23.776884]
["bitfinex","SOLUSD",1732187117530,23.81067925,240.79,240.72,20.0]
["bitfinex","SOLUSD",1732187118019,23.81067925,240.77,240.7,4.5896323]
["bitfinex","SOLUSD",1732187118215,23.81067925,240.77,240.68,3.21087343]
["bitfinex","SOLUSD",1732187119445,23.81067925,240.79,240.72,20.0]
["bitfinex","SOLUSD",1732187120646,23.81067925,240.79,240.69,24.5896323]
["bitfinex","SOLUSD",1732187120822,23.81067925,240.79,240.71,20.0]
["bitfinex","SOLUSD",1732187121145,23.81067925,240.83,240.75,20.0]
["bitfinex","SOLUSD",1732187121927,23.81067925,240.83,240.71,4.5896323]
["bitfinex","SOLUSD",1732187121928,23.81067925,240.81,240.71,4.5896323]
["bitfinex","SOLUSD",1732187122151,23.81067925,240.81,240.72,23.776884]
["bitfinex","SOLUSD",1732187122447,23.81067925,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1732187122634,14.87404652,240.85,240.77,20.0]
["bitfinex","SOLUSD",1732187122836,14.87404652,240.88,240.77,20.0]
["bitfinex","SOLUSD",1732187123236,14.87404652,240.88,240.75,24.149]
["bitfinex","SOLUSD",1732187124226,14.87404652,240.88,240.76,27.925884]
["bitfinex","SOLUSD",1732187124426,14.87404652,240.9,240.79,27.925884]
["bitfinex","SOLUSD",1732187124626,6.0991,240.93,240.8,20.0]
["bitfinex","SOLUSD",1732187124627,3.05375445,240.89,240.8,20.0]
["bitfinex","SOLUSD",1732187124850,23.78581799,240.91,240.8,20.0]
["bitfinex","SOLUSD",1732187125062,29.88491799,240.93,240.8,24.5896323]
["bitfinex","SOLUSD",1732187125353,3.05465732,240.92,240.8,24.5896323]
["bitfinex","SOLUSD",1732187125647,29.88491799,240.93,240.8,24.5896323]
["bitfinex","SOLUSD",1732187125824,3.05502345,240.92,240.8,24.5896323]
["bitfinex","SOLUSD",1732187126148,23.78581799,240.95,240.84,20.0]
["bitfinex","SOLUSD",1732187126348,3.05608956,240.94,240.84,20.0]
["bitfinex","SOLUSD",1732187126544,7.94619016,240.94,240.84,20.0]
["bitfinex","SOLUSD",1732187126732,23.78581799,240.95,240.84,20.0]
["bitfinex","SOLUSD",1732187127249,23.78581799,240.95,240.81,24.5896323]
["bitfinex","SOLUSD",1732187127558,23.78581799,240.95,240.85,20.0]
["bitfinex","SOLUSD",1732187127855,30.32011799,240.99,240.89,20.0]
["bitfinex","SOLUSD",1732187128024,3.05754206,240.98,240.89,20.0]
["bitfinex","SOLUSD",1732187128230,3.05878235,240.97,240.89,20.0]
["bitfinex","SOLUSD",1732187128427,30.32011799,240.99,240.89,20.0]
["bitfinex","SOLUSD",1732187128736,23.78581799,240.97,240.89,20.0]
["bitfinex","SOLUSD",1732187128933,23.78581799,240.93,240.89,20.0]
["bitfinex","SOLUSD",1732187129248,6.5343,240.99,240.82,23.776884]
["bitfinex","SOLUSD",1732187129249,23.78581799,240.91,240.82,23.776884]
["bitfinex","SOLUSD",1732187129556,23.78581799,240.91,240.83,20.0]
["bitfinex","SOLUSD",1732187129856,23.78581799,240.89,240.8,4.5896323]
["bitfinex","SOLUSD",1732187130068,23.78581799,240.91,240.78,4.5896323]
["bitfinex","SOLUSD",1732187130360,23.78581799,240.91,240.79,4.5896323]
["bitfinex","SOLUSD",1732187131155,23.78581799,240.93,240.82,23.776884]
["bitfinex","SOLUSD",1732187131343,3.0634364,240.92,240.83,20.0]
["bitfinex","SOLUSD",1732187131546,3.0634364,240.91,240.83,20.0]
["bitfinex","SOLUSD",1732187131748,23.78581799,240.93,240.83,20.0]
["bitfinex","SOLUSD",1732187131943,3.06409421,240.92,240.83,20.0]
["bitfinex","SOLUSD",1732187132253,23.78581799,240.95,240.85,20.0]
["bitfinex","SOLUSD",1732187132481,3.06597531,240.94,240.85,20.0]
["bitfinex","SOLUSD",1732187132644,6.5343,240.99,240.89,20.0]
["bitfinex","SOLUSD",1732187132645,30.32011799,240.99,240.89,20.0]
["bitfinex","SOLUSD",1732187132848,3.06658241,240.98,240.9,23.776884]
["bitfinex","SOLUSD",1732187133054,23.78581799,241.03,240.91,20.0]
["bitfinex","SOLUSD",1732187133239,7.97474144,241.02,240.93,20.0]
["bitfinex","SOLUSD",1732187133835,3.06780771,241.02,240.95,20.0]
["bitfinex","SOLUSD",1732187134059,3.06780771,241.01,240.95,20.0]
["bitfinex","SOLUSD",1732187134260,6.2649,241.06,240.9,8.05955146]
["bitfinex","SOLUSD",1732187134261,26.8536257,241.0,240.9,23.46991916]
["bitfinex","SOLUSD",1732187134441,23.78581799,241.0,240.91,23.776884]
["bitfinex","SOLUSD",1732187134642,23.78581799,241.02,240.94,20.0]
["bitfinex","SOLUSD",1732187134857,3.06989289,241.01,240.94,20.0]
["bitfinex","SOLUSD",1732187135066,23.78581799,241.02,240.94,20.0]
["bitfinex","SOLUSD",1732187135355,3.06917926,241.01,240.92,20.0]
["bitfinex","SOLUSD",1732187135669,23.78581799,240.98,240.92,20.0]
["bitfinex","SOLUSD",1732187135839,23.78581799,240.96,240.88,15.3304]
["bitfinex","SOLUSD",1732187136153,23.78581799,240.94,240.84,4.34069723]
["bitfinex","SOLUSD",1732187136937,23.78581799,240.94,240.83,4.8389]
["bitfinex","SOLUSD",1732187137267,3.07050905,240.93,240.83,4.8389]
["bitfinex","SOLUSD",1732187137566,23.78581799,240.94,240.84,20.0]
["bitfinex","SOLUSD",1732187137754,3.07127816,240.93,240.84,20.0]
["bitfinex","SOLUSD",1732187137956,23.78581799,240.94,240.84,20.0]
["bitfinex","SOLUSD",1732187138163,3.07116027,240.93,240.84,20.0]
["bitfinex","SOLUSD",1732187138366,23.78581799,240.96,240.84,20.0]
["bitfinex","SOLUSD",1732187138661,3.07134852,240.95,240.84,20.0]
["bitfinex","SOLUSD",1732187138859,3.07134852,240.94,240.84,20.0]
["bitfinex","SOLUSD",1732187139039,3.07134852,240.93,240.88,23.776884]
["bitfinex","SOLUSD",1732187139242,4.91399639,240.99,240.9,23.776884]
["bitfinex","SOLUSD",1732187139554,7.98597374,240.99,240.91,20.0]
["bitfinex","SOLUSD",1732187139854,3.07180329,240.98,240.91,20.0]
["bitfinex","SOLUSD",1732187140055,3.07180329,240.97,240.91,20.0]
["bitfinex","SOLUSD",1732187140257,23.78581799,241.04,240.92,23.776884]
["bitfinex","SOLUSD",1732187140468,7.9853714,241.03,240.93,20.0]
["bitfinex","SOLUSD",1732187141864,23.78581799,241.02,240.93,20.0]
["bitfinex","SOLUSD",1732187142169,23.78581799,240.98,240.9,4.5896323]
["bitfinex","SOLUSD",1732187142463,23.78581799,240.96,240.88,20.0]
["bitfinex","SOLUSD",1732187142973,23.78581799,240.98,240.85,4.34069723]
["bitfinex","SOLUSD",1732187143156,3.07134087,240.97,240.86,4.5896323]
["bitfinex","SOLUSD",1732187143342,23.78581799,240.98,240.86,24.5896323]
["bitfinex","SOLUSD",1732187143537,3.07101503,240.97,240.87,24.34069723]
["bitfinex","SOLUSD",1732187143878,23.78581799,240.98,240.88,24.5896323]
["bitfinex","SOLUSD",1732187144039,3.07096387,240.97,240.88,24.5896323]
["bitfinex","SOLUSD",1732187144239,23.78581799,240.98,240.88,24.5896323]
["bitfinex","SOLUSD",1732187144668,3.07075735,240.97,240.88,24.5896323]
["bitfinex","SOLUSD",1732187144845,23.78581799,240.98,240.88,24.5896323]
["bitfinex","SOLUSD",1732187145046,3.07074481,240.97,240.88,24.5896323]
["bitfinex","SOLUSD",1732187145247,23.78581799,241.0,240.88,24.5896323]
["bitfinex","SOLUSD",1732187145442,3.07086229,240.99,240.88,24.5896323]
["bitfinex","SOLUSD",1732187145642,3.07086229,240.98,240.88,24.5896323]
["bitfinex","SOLUSD",1732187145968,23.78581799,241.0,240.88,24.5896323]
["bitfinex","SOLUSD",1732187146170,3.07086981,240.99,240.9,20.0]
["bitfinex","SOLUSD",1732187146361,30.05071799,241.06,240.94,20.0]
["bitfinex","SOLUSD",1732187146545,7.98592579,241.05,240.94,20.0]
["bitfinex","SOLUSD",1732187147252,23.78581799,241.0,240.91,20.0]
["bitfinex","SOLUSD",1732187147560,23.78581799,240.98,240.9,3.46991916]
["bitfinex","SOLUSD",1732187147868,23.78581799,240.98,240.89,20.0]
["bitfinex","SOLUSD",1732187148258,23.78581799,240.96,240.89,20.0]
["bitfinex","SOLUSD",1732187148460,3.07148839,240.95,240.85,20.0]
["bitfinex","SOLUSD",1732187148768,14.85895459,240.97,240.85,24.5896323]
["bitfinex","SOLUSD",1732187148977,3.07145403,240.96,240.86,8.93032953]
["bitfinex","SOLUSD",1732187149267,14.85895459,240.99,240.87,20.0]
["bitfinex","SOLUSD",1732187149466,3.07167224,240.98,240.87,20.0]
["bitfinex","SOLUSD",1732187149644,17.93062683,240.97,240.88,23.776884]
["bitfinex","SOLUSD",1732187149846,14.85895459,240.95,240.87,20.0]
["bitfinex","SOLUSD",1732187150065,3.07167224,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732187150271,14.85895459,240.97,240.87,20.0]
["bitfinex","SOLUSD",1732187150566,3.07156963,240.96,240.87,20.0]
["bitfinex","SOLUSD",1732187150867,14.85895459,240.97,240.87,20.0]
["bitfinex","SOLUSD",1732187151070,14.85895459,240.99,240.87,20.0]
["bitfinex","SOLUSD",1732187151255,3.07178985,240.98,240.89,20.0]
["bitfinex","SOLUSD",1732187151573,14.85895459,241.01,240.89,24.5896323]
["bitfinex","SOLUSD",1732187151750,3.07174783,241.0,240.89,24.5896323]
["bitfinex","SOLUSD",1732187151949,3.07174783,240.99,240.89,24.5896323]
["bitfinex","SOLUSD",1732187152150,3.07174783,240.98,240.89,24.5896323]
["bitfinex","SOLUSD",1732187152363,14.85895459,241.01,240.89,24.5896323]
["bitfinex","SOLUSD",1732187152669,3.07124034,241.0,240.89,24.5896323]
["bitfinex","SOLUSD",1732187152849,17.93019493,240.99,240.89,20.0]
["bitfinex","SOLUSD",1732187153166,3.07124034,240.98,240.89,20.0]
["bitfinex","SOLUSD",1732187153474,17.92912733,240.97,240.86,27.925884]
["bitfinex","SOLUSD",1732187153671,14.85895459,240.97,240.87,20.0]
["bitfinex","SOLUSD",1732187154367,14.85895459,240.97,240.86,23.776884]
["bitfinex","SOLUSD",1732187154368,14.85895459,240.95,240.85,20.0]
["bitfinex","SOLUSD",1732187154665,14.85895459,240.95,240.84,8.05955146]
["bitfinex","SOLUSD",1732187155064,14.85895459,240.95,240.85,4.5896323]
["bitfinex","SOLUSD",1732187155444,3.06972523,240.94,240.85,4.5896323]
["bitfinex","SOLUSD",1732187155647,14.85895459,240.95,240.85,4.5896323]
["bitfinex","SOLUSD",1732187156076,14.85895459,240.97,240.85,24.5896323]
["bitfinex","SOLUSD",1732187156374,3.07018649,240.96,240.86,24.34069723]
["bitfinex","SOLUSD",1732187156553,14.85895459,240.99,240.87,24.5896323]
["bitfinex","SOLUSD",1732187156754,3.07038107,240.98,240.87,24.5896323]
["bitfinex","SOLUSD",1732187156968,3.07038107,240.97,240.87,24.5896323]
["bitfinex","SOLUSD",1732187157169,14.85895459,240.99,240.87,24.5896323]
["bitfinex","SOLUSD",1732187157473,14.85895459,240.97,240.87,4.5896323]
["bitfinex","SOLUSD",1732187157669,3.07091987,240.96,240.86,20.0]
["bitfinex","SOLUSD",1732187157844,14.85895459,240.97,240.86,20.0]
["bitfinex","SOLUSD",1732187158043,14.85895459,240.95,240.86,20.0]
["bitfinex","SOLUSD",1732187158249,3.0720918,240.94,240.84,23.46991916]
["bitfinex","SOLUSD",1732187158478,14.85895459,240.95,240.84,23.46991916]
["bitfinex","SOLUSD",1732187158654,3.07214101,240.94,240.84,23.46991916]
["bitfinex","SOLUSD",1732187158847,14.85895459,240.95,240.84,23.46991916]
["bitfinex","SOLUSD",1732187159167,3.07218765,240.94,240.84,23.46991916]
["bitfinex","SOLUSD",1732187159374,14.85895459,240.95,240.84,23.46991916]
["bitfinex","SOLUSD",1732187159676,3.07319995,240.94,240.84,23.46991916]
["bitfinex","SOLUSD",1732187159975,15.3724,241.05,240.88,20.0]
["bitfinex","SOLUSD",1732187160164,14.85895459,241.0,240.9,20.0]
["bitfinex","SOLUSD",1732187160367,7.99073413,240.99,240.91,4.34069723]
["bitfinex","SOLUSD",1732187160874,3.07357949,240.98,240.9,4.5896323]
["bitfinex","SOLUSD",1732187161054,3.07357949,240.97,240.9,4.5896323]
["bitfinex","SOLUSD",1732187161250,4.91965199,240.99,240.9,4.5896323]
["bitfinex","SOLUSD",1732187161554,3.07474429,240.98,240.9,4.5896323]
["bitfinex","SOLUSD",1732187161755,3.07474429,240.97,240.9,4.5896323]
["bitfinex","SOLUSD",1732187161975,4.91965199,240.99,240.9,4.5896323]
["bitfinex","SOLUSD",1732187162274,3.07486461,240.98,240.9,4.5896323]
["bitfinex","SOLUSD",1732187162445,3.07486461,240.97,240.9,4.5896323]
["bitfinex","SOLUSD",1732187162650,3.07486461,240.96,240.9,4.5896323]
["bitfinex","SOLUSD",1732187162854,4.91965199,240.99,240.9,4.5896323]
["bitfinex","SOLUSD",1732187163065,3.07563621,240.98,240.9,4.5896323]
["bitfinex","SOLUSD",1732187163256,3.07563621,240.97,240.9,4.5896323]
["bitfinex","SOLUSD",1732187163455,3.07563621,240.96,240.9,4.5896323]
["bitfinex","SOLUSD",1732187163668,4.91965199,240.99,240.9,4.5896323]
["bitfinex","SOLUSD",1732187164153,3.07725664,240.98,240.9,4.5896323]
["bitfinex","SOLUSD",1732187164359,3.07725664,240.97,240.9,4.5896323]
["bitfinex","SOLUSD",1732187164573,3.07725664,240.96,240.9,4.5896323]
["bitfinex","SOLUSD",1732187164748,3.07725664,240.95,240.9,4.5896323]
["bitfinex","SOLUSD",1732187165065,4.91965199,240.99,240.9,4.5896323]
["bitfinex","SOLUSD",1732187165254,3.07989588,240.98,240.9,4.5896323]
["bitfinex","SOLUSD",1732187165467,3.07989588,240.97,240.9,4.5896323]
["bitfinex","SOLUSD",1732187165661,3.07989588,240.96,240.91,23.776884]
["bitfinex","SOLUSD",1732187165866,3.07989588,240.95,240.92,20.0]
["bitfinex","SOLUSD",1732187166181,3.07989588,240.94,240.92,20.0]
["bitfinex","SOLUSD",1732187166377,3.07989588,240.93,240.92,20.0]
["bitfinex","SOLUSD",1732187166568,3.07989588,240.98,240.92,20.0]
["bitfinex","SOLUSD",1732187166758,14.85895459,241.0,240.92,20.0]
["bitfinex","SOLUSD",1732187166954,8.02243887,240.99,240.92,20.0]
["bitfinex","SOLUSD",1732187167154,3.08555341,240.98,240.92,20.0]
["bitfinex","SOLUSD",1732187167351,8.02243887,240.97,240.92,20.0]
["bitfinex","SOLUSD",1732187167658,8.02243887,240.96,240.92,20.0]
["bitfinex","SOLUSD",1732187167859,14.85895459,241.0,240.92,20.0]
["bitfinex","SOLUSD",1732187167860,8.02243887,240.95,240.92,20.0]
["bitfinex","SOLUSD",1732187168073,3.08555341,240.94,240.92,20.0]
["bitfinex","SOLUSD",1732187168255,3.08555341,240.93,240.92,20.0]
["bitfinex","SOLUSD",1732187168573,3.08555341,240.93,240.86,20.0]
["bitfinex","SOLUSD",1732187168776,3.08555341,240.92,240.86,20.0]
["bitfinex","SOLUSD",1732187168981,3.08555341,240.91,240.86,20.0]
["bitfinex","SOLUSD",1732187169150,3.09114093,240.9,240.86,20.0]
["bitfinex","SOLUSD",1732187169481,4.94115115,240.93,240.86,20.0]
["bitfinex","SOLUSD",1732187169668,3.09127543,240.92,240.86,20.0]
["bitfinex","SOLUSD",1732187169873,3.09127543,240.91,240.87,23.776884]
["bitfinex","SOLUSD",1732187170062,3.09127543,240.9,240.88,20.0]
["bitfinex","SOLUSD",1732187170255,4.94115115,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732187170584,3.09312249,240.93,240.9,20.0]
["bitfinex","SOLUSD",1732187170765,3.09312249,240.92,240.9,20.0]
["bitfinex","SOLUSD",1732187170965,3.09312249,240.91,240.9,43.776884]
["bitfinex","SOLUSD",1732187171169,3.09312249,240.91,240.86,20.0]
["bitfinex","SOLUSD",1732187171355,3.09312249,240.9,240.87,23.776884]
["bitfinex","SOLUSD",1732187171551,4.94115115,240.93,240.88,20.0]
["bitfinex","SOLUSD",1732187171774,22.89314603,240.92,240.88,20.0]
["bitfinex","SOLUSD",1732187172088,8.03419144,240.91,240.86,20.0]
["bitfinex","SOLUSD",1732187172253,3.09304029,240.9,240.87,24.5896323]
["bitfinex","SOLUSD",1732187172450,3.09304029,240.89,240.87,28.93032953]
["bitfinex","SOLUSD",1732187172759,14.85895459,240.99,240.87,28.93032953]
["bitfinex","SOLUSD",1732187172955,8.04320243,240.98,240.88,23.776884]
["bitfinex","SOLUSD",1732187173161,8.04320243,240.97,240.89,20.0]
["bitfinex","SOLUSD",1732187173383,8.04320243,240.96,240.91,20.0]
["bitfinex","SOLUSD",1732187173551,8.04320243,240.95,240.91,20.0]
["bitfinex","SOLUSD",1732187173752,8.04320243,240.94,240.91,20.0]
["bitfinex","SOLUSD",1732187173979,15.3724,241.05,240.95,23.776884]
["bitfinex","SOLUSD",1732187174286,6.2649,241.06,240.93,20.0]
["bitfinex","SOLUSD",1732187174287,14.85895459,241.02,240.96,4.34069723]
["bitfinex","SOLUSD",1732187174468,14.85895459,241.01,240.93,23.776884]
["bitfinex","SOLUSD",1732187174657,14.85895459,241.03,240.93,23.776884]
["bitfinex","SOLUSD",1732187175357,14.85895459,241.01,240.93,23.776884]
["bitfinex","SOLUSD",1732187175864,14.85895459,241.03,240.94,24.71156651]
["bitfinex","SOLUSD",1732187176162,14.85895459,241.03,240.94,20.0]
["bitfinex","SOLUSD",1732187176362,14.85895459,241.01,240.94,20.0]
["bitfinex","SOLUSD",1732187177665,14.85895459,240.99,240.93,24.94907667]
["bitfinex","SOLUSD",1732187177988,14.85895459,241.01,240.94,24.94907667]
["bitfinex","SOLUSD",1732187178279,14.85895459,241.01,240.94,29.66064318]
["bitfinex","SOLUSD",1732187178666,14.85895459,241.03,240.94,29.66064318]
["bitfinex","SOLUSD",1732187178988,14.85895459,241.05,240.98,20.0]
["bitfinex","SOLUSD",1732187180277,14.85895459,241.07,241.0,20.0]
["bitfinex","SOLUSD",1732187180484,14.85895459,241.09,241.0,20.0]
["bitfinex","SOLUSD",1732187181490,14.85895459,241.09,241.01,23.776884]
["bitfinex","SOLUSD",1732187181671,14.85895459,241.09,241.02,20.0]
["bitfinex","SOLUSD",1732187182367,21.13750068,241.15,241.04,20.0]
["bitfinex","SOLUSD",1732187182566,14.85895459,241.15,241.06,20.0]
["bitfinex","SOLUSD",1732187182769,6.5022,241.18,241.1,20.0]
["bitfinex","SOLUSD",1732187183085,14.85895459,241.15,241.1,20.0]
["bitfinex","SOLUSD",1732187183488,6.5022,241.18,241.08,20.0]
["bitfinex","SOLUSD",1732187183489,14.85895459,241.13,241.08,20.0]
["bitfinex","SOLUSD",1732187183696,14.85895459,241.09,241.0,20.0]
["bitfinex","SOLUSD",1732187183993,14.85895459,241.09,241.03,23.776884]
["bitfinex","SOLUSD",1732187184288,14.85895459,241.14,241.04,33.42402057]
["bitfinex","SOLUSD",1732187184684,14.85895459,241.14,241.06,20.0]
["bitfinex","SOLUSD",1732187184993,6.5022,241.18,241.08,20.0]
["bitfinex","SOLUSD",1732187184994,14.85895459,241.12,241.08,20.0]
["bitfinex","SOLUSD",1732187185982,3.08904299,241.11,241.08,20.0]
["bitfinex","SOLUSD",1732187186187,17.94799758,241.1,241.04,3.76337739]
["bitfinex","SOLUSD",1732187186386,3.08904299,241.09,241.04,3.76337739]
["bitfinex","SOLUSD",1732187186589,3.08904299,241.08,241.04,3.76337739]
["bitfinex","SOLUSD",1732187186778,3.08904299,241.07,241.04,3.76337739]
["bitfinex","SOLUSD",1732187187091,14.85895459,241.1,241.04,3.76337739]
["bitfinex","SOLUSD",1732187187292,3.08795895,241.09,241.04,3.76337739]
["bitfinex","SOLUSD",1732187187588,3.08795895,241.08,241.04,3.76337739]
["bitfinex","SOLUSD",1732187187772,3.08795895,241.07,241.04,3.76337739]
["bitfinex","SOLUSD",1732187187978,14.85895459,241.1,241.04,3.76337739]
["bitfinex","SOLUSD",1732187188176,3.08697992,241.09,241.04,3.76337739]
["bitfinex","SOLUSD",1732187188388,3.08697992,241.08,241.04,3.76337739]
["bitfinex","SOLUSD",1732187188595,14.85895459,241.08,241.04,3.76337739]
["bitfinex","SOLUSD",1732187188798,3.08624076,241.07,241.04,3.76337739]
["bitfinex","SOLUSD",1732187189101,14.85895459,241.07,241.04,3.76337739]
["bitfinex","SOLUSD",1732187189302,3.08610404,241.06,241.04,3.76337739]
["bitfinex","SOLUSD",1732187189484,14.85895459,241.07,241.04,3.76337739]
["bitfinex","SOLUSD",1732187189891,14.85895459,241.09,241.04,3.76337739]
["bitfinex","SOLUSD",1732187190092,3.08563011,241.08,241.04,3.76337739]
["bitfinex","SOLUSD",1732187190298,3.08541816,241.07,241.0,20.0]
["bitfinex","SOLUSD",1732187190605,14.85895459,241.09,241.02,20.0]
["bitfinex","SOLUSD",1732187190796,14.85895459,241.09,241.04,20.0]
["bitfinex","SOLUSD",1732187190797,3.08491712,241.08,241.04,20.0]
["bitfinex","SOLUSD",1732187191002,14.85895459,241.09,241.05,9.66064318]
["bitfinex","SOLUSD",1732187191205,3.08484236,241.08,241.05,9.66064318]
["bitfinex","SOLUSD",1732187191504,14.85895459,241.09,241.06,20.0]
["bitfinex","SOLUSD",1732187191701,14.85895459,241.11,241.06,29.66064318]
["bitfinex","SOLUSD",1732187192003,3.08398115,241.1,241.08,20.0]
["bitfinex","SOLUSD",1732187192195,14.85895459,241.13,241.08,24.71156651]
["bitfinex","SOLUSD",1732187192379,3.0825701,241.12,241.08,29.66064318]
["bitfinex","SOLUSD",1732187192577,14.85895459,241.15,241.08,29.66064318]
["bitfinex","SOLUSD",1732187192799,0.89218048,241.14,241.08,29.66064318]
["bitfinex","SOLUSD",1732187192998,14.85895459,241.15,241.08,29.66064318]
["bitfinex","SOLUSD",1732187193408,14.85895459,241.13,241.08,29.66064318]
["bitfinex","SOLUSD",1732187195286,14.85895459,241.15,241.1,20.0]
["bitfinex","SOLUSD",1732187195494,14.85895459,241.17,241.11,4.71156651]
["bitfinex","SOLUSD",1732187195794,14.85895459,241.19,241.11,9.66064318]
["bitfinex","SOLUSD",1732187196000,14.85895459,241.19,241.12,24.94907667]
["bitfinex","SOLUSD",1732187196203,14.85895459,241.21,241.13,4.71156651]
["bitfinex","SOLUSD",1732187196511,14.85895459,241.21,241.14,4.94907667]
["bitfinex","SOLUSD",1732187196810,14.85895459,241.23,241.15,24.71156651]
["bitfinex","SOLUSD",1732187197011,14.85895459,241.23,241.15,29.66064318]
["bitfinex","SOLUSD",1732187197698,14.85895459,241.25,241.17,20.0]
["bitfinex","SOLUSD",1732187197903,14.85895459,241.25,241.19,20.0]
["bitfinex","SOLUSD",1732187198314,14.85895459,241.29,241.21,20.0]
["bitfinex","SOLUSD",1732187198611,14.85895459,241.29,241.22,4.71156651]
["bitfinex","SOLUSD",1732187198990,14.85895459,241.33,241.26,20.0]
["bitfinex","SOLUSD",1732187199201,14.85895459,241.33,241.24,20.0]
["bitfinex","SOLUSD",1732187199402,14.85895459,241.31,241.24,20.0]
["bitfinex","SOLUSD",1732187199604,14.85895459,241.31,241.24,3.76337739]
["bitfinex","SOLUSD",1732187199908,14.85895459,241.29,241.24,3.76337739]
["bitfinex","SOLUSD",1732187200112,14.85895459,241.25,241.24,3.76337739]
["bitfinex","SOLUSD",1732187200307,14.85895459,241.25,241.16,20.0]
["bitfinex","SOLUSD",1732187200504,14.85895459,241.21,241.16,20.0]
["bitfinex","SOLUSD",1732187200822,14.85895459,241.23,241.16,33.42402057]
["bitfinex","SOLUSD",1732187201712,14.85895459,241.21,241.16,33.42402057]
["bitfinex","SOLUSD",1732187202014,14.85895459,241.19,241.16,13.42402057]
["bitfinex","SOLUSD",1732187202312,14.85895459,241.19,241.16,9.66064318]
["bitfinex","SOLUSD",1732187202510,14.85895459,241.17,241.16,9.66064318]
["bitfinex","SOLUSD",1732187202702,14.85895459,241.17,241.1,9.66064318]
["bitfinex","SOLUSD",1732187203817,14.85895459,241.19,241.1,9.66064318]
["bitfinex","SOLUSD",1732187204387,6.5783,241.29,241.11,27.54026139]
["bitfinex","SOLUSD",1732187204600,14.85895459,241.24,241.13,23.776884]
["bitfinex","SOLUSD",1732187204803,14.85895459,241.24,241.16,20.0]
["bitfinex","SOLUSD",1732187204997,14.85895459,241.24,241.17,8.69883279]
["bitfinex","SOLUSD",1732187205219,14.85895459,241.24,241.18,20.0]
["bitfinex","SOLUSD",1732187206619,23.72156073,241.23,241.18,20.0]
["bitfinex","SOLUSD",1732187206989,6.5783,241.29,241.2,20.0]
["bitfinex","SOLUSD",1732187207215,3.06742605,241.28,241.22,20.0]
["bitfinex","SOLUSD",1732187207415,23.72156073,241.29,241.24,20.0]
["bitfinex","SOLUSD",1732187207716,23.72156073,241.29,241.24,29.94014318]
["bitfinex","SOLUSD",1732187209289,23.72156073,241.31,241.26,20.0]
["bitfinex","SOLUSD",1732187209496,23.72156073,241.29,241.26,20.0]
["bitfinex","SOLUSD",1732187209799,23.72156073,241.29,241.25,20.0]
["bitfinex","SOLUSD",1732187210009,21.196,241.35,241.24,13.92740946]
["bitfinex","SOLUSD",1732187210010,23.72156073,241.26,241.24,13.92740946]
["bitfinex","SOLUSD",1732187210316,23.72156073,241.26,241.16,3.98726628]
["bitfinex","SOLUSD",1732187210518,23.72156073,241.17,241.16,3.98726628]
["bitfinex","SOLUSD",1732187211318,23.72156073,241.19,241.16,3.98726628]
["bitfinex","SOLUSD",1732187211516,23.72156073,241.21,241.17,5.22857667]
["bitfinex","SOLUSD",1732187211823,23.72156073,241.19,241.18,20.0]
["bitfinex","SOLUSD",1732187212189,23.72156073,241.21,241.18,20.0]
["bitfinex","SOLUSD",1732187213224,23.72156073,241.21,241.19,20.0]
["bitfinex","SOLUSD",1732187213922,23.72156073,241.23,241.19,24.71156651]
["bitfinex","SOLUSD",1732187214223,23.72156073,241.25,241.2,29.94014318]
["bitfinex","SOLUSD",1732187214724,23.72156073,241.25,241.2,33.92740946]
["bitfinex","SOLUSD",1732187215109,23.72156073,241.27,241.22,23.776884]
["bitfinex","SOLUSD",1732187215316,23.72156073,241.29,241.23,33.92740946]
["bitfinex","SOLUSD",1732187215696,23.72156073,241.31,241.23,33.92740946]
["bitfinex","SOLUSD",1732187216022,23.72156073,241.31,241.25,20.0]
["bitfinex","SOLUSD",1732187216229,23.72156073,241.31,241.26,23.98726628]
["bitfinex","SOLUSD",1732187216701,23.72156073,241.31,241.26,33.92740946]
["bitfinex","SOLUSD",1732187216902,23.72156073,241.31,241.27,24.71156651]
["bitfinex","SOLUSD",1732187217117,23.72156073,241.31,241.27,29.94014318]
["bitfinex","SOLUSD",1732187219205,23.72156073,241.31,241.27,33.92740946]
["bitfinex","SOLUSD",1732187219911,23.72156073,241.31,241.27,33.90740946]
["bitfinex","SOLUSD",1732187220599,23.72156073,241.29,241.27,3.98726628]
["bitfinex","SOLUSD",1732187220804,6.284,241.4,241.3,20.0]
["bitfinex","SOLUSD",1732187221000,3.06676383,241.39,241.35,20.0]
["bitfinex","SOLUSD",1732187221302,4.90629919,241.44,241.4,20.0]
["bitfinex","SOLUSD",1732187221502,15.7129,241.54,241.46,20.0]
["bitfinex","SOLUSD",1732187221705,6.0303,241.55,241.48,20.0]
["bitfinex","SOLUSD",1732187221907,6.0303,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732187222116,0.6897,241.59,241.52,20.0]
["bitfinex","SOLUSD",1732187222296,0.6897,241.59,241.54,20.0]
["bitfinex","SOLUSD",1732187222495,23.72156073,241.56,241.54,20.0]
["bitfinex","SOLUSD",1732187222701,0.6897,241.59,241.54,26.38623021]
["bitfinex","SOLUSD",1732187222910,23.72156073,241.57,241.54,32.89370041]
["bitfinex","SOLUSD",1732187223103,0.6897,241.59,241.56,20.0]
["bitfinex","SOLUSD",1732187223310,0.6897,241.59,241.58,20.0]
["bitfinex","SOLUSD",1732187223600,0.6897,241.59,241.49,5.39266739]
["bitfinex","SOLUSD",1732187223800,23.72156073,241.5,241.49,25.39266739]
["bitfinex","SOLUSD",1732187224105,23.72156073,241.5,241.43,5.39266739]
["bitfinex","SOLUSD",1732187224328,47.49844473,241.44,241.43,11.7788976]
["bitfinex","SOLUSD",1732187224621,23.776884,241.43,241.36,5.39266739]
["bitfinex","SOLUSD",1732187224826,47.49844473,241.37,241.36,5.39266739]
["bitfinex","SOLUSD",1732187224997,47.49844473,241.37,241.35,6.38623021]
["bitfinex","SOLUSD",1732187224998,23.776884,241.36,241.35,6.38623021]
["bitfinex","SOLUSD",1732187225199,23.776884,241.36,241.33,6.5074702]
["bitfinex","SOLUSD",1732187225419,23.776884,241.36,241.33,12.89370041]
["bitfinex","SOLUSD",1732187225626,23.776884,241.34,241.33,6.5074702]
["bitfinex","SOLUSD",1732187225798,23.72156073,241.38,241.34,5.92500247]
["bitfinex","SOLUSD",1732187226000,23.72156073,241.36,241.35,11.90013759]
["bitfinex","SOLUSD",1732187226417,23.72156073,241.38,241.36,20.0]
["bitfinex","SOLUSD",1732187227038,23.72156073,241.38,241.37,32.43247267]
["bitfinex","SOLUSD",1732187227414,23.72156073,241.4,241.38,20.0]
["bitfinex","SOLUSD",1732187227614,23.72156073,241.4,241.39,26.5074702]
["bitfinex","SOLUSD",1732187227817,23.72156073,241.42,241.39,37.82514006]
["bitfinex","SOLUSD",1732187228230,23.72156073,241.42,241.4,20.0]
["bitfinex","SOLUSD",1732187228533,23.72156073,241.42,241.41,26.5074702]
["bitfinex","SOLUSD",1732187229338,47.49844473,241.42,241.41,26.5074702]
["bitfinex","SOLUSD",1732187229518,47.49844473,241.42,241.41,20.0]
["bitfinex","SOLUSD",1732187229719,23.776884,241.41,241.36,20.0]
["bitfinex","SOLUSD",1732187230027,23.72156073,241.37,241.35,6.5074702]
["bitfinex","SOLUSD",1732187231218,23.72156073,241.37,241.36,25.92500247]
["bitfinex","SOLUSD",1732187231537,23.72156073,241.37,241.36,32.43247267]
["bitfinex","SOLUSD",1732187231915,47.49844473,241.37,241.3,5.39266739]
["bitfinex","SOLUSD",1732187232109,23.72156073,241.31,241.3,17.82514006]
["bitfinex","SOLUSD",1732187232511,23.72156073,241.33,241.3,17.82514006]
["bitfinex","SOLUSD",1732187232738,23.72156073,241.33,241.31,12.43247267]
["bitfinex","SOLUSD",1732187234131,6.3214,241.36,241.31,12.43247267]
["bitfinex","SOLUSD",1732187234322,23.72156073,241.34,241.31,12.43247267]
["bitfinex","SOLUSD",1732187234639,23.72156073,241.32,241.31,17.82514006]
["bitfinex","SOLUSD",1732187234825,23.72156073,241.32,241.31,37.82514006]
["bitfinex","SOLUSD",1732187235144,23.72156073,241.34,241.32,20.0]
["bitfinex","SOLUSD",1732187235319,23.72156073,241.34,241.17,1.12163017]
["bitfinex","SOLUSD",1732187235320,47.44312146,241.33,241.16,4.8389]
["bitfinex","SOLUSD",1732187235645,23.72156073,241.23,241.17,10.5002826]
["bitfinex","SOLUSD",1732187235820,23.72156073,241.23,241.18,5.49708563]
["bitfinex","SOLUSD",1732187236021,23.72156073,241.23,241.19,5.00319697]
["bitfinex","SOLUSD",1732187236323,23.72156073,241.24,241.2,5.49708563]
["bitfinex","SOLUSD",1732187237531,23.72156073,241.24,241.21,20.0]
["bitfinex","SOLUSD",1732187237738,23.72156073,241.24,241.22,5.49708563]
["bitfinex","SOLUSD",1732187238125,23.776884,241.35,241.23,20.0]
["bitfinex","SOLUSD",1732187238337,23.72156073,241.32,241.25,20.0]
["bitfinex","SOLUSD",1732187238638,23.72156073,241.26,241.25,20.0]
["bitfinex","SOLUSD",1732187238815,18.2244751,241.26,241.25,20.0]
["bitfinex","SOLUSD",1732187239019,18.2244751,241.26,241.24,20.0]
["bitfinex","SOLUSD",1732187239337,23.72156073,241.25,241.24,20.0]
["bitfinex","SOLUSD",1732187240433,23.72156073,241.25,241.23,20.0]
["bitfinex","SOLUSD",1732187241327,23.72156073,241.25,241.17,5.67637513]
["bitfinex","SOLUSD",1732187241328,23.72156073,241.25,241.18,5.00319697]
["bitfinex","SOLUSD",1732187241647,23.72156073,241.32,241.18,5.00319697]
["bitfinex","SOLUSD",1732187241648,23.72156073,241.21,241.19,5.10007389]
["bitfinex","SOLUSD",1732187241831,24.276884,241.35,241.19,5.10007389]
["bitfinex","SOLUSD",1732187242029,23.72156073,241.24,241.2,10.6795721]
["bitfinex","SOLUSD",1732187242227,23.72156073,241.24,241.21,5.10007389]
["bitfinex","SOLUSD",1732187242535,23.72156073,241.24,241.22,20.0]
["bitfinex","SOLUSD",1732187242718,23.72156073,241.24,241.22,30.77644902]
["bitfinex","SOLUSD",1732187243238,23.72156073,241.26,241.23,5.10007389]
["bitfinex","SOLUSD",1732187243443,23.72156073,241.28,241.24,25.67637513]
["bitfinex","SOLUSD",1732187243741,23.72156073,241.32,241.26,20.0]
["bitfinex","SOLUSD",1732187243927,23.72156073,241.34,241.28,20.0]
["bitfinex","SOLUSD",1732187244130,23.72156073,241.34,241.3,20.0]
["bitfinex","SOLUSD",1732187244330,23.72156073,241.36,241.32,20.0]
["bitfinex","SOLUSD",1732187244531,23.72156073,241.36,241.34,20.0]
["bitfinex","SOLUSD",1732187244729,23.72156073,241.38,241.34,25.00319697]
["bitfinex","SOLUSD",1732187244926,23.72156073,241.44,241.36,20.0]
["bitfinex","SOLUSD",1732187245129,1.0,241.57,241.36,20.0]
["bitfinex","SOLUSD",1732187245130,6.9203,241.59,241.41,23.776884]
["bitfinex","SOLUSD",1732187245321,23.72156073,241.53,241.44,20.0]
["bitfinex","SOLUSD",1732187245521,3.06961423,241.52,241.46,20.0]
["bitfinex","SOLUSD",1732187245741,3.06961423,241.51,241.48,20.0]
["bitfinex","SOLUSD",1732187245918,23.72156073,241.53,241.49,5.00319697]
["bitfinex","SOLUSD",1732187246238,23.72156073,241.56,241.5,20.0]
["bitfinex","SOLUSD",1732187246442,23.72156073,241.58,241.51,5.00319697]
["bitfinex","SOLUSD",1732187246620,23.72156073,241.58,241.52,20.0]
["bitfinex","SOLUSD",1732187246825,23.72156073,241.58,241.54,20.0]
["bitfinex","SOLUSD",1732187247032,23.72156073,241.58,241.55,5.00319697]
["bitfinex","SOLUSD",1732187247244,23.72156073,241.58,241.56,20.0]
["bitfinex","SOLUSD",1732187248651,0.6897,241.59,241.56,20.0]
["bitfinex","SOLUSD",1732187248857,6.43622652,241.76,241.49,0.5]
["bitfinex","SOLUSD",1732187248858,23.72156073,241.64,241.58,20.0]
["bitfinex","SOLUSD",1732187249036,23.72156073,241.6,241.58,20.0]
["bitfinex","SOLUSD",1732187249627,23.72156073,241.6,241.52,20.0]
["bitfinex","SOLUSD",1732187249854,23.72156073,241.68,241.52,25.00319697]
["bitfinex","SOLUSD",1732187249855,23.72156073,241.55,241.52,25.00319697]
["bitfinex","SOLUSD",1732187250030,23.72156073,241.57,241.53,5.00319697]
["bitfinex","SOLUSD",1732187250234,23.72156073,241.57,241.54,20.0]
["bitfinex","SOLUSD",1732187250454,0.5,241.71,241.54,20.0]
["bitfinex","SOLUSD",1732187250455,6.93622652,241.76,241.54,25.00319697]
["bitfinex","SOLUSD",1732187250751,23.72156073,241.63,241.56,20.0]
["bitfinex","SOLUSD",1732187250941,23.72156073,241.61,241.58,20.0]
["bitfinex","SOLUSD",1732187251249,23.72156073,241.61,241.6,20.0]
["bitfinex","SOLUSD",1732187251647,23.72156073,241.61,241.58,20.0]
["bitfinex","SOLUSD",1732187251865,23.72156073,241.63,241.58,20.0]
["bitfinex","SOLUSD",1732187252150,23.72156073,241.64,241.6,20.0]
["bitfinex","SOLUSD",1732187252354,23.72156073,241.62,241.6,20.0]
["bitfinex","SOLUSD",1732187254657,23.72156073,241.62,241.61,25.67637513]
["bitfinex","SOLUSD",1732187254838,23.776884,241.71,241.62,20.0]
["bitfinex","SOLUSD",1732187255033,23.72156073,241.63,241.62,20.0]
["bitfinex","SOLUSD",1732187255234,23.72156073,241.68,241.64,20.0]
["bitfinex","SOLUSD",1732187255235,23.776884,241.67,241.64,20.0]
["bitfinex","SOLUSD",1732187255454,23.72156073,241.68,241.64,25.67637513]
["bitfinex","SOLUSD",1732187255850,23.72156073,241.65,241.64,25.67637513]
["bitfinex","SOLUSD",1732187256564,23.72156073,241.65,241.6,20.0]
["bitfinex","SOLUSD",1732187257076,23.72156073,241.61,241.6,20.0]
["bitfinex","SOLUSD",1732187258257,23.72156073,241.65,241.6,35.0013469]
["bitfinex","SOLUSD",1732187258467,23.72156073,241.65,241.61,10.26961168]
["bitfinex","SOLUSD",1732187258636,23.72156073,241.65,241.62,20.0]
["bitfinex","SOLUSD",1732187258833,23.72156073,241.65,241.62,25.26641471]
["bitfinex","SOLUSD",1732187259162,23.72156073,241.65,241.64,20.0]
["bitfinex","SOLUSD",1732187259661,23.72156073,241.67,241.64,20.0]
["bitfinex","SOLUSD",1732187259837,23.72156073,241.69,241.65,20.0]
["bitfinex","SOLUSD",1732187260039,23.72156073,241.69,241.65,29.99814993]
["bitfinex","SOLUSD",1732187260244,23.72156073,241.69,241.65,34.72385602]
["bitfinex","SOLUSD",1732187260557,23.72156073,241.71,241.65,34.72385602]
["bitfinex","SOLUSD",1732187260759,23.72156073,241.71,241.66,4.72570609]
["bitfinex","SOLUSD",1732187260972,23.72156073,241.71,241.67,5.26641471]
["bitfinex","SOLUSD",1732187261143,23.72156073,241.73,241.68,20.0]
["bitfinex","SOLUSD",1732187261349,23.72156073,241.73,241.68,29.9921208]
["bitfinex","SOLUSD",1732187262055,23.72156073,241.71,241.68,29.9921208]
["bitfinex","SOLUSD",1732187262461,23.72156073,241.69,241.68,29.9921208]
["bitfinex","SOLUSD",1732187262641,23.72156073,241.69,241.6,20.0]
["bitfinex","SOLUSD",1732187262847,23.72156073,241.69,241.63,20.0]
["bitfinex","SOLUSD",1732187263048,23.72156073,241.67,241.63,20.0]
["bitfinex","SOLUSD",1732187263244,23.72156073,241.69,241.64,4.73173522]
["bitfinex","SOLUSD",1732187263469,23.72156073,241.73,241.64,9.99814993]
["bitfinex","SOLUSD",1732187263770,23.72156073,241.73,241.65,24.72570609]
["bitfinex","SOLUSD",1732187263968,23.72156073,241.73,241.66,5.26641471]
["bitfinex","SOLUSD",1732187264178,23.72156073,241.73,241.67,24.72570609]
["bitfinex","SOLUSD",1732187264466,6.6642,241.78,241.67,24.72570609]
["bitfinex","SOLUSD",1732187264467,23.72156073,241.75,241.68,5.26641471]
["bitfinex","SOLUSD",1732187264666,23.72156073,241.75,241.69,20.0]
["bitfinex","SOLUSD",1732187264844,23.72156073,241.75,241.69,25.26641471]
["bitfinex","SOLUSD",1732187265039,23.72156073,241.73,241.69,25.26641471]
["bitfinex","SOLUSD",1732187265245,0.5,241.88,241.69,25.26641471]
["bitfinex","SOLUSD",1732187265246,6.6264,241.86,241.7,5.26641471]
["bitfinex","SOLUSD",1732187265550,23.144048,241.93,241.71,20.0]
["bitfinex","SOLUSD",1732187265753,23.72156073,241.84,241.73,20.5]
["bitfinex","SOLUSD",1732187265953,23.72156073,241.82,241.74,4.72570609]
["bitfinex","SOLUSD",1732187266151,23.72156073,241.82,241.74,29.9921208]
["bitfinex","SOLUSD",1732187266356,23.72156073,241.84,241.75,24.73173522]
["bitfinex","SOLUSD",1732187266561,23.72156073,241.82,241.76,4.72570609]
["bitfinex","SOLUSD",1732187266767,23.72156073,241.82,241.76,24.72570609]
["bitfinex","SOLUSD",1732187266939,23.72156073,241.82,241.76,29.9921208]
["bitfinex","SOLUSD",1732187267142,23.72156073,241.8,241.76,29.9921208]
["bitfinex","SOLUSD",1732187267338,23.72156073,241.82,241.76,29.9921208]
["bitfinex","SOLUSD",1732187267845,23.72156073,241.8,241.76,29.9921208]
["bitfinex","SOLUSD",1732187268146,23.72156073,241.78,241.71,4.72570609]
["bitfinex","SOLUSD",1732187268548,23.776884,241.77,241.71,4.72570609]
["bitfinex","SOLUSD",1732187268753,23.776884,241.77,241.71,9.9921208]
["bitfinex","SOLUSD",1732187268971,23.776884,241.75,241.71,9.9921208]
["bitfinex","SOLUSD",1732187269149,23.776884,241.75,241.72,20.0]
["bitfinex","SOLUSD",1732187270742,23.776884,241.73,241.71,4.72570609]
["bitfinex","SOLUSD",1732187270945,23.72156073,241.72,241.66,4.73173522]
["bitfinex","SOLUSD",1732187271142,23.776884,241.69,241.65,9.9921208]
["bitfinex","SOLUSD",1732187271367,47.49844473,241.66,241.61,4.73173522]
["bitfinex","SOLUSD",1732187271572,23.776884,241.63,241.61,9.45744131]
["bitfinex","SOLUSD",1732187271874,23.776884,241.63,241.61,14.72385602]
["bitfinex","SOLUSD",1732187272071,23.776884,241.65,241.62,4.72570609]
["bitfinex","SOLUSD",1732187272549,23.72156073,241.66,241.62,24.72570609]
["bitfinex","SOLUSD",1732187273161,23.72156073,241.64,241.62,4.72570609]
["bitfinex","SOLUSD",1732187273568,23.72156073,241.64,241.54,21.37291471]
["bitfinex","SOLUSD",1732187273746,23.72156073,241.64,241.61,4.73173522]
["bitfinex","SOLUSD",1732187273952,23.72156073,241.62,241.55,9.9921208]
["bitfinex","SOLUSD",1732187274368,23.72156073,241.64,241.56,4.73173522]
["bitfinex","SOLUSD",1732187274571,0.5,241.77,241.57,9.9921208]
["bitfinex","SOLUSD",1732187274875,23.72156073,241.66,241.58,4.73173522]
["bitfinex","SOLUSD",1732187275105,23.72156073,241.66,241.59,9.9921208]
["bitfinex","SOLUSD",1732187275380,23.72156073,241.68,241.6,24.73173522]
["bitfinex","SOLUSD",1732187275669,23.776884,241.77,241.61,9.9921208]
["bitfinex","SOLUSD",1732187275670,23.72156073,241.7,241.61,9.9921208]
["bitfinex","SOLUSD",1732187275847,23.72156073,241.7,241.62,4.73173522]
["bitfinex","SOLUSD",1732187276047,23.72156073,241.7,241.64,20.0]
["bitfinex","SOLUSD",1732187276466,23.72156073,241.68,241.64,20.0]
["bitfinex","SOLUSD",1732187276847,23.72156073,241.68,241.65,4.149]
["bitfinex","SOLUSD",1732187277175,23.72156073,241.66,241.64,20.0]
["bitfinex","SOLUSD",1732187277470,23.72156073,241.66,241.63,4.72570609]
["bitfinex","SOLUSD",1732187277773,23.72156073,241.64,241.63,4.72570609]
["bitfinex","SOLUSD",1732187278351,23.72156073,241.66,241.63,4.72570609]
["bitfinex","SOLUSD",1732187278555,23.776884,241.77,241.57,20.0]
["bitfinex","SOLUSD",1732187278556,23.72156073,241.68,241.57,20.0]
["bitfinex","SOLUSD",1732187278884,23.72156073,241.68,241.64,24.73173522]
["bitfinex","SOLUSD",1732187279177,23.776884,241.77,241.64,24.73173522]
["bitfinex","SOLUSD",1732187279178,23.72156073,241.69,241.64,24.73173522]
["bitfinex","SOLUSD",1732187279347,23.72156073,241.69,241.64,20.0]
["bitfinex","SOLUSD",1732187279771,23.72156073,241.71,241.64,20.0]
["bitfinex","SOLUSD",1732187279979,23.72156073,241.71,241.66,20.0]
["bitfinex","SOLUSD",1732187280149,23.72156073,241.73,241.67,14.72385602]
["bitfinex","SOLUSD",1732187280354,23.72156073,241.73,241.68,20.0]
["bitfinex","SOLUSD",1732187280678,23.72156073,241.73,241.68,24.72570609]
["bitfinex","SOLUSD",1732187281171,23.72156073,241.71,241.69,4.72570609]
["bitfinex","SOLUSD",1732187281864,23.72156073,241.73,241.69,4.72570609]
["bitfinex","SOLUSD",1732187282061,23.776884,241.72,241.69,4.72570609]
["bitfinex","SOLUSD",1732187282271,23.72156073,241.73,241.69,4.72570609]
["bitfinex","SOLUSD",1732187282600,23.72156073,241.71,241.69,4.72570609]
["bitfinex","SOLUSD",1732187282780,23.72156073,241.71,241.63,9.9921208]
["bitfinex","SOLUSD",1732187283074,23.72156073,241.68,241.64,4.72570609]
["bitfinex","SOLUSD",1732187283654,23.72156073,241.66,241.64,4.72570609]
["bitfinex","SOLUSD",1732187283860,23.72156073,241.69,241.64,24.72570609]
["bitfinex","SOLUSD",1732187284180,23.776884,241.68,241.65,20.0]
["bitfinex","SOLUSD",1732187284383,23.72156073,241.73,241.66,4.72570609]
["bitfinex","SOLUSD",1732187284556,23.72156073,241.71,241.67,20.0]
["bitfinex","SOLUSD",1732187284876,23.72156073,241.71,241.68,4.72570609]
["bitfinex","SOLUSD",1732187285255,23.72156073,241.73,241.68,9.9921208]
["bitfinex","SOLUSD",1732187285654,23.72156073,241.73,241.69,25.26641471]
["bitfinex","SOLUSD",1732187285867,23.72156073,241.73,241.7,4.72570609]
["bitfinex","SOLUSD",1732187286389,23.72156073,241.75,241.71,20.0]
["bitfinex","SOLUSD",1732187286568,23.72156073,241.73,241.71,20.0]
["bitfinex","SOLUSD",1732187286958,24.22156073,241.92,241.71,24.72570609]
["bitfinex","SOLUSD",1732187286959,23.72156073,241.75,241.71,24.72570609]
["bitfinex","SOLUSD",1732187287760,23.72156073,241.75,241.72,4.72570609]
["bitfinex","SOLUSD",1732187289563,23.72156073,241.73,241.72,4.72570609]
["bitfinex","SOLUSD",1732187290164,23.68368392,241.73,241.72,4.72570609]
["bitfinex","SOLUSD",1732187290877,23.68368392,241.73,241.72,34.72385602]
["bitfinex","SOLUSD",1732187291675,23.68368392,241.73,241.72,29.9921208]
["bitfinex","SOLUSD",1732187291869,23.68368392,241.73,241.72,34.72385602]
["bitfinex","SOLUSD",1732187292067,23.72156073,241.75,241.73,20.0]
["bitfinex","SOLUSD",1732187292869,23.72156073,241.79,241.73,34.72385602]
["bitfinex","SOLUSD",1732187293081,23.72156073,241.79,241.75,20.0]
["bitfinex","SOLUSD",1732187293283,23.72156073,241.81,241.76,4.72570609]
["bitfinex","SOLUSD",1732187293463,23.72156073,241.81,241.77,20.0]
["bitfinex","SOLUSD",1732187293663,23.72156073,241.81,241.78,4.72570609]
["bitfinex","SOLUSD",1732187294481,23.72156073,241.79,241.78,4.72570609]
["bitfinex","SOLUSD",1732187294665,47.49844473,241.79,241.78,4.72570609]
["bitfinex","SOLUSD",1732187295364,23.72156073,241.79,241.71,20.0]
["bitfinex","SOLUSD",1732187295567,23.72156073,241.79,241.73,20.0]
["bitfinex","SOLUSD",1732187295787,23.72156073,241.79,241.75,20.0]
["bitfinex","SOLUSD",1732187296278,23.72156073,241.77,241.75,20.0]
["bitfinex","SOLUSD",1732187296486,23.776884,241.79,241.78,1.0]
["bitfinex","SOLUSD",1732187296683,23.72156073,241.8,241.78,1.0]
["bitfinex","SOLUSD",1732187296866,47.49844473,241.8,241.79,20.0]
["bitfinex","SOLUSD",1732187297490,23.776884,241.79,241.76,0.5]
["bitfinex","SOLUSD",1732187297789,23.72156073,241.77,241.76,0.5]
["bitfinex","SOLUSD",1732187297985,23.72156073,241.77,241.75,20.0]
["bitfinex","SOLUSD",1732187298182,23.72156073,241.77,241.74,4.72570609]
["bitfinex","SOLUSD",1732187298372,23.72156073,241.75,241.74,4.72570609]
["bitfinex","SOLUSD",1732187298988,23.72156073,241.75,241.72,6.26641471]
["bitfinex","SOLUSD",1732187299195,23.72156073,241.73,241.72,6.26641471]
["bitfinex","SOLUSD",1732187299492,23.72156073,241.73,241.72,5.76641471]
["bitfinex","SOLUSD",1732187299697,23.776884,241.72,241.71,0.5]
["bitfinex","SOLUSD",1732187299996,23.72156073,241.72,241.71,1.0]
["bitfinex","SOLUSD",1732187300472,23.72156073,241.72,241.69,1.0]
["bitfinex","SOLUSD",1732187300684,23.72156073,241.7,241.68,4.72570609]
["bitfinex","SOLUSD",1732187300993,23.72156073,241.7,241.67,0.5]
["bitfinex","SOLUSD",1732187301177,23.72156073,241.68,241.67,0.5]
["bitfinex","SOLUSD",1732187301502,23.776884,241.67,241.64,0.5]
["bitfinex","SOLUSD",1732187301784,23.72156073,241.65,241.63,4.72570609]
["bitfinex","SOLUSD",1732187301990,29.965384,241.67,241.63,5.22570609]
["bitfinex","SOLUSD",1732187302196,47.49844473,241.64,241.63,5.22570609]
["bitfinex","SOLUSD",1732187302385,47.49844473,241.64,241.63,15.22385602]
["bitfinex","SOLUSD",1732187302766,23.72156073,241.64,241.63,15.22385602]
["bitfinex","SOLUSD",1732187303181,26.80264475,241.64,241.63,15.22385602]
["bitfinex","SOLUSD",1732187303388,23.72156073,241.64,241.63,10.4921208]
["bitfinex","SOLUSD",1732187304191,23.72156073,241.66,241.65,0.5]
["bitfinex","SOLUSD",1732187304495,23.72156073,241.68,241.67,1.0]
["bitfinex","SOLUSD",1732187304669,23.72156073,241.68,241.67,30.99814993]
["bitfinex","SOLUSD",1732187305169,23.72156073,241.68,241.67,26.26641471]
["bitfinex","SOLUSD",1732187305570,6.0474,241.73,241.69,0.5]
["bitfinex","SOLUSD",1732187305571,23.72156073,241.72,241.69,0.5]
["bitfinex","SOLUSD",1732187305874,23.72156073,241.72,241.7,0.5]
["bitfinex","SOLUSD",1732187306079,23.72156073,241.71,241.7,0.5]
["bitfinex","SOLUSD",1732187306283,23.72156073,241.75,241.74,0.5]
["bitfinex","SOLUSD",1732187306473,31.72888464,241.75,241.74,1.0]
["bitfinex","SOLUSD",1732187306676,26.80133892,241.75,241.74,0.5]
["bitfinex","SOLUSD",1732187306879,31.72892851,241.75,241.71,20.0]
["bitfinex","SOLUSD",1732187307083,23.72156073,241.72,241.71,20.0]
["bitfinex","SOLUSD",1732187307291,26.80133892,241.72,241.71,20.0]
["bitfinex","SOLUSD",1732187307672,50.57822292,241.72,241.71,20.0]
["bitfinex","SOLUSD",1732187308194,50.57822292,241.72,241.68,21.0]
["bitfinex","SOLUSD",1732187308370,23.72156073,241.69,241.68,21.0]
["bitfinex","SOLUSD",1732187309781,23.72156073,241.71,241.7,1.0]
["bitfinex","SOLUSD",1732187309996,23.72156073,241.73,241.72,20.5]
["bitfinex","SOLUSD",1732187310177,26.80141433,241.73,241.72,20.5]
["bitfinex","SOLUSD",1732187310507,26.80141433,241.73,241.72,20.0]
["bitfinex","SOLUSD",1732187310709,26.80141433,241.73,241.72,0.5]
["bitfinex","SOLUSD",1732187311011,26.80141433,241.73,241.72,30.49814993]
["bitfinex","SOLUSD",1732187311178,26.7074058,241.73,241.72,30.49814993]
["bitfinex","SOLUSD",1732187311377,26.7074058,241.73,241.72,29.99814993]
["bitfinex","SOLUSD",1732187311596,50.4842898,241.73,241.72,29.99814993]
["bitfinex","SOLUSD",1732187312187,50.4842898,241.73,241.72,25.26641471]
["bitfinex","SOLUSD",1732187313179,67.0064418,241.73,241.72,25.26641471]
["bitfinex","SOLUSD",1732187313376,67.0064418,241.73,241.68,20.0]
["bitfinex","SOLUSD",1732187313603,67.0064418,241.73,241.67,4.72570609]
["bitfinex","SOLUSD",1732187313604,23.776884,241.68,241.67,4.72570609]
["bitfinex","SOLUSD",1732187313784,23.776884,241.68,241.62,0.5]
["bitfinex","SOLUSD",1732187313980,23.776884,241.68,241.65,0.5]
["bitfinex","SOLUSD",1732187314181,3.08151311,241.67,241.65,0.5]
["bitfinex","SOLUSD",1732187314501,3.08140093,241.66,241.65,0.5]
["bitfinex","SOLUSD",1732187314807,26.70895313,241.66,241.65,0.5]
["bitfinex","SOLUSD",1732187315303,26.70895313,241.66,241.65,1.0]
["bitfinex","SOLUSD",1732187315603,23.6275522,241.66,241.65,30.99814993]
["bitfinex","SOLUSD",1732187315905,23.6275522,241.68,241.67,0.5]
["bitfinex","SOLUSD",1732187316093,23.6275522,241.7,241.69,0.5]
["bitfinex","SOLUSD",1732187316401,26.70873129,241.7,241.69,10.99814993]
["bitfinex","SOLUSD",1732187316703,23.6275522,241.7,241.69,30.99814993]
["bitfinex","SOLUSD",1732187316910,26.70868235,241.7,241.69,30.99814993]
["bitfinex","SOLUSD",1732187317198,23.6275522,241.72,241.71,1.0]
["bitfinex","SOLUSD",1732187317397,26.70847913,241.72,241.71,1.0]
["bitfinex","SOLUSD",1732187319287,3.08092693,241.72,241.71,10.99814993]
["bitfinex","SOLUSD",1732187319489,3.08092693,241.72,241.71,30.99814993]
["bitfinex","SOLUSD",1732187319786,40.1476182,241.74,241.73,0.5]
["bitfinex","SOLUSD",1732187319986,43.22910068,241.74,241.73,0.5]
["bitfinex","SOLUSD",1732187321795,43.22910068,241.74,241.72,20.0]
["bitfinex","SOLUSD",1732187321997,26.85836648,241.73,241.72,20.0]
["bitfinex","SOLUSD",1732187322287,26.85836648,241.73,241.7,20.5]
["bitfinex","SOLUSD",1732187322501,26.70903468,241.72,241.7,20.5]
["bitfinex","SOLUSD",1732187322803,17.85074525,241.71,241.7,20.5]
["bitfinex","SOLUSD",1732187323502,17.85074525,241.71,241.7,0.5]
["bitfinex","SOLUSD",1732187323816,17.85074525,241.71,241.7,20.5]
["bitfinex","SOLUSD",1732187324605,17.85074525,241.71,241.7,21.0]
["bitfinex","SOLUSD",1732187324804,17.85074525,241.71,241.7,26.26641471]
["bitfinex","SOLUSD",1732187324980,17.85074525,241.71,241.7,25.26641471]
["bitfinex","SOLUSD",1732187325179,32.62000802,241.71,241.59,0.5]
["bitfinex","SOLUSD",1732187325480,14.76926277,241.63,241.61,0.5]
["bitfinex","SOLUSD",1732187325685,3.08148248,241.62,241.61,1.0]
["bitfinex","SOLUSD",1732187325907,14.76926277,241.65,241.62,3.66031872]
["bitfinex","SOLUSD",1732187326084,4.9340221,241.64,241.63,0.5]
["bitfinex","SOLUSD",1732187326285,4.9340221,241.64,241.63,1.0]
["bitfinex","SOLUSD",1732187326605,14.76926277,241.65,241.63,12.71341645]
["bitfinex","SOLUSD",1732187326901,14.76926277,241.65,241.64,11.71341645]
["bitfinex","SOLUSD",1732187327704,14.76926277,241.65,241.64,26.51924969]
["bitfinex","SOLUSD",1732187327905,38.54614677,241.65,241.64,20.0]
["bitfinex","SOLUSD",1732187328081,23.776884,241.64,241.57,6.08454027]
["bitfinex","SOLUSD",1732187328412,14.76926277,241.58,241.57,6.08454027]
["bitfinex","SOLUSD",1732187328996,14.76926277,241.58,241.57,11.27870703]
["bitfinex","SOLUSD",1732187329505,14.76926277,241.58,241.57,31.27870703]
["bitfinex","SOLUSD",1732187330492,14.76926277,241.58,241.57,26.08454027]
["bitfinex","SOLUSD",1732187331012,22.26796277,241.68,241.6,0.5]
["bitfinex","SOLUSD",1732187331013,7.4987,241.68,241.6,0.5]
["bitfinex","SOLUSD",1732187331303,14.76926277,241.63,241.61,6.58454027]
["bitfinex","SOLUSD",1732187331523,14.76926277,241.65,241.64,0.5]
["bitfinex","SOLUSD",1732187331808,8.6847225,241.65,241.64,0.5]
["bitfinex","SOLUSD",1732187332710,23.64028488,241.65,241.64,0.5]
["bitfinex","SOLUSD",1732187334114,23.64028488,241.67,241.66,1.0]
["bitfinex","SOLUSD",1732187334326,23.64028488,241.71,241.68,1.0]
["bitfinex","SOLUSD",1732187334489,23.64028488,241.71,241.7,0.5]
["bitfinex","SOLUSD",1732187335213,23.64028488,241.71,241.7,1.0]
["bitfinex","SOLUSD",1732187337322,40.16116088,241.75,241.74,1.0]
["bitfinex","SOLUSD",1732187337993,26.71405821,241.75,241.74,1.0]
["bitfinex","SOLUSD",1732187338512,26.71405821,241.75,241.72,1.0]
["bitfinex","SOLUSD",1732187338690,16.519505,241.77,241.72,1.0]
["bitfinex","SOLUSD",1732187338691,23.64028488,241.73,241.72,0.5]
["bitfinex","SOLUSD",1732187339103,26.71597537,241.73,241.72,0.5]
["bitfinex","SOLUSD",1732187339295,26.71597537,241.73,241.7,1.0]
["bitfinex","SOLUSD",1732187339623,23.64028488,241.71,241.66,5.19416676]
["bitfinex","SOLUSD",1732187339915,23.64028488,241.68,241.66,0.98]
["bitfinex","SOLUSD",1732187340514,3.076799,241.67,241.66,0.98]
["bitfinex","SOLUSD",1732187341017,3.076799,241.67,241.65,0.5]
["bitfinex","SOLUSD",1732187341220,26.71708388,241.66,241.65,5.19416676]
["bitfinex","SOLUSD",1732187341522,26.71708388,241.66,241.65,11.33926801]
["bitfinex","SOLUSD",1732187341817,26.71708388,241.66,241.65,5.19416676]
["bitfinex","SOLUSD",1732187342012,26.71708388,241.66,241.63,0.5]
["bitfinex","SOLUSD",1732187342225,23.64028488,241.64,241.63,0.5]
["bitfinex","SOLUSD",1732187342400,26.71708388,241.64,241.61,5.19416676]
["bitfinex","SOLUSD",1732187342599,23.64028488,241.62,241.58,0.48]
["bitfinex","SOLUSD",1732187342918,23.64028488,241.6,241.57,6.14510125]
["bitfinex","SOLUSD",1732187343103,23.64028488,241.58,241.57,0.5]
["bitfinex","SOLUSD",1732187343299,23.64028488,241.58,241.56,0.48]
["bitfinex","SOLUSD",1732187343514,23.64028488,241.58,241.57,0.5]
["bitfinex","SOLUSD",1732187343899,26.71965221,241.58,241.57,11.33926801]
["bitfinex","SOLUSD",1732187344299,23.64028488,241.58,241.57,11.33926801]
["bitfinex","SOLUSD",1732187344704,23.776884,241.7,241.58,0.48]
["bitfinex","SOLUSD",1732187344905,0.1279812,241.72,241.69,0.98]
["bitfinex","SOLUSD",1732187345092,0.1279812,241.72,241.71,0.98]
["bitfinex","SOLUSD",1732187345312,3.20652279,241.72,241.71,22.29706436]
["bitfinex","SOLUSD",1732187345496,3.20652279,241.72,241.71,27.877654]
["bitfinex","SOLUSD",1732187345701,23.64028488,241.79,241.76,0.98]
["bitfinex","SOLUSD",1732187346096,23.64028488,241.77,241.76,0.98]
["bitfinex","SOLUSD",1732187346314,23.64028488,241.77,241.76,0.5]
["bitfinex","SOLUSD",1732187346520,23.64028488,241.77,241.74,0.5]
["bitfinex","SOLUSD",1732187346812,23.64028488,241.8,241.67,0.5]
["bitfinex","SOLUSD",1732187346813,23.64028488,241.75,241.67,0.5]
["bitfinex","SOLUSD",1732187347013,23.64028488,241.8,241.64,0.5]
["bitfinex","SOLUSD",1732187347014,23.64028488,241.68,241.64,0.5]
["bitfinex","SOLUSD",1732187347216,23.64028488,241.68,241.67,0.5]
["bitfinex","SOLUSD",1732187347520,7.1929,241.72,241.66,0.48]
["bitfinex","SOLUSD",1732187347698,23.64028488,241.68,241.67,5.66079205]
["bitfinex","SOLUSD",1732187348099,23.64028488,241.68,241.64,0.5]
["bitfinex","SOLUSD",1732187348305,23.64028488,241.67,241.66,0.98]
["bitfinex","SOLUSD",1732187348505,23.64028488,241.67,241.66,6.64079205]
["bitfinex","SOLUSD",1732187349122,5.660792,241.75,241.68,0.98]
["bitfinex","SOLUSD",1732187349332,23.64028488,241.69,241.68,6.16079205]
["bitfinex","SOLUSD",1732187349497,23.64028488,241.69,241.66,0.5]
["bitfinex","SOLUSD",1732187349702,23.64028488,241.67,241.66,0.5]
["bitfinex","SOLUSD",1732187350531,23.64028488,241.67,241.61,0.98]
["bitfinex","SOLUSD",1732187350824,23.64028488,241.67,241.57,5.66079205]
["bitfinex","SOLUSD",1732187350825,23.64028488,241.63,241.58,0.48]
["bitfinex","SOLUSD",1732187351015,23.64028488,241.63,241.57,0.5]
["bitfinex","SOLUSD",1732187351016,23.64028488,241.59,241.57,0.5]
["bitfinex","SOLUSD",1732187351330,23.776884,241.69,241.6,0.5]
["bitfinex","SOLUSD",1732187351632,23.64028488,241.65,241.61,0.48]
["bitfinex","SOLUSD",1732187352131,17.943,241.7,241.6,0.5]
["bitfinex","SOLUSD",1732187352425,23.64028488,241.64,241.6,0.5]
["bitfinex","SOLUSD",1732187352629,23.64028488,241.66,241.62,0.98]
["bitfinex","SOLUSD",1732187352926,17.943,241.7,241.63,5.66079205]
["bitfinex","SOLUSD",1732187353105,23.64028488,241.64,241.63,6.14079205]
["bitfinex","SOLUSD",1732187353307,23.64028488,241.68,241.67,0.48]
["bitfinex","SOLUSD",1732187353827,23.64028488,241.68,241.64,0.5]
["bitfinex","SOLUSD",1732187354025,23.64028488,241.65,241.64,0.98]
["bitfinex","SOLUSD",1732187354426,23.64028488,241.65,241.6,0.98]
["bitfinex","SOLUSD",1732187354608,23.64028488,241.65,241.64,0.5]
["bitfinex","SOLUSD",1732187354809,23.64028488,241.65,241.63,0.48]
["bitfinex","SOLUSD",1732187355110,23.64028488,241.65,241.62,0.5]
["bitfinex","SOLUSD",1732187355321,23.64028488,241.63,241.62,0.5]
["bitfinex","SOLUSD",1732187355520,23.64028488,241.63,241.62,0.98]
["bitfinex","SOLUSD",1732187355737,23.64028488,241.65,241.62,0.98]
["bitfinex","SOLUSD",1732187355931,23.64032433,241.65,241.62,0.98]
["bitfinex","SOLUSD",1732187356122,23.64032433,241.67,241.66,0.98]
["bitfinex","SOLUSD",1732187356913,23.64032433,241.67,241.66,15.56781333]
["bitfinex","SOLUSD",1732187357106,23.64032433,241.69,241.68,0.5]
["bitfinex","SOLUSD",1732187357327,23.64032433,241.69,241.68,15.56781333]
["bitfinex","SOLUSD",1732187357829,18.4774,241.77,241.7,0.5]
["bitfinex","SOLUSD",1732187357830,23.64032433,241.71,241.7,0.5]
["bitfinex","SOLUSD",1732187358033,26.71763447,241.71,241.7,15.56781333]
["bitfinex","SOLUSD",1732187358910,23.64032433,241.73,241.72,0.98]
["bitfinex","SOLUSD",1732187359127,26.71755918,241.73,241.72,14.68214666]
["bitfinex","SOLUSD",1732187359333,3.07723485,241.73,241.72,20.34293871]
["bitfinex","SOLUSD",1732187359637,23.64032433,241.77,241.76,0.98]
["bitfinex","SOLUSD",1732187359933,3.07644542,241.77,241.76,12.22887691]
["bitfinex","SOLUSD",1732187360146,23.64032433,241.81,241.76,12.22887691]
["bitfinex","SOLUSD",1732187360318,3.07558805,241.8,241.76,12.22887691]
["bitfinex","SOLUSD",1732187360525,23.64032433,241.85,241.76,17.88966896]
["bitfinex","SOLUSD",1732187360721,3.0752031,241.84,241.77,18.84851546]
["bitfinex","SOLUSD",1732187361033,23.64032433,241.88,241.78,28.96025142]
["bitfinex","SOLUSD",1732187361231,3.07336498,241.87,241.8,23.776884]
["bitfinex","SOLUSD",1732187361410,3.07336498,241.86,241.81,13.18772341]
["bitfinex","SOLUSD",1732187361610,23.64032433,241.88,241.81,13.18772341]
["bitfinex","SOLUSD",1732187361828,23.64032433,241.86,241.82,20.0]
["bitfinex","SOLUSD",1732187362029,23.64032433,241.86,241.81,13.18772341]
["bitfinex","SOLUSD",1732187362030,23.64032433,241.86,241.83,13.18772341]
["bitfinex","SOLUSD",1732187362231,23.64032433,241.86,241.84,20.0]
["bitfinex","SOLUSD",1732187362437,23.64032433,241.86,241.85,33.18772341]
["bitfinex","SOLUSD",1732187362945,23.64032433,241.86,241.85,20.0]
["bitfinex","SOLUSD",1732187363143,23.64032433,241.86,241.81,20.0]
["bitfinex","SOLUSD",1732187363322,23.64032433,241.89,241.86,20.0]
["bitfinex","SOLUSD",1732187363633,23.64032433,241.87,241.86,20.0]
["bitfinex","SOLUSD",1732187363850,23.64032433,241.87,241.83,20.0]
["bitfinex","SOLUSD",1732187364022,23.64032433,241.89,241.84,20.0]
["bitfinex","SOLUSD",1732187364220,23.64032433,241.89,241.84,31.50787715]
["bitfinex","SOLUSD",1732187364421,23.64032433,241.91,241.84,31.50787715]
["bitfinex","SOLUSD",1732187364616,23.64032433,241.91,241.86,20.0]
["bitfinex","SOLUSD",1732187364828,7.0043,242.01,241.8,5.18336742]
["bitfinex","SOLUSD",1732187364829,23.64032433,241.95,241.88,20.0]
["bitfinex","SOLUSD",1732187365023,23.64032433,241.95,241.89,11.50787715]
["bitfinex","SOLUSD",1732187365344,23.64032433,241.95,241.9,20.0]
["bitfinex","SOLUSD",1732187365534,23.64032433,241.95,241.91,5.8470851]
["bitfinex","SOLUSD",1732187365734,23.64032433,241.95,241.92,20.0]
["bitfinex","SOLUSD",1732187366041,23.64032433,241.97,241.94,20.0]
["bitfinex","SOLUSD",1732187366245,23.64032433,241.97,241.94,25.8470851]
["bitfinex","SOLUSD",1732187366541,23.64032433,241.95,241.94,25.8470851]
["bitfinex","SOLUSD",1732187370544,8.03362452,242.02,241.94,31.50787715]
["bitfinex","SOLUSD",1732187370717,8.03362452,242.02,241.87,5.18336742]
["bitfinex","SOLUSD",1732187370718,23.64032433,241.99,241.96,20.0]
["bitfinex","SOLUSD",1732187370924,23.64032433,241.97,241.96,20.0]
["bitfinex","SOLUSD",1732187371118,23.64032433,241.99,241.96,31.50787715]
["bitfinex","SOLUSD",1732187371616,8.03362452,242.02,241.98,20.0]
["bitfinex","SOLUSD",1732187371819,7.53362452,242.02,242.0,20.0]
["bitfinex","SOLUSD",1732187372042,7.53362452,242.02,242.01,5.8470851]
["bitfinex","SOLUSD",1732187372339,7.53362452,242.02,242.01,25.8470851]
["bitfinex","SOLUSD",1732187373054,18.57713296,242.04,242.01,25.8470851]
["bitfinex","SOLUSD",1732187373055,18.57713296,242.04,242.01,31.50787715]
["bitfinex","SOLUSD",1732187373365,18.57713296,242.04,242.03,20.0]
["bitfinex","SOLUSD",1732187373640,18.57713296,242.04,242.03,55.28476115]
["bitfinex","SOLUSD",1732187373848,18.57713296,242.06,242.03,55.28476115]
["bitfinex","SOLUSD",1732187374031,18.57713296,242.06,242.04,55.28476115]
["bitfinex","SOLUSD",1732187374220,11.45713296,242.06,242.04,31.50787715]
["bitfinex","SOLUSD",1732187374421,18.57713296,242.09,242.04,31.50787715]
["bitfinex","SOLUSD",1732187374620,23.64032433,242.08,242.04,25.8470851]
["bitfinex","SOLUSD",1732187374847,18.57713296,242.09,242.04,25.8470851]
["bitfinex","SOLUSD",1732187376051,23.64032433,242.08,242.04,25.8470851]
["bitfinex","SOLUSD",1732187376757,23.64032433,242.06,242.04,25.8470851]
["bitfinex","SOLUSD",1732187376938,18.57713296,242.09,242.04,25.8470851]
["bitfinex","SOLUSD",1732187377136,23.64032433,242.07,242.04,25.8470851]
["bitfinex","SOLUSD",1732187377853,23.64032433,242.05,242.04,25.8470851]
["bitfinex","SOLUSD",1732187378629,23.64032433,242.05,242.04,20.0]
["bitfinex","SOLUSD",1732187378857,23.64032433,242.05,241.99,20.0]
["bitfinex","SOLUSD",1732187379058,23.64032433,242.04,242.01,20.0]
["bitfinex","SOLUSD",1732187381145,23.64032433,242.06,242.02,25.34802568]
["bitfinex","SOLUSD",1732187381458,18.57713296,242.09,242.02,36.0539174]
["bitfinex","SOLUSD",1732187381657,23.64032433,242.07,242.02,36.0539174]
["bitfinex","SOLUSD",1732187381967,23.64032433,242.07,242.02,30.87054998]
["bitfinex","SOLUSD",1732187383150,42.21745729,242.09,242.02,30.87054998]
["bitfinex","SOLUSD",1732187384049,18.57713296,242.09,242.02,30.87054998]
["bitfinex","SOLUSD",1732187384233,4.33713296,242.09,242.07,20.0]
["bitfinex","SOLUSD",1732187384437,18.57713296,242.11,242.09,20.0]
["bitfinex","SOLUSD",1732187384659,18.57713296,242.11,242.1,10.87054998]
["bitfinex","SOLUSD",1732187384852,11.45713296,242.11,242.1,30.87054998]
["bitfinex","SOLUSD",1732187385060,4.33713296,242.11,242.1,30.87054998]
["bitfinex","SOLUSD",1732187385644,4.33713296,242.11,242.1,25.5225243]
["bitfinex","SOLUSD",1732187386349,23.64032433,242.14,242.11,20.0]
["bitfinex","SOLUSD",1732187386664,23.64032433,242.16,242.11,20.0]
["bitfinex","SOLUSD",1732187387142,23.64032433,242.16,242.11,5.5225243]
["bitfinex","SOLUSD",1732187387339,23.64032433,242.16,242.12,20.0]
["bitfinex","SOLUSD",1732187388159,23.64032433,242.14,242.12,20.0]
["bitfinex","SOLUSD",1732187389163,18.57713296,242.17,242.12,20.0]
["bitfinex","SOLUSD",1732187389353,42.21745729,242.15,242.12,30.5313931]
["bitfinex","SOLUSD",1732187389552,42.21745729,242.13,242.12,30.5313931]
["bitfinex","SOLUSD",1732187389868,42.21745729,242.13,241.98,25.121]
["bitfinex","SOLUSD",1732187390041,18.57713296,242.13,241.99,5.62383395]
["bitfinex","SOLUSD",1732187390367,18.57713296,242.13,241.99,15.24271927]
["bitfinex","SOLUSD",1732187390368,23.64032433,242.09,241.99,15.24271927]
["bitfinex","SOLUSD",1732187390666,14.72297717,242.07,241.99,15.24271927]
["bitfinex","SOLUSD",1732187391466,14.72297717,242.04,241.99,10.08570507]
["bitfinex","SOLUSD",1732187391656,7.6683,242.12,241.99,10.08570507]
["bitfinex","SOLUSD",1732187391851,14.72297717,242.06,242.0,5.1570142]
["bitfinex","SOLUSD",1732187392047,14.72297717,242.08,242.01,10.08570507]
["bitfinex","SOLUSD",1732187392668,23.55447767,242.08,242.01,10.08570507]
["bitfinex","SOLUSD",1732187393551,23.55447767,242.06,242.01,5.12383395]
["bitfinex","SOLUSD",1732187394158,23.55447767,242.04,242.02,20.0]
["bitfinex","SOLUSD",1732187394358,23.55447767,242.03,242.02,20.0]
["bitfinex","SOLUSD",1732187394572,23.776884,242.11,242.02,20.0]
["bitfinex","SOLUSD",1732187394741,7.6683,242.12,242.02,24.96187112]
["bitfinex","SOLUSD",1732187394943,23.55447767,242.08,242.03,10.08570507]
["bitfinex","SOLUSD",1732187396045,23.55447767,242.1,242.03,10.08570507]
["bitfinex","SOLUSD",1732187396368,18.57713296,242.13,242.04,43.38638069]
["bitfinex","SOLUSD",1732187396545,18.57713296,242.13,242.05,24.96187112]
["bitfinex","SOLUSD",1732187396741,18.57713296,242.13,242.06,0.61945813]
["bitfinex","SOLUSD",1732187397047,18.57713296,242.13,242.07,5.12383395]
["bitfinex","SOLUSD",1732187397239,18.57713296,242.13,242.07,10.08570507]
["bitfinex","SOLUSD",1732187398042,18.57713296,242.13,242.08,20.0]
["bitfinex","SOLUSD",1732187398241,18.57713296,242.13,242.09,5.12383395]
["bitfinex","SOLUSD",1732187398666,18.57713296,242.13,242.1,20.0]
["bitfinex","SOLUSD",1732187398866,23.55447767,242.1,241.99,23.776884]
["bitfinex","SOLUSD",1732187399172,23.55447767,242.06,242.03,5.12383395]
["bitfinex","SOLUSD",1732187399546,23.55447767,242.08,242.03,5.12383395]
["bitfinex","SOLUSD",1732187400468,18.57713296,242.13,242.04,33.89576932]
["bitfinex","SOLUSD",1732187400672,23.55447767,242.12,242.05,5.74329967]
["bitfinex","SOLUSD",1732187400844,23.55447767,242.12,242.05,5.12383395]
["bitfinex","SOLUSD",1732187401040,18.57713296,242.13,241.99,20.0]
["bitfinex","SOLUSD",1732187401041,23.55447767,242.08,241.99,20.0]
["bitfinex","SOLUSD",1732187401368,23.55447767,242.08,241.98,18.7941]
["bitfinex","SOLUSD",1732187401573,23.55447767,242.08,241.99,4.75393791]
["bitfinex","SOLUSD",1732187401746,23.55447767,242.04,241.99,4.75393791]
["bitfinex","SOLUSD",1732187402272,18.57713296,242.13,241.99,4.75393791]
["bitfinex","SOLUSD",1732187402273,23.55447767,242.02,241.99,4.75393791]
["bitfinex","SOLUSD",1732187402951,7.258,242.11,241.99,4.75393791]
["bitfinex","SOLUSD",1732187402952,23.55447767,242.0,241.99,4.75393791]
["bitfinex","SOLUSD",1732187403259,23.55447767,242.0,241.94,9.71580903]
["bitfinex","SOLUSD",1732187403449,7.258,242.11,241.95,4.75393791]
["bitfinex","SOLUSD",1732187403450,23.55447767,242.04,241.95,4.75393791]
["bitfinex","SOLUSD",1732187403767,42.13161063,242.13,241.98,1.0]
["bitfinex","SOLUSD",1732187403947,18.57713296,242.13,242.03,0.5]
["bitfinex","SOLUSD",1732187404152,18.57713296,242.13,242.05,23.776884]
["bitfinex","SOLUSD",1732187404348,23.55447767,242.11,242.06,4.75393791]
["bitfinex","SOLUSD",1732187404560,23.55447767,242.07,242.06,4.75393791]
["bitfinex","SOLUSD",1732187404747,23.55447767,242.07,242.01,19.263]
["bitfinex","SOLUSD",1732187404946,23.55447767,242.05,242.0,4.75393791]
["bitfinex","SOLUSD",1732187405163,23.55447767,242.03,241.98,4.96187112]
["bitfinex","SOLUSD",1732187405550,18.57713296,242.13,241.96,20.0]
["bitfinex","SOLUSD",1732187405551,23.55447767,242.01,241.96,20.0]
["bitfinex","SOLUSD",1732187405757,19.57713296,242.13,241.92,12.70247112]
["bitfinex","SOLUSD",1732187405758,23.55447767,241.97,241.92,4.96187112]
["bitfinex","SOLUSD",1732187406378,23.55447767,241.95,241.92,4.96187112]
["bitfinex","SOLUSD",1732187406575,23.55447767,241.97,241.92,4.96187112]
["bitfinex","SOLUSD",1732187406766,23.55447767,241.95,241.92,4.96187112]
["bitfinex","SOLUSD",1732187406951,23.55447767,241.93,241.9,4.41075657]
["bitfinex","SOLUSD",1732187407146,23.55447767,241.91,241.86,4.96187112]
["bitfinex","SOLUSD",1732187407475,23.55447767,241.87,241.86,4.96187112]
["bitfinex","SOLUSD",1732187407683,23.55447767,241.87,241.78,9.3415288]
["bitfinex","SOLUSD",1732187407861,23.55447767,241.83,241.79,4.93077223]
["bitfinex","SOLUSD",1732187408356,23.55447767,241.92,241.79,4.93077223]
["bitfinex","SOLUSD",1732187408357,23.55447767,241.81,241.79,4.93077223]
["bitfinex","SOLUSD",1732187408760,23.55447767,241.83,241.75,0.62030857]
["bitfinex","SOLUSD",1732187409081,23.55447767,241.89,241.8,9.19568069]
["bitfinex","SOLUSD",1732187409256,23.55447767,241.89,241.81,4.93077223]
["bitfinex","SOLUSD",1732187409466,23.55447767,241.87,241.81,9.3415288]
["bitfinex","SOLUSD",1732187409854,7.6003,241.93,241.82,20.0]
["bitfinex","SOLUSD",1732187409855,23.55447767,241.89,241.82,20.0]
["bitfinex","SOLUSD",1732187410080,23.55447767,241.89,241.82,29.3415288]
["bitfinex","SOLUSD",1732187410467,7.6003,241.93,241.82,29.3415288]
["bitfinex","SOLUSD",1732187410671,23.55447767,241.92,241.84,23.776884]
["bitfinex","SOLUSD",1732187410974,23.55447767,241.92,241.83,5.55084987]
["bitfinex","SOLUSD",1732187410975,23.55447767,241.9,241.85,4.41075657]
["bitfinex","SOLUSD",1732187411757,23.55447767,241.88,241.85,4.41075657]
["bitfinex","SOLUSD",1732187412451,23.55447767,241.88,241.79,4.93077223]
["bitfinex","SOLUSD",1732187412781,23.55447767,241.86,241.8,24.41075657]
["bitfinex","SOLUSD",1732187413078,23.55447767,241.84,241.8,4.41075657]
["bitfinex","SOLUSD",1732187413276,23.55447767,241.82,241.8,4.41075657]
["bitfinex","SOLUSD",1732187413455,23.55447767,241.82,241.75,28.18764057]
["bitfinex","SOLUSD",1732187413984,23.55447767,241.82,241.75,4.41075657]
["bitfinex","SOLUSD",1732187414158,23.55447767,241.8,241.75,4.41075657]
["bitfinex","SOLUSD",1732187414360,23.55447767,241.78,241.68,18.2352]
["bitfinex","SOLUSD",1732187414660,23.55447767,241.76,241.71,4.41075657]
["bitfinex","SOLUSD",1732187414862,23.55447767,241.73,241.71,4.41075657]
["bitfinex","SOLUSD",1732187415194,23.55447767,241.73,241.66,4.41075657]
["bitfinex","SOLUSD",1732187415372,23.55447767,241.8,241.66,4.41075657]
["bitfinex","SOLUSD",1732187415373,23.55447767,241.7,241.66,4.41075657]
["bitfinex","SOLUSD",1732187415882,23.55447767,241.68,241.66,4.41075657]
["bitfinex","SOLUSD",1732187416092,23.55447767,241.68,241.59,4.41075657]
["bitfinex","SOLUSD",1732187416259,17.6155,241.77,241.59,4.41075657]
["bitfinex","SOLUSD",1732187416260,23.55447767,241.65,241.59,4.41075657]
["bitfinex","SOLUSD",1732187416459,23.55447767,241.63,241.59,4.41075657]
["bitfinex","SOLUSD",1732187417158,23.55447767,241.61,241.59,4.41075657]
["bitfinex","SOLUSD",1732187417357,23.55447767,241.65,241.59,4.41075657]
["bitfinex","SOLUSD",1732187417558,23.55447767,241.65,241.6,9.71569635]
["bitfinex","SOLUSD",1732187417781,23.55447767,241.63,241.6,9.71569635]
["bitfinex","SOLUSD",1732187418000,23.55447767,241.67,241.61,23.776884]
["bitfinex","SOLUSD",1732187418286,23.55447767,241.73,241.63,43.776884]
["bitfinex","SOLUSD",1732187418581,23.55447767,241.73,241.65,23.776884]
["bitfinex","SOLUSD",1732187418771,17.6155,241.77,241.65,23.776884]
["bitfinex","SOLUSD",1732187418772,17.6155,241.77,241.67,23.776884]
["bitfinex","SOLUSD",1732187418980,23.55447767,241.72,241.66,4.93077223]
["bitfinex","SOLUSD",1732187419285,23.55447767,241.72,241.67,4.93077223]
["bitfinex","SOLUSD",1732187419659,23.55447767,241.72,241.67,20.0]
["bitfinex","SOLUSD",1732187420590,17.6155,241.77,241.65,4.41075657]
["bitfinex","SOLUSD",1732187420591,23.55447767,241.7,241.65,4.41075657]
["bitfinex","SOLUSD",1732187420968,23.55447767,241.72,241.66,23.776884]
["bitfinex","SOLUSD",1732187421169,23.55447767,241.72,241.66,28.18764057]
["bitfinex","SOLUSD",1732187421791,23.55447767,241.7,241.66,4.41075657]
["bitfinex","SOLUSD",1732187422287,23.55447767,241.74,241.66,9.3415288]
["bitfinex","SOLUSD",1732187422586,23.55447767,241.74,241.67,4.41075657]
["bitfinex","SOLUSD",1732187423174,23.55447767,241.74,241.67,24.41075657]
["bitfinex","SOLUSD",1732187423373,23.55447767,241.7,241.67,4.41075657]
["bitfinex","SOLUSD",1732187423696,23.55447767,241.68,241.67,4.41075657]
["bitfinex","SOLUSD",1732187423865,23.55447767,241.68,241.57,4.93077223]
["bitfinex","SOLUSD",1732187424066,23.55447767,241.64,241.58,4.41075657]
["bitfinex","SOLUSD",1732187424889,23.55447767,241.66,241.58,4.41075657]
["bitfinex","SOLUSD",1732187425102,23.55447767,241.74,241.59,80.21569635]
["bitfinex","SOLUSD",1732187425262,23.55447767,241.74,241.6,5.03126161]
["bitfinex","SOLUSD",1732187425462,23.55447767,241.74,241.61,9.71569635]
["bitfinex","SOLUSD",1732187425689,23.55447767,241.74,241.62,28.18764057]
["bitfinex","SOLUSD",1732187425893,23.55447767,241.74,241.64,23.776884]
["bitfinex","SOLUSD",1732187426071,23.55447767,241.74,241.66,23.776884]
["bitfinex","SOLUSD",1732187426395,23.55447767,241.74,241.67,9.3415288]
["bitfinex","SOLUSD",1732187426893,23.55447767,241.76,241.68,23.776884]
["bitfinex","SOLUSD",1732187427089,23.55447767,241.76,241.68,28.18764057]
["bitfinex","SOLUSD",1732187427593,31.98427767,241.78,241.7,23.776884]
["bitfinex","SOLUSD",1732187427980,31.98427767,241.78,241.71,20.0]
["bitfinex","SOLUSD",1732187428387,23.55447767,241.76,241.71,20.0]
["bitfinex","SOLUSD",1732187428565,31.98427767,241.78,241.71,20.0]
["bitfinex","SOLUSD",1732187428999,0.5,241.9,241.71,20.0]
["bitfinex","SOLUSD",1732187429000,40.07041167,241.82,241.72,23.776884]
["bitfinex","SOLUSD",1732187429179,16.515934,241.82,241.74,23.776884]
["bitfinex","SOLUSD",1732187429387,23.55447767,241.88,241.75,14.74672925]
["bitfinex","SOLUSD",1732187429582,23.55447767,241.88,241.76,23.776884]
["bitfinex","SOLUSD",1732187429875,23.55447767,241.86,241.76,23.776884]
["bitfinex","SOLUSD",1732187430191,23.55447767,241.88,241.78,23.776884]
["bitfinex","SOLUSD",1732187430376,23.55447767,241.88,241.79,4.93077223]
["bitfinex","SOLUSD",1732187430579,16.510635,241.89,241.8,23.776884]
["bitfinex","SOLUSD",1732187430894,23.55447767,241.9,241.82,23.776884]
["bitfinex","SOLUSD",1732187431398,23.55447767,241.88,241.82,23.776884]
["bitfinex","SOLUSD",1732187431696,23.55447767,241.9,241.82,23.776884]
["bitfinex","SOLUSD",1732187432401,23.55447767,241.92,241.82,23.776884]
["bitfinex","SOLUSD",1732187433195,23.55447767,241.94,241.84,23.776884]
["bitfinex","SOLUSD",1732187433408,8.1502,242.01,241.86,23.776884]
["bitfinex","SOLUSD",1732187433706,23.55447767,242.02,241.88,23.776884]
["bitfinex","SOLUSD",1732187433871,23.55447767,242.0,241.89,9.3415288]
["bitfinex","SOLUSD",1732187434070,23.55447767,242.0,241.9,23.776884]
["bitfinex","SOLUSD",1732187434273,23.55447767,242.0,241.91,4.41075657]
["bitfinex","SOLUSD",1732187434499,23.55447767,241.96,241.91,4.41075657]
["bitfinex","SOLUSD",1732187434802,23.55447767,241.92,241.84,23.776884]
["bitfinex","SOLUSD",1732187435998,23.55447767,241.92,241.84,28.18764057]
["bitfinex","SOLUSD",1732187436189,16.504274,241.99,241.86,70.0]
["bitfinex","SOLUSD",1732187436380,23.55447767,242.04,241.9,20.0]
["bitfinex","SOLUSD",1732187436698,23.55447767,242.04,241.91,38.52312568]
["bitfinex","SOLUSD",1732187437392,23.55447767,242.02,241.91,38.52312568]
["bitfinex","SOLUSD",1732187437604,24.649547,242.07,241.91,33.1184128]
["bitfinex","SOLUSD",1732187437605,23.55447767,242.0,241.91,33.1184128]
["bitfinex","SOLUSD",1732187437975,23.55447767,242.0,241.91,9.3415288]
["bitfinex","SOLUSD",1732187438301,23.55447767,242.0,241.91,4.41075657]
["bitfinex","SOLUSD",1732187438600,24.649547,242.07,241.91,4.41075657]
["bitfinex","SOLUSD",1732187438601,23.55447767,241.98,241.91,4.41075657]
["bitfinex","SOLUSD",1732187438790,23.55447767,241.98,241.84,23.776884]
["bitfinex","SOLUSD",1732187439093,23.55447767,241.98,241.84,28.70765623]
["bitfinex","SOLUSD",1732187439473,23.55447767,241.98,241.86,23.776884]
["bitfinex","SOLUSD",1732187439673,23.55447767,241.98,241.88,23.776884]
["bitfinex","SOLUSD",1732187439873,23.55447767,241.98,241.89,4.78492412]
["bitfinex","SOLUSD",1732187440184,23.55447767,241.98,241.89,4.93077223]
["bitfinex","SOLUSD",1732187440905,23.55447767,241.98,241.87,4.41075657]
["bitfinex","SOLUSD",1732187441199,23.55447767,241.98,241.88,23.776884]
["bitfinex","SOLUSD",1732187441706,23.55447767,241.98,241.89,20.0]
["bitfinex","SOLUSD",1732187443103,23.55447767,241.96,241.88,20.0]
["bitfinex","SOLUSD",1732187443308,24.649547,242.07,241.88,20.0]
["bitfinex","SOLUSD",1732187443309,23.55447767,242.0,241.88,20.0]
["bitfinex","SOLUSD",1732187443600,23.55447767,241.96,241.9,20.0]
["bitfinex","SOLUSD",1732187443801,23.55447767,241.92,241.83,24.21117223]
["bitfinex","SOLUSD",1732187443991,23.55447767,241.92,241.83,28.6219288]
["bitfinex","SOLUSD",1732187444179,23.55447767,241.94,241.84,14.12645292]
["bitfinex","SOLUSD",1732187444374,23.55447767,242.04,241.84,14.12645292]
["bitfinex","SOLUSD",1732187444375,23.55447767,241.98,241.84,14.12645292]
["bitfinex","SOLUSD",1732187444583,23.55447767,241.98,241.85,70.0]
["bitfinex","SOLUSD",1732187444910,23.55447767,241.98,241.86,14.12645292]
["bitfinex","SOLUSD",1732187445089,23.55447767,241.98,241.87,23.776884]
["bitfinex","SOLUSD",1732187445277,23.55447767,242.02,241.89,23.776884]
["bitfinex","SOLUSD",1732187445482,23.55447767,242.02,241.91,23.776884]
["bitfinex","SOLUSD",1732187445696,23.55447767,242.02,241.93,23.776884]
["bitfinex","SOLUSD",1732187445998,23.55447767,242.02,241.93,28.70765623]
["bitfinex","SOLUSD",1732187446590,23.55447767,242.02,241.92,23.776884]
["bitfinex","SOLUSD",1732187446910,23.55447767,242.02,241.92,4.41075657]
["bitfinex","SOLUSD",1732187447200,23.55447767,242.02,241.93,23.776884]
["bitfinex","SOLUSD",1732187449409,23.55447767,242.0,241.93,23.776884]
["bitfinex","SOLUSD",1732187449611,23.55447767,242.0,241.84,0.5]
["bitfinex","SOLUSD",1732187449612,23.55447767,241.95,241.81,4.622]
["bitfinex","SOLUSD",1732187449779,23.55447767,241.93,241.85,4.41075657]
["bitfinex","SOLUSD",1732187449982,23.55447767,241.91,241.85,4.41075657]
["bitfinex","SOLUSD",1732187450682,23.55447767,241.93,241.85,4.41075657]
["bitfinex","SOLUSD",1732187451488,23.55447767,241.91,241.85,4.41075657]
["bitfinex","SOLUSD",1732187451690,23.55447767,241.89,241.85,4.41075657]
["bitfinex","SOLUSD",1732187451911,23.55447767,241.89,241.76,11.8272]
["bitfinex","SOLUSD",1732187451912,23.55447767,241.91,241.81,0.5]
["bitfinex","SOLUSD",1732187452107,8.3915,242.02,241.81,0.5]
["bitfinex","SOLUSD",1732187452108,23.55447767,241.95,241.83,4.41075657]
["bitfinex","SOLUSD",1732187452407,23.55447767,241.95,241.84,4.93077223]
["bitfinex","SOLUSD",1732187452614,23.55447767,241.95,241.84,4.41075657]
["bitfinex","SOLUSD",1732187452817,8.3915,242.02,241.84,4.41075657]
["bitfinex","SOLUSD",1732187452818,23.55447767,241.93,241.84,4.41075657]
["bitfinex","SOLUSD",1732187453115,23.55447767,241.95,241.84,4.41075657]
["bitfinex","SOLUSD",1732187453302,23.55447767,241.95,241.84,9.3415288]
["bitfinex","SOLUSD",1732187453621,23.55447767,241.93,241.85,4.41075657]
["bitfinex","SOLUSD",1732187453790,23.55447767,241.93,241.81,23.776884]
["bitfinex","SOLUSD",1732187453991,23.55447767,241.91,241.79,4.93077223]
["bitfinex","SOLUSD",1732187454919,23.55447767,241.93,241.79,4.93077223]
["bitfinex","SOLUSD",1732187455115,23.55447767,241.95,241.8,4.78492412]
["bitfinex","SOLUSD",1732187455321,23.55447767,241.95,241.82,20.0]
["bitfinex","SOLUSD",1732187455493,23.55447767,241.95,241.83,9.3415288]
["bitfinex","SOLUSD",1732187455816,23.55447767,241.95,241.84,20.0]
["bitfinex","SOLUSD",1732187456024,23.55447767,241.93,241.84,20.0]
["bitfinex","SOLUSD",1732187456712,23.55447767,241.93,241.85,4.93077223]
["bitfinex","SOLUSD",1732187457416,23.55447767,241.95,241.83,4.41075657]
["bitfinex","SOLUSD",1732187457727,23.55447767,241.99,241.86,23.776884]
["bitfinex","SOLUSD",1732187457895,23.55447767,241.99,241.87,4.41075657]
["bitfinex","SOLUSD",1732187458098,23.55447767,242.01,241.88,28.70765623]
["bitfinex","SOLUSD",1732187458318,23.55447767,242.01,241.89,4.41075657]
["bitfinex","SOLUSD",1732187459097,23.55447767,242.01,241.88,28.70765623]
["bitfinex","SOLUSD",1732187459428,23.55447767,241.99,241.88,23.776884]
["bitfinex","SOLUSD",1732187461008,23.55447767,241.95,241.84,43.776884]
["bitfinex","SOLUSD",1732187461208,8.3915,242.02,241.84,43.776884]
["bitfinex","SOLUSD",1732187461209,23.55447767,241.97,241.84,43.776884]
["bitfinex","SOLUSD",1732187461406,23.55447767,241.95,241.83,4.93077223]
["bitfinex","SOLUSD",1732187461797,23.776884,242.01,241.83,4.93077223]
["bitfinex","SOLUSD",1732187461999,23.55447767,241.93,241.84,4.122]
["bitfinex","SOLUSD",1732187462325,23.55447767,241.91,241.82,4.122]
["bitfinex","SOLUSD",1732187462499,23.55447767,241.89,241.82,4.122]
["bitfinex","SOLUSD",1732187463132,23.776884,242.01,241.77,24.26397223]
["bitfinex","SOLUSD",1732187463133,23.55447767,241.87,241.78,4.122]
["bitfinex","SOLUSD",1732187463326,23.55447767,241.8,241.77,4.93077223]
["bitfinex","SOLUSD",1732187463528,23.55447767,241.78,241.61,28.0408]
["bitfinex","SOLUSD",1732187463829,23.55447767,241.74,241.62,4.19517324]
["bitfinex","SOLUSD",1732187464021,23.55447767,241.74,241.61,28.0408]
["bitfinex","SOLUSD",1732187464327,23.55447767,241.76,241.62,4.122]
["bitfinex","SOLUSD",1732187464627,23.55447767,241.76,241.62,8.31717324]
["bitfinex","SOLUSD",1732187465098,23.55447767,241.74,241.62,8.31717324]
["bitfinex","SOLUSD",1732187465299,23.55447767,241.76,241.62,8.31717324]
["bitfinex","SOLUSD",1732187466019,23.55447767,241.82,241.67,4.122]
["bitfinex","SOLUSD",1732187466331,23.55447767,241.82,241.71,4.122]
["bitfinex","SOLUSD",1732187466496,23.55447767,241.8,241.72,4.122]
["bitfinex","SOLUSD",1732187466698,23.55447767,241.76,241.68,27.97205724]
["bitfinex","SOLUSD",1732187466909,23.55447767,241.73,241.68,4.19517324]
["bitfinex","SOLUSD",1732187467109,23.55447767,241.75,241.68,4.19517324]
["bitfinex","SOLUSD",1732187467326,23.55447767,241.73,241.58,0.5]
["bitfinex","SOLUSD",1732187467530,23.55447767,241.73,241.62,4.19517324]
["bitfinex","SOLUSD",1732187467830,3.55447767,241.73,241.62,4.19517324]
["bitfinex","SOLUSD",1732187468028,23.55447767,241.71,241.62,4.19517324]
["bitfinex","SOLUSD",1732187468231,23.55447767,241.69,241.62,4.19517324]
["bitfinex","SOLUSD",1732187468417,23.55447767,241.67,241.62,4.19517324]
["bitfinex","SOLUSD",1732187468731,23.55447767,241.67,241.61,20.2526]
["bitfinex","SOLUSD",1732187468926,23.55447767,241.65,241.56,8.0544]
["bitfinex","SOLUSD",1732187469102,23.55447767,241.63,241.56,8.0544]
["bitfinex","SOLUSD",1732187469609,23.55447767,241.63,241.55,20.6312]
["bitfinex","SOLUSD",1732187470299,23.55447767,241.61,241.55,20.6312]
["bitfinex","SOLUSD",1732187470494,23.55447767,241.59,241.51,12.24957324]
["bitfinex","SOLUSD",1732187470932,23.55447767,241.62,241.51,12.24957324]
["bitfinex","SOLUSD",1732187471431,23.55447767,241.6,241.51,12.24957324]
["bitfinex","SOLUSD",1732187473120,23.55447767,241.6,241.52,23.776884]
["bitfinex","SOLUSD",1732187473328,23.55447767,241.6,241.53,20.0]
["bitfinex","SOLUSD",1732187473626,23.55447767,241.58,241.53,20.0]
["bitfinex","SOLUSD",1732187473828,23.55447767,241.58,241.52,23.776884]
["bitfinex","SOLUSD",1732187473829,23.55447767,241.54,241.45,7.6349]
["bitfinex","SOLUSD",1732187474011,23.55447767,241.52,241.45,7.6349]
["bitfinex","SOLUSD",1732187474207,23.55447767,241.54,241.45,7.6349]
["bitfinex","SOLUSD",1732187474519,23.55447767,241.56,241.45,11.83007324]
["bitfinex","SOLUSD",1732187474828,23.55447767,241.6,241.46,4.19517324]
["bitfinex","SOLUSD",1732187475003,23.55447767,241.62,241.47,70.0]
["bitfinex","SOLUSD",1732187475204,23.55447767,241.64,241.48,24.81610856]
["bitfinex","SOLUSD",1732187475403,23.55447767,241.64,241.49,23.776884]
["bitfinex","SOLUSD",1732187475605,23.55447767,241.64,241.51,23.776884]
["bitfinex","SOLUSD",1732187475819,23.55447767,241.64,241.52,23.776884]
["bitfinex","SOLUSD",1732187477104,23.55447767,241.62,241.52,23.776884]
["bitfinex","SOLUSD",1732187477764,23.55447767,241.64,241.52,27.97205724]
["bitfinex","SOLUSD",1732187478032,28.4795,241.74,241.51,70.0]
["bitfinex","SOLUSD",1732187478033,23.55447767,241.68,241.54,23.776884]
["bitfinex","SOLUSD",1732187478325,23.55447767,241.68,241.57,20.0]
["bitfinex","SOLUSD",1732187478499,23.55447767,241.68,241.58,23.776884]
["bitfinex","SOLUSD",1732187478702,23.55447767,241.7,241.58,23.776884]
["bitfinex","SOLUSD",1732187478907,23.55447767,241.72,241.58,35.64655724]
["bitfinex","SOLUSD",1732187479134,23.55447767,241.72,241.59,4.19517324]
["bitfinex","SOLUSD",1732187479507,23.55447767,241.72,241.6,23.776884]
["bitfinex","SOLUSD",1732187479903,23.55447767,241.72,241.6,27.97205724]
["bitfinex","SOLUSD",1732187480307,23.55447767,241.7,241.6,27.97205724]
["bitfinex","SOLUSD",1732187480635,23.55447767,241.7,241.62,23.776884]
["bitfinex","SOLUSD",1732187481746,23.55447767,241.7,241.63,20.0]
["bitfinex","SOLUSD",1732187482128,23.55447767,241.7,241.66,23.776884]
["bitfinex","SOLUSD",1732187482436,16.522272,241.7,241.68,23.776884]
["bitfinex","SOLUSD",1732187482620,40.07674967,241.7,241.67,20.0]
["bitfinex","SOLUSD",1732187483035,23.55447767,241.68,241.67,23.776884]
["bitfinex","SOLUSD",1732187483345,23.55447767,241.68,241.61,23.776884]
["bitfinex","SOLUSD",1732187483643,23.55447767,241.62,241.6,4.19517324]
["bitfinex","SOLUSD",1732187483846,23.55447767,241.62,241.54,4.19517324]
["bitfinex","SOLUSD",1732187484021,23.55447767,241.64,241.54,4.19517324]
["bitfinex","SOLUSD",1732187484917,23.55447767,241.64,241.55,23.776884]
["bitfinex","SOLUSD",1732187485740,23.55447767,241.64,241.54,4.19517324]
["bitfinex","SOLUSD",1732187486042,23.55447767,241.55,241.54,4.19517324]
["bitfinex","SOLUSD",1732187486250,23.55447767,241.55,241.46,19.1688]
["bitfinex","SOLUSD",1732187486251,23.55447767,241.55,241.46,23.36397324]
["bitfinex","SOLUSD",1732187486419,23.55447767,241.53,241.46,23.36397324]
["bitfinex","SOLUSD",1732187486942,23.55447767,241.51,241.4,24.88767324]
["bitfinex","SOLUSD",1732187487517,23.55447767,241.49,241.4,24.88767324]
["bitfinex","SOLUSD",1732187488542,23.55447767,241.43,241.4,4.19517324]
["bitfinex","SOLUSD",1732187488936,23.55447767,241.41,241.34,21.0909]
["bitfinex","SOLUSD",1732187489148,23.55447767,241.39,241.35,4.19517324]
["bitfinex","SOLUSD",1732187489856,23.55447767,241.44,241.35,4.19517324]
["bitfinex","SOLUSD",1732187489857,23.55447767,241.37,241.35,4.19517324]
["bitfinex","SOLUSD",1732187490640,23.55447767,241.37,241.26,8.58169579]
["bitfinex","SOLUSD",1732187490828,23.55447767,241.33,241.29,4.19517324]
["bitfinex","SOLUSD",1732187492159,23.55447767,241.33,241.32,23.776884]
["bitfinex","SOLUSD",1732187492345,23.55447767,241.33,241.32,43.776884]
["bitfinex","SOLUSD",1732187493734,47.10895534,241.33,241.12,14.97404475]
["bitfinex","SOLUSD",1732187493960,23.55447767,241.22,241.13,4.19517324]
["bitfinex","SOLUSD",1732187494160,23.55447767,241.22,241.13,13.09033353]
["bitfinex","SOLUSD",1732187494369,23.55447767,241.2,241.13,13.09033353]
["bitfinex","SOLUSD",1732187495234,23.55447767,241.2,241.13,8.71823468]
["bitfinex","SOLUSD",1732187496056,23.55447767,241.2,241.13,4.19517324]
["bitfinex","SOLUSD",1732187496231,23.55447767,241.18,241.13,4.19517324]
["bitfinex","SOLUSD",1732187496431,23.55447767,241.16,241.13,4.19517324]
["bitfinex","SOLUSD",1732187496639,8.3214,241.28,241.13,4.19517324]
["bitfinex","SOLUSD",1732187496640,23.55447767,241.14,241.13,4.19517324]
["bitfinex","SOLUSD",1732187496942,4.19517324,241.09,241.03,4.19517324]
["bitfinex","SOLUSD",1732187497866,16.559876,241.08,241.04,4.52306144]
["bitfinex","SOLUSD",1732187498164,16.559876,241.08,241.05,74.81721232]
["bitfinex","SOLUSD",1732187498366,16.559876,241.08,241.06,32.67204429]
["bitfinex","SOLUSD",1732187498666,16.559876,241.08,241.07,24.19517324]
["bitfinex","SOLUSD",1732187499065,16.559876,241.08,241.07,52.49511868]
["bitfinex","SOLUSD",1732187500299,16.434476,241.08,241.07,52.49511868]
["bitfinex","SOLUSD",1732187501251,16.434476,241.08,241.07,28.71823468]
["bitfinex","SOLUSD",1732187501447,16.434476,241.08,241.07,4.19517324]
["bitfinex","SOLUSD",1732187501964,16.434476,241.08,241.02,21.0644]
["bitfinex","SOLUSD",1732187502173,16.434476,241.08,241.03,4.19517324]
["bitfinex","SOLUSD",1732187502464,16.434476,241.08,241.03,79.34031161]
["bitfinex","SOLUSD",1732187502664,16.434476,241.08,241.04,4.52306144]
["bitfinex","SOLUSD",1732187502871,16.434476,241.08,241.05,4.19517324]
["bitfinex","SOLUSD",1732187503184,16.434476,241.08,241.06,24.52306144]
["bitfinex","SOLUSD",1732187503463,16.434476,241.08,241.07,27.97205724]
["bitfinex","SOLUSD",1732187503765,16.434476,241.08,241.07,32.49511868]
["bitfinex","SOLUSD",1732187503962,16.434476,241.08,241.07,52.49511868]
["bitfinex","SOLUSD",1732187504167,16.434476,241.08,241.07,47.97205724]
["bitfinex","SOLUSD",1732187506058,16.434476,241.08,241.07,52.49511868]
["bitfinex","SOLUSD",1732187506578,16.434476,241.08,241.07,47.97205724]
["bitfinex","SOLUSD",1732187507477,16.434476,241.08,241.07,23.776884]
["bitfinex","SOLUSD",1732187508679,16.434476,241.08,241.03,20.0]
["bitfinex","SOLUSD",1732187509675,16.434476,241.08,241.02,21.0644]
["bitfinex","SOLUSD",1732187509676,16.434476,241.08,241.02,20.0]
["bitfinex","SOLUSD",1732187510161,16.434476,241.08,241.05,23.776884]
["bitfinex","SOLUSD",1732187510359,16.434476,241.08,241.07,43.776884]
["bitfinex","SOLUSD",1732187514081,16.434476,241.08,241.07,48.29994544]
["bitfinex","SOLUSD",1732187514560,4.19517324,241.09,241.08,20.0]
["bitfinex","SOLUSD",1732187514878,4.19517324,241.09,241.08,33.09033353]
["bitfinex","SOLUSD",1732187515472,4.19517324,241.09,241.08,24.19517324]
["bitfinex","SOLUSD",1732187515779,4.19517324,241.09,241.08,4.19517324]
["bitfinex","SOLUSD",1732187516076,4.19517324,241.09,241.08,8.71823468]
["bitfinex","SOLUSD",1732187516283,4.19517324,241.09,241.08,24.19517324]
["bitfinex","SOLUSD",1732187516464,16.555012,241.14,241.09,20.0]
["bitfinex","SOLUSD",1732187516658,23.55447767,241.19,241.1,32.49511868]
["bitfinex","SOLUSD",1732187517158,31.76117767,241.21,241.1,32.49511868]
["bitfinex","SOLUSD",1732187517859,23.55447767,241.21,241.1,32.49511868]
["bitfinex","SOLUSD",1732187518284,23.55447767,241.21,241.1,36.86721753]
["bitfinex","SOLUSD",1732187519160,23.55447767,241.19,241.12,23.776884]
["bitfinex","SOLUSD",1732187519359,23.55447767,241.19,241.13,20.0]
["bitfinex","SOLUSD",1732187519575,23.55447767,241.19,241.15,20.0]
["bitfinex","SOLUSD",1732187519873,23.55447767,241.19,241.16,23.776884]
["bitfinex","SOLUSD",1732187520084,23.55447767,241.19,241.15,20.0]
["bitfinex","SOLUSD",1732187520462,8.6116,241.27,241.15,20.0]
["bitfinex","SOLUSD",1732187520463,23.55447767,241.17,241.15,20.0]
["bitfinex","SOLUSD",1732187520661,23.55447767,241.17,241.14,23.776884]
["bitfinex","SOLUSD",1732187520872,8.6116,241.27,241.1,4.19517324]
["bitfinex","SOLUSD",1732187520873,23.55447767,241.15,241.1,4.19517324]
["bitfinex","SOLUSD",1732187521176,9.1116,241.27,241.1,4.19517324]
["bitfinex","SOLUSD",1732187521385,23.55447767,241.17,241.1,4.19517324]
["bitfinex","SOLUSD",1732187521682,4.523061,241.14,241.11,4.52306144]
["bitfinex","SOLUSD",1732187522357,4.523061,241.14,241.12,23.776884]
["bitfinex","SOLUSD",1732187522862,4.523061,241.14,241.13,48.29994544]
["bitfinex","SOLUSD",1732187523367,4.523061,241.14,241.13,43.776884]
["bitfinex","SOLUSD",1732187523559,4.523061,241.14,241.13,47.97205724]
["bitfinex","SOLUSD",1732187524858,4.523061,241.14,241.13,27.97205724]
["bitfinex","SOLUSD",1732187525062,4.523061,241.14,241.13,4.19517324]
["bitfinex","SOLUSD",1732187525281,4.523061,241.14,241.03,8.89516029]
["bitfinex","SOLUSD",1732187525583,4.523061,241.14,241.04,4.19517324]
["bitfinex","SOLUSD",1732187526589,23.55447767,241.13,241.04,4.19517324]
["bitfinex","SOLUSD",1732187527394,23.55447767,241.13,241.05,4.52306144]
["bitfinex","SOLUSD",1732187527573,23.55447767,241.13,241.06,23.776884]
["bitfinex","SOLUSD",1732187527897,23.55447767,241.13,241.08,23.776884]
["bitfinex","SOLUSD",1732187528193,4.523061,241.14,241.11,20.0]
["bitfinex","SOLUSD",1732187528365,4.523061,241.14,241.08,23.776884]
["bitfinex","SOLUSD",1732187528366,4.523061,241.14,241.13,43.776884]
["bitfinex","SOLUSD",1732187530314,4.523061,241.14,241.11,4.19517324]
["bitfinex","SOLUSD",1732187530599,23.55447767,241.13,241.03,4.37209885]
["bitfinex","SOLUSD",1732187530771,23.55447767,241.13,241.04,4.19517324]
["bitfinex","SOLUSD",1732187530971,23.55447767,241.13,241.04,8.56727209]
["bitfinex","SOLUSD",1732187531294,4.523061,241.14,241.04,8.56727209]
["bitfinex","SOLUSD",1732187531295,4.523061,241.14,241.05,8.89516029]
["bitfinex","SOLUSD",1732187531489,4.523061,241.14,241.06,24.19517324]
["bitfinex","SOLUSD",1732187531679,4.523061,241.14,241.07,4.52306144]
["bitfinex","SOLUSD",1732187531881,4.523061,241.14,241.08,23.776884]
["bitfinex","SOLUSD",1732187532873,4.523061,241.14,241.08,27.97205724]
["bitfinex","SOLUSD",1732187533076,23.55447767,241.13,241.08,27.97205724]
["bitfinex","SOLUSD",1732187533275,23.55447767,241.11,241.08,27.97205724]
["bitfinex","SOLUSD",1732187533476,23.55447767,241.13,241.1,23.776884]
["bitfinex","SOLUSD",1732187533678,23.55447767,241.11,241.1,23.776884]
["bitfinex","SOLUSD",1732187533893,23.55447767,241.11,241.1,43.776884]
["bitfinex","SOLUSD",1732187534076,23.55447767,241.11,241.1,20.0]
["bitfinex","SOLUSD",1732187534484,23.55447767,241.11,241.08,4.19517324]
["bitfinex","SOLUSD",1732187534690,14.83668829,241.12,241.08,4.19517324]
["bitfinex","SOLUSD",1732187535199,19.35974929,241.14,241.09,23.776884]
["bitfinex","SOLUSD",1732187535776,14.83668829,241.12,241.09,23.776884]
["bitfinex","SOLUSD",1732187535973,4.523061,241.14,240.97,21.5296]
["bitfinex","SOLUSD",1732187535974,14.83668829,241.1,240.97,21.5296]
["bitfinex","SOLUSD",1732187536204,14.83668829,241.04,241.02,4.19517324]
["bitfinex","SOLUSD",1732187536404,14.83668829,241.06,241.02,4.19517324]
["bitfinex","SOLUSD",1732187537287,14.83668829,241.06,241.04,20.0]
["bitfinex","SOLUSD",1732187537478,14.83668829,241.06,241.05,23.776884]
["bitfinex","SOLUSD",1732187537679,14.83668829,241.06,241.05,20.0]
["bitfinex","SOLUSD",1732187537898,14.83668829,241.08,241.05,20.0]
["bitfinex","SOLUSD",1732187538193,14.83668829,241.08,241.03,23.776884]
["bitfinex","SOLUSD",1732187538398,4.523061,241.14,241.04,20.0]
["bitfinex","SOLUSD",1732187538399,14.83668829,241.06,241.04,20.0]
["bitfinex","SOLUSD",1732187538572,14.83668829,241.06,241.02,4.19517324]
["bitfinex","SOLUSD",1732187538573,14.83668829,241.06,241.05,43.776884]
["bitfinex","SOLUSD",1732187539105,14.83668829,241.06,240.97,4.52306144]
["bitfinex","SOLUSD",1732187539281,14.83668829,240.98,240.96,4.19517324]
["bitfinex","SOLUSD",1732187539673,14.83668829,240.98,240.89,8.89516029]
["bitfinex","SOLUSD",1732187539876,14.83668829,240.94,240.9,4.19517324]
["bitfinex","SOLUSD",1732187540177,14.83668829,240.92,240.9,4.19517324]
["bitfinex","SOLUSD",1732187541001,14.83668829,240.92,240.83,4.52306144]
["bitfinex","SOLUSD",1732187541002,14.83668829,240.92,240.84,4.19517324]
["bitfinex","SOLUSD",1732187541211,14.83668829,240.86,240.84,4.19517324]
["bitfinex","SOLUSD",1732187542486,14.83668829,240.86,240.85,43.776884]
["bitfinex","SOLUSD",1732187542694,23.79426196,240.86,240.85,43.776884]
["bitfinex","SOLUSD",1732187543077,23.79426196,240.86,240.84,4.19517324]
["bitfinex","SOLUSD",1732187543503,0.5,241.01,240.84,4.19517324]
["bitfinex","SOLUSD",1732187543701,23.79426196,240.92,240.85,9.20571584]
["bitfinex","SOLUSD",1732187543894,23.79426196,240.92,240.86,4.19517324]
["bitfinex","SOLUSD",1732187544198,23.79426196,240.92,240.87,9.20571584]
["bitfinex","SOLUSD",1732187544384,23.79426196,240.92,240.88,43.776884]
["bitfinex","SOLUSD",1732187544579,23.79426196,240.94,240.88,43.776884]
["bitfinex","SOLUSD",1732187544898,23.79426196,240.96,240.89,4.19517324]
["bitfinex","SOLUSD",1732187545199,23.79426196,240.98,240.93,20.0]
["bitfinex","SOLUSD",1732187545377,23.79426196,240.98,240.94,23.776884]
["bitfinex","SOLUSD",1732187545575,23.79426196,241.0,240.94,23.776884]
["bitfinex","SOLUSD",1732187545813,32.23696196,241.02,240.94,28.29994544]
["bitfinex","SOLUSD",1732187546101,23.79426196,241.0,240.94,27.97205724]
["bitfinex","SOLUSD",1732187546282,23.79426196,240.98,240.94,27.97205724]
["bitfinex","SOLUSD",1732187546477,23.79426196,240.98,240.95,20.0]
["bitfinex","SOLUSD",1732187546678,23.79426196,240.96,240.95,20.0]
["bitfinex","SOLUSD",1732187547105,23.79426196,240.96,240.89,20.0]
["bitfinex","SOLUSD",1732187547307,23.79426196,240.94,240.93,20.0]
["bitfinex","SOLUSD",1732187547480,23.79426196,240.94,240.93,43.776884]
["bitfinex","SOLUSD",1732187548304,23.79426196,240.96,240.93,43.776884]
["bitfinex","SOLUSD",1732187548508,23.79426196,240.98,240.96,23.776884]
["bitfinex","SOLUSD",1732187548676,23.79426196,241.0,240.96,23.776884]
["bitfinex","SOLUSD",1732187548880,23.79426196,241.0,240.97,4.52306144]
["bitfinex","SOLUSD",1732187549199,23.79426196,240.98,240.96,23.776884]
["bitfinex","SOLUSD",1732187549404,23.79426196,240.98,240.88,4.19517324]
["bitfinex","SOLUSD",1732187549585,23.79426196,240.91,240.88,4.19517324]
["bitfinex","SOLUSD",1732187549791,23.79426196,240.91,240.84,4.52306144]
["bitfinex","SOLUSD",1732187550208,23.79426196,240.89,240.84,4.52306144]
["bitfinex","SOLUSD",1732187550380,23.79426196,240.89,240.83,3.96473728]
["bitfinex","SOLUSD",1732187550904,23.79426196,240.85,240.77,4.52306144]
["bitfinex","SOLUSD",1732187551086,24.29426196,240.96,240.77,4.52306144]
["bitfinex","SOLUSD",1732187551087,23.79426196,240.83,240.77,4.52306144]
["bitfinex","SOLUSD",1732187551288,8.3482,240.95,240.76,3.96473728]
["bitfinex","SOLUSD",1732187551495,23.79426196,240.87,240.77,3.96473728]
["bitfinex","SOLUSD",1732187552181,23.79426196,240.87,240.77,23.96473728]
["bitfinex","SOLUSD",1732187552377,23.79426196,240.87,240.78,4.6826544]
["bitfinex","SOLUSD",1732187552601,23.79426196,240.87,240.78,29.20571584]
["bitfinex","SOLUSD",1732187553108,23.79426196,240.85,240.78,9.20571584]
["bitfinex","SOLUSD",1732187553298,23.79426196,240.85,240.78,4.6826544]
["bitfinex","SOLUSD",1732187554186,21.7702,240.91,240.78,4.6826544]
["bitfinex","SOLUSD",1732187554383,23.79426196,240.86,240.79,23.776884]
["bitfinex","SOLUSD",1732187554680,23.79426196,240.86,240.81,23.776884]
["bitfinex","SOLUSD",1732187554885,23.79426196,240.84,240.82,20.0]
["bitfinex","SOLUSD",1732187555084,23.79426196,240.86,240.83,20.0]
["bitfinex","SOLUSD",1732187555280,23.79426196,240.88,240.84,48.29994544]
["bitfinex","SOLUSD",1732187555489,23.79426196,240.86,240.84,43.776884]
["bitfinex","SOLUSD",1732187558618,23.79426196,240.86,240.78,23.776884]
["bitfinex","SOLUSD",1732187558909,23.79426196,240.79,240.7,9.20571584]
["bitfinex","SOLUSD",1732187559114,23.79426196,240.79,240.72,3.96473728]
["bitfinex","SOLUSD",1732187559606,23.79426196,240.77,240.72,3.96473728]
["bitfinex","SOLUSD",1732187560908,23.79426196,240.77,240.76,43.776884]
["bitfinex","SOLUSD",1732187561082,23.79426196,240.77,240.72,3.96473728]
["bitfinex","SOLUSD",1732187562411,23.79426196,240.81,240.77,20.0]
["bitfinex","SOLUSD",1732187562614,23.79426196,240.81,240.79,20.0]
["bitfinex","SOLUSD",1732187562781,23.79426196,240.81,240.8,43.776884]
["bitfinex","SOLUSD",1732187565598,23.79426196,240.81,240.76,20.0]
["bitfinex","SOLUSD",1732187565792,23.79426196,240.77,240.76,20.0]
["bitfinex","SOLUSD",1732187566693,23.79426196,240.81,240.76,20.0]
["bitfinex","SOLUSD",1732187567323,23.79426196,240.81,240.78,20.0]
["bitfinex","SOLUSD",1732187567489,23.79426196,240.81,240.8,20.0]
["bitfinex","SOLUSD",1732187567700,23.79426196,240.81,240.8,43.776884]
["bitfinex","SOLUSD",1732187568117,23.79426196,240.83,240.81,23.776884]
["bitfinex","SOLUSD",1732187568426,23.79426196,240.83,240.82,20.0]
["bitfinex","SOLUSD",1732187568918,8.7229,240.88,240.85,23.776884]
["bitfinex","SOLUSD",1732187569219,23.79426196,240.86,240.85,43.776884]
["bitfinex","SOLUSD",1732187573409,23.79426196,240.88,240.85,43.776884]
["bitfinex","SOLUSD",1732187573715,23.79426196,240.88,240.87,23.776884]
["bitfinex","SOLUSD",1732187574111,23.79426196,240.88,240.77,4.6826544]
["bitfinex","SOLUSD",1732187574313,23.79426196,240.83,240.78,27.74162128]
["bitfinex","SOLUSD",1732187574736,23.79426196,240.87,240.8,23.776884]
["bitfinex","SOLUSD",1732187574896,23.79426196,240.89,240.81,4.6826544]
["bitfinex","SOLUSD",1732187575099,8.6359,240.94,240.81,4.6826544]
["bitfinex","SOLUSD",1732187575100,23.79426196,240.87,240.82,23.776884]
["bitfinex","SOLUSD",1732187575352,23.79426196,240.87,240.84,23.776884]
["bitfinex","SOLUSD",1732187575528,23.79426196,240.85,240.84,23.776884]
["bitfinex","SOLUSD",1732187575712,23.79426196,240.85,240.84,20.0]
["bitfinex","SOLUSD",1732187576839,14.87087688,240.87,240.84,24.52332555]
["bitfinex","SOLUSD",1732187577123,14.87087688,240.91,240.85,28.30020955]
["bitfinex","SOLUSD",1732187577325,14.87087688,240.93,240.86,20.0]
["bitfinex","SOLUSD",1732187577525,14.87087688,240.93,240.87,23.776884]
["bitfinex","SOLUSD",1732187577734,14.87087688,240.91,240.88,20.0]
["bitfinex","SOLUSD",1732187577911,14.87087688,240.89,240.88,20.0]
["bitfinex","SOLUSD",1732187578104,14.87087688,240.89,240.88,43.776884]
["bitfinex","SOLUSD",1732187578622,14.87087688,240.91,240.9,43.776884]
["bitfinex","SOLUSD",1732187579906,14.87087688,240.91,240.86,3.96473728]
["bitfinex","SOLUSD",1732187580109,14.87087688,240.87,240.86,3.96473728]
["bitfinex","SOLUSD",1732187580313,14.87087688,240.87,240.86,47.74162128]
["bitfinex","SOLUSD",1732187581029,14.87087688,240.87,240.86,52.26494683]
["bitfinex","SOLUSD",1732187581210,14.87087688,240.89,240.87,43.776884]
["bitfinex","SOLUSD",1732187582904,14.87087688,240.89,240.8,8.48806283]
["bitfinex","SOLUSD",1732187582905,14.87087688,240.89,240.81,20.0]
["bitfinex","SOLUSD",1732187583110,14.87087688,240.83,240.81,20.0]
["bitfinex","SOLUSD",1732187583355,14.87087688,240.83,240.8,8.48806283]
["bitfinex","SOLUSD",1732187583356,14.87087688,240.83,240.8,3.96473728]
["bitfinex","SOLUSD",1732187583512,14.87087688,240.81,240.8,3.96473728]
["bitfinex","SOLUSD",1732187583716,14.87087688,240.83,240.8,3.96473728]
["bitfinex","SOLUSD",1732187583911,14.87087688,240.85,240.8,3.96473728]
["bitfinex","SOLUSD",1732187584237,14.87087688,240.87,240.82,20.0]
["bitfinex","SOLUSD",1732187584404,14.87087688,240.89,240.84,20.0]
["bitfinex","SOLUSD",1732187584611,14.87087688,240.89,240.87,23.776884]
["bitfinex","SOLUSD",1732187585234,14.87087688,240.89,240.88,43.776884]
["bitfinex","SOLUSD",1732187586623,14.87087688,240.96,240.91,23.776884]
["bitfinex","SOLUSD",1732187586824,14.87087688,240.96,240.95,43.776884]
["bitfinex","SOLUSD",1732187587228,31.44302888,240.96,240.95,43.776884]
["bitfinex","SOLUSD",1732187587637,16.572152,240.96,240.95,43.776884]
["bitfinex","SOLUSD",1732187587817,16.572152,240.96,240.95,57.09263558]
["bitfinex","SOLUSD",1732187588128,16.572152,240.96,240.95,52.40998118]
["bitfinex","SOLUSD",1732187588538,8.5771,241.13,240.95,52.40998118]
["bitfinex","SOLUSD",1732187588539,14.87087688,241.02,240.98,20.0]
["bitfinex","SOLUSD",1732187588748,14.87087688,241.02,240.97,23.776884]
["bitfinex","SOLUSD",1732187588749,23.75215863,241.06,241.01,23.776884]
["bitfinex","SOLUSD",1732187589033,8.5771,241.13,241.06,20.0]
["bitfinex","SOLUSD",1732187589034,23.75215863,241.08,241.06,20.0]
["bitfinex","SOLUSD",1732187589336,3.0825525,241.07,241.04,20.0]
["bitfinex","SOLUSD",1732187589531,3.0825525,241.06,241.04,20.0]
["bitfinex","SOLUSD",1732187589714,3.0825525,241.05,241.04,20.0]
["bitfinex","SOLUSD",1732187589915,26.83471113,241.05,241.04,23.776884]
["bitfinex","SOLUSD",1732187591017,26.83471113,241.05,241.03,23.776884]
["bitfinex","SOLUSD",1732187591224,3.0825525,241.04,241.03,43.776884]
["bitfinex","SOLUSD",1732187593211,3.0825525,241.04,241.03,23.776884]
["bitfinex","SOLUSD",1732187593417,3.0825525,241.04,240.89,20.2242]
["bitfinex","SOLUSD",1732187593623,0.5,241.06,240.94,3.96473728]
["bitfinex","SOLUSD",1732187593624,3.0825525,241.03,240.94,3.96473728]
["bitfinex","SOLUSD",1732187593862,28.3836525,241.02,240.9,9.3510143]
["bitfinex","SOLUSD",1732187594132,3.0825525,241.01,240.9,9.3510143]
["bitfinex","SOLUSD",1732187594433,0.5,241.0,240.9,4.6683599]
["bitfinex","SOLUSD",1732187594739,23.75215863,240.91,240.9,4.6683599]
["bitfinex","SOLUSD",1732187595736,23.75215863,240.95,240.9,9.3510143]
["bitfinex","SOLUSD",1732187595935,23.75215863,240.92,240.91,20.0]
["bitfinex","SOLUSD",1732187596128,23.75215863,240.92,240.9,4.6683599]
["bitfinex","SOLUSD",1732187596333,23.75215863,240.92,240.91,23.776884]
["bitfinex","SOLUSD",1732187597233,23.75215863,240.92,240.9,4.6683599]
["bitfinex","SOLUSD",1732187597937,23.75215863,240.92,240.83,4.6826544]
["bitfinex","SOLUSD",1732187598141,23.75215863,240.84,240.82,4.6683599]
["bitfinex","SOLUSD",1732187599025,8.5755,240.9,240.82,4.6683599]
["bitfinex","SOLUSD",1732187599222,23.75215863,240.83,240.82,4.6683599]
["bitfinex","SOLUSD",1732187600120,4.682654,240.89,240.82,4.6683599]
["bitfinex","SOLUSD",1732187600357,4.682654,240.89,240.83,4.6826544]
["bitfinex","SOLUSD",1732187600518,4.682654,240.89,240.84,28.4452439]
["bitfinex","SOLUSD",1732187600722,8.2577,241.01,240.87,20.0]
["bitfinex","SOLUSD",1732187600939,23.75215863,240.97,240.92,23.776884]
["bitfinex","SOLUSD",1732187601121,23.75215863,240.97,240.96,23.776884]
["bitfinex","SOLUSD",1732187601324,26.83642987,240.97,240.96,43.776884]
["bitfinex","SOLUSD",1732187603545,26.83616555,240.97,240.96,43.776884]
["bitfinex","SOLUSD",1732187604348,26.83600597,240.97,240.96,43.776884]
["bitfinex","SOLUSD",1732187604758,23.75215863,240.97,240.96,43.776884]
["bitfinex","SOLUSD",1732187604936,23.75215863,240.99,240.97,20.0]
["bitfinex","SOLUSD",1732187605245,23.75215863,241.03,241.02,43.776884]
["bitfinex","SOLUSD",1732187605450,26.83566652,241.03,241.02,43.776884]
["bitfinex","SOLUSD",1732187605634,3.08350789,241.03,241.02,43.776884]
["bitfinex","SOLUSD",1732187605835,19.65084589,241.03,241.02,43.776884]
["bitfinex","SOLUSD",1732187607153,16.567338,241.03,241.02,43.776884]
["bitfinex","SOLUSD",1732187607351,23.75215863,241.09,241.02,48.4452439]
["bitfinex","SOLUSD",1732187607558,22.1436,241.15,241.06,23.776884]
["bitfinex","SOLUSD",1732187607559,23.75215863,241.07,241.06,23.776884]
["bitfinex","SOLUSD",1732187607744,26.83468788,241.07,241.06,43.776884]
["bitfinex","SOLUSD",1732187608453,3.08252925,241.07,241.06,43.776884]
["bitfinex","SOLUSD",1732187608647,26.83468788,241.07,241.06,43.776884]
["bitfinex","SOLUSD",1732187608849,26.83468788,241.07,241.06,20.0]
["bitfinex","SOLUSD",1732187609042,26.83468788,241.07,241.04,20.0]
["bitfinex","SOLUSD",1732187609263,26.83468788,241.07,241.03,23.776884]
["bitfinex","SOLUSD",1732187609264,3.58252925,241.06,241.03,23.776884]
["bitfinex","SOLUSD",1732187609482,26.83468788,241.05,241.03,23.776884]
["bitfinex","SOLUSD",1732187609764,3.08252925,241.04,241.03,23.776884]
["bitfinex","SOLUSD",1732187610465,3.08323235,241.04,241.03,23.776884]
["bitfinex","SOLUSD",1732187610657,3.08323235,241.04,241.03,43.776884]
["bitfinex","SOLUSD",1732187618367,11.47443235,241.04,240.89,20.0]
["bitfinex","SOLUSD",1732187618571,23.75215863,240.95,240.89,20.0]
["bitfinex","SOLUSD",1732187619067,23.75215863,240.9,240.85,3.3306127]
["bitfinex","SOLUSD",1732187619457,23.75215863,240.9,240.83,8.1405]
["bitfinex","SOLUSD",1732187620268,23.75215863,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1732187620570,23.75215863,240.94,240.86,23.776884]
["bitfinex","SOLUSD",1732187620751,23.75215863,240.94,240.86,27.40379946]
["bitfinex","SOLUSD",1732187621065,19.9408,241.03,240.86,27.40379946]
["bitfinex","SOLUSD",1732187621066,23.75215863,240.96,240.86,27.40379946]
["bitfinex","SOLUSD",1732187621366,23.75215863,240.96,240.89,20.0]
["bitfinex","SOLUSD",1732187621576,23.75215863,240.96,240.91,20.0]
["bitfinex","SOLUSD",1732187621864,3.08826038,240.95,240.92,23.776884]
["bitfinex","SOLUSD",1732187622170,23.75215863,240.96,240.95,20.0]
["bitfinex","SOLUSD",1732187622468,26.84055595,240.96,240.95,43.776884]
["bitfinex","SOLUSD",1732187622767,17.94705647,240.96,240.95,43.776884]
["bitfinex","SOLUSD",1732187623542,14.85865915,240.96,240.95,43.776884]
["bitfinex","SOLUSD",1732187624662,17.94709769,240.96,240.95,43.776884]
["bitfinex","SOLUSD",1732187624968,17.94706048,240.96,240.95,43.776884]
["bitfinex","SOLUSD",1732187627154,32.80571963,240.96,240.95,23.776884]
["bitfinex","SOLUSD",1732187627358,49.38159263,240.96,240.95,23.776884]
["bitfinex","SOLUSD",1732187628450,49.38372081,240.96,240.95,23.776884]
["bitfinex","SOLUSD",1732187628676,34.52506166,240.96,240.95,23.776884]
["bitfinex","SOLUSD",1732187628860,34.52506166,240.96,240.95,43.776884]
["bitfinex","SOLUSD",1732187630690,16.575873,240.96,240.95,43.776884]
["bitfinex","SOLUSD",1732187630985,17.94932643,240.96,240.95,43.776884]
["bitfinex","SOLUSD",1732187631569,14.85865915,240.96,240.95,43.776884]
["bitfinex","SOLUSD",1732187631769,14.85865915,240.98,240.96,43.776884]
["bitfinex","SOLUSD",1732187631974,3.09105874,240.97,240.96,43.776884]
["bitfinex","SOLUSD",1732187632271,14.85865915,241.0,240.96,43.776884]
["bitfinex","SOLUSD",1732187632478,3.09069663,240.99,240.96,43.776884]
["bitfinex","SOLUSD",1732187632656,14.85865915,241.0,240.96,43.776884]
["bitfinex","SOLUSD",1732187633060,6.42964283,241.17,240.96,52.346784]
["bitfinex","SOLUSD",1732187633283,14.85865915,241.14,240.98,44.276884]
["bitfinex","SOLUSD",1732187633456,3.09013348,241.13,241.02,23.776884]
["bitfinex","SOLUSD",1732187633655,17.94879263,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1732187633851,3.09013348,241.11,241.1,43.776884]
["bitfinex","SOLUSD",1732187634164,17.94605274,241.11,241.1,43.776884]
["bitfinex","SOLUSD",1732187634366,14.85865915,241.11,241.1,43.776884]
["bitfinex","SOLUSD",1732187634678,17.94430912,241.11,241.1,43.776884]
["bitfinex","SOLUSD",1732187635470,21.03029509,241.11,241.1,43.776884]
["bitfinex","SOLUSD",1732187635659,17.94464512,241.11,241.1,43.776884]
["bitfinex","SOLUSD",1732187635858,17.94381491,241.11,241.1,43.776884]
["bitfinex","SOLUSD",1732187636380,14.85865915,241.11,241.1,43.776884]
["bitfinex","SOLUSD",1732187640985,8.6347,241.19,241.12,43.776884]
["bitfinex","SOLUSD",1732187641175,14.85865915,241.17,241.15,20.0]
["bitfinex","SOLUSD",1732187641388,14.85865915,241.17,241.16,43.776884]
["bitfinex","SOLUSD",1732187642181,22.5254,241.24,241.19,20.0]
["bitfinex","SOLUSD",1732187642481,1.0,241.22,241.07,4.55345435]
["bitfinex","SOLUSD",1732187642679,14.85865915,241.11,241.1,43.776884]
["bitfinex","SOLUSD",1732187644172,14.85865915,241.13,241.11,20.0]
["bitfinex","SOLUSD",1732187644386,14.85865915,241.13,241.12,23.776884]
["bitfinex","SOLUSD",1732187644584,14.85865915,241.13,241.12,43.776884]
["bitfinex","SOLUSD",1732187644882,14.85865915,241.15,241.13,20.0]
["bitfinex","SOLUSD",1732187645088,14.85865915,241.17,241.16,23.776884]
["bitfinex","SOLUSD",1732187645260,14.85865915,241.21,241.19,20.0]
["bitfinex","SOLUSD",1732187645456,28.9302,241.3,241.22,23.776884]
["bitfinex","SOLUSD",1732187645457,14.85865915,241.25,241.22,23.776884]
["bitfinex","SOLUSD",1732187645684,14.85865915,241.25,241.24,43.776884]
["bitfinex","SOLUSD",1732187646090,14.85865915,241.27,241.24,43.776884]
["bitfinex","SOLUSD",1732187646384,14.85865915,241.27,241.26,43.776884]
["bitfinex","SOLUSD",1732187648491,15.85865915,241.27,241.1,25.92474579]
["bitfinex","SOLUSD",1732187648691,14.85865915,241.15,241.11,20.0]
["bitfinex","SOLUSD",1732187648992,14.85865915,241.15,241.11,24.55345435]
["bitfinex","SOLUSD",1732187649888,14.85865915,241.17,241.11,24.55345435]
["bitfinex","SOLUSD",1732187650065,14.85865915,241.17,241.15,20.0]
["bitfinex","SOLUSD",1732187650264,14.85865915,241.19,241.17,20.0]
["bitfinex","SOLUSD",1732187650468,0.5,241.27,241.21,20.0]
["bitfinex","SOLUSD",1732187650694,0.5,241.22,241.04,22.2338]
["bitfinex","SOLUSD",1732187650879,23.73996952,241.11,241.05,4.55345435]
["bitfinex","SOLUSD",1732187652197,23.73996952,241.09,241.05,4.55345435]
["bitfinex","SOLUSD",1732187652971,23.73996952,241.09,241.06,23.776884]
["bitfinex","SOLUSD",1732187653492,23.73996952,241.11,241.09,20.0]
["bitfinex","SOLUSD",1732187654066,23.73996952,241.11,241.1,43.776884]
["bitfinex","SOLUSD",1732187656392,23.73996952,241.11,240.97,21.2029]
["bitfinex","SOLUSD",1732187656697,23.73996952,241.06,240.98,4.55345435]
["bitfinex","SOLUSD",1732187656880,23.73996952,241.08,240.99,4.55345435]
["bitfinex","SOLUSD",1732187657081,23.73996952,241.08,240.99,8.69090014]
["bitfinex","SOLUSD",1732187657283,23.73996952,241.06,240.99,8.69090014]
["bitfinex","SOLUSD",1732187657594,23.73996952,241.06,241.0,20.0]
["bitfinex","SOLUSD",1732187657769,23.73996952,241.06,241.02,20.0]
["bitfinex","SOLUSD",1732187657969,23.73996952,241.08,241.05,23.776884]
["bitfinex","SOLUSD",1732187658194,23.73996952,241.08,241.07,23.776884]
["bitfinex","SOLUSD",1732187658404,23.73996952,241.08,241.07,43.776884]
["bitfinex","SOLUSD",1732187658573,23.73996952,241.12,241.07,43.776884]
["bitfinex","SOLUSD",1732187658974,23.73996952,241.12,241.09,23.776884]
["bitfinex","SOLUSD",1732187659285,23.73996952,241.12,241.11,43.776884]
["bitfinex","SOLUSD",1732187660097,23.73996952,241.12,241.0,20.0]
["bitfinex","SOLUSD",1732187660282,23.73996952,241.06,240.99,4.55345435]
["bitfinex","SOLUSD",1732187661485,1.0,241.16,241.01,20.0]
["bitfinex","SOLUSD",1732187661693,0.5,241.22,241.05,20.0]
["bitfinex","SOLUSD",1732187661870,23.73996952,241.17,241.1,23.776884]
["bitfinex","SOLUSD",1732187662075,23.73996952,241.15,241.14,23.776884]
["bitfinex","SOLUSD",1732187662275,23.73996952,241.15,241.14,43.776884]
["bitfinex","SOLUSD",1732187665599,23.73996952,241.17,241.14,43.776884]
["bitfinex","SOLUSD",1732187665784,23.73996952,241.19,241.16,43.776884]
["bitfinex","SOLUSD",1732187666193,23.73996952,241.19,241.18,23.776884]
["bitfinex","SOLUSD",1732187666503,23.73996952,241.19,241.18,43.776884]
["bitfinex","SOLUSD",1732187667488,23.73996952,241.23,241.22,23.776884]
["bitfinex","SOLUSD",1732187668504,23.73996952,241.23,241.13,20.0]
["bitfinex","SOLUSD",1732187668700,23.73996952,241.17,241.15,20.0]
["bitfinex","SOLUSD",1732187668901,23.73996952,241.21,241.18,23.776884]
["bitfinex","SOLUSD",1732187669081,23.73996952,241.21,241.2,43.776884]
["bitfinex","SOLUSD",1732187670601,14.83023822,241.21,241.2,43.776884]
["bitfinex","SOLUSD",1732187670985,29.66047644,241.21,241.2,20.0]
["bitfinex","SOLUSD",1732187671194,29.66047644,241.21,241.1,4.85077879]
["bitfinex","SOLUSD",1732187671400,14.83023822,241.12,241.1,4.85077879]
["bitfinex","SOLUSD",1732187672717,23.73976143,241.13,241.12,20.0]
["bitfinex","SOLUSD",1732187673083,23.73976143,241.13,241.12,43.776884]
["bitfinex","SOLUSD",1732187673488,21.9787,241.23,241.13,23.776884]
["bitfinex","SOLUSD",1732187673713,21.9787,241.23,241.05,3.58295714]
["bitfinex","SOLUSD",1732187673714,23.73976143,241.2,241.16,20.0]
["bitfinex","SOLUSD",1732187673915,23.73976143,241.17,241.16,43.776884]
["bitfinex","SOLUSD",1732187677117,23.73976143,241.19,241.18,43.776884]
["bitfinex","SOLUSD",1732187677423,23.73976143,241.19,241.18,48.62766279]
["bitfinex","SOLUSD",1732187678611,47.47952286,241.2,241.08,4.85077879]
["bitfinex","SOLUSD",1732187678814,23.73976143,241.17,241.08,4.85077879]
["bitfinex","SOLUSD",1732187679017,23.73976143,241.17,241.09,3.58295714]
["bitfinex","SOLUSD",1732187679215,23.73976143,241.19,241.1,4.85077879]
["bitfinex","SOLUSD",1732187679521,23.73976143,241.19,241.11,3.58295714]
["bitfinex","SOLUSD",1732187679730,23.73976143,241.19,241.12,4.85077879]
["bitfinex","SOLUSD",1732187679894,23.73976143,241.19,241.14,20.0]
["bitfinex","SOLUSD",1732187680219,23.73976143,241.19,241.16,20.0]
["bitfinex","SOLUSD",1732187680445,23.73976143,241.19,241.17,23.776884]
["bitfinex","SOLUSD",1732187680713,23.73976143,241.19,241.18,43.776884]
["bitfinex","SOLUSD",1732187682698,23.73976143,241.2,241.18,43.776884]
["bitfinex","SOLUSD",1732187683018,0.5,241.26,241.22,20.0]
["bitfinex","SOLUSD",1732187683407,0.5,241.25,241.06,23.776884]
["bitfinex","SOLUSD",1732187683725,0.5,241.25,241.05,23.58295714]
["bitfinex","SOLUSD",1732187683726,23.73976143,241.12,241.05,23.58295714]
["bitfinex","SOLUSD",1732187684195,23.73976143,241.12,241.05,3.58295714]
["bitfinex","SOLUSD",1732187684817,23.73976143,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1732187685194,23.73976143,241.1,241.06,23.776884]
["bitfinex","SOLUSD",1732187685503,23.73976143,241.12,241.09,20.0]
["bitfinex","SOLUSD",1732187685895,23.73976143,241.12,241.1,23.776884]
["bitfinex","SOLUSD",1732187686112,23.73976143,241.12,241.11,43.776884]
["bitfinex","SOLUSD",1732187686502,23.73976143,241.15,241.13,20.0]
["bitfinex","SOLUSD",1732187686724,23.73976143,241.15,241.14,43.776884]
["bitfinex","SOLUSD",1732187688804,23.73976143,241.17,241.15,20.0]
["bitfinex","SOLUSD",1732187689123,23.73976143,241.17,241.16,43.776884]
["bitfinex","SOLUSD",1732187689328,23.73976143,241.21,241.19,20.0]
["bitfinex","SOLUSD",1732187689630,23.73976143,241.21,241.2,43.776884]
["bitfinex","SOLUSD",1732187692606,14.83006544,241.21,241.2,43.776884]
["bitfinex","SOLUSD",1732187693704,14.83006544,241.32,241.22,23.776884]
["bitfinex","SOLUSD",1732187693705,14.83006544,241.24,241.22,23.776884]
["bitfinex","SOLUSD",1732187694010,14.83006544,241.24,241.23,20.0]
["bitfinex","SOLUSD",1732187694226,14.83006544,241.26,241.23,20.0]
["bitfinex","SOLUSD",1732187695235,14.83006544,241.28,241.23,20.0]
["bitfinex","SOLUSD",1732187695466,22.4937,241.4,241.23,20.0]
["bitfinex","SOLUSD",1732187695467,14.83006544,241.3,241.23,23.58295714]
["bitfinex","SOLUSD",1732187695730,14.83006544,241.32,241.25,56.195184]
["bitfinex","SOLUSD",1732187695929,14.83006544,241.32,241.28,20.0]
["bitfinex","SOLUSD",1732187696225,8.7366,241.42,241.32,20.0]
["bitfinex","SOLUSD",1732187696226,14.83006544,241.34,241.32,20.0]
["bitfinex","SOLUSD",1732187696529,14.83006544,241.34,241.33,43.776884]
["bitfinex","SOLUSD",1732187698737,23.69358818,241.34,241.33,43.776884]
["bitfinex","SOLUSD",1732187700436,23.69358818,241.39,241.37,23.776884]
["bitfinex","SOLUSD",1732187700743,8.7366,241.48,241.4,20.0]
["bitfinex","SOLUSD",1732187700932,23.69358818,241.44,241.42,20.0]
["bitfinex","SOLUSD",1732187701115,23.69358818,241.44,241.43,43.776884]
["bitfinex","SOLUSD",1732187701324,23.69358818,241.44,241.34,43.776884]
["bitfinex","SOLUSD",1732187701623,23.69358818,241.35,241.34,43.776884]
["bitfinex","SOLUSD",1732187704828,23.69358818,241.35,241.33,3.58295714]
["bitfinex","SOLUSD",1732187705533,23.69358818,241.35,241.26,24.00852324]
["bitfinex","SOLUSD",1732187705718,23.69358818,241.28,241.26,27.59148038]
["bitfinex","SOLUSD",1732187705921,23.69358818,241.28,241.26,7.59148038]
["bitfinex","SOLUSD",1732187706322,22.4944,241.4,241.26,3.58295714]
["bitfinex","SOLUSD",1732187706550,23.69358818,241.27,241.26,3.58295714]
["bitfinex","SOLUSD",1732187706733,23.69358818,241.27,241.2,4.00852324]
["bitfinex","SOLUSD",1732187707045,23.69358818,241.22,241.2,4.00852324]
["bitfinex","SOLUSD",1732187707346,23.69358818,241.26,241.2,7.59148038]
["bitfinex","SOLUSD",1732187707549,23.69358818,241.26,241.21,23.776884]
["bitfinex","SOLUSD",1732187708623,23.69358818,241.26,241.22,20.0]
["bitfinex","SOLUSD",1732187708829,23.69358818,241.26,241.23,23.776884]
["bitfinex","SOLUSD",1732187709041,23.69358818,241.26,241.24,20.0]
["bitfinex","SOLUSD",1732187709359,23.69358818,241.26,241.25,43.776884]
["bitfinex","SOLUSD",1732187709654,23.69358818,241.26,241.25,20.0]
["bitfinex","SOLUSD",1732187709948,23.69358818,241.26,241.2,4.00852324]
["bitfinex","SOLUSD",1732187710252,23.69358818,241.21,241.14,0.5]
["bitfinex","SOLUSD",1732187710462,23.69358818,241.21,241.14,4.00852324]
["bitfinex","SOLUSD",1732187710628,23.69358818,241.19,241.14,4.00852324]
["bitfinex","SOLUSD",1732187711225,23.69358818,241.17,241.13,30.9307]
["bitfinex","SOLUSD",1732187711424,104.4506,241.36,241.14,23.776884]
["bitfinex","SOLUSD",1732187711641,23.69358818,241.22,241.15,4.00852324]
["bitfinex","SOLUSD",1732187711820,23.69358818,241.2,241.15,4.00852324]
["bitfinex","SOLUSD",1732187712449,23.69358818,241.18,241.14,23.58295714]
["bitfinex","SOLUSD",1732187712850,23.69358818,241.16,241.14,3.58295714]
["bitfinex","SOLUSD",1732187713433,23.69358818,241.16,241.13,22.2761]
["bitfinex","SOLUSD",1732187713631,23.69358818,241.14,241.09,7.59148038]
["bitfinex","SOLUSD",1732187713829,23.69358818,241.1,241.09,3.58295714]
["bitfinex","SOLUSD",1732187714131,23.69358818,241.1,241.01,27.17712324]
["bitfinex","SOLUSD",1732187714132,23.69358818,241.1,241.01,30.76008038]
["bitfinex","SOLUSD",1732187714347,23.69358818,241.08,241.01,30.76008038]
["bitfinex","SOLUSD",1732187714643,23.69358818,241.04,241.01,30.76008038]
["bitfinex","SOLUSD",1732187714848,23.69358818,241.04,241.01,3.58295714]
["bitfinex","SOLUSD",1732187715043,23.69358818,241.04,240.96,24.4385]
["bitfinex","SOLUSD",1732187715356,23.69358818,241.02,240.96,28.02145714]
["bitfinex","SOLUSD",1732187716043,23.69358818,241.04,240.96,28.02145714]
["bitfinex","SOLUSD",1732187716244,23.69358818,241.04,240.97,23.776884]
["bitfinex","SOLUSD",1732187716435,23.69358818,241.02,240.97,23.776884]
["bitfinex","SOLUSD",1732187716649,23.69358818,241.02,240.96,28.02145714]
["bitfinex","SOLUSD",1732187716930,23.69358818,241.0,240.96,6.58295714]
["bitfinex","SOLUSD",1732187717527,23.69358818,241.0,240.96,3.0]
["bitfinex","SOLUSD",1732187717850,23.69358818,240.98,240.96,3.0]
["bitfinex","SOLUSD",1732187719355,23.69358818,241.0,240.96,3.0]
["bitfinex","SOLUSD",1732187719557,23.69358818,241.02,240.96,3.0]
["bitfinex","SOLUSD",1732187719736,23.69358818,241.04,240.96,3.0]
["bitfinex","SOLUSD",1732187719938,23.69358818,241.04,240.97,24.00852324]
["bitfinex","SOLUSD",1732187720248,23.69358818,241.02,241.01,20.0]
["bitfinex","SOLUSD",1732187720468,23.69358818,241.02,241.01,43.776884]
["bitfinex","SOLUSD",1732187720630,23.69358818,241.04,241.03,20.0]
["bitfinex","SOLUSD",1732187720824,23.69358818,241.04,241.03,23.776884]
["bitfinex","SOLUSD",1732187721028,23.69358818,241.06,241.04,20.0]
["bitfinex","SOLUSD",1732187721346,23.69358818,241.08,241.04,43.776884]
["bitfinex","SOLUSD",1732187721545,23.69358818,241.1,241.04,43.776884]
["bitfinex","SOLUSD",1732187722137,23.69358818,241.12,241.04,43.776884]
["bitfinex","SOLUSD",1732187722338,23.69358818,241.14,241.04,72.98004114]
["bitfinex","SOLUSD",1732187722852,23.69358818,241.16,241.08,23.776884]
["bitfinex","SOLUSD",1732187723058,23.69358818,241.14,241.1,23.776884]
["bitfinex","SOLUSD",1732187723233,23.69358818,241.14,241.11,20.0]
["bitfinex","SOLUSD",1732187723439,23.69358818,241.14,241.13,20.0]
["bitfinex","SOLUSD",1732187723755,23.69358818,241.14,241.13,43.776884]
["bitfinex","SOLUSD",1732187724063,23.69358818,241.14,241.05,20.0]
["bitfinex","SOLUSD",1732187724256,23.69358818,241.2,241.05,20.0]
["bitfinex","SOLUSD",1732187724257,23.69358818,241.08,241.07,20.0]
["bitfinex","SOLUSD",1732187724558,23.69358818,241.08,241.07,42.99146426]
["bitfinex","SOLUSD",1732187724731,23.69358818,241.08,241.07,23.776884]
["bitfinex","SOLUSD",1732187726047,23.69358818,241.1,241.08,23.776884]
["bitfinex","SOLUSD",1732187726556,23.69358818,241.1,241.09,43.776884]
["bitfinex","SOLUSD",1732187727065,23.69358818,241.12,241.09,43.776884]
["bitfinex","SOLUSD",1732187727246,10.094,241.26,241.12,23.776884]
["bitfinex","SOLUSD",1732187727247,23.69358818,241.16,241.12,23.776884]
["bitfinex","SOLUSD",1732187727442,23.69358818,241.14,241.13,43.776884]
["bitfinex","SOLUSD",1732187727638,23.69358818,241.16,241.15,20.0]
["bitfinex","SOLUSD",1732187727835,23.69358818,241.18,241.17,20.0]
["bitfinex","SOLUSD",1732187728166,23.69358818,241.2,241.19,43.776884]
["bitfinex","SOLUSD",1732187729843,23.69358818,241.2,241.08,0.5]
["bitfinex","SOLUSD",1732187729844,23.69358818,241.2,241.09,20.0]
["bitfinex","SOLUSD",1732187730036,23.69358818,241.19,241.13,20.0]
["bitfinex","SOLUSD",1732187730251,23.69358818,241.19,241.15,20.0]
["bitfinex","SOLUSD",1732187730453,9.594,241.26,241.13,20.0]
["bitfinex","SOLUSD",1732187730454,23.69358818,241.21,241.18,23.776884]
["bitfinex","SOLUSD",1732187730664,23.69358818,241.21,241.2,23.776884]
["bitfinex","SOLUSD",1732187731042,23.69358818,241.21,241.2,43.776884]
["bitfinex","SOLUSD",1732187731244,23.69358818,241.23,241.2,43.776884]
["bitfinex","SOLUSD",1732187731440,23.69358818,241.25,241.23,20.0]
["bitfinex","SOLUSD",1732187731646,23.69358818,241.25,241.13,4.50852324]
["bitfinex","SOLUSD",1732187731647,23.69358818,241.27,241.17,3.58295714]
["bitfinex","SOLUSD",1732187731841,23.69358818,241.29,241.1,70.0]
["bitfinex","SOLUSD",1732187732071,23.69358818,241.29,241.11,0.62167724]
["bitfinex","SOLUSD",1732187732459,23.69358818,241.29,241.13,70.0]
["bitfinex","SOLUSD",1732187732661,23.69358818,241.31,241.14,0.62162988]
["bitfinex","SOLUSD",1732187732992,23.69358818,241.31,241.14,3.79608374]
["bitfinex","SOLUSD",1732187733982,23.69358818,241.29,241.19,23.776884]
["bitfinex","SOLUSD",1732187734150,23.69358818,241.31,241.18,20.0]
["bitfinex","SOLUSD",1732187734350,23.69358818,241.33,241.21,20.0]
["bitfinex","SOLUSD",1732187734550,23.69358818,241.31,241.21,20.0]
["bitfinex","SOLUSD",1732187734865,23.69358818,241.31,241.21,52.544]
["bitfinex","SOLUSD",1732187735169,23.69358818,241.33,241.21,52.544]
["bitfinex","SOLUSD",1732187735380,23.69358818,241.35,241.22,23.776884]
["bitfinex","SOLUSD",1732187735667,23.69358818,241.35,241.25,20.0]
["bitfinex","SOLUSD",1732187736171,23.69358818,241.37,241.26,0.62142474]
["bitfinex","SOLUSD",1732187736466,0.62175822,241.43,241.28,20.0]
["bitfinex","SOLUSD",1732187736467,23.69358818,241.39,241.28,20.0]
["bitfinex","SOLUSD",1732187736968,0.62175822,241.44,241.28,20.0]
["bitfinex","SOLUSD",1732187736969,23.69358818,241.41,241.3,20.0]
["bitfinex","SOLUSD",1732187737362,23.69358818,241.41,241.31,0.62128381]
["bitfinex","SOLUSD",1732187738156,23.69358818,241.45,241.34,23.776884]
["bitfinex","SOLUSD",1732187738354,23.69358818,241.45,241.35,20.0]
["bitfinex","SOLUSD",1732187739357,23.69358818,241.49,241.39,20.0]
["bitfinex","SOLUSD",1732187739665,23.69358818,241.49,241.41,20.0]
["bitfinex","SOLUSD",1732187739967,23.69358818,241.45,241.41,20.0]
["bitfinex","SOLUSD",1732187740173,23.69358818,241.45,241.34,20.0]
["bitfinex","SOLUSD",1732187740548,23.69358818,241.39,241.34,20.0]
["bitfinex","SOLUSD",1732187740749,23.69358818,241.35,241.29,4.15794494]
["bitfinex","SOLUSD",1732187740961,23.69358818,241.35,241.27,34.7384]
["bitfinex","SOLUSD",1732187741171,23.69358818,241.33,241.27,34.7384]
["bitfinex","SOLUSD",1732187742475,0.5,241.42,241.28,0.62146836]
["bitfinex","SOLUSD",1732187742644,23.69358818,241.39,241.28,4.7794133]
["bitfinex","SOLUSD",1732187743149,23.69358818,241.39,241.29,23.776884]
["bitfinex","SOLUSD",1732187743470,23.69358818,241.37,241.29,23.776884]
["bitfinex","SOLUSD",1732187744655,23.69358818,241.37,241.3,20.0]
["bitfinex","SOLUSD",1732187745553,23.69358818,241.39,241.3,20.0]
["bitfinex","SOLUSD",1732187748373,23.69358818,241.43,241.34,20.0]
["bitfinex","SOLUSD",1732187748577,23.69358818,241.45,241.36,20.0]
["bitfinex","SOLUSD",1732187748795,23.69358818,241.45,241.36,24.139]
["bitfinex","SOLUSD",1732187751389,23.69358818,241.45,241.38,20.0]
["bitfinex","SOLUSD",1732187752453,0.5,241.47,241.38,20.0]
["bitfinex","SOLUSD",1732187752454,23.69358818,241.47,241.38,20.0]
["bitfinex","SOLUSD",1732187752676,23.69358818,241.49,241.4,20.0]
["bitfinex","SOLUSD",1732187753478,23.69358818,241.49,241.4,24.139]
["bitfinex","SOLUSD",1732187754185,23.69358818,241.49,241.42,20.0]
["bitfinex","SOLUSD",1732187754478,23.69358818,241.51,241.42,20.0]
["bitfinex","SOLUSD",1732187754683,23.69358818,241.51,241.4,4.139]
["bitfinex","SOLUSD",1732187754979,23.69358818,241.49,241.42,20.0]
["bitfinex","SOLUSD",1732187755182,23.69358818,241.47,241.42,20.0]
["bitfinex","SOLUSD",1732187755371,1.0,241.52,241.4,24.139]
["bitfinex","SOLUSD",1732187755578,23.69358818,241.5,241.4,24.139]
["bitfinex","SOLUSD",1732187755780,23.69358818,241.48,241.4,24.139]
["bitfinex","SOLUSD",1732187756076,23.69358818,241.44,241.39,28.2943]
["bitfinex","SOLUSD",1732187756660,23.69358818,241.44,241.35,4.139]
["bitfinex","SOLUSD",1732187756880,23.69358818,241.42,241.34,4.15794494]
["bitfinex","SOLUSD",1732187758069,23.69358818,241.42,241.34,24.15794494]
["bitfinex","SOLUSD",1732187758377,23.69358818,241.42,241.34,20.0]
["bitfinex","SOLUSD",1732187760664,23.69358818,241.4,241.34,20.0]
["bitfinex","SOLUSD",1732187760863,23.69358818,241.42,241.34,20.0]
["bitfinex","SOLUSD",1732187761589,23.69358818,241.4,241.34,24.48225386]
["bitfinex","SOLUSD",1732187761790,23.69358818,241.44,241.34,24.48225386]
["bitfinex","SOLUSD",1732187761963,23.69358818,241.48,241.38,20.0]
["bitfinex","SOLUSD",1732187762167,23.69358818,241.5,241.39,4.48225386]
["bitfinex","SOLUSD",1732187762475,12.58495822,241.55,241.38,20.0]
["bitfinex","SOLUSD",1732187762476,23.69358818,241.41,241.38,20.0]
["bitfinex","SOLUSD",1732187762788,23.69358818,241.41,241.3,4.48225386]
["bitfinex","SOLUSD",1732187762789,23.69358818,241.41,241.34,20.0]
["bitfinex","SOLUSD",1732187764590,23.69358818,241.39,241.34,20.0]
["bitfinex","SOLUSD",1732187765590,23.69358818,241.35,241.3,4.48225386]
["bitfinex","SOLUSD",1732187765891,23.69358818,241.35,241.27,39.0158]
["bitfinex","SOLUSD",1732187766082,23.69358818,241.33,241.27,27.8805]
["bitfinex","SOLUSD",1732187766286,23.69358818,241.31,241.24,4.48225386]
["bitfinex","SOLUSD",1732187766472,23.69358818,241.29,241.24,4.48225386]
["bitfinex","SOLUSD",1732187766898,23.69358818,241.31,241.24,4.48225386]
["bitfinex","SOLUSD",1732187767077,23.69358818,241.35,241.24,4.48225386]
["bitfinex","SOLUSD",1732187767277,23.69358818,241.37,241.25,29.0195]
["bitfinex","SOLUSD",1732187767481,0.5,241.36,241.26,28.25913786]
["bitfinex","SOLUSD",1732187768301,11.1703,241.43,241.21,0.5]
["bitfinex","SOLUSD",1732187768302,23.69358818,241.31,241.21,0.5]
["bitfinex","SOLUSD",1732187768595,24.19358818,241.33,241.22,4.48225386]
["bitfinex","SOLUSD",1732187768769,0.5,241.33,241.22,4.48225386]
["bitfinex","SOLUSD",1732187768969,0.5,241.36,241.22,8.30732658]
["bitfinex","SOLUSD",1732187769180,23.69358818,241.37,241.23,20.0]
["bitfinex","SOLUSD",1732187769383,23.69358818,241.37,241.24,28.75913786]
["bitfinex","SOLUSD",1732187769583,23.69358818,241.37,241.26,23.776884]
["bitfinex","SOLUSD",1732187769771,23.69358818,241.39,241.29,20.0]
["bitfinex","SOLUSD",1732187769983,23.69358818,241.39,241.31,20.0]
["bitfinex","SOLUSD",1732187770191,0.62175822,241.42,241.31,20.0]
["bitfinex","SOLUSD",1732187770192,23.69358818,241.41,241.31,20.0]
["bitfinex","SOLUSD",1732187770699,24.19358818,241.41,241.3,23.776884]
["bitfinex","SOLUSD",1732187770996,24.19358818,241.41,241.31,20.0]
["bitfinex","SOLUSD",1732187771369,23.69358818,241.41,241.32,23.776884]
["bitfinex","SOLUSD",1732187771697,23.69358818,241.45,241.35,20.0]
["bitfinex","SOLUSD",1732187771879,11.2031,241.48,241.38,23.776884]
["bitfinex","SOLUSD",1732187771880,0.5,241.48,241.38,23.776884]
["bitfinex","SOLUSD",1732187772190,0.5,241.48,241.39,20.0]
["bitfinex","SOLUSD",1732187772995,0.5,241.48,241.41,20.0]
["bitfinex","SOLUSD",1732187773181,24.19358818,241.45,241.41,20.0]
["bitfinex","SOLUSD",1732187773378,23.69358818,241.43,241.32,23.776884]
["bitfinex","SOLUSD",1732187773576,23.69358818,241.43,241.35,20.0]
["bitfinex","SOLUSD",1732187773896,23.69358818,241.43,241.36,23.776884]
["bitfinex","SOLUSD",1732187774071,23.69358818,241.43,241.37,20.0]
["bitfinex","SOLUSD",1732187774072,0.5,241.43,241.37,20.0]
["bitfinex","SOLUSD",1732187774277,0.5,241.48,241.38,4.48225386]
["bitfinex","SOLUSD",1732187774487,0.5,241.48,241.39,20.0]
["bitfinex","SOLUSD",1732187774910,0.5,241.43,241.39,20.0]
["bitfinex","SOLUSD",1732187775195,0.5,241.43,241.32,20.0]
["bitfinex","SOLUSD",1732187775393,0.5,241.41,241.34,20.0]
["bitfinex","SOLUSD",1732187775579,0.5,241.41,241.36,20.0]
["bitfinex","SOLUSD",1732187775773,0.5,241.43,241.36,20.0]
["bitfinex","SOLUSD",1732187775977,0.5,241.43,241.38,20.0]
["bitfinex","SOLUSD",1732187776201,23.69358818,241.44,241.36,20.0]
["bitfinex","SOLUSD",1732187776202,0.5,241.41,241.36,20.0]
["bitfinex","SOLUSD",1732187776576,0.5,241.41,241.32,43.776884]
["bitfinex","SOLUSD",1732187777679,0.5,241.43,241.32,43.776884]
["bitfinex","SOLUSD",1732187777895,0.5,241.41,241.32,43.776884]
["bitfinex","SOLUSD",1732187778101,0.5,241.43,241.32,43.776884]
["bitfinex","SOLUSD",1732187778278,0.5,241.45,241.32,43.776884]
["bitfinex","SOLUSD",1732187778480,0.5,241.47,241.34,23.776884]
["bitfinex","SOLUSD",1732187778789,0.5,241.47,241.38,23.776884]
["bitfinex","SOLUSD",1732187778991,23.69358818,241.48,241.4,23.776884]
["bitfinex","SOLUSD",1732187779289,23.69358818,241.48,241.41,20.0]
["bitfinex","SOLUSD",1732187779501,0.5,241.46,241.43,20.0]
["bitfinex","SOLUSD",1732187780285,24.19358818,241.48,241.43,20.0]
["bitfinex","SOLUSD",1732187780677,0.5,241.46,241.43,20.0]
["bitfinex","SOLUSD",1732187780976,0.5,241.44,241.43,20.0]
["bitfinex","SOLUSD",1732187781189,24.19358818,241.44,241.38,20.0]
["bitfinex","SOLUSD",1732187781501,24.19358818,241.44,241.39,23.776884]
["bitfinex","SOLUSD",1732187781677,0.5,241.41,241.39,23.776884]
["bitfinex","SOLUSD",1732187782307,0.5,241.38,241.31,28.9177]
["bitfinex","SOLUSD",1732187782607,0.5,241.38,241.3,8.43142602]
["bitfinex","SOLUSD",1732187782779,0.5,241.38,241.3,4.48225386]
["bitfinex","SOLUSD",1732187783610,0.5,241.41,241.3,4.48225386]
["bitfinex","SOLUSD",1732187783783,0.5,241.41,241.31,3.94917216]
["bitfinex","SOLUSD",1732187784102,0.5,241.41,241.31,8.43142602]
["bitfinex","SOLUSD",1732187784298,0.5,241.41,241.33,20.0]
["bitfinex","SOLUSD",1732187784494,0.5,241.39,241.35,20.0]
["bitfinex","SOLUSD",1732187784695,0.5,241.39,241.37,20.0]
["bitfinex","SOLUSD",1732187785583,24.19358818,241.42,241.37,20.0]
["bitfinex","SOLUSD",1732187785788,24.19358818,241.42,241.39,20.0]
["bitfinex","SOLUSD",1732187786414,0.5,241.46,241.43,20.0]
["bitfinex","SOLUSD",1732187786587,0.5,241.46,241.45,20.0]
["bitfinex","SOLUSD",1732187787106,0.5,241.46,241.35,23.776884]
["bitfinex","SOLUSD",1732187787293,0.5,241.46,241.36,20.0]
["bitfinex","SOLUSD",1732187787491,0.5,241.46,241.38,20.0]
["bitfinex","SOLUSD",1732187787697,52.82208818,241.5,241.39,28.25913786]
["bitfinex","SOLUSD",1732187787909,0.5,241.48,241.39,28.25913786]
["bitfinex","SOLUSD",1732187788212,53.32208818,241.5,241.41,23.776884]
["bitfinex","SOLUSD",1732187788511,53.32208818,241.5,241.42,20.0]
["bitfinex","SOLUSD",1732187788704,53.32208818,241.5,241.43,23.776884]
["bitfinex","SOLUSD",1732187788919,24.19358818,241.5,241.46,20.0]
["bitfinex","SOLUSD",1732187789384,0.5,241.48,241.46,20.0]
["bitfinex","SOLUSD",1732187789794,0.5,241.44,241.37,20.0]
["bitfinex","SOLUSD",1732187790186,0.5,241.42,241.37,20.0]
["bitfinex","SOLUSD",1732187790496,24.19358818,241.42,241.34,3.94917216]
["bitfinex","SOLUSD",1732187790809,24.19358818,241.42,241.3,4.48225386]
["bitfinex","SOLUSD",1732187791011,0.5,241.42,241.3,8.43142602]
["bitfinex","SOLUSD",1732187792624,0.5,241.42,241.33,23.776884]
["bitfinex","SOLUSD",1732187792911,0.5,241.42,241.35,23.776884]
["bitfinex","SOLUSD",1732187793116,0.5,241.42,241.38,20.0]
["bitfinex","SOLUSD",1732187793812,0.5,241.42,241.37,23.776884]
["bitfinex","SOLUSD",1732187793991,24.19358818,241.42,241.38,20.0]
["bitfinex","SOLUSD",1732187794196,0.5,241.39,241.38,20.0]
["bitfinex","SOLUSD",1732187794629,0.5,241.39,241.3,4.48225386]
["bitfinex","SOLUSD",1732187794630,0.5,241.35,241.3,4.48225386]
["bitfinex","SOLUSD",1732187794791,0.5,241.3,241.17,0.5]
["bitfinex","SOLUSD",1732187795118,23.69358818,241.28,241.18,4.48225386]
["bitfinex","SOLUSD",1732187795529,24.19358818,241.28,241.18,4.48225386]
["bitfinex","SOLUSD",1732187795716,24.19358818,241.26,241.18,4.48225386]
["bitfinex","SOLUSD",1732187795903,0.5,241.23,241.18,4.48225386]
["bitfinex","SOLUSD",1732187796507,0.5,241.23,241.13,4.48225386]
["bitfinex","SOLUSD",1732187797100,23.69358818,241.22,241.13,4.48225386]
["bitfinex","SOLUSD",1732187797406,0.5,241.18,241.13,4.48225386]
["bitfinex","SOLUSD",1732187797603,24.19358818,241.18,241.13,4.48225386]
["bitfinex","SOLUSD",1732187798230,0.5,241.18,241.13,4.48225386]
["bitfinex","SOLUSD",1732187798398,0.5,241.2,241.14,3.94917216]
["bitfinex","SOLUSD",1732187798703,0.5,241.2,241.15,4.48225386]
["bitfinex","SOLUSD",1732187799326,24.19358818,241.24,241.16,23.776884]
["bitfinex","SOLUSD",1732187799504,0.5,241.24,241.16,23.776884]
["bitfinex","SOLUSD",1732187799701,0.5,241.24,241.17,20.0]
["bitfinex","SOLUSD",1732187800007,24.19358818,241.26,241.21,20.0]
["bitfinex","SOLUSD",1732187800203,0.5,241.26,241.21,20.0]
["bitfinex","SOLUSD",1732187800411,0.5,241.26,241.23,20.0]
["bitfinex","SOLUSD",1732187800723,23.69358818,241.3,241.25,20.0]
["bitfinex","SOLUSD",1732187800932,0.5,241.27,241.25,20.0]
["bitfinex","SOLUSD",1732187801096,0.5,241.27,241.23,20.0]
["bitfinex","SOLUSD",1732187801295,0.5,241.2,241.09,0.5]
["bitfinex","SOLUSD",1732187801499,0.5,241.24,241.1,0.62185338]
["bitfinex","SOLUSD",1732187801723,0.5,241.3,241.13,0.5]
["bitfinex","SOLUSD",1732187801917,0.5,241.3,241.16,20.0]
["bitfinex","SOLUSD",1732187802120,0.5,241.3,241.17,8.43142602]
["bitfinex","SOLUSD",1732187802519,0.5,241.32,241.2,20.0]
["bitfinex","SOLUSD",1732187802729,0.5,241.3,241.21,23.776884]
["bitfinex","SOLUSD",1732187803028,0.5,241.3,241.24,20.0]
["bitfinex","SOLUSD",1732187803496,0.5,241.3,241.26,20.0]
["bitfinex","SOLUSD",1732187803701,24.3153464,241.34,241.26,20.0]
["bitfinex","SOLUSD",1732187803702,0.5,241.28,241.26,20.0]
["bitfinex","SOLUSD",1732187804010,0.5,241.28,241.22,20.0]
["bitfinex","SOLUSD",1732187804315,0.5,241.28,241.24,20.0]
["bitfinex","SOLUSD",1732187804520,0.5,241.28,241.26,20.0]
["bitfinex","SOLUSD",1732187805217,0.5,241.25,241.18,20.0]
["bitfinex","SOLUSD",1732187805422,0.5,241.23,241.14,20.0]
["bitfinex","SOLUSD",1732187805627,12.3824,241.35,241.12,4.48225386]
["bitfinex","SOLUSD",1732187805628,0.5,241.21,241.12,4.48225386]
["bitfinex","SOLUSD",1732187806100,0.5,241.23,241.12,4.48225386]
["bitfinex","SOLUSD",1732187807032,0.5,241.23,241.13,23.776884]
["bitfinex","SOLUSD",1732187807197,0.5,241.25,241.13,23.776884]
["bitfinex","SOLUSD",1732187807396,0.5,241.29,241.15,23.776884]
["bitfinex","SOLUSD",1732187807597,24.19358818,241.31,241.17,23.776884]
["bitfinex","SOLUSD",1732187807796,24.19358818,241.31,241.19,23.776884]
["bitfinex","SOLUSD",1732187808018,0.5,241.31,241.21,23.776884]
["bitfinex","SOLUSD",1732187808226,0.5,241.31,241.22,20.0]
["bitfinex","SOLUSD",1732187808527,12.3824,241.35,241.25,23.776884]
["bitfinex","SOLUSD",1732187809019,36.07598818,241.35,241.25,23.776884]
["bitfinex","SOLUSD",1732187809602,23.69358818,241.33,241.25,23.776884]
["bitfinex","SOLUSD",1732187809802,36.07598818,241.35,241.25,23.776884]
["bitfinex","SOLUSD",1732187810613,36.07598818,241.35,241.28,20.0]
["bitfinex","SOLUSD",1732187810811,12.3824,241.35,241.31,23.776884]
["bitfinex","SOLUSD",1732187811127,53.75448818,241.39,241.32,20.0]
["bitfinex","SOLUSD",1732187813311,23.69358818,241.37,241.32,20.0]
["bitfinex","SOLUSD",1732187814039,23.69358818,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1732187814326,35.02518818,241.41,241.34,20.0]
["bitfinex","SOLUSD",1732187814525,0.62175822,241.44,241.36,20.0]
["bitfinex","SOLUSD",1732187814840,54.78298818,241.45,241.37,23.776884]
["bitfinex","SOLUSD",1732187815008,54.78298818,241.45,241.38,20.0]
["bitfinex","SOLUSD",1732187815317,23.69358818,241.43,241.38,20.0]
["bitfinex","SOLUSD",1732187815518,23.69358818,241.41,241.29,4.14323766]
["bitfinex","SOLUSD",1732187815734,23.69358818,241.41,241.33,20.0]
["bitfinex","SOLUSD",1732187816036,23.69358818,241.37,241.33,20.0]
["bitfinex","SOLUSD",1732187816609,23.69358818,241.37,241.25,20.0]
["bitfinex","SOLUSD",1732187816939,23.69358818,241.35,241.26,23.776884]
["bitfinex","SOLUSD",1732187817107,23.69358818,241.35,241.27,20.0]
["bitfinex","SOLUSD",1732187817503,23.69358818,241.37,241.29,20.0]
["bitfinex","SOLUSD",1732187817711,23.69358818,241.4,241.31,20.0]
["bitfinex","SOLUSD",1732187817910,23.69358818,241.4,241.34,23.776884]
["bitfinex","SOLUSD",1732187818207,23.69358818,241.4,241.35,20.0]
["bitfinex","SOLUSD",1732187818403,23.69358818,241.44,241.36,27.92012166]
["bitfinex","SOLUSD",1732187818612,23.69358818,241.44,241.37,20.0]
["bitfinex","SOLUSD",1732187818835,23.69358818,241.44,241.38,23.776884]
["bitfinex","SOLUSD",1732187819209,23.69358818,241.44,241.38,32.40237552]
["bitfinex","SOLUSD",1732187819529,35.35168818,241.46,241.39,20.0]
["bitfinex","SOLUSD",1732187819831,30.9878,241.51,241.4,23.776884]
["bitfinex","SOLUSD",1732187819832,23.69358818,241.48,241.4,23.776884]
["bitfinex","SOLUSD",1732187820323,36.01338818,241.52,241.44,23.776884]
["bitfinex","SOLUSD",1732187820522,23.69358818,241.51,241.46,23.776884]
["bitfinex","SOLUSD",1732187820843,12.3198,241.52,241.46,23.776884]
["bitfinex","SOLUSD",1732187821137,0.62175822,241.57,241.46,23.776884]
["bitfinex","SOLUSD",1732187821339,23.69358818,241.61,241.51,20.0]
["bitfinex","SOLUSD",1732187821514,23.69358818,241.61,241.52,23.776884]
["bitfinex","SOLUSD",1732187821717,23.69358818,241.61,241.55,20.0]
["bitfinex","SOLUSD",1732187822037,23.69358818,241.61,241.57,20.0]
["bitfinex","SOLUSD",1732187822333,0.62175822,241.6,241.57,20.0]
["bitfinex","SOLUSD",1732187822644,23.69358818,241.59,241.48,23.776884]
["bitfinex","SOLUSD",1732187822819,23.69358818,241.55,241.48,23.776884]
["bitfinex","SOLUSD",1732187823011,23.69358818,241.51,241.41,8.62549152]
["bitfinex","SOLUSD",1732187823519,23.69358818,241.53,241.41,8.62549152]
["bitfinex","SOLUSD",1732187823720,23.69358818,241.53,241.42,4.14323766]
["bitfinex","SOLUSD",1732187824125,23.69358818,241.51,241.42,4.14323766]
["bitfinex","SOLUSD",1732187824431,23.69358818,241.53,241.44,23.776884]
["bitfinex","SOLUSD",1732187824632,0.62175822,241.61,241.47,20.0]
["bitfinex","SOLUSD",1732187824633,23.69358818,241.55,241.47,20.0]
["bitfinex","SOLUSD",1732187824936,23.69358818,241.55,241.49,20.0]
["bitfinex","SOLUSD",1732187825139,23.69358818,241.55,241.51,20.0]
["bitfinex","SOLUSD",1732187825431,23.69358818,241.59,241.53,20.0]
["bitfinex","SOLUSD",1732187825633,23.69358818,241.61,241.54,23.776884]
["bitfinex","SOLUSD",1732187826015,23.69358818,241.61,241.55,20.0]
["bitfinex","SOLUSD",1732187826540,23.69358818,241.59,241.55,20.0]
["bitfinex","SOLUSD",1732187826707,23.69358818,241.59,241.46,23.776884]
["bitfinex","SOLUSD",1732187826910,23.69358818,241.57,241.51,20.0]
["bitfinex","SOLUSD",1732187827110,23.69358818,241.57,241.53,20.0]
["bitfinex","SOLUSD",1732187827331,23.69358818,241.59,241.54,23.776884]
["bitfinex","SOLUSD",1732187827539,23.69358818,241.59,241.55,20.0]
["bitfinex","SOLUSD",1732187827918,23.69358818,241.57,241.55,20.0]
["bitfinex","SOLUSD",1732187828119,23.69358818,241.61,241.48,20.0]
["bitfinex","SOLUSD",1732187828323,23.69358818,241.59,241.5,20.0]
["bitfinex","SOLUSD",1732187828631,23.69358818,241.55,241.52,20.0]
["bitfinex","SOLUSD",1732187828821,23.69358818,241.55,241.46,23.776884]
["bitfinex","SOLUSD",1732187829029,0.62175822,241.54,241.45,4.14323766]
["bitfinex","SOLUSD",1732187829229,23.69358818,241.51,241.42,4.48225386]
["bitfinex","SOLUSD",1732187829413,23.69358818,241.47,241.42,4.48225386]
["bitfinex","SOLUSD",1732187829820,23.69358818,241.49,241.42,4.48225386]
["bitfinex","SOLUSD",1732187830028,23.69358818,241.47,241.42,4.48225386]
["bitfinex","SOLUSD",1732187830914,23.69358818,241.47,241.43,20.0]
["bitfinex","SOLUSD",1732187831417,23.69358818,241.45,241.37,4.48225386]
["bitfinex","SOLUSD",1732187832133,23.69358818,241.43,241.38,4.139]
["bitfinex","SOLUSD",1732187832340,23.69358818,241.39,241.37,4.48225386]
["bitfinex","SOLUSD",1732187832638,0.62175822,241.38,241.28,4.22677176]
["bitfinex","SOLUSD",1732187832811,23.69358818,241.35,241.28,4.22677176]
["bitfinex","SOLUSD",1732187833011,23.69358818,241.33,241.26,4.48225386]
["bitfinex","SOLUSD",1732187833429,23.69358818,241.31,241.26,4.48225386]
["bitfinex","SOLUSD",1732187833623,23.69358818,241.31,241.21,3.24850002]
["bitfinex","SOLUSD",1732187833832,23.69358818,241.29,241.2,4.48225386]
["bitfinex","SOLUSD",1732187834142,23.69358818,241.29,241.2,8.62125386]
["bitfinex","SOLUSD",1732187834458,23.69358818,241.31,241.2,8.62125386]
["bitfinex","SOLUSD",1732187834638,23.69358818,241.33,241.21,4.22677176]
["bitfinex","SOLUSD",1732187834825,23.69358818,241.31,241.22,4.48225386]
["bitfinex","SOLUSD",1732187835024,23.69358818,241.31,241.22,8.70902562]
["bitfinex","SOLUSD",1732187835226,0.62175822,241.3,241.23,4.22677176]
["bitfinex","SOLUSD",1732187835439,0.62175822,241.3,241.24,4.48225386]
["bitfinex","SOLUSD",1732187835624,23.69358818,241.27,241.24,4.48225386]
["bitfinex","SOLUSD",1732187835822,23.69358818,241.27,241.16,8.62125386]
["bitfinex","SOLUSD",1732187836036,23.69358818,241.27,241.17,4.48225386]
["bitfinex","SOLUSD",1732187836425,23.69358818,241.25,241.17,4.48225386]
["bitfinex","SOLUSD",1732187836625,23.69358818,241.19,241.11,4.139]
["bitfinex","SOLUSD",1732187836840,23.69358818,241.19,241.11,8.62125386]
["bitfinex","SOLUSD",1732187837040,23.69358818,241.17,241.11,4.48225386]
["bitfinex","SOLUSD",1732187837948,23.69358818,241.19,241.11,4.48225386]
["bitfinex","SOLUSD",1732187838328,23.69358818,241.21,241.12,4.22677176]
["bitfinex","SOLUSD",1732187838537,23.69358818,241.19,241.12,4.22677176]
["bitfinex","SOLUSD",1732187838842,23.69358818,241.21,241.12,24.22677176]
["bitfinex","SOLUSD",1732187839053,23.69358818,241.27,241.13,24.22677176]
["bitfinex","SOLUSD",1732187839222,23.69358818,241.29,241.13,29.33092035]
["bitfinex","SOLUSD",1732187839545,23.69358818,241.25,241.13,28.70902562]
["bitfinex","SOLUSD",1732187839726,23.69358818,241.23,241.15,20.0]
["bitfinex","SOLUSD",1732187839925,23.69358818,241.32,241.15,20.0]
["bitfinex","SOLUSD",1732187839926,23.69358818,241.21,241.15,20.0]
["bitfinex","SOLUSD",1732187840346,0.62175822,241.2,241.08,20.0]
["bitfinex","SOLUSD",1732187840851,23.69358818,241.21,241.08,24.48225386]
["bitfinex","SOLUSD",1732187841041,0.62175822,241.2,241.08,24.48225386]
["bitfinex","SOLUSD",1732187841849,23.69358818,241.12,241.02,11.3059]
["bitfinex","SOLUSD",1732187842051,0.62175822,241.11,240.97,3.24850002]
["bitfinex","SOLUSD",1732187842354,23.69358818,241.12,240.98,8.70902562]
["bitfinex","SOLUSD",1732187842846,23.69358818,241.1,240.98,8.70902562]
["bitfinex","SOLUSD",1732187843231,23.69358818,241.1,240.99,20.0]
["bitfinex","SOLUSD",1732187843628,23.69358818,241.16,241.0,4.48225386]
["bitfinex","SOLUSD",1732187843938,23.69358818,241.16,241.01,0.62205352]
["bitfinex","SOLUSD",1732187844130,23.69358818,241.16,241.03,20.0]
["bitfinex","SOLUSD",1732187844326,23.69358818,241.16,241.07,23.776884]
["bitfinex","SOLUSD",1732187844534,23.69358818,241.14,241.1,20.0]
["bitfinex","SOLUSD",1732187845049,23.69358818,241.16,240.98,0.62202967]
["bitfinex","SOLUSD",1732187845233,23.69358818,241.16,241.04,20.0]
["bitfinex","SOLUSD",1732187845610,23.69358818,241.18,241.09,23.776884]
["bitfinex","SOLUSD",1732187845749,23.69358818,241.18,241.1,20.0]
["bitfinex","SOLUSD",1732187846251,23.69358818,241.2,241.12,20.0]
["bitfinex","SOLUSD",1732187846629,23.69358818,241.2,241.08,20.0]
["bitfinex","SOLUSD",1732187846831,23.69358818,241.2,241.09,23.776884]
["bitfinex","SOLUSD",1732187847046,23.69358818,241.2,241.11,23.776884]
["bitfinex","SOLUSD",1732187847357,23.69358818,241.2,241.12,20.0]
["bitfinex","SOLUSD",1732187847775,23.69358818,241.2,241.11,23.776884]
["bitfinex","SOLUSD",1732187847938,23.69358818,241.2,241.12,20.0]
["bitfinex","SOLUSD",1732187848144,23.69358818,241.2,241.14,20.0]
["bitfinex","SOLUSD",1732187848335,0.62175822,241.19,241.14,20.0]
["bitfinex","SOLUSD",1732187848660,23.69358818,241.18,241.14,20.0]
["bitfinex","SOLUSD",1732187848963,23.69358818,241.18,241.02,23.776884]
["bitfinex","SOLUSD",1732187849158,23.69358818,241.18,241.06,23.776884]
["bitfinex","SOLUSD",1732187849529,23.69358818,241.2,241.08,23.776884]
["bitfinex","SOLUSD",1732187849747,23.69358818,241.22,241.1,23.776884]
["bitfinex","SOLUSD",1732187849950,23.69358818,241.22,241.14,23.776884]
["bitfinex","SOLUSD",1732187850159,23.69358818,241.22,241.15,20.0]
["bitfinex","SOLUSD",1732187850353,0.62175822,241.21,241.15,20.0]
["bitfinex","SOLUSD",1732187850561,23.69358818,241.22,241.15,20.0]
["bitfinex","SOLUSD",1732187850749,0.62175822,241.21,241.15,20.0]
["bitfinex","SOLUSD",1732187850956,23.69358818,241.2,241.15,20.0]
["bitfinex","SOLUSD",1732187851258,23.69358818,241.16,241.1,20.0]
["bitfinex","SOLUSD",1732187851557,23.69358818,241.16,241.12,20.0]
["bitfinex","SOLUSD",1732187851762,23.69358818,241.16,241.01,13.4699638]
["bitfinex","SOLUSD",1732187851763,23.69358818,241.14,241.01,8.70902562]
["bitfinex","SOLUSD",1732187852064,0.62175822,241.13,241.01,8.70902562]
["bitfinex","SOLUSD",1732187852273,23.69358818,241.12,241.01,8.70902562]
["bitfinex","SOLUSD",1732187852573,23.69358818,241.1,240.98,3.24850002]
["bitfinex","SOLUSD",1732187852933,23.69358818,241.1,240.98,4.48225386]
["bitfinex","SOLUSD",1732187853137,23.69358818,241.1,240.99,8.70902562]
["bitfinex","SOLUSD",1732187854264,23.69358818,241.14,241.0,0.62218446]
["bitfinex","SOLUSD",1732187854561,23.69358818,241.14,241.01,8.70902562]
["bitfinex","SOLUSD",1732187854865,23.69358818,241.14,241.05,23.776884]
["bitfinex","SOLUSD",1732187855041,23.69358818,241.14,241.06,20.0]
["bitfinex","SOLUSD",1732187855360,23.69358818,241.16,241.08,20.0]
["bitfinex","SOLUSD",1732187855541,23.69358818,241.16,241.09,23.776884]
["bitfinex","SOLUSD",1732187856138,23.69358818,241.16,241.07,23.776884]
["bitfinex","SOLUSD",1732187856338,23.69358818,241.2,241.09,23.776884]
["bitfinex","SOLUSD",1732187856561,0.62175822,241.23,241.1,20.0]
["bitfinex","SOLUSD",1732187856562,23.69358818,241.22,241.1,20.0]
["bitfinex","SOLUSD",1732187856756,0.62175822,241.21,241.11,23.776884]
["bitfinex","SOLUSD",1732187856955,23.69358818,241.2,241.13,23.776884]
["bitfinex","SOLUSD",1732187857162,23.69358818,241.2,241.16,20.0]
["bitfinex","SOLUSD",1732187857353,0.62175822,241.19,241.14,20.0]
["bitfinex","SOLUSD",1732187857870,23.69358818,241.16,241.07,20.0]
["bitfinex","SOLUSD",1732187858162,24.3153464,241.15,241.09,20.0]
["bitfinex","SOLUSD",1732187858366,23.69358818,241.17,241.09,20.0]
["bitfinex","SOLUSD",1732187858574,23.69358818,241.15,241.09,20.0]
["bitfinex","SOLUSD",1732187858864,0.62175822,241.14,241.07,4.54223843]
["bitfinex","SOLUSD",1732187860147,23.69358818,241.13,241.03,4.54223843]
["bitfinex","SOLUSD",1732187860353,23.69358818,241.13,241.04,4.48225386]
["bitfinex","SOLUSD",1732187860536,23.69358818,241.13,241.05,4.54223843]
["bitfinex","SOLUSD",1732187861259,23.69358818,241.2,241.0,3.24850002]
["bitfinex","SOLUSD",1732187861260,23.69358818,241.11,241.06,23.776884]
["bitfinex","SOLUSD",1732187861436,23.69358818,241.11,241.0,3.24850002]
["bitfinex","SOLUSD",1732187861747,23.69358818,241.07,241.02,20.0]
["bitfinex","SOLUSD",1732187862063,23.69358818,241.11,241.02,20.0]
["bitfinex","SOLUSD",1732187862365,23.69358818,241.2,241.03,9.02449229]
["bitfinex","SOLUSD",1732187862366,23.69358818,241.17,241.03,9.02449229]
["bitfinex","SOLUSD",1732187863166,23.69358818,241.15,241.04,23.776884]
["bitfinex","SOLUSD",1732187863340,0.62175822,241.14,241.04,23.776884]
["bitfinex","SOLUSD",1732187864151,23.69358818,241.13,241.04,23.776884]
["bitfinex","SOLUSD",1732187864343,0.62175822,241.12,241.05,20.0]
["bitfinex","SOLUSD",1732187864579,23.69358818,241.11,241.05,20.0]
["bitfinex","SOLUSD",1732187864745,0.62175822,241.1,240.99,24.48225386]
["bitfinex","SOLUSD",1732187865241,23.69358818,241.09,241.0,20.0]
["bitfinex","SOLUSD",1732187865464,23.69358818,241.12,241.0,24.54223843]
["bitfinex","SOLUSD",1732187865647,0.62175822,241.11,241.0,24.54223843]
["bitfinex","SOLUSD",1732187866051,0.62175822,241.13,241.04,20.0]
["bitfinex","SOLUSD",1732187866265,0.62175822,241.15,241.08,20.0]
["bitfinex","SOLUSD",1732187866468,0.62175822,241.17,241.08,20.0]
["bitfinex","SOLUSD",1732187866840,53.00578818,241.2,241.09,23.776884]
["bitfinex","SOLUSD",1732187867043,0.62175822,241.19,241.12,20.0]
["bitfinex","SOLUSD",1732187868174,24.3153464,241.23,241.14,20.0]
["bitfinex","SOLUSD",1732187868669,0.62175822,241.23,241.16,20.0]
["bitfinex","SOLUSD",1732187869055,11.7848,241.24,241.15,23.776884]
["bitfinex","SOLUSD",1732187869249,0.62175822,241.23,241.16,20.0]
["bitfinex","SOLUSD",1732187869448,0.62175822,241.25,241.18,20.0]
["bitfinex","SOLUSD",1732187869650,23.69358818,241.24,241.18,20.0]
["bitfinex","SOLUSD",1732187869975,0.62175822,241.23,241.18,20.0]
["bitfinex","SOLUSD",1732187870148,0.62175822,241.23,241.1,20.0]
["bitfinex","SOLUSD",1732187870349,23.69358818,241.22,241.12,20.0]
["bitfinex","SOLUSD",1732187870547,0.62175822,241.21,241.12,20.0]
["bitfinex","SOLUSD",1732187870944,23.69358818,241.2,241.09,4.54223843]
["bitfinex","SOLUSD",1732187871148,23.69358818,241.18,241.04,4.48225386]
["bitfinex","SOLUSD",1732187871362,0.62175822,241.17,241.04,4.48225386]
["bitfinex","SOLUSD",1732187871574,23.69358818,241.16,241.04,4.48225386]
["bitfinex","SOLUSD",1732187871862,0.62175822,241.15,241.04,4.48225386]
["bitfinex","SOLUSD",1732187872076,23.69358818,241.14,241.04,4.48225386]
["bitfinex","SOLUSD",1732187872276,23.69358818,241.14,241.02,4.54223843]
["bitfinex","SOLUSD",1732187872277,0.62175822,241.13,241.02,4.54223843]
["bitfinex","SOLUSD",1732187872461,23.69358818,241.12,241.02,4.54223843]
["bitfinex","SOLUSD",1732187872769,0.62175822,241.11,241.02,4.54223843]
["bitfinex","SOLUSD",1732187873568,0.62175822,241.13,241.02,4.54223843]
["bitfinex","SOLUSD",1732187874267,23.69358818,241.12,241.02,4.54223843]
["bitfinex","SOLUSD",1732187874466,0.62175822,241.11,241.02,4.54223843]
["bitfinex","SOLUSD",1732187874668,0.62175822,241.11,240.99,4.48225386]
["bitfinex","SOLUSD",1732187874876,23.69358818,241.1,240.99,4.48225386]
["bitfinex","SOLUSD",1732187875055,0.62175822,241.09,240.99,4.48225386]
["bitfinex","SOLUSD",1732187875460,0.62175822,241.09,240.96,4.54223843]
["bitfinex","SOLUSD",1732187875774,23.69358818,241.08,240.96,4.54223843]
["bitfinex","SOLUSD",1732187875979,23.69358818,241.06,240.96,4.54223843]
["bitfinex","SOLUSD",1732187876176,0.62175822,241.05,240.94,4.48225386]
["bitfinex","SOLUSD",1732187877490,30.1599,241.14,240.94,4.48225386]
["bitfinex","SOLUSD",1732187877799,30.1599,241.14,240.95,5.16453198]
["bitfinex","SOLUSD",1732187877997,30.1599,241.14,240.95,8.413032]
["bitfinex","SOLUSD",1732187878158,53.85348818,241.14,240.96,4.48225386]
["bitfinex","SOLUSD",1732187878352,53.85348818,241.14,240.97,4.85488843]
["bitfinex","SOLUSD",1732187878557,53.85348818,241.14,240.98,23.776884]
["bitfinex","SOLUSD",1732187878753,53.85348818,241.14,240.98,33.11402629]
["bitfinex","SOLUSD",1732187878965,30.1599,241.14,240.99,4.85488843]
["bitfinex","SOLUSD",1732187879176,30.1599,241.14,241.0,23.776884]
["bitfinex","SOLUSD",1732187879377,30.1599,241.14,241.0,28.63177243]
["bitfinex","SOLUSD",1732187879581,30.1599,241.14,241.01,24.85488843]
["bitfinex","SOLUSD",1732187881279,6.42550145,241.13,241.03,20.0]
["bitfinex","SOLUSD",1732187882057,6.42550145,241.13,240.96,8.10338845]
["bitfinex","SOLUSD",1732187882058,30.1599,241.14,241.04,4.85488843]
["bitfinex","SOLUSD",1732187885364,30.1599,241.14,241.02,20.0]
["bitfinex","SOLUSD",1732187885893,30.1599,241.14,240.98,4.85488843]
["bitfinex","SOLUSD",1732187886078,30.1599,241.14,241.0,20.0]
["bitfinex","SOLUSD",1732187886276,53.85348818,241.14,240.98,4.85488843]
["bitfinex","SOLUSD",1732187886666,23.69358818,241.12,240.89,37.63525388]
["bitfinex","SOLUSD",1732187886976,23.776884,241.11,240.93,4.85488843]
["bitfinex","SOLUSD",1732187887355,23.69358818,241.1,240.93,4.85488843]
["bitfinex","SOLUSD",1732187887783,23.69358818,241.08,240.93,4.85488843]
["bitfinex","SOLUSD",1732187888074,23.69358818,241.04,240.93,4.85488843]
["bitfinex","SOLUSD",1732187888385,28.2969,241.05,240.93,4.85488843]
["bitfinex","SOLUSD",1732187888568,23.69358818,241.04,240.87,4.85488843]
["bitfinex","SOLUSD",1732187889393,23.69358818,241.02,240.87,4.85488843]
["bitfinex","SOLUSD",1732187889857,23.776884,241.01,240.87,4.85488843]
["bitfinex","SOLUSD",1732187890060,23.69358818,241.0,240.87,4.85488843]
["bitfinex","SOLUSD",1732187890288,29.2693,240.96,240.82,3.0]
["bitfinex","SOLUSD",1732187890461,23.69358818,240.95,240.82,3.0]
["bitfinex","SOLUSD",1732187891080,23.69358818,240.91,240.82,3.0]
["bitfinex","SOLUSD",1732187891276,23.69358818,240.89,240.82,3.0]
["bitfinex","SOLUSD",1732187891461,23.776884,240.88,240.82,3.0]
["bitfinex","SOLUSD",1732187891665,23.69358818,240.87,240.82,3.0]
["bitfinex","SOLUSD",1732187892789,35.05808818,240.9,240.82,3.0]
["bitfinex","SOLUSD",1732187892987,11.3645,240.9,240.82,3.0]
["bitfinex","SOLUSD",1732187893194,11.3645,240.9,240.82,7.85488843]
["bitfinex","SOLUSD",1732187893391,23.69358818,240.89,240.82,3.0]
["bitfinex","SOLUSD",1732187893688,11.3645,240.9,240.82,3.0]
["bitfinex","SOLUSD",1732187894193,47.47047218,240.89,240.82,3.0]
["bitfinex","SOLUSD",1732187894402,23.69358818,240.87,240.82,3.0]
["bitfinex","SOLUSD",1732187894985,11.3645,240.9,240.82,3.0]
["bitfinex","SOLUSD",1732187895578,11.3645,240.9,240.82,23.0]
["bitfinex","SOLUSD",1732187896276,11.3645,240.9,240.83,4.85488843]
["bitfinex","SOLUSD",1732187896476,39.6564,240.96,240.83,4.85488843]
["bitfinex","SOLUSD",1732187896782,39.6564,240.96,240.84,4.48225386]
["bitfinex","SOLUSD",1732187896966,39.6564,240.96,240.85,4.85488843]
["bitfinex","SOLUSD",1732187897168,39.6564,240.96,240.87,20.0]
["bitfinex","SOLUSD",1732187897169,10.3871,240.96,240.87,20.0]
["bitfinex","SOLUSD",1732187898292,10.3871,240.96,240.86,20.0]
["bitfinex","SOLUSD",1732187898663,10.3871,240.96,240.85,12.58564231]
["bitfinex","SOLUSD",1732187898664,23.69358818,240.95,240.85,8.10338845]
["bitfinex","SOLUSD",1732187898867,23.69358818,240.95,240.82,3.0]
["bitfinex","SOLUSD",1732187899096,23.69358818,240.95,240.86,4.85488843]
["bitfinex","SOLUSD",1732187899273,23.69358818,240.93,240.86,4.85488843]
["bitfinex","SOLUSD",1732187899483,23.69358818,240.93,240.82,3.0]
["bitfinex","SOLUSD",1732187899991,23.69358818,240.91,240.82,3.0]
["bitfinex","SOLUSD",1732187900564,23.69358818,240.93,240.82,3.0]
["bitfinex","SOLUSD",1732187901166,23.69358818,240.95,240.83,4.85488843]
["bitfinex","SOLUSD",1732187901596,23.69358818,240.95,240.83,24.85488843]
["bitfinex","SOLUSD",1732187903005,10.3871,240.96,240.84,23.776884]
["bitfinex","SOLUSD",1732187903308,30.589,241.02,240.87,20.0]
["bitfinex","SOLUSD",1732187903473,30.589,241.02,240.88,4.85488843]
["bitfinex","SOLUSD",1732187904100,23.69358818,241.01,240.88,4.85488843]
["bitfinex","SOLUSD",1732187904901,23.69358818,240.99,240.85,20.0]
["bitfinex","SOLUSD",1732187905202,23.69358818,240.99,240.84,7.73075388]
["bitfinex","SOLUSD",1732187905203,23.69358818,240.99,240.84,3.24850002]
["bitfinex","SOLUSD",1732187905974,23.69358818,240.97,240.83,20.0]
["bitfinex","SOLUSD",1732187906178,23.69358818,240.93,240.82,7.85488843]
["bitfinex","SOLUSD",1732187906695,23.69358818,240.97,240.82,7.85488843]
["bitfinex","SOLUSD",1732187907202,23.69358818,240.97,240.83,4.85488843]
["bitfinex","SOLUSD",1732187907493,23.69358818,240.97,240.83,24.85488843]
["bitfinex","SOLUSD",1732187907702,23.69358818,240.99,240.83,24.85488843]
["bitfinex","SOLUSD",1732187909385,23.776884,240.98,240.83,24.85488843]
["bitfinex","SOLUSD",1732187910502,23.69358818,241.01,240.84,23.776884]
["bitfinex","SOLUSD",1732187910798,23.69358818,241.01,240.85,24.85488843]
["bitfinex","SOLUSD",1732187911301,23.69358818,241.01,240.85,4.85488843]
["bitfinex","SOLUSD",1732187912174,23.69358818,240.99,240.85,4.85488843]
["bitfinex","SOLUSD",1732187912596,47.47047218,241.01,240.85,4.85488843]
["bitfinex","SOLUSD",1732187913387,23.69358818,240.99,240.85,4.85488843]
["bitfinex","SOLUSD",1732187914318,23.69358818,241.01,240.85,4.85488843]
["bitfinex","SOLUSD",1732187914799,23.69358818,240.97,240.85,4.85488843]
["bitfinex","SOLUSD",1732187916391,23.69358818,240.97,240.86,20.0]
["bitfinex","SOLUSD",1732187917200,23.69358818,240.99,240.87,4.85488843]
["bitfinex","SOLUSD",1732187917500,23.69358818,241.01,240.87,4.85488843]
["bitfinex","SOLUSD",1732187918083,23.69358818,240.99,240.87,4.85488843]
["bitfinex","SOLUSD",1732187918887,23.69358818,241.01,240.87,4.85488843]
["bitfinex","SOLUSD",1732187919493,33.48138818,241.03,240.89,20.0]
["bitfinex","SOLUSD",1732187919713,23.69358818,241.03,240.91,20.0]
["bitfinex","SOLUSD",1732187920294,23.69358818,241.03,240.9,4.85488843]
["bitfinex","SOLUSD",1732187921209,23.69358818,241.07,240.92,20.0]
["bitfinex","SOLUSD",1732187921383,34.1307,241.08,240.94,20.0]
["bitfinex","SOLUSD",1732187921384,10.1686,241.08,240.94,20.0]
["bitfinex","SOLUSD",1732187921585,23.69358818,241.09,240.95,4.85488843]
["bitfinex","SOLUSD",1732187921812,23.69358818,241.07,240.95,4.85488843]
["bitfinex","SOLUSD",1732187921991,95.8,241.13,240.9,20.0]
["bitfinex","SOLUSD",1732187921992,23.69358818,241.05,240.9,20.0]
["bitfinex","SOLUSD",1732187922196,23.69358818,241.05,240.92,20.0]
["bitfinex","SOLUSD",1732187922513,23.69358818,241.03,240.92,20.0]
["bitfinex","SOLUSD",1732187922681,23.69358818,241.03,240.9,4.85488843]
["bitfinex","SOLUSD",1732187923086,23.69358818,241.01,240.9,4.85488843]
["bitfinex","SOLUSD",1732187923601,23.69358818,240.99,240.9,4.85488843]
["bitfinex","SOLUSD",1732187924097,23.69358818,241.01,240.9,4.85488843]
["bitfinex","SOLUSD",1732187924505,23.69358818,240.99,240.87,10.4175]
["bitfinex","SOLUSD",1732187925100,23.69358818,240.97,240.87,10.4175]
["bitfinex","SOLUSD",1732187925797,23.69358818,240.97,240.88,20.0]
["bitfinex","SOLUSD",1732187926118,23.69358818,240.99,240.89,4.85488843]
["bitfinex","SOLUSD",1732187927220,23.69358818,241.01,240.89,4.85488843]
["bitfinex","SOLUSD",1732187928309,23.69358818,240.99,240.89,4.85488843]
["bitfinex","SOLUSD",1732187928619,14.85493554,240.99,240.89,4.85488843]
["bitfinex","SOLUSD",1732187929401,14.85493554,240.95,240.85,0.682512]
["bitfinex","SOLUSD",1732187930200,14.85493554,240.97,240.85,5.53740043]
["bitfinex","SOLUSD",1732187930615,14.85493554,240.97,240.86,20.0]
["bitfinex","SOLUSD",1732187930812,14.85493554,240.97,240.86,4.85488843]
["bitfinex","SOLUSD",1732187931011,14.85493554,240.97,240.88,20.0]
["bitfinex","SOLUSD",1732187931208,14.85493554,240.99,240.88,20.0]
["bitfinex","SOLUSD",1732187932516,14.85493554,240.93,240.86,4.85488843]
["bitfinex","SOLUSD",1732187932728,14.85493554,240.89,240.85,0.682512]
["bitfinex","SOLUSD",1732187933699,14.85493554,240.87,240.85,0.682512]
["bitfinex","SOLUSD",1732187934708,23.79419425,240.86,240.85,0.682512]
["bitfinex","SOLUSD",1732187936831,23.79419425,240.86,240.82,3.0]
["bitfinex","SOLUSD",1732187937036,23.79419425,240.83,240.82,3.0]
["bitfinex","SOLUSD",1732187937212,23.79419425,240.85,240.82,3.0]
["bitfinex","SOLUSD",1732187937414,23.79419425,240.87,240.82,3.0]
["bitfinex","SOLUSD",1732187937617,23.79419425,240.87,240.83,4.85488843]
["bitfinex","SOLUSD",1732187937817,23.79419425,240.87,240.83,24.85488843]
["bitfinex","SOLUSD",1732187938421,23.79419425,240.85,240.83,20.0]
["bitfinex","SOLUSD",1732187938638,23.79419425,240.85,240.82,3.0]
["bitfinex","SOLUSD",1732187938833,23.79419425,240.83,240.82,3.0]
["bitfinex","SOLUSD",1732187942431,9.7249,240.91,240.82,3.0]
["bitfinex","SOLUSD",1732187942432,6.42550145,240.93,240.82,7.85488843]
["bitfinex","SOLUSD",1732187942619,23.79419425,240.9,240.83,24.85488843]
["bitfinex","SOLUSD",1732187943039,23.79419425,240.88,240.83,24.85488843]
["bitfinex","SOLUSD",1732187943365,23.79419425,240.84,240.83,24.85488843]
["bitfinex","SOLUSD",1732187944023,23.79419425,240.84,240.82,3.0]
["bitfinex","SOLUSD",1732187944844,23.79419425,240.86,240.82,3.0]
["bitfinex","SOLUSD",1732187945053,23.79419425,240.9,240.83,29.33714229]
["bitfinex","SOLUSD",1732187945429,23.79419425,240.92,240.83,29.33714229]
["bitfinex","SOLUSD",1732187945763,23.79419425,240.9,240.83,29.33714229]
["bitfinex","SOLUSD",1732187946252,23.79419425,240.88,240.83,29.33714229]
["bitfinex","SOLUSD",1732187946651,23.79419425,240.9,240.83,29.33714229]
["bitfinex","SOLUSD",1732187947047,6.92550145,240.99,240.83,24.85488843]
["bitfinex","SOLUSD",1732187947048,23.79419425,240.92,240.83,24.85488843]
["bitfinex","SOLUSD",1732187947348,25.571,241.01,240.86,43.776884]
["bitfinex","SOLUSD",1732187947644,23.79419425,241.04,240.88,43.776884]
["bitfinex","SOLUSD",1732187947956,23.79419425,241.02,240.9,43.776884]
["bitfinex","SOLUSD",1732187948138,23.79419425,241.02,240.91,5.13547176]
["bitfinex","SOLUSD",1732187948338,23.79419425,241.0,240.92,20.0]
["bitfinex","SOLUSD",1732187948529,23.79419425,241.0,240.93,20.0]
["bitfinex","SOLUSD",1732187948735,23.79419425,241.02,240.93,20.0]
["bitfinex","SOLUSD",1732187949125,48.88419425,241.08,240.89,8.03625388]
["bitfinex","SOLUSD",1732187949126,48.88419425,241.08,240.94,9.92322562]
["bitfinex","SOLUSD",1732187949461,48.88419425,241.08,240.95,20.0]
["bitfinex","SOLUSD",1732187949637,48.88419425,241.08,240.96,5.13547176]
["bitfinex","SOLUSD",1732187949841,23.79419425,241.1,240.97,20.0]
["bitfinex","SOLUSD",1732187950040,23.79419425,241.14,241.01,20.0]
["bitfinex","SOLUSD",1732187950240,23.79419425,241.18,241.04,23.776884]
["bitfinex","SOLUSD",1732187950432,25.7449,241.2,240.98,3.24850002]
["bitfinex","SOLUSD",1732187950433,30.2196957,241.2,241.09,20.0]
["bitfinex","SOLUSD",1732187950765,23.79419425,241.18,241.09,20.0]
["bitfinex","SOLUSD",1732187951129,9.7545,241.22,241.07,23.776884]
["bitfinex","SOLUSD",1732187951338,23.79419425,241.2,241.11,20.0]
["bitfinex","SOLUSD",1732187951662,9.7545,241.22,241.11,20.0]
["bitfinex","SOLUSD",1732187951663,23.79419425,241.22,241.11,25.13547176]
["bitfinex","SOLUSD",1732187951863,23.79419425,241.26,241.13,20.0]
["bitfinex","SOLUSD",1732187952062,23.79419425,241.26,241.14,5.13547176]
["bitfinex","SOLUSD",1732187952367,23.79419425,241.28,241.15,20.0]
["bitfinex","SOLUSD",1732187952562,23.79419425,241.3,241.16,23.776884]
["bitfinex","SOLUSD",1732187952762,34.13209425,241.34,241.19,20.0]
["bitfinex","SOLUSD",1732187952933,23.79419425,241.36,241.21,20.0]
["bitfinex","SOLUSD",1732187953128,23.79419425,241.36,241.23,20.0]
["bitfinex","SOLUSD",1732187953461,23.79419425,241.34,241.23,20.0]
["bitfinex","SOLUSD",1732187953632,35.7885,241.4,241.24,23.776884]
["bitfinex","SOLUSD",1732187953633,23.79419425,241.36,241.24,23.776884]
["bitfinex","SOLUSD",1732187953836,34.13209425,241.4,241.27,20.0]
["bitfinex","SOLUSD",1732187954038,23.79419425,241.42,241.28,28.91235576]
["bitfinex","SOLUSD",1732187954232,23.79419425,241.42,241.29,20.0]
["bitfinex","SOLUSD",1732187954451,23.79419425,241.44,241.31,20.0]
["bitfinex","SOLUSD",1732187954647,23.79419425,241.46,241.33,20.0]
["bitfinex","SOLUSD",1732187954943,23.79419425,241.42,241.33,20.0]
["bitfinex","SOLUSD",1732187955143,1.0,241.51,241.33,20.0]
["bitfinex","SOLUSD",1732187955144,23.79419425,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732187955366,23.79419425,241.45,241.33,25.13547176]
["bitfinex","SOLUSD",1732187955562,23.79419425,241.45,241.34,5.13547176]
["bitfinex","SOLUSD",1732187955769,23.79419425,241.45,241.35,20.0]
["bitfinex","SOLUSD",1732187956061,23.79419425,241.43,241.35,20.0]
["bitfinex","SOLUSD",1732187956255,23.79419425,241.41,241.25,20.0]
["bitfinex","SOLUSD",1732187956451,23.79419425,241.41,241.3,43.776884]
["bitfinex","SOLUSD",1732187956664,23.79419425,241.41,241.3,48.91235576]
["bitfinex","SOLUSD",1732187956860,23.79419425,241.41,241.31,5.13547176]
["bitfinex","SOLUSD",1732187957060,23.79419425,241.45,241.32,20.0]
["bitfinex","SOLUSD",1732187957238,23.79419425,241.45,241.33,5.13547176]
["bitfinex","SOLUSD",1732187957439,23.79419425,241.47,241.34,20.0]
["bitfinex","SOLUSD",1732187957653,23.79419425,241.47,241.35,5.13547176]
["bitfinex","SOLUSD",1732187957852,23.79419425,241.49,241.36,43.776884]
["bitfinex","SOLUSD",1732187958054,23.79419425,241.51,241.38,20.0]
["bitfinex","SOLUSD",1732187958276,23.79419425,241.47,241.38,20.0]
["bitfinex","SOLUSD",1732187958565,23.79419425,241.43,241.37,5.13547176]
["bitfinex","SOLUSD",1732187958736,23.79419425,241.41,241.32,5.13547176]
["bitfinex","SOLUSD",1732187959339,23.79419425,241.45,241.32,9.92322562]
["bitfinex","SOLUSD",1732187960344,23.79419425,241.41,241.33,4.78775386]
["bitfinex","SOLUSD",1732187960559,23.79419425,241.39,241.32,5.13547176]
["bitfinex","SOLUSD",1732187960770,23.79419425,241.37,241.33,20.0]
["bitfinex","SOLUSD",1732187961575,23.79419425,241.37,241.29,10.1525]
["bitfinex","SOLUSD",1732187961782,23.79419425,241.39,241.29,10.1525]
["bitfinex","SOLUSD",1732187961950,23.776884,241.51,241.31,23.776884]
["bitfinex","SOLUSD",1732187961951,23.79419425,241.43,241.31,23.776884]
["bitfinex","SOLUSD",1732187962150,23.79419425,241.49,241.33,23.776884]
["bitfinex","SOLUSD",1732187962468,23.79419425,241.56,241.29,10.1525]
["bitfinex","SOLUSD",1732187962469,23.79419425,241.53,241.35,23.776884]
["bitfinex","SOLUSD",1732187962679,23.79419425,241.53,241.39,23.776884]
["bitfinex","SOLUSD",1732187962969,23.79419425,241.53,241.4,9.92322562]
["bitfinex","SOLUSD",1732187963367,23.79419425,241.51,241.4,9.92322562]
["bitfinex","SOLUSD",1732187963563,23.79419425,241.55,241.41,23.776884]
["bitfinex","SOLUSD",1732187963750,23.79419425,241.55,241.44,20.0]
["bitfinex","SOLUSD",1732187964151,23.79419425,241.55,241.44,25.13547176]
["bitfinex","SOLUSD",1732187964363,23.79419425,241.55,241.45,5.13547176]
["bitfinex","SOLUSD",1732187964598,23.79419425,241.57,241.46,29.9012]
["bitfinex","SOLUSD",1732187964768,23.79419425,241.57,241.47,5.13547176]
["bitfinex","SOLUSD",1732187964954,23.79419425,241.57,241.48,20.0]
["bitfinex","SOLUSD",1732187965161,23.79419425,241.57,241.48,25.13547176]
["bitfinex","SOLUSD",1732187965558,23.79419425,241.59,241.49,5.13547176]
["bitfinex","SOLUSD",1732187966088,23.79419425,241.59,241.5,20.0]
["bitfinex","SOLUSD",1732187966809,23.79419425,241.59,241.5,5.64923668]
["bitfinex","SOLUSD",1732187967006,23.79419425,241.59,241.49,5.13547176]
["bitfinex","SOLUSD",1732187968510,23.79419425,241.61,241.49,5.13547176]
["bitfinex","SOLUSD",1732187968810,23.79419425,241.61,241.49,9.92322562]
["bitfinex","SOLUSD",1732187969110,23.79419425,241.61,241.5,43.776884]
["bitfinex","SOLUSD",1732187969315,23.79419425,241.61,241.5,20.0]
["bitfinex","SOLUSD",1732187969516,23.79419425,241.59,241.5,20.0]
["bitfinex","SOLUSD",1732187969816,23.79419425,241.57,241.5,20.0]
["bitfinex","SOLUSD",1732187969983,23.79419425,241.59,241.5,20.0]
["bitfinex","SOLUSD",1732187970412,23.79419425,241.57,241.5,20.0]
["bitfinex","SOLUSD",1732187971012,23.79419425,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732187971307,24.276884,241.65,241.5,20.0]
["bitfinex","SOLUSD",1732187971513,23.79419425,241.51,241.44,4.78775386]
["bitfinex","SOLUSD",1732187971828,23.79419425,241.51,241.44,5.13547176]
["bitfinex","SOLUSD",1732187972323,23.79419425,241.55,241.44,5.13547176]
["bitfinex","SOLUSD",1732187972630,23.79419425,241.59,241.45,4.78775386]
["bitfinex","SOLUSD",1732187972914,23.79419425,241.59,241.46,5.13547176]
["bitfinex","SOLUSD",1732187973085,23.79419425,241.55,241.47,20.0]
["bitfinex","SOLUSD",1732187973613,23.79419425,241.55,241.49,20.0]
["bitfinex","SOLUSD",1732187973820,23.79419425,241.51,241.31,0.5]
["bitfinex","SOLUSD",1732187973989,23.79419425,241.51,241.41,5.13547176]
["bitfinex","SOLUSD",1732187974184,23.79419425,241.55,241.41,5.13547176]
["bitfinex","SOLUSD",1732187974383,23.79419425,241.57,241.41,9.92322562]
["bitfinex","SOLUSD",1732187974618,23.79419425,241.57,241.42,9.92322562]
["bitfinex","SOLUSD",1732187975100,23.79419425,241.57,241.44,23.776884]
["bitfinex","SOLUSD",1732187975313,23.79419425,241.53,241.45,20.0]
["bitfinex","SOLUSD",1732187975814,23.79419425,241.53,241.44,5.13547176]
["bitfinex","SOLUSD",1732187977502,23.79419425,241.53,241.45,20.0]
["bitfinex","SOLUSD",1732187978010,23.79419425,241.57,241.46,23.776884]
["bitfinex","SOLUSD",1732187978211,23.79419425,241.59,241.49,20.0]
["bitfinex","SOLUSD",1732187978418,23.79419425,241.59,241.5,5.13547176]
["bitfinex","SOLUSD",1732187978722,23.79419425,241.59,241.51,20.0]
["bitfinex","SOLUSD",1732187979506,23.79419425,241.57,241.51,20.0]
["bitfinex","SOLUSD",1732187980705,23.79419425,241.55,241.46,4.78775386]
["bitfinex","SOLUSD",1732187980905,23.79419425,241.51,241.46,24.78775386]
["bitfinex","SOLUSD",1732187981125,23.79419425,241.51,241.45,5.13547176]
["bitfinex","SOLUSD",1732187982404,23.79419425,241.49,241.45,5.13547176]
["bitfinex","SOLUSD",1732187982825,23.79419425,241.49,241.46,20.0]
["bitfinex","SOLUSD",1732187984450,23.79419425,241.51,241.46,20.0]
["bitfinex","SOLUSD",1732187985506,23.79419425,241.51,241.47,5.13547176]
["bitfinex","SOLUSD",1732187985710,23.79419425,241.51,241.48,20.0]
["bitfinex","SOLUSD",1732187986432,23.79419425,241.53,241.48,25.13547176]
["bitfinex","SOLUSD",1732187986644,23.79419425,241.53,241.5,20.0]
["bitfinex","SOLUSD",1732187987136,23.79419425,241.53,241.45,20.0]
["bitfinex","SOLUSD",1732187987431,23.79419425,241.53,241.46,5.13547176]
["bitfinex","SOLUSD",1732187987736,23.79419425,241.53,241.47,20.0]
["bitfinex","SOLUSD",1732187987943,23.79419425,241.53,241.47,25.13547176]
["bitfinex","SOLUSD",1732187989417,23.79419425,241.53,241.48,5.13547176]
["bitfinex","SOLUSD",1732187989626,23.79419425,241.53,241.49,20.0]
["bitfinex","SOLUSD",1732187990730,23.776884,241.65,241.49,20.0]
["bitfinex","SOLUSD",1732187990731,23.79419425,241.55,241.49,20.0]
["bitfinex","SOLUSD",1732187992534,23.79419425,241.53,241.49,20.0]
["bitfinex","SOLUSD",1732187992736,23.79419425,241.51,241.49,20.0]
["bitfinex","SOLUSD",1732187992941,23.79419425,241.51,241.4,20.0]
["bitfinex","SOLUSD",1732187993151,23.79419425,241.53,241.45,20.0]
["bitfinex","SOLUSD",1732187993359,10.2802,241.67,241.47,20.0]
["bitfinex","SOLUSD",1732187993360,23.79419425,241.59,241.47,20.0]
["bitfinex","SOLUSD",1732187993652,23.79419425,241.63,241.5,24.8349]
["bitfinex","SOLUSD",1732187993951,23.79419425,241.63,241.51,29.92322562]
["bitfinex","SOLUSD",1732187994123,23.79419425,241.63,241.53,20.0]
["bitfinex","SOLUSD",1732187995236,23.79419425,241.65,241.53,25.13547176]
["bitfinex","SOLUSD",1732187995540,23.79419425,241.65,241.54,5.13547176]
["bitfinex","SOLUSD",1732187995764,23.79419425,241.65,241.55,20.0]
["bitfinex","SOLUSD",1732187995947,0.03107899,241.64,241.56,5.13547176]
["bitfinex","SOLUSD",1732187996150,0.03107899,241.64,241.57,20.0]
["bitfinex","SOLUSD",1732187996344,0.03107899,241.64,241.58,20.0]
["bitfinex","SOLUSD",1732187996560,23.79419425,241.63,241.58,20.0]
["bitfinex","SOLUSD",1732187997254,0.03107899,241.64,241.58,20.0]
["bitfinex","SOLUSD",1732187999176,0.03107899,241.64,241.59,25.13547176]
["bitfinex","SOLUSD",1732187999491,0.03107899,241.64,241.61,20.0]
["bitfinex","SOLUSD",1732187999669,0.03107899,241.64,241.62,30.54937176]
["bitfinex","SOLUSD",1732187999981,0.03107899,241.64,241.63,20.0]
["bitfinex","SOLUSD",1732188001580,0.03107899,241.64,241.61,20.0]
["bitfinex","SOLUSD",1732188001757,23.82527324,241.64,241.58,20.0]
["bitfinex","SOLUSD",1732188002155,0.03107899,241.64,241.6,20.0]
["bitfinex","SOLUSD",1732188002362,0.03107899,241.64,241.62,20.0]
["bitfinex","SOLUSD",1732188002568,0.03107899,241.64,241.63,25.13547176]
["bitfinex","SOLUSD",1732188003082,23.82527324,241.64,241.63,20.0]
["bitfinex","SOLUSD",1732188003301,23.82527324,241.64,241.58,20.0]
["bitfinex","SOLUSD",1732188004865,0.03107899,241.64,241.58,20.0]
["bitfinex","SOLUSD",1732188005080,0.03107899,241.64,241.6,20.0]
["bitfinex","SOLUSD",1732188005263,23.79419425,241.74,241.63,43.776884]
["bitfinex","SOLUSD",1732188005464,23.79419425,241.74,241.64,25.13547176]
["bitfinex","SOLUSD",1732188005958,48.38959425,241.8,241.64,25.13547176]
["bitfinex","SOLUSD",1732188005959,23.79419425,241.76,241.68,20.0]
["bitfinex","SOLUSD",1732188006588,23.79419425,241.74,241.65,20.0]
["bitfinex","SOLUSD",1732188007088,23.79419425,241.72,241.65,20.0]
["bitfinex","SOLUSD",1732188007890,23.79419425,241.7,241.65,20.0]
["bitfinex","SOLUSD",1732188008683,23.79419425,241.74,241.67,20.0]
["bitfinex","SOLUSD",1732188009088,23.79419425,241.76,241.69,20.0]
["bitfinex","SOLUSD",1732188009492,23.79419425,241.74,241.69,20.0]
["bitfinex","SOLUSD",1732188010077,48.38959425,241.8,241.61,20.60871772]
["bitfinex","SOLUSD",1732188010078,23.79419425,241.72,241.61,23.776884]
["bitfinex","SOLUSD",1732188010400,23.79419425,241.7,241.64,20.0]
["bitfinex","SOLUSD",1732188010566,23.79419425,241.66,241.62,5.13547176]
["bitfinex","SOLUSD",1732188010788,23.79419425,241.64,241.56,5.13547176]
["bitfinex","SOLUSD",1732188011391,23.79419425,241.64,241.57,29.01727176]
["bitfinex","SOLUSD",1732188012025,23.79419425,241.64,241.58,4.78775386]
["bitfinex","SOLUSD",1732188012320,23.79419425,241.64,241.58,29.92322562]
["bitfinex","SOLUSD",1732188013218,23.79419425,241.62,241.58,29.92322562]
["bitfinex","SOLUSD",1732188013421,23.79419425,241.6,241.53,10.0849]
["bitfinex","SOLUSD",1732188013799,23.79419425,241.62,241.54,5.13547176]
["bitfinex","SOLUSD",1732188014206,23.79419425,241.64,241.54,5.13547176]
["bitfinex","SOLUSD",1732188014702,23.79419425,241.64,241.57,20.0]
["bitfinex","SOLUSD",1732188015012,23.79419425,241.64,241.57,25.13547176]
["bitfinex","SOLUSD",1732188015196,23.79419425,241.64,241.58,23.776884]
["bitfinex","SOLUSD",1732188015400,23.79419425,241.69,241.61,20.0]
["bitfinex","SOLUSD",1732188015610,23.79419425,241.71,241.63,20.0]
["bitfinex","SOLUSD",1732188015820,9.4252,241.79,241.64,5.13547176]
["bitfinex","SOLUSD",1732188015821,23.79419425,241.73,241.64,5.13547176]
["bitfinex","SOLUSD",1732188016126,23.79419425,241.73,241.65,20.0]
["bitfinex","SOLUSD",1732188016312,23.79419425,241.71,241.65,20.0]
["bitfinex","SOLUSD",1732188017101,23.79419425,241.69,241.65,20.0]
["bitfinex","SOLUSD",1732188017601,23.79419425,241.67,241.56,4.78775386]
["bitfinex","SOLUSD",1732188017909,23.79419425,241.61,241.57,5.13547176]
["bitfinex","SOLUSD",1732188018219,23.79419425,241.61,241.53,10.0849]
["bitfinex","SOLUSD",1732188018424,23.79419425,241.68,241.52,30.52227176]
["bitfinex","SOLUSD",1732188018425,23.79419425,241.59,241.52,30.52227176]
["bitfinex","SOLUSD",1732188018733,57.28649425,241.68,241.52,30.52227176]
["bitfinex","SOLUSD",1732188018734,23.79419425,241.61,241.53,9.92322562]
["bitfinex","SOLUSD",1732188018937,23.79419425,241.61,241.54,5.13547176]
["bitfinex","SOLUSD",1732188019141,23.79419425,241.65,241.54,9.92322562]
["bitfinex","SOLUSD",1732188019435,23.79419425,241.67,241.55,4.78775386]
["bitfinex","SOLUSD",1732188019638,23.79419425,241.67,241.57,20.0]
["bitfinex","SOLUSD",1732188019806,23.79419425,241.67,241.59,20.0]
["bitfinex","SOLUSD",1732188020006,23.79419425,241.67,241.61,20.0]
["bitfinex","SOLUSD",1732188020233,23.79419425,241.67,241.61,25.13547176]
["bitfinex","SOLUSD",1732188020422,23.79419425,241.69,241.63,20.0]
["bitfinex","SOLUSD",1732188020625,23.79419425,241.71,241.63,20.0]
["bitfinex","SOLUSD",1732188021810,23.79419425,241.69,241.63,20.0]
["bitfinex","SOLUSD",1732188022012,23.79419425,241.64,241.58,4.78775386]
["bitfinex","SOLUSD",1732188022214,23.79419425,241.64,241.57,20.0]
["bitfinex","SOLUSD",1732188022410,23.79419425,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1732188022639,23.79419425,241.66,241.61,20.0]
["bitfinex","SOLUSD",1732188023535,23.79419425,241.62,241.59,20.0]
["bitfinex","SOLUSD",1732188023834,23.79419425,241.62,241.53,29.92322562]
["bitfinex","SOLUSD",1732188024043,23.79419425,241.62,241.53,9.92322562]
["bitfinex","SOLUSD",1732188024221,23.79419425,241.62,241.54,5.13547176]
["bitfinex","SOLUSD",1732188024911,23.79419425,241.62,241.55,23.776884]
["bitfinex","SOLUSD",1732188025424,23.79419425,241.62,241.56,20.0]
["bitfinex","SOLUSD",1732188026232,9.7277,241.73,241.56,20.0]
["bitfinex","SOLUSD",1732188026233,23.79419425,241.66,241.58,20.0]
["bitfinex","SOLUSD",1732188026552,23.79419425,241.66,241.6,20.0]
["bitfinex","SOLUSD",1732188026731,23.79419425,241.66,241.62,20.0]
["bitfinex","SOLUSD",1732188028227,23.79419425,241.68,241.62,20.0]
["bitfinex","SOLUSD",1732188029052,23.79419425,241.66,241.62,20.0]
["bitfinex","SOLUSD",1732188029239,9.7277,241.73,241.62,20.0]
["bitfinex","SOLUSD",1732188029439,23.79419425,241.66,241.62,20.0]
["bitfinex","SOLUSD",1732188030953,23.79419425,241.64,241.6,20.0]
["bitfinex","SOLUSD",1732188031670,23.79419425,241.62,241.57,20.0]
["bitfinex","SOLUSD",1732188031833,23.79419425,241.68,241.5,4.78775386]
["bitfinex","SOLUSD",1732188031834,23.79419425,241.6,241.5,4.78775386]
["bitfinex","SOLUSD",1732188032039,23.79419425,241.6,241.51,5.13547176]
["bitfinex","SOLUSD",1732188032460,23.79419425,241.65,241.53,5.45335608]
["bitfinex","SOLUSD",1732188032764,23.79419425,241.65,241.53,13.83584622]
["bitfinex","SOLUSD",1732188033053,23.79419425,241.65,241.56,23.776884]
["bitfinex","SOLUSD",1732188033257,23.79419425,241.65,241.58,23.776884]
["bitfinex","SOLUSD",1732188033475,23.79419425,241.61,241.59,20.0]
["bitfinex","SOLUSD",1732188033858,23.79419425,241.61,241.57,20.0]
["bitfinex","SOLUSD",1732188034451,33.49359425,241.58,241.4,0.5]
["bitfinex","SOLUSD",1732188034677,23.79419425,241.53,241.47,3.24850002]
["bitfinex","SOLUSD",1732188034975,24.3924,241.59,241.47,3.24850002]
["bitfinex","SOLUSD",1732188034976,23.79419425,241.59,241.48,36.22847953]
["bitfinex","SOLUSD",1732188035280,23.79419425,241.61,241.49,3.24850002]
["bitfinex","SOLUSD",1732188035579,23.79419425,241.61,241.51,20.0]
["bitfinex","SOLUSD",1732188035883,23.79419425,241.61,241.54,23.776884]
["bitfinex","SOLUSD",1732188036058,23.79419425,241.61,241.55,20.0]
["bitfinex","SOLUSD",1732188036255,23.79419425,241.59,241.55,20.0]
["bitfinex","SOLUSD",1732188036754,23.79419425,241.58,241.55,20.0]
["bitfinex","SOLUSD",1732188037465,23.79419425,241.6,241.55,20.0]
["bitfinex","SOLUSD",1732188037950,23.79419425,241.62,241.55,20.0]
["bitfinex","SOLUSD",1732188038271,23.79419425,241.62,241.57,20.0]
["bitfinex","SOLUSD",1732188038665,23.79419425,241.64,241.59,20.0]
["bitfinex","SOLUSD",1732188039061,23.79419425,241.66,241.61,20.0]
["bitfinex","SOLUSD",1732188040681,23.79419425,241.68,241.62,23.776884]
["bitfinex","SOLUSD",1732188040992,23.79419425,241.68,241.63,20.0]
["bitfinex","SOLUSD",1732188042359,23.79419425,241.7,241.64,23.776884]
["bitfinex","SOLUSD",1732188042579,23.79419425,241.72,241.65,20.0]
["bitfinex","SOLUSD",1732188042889,23.79419425,241.74,241.68,23.776884]
["bitfinex","SOLUSD",1732188043176,23.79419425,241.74,241.69,20.0]
["bitfinex","SOLUSD",1732188044573,23.79419425,241.72,241.69,20.0]
["bitfinex","SOLUSD",1732188045782,23.79419425,241.7,241.66,20.0]
["bitfinex","SOLUSD",1732188046281,23.79419425,241.68,241.65,5.13399012]
["bitfinex","SOLUSD",1732188046661,14.77008054,241.67,241.65,5.13399012]
["bitfinex","SOLUSD",1732188047272,14.77008054,241.67,241.61,23.776884]
["bitfinex","SOLUSD",1732188048073,14.77008054,241.65,241.61,23.776884]
["bitfinex","SOLUSD",1732188048289,14.77008054,241.65,241.62,20.0]
["bitfinex","SOLUSD",1732188048662,23.63894393,241.64,241.61,20.0]
["bitfinex","SOLUSD",1732188048965,23.63894393,241.68,241.62,5.13399012]
["bitfinex","SOLUSD",1732188049274,23.63894393,241.66,241.63,20.0]
["bitfinex","SOLUSD",1732188050459,23.63894393,241.64,241.39,25.7053]
["bitfinex","SOLUSD",1732188050661,23.63894393,241.51,241.39,25.7053]
["bitfinex","SOLUSD",1732188050876,23.63894393,241.56,241.41,20.71964183]
["bitfinex","SOLUSD",1732188051075,23.63894393,241.58,241.42,1.0]
["bitfinex","SOLUSD",1732188051292,23.63894393,241.58,241.42,5.62843457]
["bitfinex","SOLUSD",1732188051586,23.63894393,241.58,241.44,27.909884]
["bitfinex","SOLUSD",1732188051783,23.63894393,241.58,241.44,32.53831857]
["bitfinex","SOLUSD",1732188051989,23.63894393,241.58,241.46,23.776884]
["bitfinex","SOLUSD",1732188052196,23.63894393,241.58,241.47,5.17217614]
["bitfinex","SOLUSD",1732188052363,23.63894393,241.62,241.48,23.776884]
["bitfinex","SOLUSD",1732188052687,23.63894393,241.64,241.52,23.776884]
["bitfinex","SOLUSD",1732188052863,0.681829,241.65,241.57,20.0]
["bitfinex","SOLUSD",1732188053064,0.681829,241.65,241.6,23.776884]
["bitfinex","SOLUSD",1732188053494,0.681829,241.65,241.61,20.0]
["bitfinex","SOLUSD",1732188054692,23.63894393,241.62,241.61,20.0]
["bitfinex","SOLUSD",1732188054862,23.63894393,241.62,241.57,20.0]
["bitfinex","SOLUSD",1732188055065,23.63894393,241.6,241.57,20.0]
["bitfinex","SOLUSD",1732188056068,23.63894393,241.6,241.56,23.776884]
["bitfinex","SOLUSD",1732188056282,23.63894393,241.6,241.5,4.133]
["bitfinex","SOLUSD",1732188056477,23.63894393,241.58,241.49,33.98469121]
["bitfinex","SOLUSD",1732188057003,23.63894393,241.62,241.5,5.17217614]
["bitfinex","SOLUSD",1732188057166,23.63894393,241.62,241.5,13.62262578]
["bitfinex","SOLUSD",1732188057580,23.63894393,241.62,241.52,23.776884]
["bitfinex","SOLUSD",1732188057792,23.63894393,241.62,241.53,20.0]
["bitfinex","SOLUSD",1732188058092,23.63894393,241.62,241.55,20.0]
["bitfinex","SOLUSD",1732188058469,23.63894393,241.62,241.57,20.0]
["bitfinex","SOLUSD",1732188058671,23.63894393,241.64,241.59,20.0]
["bitfinex","SOLUSD",1732188058996,0.681829,241.65,241.61,20.0]
["bitfinex","SOLUSD",1732188060183,23.63894393,241.64,241.61,20.0]
["bitfinex","SOLUSD",1732188060394,23.63894393,241.62,241.51,20.0]
["bitfinex","SOLUSD",1732188060695,23.63894393,241.59,241.51,20.0]
["bitfinex","SOLUSD",1732188061561,23.63894393,241.59,241.51,25.17217614]
["bitfinex","SOLUSD",1732188061787,23.63894393,241.59,241.52,28.94906014]
["bitfinex","SOLUSD",1732188062191,23.63894393,241.59,241.55,20.0]
["bitfinex","SOLUSD",1732188062394,23.63894393,241.59,241.57,20.0]
["bitfinex","SOLUSD",1732188062595,23.63894393,241.59,241.55,20.0]
["bitfinex","SOLUSD",1732188062799,23.63894393,241.59,241.56,23.776884]
["bitfinex","SOLUSD",1732188062986,23.63894393,241.59,241.57,20.0]
["bitfinex","SOLUSD",1732188063499,23.63894393,241.59,241.57,5.17217614]
["bitfinex","SOLUSD",1732188063675,23.63894393,241.58,241.49,8.99419121]
["bitfinex","SOLUSD",1732188063879,23.63894393,241.56,241.5,5.17217614]
["bitfinex","SOLUSD",1732188065106,23.63894393,241.56,241.52,20.0]
["bitfinex","SOLUSD",1732188065703,23.63894393,241.6,241.55,23.776884]
["bitfinex","SOLUSD",1732188065912,23.63894393,241.62,241.58,20.0]
["bitfinex","SOLUSD",1732188067987,23.63894393,241.6,241.58,20.0]
["bitfinex","SOLUSD",1732188068291,23.63894393,241.6,241.57,20.0]
["bitfinex","SOLUSD",1732188068489,23.63894393,241.6,241.49,3.82201507]
["bitfinex","SOLUSD",1732188068490,23.63894393,241.58,241.49,3.82201507]
["bitfinex","SOLUSD",1732188068701,23.63894393,241.56,241.51,20.0]
["bitfinex","SOLUSD",1732188069013,23.63894393,241.54,241.52,5.17217614]
["bitfinex","SOLUSD",1732188069303,23.63894393,241.53,241.46,5.17217614]
["bitfinex","SOLUSD",1732188069486,23.63894393,241.5,241.46,5.17217614]
["bitfinex","SOLUSD",1732188069682,23.63894393,241.56,241.46,5.17217614]
["bitfinex","SOLUSD",1732188069889,23.63894393,241.56,241.46,8.99419121]
["bitfinex","SOLUSD",1732188070183,23.63894393,241.56,241.47,3.82201507]
["bitfinex","SOLUSD",1732188070493,23.63894393,241.58,241.48,5.17217614]
["bitfinex","SOLUSD",1732188070724,23.63894393,241.6,241.49,43.776884]
["bitfinex","SOLUSD",1732188070933,23.63894393,241.6,241.5,5.17217614]
["bitfinex","SOLUSD",1732188071238,23.63894393,241.6,241.54,20.0]
["bitfinex","SOLUSD",1732188071408,23.63894393,241.6,241.54,25.17217614]
["bitfinex","SOLUSD",1732188072136,23.63894393,241.58,241.54,25.17217614]
["bitfinex","SOLUSD",1732188073029,34.938629,241.65,241.58,20.0]
["bitfinex","SOLUSD",1732188073030,23.63894393,241.63,241.58,20.0]
["bitfinex","SOLUSD",1732188073208,0.681829,241.65,241.62,20.0]
["bitfinex","SOLUSD",1732188073400,0.681829,241.65,241.64,20.0]
["bitfinex","SOLUSD",1732188073612,0.681829,241.65,241.64,25.4876135]
["bitfinex","SOLUSD",1732188074717,6.42550145,241.74,241.64,25.4876135]
["bitfinex","SOLUSD",1732188074718,6.45743792,241.77,241.72,20.0]
["bitfinex","SOLUSD",1732188075038,23.63894393,241.9,241.79,23.776884]
["bitfinex","SOLUSD",1732188075211,23.63894393,241.9,241.8,25.4876135]
["bitfinex","SOLUSD",1732188076635,23.63894393,241.86,241.8,25.4876135]
["bitfinex","SOLUSD",1732188076941,23.63894393,241.84,241.73,4.09200024]
["bitfinex","SOLUSD",1732188077239,23.63894393,241.82,241.75,20.0]
["bitfinex","SOLUSD",1732188078007,23.63894393,241.82,241.75,25.4876135]
["bitfinex","SOLUSD",1732188078221,23.63894393,241.84,241.76,5.4876135]
["bitfinex","SOLUSD",1732188078424,23.63894393,241.88,241.77,43.776884]
["bitfinex","SOLUSD",1732188078628,23.63894393,241.88,241.79,43.776884]
["bitfinex","SOLUSD",1732188078837,23.63894393,241.88,241.8,5.4876135]
["bitfinex","SOLUSD",1732188079028,23.63894393,241.88,241.81,20.0]
["bitfinex","SOLUSD",1732188079231,23.63894393,241.88,241.82,5.4876135]
["bitfinex","SOLUSD",1732188079643,23.63894393,241.88,241.83,20.0]
["bitfinex","SOLUSD",1732188080216,33.28654393,241.92,241.85,20.0]
["bitfinex","SOLUSD",1732188080516,33.28654393,241.92,241.87,20.0]
["bitfinex","SOLUSD",1732188080734,33.28654393,241.92,241.88,5.4876135]
["bitfinex","SOLUSD",1732188080950,33.28654393,241.92,241.89,20.0]
["bitfinex","SOLUSD",1732188081743,33.28654393,241.92,241.9,20.0]
["bitfinex","SOLUSD",1732188082533,33.28654393,241.92,241.87,20.0]
["bitfinex","SOLUSD",1732188082737,9.6476,241.92,241.89,20.0]
["bitfinex","SOLUSD",1732188082947,1.0,242.04,241.9,5.4876135]
["bitfinex","SOLUSD",1732188083140,23.63894393,241.95,241.91,20.0]
["bitfinex","SOLUSD",1732188084018,23.63894393,241.93,241.91,20.0]
["bitfinex","SOLUSD",1732188085248,23.63894393,241.95,241.91,20.0]
["bitfinex","SOLUSD",1732188086656,23.63894393,241.93,241.91,20.0]
["bitfinex","SOLUSD",1732188087269,23.63894393,241.95,241.91,20.0]
["bitfinex","SOLUSD",1732188087457,23.63894393,241.97,241.91,20.0]
["bitfinex","SOLUSD",1732188087775,23.63894393,241.97,241.92,5.4876135]
["bitfinex","SOLUSD",1732188088265,23.63894393,241.97,241.93,20.0]
["bitfinex","SOLUSD",1732188088436,23.63894393,241.99,241.94,5.4876135]
["bitfinex","SOLUSD",1732188088641,23.63894393,241.99,241.95,20.0]
["bitfinex","SOLUSD",1732188089270,23.63894393,242.01,241.95,5.4876135]
["bitfinex","SOLUSD",1732188089480,23.63894393,242.03,241.97,20.0]
["bitfinex","SOLUSD",1732188089845,23.63894393,242.05,241.99,20.0]
["bitfinex","SOLUSD",1732188090071,23.63894393,242.05,242.01,20.0]
["bitfinex","SOLUSD",1732188090382,23.63894393,242.05,242.03,20.0]
["bitfinex","SOLUSD",1732188090663,9.8963,242.11,242.03,20.0]
["bitfinex","SOLUSD",1732188090868,9.8963,242.11,242.03,25.4876135]
["bitfinex","SOLUSD",1732188091068,23.63894393,242.08,242.05,20.0]
["bitfinex","SOLUSD",1732188091252,23.63894393,242.08,242.05,25.4876135]
["bitfinex","SOLUSD",1732188091755,23.63894393,242.06,242.05,25.4876135]
["bitfinex","SOLUSD",1732188091951,23.63894393,242.06,242.05,20.0]
["bitfinex","SOLUSD",1732188092262,47.27788786,242.06,241.87,25.8948]
["bitfinex","SOLUSD",1732188092571,23.63894393,241.97,241.88,14.20805875]
["bitfinex","SOLUSD",1732188094455,23.63894393,241.95,241.89,20.0]
["bitfinex","SOLUSD",1732188094659,23.63894393,241.95,241.9,5.4876135]
["bitfinex","SOLUSD",1732188095274,23.63894393,241.95,241.91,20.0]
["bitfinex","SOLUSD",1732188095445,24.276884,242.08,241.92,5.4876135]
["bitfinex","SOLUSD",1732188095641,23.63894393,241.94,241.92,5.4876135]
["bitfinex","SOLUSD",1732188096567,23.63894393,241.94,241.92,10.11605851]
["bitfinex","SOLUSD",1732188096772,24.623,242.0,241.92,10.11605851]
["bitfinex","SOLUSD",1732188097073,23.63894393,241.93,241.92,10.11605851]
["bitfinex","SOLUSD",1732188097449,23.63894393,241.93,241.92,5.4876135]
["bitfinex","SOLUSD",1732188097855,47.27788786,241.93,241.92,25.4876135]
["bitfinex","SOLUSD",1732188098048,47.27788786,241.93,241.83,4.62844501]
["bitfinex","SOLUSD",1732188098251,23.63894393,241.93,241.86,5.4876135]
["bitfinex","SOLUSD",1732188098752,24.276884,241.98,241.86,5.4876135]
["bitfinex","SOLUSD",1732188098952,0.5,241.96,241.86,5.4876135]
["bitfinex","SOLUSD",1732188099257,9.6574,241.95,241.86,5.4876135]
["bitfinex","SOLUSD",1732188099445,23.63894393,241.87,241.86,5.4876135]
["bitfinex","SOLUSD",1732188099643,23.63894393,241.87,241.86,25.4876135]
["bitfinex","SOLUSD",1732188100458,23.63894393,241.87,241.82,5.4876135]
["bitfinex","SOLUSD",1732188100783,23.63894393,241.83,241.82,5.4876135]
["bitfinex","SOLUSD",1732188101990,23.63894393,241.83,241.82,25.4876135]
["bitfinex","SOLUSD",1732188102803,23.63894393,241.83,241.75,5.4876135]
["bitfinex","SOLUSD",1732188103088,23.63894393,241.76,241.75,5.4876135]
["bitfinex","SOLUSD",1732188103860,23.63894393,241.76,241.69,4.09200024]
["bitfinex","SOLUSD",1732188103861,23.63894393,241.76,241.69,5.4876135]
["bitfinex","SOLUSD",1732188104170,23.63894393,241.7,241.69,5.4876135]
["bitfinex","SOLUSD",1732188104703,23.63894393,241.74,241.69,5.4876135]
["bitfinex","SOLUSD",1732188104868,23.63894393,241.76,241.69,5.4876135]
["bitfinex","SOLUSD",1732188105069,23.63894393,241.74,241.69,5.4876135]
["bitfinex","SOLUSD",1732188105387,23.63894393,241.72,241.7,20.0]
["bitfinex","SOLUSD",1732188105688,23.63894393,241.72,241.63,4.09200024]
["bitfinex","SOLUSD",1732188105890,23.63894393,241.8,241.72,20.0]
["bitfinex","SOLUSD",1732188106574,24.13894393,241.8,241.71,5.4876135]
["bitfinex","SOLUSD",1732188106881,23.63894393,241.8,241.71,5.4876135]
["bitfinex","SOLUSD",1732188107062,24.13894393,241.8,241.71,5.4876135]
["bitfinex","SOLUSD",1732188107492,23.63894393,241.72,241.71,5.4876135]
["bitfinex","SOLUSD",1732188107691,23.63894393,241.72,241.71,25.4876135]
["bitfinex","SOLUSD",1732188108985,23.63894393,241.74,241.72,20.0]
["bitfinex","SOLUSD",1732188109294,23.63894393,241.76,241.73,5.4876135]
["bitfinex","SOLUSD",1732188109690,23.63894393,241.76,241.74,20.0]
["bitfinex","SOLUSD",1732188109873,23.63894393,241.76,241.75,25.4876135]
["bitfinex","SOLUSD",1732188110286,10.2424,241.82,241.76,20.0]
["bitfinex","SOLUSD",1732188110500,23.63894393,241.77,241.76,20.0]
["bitfinex","SOLUSD",1732188112213,13.63894393,241.77,241.76,20.0]
["bitfinex","SOLUSD",1732188112397,23.63894393,241.77,241.64,23.776884]
["bitfinex","SOLUSD",1732188112700,23.63894393,241.72,241.69,20.0]
["bitfinex","SOLUSD",1732188112991,23.63894393,241.72,241.7,5.4876135]
["bitfinex","SOLUSD",1732188113296,10.2424,241.82,241.71,20.0]
["bitfinex","SOLUSD",1732188113488,23.63894393,241.72,241.71,20.0]
["bitfinex","SOLUSD",1732188113799,23.63894393,241.76,241.73,20.0]
["bitfinex","SOLUSD",1732188114391,23.63894393,241.76,241.74,20.0]
["bitfinex","SOLUSD",1732188116718,23.63894393,241.76,241.62,20.0]
["bitfinex","SOLUSD",1732188117013,23.63894393,241.7,241.69,20.0]
["bitfinex","SOLUSD",1732188117395,23.63894393,241.7,241.68,5.4876135]
["bitfinex","SOLUSD",1732188118695,23.63894393,241.7,241.55,24.412]
["bitfinex","SOLUSD",1732188118696,23.63894393,241.7,241.59,4.09200024]
["bitfinex","SOLUSD",1732188118896,23.63894393,241.63,241.61,5.4876135]
["bitfinex","SOLUSD",1732188120099,23.63894393,241.67,241.62,20.0]
["bitfinex","SOLUSD",1732188120317,23.63894393,241.67,241.63,5.4876135]
["bitfinex","SOLUSD",1732188120625,23.63894393,241.67,241.64,20.0]
["bitfinex","SOLUSD",1732188120827,23.63894393,241.71,241.65,5.4876135]
["bitfinex","SOLUSD",1732188121035,23.63894393,241.71,241.66,20.0]
["bitfinex","SOLUSD",1732188121209,23.63894393,241.73,241.68,20.0]
["bitfinex","SOLUSD",1732188121543,23.63894393,241.73,241.69,5.4876135]
["bitfinex","SOLUSD",1732188121711,23.63894393,241.73,241.7,20.0]
["bitfinex","SOLUSD",1732188121910,23.63894393,241.73,241.71,5.4876135]
["bitfinex","SOLUSD",1732188122235,23.63894393,241.75,241.72,20.0]
["bitfinex","SOLUSD",1732188122434,23.63894393,241.77,241.74,20.0]
["bitfinex","SOLUSD",1732188122621,14.75979155,241.76,241.75,5.4876135]
["bitfinex","SOLUSD",1732188122818,14.75979155,241.76,241.75,25.4876135]
["bitfinex","SOLUSD",1732188123439,14.75979155,241.78,241.75,25.4876135]
["bitfinex","SOLUSD",1732188123651,14.75979155,241.78,241.76,20.0]
["bitfinex","SOLUSD",1732188123846,24.1871,241.87,241.77,5.4876135]
["bitfinex","SOLUSD",1732188124053,14.75979155,241.8,241.78,20.0]
["bitfinex","SOLUSD",1732188124365,14.75979155,241.8,241.78,25.4876135]
["bitfinex","SOLUSD",1732188124652,23.60477059,241.82,241.8,20.0]
["bitfinex","SOLUSD",1732188124824,23.60477059,241.84,241.8,25.4876135]
["bitfinex","SOLUSD",1732188125152,23.60477059,241.84,241.82,20.0]
["bitfinex","SOLUSD",1732188126442,23.60477059,241.84,241.76,5.4876135]
["bitfinex","SOLUSD",1732188126645,23.60477059,241.84,241.79,20.0]
["bitfinex","SOLUSD",1732188126845,23.60477059,241.84,241.79,25.4876135]
["bitfinex","SOLUSD",1732188127057,23.60477059,241.82,241.79,25.4876135]
["bitfinex","SOLUSD",1732188127525,23.60477059,241.8,241.79,25.4876135]
["bitfinex","SOLUSD",1732188128128,23.60477059,241.8,241.72,4.09200024]
["bitfinex","SOLUSD",1732188128351,23.60477059,241.77,241.74,5.4876135]
["bitfinex","SOLUSD",1732188129336,23.60477059,241.81,241.75,23.776884]
["bitfinex","SOLUSD",1732188129539,23.60477059,241.83,241.76,25.4876135]
["bitfinex","SOLUSD",1732188129739,23.60477059,241.83,241.76,29.57961374]
["bitfinex","SOLUSD",1732188129938,23.60477059,241.83,241.77,4.09200024]
["bitfinex","SOLUSD",1732188130153,23.60477059,241.85,241.8,23.776884]
["bitfinex","SOLUSD",1732188130331,23.60477059,241.85,241.81,25.4876135]
["bitfinex","SOLUSD",1732188131149,23.60477059,241.87,241.81,25.4876135]
["bitfinex","SOLUSD",1732188131344,23.60477059,241.89,241.84,23.776884]
["bitfinex","SOLUSD",1732188131549,23.60477059,241.89,241.85,25.4876135]
["bitfinex","SOLUSD",1732188132357,23.60477059,241.91,241.85,25.4876135]
["bitfinex","SOLUSD",1732188133837,23.60477059,241.89,241.85,25.4876135]
["bitfinex","SOLUSD",1732188137341,23.60477059,241.89,241.86,23.776884]
["bitfinex","SOLUSD",1732188137649,23.60477059,241.89,241.87,25.4876135]
["bitfinex","SOLUSD",1732188141056,23.60477059,241.91,241.87,25.4876135]
["bitfinex","SOLUSD",1732188141244,23.60477059,241.89,241.87,25.4876135]
["bitfinex","SOLUSD",1732188141671,23.60477059,241.89,241.87,20.0]
["bitfinex","SOLUSD",1732188141850,23.60477059,241.89,241.82,4.09200024]
["bitfinex","SOLUSD",1732188142050,23.60477059,241.83,241.82,9.57961374]
["bitfinex","SOLUSD",1732188143369,23.60477059,241.83,241.82,29.57961374]
["bitfinex","SOLUSD",1732188144162,23.60477059,241.83,241.82,9.57961374]
["bitfinex","SOLUSD",1732188144749,14.75729874,241.83,241.82,5.4876135]
["bitfinex","SOLUSD",1732188146782,14.75729874,241.83,241.82,25.4876135]
["bitfinex","SOLUSD",1732188149187,14.75729874,241.83,241.78,4.09200024]
["bitfinex","SOLUSD",1732188149496,14.75729874,241.79,241.78,24.09200024]
["bitfinex","SOLUSD",1732188149882,14.75729874,241.79,241.78,9.57961374]
["bitfinex","SOLUSD",1732188150075,14.75729874,241.79,241.78,29.57961374]
["bitfinex","SOLUSD",1732188150501,14.75729874,241.79,241.78,25.4876135]
["bitfinex","SOLUSD",1732188150797,14.75729874,241.8,241.79,20.0]
["bitfinex","SOLUSD",1732188150974,14.75729874,241.8,241.79,25.4876135]
["bitfinex","SOLUSD",1732188153096,14.75729874,241.82,241.79,25.4876135]
["bitfinex","SOLUSD",1732188153276,14.75729874,241.82,241.8,5.4876135]
["bitfinex","SOLUSD",1732188153589,14.75729874,241.82,241.81,20.0]
["bitfinex","SOLUSD",1732188153793,14.75729874,241.82,241.81,25.4876135]
["bitfinex","SOLUSD",1732188154199,14.75729874,241.82,241.81,49.2644975]
["bitfinex","SOLUSD",1732188154386,14.75729874,241.84,241.81,49.2644975]
["bitfinex","SOLUSD",1732188154590,14.75729874,241.84,241.83,20.0]
["bitfinex","SOLUSD",1732188154787,25.7758,241.96,241.83,25.4876135]
["bitfinex","SOLUSD",1732188154788,14.75729874,241.86,241.83,25.4876135]
["bitfinex","SOLUSD",1732188155110,14.75729874,241.86,241.85,20.0]
["bitfinex","SOLUSD",1732188155309,14.75729874,241.86,241.85,5.4876135]
["bitfinex","SOLUSD",1732188155609,14.75729874,241.86,241.85,25.4876135]
["bitfinex","SOLUSD",1732188155903,14.75729874,241.88,241.86,20.0]
["bitfinex","SOLUSD",1732188156415,14.75729874,241.88,241.87,25.4876135]
["bitfinex","SOLUSD",1732188156710,14.75729874,241.88,241.87,20.0]
["bitfinex","SOLUSD",1732188157096,14.75729874,241.88,241.81,24.09200024]
["bitfinex","SOLUSD",1732188157293,14.75729874,241.83,241.82,5.4876135]
["bitfinex","SOLUSD",1732188157613,14.75729874,241.83,241.82,25.4876135]
["bitfinex","SOLUSD",1732188157911,14.75729874,241.83,241.82,29.43236709]
["bitfinex","SOLUSD",1732188159212,14.75729874,241.85,241.83,20.0]
["bitfinex","SOLUSD",1732188159507,14.75729874,241.85,241.84,25.4876135]
["bitfinex","SOLUSD",1732188162984,25.7758,241.96,241.84,25.4876135]
["bitfinex","SOLUSD",1732188163191,25.7758,241.96,241.85,20.0]
["bitfinex","SOLUSD",1732188163192,14.75729874,241.92,241.85,20.0]
["bitfinex","SOLUSD",1732188163391,14.75729874,241.86,241.85,20.0]
["bitfinex","SOLUSD",1732188164305,14.75729874,241.86,241.85,25.43684128]
["bitfinex","SOLUSD",1732188166501,14.75729874,241.86,241.81,4.09200024]
["bitfinex","SOLUSD",1732188166709,14.75729874,241.82,241.81,4.09200024]
["bitfinex","SOLUSD",1732188168493,14.75729874,241.82,241.79,20.0]
["bitfinex","SOLUSD",1732188168818,14.75729874,241.8,241.79,20.0]
["bitfinex","SOLUSD",1732188169131,10.1447,241.87,241.79,20.0]
["bitfinex","SOLUSD",1732188169132,14.75729874,241.82,241.8,20.0]
["bitfinex","SOLUSD",1732188169303,14.75729874,241.82,241.81,5.43684128]
["bitfinex","SOLUSD",1732188169619,14.75729874,241.82,241.81,25.43684128]
["bitfinex","SOLUSD",1732188173319,14.75729874,241.85,241.81,29.38159487]
["bitfinex","SOLUSD",1732188173622,14.75729874,241.83,241.82,20.0]
["bitfinex","SOLUSD",1732188173996,14.75729874,241.83,241.82,25.43684128]
["bitfinex","SOLUSD",1732188174399,14.75729874,241.83,241.75,5.43684128]
["bitfinex","SOLUSD",1732188174711,14.75729874,241.76,241.75,5.43684128]
["bitfinex","SOLUSD",1732188176023,14.75729874,241.78,241.76,20.0]
["bitfinex","SOLUSD",1732188176231,14.75729874,241.78,241.77,5.43684128]
["bitfinex","SOLUSD",1732188176623,14.75729874,241.78,241.77,25.43684128]
["bitfinex","SOLUSD",1732188182326,14.75729874,241.8,241.78,20.0]
["bitfinex","SOLUSD",1732188182521,14.75729874,241.8,241.79,25.43684128]
["bitfinex","SOLUSD",1732188183844,24.438,241.85,241.8,20.0]
["bitfinex","SOLUSD",1732188184154,14.75729874,241.83,241.82,20.0]
["bitfinex","SOLUSD",1732188188040,14.75729874,241.83,241.82,25.43684128]
["bitfinex","SOLUSD",1732188192073,14.75729874,241.85,241.82,25.43684128]
["bitfinex","SOLUSD",1732188192263,14.75729874,241.85,241.83,5.43684128]
["bitfinex","SOLUSD",1732188192471,14.75729874,241.85,241.84,20.0]
["bitfinex","SOLUSD",1732188192769,14.75729874,241.85,241.84,25.43684128]
["bitfinex","SOLUSD",1732188193071,14.75729874,241.85,241.84,29.52884152]
["bitfinex","SOLUSD",1732188193280,14.75729874,241.87,241.84,29.52884152]
["bitfinex","SOLUSD",1732188193576,14.75729874,241.87,241.86,20.0]
["bitfinex","SOLUSD",1732188193763,14.75729874,241.87,241.86,25.43684128]
["bitfinex","SOLUSD",1732188193955,14.75729874,241.87,241.86,29.52884152]
["bitfinex","SOLUSD",1732188194657,14.75729874,241.87,241.86,24.09200024]
["bitfinex","SOLUSD",1732188194879,14.75729874,241.87,241.86,4.09200024]
["bitfinex","SOLUSD",1732188200374,14.75729874,241.87,241.86,29.16629266]
["bitfinex","SOLUSD",1732188200577,14.75729874,241.87,241.86,25.07429242]
["bitfinex","SOLUSD",1732188200877,9.43789795,241.87,241.86,29.16629266]
["bitfinex","SOLUSD",1732188204557,9.43789795,241.87,241.86,4.09200024]
["bitfinex","SOLUSD",1732188204757,9.43789795,241.87,241.8,9.16629266]
["bitfinex","SOLUSD",1732188205072,9.43789795,241.81,241.8,9.16629266]
["bitfinex","SOLUSD",1732188206175,9.43789795,241.81,241.8,29.16629266]
["bitfinex","SOLUSD",1732188206378,9.43789795,241.81,241.8,25.07429242]
["bitfinex","SOLUSD",1732188207286,9.43789795,241.81,241.8,29.16629266]
["bitfinex","SOLUSD",1732188207787,6.47658144,241.88,241.81,20.0]
["bitfinex","SOLUSD",1732188207988,9.43789795,241.84,241.83,20.0]
["bitfinex","SOLUSD",1732188208163,9.43789795,241.84,241.83,29.16629266]
["bitfinex","SOLUSD",1732188208370,9.43789795,241.86,241.83,33.44326847]
["bitfinex","SOLUSD",1732188208567,9.43789795,241.86,241.85,20.0]
["bitfinex","SOLUSD",1732188208772,9.43789795,241.86,241.85,25.07429242]
["bitfinex","SOLUSD",1732188209295,9.43789795,241.88,241.85,29.16629266]
["bitfinex","SOLUSD",1732188209464,9.43789795,241.88,241.87,20.0]
["bitfinex","SOLUSD",1732188209660,9.43789795,241.88,241.87,25.07429242]
["bitfinex","SOLUSD",1732188209904,9.43789795,241.88,241.87,29.16629266]
["bitfinex","SOLUSD",1732188210498,6.47658144,241.96,241.87,29.16629266]
["bitfinex","SOLUSD",1732188210787,14.74605871,241.88,241.87,29.16629266]
["bitfinex","SOLUSD",1732188222119,29.49211742,241.88,241.79,4.27697581]
["bitfinex","SOLUSD",1732188222325,29.49211742,241.8,241.7,4.27697581]
["bitfinex","SOLUSD",1732188222494,14.74605871,241.74,241.7,4.27697581]
["bitfinex","SOLUSD",1732188222688,14.74605871,241.74,241.7,8.98479156]
["bitfinex","SOLUSD",1732188223014,14.74605871,241.74,241.71,4.70781575]
["bitfinex","SOLUSD",1732188223218,14.74605871,241.74,241.72,4.5938147]
["bitfinex","SOLUSD",1732188224518,14.74605871,241.8,241.62,24.6419]
["bitfinex","SOLUSD",1732188224819,14.74605871,241.67,241.66,4.5938147]
["bitfinex","SOLUSD",1732188225243,14.74605871,241.67,241.64,4.70781575]
["bitfinex","SOLUSD",1732188225431,14.74605871,241.67,241.6,4.5938147]
["bitfinex","SOLUSD",1732188225623,14.74605871,241.62,241.6,4.5938147]
["bitfinex","SOLUSD",1732188226329,14.74605871,241.62,241.6,9.30163045]
["bitfinex","SOLUSD",1732188226944,10.7915,241.72,241.6,9.30163045]
["bitfinex","SOLUSD",1732188227327,14.74605871,241.64,241.61,24.70781575]
["bitfinex","SOLUSD",1732188229448,14.74605871,241.64,241.61,29.30163045]
["bitfinex","SOLUSD",1732188229932,10.7915,241.72,241.61,29.30163045]
["bitfinex","SOLUSD",1732188229933,14.74605871,241.62,241.61,4.5938147]
["bitfinex","SOLUSD",1732188231131,14.74605871,241.62,241.55,9.30163045]
["bitfinex","SOLUSD",1732188231840,14.74605871,241.6,241.56,20.0]
["bitfinex","SOLUSD",1732188232647,14.74605871,241.62,241.56,20.0]
["bitfinex","SOLUSD",1732188232854,14.74605871,241.62,241.57,4.5938147]
["bitfinex","SOLUSD",1732188233037,14.74605871,241.67,241.58,23.776884]
["bitfinex","SOLUSD",1732188233238,14.74605871,241.67,241.59,29.30163045]
["bitfinex","SOLUSD",1732188234132,10.7915,241.72,241.59,29.30163045]
["bitfinex","SOLUSD",1732188234133,14.74605871,241.71,241.62,23.776884]
["bitfinex","SOLUSD",1732188234331,14.74605871,241.71,241.63,29.30163045]
["bitfinex","SOLUSD",1732188234525,14.74605871,241.73,241.65,20.0]
["bitfinex","SOLUSD",1732188235652,14.74605871,241.71,241.64,20.0]
["bitfinex","SOLUSD",1732188236546,1.0,241.81,241.64,20.0]
["bitfinex","SOLUSD",1732188236547,1.0,241.83,241.65,9.59774156]
["bitfinex","SOLUSD",1732188236849,14.74605871,241.74,241.66,20.0]
["bitfinex","SOLUSD",1732188237432,14.74605871,241.74,241.66,9.59774156]
["bitfinex","SOLUSD",1732188237638,14.74605871,241.74,241.67,20.0]
["bitfinex","SOLUSD",1732188238449,14.74605871,241.72,241.67,20.0]
["bitfinex","SOLUSD",1732188238752,14.74605871,241.7,241.66,4.88992581]
["bitfinex","SOLUSD",1732188238947,14.74605871,241.7,241.61,29.59774156]
["bitfinex","SOLUSD",1732188239155,14.74605871,241.7,241.63,20.0]
["bitfinex","SOLUSD",1732188239361,14.74605871,241.72,241.64,4.70781575]
["bitfinex","SOLUSD",1732188239651,14.74605871,241.74,241.65,20.0]
["bitfinex","SOLUSD",1732188239852,14.74605871,241.74,241.67,20.0]
["bitfinex","SOLUSD",1732188240244,14.74605871,241.72,241.67,20.0]
["bitfinex","SOLUSD",1732188240751,14.74605871,241.7,241.63,20.0]
["bitfinex","SOLUSD",1732188241056,14.74605871,241.7,241.63,24.88992581]
["bitfinex","SOLUSD",1732188241350,14.74605871,241.7,241.64,4.70781575]
["bitfinex","SOLUSD",1732188241533,14.74605871,241.7,241.64,9.59774156]
["bitfinex","SOLUSD",1732188241851,14.74605871,241.7,241.65,20.0]
["bitfinex","SOLUSD",1732188242250,14.74605871,241.7,241.6,24.88992581]
["bitfinex","SOLUSD",1732188242752,14.74605871,241.7,241.61,29.59774156]
["bitfinex","SOLUSD",1732188244359,4.74605871,241.7,241.61,29.59774156]
["bitfinex","SOLUSD",1732188244726,9.45133907,241.7,241.61,29.59774156]
["bitfinex","SOLUSD",1732188245255,9.45133907,241.74,241.64,23.776884]
["bitfinex","SOLUSD",1732188245563,9.45133907,241.74,241.65,29.59774156]
["bitfinex","SOLUSD",1732188246138,95.8,241.81,241.65,29.59774156]
["bitfinex","SOLUSD",1732188246349,0.5,241.83,241.65,4.88992581]
["bitfinex","SOLUSD",1732188246350,9.45133907,241.72,241.65,4.88992581]
["bitfinex","SOLUSD",1732188246862,14.76553896,241.72,241.65,4.88992581]
["bitfinex","SOLUSD",1732188247038,14.76553896,241.72,241.66,4.133]
["bitfinex","SOLUSD",1732188247366,14.76553896,241.72,241.65,4.88992581]
["bitfinex","SOLUSD",1732188248628,14.76553896,241.68,241.61,0.98348864]
["bitfinex","SOLUSD",1732188249357,14.76553896,241.68,241.6,20.0]
["bitfinex","SOLUSD",1732188250052,14.76553896,241.66,241.6,20.0]
["bitfinex","SOLUSD",1732188250444,14.76553896,241.66,241.59,9.59774156]
["bitfinex","SOLUSD",1732188250751,14.76553896,241.64,241.59,9.59774156]
["bitfinex","SOLUSD",1732188252139,14.76553896,241.64,241.6,20.0]
["bitfinex","SOLUSD",1732188253555,14.76553896,241.66,241.6,4.88992581]
["bitfinex","SOLUSD",1732188253740,14.76553896,241.66,241.6,24.88992581]
["bitfinex","SOLUSD",1732188258865,14.76553896,241.67,241.6,24.88992581]
["bitfinex","SOLUSD",1732188260169,12.94526496,241.67,241.6,24.88992581]
["bitfinex","SOLUSD",1732188261672,14.76553896,241.63,241.6,24.88992581]
["bitfinex","SOLUSD",1732188261860,24.776884,241.6,241.37,25.9037]
["bitfinex","SOLUSD",1732188262039,14.76553896,241.47,241.37,25.9037]
["bitfinex","SOLUSD",1732188263343,14.76553896,241.47,241.38,20.0]
["bitfinex","SOLUSD",1732188264655,14.76553896,241.51,241.42,20.0]
["bitfinex","SOLUSD",1732188264861,14.76553896,241.53,241.45,23.776884]
["bitfinex","SOLUSD",1732188265047,14.76553896,241.53,241.46,20.0]
["bitfinex","SOLUSD",1732188266470,14.76553896,241.55,241.48,20.0]
["bitfinex","SOLUSD",1732188267973,14.76553896,241.57,241.48,20.0]
["bitfinex","SOLUSD",1732188268272,14.76553896,241.57,241.5,20.0]
["bitfinex","SOLUSD",1732188269475,14.76553896,241.57,241.49,20.0]
["bitfinex","SOLUSD",1732188269661,14.76553896,241.55,241.49,20.0]
["bitfinex","SOLUSD",1732188269863,14.76553896,241.53,241.43,20.0]
["bitfinex","SOLUSD",1732188270173,14.76553896,241.53,241.45,20.0]
["bitfinex","SOLUSD",1732188273580,14.76553896,241.51,241.45,20.0]
["bitfinex","SOLUSD",1732188273882,14.76553896,241.49,241.42,25.1076]
["bitfinex","SOLUSD",1732188274064,14.76553896,241.45,241.36,37.1379]
["bitfinex","SOLUSD",1732188274256,14.76553896,241.43,241.36,37.1379]
["bitfinex","SOLUSD",1732188275058,14.68714125,241.43,241.36,26.9948]
["bitfinex","SOLUSD",1732188275253,14.68714125,241.43,241.37,20.0]
["bitfinex","SOLUSD",1732188275455,35.2402,241.55,241.32,4.27448242]
["bitfinex","SOLUSD",1732188275456,14.76553896,241.41,241.32,4.27448242]
["bitfinex","SOLUSD",1732188275666,34.7402,241.55,241.32,4.27448242]
["bitfinex","SOLUSD",1732188275667,14.76553896,241.43,241.33,3.84331524]
["bitfinex","SOLUSD",1732188275868,14.76553896,241.43,241.34,4.27448242]
["bitfinex","SOLUSD",1732188276050,14.76553896,241.43,241.34,8.11779766]
["bitfinex","SOLUSD",1732188276683,14.76553896,241.43,241.35,20.0]
["bitfinex","SOLUSD",1732188277591,14.76553896,241.43,241.24,10.3593]
["bitfinex","SOLUSD",1732188277592,14.76553896,241.36,241.24,10.3593]
["bitfinex","SOLUSD",1732188277761,14.76553896,241.31,241.24,10.3593]
["bitfinex","SOLUSD",1732188279556,14.76553896,241.31,241.25,20.0]
["bitfinex","SOLUSD",1732188283179,14.76553896,241.33,241.25,20.0]
["bitfinex","SOLUSD",1732188283559,14.76553896,241.36,241.29,20.0]
["bitfinex","SOLUSD",1732188285555,14.76553896,241.34,241.29,20.0]
["bitfinex","SOLUSD",1732188285761,14.76553896,241.34,241.25,20.0]
["bitfinex","SOLUSD",1732188285978,14.76553896,241.34,241.26,23.776884]
["bitfinex","SOLUSD",1732188286185,14.76553896,241.34,241.27,20.0]
["bitfinex","SOLUSD",1732188289490,14.76553896,241.34,241.27,20.0]
["bitfinex","SOLUSD",1732188289885,14.76553896,241.36,241.27,20.0]
["bitfinex","SOLUSD",1732188290061,14.76553896,241.36,241.29,20.0]
["bitfinex","SOLUSD",1732188290665,14.76553896,241.37,241.28,23.776884]
["bitfinex","SOLUSD",1732188290867,37.408,241.53,241.39,23.776884]
["bitfinex","SOLUSD",1732188291173,37.408,241.53,241.41,23.776884]
["bitfinex","SOLUSD",1732188291385,37.408,241.53,241.43,23.776884]
["bitfinex","SOLUSD",1732188291567,14.76553896,241.52,241.44,12.15937766]
["bitfinex","SOLUSD",1732188291765,14.76553896,241.52,241.45,0.98348864]
["bitfinex","SOLUSD",1732188292075,14.76553896,241.52,241.46,12.15937766]
["bitfinex","SOLUSD",1732188292678,14.76553896,241.5,241.46,12.15937766]
["bitfinex","SOLUSD",1732188292992,14.76553896,241.5,241.47,20.0]
["bitfinex","SOLUSD",1732188293202,14.76553896,241.5,241.48,13.60892199]
["bitfinex","SOLUSD",1732188293369,14.76553896,241.5,241.49,20.0]
["bitfinex","SOLUSD",1732188293894,14.76553896,241.5,241.42,20.0]
["bitfinex","SOLUSD",1732188294100,14.76553896,241.46,241.44,20.0]
["bitfinex","SOLUSD",1732188294967,14.76553896,241.46,241.43,7.36217023]
["bitfinex","SOLUSD",1732188295184,14.76553896,241.44,241.43,7.36217023]
["bitfinex","SOLUSD",1732188295389,10.6161,241.43,241.38,5.71619343]
["bitfinex","SOLUSD",1732188295693,14.76553896,241.4,241.38,13.07836366]
["bitfinex","SOLUSD",1732188295877,14.76553896,241.4,241.38,7.36217023]
["bitfinex","SOLUSD",1732188296486,14.76553896,241.39,241.38,27.36217023]
["bitfinex","SOLUSD",1732188301998,1.0,241.37,241.3,0.98348864]
["bitfinex","SOLUSD",1732188302202,14.76553896,241.31,241.19,0.98348864]
["bitfinex","SOLUSD",1732188302380,14.76553896,241.29,241.2,5.42730454]
["bitfinex","SOLUSD",1732188302578,14.76553896,241.27,241.2,5.42730454]
["bitfinex","SOLUSD",1732188302978,14.76553896,241.25,241.2,5.42730454]
["bitfinex","SOLUSD",1732188304205,14.76553896,241.23,241.2,5.42730454]
["bitfinex","SOLUSD",1732188304372,14.76553896,241.21,241.14,0.98348864]
["bitfinex","SOLUSD",1732188304881,14.76553896,241.19,241.15,4.96856905]
["bitfinex","SOLUSD",1732188305680,14.76553896,241.21,241.15,10.39587359]
["bitfinex","SOLUSD",1732188305897,14.76553896,241.21,241.16,5.42730454]
["bitfinex","SOLUSD",1732188306204,14.76553896,241.21,241.17,4.96856905]
["bitfinex","SOLUSD",1732188306509,14.76553896,241.21,241.18,5.42730454]
["bitfinex","SOLUSD",1732188307099,14.76553896,241.21,241.17,4.96856905]
["bitfinex","SOLUSD",1732188308099,14.76553896,241.19,241.17,4.96856905]
["bitfinex","SOLUSD",1732188308495,14.76553896,241.19,241.11,5.42730454]
["bitfinex","SOLUSD",1732188308692,14.76553896,241.16,241.11,5.42730454]
["bitfinex","SOLUSD",1732188308880,14.76553896,241.16,241.11,10.39587359]
["bitfinex","SOLUSD",1732188309496,0.5,241.23,241.11,10.39587359]
["bitfinex","SOLUSD",1732188309497,14.76553896,241.14,241.11,10.39587359]
["bitfinex","SOLUSD",1732188309700,10.7877,241.18,241.11,10.39587359]
["bitfinex","SOLUSD",1732188309701,14.76553896,241.12,241.11,4.96856905]
["bitfinex","SOLUSD",1732188310282,14.76553896,241.12,241.05,10.39587359]
["bitfinex","SOLUSD",1732188310497,14.76553896,241.07,241.05,10.39587359]
["bitfinex","SOLUSD",1732188310901,14.76553896,241.07,241.0,4.96856905]
["bitfinex","SOLUSD",1732188311077,14.76553896,241.03,241.0,4.96856905]
["bitfinex","SOLUSD",1732188311277,14.76553896,241.03,241.0,10.39587359]
["bitfinex","SOLUSD",1732188312195,14.76553896,241.01,241.0,10.39587359]
["bitfinex","SOLUSD",1732188313080,14.76553896,241.01,241.0,4.96856905]
["bitfinex","SOLUSD",1732188313500,14.76553896,241.01,240.94,5.42730454]
["bitfinex","SOLUSD",1732188313798,14.76553896,241.01,240.9,0.98348864]
["bitfinex","SOLUSD",1732188313799,14.76553896,240.95,240.91,4.96856905]
["bitfinex","SOLUSD",1732188314002,14.76553896,240.92,240.91,4.96856905]
["bitfinex","SOLUSD",1732188314707,23.77328371,240.96,240.91,10.39587359]
["bitfinex","SOLUSD",1732188315028,23.77328371,241.0,240.92,5.42730454]
["bitfinex","SOLUSD",1732188315212,23.77328371,241.02,240.93,4.96856905]
["bitfinex","SOLUSD",1732188315523,23.77328371,241.02,240.94,5.42730454]
["bitfinex","SOLUSD",1732188315693,23.77328371,241.02,240.95,4.96856905]
["bitfinex","SOLUSD",1732188315892,23.77328371,241.02,240.96,5.42730454]
["bitfinex","SOLUSD",1732188316097,23.77328371,241.02,240.97,4.96856905]
["bitfinex","SOLUSD",1732188316297,23.77328371,241.04,240.97,4.96856905]
["bitfinex","SOLUSD",1732188316605,23.77328371,241.06,240.98,5.42730454]
["bitfinex","SOLUSD",1732188316923,23.77328371,241.04,240.98,5.42730454]
["bitfinex","SOLUSD",1732188317224,23.77328371,241.02,240.98,5.42730454]
["bitfinex","SOLUSD",1732188317396,23.77328371,241.0,240.97,4.96856905]
["bitfinex","SOLUSD",1732188317593,23.77328371,240.98,240.93,5.42730454]
["bitfinex","SOLUSD",1732188318118,23.77328371,240.98,240.93,10.39587359]
["bitfinex","SOLUSD",1732188319322,23.77328371,241.0,240.94,4.96856905]
["bitfinex","SOLUSD",1732188319508,23.77328371,240.96,240.94,4.96856905]
["bitfinex","SOLUSD",1732188319714,23.77328371,240.96,240.94,24.96856905]
["bitfinex","SOLUSD",1732188320726,23.77328371,240.96,240.94,4.96856905]
["bitfinex","SOLUSD",1732188320919,23.77328371,240.96,240.95,20.0]
["bitfinex","SOLUSD",1732188321420,47.54656742,240.96,240.86,0.98348864]
["bitfinex","SOLUSD",1732188321628,23.77328371,240.88,240.87,10.39587359]
["bitfinex","SOLUSD",1732188322005,23.77328371,240.9,240.87,10.39587359]
["bitfinex","SOLUSD",1732188322217,23.77328371,240.93,240.87,10.39587359]
["bitfinex","SOLUSD",1732188322730,23.77328371,240.93,240.88,20.0]
["bitfinex","SOLUSD",1732188322910,23.77328371,240.93,240.89,10.39587359]
["bitfinex","SOLUSD",1732188323321,23.77328371,240.94,240.89,11.37936223]
["bitfinex","SOLUSD",1732188323627,0.5,240.99,240.89,20.0]
["bitfinex","SOLUSD",1732188323830,23.77328371,240.96,240.9,20.0]
["bitfinex","SOLUSD",1732188324209,23.77328371,240.96,240.83,6.41079318]
["bitfinex","SOLUSD",1732188324523,23.77328371,240.87,240.83,11.37936223]
["bitfinex","SOLUSD",1732188324729,23.77328371,240.85,240.83,11.37936223]
["bitfinex","SOLUSD",1732188325101,23.77328371,240.85,240.83,10.39587359]
["bitfinex","SOLUSD",1732188325707,23.77328371,240.85,240.84,4.96856905]
["bitfinex","SOLUSD",1732188326034,23.77328371,240.85,240.84,10.39587359]
["bitfinex","SOLUSD",1732188326330,23.77328371,240.85,240.84,30.39587359]
["bitfinex","SOLUSD",1732188326529,23.77328371,240.86,240.85,20.0]
["bitfinex","SOLUSD",1732188327401,23.77328371,240.86,240.82,3.0]
["bitfinex","SOLUSD",1732188327607,23.77328371,240.83,240.82,3.0]
["bitfinex","SOLUSD",1732188330318,23.77328371,240.84,240.82,3.0]
["bitfinex","SOLUSD",1732188331013,47.54656742,240.84,240.82,3.0]
["bitfinex","SOLUSD",1732188333540,23.77328371,240.84,240.82,3.0]
["bitfinex","SOLUSD",1732188333716,23.77328371,240.84,240.82,7.96856905]
["bitfinex","SOLUSD",1732188333910,23.77328371,240.84,240.83,30.39587359]
["bitfinex","SOLUSD",1732188334439,23.77328371,240.86,240.83,30.39587359]
["bitfinex","SOLUSD",1732188335934,23.77328371,240.84,240.83,30.39587359]
["bitfinex","SOLUSD",1732188336641,14.87107681,240.85,240.83,30.39587359]
["bitfinex","SOLUSD",1732188337317,37.1586,240.94,240.83,30.39587359]
["bitfinex","SOLUSD",1732188337531,14.87107681,240.9,240.83,30.39587359]
["bitfinex","SOLUSD",1732188337726,14.87107681,240.88,240.83,30.39587359]
["bitfinex","SOLUSD",1732188337937,14.87107681,240.88,240.83,31.37936223]
["bitfinex","SOLUSD",1732188338124,38.4128,241.01,240.84,23.776884]
["bitfinex","SOLUSD",1732188338125,14.87107681,240.9,240.84,23.776884]
["bitfinex","SOLUSD",1732188338326,14.87107681,240.9,240.87,20.0]
["bitfinex","SOLUSD",1732188338519,14.87107681,240.92,240.88,10.39587359]
["bitfinex","SOLUSD",1732188338718,14.87107681,240.92,240.89,20.0]
["bitfinex","SOLUSD",1732188338719,23.77950807,240.92,240.89,20.0]
["bitfinex","SOLUSD",1732188338923,23.77950807,240.92,240.91,20.0]
["bitfinex","SOLUSD",1732188339221,23.77950807,240.92,240.91,30.39587359]
["bitfinex","SOLUSD",1732188340345,23.77950807,240.92,240.91,4.96856905]
["bitfinex","SOLUSD",1732188340649,23.77950807,240.92,240.87,20.0]
["bitfinex","SOLUSD",1732188341022,23.77950807,240.91,240.89,20.0]
["bitfinex","SOLUSD",1732188341224,23.77950807,240.9,240.89,20.0]
["bitfinex","SOLUSD",1732188341923,23.77950807,240.9,240.84,20.98348864]
["bitfinex","SOLUSD",1732188342120,23.77950807,240.88,240.84,20.98348864]
["bitfinex","SOLUSD",1732188342349,23.77950807,240.87,240.84,31.37936223]
["bitfinex","SOLUSD",1732188342528,23.77950807,240.86,240.84,31.37936223]
["bitfinex","SOLUSD",1732188342842,23.77950807,240.85,240.82,3.0]
["bitfinex","SOLUSD",1732188343049,23.77950807,240.83,240.82,3.0]
["bitfinex","SOLUSD",1732188344722,23.77950807,240.84,240.83,20.0]
["bitfinex","SOLUSD",1732188346946,23.77950807,240.86,240.83,43.776884]
["bitfinex","SOLUSD",1732188347249,23.77950807,240.87,240.84,4.96856905]
["bitfinex","SOLUSD",1732188347436,23.77950807,240.86,240.84,4.96856905]
["bitfinex","SOLUSD",1732188347640,23.77950807,240.87,240.84,4.96856905]
["bitfinex","SOLUSD",1732188347950,23.77950807,240.88,240.84,4.96856905]
["bitfinex","SOLUSD",1732188348124,23.77950807,240.87,240.84,4.96856905]
["bitfinex","SOLUSD",1732188348526,23.77950807,240.95,240.86,20.0]
["bitfinex","SOLUSD",1732188348858,23.77950807,240.95,240.9,20.0]
["bitfinex","SOLUSD",1732188349344,23.77950807,240.95,240.9,24.96856905]
["bitfinex","SOLUSD",1732188349733,10.7201,241.02,240.91,4.96856905]
["bitfinex","SOLUSD",1732188349939,23.77950807,240.97,240.91,4.96856905]
["bitfinex","SOLUSD",1732188350143,23.77950807,240.97,240.93,20.0]
["bitfinex","SOLUSD",1732188350455,23.77950807,240.99,240.93,24.96856905]
["bitfinex","SOLUSD",1732188350656,23.77950807,240.99,240.95,20.0]
["bitfinex","SOLUSD",1732188350837,23.77950807,241.02,240.97,20.0]
["bitfinex","SOLUSD",1732188351450,23.77950807,241.02,240.97,24.96856905]
["bitfinex","SOLUSD",1732188351658,37.5061,241.09,240.97,24.96856905]
["bitfinex","SOLUSD",1732188351952,37.5061,241.09,240.96,29.20418854]
["bitfinex","SOLUSD",1732188351953,23.77950807,241.06,241.01,20.0]
["bitfinex","SOLUSD",1732188352129,23.77950807,241.1,241.04,23.776884]
["bitfinex","SOLUSD",1732188352328,23.77950807,241.12,241.05,20.0]
["bitfinex","SOLUSD",1732188352527,23.77950807,241.12,241.05,31.02848431]
["bitfinex","SOLUSD",1732188353261,23.77950807,241.1,241.05,31.02848431]
["bitfinex","SOLUSD",1732188355357,23.77950807,241.12,241.07,20.0]
["bitfinex","SOLUSD",1732188355661,23.77950807,241.14,241.09,20.0]
["bitfinex","SOLUSD",1732188355834,23.77950807,241.14,241.09,25.72573334]
["bitfinex","SOLUSD",1732188356959,23.77950807,241.12,241.09,25.72573334]
["bitfinex","SOLUSD",1732188358348,23.77950807,241.12,241.09,31.02848431]
["bitfinex","SOLUSD",1732188359164,23.77950807,241.12,241.11,20.0]
["bitfinex","SOLUSD",1732188359751,23.77950807,241.12,241.08,5.30275097]
["bitfinex","SOLUSD",1732188359938,23.77950807,241.09,241.08,5.30275097]
["bitfinex","SOLUSD",1732188360139,23.77950807,241.09,241.08,25.30275097]
["bitfinex","SOLUSD",1732188361277,24.77950807,241.2,241.08,25.30275097]
["bitfinex","SOLUSD",1732188361278,23.77950807,241.11,241.09,20.0]
["bitfinex","SOLUSD",1732188361460,23.77950807,241.13,241.11,20.0]
["bitfinex","SOLUSD",1732188361656,23.77950807,241.13,241.12,5.30275097]
["bitfinex","SOLUSD",1732188361845,23.77950807,241.13,241.12,25.30275097]
["bitfinex","SOLUSD",1732188362650,23.77950807,241.15,241.13,20.0]
["bitfinex","SOLUSD",1732188362964,23.77950807,241.17,241.13,31.02848431]
["bitfinex","SOLUSD",1732188363172,23.77950807,241.17,241.15,20.0]
["bitfinex","SOLUSD",1732188363865,23.77950807,241.17,241.15,31.02848431]
["bitfinex","SOLUSD",1732188364067,23.77950807,241.17,241.15,20.0]
["bitfinex","SOLUSD",1732188364275,23.77950807,241.17,240.98,26.9087]
["bitfinex","SOLUSD",1732188364464,23.77950807,241.08,240.99,12.01197295]
["bitfinex","SOLUSD",1732188365540,23.77950807,241.1,240.99,12.01197295]
["bitfinex","SOLUSD",1732188365841,23.77950807,241.1,241.01,23.776884]
["bitfinex","SOLUSD",1732188366043,23.77950807,241.14,241.06,20.0]
["bitfinex","SOLUSD",1732188366279,23.77950807,241.14,241.08,20.0]
["bitfinex","SOLUSD",1732188366454,23.77950807,241.1,241.08,20.0]
["bitfinex","SOLUSD",1732188367663,23.77950807,241.1,241.03,20.0]
["bitfinex","SOLUSD",1732188367973,23.77950807,241.06,241.03,25.30275097]
["bitfinex","SOLUSD",1732188368279,23.77950807,241.08,241.05,20.0]
["bitfinex","SOLUSD",1732188368573,23.77950807,241.08,241.05,25.30275097]
["bitfinex","SOLUSD",1732188368782,23.77950807,241.08,241.06,5.30275097]
["bitfinex","SOLUSD",1732188369068,23.77950807,241.08,241.07,20.0]
["bitfinex","SOLUSD",1732188370077,23.77950807,241.1,241.07,31.02848431]
["bitfinex","SOLUSD",1732188370256,23.77950807,241.1,241.09,20.0]
["bitfinex","SOLUSD",1732188370583,23.77950807,241.1,241.09,25.30275097]
["bitfinex","SOLUSD",1732188370753,23.77950807,241.14,241.09,31.02848431]
["bitfinex","SOLUSD",1732188371074,23.77950807,241.14,241.11,20.0]
["bitfinex","SOLUSD",1732188371381,23.77950807,241.18,241.13,20.0]
["bitfinex","SOLUSD",1732188371672,23.77950807,241.18,241.15,20.0]
["bitfinex","SOLUSD",1732188374455,23.77950807,241.18,241.09,0.98348864]
["bitfinex","SOLUSD",1732188374456,23.77950807,241.16,241.1,23.776884]
["bitfinex","SOLUSD",1732188374657,23.77950807,241.14,241.11,20.0]
["bitfinex","SOLUSD",1732188374859,23.77950807,241.14,241.12,23.776884]
["bitfinex","SOLUSD",1732188375058,23.77950807,241.14,241.13,20.0]
["bitfinex","SOLUSD",1732188376058,36.694,241.22,241.13,20.0]
["bitfinex","SOLUSD",1732188376059,23.77950807,241.16,241.13,20.0]
["bitfinex","SOLUSD",1732188376285,23.77950807,241.16,241.15,20.0]
["bitfinex","SOLUSD",1732188378477,23.77950807,241.16,241.09,0.98348864]
["bitfinex","SOLUSD",1732188378809,23.77950807,241.1,241.09,0.98348864]
["bitfinex","SOLUSD",1732188379078,23.77950807,241.1,241.07,5.72573334]
["bitfinex","SOLUSD",1732188379288,23.77950807,241.08,241.07,5.72573334]
["bitfinex","SOLUSD",1732188380663,23.77950807,241.08,241.07,25.72573334]
["bitfinex","SOLUSD",1732188381385,23.77950807,241.08,241.07,31.02848431]
["bitfinex","SOLUSD",1732188381563,23.77950807,241.08,241.07,54.80536831]
["bitfinex","SOLUSD",1732188384687,23.77950807,241.08,241.07,31.02848431]
["bitfinex","SOLUSD",1732188385686,23.77950807,241.08,241.07,25.72573334]
["bitfinex","SOLUSD",1732188386090,23.77950807,241.08,241.07,5.72573334]
["bitfinex","SOLUSD",1732188386475,23.77950807,241.08,241.02,5.30275097]
["bitfinex","SOLUSD",1732188386671,14.84976566,241.03,241.02,34.80536831]
["bitfinex","SOLUSD",1732188387487,14.84976566,241.03,241.02,11.02848431]
["bitfinex","SOLUSD",1732188387986,14.84976566,241.03,240.95,11.02848431]
["bitfinex","SOLUSD",1732188388193,14.84976566,240.96,240.95,11.02848431]
["bitfinex","SOLUSD",1732188388564,37.1711,241.11,240.95,11.02848431]
["bitfinex","SOLUSD",1732188388782,37.1711,241.11,240.95,12.01197295]
["bitfinex","SOLUSD",1732188388979,14.84976566,241.06,240.96,0.98348864]
["bitfinex","SOLUSD",1732188389189,14.84976566,241.04,240.97,34.80536831]
["bitfinex","SOLUSD",1732188389399,14.84976566,241.04,240.98,0.98348864]
["bitfinex","SOLUSD",1732188389579,14.84976566,241.04,241.01,23.776884]
["bitfinex","SOLUSD",1732188389784,14.84976566,241.04,241.02,20.0]
["bitfinex","SOLUSD",1732188389978,14.84976566,241.04,241.03,43.776884]
["bitfinex","SOLUSD",1732188391080,14.84976566,241.04,241.03,20.0]
["bitfinex","SOLUSD",1732188391315,14.84976566,241.04,241.01,5.30275097]
["bitfinex","SOLUSD",1732188391316,14.84976566,241.04,241.02,20.0]
["bitfinex","SOLUSD",1732188391499,14.84976566,241.04,241.03,43.776884]
["bitfinex","SOLUSD",1732188391890,14.84976566,241.04,240.99,5.72573334]
["bitfinex","SOLUSD",1732188392090,14.84976566,241.02,240.99,5.72573334]
["bitfinex","SOLUSD",1732188392583,23.76235135,241.02,240.99,5.72573334]
["bitfinex","SOLUSD",1732188393004,23.76235135,241.02,241.01,20.0]
["bitfinex","SOLUSD",1732188393313,23.76235135,241.02,241.01,43.776884]
["bitfinex","SOLUSD",1732188393701,23.76235135,241.06,241.03,20.0]
["bitfinex","SOLUSD",1732188394012,0.5,241.19,241.01,34.80536831]
["bitfinex","SOLUSD",1732188394013,23.76235135,241.1,241.06,23.776884]
["bitfinex","SOLUSD",1732188394194,23.76235135,241.12,241.08,23.776884]
["bitfinex","SOLUSD",1732188394400,23.76235135,241.12,241.09,25.72573334]
["bitfinex","SOLUSD",1732188394599,23.76235135,241.12,241.11,20.0]
["bitfinex","SOLUSD",1732188394807,23.76235135,241.12,241.11,49.50261734]
["bitfinex","SOLUSD",1732188394990,38.2281,241.17,241.12,43.776884]
["bitfinex","SOLUSD",1732188395193,23.76235135,241.13,241.12,43.776884]
["bitfinex","SOLUSD",1732188396215,23.76235135,241.13,241.12,20.0]
["bitfinex","SOLUSD",1732188396419,23.76235135,241.13,241.08,20.0]
["bitfinex","SOLUSD",1732188396587,23.76235135,241.09,241.08,20.0]
["bitfinex","SOLUSD",1732188397210,23.76235135,241.09,241.06,0.98348864]
["bitfinex","SOLUSD",1732188397525,23.76235135,241.07,241.06,0.98348864]
["bitfinex","SOLUSD",1732188397725,23.76235135,241.07,241.06,43.776884]
["bitfinex","SOLUSD",1732188398297,23.76235135,241.07,241.06,49.50261734]
["bitfinex","SOLUSD",1732188398816,23.76235135,241.07,241.06,54.80536831]
["bitfinex","SOLUSD",1732188399198,23.76235135,241.09,241.06,54.80536831]
["bitfinex","SOLUSD",1732188399398,23.76235135,241.09,241.07,43.776884]
["bitfinex","SOLUSD",1732188399594,23.76235135,241.09,241.07,49.50261734]
["bitfinex","SOLUSD",1732188399807,23.76235135,241.11,241.07,54.80536831]
["bitfinex","SOLUSD",1732188400117,23.76235135,241.11,241.1,43.776884]
["bitfinex","SOLUSD",1732188401016,6.30360628,241.19,241.1,43.776884]
["bitfinex","SOLUSD",1732188401198,23.76235135,241.13,241.12,43.776884]
["bitfinex","SOLUSD",1732188404216,0.5,241.23,241.12,43.776884]
["bitfinex","SOLUSD",1732188404217,23.76235135,241.15,241.12,43.776884]
["bitfinex","SOLUSD",1732188404420,23.76235135,241.15,241.01,0.98348864]
["bitfinex","SOLUSD",1732188404421,23.76235135,241.15,241.14,43.776884]
["bitfinex","SOLUSD",1732188411100,23.76235135,241.15,241.07,20.0]
["bitfinex","SOLUSD",1732188411311,26.2789,241.17,241.07,20.0]
["bitfinex","SOLUSD",1732188411312,23.76235135,241.08,241.07,20.0]
["bitfinex","SOLUSD",1732188412500,23.76235135,241.08,241.07,43.776884]
["bitfinex","SOLUSD",1732188412705,14.84533827,241.08,241.07,43.776884]
["bitfinex","SOLUSD",1732188414440,14.84533827,241.08,241.07,49.50261734]
["bitfinex","SOLUSD",1732188415620,14.84533827,241.1,241.08,23.776884]
["bitfinex","SOLUSD",1732188415921,14.84533827,241.1,241.09,25.72573334]
["bitfinex","SOLUSD",1732188416226,14.84533827,241.1,241.09,49.50261734]
["bitfinex","SOLUSD",1732188418231,14.84533827,241.1,241.09,43.776884]
["bitfinex","SOLUSD",1732188422307,14.84533827,241.1,241.09,49.50261734]
["bitfinex","SOLUSD",1732188423540,29.69067654,241.1,241.01,0.98348864]
["bitfinex","SOLUSD",1732188423853,29.69067654,241.1,240.93,27.2329]
["bitfinex","SOLUSD",1732188423854,14.84533827,241.03,240.99,5.72573334]
["bitfinex","SOLUSD",1732188424031,14.84533827,241.01,240.99,5.72573334]
["bitfinex","SOLUSD",1732188425125,6.30360628,241.09,240.99,5.72573334]
["bitfinex","SOLUSD",1732188425126,14.84533827,241.03,241.0,5.30275097]
["bitfinex","SOLUSD",1732188425327,14.84533827,241.03,241.01,5.72573334]
["bitfinex","SOLUSD",1732188425536,14.84533827,241.03,241.02,49.07963497]
["bitfinex","SOLUSD",1732188425842,14.84533827,241.05,241.04,43.776884]
["bitfinex","SOLUSD",1732188426041,14.84533827,241.05,241.04,49.07963497]
["bitfinex","SOLUSD",1732188426345,14.84533827,241.05,241.04,54.80536831]
["bitfinex","SOLUSD",1732188428254,14.84533827,241.07,241.05,20.0]
["bitfinex","SOLUSD",1732188428725,14.84533827,241.07,241.06,43.776884]
["bitfinex","SOLUSD",1732188428920,14.84533827,241.09,241.07,43.776884]
["bitfinex","SOLUSD",1732188429341,14.84533827,241.09,241.07,49.50261734]
["bitfinex","SOLUSD",1732188430539,14.84533827,241.11,241.08,49.50261734]
["bitfinex","SOLUSD",1732188430736,14.84533827,241.13,241.12,20.0]
["bitfinex","SOLUSD",1732188430936,14.84533827,241.15,241.14,20.0]
["bitfinex","SOLUSD",1732188431143,12.60721257,241.19,241.15,23.776884]
["bitfinex","SOLUSD",1732188431395,27.45255084,241.31,241.16,59.26238864]
["bitfinex","SOLUSD",1732188431531,27.45255084,241.33,241.17,5.25868473]
["bitfinex","SOLUSD",1732188431742,14.84533827,241.33,241.18,20.98348864]
["bitfinex","SOLUSD",1732188432043,14.84533827,241.33,241.2,20.0]
["bitfinex","SOLUSD",1732188432241,14.84533827,241.35,241.22,20.0]
["bitfinex","SOLUSD",1732188432552,14.84533827,241.37,241.24,20.0]
["bitfinex","SOLUSD",1732188432729,14.84533827,241.37,241.26,20.0]
["bitfinex","SOLUSD",1732188432940,12.60721257,241.42,241.26,20.0]
["bitfinex","SOLUSD",1732188432941,12.60721257,241.42,241.28,20.0]
["bitfinex","SOLUSD",1732188433135,14.84533827,241.37,241.3,43.776884]
["bitfinex","SOLUSD",1732188433335,14.84533827,241.35,241.3,49.50261734]
["bitfinex","SOLUSD",1732188433644,14.84533827,241.34,241.3,49.50261734]
["bitfinex","SOLUSD",1732188434036,14.84533827,241.36,241.31,5.72573334]
["bitfinex","SOLUSD",1732188434240,14.84533827,241.36,241.32,43.776884]
["bitfinex","SOLUSD",1732188435234,14.84533827,241.34,241.32,43.776884]
["bitfinex","SOLUSD",1732188435434,14.84533827,241.34,241.32,49.50261734]
["bitfinex","SOLUSD",1732188435643,14.84533827,241.34,241.33,49.50261734]
["bitfinex","SOLUSD",1732188436043,14.84533827,241.36,241.34,43.776884]
["bitfinex","SOLUSD",1732188436243,14.84533827,241.36,241.35,5.72573334]
["bitfinex","SOLUSD",1732188436545,14.84533827,241.36,241.35,49.50261734]
["bitfinex","SOLUSD",1732188437836,0.5,241.45,241.36,43.776884]
["bitfinex","SOLUSD",1732188438036,14.84533827,241.37,241.36,43.776884]
["bitfinex","SOLUSD",1732188440327,24.98263827,241.37,241.3,5.72573334]
["bitfinex","SOLUSD",1732188440648,14.84533827,241.31,241.25,5.72573334]
["bitfinex","SOLUSD",1732188440834,14.84533827,241.26,241.25,5.72573334]
["bitfinex","SOLUSD",1732188441230,14.84533827,241.26,241.23,5.30275097]
["bitfinex","SOLUSD",1732188441453,14.84533827,241.24,241.23,5.30275097]
["bitfinex","SOLUSD",1732188442351,14.84533827,241.24,241.23,11.02848431]
["bitfinex","SOLUSD",1732188443154,14.84533827,241.24,241.23,31.02848431]
["bitfinex","SOLUSD",1732188443550,14.84533827,241.24,241.23,54.80536831]
["bitfinex","SOLUSD",1732188443927,14.84533827,241.24,241.23,49.50261734]
["bitfinex","SOLUSD",1732188444250,14.84533827,241.24,241.16,5.30275097]
["bitfinex","SOLUSD",1732188444452,14.84533827,241.17,241.16,5.30275097]
["bitfinex","SOLUSD",1732188445433,14.84533827,241.17,241.16,11.02848431]
["bitfinex","SOLUSD",1732188445640,14.84533827,241.17,241.16,34.80536831]
["bitfinex","SOLUSD",1732188445829,14.76349783,241.17,241.16,54.80536831]
["bitfinex","SOLUSD",1732188446042,14.84533827,241.19,241.16,54.80536831]
["bitfinex","SOLUSD",1732188446236,14.84533827,241.24,241.17,54.81034973]
["bitfinex","SOLUSD",1732188446448,14.84533827,241.24,241.17,55.79383837]
["bitfinex","SOLUSD",1732188447852,14.84533827,241.3,241.2,23.776884]
["bitfinex","SOLUSD",1732188448051,14.84533827,241.3,241.18,26.1099]
["bitfinex","SOLUSD",1732188448052,14.84533827,241.3,241.23,20.0]
["bitfinex","SOLUSD",1732188448241,14.84533827,241.28,241.27,20.0]
["bitfinex","SOLUSD",1732188448441,14.84533827,241.28,241.27,43.776884]
["bitfinex","SOLUSD",1732188449655,14.84533827,241.3,241.29,20.0]
["bitfinex","SOLUSD",1732188449860,14.84533827,241.3,241.29,43.776884]
["bitfinex","SOLUSD",1732188451953,14.84533827,241.3,241.29,49.50261734]
["bitfinex","SOLUSD",1732188454651,14.84533827,241.3,241.29,54.7267802]
["bitfinex","SOLUSD",1732188454851,14.84533827,241.32,241.29,54.7267802]
["bitfinex","SOLUSD",1732188455055,14.84533827,241.32,241.31,43.776884]
["bitfinex","SOLUSD",1732188455874,29.69067654,241.32,241.31,43.776884]
["bitfinex","SOLUSD",1732188456167,14.84533827,241.32,241.31,43.776884]
["bitfinex","SOLUSD",1732188458767,29.69067654,241.32,241.31,43.776884]
["bitfinex","SOLUSD",1732188459567,29.69067654,241.32,241.25,20.0]
["bitfinex","SOLUSD",1732188459757,14.84533827,241.25,241.19,25.72573334]
["bitfinex","SOLUSD",1732188459960,14.84533827,241.21,241.19,5.72573334]
["bitfinex","SOLUSD",1732188460152,14.84533827,241.21,241.19,10.9498962]
["bitfinex","SOLUSD",1732188460765,9.37805998,241.21,241.2,23.776884]
["bitfinex","SOLUSD",1732188460967,14.84533827,241.32,241.2,23.776884]
["bitfinex","SOLUSD",1732188460968,14.84533827,241.22,241.2,34.7267802]
["bitfinex","SOLUSD",1732188461178,14.84533827,241.22,241.21,54.7267802]
["bitfinex","SOLUSD",1732188463761,35.6312,241.37,241.21,54.7267802]
["bitfinex","SOLUSD",1732188464058,14.84533827,241.27,241.22,43.776884]
["bitfinex","SOLUSD",1732188464262,14.84533827,241.27,241.23,10.9498962]
["bitfinex","SOLUSD",1732188464463,14.84533827,241.27,241.24,23.776884]
["bitfinex","SOLUSD",1732188464659,14.84533827,241.27,241.26,23.776884]
["bitfinex","SOLUSD",1732188464871,14.84533827,241.29,241.27,20.0]
["bitfinex","SOLUSD",1732188465164,14.84533827,241.29,241.28,49.50261734]
["bitfinex","SOLUSD",1732188465977,14.84533827,241.29,241.28,43.776884]
["bitfinex","SOLUSD",1732188466947,35.6312,241.37,241.3,23.776884]
["bitfinex","SOLUSD",1732188467252,29.69067654,241.32,241.31,43.776884]
["bitfinex","SOLUSD",1732188468972,14.84533827,241.32,241.31,43.776884]
["bitfinex","SOLUSD",1732188469163,14.84533827,241.32,241.31,49.50261734]
["bitfinex","SOLUSD",1732188471056,14.84533827,241.32,241.31,43.776884]
["bitfinex","SOLUSD",1732188472978,14.84533827,241.44,241.37,20.0]
["bitfinex","SOLUSD",1732188473280,14.84533827,241.38,241.37,43.776884]
["bitfinex","SOLUSD",1732188473863,14.84533827,241.38,241.37,49.50261734]
["bitfinex","SOLUSD",1732188474487,14.84533827,241.38,241.37,43.776884]
["bitfinex","SOLUSD",1732188477667,14.84533827,241.38,241.32,43.776884]
["bitfinex","SOLUSD",1732188477864,14.84533827,241.33,241.32,23.776884]
["bitfinex","SOLUSD",1732188478079,14.84533827,241.33,241.31,23.776884]
["bitfinex","SOLUSD",1732188478279,14.84533827,241.33,241.3,5.72573334]
["bitfinex","SOLUSD",1732188478488,14.84533827,241.31,241.26,5.22416286]
["bitfinex","SOLUSD",1732188478672,14.84533827,241.29,241.26,5.22416286]
["bitfinex","SOLUSD",1732188479569,14.84533827,241.29,241.28,20.0]
["bitfinex","SOLUSD",1732188480079,14.84533827,241.29,241.28,43.776884]
["bitfinex","SOLUSD",1732188480283,14.84533827,241.29,241.28,54.7267802]
["bitfinex","SOLUSD",1732188480490,14.84533827,241.31,241.3,20.0]
["bitfinex","SOLUSD",1732188480779,14.84533827,241.31,241.3,54.7267802]
["bitfinex","SOLUSD",1732188482381,14.84533827,241.31,241.3,49.50261734]
["bitfinex","SOLUSD",1732188482983,14.84533827,241.33,241.32,20.0]
["bitfinex","SOLUSD",1732188483184,14.84533827,241.35,241.34,20.0]
["bitfinex","SOLUSD",1732188483361,27.45255084,241.44,241.35,29.50261734]
["bitfinex","SOLUSD",1732188483362,14.84533827,241.37,241.35,29.50261734]
["bitfinex","SOLUSD",1732188483565,14.84533827,241.37,241.36,43.776884]
["bitfinex","SOLUSD",1732188483916,14.84533827,241.41,241.39,23.776884]
["bitfinex","SOLUSD",1732188484088,14.84533827,241.41,241.4,43.776884]
["bitfinex","SOLUSD",1732188487063,14.84533827,241.41,241.31,10.9498962]
["bitfinex","SOLUSD",1732188487064,14.84533827,241.41,241.34,20.0]
["bitfinex","SOLUSD",1732188487280,14.84533827,241.44,241.36,20.0]
["bitfinex","SOLUSD",1732188487491,14.84533827,241.44,241.38,20.0]
["bitfinex","SOLUSD",1732188487781,14.84533827,241.44,241.4,20.0]
["bitfinex","SOLUSD",1732188487981,14.84533827,241.44,241.42,20.0]
["bitfinex","SOLUSD",1732188488782,29.69067654,241.44,241.42,20.0]
["bitfinex","SOLUSD",1732188490079,33.83247654,241.44,241.42,20.0]
["bitfinex","SOLUSD",1732188490381,33.83247654,241.44,241.32,20.0]
["bitfinex","SOLUSD",1732188490564,14.84533827,241.34,241.33,43.776884]
["bitfinex","SOLUSD",1732188491763,14.84533827,241.38,241.35,23.776884]
["bitfinex","SOLUSD",1732188491962,14.84533827,241.4,241.39,23.776884]
["bitfinex","SOLUSD",1732188492281,14.84533827,241.42,241.41,43.776884]
["bitfinex","SOLUSD",1732188492983,14.84533827,241.44,241.43,43.776884]
["bitfinex","SOLUSD",1732188493576,25.71442514,241.53,241.45,23.776884]
["bitfinex","SOLUSD",1732188493577,14.84533827,241.46,241.45,23.776884]
["bitfinex","SOLUSD",1732188493763,14.84533827,241.48,241.46,20.0]
["bitfinex","SOLUSD",1732188493964,14.84533827,241.48,241.47,43.776884]
["bitfinex","SOLUSD",1732188496086,14.84533827,241.48,241.42,20.0]
["bitfinex","SOLUSD",1732188496415,14.84533827,241.44,241.43,23.776884]
["bitfinex","SOLUSD",1732188496588,14.84533827,241.44,241.43,43.776884]
["bitfinex","SOLUSD",1732188497088,14.84533827,241.46,241.44,20.0]
["bitfinex","SOLUSD",1732188497385,14.84533827,241.46,241.45,23.776884]
["bitfinex","SOLUSD",1732188497595,14.84533827,241.46,241.45,43.776884]
["bitfinex","SOLUSD",1732188500376,4.1404,241.52,241.46,20.0]
["bitfinex","SOLUSD",1732188500570,14.84533827,241.49,241.48,20.0]
["bitfinex","SOLUSD",1732188500770,14.84533827,241.49,241.48,43.776884]
["bitfinex","SOLUSD",1732188501293,14.84533827,241.51,241.5,43.776884]
["bitfinex","SOLUSD",1732188501486,14.84533827,241.51,241.5,20.0]
["bitfinex","SOLUSD",1732188501992,37.3615,241.55,241.51,23.776884]
["bitfinex","SOLUSD",1732188502185,18.98513827,241.56,241.52,20.0]
["bitfinex","SOLUSD",1732188502893,50.51361257,241.61,241.54,20.0]
["bitfinex","SOLUSD",1732188502894,18.98483827,241.58,241.54,20.0]
["bitfinex","SOLUSD",1732188503094,18.98483827,241.58,241.56,20.0]
["bitfinex","SOLUSD",1732188504071,15.34533827,241.57,241.44,5.72573334]
["bitfinex","SOLUSD",1732188504271,14.84533827,241.46,241.36,5.22416286]
["bitfinex","SOLUSD",1732188504477,14.84533827,241.46,241.36,10.9498962]
["bitfinex","SOLUSD",1732188504981,14.84533827,241.48,241.36,10.9498962]
["bitfinex","SOLUSD",1732188505170,14.84533827,241.56,241.37,1.48348864]
["bitfinex","SOLUSD",1732188505371,14.84533827,241.56,241.38,56.30619393]
["bitfinex","SOLUSD",1732188505574,14.84533827,241.56,241.42,23.776884]
["bitfinex","SOLUSD",1732188505788,18.98483827,241.58,241.47,20.0]
["bitfinex","SOLUSD",1732188505975,18.98483827,241.58,241.48,34.7267802]
["bitfinex","SOLUSD",1732188506172,18.98483827,241.58,241.51,20.0]
["bitfinex","SOLUSD",1732188506368,18.98483827,241.58,241.52,23.776884]
["bitfinex","SOLUSD",1732188506593,18.98483827,241.58,241.55,20.0]
["bitfinex","SOLUSD",1732188507176,18.98483827,241.58,241.52,23.776884]
["bitfinex","SOLUSD",1732188507372,18.98413827,241.62,241.55,20.0]
["bitfinex","SOLUSD",1732188507682,14.84533827,241.64,241.59,20.0]
["bitfinex","SOLUSD",1732188507888,18.98383827,241.64,241.59,20.0]
["bitfinex","SOLUSD",1732188508388,14.84533827,241.62,241.59,20.0]
["bitfinex","SOLUSD",1732188508909,14.84533827,241.6,241.49,25.72573334]
["bitfinex","SOLUSD",1732188509077,14.84533827,241.6,241.52,23.776884]
["bitfinex","SOLUSD",1732188509282,14.84533827,241.6,241.53,20.0]
["bitfinex","SOLUSD",1732188509476,14.84533827,241.58,241.54,23.776884]
["bitfinex","SOLUSD",1732188509702,14.84533827,241.58,241.55,20.0]
["bitfinex","SOLUSD",1732188510374,12.60721257,241.68,241.55,55.0613]
["bitfinex","SOLUSD",1732188510581,14.76075396,241.79,241.68,43.776884]
["bitfinex","SOLUSD",1732188510794,18.4492233,241.81,241.72,43.776884]
["bitfinex","SOLUSD",1732188510795,14.76075396,241.81,241.72,43.776884]
["bitfinex","SOLUSD",1732188510978,14.76075396,241.81,241.74,23.776884]
["bitfinex","SOLUSD",1732188511175,14.76075396,241.79,241.74,37.7167479]
["bitfinex","SOLUSD",1732188511396,4.1355,241.81,241.74,37.7167479]
["bitfinex","SOLUSD",1732188511397,4.1355,241.81,241.75,20.0]
["bitfinex","SOLUSD",1732188511696,14.76075396,241.79,241.75,20.0]
["bitfinex","SOLUSD",1732188511898,14.76075396,241.77,241.75,20.0]
["bitfinex","SOLUSD",1732188512600,4.1355,241.81,241.78,23.776884]
["bitfinex","SOLUSD",1732188512601,14.76075396,241.81,241.78,23.776884]
["bitfinex","SOLUSD",1732188512777,12.60721257,241.91,241.81,20.0]
["bitfinex","SOLUSD",1732188512982,23.61139073,241.86,241.83,20.0]
["bitfinex","SOLUSD",1732188513285,4.1338,241.91,241.83,20.0]
["bitfinex","SOLUSD",1732188513484,0.5,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732188513714,1.0,241.89,241.74,6.41013437]
["bitfinex","SOLUSD",1732188513878,23.61139073,241.82,241.74,12.79153057]
["bitfinex","SOLUSD",1732188514284,23.61139073,241.82,241.69,0.98348864]
["bitfinex","SOLUSD",1732188514598,23.61139073,241.82,241.72,23.61139073]
["bitfinex","SOLUSD",1732188514780,4.1358,241.79,241.7,23.61139073]
["bitfinex","SOLUSD",1732188514982,23.61139073,241.8,241.7,23.61139073]
["bitfinex","SOLUSD",1732188515186,23.61139073,241.8,241.73,20.0]
["bitfinex","SOLUSD",1732188515505,27.74709073,241.8,241.77,20.0]
["bitfinex","SOLUSD",1732188516376,23.61139073,241.82,241.81,20.0]
["bitfinex","SOLUSD",1732188516579,23.61139073,241.86,241.81,20.0]
["bitfinex","SOLUSD",1732188516811,23.61139073,241.86,241.69,6.3813962]
["bitfinex","SOLUSD",1732188516812,27.74609073,241.86,241.85,20.0]
["bitfinex","SOLUSD",1732188517120,4.1347,241.86,241.85,20.0]
["bitfinex","SOLUSD",1732188517614,27.74609073,241.86,241.79,20.0]
["bitfinex","SOLUSD",1732188517792,23.61139073,241.84,241.81,20.0]
["bitfinex","SOLUSD",1732188518184,27.74609073,241.86,241.81,20.0]
["bitfinex","SOLUSD",1732188518593,27.74609073,241.86,241.8,20.0]
["bitfinex","SOLUSD",1732188518803,27.74609073,241.86,241.81,23.776884]
["bitfinex","SOLUSD",1732188518996,27.74609073,241.86,241.82,20.0]
["bitfinex","SOLUSD",1732188519193,0.5,241.91,241.82,20.0]
["bitfinex","SOLUSD",1732188519494,23.61139073,241.86,241.82,20.0]
["bitfinex","SOLUSD",1732188519811,23.61139073,241.86,241.79,43.776884]
["bitfinex","SOLUSD",1732188521205,4.1347,241.85,241.79,43.776884]
["bitfinex","SOLUSD",1732188522386,23.61139073,241.82,241.72,29.66763621]
["bitfinex","SOLUSD",1732188522911,23.61139073,241.8,241.72,23.61139073]
["bitfinex","SOLUSD",1732188524111,4.1358,241.79,241.7,29.99278693]
["bitfinex","SOLUSD",1732188524490,4.1358,241.79,241.73,23.776884]
["bitfinex","SOLUSD",1732188524797,4.1358,241.79,241.74,26.3813962]
["bitfinex","SOLUSD",1732188525203,4.1358,241.79,241.74,20.0]
["bitfinex","SOLUSD",1732188525911,23.61139073,241.78,241.74,20.0]
["bitfinex","SOLUSD",1732188526213,23.61139073,241.8,241.76,20.0]
["bitfinex","SOLUSD",1732188526507,23.61139073,241.82,241.76,20.0]
["bitfinex","SOLUSD",1732188526708,23.61139073,241.84,241.78,20.0]
["bitfinex","SOLUSD",1732188527102,4.1351,241.83,241.78,20.0]
["bitfinex","SOLUSD",1732188528191,23.61139073,241.84,241.8,20.0]
["bitfinex","SOLUSD",1732188528515,23.61139073,241.86,241.82,20.0]
["bitfinex","SOLUSD",1732188529103,0.5,241.9,241.82,20.0]
["bitfinex","SOLUSD",1732188529104,23.61139073,241.88,241.82,20.0]
["bitfinex","SOLUSD",1732188529493,4.1344,241.87,241.82,20.0]
["bitfinex","SOLUSD",1732188530413,23.61139073,241.84,241.82,20.0]
["bitfinex","SOLUSD",1732188530600,23.61139073,241.84,241.8,20.0]
["bitfinex","SOLUSD",1732188530790,23.61139073,241.84,241.81,23.776884]
["bitfinex","SOLUSD",1732188530996,23.61139073,241.84,241.82,20.0]
["bitfinex","SOLUSD",1732188532492,27.74629073,241.84,241.78,20.0]
["bitfinex","SOLUSD",1732188532795,23.61139073,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732188533410,23.61139073,241.8,241.7,30.65112485]
["bitfinex","SOLUSD",1732188533593,23.61139073,241.78,241.72,6.3813962]
["bitfinex","SOLUSD",1732188533801,27.74739073,241.78,241.72,6.3813962]
["bitfinex","SOLUSD",1732188535112,27.74739073,241.78,241.73,20.0]
["bitfinex","SOLUSD",1732188535316,23.61139073,241.78,241.75,20.0]
["bitfinex","SOLUSD",1732188535497,23.61139073,241.81,241.78,23.776884]
["bitfinex","SOLUSD",1732188535815,23.61139073,241.81,241.79,20.0]
["bitfinex","SOLUSD",1732188535997,4.1356,241.8,241.79,20.0]
["bitfinex","SOLUSD",1732188537011,23.61139073,241.83,241.81,20.0]
["bitfinex","SOLUSD",1732188537208,23.61139073,241.85,241.81,20.0]
["bitfinex","SOLUSD",1732188537918,4.1349,241.84,241.82,23.776884]
["bitfinex","SOLUSD",1732188538214,27.74619073,241.85,241.84,43.776884]
["bitfinex","SOLUSD",1732188538418,4.1348,241.85,241.84,43.776884]
["bitfinex","SOLUSD",1732188539095,27.74619073,241.85,241.77,43.776884]
["bitfinex","SOLUSD",1732188539314,27.74619073,241.85,241.78,23.776884]
["bitfinex","SOLUSD",1732188539509,27.74619073,241.85,241.79,20.0]
["bitfinex","SOLUSD",1732188539712,23.61139073,241.83,241.8,23.776884]
["bitfinex","SOLUSD",1732188540120,27.74659073,241.83,241.81,20.0]
["bitfinex","SOLUSD",1732188542722,23.61139073,241.83,241.81,20.0]
["bitfinex","SOLUSD",1732188542905,27.74629073,241.85,241.83,20.0]
["bitfinex","SOLUSD",1732188546719,14.75365774,241.85,241.83,20.0]
["bitfinex","SOLUSD",1732188547120,14.75365774,241.85,241.78,23.776884]
["bitfinex","SOLUSD",1732188547309,14.75365774,241.85,241.79,20.0]
["bitfinex","SOLUSD",1732188547504,14.75365774,241.85,241.81,20.0]
["bitfinex","SOLUSD",1732188547710,14.75365774,241.85,241.83,20.0]
["bitfinex","SOLUSD",1732188548616,14.75365774,241.85,241.77,6.3813962]
["bitfinex","SOLUSD",1732188549017,14.75365774,241.85,241.79,20.0]
["bitfinex","SOLUSD",1732188549327,14.75365774,241.85,241.8,23.776884]
["bitfinex","SOLUSD",1732188549518,14.75365774,241.85,241.83,20.0]
["bitfinex","SOLUSD",1732188549706,14.75365774,241.85,241.84,23.776884]
["bitfinex","SOLUSD",1732188549915,14.75365774,241.85,241.84,43.776884]
["bitfinex","SOLUSD",1732188550108,18.88835774,241.85,241.84,20.0]
["bitfinex","SOLUSD",1732188550626,18.88835774,241.85,241.83,20.0]
["bitfinex","SOLUSD",1732188550815,14.75365774,241.84,241.83,20.0]
["bitfinex","SOLUSD",1732188551013,18.88855774,241.84,241.83,20.0]
["bitfinex","SOLUSD",1732188551227,55.28705774,241.84,241.74,6.3813962]
["bitfinex","SOLUSD",1732188551525,55.28705774,241.84,241.66,34.9399]
["bitfinex","SOLUSD",1732188551526,14.75365774,241.75,241.66,24.6904]
["bitfinex","SOLUSD",1732188551707,14.75365774,241.77,241.67,14.75365774]
["bitfinex","SOLUSD",1732188551911,14.75365774,241.77,241.67,26.97463275]
["bitfinex","SOLUSD",1732188552115,14.75365774,241.77,241.69,14.75365774]
["bitfinex","SOLUSD",1732188552313,14.75365774,241.77,241.69,20.91838727]
["bitfinex","SOLUSD",1732188552529,14.75365774,241.77,241.7,23.776884]
["bitfinex","SOLUSD",1732188552742,18.88875774,241.83,241.75,14.75365774]
["bitfinex","SOLUSD",1732188552916,4.1351,241.83,241.76,35.99785901]
["bitfinex","SOLUSD",1732188553312,18.88855774,241.85,241.78,23.776884]
["bitfinex","SOLUSD",1732188553829,18.88855774,241.85,241.79,20.0]
["bitfinex","SOLUSD",1732188554018,18.88855774,241.85,241.81,20.0]
["bitfinex","SOLUSD",1732188554636,18.88855774,241.85,241.78,23.776884]
["bitfinex","SOLUSD",1732188554637,14.75365774,241.85,241.8,23.776884]
["bitfinex","SOLUSD",1732188554831,14.75365774,241.85,241.83,20.0]
["bitfinex","SOLUSD",1732188555017,14.75365774,241.85,241.84,43.776884]
["bitfinex","SOLUSD",1732188555217,14.75365774,241.85,241.84,20.0]
["bitfinex","SOLUSD",1732188555538,14.75365774,241.87,241.85,20.0]
["bitfinex","SOLUSD",1732188556633,18.88815774,241.87,241.85,20.0]
["bitfinex","SOLUSD",1732188557534,18.88815774,241.87,241.78,20.0]
["bitfinex","SOLUSD",1732188557741,14.75365774,241.83,241.78,20.0]
["bitfinex","SOLUSD",1732188558131,14.75365774,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732188558314,14.75365774,241.81,241.77,20.0]
["bitfinex","SOLUSD",1732188558824,18.88905774,241.81,241.77,20.0]
["bitfinex","SOLUSD",1732188559126,18.88885774,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732188559513,18.88885774,241.83,241.79,20.0]
["bitfinex","SOLUSD",1732188559842,18.88885774,241.83,241.8,23.776884]
["bitfinex","SOLUSD",1732188560053,18.88885774,241.83,241.81,20.0]
["bitfinex","SOLUSD",1732188560917,14.75365774,241.83,241.82,43.776884]
["bitfinex","SOLUSD",1732188561122,4.135,241.84,241.83,20.0]
["bitfinex","SOLUSD",1732188563433,10.5406645,241.84,241.83,20.0]
["bitfinex","SOLUSD",1732188563841,4.135,241.84,241.83,20.0]
["bitfinex","SOLUSD",1732188564225,10.62100902,241.84,241.83,20.0]
["bitfinex","SOLUSD",1732188565150,10.62100902,241.84,241.76,6.16472953]
["bitfinex","SOLUSD",1732188565151,10.62100902,241.84,241.77,20.0]
["bitfinex","SOLUSD",1732188565747,10.62100902,241.84,241.8,23.776884]
["bitfinex","SOLUSD",1732188566139,10.62100902,241.84,241.81,20.0]
["bitfinex","SOLUSD",1732188566924,14.75365774,241.83,241.81,20.0]
["bitfinex","SOLUSD",1732188568231,18.88885774,241.83,241.81,20.0]
["bitfinex","SOLUSD",1732188568428,25.37486676,241.83,241.81,20.0]
["bitfinex","SOLUSD",1732188569933,6.48600902,241.82,241.81,43.776884]
["bitfinex","SOLUSD",1732188570140,6.48600902,241.82,241.81,20.0]
["bitfinex","SOLUSD",1732188570341,15.46008161,241.82,241.7,25.4598]
["bitfinex","SOLUSD",1732188570534,14.75365774,241.78,241.7,31.62452953]
["bitfinex","SOLUSD",1732188570738,21.24307663,241.78,241.71,6.16472953]
["bitfinex","SOLUSD",1732188571048,6.48941889,241.79,241.71,20.91838727]
["bitfinex","SOLUSD",1732188571233,14.75365774,241.8,241.73,14.75365774]
["bitfinex","SOLUSD",1732188571234,6.48941889,241.8,241.73,14.75365774]
["bitfinex","SOLUSD",1732188571434,6.48941889,241.81,241.74,6.16472953]
["bitfinex","SOLUSD",1732188571750,25.37837663,241.82,241.74,6.16472953]
["bitfinex","SOLUSD",1732188571946,25.37837663,241.82,241.75,43.776884]
["bitfinex","SOLUSD",1732188572152,6.48941889,241.81,241.75,43.776884]
["bitfinex","SOLUSD",1732188572757,10.62481889,241.81,241.75,43.776884]
["bitfinex","SOLUSD",1732188573135,14.75365774,241.77,241.74,6.16472953]
["bitfinex","SOLUSD",1732188573755,6.48941889,241.78,241.74,6.16472953]
["bitfinex","SOLUSD",1732188574052,6.48941889,241.79,241.74,6.16472953]
["bitfinex","SOLUSD",1732188574259,6.48941889,241.78,241.74,6.16472953]
["bitfinex","SOLUSD",1732188574564,6.48941889,241.78,241.75,20.0]
["bitfinex","SOLUSD",1732188574931,10.62541889,241.78,241.75,20.0]
["bitfinex","SOLUSD",1732188575130,14.75365774,241.77,241.75,20.0]
["bitfinex","SOLUSD",1732188575353,14.75365774,241.77,241.76,23.776884]
["bitfinex","SOLUSD",1732188575556,21.24307663,241.77,241.76,20.0]
["bitfinex","SOLUSD",1732188576132,14.75365774,241.77,241.69,20.0]
["bitfinex","SOLUSD",1732188576332,14.75365774,241.74,241.69,20.0]
["bitfinex","SOLUSD",1732188576552,14.75365774,241.74,241.7,6.16472953]
["bitfinex","SOLUSD",1732188576853,10.62393952,241.77,241.71,20.0]
["bitfinex","SOLUSD",1732188577063,6.48763952,241.77,241.72,6.16472953]
["bitfinex","SOLUSD",1732188577253,14.75365774,241.77,241.75,20.0]
["bitfinex","SOLUSD",1732188577452,21.24129726,241.77,241.75,20.0]
["bitfinex","SOLUSD",1732188577648,14.75365774,241.77,241.75,20.0]
["bitfinex","SOLUSD",1732188578548,10.62363952,241.78,241.77,20.0]
["bitfinex","SOLUSD",1732188579570,4.136,241.78,241.77,20.0]
["bitfinex","SOLUSD",1732188580238,10.62363952,241.78,241.77,20.0]
["bitfinex","SOLUSD",1732188582150,10.62363952,241.78,241.73,20.0]
["bitfinex","SOLUSD",1732188582357,10.62363952,241.78,241.72,6.16472953]
["bitfinex","SOLUSD",1732188582358,14.75365774,241.75,241.72,6.16472953]
["bitfinex","SOLUSD",1732188582560,14.75365774,241.75,241.67,20.80990322]
["bitfinex","SOLUSD",1732188582867,14.75365774,241.75,241.68,6.16472953]
["bitfinex","SOLUSD",1732188583658,4.1366,241.74,241.69,20.0]
["bitfinex","SOLUSD",1732188584165,4.1366,241.74,241.71,20.0]
["bitfinex","SOLUSD",1732188584354,4.1366,241.74,241.71,26.16472953]
["bitfinex","SOLUSD",1732188585070,4.1361,241.77,241.75,20.0]
["bitfinex","SOLUSD",1732188586469,4.1359,241.78,241.75,20.0]
["bitfinex","SOLUSD",1732188586662,14.75365774,241.77,241.75,20.0]
["bitfinex","SOLUSD",1732188587675,4.1363,241.76,241.7,23.776884]
["bitfinex","SOLUSD",1732188588046,4.1363,241.76,241.71,20.0]
["bitfinex","SOLUSD",1732188588347,4.1363,241.76,241.69,20.0]
["bitfinex","SOLUSD",1732188588348,14.75365774,241.75,241.69,20.0]
["bitfinex","SOLUSD",1732188589155,14.75365774,241.75,241.68,20.0]
["bitfinex","SOLUSD",1732188589567,4.1366,241.74,241.7,20.0]
["bitfinex","SOLUSD",1732188590151,14.75365774,241.71,241.62,14.75365774]
["bitfinex","SOLUSD",1732188590354,51.9335,241.74,241.59,14.75365774]
["bitfinex","SOLUSD",1732188590355,14.75365774,241.68,241.59,14.75365774]
["bitfinex","SOLUSD",1732188590871,14.75365774,241.7,241.61,14.75365774]
["bitfinex","SOLUSD",1732188591250,4.1375,241.69,241.61,14.75365774]
["bitfinex","SOLUSD",1732188591563,4.1375,241.69,241.56,25.2219]
["bitfinex","SOLUSD",1732188591564,14.75365774,241.68,241.59,14.75365774]
["bitfinex","SOLUSD",1732188592057,14.75365774,241.68,241.6,20.0]
["bitfinex","SOLUSD",1732188592256,14.75365774,241.68,241.61,23.776884]
["bitfinex","SOLUSD",1732188592552,4.1378,241.67,241.64,20.0]
["bitfinex","SOLUSD",1732188593159,14.75365774,241.7,241.65,23.776884]
["bitfinex","SOLUSD",1732188593362,6.48763952,241.71,241.68,20.0]
["bitfinex","SOLUSD",1732188593363,10.62483952,241.71,241.68,20.0]
["bitfinex","SOLUSD",1732188593565,14.75365774,241.7,241.68,20.0]
["bitfinex","SOLUSD",1732188593766,21.24129726,241.7,241.68,20.0]
["bitfinex","SOLUSD",1732188593964,6.48763952,241.69,241.61,23.776884]
["bitfinex","SOLUSD",1732188594167,14.75365774,241.67,241.62,20.0]
["bitfinex","SOLUSD",1732188594974,4.138,241.66,241.62,20.0]
["bitfinex","SOLUSD",1732188595876,14.75365774,241.64,241.51,14.75365774]
["bitfinex","SOLUSD",1732188596179,14.75365774,241.63,241.55,14.75365774]
["bitfinex","SOLUSD",1732188597064,14.75365774,241.63,241.56,20.0]
["bitfinex","SOLUSD",1732188597269,18.89225774,241.63,241.56,20.0]
["bitfinex","SOLUSD",1732188597677,18.89225774,241.63,241.56,25.47846771]
["bitfinex","SOLUSD",1732188597678,14.75365774,241.63,241.56,25.47846771]
["bitfinex","SOLUSD",1732188597882,16.83183952,241.69,241.58,20.0]
["bitfinex","SOLUSD",1732188597883,14.75365774,241.65,241.58,20.0]
["bitfinex","SOLUSD",1732188598078,14.75365774,241.65,241.6,20.0]
["bitfinex","SOLUSD",1732188598956,18.89195774,241.65,241.6,20.0]
["bitfinex","SOLUSD",1732188599554,14.75365774,241.66,241.6,20.0]
["bitfinex","SOLUSD",1732188600072,14.75365774,241.66,241.61,20.0]
["bitfinex","SOLUSD",1732188600659,14.75365774,241.66,241.62,23.776884]
["bitfinex","SOLUSD",1732188600978,14.75365774,241.66,241.63,20.0]
["bitfinex","SOLUSD",1732188601272,14.75365774,241.68,241.63,20.0]
["bitfinex","SOLUSD",1732188601574,14.75365774,241.71,241.67,20.0]
["bitfinex","SOLUSD",1732188601876,14.75365774,241.73,241.67,20.0]
["bitfinex","SOLUSD",1732188602857,18.89045774,241.73,241.67,20.0]
["bitfinex","SOLUSD",1732188607565,10.62423952,241.75,241.69,20.0]
["bitfinex","SOLUSD",1732188607765,14.75365774,241.73,241.69,20.0]
["bitfinex","SOLUSD",1732188608268,14.75365774,241.71,241.65,20.0]
["bitfinex","SOLUSD",1732188609058,14.75365774,241.71,241.63,20.0]
["bitfinex","SOLUSD",1732188609361,4.1371,241.71,241.65,20.0]
["bitfinex","SOLUSD",1732188610493,6.48763952,241.72,241.66,23.776884]
["bitfinex","SOLUSD",1732188610662,4.137,241.72,241.67,20.0]
["bitfinex","SOLUSD",1732188611004,9.45127746,241.69,241.67,20.0]
["bitfinex","SOLUSD",1732188611201,19.50257746,241.69,241.56,9.45127746]
["bitfinex","SOLUSD",1732188611357,9.45127746,241.64,241.56,9.45127746]
["bitfinex","SOLUSD",1732188611563,9.45127746,241.62,241.51,4.89758071]
["bitfinex","SOLUSD",1732188611763,44.29274936,241.68,241.51,4.89758071]
["bitfinex","SOLUSD",1732188611764,9.45127746,241.6,241.52,9.45127746]
["bitfinex","SOLUSD",1732188611959,9.45127746,241.6,241.51,4.89758071]
["bitfinex","SOLUSD",1732188612301,50.41232241,241.68,241.5,5.11312215]
["bitfinex","SOLUSD",1732188612302,9.45127746,241.56,241.5,5.11312215]
["bitfinex","SOLUSD",1732188612461,9.45127746,241.54,241.46,9.45127746]
["bitfinex","SOLUSD",1732188612661,18.93146922,241.54,241.46,19.90449137]
["bitfinex","SOLUSD",1732188612967,18.93146922,241.54,241.47,5.11312215]
["bitfinex","SOLUSD",1732188613391,14.79136922,241.54,241.48,4.89758071]
["bitfinex","SOLUSD",1732188613590,18.93086922,241.58,241.5,14.79136922]
["bitfinex","SOLUSD",1732188613897,14.79136922,241.56,241.51,20.0]
["bitfinex","SOLUSD",1732188614182,14.79136922,241.56,241.5,20.0]
["bitfinex","SOLUSD",1732188614587,4.1399,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732188615394,4.1399,241.55,241.47,20.0]
["bitfinex","SOLUSD",1732188615592,4.1399,241.55,241.5,23.776884]
["bitfinex","SOLUSD",1732188615886,4.1399,241.55,241.51,20.0]
["bitfinex","SOLUSD",1732188616701,14.79136922,241.54,241.51,20.0]
["bitfinex","SOLUSD",1732188616994,14.79136922,241.52,241.42,19.68894993]
["bitfinex","SOLUSD",1732188617890,4.1406,241.51,241.44,14.79136922]
["bitfinex","SOLUSD",1732188618084,14.79136922,241.5,241.45,23.776884]
["bitfinex","SOLUSD",1732188618289,4.1406,241.51,241.46,20.0]
["bitfinex","SOLUSD",1732188619996,14.79136922,241.5,241.4,14.79136922]
["bitfinex","SOLUSD",1732188620185,14.79136922,241.48,241.4,14.79136922]
["bitfinex","SOLUSD",1732188621004,14.79136922,241.46,241.39,23.776884]
["bitfinex","SOLUSD",1732188622289,25.55826922,241.46,241.38,19.90449137]
["bitfinex","SOLUSD",1732188622488,14.79136922,241.42,241.32,14.79136922]
["bitfinex","SOLUSD",1732188622694,14.79136922,241.4,241.32,14.79136922]
["bitfinex","SOLUSD",1732188623012,14.79136922,241.42,241.34,14.79136922]
["bitfinex","SOLUSD",1732188623199,14.79136922,241.44,241.36,14.79136922]
["bitfinex","SOLUSD",1732188623400,4.1416,241.45,241.38,14.79136922]
["bitfinex","SOLUSD",1732188623588,10.7669,241.46,241.4,14.79136922]
["bitfinex","SOLUSD",1732188623785,14.9084,241.46,241.4,24.80207208]
["bitfinex","SOLUSD",1732188623989,4.1415,241.46,241.41,25.11312215]
["bitfinex","SOLUSD",1732188624183,31.3972,241.48,241.43,20.0]
["bitfinex","SOLUSD",1732188624395,4.1412,241.48,241.45,20.0]
["bitfinex","SOLUSD",1732188624793,4.1409,241.5,241.45,20.0]
["bitfinex","SOLUSD",1732188625318,18.93226922,241.5,241.43,20.0]
["bitfinex","SOLUSD",1732188625616,14.79136922,241.48,241.38,20.0]
["bitfinex","SOLUSD",1732188625912,14.79136922,241.48,241.4,43.776884]
["bitfinex","SOLUSD",1732188626689,4.1413,241.47,241.4,43.776884]
["bitfinex","SOLUSD",1732188628192,14.79136922,241.44,241.36,20.0]
["bitfinex","SOLUSD",1732188628398,14.79136922,241.38,241.31,14.79136922]
["bitfinex","SOLUSD",1732188628590,14.79136922,241.4,241.33,14.79136922]
["bitfinex","SOLUSD",1732188628791,10.7061,241.41,241.35,14.79136922]
["bitfinex","SOLUSD",1732188629202,24.74016922,241.46,241.37,14.79136922]
["bitfinex","SOLUSD",1732188629405,26.5028,241.49,241.41,14.79136922]
["bitfinex","SOLUSD",1732188629406,14.79136922,241.48,241.41,14.79136922]
["bitfinex","SOLUSD",1732188629688,9.9488,241.53,241.48,20.0]
["bitfinex","SOLUSD",1732188629889,9.9488,241.53,241.51,20.0]
["bitfinex","SOLUSD",1732188630113,14.0891,241.53,241.51,20.0]
["bitfinex","SOLUSD",1732188630505,28.88046922,241.53,241.47,20.0]
["bitfinex","SOLUSD",1732188630792,14.79136922,241.49,241.47,20.0]
["bitfinex","SOLUSD",1732188631204,14.79136922,241.49,241.38,5.11312215]
["bitfinex","SOLUSD",1732188631205,14.79136922,241.49,241.41,43.776884]
["bitfinex","SOLUSD",1732188631409,24.4397,241.53,241.39,23.776884]
["bitfinex","SOLUSD",1732188631410,14.79136922,241.46,241.39,23.776884]
["bitfinex","SOLUSD",1732188631617,14.79136922,241.48,241.4,14.79136922]
["bitfinex","SOLUSD",1732188631794,4.1413,241.47,241.41,23.776884]
["bitfinex","SOLUSD",1732188632310,4.141,241.49,241.43,23.776884]
["bitfinex","SOLUSD",1732188632700,4.141,241.49,241.44,20.0]
["bitfinex","SOLUSD",1732188633926,9.9488,241.53,241.47,23.776884]
["bitfinex","SOLUSD",1732188634124,9.9488,241.53,241.48,34.79136922]
["bitfinex","SOLUSD",1732188634327,9.9488,241.53,241.5,20.0]
["bitfinex","SOLUSD",1732188634505,14.0891,241.53,241.5,20.0]
["bitfinex","SOLUSD",1732188635194,14.79136922,241.52,241.45,20.0]
["bitfinex","SOLUSD",1732188635399,14.79136922,241.5,241.45,20.0]
["bitfinex","SOLUSD",1732188635626,4.1406,241.51,241.45,20.0]
["bitfinex","SOLUSD",1732188635915,14.0891,241.53,241.46,14.79136922]
["bitfinex","SOLUSD",1732188636115,14.0891,241.53,241.47,20.0]
["bitfinex","SOLUSD",1732188636814,31.3809,241.55,241.49,20.0]
["bitfinex","SOLUSD",1732188638725,4.1396,241.57,241.52,14.79136922]
["bitfinex","SOLUSD",1732188638912,4.1396,241.57,241.53,20.0]
["bitfinex","SOLUSD",1732188639424,18.93096922,241.57,241.51,20.0]
["bitfinex","SOLUSD",1732188639925,18.93136922,241.55,241.47,43.776884]
["bitfinex","SOLUSD",1732188642717,18.93136922,241.55,241.49,43.776884]
["bitfinex","SOLUSD",1732188643317,14.79136922,241.51,241.44,14.79136922]
["bitfinex","SOLUSD",1732188643830,4.14,241.55,241.44,14.79136922]
["bitfinex","SOLUSD",1732188643831,14.79136922,241.53,241.44,14.79136922]
["bitfinex","SOLUSD",1732188644135,29.20916922,241.59,241.51,14.79136922]
["bitfinex","SOLUSD",1732188644835,29.20916922,241.59,241.52,20.0]
["bitfinex","SOLUSD",1732188646807,14.79136922,241.57,241.5,43.776884]
["bitfinex","SOLUSD",1732188647033,29.20916922,241.59,241.52,43.776884]
["bitfinex","SOLUSD",1732188650126,29.20916922,241.59,241.52,20.0]
["bitfinex","SOLUSD",1732188650445,14.79136922,241.57,241.5,20.0]
["bitfinex","SOLUSD",1732188651217,4.1397,241.56,241.5,20.0]
["bitfinex","SOLUSD",1732188651837,4.1397,241.56,241.48,43.776884]
["bitfinex","SOLUSD",1732188652023,14.79136922,241.55,241.48,43.276884]
["bitfinex","SOLUSD",1732188653033,18.93136922,241.55,241.48,43.276884]
["bitfinex","SOLUSD",1732188654315,6.48763952,241.57,241.49,14.79136922]
["bitfinex","SOLUSD",1732188654634,18.93086922,241.57,241.52,20.0]
["bitfinex","SOLUSD",1732188654833,25.41850874,241.57,241.52,20.0]
["bitfinex","SOLUSD",1732188655140,25.41850874,241.57,241.48,20.0]
["bitfinex","SOLUSD",1732188655438,14.79136922,241.55,241.48,20.0]
["bitfinex","SOLUSD",1732188656237,4.1401,241.54,241.48,20.0]
["bitfinex","SOLUSD",1732188656444,10.62753952,241.56,241.5,20.0]
["bitfinex","SOLUSD",1732188656647,4.1399,241.56,241.5,20.0]
["bitfinex","SOLUSD",1732188656944,21.27900874,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732188657119,14.79136922,241.51,241.37,0.98348864]
["bitfinex","SOLUSD",1732188657442,14.79136922,241.46,241.37,14.79136922]
["bitfinex","SOLUSD",1732188657822,14.79136922,241.44,241.35,14.79136922]
["bitfinex","SOLUSD",1732188658436,14.79136922,241.44,241.36,23.776884]
["bitfinex","SOLUSD",1732188658640,18.93316922,241.44,241.32,27.0717]
["bitfinex","SOLUSD",1732188658848,14.79136922,241.42,241.34,14.79136922]
["bitfinex","SOLUSD",1732188659643,21.27900874,241.42,241.34,14.79136922]
["bitfinex","SOLUSD",1732188659941,18.93356922,241.42,241.34,14.79136922]
["bitfinex","SOLUSD",1732188660145,18.93356922,241.42,241.35,20.0]
["bitfinex","SOLUSD",1732188660317,31.79093952,241.43,241.36,14.79136922]
["bitfinex","SOLUSD",1732188660523,31.79093952,241.43,241.37,43.776884]
["bitfinex","SOLUSD",1732188661435,31.79093952,241.43,241.37,20.0]
["bitfinex","SOLUSD",1732188661436,6.48763952,241.42,241.37,20.0]
["bitfinex","SOLUSD",1732188661642,25.3033,241.43,241.37,20.0]
["bitfinex","SOLUSD",1732188661643,6.48763952,241.41,241.37,20.0]
["bitfinex","SOLUSD",1732188661835,6.48763952,241.42,241.37,20.0]
["bitfinex","SOLUSD",1732188662221,6.48763952,241.41,241.37,20.0]
["bitfinex","SOLUSD",1732188662540,6.48763952,241.4,241.37,20.0]
["bitfinex","SOLUSD",1732188662843,6.48763952,241.4,241.34,20.0]
["bitfinex","SOLUSD",1732188663625,6.48763952,241.4,241.33,14.79136922]
["bitfinex","SOLUSD",1732188663626,6.48763952,241.37,241.32,20.0]
["bitfinex","SOLUSD",1732188664143,6.48763952,241.37,241.24,5.11312215]
["bitfinex","SOLUSD",1732188664350,6.48763952,241.31,241.25,14.79136922]
["bitfinex","SOLUSD",1732188664640,6.48763952,241.31,241.23,14.79136922]
["bitfinex","SOLUSD",1732188665235,6.48763952,241.29,241.23,14.79136922]
["bitfinex","SOLUSD",1732188665443,30.2803,241.32,241.16,5.11312215]
["bitfinex","SOLUSD",1732188665444,6.48763952,241.3,241.25,14.79136922]
["bitfinex","SOLUSD",1732188665626,6.48763952,241.31,241.25,14.79136922]
["bitfinex","SOLUSD",1732188665828,6.48763952,241.31,241.27,14.79136922]
["bitfinex","SOLUSD",1732188666130,6.48763952,241.31,241.3,14.79136922]
["bitfinex","SOLUSD",1732188666322,26.1363,241.32,241.31,20.0]
["bitfinex","SOLUSD",1732188667948,6.48763952,241.36,241.33,20.0]
["bitfinex","SOLUSD",1732188668141,35.88742514,241.39,241.35,34.79136922]
["bitfinex","SOLUSD",1732188668142,6.48763952,241.39,241.35,34.79136922]
["bitfinex","SOLUSD",1732188668721,6.48763952,241.4,241.35,34.79136922]
["bitfinex","SOLUSD",1732188669142,6.48763952,241.4,241.32,23.776884]
["bitfinex","SOLUSD",1732188669346,6.48763952,241.39,241.33,34.79136922]
["bitfinex","SOLUSD",1732188669520,6.48763952,241.4,241.33,34.79136922]
["bitfinex","SOLUSD",1732188670449,25.42150874,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732188670821,21.27900874,241.4,241.33,34.79136922]
["bitfinex","SOLUSD",1732188671148,6.48763952,241.4,241.33,34.79136922]
["bitfinex","SOLUSD",1732188671580,6.48763952,241.41,241.35,14.79136922]
["bitfinex","SOLUSD",1732188671731,6.48763952,241.41,241.36,20.0]
["bitfinex","SOLUSD",1732188674048,6.48763952,241.41,241.33,20.0]
["bitfinex","SOLUSD",1732188674234,6.48763952,241.39,241.31,20.0]
["bitfinex","SOLUSD",1732188674631,25.42150874,241.4,241.31,20.0]
["bitfinex","SOLUSD",1732188674845,25.42150874,241.4,241.35,20.0]
["bitfinex","SOLUSD",1732188674846,6.48763952,241.4,241.35,20.0]
["bitfinex","SOLUSD",1732188675150,62.34480874,241.44,241.36,14.79136922]
["bitfinex","SOLUSD",1732188675530,36.9239,241.44,241.38,14.79136922]
["bitfinex","SOLUSD",1732188676423,6.48763952,241.47,241.41,23.776884]
["bitfinex","SOLUSD",1732188676629,21.27900874,241.49,241.41,23.776884]
["bitfinex","SOLUSD",1732188677148,21.27900874,241.51,241.45,23.776884]
["bitfinex","SOLUSD",1732188677331,14.79136922,241.51,241.46,20.0]
["bitfinex","SOLUSD",1732188678347,6.48763952,241.53,241.47,23.776884]
["bitfinex","SOLUSD",1732188678556,6.48763952,241.56,241.51,23.776884]
["bitfinex","SOLUSD",1732188678857,6.48763952,241.59,241.53,20.0]
["bitfinex","SOLUSD",1732188679168,6.48763952,241.6,241.53,20.0]
["bitfinex","SOLUSD",1732188679457,61.19400874,241.61,241.53,20.0]
["bitfinex","SOLUSD",1732188679953,57.05500874,241.61,241.55,20.0]
["bitfinex","SOLUSD",1732188680446,14.79136922,241.59,241.53,20.0]
["bitfinex","SOLUSD",1732188681459,6.48763952,241.6,241.53,20.0]
["bitfinex","SOLUSD",1732188681753,6.48763952,241.6,241.55,43.776884]
["bitfinex","SOLUSD",1732188681934,42.26363952,241.61,241.55,43.776884]
["bitfinex","SOLUSD",1732188682134,42.26363952,241.61,241.57,43.776884]
["bitfinex","SOLUSD",1732188682135,35.776,241.61,241.57,43.776884]
["bitfinex","SOLUSD",1732188682740,10.5016,241.61,241.57,43.776884]
["bitfinex","SOLUSD",1732188682929,10.5016,241.61,241.58,14.79136922]
["bitfinex","SOLUSD",1732188683132,10.5016,241.61,241.59,20.0]
["bitfinex","SOLUSD",1732188683351,18.92966922,241.65,241.58,14.69298429]
["bitfinex","SOLUSD",1732188683650,25.5853,241.66,241.6,14.79136922]
["bitfinex","SOLUSD",1732188683956,25.5853,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1732188683957,10.8055,241.67,241.62,14.79136922]
["bitfinex","SOLUSD",1732188684436,10.8055,241.67,241.61,23.776884]
["bitfinex","SOLUSD",1732188684941,10.8055,241.67,241.63,23.776884]
["bitfinex","SOLUSD",1732188685353,10.8055,241.67,241.64,20.0]
["bitfinex","SOLUSD",1732188685544,26.0185,241.71,241.67,20.0]
["bitfinex","SOLUSD",1732188686747,10.1791,241.73,241.67,20.0]
["bitfinex","SOLUSD",1732188687049,29.10726922,241.73,241.67,20.0]
["bitfinex","SOLUSD",1732188688445,21.27900874,241.78,241.71,20.0]
["bitfinex","SOLUSD",1732188688644,37.2258,241.8,241.72,14.79136922]
["bitfinex","SOLUSD",1732188688645,56.15286922,241.8,241.72,14.79136922]
["bitfinex","SOLUSD",1732188689755,14.79136922,241.78,241.71,20.0]
["bitfinex","SOLUSD",1732188690137,4.1361,241.77,241.71,20.0]
["bitfinex","SOLUSD",1732188690535,18.92736922,241.78,241.71,20.0]
["bitfinex","SOLUSD",1732188691266,56.15286922,241.8,241.71,20.0]
["bitfinex","SOLUSD",1732188693036,52.01716922,241.8,241.73,20.0]
["bitfinex","SOLUSD",1732188693445,37.2258,241.8,241.73,20.0]
["bitfinex","SOLUSD",1732188694646,56.15286922,241.8,241.73,20.0]
["bitfinex","SOLUSD",1732188694843,52.01716922,241.8,241.73,20.0]
["bitfinex","SOLUSD",1732188696164,21.27900874,241.83,241.74,14.79136922]
["bitfinex","SOLUSD",1732188696464,14.79136922,241.85,241.76,14.79136922]
["bitfinex","SOLUSD",1732188696653,18.92616922,241.85,241.76,14.79136922]
["bitfinex","SOLUSD",1732188696963,14.79136922,241.83,241.75,20.0]
["bitfinex","SOLUSD",1732188699767,4.1346,241.86,241.79,20.0]
["bitfinex","SOLUSD",1732188700147,14.79136922,241.85,241.79,20.0]
["bitfinex","SOLUSD",1732188700350,14.79136922,241.85,241.77,20.0]
["bitfinex","SOLUSD",1732188700756,18.92626922,241.85,241.77,20.0]
["bitfinex","SOLUSD",1732188701147,18.92626922,241.85,241.72,14.79136922]
["bitfinex","SOLUSD",1732188701148,14.79136922,241.81,241.72,14.79136922]
["bitfinex","SOLUSD",1732188702252,4.1356,241.8,241.72,14.79136922]
["bitfinex","SOLUSD",1732188702949,4.1356,241.8,241.73,20.0]
["bitfinex","SOLUSD",1732188702950,14.79136922,241.79,241.73,20.0]
["bitfinex","SOLUSD",1732188703351,4.1356,241.8,241.73,20.0]
["bitfinex","SOLUSD",1732188703572,4.1353,241.82,241.74,14.79136922]
["bitfinex","SOLUSD",1732188704248,4.1353,241.82,241.69,26.717]
["bitfinex","SOLUSD",1732188704249,50.08766922,241.83,241.76,14.79136922]
["bitfinex","SOLUSD",1732188704442,54.22276922,241.83,241.75,14.79136922]
["bitfinex","SOLUSD",1732188705645,54.22276922,241.83,241.73,14.79136922]
["bitfinex","SOLUSD",1732188705846,14.79136922,241.81,241.73,14.79136922]
["bitfinex","SOLUSD",1732188706041,14.79136922,241.81,241.71,14.79136922]
["bitfinex","SOLUSD",1732188706247,14.79136922,241.81,241.72,20.0]
["bitfinex","SOLUSD",1732188706446,14.79136922,241.79,241.72,20.0]
["bitfinex","SOLUSD",1732188706942,4.1359,241.78,241.72,20.0]
["bitfinex","SOLUSD",1732188707168,14.79136922,241.77,241.69,14.79136922]
["bitfinex","SOLUSD",1732188707377,14.79136922,241.75,241.67,14.79136922]
["bitfinex","SOLUSD",1732188707555,14.79136922,241.73,241.65,14.79136922]
["bitfinex","SOLUSD",1732188707757,14.79136922,241.73,241.63,30.93742215]
["bitfinex","SOLUSD",1732188707758,14.79136922,241.71,241.63,40.61566922]
["bitfinex","SOLUSD",1732188708574,14.79136922,241.73,241.65,14.79136922]
["bitfinex","SOLUSD",1732188708749,14.79136922,241.75,241.67,14.79136922]
["bitfinex","SOLUSD",1732188708946,18.92786922,241.75,241.67,14.79136922]
["bitfinex","SOLUSD",1732188709387,14.79136922,241.73,241.65,14.79136922]
["bitfinex","SOLUSD",1732188709669,14.79136922,241.73,241.66,20.0]
["bitfinex","SOLUSD",1732188711279,18.92786922,241.75,241.67,14.79136922]
["bitfinex","SOLUSD",1732188711974,14.79136922,241.77,241.69,14.79136922]
["bitfinex","SOLUSD",1732188713475,18.92756922,241.77,241.69,14.79136922]
["bitfinex","SOLUSD",1732188714183,14.79136922,241.75,241.68,20.0]
["bitfinex","SOLUSD",1732188714490,14.79136922,241.75,241.67,14.79136922]
["bitfinex","SOLUSD",1732188714664,14.79136922,241.73,241.65,14.79136922]
["bitfinex","SOLUSD",1732188715279,4.137,241.72,241.65,14.79136922]
["bitfinex","SOLUSD",1732188718358,4.137,241.72,241.57,30.38792215]
["bitfinex","SOLUSD",1732188718359,14.79136922,241.77,241.67,14.79136922]
["bitfinex","SOLUSD",1732188719163,14.79136922,241.75,241.67,14.79136922]
["bitfinex","SOLUSD",1732188720290,14.79136922,241.73,241.65,14.79136922]
["bitfinex","SOLUSD",1732188721077,4.1366,241.74,241.67,14.79136922]
["bitfinex","SOLUSD",1732188723177,0.5,241.82,241.59,23.776884]
["bitfinex","SOLUSD",1732188723178,4.1364,241.76,241.69,14.79136922]
["bitfinex","SOLUSD",1732188723359,14.79136922,241.75,241.67,14.79136922]
["bitfinex","SOLUSD",1732188724162,4.1366,241.74,241.67,14.79136922]
["bitfinex","SOLUSD",1732188725086,4.1366,241.74,241.65,14.79136922]
["bitfinex","SOLUSD",1732188726383,14.79136922,241.71,241.63,14.79136922]
["bitfinex","SOLUSD",1732188726562,37.2709,241.73,241.61,14.79136922]
["bitfinex","SOLUSD",1732188726563,14.79136922,241.69,241.61,14.79136922]
["bitfinex","SOLUSD",1732188726954,14.79136922,241.67,241.59,14.79136922]
["bitfinex","SOLUSD",1732188727384,14.79136922,241.67,241.57,14.79136922]
["bitfinex","SOLUSD",1732188728085,14.79136922,241.59,241.52,5.11312215]
["bitfinex","SOLUSD",1732188728292,14.79136922,241.55,241.48,14.79136922]
["bitfinex","SOLUSD",1732188728476,14.79136922,241.53,241.46,14.79136922]
["bitfinex","SOLUSD",1732188729360,4.1404,241.52,241.46,14.79136922]
["bitfinex","SOLUSD",1732188729574,4.1404,241.52,241.44,14.79136922]
["bitfinex","SOLUSD",1732188730379,14.79136922,241.55,241.48,14.79136922]
["bitfinex","SOLUSD",1732188730691,18.93136922,241.55,241.48,14.79136922]
["bitfinex","SOLUSD",1732188731094,44.13243952,241.57,241.53,14.79136922]
["bitfinex","SOLUSD",1732188731266,6.48763952,241.6,241.53,14.79136922]
["bitfinex","SOLUSD",1732188731467,4.1393,241.59,241.55,14.79136922]
["bitfinex","SOLUSD",1732188731794,4.1393,241.59,241.48,4.89758071]
["bitfinex","SOLUSD",1732188731795,25.41830874,241.59,241.51,14.79136922]
["bitfinex","SOLUSD",1732188731968,14.79136922,241.55,241.46,19.90449137]
["bitfinex","SOLUSD",1732188732168,14.79136922,241.55,241.48,14.79136922]
["bitfinex","SOLUSD",1732188732880,14.79136922,241.55,241.46,14.79136922]
["bitfinex","SOLUSD",1732188733280,14.79136922,241.55,241.48,14.79136922]
["bitfinex","SOLUSD",1732188733571,4.1401,241.54,241.5,14.79136922]
["bitfinex","SOLUSD",1732188734021,4.1401,241.54,241.48,14.79136922]
["bitfinex","SOLUSD",1732188735077,14.79136922,241.53,241.46,14.79136922]
["bitfinex","SOLUSD",1732188735382,4.1404,241.52,241.46,14.79136922]
["bitfinex","SOLUSD",1732188735568,14.79136922,241.51,241.44,14.79136922]
["bitfinex","SOLUSD",1732188735775,50.60196922,241.51,241.44,14.79136922]
["bitfinex","SOLUSD",1732188736596,4.1407,241.5,241.44,14.79136922]
["bitfinex","SOLUSD",1732188736791,4.1407,241.5,241.42,14.79136922]
["bitfinex","SOLUSD",1732188737088,4.1407,241.5,241.48,14.79136922]
["bitfinex","SOLUSD",1732188737689,4.1407,241.5,241.46,14.79136922]
["bitfinex","SOLUSD",1732188739391,18.93206922,241.5,241.42,14.79136922]
["bitfinex","SOLUSD",1732188739603,4.1407,241.5,241.44,14.79136922]
["bitfinex","SOLUSD",1732188739971,4.1407,241.5,241.42,14.79136922]
["bitfinex","SOLUSD",1732188740172,4.1407,241.5,241.44,14.79136922]
["bitfinex","SOLUSD",1732188744207,14.79136922,241.48,241.37,23.776884]
["bitfinex","SOLUSD",1732188744411,14.79136922,241.48,241.39,14.79136922]
["bitfinex","SOLUSD",1732188744902,4.1413,241.47,241.39,14.79136922]
["bitfinex","SOLUSD",1732188745079,4.1413,241.47,241.41,14.79136922]
["bitfinex","SOLUSD",1732188745499,4.1413,241.47,241.37,23.776884]
["bitfinex","SOLUSD",1732188745500,35.8106,241.51,241.45,14.79136922]
["bitfinex","SOLUSD",1732188745801,35.8106,241.51,241.47,14.79136922]
["bitfinex","SOLUSD",1732188745802,4.141,241.49,241.47,14.79136922]
["bitfinex","SOLUSD",1732188746003,35.8106,241.51,241.39,4.89758071]
["bitfinex","SOLUSD",1732188746198,4.1395,241.57,241.5,14.79136922]
["bitfinex","SOLUSD",1732188753080,14.4884,241.57,241.5,14.79136922]
["bitfinex","SOLUSD",1732188756703,14.4884,241.57,241.51,9.4650538]
["bitfinex","SOLUSD",1732188757201,14.4884,241.57,241.53,9.4650538]
["bitfinex","SOLUSD",1732188757797,14.4861,241.61,241.53,9.4650538]
["bitfinex","SOLUSD",1732188758378,14.4861,241.61,241.55,9.4650538]
["bitfinex","SOLUSD",1732188759586,10.3472,241.61,241.55,9.4650538]
["bitfinex","SOLUSD",1732188760812,10.3472,241.61,241.57,9.4650538]
["bitfinex","SOLUSD",1732188760982,4.1385,241.63,241.59,9.4650538]
["bitfinex","SOLUSD",1732188761304,4.1385,241.63,241.58,9.4650538]
["bitfinex","SOLUSD",1732188761480,10.3457,241.65,241.58,9.4650538]
["bitfinex","SOLUSD",1732188762798,10.3457,241.65,241.6,14.77997236]
["bitfinex","SOLUSD",1732188763280,10.3457,241.65,241.58,14.77997236]
["bitfinex","SOLUSD",1732188763476,25.12567236,241.65,241.58,14.77997236]
["bitfinex","SOLUSD",1732188763708,29.26387236,241.65,241.58,14.77997236]
["bitfinex","SOLUSD",1732188764404,14.4839,241.65,241.58,14.77997236]
["bitfinex","SOLUSD",1732188765812,14.77997236,241.63,241.54,14.77997236]
["bitfinex","SOLUSD",1732188766017,14.77997236,241.61,241.45,25.3458]
["bitfinex","SOLUSD",1732188766316,14.77997236,241.57,241.48,14.77997236]
["bitfinex","SOLUSD",1732188767798,4.1397,241.56,241.48,14.77997236]
["bitfinex","SOLUSD",1732188770805,4.1397,241.56,241.5,14.77997236]
["bitfinex","SOLUSD",1732188771005,4.1397,241.56,241.45,25.3458]
["bitfinex","SOLUSD",1732188771006,4.1397,241.56,241.52,14.77997236]
["bitfinex","SOLUSD",1732188771213,4.1397,241.56,241.54,14.77997236]
["bitfinex","SOLUSD",1732188771600,4.1397,241.56,241.5,14.77997236]
["bitfinex","SOLUSD",1732188774988,18.91967236,241.56,241.48,14.77997236]
["bitfinex","SOLUSD",1732188775189,14.77997236,241.56,241.48,14.77997236]
["bitfinex","SOLUSD",1732188775389,14.4884,241.57,241.39,25.051]
["bitfinex","SOLUSD",1732188775390,14.77997236,241.54,241.46,14.77997236]
["bitfinex","SOLUSD",1732188776197,21.26761188,241.54,241.46,14.77997236]
["bitfinex","SOLUSD",1732188776406,6.48763952,241.53,241.46,14.77997236]
["bitfinex","SOLUSD",1732188776638,4.1404,241.52,241.46,14.77997236]
["bitfinex","SOLUSD",1732188776988,14.4915,241.52,241.42,14.77997236]
["bitfinex","SOLUSD",1732188777195,14.77997236,241.49,241.42,14.77997236]
["bitfinex","SOLUSD",1732188777410,21.26761188,241.49,241.42,14.77997236]
["bitfinex","SOLUSD",1732188777985,6.48763952,241.48,241.42,14.77997236]
["bitfinex","SOLUSD",1732188778215,6.48763952,241.48,241.33,25.2399]
["bitfinex","SOLUSD",1732188778216,6.48763952,241.48,241.4,14.77997236]
["bitfinex","SOLUSD",1732188778525,21.26761188,241.47,241.38,14.77997236]
["bitfinex","SOLUSD",1732188778685,14.77997236,241.45,241.38,14.77997236]
["bitfinex","SOLUSD",1732188779293,14.77997236,241.41,241.34,14.77997236]
["bitfinex","SOLUSD",1732188779616,21.26761188,241.41,241.32,14.77997236]
["bitfinex","SOLUSD",1732188779919,6.48763952,241.4,241.32,14.77997236]
["bitfinex","SOLUSD",1732188780116,21.26761188,241.39,241.32,14.77997236]
["bitfinex","SOLUSD",1732188780316,6.48763952,241.39,241.32,14.77997236]
["bitfinex","SOLUSD",1732188780812,6.48763952,241.37,241.32,14.77997236]
["bitfinex","SOLUSD",1732188781393,10.63043952,241.38,241.33,20.0]
["bitfinex","SOLUSD",1732188781806,10.63043952,241.38,241.34,14.77997236]
["bitfinex","SOLUSD",1732188782197,4.1428,241.38,241.34,14.77997236]
["bitfinex","SOLUSD",1732188782804,4.1426,241.4,241.36,14.77997236]
["bitfinex","SOLUSD",1732188783996,4.1424,241.41,241.37,14.77997236]
["bitfinex","SOLUSD",1732188784920,16.83563952,241.45,241.39,14.77997236]
["bitfinex","SOLUSD",1732188785103,4.1419,241.44,241.41,14.77997236]
["bitfinex","SOLUSD",1732188785496,10.62913952,241.46,241.41,14.77997236]
["bitfinex","SOLUSD",1732188785800,4.1415,241.46,241.43,14.77997236]
["bitfinex","SOLUSD",1732188787021,10.62873952,241.48,241.45,14.77997236]
["bitfinex","SOLUSD",1732188787315,6.48763952,241.49,241.47,14.77997236]
["bitfinex","SOLUSD",1732188787502,6.48763952,241.5,241.45,14.77997236]
["bitfinex","SOLUSD",1732188788301,4.141,241.49,241.45,14.77997236]
["bitfinex","SOLUSD",1732188789100,4.1407,241.51,241.47,14.77997236]
["bitfinex","SOLUSD",1732188789322,4.1405,241.52,241.49,14.77997236]
["bitfinex","SOLUSD",1732188789896,10.62773952,241.54,241.51,14.77997236]
["bitfinex","SOLUSD",1732188790113,4.1401,241.54,241.51,14.77997236]
["bitfinex","SOLUSD",1732188790297,10.62773952,241.54,241.51,14.77997236]
["bitfinex","SOLUSD",1732188790498,4.1401,241.54,241.51,14.77997236]
["bitfinex","SOLUSD",1732188791424,6.48763952,241.55,241.53,14.77997236]
["bitfinex","SOLUSD",1732188791596,12.60721257,241.58,241.53,14.77997236]
["bitfinex","SOLUSD",1732188791597,4.1398,241.56,241.53,14.77997236]
["bitfinex","SOLUSD",1732188791800,4.1398,241.56,241.55,14.77997236]
["bitfinex","SOLUSD",1732188792022,4.1398,241.56,241.53,14.77997236]
["bitfinex","SOLUSD",1732188792815,4.139,241.6,241.55,14.77997236]
["bitfinex","SOLUSD",1732188793325,4.139,241.6,241.57,14.77997236]
["bitfinex","SOLUSD",1732188794505,6.48763952,241.62,241.57,14.77997236]
["bitfinex","SOLUSD",1732188794711,4.1388,241.62,241.57,14.77997236]
["bitfinex","SOLUSD",1732188796101,42.37713952,241.64,241.47,1.12091083]
["bitfinex","SOLUSD",1732188796102,10.62603952,241.64,241.61,14.77997236]
["bitfinex","SOLUSD",1732188796302,4.138,241.66,241.63,14.77997236]
["bitfinex","SOLUSD",1732188796502,4.138,241.66,241.56,14.77997236]
["bitfinex","SOLUSD",1732188796503,10.62543952,241.68,241.65,14.77997236]
["bitfinex","SOLUSD",1732188796707,4.1378,241.68,241.65,14.77997236]
["bitfinex","SOLUSD",1732188796934,4.1378,241.68,241.67,14.77997236]
["bitfinex","SOLUSD",1732188797112,4.1374,241.7,241.67,14.77997236]
["bitfinex","SOLUSD",1732188797718,4.1374,241.7,241.69,14.77997236]
["bitfinex","SOLUSD",1732188798227,21.03603952,241.74,241.69,14.77997236]
["bitfinex","SOLUSD",1732188798531,14.5484,241.74,241.71,14.77997236]
["bitfinex","SOLUSD",1732188799334,14.5484,241.74,241.69,14.77997236]
["bitfinex","SOLUSD",1732188800043,21.03603952,241.74,241.67,14.77997236]
["bitfinex","SOLUSD",1732188800217,14.77997236,241.71,241.63,14.77997236]
["bitfinex","SOLUSD",1732188801328,4.138,241.66,241.59,14.77997236]
["bitfinex","SOLUSD",1732188801532,14.77997236,241.63,241.52,4.89758071]
["bitfinex","SOLUSD",1732188801736,14.77997236,241.63,241.55,14.77997236]
["bitfinex","SOLUSD",1732188801913,39.01707236,241.63,241.53,14.77997236]
["bitfinex","SOLUSD",1732188802123,48.54817236,241.63,241.53,14.77997236]
["bitfinex","SOLUSD",1732188802427,14.77997236,241.61,241.53,14.77997236]
["bitfinex","SOLUSD",1732188803240,4.139,241.6,241.53,14.77997236]
["bitfinex","SOLUSD",1732188804240,4.139,241.6,241.44,14.77997236]
["bitfinex","SOLUSD",1732188804241,14.77997236,241.59,241.51,14.77997236]
["bitfinex","SOLUSD",1732188804630,14.77997236,241.57,241.49,14.77997236]
["bitfinex","SOLUSD",1732188805340,4.1397,241.56,241.49,14.77997236]
["bitfinex","SOLUSD",1732188805938,4.1397,241.56,241.51,14.77997236]
["bitfinex","SOLUSD",1732188806447,4.1394,241.58,241.51,14.77997236]
["bitfinex","SOLUSD",1732188806942,14.77997236,241.57,241.49,14.77997236]
["bitfinex","SOLUSD",1732188807149,14.77997236,241.55,241.47,14.77997236]
["bitfinex","SOLUSD",1732188808429,14.77997236,241.53,241.45,14.77997236]
["bitfinex","SOLUSD",1732188808721,4.1404,241.52,241.45,14.77997236]
["bitfinex","SOLUSD",1732188809740,24.67847236,241.51,241.41,14.77997236]
["bitfinex","SOLUSD",1732188809944,14.77997236,241.49,241.41,14.77997236]
["bitfinex","SOLUSD",1732188810419,14.77997236,241.47,241.39,14.77997236]
["bitfinex","SOLUSD",1732188810815,4.1414,241.46,241.39,14.77997236]
["bitfinex","SOLUSD",1732188811042,14.77997236,241.45,241.37,14.77997236]
["bitfinex","SOLUSD",1732188811647,14.77997236,241.43,241.35,14.77997236]
["bitfinex","SOLUSD",1732188811816,14.77997236,241.41,241.33,14.77997236]
["bitfinex","SOLUSD",1732188812445,4.1414,241.46,241.4,14.77997236]
["bitfinex","SOLUSD",1732188812635,4.1414,241.46,241.41,14.77997236]
["bitfinex","SOLUSD",1732188812833,4.1411,241.48,241.41,14.77997236]
["bitfinex","SOLUSD",1732188813032,4.1411,241.48,241.43,14.77997236]
["bitfinex","SOLUSD",1732188813232,4.1411,241.48,241.46,14.77997236]
["bitfinex","SOLUSD",1732188814166,4.1401,241.54,241.46,14.77997236]
["bitfinex","SOLUSD",1732188814345,4.1401,241.54,241.48,14.77997236]
["bitfinex","SOLUSD",1732188814547,4.1401,241.54,241.46,14.77997236]
["bitfinex","SOLUSD",1732188816665,4.1401,241.54,241.4,24.276884]
["bitfinex","SOLUSD",1732188816857,14.1844,241.58,241.53,23.66924813]
["bitfinex","SOLUSD",1732188817025,14.1844,241.58,241.56,23.66924813]
["bitfinex","SOLUSD",1732188817346,14.1844,241.58,241.52,23.66924813]
["bitfinex","SOLUSD",1732188818258,24.5329,241.58,241.5,23.66924813]
["bitfinex","SOLUSD",1732188819151,24.5329,241.58,241.52,23.66924813]
["bitfinex","SOLUSD",1732188819353,14.1844,241.58,241.52,23.66924813]
["bitfinex","SOLUSD",1732188819553,4.1394,241.58,241.56,23.66924813]
["bitfinex","SOLUSD",1732188820658,4.1387,241.62,241.56,23.66924813]
["bitfinex","SOLUSD",1732188820863,4.1387,241.62,241.6,23.66924813]
["bitfinex","SOLUSD",1732188821064,4.1378,241.67,241.6,23.66924813]
["bitfinex","SOLUSD",1732188821364,4.1378,241.67,241.62,23.66924813]
["bitfinex","SOLUSD",1732188821931,23.66924813,241.65,241.57,23.66924813]
["bitfinex","SOLUSD",1732188822161,23.66924813,241.63,241.55,23.66924813]
["bitfinex","SOLUSD",1732188822557,23.66924813,241.61,241.54,23.66924813]
["bitfinex","SOLUSD",1732188822863,23.66924813,241.63,241.55,23.66924813]
["bitfinex","SOLUSD",1732188823857,4.1387,241.62,241.55,23.66924813]
["bitfinex","SOLUSD",1732188824571,23.66924813,241.59,241.51,23.66924813]
["bitfinex","SOLUSD",1732188824861,23.66924813,241.59,241.39,36.2913]
["bitfinex","SOLUSD",1732188824862,23.66924813,241.57,241.49,23.66924813]
["bitfinex","SOLUSD",1732188826066,4.1397,241.56,241.49,23.66924813]
["bitfinex","SOLUSD",1732188826253,14.489,241.56,241.49,23.66924813]
["bitfinex","SOLUSD",1732188826857,24.7604,241.56,241.49,23.66924813]
["bitfinex","SOLUSD",1732188827557,23.66924813,241.55,241.47,23.66924813]
["bitfinex","SOLUSD",1732188827737,24.7604,241.56,241.49,23.66924813]
["bitfinex","SOLUSD",1732188828353,14.4111,241.56,241.51,23.66924813]
["bitfinex","SOLUSD",1732188829178,14.4111,241.56,241.53,23.66924813]
["bitfinex","SOLUSD",1732188829370,4.1397,241.56,241.53,23.66924813]
["bitfinex","SOLUSD",1732188829667,4.1397,241.56,241.55,23.66924813]
["bitfinex","SOLUSD",1732188830057,6.48763952,241.67,241.56,20.0]
["bitfinex","SOLUSD",1732188830264,4.1382,241.65,241.64,23.66924813]
["bitfinex","SOLUSD",1732188830767,4.1382,241.65,241.62,23.66924813]
["bitfinex","SOLUSD",1732188830960,4.1382,241.65,241.6,23.66924813]
["bitfinex","SOLUSD",1732188832084,4.1378,241.67,241.6,23.66924813]
["bitfinex","SOLUSD",1732188832370,4.1378,241.67,241.62,23.66924813]
["bitfinex","SOLUSD",1732188834268,23.66924813,241.64,241.56,23.66924813]
["bitfinex","SOLUSD",1732188834458,20.0,241.65,241.6,23.66924813]
["bitfinex","SOLUSD",1732188834664,20.0,241.65,241.58,23.66924813]
["bitfinex","SOLUSD",1732188835550,14.4842,241.64,241.58,23.66924813]
["bitfinex","SOLUSD",1732188835751,38.15344813,241.64,241.56,23.66924813]
["bitfinex","SOLUSD",1732188836143,23.66924813,241.59,241.51,23.66924813]
["bitfinex","SOLUSD",1732188836344,23.66924813,241.59,241.52,20.0]
["bitfinex","SOLUSD",1732188836539,23.66924813,241.59,241.51,23.66924813]
["bitfinex","SOLUSD",1732188836739,14.78772315,241.59,241.5,14.78772315]
["bitfinex","SOLUSD",1732188839679,14.4879,241.58,241.52,14.78772315]
["bitfinex","SOLUSD",1732188839871,14.78772315,241.57,241.42,5.88625419]
["bitfinex","SOLUSD",1732188840046,14.78772315,241.54,241.47,20.0]
["bitfinex","SOLUSD",1732188840368,14.78772315,241.54,241.46,14.78772315]
["bitfinex","SOLUSD",1732188840775,6.48763952,241.57,241.44,14.78772315]
["bitfinex","SOLUSD",1732188840776,14.78772315,241.52,241.44,14.78772315]
["bitfinex","SOLUSD",1732188840956,14.78772315,241.5,241.42,14.78772315]
["bitfinex","SOLUSD",1732188841272,14.78772315,241.48,241.4,14.78772315]
["bitfinex","SOLUSD",1732188841492,14.78772315,241.46,241.38,14.78772315]
["bitfinex","SOLUSD",1732188841656,4.1416,241.45,241.38,14.78772315]
["bitfinex","SOLUSD",1732188841983,14.78772315,241.4,241.32,14.78772315]
["bitfinex","SOLUSD",1732188842274,9.5507,241.43,241.27,9.7579]
["bitfinex","SOLUSD",1732188842275,14.78772315,241.41,241.33,14.78772315]
["bitfinex","SOLUSD",1732188842860,9.5507,241.43,241.31,14.78772315]
["bitfinex","SOLUSD",1732188842861,14.78772315,241.39,241.31,14.78772315]
["bitfinex","SOLUSD",1732188843456,14.78772315,241.37,241.29,14.78772315]
["bitfinex","SOLUSD",1732188843670,9.5507,241.43,241.27,14.78772315]
["bitfinex","SOLUSD",1732188843671,14.78772315,241.35,241.27,14.78772315]
["bitfinex","SOLUSD",1732188843870,6.48763952,241.41,241.22,4.76522771]
["bitfinex","SOLUSD",1732188843871,4.1435,241.34,241.3,14.78772315]
["bitfinex","SOLUSD",1732188844266,4.1435,241.34,241.22,4.76522771]
["bitfinex","SOLUSD",1732188844267,4.1435,241.34,241.31,14.78772315]
["bitfinex","SOLUSD",1732188844466,4.1428,241.38,241.31,14.78772315]
["bitfinex","SOLUSD",1732188844656,4.1428,241.38,241.32,23.69682311]
["bitfinex","SOLUSD",1732188845675,27.83892311,241.42,241.34,23.69682311]
["bitfinex","SOLUSD",1732188845979,4.1421,241.42,241.38,23.69682311]
["bitfinex","SOLUSD",1732188846281,4.1421,241.42,241.36,23.69682311]
["bitfinex","SOLUSD",1732188846878,4.1421,241.42,241.38,23.69682311]
["bitfinex","SOLUSD",1732188847079,4.1421,241.42,241.29,0.5]
["bitfinex","SOLUSD",1732188847080,4.1421,241.42,241.4,23.69682311]
["bitfinex","SOLUSD",1732188847266,4.1413,241.47,241.4,23.69682311]
["bitfinex","SOLUSD",1732188848170,23.69682311,241.44,241.37,20.0]
["bitfinex","SOLUSD",1732188848478,23.69682311,241.44,241.36,23.69682311]
["bitfinex","SOLUSD",1732188849063,4.1419,241.43,241.36,23.69682311]
["bitfinex","SOLUSD",1732188849475,4.1419,241.43,241.38,23.69682311]
["bitfinex","SOLUSD",1732188849774,4.1419,241.43,241.4,23.69682311]
["bitfinex","SOLUSD",1732188849982,4.1413,241.47,241.42,23.69682311]
["bitfinex","SOLUSD",1732188850891,4.1413,241.47,241.4,23.69682311]
["bitfinex","SOLUSD",1732188852494,4.1416,241.45,241.39,20.0]
["bitfinex","SOLUSD",1732188852664,4.1416,241.45,241.4,23.69682311]
["bitfinex","SOLUSD",1732188853666,4.1413,241.47,241.4,23.69682311]
["bitfinex","SOLUSD",1732188854180,4.1413,241.47,241.42,23.69682311]
["bitfinex","SOLUSD",1732188854362,4.141,241.49,241.46,23.69682311]
["bitfinex","SOLUSD",1732188854562,4.1402,241.53,241.48,23.69682311]
["bitfinex","SOLUSD",1732188854967,4.1402,241.53,241.5,23.69682311]
["bitfinex","SOLUSD",1732188855383,4.14,241.55,241.5,23.69682311]
["bitfinex","SOLUSD",1732188855687,4.14,241.55,241.52,23.69682311]
["bitfinex","SOLUSD",1732188856698,4.1392,241.59,241.52,23.69682311]
["bitfinex","SOLUSD",1732188857478,23.69682311,241.58,241.5,23.69682311]
["bitfinex","SOLUSD",1732188858593,14.4873,241.59,241.49,20.0]
["bitfinex","SOLUSD",1732188858594,23.69682311,241.56,241.49,20.0]
["bitfinex","SOLUSD",1732188858980,23.69682311,241.52,241.44,23.69682311]
["bitfinex","SOLUSD",1732188859186,23.69682311,241.52,241.36,5.26522771]
["bitfinex","SOLUSD",1732188859187,23.69682311,241.48,241.4,23.69682311]
["bitfinex","SOLUSD",1732188860173,23.69682311,241.46,241.38,23.69682311]
["bitfinex","SOLUSD",1732188860579,4.1416,241.45,241.38,23.69682311]
["bitfinex","SOLUSD",1732188861788,23.69682311,241.44,241.36,23.69682311]
["bitfinex","SOLUSD",1732188862097,23.69682311,241.44,241.38,23.69682311]
["bitfinex","SOLUSD",1732188863083,4.1419,241.43,241.38,23.69682311]
["bitfinex","SOLUSD",1732188863674,4.1419,241.43,241.4,23.69682311]
["bitfinex","SOLUSD",1732188864484,4.1419,241.43,241.38,23.69682311]
["bitfinex","SOLUSD",1732188865085,23.69682311,241.44,241.36,23.69682311]
["bitfinex","SOLUSD",1732188865400,23.69682311,241.4,241.32,23.69682311]
["bitfinex","SOLUSD",1732188866206,4.1426,241.39,241.36,23.69682311]
["bitfinex","SOLUSD",1732188867195,4.1419,241.43,241.36,23.69682311]
["bitfinex","SOLUSD",1732188869197,23.69682311,241.42,241.34,23.69682311]
["bitfinex","SOLUSD",1732188871301,23.69682311,241.38,241.31,20.0]
["bitfinex","SOLUSD",1732188871695,23.69682311,241.38,241.3,23.69682311]
["bitfinex","SOLUSD",1732188872308,4.1433,241.35,241.29,20.0]
["bitfinex","SOLUSD",1732188873087,4.1433,241.35,241.21,28.68952771]
["bitfinex","SOLUSD",1732188873088,23.69682311,241.34,241.26,23.69682311]
["bitfinex","SOLUSD",1732188874189,4.1437,241.33,241.28,23.69682311]
["bitfinex","SOLUSD",1732188874390,4.1437,241.33,241.3,23.69682311]
["bitfinex","SOLUSD",1732188875310,4.1431,241.36,241.3,23.69682311]
["bitfinex","SOLUSD",1732188876897,27.83992311,241.36,241.3,23.69682311]
["bitfinex","SOLUSD",1732188877101,27.83992311,241.36,241.28,23.69682311]
["bitfinex","SOLUSD",1732188877308,38.19782311,241.36,241.26,23.69682311]
["bitfinex","SOLUSD",1732188877609,38.19782311,241.36,241.28,23.69682311]
["bitfinex","SOLUSD",1732188878114,23.69682311,241.34,241.26,23.69682311]
["bitfinex","SOLUSD",1732188878409,4.1437,241.33,241.26,23.69682311]
["bitfinex","SOLUSD",1732188878608,4.1437,241.33,241.21,28.68952771]
["bitfinex","SOLUSD",1732188878798,4.1437,241.33,241.27,14.81680623]
["bitfinex","SOLUSD",1732188878991,4.1437,241.33,241.29,14.81680623]
["bitfinex","SOLUSD",1732188879393,14.501,241.36,241.29,14.81680623]
["bitfinex","SOLUSD",1732188879610,14.501,241.36,241.31,14.81680623]
["bitfinex","SOLUSD",1732188880188,14.501,241.36,241.29,14.81680623]
["bitfinex","SOLUSD",1732188883816,14.81680623,241.35,241.27,14.81680623]
["bitfinex","SOLUSD",1732188884000,14.5023,241.34,241.27,14.81680623]
["bitfinex","SOLUSD",1732188884410,14.81680623,241.33,241.25,14.81680623]
["bitfinex","SOLUSD",1732188884803,14.5023,241.34,241.29,14.81680623]
["bitfinex","SOLUSD",1732188885920,10.3588,241.34,241.29,14.81680623]
["bitfinex","SOLUSD",1732188886101,10.3588,241.34,241.27,14.81680623]
["bitfinex","SOLUSD",1732188887098,10.3588,241.34,241.25,14.81680623]
["bitfinex","SOLUSD",1732188887099,14.81680623,241.33,241.25,14.81680623]
["bitfinex","SOLUSD",1732188888323,14.5034,241.32,241.25,14.81680623]
["bitfinex","SOLUSD",1732188889238,14.81680623,241.31,241.23,14.81680623]
["bitfinex","SOLUSD",1732188890118,9.731,241.28,241.21,14.81680623]
["bitfinex","SOLUSD",1732188890324,14.81680623,241.27,241.19,14.81680623]
["bitfinex","SOLUSD",1732188891114,14.81680623,241.25,241.17,14.81680623]
["bitfinex","SOLUSD",1732188891310,14.5083,241.24,241.17,14.81680623]
["bitfinex","SOLUSD",1732188894423,9.731,241.28,241.21,14.81680623]
["bitfinex","SOLUSD",1732188894621,9.731,241.28,241.11,23.776884]
["bitfinex","SOLUSD",1732188894622,4.1447,241.27,241.23,14.81680623]
["bitfinex","SOLUSD",1732188895627,4.1447,241.27,241.11,24.776884]
["bitfinex","SOLUSD",1732188895933,4.1447,241.27,241.25,14.81680623]
["bitfinex","SOLUSD",1732188898128,4.1447,241.27,241.23,14.81680623]
["bitfinex","SOLUSD",1732188898129,14.5065,241.27,241.23,14.81680623]
["bitfinex","SOLUSD",1732188899512,14.5065,241.27,241.25,14.81680623]
["bitfinex","SOLUSD",1732188899714,14.5065,241.27,241.23,14.81680623]
["bitfinex","SOLUSD",1732188900715,14.5065,241.27,241.21,14.81680623]
["bitfinex","SOLUSD",1732188900916,29.32330623,241.27,241.19,14.81680623]
["bitfinex","SOLUSD",1732188901431,29.32330623,241.27,241.17,14.81680623]
["bitfinex","SOLUSD",1732188901432,14.81680623,241.25,241.17,14.81680623]
["bitfinex","SOLUSD",1732188901739,14.81680623,241.23,241.15,14.81680623]
["bitfinex","SOLUSD",1732188901937,23.776884,241.22,241.15,14.81680623]
["bitfinex","SOLUSD",1732188902229,14.5094,241.22,241.15,14.81680623]
["bitfinex","SOLUSD",1732188902407,14.5094,241.22,241.17,14.81680623]
["bitfinex","SOLUSD",1732188903237,10.3639,241.22,241.17,14.81680623]
["bitfinex","SOLUSD",1732188905622,10.3639,241.22,241.08,14.81680623]
["bitfinex","SOLUSD",1732188905623,10.3639,241.22,241.15,14.81680623]
["bitfinex","SOLUSD",1732188906714,4.1452,241.24,241.21,14.81680623]
["bitfinex","SOLUSD",1732188907205,10.3624,241.26,241.21,14.81680623]
["bitfinex","SOLUSD",1732188907409,10.3624,241.26,241.19,14.81680623]
["bitfinex","SOLUSD",1732188907832,10.3624,241.26,241.08,14.81680623]
["bitfinex","SOLUSD",1732188907833,38.59369023,241.25,241.17,14.81680623]
["bitfinex","SOLUSD",1732188908133,10.3624,241.26,241.21,14.81680623]
["bitfinex","SOLUSD",1732188908309,10.3624,241.26,241.19,14.81680623]
["bitfinex","SOLUSD",1732188908819,14.5073,241.26,241.19,14.81680623]
["bitfinex","SOLUSD",1732188910330,14.5073,241.26,241.08,14.81680623]
["bitfinex","SOLUSD",1732188910331,23.776884,241.23,241.17,14.81680623]
["bitfinex","SOLUSD",1732188911140,23.776884,241.23,241.19,14.81680623]
["bitfinex","SOLUSD",1732188911325,4.1455,241.22,241.19,14.81680623]
["bitfinex","SOLUSD",1732188912410,10.3631,241.24,241.19,14.81680623]
["bitfinex","SOLUSD",1732188912608,10.3631,241.24,241.23,14.81680623]
["bitfinex","SOLUSD",1732188912813,10.3631,241.24,241.12,4.76522771]
["bitfinex","SOLUSD",1732188913122,14.5065,241.27,241.22,14.81680623]
["bitfinex","SOLUSD",1732188916116,14.5065,241.27,241.24,14.81680623]
["bitfinex","SOLUSD",1732188916317,4.1447,241.27,241.26,14.81680623]
["bitfinex","SOLUSD",1732188917222,4.1445,241.28,241.26,14.81680623]
["bitfinex","SOLUSD",1732188918825,23.208,241.29,241.26,14.81680623]
["bitfinex","SOLUSD",1732188918826,10.3602,241.31,241.26,14.81680623]
["bitfinex","SOLUSD",1732188919031,10.3602,241.31,241.3,14.81680623]
["bitfinex","SOLUSD",1732188919336,4.1438,241.32,241.3,14.81680623]
["bitfinex","SOLUSD",1732188919718,4.1431,241.36,241.3,14.81680623]
["bitfinex","SOLUSD",1732188919916,4.1431,241.36,241.35,14.81680623]
["bitfinex","SOLUSD",1732188920936,4.1426,241.39,241.35,14.81680623]
["bitfinex","SOLUSD",1732188922115,4.1426,241.39,241.31,14.81680623]
["bitfinex","SOLUSD",1732188922324,5.00476426,241.38,241.31,14.81680623]
["bitfinex","SOLUSD",1732188922540,6.48763952,241.37,241.23,22.8889]
["bitfinex","SOLUSD",1732188922841,20.98683952,241.39,241.37,14.81680623]
["bitfinex","SOLUSD",1732188923037,23.776884,241.38,241.21,5.38676973]
["bitfinex","SOLUSD",1732188923242,14.4992,241.39,241.28,14.81680623]
["bitfinex","SOLUSD",1732188923243,23.776884,241.34,241.28,14.81680623]
["bitfinex","SOLUSD",1732188923424,30.26452352,241.34,241.28,14.81680623]
["bitfinex","SOLUSD",1732188923736,23.776884,241.34,241.28,14.81680623]
["bitfinex","SOLUSD",1732188923929,4.1437,241.33,241.28,14.81680623]
["bitfinex","SOLUSD",1732188924240,10.63133952,241.33,241.28,14.81680623]
["bitfinex","SOLUSD",1732188924442,20.99053952,241.33,241.28,14.81680623]
["bitfinex","SOLUSD",1732188924626,20.99053952,241.33,241.15,22.628]
["bitfinex","SOLUSD",1732188924627,30.26452352,241.32,241.26,14.81680623]
["bitfinex","SOLUSD",1732188925734,20.0,241.31,241.26,14.81680623]
["bitfinex","SOLUSD",1732188925918,20.0,241.29,241.24,14.81680623]
["bitfinex","SOLUSD",1732188926118,14.5059,241.28,241.24,14.81680623]
["bitfinex","SOLUSD",1732188927543,14.5059,241.28,241.15,22.628]
["bitfinex","SOLUSD",1732188927544,23.776884,241.27,241.22,14.81680623]
["bitfinex","SOLUSD",1732188927740,20.0,241.26,241.22,14.81680623]
["bitfinex","SOLUSD",1732188928242,4.145,241.25,241.22,14.81680623]
["bitfinex","SOLUSD",1732188932640,4.145,241.25,241.24,14.81680623]
["bitfinex","SOLUSD",1732188936542,16.84903952,241.28,241.24,14.81680623]
["bitfinex","SOLUSD",1732188936724,4.1447,241.27,241.24,14.81680623]
["bitfinex","SOLUSD",1732188937250,4.1447,241.27,241.26,14.81680623]
["bitfinex","SOLUSD",1732188938030,4.1444,241.29,241.26,14.81680623]
["bitfinex","SOLUSD",1732188938229,4.1444,241.29,241.2,38.77220623]
["bitfinex","SOLUSD",1732188938230,4.1444,241.29,241.28,14.81680623]
["bitfinex","SOLUSD",1732188943056,4.1444,241.29,241.26,14.81680623]
["bitfinex","SOLUSD",1732188943252,4.1444,241.29,241.2,14.81680623]
["bitfinex","SOLUSD",1732188943253,4.1444,241.29,241.28,14.81680623]
["bitfinex","SOLUSD",1732188944239,6.48763952,241.31,241.28,14.81680623]
["bitfinex","SOLUSD",1732188944466,4.1442,241.3,241.2,14.81680623]
["bitfinex","SOLUSD",1732188944758,4.1442,241.3,241.2,15.43848643]
["bitfinex","SOLUSD",1732188945738,6.48763952,241.33,241.2,15.43848643]
["bitfinex","SOLUSD",1732188945940,6.48763952,241.33,241.31,14.81680623]
["bitfinex","SOLUSD",1732188945941,10.63133952,241.33,241.31,14.81680623]
["bitfinex","SOLUSD",1732188946343,56.38409657,241.32,241.25,14.81680623]
["bitfinex","SOLUSD",1732188946556,6.44133087,241.29,241.25,14.81680623]
["bitfinex","SOLUSD",1732188947163,50.21821487,241.26,241.06,22.6204]
["bitfinex","SOLUSD",1732188947337,50.21821487,241.26,241.17,14.81680623]
["bitfinex","SOLUSD",1732188947338,6.44133087,241.24,241.17,14.81680623]
["bitfinex","SOLUSD",1732188947663,6.44133087,241.24,241.19,14.81680623]
["bitfinex","SOLUSD",1732188947842,23.776884,241.22,241.17,14.81680623]
["bitfinex","SOLUSD",1732188948037,30.21821487,241.22,241.17,14.81680623]
["bitfinex","SOLUSD",1732188948640,23.776884,241.22,241.17,14.81680623]
["bitfinex","SOLUSD",1732188949245,4.1457,241.21,241.17,14.81680623]
["bitfinex","SOLUSD",1732188949565,4.1457,241.21,241.08,14.81680623]
["bitfinex","SOLUSD",1732188949566,4.1457,241.21,241.19,14.81680623]
["bitfinex","SOLUSD",1732188950451,10.58703087,241.21,241.19,14.81680623]
["bitfinex","SOLUSD",1732188951173,4.1457,241.21,241.19,14.81680623]
["bitfinex","SOLUSD",1732188951468,4.1454,241.24,241.19,14.81680623]
["bitfinex","SOLUSD",1732188951637,4.1454,241.24,241.23,14.81680623]
["bitfinex","SOLUSD",1732188952245,10.58583087,241.28,241.23,14.81680623]
["bitfinex","SOLUSD",1732188952452,10.58583087,241.28,241.13,1.12178894]
["bitfinex","SOLUSD",1732188952453,24.8673,241.28,241.13,0.62178894]
["bitfinex","SOLUSD",1732188952741,24.8673,241.28,241.06,24.4915]
["bitfinex","SOLUSD",1732188952742,6.44133087,241.22,241.16,14.81680623]
["bitfinex","SOLUSD",1732188952953,6.44133087,241.21,241.16,14.81680623]
["bitfinex","SOLUSD",1732188953568,6.44133087,241.2,241.16,14.81680623]
["bitfinex","SOLUSD",1732188953750,4.1461,241.19,241.16,14.81680623]
["bitfinex","SOLUSD",1732188955252,4.1461,241.19,241.18,14.81680623]
["bitfinex","SOLUSD",1732188959964,4.1461,241.19,241.17,14.81680623]
["bitfinex","SOLUSD",1732188960971,4.1457,241.21,241.17,14.81680623]
["bitfinex","SOLUSD",1732188961265,4.1457,241.21,241.2,14.81680623]
["bitfinex","SOLUSD",1732188961873,4.1457,241.21,241.18,14.81680623]
["bitfinex","SOLUSD",1732188963352,23.776884,241.18,241.14,14.81680623]
["bitfinex","SOLUSD",1732188964351,6.44133087,241.2,241.17,14.81680623]
["bitfinex","SOLUSD",1732188964548,6.44133087,241.2,241.08,14.81680623]
["bitfinex","SOLUSD",1732188964549,10.58703087,241.21,241.19,14.81680623]
["bitfinex","SOLUSD",1732188965351,6.44133087,241.25,241.19,14.81680623]
["bitfinex","SOLUSD",1732188965568,4.1454,241.23,241.19,14.81680623]
["bitfinex","SOLUSD",1732188966464,4.1445,241.28,241.19,14.81680623]
["bitfinex","SOLUSD",1732188966673,4.1445,241.28,241.26,14.81680623]
["bitfinex","SOLUSD",1732188970575,6.44133087,241.31,241.26,14.81680623]
["bitfinex","SOLUSD",1732188970576,4.1442,241.3,241.26,14.81680623]
["bitfinex","SOLUSD",1732188970965,10.58553087,241.3,241.26,14.81680623]
["bitfinex","SOLUSD",1732188971365,10.58553087,241.3,241.2,14.81680623]
["bitfinex","SOLUSD",1732188971366,30.21821487,241.29,241.24,14.81680623]
["bitfinex","SOLUSD",1732188971553,30.21821487,241.29,241.16,25.0182]
["bitfinex","SOLUSD",1732188971554,6.44133087,241.29,241.26,14.81680623]
["bitfinex","SOLUSD",1732188971870,14.5047,241.3,241.2,14.81680623]
["bitfinex","SOLUSD",1732188971871,20.94603087,241.3,241.28,14.81680623]
["bitfinex","SOLUSD",1732188972068,6.44133087,241.29,241.26,14.81680623]
["bitfinex","SOLUSD",1732188972987,4.1445,241.28,241.26,14.81680623]
["bitfinex","SOLUSD",1732188973356,10.58583087,241.28,241.26,14.81680623]
["bitfinex","SOLUSD",1732188976061,10.58583087,241.28,241.24,14.81680623]
["bitfinex","SOLUSD",1732188976470,6.44133087,241.27,241.24,14.81680623]
["bitfinex","SOLUSD",1732188977189,10.58583087,241.28,241.26,14.81680623]
["bitfinex","SOLUSD",1732188977563,10.58573087,241.29,241.26,14.81680623]
["bitfinex","SOLUSD",1732188977764,4.1444,241.29,241.28,14.81680623]
["bitfinex","SOLUSD",1732188977959,10.58573087,241.29,241.28,14.81680623]
["bitfinex","SOLUSD",1732188978466,4.1444,241.29,241.28,14.81680623]
["bitfinex","SOLUSD",1732188979770,10.58573087,241.29,241.28,14.81680623]
["bitfinex","SOLUSD",1732188980372,10.58573087,241.29,241.26,14.81680623]
["bitfinex","SOLUSD",1732188981490,10.58573087,241.29,241.28,14.81680623]
["bitfinex","SOLUSD",1732188981788,4.1444,241.29,241.28,14.81680623]
["bitfinex","SOLUSD",1732188981984,6.44133087,241.3,241.28,14.81680623]
["bitfinex","SOLUSD",1732188982160,10.58523087,241.32,241.28,14.81680623]
["bitfinex","SOLUSD",1732188982364,25.21442514,241.36,241.31,29.63361246]
["bitfinex","SOLUSD",1732188982365,6.44133087,241.33,241.31,29.63361246]
["bitfinex","SOLUSD",1732188982587,6.44133087,241.35,241.32,14.81680623]
["bitfinex","SOLUSD",1732188983063,10.58433087,241.37,241.34,14.81680623]
["bitfinex","SOLUSD",1732188983263,4.143,241.37,241.36,14.81680623]
["bitfinex","SOLUSD",1732188984084,6.44133087,241.38,241.36,14.81680623]
["bitfinex","SOLUSD",1732188984390,4.1422,241.42,241.36,14.81680623]
["bitfinex","SOLUSD",1732188984680,4.1419,241.44,241.41,14.81680623]
["bitfinex","SOLUSD",1732188984881,4.1419,241.44,241.43,14.81680623]
["bitfinex","SOLUSD",1732188985664,4.1411,241.48,241.43,14.81680623]
["bitfinex","SOLUSD",1732188985863,4.1411,241.48,241.45,14.81680623]
["bitfinex","SOLUSD",1732188986084,4.1411,241.48,241.43,14.81680623]
["bitfinex","SOLUSD",1732188986286,4.1411,241.48,241.45,14.81680623]
["bitfinex","SOLUSD",1732188987067,23.776884,241.47,241.41,14.81680623]
["bitfinex","SOLUSD",1732188987283,23.776884,241.47,241.39,14.81680623]
["bitfinex","SOLUSD",1732188987284,20.0,241.46,241.39,14.81680623]
["bitfinex","SOLUSD",1732188987468,23.776884,241.45,241.39,14.81680623]
["bitfinex","SOLUSD",1732188989070,23.776884,241.43,241.39,14.81680623]
["bitfinex","SOLUSD",1732188989275,4.1418,241.44,241.41,14.81680623]
["bitfinex","SOLUSD",1732188989493,4.1418,241.44,241.43,14.81680623]
["bitfinex","SOLUSD",1732188990990,23.776884,241.47,241.43,14.81680623]
["bitfinex","SOLUSD",1732188991194,23.776884,241.47,241.45,14.81680623]
["bitfinex","SOLUSD",1732188991896,4.1414,241.46,241.45,14.81680623]
["bitfinex","SOLUSD",1732188992688,4.1414,241.46,241.43,14.81680623]
["bitfinex","SOLUSD",1732188992874,23.776884,241.45,241.43,14.81680623]
["bitfinex","SOLUSD",1732188993078,23.776884,241.45,241.39,14.81680623]
["bitfinex","SOLUSD",1732188994091,23.776884,241.45,241.31,38.89600623]
["bitfinex","SOLUSD",1732188994092,4.1418,241.44,241.43,14.81680623]
["bitfinex","SOLUSD",1732188995288,4.1418,241.44,241.33,0.62123553]
["bitfinex","SOLUSD",1732188995469,4.1418,241.44,241.43,14.81680623]
["bitfinex","SOLUSD",1732188995670,4.1407,241.5,241.43,14.81680623]
["bitfinex","SOLUSD",1732188995870,4.1407,241.5,241.46,14.81680623]
["bitfinex","SOLUSD",1732188996072,4.1407,241.5,241.33,0.62123553]
["bitfinex","SOLUSD",1732188996271,23.776884,241.49,241.43,14.81680623]
["bitfinex","SOLUSD",1732188996672,23.776884,241.49,241.41,14.81680623]
["bitfinex","SOLUSD",1732188996867,23.776884,241.49,241.43,14.81680623]
["bitfinex","SOLUSD",1732188997275,23.776884,241.49,241.45,14.81680623]
["bitfinex","SOLUSD",1732188997688,23.776884,241.49,241.47,14.81680623]
["bitfinex","SOLUSD",1732188997880,27.917984,241.48,241.47,14.81680623]
["bitfinex","SOLUSD",1732188998285,27.917984,241.48,241.45,14.81680623]
["bitfinex","SOLUSD",1732189002006,27.917984,241.48,241.47,14.81680623]
["bitfinex","SOLUSD",1732189002179,27.917984,241.48,241.45,14.81680623]
["bitfinex","SOLUSD",1732189002369,23.776884,241.47,241.43,14.81680623]
["bitfinex","SOLUSD",1732189002569,23.776884,241.47,241.32,34.81680623]
["bitfinex","SOLUSD",1732189002570,23.776884,241.47,241.41,14.81680623]
["bitfinex","SOLUSD",1732189003697,23.776884,241.45,241.41,14.81680623]
["bitfinex","SOLUSD",1732189004798,23.776884,241.45,241.39,14.81680623]
["bitfinex","SOLUSD",1732189005901,23.776884,241.43,241.39,14.81680623]
["bitfinex","SOLUSD",1732189006980,34.130984,241.45,241.39,14.81680623]
["bitfinex","SOLUSD",1732189008782,34.130984,241.45,241.18,22.8585]
["bitfinex","SOLUSD",1732189009002,34.130984,241.45,241.24,14.81680623]
["bitfinex","SOLUSD",1732189009003,14.81680623,241.32,241.24,14.81680623]
["bitfinex","SOLUSD",1732189009331,23.776884,241.31,241.24,14.81680623]
["bitfinex","SOLUSD",1732189010082,23.776884,241.32,241.24,14.81680623]
["bitfinex","SOLUSD",1732189010278,38.59369023,241.32,241.24,14.81680623]
["bitfinex","SOLUSD",1732189010476,23.776884,241.32,241.26,14.81680623]
["bitfinex","SOLUSD",1732189010673,23.776884,241.32,241.28,14.81680623]
["bitfinex","SOLUSD",1732189011100,23.776884,241.3,241.28,14.81680623]
["bitfinex","SOLUSD",1732189013206,4.1443,241.29,241.26,14.81680623]
["bitfinex","SOLUSD",1732189014394,23.776884,241.32,241.26,14.81680623]
["bitfinex","SOLUSD",1732189014600,4.144,241.31,241.26,14.81680623]
["bitfinex","SOLUSD",1732189014785,4.144,241.31,241.24,1.0]
["bitfinex","SOLUSD",1732189014786,23.776884,241.3,241.24,15.81680623]
["bitfinex","SOLUSD",1732189016285,4.1443,241.29,241.24,15.81680623]
["bitfinex","SOLUSD",1732189016490,23.776884,241.28,241.24,15.81680623]
["bitfinex","SOLUSD",1732189017404,23.776884,241.28,241.24,1.0]
["bitfinex","SOLUSD",1732189017588,38.59369023,241.28,241.24,1.0]
["bitfinex","SOLUSD",1732189017792,20.0,241.27,241.24,1.0]
["bitfinex","SOLUSD",1732189017984,23.776884,241.26,241.24,1.0]
["bitfinex","SOLUSD",1732189018501,4.145,241.25,241.24,1.0]
["bitfinex","SOLUSD",1732189018898,27.921884,241.25,241.24,1.0]
["bitfinex","SOLUSD",1732189019594,4.145,241.25,241.24,15.81680623]
["bitfinex","SOLUSD",1732189020386,35.53500623,241.34,241.24,15.81680623]
["bitfinex","SOLUSD",1732189020387,4.1437,241.33,241.24,15.81680623]
["bitfinex","SOLUSD",1732189020585,4.1437,241.33,241.3,14.81680623]
["bitfinex","SOLUSD",1732189020986,4.1437,241.33,241.28,14.81680623]
["bitfinex","SOLUSD",1732189021489,23.776884,241.32,241.28,14.81680623]
["bitfinex","SOLUSD",1732189021689,4.1437,241.33,241.28,14.81680623]
["bitfinex","SOLUSD",1732189022495,4.1437,241.33,241.26,14.81680623]
["bitfinex","SOLUSD",1732189022705,24.1437,241.33,241.26,14.81680623]
["bitfinex","SOLUSD",1732189022893,24.1437,241.33,241.24,1.0]
["bitfinex","SOLUSD",1732189022894,23.776884,241.29,241.24,1.0]
["bitfinex","SOLUSD",1732189023405,23.776884,241.27,241.24,1.0]
["bitfinex","SOLUSD",1732189024684,4.1449,241.26,241.24,1.0]
["bitfinex","SOLUSD",1732189025208,23.776884,241.25,241.24,1.0]
["bitfinex","SOLUSD",1732189026612,4.1449,241.26,241.24,1.0]
["bitfinex","SOLUSD",1732189026904,23.776884,241.25,241.24,1.0]
["bitfinex","SOLUSD",1732189027286,4.1449,241.26,241.24,1.0]
["bitfinex","SOLUSD",1732189027786,4.1449,241.26,241.25,14.81680623]
["bitfinex","SOLUSD",1732189028000,4.1438,241.32,241.25,14.81680623]
["bitfinex","SOLUSD",1732189028308,4.1438,241.32,241.28,14.81680623]
["bitfinex","SOLUSD",1732189028484,10.3593,241.33,241.28,14.81680623]
["bitfinex","SOLUSD",1732189028691,10.3593,241.33,241.24,1.0]
["bitfinex","SOLUSD",1732189028692,10.3593,241.33,241.3,14.81680623]
["bitfinex","SOLUSD",1732189029116,4.1435,241.34,241.32,14.81680623]
["bitfinex","SOLUSD",1732189030199,14.5023,241.34,241.24,1.0]
["bitfinex","SOLUSD",1732189030403,14.5023,241.34,241.3,14.81680623]
["bitfinex","SOLUSD",1732189030404,4.1435,241.34,241.3,14.81680623]
["bitfinex","SOLUSD",1732189030606,14.81680623,241.38,241.3,14.81680623]
["bitfinex","SOLUSD",1732189030607,4.143,241.37,241.3,14.81680623]
["bitfinex","SOLUSD",1732189030813,23.776884,241.36,241.28,14.81680623]
["bitfinex","SOLUSD",1732189031393,38.59369023,241.36,241.28,14.81680623]
["bitfinex","SOLUSD",1732189032208,14.81680623,241.34,241.26,14.81680623]
["bitfinex","SOLUSD",1732189032583,4.1438,241.32,241.26,14.81680623]
["bitfinex","SOLUSD",1732189033011,4.1438,241.32,241.3,14.81680623]
["bitfinex","SOLUSD",1732189034088,4.1438,241.32,241.28,14.81680623]
["bitfinex","SOLUSD",1732189034708,10.3591,241.34,241.28,14.81680623]
["bitfinex","SOLUSD",1732189037708,10.3591,241.34,241.3,14.81680623]
["bitfinex","SOLUSD",1732189037909,4.1433,241.35,241.32,14.81680623]
["bitfinex","SOLUSD",1732189038798,10.3571,241.38,241.32,14.81680623]
["bitfinex","SOLUSD",1732189039331,23.776884,241.37,241.32,14.81680623]
["bitfinex","SOLUSD",1732189039916,23.776884,241.37,241.3,14.81680623]
["bitfinex","SOLUSD",1732189040816,23.776884,241.35,241.3,14.81680623]
["bitfinex","SOLUSD",1732189040995,23.776884,241.35,241.24,1.0]
["bitfinex","SOLUSD",1732189040996,10.3579,241.36,241.32,14.81680623]
["bitfinex","SOLUSD",1732189044125,10.3579,241.36,241.32,14.81680623]
["bitfinex","SOLUSD",1732189044293,10.3579,241.36,241.34,14.81680623]
["bitfinex","SOLUSD",1732189045405,4.143,241.37,241.34,14.81680623]
["bitfinex","SOLUSD",1732189045406,4.1426,241.39,241.34,14.81680623]
["bitfinex","SOLUSD",1732189045609,4.1426,241.39,241.28,20.0]
["bitfinex","SOLUSD",1732189045811,14.4992,241.39,241.34,14.81680623]
["bitfinex","SOLUSD",1732189046852,10.3566,241.39,241.34,14.81680623]
["bitfinex","SOLUSD",1732189049213,23.776884,241.42,241.34,14.81680623]
["bitfinex","SOLUSD",1732189049416,23.776884,241.42,241.36,14.81680623]
["bitfinex","SOLUSD",1732189049804,14.4968,241.43,241.36,14.81680623]
["bitfinex","SOLUSD",1732189050102,14.4968,241.43,241.4,14.81680623]
["bitfinex","SOLUSD",1732189051114,20.93813087,241.43,241.38,14.81680623]
["bitfinex","SOLUSD",1732189051525,14.4968,241.43,241.38,14.81680623]
["bitfinex","SOLUSD",1732189052220,30.21821487,241.42,241.36,14.81680623]
["bitfinex","SOLUSD",1732189052608,6.44133087,241.41,241.34,14.81680623]
["bitfinex","SOLUSD",1732189053528,23.776884,241.4,241.34,14.81680623]
["bitfinex","SOLUSD",1732189053728,14.4992,241.39,241.34,14.81680623]
["bitfinex","SOLUSD",1732189054827,14.4992,241.39,241.36,14.81680623]
["bitfinex","SOLUSD",1732189055627,4.1426,241.39,241.38,14.81680623]
["bitfinex","SOLUSD",1732189056521,12.87537588,241.42,241.39,20.0]
["bitfinex","SOLUSD",1732189056724,4.1425,241.4,241.39,20.0]
["bitfinex","SOLUSD",1732189057117,4.1425,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732189057425,12.87537588,241.42,241.33,20.0]
["bitfinex","SOLUSD",1732189057631,17.01747588,241.42,241.33,20.0]
["bitfinex","SOLUSD",1732189057839,12.87537588,241.42,241.34,1.12126784]
["bitfinex","SOLUSD",1732189058132,12.87537588,241.42,241.41,14.81680623]
["bitfinex","SOLUSD",1732189058830,59.46575028,241.52,241.41,14.81680623]
["bitfinex","SOLUSD",1732189059032,59.46575028,241.52,241.45,14.81680623]
["bitfinex","SOLUSD",1732189059338,23.776884,241.51,241.45,14.81680623]
["bitfinex","SOLUSD",1732189060519,23.776884,241.51,241.43,14.81680623]
["bitfinex","SOLUSD",1732189060849,14.4926,241.5,241.43,14.81680623]
["bitfinex","SOLUSD",1732189061018,14.4939,241.48,241.43,14.81680623]
["bitfinex","SOLUSD",1732189063943,10.3528,241.48,241.43,14.81680623]
["bitfinex","SOLUSD",1732189066633,10.3528,241.48,241.43,9.47224836]
["bitfinex","SOLUSD",1732189067321,10.3528,241.48,241.43,10.47224836]
["bitfinex","SOLUSD",1732189073645,10.3528,241.48,241.45,9.47224836]
["bitfinex","SOLUSD",1732189073846,4.1407,241.5,241.43,1.0]
["bitfinex","SOLUSD",1732189074146,4.1407,241.5,241.46,9.47224836]
["bitfinex","SOLUSD",1732189075163,14.4921,241.51,241.46,9.47224836]
["bitfinex","SOLUSD",1732189077237,14.4921,241.51,241.44,9.47224836]
["bitfinex","SOLUSD",1732189077436,14.4921,241.51,241.43,1.0]
["bitfinex","SOLUSD",1732189077642,14.4932,241.49,241.43,21.0]
["bitfinex","SOLUSD",1732189079037,33.24913236,241.48,241.43,1.0]
["bitfinex","SOLUSD",1732189079230,23.776884,241.48,241.43,1.0]
["bitfinex","SOLUSD",1732189079437,23.776884,241.45,241.43,1.0]
["bitfinex","SOLUSD",1732189080255,23.776884,241.43,241.3,22.6735]
["bitfinex","SOLUSD",1732189080456,23.776884,241.43,241.34,9.47224836]
["bitfinex","SOLUSD",1732189081246,14.4974,241.42,241.34,9.47224836]
["bitfinex","SOLUSD",1732189081554,23.776884,241.41,241.34,9.47224836]
["bitfinex","SOLUSD",1732189082363,14.4987,241.4,241.34,9.47224836]
["bitfinex","SOLUSD",1732189082952,23.776884,241.39,241.31,20.0]
["bitfinex","SOLUSD",1732189083544,23.776884,241.39,241.32,9.47224836]
["bitfinex","SOLUSD",1732189083937,23.776884,241.37,241.32,9.47224836]
["bitfinex","SOLUSD",1732189085141,4.1431,241.36,241.32,9.47224836]
["bitfinex","SOLUSD",1732189088239,14.501,241.36,241.31,20.0]
["bitfinex","SOLUSD",1732189089134,14.501,241.36,241.32,9.47224836]
["bitfinex","SOLUSD",1732189090137,10.3579,241.36,241.32,9.47224836]
["bitfinex","SOLUSD",1732189093455,10.2190574,241.36,241.32,9.47224836]
["bitfinex","SOLUSD",1732189094350,10.2190574,241.36,241.34,9.47224836]
["bitfinex","SOLUSD",1732189094562,10.2190574,241.36,241.32,9.47224836]
["bitfinex","SOLUSD",1732189094739,10.2190574,241.36,241.33,20.0]
["bitfinex","SOLUSD",1732189095562,35.2112,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732189095742,44.68344836,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732189096137,51.13412569,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732189096335,44.68344836,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732189096560,51.13412569,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732189097084,44.68344836,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732189097293,51.13412569,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732189098082,44.68344836,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732189098284,51.13412569,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732189099665,44.68344836,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732189099871,41.66187733,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732189100071,35.2112,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732189100395,41.66187733,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732189100678,39.69980969,241.39,241.25,20.0]
["bitfinex","SOLUSD",1732189100988,23.776884,241.37,241.3,9.47224836]
["bitfinex","SOLUSD",1732189101582,33.24913236,241.37,241.28,9.47224836]
["bitfinex","SOLUSD",1732189101766,39.69980969,241.37,241.29,20.0]
["bitfinex","SOLUSD",1732189101966,9.47224836,241.35,241.24,22.3168]
["bitfinex","SOLUSD",1732189102254,9.47224836,241.35,241.27,9.47224836]
["bitfinex","SOLUSD",1732189102648,14.5023,241.34,241.27,9.47224836]
["bitfinex","SOLUSD",1732189103046,14.5023,241.34,241.29,9.47224836]
["bitfinex","SOLUSD",1732189103247,14.5023,241.34,241.31,9.47224836]
["bitfinex","SOLUSD",1732189103452,14.5023,241.34,241.33,9.47224836]
["bitfinex","SOLUSD",1732189104257,14.5023,241.34,241.3,9.47224836]
["bitfinex","SOLUSD",1732189104653,14.5023,241.34,241.28,9.47224836]
["bitfinex","SOLUSD",1732189104654,10.3588,241.34,241.28,9.47224836]
["bitfinex","SOLUSD",1732189105143,10.3588,241.34,241.21,20.0]
["bitfinex","SOLUSD",1732189105473,10.3588,241.34,241.28,9.47224836]
["bitfinex","SOLUSD",1732189105674,14.5023,241.34,241.28,9.47224836]
["bitfinex","SOLUSD",1732189108245,14.5023,241.34,241.3,9.47224836]
["bitfinex","SOLUSD",1732189108452,14.5023,241.34,241.32,9.47224836]
["bitfinex","SOLUSD",1732189109959,4.143,241.37,241.32,9.47224836]
["bitfinex","SOLUSD",1732189110157,4.143,241.37,241.22,24.276884]
["bitfinex","SOLUSD",1732189110158,4.143,241.37,241.34,9.47224836]
["bitfinex","SOLUSD",1732189110483,14.5005,241.37,241.32,9.47224836]
["bitfinex","SOLUSD",1732189112051,14.5005,241.37,241.32,1.0]
["bitfinex","SOLUSD",1732189112255,14.5005,241.37,241.32,10.47224836]
["bitfinex","SOLUSD",1732189113188,14.5005,241.37,241.32,1.0]
["bitfinex","SOLUSD",1732189113357,14.5005,241.37,241.32,10.47224836]
["bitfinex","SOLUSD",1732189113752,10.3575,241.37,241.32,10.47224836]
["bitfinex","SOLUSD",1732189114674,10.3575,241.37,241.33,20.0]
["bitfinex","SOLUSD",1732189114980,14.5005,241.37,241.33,20.0]
["bitfinex","SOLUSD",1732189116070,10.3575,241.37,241.33,20.0]
["bitfinex","SOLUSD",1732189116273,10.3575,241.37,241.34,9.47224836]
["bitfinex","SOLUSD",1732189116461,10.3575,241.37,241.36,9.47224836]
["bitfinex","SOLUSD",1732189117570,10.3575,241.37,241.34,9.47224836]
["bitfinex","SOLUSD",1732189117784,4.1425,241.4,241.32,1.0]
["bitfinex","SOLUSD",1732189117958,4.1425,241.4,241.38,9.47224836]
["bitfinex","SOLUSD",1732189118989,14.4982,241.41,241.38,9.47224836]
["bitfinex","SOLUSD",1732189119280,14.4982,241.41,241.37,20.0]
["bitfinex","SOLUSD",1732189120056,14.4982,241.41,241.38,9.47224836]
["bitfinex","SOLUSD",1732189120257,4.1423,241.41,241.4,9.47224836]
["bitfinex","SOLUSD",1732189121263,4.1418,241.44,241.4,9.47224836]
["bitfinex","SOLUSD",1732189121470,4.1418,241.44,241.43,29.47224836]
["bitfinex","SOLUSD",1732189121675,4.1415,241.46,241.44,20.0]
["bitfinex","SOLUSD",1732189121868,4.1415,241.46,241.45,29.47224836]
["bitfinex","SOLUSD",1732189123278,21.4565,241.52,241.45,29.47224836]
["bitfinex","SOLUSD",1732189123279,27.90717733,241.52,241.45,29.47224836]
["bitfinex","SOLUSD",1732189123478,4.1406,241.51,241.49,9.47224836]
["bitfinex","SOLUSD",1732189124470,10.59127733,241.51,241.49,9.47224836]
["bitfinex","SOLUSD",1732189124676,4.1406,241.51,241.49,9.47224836]
["bitfinex","SOLUSD",1732189125483,10.59127733,241.51,241.49,9.47224836]
["bitfinex","SOLUSD",1732189126682,23.776884,241.5,241.39,20.0]
["bitfinex","SOLUSD",1732189126890,30.22756133,241.5,241.44,9.47224836]
["bitfinex","SOLUSD",1732189127060,30.22756133,241.5,241.45,20.0]
["bitfinex","SOLUSD",1732189127687,4.1409,241.49,241.45,20.0]
["bitfinex","SOLUSD",1732189127861,4.1409,241.49,241.46,9.47224836]
["bitfinex","SOLUSD",1732189128062,4.1409,241.49,241.47,20.0]
["bitfinex","SOLUSD",1732189128462,4.1409,241.49,241.48,9.47224836]
["bitfinex","SOLUSD",1732189130484,4.1409,241.49,241.46,9.47224836]
["bitfinex","SOLUSD",1732189130789,4.1409,241.49,241.47,20.0]
["bitfinex","SOLUSD",1732189133994,14.4932,241.49,241.32,61.68539344]
["bitfinex","SOLUSD",1732189134285,30.22756133,241.48,241.4,9.47224836]
["bitfinex","SOLUSD",1732189134488,30.22756133,241.48,241.32,61.68539344]
["bitfinex","SOLUSD",1732189134489,23.776884,241.45,241.32,23.7964]
["bitfinex","SOLUSD",1732189134785,23.776884,241.45,241.38,9.47224836]
["bitfinex","SOLUSD",1732189135291,23.776884,241.43,241.38,9.47224836]
["bitfinex","SOLUSD",1732189135888,23.776884,241.43,241.4,9.47224836]
["bitfinex","SOLUSD",1732189136086,14.4963,241.44,241.4,9.47224836]
["bitfinex","SOLUSD",1732189137968,14.4963,241.44,241.42,9.47224836]
["bitfinex","SOLUSD",1732189138892,14.4963,241.44,241.43,20.0]
["bitfinex","SOLUSD",1732189139084,4.1418,241.44,241.43,20.0]
["bitfinex","SOLUSD",1732189140281,4.1413,241.47,241.43,20.0]
["bitfinex","SOLUSD",1732189140483,4.1413,241.47,241.45,9.47224836]
["bitfinex","SOLUSD",1732189141106,4.1413,241.47,241.32,62.18539344]
["bitfinex","SOLUSD",1732189141107,14.4945,241.47,241.44,20.0]
["bitfinex","SOLUSD",1732189142483,14.4945,241.47,241.45,9.47224836]
["bitfinex","SOLUSD",1732189143210,14.4945,241.47,241.44,20.0]
["bitfinex","SOLUSD",1732189143374,10.3532,241.47,241.44,20.0]
["bitfinex","SOLUSD",1732189144977,23.776884,241.46,241.33,20.0]
["bitfinex","SOLUSD",1732189145192,23.776884,241.46,241.42,20.0]
["bitfinex","SOLUSD",1732189145594,23.776884,241.46,241.4,20.0]
["bitfinex","SOLUSD",1732189145595,30.22756133,241.46,241.4,20.0]
["bitfinex","SOLUSD",1732189146084,23.776884,241.44,241.39,9.47224836]
["bitfinex","SOLUSD",1732189146504,23.776884,241.44,241.36,9.47224836]
["bitfinex","SOLUSD",1732189146804,23.776884,241.42,241.36,9.47224836]
["bitfinex","SOLUSD",1732189146986,47.67476133,241.42,241.36,9.47224836]
["bitfinex","SOLUSD",1732189147584,23.776884,241.4,241.34,9.47224836]
["bitfinex","SOLUSD",1732189147784,30.22756133,241.4,241.34,9.47224836]
["bitfinex","SOLUSD",1732189148300,23.776884,241.4,241.34,9.47224836]
["bitfinex","SOLUSD",1732189149185,23.776884,241.38,241.35,20.0]
["bitfinex","SOLUSD",1732189149381,23.776884,241.38,241.32,1.0]
["bitfinex","SOLUSD",1732189149608,23.776884,241.38,241.36,20.0]
["bitfinex","SOLUSD",1732189150308,4.143,241.37,241.36,20.0]
["bitfinex","SOLUSD",1732189151605,10.3566,241.39,241.36,20.0]
["bitfinex","SOLUSD",1732189151792,10.3566,241.39,241.32,1.0]
["bitfinex","SOLUSD",1732189151998,10.3566,241.39,241.36,20.0]
["bitfinex","SOLUSD",1732189153010,10.3566,241.39,241.37,9.47224836]
["bitfinex","SOLUSD",1732189154013,4.1425,241.4,241.37,9.47224836]
["bitfinex","SOLUSD",1732189154210,4.1425,241.4,241.39,29.47224836]
["bitfinex","SOLUSD",1732189154889,4.1414,241.46,241.4,20.0]
["bitfinex","SOLUSD",1732189155096,23.9069,241.49,241.45,9.47224836]
["bitfinex","SOLUSD",1732189155290,4.1411,241.48,241.47,9.47224836]
["bitfinex","SOLUSD",1732189156112,4.1411,241.48,241.47,29.47224836]
["bitfinex","SOLUSD",1732189157300,16.80227733,241.51,241.47,29.47224836]
["bitfinex","SOLUSD",1732189157504,4.1407,241.5,241.44,37.88899344]
["bitfinex","SOLUSD",1732189157905,4.1407,241.5,241.49,9.47224836]
["bitfinex","SOLUSD",1732189160393,4.1407,241.5,241.49,29.47224836]
["bitfinex","SOLUSD",1732189160813,10.3516,241.51,241.5,20.0]
["bitfinex","SOLUSD",1732189162103,23.776884,241.5,241.36,17.0103]
["bitfinex","SOLUSD",1732189162297,23.776884,241.5,241.46,20.0]
["bitfinex","SOLUSD",1732189162298,30.22756133,241.5,241.46,20.0]
["bitfinex","SOLUSD",1732189162519,23.776884,241.48,241.46,20.0]
["bitfinex","SOLUSD",1732189163200,30.22756133,241.49,241.46,20.0]
["bitfinex","SOLUSD",1732189163415,23.776884,241.49,241.46,20.0]
["bitfinex","SOLUSD",1732189163620,4.1411,241.48,241.46,20.0]
["bitfinex","SOLUSD",1732189163829,4.1411,241.48,241.47,9.47224836]
["bitfinex","SOLUSD",1732189164115,4.1411,241.48,241.47,29.47224836]
["bitfinex","SOLUSD",1732189164912,14.4922,241.51,241.47,29.47224836]
["bitfinex","SOLUSD",1732189166102,20.94287733,241.51,241.47,29.47224836]
["bitfinex","SOLUSD",1732189166304,14.4922,241.51,241.47,29.47224836]
["bitfinex","SOLUSD",1732189166502,20.94287733,241.51,241.47,29.47224836]
["bitfinex","SOLUSD",1732189167827,4.1409,241.49,241.47,29.47224836]
["bitfinex","SOLUSD",1732189169526,4.1409,241.49,241.45,9.47224836]
["bitfinex","SOLUSD",1732189170124,4.1409,241.49,241.46,20.0]
["bitfinex","SOLUSD",1732189171329,30.22756133,241.48,241.46,20.0]
["bitfinex","SOLUSD",1732189171505,30.22756133,241.48,241.33,90.9037]
["bitfinex","SOLUSD",1732189171506,9.47224836,241.47,241.38,9.47224836]
["bitfinex","SOLUSD",1732189171699,6.45067733,241.44,241.38,9.47224836]
["bitfinex","SOLUSD",1732189172206,23.776884,241.42,241.3,15.7713]
["bitfinex","SOLUSD",1732189172398,30.22756133,241.42,241.37,9.47224836]
["bitfinex","SOLUSD",1732189172606,6.45067733,241.41,241.37,9.47224836]
["bitfinex","SOLUSD",1732189172805,6.45067733,241.42,241.39,9.47224836]
["bitfinex","SOLUSD",1732189173006,6.45067733,241.43,241.39,9.47224836]
["bitfinex","SOLUSD",1732189173333,14.4981,241.41,241.37,9.47224836]
["bitfinex","SOLUSD",1732189173511,14.4981,241.41,241.38,20.0]
["bitfinex","SOLUSD",1732189175021,14.4981,241.41,241.32,37.88899344]
["bitfinex","SOLUSD",1732189175022,14.4981,241.41,241.39,9.47224836]
["bitfinex","SOLUSD",1732189176617,14.4981,241.41,241.38,20.0]
["bitfinex","SOLUSD",1732189177411,14.4981,241.41,241.37,20.0]
["bitfinex","SOLUSD",1732189179747,20.94877733,241.41,241.36,9.47224836]
["bitfinex","SOLUSD",1732189179919,30.22756133,241.4,241.36,9.47224836]
["bitfinex","SOLUSD",1732189181744,4.1426,241.39,241.36,9.47224836]
["bitfinex","SOLUSD",1732189183253,14.4992,241.39,241.34,9.47224836]
["bitfinex","SOLUSD",1732189183546,14.4992,241.39,241.35,20.0]
["bitfinex","SOLUSD",1732189183734,20.94987733,241.39,241.35,20.0]
["bitfinex","SOLUSD",1732189184847,23.776884,241.38,241.25,16.3398]
["bitfinex","SOLUSD",1732189185036,23.776884,241.38,241.35,9.47224836]
["bitfinex","SOLUSD",1732189185362,23.776884,241.38,241.36,20.0]
["bitfinex","SOLUSD",1732189185739,14.4992,241.39,241.36,20.0]
["bitfinex","SOLUSD",1732189185942,20.94987733,241.39,241.36,20.0]
["bitfinex","SOLUSD",1732189186151,14.4992,241.39,241.36,20.0]
["bitfinex","SOLUSD",1732189186364,14.4992,241.39,241.37,9.47224836]
["bitfinex","SOLUSD",1732189191232,10.3566,241.39,241.37,9.47224836]
["bitfinex","SOLUSD",1732189193732,14.4992,241.39,241.37,9.47224836]
["bitfinex","SOLUSD",1732189194960,10.3566,241.39,241.37,9.47224836]
["bitfinex","SOLUSD",1732189196656,10.3566,241.39,241.38,20.0]
["bitfinex","SOLUSD",1732189199761,10.59277733,241.42,241.38,20.0]
["bitfinex","SOLUSD",1732189199934,4.1421,241.42,241.41,29.47224836]
["bitfinex","SOLUSD",1732189200939,16.80407733,241.47,241.41,29.47224836]
["bitfinex","SOLUSD",1732189201154,16.80407733,241.47,241.46,29.47224836]
["bitfinex","SOLUSD",1732189201155,4.1413,241.47,241.46,29.47224836]
["bitfinex","SOLUSD",1732189204547,4.1413,241.47,241.46,20.0]
["bitfinex","SOLUSD",1732189204753,4.1413,241.47,241.46,9.47224836]
["bitfinex","SOLUSD",1732189204952,4.1413,241.47,241.46,29.47224836]
["bitfinex","SOLUSD",1732189207249,14.4921,241.51,241.47,20.0]
["bitfinex","SOLUSD",1732189207564,14.4921,241.51,241.5,9.47224836]
["bitfinex","SOLUSD",1732189207565,4.1406,241.51,241.5,9.47224836]
["bitfinex","SOLUSD",1732189208147,4.1406,241.51,241.49,20.0]
["bitfinex","SOLUSD",1732189208648,4.1406,241.51,241.4,1.0355]
["bitfinex","SOLUSD",1732189208859,4.1406,241.51,241.49,20.0]
["bitfinex","SOLUSD",1732189209353,10.59127733,241.51,241.49,20.0]
["bitfinex","SOLUSD",1732189209552,20.94277733,241.51,241.47,20.0]
["bitfinex","SOLUSD",1732189209859,6.45067733,241.5,241.47,20.0]
["bitfinex","SOLUSD",1732189210262,23.776884,241.49,241.47,20.0]
["bitfinex","SOLUSD",1732189210445,30.22756133,241.49,241.46,9.47224836]
["bitfinex","SOLUSD",1732189210847,23.776884,241.49,241.46,9.47224836]
["bitfinex","SOLUSD",1732189211365,30.22756133,241.49,241.46,9.47224836]
["bitfinex","SOLUSD",1732189211658,4.1411,241.48,241.46,9.47224836]
["bitfinex","SOLUSD",1732189212569,4.1411,241.48,241.47,20.0]
["bitfinex","SOLUSD",1732189213444,4.1406,241.51,241.47,20.0]
["bitfinex","SOLUSD",1732189213641,4.1406,241.51,241.5,9.47224836]
["bitfinex","SOLUSD",1732189221754,6.45067733,241.53,241.5,9.47224836]
["bitfinex","SOLUSD",1732189221988,10.58977733,241.6,241.52,47.3612418]
["bitfinex","SOLUSD",1732189222275,4.1391,241.6,241.59,29.47224836]
["bitfinex","SOLUSD",1732189223174,4.1391,241.6,241.59,9.47224836]
["bitfinex","SOLUSD",1732189223752,4.1391,241.6,241.59,20.0]
["bitfinex","SOLUSD",1732189225672,14.484,241.65,241.6,20.0]
["bitfinex","SOLUSD",1732189225864,14.484,241.65,241.63,9.47224836]
["bitfinex","SOLUSD",1732189226580,14.484,241.65,241.6,29.47224836]
["bitfinex","SOLUSD",1732189227671,4.1382,241.65,241.63,20.0]
["bitfinex","SOLUSD",1732189227870,4.1382,241.65,241.64,9.47224836]
["bitfinex","SOLUSD",1732189228182,4.1382,241.65,241.63,20.0]
["bitfinex","SOLUSD",1732189228558,4.1382,241.65,241.63,29.47224836]
["bitfinex","SOLUSD",1732189228758,10.3438,241.69,241.63,29.47224836]
["bitfinex","SOLUSD",1732189228978,10.3438,241.69,241.65,9.47224836]
["bitfinex","SOLUSD",1732189229581,10.3438,241.69,241.66,20.0]
["bitfinex","SOLUSD",1732189231369,9.47224836,241.67,241.62,20.0]
["bitfinex","SOLUSD",1732189231571,9.47224836,241.67,241.59,20.0]
["bitfinex","SOLUSD",1732189232977,14.4831,241.66,241.59,20.0]
["bitfinex","SOLUSD",1732189233367,9.47224836,241.63,241.54,9.47224836]
["bitfinex","SOLUSD",1732189233576,23.776884,241.62,241.56,9.47224836]
["bitfinex","SOLUSD",1732189233881,9.47224836,241.63,241.48,86.3141]
["bitfinex","SOLUSD",1732189233882,9.47224836,241.6,241.53,9.47224836]
["bitfinex","SOLUSD",1732189234876,14.4873,241.59,241.53,9.47224836]
["bitfinex","SOLUSD",1732189235182,14.4873,241.59,241.54,20.0]
["bitfinex","SOLUSD",1732189235571,14.4873,241.59,241.52,20.0]
["bitfinex","SOLUSD",1732189236970,14.4873,241.59,241.53,9.47224836]
["bitfinex","SOLUSD",1732189237276,14.4873,241.59,241.55,9.47224836]
["bitfinex","SOLUSD",1732189237585,4.1392,241.59,241.58,20.0]
["bitfinex","SOLUSD",1732189238087,4.1392,241.59,241.56,20.0]
["bitfinex","SOLUSD",1732189238462,4.1392,241.59,241.57,9.47224836]
["bitfinex","SOLUSD",1732189238674,4.1392,241.59,241.58,20.0]
["bitfinex","SOLUSD",1732189239275,10.3464,241.63,241.58,20.0]
["bitfinex","SOLUSD",1732189239583,10.3464,241.63,241.5,91.4017]
["bitfinex","SOLUSD",1732189239584,10.3464,241.63,241.6,20.0]
["bitfinex","SOLUSD",1732189240467,4.138,241.66,241.6,20.0]
["bitfinex","SOLUSD",1732189241362,4.138,241.66,241.62,20.0]
["bitfinex","SOLUSD",1732189244181,4.138,241.66,241.53,21.035]
["bitfinex","SOLUSD",1732189244499,13.61024836,241.66,241.58,9.47224836]
["bitfinex","SOLUSD",1732189245085,20.06092569,241.66,241.58,9.47224836]
["bitfinex","SOLUSD",1732189245393,6.45067733,241.65,241.58,9.47224836]
["bitfinex","SOLUSD",1732189245694,6.45067733,241.65,241.59,20.0]
["bitfinex","SOLUSD",1732189246570,23.95644836,241.64,241.54,20.0]
["bitfinex","SOLUSD",1732189246776,9.47224836,241.62,241.54,9.47224836]
["bitfinex","SOLUSD",1732189247087,22.22062569,241.62,241.54,9.47224836]
["bitfinex","SOLUSD",1732189247970,14.4866,241.6,241.54,9.47224836]
["bitfinex","SOLUSD",1732189248892,20.93727733,241.6,241.53,20.0]
["bitfinex","SOLUSD",1732189249099,14.4866,241.6,241.55,20.0]
["bitfinex","SOLUSD",1732189249567,20.93727733,241.6,241.55,20.0]
["bitfinex","SOLUSD",1732189249892,13.9866,241.6,241.55,20.0]
["bitfinex","SOLUSD",1732189250796,3.639,241.6,241.58,9.47224836]
["bitfinex","SOLUSD",1732189251087,3.639,241.6,241.59,20.0]
["bitfinex","SOLUSD",1732189251877,4.1387,241.62,241.59,20.0]
["bitfinex","SOLUSD",1732189252097,4.1387,241.62,241.6,9.47224836]
["bitfinex","SOLUSD",1732189252394,4.1387,241.62,241.61,20.0]
["bitfinex","SOLUSD",1732189253294,4.1387,241.62,241.54,20.0]
["bitfinex","SOLUSD",1732189253496,4.1387,241.62,241.6,9.47224836]
["bitfinex","SOLUSD",1732189254103,4.1387,241.62,241.61,20.0]
["bitfinex","SOLUSD",1732189258587,6.45067733,241.65,241.61,20.0]
["bitfinex","SOLUSD",1732189258803,4.1382,241.65,241.64,9.47224836]
["bitfinex","SOLUSD",1732189258987,4.1382,241.65,241.64,29.47224836]
["bitfinex","SOLUSD",1732189259793,4.1382,241.65,241.62,9.47224836]
["bitfinex","SOLUSD",1732189260007,4.1382,241.65,241.63,20.0]
["bitfinex","SOLUSD",1732189260008,10.58887733,241.65,241.63,20.0]
["bitfinex","SOLUSD",1732189262609,10.58897733,241.64,241.63,20.0]
["bitfinex","SOLUSD",1732189263888,17.03955467,241.65,241.63,20.0]
["bitfinex","SOLUSD",1732189264085,4.1382,241.65,241.63,20.0]
["bitfinex","SOLUSD",1732189264306,17.03955467,241.65,241.63,20.0]
["bitfinex","SOLUSD",1732189264711,4.1382,241.65,241.63,20.0]
["bitfinex","SOLUSD",1732189265192,6.45188943,241.64,241.63,20.0]
["bitfinex","SOLUSD",1732189265399,17.03955467,241.65,241.63,20.0]
["bitfinex","SOLUSD",1732189267413,4.1382,241.65,241.64,29.47224836]
["bitfinex","SOLUSD",1732189267598,10.59368236,241.65,241.64,29.47224836]
["bitfinex","SOLUSD",1732189269596,4.1382,241.65,241.64,29.47224836]
["bitfinex","SOLUSD",1732189272132,4.1382,241.65,241.64,20.0]
["bitfinex","SOLUSD",1732189272293,4.1382,241.65,241.59,20.0]
["bitfinex","SOLUSD",1732189272493,6.46459149,241.64,241.61,9.47224836]
["bitfinex","SOLUSD",1732189272820,6.46459149,241.64,241.62,20.0]
["bitfinex","SOLUSD",1732189273315,6.46459149,241.64,241.58,94.87224836]
["bitfinex","SOLUSD",1732189273316,12.90135467,241.64,241.58,94.87224836]
["bitfinex","SOLUSD",1732189273625,14.4837,241.65,241.52,22.3167178]
["bitfinex","SOLUSD",1732189273626,6.4685453,241.6,241.52,85.4]
["bitfinex","SOLUSD",1732189273798,6.4685453,241.6,241.55,9.47224836]
["bitfinex","SOLUSD",1732189274301,4.1392,241.59,241.55,9.47224836]
["bitfinex","SOLUSD",1732189274504,4.1392,241.59,241.52,85.4]
["bitfinex","SOLUSD",1732189274505,4.1392,241.59,241.57,9.47224836]
["bitfinex","SOLUSD",1732189275417,10.6077453,241.59,241.56,20.0]
["bitfinex","SOLUSD",1732189276421,4.1392,241.59,241.58,20.0]
["bitfinex","SOLUSD",1732189276800,10.6077453,241.59,241.58,20.0]
["bitfinex","SOLUSD",1732189277034,10.6077453,241.59,241.56,20.0]
["bitfinex","SOLUSD",1732189278195,6.4685453,241.57,241.53,20.0]
["bitfinex","SOLUSD",1732189278422,6.4685453,241.56,241.5,29.47224836]
["bitfinex","SOLUSD",1732189279116,6.4685453,241.56,241.53,20.0]
["bitfinex","SOLUSD",1732189279820,4.1399,241.55,241.53,20.0]
["bitfinex","SOLUSD",1732189280409,4.1399,241.55,241.5,29.47224836]
["bitfinex","SOLUSD",1732189280611,4.1399,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732189280802,4.1399,241.55,241.5,29.47224836]
["bitfinex","SOLUSD",1732189281701,10.6084453,241.55,241.5,29.47224836]
["bitfinex","SOLUSD",1732189282310,4.1399,241.55,241.5,29.47224836]
["bitfinex","SOLUSD",1732189283418,14.4897,241.55,241.45,85.4]
["bitfinex","SOLUSD",1732189283609,6.4685453,241.53,241.45,85.4]
["bitfinex","SOLUSD",1732189283929,6.4685453,241.53,241.45,94.87224836]
["bitfinex","SOLUSD",1732189284229,9.47224836,241.5,241.42,9.47224836]
["bitfinex","SOLUSD",1732189284530,28.4262453,241.49,241.42,9.47224836]
["bitfinex","SOLUSD",1732189285321,12.9502453,241.49,241.46,9.47224836]
["bitfinex","SOLUSD",1732189285502,4.1411,241.48,241.39,90.52641515]
["bitfinex","SOLUSD",1732189285701,4.1411,241.48,241.47,9.47224836]
["bitfinex","SOLUSD",1732189286618,4.1411,241.48,241.47,29.47224836]
["bitfinex","SOLUSD",1732189287297,4.1407,241.5,241.47,29.47224836]
["bitfinex","SOLUSD",1732189287624,4.1407,241.5,241.49,9.47224836]
["bitfinex","SOLUSD",1732189288721,6.0397,241.54,241.5,20.0]
["bitfinex","SOLUSD",1732189289034,4.1405,241.52,241.5,105.4]
["bitfinex","SOLUSD",1732189289923,4.1405,241.52,241.5,114.87224836]
["bitfinex","SOLUSD",1732189292313,4.1405,241.52,241.5,105.4]
["bitfinex","SOLUSD",1732189293207,23.776884,241.51,241.4,85.4]
["bitfinex","SOLUSD",1732189293530,9.47224836,241.5,241.42,9.47224836]
["bitfinex","SOLUSD",1732189293703,4.1405,241.52,241.4,85.4]
["bitfinex","SOLUSD",1732189293704,20.08129366,241.52,241.44,9.47224836]
["bitfinex","SOLUSD",1732189294123,30.43239366,241.52,241.44,9.47224836]
["bitfinex","SOLUSD",1732189294815,30.43239366,241.52,241.45,20.0]
["bitfinex","SOLUSD",1732189297233,9.47224836,241.5,241.45,20.0]
["bitfinex","SOLUSD",1732189297432,41.6623453,241.52,241.45,20.0]
["bitfinex","SOLUSD",1732189297812,35.1938,241.52,241.45,20.0]
["bitfinex","SOLUSD",1732189298111,41.6623453,241.52,241.45,20.0]
["bitfinex","SOLUSD",1732189298716,35.1938,241.52,241.45,20.0]
["bitfinex","SOLUSD",1732189299338,33.24913236,241.51,241.45,20.0]
["bitfinex","SOLUSD",1732189299522,39.71767766,241.51,241.45,20.0]
["bitfinex","SOLUSD",1732189300411,23.776884,241.49,241.45,20.0]
["bitfinex","SOLUSD",1732189301111,23.776884,241.49,241.44,20.0]
["bitfinex","SOLUSD",1732189302138,4.1411,241.48,241.44,20.0]
["bitfinex","SOLUSD",1732189303948,4.1411,241.48,241.35,0.4143]
["bitfinex","SOLUSD",1732189303949,33.24913236,241.47,241.35,85.4]
["bitfinex","SOLUSD",1732189304146,33.24913236,241.45,241.38,9.47224836]
["bitfinex","SOLUSD",1732189304446,33.24913236,241.45,241.36,9.47224836]
["bitfinex","SOLUSD",1732189305127,33.24913236,241.45,241.37,20.0]
["bitfinex","SOLUSD",1732189305442,23.776884,241.43,241.37,20.0]
["bitfinex","SOLUSD",1732189305817,9.47224836,241.41,241.32,85.4]
["bitfinex","SOLUSD",1732189306162,39.397084,241.36,241.23,90.61301224]
["bitfinex","SOLUSD",1732189306436,39.397084,241.36,241.28,9.47224836]
["bitfinex","SOLUSD",1732189307226,23.776884,241.32,241.23,85.4]
["bitfinex","SOLUSD",1732189307428,23.776884,241.3,241.23,9.47224836]
["bitfinex","SOLUSD",1732189307919,6.2433,241.27,241.21,9.47224836]
["bitfinex","SOLUSD",1732189308230,6.2433,241.27,241.23,9.47224836]
["bitfinex","SOLUSD",1732189308735,4.1449,241.26,241.21,14.82590841]
["bitfinex","SOLUSD",1732189309246,14.5071,241.26,241.19,14.82590841]
["bitfinex","SOLUSD",1732189309433,23.776884,241.23,241.19,14.82590841]
["bitfinex","SOLUSD",1732189309640,23.776884,241.23,241.15,14.82590841]
["bitfinex","SOLUSD",1732189309822,23.776884,241.23,241.17,14.82590841]
["bitfinex","SOLUSD",1732189310441,14.82590841,241.18,241.11,14.82590841]
["bitfinex","SOLUSD",1732189310645,6.602,241.15,241.09,14.82590841]
["bitfinex","SOLUSD",1732189310834,30.378884,241.15,241.09,14.82590841]
["bitfinex","SOLUSD",1732189311022,30.378884,241.15,241.09,14.32590841]
["bitfinex","SOLUSD",1732189311736,23.776884,241.13,241.07,14.82590841]
["bitfinex","SOLUSD",1732189311931,23.776884,241.13,241.05,14.82590841]
["bitfinex","SOLUSD",1732189312131,23.776884,241.11,241.05,14.82590841]
["bitfinex","SOLUSD",1732189312532,23.776884,241.13,241.05,14.82590841]
["bitfinex","SOLUSD",1732189312731,38.291784,241.13,241.05,14.82590841]
["bitfinex","SOLUSD",1732189313845,38.291784,241.13,241.07,14.82590841]
["bitfinex","SOLUSD",1732189314952,38.291784,241.13,241.0,20.0]
["bitfinex","SOLUSD",1732189315259,38.291784,241.13,241.06,14.82590841]
["bitfinex","SOLUSD",1732189315555,38.291784,241.13,241.0,105.4]
["bitfinex","SOLUSD",1732189315556,38.291784,241.13,241.08,14.82590841]
["bitfinex","SOLUSD",1732189315722,38.291784,241.13,241.0,105.4]
["bitfinex","SOLUSD",1732189315723,4.1471,241.13,241.12,14.82590841]
["bitfinex","SOLUSD",1732189316938,10.3657,241.18,241.12,14.82590841]
["bitfinex","SOLUSD",1732189317151,23.776884,241.17,241.12,14.82590841]
["bitfinex","SOLUSD",1732189317822,23.776884,241.17,241.1,14.82590841]
["bitfinex","SOLUSD",1732189318026,23.776884,241.15,241.06,14.82590841]
["bitfinex","SOLUSD",1732189318247,23.776884,241.12,241.06,14.82590841]
["bitfinex","SOLUSD",1732189318927,4.1474,241.11,241.06,14.82590841]
["bitfinex","SOLUSD",1732189319129,23.776884,241.1,241.08,14.82590841]
["bitfinex","SOLUSD",1732189319829,4.1474,241.11,241.08,14.82590841]
["bitfinex","SOLUSD",1732189320653,4.1474,241.11,241.02,85.4]
["bitfinex","SOLUSD",1732189320654,4.1474,241.11,241.1,14.82590841]
["bitfinex","SOLUSD",1732189321049,10.3681,241.13,241.08,14.82590841]
["bitfinex","SOLUSD",1732189323152,10.3681,241.13,241.02,85.4]
["bitfinex","SOLUSD",1732189323153,10.3681,241.13,241.1,14.82590841]
["bitfinex","SOLUSD",1732189324938,4.1466,241.16,241.12,14.82590841]
["bitfinex","SOLUSD",1732189325845,14.5131,241.16,241.03,85.4]
["bitfinex","SOLUSD",1732189326041,14.5131,241.16,241.08,14.82590841]
["bitfinex","SOLUSD",1732189326353,23.776884,241.15,241.08,14.82590841]
["bitfinex","SOLUSD",1732189326932,14.5143,241.14,241.08,14.82590841]
["bitfinex","SOLUSD",1732189327641,14.5143,241.14,241.1,14.82590841]
["bitfinex","SOLUSD",1732189329348,14.5143,241.14,241.12,14.82590841]
["bitfinex","SOLUSD",1732189329644,4.1469,241.14,241.12,14.82590841]
["bitfinex","SOLUSD",1732189330747,10.3656,241.19,241.12,14.82590841]
["bitfinex","SOLUSD",1732189330951,14.5117,241.19,241.14,14.82590841]
["bitfinex","SOLUSD",1732189331160,14.5117,241.19,241.12,14.82590841]
["bitfinex","SOLUSD",1732189332085,23.776884,241.18,241.12,14.82590841]
["bitfinex","SOLUSD",1732189332449,23.776884,241.18,241.1,14.82590841]
["bitfinex","SOLUSD",1732189333160,14.5125,241.17,241.12,14.82590841]
["bitfinex","SOLUSD",1732189333548,14.5125,241.17,241.14,14.82590841]
["bitfinex","SOLUSD",1732189334046,4.1464,241.17,241.14,14.82590841]
["bitfinex","SOLUSD",1732189334257,15.6754,241.27,241.16,14.82590841]
["bitfinex","SOLUSD",1732189334447,15.6754,241.27,241.22,14.82590841]
["bitfinex","SOLUSD",1732189334448,14.5074,241.26,241.22,14.82590841]
["bitfinex","SOLUSD",1732189334760,14.5074,241.26,241.24,14.82590841]
["bitfinex","SOLUSD",1732189334951,14.5074,241.26,241.22,100.22590841]
["bitfinex","SOLUSD",1732189336471,4.1449,241.26,241.24,14.82590841]
["bitfinex","SOLUSD",1732189336841,4.1442,241.3,241.24,14.82590841]
["bitfinex","SOLUSD",1732189337051,4.1442,241.3,241.28,14.82590841]
["bitfinex","SOLUSD",1732189337241,4.1442,241.3,241.28,85.4]
["bitfinex","SOLUSD",1732189338564,4.1438,241.32,241.28,85.4]
["bitfinex","SOLUSD",1732189338764,14.82590841,241.31,241.28,85.4]
["bitfinex","SOLUSD",1732189338973,23.776884,241.3,241.22,100.22590841]
["bitfinex","SOLUSD",1732189339162,14.82590841,241.29,241.22,85.4]
["bitfinex","SOLUSD",1732189339549,23.776884,241.28,241.22,85.4]
["bitfinex","SOLUSD",1732189340258,14.82590841,241.27,241.22,85.4]
["bitfinex","SOLUSD",1732189340755,23.776884,241.25,241.18,14.82590841]
["bitfinex","SOLUSD",1732189340963,14.5071,241.26,241.18,14.82590841]
["bitfinex","SOLUSD",1732189341166,23.776884,241.25,241.18,14.82590841]
["bitfinex","SOLUSD",1732189341455,38.60279241,241.25,241.16,14.82590841]
["bitfinex","SOLUSD",1732189342266,23.776884,241.22,241.14,14.82590841]
["bitfinex","SOLUSD",1732189342470,23.776884,241.22,241.1,85.4]
["bitfinex","SOLUSD",1732189342471,23.776884,241.2,241.12,14.82590841]
["bitfinex","SOLUSD",1732189342770,14.5113,241.19,241.12,100.22590841]
["bitfinex","SOLUSD",1732189343262,23.776884,241.18,241.12,100.22590841]
["bitfinex","SOLUSD",1732189343477,23.776884,241.18,241.1,14.82590841]
["bitfinex","SOLUSD",1732189344771,23.776884,241.16,241.1,14.82590841]
["bitfinex","SOLUSD",1732189344976,14.5125,241.17,241.1,14.82590841]
["bitfinex","SOLUSD",1732189345771,14.5125,241.17,241.12,14.82590841]
["bitfinex","SOLUSD",1732189347264,4.1464,241.17,241.14,14.82590841]
["bitfinex","SOLUSD",1732189347574,4.1464,241.17,241.16,14.82590841]
["bitfinex","SOLUSD",1732189348168,4.1462,241.19,241.16,100.22590841]
["bitfinex","SOLUSD",1732189348472,4.1462,241.19,241.18,14.82590841]
["bitfinex","SOLUSD",1732189348650,4.1462,241.19,241.18,100.22590841]
["bitfinex","SOLUSD",1732189348854,4.145,241.25,241.18,100.22590841]
["bitfinex","SOLUSD",1732189349768,4.145,241.25,241.2,14.82590841]
["bitfinex","SOLUSD",1732189354170,14.5076,241.25,241.2,14.82590841]
["bitfinex","SOLUSD",1732189354959,14.5076,241.25,241.2,100.22590841]
["bitfinex","SOLUSD",1732189355568,4.145,241.25,241.22,14.82590841]
["bitfinex","SOLUSD",1732189355761,4.145,241.25,241.24,14.82590841]
["bitfinex","SOLUSD",1732189355963,4.145,241.25,241.23,14.82590841]
["bitfinex","SOLUSD",1732189357254,4.145,241.25,241.23,100.22590841]
["bitfinex","SOLUSD",1732189358093,4.144,241.31,241.23,100.22590841]
["bitfinex","SOLUSD",1732189358257,4.144,241.31,241.25,14.82590841]
["bitfinex","SOLUSD",1732189358459,14.5041,241.31,241.25,14.82590841]
["bitfinex","SOLUSD",1732189359088,14.5041,241.31,241.25,100.22590841]
["bitfinex","SOLUSD",1732189359388,29.33000841,241.31,241.25,85.4]
["bitfinex","SOLUSD",1732189360683,6.4214,241.32,241.17,1.0365]
["bitfinex","SOLUSD",1732189360684,23.776884,241.26,241.17,85.4]
["bitfinex","SOLUSD",1732189360881,14.82590841,241.24,241.17,85.4]
["bitfinex","SOLUSD",1732189361577,23.776884,241.23,241.17,85.4]
["bitfinex","SOLUSD",1732189361764,4.1455,241.22,241.17,85.4]
["bitfinex","SOLUSD",1732189362278,18.97140841,241.22,241.17,85.4]
["bitfinex","SOLUSD",1732189362473,23.776884,241.21,241.17,85.4]
["bitfinex","SOLUSD",1732189363482,23.776884,241.21,241.13,100.22590841]
["bitfinex","SOLUSD",1732189363483,30.225684,241.21,241.13,100.22590841]
["bitfinex","SOLUSD",1732189363783,30.225684,241.21,241.15,14.82590841]
["bitfinex","SOLUSD",1732189363958,23.776884,241.19,241.15,14.82590841]
["bitfinex","SOLUSD",1732189364764,23.776884,241.19,241.13,100.22590841]
["bitfinex","SOLUSD",1732189364979,4.1462,241.18,241.13,100.22590841]
["bitfinex","SOLUSD",1732189366397,4.1462,241.18,241.13,85.84639309]
["bitfinex","SOLUSD",1732189367072,4.1462,241.18,241.13,73.04639309]
["bitfinex","SOLUSD",1732189367290,4.1457,241.21,241.17,14.82590841]
["bitfinex","SOLUSD",1732189367465,4.1457,241.21,241.19,14.82590841]
["bitfinex","SOLUSD",1732189368378,10.4729102,241.24,241.19,14.82590841]
["bitfinex","SOLUSD",1732189369081,10.4729102,241.24,241.13,59.67188468]
["bitfinex","SOLUSD",1732189369082,4.1452,241.24,241.21,14.82590841]
["bitfinex","SOLUSD",1732189370694,4.1452,241.24,241.13,59.67188468]
["bitfinex","SOLUSD",1732189370897,4.1452,241.24,241.16,14.82590841]
["bitfinex","SOLUSD",1732189371408,4.1452,241.24,241.18,14.82590841]
["bitfinex","SOLUSD",1732189372281,23.776884,241.24,241.18,14.82590841]
["bitfinex","SOLUSD",1732189372604,4.1454,241.23,241.18,14.82590841]
["bitfinex","SOLUSD",1732189372897,4.1454,241.23,241.22,14.82590841]
["bitfinex","SOLUSD",1732189373075,4.1454,241.23,241.22,58.22048468]
["bitfinex","SOLUSD",1732189374481,23.776884,241.24,241.22,58.22048468]
["bitfinex","SOLUSD",1732189374788,4.1452,241.24,241.22,58.22048468]
["bitfinex","SOLUSD",1732189374992,4.1452,241.24,241.22,73.04639309]
["bitfinex","SOLUSD",1732189376396,10.4729102,241.24,241.22,73.04639309]
["bitfinex","SOLUSD",1732189376997,10.4731102,241.23,241.22,73.04639309]
["bitfinex","SOLUSD",1732189378408,4.1454,241.23,241.22,73.04639309]
["bitfinex","SOLUSD",1732189378701,10.59090128,241.23,241.22,73.04639309]
["bitfinex","SOLUSD",1732189379087,10.59090128,241.23,241.22,73.02144309]
["bitfinex","SOLUSD",1732189380095,16.8006204,241.24,241.22,73.02144309]
["bitfinex","SOLUSD",1732189380299,16.8006204,241.24,241.22,58.19553468]
["bitfinex","SOLUSD",1732189380489,23.776884,241.23,241.17,52.89462843]
["bitfinex","SOLUSD",1732189380694,23.776884,241.23,241.17,34.99462843]
["bitfinex","SOLUSD",1732189381381,23.776884,241.23,241.19,14.82590841]
["bitfinex","SOLUSD",1732189382189,4.1455,241.22,241.17,20.16872002]
["bitfinex","SOLUSD",1732189382389,23.776884,241.21,241.17,20.16872002]
["bitfinex","SOLUSD",1732189382707,4.1455,241.22,241.19,14.82590841]
["bitfinex","SOLUSD",1732189383289,4.1455,241.22,241.17,34.99462843]
["bitfinex","SOLUSD",1732189384179,4.1454,241.23,241.17,34.99462843]
["bitfinex","SOLUSD",1732189384386,27.922284,241.23,241.17,34.99462843]
["bitfinex","SOLUSD",1732189385497,34.37412874,241.23,241.17,34.99462843]
["bitfinex","SOLUSD",1732189385696,27.922284,241.23,241.17,34.99462843]
["bitfinex","SOLUSD",1732189385901,34.37412874,241.23,241.17,34.99462843]
["bitfinex","SOLUSD",1732189388086,27.922284,241.23,241.17,34.99462843]
["bitfinex","SOLUSD",1732189388284,34.37412874,241.23,241.17,34.99462843]
["bitfinex","SOLUSD",1732189388710,34.37412874,241.23,241.17,29.66027196]
["bitfinex","SOLUSD",1732189389014,27.922284,241.23,241.17,29.66027196]
["bitfinex","SOLUSD",1732189389393,34.37412874,241.23,241.17,29.66027196]
["bitfinex","SOLUSD",1732189390493,6.45184474,241.19,241.17,29.66027196]
["bitfinex","SOLUSD",1732189391699,10.59794474,241.19,241.17,29.66027196]
["bitfinex","SOLUSD",1732189392691,22.6748,241.18,241.14,20.16872002]
["bitfinex","SOLUSD",1732189392893,6.45184474,241.15,241.14,20.16872002]
["bitfinex","SOLUSD",1732189393711,15.75072769,241.17,241.14,20.16872002]
["bitfinex","SOLUSD",1732189394014,36.68057349,241.16,241.14,20.16872002]
["bitfinex","SOLUSD",1732189394409,23.776884,241.16,241.14,20.16872002]
["bitfinex","SOLUSD",1732189395311,4.1467,241.15,241.14,20.16872002]
["bitfinex","SOLUSD",1732189398489,19.90055544,241.15,241.14,20.16872002]
["bitfinex","SOLUSD",1732189399086,17.05038949,241.15,241.14,20.16872002]
["bitfinex","SOLUSD",1732189399309,17.05038949,241.15,241.14,29.66027196]
["bitfinex","SOLUSD",1732189399689,19.90120755,241.15,241.14,29.66027196]
["bitfinex","SOLUSD",1732189400308,19.90104485,241.15,241.14,29.66027196]
["bitfinex","SOLUSD",1732189400513,17.05038949,241.15,241.14,29.66027196]
["bitfinex","SOLUSD",1732189400696,17.05038949,241.15,241.14,20.16872002]
["bitfinex","SOLUSD",1732189400894,19.90093002,241.15,241.14,20.16872002]
["bitfinex","SOLUSD",1732189401288,17.05038949,241.15,241.14,20.16872002]
["bitfinex","SOLUSD",1732189401516,19.90063203,241.15,241.14,20.16872002]
["bitfinex","SOLUSD",1732189402215,12.90368949,241.16,241.14,29.66027196]
["bitfinex","SOLUSD",1732189402418,17.05028949,241.16,241.14,29.66027196]
["bitfinex","SOLUSD",1732189402919,4.1466,241.16,241.14,29.66027196]
["bitfinex","SOLUSD",1732189403120,6.46245745,241.15,241.14,29.66027196]
["bitfinex","SOLUSD",1732189403420,6.46245745,241.17,241.14,29.66027196]
["bitfinex","SOLUSD",1732189403602,6.46245745,241.16,241.14,29.66027196]
["bitfinex","SOLUSD",1732189404117,10.60885745,241.17,241.14,29.66027196]
["bitfinex","SOLUSD",1732189404302,10.60885745,241.17,241.16,9.49155194]
["bitfinex","SOLUSD",1732189404694,6.46707124,241.17,241.16,9.49155194]
["bitfinex","SOLUSD",1732189405025,6.46707124,241.18,241.16,29.66027196]
["bitfinex","SOLUSD",1732189405233,6.46707124,241.2,241.18,20.16872002]
["bitfinex","SOLUSD",1732189405406,6.46707124,241.2,241.19,9.49155194]
["bitfinex","SOLUSD",1732189405596,6.46707124,241.2,241.19,29.66027196]
["bitfinex","SOLUSD",1732189407522,12.90368949,241.23,241.19,29.66027196]
["bitfinex","SOLUSD",1732189407523,6.46707124,241.21,241.19,29.66027196]
["bitfinex","SOLUSD",1732189410603,6.46707124,241.2,241.19,29.66027196]
["bitfinex","SOLUSD",1732189410805,6.46707124,241.21,241.19,29.66027196]
["bitfinex","SOLUSD",1732189411703,6.46707124,241.2,241.19,29.66027196]
["bitfinex","SOLUSD",1732189411897,6.46707124,241.21,241.19,29.66027196]
["bitfinex","SOLUSD",1732189412508,12.90368949,241.24,241.22,13.70164878]
["bitfinex","SOLUSD",1732189412729,4.1443,241.3,241.23,14.54025042]
["bitfinex","SOLUSD",1732189413022,4.1443,241.3,241.29,9.49155194]
["bitfinex","SOLUSD",1732189413208,12.90368949,241.36,241.29,17.39320072]
["bitfinex","SOLUSD",1732189413416,4.1433,241.36,241.35,9.49155194]
["bitfinex","SOLUSD",1732189413614,4.1433,241.36,241.35,17.39320072]
["bitfinex","SOLUSD",1732189413935,13.63485194,241.36,241.27,9.49155194]
["bitfinex","SOLUSD",1732189414102,26.57130663,241.36,241.27,7.90164878]
["bitfinex","SOLUSD",1732189414303,26.5591,241.33,241.27,7.90164878]
["bitfinex","SOLUSD",1732189414505,9.49155194,241.31,241.27,7.90164878]
["bitfinex","SOLUSD",1732189414731,9.49155194,241.31,241.11,1.0]
["bitfinex","SOLUSD",1732189414732,23.776884,241.28,241.21,9.49155194]
["bitfinex","SOLUSD",1732189414921,23.776884,241.28,241.21,17.39320072]
["bitfinex","SOLUSD",1732189415128,23.776884,241.3,241.21,17.39320072]
["bitfinex","SOLUSD",1732189415327,9.49155194,241.29,241.21,17.39320072]
["bitfinex","SOLUSD",1732189415528,23.776884,241.28,241.21,17.39320072]
["bitfinex","SOLUSD",1732189416112,23.776884,241.26,241.21,17.39320072]
["bitfinex","SOLUSD",1732189416324,4.1447,241.27,241.23,9.49155194]
["bitfinex","SOLUSD",1732189416608,4.1447,241.27,241.21,7.90164878]
["bitfinex","SOLUSD",1732189416609,4.1447,241.27,241.24,14.82342584]
["bitfinex","SOLUSD",1732189417225,12.93645469,241.32,241.24,14.82342584]
["bitfinex","SOLUSD",1732189417429,23.776884,241.3,241.22,14.82342584]
["bitfinex","SOLUSD",1732189418330,23.776884,241.3,241.22,22.72507462]
["bitfinex","SOLUSD",1732189418715,4.1443,241.29,241.22,22.72507462]
["bitfinex","SOLUSD",1732189418910,23.776884,241.28,241.22,22.72507462]
["bitfinex","SOLUSD",1732189420747,4.1443,241.29,241.22,22.72507462]
["bitfinex","SOLUSD",1732189420748,27.921784,241.26,241.22,7.90164878]
["bitfinex","SOLUSD",1732189421734,38.283984,241.26,241.19,14.82342584]
["bitfinex","SOLUSD",1732189421937,6.3003,241.23,241.18,7.90164878]
["bitfinex","SOLUSD",1732189422112,23.776884,241.22,241.18,7.90164878]
["bitfinex","SOLUSD",1732189422938,4.1457,241.21,241.18,7.90164878]
["bitfinex","SOLUSD",1732189423633,4.1457,241.21,241.19,14.82342584]
["bitfinex","SOLUSD",1732189423813,16.98712104,241.22,241.19,14.82342584]
["bitfinex","SOLUSD",1732189424025,6.3003,241.23,241.19,14.82342584]
["bitfinex","SOLUSD",1732189425437,4.1457,241.21,241.19,14.82342584]
["bitfinex","SOLUSD",1732189427220,4.1457,241.21,241.19,22.72507462]
["bitfinex","SOLUSD",1732189428726,10.4458,241.23,241.19,22.72507462]
["bitfinex","SOLUSD",1732189429143,10.4458,241.23,241.21,14.82342584]
["bitfinex","SOLUSD",1732189429518,6.3003,241.23,241.21,14.82342584]
["bitfinex","SOLUSD",1732189429727,4.1451,241.25,241.21,14.82342584]
["bitfinex","SOLUSD",1732189430337,4.1451,241.25,241.21,22.72507462]
["bitfinex","SOLUSD",1732189431242,27.921784,241.26,241.21,22.72507462]
["bitfinex","SOLUSD",1732189431646,4.1449,241.26,241.21,22.72507462]
["bitfinex","SOLUSD",1732189432021,4.1449,241.26,241.23,14.82342584]
["bitfinex","SOLUSD",1732189432336,4.1449,241.26,241.23,22.72507462]
["bitfinex","SOLUSD",1732189433124,6.5723,241.28,241.23,22.72507462]
["bitfinex","SOLUSD",1732189433340,4.1447,241.27,241.23,22.72507462]
["bitfinex","SOLUSD",1732189433646,10.7168,241.28,241.23,22.72507462]
["bitfinex","SOLUSD",1732189433838,12.93645469,241.26,241.23,22.72507462]
["bitfinex","SOLUSD",1732189434142,12.93645469,241.27,241.23,23.76137462]
["bitfinex","SOLUSD",1732189434346,23.65345469,241.28,241.23,7.90164878]
["bitfinex","SOLUSD",1732189434648,12.93645469,241.26,241.23,7.90164878]
["bitfinex","SOLUSD",1732189435641,15.78515714,241.26,241.23,7.90164878]
["bitfinex","SOLUSD",1732189436322,19.93005714,241.26,241.23,7.90164878]
["bitfinex","SOLUSD",1732189436522,17.08135469,241.26,241.23,7.90164878]
["bitfinex","SOLUSD",1732189436924,12.93645469,241.26,241.23,7.90164878]
["bitfinex","SOLUSD",1732189437326,17.08135469,241.26,241.23,7.90164878]
["bitfinex","SOLUSD",1732189447135,12.93645469,241.25,241.23,7.90164878]
["bitfinex","SOLUSD",1732189447340,17.08135469,241.26,241.23,7.90164878]
["bitfinex","SOLUSD",1732189448146,12.93645469,241.25,241.23,7.90164878]
["bitfinex","SOLUSD",1732189448532,15.78448182,241.25,241.23,7.90164878]
["bitfinex","SOLUSD",1732189450352,12.93645469,241.24,241.23,7.90164878]
["bitfinex","SOLUSD",1732189450734,4.1449,241.26,241.22,9.48931312]
["bitfinex","SOLUSD",1732189451740,4.1443,241.29,241.22,9.48931312]
["bitfinex","SOLUSD",1732189452191,4.1443,241.29,241.24,9.48931312]
["bitfinex","SOLUSD",1732189452360,12.93645469,241.34,241.28,9.48931312]
["bitfinex","SOLUSD",1732189452553,4.1432,241.36,241.33,9.48931312]
["bitfinex","SOLUSD",1732189452852,4.1432,241.36,241.33,51.38931312]
["bitfinex","SOLUSD",1732189453733,6.3617,241.38,241.33,51.38931312]
["bitfinex","SOLUSD",1732189454041,4.1429,241.38,241.35,9.48931312]
["bitfinex","SOLUSD",1732189454245,19.313,241.4,241.35,9.48931312]
["bitfinex","SOLUSD",1732189455248,12.93645469,241.42,241.35,51.38931312]
["bitfinex","SOLUSD",1732189455432,12.93645469,241.42,241.37,9.48931312]
["bitfinex","SOLUSD",1732189455433,4.1422,241.42,241.37,9.48931312]
["bitfinex","SOLUSD",1732189455753,4.1422,241.42,241.37,51.38931312]
["bitfinex","SOLUSD",1732189460761,6.3617,241.44,241.37,51.38931312]
["bitfinex","SOLUSD",1732189460762,10.5036,241.44,241.41,9.48931312]
["bitfinex","SOLUSD",1732189461053,10.5036,241.44,241.41,51.38931312]
["bitfinex","SOLUSD",1732189461054,4.1419,241.44,241.41,51.38931312]
["bitfinex","SOLUSD",1732189462364,4.1417,241.45,241.43,9.48931312]
["bitfinex","SOLUSD",1732189462539,12.91521221,241.48,241.43,9.48931312]
["bitfinex","SOLUSD",1732189462734,4.1413,241.47,241.43,9.48931312]
["bitfinex","SOLUSD",1732189463156,23.776884,241.46,241.41,41.9]
["bitfinex","SOLUSD",1732189464241,4.1416,241.45,241.42,9.48931312]
["bitfinex","SOLUSD",1732189464448,33.26619712,241.44,241.36,41.9]
["bitfinex","SOLUSD",1732189464752,23.776884,241.39,241.35,41.9]
["bitfinex","SOLUSD",1732189465145,9.48931312,241.38,241.33,41.9]
["bitfinex","SOLUSD",1732189465345,23.776884,241.37,241.33,41.9]
["bitfinex","SOLUSD",1732189465652,23.776884,241.37,241.3,51.38931312]
["bitfinex","SOLUSD",1732189466259,4.1431,241.36,241.3,51.38931312]
["bitfinex","SOLUSD",1732189468050,3.1431,241.36,241.3,51.38931312]
["bitfinex","SOLUSD",1732189468547,3.1431,241.36,241.32,9.48931312]
["bitfinex","SOLUSD",1732189469360,4.1426,241.39,241.32,51.38931312]
["bitfinex","SOLUSD",1732189470660,9.48931312,241.38,241.32,41.9]
["bitfinex","SOLUSD",1732189471059,23.776884,241.37,241.32,41.9]
["bitfinex","SOLUSD",1732189472153,4.1431,241.36,241.32,41.9]
["bitfinex","SOLUSD",1732189472663,4.1431,241.36,241.32,51.38931312]
["bitfinex","SOLUSD",1732189476064,4.1431,241.36,241.32,41.9]
["bitfinex","SOLUSD",1732189476472,9.48931312,241.4,241.32,41.9]
["bitfinex","SOLUSD",1732189476473,27.919484,241.39,241.32,41.9]
["bitfinex","SOLUSD",1732189479170,23.776884,241.35,241.28,41.9]
["bitfinex","SOLUSD",1732189479369,23.776884,241.33,241.28,41.9]
["bitfinex","SOLUSD",1732189480570,36.69209621,241.33,241.28,41.9]
["bitfinex","SOLUSD",1732189480772,23.776884,241.31,241.23,51.38931312]
["bitfinex","SOLUSD",1732189480975,4.1442,241.3,241.23,51.38931312]
["bitfinex","SOLUSD",1732189481671,4.1442,241.3,241.25,9.48931312]
["bitfinex","SOLUSD",1732189481861,23.776884,241.29,241.23,51.38931312]
["bitfinex","SOLUSD",1732189482859,19.01101221,241.32,241.25,9.48931312]
["bitfinex","SOLUSD",1732189483176,23.776884,241.31,241.27,9.48931312]
["bitfinex","SOLUSD",1732189483376,23.776884,241.31,241.23,41.9]
["bitfinex","SOLUSD",1732189483567,23.776884,241.31,241.24,9.48931312]
["bitfinex","SOLUSD",1732189483568,27.920884,241.31,241.24,9.48931312]
["bitfinex","SOLUSD",1732189484354,27.920884,241.31,241.26,9.48931312]
["bitfinex","SOLUSD",1732189485257,27.920884,241.31,241.24,51.38931312]
["bitfinex","SOLUSD",1732189485956,4.144,241.31,241.26,9.48931312]
["bitfinex","SOLUSD",1732189486673,4.144,241.31,241.26,51.38931312]
["bitfinex","SOLUSD",1732189486874,4.144,241.31,241.28,9.48931312]
["bitfinex","SOLUSD",1732189487054,4.144,241.31,241.28,51.38931312]
["bitfinex","SOLUSD",1732189487764,12.91521221,241.35,241.28,51.38931312]
["bitfinex","SOLUSD",1732189487765,4.1435,241.34,241.28,51.38931312]
["bitfinex","SOLUSD",1732189488774,37.40949712,241.35,241.28,51.38931312]
["bitfinex","SOLUSD",1732189488958,50.32470933,241.35,241.28,51.38931312]
["bitfinex","SOLUSD",1732189489459,37.40949712,241.35,241.28,51.38931312]
["bitfinex","SOLUSD",1732189490849,27.920184,241.35,241.28,51.38931312]
["bitfinex","SOLUSD",1732189491050,4.1433,241.35,241.28,51.80371312]
["bitfinex","SOLUSD",1732189491478,4.1433,241.35,241.28,51.38931312]
["bitfinex","SOLUSD",1732189492278,4.1433,241.35,241.28,51.80371312]
["bitfinex","SOLUSD",1732189493055,4.1433,241.35,241.28,51.38931312]
["bitfinex","SOLUSD",1732189493475,23.776884,241.34,241.28,41.9]
["bitfinex","SOLUSD",1732189494275,4.1437,241.33,241.28,41.9]
["bitfinex","SOLUSD",1732189496490,23.776884,241.32,241.28,41.9]
["bitfinex","SOLUSD",1732189496984,4.1437,241.33,241.28,41.9]
["bitfinex","SOLUSD",1732189498467,29.39784488,241.33,241.28,41.9]
["bitfinex","SOLUSD",1732189498666,23.776884,241.32,241.28,41.9]
["bitfinex","SOLUSD",1732189498888,9.48931312,241.29,241.21,41.9]
["bitfinex","SOLUSD",1732189499085,9.48931312,241.27,241.21,41.9]
["bitfinex","SOLUSD",1732189499290,9.48931312,241.25,241.17,51.38931312]
["bitfinex","SOLUSD",1732189499487,9.48931312,241.23,241.17,41.9]
["bitfinex","SOLUSD",1732189499671,23.776884,241.22,241.17,41.9]
["bitfinex","SOLUSD",1732189499871,9.48931312,241.19,241.17,41.9]
["bitfinex","SOLUSD",1732189500175,9.48931312,241.21,241.17,41.9]
["bitfinex","SOLUSD",1732189500369,4.1461,241.19,241.13,51.38931312]
["bitfinex","SOLUSD",1732189500901,4.1461,241.19,241.13,41.9]
["bitfinex","SOLUSD",1732189501191,23.776884,241.18,241.13,41.9]
["bitfinex","SOLUSD",1732189501378,4.1461,241.19,241.13,51.38931312]
["bitfinex","SOLUSD",1732189502204,4.1461,241.19,241.13,41.9]
["bitfinex","SOLUSD",1732189502395,9.48931312,241.17,241.13,41.9]
["bitfinex","SOLUSD",1732189502692,23.776884,241.18,241.13,41.9]
["bitfinex","SOLUSD",1732189502876,4.1461,241.19,241.13,51.38931312]
["bitfinex","SOLUSD",1732189503687,6.2567,241.2,241.13,51.38931312]
["bitfinex","SOLUSD",1732189504595,4.1461,241.19,241.15,9.48931312]
["bitfinex","SOLUSD",1732189505383,4.1461,241.19,241.15,51.38931312]
["bitfinex","SOLUSD",1732189505669,23.776884,241.21,241.15,41.9]
["bitfinex","SOLUSD",1732189506788,23.776884,241.21,241.15,51.38931312]
["bitfinex","SOLUSD",1732189507387,4.1459,241.2,241.15,51.38931312]
["bitfinex","SOLUSD",1732189510097,6.0926,241.25,241.17,9.48931312]
["bitfinex","SOLUSD",1732189510302,4.1452,241.24,241.19,9.48931312]
["bitfinex","SOLUSD",1732189510479,4.1452,241.24,241.2,9.48931312]
["bitfinex","SOLUSD",1732189510681,29.32101221,241.31,241.22,9.48931312]
["bitfinex","SOLUSD",1732189510998,4.1442,241.3,241.26,9.48931312]
["bitfinex","SOLUSD",1732189512281,4.1442,241.3,241.24,9.48931312]
["bitfinex","SOLUSD",1732189513100,4.1445,241.28,241.24,9.48931312]
["bitfinex","SOLUSD",1732189514399,4.1445,241.28,241.24,51.38931312]
["bitfinex","SOLUSD",1732189514592,6.0453,241.31,241.24,51.38931312]
["bitfinex","SOLUSD",1732189514795,4.1441,241.31,241.24,42.3145]
["bitfinex","SOLUSD",1732189514992,4.1441,241.31,241.27,9.48931312]
["bitfinex","SOLUSD",1732189515192,4.1441,241.31,241.27,41.9]
["bitfinex","SOLUSD",1732189515492,13.63341312,241.31,241.27,41.9]
["bitfinex","SOLUSD",1732189515695,4.1441,241.31,241.27,41.9]
["bitfinex","SOLUSD",1732189516113,23.776884,241.3,241.27,41.9]
["bitfinex","SOLUSD",1732189516308,9.48931312,241.29,241.23,41.9]
["bitfinex","SOLUSD",1732189516507,23.776884,241.28,241.17,41.9]
["bitfinex","SOLUSD",1732189516696,9.48931312,241.25,241.17,41.9]
["bitfinex","SOLUSD",1732189517011,23.776884,241.24,241.17,41.9]
["bitfinex","SOLUSD",1732189517804,23.776884,241.22,241.17,41.9]
["bitfinex","SOLUSD",1732189519113,4.1457,241.21,241.17,41.9]
["bitfinex","SOLUSD",1732189520625,23.776884,241.25,241.2,9.48931312]
["bitfinex","SOLUSD",1732189520920,4.1449,241.26,241.2,9.48931312]
["bitfinex","SOLUSD",1732189523521,4.1449,241.26,241.2,51.38931312]
["bitfinex","SOLUSD",1732189526301,23.776884,241.25,241.2,41.9]
["bitfinex","SOLUSD",1732189526510,33.26619712,241.25,241.2,41.9]
["bitfinex","SOLUSD",1732189527105,23.776884,241.25,241.2,41.9]
["bitfinex","SOLUSD",1732189528717,23.776884,241.23,241.2,41.9]
["bitfinex","SOLUSD",1732189529405,4.1452,241.24,241.2,51.38931312]
["bitfinex","SOLUSD",1732189530311,35.31973755,241.3,241.2,51.38931312]
["bitfinex","SOLUSD",1732189530312,27.921884,241.26,241.22,9.48931312]
["bitfinex","SOLUSD",1732189530513,4.1447,241.28,241.24,9.48931312]
["bitfinex","SOLUSD",1732189532624,12.91521221,241.3,241.24,9.48931312]
["bitfinex","SOLUSD",1732189532625,10.61539474,241.27,241.24,9.48931312]
["bitfinex","SOLUSD",1732189533537,30.24757874,241.26,241.22,41.9]
["bitfinex","SOLUSD",1732189533717,6.47069474,241.26,241.22,41.9]
["bitfinex","SOLUSD",1732189533916,6.47069474,241.25,241.22,51.38931312]
["bitfinex","SOLUSD",1732189534840,10.61559474,241.26,241.22,51.38931312]
["bitfinex","SOLUSD",1732189535550,6.47069474,241.25,241.22,51.38931312]
["bitfinex","SOLUSD",1732189535725,10.61579474,241.25,241.22,51.38931312]
["bitfinex","SOLUSD",1732189536334,4.1451,241.25,241.22,51.38931312]
["bitfinex","SOLUSD",1732189538643,10.61579474,241.25,241.22,51.38931312]
["bitfinex","SOLUSD",1732189539336,6.47069474,241.24,241.22,51.38931312]
["bitfinex","SOLUSD",1732189540215,10.61579474,241.25,241.22,51.38931312]
["bitfinex","SOLUSD",1732189540830,6.47069474,241.24,241.22,51.38931312]
["bitfinex","SOLUSD",1732189541039,4.1451,241.25,241.22,27.52562516]
["bitfinex","SOLUSD",1732189541545,4.1451,241.25,241.22,14.72562516]
["bitfinex","SOLUSD",1732189544129,23.776884,241.24,241.18,14.72562516]
["bitfinex","SOLUSD",1732189545322,23.776884,241.22,241.18,14.72562516]
["bitfinex","SOLUSD",1732189545729,23.776884,241.22,241.18,24.21493828]
["bitfinex","SOLUSD",1732189546224,4.1454,241.23,241.2,9.48931312]
["bitfinex","SOLUSD",1732189547135,20.6794,241.23,241.18,14.72562516]
["bitfinex","SOLUSD",1732189547339,23.776884,241.18,241.12,14.72562516]
["bitfinex","SOLUSD",1732189547521,23.776884,241.16,241.12,14.72562516]
["bitfinex","SOLUSD",1732189547721,9.48931312,241.15,241.03,14.72562516]
["bitfinex","SOLUSD",1732189548018,23.776884,241.14,241.06,9.48931312]
["bitfinex","SOLUSD",1732189548639,23.776884,241.12,241.06,14.72562516]
["bitfinex","SOLUSD",1732189548843,23.776884,241.12,241.04,14.72562516]
["bitfinex","SOLUSD",1732189549151,23.776884,241.12,241.04,24.21493828]
["bitfinex","SOLUSD",1732189549642,23.776884,241.1,241.04,24.21493828]
["bitfinex","SOLUSD",1732189550250,23.776884,241.1,241.04,14.72562516]
["bitfinex","SOLUSD",1732189550542,13.63671312,241.11,241.0,9.48931312]
["bitfinex","SOLUSD",1732189550543,23.776884,241.08,241.0,9.48931312]
["bitfinex","SOLUSD",1732189551537,23.776884,241.06,241.02,9.48931312]
["bitfinex","SOLUSD",1732189552651,4.1476,241.1,241.04,9.48931312]
["bitfinex","SOLUSD",1732189552944,23.776884,241.09,240.98,1.4523]
["bitfinex","SOLUSD",1732189553137,23.776884,241.09,241.05,9.48931312]
["bitfinex","SOLUSD",1732189553332,23.776884,241.09,241.05,38.58931312]
["bitfinex","SOLUSD",1732189554426,23.776884,241.09,241.05,29.1]
["bitfinex","SOLUSD",1732189554733,27.924784,241.09,241.05,29.1]
["bitfinex","SOLUSD",1732189555123,23.776884,241.09,241.06,9.48931312]
["bitfinex","SOLUSD",1732189555319,23.776884,241.1,241.06,9.48931312]
["bitfinex","SOLUSD",1732189556022,27.924184,241.12,241.06,9.48931312]
["bitfinex","SOLUSD",1732189556424,27.924184,241.12,240.98,15.2673]
["bitfinex","SOLUSD",1732189556425,23.776884,241.06,240.98,29.1]
["bitfinex","SOLUSD",1732189556632,23.776884,241.02,240.94,9.48931312]
["bitfinex","SOLUSD",1732189556849,23.776884,241.02,240.94,38.58931312]
["bitfinex","SOLUSD",1732189557350,23.776884,241.02,240.94,29.1]
["bitfinex","SOLUSD",1732189557557,23.776884,241.02,240.93,9.48931312]
["bitfinex","SOLUSD",1732189557846,23.776884,241.02,240.93,38.58931312]
["bitfinex","SOLUSD",1732189558029,23.776884,241.0,240.93,38.58931312]
["bitfinex","SOLUSD",1732189558745,23.776884,241.0,240.94,14.85920737]
["bitfinex","SOLUSD",1732189559451,23.776884,241.0,240.96,14.85920737]
["bitfinex","SOLUSD",1732189560341,27.926284,241.0,240.96,14.85920737]
["bitfinex","SOLUSD",1732189560834,27.926284,241.0,240.94,14.85920737]
["bitfinex","SOLUSD",1732189561034,27.926284,241.0,240.93,29.1]
["bitfinex","SOLUSD",1732189561836,27.926284,241.0,240.94,14.85920737]
["bitfinex","SOLUSD",1732189562035,27.926284,241.0,240.96,14.85920737]
["bitfinex","SOLUSD",1732189562633,4.1491,241.02,240.96,43.95920737]
["bitfinex","SOLUSD",1732189562836,23.776884,241.02,240.98,14.85920737]
["bitfinex","SOLUSD",1732189563050,4.1481,241.07,241.0,14.85920737]
["bitfinex","SOLUSD",1732189563352,4.1481,241.07,241.02,14.85920737]
["bitfinex","SOLUSD",1732189563851,4.1481,241.07,241.02,43.95920737]
["bitfinex","SOLUSD",1732189564545,27.924284,241.11,241.02,43.95920737]
["bitfinex","SOLUSD",1732189565250,27.924284,241.11,241.04,14.85920737]
["bitfinex","SOLUSD",1732189566833,14.85920737,241.08,241.02,29.1]
["bitfinex","SOLUSD",1732189567152,23.776884,241.03,240.94,14.85920737]
["bitfinex","SOLUSD",1732189567339,23.776884,241.01,240.94,43.95920737]
["bitfinex","SOLUSD",1732189567531,23.776884,241.01,240.96,14.85920737]
["bitfinex","SOLUSD",1732189567735,23.776884,241.03,240.96,14.85920737]
["bitfinex","SOLUSD",1732189568130,23.776884,241.03,240.94,43.95920737]
["bitfinex","SOLUSD",1732189568331,23.776884,241.01,240.94,43.95920737]
["bitfinex","SOLUSD",1732189568855,23.776884,241.01,240.95,20.0]
["bitfinex","SOLUSD",1732189570255,23.776884,240.99,240.95,29.1]
["bitfinex","SOLUSD",1732189572434,23.776884,240.97,240.95,29.1]
["bitfinex","SOLUSD",1732189572633,23.776884,240.97,240.92,43.95920737]
["bitfinex","SOLUSD",1732189573542,4.15,240.96,240.92,43.95920737]
["bitfinex","SOLUSD",1732189574534,4.15,240.96,240.93,20.0]
["bitfinex","SOLUSD",1732189574741,23.776884,240.95,240.88,29.1]
["bitfinex","SOLUSD",1732189575248,23.776884,240.95,240.89,14.85920737]
["bitfinex","SOLUSD",1732189575847,23.776884,240.95,240.88,29.1]
["bitfinex","SOLUSD",1732189575848,30.017984,240.93,240.88,29.1]
["bitfinex","SOLUSD",1732189576156,23.776884,240.91,240.88,29.1]
["bitfinex","SOLUSD",1732189576358,23.776884,240.91,240.83,14.85920737]
["bitfinex","SOLUSD",1732189576562,23.776884,240.91,240.83,43.95920737]
["bitfinex","SOLUSD",1732189577461,23.776884,240.91,240.84,20.0]
["bitfinex","SOLUSD",1732189577663,23.776884,240.89,240.85,14.85920737]
["bitfinex","SOLUSD",1732189578262,4.1511,240.9,240.85,14.85920737]
["bitfinex","SOLUSD",1732189578555,23.776884,240.89,240.85,43.95920737]
["bitfinex","SOLUSD",1732189579639,6.2411,240.93,240.85,43.95920737]
["bitfinex","SOLUSD",1732189579640,4.1508,240.92,240.87,14.85920737]
["bitfinex","SOLUSD",1732189579935,6.2411,240.93,240.89,14.85920737]
["bitfinex","SOLUSD",1732189580142,4.1502,240.95,240.91,14.85920737]
["bitfinex","SOLUSD",1732189580371,4.1499,240.97,240.93,14.85920737]
["bitfinex","SOLUSD",1732189581660,23.776884,240.96,240.93,14.85920737]
["bitfinex","SOLUSD",1732189583558,23.776884,240.98,240.93,29.1]
["bitfinex","SOLUSD",1732189583759,23.776884,240.98,240.91,29.1]
["bitfinex","SOLUSD",1732189583760,42.78579137,240.98,240.91,29.1]
["bitfinex","SOLUSD",1732189584344,23.776884,240.94,240.91,29.1]
["bitfinex","SOLUSD",1732189584560,23.776884,240.92,240.91,29.1]
["bitfinex","SOLUSD",1732189584743,23.776884,240.92,240.85,43.95920737]
["bitfinex","SOLUSD",1732189584947,23.776884,240.92,240.85,29.1]
["bitfinex","SOLUSD",1732189585939,23.776884,240.9,240.85,29.1]
["bitfinex","SOLUSD",1732189587367,23.776884,240.88,240.85,29.1]
["bitfinex","SOLUSD",1732189588669,27.927984,240.9,240.85,29.1]
["bitfinex","SOLUSD",1732189589557,27.927984,240.9,240.85,43.95920737]
["bitfinex","SOLUSD",1732189595552,27.927984,240.9,240.83,14.85920737]
["bitfinex","SOLUSD",1732189595758,27.927984,240.9,240.83,34.85920737]
["bitfinex","SOLUSD",1732189596169,23.776884,240.88,240.82,3.0]
["bitfinex","SOLUSD",1732189596876,38.63609137,240.88,240.82,3.0]
["bitfinex","SOLUSD",1732189597279,23.776884,240.88,240.82,3.0]
["bitfinex","SOLUSD",1732189597782,4.1516,240.87,240.82,3.0]
["bitfinex","SOLUSD",1732189598072,4.1516,240.87,240.85,14.85920737]
["bitfinex","SOLUSD",1732189598877,4.1516,240.87,240.83,14.85920737]
["bitfinex","SOLUSD",1732189599271,23.776884,240.86,240.83,14.85920737]
["bitfinex","SOLUSD",1732189599665,27.928284,240.88,240.83,14.85920737]
["bitfinex","SOLUSD",1732189600175,27.928284,240.88,240.82,46.95920737]
["bitfinex","SOLUSD",1732189600771,27.928284,240.88,240.82,41.61965415]
["bitfinex","SOLUSD",1732189602488,27.928284,240.88,240.84,9.51965415]
["bitfinex","SOLUSD",1732189602675,27.928284,240.88,240.85,9.51965415]
["bitfinex","SOLUSD",1732189602865,27.928284,240.88,240.84,9.51965415]
["bitfinex","SOLUSD",1732189603270,27.928284,240.88,240.83,9.51965415]
["bitfinex","SOLUSD",1732189605867,27.928284,240.88,240.84,9.51965415]
["bitfinex","SOLUSD",1732189606168,27.928284,240.88,240.85,9.51965415]
["bitfinex","SOLUSD",1732189606381,27.928284,240.88,240.84,9.51965415]
["bitfinex","SOLUSD",1732189607567,27.928284,240.88,240.84,38.61965415]
["bitfinex","SOLUSD",1732189607887,27.928284,240.88,240.84,29.1]
["bitfinex","SOLUSD",1732189608581,37.44793815,240.88,240.84,29.1]
["bitfinex","SOLUSD",1732189608892,27.928284,240.88,240.84,29.1]
["bitfinex","SOLUSD",1732189610478,33.29653815,240.85,240.84,29.1]
["bitfinex","SOLUSD",1732189610672,23.776884,240.84,240.82,3.0]
["bitfinex","SOLUSD",1732189611179,33.29653815,240.84,240.82,3.0]
["bitfinex","SOLUSD",1732189611385,23.776884,240.84,240.82,3.0]
["bitfinex","SOLUSD",1732189611980,27.929184,240.83,240.82,3.0]
["bitfinex","SOLUSD",1732189615774,37.44883815,240.83,240.82,3.0]
["bitfinex","SOLUSD",1732189616084,27.929184,240.83,240.82,3.0]
["bitfinex","SOLUSD",1732189616292,27.929184,240.83,240.78,27.22034316]
["bitfinex","SOLUSD",1732189616598,23.776884,240.82,240.77,9.51965415]
["bitfinex","SOLUSD",1732189616912,23.776884,240.82,240.78,9.51965415]
["bitfinex","SOLUSD",1732189617212,27.928984,240.84,240.78,9.51965415]
["bitfinex","SOLUSD",1732189619276,27.928984,240.84,240.79,9.51965415]
["bitfinex","SOLUSD",1732189619776,6.47069474,240.88,240.82,9.51965415]
["bitfinex","SOLUSD",1732189619976,4.1516,240.87,240.82,17.02034316]
["bitfinex","SOLUSD",1732189620878,4.1514,240.88,240.82,7.50068901]
["bitfinex","SOLUSD",1732189621079,23.776884,240.87,240.82,7.50068901]
["bitfinex","SOLUSD",1732189621491,9.51965415,240.86,240.82,7.50068901]
["bitfinex","SOLUSD",1732189621697,10.62209474,240.88,240.82,7.50068901]
["bitfinex","SOLUSD",1732189621880,9.51965415,240.86,240.79,20.0]
["bitfinex","SOLUSD",1732189622577,16.0365,240.85,240.77,20.0]
["bitfinex","SOLUSD",1732189622780,9.51965415,240.84,240.77,20.0]
["bitfinex","SOLUSD",1732189622995,27.929184,240.83,240.77,20.0]
["bitfinex","SOLUSD",1732189623214,27.929184,240.83,240.76,17.02034316]
["bitfinex","SOLUSD",1732189624305,27.929184,240.83,240.77,20.0]
["bitfinex","SOLUSD",1732189624872,27.929484,240.81,240.77,20.0]
["bitfinex","SOLUSD",1732189625906,23.776884,240.79,240.74,20.0]
["bitfinex","SOLUSD",1732189626086,23.776884,240.79,240.68,16.6513]
["bitfinex","SOLUSD",1732189626087,23.776884,240.74,240.68,7.50068901]
["bitfinex","SOLUSD",1732189626288,6.47069474,240.73,240.68,7.50068901]
["bitfinex","SOLUSD",1732189626602,23.776884,240.7,240.68,7.50068901]
["bitfinex","SOLUSD",1732189627100,34.40217874,240.7,240.68,7.50068901]
["bitfinex","SOLUSD",1732189627307,27.931484,240.7,240.68,7.50068901]
["bitfinex","SOLUSD",1732189630392,23.776884,240.68,240.66,9.51965415]
["bitfinex","SOLUSD",1732189630593,15.7164586,240.67,240.66,29.51965415]
["bitfinex","SOLUSD",1732189631402,23.776884,240.69,240.66,29.51965415]
["bitfinex","SOLUSD",1732189631603,6.43635957,240.67,240.66,29.51965415]
["bitfinex","SOLUSD",1732189632721,23.776884,240.66,240.61,12.2]
["bitfinex","SOLUSD",1732189632891,29.904284,240.62,240.51,12.6157]
["bitfinex","SOLUSD",1732189633095,23.776884,240.59,240.52,9.51965415]
["bitfinex","SOLUSD",1732189634113,23.776884,240.59,240.53,20.0]
["bitfinex","SOLUSD",1732189634325,23.776884,240.57,240.55,20.0]
["bitfinex","SOLUSD",1732189634493,23.776884,240.57,240.55,32.2]
["bitfinex","SOLUSD",1732189634696,23.776884,240.58,240.55,32.2]
["bitfinex","SOLUSD",1732189635017,6.43590629,240.61,240.56,9.51965415]
["bitfinex","SOLUSD",1732189635310,23.776884,240.61,240.6,9.51965415]
["bitfinex","SOLUSD",1732189635495,23.776884,240.61,240.6,21.71965415]
["bitfinex","SOLUSD",1732189636428,6.43590629,240.63,240.6,21.71965415]
["bitfinex","SOLUSD",1732189637511,6.43590629,240.63,240.62,9.51965415]
["bitfinex","SOLUSD",1732189637907,6.43590629,240.63,240.62,21.71965415]
["bitfinex","SOLUSD",1732189638103,6.43590629,240.65,240.62,21.71965415]
["bitfinex","SOLUSD",1732189638423,6.43590629,240.66,240.65,20.0]
["bitfinex","SOLUSD",1732189638607,6.43590629,240.67,240.65,47.09338424]
["bitfinex","SOLUSD",1732189638808,6.43590629,240.67,240.66,14.89338424]
["bitfinex","SOLUSD",1732189639222,6.43590629,240.67,240.66,27.09338424]
["bitfinex","SOLUSD",1732189640410,12.87770832,240.69,240.66,27.09338424]
["bitfinex","SOLUSD",1732189640621,12.87770832,240.69,240.66,12.2]
["bitfinex","SOLUSD",1732189640931,15.70870476,240.68,240.66,12.2]
["bitfinex","SOLUSD",1732189641226,12.87770832,240.69,240.66,12.2]
["bitfinex","SOLUSD",1732189641411,15.70845481,240.69,240.66,12.2]
["bitfinex","SOLUSD",1732189642208,19.86315481,240.69,240.66,27.09338424]
["bitfinex","SOLUSD",1732189642526,17.03240832,240.69,240.66,27.09338424]
["bitfinex","SOLUSD",1732189644313,4.1547,240.69,240.66,27.09338424]
["bitfinex","SOLUSD",1732189644522,17.03240832,240.69,240.66,27.09338424]
["bitfinex","SOLUSD",1732189645229,4.1547,240.69,240.66,27.09338424]
["bitfinex","SOLUSD",1732189646032,19.85837449,240.69,240.66,27.09338424]
["bitfinex","SOLUSD",1732189646222,6.40808119,240.67,240.61,6.42359611]
["bitfinex","SOLUSD",1732189646424,4.1543,240.71,240.66,14.89338424]
["bitfinex","SOLUSD",1732189646634,23.776884,240.7,240.66,16.29338424]
["bitfinex","SOLUSD",1732189647533,4.1547,240.69,240.66,16.29338424]
["bitfinex","SOLUSD",1732189648241,23.776884,240.68,240.66,1.4]
["bitfinex","SOLUSD",1732189648450,38.67026824,240.68,240.66,1.4]
["bitfinex","SOLUSD",1732189648618,38.67026824,240.68,240.6,16.29338424]
["bitfinex","SOLUSD",1732189649542,38.67026824,240.68,240.56,2.0784]
["bitfinex","SOLUSD",1732189649543,23.776884,240.66,240.56,16.29338424]
["bitfinex","SOLUSD",1732189649731,23.776884,240.66,240.56,1.4]
["bitfinex","SOLUSD",1732189649732,29.917484,240.63,240.56,1.4]
["bitfinex","SOLUSD",1732189650038,14.89338424,240.62,240.56,1.4]
["bitfinex","SOLUSD",1732189650244,15.8189,240.64,240.6,14.89338424]
["bitfinex","SOLUSD",1732189650550,20.95068119,240.67,240.62,14.89338424]
["bitfinex","SOLUSD",1732189650551,6.40808119,240.67,240.62,14.89338424]
["bitfinex","SOLUSD",1732189650719,10.4913,240.68,240.66,14.89338424]
["bitfinex","SOLUSD",1732189651542,10.4913,240.68,240.64,14.89338424]
["bitfinex","SOLUSD",1732189651717,10.4913,240.68,240.62,16.29338424]
["bitfinex","SOLUSD",1732189652416,23.776884,240.67,240.62,1.4]
["bitfinex","SOLUSD",1732189654139,4.1552,240.66,240.62,1.4]
["bitfinex","SOLUSD",1732189655622,23.776884,240.65,240.62,1.4]
["bitfinex","SOLUSD",1732189655831,23.776884,240.65,240.6,1.4]
["bitfinex","SOLUSD",1732189656231,14.89338424,240.62,240.6,1.4]
["bitfinex","SOLUSD",1732189656432,6.40808119,240.63,240.59,14.89338424]
["bitfinex","SOLUSD",1732189656644,10.56358119,240.64,240.57,14.89338424]
["bitfinex","SOLUSD",1732189656940,10.56358119,240.64,240.55,14.89338424]
["bitfinex","SOLUSD",1732189656941,6.40808119,240.63,240.55,14.89338424]
["bitfinex","SOLUSD",1732189657244,38.67026824,240.62,240.55,0.1]
["bitfinex","SOLUSD",1732189657419,45.07834943,240.62,240.55,0.1]
["bitfinex","SOLUSD",1732189657815,38.67026824,240.62,240.55,0.1]
["bitfinex","SOLUSD",1732189658015,38.67026824,240.62,240.55,14.99338424]
["bitfinex","SOLUSD",1732189658016,23.776884,240.62,240.55,14.99338424]
["bitfinex","SOLUSD",1732189658222,4.1561,240.61,240.55,14.99338424]
["bitfinex","SOLUSD",1732189658521,23.776884,240.6,240.55,14.99338424]
["bitfinex","SOLUSD",1732189658815,23.776884,240.6,240.55,0.1]
["bitfinex","SOLUSD",1732189660223,27.932984,240.61,240.55,0.1]
["bitfinex","SOLUSD",1732189660424,34.34106519,240.61,240.55,0.1]
["bitfinex","SOLUSD",1732189661344,34.34106519,240.61,240.46,4.40255171]
["bitfinex","SOLUSD",1732189661345,23.776884,240.55,240.49,0.1]
["bitfinex","SOLUSD",1732189661527,23.776884,240.55,240.48,14.89338424]
["bitfinex","SOLUSD",1732189662246,30.18496519,240.55,240.48,14.89338424]
["bitfinex","SOLUSD",1732189662545,4.1573,240.54,240.48,14.89338424]
["bitfinex","SOLUSD",1732189662733,4.1573,240.54,240.49,20.0]
["bitfinex","SOLUSD",1732189664737,6.40808119,240.53,240.49,20.1]
["bitfinex","SOLUSD",1732189665648,10.56538119,240.54,240.49,20.0]
["bitfinex","SOLUSD",1732189665946,6.40808119,240.52,240.48,0.1]
["bitfinex","SOLUSD",1732189666161,6.40808119,240.51,240.48,0.1]
["bitfinex","SOLUSD",1732189666332,6.40808119,240.5,240.46,14.99338424]
["bitfinex","SOLUSD",1732189666537,6.40808119,240.5,240.46,0.1]
["bitfinex","SOLUSD",1732189666761,6.40808119,240.49,240.46,0.1]
["bitfinex","SOLUSD",1732189667238,10.56628119,240.49,240.46,0.1]
["bitfinex","SOLUSD",1732189667446,6.40808119,240.48,240.46,0.1]
["bitfinex","SOLUSD",1732189667650,6.40808119,240.47,240.43,0.1]
["bitfinex","SOLUSD",1732189667834,19.05158424,240.49,240.43,0.1]
["bitfinex","SOLUSD",1732189667835,12.81616239,240.45,240.43,0.1]
["bitfinex","SOLUSD",1732189668036,19.05158424,240.49,240.41,14.89338424]
["bitfinex","SOLUSD",1732189668037,15.64211003,240.44,240.41,14.89338424]
["bitfinex","SOLUSD",1732189668355,15.64211003,240.44,240.34,15.1606]
["bitfinex","SOLUSD",1732189668356,6.40737145,240.42,240.36,14.89338424]
["bitfinex","SOLUSD",1732189668557,6.40737145,240.42,240.35,3.99232567]
["bitfinex","SOLUSD",1732189668864,6.40737145,240.42,240.35,23.1204]
["bitfinex","SOLUSD",1732189669159,6.40737145,240.42,240.41,20.0]
["bitfinex","SOLUSD",1732189669533,12.81616239,240.44,240.41,20.0]
["bitfinex","SOLUSD",1732189669884,15.64006001,240.44,240.41,20.0]
["bitfinex","SOLUSD",1732189670036,6.40379767,240.42,240.41,20.0]
["bitfinex","SOLUSD",1732189670446,6.40202977,240.42,240.41,20.0]
["bitfinex","SOLUSD",1732189671561,6.40202977,240.42,240.41,34.89338424]
["bitfinex","SOLUSD",1732189671762,6.40202977,240.43,240.42,1.2478]
["bitfinex","SOLUSD",1732189672062,6.40202977,240.43,240.42,16.14118424]
["bitfinex","SOLUSD",1732189672657,6.40202977,240.45,240.42,16.14118424]
["bitfinex","SOLUSD",1732189672958,6.40202977,240.45,240.44,14.89338424]
["bitfinex","SOLUSD",1732189673159,6.40202977,240.46,240.44,14.89338424]
["bitfinex","SOLUSD",1732189673346,6.40202977,240.45,240.44,14.89338424]
["bitfinex","SOLUSD",1732189674144,6.40202977,240.47,240.44,14.89338424]
["bitfinex","SOLUSD",1732189674345,54.30800301,240.46,240.33,6.2412]
["bitfinex","SOLUSD",1732189674554,6.39763346,240.41,240.37,14.89338424]
["bitfinex","SOLUSD",1732189674845,6.39763346,240.41,240.36,14.89338424]
["bitfinex","SOLUSD",1732189675051,27.70954663,240.44,240.36,14.89338424]
["bitfinex","SOLUSD",1732189675052,6.39763346,240.4,240.36,14.89338424]
["bitfinex","SOLUSD",1732189675343,6.39763346,240.39,240.36,14.89338424]
["bitfinex","SOLUSD",1732189675541,6.39763346,240.38,240.36,14.89338424]
["bitfinex","SOLUSD",1732189675740,6.39763346,240.39,240.36,14.89338424]
["bitfinex","SOLUSD",1732189676167,6.39763346,240.39,240.37,20.0]
["bitfinex","SOLUSD",1732189676474,4.1597,240.4,240.34,14.89338424]
["bitfinex","SOLUSD",1732189677568,23.776884,240.43,240.34,14.89338424]
["bitfinex","SOLUSD",1732189677772,27.936084,240.43,240.34,14.89338424]
["bitfinex","SOLUSD",1732189678270,6.31,240.41,240.31,4.3692]
["bitfinex","SOLUSD",1732189678439,6.31,240.41,240.35,20.0]
["bitfinex","SOLUSD",1732189679464,4.1597,240.4,240.35,20.0]
["bitfinex","SOLUSD",1732189681064,14.89338424,240.37,240.18,15.238]
["bitfinex","SOLUSD",1732189681266,23.776884,240.36,240.28,14.89338424]
["bitfinex","SOLUSD",1732189682275,30.158184,240.31,240.23,14.89338424]
["bitfinex","SOLUSD",1732189682847,6.3813,240.31,240.25,14.89338424]
["bitfinex","SOLUSD",1732189683161,0.5,240.21,240.17,0.62431529]
["bitfinex","SOLUSD",1732189683365,23.776884,240.19,240.01,0.5]
["bitfinex","SOLUSD",1732189683573,22.1391,240.25,240.01,0.5]
["bitfinex","SOLUSD",1732189683574,14.89338424,240.23,240.13,14.89338424]
["bitfinex","SOLUSD",1732189683748,14.89338424,240.23,240.15,14.89338424]
["bitfinex","SOLUSD",1732189684064,23.776884,240.24,240.17,14.89338424]
["bitfinex","SOLUSD",1732189684273,4.1626,240.24,240.17,14.89338424]
["bitfinex","SOLUSD",1732189685472,23.776884,240.23,240.15,14.89338424]
["bitfinex","SOLUSD",1732189686147,4.1628,240.22,240.15,14.89338424]
["bitfinex","SOLUSD",1732189686865,4.1625,240.24,240.19,14.89338424]
["bitfinex","SOLUSD",1732189687263,22.1391,240.25,240.21,14.89338424]
["bitfinex","SOLUSD",1732189688069,4.1621,240.26,240.21,14.89338424]
["bitfinex","SOLUSD",1732189688245,4.1618,240.28,240.21,14.89338424]
["bitfinex","SOLUSD",1732189688749,4.1618,240.28,240.23,14.89338424]
["bitfinex","SOLUSD",1732189689464,20.3115,240.3,240.23,14.89338424]
["bitfinex","SOLUSD",1732189690264,20.3115,240.3,240.21,14.89338424]
["bitfinex","SOLUSD",1732189690462,4.1618,240.28,240.21,14.89338424]
["bitfinex","SOLUSD",1732189691360,4.1618,240.28,240.23,14.89338424]
["bitfinex","SOLUSD",1732189691572,4.1618,240.28,240.21,14.89338424]
["bitfinex","SOLUSD",1732189693468,20.3115,240.3,240.23,14.89338424]
["bitfinex","SOLUSD",1732189693664,14.89338424,240.29,240.21,14.89338424]
["bitfinex","SOLUSD",1732189694475,14.89338424,240.29,240.22,20.0]
["bitfinex","SOLUSD",1732189694665,4.1618,240.28,240.19,14.89338424]
["bitfinex","SOLUSD",1732189695074,4.1618,240.28,240.2,20.0]
["bitfinex","SOLUSD",1732189695272,14.89338424,240.24,240.12,3.1234]
["bitfinex","SOLUSD",1732189695454,14.89338424,240.23,240.13,14.89338424]
["bitfinex","SOLUSD",1732189695858,14.89338424,240.23,240.15,14.89338424]
["bitfinex","SOLUSD",1732189696260,4.1628,240.22,240.15,14.89338424]
["bitfinex","SOLUSD",1732189696459,4.1628,240.22,240.12,4.3727]
["bitfinex","SOLUSD",1732189696763,4.1628,240.22,240.16,14.89338424]
["bitfinex","SOLUSD",1732189697068,19.05578424,240.25,240.16,14.89338424]
["bitfinex","SOLUSD",1732189697474,16.15,240.3,240.23,20.0]
["bitfinex","SOLUSD",1732189697770,16.15,240.3,240.24,14.89338424]
["bitfinex","SOLUSD",1732189697771,20.3115,240.3,240.24,14.89338424]
["bitfinex","SOLUSD",1732189698179,20.3115,240.3,240.23,20.0]
["bitfinex","SOLUSD",1732189698358,35.20488424,240.3,240.23,20.0]
["bitfinex","SOLUSD",1732189698760,35.20488424,240.3,240.2,16.14228424]
["bitfinex","SOLUSD",1732189699182,35.20488424,240.3,240.21,20.0]
["bitfinex","SOLUSD",1732189699759,14.89338424,240.28,240.21,21.2488]
["bitfinex","SOLUSD",1732189700080,35.20488424,240.3,240.22,14.89338424]
["bitfinex","SOLUSD",1732189701076,20.3115,240.3,240.22,14.89338424]
["bitfinex","SOLUSD",1732189701259,20.3115,240.3,240.2,14.89338424]
["bitfinex","SOLUSD",1732189701260,14.89338424,240.28,240.2,14.89338424]
["bitfinex","SOLUSD",1732189702468,4.1619,240.27,240.2,14.89338424]
["bitfinex","SOLUSD",1732189704062,14.89338424,240.26,240.18,14.89338424]
["bitfinex","SOLUSD",1732189704386,14.89338424,240.26,240.18,16.55878424]
["bitfinex","SOLUSD",1732189704567,14.89338424,240.24,240.16,19.05718424]
["bitfinex","SOLUSD",1732189704880,14.89338424,240.24,240.16,20.72268424]
["bitfinex","SOLUSD",1732189705084,4.1619,240.27,240.18,14.89338424]
["bitfinex","SOLUSD",1732189706073,4.1619,240.27,240.19,1.6653]
["bitfinex","SOLUSD",1732189706366,4.1619,240.27,240.15,0.41640641]
["bitfinex","SOLUSD",1732189706573,19.05528424,240.27,240.18,14.89338424]
["bitfinex","SOLUSD",1732189707589,19.05528424,240.27,240.19,25.8286]
["bitfinex","SOLUSD",1732189707980,14.89338424,240.27,240.2,14.89338424]
["bitfinex","SOLUSD",1732189708283,19.05508424,240.29,240.2,14.89338424]
["bitfinex","SOLUSD",1732189708785,14.89338424,240.27,240.2,14.89338424]
["bitfinex","SOLUSD",1732189709170,14.89338424,240.27,240.21,1.6652]
["bitfinex","SOLUSD",1732189711575,19.05518424,240.28,240.21,1.6652]
["bitfinex","SOLUSD",1732189713202,14.89338424,240.26,240.2,4.1631]
["bitfinex","SOLUSD",1732189713566,14.89338424,240.26,240.2,5.8283]
["bitfinex","SOLUSD",1732189713890,14.89338424,240.24,240.16,5.8293]
["bitfinex","SOLUSD",1732189714400,14.89338424,240.21,240.16,2.4983]
["bitfinex","SOLUSD",1732189714587,14.89338424,240.23,240.16,8.7441]
["bitfinex","SOLUSD",1732189714908,14.89338424,240.24,240.16,23.63748424]
["bitfinex","SOLUSD",1732189715067,19.05518424,240.28,240.18,14.89338424]
["bitfinex","SOLUSD",1732189715270,19.05518424,240.28,240.19,8.743]
["bitfinex","SOLUSD",1732189715464,19.05518424,240.28,240.2,14.89338424]
["bitfinex","SOLUSD",1732189715465,14.89338424,240.28,240.2,14.89338424]
["bitfinex","SOLUSD",1732189717186,16.15,240.3,240.15,0.41640641]
["bitfinex","SOLUSD",1732189717187,16.15,240.3,240.22,14.89338424]
["bitfinex","SOLUSD",1732189717402,16.15,240.3,240.24,14.89338424]
["bitfinex","SOLUSD",1732189719277,16.15,240.3,240.25,8.7407]
["bitfinex","SOLUSD",1732189720508,6.39763346,240.34,240.28,14.89338424]
["bitfinex","SOLUSD",1732189720793,15.6208,240.36,240.3,14.89338424]
["bitfinex","SOLUSD",1732189720966,14.89338424,240.39,240.34,14.89338424]
["bitfinex","SOLUSD",1732189720967,6.39763346,240.39,240.34,14.89338424]
["bitfinex","SOLUSD",1732189721164,23.0956,240.43,240.35,8.7371]
["bitfinex","SOLUSD",1732189721165,6.39763346,240.4,240.35,8.7371]
["bitfinex","SOLUSD",1732189721399,6.39763346,240.41,240.35,8.7371]
["bitfinex","SOLUSD",1732189721982,6.39763346,240.42,240.35,8.7371]
["bitfinex","SOLUSD",1732189722179,6.39763346,240.43,240.35,8.7371]
["bitfinex","SOLUSD",1732189722379,6.39763346,240.43,240.36,14.89338424]
["bitfinex","SOLUSD",1732189722793,21.2910177,240.44,240.36,14.89338424]
["bitfinex","SOLUSD",1732189723095,14.89338424,240.44,240.36,14.89338424]
["bitfinex","SOLUSD",1732189723290,14.89338424,240.44,240.37,8.7364]
["bitfinex","SOLUSD",1732189724402,14.89338424,240.43,240.37,8.7364]
["bitfinex","SOLUSD",1732189725087,14.89338424,240.41,240.37,6.2403]
["bitfinex","SOLUSD",1732189725292,12.81616239,240.44,240.4,14.89338424]
["bitfinex","SOLUSD",1732189725489,25.83042443,240.61,240.47,145.38383761]
["bitfinex","SOLUSD",1732189725674,14.89338424,240.64,240.48,34.27687203]
["bitfinex","SOLUSD",1732189726270,27.0254,240.66,240.56,2.17024272]
["bitfinex","SOLUSD",1732189726595,14.89338424,240.63,240.54,14.89338424]
["bitfinex","SOLUSD",1732189726768,14.89338424,240.61,240.52,14.89338424]
["bitfinex","SOLUSD",1732189726977,14.89338424,240.61,240.5,20.0]
["bitfinex","SOLUSD",1732189726978,14.89338424,240.65,240.56,14.89338424]
["bitfinex","SOLUSD",1732189727488,4.1543,240.71,240.62,14.89338424]
["bitfinex","SOLUSD",1732189727688,14.89338424,240.68,240.6,14.89338424]
["bitfinex","SOLUSD",1732189727878,14.89338424,240.68,240.58,14.89338424]
["bitfinex","SOLUSD",1732189728083,4.1543,240.71,240.56,14.89338424]
["bitfinex","SOLUSD",1732189728084,14.89338424,240.64,240.56,14.89338424]
["bitfinex","SOLUSD",1732189729299,14.89338424,240.64,240.56,17.38748424]
["bitfinex","SOLUSD",1732189729980,23.776884,240.63,240.56,17.38748424]
["bitfinex","SOLUSD",1732189730187,14.893385,240.71,240.62,14.89338424]
["bitfinex","SOLUSD",1732189730391,6.4127,240.72,240.65,14.89338424]
["bitfinex","SOLUSD",1732189730688,6.4127,240.72,240.69,14.89338424]
["bitfinex","SOLUSD",1732189730889,19.04658424,240.78,240.69,14.89338424]
["bitfinex","SOLUSD",1732189731078,19.04658424,240.78,240.6,14.89338424]
["bitfinex","SOLUSD",1732189731079,6.2024,240.79,240.71,14.89338424]
["bitfinex","SOLUSD",1732189731494,14.89338424,240.78,240.71,14.89338424]
["bitfinex","SOLUSD",1732189731671,14.893385,240.83,240.73,14.89338424]
["bitfinex","SOLUSD",1732189731868,6.0027,240.86,240.79,14.89338424]
["bitfinex","SOLUSD",1732189732275,20.89608424,240.86,240.77,14.89338424]
["bitfinex","SOLUSD",1732189732598,6.0027,240.86,240.79,14.89338424]
["bitfinex","SOLUSD",1732189732772,6.0027,240.86,240.81,14.89338424]
["bitfinex","SOLUSD",1732189733472,6.0027,240.86,240.83,14.89338424]
["bitfinex","SOLUSD",1732189733682,6.0027,240.86,240.77,6.2298]
["bitfinex","SOLUSD",1732189733683,6.0027,240.86,240.81,14.89338424]
["bitfinex","SOLUSD",1732189733884,25.04798424,240.86,240.77,21.12318424]
["bitfinex","SOLUSD",1732189734291,14.89338424,240.84,240.75,14.89338424]
["bitfinex","SOLUSD",1732189734494,14.89338424,240.82,240.73,17.38568424]
["bitfinex","SOLUSD",1732189734796,23.776884,240.81,240.73,26.30994212]
["bitfinex","SOLUSD",1732189734974,23.776884,240.81,240.73,23.81764212]
["bitfinex","SOLUSD",1732189735295,23.81764212,240.78,240.71,30.04894212]
["bitfinex","SOLUSD",1732189735503,23.776884,240.77,240.71,30.04894212]
["bitfinex","SOLUSD",1732189736075,23.776884,240.79,240.73,23.81764212]
["bitfinex","SOLUSD",1732189736293,23.776884,240.79,240.71,30.04894212]
["bitfinex","SOLUSD",1732189736490,23.81764212,240.78,240.71,30.04894212]
["bitfinex","SOLUSD",1732189736694,23.776884,240.77,240.71,6.2313]
["bitfinex","SOLUSD",1732189737199,23.776884,240.77,240.69,23.81764212]
["bitfinex","SOLUSD",1732189737200,27.930284,240.77,240.69,23.81764212]
["bitfinex","SOLUSD",1732189737387,27.930284,240.77,240.61,6.36322218]
["bitfinex","SOLUSD",1732189737388,27.930284,240.77,240.71,23.81764212]
["bitfinex","SOLUSD",1732189737902,23.776884,240.77,240.71,23.81764212]
["bitfinex","SOLUSD",1732189738100,23.776884,240.78,240.71,23.81764212]
["bitfinex","SOLUSD",1732189738903,4.1532,240.78,240.71,23.81764212]
["bitfinex","SOLUSD",1732189739097,23.776884,240.77,240.71,23.81764212]
["bitfinex","SOLUSD",1732189739281,23.776884,240.77,240.69,23.81764212]
["bitfinex","SOLUSD",1732189739477,23.776884,240.75,240.67,23.81764212]
["bitfinex","SOLUSD",1732189739805,23.81764212,240.72,240.65,23.81764212]
["bitfinex","SOLUSD",1732189740102,23.776884,240.71,240.63,23.81764212]
["bitfinex","SOLUSD",1732189740888,21.7655,240.74,240.68,23.81764212]
["bitfinex","SOLUSD",1732189741308,21.7655,240.74,240.7,23.81764212]
["bitfinex","SOLUSD",1732189741510,21.7655,240.74,240.64,6.36322218]
["bitfinex","SOLUSD",1732189741714,21.7655,240.74,240.7,23.81764212]
["bitfinex","SOLUSD",1732189743901,23.81764212,240.78,240.7,32.54204212]
["bitfinex","SOLUSD",1732189744403,23.81764212,240.8,240.7,30.04944212]
["bitfinex","SOLUSD",1732189744711,23.81764212,240.76,240.68,23.81764212]
["bitfinex","SOLUSD",1732189744936,23.81764212,240.74,240.66,23.81764212]
["bitfinex","SOLUSD",1732189745206,27.930884,240.73,240.66,23.81764212]
["bitfinex","SOLUSD",1732189746006,23.776884,240.71,240.64,23.81764212]
["bitfinex","SOLUSD",1732189746302,23.776884,240.71,240.62,23.81764212]
["bitfinex","SOLUSD",1732189746303,23.776884,240.69,240.62,23.81764212]
["bitfinex","SOLUSD",1732189747203,23.776884,240.67,240.6,32.54554212]
["bitfinex","SOLUSD",1732189747394,23.776884,240.6,240.38,6.8456]
["bitfinex","SOLUSD",1732189747595,23.81764212,240.53,240.44,23.81764212]
["bitfinex","SOLUSD",1732189748180,23.81764212,240.53,240.46,23.81764212]
["bitfinex","SOLUSD",1732189748395,23.81764212,240.53,240.47,8.7328]
["bitfinex","SOLUSD",1732189748708,23.81764212,240.57,240.48,23.81764212]
["bitfinex","SOLUSD",1732189749084,23.776884,240.56,240.48,23.81764212]
["bitfinex","SOLUSD",1732189749611,23.776884,240.54,240.48,23.81764212]
["bitfinex","SOLUSD",1732189749782,23.776884,240.54,240.49,2.4949]
["bitfinex","SOLUSD",1732189750190,23.81764212,240.57,240.49,2.4949]
["bitfinex","SOLUSD",1732189750395,23.81764212,240.59,240.5,23.81764212]
["bitfinex","SOLUSD",1732189750601,23.776884,240.6,240.52,23.81764212]
["bitfinex","SOLUSD",1732189750807,16.2398,240.62,240.54,23.81764212]
["bitfinex","SOLUSD",1732189751010,16.2398,240.62,240.56,23.81764212]
["bitfinex","SOLUSD",1732189751305,23.81764212,240.65,240.56,23.81764212]
["bitfinex","SOLUSD",1732189752098,23.81764212,240.65,240.57,2.494]
["bitfinex","SOLUSD",1732189752614,23.81764212,240.69,240.6,23.81764212]
["bitfinex","SOLUSD",1732189752906,23.81764212,240.69,240.62,23.81764212]
["bitfinex","SOLUSD",1732189753102,23.81764212,240.71,240.62,23.81764212]
["bitfinex","SOLUSD",1732189753311,30.46314212,240.72,240.64,23.81764212]
["bitfinex","SOLUSD",1732189753487,23.81764212,240.7,240.62,23.81764212]
["bitfinex","SOLUSD",1732189753992,23.81764212,240.7,240.63,8.727]
["bitfinex","SOLUSD",1732189754196,23.81764212,240.68,240.63,6.2336]
["bitfinex","SOLUSD",1732189754786,23.81764212,240.64,240.58,6.2347]
["bitfinex","SOLUSD",1732189755097,23.81764212,240.62,240.58,8.7286]
["bitfinex","SOLUSD",1732189755289,23.81764212,240.64,240.58,8.7286]
["bitfinex","SOLUSD",1732189755492,23.776884,240.63,240.58,8.7286]
["bitfinex","SOLUSD",1732189756002,4.1545,240.7,240.52,23.81764212]
["bitfinex","SOLUSD",1732189756003,23.776884,240.59,240.52,23.81764212]
["bitfinex","SOLUSD",1732189757003,23.776884,240.59,240.5,23.81764212]
["bitfinex","SOLUSD",1732189757610,23.776884,240.59,240.51,8.7313]
["bitfinex","SOLUSD",1732189757820,23.81764212,240.58,240.51,8.7313]
["bitfinex","SOLUSD",1732189758000,23.776884,240.59,240.52,23.81764212]
["bitfinex","SOLUSD",1732189758506,16.606628,240.6,240.54,23.81764212]
["bitfinex","SOLUSD",1732189758707,23.81764212,240.64,240.54,23.81764212]
["bitfinex","SOLUSD",1732189759013,16.604166,240.63,240.55,20.0]
["bitfinex","SOLUSD",1732189759217,23.81764212,240.64,240.55,20.0]
["bitfinex","SOLUSD",1732189759418,23.81764212,240.62,240.55,20.0]
["bitfinex","SOLUSD",1732189759718,30.96314212,240.72,240.52,8.7309]
["bitfinex","SOLUSD",1732189759719,23.81764212,240.58,240.52,8.7309]
["bitfinex","SOLUSD",1732189760217,23.776884,240.57,240.52,8.7309]
["bitfinex","SOLUSD",1732189760893,23.81764212,240.6,240.52,8.7309]
["bitfinex","SOLUSD",1732189761206,23.776884,240.59,240.52,8.7309]
["bitfinex","SOLUSD",1732189761598,23.81764212,240.58,240.52,8.7309]
["bitfinex","SOLUSD",1732189762008,23.776884,240.59,240.53,20.0]
["bitfinex","SOLUSD",1732189762309,23.81764212,240.6,240.53,20.0]
["bitfinex","SOLUSD",1732189762509,40.42234412,240.64,240.56,23.81764212]
["bitfinex","SOLUSD",1732189762907,23.81764212,240.66,240.56,23.81764212]
["bitfinex","SOLUSD",1732189763111,23.81764212,240.66,240.53,20.0]
["bitfinex","SOLUSD",1732189763112,23.81764212,240.66,240.58,23.81764212]
["bitfinex","SOLUSD",1732189763491,23.81764212,240.66,240.59,8.7284]
["bitfinex","SOLUSD",1732189763694,23.81764212,240.64,240.59,8.7284]
["bitfinex","SOLUSD",1732189763907,23.81764212,240.64,240.59,6.2346]
["bitfinex","SOLUSD",1732189764100,20.757029,240.67,240.53,20.0]
["bitfinex","SOLUSD",1732189764101,23.776884,240.61,240.57,2.4939]
["bitfinex","SOLUSD",1732189764809,23.776884,240.58,240.52,2.4945]
["bitfinex","SOLUSD",1732189765109,23.81764212,240.56,240.52,2.4945]
["bitfinex","SOLUSD",1732189765504,23.81764212,240.56,240.49,8.732]
["bitfinex","SOLUSD",1732189765815,23.776884,240.55,240.49,8.732]
["bitfinex","SOLUSD",1732189766792,23.81764212,240.54,240.49,8.732]
["bitfinex","SOLUSD",1732189766989,23.776884,240.53,240.49,8.732]
["bitfinex","SOLUSD",1732189767604,23.81764212,240.56,240.49,30.05474212]
["bitfinex","SOLUSD",1732189767808,23.81764212,240.56,240.49,6.2371]
["bitfinex","SOLUSD",1732189768107,23.776884,240.55,240.49,6.2371]
["bitfinex","SOLUSD",1732189769599,23.81764212,240.56,240.49,6.2371]
["bitfinex","SOLUSD",1732189770017,23.776884,240.55,240.49,6.2371]
["bitfinex","SOLUSD",1732189770696,23.81764212,240.56,240.49,6.2371]
["bitfinex","SOLUSD",1732189770897,6.0211,240.6,240.51,23.81764212]
["bitfinex","SOLUSD",1732189770898,29.83874212,240.6,240.51,23.81764212]
["bitfinex","SOLUSD",1732189771090,23.81764212,240.6,240.51,23.81764212]
["bitfinex","SOLUSD",1732189772197,6.5432,240.66,240.49,6.2371]
["bitfinex","SOLUSD",1732189772198,23.81764212,240.58,240.49,30.05474212]
["bitfinex","SOLUSD",1732189772710,23.81764212,240.58,240.5,20.0]
["bitfinex","SOLUSD",1732189773091,23.81764212,240.58,240.51,8.7313]
["bitfinex","SOLUSD",1732189773292,23.81764212,240.6,240.51,32.54894212]
["bitfinex","SOLUSD",1732189773818,10.3868,240.69,240.51,32.54894212]
["bitfinex","SOLUSD",1732189773819,23.81764212,240.73,240.6,20.0]
["bitfinex","SOLUSD",1732189774019,23.81764212,240.73,240.65,20.0]
["bitfinex","SOLUSD",1732189774326,23.81764212,240.73,240.66,23.81764212]
["bitfinex","SOLUSD",1732189775101,23.81764212,240.73,240.67,2.493]
["bitfinex","SOLUSD",1732189775515,23.81764212,240.69,240.63,2.4933]
["bitfinex","SOLUSD",1732189775717,23.81764212,240.67,240.58,23.81764212]
["bitfinex","SOLUSD",1732189775899,23.81764212,240.67,240.59,20.0]
["bitfinex","SOLUSD",1732189776515,23.81764212,240.63,240.55,6.2357]
["bitfinex","SOLUSD",1732189776719,23.776884,240.62,240.55,6.2357]
["bitfinex","SOLUSD",1732189777100,23.81764212,240.63,240.55,8.7299]
["bitfinex","SOLUSD",1732189779233,23.81764212,240.63,240.56,23.81764212]
["bitfinex","SOLUSD",1732189779726,23.81764212,240.72,240.56,23.81764212]
["bitfinex","SOLUSD",1732189779727,23.81764212,240.65,240.56,23.81764212]
["bitfinex","SOLUSD",1732189779915,23.81764212,240.67,240.58,23.81764212]
["bitfinex","SOLUSD",1732189780814,23.81764212,240.65,240.56,23.81764212]
["bitfinex","SOLUSD",1732189781129,23.81764212,240.65,240.57,8.7291]
["bitfinex","SOLUSD",1732189781504,23.776884,240.64,240.57,8.7291]
["bitfinex","SOLUSD",1732189782126,23.81764212,240.65,240.57,8.7291]
["bitfinex","SOLUSD",1732189782315,23.81764212,240.65,240.58,23.81764212]
["bitfinex","SOLUSD",1732189782625,23.776884,240.66,240.6,23.81764212]
["bitfinex","SOLUSD",1732189782834,23.776884,240.66,240.57,8.7291]
["bitfinex","SOLUSD",1732189782835,23.81764212,240.71,240.62,23.81764212]
["bitfinex","SOLUSD",1732189783016,23.81764212,240.71,240.65,2.4932]
["bitfinex","SOLUSD",1732189784117,23.81764212,240.71,240.65,8.7263]
["bitfinex","SOLUSD",1732189784510,23.81764212,240.73,240.65,8.7263]
["bitfinex","SOLUSD",1732189784722,23.81764212,240.73,240.66,23.81764212]
["bitfinex","SOLUSD",1732189785831,23.776884,240.72,240.65,8.7263]
["bitfinex","SOLUSD",1732189786017,23.81764212,240.71,240.65,8.7263]
["bitfinex","SOLUSD",1732189787727,23.81764212,240.71,240.65,6.2331]
["bitfinex","SOLUSD",1732189787924,23.776884,240.7,240.65,6.2331]
["bitfinex","SOLUSD",1732189788123,23.81764212,240.67,240.65,6.2331]
["bitfinex","SOLUSD",1732189788703,23.81764212,240.69,240.65,6.2331]
["bitfinex","SOLUSD",1732189790027,23.81764212,240.69,240.63,2.909]
["bitfinex","SOLUSD",1732189790028,23.81764212,240.69,240.61,10.1823]
["bitfinex","SOLUSD",1732189792233,23.81764212,240.67,240.61,10.1823]
["bitfinex","SOLUSD",1732189792539,23.81764212,240.67,240.61,7.2731]
["bitfinex","SOLUSD",1732189792824,14.90132928,240.67,240.61,7.2731]
["bitfinex","SOLUSD",1732189796524,14.90132928,240.65,240.61,7.2731]
["bitfinex","SOLUSD",1732189797467,14.90132928,240.65,240.56,30.03672928]
["bitfinex","SOLUSD",1732189798236,42.83241328,240.72,240.56,30.03672928]
["bitfinex","SOLUSD",1732189798237,14.90132928,240.72,240.61,14.90132928]
["bitfinex","SOLUSD",1732189798623,14.90132928,240.7,240.61,14.90132928]
["bitfinex","SOLUSD",1732189799034,14.90132928,240.7,240.6,20.0]
["bitfinex","SOLUSD",1732189799209,14.90132928,240.68,240.6,20.0]
["bitfinex","SOLUSD",1732189799413,14.90132928,240.68,240.61,10.1823]
["bitfinex","SOLUSD",1732189800230,23.776884,240.73,240.61,10.1823]
["bitfinex","SOLUSD",1732189800515,14.90132928,240.7,240.61,25.08362928]
["bitfinex","SOLUSD",1732189800929,14.90132928,240.7,240.62,20.0]
["bitfinex","SOLUSD",1732189801623,14.90132928,240.7,240.63,10.1815]
["bitfinex","SOLUSD",1732189801944,14.90132928,240.68,240.63,10.1815]
["bitfinex","SOLUSD",1732189802148,14.90132928,240.66,240.63,10.1815]
["bitfinex","SOLUSD",1732189802323,14.90132928,240.64,240.63,7.2725]
["bitfinex","SOLUSD",1732189803539,14.90132928,240.64,240.57,10.184]
["bitfinex","SOLUSD",1732189803925,23.776884,240.71,240.57,10.184]
["bitfinex","SOLUSD",1732189803926,14.90132928,240.7,240.61,14.90132928]
["bitfinex","SOLUSD",1732189804118,23.776884,240.69,240.61,14.90132928]
["bitfinex","SOLUSD",1732189805355,23.776884,240.67,240.57,25.08532928]
["bitfinex","SOLUSD",1732189805635,23.776884,240.67,240.58,20.0]
["bitfinex","SOLUSD",1732189805841,23.776884,240.65,240.57,25.08532928]
["bitfinex","SOLUSD",1732189806047,14.90132928,240.64,240.57,10.184]
["bitfinex","SOLUSD",1732189806214,23.776884,240.65,240.57,25.08532928]
["bitfinex","SOLUSD",1732189807228,23.776884,240.65,240.59,14.90132928]
["bitfinex","SOLUSD",1732189807428,23.776884,240.67,240.59,14.90132928]
["bitfinex","SOLUSD",1732189807645,23.776884,240.67,240.6,3.325]
["bitfinex","SOLUSD",1732189807836,23.776884,240.67,240.6,11.6375]
["bitfinex","SOLUSD",1732189809742,23.776884,240.71,240.61,14.90132928]
["bitfinex","SOLUSD",1732189810040,14.90132928,240.72,240.61,14.90132928]
["bitfinex","SOLUSD",1732189810429,19.05552928,240.72,240.61,14.90132928]
["bitfinex","SOLUSD",1732189811034,14.90132928,240.72,240.64,3.3244]
["bitfinex","SOLUSD",1732189811219,14.90132928,240.74,240.64,3.3244]
["bitfinex","SOLUSD",1732189811419,16.596255,240.75,240.65,14.90132928]
["bitfinex","SOLUSD",1732189811635,14.90132928,240.74,240.65,14.90132928]
["bitfinex","SOLUSD",1732189811841,14.90132928,240.72,240.64,11.6355]
["bitfinex","SOLUSD",1732189812547,23.776884,240.71,240.64,11.6355]
["bitfinex","SOLUSD",1732189813052,23.776884,240.69,240.64,11.6355]
["bitfinex","SOLUSD",1732189813351,14.90132928,240.68,240.64,11.6355]
["bitfinex","SOLUSD",1732189813929,23.776884,240.65,240.6,8.3124]
["bitfinex","SOLUSD",1732189814133,23.776884,240.63,240.6,8.3124]
["bitfinex","SOLUSD",1732189814328,23.776884,240.61,240.6,8.3124]
["bitfinex","SOLUSD",1732189814850,23.776884,240.63,240.56,3.3255]
["bitfinex","SOLUSD",1732189815343,23.776884,240.63,240.56,11.6394]
["bitfinex","SOLUSD",1732189815847,14.90132928,240.62,240.56,11.6394]
["bitfinex","SOLUSD",1732189816047,23.776884,240.61,240.56,11.6394]
["bitfinex","SOLUSD",1732189816754,23.776884,240.61,240.56,8.3139]
["bitfinex","SOLUSD",1732189817251,23.776884,240.63,240.56,8.3139]
["bitfinex","SOLUSD",1732189818057,23.776884,240.65,240.57,14.90132928]
["bitfinex","SOLUSD",1732189818925,23.776884,240.65,240.58,3.3252]
["bitfinex","SOLUSD",1732189819829,23.776884,240.63,240.58,8.3132]
["bitfinex","SOLUSD",1732189824448,36.73982983,240.63,240.58,8.3132]
["bitfinex","SOLUSD",1732189825065,36.73982983,240.63,240.58,11.6384]
["bitfinex","SOLUSD",1732189825547,36.73982983,240.63,240.6,0.020156]
["bitfinex","SOLUSD",1732189825753,36.73982983,240.63,240.58,11.6384]
["bitfinex","SOLUSD",1732189826049,23.776884,240.65,240.58,11.6384]
["bitfinex","SOLUSD",1732189826360,23.776884,240.65,240.59,14.90132928]
["bitfinex","SOLUSD",1732189826535,12.96294583,240.67,240.59,14.90132928]
["bitfinex","SOLUSD",1732189826735,15.82655311,240.67,240.59,14.90132928]
["bitfinex","SOLUSD",1732189827341,30.72788239,240.66,240.58,11.6384]
["bitfinex","SOLUSD",1732189827546,27.86427511,240.66,240.58,11.6384]
["bitfinex","SOLUSD",1732189828059,23.776884,240.65,240.58,11.6384]
["bitfinex","SOLUSD",1732189828437,23.6603761,240.65,240.58,11.6384]
["bitfinex","SOLUSD",1732189829759,14.90132928,240.66,240.59,14.90132928]
["bitfinex","SOLUSD",1732189829957,14.90132928,240.66,240.6,3.325]
["bitfinex","SOLUSD",1732189830332,14.90132928,240.66,240.6,11.6375]
["bitfinex","SOLUSD",1732189831469,14.90132928,240.66,240.59,14.90132928]
["bitfinex","SOLUSD",1732189832336,12.96294583,240.67,240.59,14.90132928]
["bitfinex","SOLUSD",1732189832542,15.82635482,240.67,240.59,14.90132928]
["bitfinex","SOLUSD",1732189832757,15.82635482,240.67,240.63,14.90132928]
["bitfinex","SOLUSD",1732189833063,12.96294583,240.71,240.65,14.90132928]
["bitfinex","SOLUSD",1732189833245,12.96294583,240.72,240.64,14.90132928]
["bitfinex","SOLUSD",1732189833449,15.82523408,240.71,240.64,14.90132928]
["bitfinex","SOLUSD",1732189833757,15.82523408,240.71,240.59,15.1222]
["bitfinex","SOLUSD",1732189833758,14.90132928,240.7,240.62,14.90132928]
["bitfinex","SOLUSD",1732189835155,14.90132928,240.68,240.56,4.92932639]
["bitfinex","SOLUSD",1732189835366,23.776884,240.69,240.58,14.90132928]
["bitfinex","SOLUSD",1732189835541,14.90132928,240.68,240.58,14.90132928]
["bitfinex","SOLUSD",1732189835942,14.90132928,240.68,240.6,14.90132928]
["bitfinex","SOLUSD",1732189837256,14.90132928,240.66,240.57,14.90132928]
["bitfinex","SOLUSD",1732189837968,14.90132928,240.66,240.55,14.90132928]
["bitfinex","SOLUSD",1732189837969,14.90132928,240.64,240.55,14.90132928]
["bitfinex","SOLUSD",1732189839459,27.86427511,240.66,240.57,14.90132928]
["bitfinex","SOLUSD",1732189839767,14.90132928,240.66,240.57,14.90132928]
["bitfinex","SOLUSD",1732189841370,14.90132928,240.66,240.57,18.22672928]
["bitfinex","SOLUSD",1732189844472,12.96294583,240.63,240.57,18.22672928]
["bitfinex","SOLUSD",1732189845360,6.49331132,240.6,240.57,18.22672928]
["bitfinex","SOLUSD",1732189845545,6.49331132,240.59,240.57,18.22672928]
["bitfinex","SOLUSD",1732189845757,6.49331132,240.59,240.55,14.90132928]
["bitfinex","SOLUSD",1732189846849,6.49331132,240.59,240.53,30.01062928]
["bitfinex","SOLUSD",1732189847069,6.49331132,240.58,240.53,30.01062928]
["bitfinex","SOLUSD",1732189847455,6.49331132,240.59,240.55,14.90132928]
["bitfinex","SOLUSD",1732189847661,6.49331132,240.58,240.55,14.90132928]
["bitfinex","SOLUSD",1732189848554,6.49331132,240.58,240.53,14.90132928]
["bitfinex","SOLUSD",1732189848753,6.49331132,240.58,240.53,9.54179938]
["bitfinex","SOLUSD",1732189849775,6.49331132,240.54,240.53,9.54179938]
["bitfinex","SOLUSD",1732189850013,6.49331132,240.54,240.48,15.6973]
["bitfinex","SOLUSD",1732189850153,6.49461351,240.51,240.48,25.23909938]
["bitfinex","SOLUSD",1732189850849,6.49461351,240.5,240.48,25.23909938]
["bitfinex","SOLUSD",1732189851048,6.49461351,240.51,240.48,25.23909938]
["bitfinex","SOLUSD",1732189851672,6.49086267,240.51,240.5,9.54179938]
["bitfinex","SOLUSD",1732189852053,6.49086267,240.51,240.5,29.54179938]
["bitfinex","SOLUSD",1732189852469,6.49086267,240.52,240.5,62.88910189]
["bitfinex","SOLUSD",1732189852662,6.49086267,240.52,240.51,62.88910189]
["bitfinex","SOLUSD",1732189852862,6.49086267,240.54,240.51,62.88910189]
["bitfinex","SOLUSD",1732189853064,6.49086267,240.54,240.53,9.54179938]
["bitfinex","SOLUSD",1732189853563,6.49086267,240.56,240.53,9.54179938]
["bitfinex","SOLUSD",1732189853780,6.49086267,240.56,240.55,9.54179938]
["bitfinex","SOLUSD",1732189853986,12.96294583,240.58,240.55,9.54179938]
["bitfinex","SOLUSD",1732189854165,6.4933785,240.56,240.51,48.70621039]
["bitfinex","SOLUSD",1732189854362,6.4933785,240.56,240.51,4.92932639]
["bitfinex","SOLUSD",1732189854568,6.4933785,240.54,240.49,43.776884]
["bitfinex","SOLUSD",1732189855202,6.4933785,240.54,240.53,9.54179938]
["bitfinex","SOLUSD",1732189855491,6.4933785,240.55,240.53,9.54179938]
["bitfinex","SOLUSD",1732189855694,6.4933785,240.55,240.54,9.54179938]
["bitfinex","SOLUSD",1732189859494,12.96294583,240.57,240.54,9.54179938]
["bitfinex","SOLUSD",1732189860587,6.49244904,240.55,240.54,9.54179938]
["bitfinex","SOLUSD",1732189861693,12.96294583,240.57,240.49,24.92932639]
["bitfinex","SOLUSD",1732189861875,12.96294583,240.57,240.46,9.54179938]
["bitfinex","SOLUSD",1732189861876,6.49235627,240.51,240.46,9.54179938]
["bitfinex","SOLUSD",1732189862078,6.49235627,240.51,240.42,15.2713]
["bitfinex","SOLUSD",1732189862079,6.49235627,240.49,240.39,6.4267]
["bitfinex","SOLUSD",1732189862304,6.49235627,240.48,240.45,9.54179938]
["bitfinex","SOLUSD",1732189864200,6.49235627,240.49,240.45,9.54179938]
["bitfinex","SOLUSD",1732189864705,6.49235627,240.48,240.45,9.54179938]
["bitfinex","SOLUSD",1732189865299,12.96294583,240.51,240.45,9.54179938]
["bitfinex","SOLUSD",1732189865300,6.49235627,240.49,240.45,9.54179938]
["bitfinex","SOLUSD",1732189865603,6.49235627,240.48,240.45,9.54179938]
["bitfinex","SOLUSD",1732189865790,6.49235627,240.48,240.39,4.92932639]
["bitfinex","SOLUSD",1732189865988,6.49235627,240.47,240.39,4.92932639]
["bitfinex","SOLUSD",1732189866194,9.54179938,240.51,240.39,4.92932639]
["bitfinex","SOLUSD",1732189866195,6.49235627,240.48,240.42,9.54179938]
["bitfinex","SOLUSD",1732189867605,6.49235627,240.45,240.3,0.5]
["bitfinex","SOLUSD",1732189867784,6.48151626,240.4,240.36,9.54179938]
["bitfinex","SOLUSD",1732189868100,6.48151626,240.41,240.36,9.54179938]
["bitfinex","SOLUSD",1732189868300,6.48151626,240.4,240.31,9.09052639]
["bitfinex","SOLUSD",1732189868478,6.48151626,240.4,240.34,9.54179938]
["bitfinex","SOLUSD",1732189868681,6.48151626,240.37,240.34,14.93323006]
["bitfinex","SOLUSD",1732189868884,9.56252885,240.36,240.34,14.93323006]
["bitfinex","SOLUSD",1732189869094,3.08101259,240.35,240.34,19.09393006]
["bitfinex","SOLUSD",1732189869302,3.08101259,240.35,240.34,4.1607]
["bitfinex","SOLUSD",1732189872981,3.08101259,240.35,240.34,19.09393006]
["bitfinex","SOLUSD",1732189875689,3.08101259,240.35,240.34,87.37446263]
["bitfinex","SOLUSD",1732189875886,12.72181626,240.47,240.35,43.776884]
["bitfinex","SOLUSD",1732189876212,3.06300187,240.46,240.43,14.93323006]
["bitfinex","SOLUSD",1732189876407,3.06300187,240.45,240.43,14.93323006]
["bitfinex","SOLUSD",1732189876590,21.51671626,240.48,240.43,14.93323006]
["bitfinex","SOLUSD",1732189876591,3.06300187,240.44,240.43,14.93323006]
["bitfinex","SOLUSD",1732189876911,3.06300187,240.44,240.43,19.09243006]
["bitfinex","SOLUSD",1732189879686,3.06300187,240.44,240.43,4.1592]
["bitfinex","SOLUSD",1732189882005,3.06300187,240.44,240.43,14.93323006]
["bitfinex","SOLUSD",1732189882901,3.06300187,240.44,240.43,19.09243006]
["bitfinex","SOLUSD",1732189883515,3.06160498,240.44,240.43,19.09243006]
["bitfinex","SOLUSD",1732189890505,3.06445467,240.48,240.43,19.09243006]
["bitfinex","SOLUSD",1732189890708,3.06445467,240.47,240.44,9.54885772]
["bitfinex","SOLUSD",1732189891023,3.06445467,240.46,240.44,9.54885772]
["bitfinex","SOLUSD",1732189891325,3.06445467,240.45,240.44,9.54885772]
["bitfinex","SOLUSD",1732189892018,3.06445467,240.45,240.43,9.54885772]
["bitfinex","SOLUSD",1732189892202,3.06445467,240.44,240.43,9.54885772]
["bitfinex","SOLUSD",1732189892619,3.06445467,240.44,240.43,13.70805772]
["bitfinex","SOLUSD",1732189894412,3.06445467,240.44,240.43,4.1592]
["bitfinex","SOLUSD",1732189895228,3.06673289,240.44,240.43,4.1592]
["bitfinex","SOLUSD",1732189895919,3.06673289,240.44,240.41,9.54885772]
["bitfinex","SOLUSD",1732189896127,3.06673289,240.43,240.42,4.1593]
["bitfinex","SOLUSD",1732189896500,3.289e-05,240.43,240.42,4.1593]
["bitfinex","SOLUSD",1732189896701,6.12,240.58,240.46,158.2]
["bitfinex","SOLUSD",1732189896904,6.12,240.58,240.53,9.54885772]
["bitfinex","SOLUSD",1732189897334,15.0274,240.59,240.53,9.54885772]
["bitfinex","SOLUSD",1732189898228,15.0274,240.59,240.47,4.92932639]
["bitfinex","SOLUSD",1732189898529,9.54885772,240.58,240.5,9.54885772]
["bitfinex","SOLUSD",1732189899123,9.54885772,240.56,240.43,15.0481]
["bitfinex","SOLUSD",1732189899313,9.54885772,240.56,240.47,9.54885772]
["bitfinex","SOLUSD",1732189902622,9.54885772,240.5,240.41,9.54885772]
["bitfinex","SOLUSD",1732189903034,9.54885772,240.52,240.43,9.54885772]
["bitfinex","SOLUSD",1732189905011,6.48151626,240.54,240.49,9.54885772]
["bitfinex","SOLUSD",1732189905230,6.6387,240.57,240.5,9.54885772]
["bitfinex","SOLUSD",1732189905841,16.18755772,240.57,240.48,9.54885772]
["bitfinex","SOLUSD",1732189906914,9.54885772,240.53,240.4,20.0]
["bitfinex","SOLUSD",1732189907237,9.54885772,240.55,240.46,9.54885772]
["bitfinex","SOLUSD",1732189907836,9.54885772,240.52,240.44,9.54885772]
["bitfinex","SOLUSD",1732189908032,6.48151626,240.56,240.39,4.64109212]
["bitfinex","SOLUSD",1732189908033,9.54885772,240.54,240.46,9.54885772]
["bitfinex","SOLUSD",1732189908629,3.07351032,240.53,240.46,9.54885772]
["bitfinex","SOLUSD",1732189908928,9.54885772,240.5,240.37,4.89321528]
["bitfinex","SOLUSD",1732189909128,3.07351032,240.49,240.43,9.54885772]
["bitfinex","SOLUSD",1732189909316,3.07351032,240.48,240.43,9.54885772]
["bitfinex","SOLUSD",1732189909514,3.07351032,240.47,240.41,9.54885772]
["bitfinex","SOLUSD",1732189909734,3.07351032,240.46,240.41,9.54885772]
["bitfinex","SOLUSD",1732189909938,3.07351032,240.45,240.41,9.54885772]
["bitfinex","SOLUSD",1732189910112,3.07351032,240.44,240.41,9.54885772]
["bitfinex","SOLUSD",1732189910317,3.07351032,240.43,240.41,9.54885772]
["bitfinex","SOLUSD",1732189910520,3.07351032,240.42,240.41,9.54885772]
["bitfinex","SOLUSD",1732189911937,3.07609539,240.42,240.4,9.54885772]
["bitfinex","SOLUSD",1732189912140,3.07566253,240.41,240.4,9.54885772]
["bitfinex","SOLUSD",1732189915338,3.07564383,240.41,240.4,9.54885772]
["bitfinex","SOLUSD",1732189915538,6.48151626,240.46,240.4,9.54885772]
["bitfinex","SOLUSD",1732189915845,3.07594147,240.45,240.43,9.54885772]
["bitfinex","SOLUSD",1732189916030,3.07594147,240.44,240.43,9.54885772]
["bitfinex","SOLUSD",1732189920126,3.07594147,240.44,240.34,4.64109212]
["bitfinex","SOLUSD",1732189920344,3.07594147,240.43,240.39,9.54885772]
["bitfinex","SOLUSD",1732189920554,3.07594147,240.42,240.32,15.806]
["bitfinex","SOLUSD",1732189920765,9.55745773,240.41,240.37,9.54885772]
["bitfinex","SOLUSD",1732189921050,3.07594147,240.4,240.37,9.54885772]
["bitfinex","SOLUSD",1732189921246,3.07594147,240.39,240.35,9.54885772]
["bitfinex","SOLUSD",1732189921450,3.07594147,240.38,240.32,9.54885772]
["bitfinex","SOLUSD",1732189921623,3.07594147,240.37,240.32,9.54885772]
["bitfinex","SOLUSD",1732189921826,3.07594147,240.36,240.32,9.54885772]
["bitfinex","SOLUSD",1732189922128,3.07594147,240.35,240.32,9.54885772]
["bitfinex","SOLUSD",1732189922342,3.07594147,240.34,240.32,9.54885772]
["bitfinex","SOLUSD",1732189922550,3.07594147,240.33,240.32,9.54885772]
["bitfinex","SOLUSD",1732189923335,1.86734147,240.33,240.32,14.18994984]
["bitfinex","SOLUSD",1732189923532,1.86734147,240.33,240.32,18.81148678]
["bitfinex","SOLUSD",1732189924647,6.48151626,240.42,240.32,18.81148678]
["bitfinex","SOLUSD",1732189924858,6.48151626,240.43,240.39,9.54885772]
["bitfinex","SOLUSD",1732189925237,6.48151626,240.42,240.39,9.54885772]
["bitfinex","SOLUSD",1732189925541,6.2866,240.47,240.36,9.54885772]
["bitfinex","SOLUSD",1732189925542,6.48151626,240.41,240.36,9.54885772]
["bitfinex","SOLUSD",1732189925744,6.48151626,240.41,240.34,9.54885772]
["bitfinex","SOLUSD",1732189926055,6.48151626,240.4,240.34,9.54885772]
["bitfinex","SOLUSD",1732189926235,6.48151626,240.39,240.34,9.54885772]
["bitfinex","SOLUSD",1732189926442,6.48151626,240.38,240.32,9.54885772]
["bitfinex","SOLUSD",1732189926752,15.6057,240.39,240.21,4.38309268]
["bitfinex","SOLUSD",1732189926753,6.48151626,240.37,240.21,4.38309268]
["bitfinex","SOLUSD",1732189926947,15.6057,240.39,240.31,9.54885772]
["bitfinex","SOLUSD",1732189926948,6.48151626,240.36,240.31,9.54885772]
["bitfinex","SOLUSD",1732189927943,6.48151626,240.37,240.31,9.54885772]
["bitfinex","SOLUSD",1732189930138,6.2604,240.37,240.21,4.38309268]
["bitfinex","SOLUSD",1732189930332,9.54885772,240.36,240.27,9.54885772]
["bitfinex","SOLUSD",1732189930560,16.03037398,240.36,240.27,9.54885772]
["bitfinex","SOLUSD",1732189931541,9.54885772,240.36,240.27,9.54885772]
["bitfinex","SOLUSD",1732189932240,9.54885772,240.34,240.25,9.54885772]
["bitfinex","SOLUSD",1732189933338,6.48151626,240.33,240.25,9.54885772]
["bitfinex","SOLUSD",1732189933541,16.03037398,240.34,240.25,9.54885772]
["bitfinex","SOLUSD",1732189933935,9.54885772,240.32,240.23,9.54885772]
["bitfinex","SOLUSD",1732189935450,3.06581435,240.31,240.23,9.54885772]
["bitfinex","SOLUSD",1732189935663,3.06581435,240.3,240.23,9.54885772]
["bitfinex","SOLUSD",1732189935849,3.06581435,240.29,240.23,9.54885772]
["bitfinex","SOLUSD",1732189936036,3.06581435,240.28,240.23,9.54885772]
["bitfinex","SOLUSD",1732189936240,3.06581435,240.27,240.23,9.54885772]
["bitfinex","SOLUSD",1732189936437,3.06581435,240.26,240.23,9.54885772]
["bitfinex","SOLUSD",1732189936653,3.06581435,240.25,240.23,9.54885772]
["bitfinex","SOLUSD",1732189936953,3.06581435,240.24,240.23,9.54885772]
["bitfinex","SOLUSD",1732189939043,3.06581435,240.24,240.17,4.36495305]
["bitfinex","SOLUSD",1732189939245,6.3472,240.27,240.23,9.54885772]
["bitfinex","SOLUSD",1732189939440,3.06203161,240.26,240.23,9.54885772]
["bitfinex","SOLUSD",1732189939651,3.06203161,240.25,240.23,9.54885772]
["bitfinex","SOLUSD",1732189939966,3.06203161,240.24,240.23,9.54885772]
["bitfinex","SOLUSD",1732189942567,3.05981374,240.24,240.23,9.54885772]
["bitfinex","SOLUSD",1732189946048,3.05311159,240.24,240.21,9.54885772]
["bitfinex","SOLUSD",1732189946259,3.05311159,240.23,240.21,9.54885772]
["bitfinex","SOLUSD",1732189946468,15.0441,240.29,240.21,9.54885772]
["bitfinex","SOLUSD",1732189946649,3.05187263,240.28,240.21,9.54885772]
["bitfinex","SOLUSD",1732189946851,3.05187263,240.27,240.21,9.54885772]
["bitfinex","SOLUSD",1732189947067,3.05187263,240.26,240.21,9.54885772]
["bitfinex","SOLUSD",1732189947249,3.05187263,240.25,240.21,9.54885772]
["bitfinex","SOLUSD",1732189947447,3.05187263,240.24,240.21,9.54885772]
["bitfinex","SOLUSD",1732189947671,3.05187263,240.23,240.21,9.54885772]
["bitfinex","SOLUSD",1732189947964,28.75455772,240.29,240.21,9.54885772]
["bitfinex","SOLUSD",1732189948149,3.05136936,240.28,240.21,9.54885772]
["bitfinex","SOLUSD",1732189949271,3.05136936,240.28,240.09,1.0]
["bitfinex","SOLUSD",1732189949272,9.54885772,240.25,240.04,0.5]
["bitfinex","SOLUSD",1732189949572,9.54885772,240.25,240.16,9.54885772]
["bitfinex","SOLUSD",1732189949866,3.04944564,240.24,240.16,9.54885772]
["bitfinex","SOLUSD",1732189950061,3.04944564,240.23,240.16,9.54885772]
["bitfinex","SOLUSD",1732189950269,3.04944564,240.22,240.16,9.54885772]
["bitfinex","SOLUSD",1732189950568,3.04944564,240.21,240.16,9.54885772]
["bitfinex","SOLUSD",1732189950758,3.04944564,240.2,240.16,9.54885772]
["bitfinex","SOLUSD",1732189950962,3.04944564,240.19,240.16,9.54885772]
["bitfinex","SOLUSD",1732189951161,3.04944564,240.18,240.05,10.72283171]
["bitfinex","SOLUSD",1732189951470,6.2206,240.27,240.17,9.54885772]
["bitfinex","SOLUSD",1732189951650,3.04767902,240.26,240.21,9.54885772]
["bitfinex","SOLUSD",1732189951857,3.04767902,240.25,240.23,9.54885772]
["bitfinex","SOLUSD",1732189952053,3.04767902,240.24,240.23,9.54885772]
["bitfinex","SOLUSD",1732189953047,3.04843567,240.24,240.23,9.54885772]
["bitfinex","SOLUSD",1732189953253,3.04843567,240.28,240.23,9.54885772]
["bitfinex","SOLUSD",1732189953570,3.04843567,240.27,240.17,16.5483]
["bitfinex","SOLUSD",1732189953759,3.04843567,240.26,240.17,16.5483]
["bitfinex","SOLUSD",1732189953959,3.04843567,240.25,240.17,16.5483]
["bitfinex","SOLUSD",1732189954148,3.04843567,240.24,240.17,16.5483]
["bitfinex","SOLUSD",1732189954352,3.04843567,240.23,240.17,16.5483]
["bitfinex","SOLUSD",1732189954561,6.039,240.33,240.22,9.54885772]
["bitfinex","SOLUSD",1732189954762,6.039,240.33,240.17,17.0483]
["bitfinex","SOLUSD",1732189954763,3.05052924,240.32,240.29,9.54885772]
["bitfinex","SOLUSD",1732189955083,3.05052924,240.31,240.29,9.54885772]
["bitfinex","SOLUSD",1732189955264,3.05052924,240.3,240.29,9.54885772]
["bitfinex","SOLUSD",1732189955461,3.05052924,240.32,240.29,9.54885772]
["bitfinex","SOLUSD",1732189955671,3.05052924,240.31,240.29,9.54885772]
["bitfinex","SOLUSD",1732189955861,3.05052924,240.3,240.29,9.54885772]
["bitfinex","SOLUSD",1732189956776,3.05052924,240.32,240.29,9.54885772]
["bitfinex","SOLUSD",1732189957078,3.05197273,240.31,240.29,9.54885772]
["bitfinex","SOLUSD",1732189957369,3.05197273,240.3,240.24,38.19543088]
["bitfinex","SOLUSD",1732189957548,3.05197273,240.34,240.29,9.54885772]
["bitfinex","SOLUSD",1732189957749,6.1399,240.39,240.33,9.54885772]
["bitfinex","SOLUSD",1732189957972,3.05312928,240.38,240.33,9.54885772]
["bitfinex","SOLUSD",1732189958150,3.05312928,240.37,240.33,9.54885772]
["bitfinex","SOLUSD",1732189958345,3.05312928,240.36,240.31,9.54885772]
["bitfinex","SOLUSD",1732189958556,3.05312928,240.35,240.31,9.54885772]
["bitfinex","SOLUSD",1732189958756,3.05312928,240.34,240.31,9.54885772]
["bitfinex","SOLUSD",1732189958952,3.05312928,240.33,240.31,9.54885772]
["bitfinex","SOLUSD",1732189959153,3.05312928,240.32,240.29,9.54885772]
["bitfinex","SOLUSD",1732189959374,3.05312928,240.31,240.29,9.54885772]
["bitfinex","SOLUSD",1732189959580,3.05312928,240.3,240.29,9.54885772]
["bitfinex","SOLUSD",1732189960090,9.54885772,240.38,240.29,9.54885772]
["bitfinex","SOLUSD",1732189960249,9.54885772,240.36,240.21,23.776884]
["bitfinex","SOLUSD",1732189960449,9.54885772,240.36,240.28,9.54885772]
["bitfinex","SOLUSD",1732189961074,6.1399,240.39,240.28,9.54885772]
["bitfinex","SOLUSD",1732189961380,6.1399,240.39,240.32,9.54885772]
["bitfinex","SOLUSD",1732189961554,6.1399,240.39,240.3,9.54885772]
["bitfinex","SOLUSD",1732189961878,9.54885772,240.38,240.3,9.54885772]
["bitfinex","SOLUSD",1732189962258,16.03037398,240.38,240.3,9.54885772]
["bitfinex","SOLUSD",1732189962672,9.54885772,240.36,240.28,9.54885772]
["bitfinex","SOLUSD",1732189966051,6.48151626,240.36,240.3,9.54885772]
["bitfinex","SOLUSD",1732189967764,16.03037398,240.36,240.28,9.54885772]
["bitfinex","SOLUSD",1732189968560,6.48151626,240.35,240.28,9.54885772]
["bitfinex","SOLUSD",1732189969584,6.48151626,240.34,240.28,9.54885772]
["bitfinex","SOLUSD",1732189969766,6.48151626,240.35,240.28,9.54885772]
["bitfinex","SOLUSD",1732189971057,6.48151626,240.34,240.28,9.54885772]
["bitfinex","SOLUSD",1732189971586,6.48151626,240.33,240.27,9.54885772]
["bitfinex","SOLUSD",1732189971880,6.48151626,240.32,240.27,9.54885772]
["bitfinex","SOLUSD",1732189972084,6.48151626,240.32,240.25,9.54885772]
["bitfinex","SOLUSD",1732189972601,6.48151626,240.32,240.27,9.54885772]
["bitfinex","SOLUSD",1732189976083,6.48151626,240.31,240.27,9.54885772]
["bitfinex","SOLUSD",1732189976391,6.48151626,240.31,240.23,9.54885772]
["bitfinex","SOLUSD",1732189976577,6.48151626,240.3,240.25,9.54885772]
["bitfinex","SOLUSD",1732189978576,6.48151626,240.29,240.25,9.54885772]
["bitfinex","SOLUSD",1732189979370,6.48151626,240.3,240.25,9.54885772]
["bitfinex","SOLUSD",1732189979565,6.48151626,240.29,240.25,9.54885772]
["bitfinex","SOLUSD",1732189983907,6.48151626,240.29,240.27,9.54885772]
["bitfinex","SOLUSD",1732189984087,6.48151626,240.3,240.27,9.54885772]
["bitfinex","SOLUSD",1732189984272,6.48151626,240.3,240.29,9.54885772]
["bitfinex","SOLUSD",1732189984601,6.48151626,240.32,240.26,9.54885772]
["bitfinex","SOLUSD",1732189984785,6.48151626,240.32,240.28,9.54885772]
["bitfinex","SOLUSD",1732189985383,6.48151626,240.33,240.28,9.54885772]
["bitfinex","SOLUSD",1732189985787,6.48151626,240.34,240.28,9.54885772]
["bitfinex","SOLUSD",1732189988784,6.48151626,240.35,240.28,9.54885772]
["bitfinex","SOLUSD",1732189989099,9.54885772,240.36,240.32,9.54885772]
["bitfinex","SOLUSD",1732189989100,6.48151626,240.36,240.32,9.54885772]
["bitfinex","SOLUSD",1732189989280,6.48151626,240.37,240.32,9.54885772]
["bitfinex","SOLUSD",1732189990205,6.48151626,240.37,240.3,9.54885772]
["bitfinex","SOLUSD",1732189991706,9.54885772,240.36,240.28,9.54885772]
["bitfinex","SOLUSD",1732189991890,6.48151626,240.35,240.28,9.54885772]
["bitfinex","SOLUSD",1732189992091,16.03037398,240.36,240.28,9.54885772]
["bitfinex","SOLUSD",1732189993581,6.48151626,240.35,240.28,9.54885772]
["bitfinex","SOLUSD",1732189994386,6.48151626,240.33,240.28,9.54885772]
["bitfinex","SOLUSD",1732189995606,6.48151626,240.32,240.28,9.54885772]
["bitfinex","SOLUSD",1732189996103,6.48151626,240.33,240.28,9.54885772]
["bitfinex","SOLUSD",1732189996488,6.48151626,240.34,240.3,9.54885772]
["bitfinex","SOLUSD",1732189997805,12.96337974,240.36,240.3,9.54885772]
["bitfinex","SOLUSD",1732189997806,6.48151626,240.33,240.3,9.54885772]
["bitfinex","SOLUSD",1732189998305,6.48151626,240.34,240.3,9.54885772]
["bitfinex","SOLUSD",1732189999694,12.96337974,240.37,240.3,9.54885772]
["bitfinex","SOLUSD",1732189999695,6.48151626,240.35,240.3,9.54885772]
["bitfinex","SOLUSD",1732189999913,9.54885772,240.38,240.12,38.19543088]
["bitfinex","SOLUSD",1732189999914,6.48151626,240.36,240.34,9.54885772]
["bitfinex","SOLUSD",1732190000142,6.48151626,240.36,240.24,44.27943088]
["bitfinex","SOLUSD",1732190000143,6.48151626,240.37,240.36,9.54885772]
["bitfinex","SOLUSD",1732190000409,6.48151626,240.4,240.36,9.54885772]
["bitfinex","SOLUSD",1732190000703,6.48151626,240.41,240.38,9.54885772]
["bitfinex","SOLUSD",1732190000913,6.48151626,240.42,240.4,9.54885772]
["bitfinex","SOLUSD",1732190001092,6.48151626,240.43,240.4,9.54885772]
["bitfinex","SOLUSD",1732190001282,6.48151626,240.45,240.42,9.54885772]
["bitfinex","SOLUSD",1732190001601,6.48151626,240.46,240.42,9.54885772]
["bitfinex","SOLUSD",1732190002107,6.48151626,240.47,240.42,9.54885772]
["bitfinex","SOLUSD",1732190002313,6.48151626,240.46,240.42,9.54885772]
["bitfinex","SOLUSD",1732190002603,6.48151626,240.47,240.42,9.54885772]
["bitfinex","SOLUSD",1732190002813,6.48151626,240.46,240.42,9.54885772]
["bitfinex","SOLUSD",1732190003008,6.48151626,240.46,240.33,6.2259]
["bitfinex","SOLUSD",1732190003213,6.48151626,240.46,240.35,9.54885772]
["bitfinex","SOLUSD",1732190003214,9.54885772,240.43,240.35,9.54885772]
["bitfinex","SOLUSD",1732190003929,9.54885772,240.41,240.34,9.54885772]
["bitfinex","SOLUSD",1732190006225,9.54885772,240.41,240.34,9.54885772]
["bitfinex","SOLUSD",1732190006831,6.48151626,240.41,240.34,9.54885772]
["bitfinex","SOLUSD",1732190007009,16.03037398,240.42,240.34,9.54885772]
["bitfinex","SOLUSD",1732190008524,6.48151626,240.41,240.34,9.54885772]
["bitfinex","SOLUSD",1732190008714,16.03037398,240.42,240.34,9.54885772]
["bitfinex","SOLUSD",1732190010522,9.54885772,240.42,240.34,9.54885772]
["bitfinex","SOLUSD",1732190010906,16.03037398,240.42,240.31,4.39385949]
["bitfinex","SOLUSD",1732190011131,9.54885772,240.4,240.32,9.54885772]
["bitfinex","SOLUSD",1732190012009,6.48151626,240.41,240.34,9.54885772]
["bitfinex","SOLUSD",1732190015228,9.54885772,240.39,240.31,4.39385949]
["bitfinex","SOLUSD",1732190015532,9.54885772,240.37,240.27,16.0288]
["bitfinex","SOLUSD",1732190015727,9.54885772,240.37,240.29,9.54885772]
["bitfinex","SOLUSD",1732190016108,9.54885772,240.39,240.31,9.54885772]
["bitfinex","SOLUSD",1732190016303,9.54885772,240.39,240.22,3.69348819]
["bitfinex","SOLUSD",1732190016304,9.54885772,240.32,240.22,3.69348819]
["bitfinex","SOLUSD",1732190016511,9.54885772,240.3,240.22,9.54885772]
["bitfinex","SOLUSD",1732190016728,6.48151626,240.35,240.24,9.54885772]
["bitfinex","SOLUSD",1732190017026,9.54885772,240.33,240.24,9.54885772]
["bitfinex","SOLUSD",1732190017732,9.54885772,240.33,240.25,4.39385949]
["bitfinex","SOLUSD",1732190017909,16.03037398,240.35,240.28,9.54885772]
["bitfinex","SOLUSD",1732190018106,9.54885772,240.35,240.28,9.54885772]
["bitfinex","SOLUSD",1732190018729,6.48151626,240.37,240.3,9.54885772]
["bitfinex","SOLUSD",1732190019727,6.48151626,240.37,240.28,9.54885772]
["bitfinex","SOLUSD",1732190019934,6.48151626,240.37,240.26,20.0]
["bitfinex","SOLUSD",1732190019935,6.48151626,240.37,240.3,9.54885772]
["bitfinex","SOLUSD",1732190020116,16.03037398,240.38,240.3,9.54885772]
["bitfinex","SOLUSD",1732190020630,6.48151626,240.38,240.3,9.54885772]
["bitfinex","SOLUSD",1732190021934,6.48151626,240.38,240.32,9.54885772]
["bitfinex","SOLUSD",1732190022237,6.48151626,240.4,240.32,9.54885772]
["bitfinex","SOLUSD",1732190022440,6.48151626,240.4,240.26,20.0]
["bitfinex","SOLUSD",1732190022441,6.48151626,240.4,240.34,9.54885772]
["bitfinex","SOLUSD",1732190022730,6.48151626,240.41,240.34,9.54885772]
["bitfinex","SOLUSD",1732190022931,6.48151626,240.42,240.34,9.54885772]
["bitfinex","SOLUSD",1732190023918,6.48151626,240.42,240.36,9.54885772]
["bitfinex","SOLUSD",1732190024116,22.56881626,240.44,240.36,9.54885772]
["bitfinex","SOLUSD",1732190025626,6.48151626,240.44,240.36,9.54885772]
["bitfinex","SOLUSD",1732190026031,9.54885772,240.45,240.36,9.54885772]
["bitfinex","SOLUSD",1732190026614,6.43452881,240.44,240.36,9.54885772]
["bitfinex","SOLUSD",1732190027440,15.98338653,240.45,240.36,9.54885772]
["bitfinex","SOLUSD",1732190028015,6.43452881,240.45,240.38,9.54885772]
["bitfinex","SOLUSD",1732190028217,6.43452881,240.46,240.43,9.54885772]
["bitfinex","SOLUSD",1732190028517,28.94676553,240.52,240.44,9.54885772]
["bitfinex","SOLUSD",1732190028726,9.54885772,240.5,240.42,9.54885772]
["bitfinex","SOLUSD",1732190029143,9.54885772,240.52,240.44,9.54885772]
["bitfinex","SOLUSD",1732190029640,9.54885772,240.5,240.38,23.776884]
["bitfinex","SOLUSD",1732190029935,9.54885772,240.48,240.39,9.54885772]
["bitfinex","SOLUSD",1732190030445,9.54885772,240.46,240.37,9.54885772]
["bitfinex","SOLUSD",1732190031126,25.09405772,240.46,240.31,8.83162509]
["bitfinex","SOLUSD",1732190031442,9.54885772,240.44,240.35,9.54885772]
["bitfinex","SOLUSD",1732190032236,15.5452,240.46,240.39,9.54885772]
["bitfinex","SOLUSD",1732190033619,25.09405772,240.46,240.39,9.54885772]
["bitfinex","SOLUSD",1732190033822,25.09405772,240.46,240.37,9.54885772]
["bitfinex","SOLUSD",1732190034028,25.09405772,240.46,240.39,9.54885772]
["bitfinex","SOLUSD",1732190035735,23.776884,240.45,240.31,8.83162509]
["bitfinex","SOLUSD",1732190035939,9.54885772,240.44,240.34,9.54885772]
["bitfinex","SOLUSD",1732190038346,6.43452881,240.44,240.36,9.54885772]
["bitfinex","SOLUSD",1732190038847,15.98338653,240.45,240.36,9.54885772]
["bitfinex","SOLUSD",1732190039044,6.43452881,240.45,240.43,9.54885772]
["bitfinex","SOLUSD",1732190039227,6.43452881,240.48,240.43,9.54885772]
["bitfinex","SOLUSD",1732190040143,6.43452881,240.49,240.43,9.54885772]
["bitfinex","SOLUSD",1732190040330,6.43452881,240.49,240.45,9.54885772]
["bitfinex","SOLUSD",1732190040538,6.43452881,240.49,240.37,4.89941504]
["bitfinex","SOLUSD",1732190040539,6.43452881,240.49,240.43,9.54885772]
["bitfinex","SOLUSD",1732190041448,6.43452881,240.48,240.43,9.54885772]
["bitfinex","SOLUSD",1732190041839,6.43452881,240.49,240.43,9.54885772]
["bitfinex","SOLUSD",1732190042232,6.43452881,240.49,240.45,9.54885772]
["bitfinex","SOLUSD",1732190042849,6.43452881,240.49,240.37,20.85631504]
["bitfinex","SOLUSD",1732190042850,6.43452881,240.49,240.43,9.54885772]
["bitfinex","SOLUSD",1732190043150,6.43452881,240.49,240.45,9.54885772]
["bitfinex","SOLUSD",1732190043339,6.43452881,240.5,240.45,9.54885772]
["bitfinex","SOLUSD",1732190044128,6.43452881,240.5,240.47,9.54885772]
["bitfinex","SOLUSD",1732190044446,6.43452881,240.51,240.47,9.54885772]
["bitfinex","SOLUSD",1732190045025,6.43452881,240.52,240.47,9.54885772]
["bitfinex","SOLUSD",1732190046030,6.43452881,240.52,240.39,23.776884]
["bitfinex","SOLUSD",1732190046234,6.43452881,240.52,240.45,9.54885772]
["bitfinex","SOLUSD",1732190046443,6.43452881,240.51,240.45,9.54885772]
["bitfinex","SOLUSD",1732190046636,15.98338653,240.51,240.37,27.02001504]
["bitfinex","SOLUSD",1732190046833,6.43452881,240.5,240.42,9.54885772]
["bitfinex","SOLUSD",1732190047238,15.98338653,240.51,240.42,9.54885772]
["bitfinex","SOLUSD",1732190047648,6.43452881,240.5,240.42,9.54885772]
["bitfinex","SOLUSD",1732190048148,15.98338653,240.49,240.37,20.85631504]
["bitfinex","SOLUSD",1732190048333,6.43452881,240.46,240.39,9.54885772]
["bitfinex","SOLUSD",1732190052251,6.43452881,240.45,240.39,9.54885772]
["bitfinex","SOLUSD",1732190052449,6.43452881,240.46,240.39,9.54885772]
["bitfinex","SOLUSD",1732190054447,6.43452881,240.45,240.39,9.54885772]
["bitfinex","SOLUSD",1732190054655,6.43452881,240.45,240.37,9.54885772]
["bitfinex","SOLUSD",1732190055349,15.98338653,240.44,240.37,9.54885772]
["bitfinex","SOLUSD",1732190055532,15.98338653,240.44,240.35,9.54885772]
["bitfinex","SOLUSD",1732190055932,6.43452881,240.42,240.35,9.54885772]
["bitfinex","SOLUSD",1732190056349,15.98338653,240.42,240.31,9.33718064]
["bitfinex","SOLUSD",1732190056551,15.98338653,240.42,240.33,9.54885772]
["bitfinex","SOLUSD",1732190056740,6.43452881,240.41,240.33,9.54885772]
["bitfinex","SOLUSD",1732190057161,6.43452881,240.41,240.35,9.54885772]
["bitfinex","SOLUSD",1732190057536,6.43452881,240.42,240.37,9.54885772]
["bitfinex","SOLUSD",1732190058752,6.43452881,240.42,240.35,9.54885772]
["bitfinex","SOLUSD",1732190058967,6.43452881,240.41,240.35,9.54885772]
["bitfinex","SOLUSD",1732190059937,6.43452881,240.42,240.31,4.89941504]
["bitfinex","SOLUSD",1732190060140,6.43452881,240.42,240.35,9.54885772]
["bitfinex","SOLUSD",1732190061138,6.43452881,240.41,240.35,9.54885772]
["bitfinex","SOLUSD",1732190062776,6.43452881,240.42,240.35,9.54885772]
["bitfinex","SOLUSD",1732190063557,23.0051,240.41,240.31,4.89941504]
["bitfinex","SOLUSD",1732190063758,6.43452881,240.4,240.32,9.54885772]
["bitfinex","SOLUSD",1732190065064,6.43452881,240.4,240.34,9.54885772]
["bitfinex","SOLUSD",1732190066140,6.43452881,240.4,240.28,23.776884]
["bitfinex","SOLUSD",1732190066456,6.43452881,240.4,240.32,9.54885772]
["bitfinex","SOLUSD",1732190066878,6.43452881,240.4,240.28,23.776884]
["bitfinex","SOLUSD",1732190067163,6.43452881,240.4,240.32,9.54885772]
["bitfinex","SOLUSD",1732190067536,6.43452881,240.4,240.34,9.54885772]
["bitfinex","SOLUSD",1732190067958,6.43452881,240.4,240.32,9.54885772]
["bitfinex","SOLUSD",1732190069546,6.43452881,240.39,240.32,9.54885772]
["bitfinex","SOLUSD",1732190069766,6.43452881,240.39,240.34,9.54885772]
["bitfinex","SOLUSD",1732190069943,6.43452881,240.4,240.38,9.54885772]
["bitfinex","SOLUSD",1732190070147,6.43452881,240.44,240.38,9.54885772]
["bitfinex","SOLUSD",1732190070745,6.43452881,240.45,240.38,9.54885772]
["bitfinex","SOLUSD",1732190070942,28.47222881,240.46,240.38,9.54885772]
["bitfinex","SOLUSD",1732190071165,22.0377,240.46,240.38,9.54885772]
["bitfinex","SOLUSD",1732190071370,15.9252,240.46,240.42,9.54885772]
["bitfinex","SOLUSD",1732190071748,6.43452881,240.5,240.44,9.54885772]
["bitfinex","SOLUSD",1732190072254,12.54702881,240.51,240.46,9.54885772]
["bitfinex","SOLUSD",1732190072459,6.1125,240.51,240.46,9.54885772]
["bitfinex","SOLUSD",1732190072973,6.1125,240.51,240.44,9.54885772]
["bitfinex","SOLUSD",1732190073763,6.1125,240.51,240.45,9.54885772]
["bitfinex","SOLUSD",1732190074766,6.1125,240.51,240.44,9.54885772]
["bitfinex","SOLUSD",1732190075668,6.1125,240.51,240.46,9.54885772]
["bitfinex","SOLUSD",1732190079046,6.1125,240.51,240.38,23.776884]
["bitfinex","SOLUSD",1732190079275,6.1125,240.51,240.45,9.54885772]
["bitfinex","SOLUSD",1732190080149,6.43452881,240.49,240.45,9.54885772]
["bitfinex","SOLUSD",1732190083481,6.43452881,240.49,240.36,47.53261152]
["bitfinex","SOLUSD",1732190083680,6.43452881,240.49,240.37,4.89941504]
["bitfinex","SOLUSD",1732190083974,6.43452881,240.5,240.45,9.54885772]
["bitfinex","SOLUSD",1732190085564,6.43452881,240.5,240.47,9.54885772]
["bitfinex","SOLUSD",1732190085763,6.43452881,240.53,240.49,9.54885772]
["bitfinex","SOLUSD",1732190086083,6.43452881,240.53,240.52,9.54885772]
["bitfinex","SOLUSD",1732190086270,6.43452881,240.54,240.52,9.54885772]
["bitfinex","SOLUSD",1732190086584,6.43452881,240.53,240.51,9.54885772]
["bitfinex","SOLUSD",1732190086763,6.43452881,240.53,240.49,9.54885772]
["bitfinex","SOLUSD",1732190090481,6.43452881,240.53,240.4,11.0635656]
["bitfinex","SOLUSD",1732190090482,6.43452881,240.54,240.51,9.54885772]
["bitfinex","SOLUSD",1732190091185,6.43452881,240.55,240.51,9.54885772]
["bitfinex","SOLUSD",1732190091378,6.43452881,240.56,240.53,9.54885772]
["bitfinex","SOLUSD",1732190091880,6.43452881,240.58,240.55,9.54885772]
["bitfinex","SOLUSD",1732190092094,6.43452881,240.58,240.57,9.54885772]
["bitfinex","SOLUSD",1732190092293,6.43452881,240.59,240.57,9.54885772]
["bitfinex","SOLUSD",1732190092587,15.8782,240.6,240.57,9.54885772]
["bitfinex","SOLUSD",1732190092762,15.8782,240.6,240.59,9.54885772]
["bitfinex","SOLUSD",1732190092961,12.83602881,240.61,240.59,9.54885772]
["bitfinex","SOLUSD",1732190093166,12.83602881,240.61,240.57,9.54885772]
["bitfinex","SOLUSD",1732190093480,6.4015,240.61,240.57,9.54885772]
["bitfinex","SOLUSD",1732190095172,6.43452881,240.63,240.57,9.54885772]
["bitfinex","SOLUSD",1732190095686,6.43452881,240.64,240.57,9.54885772]
["bitfinex","SOLUSD",1732190096488,6.43452881,240.65,240.57,9.54885772]
["bitfinex","SOLUSD",1732190097210,10.58992881,240.65,240.57,9.54885772]
["bitfinex","SOLUSD",1732190097373,20.13878653,240.65,240.49,23.776884]
["bitfinex","SOLUSD",1732190097573,20.13878653,240.65,240.56,9.54885772]
["bitfinex","SOLUSD",1732190097771,6.43452881,240.64,240.49,23.776884]
["bitfinex","SOLUSD",1732190098079,6.43452881,240.64,240.56,9.54885772]
["bitfinex","SOLUSD",1732190098264,20.13878653,240.65,240.56,9.54885772]
["bitfinex","SOLUSD",1732190098894,10.58992881,240.65,240.58,9.54885772]
["bitfinex","SOLUSD",1732190099082,13.70425772,240.65,240.58,9.54885772]
["bitfinex","SOLUSD",1732190099280,20.13878653,240.65,240.58,9.54885772]
["bitfinex","SOLUSD",1732190100074,13.70425772,240.65,240.58,9.54885772]
["bitfinex","SOLUSD",1732190100270,20.13878653,240.65,240.58,9.54885772]
["bitfinex","SOLUSD",1732190100498,13.70425772,240.65,240.58,9.54885772]
["bitfinex","SOLUSD",1732190100677,20.13878653,240.65,240.58,9.54885772]
["bitfinex","SOLUSD",1732190101491,4.1554,240.65,240.58,9.54885772]
["bitfinex","SOLUSD",1732190102680,13.70425772,240.65,240.58,9.54885772]
["bitfinex","SOLUSD",1732190103974,4.1554,240.65,240.58,9.54885772]
["bitfinex","SOLUSD",1732190104175,13.70425772,240.65,240.58,9.54885772]
["bitfinex","SOLUSD",1732190105088,13.70425772,240.65,240.56,9.54885772]
["bitfinex","SOLUSD",1732190105995,13.70425772,240.65,240.58,9.54885772]
["bitfinex","SOLUSD",1732190106375,13.70425772,240.65,240.57,9.54885772]
["bitfinex","SOLUSD",1732190107100,4.1555,240.65,240.57,9.54885772]
["bitfinex","SOLUSD",1732190107302,13.70435772,240.65,240.58,9.54885772]
["bitfinex","SOLUSD",1732190107595,4.1555,240.65,240.59,9.54885772]
["bitfinex","SOLUSD",1732190108276,15.2858,240.66,240.6,9.54885772]
["bitfinex","SOLUSD",1732190109493,6.4089,240.67,240.6,9.54885772]
["bitfinex","SOLUSD",1732190111994,20.11285772,240.67,240.6,9.54885772]
["bitfinex","SOLUSD",1732190112197,6.4089,240.67,240.6,9.54885772]
["bitfinex","SOLUSD",1732190113999,6.4089,240.67,240.62,9.54885772]
["bitfinex","SOLUSD",1732190114605,6.4089,240.67,240.6,9.54885772]
["bitfinex","SOLUSD",1732190115280,9.54885772,240.65,240.56,20.0]
["bitfinex","SOLUSD",1732190115484,6.4089,240.67,240.46,6.3046]
["bitfinex","SOLUSD",1732190115485,9.54885772,240.61,240.46,6.3046]
["bitfinex","SOLUSD",1732190115681,9.54885772,240.57,240.48,9.54885772]
["bitfinex","SOLUSD",1732190115882,9.54885772,240.55,240.4,21.6241]
["bitfinex","SOLUSD",1732190116077,9.54885772,240.55,240.46,9.54885772]
["bitfinex","SOLUSD",1732190116903,9.54885772,240.55,240.41,4.89941504]
["bitfinex","SOLUSD",1732190117080,9.54885772,240.55,240.46,9.54885772]
["bitfinex","SOLUSD",1732190118210,9.54885772,240.48,240.28,15.92]
["bitfinex","SOLUSD",1732190118387,9.54885772,240.44,240.35,9.54885772]
["bitfinex","SOLUSD",1732190119505,9.54885772,240.44,240.36,20.0]
["bitfinex","SOLUSD",1732190120282,9.54885772,240.44,240.35,9.54885772]
["bitfinex","SOLUSD",1732190122197,9.54885772,240.44,240.36,20.0]
["bitfinex","SOLUSD",1732190122400,15.60515772,240.42,240.28,15.42]
["bitfinex","SOLUSD",1732190122610,9.54885772,240.4,240.31,9.54885772]
["bitfinex","SOLUSD",1732190122895,9.54885772,240.38,240.29,9.54885772]
["bitfinex","SOLUSD",1732190124023,9.54885772,240.36,240.27,9.54885772]
["bitfinex","SOLUSD",1732190125801,9.54885772,240.32,240.19,4.89941504]
["bitfinex","SOLUSD",1732190126117,6.0054,240.31,240.22,9.54885772]
["bitfinex","SOLUSD",1732190126610,15.55425772,240.31,240.22,9.54885772]
["bitfinex","SOLUSD",1732190127111,6.0054,240.31,240.24,9.54885772]
["bitfinex","SOLUSD",1732190128609,6.0054,240.31,240.25,20.0]
["bitfinex","SOLUSD",1732190129212,9.54885772,240.27,240.12,42.63319648]
["bitfinex","SOLUSD",1732190129409,9.54885772,240.27,240.19,9.54885772]
["bitfinex","SOLUSD",1732190129824,23.776884,240.3,240.19,9.54885772]
["bitfinex","SOLUSD",1732190129993,9.54885772,240.27,240.19,9.54885772]
["bitfinex","SOLUSD",1732190130601,9.54885772,240.25,240.17,9.54885772]
["bitfinex","SOLUSD",1732190130808,9.54885772,240.23,240.11,4.89941504]
["bitfinex","SOLUSD",1732190131099,15.5761,240.22,240.14,9.54885772]
["bitfinex","SOLUSD",1732190132619,15.5761,240.22,240.18,9.54885772]
["bitfinex","SOLUSD",1732190134004,15.5761,240.22,240.2,9.54885772]
["bitfinex","SOLUSD",1732190134200,15.5014,240.28,240.2,9.54885772]
["bitfinex","SOLUSD",1732190134406,15.5014,240.28,240.22,9.54885772]
["bitfinex","SOLUSD",1732190134695,15.5014,240.28,240.21,9.54885772]
["bitfinex","SOLUSD",1732190135007,9.54885772,240.27,240.19,9.54885772]
["bitfinex","SOLUSD",1732190135517,9.54885772,240.27,240.12,38.19543088]
["bitfinex","SOLUSD",1732190135814,9.54885772,240.27,240.2,9.54885772]
["bitfinex","SOLUSD",1732190136022,15.5014,240.28,240.2,9.54885772]
["bitfinex","SOLUSD",1732190136694,15.5014,240.28,240.22,9.54885772]
["bitfinex","SOLUSD",1732190136896,19.6633,240.28,240.14,4.89941504]
["bitfinex","SOLUSD",1732190137108,9.54885772,240.25,240.16,9.54885772]
["bitfinex","SOLUSD",1732190138514,16.0014,240.28,240.18,9.54885772]
["bitfinex","SOLUSD",1732190138717,19.6633,240.28,240.18,9.54885772]
["bitfinex","SOLUSD",1732190139015,9.54885772,240.26,240.18,9.54885772]
["bitfinex","SOLUSD",1732190140811,9.54885772,240.26,240.13,20.0]
["bitfinex","SOLUSD",1732190140996,9.54885772,240.26,240.18,9.54885772]
["bitfinex","SOLUSD",1732190141200,13.71095772,240.26,240.18,9.54885772]
["bitfinex","SOLUSD",1732190141602,9.54885772,240.25,240.17,9.54885772]
["bitfinex","SOLUSD",1732190142505,15.5014,240.28,240.21,9.54885772]
["bitfinex","SOLUSD",1732190142711,6.0054,240.31,240.25,9.54885772]
["bitfinex","SOLUSD",1732190142903,6.0054,240.31,240.27,9.54885772]
["bitfinex","SOLUSD",1732190143822,6.0054,240.31,240.29,9.54885772]
["bitfinex","SOLUSD",1732190144123,16.5926,240.33,240.29,9.54885772]
["bitfinex","SOLUSD",1732190144922,6.6503,240.37,240.31,9.54885772]
["bitfinex","SOLUSD",1732190145127,6.6503,240.37,240.35,9.54885772]
["bitfinex","SOLUSD",1732190145727,16.19915772,240.37,240.3,20.0]
["bitfinex","SOLUSD",1732190146025,20.35945772,240.37,240.3,20.0]
["bitfinex","SOLUSD",1732190146600,10.8106,240.37,240.28,14.94001479]
["bitfinex","SOLUSD",1732190146921,14.94001479,240.36,240.29,20.0]
["bitfinex","SOLUSD",1732190148023,14.94001479,240.3,240.1,15.6406]
["bitfinex","SOLUSD",1732190148227,14.94001479,240.28,240.21,14.94001479]
["bitfinex","SOLUSD",1732190148596,14.94001479,240.28,240.19,14.94001479]
["bitfinex","SOLUSD",1732190150829,14.94001479,240.28,240.2,20.0]
["bitfinex","SOLUSD",1732190151129,14.94001479,240.29,240.21,14.94001479]
["bitfinex","SOLUSD",1732190153517,14.94001479,240.29,240.12,9.33718064]
["bitfinex","SOLUSD",1732190153832,30.38131479,240.27,240.18,14.94001479]
["bitfinex","SOLUSD",1732190154043,30.38131479,240.27,240.2,14.94001479]
["bitfinex","SOLUSD",1732190154638,30.38131479,240.27,240.21,20.0]
["bitfinex","SOLUSD",1732190154834,6.0437,240.26,240.2,14.94001479]
["bitfinex","SOLUSD",1732190155033,6.0437,240.26,240.19,20.0]
["bitfinex","SOLUSD",1732190156249,6.0437,240.26,240.2,14.94001479]
["bitfinex","SOLUSD",1732190157456,30.38131479,240.27,240.2,14.94001479]
["bitfinex","SOLUSD",1732190157808,14.94001479,240.23,240.1,15.6406]
["bitfinex","SOLUSD",1732190157946,14.94001479,240.23,240.15,20.0]
["bitfinex","SOLUSD",1732190158123,14.94001479,240.25,240.18,14.94001479]
["bitfinex","SOLUSD",1732190158328,15.4413,240.27,240.18,14.94001479]
["bitfinex","SOLUSD",1732190158329,34.54341479,240.27,240.18,14.94001479]
["bitfinex","SOLUSD",1732190159734,14.94001479,240.25,240.16,14.94001479]
["bitfinex","SOLUSD",1732190160153,14.94001479,240.25,240.17,20.0]
["bitfinex","SOLUSD",1732190161046,30.38131479,240.27,240.18,14.94001479]
["bitfinex","SOLUSD",1732190161236,6.5135,240.32,240.23,20.0]
["bitfinex","SOLUSD",1732190161442,21.45351479,240.32,240.24,14.94001479]
["bitfinex","SOLUSD",1732190161646,14.94001479,240.3,240.23,20.0]
["bitfinex","SOLUSD",1732190161840,14.94001479,240.28,240.2,20.0]
["bitfinex","SOLUSD",1732190163549,19.10181479,240.28,240.2,20.0]
["bitfinex","SOLUSD",1732190163865,14.94001479,240.26,240.17,14.94001479]
["bitfinex","SOLUSD",1732190164065,14.94001479,240.22,240.1,4.89941504]
["bitfinex","SOLUSD",1732190164364,14.94001479,240.22,240.12,14.94001479]
["bitfinex","SOLUSD",1732190164741,14.94001479,240.2,240.12,14.94001479]
["bitfinex","SOLUSD",1732190165459,14.94001479,240.2,240.13,20.0]
["bitfinex","SOLUSD",1732190165863,15.6023,240.21,240.15,20.0]
["bitfinex","SOLUSD",1732190166163,14.94001479,240.22,240.15,20.0]
["bitfinex","SOLUSD",1732190167766,21.35621479,240.24,240.16,14.94001479]
["bitfinex","SOLUSD",1732190167952,6.4162,240.24,240.16,14.94001479]
["bitfinex","SOLUSD",1732190168165,6.4162,240.24,240.17,20.0]
["bitfinex","SOLUSD",1732190168350,6.4162,240.24,240.18,14.94001479]
["bitfinex","SOLUSD",1732190168769,6.4162,240.24,240.12,23.776884]
["bitfinex","SOLUSD",1732190169057,6.4162,240.24,240.18,20.0]
["bitfinex","SOLUSD",1732190170251,9.57055176,240.28,240.19,9.57055176]
["bitfinex","SOLUSD",1732190170764,9.57055176,240.24,240.12,23.776884]
["bitfinex","SOLUSD",1732190171061,9.57055176,240.26,240.17,9.57055176]
["bitfinex","SOLUSD",1732190171640,6.43452881,240.27,240.17,9.57055176]
["bitfinex","SOLUSD",1732190171836,9.57055176,240.25,240.17,9.57055176]
["bitfinex","SOLUSD",1732190172842,13.73285176,240.25,240.17,9.57055176]
["bitfinex","SOLUSD",1732190173438,13.73285176,240.25,240.08,9.35792419]
["bitfinex","SOLUSD",1732190173439,9.57055176,240.23,240.08,4.92015859]
["bitfinex","SOLUSD",1732190173672,9.57055176,240.21,240.13,9.57055176]
["bitfinex","SOLUSD",1732190174243,16.00508057,240.21,240.13,9.57055176]
["bitfinex","SOLUSD",1732190174842,9.57055176,240.19,240.08,4.92015859]
["bitfinex","SOLUSD",1732190175054,26.6326,240.2,240.1,9.57055176]
["bitfinex","SOLUSD",1732190175055,9.57055176,240.17,240.1,9.57055176]
["bitfinex","SOLUSD",1732190176341,9.57055176,240.17,240.11,20.0]
["bitfinex","SOLUSD",1732190176549,6.43452881,240.18,240.13,20.0]
["bitfinex","SOLUSD",1732190176746,6.43452881,240.17,240.13,20.0]
["bitfinex","SOLUSD",1732190176970,6.43452881,240.17,240.12,9.57055176]
["bitfinex","SOLUSD",1732190177165,6.43452881,240.17,240.13,20.0]
["bitfinex","SOLUSD",1732190177753,6.43452881,240.17,240.14,9.57055176]
["bitfinex","SOLUSD",1732190179167,6.43452881,240.18,240.09,28.2146496]
["bitfinex","SOLUSD",1732190179350,6.43452881,240.19,240.16,9.57055176]
["bitfinex","SOLUSD",1732190179557,6.43452881,240.22,240.18,9.57055176]
["bitfinex","SOLUSD",1732190179869,6.43452881,240.23,240.18,9.57055176]
["bitfinex","SOLUSD",1732190180174,6.43452881,240.22,240.18,9.57055176]
["bitfinex","SOLUSD",1732190180376,6.43452881,240.23,240.2,9.57055176]
["bitfinex","SOLUSD",1732190181173,6.43452881,240.23,240.13,23.776884]
["bitfinex","SOLUSD",1732190181371,6.43452881,240.23,240.18,9.57055176]
["bitfinex","SOLUSD",1732190181845,6.43452881,240.23,240.2,9.57055176]
["bitfinex","SOLUSD",1732190182361,6.43452881,240.24,240.2,9.57055176]
["bitfinex","SOLUSD",1732190183657,6.43452881,240.23,240.2,9.57055176]
["bitfinex","SOLUSD",1732190183854,6.43452881,240.24,240.14,20.0]
["bitfinex","SOLUSD",1732190184057,6.43452881,240.23,240.17,9.57055176]
["bitfinex","SOLUSD",1732190184766,6.43452881,240.23,240.14,20.0]
["bitfinex","SOLUSD",1732190184967,6.43452881,240.23,240.17,9.57055176]
["bitfinex","SOLUSD",1732190185482,10.59722881,240.23,240.17,9.57055176]
["bitfinex","SOLUSD",1732190185948,4.1627,240.23,240.17,9.57055176]
["bitfinex","SOLUSD",1732190186551,4.1623,240.25,240.17,9.57055176]
["bitfinex","SOLUSD",1732190186749,6.43626227,240.23,240.17,9.57055176]
["bitfinex","SOLUSD",1732190186969,6.43626227,240.23,240.19,9.57055176]
["bitfinex","SOLUSD",1732190187177,6.43626227,240.24,240.19,9.57055176]
["bitfinex","SOLUSD",1732190188351,6.43626227,240.23,240.19,9.57055176]
["bitfinex","SOLUSD",1732190188568,6.43626227,240.23,240.14,20.0]
["bitfinex","SOLUSD",1732190188775,6.43626227,240.22,240.15,9.57055176]
["bitfinex","SOLUSD",1732190190179,10.59916227,240.22,240.15,9.57055176]
["bitfinex","SOLUSD",1732190190566,6.43626227,240.17,240.1,4.92015859]
["bitfinex","SOLUSD",1732190190769,6.43626227,240.16,240.09,9.57055176]
["bitfinex","SOLUSD",1732190191676,15.5154,240.15,240.03,4.92015859]
["bitfinex","SOLUSD",1732190192180,4.1642,240.14,240.03,4.92015859]
["bitfinex","SOLUSD",1732190192387,16.00681403,240.13,240.04,9.57055176]
["bitfinex","SOLUSD",1732190192687,14.97048833,240.13,240.01,4.4377656]
["bitfinex","SOLUSD",1732190192979,14.97048833,240.13,240.04,14.97048833]
["bitfinex","SOLUSD",1732190193158,21.4067506,240.13,240.04,14.97048833]
["bitfinex","SOLUSD",1732190193358,14.97048833,240.13,240.04,14.97048833]
["bitfinex","SOLUSD",1732190193567,14.97048833,240.13,240.05,20.0]
["bitfinex","SOLUSD",1732190193773,21.4067506,240.13,240.05,20.0]
["bitfinex","SOLUSD",1732190194061,6.43626227,240.13,240.06,14.97048833]
["bitfinex","SOLUSD",1732190194261,10.60046227,240.14,240.06,14.97048833]
["bitfinex","SOLUSD",1732190194468,6.43626227,240.13,240.06,14.97048833]
["bitfinex","SOLUSD",1732190194880,10.60046227,240.14,240.06,14.97048833]
["bitfinex","SOLUSD",1732190195178,10.60046227,240.14,240.08,14.97048833]
["bitfinex","SOLUSD",1732190195390,4.1642,240.14,240.06,14.97048833]
["bitfinex","SOLUSD",1732190195577,10.60046227,240.14,240.06,14.97048833]
["bitfinex","SOLUSD",1732190196070,10.60046227,240.14,240.08,14.97048833]
["bitfinex","SOLUSD",1732190196385,4.1642,240.14,240.08,14.97048833]
["bitfinex","SOLUSD",1732190196580,10.60046227,240.14,240.08,14.97048833]
["bitfinex","SOLUSD",1732190196763,4.1642,240.14,240.08,14.97048833]
["bitfinex","SOLUSD",1732190197771,10.60046227,240.14,240.08,14.97048833]
["bitfinex","SOLUSD",1732190199989,4.1642,240.14,240.08,14.97048833]
["bitfinex","SOLUSD",1732190200293,21.95166227,240.15,240.0,575.97048833]
["bitfinex","SOLUSD",1732190200294,34.64998833,240.15,240.03,20.0]
["bitfinex","SOLUSD",1732190200584,19.6795,240.15,240.09,14.97048833]
["bitfinex","SOLUSD",1732190201084,19.6795,240.15,240.11,14.97048833]
["bitfinex","SOLUSD",1732190201269,19.6795,240.15,240.01,43.776884]
["bitfinex","SOLUSD",1732190201481,19.6795,240.15,240.1,14.97048833]
["bitfinex","SOLUSD",1732190201871,15.5154,240.15,240.12,14.97048833]
["bitfinex","SOLUSD",1732190205668,6.44359065,240.18,240.14,14.97048833]
["bitfinex","SOLUSD",1732190205869,19.33077196,240.2,240.17,20.0]
["bitfinex","SOLUSD",1732190206068,6.44359065,240.24,240.19,14.97048833]
["bitfinex","SOLUSD",1732190206280,21.9394,240.26,240.17,20.0]
["bitfinex","SOLUSD",1732190206281,28.38299065,240.26,240.22,14.97048833]
["bitfinex","SOLUSD",1732190207002,27.85766964,240.23,240.11,14.97048833]
["bitfinex","SOLUSD",1732190207175,6.44461108,240.19,240.12,20.0]
["bitfinex","SOLUSD",1732190207494,21.41509941,240.2,240.12,20.0]
["bitfinex","SOLUSD",1732190207691,4.1635,240.18,240.12,20.0]
["bitfinex","SOLUSD",1732190208098,10.60811108,240.18,240.12,20.0]
["bitfinex","SOLUSD",1732190208490,10.60811108,240.18,240.11,14.97048833]
["bitfinex","SOLUSD",1732190208787,10.60811108,240.18,240.12,20.0]
["bitfinex","SOLUSD",1732190211694,0.5,240.16,240.01,9.4301464]
["bitfinex","SOLUSD",1732190211886,23.776884,240.12,240.01,4.94332115]
["bitfinex","SOLUSD",1732190212181,23.776884,240.12,240.03,14.97048833]
["bitfinex","SOLUSD",1732190213309,30.22149508,240.12,240.03,14.97048833]
["bitfinex","SOLUSD",1732190213875,23.776884,240.1,240.03,14.97048833]
["bitfinex","SOLUSD",1732190214503,4.1647,240.11,240.03,14.97048833]
["bitfinex","SOLUSD",1732190214801,4.1647,240.11,240.04,9.58195611]
["bitfinex","SOLUSD",1732190216096,4.1651,240.09,240.04,9.58195611]
["bitfinex","SOLUSD",1732190216275,3.06780192,240.08,240.04,9.58195611]
["bitfinex","SOLUSD",1732190216478,3.06780192,240.08,240.0,561.0]
["bitfinex","SOLUSD",1732190216479,3.06780192,240.07,240.06,9.58195611]
["bitfinex","SOLUSD",1732190217583,3.06780192,240.07,240.01,20.0]
["bitfinex","SOLUSD",1732190217848,3.06780192,240.06,240.01,20.0]
["bitfinex","SOLUSD",1732190218103,3.06780192,240.05,240.01,20.0]
["bitfinex","SOLUSD",1732190218294,3.06780192,240.04,240.01,20.0]
["bitfinex","SOLUSD",1732190218497,3.06780192,240.03,240.0,599.32782444]
["bitfinex","SOLUSD",1732190218679,3.06780192,240.02,240.01,20.0]
["bitfinex","SOLUSD",1732190219089,3.06780192,240.02,240.01,29.58195611]
["bitfinex","SOLUSD",1732190222003,3.06780192,240.02,240.0,561.0]
["bitfinex","SOLUSD",1732190222004,7.23410192,240.02,240.0,561.0]
["bitfinex","SOLUSD",1732190222191,4.1663,240.02,240.01,9.58195611]
["bitfinex","SOLUSD",1732190222388,3.06454128,240.02,240.0,561.0]
["bitfinex","SOLUSD",1732190222589,3.06454128,240.01,240.0,561.0]
["bitfinex","SOLUSD",1732190223992,26.84142528,240.01,240.0,542.33011129]
["bitfinex","SOLUSD",1732190224199,50.77082528,240.01,240.0,468.16618684]
["bitfinex","SOLUSD",1732190224387,37.42338139,240.01,240.0,186.97197616]
["bitfinex","SOLUSD",1732190224581,37.42338139,240.01,240.0,116.98725024]
["bitfinex","SOLUSD",1732190224582,32.32437996,240.01,240.0,116.98725024]
["bitfinex","SOLUSD",1732190224786,32.32437996,240.01,240.0,16.98757309]
["bitfinex","SOLUSD",1732190225002,1.0,239.99,239.86,15.00189179]
["bitfinex","SOLUSD",1732190225206,15.00189179,239.94,239.76,1.6683]
["bitfinex","SOLUSD",1732190225410,4.1678,239.93,239.85,15.00189179]
["bitfinex","SOLUSD",1732190225814,4.1678,239.93,239.87,15.00189179]
["bitfinex","SOLUSD",1732190226006,3.75132422,239.93,239.87,15.00189179]
["bitfinex","SOLUSD",1732190227112,15.50189179,239.92,239.74,1.6684]
["bitfinex","SOLUSD",1732190227409,4.1682,239.91,239.82,15.00189179]
["bitfinex","SOLUSD",1732190227615,15.00189179,239.9,239.82,15.00189179]
["bitfinex","SOLUSD",1732190227913,14.5887,239.91,239.82,15.00189179]
["bitfinex","SOLUSD",1732190228106,14.5887,239.91,239.84,15.00189179]
["bitfinex","SOLUSD",1732190228407,4.1682,239.91,239.84,15.00189179]
["bitfinex","SOLUSD",1732190228800,4.1682,239.91,239.86,15.00189179]
["bitfinex","SOLUSD",1732190228982,4.1682,239.91,239.84,15.00189179]
["bitfinex","SOLUSD",1732190229505,4.1678,239.93,239.84,15.00189179]
["bitfinex","SOLUSD",1732190229809,14.5875,239.93,239.84,15.00189179]
["bitfinex","SOLUSD",1732190230309,4.1678,239.93,239.84,15.00189179]
["bitfinex","SOLUSD",1732190230509,4.1678,239.93,239.88,15.00189179]
["bitfinex","SOLUSD",1732190230711,4.1678,239.93,239.9,15.00189179]
["bitfinex","SOLUSD",1732190230911,4.1678,239.93,239.83,23.776884]
["bitfinex","SOLUSD",1732190231112,4.1678,239.93,239.89,15.00189179]
["bitfinex","SOLUSD",1732190231605,4.1671,239.97,239.91,15.00189179]
["bitfinex","SOLUSD",1732190231805,4.1671,239.97,239.93,15.00189179]
["bitfinex","SOLUSD",1732190232223,4.1671,239.97,239.91,15.00189179]
["bitfinex","SOLUSD",1732190232608,4.1668,239.99,239.91,15.00189179]
["bitfinex","SOLUSD",1732190233124,15.00189179,239.98,239.89,15.00189179]
["bitfinex","SOLUSD",1732190234332,15.00189179,239.96,239.87,15.00189179]
["bitfinex","SOLUSD",1732190235033,14.585,239.97,239.87,15.00189179]
["bitfinex","SOLUSD",1732190235034,15.00189179,239.94,239.87,15.00189179]
["bitfinex","SOLUSD",1732190235242,15.00189179,239.94,239.85,15.00189179]
["bitfinex","SOLUSD",1732190236308,14.5875,239.93,239.85,15.00189179]
["bitfinex","SOLUSD",1732190237629,15.00189179,239.92,239.83,15.00189179]
["bitfinex","SOLUSD",1732190238012,15.00189179,239.9,239.83,15.00189179]
["bitfinex","SOLUSD",1732190238210,4.1685,239.89,239.83,15.00189179]
["bitfinex","SOLUSD",1732190240210,15.00189179,239.92,239.83,15.00189179]
["bitfinex","SOLUSD",1732190240410,4.1682,239.91,239.83,15.00189179]
["bitfinex","SOLUSD",1732190242232,15.00189179,239.9,239.78,1.6681]
["bitfinex","SOLUSD",1732190242447,4.1682,239.91,239.8,15.00189179]
["bitfinex","SOLUSD",1732190242448,15.00189179,239.88,239.8,15.00189179]
["bitfinex","SOLUSD",1732190242729,15.00189179,239.9,239.82,15.00189179]
["bitfinex","SOLUSD",1732190243220,15.00189179,239.86,239.76,6.3419]
["bitfinex","SOLUSD",1732190243535,15.00189179,239.87,239.78,15.00189179]
["bitfinex","SOLUSD",1732190243728,15.00189179,239.85,239.78,15.00189179]
["bitfinex","SOLUSD",1732190244233,15.00189179,239.85,239.76,15.00189179]
["bitfinex","SOLUSD",1732190244440,14.593,239.84,239.76,15.00189179]
["bitfinex","SOLUSD",1732190244627,14.593,239.84,239.78,9.6033114]
["bitfinex","SOLUSD",1732190245140,9.6033114,239.81,239.69,1.0]
["bitfinex","SOLUSD",1732190245317,9.6033114,239.81,239.72,9.6033114]
["bitfinex","SOLUSD",1732190246723,9.6033114,239.79,239.69,1.0]
["bitfinex","SOLUSD",1732190247039,14.5954,239.8,239.72,9.6033114]
["bitfinex","SOLUSD",1732190247236,14.5954,239.8,239.69,1.0]
["bitfinex","SOLUSD",1732190247430,14.5954,239.8,239.72,9.6033114]
["bitfinex","SOLUSD",1732190247631,4.1701,239.8,239.76,9.6033114]
["bitfinex","SOLUSD",1732190247888,9.6033114,239.87,239.69,6.8407]
["bitfinex","SOLUSD",1732190248033,0.5,239.93,239.79,9.6033114]
["bitfinex","SOLUSD",1732190248034,10.4212,239.9,239.79,9.6033114]
["bitfinex","SOLUSD",1732190248542,10.4212,239.9,239.77,15.4553]
["bitfinex","SOLUSD",1732190248843,25.42183296,239.9,239.81,15.00063296]
["bitfinex","SOLUSD",1732190249641,25.42183296,239.9,239.71,0.5]
["bitfinex","SOLUSD",1732190249642,15.00063296,239.83,239.74,15.00063296]
["bitfinex","SOLUSD",1732190250235,0.5,239.87,239.72,15.00063296]
["bitfinex","SOLUSD",1732190250236,15.00063296,239.81,239.72,15.00063296]
["bitfinex","SOLUSD",1732190250936,4.1701,239.8,239.72,15.00063296]
["bitfinex","SOLUSD",1732190251252,14.5954,239.8,239.74,15.00063296]
["bitfinex","SOLUSD",1732190252450,10.4253,239.8,239.74,15.00063296]
["bitfinex","SOLUSD",1732190252743,4.1697,239.82,239.76,15.00063296]
["bitfinex","SOLUSD",1732190253329,4.1697,239.82,239.78,15.00063296]
["bitfinex","SOLUSD",1732190253723,14.5919,239.86,239.78,15.00063296]
["bitfinex","SOLUSD",1732190254246,4.169,239.86,239.82,15.00063296]
["bitfinex","SOLUSD",1732190255049,25.42153296,239.91,239.82,15.00063296]
["bitfinex","SOLUSD",1732190255389,4.1684,239.9,239.79,23.776884]
["bitfinex","SOLUSD",1732190255521,4.1684,239.9,239.81,15.00063296]
["bitfinex","SOLUSD",1732190255721,4.1684,239.9,239.83,15.00063296]
["bitfinex","SOLUSD",1732190256248,4.1684,239.9,239.81,15.00063296]
["bitfinex","SOLUSD",1732190256747,4.1684,239.9,239.83,15.00063296]
["bitfinex","SOLUSD",1732190261674,4.1684,239.9,239.88,15.00063296]
["bitfinex","SOLUSD",1732190262151,4.1677,239.94,239.88,15.00063296]
["bitfinex","SOLUSD",1732190262347,4.1677,239.94,239.81,23.776884]
["bitfinex","SOLUSD",1732190262556,4.1677,239.94,239.91,15.00063296]
["bitfinex","SOLUSD",1732190263368,4.1677,239.94,239.88,16.5316]
["bitfinex","SOLUSD",1732190263369,4.1677,239.94,239.89,15.00063296]
["bitfinex","SOLUSD",1732190263577,4.1671,239.97,239.89,15.00063296]
["bitfinex","SOLUSD",1732190264771,15.00063296,239.96,239.89,15.00063296]
["bitfinex","SOLUSD",1732190264951,15.00063296,239.96,239.88,16.5316]
["bitfinex","SOLUSD",1732190265778,15.00063296,239.94,239.85,15.00063296]
["bitfinex","SOLUSD",1732190266081,15.00063296,239.92,239.83,15.00063296]
["bitfinex","SOLUSD",1732190266769,4.1682,239.91,239.83,15.00063296]
["bitfinex","SOLUSD",1732190266979,4.1682,239.91,239.82,16.5236]
["bitfinex","SOLUSD",1732190266980,4.1682,239.91,239.87,15.00063296]
["bitfinex","SOLUSD",1732190267269,4.1682,239.91,239.85,15.00063296]
["bitfinex","SOLUSD",1732190269369,4.1682,239.91,239.87,15.00063296]
["bitfinex","SOLUSD",1732190269780,4.1682,239.91,239.89,15.00063296]
["bitfinex","SOLUSD",1732190270152,4.1682,239.91,239.83,27.946484]
["bitfinex","SOLUSD",1732190270153,4.1682,239.91,239.87,15.00063296]
["bitfinex","SOLUSD",1732190271374,14.5869,239.94,239.87,15.00063296]
["bitfinex","SOLUSD",1732190272974,4.1682,239.91,239.87,15.00063296]
["bitfinex","SOLUSD",1732190273156,6.44461108,239.89,239.87,15.00063296]
["bitfinex","SOLUSD",1732190273774,4.1682,239.91,239.87,15.00063296]
["bitfinex","SOLUSD",1732190273775,12.88922216,239.9,239.87,15.00063296]
["bitfinex","SOLUSD",1732190273957,15.73519483,239.9,239.87,15.00063296]
["bitfinex","SOLUSD",1732190274368,15.73779296,239.89,239.87,15.00063296]
["bitfinex","SOLUSD",1732190274559,15.73779296,239.89,239.82,15.00063296]
["bitfinex","SOLUSD",1732190274560,12.88922216,239.89,239.82,15.00063296]
["bitfinex","SOLUSD",1732190274755,6.4589011,239.84,239.8,15.00063296]
["bitfinex","SOLUSD",1732190275178,4.1696,239.83,239.8,15.00063296]
["bitfinex","SOLUSD",1732190275598,3.07716751,239.82,239.78,15.00063296]
["bitfinex","SOLUSD",1732190275757,3.07716751,239.81,239.78,15.00063296]
["bitfinex","SOLUSD",1732190275957,3.07716751,239.8,239.78,15.00063296]
["bitfinex","SOLUSD",1732190276163,3.07716751,239.79,239.78,15.00063296]
["bitfinex","SOLUSD",1732190276860,9.53606861,239.79,239.78,15.00063296]
["bitfinex","SOLUSD",1732190277078,4.1704,239.78,239.76,15.00063296]
["bitfinex","SOLUSD",1732190277281,3.07716751,239.77,239.76,15.00063296]
["bitfinex","SOLUSD",1732190277578,3.07716751,239.77,239.72,8.7565]
["bitfinex","SOLUSD",1732190277788,3.07716751,239.76,239.75,15.00063296]
["bitfinex","SOLUSD",1732190282190,4.171,239.75,239.73,15.00063296]
["bitfinex","SOLUSD",1732190282491,3.07716751,239.74,239.73,15.00063296]
["bitfinex","SOLUSD",1732190283381,9.53113528,239.74,239.73,15.00063296]
["bitfinex","SOLUSD",1732190286595,3.07716751,239.74,239.73,15.00063296]
["bitfinex","SOLUSD",1732190287296,4.1713,239.73,239.71,15.00063296]
["bitfinex","SOLUSD",1732190287497,3.07716751,239.72,239.71,15.00063296]
["bitfinex","SOLUSD",1732190290298,4.1717,239.71,239.69,16.00063296]
["bitfinex","SOLUSD",1732190290507,3.07716751,239.7,239.69,16.00063296]
["bitfinex","SOLUSD",1732190292172,3.07716751,239.7,239.69,1.0]
["bitfinex","SOLUSD",1732190292376,3.07716751,239.7,239.69,16.00063296]
["bitfinex","SOLUSD",1732190293198,3.07716751,239.7,239.65,23.5815]
["bitfinex","SOLUSD",1732190293392,4.1719,239.7,239.69,15.00063296]
["bitfinex","SOLUSD",1732190293591,7.23599949,239.7,239.69,15.00063296]
["bitfinex","SOLUSD",1732190295713,3.06409949,239.7,239.69,38.77751696]
["bitfinex","SOLUSD",1732190296403,3.06409949,239.7,239.69,40.02911696]
["bitfinex","SOLUSD",1732190297312,6.45396777,239.84,239.72,23.776884]
["bitfinex","SOLUSD",1732190297491,4.1698,239.82,239.8,15.00063296]
["bitfinex","SOLUSD",1732190298611,4.1692,239.85,239.8,15.00063296]
["bitfinex","SOLUSD",1732190299784,10.62316777,239.85,239.8,15.00063296]
["bitfinex","SOLUSD",1732190300594,4.1692,239.85,239.8,15.00063296]
["bitfinex","SOLUSD",1732190301911,4.1692,239.85,239.82,15.00063296]
["bitfinex","SOLUSD",1732190303194,10.62316777,239.85,239.82,15.00063296]
["bitfinex","SOLUSD",1732190303800,10.62316777,239.85,239.76,39.87723296]
["bitfinex","SOLUSD",1732190303801,4.1692,239.85,239.84,15.00063296]
["bitfinex","SOLUSD",1732190304307,10.62296777,239.87,239.84,15.00063296]
["bitfinex","SOLUSD",1732190304504,4.169,239.87,239.86,15.00063296]
["bitfinex","SOLUSD",1732190307020,4.169,239.87,239.84,15.00063296]
["bitfinex","SOLUSD",1732190307193,4.169,239.87,239.82,15.00063296]
["bitfinex","SOLUSD",1732190307194,10.62296777,239.87,239.82,15.00063296]
["bitfinex","SOLUSD",1732190307395,6.45396777,239.86,239.82,15.00063296]
["bitfinex","SOLUSD",1732190308207,6.45396777,239.84,239.78,15.00063296]
["bitfinex","SOLUSD",1732190308394,6.45396777,239.83,239.78,15.00063296]
["bitfinex","SOLUSD",1732190308797,4.1697,239.82,239.78,15.00063296]
["bitfinex","SOLUSD",1732190310404,4.1697,239.82,239.76,23.6254]
["bitfinex","SOLUSD",1732190310405,4.1697,239.82,239.76,15.00063296]
["bitfinex","SOLUSD",1732190310612,10.62366777,239.82,239.76,15.00063296]
["bitfinex","SOLUSD",1732190312618,10.62366777,239.82,239.77,9.60329376]
["bitfinex","SOLUSD",1732190314319,6.45396777,239.82,239.81,9.60329376]
["bitfinex","SOLUSD",1732190314521,6.45396777,239.85,239.81,33.38017776]
["bitfinex","SOLUSD",1732190314824,6.45396777,239.9,239.85,23.776884]
["bitfinex","SOLUSD",1732190315021,4.1683,239.91,239.9,14.99149375]
["bitfinex","SOLUSD",1732190315320,10.60961338,239.91,239.9,14.99149375]
["bitfinex","SOLUSD",1732190315524,4.1683,239.91,239.9,14.99149375]
["bitfinex","SOLUSD",1732190321526,10.61544357,239.91,239.9,14.99149375]
["bitfinex","SOLUSD",1732190322220,4.1683,239.91,239.9,14.99149375]
["bitfinex","SOLUSD",1732190323221,4.1683,239.91,239.83,23.776884]
["bitfinex","SOLUSD",1732190323527,4.1683,239.91,239.9,14.99149375]
["bitfinex","SOLUSD",1732190324707,6.44714357,239.94,239.9,14.99149375]
["bitfinex","SOLUSD",1732190325016,4.1678,239.93,239.92,14.99149375]
["bitfinex","SOLUSD",1732190328233,10.4191,239.95,239.92,14.99149375]
["bitfinex","SOLUSD",1732190328426,10.4191,239.95,239.94,14.99149375]
["bitfinex","SOLUSD",1732190329431,14.5839,239.99,239.94,14.99149375]
["bitfinex","SOLUSD",1732190330237,14.5839,239.99,239.86,14.99149375]
["bitfinex","SOLUSD",1732190330238,14.99149375,239.96,239.86,14.99149375]
["bitfinex","SOLUSD",1732190330539,6.44714357,239.98,239.86,14.99149375]
["bitfinex","SOLUSD",1732190330845,14.99149375,239.95,239.86,14.99149375]
["bitfinex","SOLUSD",1732190331536,35.4254,239.94,239.86,14.99149375]
["bitfinex","SOLUSD",1732190333216,41.37254357,239.94,239.86,14.99149375]
["bitfinex","SOLUSD",1732190333544,34.9254,239.94,239.86,14.99149375]
["bitfinex","SOLUSD",1732190334324,34.9254,239.94,239.84,14.99149375]
["bitfinex","SOLUSD",1732190335336,14.99149375,239.89,239.72,22.9292]
["bitfinex","SOLUSD",1732190335537,21.43863732,239.89,239.78,14.99149375]
["bitfinex","SOLUSD",1732190335738,14.99149375,239.87,239.78,14.99149375]
["bitfinex","SOLUSD",1732190336420,21.43863732,239.89,239.8,14.99149375]
["bitfinex","SOLUSD",1732190336626,9.60099334,239.89,239.8,9.60099334]
["bitfinex","SOLUSD",1732190336830,16.04813691,239.89,239.8,9.60099334]
["bitfinex","SOLUSD",1732190337140,14.5923,239.85,239.78,9.60099334]
["bitfinex","SOLUSD",1732190337715,14.5923,239.85,239.8,9.60099334]
["bitfinex","SOLUSD",1732190338122,14.5923,239.85,239.82,9.60099334]
["bitfinex","SOLUSD",1732190339227,6.44714357,239.9,239.82,9.60099334]
["bitfinex","SOLUSD",1732190339429,14.5899,239.89,239.82,9.60099334]
["bitfinex","SOLUSD",1732190340042,14.5899,239.89,239.77,23.776884]
["bitfinex","SOLUSD",1732190340336,14.5899,239.89,239.82,9.0206]
["bitfinex","SOLUSD",1732190340544,14.5899,239.89,239.82,18.62159334]
["bitfinex","SOLUSD",1732190341139,14.5899,239.89,239.84,9.60099334]
["bitfinex","SOLUSD",1732190341339,16.86854357,239.89,239.84,9.60099334]
["bitfinex","SOLUSD",1732190342347,21.03704357,239.89,239.84,9.60099334]
["bitfinex","SOLUSD",1732190342550,6.44714357,239.86,239.73,20.0]
["bitfinex","SOLUSD",1732190342732,6.44714357,239.85,239.78,9.60099334]
["bitfinex","SOLUSD",1732190343348,22.4902155,239.88,239.78,9.60099334]
["bitfinex","SOLUSD",1732190343349,6.44714357,239.84,239.78,9.60099334]
["bitfinex","SOLUSD",1732190343552,6.44714357,239.84,239.81,9.60099334]
["bitfinex","SOLUSD",1732190343736,6.44714357,239.84,239.83,9.60099334]
["bitfinex","SOLUSD",1732190343929,6.44714357,239.87,239.83,9.60099334]
["bitfinex","SOLUSD",1732190344251,6.44714357,239.87,239.85,9.60099334]
["bitfinex","SOLUSD",1732190344424,4.169,239.86,239.85,9.60099334]
["bitfinex","SOLUSD",1732190345751,4.169,239.86,239.83,9.60099334]
["bitfinex","SOLUSD",1732190346425,4.169,239.86,239.72,32.2696]
["bitfinex","SOLUSD",1732190346426,14.593,239.84,239.72,32.2696]
["bitfinex","SOLUSD",1732190346627,9.51632157,239.83,239.77,15.00410831]
["bitfinex","SOLUSD",1732190346823,6.44714357,239.81,239.77,15.00410831]
["bitfinex","SOLUSD",1732190347429,14.593,239.84,239.77,15.00410831]
["bitfinex","SOLUSD",1732190347430,12.88922216,239.79,239.77,15.00410831]
["bitfinex","SOLUSD",1732190347934,6.43976839,239.78,239.77,15.00410831]
["bitfinex","SOLUSD",1732190348335,9.50885993,239.78,239.77,38.78099231]
["bitfinex","SOLUSD",1732190348536,6.43976839,239.78,239.77,38.78099231]
["bitfinex","SOLUSD",1732190348847,53.66565226,239.89,239.77,38.78099231]
["bitfinex","SOLUSD",1732190348848,6.43976839,239.79,239.78,23.776884]
["bitfinex","SOLUSD",1732190349053,6.43976839,239.81,239.79,15.00410831]
["bitfinex","SOLUSD",1732190349231,6.43976839,239.81,239.8,38.78099231]
["bitfinex","SOLUSD",1732190350226,4.1698,239.82,239.8,38.78099231]
["bitfinex","SOLUSD",1732190350548,3.07088865,239.81,239.8,38.78099231]
["bitfinex","SOLUSD",1732190350744,4.1698,239.82,239.8,38.78099231]
["bitfinex","SOLUSD",1732190351040,6.45038682,239.81,239.8,38.78099231]
["bitfinex","SOLUSD",1732190351248,4.1698,239.82,239.8,38.78099231]
["bitfinex","SOLUSD",1732190351447,4.1698,239.82,239.72,5.7130578]
["bitfinex","SOLUSD",1732190351648,4.1698,239.82,239.62,0.1]
["bitfinex","SOLUSD",1732190351649,12.88922216,239.74,239.62,0.1]
["bitfinex","SOLUSD",1732190351863,6.44884589,239.7,239.69,15.00410831]
["bitfinex","SOLUSD",1732190352027,3.07088264,239.7,239.69,15.00410831]
["bitfinex","SOLUSD",1732190352228,6.44806505,239.7,239.69,15.00410831]
["bitfinex","SOLUSD",1732190352551,6.44875672,239.7,239.69,15.00410831]
["bitfinex","SOLUSD",1732190353339,3.0710083,239.7,239.69,0.53858224]
["bitfinex","SOLUSD",1732190353527,4.1717,239.71,239.69,0.53858224]
["bitfinex","SOLUSD",1732190353935,6.44868813,239.74,239.69,0.53858224]
["bitfinex","SOLUSD",1732190354134,6.44868813,239.75,239.73,38.78099231]
["bitfinex","SOLUSD",1732190354352,6.44868813,239.77,239.74,23.776884]
["bitfinex","SOLUSD",1732190354650,10.61928813,239.78,239.75,15.00410831]
["bitfinex","SOLUSD",1732190356144,4.1706,239.78,239.75,15.00410831]
["bitfinex","SOLUSD",1732190356355,10.61928813,239.78,239.75,15.00410831]
["bitfinex","SOLUSD",1732190356757,4.1706,239.78,239.75,15.00410831]
["bitfinex","SOLUSD",1732190357252,6.44868813,239.79,239.75,15.00410831]
["bitfinex","SOLUSD",1732190357253,4.1708,239.76,239.75,15.00410831]
["bitfinex","SOLUSD",1732190357456,7.2468119,239.76,239.75,15.00410831]
["bitfinex","SOLUSD",1732190357751,4.1706,239.78,239.75,15.00410831]
["bitfinex","SOLUSD",1732190358833,6.44868813,239.79,239.75,15.00410831]
["bitfinex","SOLUSD",1732190359034,4.1707,239.77,239.75,15.00410831]
["bitfinex","SOLUSD",1732190360245,6.44868813,239.8,239.75,15.00410831]
["bitfinex","SOLUSD",1732190360490,4.1703,239.79,239.78,15.00410831]
["bitfinex","SOLUSD",1732190360747,10.62082348,239.79,239.74,15.00410831]
["bitfinex","SOLUSD",1732190361250,10.62082348,239.79,239.76,15.00410831]
["bitfinex","SOLUSD",1732190361456,10.62082348,239.79,239.65,33.36860224]
["bitfinex","SOLUSD",1732190361457,10.62082348,239.79,239.75,15.00410831]
["bitfinex","SOLUSD",1732190361634,4.1706,239.77,239.75,15.00410831]
["bitfinex","SOLUSD",1732190362149,6.45052348,239.79,239.75,15.00410831]
["bitfinex","SOLUSD",1732190362357,10.62092348,239.79,239.75,15.00410831]
["bitfinex","SOLUSD",1732190363439,6.45052348,239.76,239.75,23.776884]
["bitfinex","SOLUSD",1732190363638,6.45052348,239.79,239.75,71.28899231]
["bitfinex","SOLUSD",1732190363844,6.45052348,239.79,239.78,15.00410831]
["bitfinex","SOLUSD",1732190365358,9.5282143,239.79,239.78,15.00410831]
["bitfinex","SOLUSD",1732190365557,6.45052348,239.79,239.78,15.00410831]
["bitfinex","SOLUSD",1732190366953,12.88922216,239.8,239.74,4.3796]
["bitfinex","SOLUSD",1732190367258,6.45216338,239.77,239.76,15.00410831]
["bitfinex","SOLUSD",1732190370456,6.45103654,239.77,239.76,15.00410831]
["bitfinex","SOLUSD",1732190370936,4.1706,239.78,239.76,15.00410831]
["bitfinex","SOLUSD",1732190372561,4.1706,239.78,239.67,4.3809]
["bitfinex","SOLUSD",1732190372864,6.45299974,239.75,239.74,9.60472591]
["bitfinex","SOLUSD",1732190373668,6.45299974,239.75,239.72,9.60472591]
["bitfinex","SOLUSD",1732190373838,10.62399974,239.75,239.72,9.60472591]
["bitfinex","SOLUSD",1732190374339,10.62399974,239.75,239.73,9.60472591]
["bitfinex","SOLUSD",1732190375055,6.45299974,239.74,239.73,9.60472591]
["bitfinex","SOLUSD",1732190375255,6.45299974,239.75,239.73,9.60472591]
["bitfinex","SOLUSD",1732190375440,6.45299974,239.77,239.75,23.776884]
["bitfinex","SOLUSD",1732190375640,6.45299974,239.78,239.76,9.60472591]
["bitfinex","SOLUSD",1732190375949,6.45299974,239.78,239.77,9.60472591]
["bitfinex","SOLUSD",1732190376541,6.45299974,239.79,239.77,9.60472591]
["bitfinex","SOLUSD",1732190376751,6.45299974,239.79,239.78,14.99974716]
["bitfinex","SOLUSD",1732190377165,6.45299974,239.81,239.78,14.99974716]
["bitfinex","SOLUSD",1732190377465,10.62289974,239.81,239.73,1.2513]
["bitfinex","SOLUSD",1732190377764,6.45299974,239.8,239.78,14.99974716]
["bitfinex","SOLUSD",1732190378543,12.88922216,239.8,239.78,14.99974716]
["bitfinex","SOLUSD",1732190378744,4.1703,239.79,239.78,14.99974716]
["bitfinex","SOLUSD",1732190378957,15.73459703,239.8,239.78,14.99974716]
["bitfinex","SOLUSD",1732190378958,4.1701,239.8,239.78,14.99974716]
["bitfinex","SOLUSD",1732190379246,6.45112325,239.79,239.78,14.99974716]
["bitfinex","SOLUSD",1732190379448,17.05902216,239.82,239.7,3.1289]
["bitfinex","SOLUSD",1732190379449,12.88922216,239.81,239.7,3.1289]
["bitfinex","SOLUSD",1732190379646,12.88922216,239.81,239.7,8.83640224]
["bitfinex","SOLUSD",1732190379647,6.45084352,239.78,239.7,8.83640224]
["bitfinex","SOLUSD",1732190380247,6.45084352,239.78,239.71,20.0]
["bitfinex","SOLUSD",1732190380447,6.45084352,239.78,239.74,0.5]
["bitfinex","SOLUSD",1732190380648,6.45084352,239.8,239.78,25.027984]
["bitfinex","SOLUSD",1732190380854,6.45084352,239.82,239.8,38.77663116]
["bitfinex","SOLUSD",1732190381057,6.45084352,239.82,239.81,23.776884]
["bitfinex","SOLUSD",1732190381460,6.4550285,239.84,239.81,23.776884]
["bitfinex","SOLUSD",1732190381748,6.4550285,239.84,239.83,38.77663116]
["bitfinex","SOLUSD",1732190382175,12.88922216,239.86,239.83,38.77663116]
["bitfinex","SOLUSD",1732190382365,15.73601584,239.86,239.85,14.99974716]
["bitfinex","SOLUSD",1732190383272,6.45672219,239.86,239.85,0.54213189]
["bitfinex","SOLUSD",1732190383576,4.1689,239.87,239.85,0.54213189]
["bitfinex","SOLUSD",1732190383754,10.62542219,239.88,239.85,0.54213189]
["bitfinex","SOLUSD",1732190383954,6.45672219,239.87,239.85,0.54213189]
["bitfinex","SOLUSD",1732190384356,10.62542219,239.88,239.85,0.54213189]
["bitfinex","SOLUSD",1732190385655,6.45672219,239.88,239.87,14.99974716]
["bitfinex","SOLUSD",1732190385976,6.45672219,239.89,239.88,23.776884]
["bitfinex","SOLUSD",1732190386357,6.45672219,239.9,239.88,23.776884]
["bitfinex","SOLUSD",1732190386673,6.45672219,239.9,239.89,38.77663116]
["bitfinex","SOLUSD",1732190387078,6.45672219,239.9,239.83,2.0848]
["bitfinex","SOLUSD",1732190387252,4.1685,239.89,239.87,14.99974716]
["bitfinex","SOLUSD",1732190388168,4.1685,239.89,239.85,14.99974716]
["bitfinex","SOLUSD",1732190389863,14.99974716,239.86,239.62,0.6]
["bitfinex","SOLUSD",1732190390169,6.44497216,239.75,239.69,14.99974716]
["bitfinex","SOLUSD",1732190390971,6.44497216,239.74,239.69,14.99974716]
["bitfinex","SOLUSD",1732190391363,6.44497216,239.75,239.69,14.99974716]
["bitfinex","SOLUSD",1732190391667,6.44497216,239.75,239.71,14.99974716]
["bitfinex","SOLUSD",1732190392071,4.1711,239.74,239.71,14.99974716]
["bitfinex","SOLUSD",1732190395770,4.1711,239.74,239.7,14.99974716]
["bitfinex","SOLUSD",1732190395975,4.1711,239.74,239.72,14.99974716]
["bitfinex","SOLUSD",1732190397150,4.1704,239.78,239.72,14.99974716]
["bitfinex","SOLUSD",1732190398466,4.1704,239.78,239.7,14.99974716]
["bitfinex","SOLUSD",1732190398664,19.17014716,239.78,239.71,23.776884]
["bitfinex","SOLUSD",1732190398873,19.17014716,239.78,239.7,14.99974716]
["bitfinex","SOLUSD",1732190399083,14.99974716,239.76,239.68,25.0232]
["bitfinex","SOLUSD",1732190399265,4.171,239.75,239.68,25.0232]
["bitfinex","SOLUSD",1732190399459,4.171,239.75,239.68,40.02294716]
["bitfinex","SOLUSD",1732190399859,4.171,239.75,239.7,14.99974716]
["bitfinex","SOLUSD",1732190399860,6.44497216,239.74,239.7,14.99974716]
["bitfinex","SOLUSD",1732190400369,6.44497216,239.74,239.68,40.02294716]
["bitfinex","SOLUSD",1732190400765,10.61597216,239.75,239.7,14.99974716]
["bitfinex","SOLUSD",1732190400964,4.171,239.75,239.72,14.99974716]
["bitfinex","SOLUSD",1732190402760,4.171,239.75,239.73,23.776884]
["bitfinex","SOLUSD",1732190403174,6.44497216,239.78,239.74,14.99974716]
["bitfinex","SOLUSD",1732190403357,6.44497216,239.78,239.76,14.99974716]
["bitfinex","SOLUSD",1732190403561,4.1703,239.79,239.76,14.99974716]
["bitfinex","SOLUSD",1732190403764,10.61497216,239.81,239.79,23.776884]
["bitfinex","SOLUSD",1732190403975,4.17,239.81,239.79,23.776884]
["bitfinex","SOLUSD",1732190404182,10.61497216,239.81,239.79,23.776884]
["bitfinex","SOLUSD",1732190404366,6.44497216,239.82,239.8,14.99974716]
["bitfinex","SOLUSD",1732190404679,10.61487216,239.82,239.8,14.99974716]
["bitfinex","SOLUSD",1732190404858,10.61487216,239.82,239.79,23.776884]
["bitfinex","SOLUSD",1732190405508,10.61487216,239.82,239.78,14.99974716]
["bitfinex","SOLUSD",1732190405782,6.44497216,239.81,239.77,23.776884]
["bitfinex","SOLUSD",1732190405962,4.1699,239.82,239.77,23.776884]
["bitfinex","SOLUSD",1732190405963,10.61487216,239.82,239.79,23.776884]
["bitfinex","SOLUSD",1732190406586,10.61457216,239.83,239.81,23.776884]
["bitfinex","SOLUSD",1732190406752,6.44497216,239.83,239.81,23.776884]
["bitfinex","SOLUSD",1732190406957,6.44497216,239.85,239.83,23.776884]
["bitfinex","SOLUSD",1732190407869,10.61427216,239.85,239.83,23.776884]
["bitfinex","SOLUSD",1732190408058,4.1693,239.85,239.83,23.776884]
["bitfinex","SOLUSD",1732190408570,6.44497216,239.86,239.85,23.776884]
["bitfinex","SOLUSD",1732190408772,6.44497216,239.93,239.85,59.27663116]
["bitfinex","SOLUSD",1732190408972,6.44497216,239.94,239.93,23.776884]
["bitfinex","SOLUSD",1732190409280,6.44497216,239.95,239.93,38.77663116]
["bitfinex","SOLUSD",1732190409579,4.1675,239.95,239.93,38.77663116]
["bitfinex","SOLUSD",1732190409884,17.05744432,239.95,239.87,49.04084716]
["bitfinex","SOLUSD",1732190410084,6.43258698,239.9,239.88,23.776884]
["bitfinex","SOLUSD",1732190410291,6.43258698,239.9,239.89,31.28426377]
["bitfinex","SOLUSD",1732190410577,6.43258698,239.93,239.87,34.0411]
["bitfinex","SOLUSD",1732190410887,4.168,239.92,239.89,14.99974716]
["bitfinex","SOLUSD",1732190411083,4.168,239.92,239.87,39.48174716]
["bitfinex","SOLUSD",1732190411378,3.03852976,239.91,239.87,14.99974716]
["bitfinex","SOLUSD",1732190411582,4.168,239.92,239.87,14.99974716]
["bitfinex","SOLUSD",1732190411878,4.168,239.92,239.88,14.99974716]
["bitfinex","SOLUSD",1732190411879,25.77988864,239.9,239.88,14.99974716]
["bitfinex","SOLUSD",1732190412085,2.83713134,239.89,239.88,14.99974716]
["bitfinex","SOLUSD",1732190413012,7.00563134,239.89,239.88,14.99974716]
["bitfinex","SOLUSD",1732190413485,17.03679969,239.89,239.88,0.54245243]
["bitfinex","SOLUSD",1732190413787,12.86893319,239.9,239.88,0.54245243]
["bitfinex","SOLUSD",1732190414273,15.70772327,239.9,239.88,0.54245243]
["bitfinex","SOLUSD",1732190414889,4.1685,239.89,239.88,0.54245243]
["bitfinex","SOLUSD",1732190415665,17.03723319,239.91,239.88,0.54245243]
["bitfinex","SOLUSD",1732190415864,17.03723319,239.91,239.9,14.99974716]
["bitfinex","SOLUSD",1732190416077,19.87724527,239.91,239.9,14.99974716]
["bitfinex","SOLUSD",1732190416278,12.86893319,239.92,239.91,23.776884]
["bitfinex","SOLUSD",1732190416584,2.83970077,239.92,239.91,38.77663116]
["bitfinex","SOLUSD",1732190416802,17.03693319,239.93,239.91,38.77663116]
["bitfinex","SOLUSD",1732190417174,17.03693319,239.93,239.91,14.99974716]
["bitfinex","SOLUSD",1732190418200,12.86893319,239.94,239.91,14.99974716]
["bitfinex","SOLUSD",1732190418408,4.1676,239.95,239.93,14.99974716]
["bitfinex","SOLUSD",1732190418779,4.1666,240.0,239.93,14.99974716]
["bitfinex","SOLUSD",1732190418980,10.4163,240.01,239.97,14.99974716]
["bitfinex","SOLUSD",1732190419175,28.60369685,240.0,239.99,14.99974716]
["bitfinex","SOLUSD",1732190419382,2.84040313,240.0,239.99,14.99974716]
["bitfinex","SOLUSD",1732190419582,28.60369685,240.03,239.99,14.99974716]
["bitfinex","SOLUSD",1732190419905,2.84040313,240.02,239.99,14.99974716]
["bitfinex","SOLUSD",1732190420081,2.84040313,240.01,239.97,14.99974716]
["bitfinex","SOLUSD",1732190420278,12.87628677,239.99,239.97,14.99974716]
["bitfinex","SOLUSD",1732190421199,17.04308677,239.99,239.97,14.99974716]
["bitfinex","SOLUSD",1732190421502,4.1668,239.99,239.97,14.99974716]
["bitfinex","SOLUSD",1732190421884,12.87628677,239.98,239.97,14.99974716]
["bitfinex","SOLUSD",1732190422184,17.04308677,239.99,239.97,14.99974716]
["bitfinex","SOLUSD",1732190423385,4.1668,239.99,239.98,14.99974716]
["bitfinex","SOLUSD",1732190423586,6.99967168,239.99,239.96,14.99974716]
["bitfinex","SOLUSD",1732190423803,19.84781038,239.99,239.94,14.99974716]
["bitfinex","SOLUSD",1732190424012,6.42472177,239.95,239.94,14.99974716]
["bitfinex","SOLUSD",1732190424179,6.42472177,239.97,239.94,14.99974716]
["bitfinex","SOLUSD",1732190424609,6.42472177,239.97,239.96,14.99974716]
["bitfinex","SOLUSD",1732190424813,10.59182177,239.97,239.96,14.99974716]
["bitfinex","SOLUSD",1732190425789,10.59182177,239.97,239.96,38.77663116]
["bitfinex","SOLUSD",1732190425997,6.42472177,239.97,239.96,38.77663116]
["bitfinex","SOLUSD",1732190426199,6.42472177,239.97,239.96,14.99974716]
["bitfinex","SOLUSD",1732190426791,4.1673,239.96,239.93,24.7567]
["bitfinex","SOLUSD",1732190427004,6.42472177,239.95,239.93,24.7567]
["bitfinex","SOLUSD",1732190427317,6.42472177,239.95,239.88,16.04184716]
["bitfinex","SOLUSD",1732190427318,6.42472177,239.95,239.88,39.29664716]
["bitfinex","SOLUSD",1732190427609,6.42472177,239.95,239.89,43.776884]
["bitfinex","SOLUSD",1732190427784,10.59232177,239.95,239.89,43.776884]
["bitfinex","SOLUSD",1732190428418,6.42472177,239.94,239.89,43.776884]
["bitfinex","SOLUSD",1732190428591,10.59232177,239.95,239.93,14.99974716]
["bitfinex","SOLUSD",1732190428991,6.42472177,239.94,239.93,14.99974716]
["bitfinex","SOLUSD",1732190429511,10.59232177,239.95,239.93,14.99974716]
["bitfinex","SOLUSD",1732190431106,6.42472177,239.94,239.93,14.99974716]
["bitfinex","SOLUSD",1732190431889,6.42472177,239.94,239.89,23.776884]
["bitfinex","SOLUSD",1732190432090,6.42472177,239.94,239.92,14.99974716]
["bitfinex","SOLUSD",1732190432284,4.1676,239.95,239.92,14.99974716]
["bitfinex","SOLUSD",1732190432588,6.42472177,239.94,239.88,14.99974716]
["bitfinex","SOLUSD",1732190432915,6.42472177,239.92,239.88,14.99974716]
["bitfinex","SOLUSD",1732190433307,6.42472177,239.91,239.86,14.99974716]
["bitfinex","SOLUSD",1732190433517,6.42472177,239.9,239.86,14.99974716]
["bitfinex","SOLUSD",1732190433810,23.776884,239.86,239.65,1.0431]
["bitfinex","SOLUSD",1732190434008,23.776884,239.86,239.64,34.702]
["bitfinex","SOLUSD",1732190434009,6.42472177,239.8,239.74,14.99974716]
["bitfinex","SOLUSD",1732190434194,6.42472177,239.79,239.64,49.70174716]
["bitfinex","SOLUSD",1732190434400,6.42472177,239.76,239.72,14.99974716]
["bitfinex","SOLUSD",1732190434589,6.42472177,239.77,239.72,14.99974716]
["bitfinex","SOLUSD",1732190434793,10.59552177,239.76,239.72,14.99974716]
["bitfinex","SOLUSD",1732190435401,4.1708,239.76,239.72,14.99974716]
["bitfinex","SOLUSD",1732190435921,10.59552177,239.76,239.72,14.99974716]
["bitfinex","SOLUSD",1732190436509,10.59552177,239.76,239.7,14.99974716]
["bitfinex","SOLUSD",1732190436889,6.42472177,239.75,239.7,14.99974716]
["bitfinex","SOLUSD",1732190437090,10.59552177,239.76,239.7,14.99974716]
["bitfinex","SOLUSD",1732190437395,6.42472177,239.74,239.7,14.99974716]
["bitfinex","SOLUSD",1732190437720,6.42472177,239.74,239.7,14.49974716]
["bitfinex","SOLUSD",1732190438717,4.1713,239.73,239.7,14.49974716]
["bitfinex","SOLUSD",1732190440595,6.42472177,239.71,239.68,14.99974716]
["bitfinex","SOLUSD",1732190441008,6.42472177,239.72,239.7,14.99974716]
["bitfinex","SOLUSD",1732190441514,10.59602177,239.73,239.7,14.99974716]
["bitfinex","SOLUSD",1732190441718,4.1713,239.73,239.72,14.99974716]
["bitfinex","SOLUSD",1732190442294,6.38852394,239.76,239.72,14.99974716]
["bitfinex","SOLUSD",1732190442634,4.171,239.75,239.74,14.99974716]
["bitfinex","SOLUSD",1732190443324,4.171,239.75,239.74,0.5332095]
["bitfinex","SOLUSD",1732190443616,4.171,239.75,239.71,14.99974716]
["bitfinex","SOLUSD",1732190444203,4.171,239.75,239.7,14.99974716]
["bitfinex","SOLUSD",1732190444412,4.1706,239.77,239.73,14.99974716]
["bitfinex","SOLUSD",1732190445494,14.5962,239.79,239.75,14.99974716]
["bitfinex","SOLUSD",1732190446699,10.4259,239.79,239.75,14.99974716]
["bitfinex","SOLUSD",1732190447427,10.55842394,239.81,239.77,14.99974716]
["bitfinex","SOLUSD",1732190447608,4.1699,239.81,239.77,14.99974716]
["bitfinex","SOLUSD",1732190448830,4.1696,239.83,239.77,14.99974716]
["bitfinex","SOLUSD",1732190449014,4.1696,239.83,239.79,14.99974716]
["bitfinex","SOLUSD",1732190450106,4.169,239.86,239.79,14.99974716]
["bitfinex","SOLUSD",1732190450503,14.99974716,239.85,239.77,14.99974716]
["bitfinex","SOLUSD",1732190451807,4.1694,239.84,239.77,14.99974716]
["bitfinex","SOLUSD",1732190453027,4.1694,239.84,239.81,14.99974716]
["bitfinex","SOLUSD",1732190458134,10.56057066,239.85,239.83,14.99974716]
["bitfinex","SOLUSD",1732190460335,6.39127066,239.85,239.81,14.99974716]
["bitfinex","SOLUSD",1732190461542,6.39127066,239.85,239.83,14.99974716]
["bitfinex","SOLUSD",1732190462334,6.39127066,239.85,239.84,0.4169]
["bitfinex","SOLUSD",1732190462725,6.39127066,239.85,239.84,10.01119036]
["bitfinex","SOLUSD",1732190463049,6.39127066,239.93,239.84,11.05349036]
["bitfinex","SOLUSD",1732190463211,6.39127066,239.93,239.89,9.59429036]
["bitfinex","SOLUSD",1732190463413,6.39127066,239.97,239.89,9.59429036]
["bitfinex","SOLUSD",1732190463610,6.39127066,239.97,239.91,9.59429036]
["bitfinex","SOLUSD",1732190463830,6.39127066,239.98,239.91,9.59429036]
["bitfinex","SOLUSD",1732190464230,6.39127066,239.98,239.92,3.7512]
["bitfinex","SOLUSD",1732190464622,21.37793442,239.99,239.92,3.7512]
["bitfinex","SOLUSD",1732190465436,6.39127066,239.99,239.92,3.7512]
["bitfinex","SOLUSD",1732190465741,4.1666,240.0,239.93,14.98666376]
["bitfinex","SOLUSD",1732190465742,6.39127066,239.98,239.93,14.98666376]
["bitfinex","SOLUSD",1732190465946,6.39127066,239.99,239.93,14.98666376]
["bitfinex","SOLUSD",1732190466837,6.39127066,239.99,239.93,18.73756376]
["bitfinex","SOLUSD",1732190468219,10.55807066,239.99,239.93,18.73756376]
["bitfinex","SOLUSD",1732190468421,14.98666376,239.97,239.89,14.98666376]
["bitfinex","SOLUSD",1732190468631,14.98666376,239.95,239.89,3.7516]
["bitfinex","SOLUSD",1732190469422,14.98666376,239.95,239.89,13.1308]
["bitfinex","SOLUSD",1732190469632,21.37793442,239.97,239.89,28.11746376]
["bitfinex","SOLUSD",1732190469834,6.39127066,239.97,239.91,14.98666376]
["bitfinex","SOLUSD",1732190470043,6.39127066,239.98,239.93,14.98666376]
["bitfinex","SOLUSD",1732190470340,6.39127066,239.99,239.93,14.98666376]
["bitfinex","SOLUSD",1732190470945,25.54443442,240.01,239.93,14.98666376]
["bitfinex","SOLUSD",1732190471155,14.98666376,239.99,239.91,14.98666376]
["bitfinex","SOLUSD",1732190471730,21.37793442,239.99,239.91,14.98666376]
["bitfinex","SOLUSD",1732190471938,6.39127066,239.98,239.92,3.7512]
["bitfinex","SOLUSD",1732190472246,19.15346376,239.99,239.92,3.7512]
["bitfinex","SOLUSD",1732190472247,25.54473442,239.99,239.92,3.7512]
["bitfinex","SOLUSD",1732190472454,6.39127066,239.98,239.92,3.7512]
["bitfinex","SOLUSD",1732190473246,6.39127066,239.98,239.91,4.28261264]
["bitfinex","SOLUSD",1732190473638,19.15346376,239.99,239.91,4.28261264]
["bitfinex","SOLUSD",1732190474437,6.39127066,240.0,239.93,14.98666376]
["bitfinex","SOLUSD",1732190474751,6.39127066,240.01,239.95,14.98666376]
["bitfinex","SOLUSD",1732190475127,6.39127066,240.02,239.97,14.98666376]
["bitfinex","SOLUSD",1732190475328,4.1655,240.07,239.99,14.98666376]
["bitfinex","SOLUSD",1732190475329,6.39127066,240.03,239.99,14.98666376]
["bitfinex","SOLUSD",1732190475527,6.39127066,240.04,239.99,14.98666376]
["bitfinex","SOLUSD",1732190475951,6.39127066,240.04,240.01,14.98666376]
["bitfinex","SOLUSD",1732190476133,6.39127066,240.05,240.01,14.98666376]
["bitfinex","SOLUSD",1732190476449,6.39127066,240.05,240.01,18.73636376]
["bitfinex","SOLUSD",1732190478030,6.39127066,240.05,240.01,14.98666376]
["bitfinex","SOLUSD",1732190479047,6.39127066,240.04,240.01,14.98666376]
["bitfinex","SOLUSD",1732190479250,6.39127066,240.04,239.99,28.11186376]
["bitfinex","SOLUSD",1732190480251,6.39127066,240.05,239.99,28.11186376]
["bitfinex","SOLUSD",1732190480853,6.39127066,240.05,240.01,14.98666376]
["bitfinex","SOLUSD",1732190481357,27.76920509,240.09,240.01,14.98666376]
["bitfinex","SOLUSD",1732190481358,6.39127066,240.06,240.01,14.98666376]
["bitfinex","SOLUSD",1732190481927,6.39127066,240.07,240.04,14.98666376]
["bitfinex","SOLUSD",1732190482452,6.39127066,240.07,240.04,18.73596376]
["bitfinex","SOLUSD",1732190482854,6.39127066,240.07,240.04,28.10936376]
["bitfinex","SOLUSD",1732190483233,12.78254133,240.08,240.06,14.98666376]
["bitfinex","SOLUSD",1732190483427,6.39329734,240.1,240.07,14.98666376]
["bitfinex","SOLUSD",1732190483741,3.0474451,240.09,240.07,14.98666376]
["bitfinex","SOLUSD",1732190483934,3.0474451,240.08,240.07,14.98666376]
["bitfinex","SOLUSD",1732190484537,4.1644,240.13,240.07,14.98666376]
["bitfinex","SOLUSD",1732190484743,3.04744279,240.12,240.05,14.98666376]
["bitfinex","SOLUSD",1732190484945,3.04744279,240.12,240.04,11.6284916]
["bitfinex","SOLUSD",1732190484946,3.04744279,240.11,240.04,7.8792916]
["bitfinex","SOLUSD",1732190485145,3.04744279,240.1,240.04,7.8792916]
["bitfinex","SOLUSD",1732190485346,3.04744279,240.09,240.04,7.8792916]
["bitfinex","SOLUSD",1732190485546,3.04744279,240.08,240.04,7.8792916]
["bitfinex","SOLUSD",1732190485751,3.04744279,240.07,240.04,11.6285916]
["bitfinex","SOLUSD",1732190485960,3.04744279,240.06,240.04,11.6285916]
["bitfinex","SOLUSD",1732190486146,3.04744279,240.05,240.04,11.6285916]
["bitfinex","SOLUSD",1732190487555,2.96140113,240.05,240.04,11.6285916]
["bitfinex","SOLUSD",1732190487753,14.98666376,240.16,240.04,11.6285916]
["bitfinex","SOLUSD",1732190487960,14.98666376,240.16,240.09,14.98666376]
["bitfinex","SOLUSD",1732190488339,14.98666376,240.14,240.05,14.98666376]
["bitfinex","SOLUSD",1732190488662,4.164,240.15,240.05,14.98666376]
["bitfinex","SOLUSD",1732190488663,14.98666376,240.12,240.05,14.98666376]
["bitfinex","SOLUSD",1732190489570,14.98666376,240.12,240.05,18.73576376]
["bitfinex","SOLUSD",1732190489742,14.98666376,240.16,240.07,14.98666376]
["bitfinex","SOLUSD",1732190490061,4.1643,240.14,240.07,14.98666376]
["bitfinex","SOLUSD",1732190490360,19.15096376,240.14,240.07,14.98666376]
["bitfinex","SOLUSD",1732190490551,19.15096376,240.14,240.05,14.98666376]
["bitfinex","SOLUSD",1732190490552,14.98666376,240.12,240.05,14.98666376]
["bitfinex","SOLUSD",1732190491051,14.98666376,240.12,240.03,14.98666376]
["bitfinex","SOLUSD",1732190491447,4.1651,240.09,240.03,14.98666376]
["bitfinex","SOLUSD",1732190491758,4.1651,240.09,240.01,24.36116376]
["bitfinex","SOLUSD",1732190491958,4.1651,240.09,240.01,14.98666376]
["bitfinex","SOLUSD",1732190492159,14.98666376,240.08,240.01,14.98666376]
["bitfinex","SOLUSD",1732190492361,14.98666376,240.06,239.97,18.73696376]
["bitfinex","SOLUSD",1732190493261,14.98666376,240.06,239.97,14.98666376]
["bitfinex","SOLUSD",1732190493464,6.39329734,240.05,239.97,18.73706376]
["bitfinex","SOLUSD",1732190493664,10.55909734,240.05,239.97,14.98666376]
["bitfinex","SOLUSD",1732190493845,4.87903296,240.04,239.96,13.1266]
["bitfinex","SOLUSD",1732190494046,4.87903296,240.03,239.95,14.98666376]
["bitfinex","SOLUSD",1732190494255,14.98666376,239.99,239.92,9.378]
["bitfinex","SOLUSD",1732190494458,14.98666376,239.99,239.91,14.98666376]
["bitfinex","SOLUSD",1732190494459,14.98666376,239.97,239.89,14.98666376]
["bitfinex","SOLUSD",1732190494747,14.98666376,239.97,239.88,11.6722]
["bitfinex","SOLUSD",1732190494748,14.98666376,239.95,239.88,8.3374]
["bitfinex","SOLUSD",1732190494950,14.98666376,239.95,239.85,11.0999]
["bitfinex","SOLUSD",1732190494951,14.98666376,239.95,239.86,3.3352]
["bitfinex","SOLUSD",1732190495146,14.98666376,239.95,239.87,14.98666376]
["bitfinex","SOLUSD",1732190495845,4.1677,239.94,239.87,14.98666376]
["bitfinex","SOLUSD",1732190496651,6.39329734,239.9,239.87,14.98666376]
["bitfinex","SOLUSD",1732190497346,6.39329734,239.9,239.86,3.3352]
["bitfinex","SOLUSD",1732190497347,6.39329734,239.88,239.85,14.98666376]
["bitfinex","SOLUSD",1732190498082,6.39329734,239.88,239.85,18.32196376]
["bitfinex","SOLUSD",1732190498243,12.78254133,239.91,239.85,18.32196376]
["bitfinex","SOLUSD",1732190498244,6.39329734,239.87,239.85,18.32196376]
["bitfinex","SOLUSD",1732190499354,19.15466376,239.93,239.85,18.32196376]
["bitfinex","SOLUSD",1732190499355,6.39329734,239.88,239.85,26.66046376]
["bitfinex","SOLUSD",1732190499568,3.0568577,239.87,239.85,26.66046376]
["bitfinex","SOLUSD",1732190499767,3.0568577,239.86,239.85,26.66046376]
["bitfinex","SOLUSD",1732190500767,3.0568577,239.86,239.85,60.98744776]
["bitfinex","SOLUSD",1732190501172,6.39329734,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1732190501346,12.78254133,239.97,239.92,11.6705]
["bitfinex","SOLUSD",1732190501347,6.39329734,239.94,239.92,11.6705]
["bitfinex","SOLUSD",1732190501554,6.39329734,239.96,239.93,14.98666376]
["bitfinex","SOLUSD",1732190501764,6.39329734,239.97,239.95,14.98666376]
["bitfinex","SOLUSD",1732190501966,6.39329734,239.96,239.95,14.98666376]
["bitfinex","SOLUSD",1732190502266,6.39329734,239.97,239.95,14.98666376]
["bitfinex","SOLUSD",1732190502857,6.39329734,239.98,239.96,3.3338]
["bitfinex","SOLUSD",1732190503172,6.42336658,239.98,239.97,14.98666376]
["bitfinex","SOLUSD",1732190503350,6.42336658,239.99,239.97,0.53492058]
["bitfinex","SOLUSD",1732190503777,6.42336658,240.0,239.97,0.53492058]
["bitfinex","SOLUSD",1732190504276,6.42336658,240.01,239.97,0.53492058]
["bitfinex","SOLUSD",1732190504575,6.42336658,240.01,239.96,3.3338]
["bitfinex","SOLUSD",1732190504874,14.98666376,240.0,239.92,8.3361]
["bitfinex","SOLUSD",1732190505050,6.42336658,239.97,239.92,8.3361]
["bitfinex","SOLUSD",1732190506075,6.42336658,239.97,239.94,14.98666376]
["bitfinex","SOLUSD",1732190506281,6.42336658,240.0,239.96,14.98666376]
["bitfinex","SOLUSD",1732190506649,6.42336658,240.01,239.96,14.98666376]
["bitfinex","SOLUSD",1732190507045,6.42336658,240.02,239.96,14.98666376]
["bitfinex","SOLUSD",1732190507464,6.42336658,240.02,240.01,14.98666376]
["bitfinex","SOLUSD",1732190507675,6.42336658,240.06,240.01,14.98666376]
["bitfinex","SOLUSD",1732190507855,6.42336658,240.06,240.03,14.98666376]
["bitfinex","SOLUSD",1732190508051,6.42336658,240.08,240.03,14.98666376]
["bitfinex","SOLUSD",1732190508269,6.42336658,240.08,240.03,17.90286376]
["bitfinex","SOLUSD",1732190508851,6.42336658,240.1,240.03,25.19356376]
["bitfinex","SOLUSD",1732190509647,6.42336658,240.09,240.03,25.19356376]
["bitfinex","SOLUSD",1732190509979,6.42336658,240.09,240.05,14.98666376]
["bitfinex","SOLUSD",1732190510348,6.42336658,240.11,240.07,14.98666376]
["bitfinex","SOLUSD",1732190510604,6.42336658,240.12,240.09,14.98666376]
["bitfinex","SOLUSD",1732190510781,6.42336658,240.12,240.11,14.98666376]
["bitfinex","SOLUSD",1732190511275,6.42336658,240.13,240.11,14.98666376]
["bitfinex","SOLUSD",1732190513287,3.06013461,240.12,240.1,14.98666376]
["bitfinex","SOLUSD",1732190513454,6.42529963,240.13,240.11,14.98666376]
["bitfinex","SOLUSD",1732190513653,3.06022474,240.12,240.11,14.98666376]
["bitfinex","SOLUSD",1732190513859,3.06022474,240.12,240.08,14.98666376]
["bitfinex","SOLUSD",1732190514061,6.42529963,240.15,240.1,14.98666376]
["bitfinex","SOLUSD",1732190514062,3.06022474,240.11,240.1,14.98666376]
["bitfinex","SOLUSD",1732190515471,3.06022474,240.11,240.1,17.90206376]
["bitfinex","SOLUSD",1732190515779,6.42529963,240.18,240.1,25.19066376]
["bitfinex","SOLUSD",1732190515987,3.05865452,240.17,240.15,14.98666376]
["bitfinex","SOLUSD",1732190516289,3.05865452,240.16,240.15,14.98666376]
["bitfinex","SOLUSD",1732190517476,3.05865452,240.16,240.15,17.90146376]
["bitfinex","SOLUSD",1732190521278,3.05865452,240.16,240.15,41.67834776]
["bitfinex","SOLUSD",1732190521484,3.05865452,240.16,240.15,80.24064776]
["bitfinex","SOLUSD",1732190521651,6.42529963,240.22,240.15,80.24064776]
["bitfinex","SOLUSD",1732190521652,3.05865452,240.21,240.15,87.52774776]
["bitfinex","SOLUSD",1732190521858,6.42529963,240.22,240.2,14.98666376]
["bitfinex","SOLUSD",1732190522074,7.92691964,240.21,240.15,48.7642]
["bitfinex","SOLUSD",1732190522266,7.92691964,240.2,240.17,14.98666376]
["bitfinex","SOLUSD",1732190522465,7.92691964,240.19,240.17,14.98666376]
["bitfinex","SOLUSD",1732190522770,7.92691964,240.18,240.17,14.98666376]
["bitfinex","SOLUSD",1732190522971,7.92691964,240.18,240.12,2.9151]
["bitfinex","SOLUSD",1732190523170,3.04900968,240.17,240.1,14.98666376]
["bitfinex","SOLUSD",1732190523366,3.04900968,240.16,240.1,14.98666376]
["bitfinex","SOLUSD",1732190523566,3.04900968,240.15,240.1,14.98666376]
["bitfinex","SOLUSD",1732190523760,3.04900968,240.14,240.06,14.98666376]
["bitfinex","SOLUSD",1732190523966,0.5,240.17,240.04,41.62816376]
["bitfinex","SOLUSD",1732190523967,18.03567344,240.13,240.04,41.62816376]
["bitfinex","SOLUSD",1732190524165,3.04900968,240.12,240.04,17.90276376]
["bitfinex","SOLUSD",1732190524367,3.04900968,240.11,240.04,17.90276376]
["bitfinex","SOLUSD",1732190524563,3.04900968,240.1,240.04,17.90276376]
["bitfinex","SOLUSD",1732190524772,3.04900968,240.09,240.04,17.90276376]
["bitfinex","SOLUSD",1732190524973,3.04900968,240.08,240.06,14.98666376]
["bitfinex","SOLUSD",1732190525174,3.04900968,240.07,240.06,14.98666376]
["bitfinex","SOLUSD",1732190525382,3.04539826,240.07,240.06,14.98666376]
["bitfinex","SOLUSD",1732190525875,3.04539826,240.07,240.06,58.76354776]
["bitfinex","SOLUSD",1732190526264,14.98666376,240.23,240.07,43.776884]
["bitfinex","SOLUSD",1732190526453,4.163,240.21,240.07,43.776884]
["bitfinex","SOLUSD",1732190526652,4.163,240.21,240.14,14.98666376]
["bitfinex","SOLUSD",1732190526853,19.14906376,240.25,240.14,2.9149]
["bitfinex","SOLUSD",1732190527165,4.1624,240.25,240.18,14.98666376]
["bitfinex","SOLUSD",1732190528988,27.1264,240.27,240.2,14.98666376]
["bitfinex","SOLUSD",1732190529282,4.1621,240.27,240.2,14.98666376]
["bitfinex","SOLUSD",1732190529489,4.1617,240.29,240.22,14.98666376]
["bitfinex","SOLUSD",1732190529690,10.57899153,240.29,240.22,14.98666376]
["bitfinex","SOLUSD",1732190530493,10.57899153,240.29,240.24,14.98666376]
["bitfinex","SOLUSD",1732190531275,6.41729153,240.29,240.26,14.98666376]
["bitfinex","SOLUSD",1732190532179,4.86918456,240.28,240.26,14.98666376]
["bitfinex","SOLUSD",1732190532374,6.41729153,240.29,240.26,14.98666376]
["bitfinex","SOLUSD",1732190532375,4.86918456,240.27,240.26,14.98666376]
["bitfinex","SOLUSD",1732190533374,4.8676184,240.27,240.26,14.98666376]
["bitfinex","SOLUSD",1732190534197,6.41729153,240.29,240.26,14.98666376]
["bitfinex","SOLUSD",1732190534801,4.1609,240.33,240.28,14.98666376]
["bitfinex","SOLUSD",1732190534992,4.1607,240.35,240.28,14.98666376]
["bitfinex","SOLUSD",1732190535891,14.98666376,240.37,240.32,14.98666376]
["bitfinex","SOLUSD",1732190535892,4.1603,240.37,240.32,14.98666376]
["bitfinex","SOLUSD",1732190536469,4.16,240.39,240.32,14.98666376]
["bitfinex","SOLUSD",1732190536668,10.57679153,240.42,240.36,14.98666376]
["bitfinex","SOLUSD",1732190536893,4.1595,240.42,240.36,14.98666376]
["bitfinex","SOLUSD",1732190537076,4.1595,240.42,240.36,7.50696305]
["bitfinex","SOLUSD",1732190537275,14.98666376,240.41,240.34,14.98666376]
["bitfinex","SOLUSD",1732190537474,14.98666376,240.39,240.32,34.98666376]
["bitfinex","SOLUSD",1732190537867,14.98666376,240.41,240.32,34.98666376]
["bitfinex","SOLUSD",1732190538495,3.03968754,240.4,240.32,34.98666376]
["bitfinex","SOLUSD",1732190538693,3.03968754,240.39,240.32,34.98666376]
["bitfinex","SOLUSD",1732190538877,7.19968754,240.38,240.32,34.98666376]
["bitfinex","SOLUSD",1732190539079,3.03968754,240.37,240.32,34.98666376]
["bitfinex","SOLUSD",1732190539290,3.03968754,240.36,240.32,34.98666376]
["bitfinex","SOLUSD",1732190539485,3.03968754,240.35,240.32,14.98666376]
["bitfinex","SOLUSD",1732190539669,3.03968754,240.34,240.32,14.98666376]
["bitfinex","SOLUSD",1732190539872,3.03968754,240.33,240.32,14.98666376]
["bitfinex","SOLUSD",1732190540069,3.03968754,240.33,240.28,14.98666376]
["bitfinex","SOLUSD",1732190540275,3.03968754,240.32,240.24,14.98666376]
["bitfinex","SOLUSD",1732190540500,3.03968754,240.31,240.24,14.98666376]
["bitfinex","SOLUSD",1732190540676,3.03968754,240.3,240.24,14.98666376]
["bitfinex","SOLUSD",1732190540874,3.03968754,240.29,240.24,14.98666376]
["bitfinex","SOLUSD",1732190541097,3.03968754,240.28,240.2,14.98666376]
["bitfinex","SOLUSD",1732190541304,3.03968754,240.27,240.2,14.98666376]
["bitfinex","SOLUSD",1732190541474,3.03968754,240.26,240.22,14.98666376]
["bitfinex","SOLUSD",1732190541801,3.03968754,240.25,240.22,14.98666376]
["bitfinex","SOLUSD",1732190541989,3.03968754,240.24,240.22,14.98666376]
["bitfinex","SOLUSD",1732190542188,3.03968754,240.23,240.22,14.98666376]
["bitfinex","SOLUSD",1732190542503,19.14796376,240.31,240.23,8.7416]
["bitfinex","SOLUSD",1732190542892,4.1613,240.31,240.24,14.98666376]
["bitfinex","SOLUSD",1732190543204,4.1613,240.31,240.23,8.7416]
["bitfinex","SOLUSD",1732190543205,4.1613,240.31,240.26,14.98666376]
["bitfinex","SOLUSD",1732190543377,4.161,240.33,240.26,14.98666376]
["bitfinex","SOLUSD",1732190543582,19.14766376,240.33,240.26,14.98666376]
["bitfinex","SOLUSD",1732190544096,19.14766376,240.33,240.24,14.98666376]
["bitfinex","SOLUSD",1732190544799,23.91281107,240.32,240.24,23.91281107]
["bitfinex","SOLUSD",1732190544998,4.1612,240.31,240.24,23.91281107]
["bitfinex","SOLUSD",1732190545199,23.91281107,240.28,240.2,23.91281107]
["bitfinex","SOLUSD",1732190546282,4.1619,240.27,240.2,23.91281107]
["bitfinex","SOLUSD",1732190546483,23.91281107,240.26,240.18,23.91281107]
["bitfinex","SOLUSD",1732190547303,23.776884,240.25,240.17,20.0]
["bitfinex","SOLUSD",1732190547876,23.91281107,240.24,240.17,20.0]
["bitfinex","SOLUSD",1732190548304,4.1625,240.24,240.17,20.0]
["bitfinex","SOLUSD",1732190549507,25.1509,240.3,240.18,23.91281107]
["bitfinex","SOLUSD",1732190549679,23.91281107,240.28,240.18,23.91281107]
["bitfinex","SOLUSD",1732190550405,4.1619,240.27,240.18,26.41081107]
["bitfinex","SOLUSD",1732190550896,23.91281107,240.26,240.18,26.41081107]
["bitfinex","SOLUSD",1732190551274,23.91281107,240.23,240.17,20.0]
["bitfinex","SOLUSD",1732190551488,23.91281107,240.21,240.12,23.91281107]
["bitfinex","SOLUSD",1732190551684,23.91281107,240.19,240.12,23.91281107]
["bitfinex","SOLUSD",1732190552082,23.91281107,240.21,240.12,23.91281107]
["bitfinex","SOLUSD",1732190552302,38.844984,240.25,240.13,23.91281107]
["bitfinex","SOLUSD",1732190552505,23.91281107,240.21,240.13,23.91281107]
["bitfinex","SOLUSD",1732190552709,23.91281107,240.21,240.14,20.0]
["bitfinex","SOLUSD",1732190553006,4.1631,240.2,240.14,20.0]
["bitfinex","SOLUSD",1732190553186,4.1631,240.2,240.15,23.91281107]
["bitfinex","SOLUSD",1732190553593,23.91281107,240.25,240.17,23.91281107]
["bitfinex","SOLUSD",1732190553778,28.07511107,240.25,240.17,23.91281107]
["bitfinex","SOLUSD",1732190554089,4.1623,240.25,240.19,23.91281107]
["bitfinex","SOLUSD",1732190554799,4.162,240.27,240.21,23.91281107]
["bitfinex","SOLUSD",1732190554980,4.162,240.27,240.19,23.91281107]
["bitfinex","SOLUSD",1732190555178,28.07481107,240.27,240.19,23.91281107]
["bitfinex","SOLUSD",1732190555620,28.07481107,240.27,240.19,26.41081107]
["bitfinex","SOLUSD",1732190556593,4.162,240.27,240.19,26.41081107]
["bitfinex","SOLUSD",1732190556998,4.162,240.27,240.19,23.91281107]
["bitfinex","SOLUSD",1732190557202,28.07481107,240.27,240.19,23.91281107]
["bitfinex","SOLUSD",1732190557390,28.07481107,240.27,240.19,26.41081107]
["bitfinex","SOLUSD",1732190557888,6.41729153,240.22,240.19,6.19903503]
["bitfinex","SOLUSD",1732190558091,6.41729153,240.23,240.19,3.70103503]
["bitfinex","SOLUSD",1732190558785,6.41729153,240.23,240.21,23.91281107]
["bitfinex","SOLUSD",1732190559097,50.82006615,240.3,240.21,26.41051107]
["bitfinex","SOLUSD",1732190559098,6.41729153,240.26,240.21,26.41051107]
["bitfinex","SOLUSD",1732190559697,6.41729153,240.26,240.23,23.91281107]
["bitfinex","SOLUSD",1732190560306,6.41729153,240.27,240.25,23.91281107]
["bitfinex","SOLUSD",1732190560483,6.41729153,240.29,240.25,23.91281107]
["bitfinex","SOLUSD",1732190561385,6.41729153,240.3,240.25,23.91281107]
["bitfinex","SOLUSD",1732190562117,6.41729153,240.29,240.23,23.91281107]
["bitfinex","SOLUSD",1732190562691,6.41729153,240.28,240.23,23.91281107]
["bitfinex","SOLUSD",1732190563217,10.57909153,240.28,240.23,23.91281107]
["bitfinex","SOLUSD",1732190563900,4.1618,240.28,240.23,23.91281107]
["bitfinex","SOLUSD",1732190564700,4.1618,240.28,240.24,14.94487878]
["bitfinex","SOLUSD",1732190564916,6.41729153,240.31,240.26,20.0]
["bitfinex","SOLUSD",1732190565086,6.41729153,240.32,240.3,14.94487878]
["bitfinex","SOLUSD",1732190565284,10.57799153,240.34,240.3,14.94487878]
["bitfinex","SOLUSD",1732190565712,6.41729153,240.34,240.3,14.94487878]
["bitfinex","SOLUSD",1732190565889,10.57789153,240.35,240.3,14.94487878]
["bitfinex","SOLUSD",1732190566089,4.1606,240.35,240.3,14.94487878]
["bitfinex","SOLUSD",1732190566791,6.41729153,240.39,240.35,20.0]
["bitfinex","SOLUSD",1732190567015,6.41729153,240.41,240.38,14.94487878]
["bitfinex","SOLUSD",1732190567206,6.41729153,240.41,240.35,20.0]
["bitfinex","SOLUSD",1732190567207,6.41729153,240.44,240.4,7.46675317]
["bitfinex","SOLUSD",1732190567516,6.41729153,240.45,240.42,14.94487878]
["bitfinex","SOLUSD",1732190567715,6.41729153,240.46,240.42,14.94487878]
["bitfinex","SOLUSD",1732190567899,6.41729153,240.47,240.42,14.94487878]
["bitfinex","SOLUSD",1732190568091,6.41729153,240.46,240.44,14.94487878]
["bitfinex","SOLUSD",1732190568291,12.83458307,240.5,240.44,14.94487878]
["bitfinex","SOLUSD",1732190568292,6.41729153,240.48,240.44,14.94487878]
["bitfinex","SOLUSD",1732190568492,6.41729153,240.47,240.44,14.94487878]
["bitfinex","SOLUSD",1732190568989,6.41729153,240.46,240.44,14.94487878]
["bitfinex","SOLUSD",1732190569299,6.41729153,240.47,240.44,14.94487878]
["bitfinex","SOLUSD",1732190569623,6.41729153,240.47,240.43,20.0]
["bitfinex","SOLUSD",1732190569910,4.1584,240.48,240.4,14.94487878]
["bitfinex","SOLUSD",1732190569911,10.57569153,240.48,240.4,14.94487878]
["bitfinex","SOLUSD",1732190570216,10.57569153,240.48,240.41,20.0]
["bitfinex","SOLUSD",1732190570517,4.1584,240.48,240.41,20.0]
["bitfinex","SOLUSD",1732190571015,4.1584,240.48,240.42,14.94487878]
["bitfinex","SOLUSD",1732190571316,6.41729153,240.48,240.44,14.94487878]
["bitfinex","SOLUSD",1732190571614,6.41729153,240.49,240.44,14.94487878]
["bitfinex","SOLUSD",1732190572213,6.41729153,240.5,240.45,20.0]
["bitfinex","SOLUSD",1732190572390,10.57529153,240.5,240.45,20.0]
["bitfinex","SOLUSD",1732190573094,4.158,240.5,240.45,20.0]
["bitfinex","SOLUSD",1732190573395,4.158,240.5,240.44,14.94487878]
["bitfinex","SOLUSD",1732190574602,4.158,240.5,240.45,20.0]
["bitfinex","SOLUSD",1732190574917,10.57529153,240.5,240.45,20.0]
["bitfinex","SOLUSD",1732190575303,10.57529153,240.5,240.41,2.4957]
["bitfinex","SOLUSD",1732190575304,6.41729153,240.51,240.48,14.94487878]
["bitfinex","SOLUSD",1732190575614,6.41729153,240.52,240.5,14.94487878]
["bitfinex","SOLUSD",1732190575791,10.57439153,240.55,240.51,20.0]
["bitfinex","SOLUSD",1732190575998,10.57439153,240.55,240.53,14.94487878]
["bitfinex","SOLUSD",1732190576186,4.1571,240.55,240.53,14.94487878]
["bitfinex","SOLUSD",1732190577389,10.57439153,240.55,240.53,14.94487878]
["bitfinex","SOLUSD",1732190577590,10.57439153,240.55,240.51,34.94487878]
["bitfinex","SOLUSD",1732190577792,10.57439153,240.55,240.51,14.94487878]
["bitfinex","SOLUSD",1732190577999,4.1571,240.55,240.51,14.94487878]
["bitfinex","SOLUSD",1732190578199,14.94487878,240.59,240.51,14.94487878]
["bitfinex","SOLUSD",1732190578200,4.1568,240.57,240.51,14.94487878]
["bitfinex","SOLUSD",1732190579919,19.10167878,240.57,240.49,14.94487878]
["bitfinex","SOLUSD",1732190580094,14.94487878,240.53,240.45,14.94487878]
["bitfinex","SOLUSD",1732190580415,14.94487878,240.49,240.41,14.94487878]
["bitfinex","SOLUSD",1732190581391,4.1583,240.48,240.41,14.94487878]
["bitfinex","SOLUSD",1732190581596,14.94487878,240.47,240.39,14.94487878]
["bitfinex","SOLUSD",1732190581809,14.94487878,240.47,240.4,20.0]
["bitfinex","SOLUSD",1732190582310,4.1583,240.48,240.4,20.0]
["bitfinex","SOLUSD",1732190583138,4.1583,240.48,240.41,14.94487878]
["bitfinex","SOLUSD",1732190583307,4.1583,240.48,240.42,20.0]
["bitfinex","SOLUSD",1732190586732,4.1574,240.53,240.45,14.94487878]
["bitfinex","SOLUSD",1732190588112,25.33807878,240.54,240.45,14.94487878]
["bitfinex","SOLUSD",1732190589106,29.49537878,240.54,240.45,14.94487878]
["bitfinex","SOLUSD",1732190589510,29.49537878,240.54,240.47,14.94487878]
["bitfinex","SOLUSD",1732190589511,4.1573,240.54,240.47,14.94487878]
["bitfinex","SOLUSD",1732190589820,4.1573,240.54,240.5,20.0]
["bitfinex","SOLUSD",1732190590511,4.1566,240.58,240.51,14.94487878]
["bitfinex","SOLUSD",1732190592906,14.94487878,240.57,240.5,20.0]
["bitfinex","SOLUSD",1732190593107,14.94487878,240.53,240.46,20.0]
["bitfinex","SOLUSD",1732190593521,14.94487878,240.57,240.49,14.94487878]
["bitfinex","SOLUSD",1732190594133,14.94487878,240.55,240.46,20.0]
["bitfinex","SOLUSD",1732190594426,14.94487878,240.55,240.45,14.94487878]
["bitfinex","SOLUSD",1732190594637,14.94487878,240.55,240.46,20.0]
["bitfinex","SOLUSD",1732190594824,14.94487878,240.55,240.47,0.52370226]
["bitfinex","SOLUSD",1732190595334,4.1573,240.54,240.47,0.52370226]
["bitfinex","SOLUSD",1732190596334,4.1564,240.59,240.51,14.94487878]
["bitfinex","SOLUSD",1732190597319,19.10127878,240.59,240.51,14.94487878]
["bitfinex","SOLUSD",1732190598420,14.94487878,240.56,240.43,4.90925417]
["bitfinex","SOLUSD",1732190598621,14.94487878,240.51,240.42,14.94487878]
["bitfinex","SOLUSD",1732190599628,4.158,240.5,240.42,14.94487878]
["bitfinex","SOLUSD",1732190600039,4.158,240.5,240.38,14.94487878]
["bitfinex","SOLUSD",1732190600040,14.94487878,240.47,240.38,14.94487878]
["bitfinex","SOLUSD",1732190600222,14.94487878,240.43,240.29,11.2786]
["bitfinex","SOLUSD",1732190600426,42.5646,240.5,240.32,14.94487878]
["bitfinex","SOLUSD",1732190600427,14.94487878,240.41,240.32,14.94487878]
["bitfinex","SOLUSD",1732190601748,4.1597,240.4,240.32,14.94487878]
["bitfinex","SOLUSD",1732190602533,3.06623965,240.39,240.32,14.94487878]
["bitfinex","SOLUSD",1732190602730,3.06623965,240.38,240.33,23.89273118]
["bitfinex","SOLUSD",1732190602944,3.06623965,240.37,240.34,20.0]
["bitfinex","SOLUSD",1732190603249,3.06623965,240.37,240.29,17.5209]
["bitfinex","SOLUSD",1732190603250,3.06623965,240.36,240.24,8.88030623]
["bitfinex","SOLUSD",1732190603472,3.06623965,240.35,240.27,23.89273118]
["bitfinex","SOLUSD",1732190603626,3.06623965,240.34,240.27,23.89273118]
["bitfinex","SOLUSD",1732190603824,3.06623965,240.33,240.29,23.89273118]
["bitfinex","SOLUSD",1732190604041,3.06623965,240.32,240.31,23.89273118]
["bitfinex","SOLUSD",1732190604648,3.06623965,240.32,240.31,43.89273118]
["bitfinex","SOLUSD",1732190606631,3.06623965,240.32,240.2,6.2447]
["bitfinex","SOLUSD",1732190606632,7.22733965,240.32,240.2,6.2447]
["bitfinex","SOLUSD",1732190606830,23.89273118,240.28,240.19,23.89273118]
["bitfinex","SOLUSD",1732190607032,23.89273118,240.26,240.17,23.89273118]
["bitfinex","SOLUSD",1732190607232,7.22853965,240.25,240.17,23.89273118]
["bitfinex","SOLUSD",1732190607446,3.06623965,240.24,240.17,23.89273118]
["bitfinex","SOLUSD",1732190607730,3.06623965,240.23,240.17,26.39083118]
["bitfinex","SOLUSD",1732190607929,4.1623,240.25,240.19,23.89273118]
["bitfinex","SOLUSD",1732190608126,4.1623,240.25,240.2,20.0]
["bitfinex","SOLUSD",1732190608330,4.1617,240.29,240.21,23.89273118]
["bitfinex","SOLUSD",1732190608554,23.89273118,240.32,240.25,23.89273118]
["bitfinex","SOLUSD",1732190609855,4.1612,240.31,240.25,23.89273118]
["bitfinex","SOLUSD",1732190610257,4.1612,240.31,240.23,23.89273118]
["bitfinex","SOLUSD",1732190610935,23.89273118,240.28,240.19,23.89273118]
["bitfinex","SOLUSD",1732190611133,23.89273118,240.26,240.2,20.0]
["bitfinex","SOLUSD",1732190611338,23.89273118,240.28,240.22,20.0]
["bitfinex","SOLUSD",1732190611532,23.89273118,240.3,240.22,20.0]
["bitfinex","SOLUSD",1732190612357,12.86791198,240.25,240.17,2.4982]
["bitfinex","SOLUSD",1732190612554,6.43396102,240.22,240.21,23.89273118]
["bitfinex","SOLUSD",1732190613247,23.89273118,240.3,240.21,23.89273118]
["bitfinex","SOLUSD",1732190613460,4.1616,240.29,240.21,23.89273118]
["bitfinex","SOLUSD",1732190614742,4.1616,240.29,240.23,23.89273118]
["bitfinex","SOLUSD",1732190615338,2.45091829,240.28,240.23,23.89273118]
["bitfinex","SOLUSD",1732190615540,2.45091829,240.27,240.23,23.89273118]
["bitfinex","SOLUSD",1732190615746,2.45091829,240.26,240.23,23.89273118]
["bitfinex","SOLUSD",1732190616032,2.45091829,240.25,240.23,23.89273118]
["bitfinex","SOLUSD",1732190616234,4.1613,240.31,240.24,23.89273118]
["bitfinex","SOLUSD",1732190616462,2.44986122,240.3,240.26,23.89273118]
["bitfinex","SOLUSD",1732190616661,2.44986122,240.29,240.26,23.89273118]
["bitfinex","SOLUSD",1732190616954,2.44986122,240.28,240.26,23.89273118]
["bitfinex","SOLUSD",1732190617166,2.44986122,240.27,240.26,23.89273118]
["bitfinex","SOLUSD",1732190618344,2.44801522,240.27,240.26,23.89273118]
["bitfinex","SOLUSD",1732190618664,4.89583866,240.27,240.24,23.89273118]
["bitfinex","SOLUSD",1732190619036,2.44782344,240.26,240.24,23.89273118]
["bitfinex","SOLUSD",1732190619241,2.44782344,240.25,240.24,23.89273118]
["bitfinex","SOLUSD",1732190620049,2.44782344,240.25,240.24,94.05984636]
["bitfinex","SOLUSD",1732190620253,2.44801522,240.27,240.26,43.776884]
["bitfinex","SOLUSD",1732190620457,2.44801522,240.27,240.26,67.66961518]
["bitfinex","SOLUSD",1732190621647,4.1597,240.4,240.37,23.89273118]
["bitfinex","SOLUSD",1732190622058,4.1592,240.43,240.37,23.89273118]
["bitfinex","SOLUSD",1732190622248,6.43396102,240.42,240.37,23.89273118]
["bitfinex","SOLUSD",1732190622460,6.43396102,240.41,240.37,23.89273118]
["bitfinex","SOLUSD",1732190623857,4.1597,240.4,240.33,23.89273118]
["bitfinex","SOLUSD",1732190624057,23.89273118,240.37,240.29,23.89273118]
["bitfinex","SOLUSD",1732190624282,30.3266922,240.37,240.29,23.89273118]
["bitfinex","SOLUSD",1732190624847,23.89273118,240.37,240.27,9.46067984]
["bitfinex","SOLUSD",1732190625570,23.89273118,240.33,240.25,23.89273118]
["bitfinex","SOLUSD",1732190626175,4.1611,240.32,240.25,23.89273118]
["bitfinex","SOLUSD",1732190627877,4.1611,240.32,240.27,23.89273118]
["bitfinex","SOLUSD",1732190628467,4.1611,240.32,240.25,23.89273118]
["bitfinex","SOLUSD",1732190629349,10.4021,240.34,240.25,23.89273118]
["bitfinex","SOLUSD",1732190630077,10.4021,240.34,240.16,0.5]
["bitfinex","SOLUSD",1732190630078,23.89273118,240.27,240.07,8.7473]
["bitfinex","SOLUSD",1732190630251,23.89273118,240.24,240.14,23.89273118]
["bitfinex","SOLUSD",1732190630445,23.89273118,240.23,240.15,23.89273118]
["bitfinex","SOLUSD",1732190630643,14.95553199,240.24,240.16,14.95553199]
["bitfinex","SOLUSD",1732190631172,23.776884,240.22,240.07,6.2481]
["bitfinex","SOLUSD",1732190631468,4.1626,240.23,240.17,14.95553199]
["bitfinex","SOLUSD",1732190631966,4.1626,240.23,240.15,14.95553199]
["bitfinex","SOLUSD",1732190632347,4.163,240.21,240.13,14.95553199]
["bitfinex","SOLUSD",1732190632743,4.163,240.21,240.13,23.93347665]
["bitfinex","SOLUSD",1732190633375,4.163,240.21,240.15,23.93347665]
["bitfinex","SOLUSD",1732190634366,10.4066,240.23,240.15,23.93347665]
["bitfinex","SOLUSD",1732190634673,10.4066,240.23,240.17,23.93347665]
["bitfinex","SOLUSD",1732190634674,4.1626,240.23,240.17,23.93347665]
["bitfinex","SOLUSD",1732190635382,4.1626,240.23,240.15,23.93347665]
["bitfinex","SOLUSD",1732190638276,23.93347665,240.22,240.15,23.93347665]
["bitfinex","SOLUSD",1732190638776,4.163,240.21,240.13,23.93347665]
["bitfinex","SOLUSD",1732190638957,4.163,240.21,240.14,20.0]
["bitfinex","SOLUSD",1732190639663,4.163,240.21,240.13,23.93347665]
["bitfinex","SOLUSD",1732190640081,4.163,240.21,240.19,23.93347665]
["bitfinex","SOLUSD",1732190640252,4.1618,240.28,240.2,23.93347665]
["bitfinex","SOLUSD",1732190640577,4.1618,240.28,240.23,23.93347665]
["bitfinex","SOLUSD",1732190640773,10.4044,240.29,240.23,23.93347665]
["bitfinex","SOLUSD",1732190640984,10.4044,240.29,240.21,23.93347665]
["bitfinex","SOLUSD",1732190643388,34.33787665,240.29,240.21,23.93347665]
["bitfinex","SOLUSD",1732190644257,38.49947665,240.29,240.21,23.93347665]
["bitfinex","SOLUSD",1732190644764,43.776884,240.22,240.06,23.93347665]
["bitfinex","SOLUSD",1732190644969,23.93347665,240.14,240.04,23.93347665]
["bitfinex","SOLUSD",1732190645388,43.776884,240.22,240.06,23.93347665]
["bitfinex","SOLUSD",1732190645581,23.93347665,240.17,240.08,23.93347665]
["bitfinex","SOLUSD",1732190646465,4.1638,240.16,240.08,23.93347665]
["bitfinex","SOLUSD",1732190646864,4.1638,240.16,240.08,26.01607665]
["bitfinex","SOLUSD",1732190647177,4.1638,240.16,240.09,20.0]
["bitfinex","SOLUSD",1732190647571,4.1636,240.18,240.11,20.0]
["bitfinex","SOLUSD",1732190647782,23.93347665,240.21,240.12,23.93347665]
["bitfinex","SOLUSD",1732190647965,4.1633,240.2,240.13,20.0]
["bitfinex","SOLUSD",1732190653278,4.1633,240.2,240.11,20.0]
["bitfinex","SOLUSD",1732190653482,23.93347665,240.19,240.09,20.0]
["bitfinex","SOLUSD",1732190653678,30.36743767,240.19,240.09,20.0]
["bitfinex","SOLUSD",1732190653876,23.93347665,240.17,240.09,20.0]
["bitfinex","SOLUSD",1732190654570,4.1638,240.16,240.09,20.0]
["bitfinex","SOLUSD",1732190654775,4.1638,240.16,240.08,20.0]
["bitfinex","SOLUSD",1732190655084,6.43396102,240.19,240.11,14.96453547]
["bitfinex","SOLUSD",1732190655285,4.1635,240.19,240.13,14.96453547]
["bitfinex","SOLUSD",1732190655586,14.96453547,240.15,239.97,7.2924]
["bitfinex","SOLUSD",1732190655883,14.96453547,240.09,239.99,14.96453547]
["bitfinex","SOLUSD",1732190656090,21.39849649,240.09,239.99,14.96453547]
["bitfinex","SOLUSD",1732190656388,14.96453547,240.07,239.97,20.17343547]
["bitfinex","SOLUSD",1732190656688,4.1656,240.06,239.98,23.96252548]
["bitfinex","SOLUSD",1732190657563,28.12812548,240.06,239.96,54.14252548]
["bitfinex","SOLUSD",1732190657971,23.96252548,240.04,239.94,23.96252548]
["bitfinex","SOLUSD",1732190658479,23.96252548,240.02,239.94,23.96252548]
["bitfinex","SOLUSD",1732190658684,4.1664,240.01,239.94,23.96252548]
["bitfinex","SOLUSD",1732190659967,4.1664,240.01,239.96,23.96252548]
["bitfinex","SOLUSD",1732190660576,6.40825063,239.99,239.97,23.96252548]
["bitfinex","SOLUSD",1732190661673,4.1667,240.0,239.97,3.7319841]
["bitfinex","SOLUSD",1732190662592,4.1662,240.03,239.97,23.7319841]
["bitfinex","SOLUSD",1732190662798,4.1662,240.03,239.99,23.96252548]
["bitfinex","SOLUSD",1732190663588,4.1656,240.06,239.99,23.96252548]
["bitfinex","SOLUSD",1732190664183,4.1656,240.06,240.0,20.0]
["bitfinex","SOLUSD",1732190665487,4.1656,240.06,240.01,23.96252548]
["bitfinex","SOLUSD",1732190666289,4.1648,240.11,240.05,23.96252548]
["bitfinex","SOLUSD",1732190666476,4.1642,240.14,240.1,23.96252548]
["bitfinex","SOLUSD",1732190667693,4.1637,240.17,240.1,23.96252548]
["bitfinex","SOLUSD",1732190668077,4.1637,240.17,240.08,23.96252548]
["bitfinex","SOLUSD",1732190668571,4.1637,240.17,240.1,23.96252548]
["bitfinex","SOLUSD",1732190669387,4.1637,240.17,240.11,20.0]
["bitfinex","SOLUSD",1732190669711,6.40825063,240.19,240.12,23.96252548]
["bitfinex","SOLUSD",1732190669712,4.1633,240.19,240.12,23.96252548]
["bitfinex","SOLUSD",1732190669993,4.1633,240.19,240.1,23.96252548]
["bitfinex","SOLUSD",1732190670189,4.1633,240.19,240.11,20.0]
["bitfinex","SOLUSD",1732190670980,4.1633,240.19,240.1,23.96252548]
["bitfinex","SOLUSD",1732190671194,4.1633,240.19,240.14,23.96252548]
["bitfinex","SOLUSD",1732190671489,10.57155063,240.19,240.14,23.96252548]
["bitfinex","SOLUSD",1732190671900,6.40825063,240.18,240.14,23.96252548]
["bitfinex","SOLUSD",1732190672070,4.1633,240.19,240.14,23.96252548]
["bitfinex","SOLUSD",1732190673792,4.1633,240.19,240.12,23.96252548]
["bitfinex","SOLUSD",1732190673993,6.40825063,240.21,240.17,23.96252548]
["bitfinex","SOLUSD",1732190674193,6.40825063,240.28,240.2,20.0]
["bitfinex","SOLUSD",1732190674393,6.40825063,240.29,240.27,23.96252548]
["bitfinex","SOLUSD",1732190674694,6.40825063,240.28,240.27,23.96252548]
["bitfinex","SOLUSD",1732190674884,6.40825063,240.29,240.27,23.96252548]
["bitfinex","SOLUSD",1732190675071,6.40825063,240.3,240.27,23.96252548]
["bitfinex","SOLUSD",1732190675267,6.40825063,240.3,240.29,23.96252548]
["bitfinex","SOLUSD",1732190675472,6.40825063,240.31,240.29,23.96252548]
["bitfinex","SOLUSD",1732190675894,6.40825063,240.33,240.3,20.0]
["bitfinex","SOLUSD",1732190676095,6.40825063,240.33,240.32,23.96252548]
["bitfinex","SOLUSD",1732190676274,6.40825063,240.34,240.32,23.96252548]
["bitfinex","SOLUSD",1732190676596,6.40825063,240.37,240.33,20.0]
["bitfinex","SOLUSD",1732190676893,6.20825063,240.38,240.35,23.96252548]
["bitfinex","SOLUSD",1732190677069,6.20825063,240.38,240.37,23.96252548]
["bitfinex","SOLUSD",1732190678003,6.20825063,240.38,240.35,23.96252548]
["bitfinex","SOLUSD",1732190678202,10.36835063,240.38,240.35,23.96252548]
["bitfinex","SOLUSD",1732190679487,6.20825063,240.38,240.37,23.96252548]
["bitfinex","SOLUSD",1732190679691,4.1599,240.39,240.37,23.96252548]
["bitfinex","SOLUSD",1732190680707,12.86791198,240.41,240.37,23.96252548]
["bitfinex","SOLUSD",1732190680886,18.89464042,240.51,240.37,23.96252548]
["bitfinex","SOLUSD",1732190680887,12.86791198,240.45,240.41,23.96252548]
["bitfinex","SOLUSD",1732190681088,12.86791198,240.47,240.42,5.40133785]
["bitfinex","SOLUSD",1732190681302,12.86791198,240.49,240.46,23.96252548]
["bitfinex","SOLUSD",1732190681597,4.1579,240.51,240.42,5.40133785]
["bitfinex","SOLUSD",1732190681598,4.1569,240.56,240.48,23.96252548]
["bitfinex","SOLUSD",1732190681976,4.1569,240.56,240.5,23.96252548]
["bitfinex","SOLUSD",1732190682607,12.80606422,240.54,240.5,3.77023724]
["bitfinex","SOLUSD",1732190682781,4.1569,240.56,240.5,3.77023724]
["bitfinex","SOLUSD",1732190683500,23.776884,240.55,240.5,3.77023724]
["bitfinex","SOLUSD",1732190683992,4.1573,240.54,240.5,3.77023724]
["bitfinex","SOLUSD",1732190684301,23.776884,240.59,240.52,23.96252548]
["bitfinex","SOLUSD",1732190684803,4.1562,240.6,240.52,23.96252548]
["bitfinex","SOLUSD",1732190685381,4.1562,240.6,240.54,23.96252548]
["bitfinex","SOLUSD",1732190685588,25.73336422,240.72,240.59,20.0]
["bitfinex","SOLUSD",1732190685789,4.1544,240.71,240.66,23.96252548]
["bitfinex","SOLUSD",1732190686313,4.1544,240.71,240.64,23.96252548]
["bitfinex","SOLUSD",1732190686602,4.1544,240.71,240.65,20.0]
["bitfinex","SOLUSD",1732190686807,23.96252548,240.7,240.61,23.96252548]
["bitfinex","SOLUSD",1732190686998,23.96252548,240.68,240.6,20.0]
["bitfinex","SOLUSD",1732190687205,23.776884,240.67,240.59,23.96252548]
["bitfinex","SOLUSD",1732190687600,23.776884,240.65,240.59,23.96252548]
["bitfinex","SOLUSD",1732190688105,23.776884,240.63,240.59,23.96252548]
["bitfinex","SOLUSD",1732190688305,23.776884,240.63,240.57,23.96252548]
["bitfinex","SOLUSD",1732190688488,23.776884,240.63,240.55,23.96252548]
["bitfinex","SOLUSD",1732190688691,23.776884,240.61,240.54,20.0]
["bitfinex","SOLUSD",1732190689606,23.776884,240.59,240.54,20.0]
["bitfinex","SOLUSD",1732190689906,23.776884,240.59,240.51,23.96252548]
["bitfinex","SOLUSD",1732190690499,23.776884,240.57,240.49,9.54405643]
["bitfinex","SOLUSD",1732190691403,23.776884,240.57,240.51,23.96252548]
["bitfinex","SOLUSD",1732190691605,23.776884,240.59,240.51,23.96252548]
["bitfinex","SOLUSD",1732190692100,23.776884,240.57,240.49,23.96252548]
["bitfinex","SOLUSD",1732190692506,23.776884,240.57,240.51,23.96252548]
["bitfinex","SOLUSD",1732190692808,23.776884,240.57,240.53,23.96252548]
["bitfinex","SOLUSD",1732190692998,4.1563,240.6,240.55,23.96252548]
["bitfinex","SOLUSD",1732190693183,12.63,240.65,240.57,23.96252548]
["bitfinex","SOLUSD",1732190693384,4.1555,240.64,240.57,23.96252548]
["bitfinex","SOLUSD",1732190694091,24.1552,240.66,240.57,23.96252548]
["bitfinex","SOLUSD",1732190694294,4.1552,240.66,240.59,23.96252548]
["bitfinex","SOLUSD",1732190694804,4.1552,240.66,240.61,23.96252548]
["bitfinex","SOLUSD",1732190695002,4.1552,240.66,240.52,5.8206]
["bitfinex","SOLUSD",1732190695003,4.1552,240.66,240.63,23.96252548]
["bitfinex","SOLUSD",1732190695509,23.96252548,240.72,240.63,23.96252548]
["bitfinex","SOLUSD",1732190695705,4.1543,240.71,240.63,23.96252548]
["bitfinex","SOLUSD",1732190696413,4.1543,240.71,240.65,23.96252548]
["bitfinex","SOLUSD",1732190696588,4.1543,240.71,240.6,1.6624]
["bitfinex","SOLUSD",1732190696589,4.1543,240.71,240.69,23.96252548]
["bitfinex","SOLUSD",1732190696792,4.1543,240.71,240.67,23.96252548]
["bitfinex","SOLUSD",1732190697089,4.1543,240.71,240.65,23.96252548]
["bitfinex","SOLUSD",1732190697414,28.11682548,240.71,240.63,23.96252548]
["bitfinex","SOLUSD",1732190697992,23.776884,240.7,240.63,23.96252548]
["bitfinex","SOLUSD",1732190698247,23.776884,240.68,240.63,23.96252548]
["bitfinex","SOLUSD",1732190700106,23.776884,240.68,240.65,23.96252548]
["bitfinex","SOLUSD",1732190700291,24.1538,240.74,240.67,23.96252548]
["bitfinex","SOLUSD",1732190700499,4.1538,240.74,240.68,23.96252548]
["bitfinex","SOLUSD",1732190700817,4.1538,240.74,240.7,23.96252548]
["bitfinex","SOLUSD",1732190701395,23.96252548,240.78,240.7,23.96252548]
["bitfinex","SOLUSD",1732190701718,31.1468,240.8,240.6,23.96252548]
["bitfinex","SOLUSD",1732190701719,4.1533,240.77,240.72,23.96252548]
["bitfinex","SOLUSD",1732190702099,4.1533,240.77,240.74,23.96252548]
["bitfinex","SOLUSD",1732190702302,4.1526,240.81,240.76,23.96252548]
["bitfinex","SOLUSD",1732190702518,4.1526,240.81,240.78,23.96252548]
["bitfinex","SOLUSD",1732190703417,4.1526,240.81,240.74,23.96252548]
["bitfinex","SOLUSD",1732190703616,23.96252548,240.84,240.74,23.96252548]
["bitfinex","SOLUSD",1732190703829,23.96252548,240.82,240.72,23.96252548]
["bitfinex","SOLUSD",1732190704027,23.96252548,240.78,240.7,23.96252548]
["bitfinex","SOLUSD",1732190704197,23.776884,240.77,240.7,23.96252548]
["bitfinex","SOLUSD",1732190704817,23.776884,240.81,240.72,23.96252548]
["bitfinex","SOLUSD",1732190705120,23.776884,240.81,240.76,23.96252548]
["bitfinex","SOLUSD",1732190705331,4.1523,240.83,240.76,23.96252548]
["bitfinex","SOLUSD",1732190706210,4.1523,240.83,240.74,23.96252548]
["bitfinex","SOLUSD",1732190706518,23.96252548,240.8,240.72,23.96252548]
["bitfinex","SOLUSD",1732190706717,23.776884,240.79,240.7,23.96252548]
["bitfinex","SOLUSD",1732190706924,23.776884,240.77,240.68,23.96252548]
["bitfinex","SOLUSD",1732190707106,23.96252548,240.76,240.68,23.96252548]
["bitfinex","SOLUSD",1732190707298,23.96252548,240.74,240.66,23.96252548]
["bitfinex","SOLUSD",1732190707505,23.776884,240.73,240.66,23.96252548]
["bitfinex","SOLUSD",1732190708034,27.930484,240.75,240.66,23.96252548]
["bitfinex","SOLUSD",1732190708216,23.96252548,240.74,240.66,23.96252548]
["bitfinex","SOLUSD",1732190708401,23.776884,240.73,240.66,23.96252548]
["bitfinex","SOLUSD",1732190708899,23.96252548,240.72,240.64,23.96252548]
["bitfinex","SOLUSD",1732190709104,23.776884,240.74,240.66,23.96252548]
["bitfinex","SOLUSD",1732190709619,23.776884,240.74,240.7,23.96252548]
["bitfinex","SOLUSD",1732190710197,4.154,240.73,240.7,23.96252548]
["bitfinex","SOLUSD",1732190710401,23.776884,240.74,240.72,23.96252548]
["bitfinex","SOLUSD",1732190710624,4.1529,240.79,240.72,23.96252548]
["bitfinex","SOLUSD",1732190711023,4.1529,240.79,240.74,23.96252548]
["bitfinex","SOLUSD",1732190711511,4.1529,240.79,240.76,23.96252548]
["bitfinex","SOLUSD",1732190712233,4.1476,241.1,240.94,12.8443]
["bitfinex","SOLUSD",1732190712406,4.1476,241.1,240.79,32.082684]
["bitfinex","SOLUSD",1732190712407,0.5,241.07,241.05,13.59350974]
["bitfinex","SOLUSD",1732190712734,0.5,241.06,241.05,13.59350974]
["bitfinex","SOLUSD",1732190713025,0.5,241.07,241.05,23.96252548]
["bitfinex","SOLUSD",1732190713202,1.2,241.21,241.06,23.96252548]
["bitfinex","SOLUSD",1732190713203,4.6473,241.12,241.06,23.96252548]
["bitfinex","SOLUSD",1732190713526,4.6473,241.12,241.11,23.96252548]
["bitfinex","SOLUSD",1732190714027,5.1473,241.12,241.11,23.96252548]
["bitfinex","SOLUSD",1732190714232,4.6473,241.12,241.0,1.6596]
["bitfinex","SOLUSD",1732190714427,5.1473,241.12,241.11,23.96252548]
["bitfinex","SOLUSD",1732190714609,4.6473,241.12,241.11,38.58242978]
["bitfinex","SOLUSD",1732190714808,0.62225187,241.16,241.11,38.58242978]
["bitfinex","SOLUSD",1732190714809,0.5,241.16,241.11,38.58242978]
["bitfinex","SOLUSD",1732190715032,0.5,241.17,241.14,38.58242978]
["bitfinex","SOLUSD",1732190715337,0.5,241.15,241.14,38.58242978]
["bitfinex","SOLUSD",1732190715711,5.1464,241.17,241.14,38.58242978]
["bitfinex","SOLUSD",1732190715912,0.5,241.17,241.14,38.58242978]
["bitfinex","SOLUSD",1732190716108,0.5,241.16,241.06,4.1483]
["bitfinex","SOLUSD",1732190716314,51.47572978,241.25,241.15,38.58242978]
["bitfinex","SOLUSD",1732190716315,0.5,241.2,241.15,38.58242978]
["bitfinex","SOLUSD",1732190716503,0.5,241.2,241.19,38.58242978]
["bitfinex","SOLUSD",1732190717734,4.1456,241.22,241.19,38.58242978]
["bitfinex","SOLUSD",1732190717735,0.5,241.21,241.19,38.58242978]
["bitfinex","SOLUSD",1732190718113,1.0,241.21,241.19,38.58242978]
["bitfinex","SOLUSD",1732190718818,5.1459,241.21,241.19,38.58242978]
["bitfinex","SOLUSD",1732190719139,24.276884,241.18,241.15,38.58242978]
["bitfinex","SOLUSD",1732190719305,0.5,241.16,241.13,38.58242978]
["bitfinex","SOLUSD",1732190719509,0.5,241.16,241.15,38.58242978]
["bitfinex","SOLUSD",1732190720332,28.423484,241.16,241.15,38.58242978]
["bitfinex","SOLUSD",1732190720911,0.5,241.14,241.13,38.58242978]
["bitfinex","SOLUSD",1732190721208,0.5,241.14,241.03,32.3999]
["bitfinex","SOLUSD",1732190721209,24.276884,241.13,241.11,38.58242978]
["bitfinex","SOLUSD",1732190721903,24.276884,241.12,241.11,38.58242978]
["bitfinex","SOLUSD",1732190722111,0.5,241.38,241.12,45.8253]
["bitfinex","SOLUSD",1732190722415,0.5,241.39,241.37,38.58242978]
["bitfinex","SOLUSD",1732190722618,0.5,241.39,241.38,38.58242978]
["bitfinex","SOLUSD",1732190723412,0.5,241.5,241.38,38.58242978]
["bitfinex","SOLUSD",1732190723413,0.5,241.46,241.38,38.58242978]
["bitfinex","SOLUSD",1732190723626,0.5,241.58,241.33,12.6402]
["bitfinex","SOLUSD",1732190723627,0.5,241.44,241.33,12.6402]
["bitfinex","SOLUSD",1732190723820,0.5,241.44,241.43,38.58242978]
["bitfinex","SOLUSD",1732190724744,0.5,241.42,241.41,38.58242978]
["bitfinex","SOLUSD",1732190725309,4.6421,241.42,241.41,38.58242978]
["bitfinex","SOLUSD",1732190725536,0.5,241.38,241.37,38.58242978]
["bitfinex","SOLUSD",1732190725830,0.5,241.41,241.37,38.58242978]
["bitfinex","SOLUSD",1732190726041,0.5,241.38,241.37,38.58242978]
["bitfinex","SOLUSD",1732190726506,0.5,241.36,241.35,38.58242978]
["bitfinex","SOLUSD",1732190726715,4.1421,241.42,241.33,38.58242978]
["bitfinex","SOLUSD",1732190726716,0.5,241.34,241.33,38.58242978]
["bitfinex","SOLUSD",1732190727515,4.6435,241.34,241.33,38.58242978]
["bitfinex","SOLUSD",1732190728419,0.5,241.3,241.19,12.0673]
["bitfinex","SOLUSD",1732190728628,0.5,241.3,241.29,38.58242978]
["bitfinex","SOLUSD",1732190729436,4.6442,241.3,241.29,38.58242978]
["bitfinex","SOLUSD",1732190729633,4.6442,241.3,241.2,38.58242978]
["bitfinex","SOLUSD",1732190729634,0.5,241.28,241.27,38.58242978]
["bitfinex","SOLUSD",1732190730115,0.5,241.28,241.16,30.4308]
["bitfinex","SOLUSD",1732190730116,0.5,241.26,241.16,30.4308]
["bitfinex","SOLUSD",1732190730311,0.5,241.28,241.25,38.58242978]
["bitfinex","SOLUSD",1732190730514,0.5,241.28,241.27,38.58242978]
["bitfinex","SOLUSD",1732190730717,0.5,241.2,241.07,43.498]
["bitfinex","SOLUSD",1732190730930,0.5,241.35,241.18,0.5]
["bitfinex","SOLUSD",1732190731116,0.5,241.35,241.19,6.62432463]
["bitfinex","SOLUSD",1732190731317,0.5,241.35,241.19,12.85918032]
["bitfinex","SOLUSD",1732190731535,4.1435,241.34,241.19,12.85918032]
["bitfinex","SOLUSD",1732190731841,4.1435,241.34,241.32,38.58242978]
["bitfinex","SOLUSD",1732190732149,4.1435,241.34,241.2,39.7040461]
["bitfinex","SOLUSD",1732190732312,4.1435,241.34,241.33,38.58242978]
["bitfinex","SOLUSD",1732190733344,4.6435,241.34,241.33,38.58242978]
["bitfinex","SOLUSD",1732190734026,4.6435,241.34,241.25,43.3096]
["bitfinex","SOLUSD",1732190734027,4.6435,241.34,241.31,38.58242978]
["bitfinex","SOLUSD",1732190734340,4.6435,241.34,241.33,38.58242978]
["bitfinex","SOLUSD",1732190734934,0.5,241.47,241.34,23.776884]
["bitfinex","SOLUSD",1732190735140,10.8491,241.57,241.46,38.58242978]
["bitfinex","SOLUSD",1732190735434,0.5,241.52,241.51,38.58242978]
["bitfinex","SOLUSD",1732190735936,4.6404,241.52,241.51,38.58242978]
["bitfinex","SOLUSD",1732190736620,4.6404,241.52,241.49,23.58242978]
["bitfinex","SOLUSD",1732190736937,4.1409,241.49,241.44,38.58242978]
["bitfinex","SOLUSD",1732190737135,4.1409,241.49,241.48,38.58242978]
["bitfinex","SOLUSD",1732190737915,4.1394,241.58,241.48,62.85931378]
["bitfinex","SOLUSD",1732190738117,0.5,241.74,241.44,39.41072978]
["bitfinex","SOLUSD",1732190738118,4.06636844,241.87,241.57,45.6953]
["bitfinex","SOLUSD",1732190738313,33.1862,241.99,241.57,45.6953]
["bitfinex","SOLUSD",1732190738314,38.58242978,241.75,241.66,38.58242978]
["bitfinex","SOLUSD",1732190738515,38.58242978,241.69,241.59,38.58242978]
["bitfinex","SOLUSD",1732190738748,1.2,241.78,241.51,20.0]
["bitfinex","SOLUSD",1732190739239,0.5,241.79,241.51,20.0]
["bitfinex","SOLUSD",1732190739240,1.7,241.79,241.51,20.0]
["bitfinex","SOLUSD",1732190739415,0.5,241.75,241.51,20.0]
["bitfinex","SOLUSD",1732190739821,38.58242978,241.65,241.56,38.58242978]
["bitfinex","SOLUSD",1732190740234,38.58242978,241.57,241.47,38.58242978]
["bitfinex","SOLUSD",1732190740437,1.2,241.74,241.56,38.58242978]
["bitfinex","SOLUSD",1732190740438,0.5,241.74,241.56,38.58242978]
["bitfinex","SOLUSD",1732190740619,38.58242978,241.64,241.56,38.58242978]
["bitfinex","SOLUSD",1732190740945,38.58242978,241.64,241.54,38.58242978]
["bitfinex","SOLUSD",1732190741239,38.58242978,241.62,241.54,38.58242978]
["bitfinex","SOLUSD",1732190742135,4.1389,241.61,241.54,38.58242978]
["bitfinex","SOLUSD",1732190742817,4.1389,241.61,241.46,0.5]
["bitfinex","SOLUSD",1732190742818,4.1389,241.61,241.58,38.58242978]
["bitfinex","SOLUSD",1732190743418,4.1389,241.61,241.54,38.58242978]
["bitfinex","SOLUSD",1732190743937,4.1389,241.61,241.58,38.58242978]
["bitfinex","SOLUSD",1732190744123,4.1389,241.61,241.51,0.5]
["bitfinex","SOLUSD",1732190744124,10.3453,241.66,241.6,38.58242978]
["bitfinex","SOLUSD",1732190745531,38.58242978,241.61,241.52,38.58242978]
["bitfinex","SOLUSD",1732190747327,4.139,241.6,241.54,38.58242978]
["bitfinex","SOLUSD",1732190747530,4.139,241.6,241.56,38.58242978]
["bitfinex","SOLUSD",1732190748425,58.58242978,241.65,241.56,38.58242978]
["bitfinex","SOLUSD",1732190748634,20.0,241.63,241.56,38.58242978]
["bitfinex","SOLUSD",1732190749537,14.4855,241.62,241.54,38.58242978]
["bitfinex","SOLUSD",1732190750452,38.58242978,241.61,241.52,38.58242978]
["bitfinex","SOLUSD",1732190750631,9.10565649,241.87,241.6,0.5]
["bitfinex","SOLUSD",1732190750832,59.26232978,241.78,241.67,38.58242978]
["bitfinex","SOLUSD",1732190751036,38.58242978,241.72,241.63,38.58242978]
["bitfinex","SOLUSD",1732190751353,13.1481,241.78,241.5,0.5]
["bitfinex","SOLUSD",1732190751653,13.1481,241.78,241.57,38.58242978]
["bitfinex","SOLUSD",1732190751654,38.58242978,241.67,241.57,38.58242978]
["bitfinex","SOLUSD",1732190751949,38.58242978,241.65,241.55,38.58242978]
["bitfinex","SOLUSD",1732190752741,38.13517905,241.66,241.56,23.65207905]
["bitfinex","SOLUSD",1732190753655,23.65207905,241.6,241.52,23.65207905]
["bitfinex","SOLUSD",1732190753947,14.4831,241.66,241.47,30.6156]
["bitfinex","SOLUSD",1732190753948,35.1733,241.66,241.59,23.65207905]
["bitfinex","SOLUSD",1732190754157,14.4831,241.66,241.61,23.65207905]
["bitfinex","SOLUSD",1732190754334,14.4831,241.66,241.64,23.65207905]
["bitfinex","SOLUSD",1732190754739,14.4831,241.66,241.62,23.65207905]
["bitfinex","SOLUSD",1732190755142,10.3451,241.66,241.62,23.65207905]
["bitfinex","SOLUSD",1732190755837,4.1373,241.7,241.64,23.65207905]
["bitfinex","SOLUSD",1732190756042,3.6373,241.7,241.64,23.65207905]
["bitfinex","SOLUSD",1732190756346,3.6373,241.7,241.56,23.65207905]
["bitfinex","SOLUSD",1732190756347,23.65207905,241.86,241.7,43.776884]
["bitfinex","SOLUSD",1732190756550,23.65207905,241.92,241.7,23.65207905]
["bitfinex","SOLUSD",1732190756551,23.65207905,241.8,241.7,23.65207905]
["bitfinex","SOLUSD",1732190756855,23.65207905,241.76,241.66,23.65207905]
["bitfinex","SOLUSD",1732190757043,23.65207905,241.74,241.66,23.65207905]
["bitfinex","SOLUSD",1732190757371,23.65207905,241.74,241.59,0.62051998]
["bitfinex","SOLUSD",1732190757372,23.65207905,241.72,241.64,23.65207905]
["bitfinex","SOLUSD",1732190757662,23.65207905,241.72,241.62,23.65207905]
["bitfinex","SOLUSD",1732190758042,14.4699,241.88,241.71,23.65207905]
["bitfinex","SOLUSD",1732190758248,14.4699,241.88,241.68,23.65207905]
["bitfinex","SOLUSD",1732190758249,23.65207905,241.85,241.75,23.65207905]
["bitfinex","SOLUSD",1732190758457,23.65207905,241.83,241.73,23.65207905]
["bitfinex","SOLUSD",1732190758650,38.37249838,241.86,241.76,38.37249838]
["bitfinex","SOLUSD",1732190758962,52.84239838,241.88,241.78,38.37249838]
["bitfinex","SOLUSD",1732190759145,52.84239838,241.88,241.8,38.37249838]
["bitfinex","SOLUSD",1732190759345,20.6714,241.88,241.8,38.37249838]
["bitfinex","SOLUSD",1732190759841,20.1714,241.88,241.8,38.37249838]
["bitfinex","SOLUSD",1732190760538,20.1714,241.88,241.82,38.37249838]
["bitfinex","SOLUSD",1732190760741,38.37249838,241.85,241.76,38.37249838]
["bitfinex","SOLUSD",1732190760942,38.37249838,241.85,241.63,24.90543032]
["bitfinex","SOLUSD",1732190760943,38.37249838,241.81,241.73,38.37249838]
["bitfinex","SOLUSD",1732190761176,38.37249838,241.81,241.71,38.37249838]
["bitfinex","SOLUSD",1732190761539,38.37249838,241.81,241.73,38.37249838]
["bitfinex","SOLUSD",1732190762151,14.4747,241.8,241.73,38.37249838]
["bitfinex","SOLUSD",1732190762354,13.9747,241.8,241.73,38.37249838]
["bitfinex","SOLUSD",1732190762954,10.3391,241.8,241.75,38.37249838]
["bitfinex","SOLUSD",1732190763343,23.776884,241.79,241.73,38.37249838]
["bitfinex","SOLUSD",1732190764053,4.1359,241.78,241.75,38.37249838]
["bitfinex","SOLUSD",1732190764959,10.3391,241.8,241.77,38.37249838]
["bitfinex","SOLUSD",1732190765351,14.4723,241.84,241.75,38.37249838]
["bitfinex","SOLUSD",1732190765554,73.51959838,241.84,241.75,38.37249838]
["bitfinex","SOLUSD",1732190766067,73.51959838,241.84,241.62,0.5]
["bitfinex","SOLUSD",1732190766068,38.37249838,241.8,241.71,38.37249838]
["bitfinex","SOLUSD",1732190766477,94.19439838,241.84,241.76,38.37249838]
["bitfinex","SOLUSD",1732190766974,55.8219,241.84,241.78,38.37249838]
["bitfinex","SOLUSD",1732190767266,55.8219,241.84,241.76,38.37249838]
["bitfinex","SOLUSD",1732190767471,55.8219,241.84,241.69,0.62035041]
["bitfinex","SOLUSD",1732190767472,55.8219,241.84,241.78,38.37249838]
["bitfinex","SOLUSD",1732190767662,38.37249838,241.88,241.78,38.37249838]
["bitfinex","SOLUSD",1732190767863,38.37249838,241.9,241.83,38.37249838]
["bitfinex","SOLUSD",1732190768167,38.37249838,241.88,241.79,38.37249838]
["bitfinex","SOLUSD",1732190768664,14.4674,241.92,241.84,38.37249838]
["bitfinex","SOLUSD",1732190768869,14.4681,241.91,241.84,38.37249838]
["bitfinex","SOLUSD",1732190769063,38.37249838,241.9,241.82,38.37249838]
["bitfinex","SOLUSD",1732190769256,38.37249838,241.9,241.73,30.7699]
["bitfinex","SOLUSD",1732190769257,38.37249838,241.88,241.78,38.37249838]
["bitfinex","SOLUSD",1732190769457,14.4681,241.91,241.8,38.37249838]
["bitfinex","SOLUSD",1732190769660,38.37249838,241.88,241.8,38.37249838]
["bitfinex","SOLUSD",1732190769862,14.4705,241.87,241.8,38.37249838]
["bitfinex","SOLUSD",1732190770571,23.776884,241.86,241.8,38.37249838]
["bitfinex","SOLUSD",1732190770948,23.776884,241.84,241.8,38.37249838]
["bitfinex","SOLUSD",1732190771575,23.776884,241.84,241.78,38.37249838]
["bitfinex","SOLUSD",1732190771781,23.776884,241.84,241.79,13.0999]
["bitfinex","SOLUSD",1732190772078,35.1224,242.01,241.83,38.37249838]
["bitfinex","SOLUSD",1732190772274,35.1224,242.01,241.94,38.37249838]
["bitfinex","SOLUSD",1732190772483,35.1224,242.01,241.94,9.69375111]
["bitfinex","SOLUSD",1732190772859,35.1224,242.01,241.92,38.37249838]
["bitfinex","SOLUSD",1732190773069,20.0,241.99,241.9,38.37249838]
["bitfinex","SOLUSD",1732190773318,38.37249838,242.0,241.92,38.37249838]
["bitfinex","SOLUSD",1732190773658,38.37249838,242.0,241.9,38.37249838]
["bitfinex","SOLUSD",1732190773865,14.4645,241.97,241.9,38.37249838]
["bitfinex","SOLUSD",1732190774183,23.776884,241.96,241.9,38.37249838]
["bitfinex","SOLUSD",1732190774359,20.0,241.95,241.87,38.37249838]
["bitfinex","SOLUSD",1732190774678,23.776884,241.94,241.87,38.37249838]
["bitfinex","SOLUSD",1732190774882,38.37249838,241.93,241.83,38.37249838]
["bitfinex","SOLUSD",1732190775086,23.776884,241.92,241.83,38.37249838]
["bitfinex","SOLUSD",1732190775257,23.776884,241.88,241.81,38.37249838]
["bitfinex","SOLUSD",1732190775460,23.776884,241.88,241.74,0.62003548]
["bitfinex","SOLUSD",1732190775461,38.37249838,241.85,241.74,0.62003548]
["bitfinex","SOLUSD",1732190775681,23.776884,241.84,241.77,38.37249838]
["bitfinex","SOLUSD",1732190775880,62.14938238,241.87,241.77,38.37249838]
["bitfinex","SOLUSD",1732190776185,23.776884,241.87,241.79,38.37249838]
["bitfinex","SOLUSD",1732190776772,4.1346,241.86,241.79,38.37249838]
["bitfinex","SOLUSD",1732190777079,14.4711,241.86,241.79,38.37249838]
["bitfinex","SOLUSD",1732190777285,23.776884,241.85,241.77,38.37249838]
["bitfinex","SOLUSD",1732190778155,23.776884,241.83,241.77,38.37249838]
["bitfinex","SOLUSD",1732190779484,4.1353,241.82,241.77,38.37249838]
["bitfinex","SOLUSD",1732190779658,14.4735,241.82,241.77,38.37249838]
["bitfinex","SOLUSD",1732190780059,14.4735,241.82,241.75,38.37249838]
["bitfinex","SOLUSD",1732190780368,14.4735,241.82,241.7,38.37249838]
["bitfinex","SOLUSD",1732190780369,23.776884,241.78,241.7,38.37249838]
["bitfinex","SOLUSD",1732190780580,20.6757,241.83,241.67,12.8607]
["bitfinex","SOLUSD",1732190780581,14.4621,242.01,241.77,76.74499676]
["bitfinex","SOLUSD",1732190780892,14.4621,242.01,241.76,0.5]
["bitfinex","SOLUSD",1732190780893,23.590834,241.96,241.87,23.590834]
["bitfinex","SOLUSD",1732190781381,14.4657,241.95,241.85,23.590834]
["bitfinex","SOLUSD",1732190781572,23.590834,241.94,241.85,23.590834]
["bitfinex","SOLUSD",1732190781758,14.4657,241.95,241.89,23.590834]
["bitfinex","SOLUSD",1732190781961,14.4657,241.95,241.81,0.61991195]
["bitfinex","SOLUSD",1732190782165,14.4657,241.95,241.87,23.590834]
["bitfinex","SOLUSD",1732190782362,14.4657,241.95,241.85,23.590834]
["bitfinex","SOLUSD",1732190782686,14.4657,241.95,241.87,23.590834]
["bitfinex","SOLUSD",1732190783176,23.590834,241.94,241.85,23.590834]
["bitfinex","SOLUSD",1732190784006,23.590834,241.96,241.87,23.590834]
["bitfinex","SOLUSD",1732190784296,4.1334,241.93,241.85,23.590834]
["bitfinex","SOLUSD",1732190784465,4.1334,241.93,241.85,24.21080444]
["bitfinex","SOLUSD",1732190784667,4.1334,241.93,241.9,23.590834]
["bitfinex","SOLUSD",1732190785759,10.3326,241.96,241.9,23.590834]
["bitfinex","SOLUSD",1732190785978,10.3326,241.96,241.91,0.61991095]
["bitfinex","SOLUSD",1732190786285,20.0,241.98,241.91,0.61991095]
["bitfinex","SOLUSD",1732190786461,23.590834,241.96,241.87,23.590834]
["bitfinex","SOLUSD",1732190787667,14.4657,241.95,241.87,23.590834]
["bitfinex","SOLUSD",1732190788376,23.590834,241.94,241.85,23.590834]
["bitfinex","SOLUSD",1732190788772,14.4669,241.93,241.85,23.590834]
["bitfinex","SOLUSD",1732190788983,23.590834,241.9,241.81,23.590834]
["bitfinex","SOLUSD",1732190789185,23.590834,241.84,241.75,24.21091147]
["bitfinex","SOLUSD",1732190789483,23.590834,241.82,241.73,23.590834]
["bitfinex","SOLUSD",1732190789888,23.590834,241.84,241.76,23.590834]
["bitfinex","SOLUSD",1732190790079,12.6647,241.9,241.68,24.21109036]
["bitfinex","SOLUSD",1732190790384,20.0,241.84,241.76,23.590834]
["bitfinex","SOLUSD",1732190790575,14.4729,241.83,241.76,23.590834]
["bitfinex","SOLUSD",1732190790763,14.4729,241.83,241.76,9.24829733]
["bitfinex","SOLUSD",1732190790963,14.4729,241.83,241.78,23.590834]
["bitfinex","SOLUSD",1732190791571,4.1351,241.83,241.78,23.590834]
["bitfinex","SOLUSD",1732190792473,10.3375,241.84,241.78,23.590834]
["bitfinex","SOLUSD",1732190795869,4.1347,241.85,241.8,23.590834]
["bitfinex","SOLUSD",1732190796088,4.1347,241.85,241.82,23.590834]
["bitfinex","SOLUSD",1732190796796,14.4695,241.89,241.82,23.590834]
["bitfinex","SOLUSD",1732190797403,14.4695,241.89,241.83,0.62007963]
["bitfinex","SOLUSD",1732190797572,14.4695,241.89,241.82,23.590834]
["bitfinex","SOLUSD",1732190797775,14.4695,241.89,241.79,0.62007889]
["bitfinex","SOLUSD",1732190797986,14.4695,241.89,241.82,23.590834]
["bitfinex","SOLUSD",1732190798325,14.4711,241.86,241.78,23.590834]
["bitfinex","SOLUSD",1732190798872,23.590834,241.85,241.78,23.590834]
["bitfinex","SOLUSD",1732190799093,23.590834,241.85,241.76,23.590834]
["bitfinex","SOLUSD",1732190799275,20.0,241.84,241.76,23.590834]
["bitfinex","SOLUSD",1732190799994,23.590834,241.85,241.76,23.590834]
["bitfinex","SOLUSD",1732190799995,186.93073792,241.83,241.76,23.590834]
["bitfinex","SOLUSD",1732190800185,23.96111289,241.82,241.76,23.590834]
["bitfinex","SOLUSD",1732190800388,39.65182094,241.81,241.78,23.590834]
["bitfinex","SOLUSD",1732190800582,101.96213197,241.8,241.78,23.590834]
["bitfinex","SOLUSD",1732190800783,8.49686059,241.79,241.73,23.590834]
["bitfinex","SOLUSD",1732190801104,38.55925875,241.74,241.68,23.590834]
["bitfinex","SOLUSD",1732190801285,8.50208902,241.73,241.69,0.62034393]
["bitfinex","SOLUSD",1732190801484,8.50208902,241.72,241.69,0.62034393]
["bitfinex","SOLUSD",1732190801713,8.50208902,241.71,241.69,0.62034393]
["bitfinex","SOLUSD",1732190801922,42.69492689,241.74,241.69,0.62034393]
["bitfinex","SOLUSD",1732190802205,4.1364,241.76,241.73,23.590834]
["bitfinex","SOLUSD",1732190802405,4.1364,241.76,241.75,23.590834]
["bitfinex","SOLUSD",1732190803410,14.4735,241.82,241.75,23.590834]
["bitfinex","SOLUSD",1732190805689,14.4747,241.8,241.75,23.590834]
["bitfinex","SOLUSD",1732190805899,23.590834,241.78,241.69,23.590834]
["bitfinex","SOLUSD",1732190806097,2.46027296,241.77,241.69,23.590834]
["bitfinex","SOLUSD",1732190806300,26.67140067,241.76,241.67,23.590834]
["bitfinex","SOLUSD",1732190806507,10.45904246,241.75,241.67,23.590834]
["bitfinex","SOLUSD",1732190806687,38.97219828,241.74,241.67,23.590834]
["bitfinex","SOLUSD",1732190806885,15.38136428,241.73,241.67,23.590834]
["bitfinex","SOLUSD",1732190807094,15.38136428,241.72,241.67,23.590834]
["bitfinex","SOLUSD",1732190807407,12.92109132,241.71,241.65,23.590834]
["bitfinex","SOLUSD",1732190807712,23.590834,241.72,241.56,29.56424524]
["bitfinex","SOLUSD",1732190807713,17.05839132,241.7,241.67,23.590834]
["bitfinex","SOLUSD",1732190807887,17.05839132,241.7,241.57,1.12058991]
["bitfinex","SOLUSD",1732190807888,0.62029371,241.77,241.72,0.5]
["bitfinex","SOLUSD",1732190808090,23.590834,241.92,241.75,6.43884456]
["bitfinex","SOLUSD",1732190808409,23.590834,241.92,241.85,23.590834]
["bitfinex","SOLUSD",1732190808607,23.590834,241.92,241.83,23.590834]
["bitfinex","SOLUSD",1732190809004,23.590834,241.9,241.81,23.590834]
["bitfinex","SOLUSD",1732190809190,23.590834,241.9,241.83,23.590834]
["bitfinex","SOLUSD",1732190809395,14.4681,241.91,241.83,23.590834]
["bitfinex","SOLUSD",1732190810309,4.1341,241.89,241.83,23.590834]
["bitfinex","SOLUSD",1732190811112,14.4693,241.89,241.83,23.590834]
["bitfinex","SOLUSD",1732190811612,14.4693,241.89,241.85,23.590834]
["bitfinex","SOLUSD",1732190811984,4.1334,241.93,241.87,23.590834]
["bitfinex","SOLUSD",1732190812611,4.1334,241.93,241.82,23.590834]
["bitfinex","SOLUSD",1732190812612,23.590834,241.91,241.82,23.590834]
["bitfinex","SOLUSD",1732190812797,0.62029371,241.9,241.82,23.590834]
["bitfinex","SOLUSD",1732190813321,20.62029371,241.9,241.82,23.590834]
["bitfinex","SOLUSD",1732190813700,14.4693,241.89,241.82,23.590834]
["bitfinex","SOLUSD",1732190815213,10.3352,241.89,241.86,23.590834]
["bitfinex","SOLUSD",1732190816420,20.0,241.92,241.88,23.590834]
["bitfinex","SOLUSD",1732190816817,20.0,241.92,241.86,23.590834]
["bitfinex","SOLUSD",1732190817616,14.4681,241.91,241.84,23.590834]
["bitfinex","SOLUSD",1732190817818,14.4681,241.91,241.7,45.0172]
["bitfinex","SOLUSD",1732190817819,23.590834,241.86,241.76,23.590834]
["bitfinex","SOLUSD",1732190818019,30.0482393,241.84,241.76,23.590834]
["bitfinex","SOLUSD",1732190818219,6.4574053,241.85,241.8,23.590834]
["bitfinex","SOLUSD",1732190818394,6.4574053,241.86,241.8,23.590834]
["bitfinex","SOLUSD",1732190818590,6.4574053,241.85,241.8,23.590834]
["bitfinex","SOLUSD",1732190819012,4.1349,241.84,241.8,23.590834]
["bitfinex","SOLUSD",1732190819815,10.5923053,241.84,241.8,23.590834]
["bitfinex","SOLUSD",1732190820615,4.1349,241.84,241.8,23.590834]
["bitfinex","SOLUSD",1732190820997,14.4723,241.84,241.76,23.590834]
["bitfinex","SOLUSD",1732190821301,6.4574053,241.82,241.74,23.590834]
["bitfinex","SOLUSD",1732190821511,6.4574053,241.81,241.74,23.590834]
["bitfinex","SOLUSD",1732190822016,44.21112771,241.8,241.72,23.590834]
["bitfinex","SOLUSD",1732190822223,26.4574053,241.78,241.72,23.590834]
["bitfinex","SOLUSD",1732190822423,27.07769901,241.78,241.72,23.590834]
["bitfinex","SOLUSD",1732190822624,6.4574053,241.77,241.72,23.590834]
["bitfinex","SOLUSD",1732190823239,20.0,241.75,241.7,23.590834]
["bitfinex","SOLUSD",1732190823407,20.0,241.73,241.66,23.590834]
["bitfinex","SOLUSD",1732190823732,20.0,241.73,241.51,0.5]
["bitfinex","SOLUSD",1732190823733,20.0,241.68,241.61,23.590834]
["bitfinex","SOLUSD",1732190823926,20.0,241.68,241.51,12.8359]
["bitfinex","SOLUSD",1732190823927,20.0,241.66,241.59,23.590834]
["bitfinex","SOLUSD",1732190824104,20.0,241.64,241.57,23.590834]
["bitfinex","SOLUSD",1732190824307,20.0,241.64,241.59,23.590834]
["bitfinex","SOLUSD",1732190824501,20.0,241.64,241.61,23.590834]
["bitfinex","SOLUSD",1732190824702,20.62029371,241.68,241.61,23.590834]
["bitfinex","SOLUSD",1732190825027,14.4824,241.67,241.52,6.42450664]
["bitfinex","SOLUSD",1732190825210,14.4824,241.67,241.59,23.590834]
["bitfinex","SOLUSD",1732190825211,20.62029371,241.66,241.59,23.590834]
["bitfinex","SOLUSD",1732190826016,20.0,241.66,241.61,23.590834]
["bitfinex","SOLUSD",1732190826214,4.1382,241.65,241.61,23.590834]
["bitfinex","SOLUSD",1732190826413,38.074534,241.65,241.57,23.590834]
["bitfinex","SOLUSD",1732190826824,38.074534,241.65,241.59,23.590834]
["bitfinex","SOLUSD",1732190826825,14.4837,241.65,241.59,23.590834]
["bitfinex","SOLUSD",1732190827006,20.0,241.64,241.57,23.590834]
["bitfinex","SOLUSD",1732190827329,20.0,241.6,241.54,23.590834]
["bitfinex","SOLUSD",1732190827901,23.590834,241.63,241.54,23.590834]
["bitfinex","SOLUSD",1732190828096,20.62029371,241.64,241.58,23.590834]
["bitfinex","SOLUSD",1732190828097,14.4861,241.61,241.58,23.590834]
["bitfinex","SOLUSD",1732190828332,4.1389,241.61,241.6,23.590834]
["bitfinex","SOLUSD",1732190828514,4.1389,241.61,241.49,0.62080797]
["bitfinex","SOLUSD",1732190828833,4.1389,241.61,241.6,23.590834]
["bitfinex","SOLUSD",1732190829202,20.0,241.64,241.58,23.590834]
["bitfinex","SOLUSD",1732190829516,20.0,241.62,241.56,23.590834]
["bitfinex","SOLUSD",1732190829716,43.590834,241.62,241.54,23.590834]
["bitfinex","SOLUSD",1732190830017,23.590834,241.56,241.48,23.590834]
["bitfinex","SOLUSD",1732190830216,20.0,241.55,241.48,23.590834]
["bitfinex","SOLUSD",1732190830514,32.50279371,241.61,241.53,23.590834]
["bitfinex","SOLUSD",1732190830717,31.8825,241.61,241.58,23.590834]
["bitfinex","SOLUSD",1732190830919,20.62029371,241.6,241.54,23.590834]
["bitfinex","SOLUSD",1732190831119,14.4873,241.59,241.52,23.590834]
["bitfinex","SOLUSD",1732190831435,20.0,241.56,241.54,23.590834]
["bitfinex","SOLUSD",1732190831616,14.4873,241.59,241.54,23.590834]
["bitfinex","SOLUSD",1732190831818,14.4873,241.59,241.57,23.590834]
["bitfinex","SOLUSD",1732190832312,4.1392,241.59,241.57,23.590834]
["bitfinex","SOLUSD",1732190833012,10.3461,241.64,241.57,23.590834]
["bitfinex","SOLUSD",1732190833309,10.3461,241.64,241.6,23.590834]
["bitfinex","SOLUSD",1732190833508,20.0,241.63,241.6,23.590834]
["bitfinex","SOLUSD",1732190833713,10.3461,241.64,241.62,23.590834]
["bitfinex","SOLUSD",1732190833930,4.1382,241.65,241.62,23.590834]
["bitfinex","SOLUSD",1732190834229,4.1382,241.65,241.57,0.62074391]
["bitfinex","SOLUSD",1732190834230,4.1382,241.65,241.64,23.590834]
["bitfinex","SOLUSD",1732190835034,4.1378,241.67,241.64,23.590834]
["bitfinex","SOLUSD",1732190835210,4.1378,241.67,241.66,23.590834]
["bitfinex","SOLUSD",1732190836122,14.4789,241.73,241.66,23.590834]
["bitfinex","SOLUSD",1732190836326,14.4789,241.73,241.57,0.62074391]
["bitfinex","SOLUSD",1732190836327,14.4789,241.73,241.69,23.590834]
["bitfinex","SOLUSD",1732190836935,14.4789,241.73,241.71,23.590834]
["bitfinex","SOLUSD",1732190837312,20.6806,241.78,241.71,23.590834]
["bitfinex","SOLUSD",1732190837610,14.4747,241.8,241.73,23.590834]
["bitfinex","SOLUSD",1732190837611,0.62029371,241.79,241.73,23.590834]
["bitfinex","SOLUSD",1732190837813,0.62029371,241.95,241.79,23.776884]
["bitfinex","SOLUSD",1732190838026,4.1329,241.96,241.92,23.590834]
["bitfinex","SOLUSD",1732190838722,4.1325,241.99,241.94,23.590834]
["bitfinex","SOLUSD",1732190839041,4.1325,241.99,241.98,23.590834]
["bitfinex","SOLUSD",1732190839220,0.62029371,242.05,241.98,3.52193329]
["bitfinex","SOLUSD",1732190839421,4.1315,242.04,241.98,3.52193329]
["bitfinex","SOLUSD",1732190839612,23.590834,242.0,241.91,23.590834]
["bitfinex","SOLUSD",1732190839816,0.62029371,241.99,241.91,23.590834]
["bitfinex","SOLUSD",1732190840525,58.708834,242.04,241.95,23.590834]
["bitfinex","SOLUSD",1732190841338,23.590834,242.02,241.93,23.590834]
["bitfinex","SOLUSD",1732190841843,10.3288,242.04,241.97,23.590834]
["bitfinex","SOLUSD",1732190842543,33.919634,242.04,241.95,23.590834]
["bitfinex","SOLUSD",1732190843043,20.0,242.01,241.93,23.590834]
["bitfinex","SOLUSD",1732190843639,20.0,242.03,241.99,23.590834]
["bitfinex","SOLUSD",1732190843827,4.1315,242.04,242.02,23.590834]
["bitfinex","SOLUSD",1732190844939,14.4568,242.1,242.02,23.590834]
["bitfinex","SOLUSD",1732190845218,14.4568,242.1,242.04,23.590834]
["bitfinex","SOLUSD",1732190845841,10.3263,242.1,242.02,23.590834]
["bitfinex","SOLUSD",1732190846537,43.590834,242.09,242.02,23.590834]
["bitfinex","SOLUSD",1732190846730,20.0,242.09,242.02,23.590834]
["bitfinex","SOLUSD",1732190846947,20.0,242.09,241.93,0.61957257]
["bitfinex","SOLUSD",1732190846948,14.4579,242.08,242.0,23.590834]
["bitfinex","SOLUSD",1732190847118,20.0,242.07,241.94,23.590834]
["bitfinex","SOLUSD",1732190847318,20.0,242.02,241.94,23.590834]
["bitfinex","SOLUSD",1732190847718,20.0,242.02,241.96,23.590834]
["bitfinex","SOLUSD",1732190847923,20.0,242.04,241.96,23.590834]
["bitfinex","SOLUSD",1732190848252,4.1317,242.03,241.96,23.590834]
["bitfinex","SOLUSD",1732190848932,4.1317,242.03,241.98,23.590834]
["bitfinex","SOLUSD",1732190849240,14.4609,242.03,241.95,23.590834]
["bitfinex","SOLUSD",1732190849448,14.4609,242.03,241.97,23.590834]
["bitfinex","SOLUSD",1732190850018,14.4609,242.03,241.99,23.590834]
["bitfinex","SOLUSD",1732190850434,10.3292,242.03,241.99,23.590834]
["bitfinex","SOLUSD",1732190850626,10.3292,242.03,241.97,23.590834]
["bitfinex","SOLUSD",1732190851126,33.920034,242.03,241.95,23.590834]
["bitfinex","SOLUSD",1732190851638,33.920034,242.03,241.89,23.590834]
["bitfinex","SOLUSD",1732190851639,23.590834,241.97,241.89,23.590834]
["bitfinex","SOLUSD",1732190852227,23.590834,241.99,241.91,23.590834]
["bitfinex","SOLUSD",1732190852736,14.4639,241.98,241.91,23.590834]
["bitfinex","SOLUSD",1732190853352,20.0,241.97,241.91,23.590834]
["bitfinex","SOLUSD",1732190853656,20.0,241.97,241.88,0.6198157]
["bitfinex","SOLUSD",1732190853657,4.1308,242.08,241.96,23.590834]
["bitfinex","SOLUSD",1732190853953,23.590834,242.07,241.99,23.590834]
["bitfinex","SOLUSD",1732190854245,23.590834,242.07,241.92,30.66261023]
["bitfinex","SOLUSD",1732190854246,23.590834,242.07,241.97,23.590834]
["bitfinex","SOLUSD",1732190854441,23.590834,242.05,241.97,23.590834]
["bitfinex","SOLUSD",1732190854647,14.4603,242.04,241.97,23.590834]
["bitfinex","SOLUSD",1732190855152,20.0,242.03,241.97,23.590834]
["bitfinex","SOLUSD",1732190856027,4.1318,242.02,241.97,23.590834]
["bitfinex","SOLUSD",1732190856547,4.1318,242.02,241.92,7.07177623]
["bitfinex","SOLUSD",1732190856548,4.1318,242.02,241.99,23.590834]
["bitfinex","SOLUSD",1732190856848,10.3288,242.04,242.01,23.590834]
["bitfinex","SOLUSD",1732190858329,10.3288,242.04,241.93,0.61960482]
["bitfinex","SOLUSD",1732190858524,10.3288,242.04,241.99,23.590834]
["bitfinex","SOLUSD",1732190859649,10.3288,242.04,241.97,23.590834]
["bitfinex","SOLUSD",1732190859833,10.3288,242.04,241.99,23.590834]
["bitfinex","SOLUSD",1732190861329,20.6543,242.08,242.0,0.61964308]
["bitfinex","SOLUSD",1732190861529,20.6543,242.08,242.01,23.590834]
["bitfinex","SOLUSD",1732190861749,14.4573,242.09,242.02,0.61959395]
["bitfinex","SOLUSD",1732190862348,14.4573,242.09,242.01,23.590834]
["bitfinex","SOLUSD",1732190862737,23.590834,242.07,241.99,23.590834]
["bitfinex","SOLUSD",1732190862942,23.590834,242.07,241.97,23.590834]
["bitfinex","SOLUSD",1732190863138,23.590834,242.05,241.97,23.590834]
["bitfinex","SOLUSD",1732190863333,23.590834,242.07,241.98,0.61967441]
["bitfinex","SOLUSD",1732190864068,35.1152,242.06,241.98,0.61967441]
["bitfinex","SOLUSD",1732190864734,23.590834,242.05,241.97,0.61968706]
["bitfinex","SOLUSD",1732190864926,23.590834,242.05,241.92,6.45188553]
["bitfinex","SOLUSD",1732190864927,23.590834,242.03,241.94,23.590834]
["bitfinex","SOLUSD",1732190865335,23.590834,242.03,241.95,0.61974659]
["bitfinex","SOLUSD",1732190866156,10.3297,242.02,241.98,23.590834]
["bitfinex","SOLUSD",1732190866656,10.3297,242.02,241.9,0.61969097]
["bitfinex","SOLUSD",1732190866657,23.590834,242.0,241.9,0.61969097]
["bitfinex","SOLUSD",1732190866952,23.590834,242.0,241.92,23.590834]
["bitfinex","SOLUSD",1732190866953,3.02972613,241.99,241.92,23.590834]
["bitfinex","SOLUSD",1732190867162,3.02972613,241.98,241.93,0.61978747]
["bitfinex","SOLUSD",1732190867338,3.02972613,241.97,241.93,0.61978747]
["bitfinex","SOLUSD",1732190867539,23.590834,242.0,241.93,0.61978747]
["bitfinex","SOLUSD",1732190867945,10.3297,242.02,241.94,23.590834]
["bitfinex","SOLUSD",1732190868147,10.3297,242.02,241.95,0.61972093]
["bitfinex","SOLUSD",1732190868367,23.590834,242.01,241.95,0.61972093]
["bitfinex","SOLUSD",1732190868664,23.590834,242.01,241.93,0.61978722]
["bitfinex","SOLUSD",1732190869569,23.590834,241.99,241.93,0.61978722]
["bitfinex","SOLUSD",1732190869861,23.590834,241.99,241.91,0.61982488]
["bitfinex","SOLUSD",1732190870039,14.4639,241.98,241.91,0.61982488]
["bitfinex","SOLUSD",1732190871174,14.4639,241.98,241.9,23.590834]
["bitfinex","SOLUSD",1732190871175,35.1267,241.98,241.9,24.21072827]
["bitfinex","SOLUSD",1732190871663,23.590834,241.97,241.9,24.21072827]
["bitfinex","SOLUSD",1732190872163,23.590834,241.93,241.86,0.61989796]
["bitfinex","SOLUSD",1732190872363,23.590834,241.93,241.84,23.590834]
["bitfinex","SOLUSD",1732190872534,20.0,241.92,241.84,23.590834]
["bitfinex","SOLUSD",1732190872833,20.0,241.92,241.82,23.590834]
["bitfinex","SOLUSD",1732190872834,23.590834,241.91,241.82,23.590834]
["bitfinex","SOLUSD",1732190873039,23.590834,241.89,241.82,23.590834]
["bitfinex","SOLUSD",1732190874067,24.21112771,241.95,241.86,23.590834]
["bitfinex","SOLUSD",1732190874239,34.4663,241.94,241.86,23.590834]
["bitfinex","SOLUSD",1732190874441,35.1325,241.94,241.88,23.590834]
["bitfinex","SOLUSD",1732190874645,4.1332,241.94,241.92,23.590834]
["bitfinex","SOLUSD",1732190874866,4.1332,241.94,241.93,6.78465603]
["bitfinex","SOLUSD",1732190875047,4.1332,241.94,241.93,12.65876378]
["bitfinex","SOLUSD",1732190875561,4.1332,241.94,241.93,0.6198559]
["bitfinex","SOLUSD",1732190875767,4.1325,241.98,241.93,0.6198559]
["bitfinex","SOLUSD",1732190876152,4.1325,241.98,241.94,23.590834]
["bitfinex","SOLUSD",1732190876658,14.4639,241.98,241.9,23.590834]
["bitfinex","SOLUSD",1732190877359,14.4639,241.98,241.92,23.590834]
["bitfinex","SOLUSD",1732190877749,38.054734,241.98,241.9,23.590834]
["bitfinex","SOLUSD",1732190877946,14.4639,241.98,241.92,23.590834]
["bitfinex","SOLUSD",1732190879159,38.054734,241.98,241.9,23.590834]
["bitfinex","SOLUSD",1732190879662,14.4639,241.98,241.9,23.590834]
["bitfinex","SOLUSD",1732190879860,20.0,241.97,241.9,23.590834]
["bitfinex","SOLUSD",1732190880046,20.0,241.97,241.88,23.590834]
["bitfinex","SOLUSD",1732190880247,23.590834,241.96,241.88,23.590834]
["bitfinex","SOLUSD",1732190880443,23.590834,241.96,241.86,24.21068969]
["bitfinex","SOLUSD",1732190880650,23.590834,241.96,241.86,23.590834]
["bitfinex","SOLUSD",1732190880854,23.590834,241.94,241.86,23.590834]
["bitfinex","SOLUSD",1732190881166,23.590834,241.92,241.84,23.590834]
["bitfinex","SOLUSD",1732190881351,23.590834,241.94,241.84,23.590834]
["bitfinex","SOLUSD",1732190881556,23.590834,241.94,241.86,23.590834]
["bitfinex","SOLUSD",1732190881762,10.3334,241.94,241.86,23.590834]
["bitfinex","SOLUSD",1732190882151,10.3334,241.94,241.88,23.590834]
["bitfinex","SOLUSD",1732190882355,10.3334,241.94,241.81,0.62000595]
["bitfinex","SOLUSD",1732190882356,10.3334,241.94,241.86,23.590834]
["bitfinex","SOLUSD",1732190882677,33.924234,241.94,241.86,23.590834]
["bitfinex","SOLUSD",1732190883672,4.1332,241.94,241.88,23.590834]
["bitfinex","SOLUSD",1732190884672,14.4663,241.94,241.88,23.590834]
["bitfinex","SOLUSD",1732190885544,14.4663,241.94,241.81,0.62000741]
["bitfinex","SOLUSD",1732190885545,20.0,241.93,241.86,23.590834]
["bitfinex","SOLUSD",1732190886169,44.21112771,241.93,241.81,0.62000741]
["bitfinex","SOLUSD",1732190886354,23.590834,241.89,241.8,23.590834]
["bitfinex","SOLUSD",1732190886681,23.590834,241.85,241.76,23.590834]
["bitfinex","SOLUSD",1732190887044,23.590834,241.85,241.7,6.49430183]
["bitfinex","SOLUSD",1732190887045,24.21112771,241.87,241.78,23.590834]
["bitfinex","SOLUSD",1732190887268,23.590834,241.85,241.78,23.590834]
["bitfinex","SOLUSD",1732190887472,4.1351,241.83,241.78,23.590834]
["bitfinex","SOLUSD",1732190887853,4.1351,241.83,241.7,6.49430183]
["bitfinex","SOLUSD",1732190887854,4.1351,241.83,241.76,23.590834]
["bitfinex","SOLUSD",1732190888772,4.1351,241.83,241.78,23.590834]
["bitfinex","SOLUSD",1732190889163,4.1351,241.83,241.76,23.590834]
["bitfinex","SOLUSD",1732190889654,6.4180351,241.82,241.76,23.590834]
["bitfinex","SOLUSD",1732190890178,6.4180351,241.81,241.76,23.590834]
["bitfinex","SOLUSD",1732190890355,20.8909351,241.83,241.76,23.590834]
["bitfinex","SOLUSD",1732190891279,14.4729,241.83,241.7,6.49430183]
["bitfinex","SOLUSD",1732190891483,14.4729,241.83,241.75,23.590834]
["bitfinex","SOLUSD",1732190891772,14.4729,241.83,241.65,0.4138]
["bitfinex","SOLUSD",1732190891773,30.62916281,241.82,241.73,23.590834]
["bitfinex","SOLUSD",1732190891976,6.4180351,241.81,241.73,23.590834]
["bitfinex","SOLUSD",1732190892151,0.62029371,241.8,241.73,23.590834]
["bitfinex","SOLUSD",1732190892352,24.21112771,241.8,241.71,23.590834]
["bitfinex","SOLUSD",1732190892551,0.62029371,241.8,241.73,23.590834]
["bitfinex","SOLUSD",1732190893072,0.62029371,241.82,241.75,23.590834]
["bitfinex","SOLUSD",1732190893275,0.62029371,241.82,241.68,23.590834]
["bitfinex","SOLUSD",1732190893276,35.1485,241.83,241.77,23.590834]
["bitfinex","SOLUSD",1732190893880,14.4729,241.83,241.79,23.590834]
["bitfinex","SOLUSD",1732190894872,14.4729,241.83,241.75,23.590834]
["bitfinex","SOLUSD",1732190895052,0.62029371,241.82,241.75,23.590834]
["bitfinex","SOLUSD",1732190895860,14.474,241.81,241.75,23.590834]
["bitfinex","SOLUSD",1732190896253,14.474,241.81,241.77,23.590834]
["bitfinex","SOLUSD",1732190897057,14.474,241.81,241.75,23.590834]
["bitfinex","SOLUSD",1732190897255,14.474,241.81,241.69,0.62032391]
["bitfinex","SOLUSD",1732190897256,14.474,241.81,241.77,23.590834]
["bitfinex","SOLUSD",1732190897478,4.1354,241.81,241.8,23.590834]
["bitfinex","SOLUSD",1732190897779,10.3368,241.86,241.8,23.590834]
["bitfinex","SOLUSD",1732190897978,10.3368,241.86,241.78,23.590834]
["bitfinex","SOLUSD",1732190898151,10.3368,241.86,241.8,23.590834]
["bitfinex","SOLUSD",1732190899878,0.62029371,241.85,241.78,23.590834]
["bitfinex","SOLUSD",1732190900473,23.590834,241.83,241.74,23.590834]
["bitfinex","SOLUSD",1732190900679,0.62029371,241.82,241.74,23.590834]
["bitfinex","SOLUSD",1732190901872,14.474,241.81,241.74,23.590834]
["bitfinex","SOLUSD",1732190902666,38.064834,241.81,241.74,23.590834]
["bitfinex","SOLUSD",1732190903981,38.064834,241.81,241.69,20.62021135]
["bitfinex","SOLUSD",1732190903982,14.4716,241.85,241.8,23.590834]
["bitfinex","SOLUSD",1732190904355,14.4716,241.85,241.7,5.58702235]
["bitfinex","SOLUSD",1732190904356,14.4716,241.85,241.78,23.590834]
["bitfinex","SOLUSD",1732190904967,23.590834,241.82,241.74,23.590834]
["bitfinex","SOLUSD",1732190905181,0.62029371,241.81,241.74,23.590834]
["bitfinex","SOLUSD",1732190905480,23.590834,241.82,241.74,23.590834]
["bitfinex","SOLUSD",1732190905667,0.62029371,241.81,241.76,23.590834]
["bitfinex","SOLUSD",1732190905875,14.4716,241.85,241.78,23.590834]
["bitfinex","SOLUSD",1732190906073,0.62029371,241.84,241.78,23.590834]
["bitfinex","SOLUSD",1732190906797,0.62029371,241.84,241.77,14.76011396]
["bitfinex","SOLUSD",1732190907167,4.1351,241.83,241.77,14.76011396]
["bitfinex","SOLUSD",1732190907568,4.1351,241.83,241.79,14.76011396]
["bitfinex","SOLUSD",1732190909290,10.3369,241.85,241.79,14.76011396]
["bitfinex","SOLUSD",1732190909291,14.4716,241.85,241.79,14.76011396]
["bitfinex","SOLUSD",1732190910487,0.62029371,241.84,241.77,14.76011396]
["bitfinex","SOLUSD",1732190910868,14.4716,241.85,241.77,14.76011396]
["bitfinex","SOLUSD",1732190911202,14.4716,241.85,241.79,14.76011396]
["bitfinex","SOLUSD",1732190911487,4.1347,241.85,241.83,14.76011396]
["bitfinex","SOLUSD",1732190911789,4.1347,241.85,241.81,14.76011396]
["bitfinex","SOLUSD",1732190912374,31.2217,241.88,241.83,14.76011396]
["bitfinex","SOLUSD",1732190912580,4.1337,241.91,241.86,14.76011396]
["bitfinex","SOLUSD",1732190913479,14.4681,241.91,241.86,14.76011396]
["bitfinex","SOLUSD",1732190914484,14.76011396,242.06,241.88,20.0]
["bitfinex","SOLUSD",1732190914685,14.76011396,242.0,241.91,14.76011396]
["bitfinex","SOLUSD",1732190914890,0.62029371,241.99,241.91,14.76011396]
["bitfinex","SOLUSD",1732190915191,14.76011396,242.0,241.91,14.76011396]
["bitfinex","SOLUSD",1732190915367,4.1325,241.98,241.91,14.76011396]
["bitfinex","SOLUSD",1732190918265,18.89261396,241.98,241.89,14.76011396]
["bitfinex","SOLUSD",1732190918676,4.1325,241.98,241.91,14.76011396]
["bitfinex","SOLUSD",1732190918999,4.1325,241.98,241.93,14.76011396]
["bitfinex","SOLUSD",1732190919800,4.1322,242.0,241.93,14.76011396]
["bitfinex","SOLUSD",1732190921077,14.76011396,241.97,241.89,14.76011396]
["bitfinex","SOLUSD",1732190923003,4.1329,241.96,241.89,14.76011396]
["bitfinex","SOLUSD",1732190923187,4.1329,241.96,241.91,14.76011396]
["bitfinex","SOLUSD",1732190923499,4.1329,241.96,241.93,14.76011396]
["bitfinex","SOLUSD",1732190924085,4.1329,241.96,241.95,14.76011396]
["bitfinex","SOLUSD",1732190924278,4.1329,241.96,241.93,14.76011396]
["bitfinex","SOLUSD",1732190924485,14.4627,242.0,241.93,14.76011396]
["bitfinex","SOLUSD",1732190925497,14.4627,242.0,241.87,6.27733183]
["bitfinex","SOLUSD",1732190925498,14.4627,242.0,241.95,14.76011396]
["bitfinex","SOLUSD",1732190926699,10.3305,242.0,241.95,14.76011396]
["bitfinex","SOLUSD",1732190927604,10.3305,242.0,241.93,14.76011396]
["bitfinex","SOLUSD",1732190928794,35.1165,242.05,241.95,14.76011396]
["bitfinex","SOLUSD",1732190929105,14.76011396,242.02,241.95,14.76011396]
["bitfinex","SOLUSD",1732190929309,14.76011396,242.02,241.93,14.76011396]
["bitfinex","SOLUSD",1732190929602,0.62029371,242.01,241.93,14.76011396]
["bitfinex","SOLUSD",1732190929795,14.76011396,241.98,241.91,14.76011396]
["bitfinex","SOLUSD",1732190930000,14.76011396,241.98,241.89,14.76011396]
["bitfinex","SOLUSD",1732190930310,0.62029371,242.01,241.95,14.76011396]
["bitfinex","SOLUSD",1732190930603,14.76011396,242.0,241.93,14.76011396]
["bitfinex","SOLUSD",1732190930926,14.4639,241.98,241.93,14.76011396]
["bitfinex","SOLUSD",1732190931094,14.4639,241.98,241.91,14.76011396]
["bitfinex","SOLUSD",1732190931481,0.62029371,241.99,241.94,14.76011396]
["bitfinex","SOLUSD",1732190931684,4.1312,242.06,241.98,14.76011396]
["bitfinex","SOLUSD",1732190931883,4.1312,242.06,242.02,14.76011396]
["bitfinex","SOLUSD",1732190932104,4.1312,242.06,242.0,14.76011396]
["bitfinex","SOLUSD",1732190932800,14.4592,242.06,242.0,14.76011396]
["bitfinex","SOLUSD",1732190934295,4.1312,242.06,242.0,14.76011396]
["bitfinex","SOLUSD",1732190934501,4.1312,242.06,241.98,14.76011396]
["bitfinex","SOLUSD",1732190934807,4.1312,242.06,242.0,14.76011396]
["bitfinex","SOLUSD",1732190935305,4.1312,242.06,242.02,14.76011396]
["bitfinex","SOLUSD",1732190936214,14.76011396,242.1,242.02,14.76011396]
["bitfinex","SOLUSD",1732190936380,4.1306,242.09,242.02,14.76011396]
["bitfinex","SOLUSD",1732190937112,4.75089371,242.09,242.02,14.76011396]
["bitfinex","SOLUSD",1732190937505,4.1306,242.09,242.02,14.76011396]
["bitfinex","SOLUSD",1732190937683,14.76011396,242.08,242.0,14.76011396]
["bitfinex","SOLUSD",1732190938109,15.38040767,242.08,242.0,14.76011396]
["bitfinex","SOLUSD",1732190938432,14.76011396,242.06,241.94,20.61968989]
["bitfinex","SOLUSD",1732190938606,14.76011396,242.06,241.98,14.76011396]
["bitfinex","SOLUSD",1732190939409,4.1313,242.05,241.98,14.76011396]
["bitfinex","SOLUSD",1732190939905,14.76011396,242.03,241.97,20.0]
["bitfinex","SOLUSD",1732190940212,14.76011396,242.03,241.94,14.76011396]
["bitfinex","SOLUSD",1732190940393,14.76011396,242.01,241.94,14.76011396]
["bitfinex","SOLUSD",1732190940788,14.76011396,242.03,241.94,14.76011396]
["bitfinex","SOLUSD",1732190941109,14.76011396,242.03,241.92,14.76011396]
["bitfinex","SOLUSD",1732190941110,14.76011396,242.01,241.92,14.76011396]
["bitfinex","SOLUSD",1732190941509,4.1322,242.0,241.94,14.76011396]
["bitfinex","SOLUSD",1732190943810,4.1318,242.02,241.94,14.76011396]
["bitfinex","SOLUSD",1732190944003,4.1318,242.02,241.92,5.65744108]
["bitfinex","SOLUSD",1732190944004,32.6231,242.0,241.92,5.65744108]
["bitfinex","SOLUSD",1732190944314,32.6231,242.0,241.89,14.76011396]
["bitfinex","SOLUSD",1732190944315,14.76011396,241.97,241.89,14.76011396]
["bitfinex","SOLUSD",1732190945311,4.1329,241.96,241.89,14.76011396]
["bitfinex","SOLUSD",1732190945609,4.1329,241.96,241.91,14.76011396]
["bitfinex","SOLUSD",1732190945802,4.1329,241.96,241.93,14.76011396]
["bitfinex","SOLUSD",1732190946403,4.1326,241.98,241.95,14.76011396]
["bitfinex","SOLUSD",1732190948012,4.1318,242.02,241.97,14.76011396]
["bitfinex","SOLUSD",1732190949304,14.76011396,242.01,241.95,5.65744108]
["bitfinex","SOLUSD",1732190949513,14.76011396,241.99,241.92,20.0]
["bitfinex","SOLUSD",1732190949730,4.1325,241.98,241.92,20.0]
["bitfinex","SOLUSD",1732190949898,4.1325,241.98,241.95,14.76011396]
["bitfinex","SOLUSD",1732190950096,4.1325,241.98,241.93,14.76011396]
["bitfinex","SOLUSD",1732190951012,4.1325,241.98,241.93,20.41755504]
["bitfinex","SOLUSD",1732190951602,4.75279371,241.98,241.93,5.65744108]
["bitfinex","SOLUSD",1732190951901,4.1325,241.98,241.93,5.65744108]
["bitfinex","SOLUSD",1732190952307,4.75279371,241.98,241.91,14.76011396]
["bitfinex","SOLUSD",1732190952601,4.75279371,241.98,241.89,34.76011396]
["bitfinex","SOLUSD",1732190952796,15.08419371,241.98,241.9,20.0]
["bitfinex","SOLUSD",1732190953026,14.76011396,241.97,241.88,11.73260439]
["bitfinex","SOLUSD",1732190953206,45.91511396,241.93,241.88,11.73260439]
["bitfinex","SOLUSD",1732190953403,31.155,241.93,241.9,14.76011396]
["bitfinex","SOLUSD",1732190953597,14.4639,241.98,241.91,6.07516331]
["bitfinex","SOLUSD",1732190953598,45.6189,241.98,241.91,6.07516331]
["bitfinex","SOLUSD",1732190953925,35.2875,241.98,241.92,14.76011396]
["bitfinex","SOLUSD",1732190954128,35.2875,241.98,241.94,14.76011396]
["bitfinex","SOLUSD",1732190954129,4.1325,241.98,241.94,14.76011396]
["bitfinex","SOLUSD",1732190955802,25.71000767,242.03,241.94,14.76011396]
["bitfinex","SOLUSD",1732190956002,4.1318,242.02,241.94,14.76011396]
["bitfinex","SOLUSD",1732190956328,4.1318,242.02,241.96,14.76011396]
["bitfinex","SOLUSD",1732190956704,4.1318,242.02,241.97,20.0]
["bitfinex","SOLUSD",1732190957013,18.89191396,242.02,241.92,11.73260439]
["bitfinex","SOLUSD",1732190957328,18.89191396,242.02,241.93,14.76011396]
["bitfinex","SOLUSD",1732190959528,4.1318,242.02,241.97,14.76011396]
["bitfinex","SOLUSD",1732190960519,4.1318,242.02,241.93,5.65744108]
["bitfinex","SOLUSD",1732190960706,14.76011396,241.98,241.89,14.76011396]
["bitfinex","SOLUSD",1732190960904,14.76011396,241.92,241.78,12.3514]
["bitfinex","SOLUSD",1732190961134,14.76011396,241.92,241.7,0.5]
["bitfinex","SOLUSD",1732190961135,14.76011396,241.86,241.73,12.46]
["bitfinex","SOLUSD",1732190961337,4.1349,241.84,241.78,14.76011396]
["bitfinex","SOLUSD",1732190961510,4.1349,241.84,241.8,14.76011396]
["bitfinex","SOLUSD",1732190962227,4.1349,241.84,241.78,14.76011396]
["bitfinex","SOLUSD",1732190962426,0.62029371,241.87,241.78,14.76011396]
["bitfinex","SOLUSD",1732190962606,14.4711,241.86,241.78,14.76011396]
["bitfinex","SOLUSD",1732190962932,14.76011396,241.84,241.76,14.76011396]
["bitfinex","SOLUSD",1732190963106,27.70211396,241.82,241.74,14.76011396]
["bitfinex","SOLUSD",1732190963310,27.70211396,241.82,241.72,14.76011396]
["bitfinex","SOLUSD",1732190963311,14.76011396,241.8,241.72,14.76011396]
["bitfinex","SOLUSD",1732190963511,0.62029371,241.79,241.74,14.76011396]
["bitfinex","SOLUSD",1732190963736,0.62029371,241.81,241.74,14.76011396]
["bitfinex","SOLUSD",1732190964416,18.89571396,241.8,241.7,14.76011396]
["bitfinex","SOLUSD",1732190964620,0.62029371,241.79,241.72,14.76011396]
["bitfinex","SOLUSD",1732190965741,0.62029371,241.79,241.7,14.76011396]
["bitfinex","SOLUSD",1732190966326,0.62029371,241.79,241.65,14.76011396]
["bitfinex","SOLUSD",1732190966327,14.76011396,241.74,241.65,14.76011396]
["bitfinex","SOLUSD",1732190966640,14.76011396,241.76,241.69,14.76011396]
["bitfinex","SOLUSD",1732190966821,0.62029371,241.77,241.69,14.76011396]
["bitfinex","SOLUSD",1732190967731,29.23591396,241.78,241.71,14.76011396]
["bitfinex","SOLUSD",1732190967923,0.62029371,241.77,241.69,14.76011396]
["bitfinex","SOLUSD",1732190968535,4.1363,241.76,241.69,14.76011396]
["bitfinex","SOLUSD",1732190969536,4.1363,241.76,241.49,12.8529]
["bitfinex","SOLUSD",1732190969537,14.76011396,241.7,241.49,12.8529]
["bitfinex","SOLUSD",1732190969742,12.5266,241.74,241.49,12.8529]
["bitfinex","SOLUSD",1732190969743,14.76011396,241.67,241.53,2.0701]
["bitfinex","SOLUSD",1732190969932,0.62029371,241.66,241.58,14.76011396]
["bitfinex","SOLUSD",1732190970243,0.62029371,241.73,241.64,14.76011396]
["bitfinex","SOLUSD",1732190970423,0.62029371,241.73,241.66,14.76011396]
["bitfinex","SOLUSD",1732190970424,4.137,241.72,241.66,14.76011396]
["bitfinex","SOLUSD",1732190970735,0.62029371,241.71,241.64,14.76011396]
["bitfinex","SOLUSD",1732190971037,18.89711396,241.72,241.68,14.76011396]
["bitfinex","SOLUSD",1732190971038,4.137,241.72,241.68,14.76011396]
["bitfinex","SOLUSD",1732190971339,4.137,241.72,241.7,14.76011396]
["bitfinex","SOLUSD",1732190971547,12.5266,241.74,241.7,14.76011396]
["bitfinex","SOLUSD",1732190971548,4.1367,241.74,241.7,14.76011396]
["bitfinex","SOLUSD",1732190971712,4.1367,241.74,241.72,14.76011396]
["bitfinex","SOLUSD",1732190972111,32.1546,241.75,241.72,14.76011396]
["bitfinex","SOLUSD",1732190972312,12.0894,241.8,241.65,0.62050926]
["bitfinex","SOLUSD",1732190972313,0.62029371,241.79,241.65,0.62050926]
["bitfinex","SOLUSD",1732190972540,4.1359,241.78,241.73,14.76011396]
["bitfinex","SOLUSD",1732190973125,15.38040767,241.77,241.69,14.76011396]
["bitfinex","SOLUSD",1732190973428,0.62029371,241.77,241.7,14.76011396]
["bitfinex","SOLUSD",1732190973613,15.38040767,241.77,241.68,14.76011396]
["bitfinex","SOLUSD",1732190973928,14.76011396,241.75,241.66,14.76011396]
["bitfinex","SOLUSD",1732190974138,0.62029371,241.74,241.66,14.76011396]
["bitfinex","SOLUSD",1732190974344,14.76011396,241.73,241.66,14.76011396]
["bitfinex","SOLUSD",1732190974518,4.137,241.72,241.66,14.76011396]
["bitfinex","SOLUSD",1732190975242,4.137,241.72,241.55,4.11148487]
["bitfinex","SOLUSD",1732190975243,14.76011396,241.69,241.55,4.11148487]
["bitfinex","SOLUSD",1732190975446,0.62029371,241.68,241.6,14.76011396]
["bitfinex","SOLUSD",1732190975967,0.62029371,241.68,241.62,14.76011396]
["bitfinex","SOLUSD",1732190976639,4.1375,241.69,241.62,14.76011396]
["bitfinex","SOLUSD",1732190976829,0.62029371,241.68,241.62,14.76011396]
["bitfinex","SOLUSD",1732190977224,4.1375,241.69,241.66,14.76011396]
["bitfinex","SOLUSD",1732190977418,4.1375,241.69,241.68,14.76011396]
["bitfinex","SOLUSD",1732190978345,4.1375,241.69,241.66,14.76011396]
["bitfinex","SOLUSD",1732190980449,4.1375,241.69,241.59,0.8278]
["bitfinex","SOLUSD",1732190980450,4.1371,241.71,241.68,14.76011396]
["bitfinex","SOLUSD",1732190980823,4.1371,241.71,241.7,14.76011396]
["bitfinex","SOLUSD",1732190981431,0.62029371,241.76,241.7,14.76011396]
["bitfinex","SOLUSD",1732190981632,4.1365,241.75,241.7,14.76011396]
["bitfinex","SOLUSD",1732190981844,0.62029371,241.74,241.7,14.76011396]
["bitfinex","SOLUSD",1732190982732,0.62029371,241.79,241.72,14.76011396]
["bitfinex","SOLUSD",1732190982938,4.1358,241.79,241.75,14.76011396]
["bitfinex","SOLUSD",1732190983128,4.75609371,241.79,241.75,14.76011396]
["bitfinex","SOLUSD",1732190983471,4.1358,241.79,241.75,14.76011396]
["bitfinex","SOLUSD",1732190983748,4.1349,241.84,241.77,14.76011396]
["bitfinex","SOLUSD",1732190984049,4.1349,241.84,241.81,14.76011396]
["bitfinex","SOLUSD",1732190984232,4.1349,241.84,241.79,14.76011396]
["bitfinex","SOLUSD",1732190984627,14.4723,241.84,241.79,14.76011396]
["bitfinex","SOLUSD",1732190984949,0.62029371,241.83,241.75,14.76011396]
["bitfinex","SOLUSD",1732190985142,0.62029371,241.83,241.68,14.76011396]
["bitfinex","SOLUSD",1732190985143,14.76011396,241.82,241.73,14.76011396]
["bitfinex","SOLUSD",1732190985351,0.62029371,241.81,241.73,14.76011396]
["bitfinex","SOLUSD",1732190985752,14.76011396,241.78,241.66,20.0]
["bitfinex","SOLUSD",1732190985929,0.62029371,241.77,241.69,14.76011396]
["bitfinex","SOLUSD",1732190986130,0.62029371,241.77,241.71,14.76011396]
["bitfinex","SOLUSD",1732190986647,4.1363,241.76,241.71,14.76011396]
["bitfinex","SOLUSD",1732190987556,4.1363,241.76,241.64,6.05725983]
["bitfinex","SOLUSD",1732190987557,4.1363,241.76,241.73,14.76011396]
["bitfinex","SOLUSD",1732190988052,0.62029371,241.75,241.73,14.76011396]
["bitfinex","SOLUSD",1732190988350,0.62029371,241.75,241.71,14.76011396]
["bitfinex","SOLUSD",1732190988738,4.1366,241.74,241.71,14.76011396]
["bitfinex","SOLUSD",1732190989147,4.1366,241.74,241.73,14.76011396]
["bitfinex","SOLUSD",1732190990053,0.62029371,241.78,241.73,14.76011396]
["bitfinex","SOLUSD",1732190990240,4.1361,241.77,241.73,14.76011396]
["bitfinex","SOLUSD",1732190990850,4.1361,241.77,241.69,14.76011396]
["bitfinex","SOLUSD",1732190990851,15.38040767,241.76,241.69,14.76011396]
["bitfinex","SOLUSD",1732190991445,0.62029371,241.76,241.65,20.0]
["bitfinex","SOLUSD",1732190991660,0.62029371,241.76,241.71,14.76011396]
["bitfinex","SOLUSD",1732190992155,4.1365,241.75,241.71,14.76011396]
["bitfinex","SOLUSD",1732190994036,4.1365,241.75,241.66,6.05725983]
["bitfinex","SOLUSD",1732190994037,4.1365,241.75,241.73,14.76011396]
["bitfinex","SOLUSD",1732190994556,4.75679371,241.75,241.73,14.76011396]
["bitfinex","SOLUSD",1732190994731,4.1365,241.75,241.73,14.76011396]
["bitfinex","SOLUSD",1732190996837,0.62029371,241.83,241.74,14.76011396]
["bitfinex","SOLUSD",1732190997033,0.62029371,241.83,241.78,14.76011396]
["bitfinex","SOLUSD",1732190997237,15.38040767,241.83,241.76,14.76011396]
["bitfinex","SOLUSD",1732190997660,4.1349,241.84,241.78,14.76011396]
["bitfinex","SOLUSD",1732190997873,4.75519371,241.84,241.78,14.76011396]
["bitfinex","SOLUSD",1732190998033,4.75519371,241.84,241.8,14.76011396]
["bitfinex","SOLUSD",1732190998234,4.1349,241.84,241.82,14.76011396]
["bitfinex","SOLUSD",1732190999355,3.59267651,241.96,241.82,14.76011396]
["bitfinex","SOLUSD",1732190999356,0.62029371,241.88,241.82,14.76011396]
["bitfinex","SOLUSD",1732190999555,27.58723048,242.02,241.85,14.76011396]
["bitfinex","SOLUSD",1732190999556,4.1337,241.91,241.85,14.76011396]
["bitfinex","SOLUSD",1732190999864,4.1337,241.91,241.9,14.76011396]
["bitfinex","SOLUSD",1732191000168,13.1792,241.94,241.9,14.76011396]
["bitfinex","SOLUSD",1732191000169,4.1327,241.97,241.9,14.76011396]
["bitfinex","SOLUSD",1732191000461,4.1327,241.97,241.96,14.76011396]
["bitfinex","SOLUSD",1732191000953,4.1327,241.97,241.9,14.76011396]
["bitfinex","SOLUSD",1732191001165,4.1327,241.97,241.94,14.76011396]
["bitfinex","SOLUSD",1732191002364,4.133,241.95,241.92,14.76011396]
["bitfinex","SOLUSD",1732191002545,4.133,241.95,241.9,14.76011396]
["bitfinex","SOLUSD",1732191002740,0.62029371,241.94,241.88,14.76011396]
["bitfinex","SOLUSD",1732191002946,0.62029371,241.94,241.82,6.12287066]
["bitfinex","SOLUSD",1732191002947,14.76011396,241.93,241.85,14.76011396]
["bitfinex","SOLUSD",1732191003147,14.76011396,241.89,241.81,14.76011396]
["bitfinex","SOLUSD",1732191003362,0.62029371,241.88,241.81,14.76011396]
["bitfinex","SOLUSD",1732191003972,14.76011396,241.87,241.81,14.76011396]
["bitfinex","SOLUSD",1732191004144,0.62029371,241.86,241.81,14.76011396]
["bitfinex","SOLUSD",1732191004349,4.1347,241.85,241.79,14.76011396]
["bitfinex","SOLUSD",1732191004546,14.76011396,241.82,241.71,5.50287843]
["bitfinex","SOLUSD",1732191004745,14.76011396,241.8,241.71,14.76011396]
["bitfinex","SOLUSD",1732191005051,14.76011396,241.76,241.69,14.76011396]
["bitfinex","SOLUSD",1732191005248,14.76011396,241.78,241.69,14.76011396]
["bitfinex","SOLUSD",1732191005450,0.62029371,241.77,241.69,14.76011396]
["bitfinex","SOLUSD",1732191005654,14.76011396,241.76,241.69,14.76011396]
["bitfinex","SOLUSD",1732191005860,0.62029371,241.75,241.69,14.76011396]
["bitfinex","SOLUSD",1732191006056,0.62029371,241.77,241.69,14.76011396]
["bitfinex","SOLUSD",1732191006263,4.1363,241.76,241.69,14.76011396]
["bitfinex","SOLUSD",1732191006473,15.38040767,241.75,241.67,14.76011396]
["bitfinex","SOLUSD",1732191006966,0.62029371,241.75,241.69,14.76011396]
["bitfinex","SOLUSD",1732191007168,14.76011396,241.73,241.65,14.76011396]
["bitfinex","SOLUSD",1732191007346,14.76011396,241.71,241.63,14.76011396]
["bitfinex","SOLUSD",1732191007550,14.76011396,241.69,241.61,14.76011396]
["bitfinex","SOLUSD",1732191007771,0.62029371,241.68,241.61,14.76011396]
["bitfinex","SOLUSD",1732191008449,4.1378,241.67,241.61,14.76011396]
["bitfinex","SOLUSD",1732191009359,0.62029371,241.66,241.6,20.0]
["bitfinex","SOLUSD",1732191009550,0.62029371,241.66,241.59,14.76011396]
["bitfinex","SOLUSD",1732191010158,0.62029371,241.66,241.56,5.72431539]
["bitfinex","SOLUSD",1732191010358,4.1382,241.65,241.58,14.76011396]
["bitfinex","SOLUSD",1732191010566,4.1382,241.65,241.62,14.76011396]
["bitfinex","SOLUSD",1732191011469,4.1382,241.65,241.58,14.76011396]
["bitfinex","SOLUSD",1732191011660,0.62029371,241.64,241.58,14.76011396]
["bitfinex","SOLUSD",1732191011866,14.76011396,241.63,241.56,14.76011396]
["bitfinex","SOLUSD",1732191012171,0.62029371,241.62,241.56,14.76011396]
["bitfinex","SOLUSD",1732191012773,0.62029371,241.62,241.5,5.50287843]
["bitfinex","SOLUSD",1732191012774,4.138,241.66,241.6,14.76011396]
["bitfinex","SOLUSD",1732191012962,4.138,241.66,241.63,14.76011396]
["bitfinex","SOLUSD",1732191013173,4.138,241.66,241.57,6.34523948]
["bitfinex","SOLUSD",1732191013174,31.9738,241.7,241.65,14.76011396]
["bitfinex","SOLUSD",1732191013504,4.1377,241.68,241.63,14.76011396]
["bitfinex","SOLUSD",1732191013849,31.9738,241.7,241.65,14.76011396]
["bitfinex","SOLUSD",1732191014188,4.137,241.72,241.67,14.76011396]
["bitfinex","SOLUSD",1732191014472,0.62029371,241.71,241.65,14.76011396]
["bitfinex","SOLUSD",1732191014657,4.1373,241.7,241.66,20.0]
["bitfinex","SOLUSD",1732191015578,4.1373,241.7,241.65,14.76011396]
["bitfinex","SOLUSD",1732191015764,4.1373,241.7,241.66,20.0]
["bitfinex","SOLUSD",1732191015963,4.1373,241.7,241.67,14.76011396]
["bitfinex","SOLUSD",1732191016677,0.62029371,241.73,241.69,23.63272419]
["bitfinex","SOLUSD",1732191016976,6.42773048,241.83,241.71,23.63272419]
["bitfinex","SOLUSD",1732191016977,4.1356,241.8,241.71,23.63272419]
["bitfinex","SOLUSD",1732191017277,0.62029371,241.79,241.73,23.63272419]
["bitfinex","SOLUSD",1732191018076,4.1359,241.78,241.71,23.63272419]
["bitfinex","SOLUSD",1732191018282,0.62029371,241.77,241.71,23.63272419]
["bitfinex","SOLUSD",1732191018579,4.1359,241.78,241.73,23.63272419]
["bitfinex","SOLUSD",1732191018880,4.1357,241.8,241.75,23.63272419]
["bitfinex","SOLUSD",1732191019078,4.1349,241.84,241.79,23.63272419]
["bitfinex","SOLUSD",1732191019477,0.62029371,241.87,241.81,23.63272419]
["bitfinex","SOLUSD",1732191019670,4.75449371,241.88,241.81,23.63272419]
["bitfinex","SOLUSD",1732191019977,23.63272419,241.86,241.78,23.63272419]
["bitfinex","SOLUSD",1732191020175,4.75499371,241.85,241.78,23.63272419]
["bitfinex","SOLUSD",1732191020477,4.75499371,241.85,241.8,23.63272419]
["bitfinex","SOLUSD",1732191020478,4.1347,241.85,241.8,23.63272419]
["bitfinex","SOLUSD",1732191020867,4.1345,241.87,241.82,23.63272419]
["bitfinex","SOLUSD",1732191021070,36.26179371,241.89,241.84,23.63272419]
["bitfinex","SOLUSD",1732191021266,4.1342,241.89,241.84,23.63272419]
["bitfinex","SOLUSD",1732191021578,4.1342,241.89,241.86,23.63272419]
["bitfinex","SOLUSD",1732191022065,4.1337,241.91,241.86,23.63272419]
["bitfinex","SOLUSD",1732191022585,4.1337,241.91,241.81,0.62014459]
["bitfinex","SOLUSD",1732191022586,23.63272419,241.88,241.81,0.62014459]
["bitfinex","SOLUSD",1732191022879,4.1337,241.91,241.73,23.63272419]
["bitfinex","SOLUSD",1732191022880,23.63272419,241.82,241.73,23.63272419]
["bitfinex","SOLUSD",1732191023087,0.62029371,241.87,241.75,23.63272419]
["bitfinex","SOLUSD",1732191023381,23.63272419,241.83,241.75,23.63272419]
["bitfinex","SOLUSD",1732191023686,23.63272419,241.79,241.71,23.63272419]
["bitfinex","SOLUSD",1732191023856,0.62029371,241.78,241.71,23.63272419]
["bitfinex","SOLUSD",1732191024058,0.62029371,241.78,241.69,23.63272419]
["bitfinex","SOLUSD",1732191024285,23.63272419,241.75,241.65,23.63272419]
["bitfinex","SOLUSD",1732191024467,0.62029371,241.74,241.65,23.63272419]
["bitfinex","SOLUSD",1732191024778,27.76882419,241.77,241.69,23.63272419]
["bitfinex","SOLUSD",1732191024975,0.62029371,241.76,241.67,23.63272419]
["bitfinex","SOLUSD",1732191025176,23.63272419,241.75,241.67,23.63272419]
["bitfinex","SOLUSD",1732191025478,23.63272419,241.73,241.65,23.63272419]
["bitfinex","SOLUSD",1732191025666,23.63272419,241.71,241.63,23.63272419]
["bitfinex","SOLUSD",1732191025868,23.63272419,241.69,241.61,23.63272419]
["bitfinex","SOLUSD",1732191026179,27.77052419,241.67,241.59,23.63272419]
["bitfinex","SOLUSD",1732191026364,27.77052419,241.67,241.54,5.72431539]
["bitfinex","SOLUSD",1732191026365,4.1378,241.67,241.61,23.63272419]
["bitfinex","SOLUSD",1732191027062,27.77032419,241.69,241.61,23.63272419]
["bitfinex","SOLUSD",1732191027264,27.76992419,241.71,241.63,23.63272419]
["bitfinex","SOLUSD",1732191027570,24.2530179,241.75,241.67,23.63272419]
["bitfinex","SOLUSD",1732191027883,4.1369,241.73,241.69,23.63272419]
["bitfinex","SOLUSD",1732191028058,0.62029371,241.79,241.72,20.0]
["bitfinex","SOLUSD",1732191028256,4.1359,241.79,241.74,23.63272419]
["bitfinex","SOLUSD",1732191028669,4.1359,241.79,241.72,43.63272419]
["bitfinex","SOLUSD",1732191028868,0.62029371,241.78,241.72,43.63272419]
["bitfinex","SOLUSD",1732191029066,4.1359,241.79,241.74,23.63272419]
["bitfinex","SOLUSD",1732191029586,4.1355,241.81,241.74,23.63272419]
["bitfinex","SOLUSD",1732191029779,4.75579371,241.81,241.75,20.0]
["bitfinex","SOLUSD",1732191029984,10.3361,241.87,241.76,23.63272419]
["bitfinex","SOLUSD",1732191029985,4.1351,241.83,241.76,23.63272419]
["bitfinex","SOLUSD",1732191030373,4.1347,241.86,241.82,23.63272419]
["bitfinex","SOLUSD",1732191031575,4.1341,241.89,241.82,23.63272419]
["bitfinex","SOLUSD",1732191031779,0.62029371,241.88,241.82,23.63272419]
["bitfinex","SOLUSD",1732191031981,4.75439371,241.89,241.86,23.63272419]
["bitfinex","SOLUSD",1732191032187,0.62029371,241.88,241.84,23.63272419]
["bitfinex","SOLUSD",1732191032788,0.62029371,241.88,241.86,23.63272419]
["bitfinex","SOLUSD",1732191032966,4.1341,241.89,241.86,23.63272419]
["bitfinex","SOLUSD",1732191034271,4.1337,241.91,241.86,23.63272419]
["bitfinex","SOLUSD",1732191034482,0.62029371,241.9,241.86,23.63272419]
["bitfinex","SOLUSD",1732191034785,0.62029371,241.9,241.84,23.63272419]
["bitfinex","SOLUSD",1732191035168,4.1337,241.91,241.86,23.63272419]
["bitfinex","SOLUSD",1732191035497,0.62029371,241.9,241.84,23.63272419]
["bitfinex","SOLUSD",1732191035867,4.1337,241.91,241.86,23.63272419]
["bitfinex","SOLUSD",1732191037390,0.62029371,241.9,241.86,23.63272419]
["bitfinex","SOLUSD",1732191037584,0.62029371,241.9,241.84,23.63272419]
["bitfinex","SOLUSD",1732191037888,0.5,241.79,241.61,23.63272419]
["bitfinex","SOLUSD",1732191038093,23.63272419,241.67,241.58,23.63272419]
["bitfinex","SOLUSD",1732191038389,23.63272419,241.67,241.49,12.8153]
["bitfinex","SOLUSD",1732191038390,0.62029371,241.66,241.6,23.63272419]
["bitfinex","SOLUSD",1732191038691,0.62029371,241.68,241.6,23.63272419]
["bitfinex","SOLUSD",1732191038997,4.1378,241.67,241.6,23.63272419]
["bitfinex","SOLUSD",1732191039202,4.75809371,241.67,241.6,23.63272419]
["bitfinex","SOLUSD",1732191039366,4.1378,241.67,241.64,23.63272419]
["bitfinex","SOLUSD",1732191039876,4.1378,241.67,241.57,4.64675983]
["bitfinex","SOLUSD",1732191039877,24.2530179,241.66,241.57,4.64675983]
["bitfinex","SOLUSD",1732191040079,23.63272419,241.63,241.54,23.63272419]
["bitfinex","SOLUSD",1732191040294,0.62029371,241.62,241.54,23.63272419]
["bitfinex","SOLUSD",1732191041172,4.1389,241.61,241.54,23.63272419]
["bitfinex","SOLUSD",1732191041372,0.62029371,241.6,241.54,23.63272419]
["bitfinex","SOLUSD",1732191042494,0.62029371,241.6,241.56,23.63272419]
["bitfinex","SOLUSD",1732191043540,4.1392,241.59,241.54,23.63272419]
["bitfinex","SOLUSD",1732191044082,4.1392,241.59,241.56,23.63272419]
["bitfinex","SOLUSD",1732191044280,0.62029371,241.64,241.56,23.63272419]
["bitfinex","SOLUSD",1732191044583,4.75859371,241.64,241.56,23.63272419]
["bitfinex","SOLUSD",1732191044973,4.75859371,241.64,241.58,23.63272419]
["bitfinex","SOLUSD",1732191045882,4.75859371,241.64,241.49,2.69133495]
["bitfinex","SOLUSD",1732191045883,4.75839371,241.66,241.62,23.63272419]
["bitfinex","SOLUSD",1732191046086,4.1381,241.66,241.64,23.63272419]
["bitfinex","SOLUSD",1732191046282,4.1375,241.69,241.62,23.63272419]
["bitfinex","SOLUSD",1732191046486,0.62029371,241.68,241.62,23.63272419]
["bitfinex","SOLUSD",1732191047377,4.1378,241.67,241.62,23.63272419]
["bitfinex","SOLUSD",1732191047593,0.62029371,241.7,241.64,23.63272419]
["bitfinex","SOLUSD",1732191047798,4.75729371,241.72,241.66,23.63272419]
["bitfinex","SOLUSD",1732191048296,4.75729371,241.72,241.55,0.5]
["bitfinex","SOLUSD",1732191048297,45.6083,241.66,241.43,4.33063663]
["bitfinex","SOLUSD",1732191048481,23.63272419,241.48,241.36,23.63272419]
["bitfinex","SOLUSD",1732191048682,0.5,241.55,241.34,23.63272419]
["bitfinex","SOLUSD",1732191048683,23.63272419,241.44,241.34,23.63272419]
["bitfinex","SOLUSD",1732191049001,0.77679528,241.43,241.34,23.63272419]
["bitfinex","SOLUSD",1732191049200,0.77679528,241.43,241.32,23.63272419]
["bitfinex","SOLUSD",1732191049378,0.77679528,241.43,241.34,23.63272419]
["bitfinex","SOLUSD",1732191049379,4.1421,241.42,241.34,23.63272419]
["bitfinex","SOLUSD",1732191049576,0.77683429,241.41,241.37,23.63272419]
["bitfinex","SOLUSD",1732191049801,0.77683429,241.41,241.35,23.63272419]
["bitfinex","SOLUSD",1732191050693,4.1425,241.4,241.18,0.5]
["bitfinex","SOLUSD",1732191050993,23.63272419,241.35,241.17,0.8292]
["bitfinex","SOLUSD",1732191051177,0.77721583,241.34,241.26,23.63272419]
["bitfinex","SOLUSD",1732191051382,14.4987,241.4,241.3,23.63272419]
["bitfinex","SOLUSD",1732191051383,24.40982708,241.39,241.3,23.63272419]
["bitfinex","SOLUSD",1732191051585,23.63272419,241.37,241.28,23.63272419]
["bitfinex","SOLUSD",1732191051780,0.77706,241.36,241.26,23.63272419]
["bitfinex","SOLUSD",1732191051980,0.77706,241.36,241.26,23.13272419]
["bitfinex","SOLUSD",1732191052408,4.1433,241.35,241.26,23.13272419]
["bitfinex","SOLUSD",1732191052583,0.7770628,241.34,241.28,38.52651177]
["bitfinex","SOLUSD",1732191052775,4.1433,241.35,241.3,38.52651177]
["bitfinex","SOLUSD",1732191053005,4.1429,241.38,241.32,38.52651177]
["bitfinex","SOLUSD",1732191053375,0.77699556,241.39,241.32,38.52651177]
["bitfinex","SOLUSD",1732191053580,4.1425,241.4,241.36,38.52651177]
["bitfinex","SOLUSD",1732191053807,0.77683032,241.39,241.34,38.52651177]
["bitfinex","SOLUSD",1732191054099,23.6211,241.46,241.36,38.52651177]
["bitfinex","SOLUSD",1732191054100,0.77685818,241.43,241.36,38.52651177]
["bitfinex","SOLUSD",1732191054303,1.2,241.59,241.24,1.12148654]
["bitfinex","SOLUSD",1732191054304,0.7767892,241.42,241.41,38.52651177]
["bitfinex","SOLUSD",1732191054505,38.52651177,241.54,241.41,38.52651177]
["bitfinex","SOLUSD",1732191054707,38.52651177,241.52,241.43,38.52651177]
["bitfinex","SOLUSD",1732191054921,0.77656454,241.51,241.41,38.52651177]
["bitfinex","SOLUSD",1732191055128,38.52651177,241.5,241.41,38.52651177]
["bitfinex","SOLUSD",1732191055335,38.52651177,241.48,241.39,38.52651177]
["bitfinex","SOLUSD",1732191055625,0.77669312,241.47,241.39,38.52651177]
["bitfinex","SOLUSD",1732191055924,0.77669352,241.55,241.46,38.52651177]
["bitfinex","SOLUSD",1732191056225,0.77669352,241.55,241.38,0.5]
["bitfinex","SOLUSD",1732191056226,0.77634451,241.57,241.51,38.52651177]
["bitfinex","SOLUSD",1732191056525,4.1397,241.56,241.49,38.52651177]
["bitfinex","SOLUSD",1732191056821,4.1397,241.56,241.53,38.52651177]
["bitfinex","SOLUSD",1732191057019,4.1394,241.58,241.51,38.52651177]
["bitfinex","SOLUSD",1732191057221,0.77625247,241.57,241.51,38.52651177]
["bitfinex","SOLUSD",1732191057429,0.77625247,241.57,241.49,38.52651177]
["bitfinex","SOLUSD",1732191057619,38.52651177,241.62,241.53,38.52651177]
["bitfinex","SOLUSD",1732191057811,4.91506707,241.61,241.55,38.52651177]
["bitfinex","SOLUSD",1732191058007,10.3435,241.7,241.57,38.52651177]
["bitfinex","SOLUSD",1732191058008,4.1382,241.65,241.57,38.52651177]
["bitfinex","SOLUSD",1732191058326,0.77605236,241.64,241.57,38.52651177]
["bitfinex","SOLUSD",1732191058563,0.77606607,241.69,241.61,38.52651177]
["bitfinex","SOLUSD",1732191058733,4.1379,241.67,241.63,38.52651177]
["bitfinex","SOLUSD",1732191059316,0.77593585,241.66,241.61,38.52651177]
["bitfinex","SOLUSD",1732191059926,4.1382,241.66,241.61,38.52651177]
["bitfinex","SOLUSD",1732191060108,0.7759871,241.65,241.61,38.52651177]
["bitfinex","SOLUSD",1732191060307,4.1382,241.66,241.61,38.52651177]
["bitfinex","SOLUSD",1732191060508,4.1382,241.66,241.56,38.52651177]
["bitfinex","SOLUSD",1732191060509,4.1373,241.7,241.65,38.52651177]
["bitfinex","SOLUSD",1732191060803,4.1373,241.7,241.57,2.8976]
["bitfinex","SOLUSD",1732191060804,0.77584248,241.69,241.61,38.52651177]
["bitfinex","SOLUSD",1732191061216,0.77584248,241.69,241.63,38.52651177]
["bitfinex","SOLUSD",1732191061439,4.1373,241.7,241.65,38.52651177]
["bitfinex","SOLUSD",1732191061604,4.1373,241.7,241.68,38.52651177]
["bitfinex","SOLUSD",1732191061808,4.137,241.72,241.68,38.52651177]
["bitfinex","SOLUSD",1732191062142,0.7758262,241.75,241.7,38.52651177]
["bitfinex","SOLUSD",1732191062340,0.7758262,241.75,241.65,0.8276]
["bitfinex","SOLUSD",1732191062341,4.1364,241.76,241.72,38.52651177]
["bitfinex","SOLUSD",1732191062712,0.77564571,241.8,241.74,38.52651177]
["bitfinex","SOLUSD",1732191062913,4.136,241.78,241.74,38.52651177]
["bitfinex","SOLUSD",1732191063932,4.1354,241.81,241.74,38.52651177]
["bitfinex","SOLUSD",1732191064140,4.1354,241.81,241.78,38.52651177]
["bitfinex","SOLUSD",1732191064438,4.9106409,241.83,241.78,38.52651177]
["bitfinex","SOLUSD",1732191064618,4.1352,241.83,241.8,38.52651177]
["bitfinex","SOLUSD",1732191064811,4.1348,241.85,241.8,38.52651177]
["bitfinex","SOLUSD",1732191065007,4.1348,241.85,241.84,38.52651177]
["bitfinex","SOLUSD",1732191065622,4.1344,241.87,241.84,38.52651177]
["bitfinex","SOLUSD",1732191066422,4.1344,241.87,241.82,38.52651177]
["bitfinex","SOLUSD",1732191066824,0.77530976,241.86,241.82,38.52651177]
["bitfinex","SOLUSD",1732191067733,4.1344,241.87,241.82,38.52651177]
["bitfinex","SOLUSD",1732191067941,4.1341,241.89,241.82,38.52651177]
["bitfinex","SOLUSD",1732191068115,0.77529291,241.88,241.82,38.52651177]
["bitfinex","SOLUSD",1732191068918,0.77529291,241.88,241.84,38.52651177]
["bitfinex","SOLUSD",1732191069117,4.1341,241.89,241.84,38.52651177]
["bitfinex","SOLUSD",1732191069536,4.1341,241.89,241.86,38.52651177]
["bitfinex","SOLUSD",1732191069750,0.77523527,241.88,241.84,38.52651177]
["bitfinex","SOLUSD",1732191070031,0.77526666,241.88,241.86,38.52651177]
["bitfinex","SOLUSD",1732191070211,4.90863418,241.93,241.86,38.52651177]
["bitfinex","SOLUSD",1732191070411,4.90863418,241.93,241.9,38.52651177]
["bitfinex","SOLUSD",1732191070835,4.90863418,241.93,241.88,38.52651177]
["bitfinex","SOLUSD",1732191071038,4.90863418,241.93,241.86,38.52651177]
["bitfinex","SOLUSD",1732191071336,43.43514595,241.93,241.84,38.52651177]
["bitfinex","SOLUSD",1732191071546,38.52651177,241.91,241.84,38.52651177]
["bitfinex","SOLUSD",1732191071843,0.77530003,241.9,241.84,38.52651177]
["bitfinex","SOLUSD",1732191072212,4.1341,241.89,241.84,38.52651177]
["bitfinex","SOLUSD",1732191072414,0.77529669,241.88,241.82,38.52651177]
["bitfinex","SOLUSD",1732191072812,0.77529669,241.88,241.84,38.52651177]
["bitfinex","SOLUSD",1732191073220,0.77528389,241.88,241.84,38.52651177]
["bitfinex","SOLUSD",1732191074137,42.66091177,241.87,241.78,38.52651177]
["bitfinex","SOLUSD",1732191074321,38.52651177,241.85,241.76,38.52651177]
["bitfinex","SOLUSD",1732191074527,38.52651177,241.83,241.74,38.52651177]
["bitfinex","SOLUSD",1732191074733,24.39732265,241.82,241.74,23.62171424]
["bitfinex","SOLUSD",1732191074935,24.39732265,241.82,241.72,23.62171424]
["bitfinex","SOLUSD",1732191075440,0.77560841,241.82,241.76,23.62171424]
["bitfinex","SOLUSD",1732191075631,0.77556552,241.81,241.76,23.62171424]
["bitfinex","SOLUSD",1732191076033,4.1356,241.8,241.76,23.62171424]
["bitfinex","SOLUSD",1732191076218,0.77554949,241.79,241.76,23.62171424]
["bitfinex","SOLUSD",1732191076639,0.77555421,241.83,241.78,23.62171424]
["bitfinex","SOLUSD",1732191076841,4.91075421,241.83,241.82,23.62171424]
["bitfinex","SOLUSD",1732191077139,4.1352,241.83,241.8,23.62171424]
["bitfinex","SOLUSD",1732191077347,4.1352,241.83,241.68,23.62171424]
["bitfinex","SOLUSD",1732191077348,0.77544179,241.82,241.78,23.62171424]
["bitfinex","SOLUSD",1732191078031,0.77544179,241.82,241.69,4.1374]
["bitfinex","SOLUSD",1732191078032,0.77544179,241.82,241.8,23.62171424]
["bitfinex","SOLUSD",1732191078222,4.91074179,241.82,241.8,23.62171424]
["bitfinex","SOLUSD",1732191079026,0.77544179,241.82,241.8,23.62171424]
["bitfinex","SOLUSD",1732191079218,4.91045386,241.84,241.8,23.62171424]
["bitfinex","SOLUSD",1732191080442,23.62171424,241.82,241.72,23.62171424]
["bitfinex","SOLUSD",1732191080617,23.62171424,241.78,241.7,23.62171424]
["bitfinex","SOLUSD",1732191080819,0.77575071,241.77,241.7,23.62171424]
["bitfinex","SOLUSD",1732191081123,0.77575071,241.77,241.68,23.62171424]
["bitfinex","SOLUSD",1732191081618,23.62171424,241.76,241.66,23.62171424]
["bitfinex","SOLUSD",1732191081826,0.77589253,241.75,241.66,23.62171424]
["bitfinex","SOLUSD",1732191082234,23.62171424,241.72,241.64,23.62171424]
["bitfinex","SOLUSD",1732191082433,4.1366,241.74,241.56,35.93071424]
["bitfinex","SOLUSD",1732191082434,23.62171424,241.7,241.62,23.62171424]
["bitfinex","SOLUSD",1732191082630,0.77603749,241.69,241.62,23.62171424]
["bitfinex","SOLUSD",1732191082918,0.77603828,241.73,241.68,23.62171424]
["bitfinex","SOLUSD",1732191083225,0.77603828,241.73,241.7,23.62171424]
["bitfinex","SOLUSD",1732191084143,4.137,241.72,241.68,23.62171424]
["bitfinex","SOLUSD",1732191084321,0.77583123,241.73,241.7,23.62171424]
["bitfinex","SOLUSD",1732191084516,0.77574744,241.78,241.72,23.62171424]
["bitfinex","SOLUSD",1732191084740,4.91174744,241.78,241.73,23.62171424]
["bitfinex","SOLUSD",1732191085248,4.91174744,241.78,241.75,23.62171424]
["bitfinex","SOLUSD",1732191085454,0.77565152,241.77,241.75,23.62171424]
["bitfinex","SOLUSD",1732191085743,0.77565152,241.77,241.73,23.62171424]
["bitfinex","SOLUSD",1732191086135,4.1363,241.76,241.73,23.62171424]
["bitfinex","SOLUSD",1732191086341,0.77573018,241.75,241.73,23.62171424]
["bitfinex","SOLUSD",1732191087247,0.77573018,241.75,241.71,23.62171424]
["bitfinex","SOLUSD",1732191088146,0.77573018,241.75,241.73,23.62171424]
["bitfinex","SOLUSD",1732191088349,36.72441424,241.82,241.73,23.62171424]
["bitfinex","SOLUSD",1732191088350,4.1359,241.78,241.73,23.62171424]
["bitfinex","SOLUSD",1732191088522,4.91119667,241.81,241.76,23.62171424]
["bitfinex","SOLUSD",1732191088717,4.91119667,241.81,241.78,23.62171424]
["bitfinex","SOLUSD",1732191088921,4.91119667,241.81,241.76,23.62171424]
["bitfinex","SOLUSD",1732191089524,0.77559667,241.81,241.78,23.62171424]
["bitfinex","SOLUSD",1732191089727,31.3462,241.85,241.8,23.62171424]
["bitfinex","SOLUSD",1732191090230,31.3462,241.85,241.78,23.62171424]
["bitfinex","SOLUSD",1732191090634,4.135,241.84,241.78,23.62171424]
["bitfinex","SOLUSD",1732191090835,23.62171424,241.82,241.74,23.62171424]
["bitfinex","SOLUSD",1732191091028,23.62171424,241.8,241.72,23.62171424]
["bitfinex","SOLUSD",1732191091629,0.77571148,241.79,241.72,23.62171424]
["bitfinex","SOLUSD",1732191092145,4.1359,241.78,241.7,23.62171424]
["bitfinex","SOLUSD",1732191092455,4.1359,241.78,241.68,23.62171424]
["bitfinex","SOLUSD",1732191092456,0.77576606,241.77,241.68,23.62171424]
["bitfinex","SOLUSD",1732191092828,0.77576606,241.77,241.7,23.62171424]
["bitfinex","SOLUSD",1732191093355,0.77576606,241.77,241.72,23.62171424]
["bitfinex","SOLUSD",1732191094035,4.1363,241.76,241.72,23.62171424]
["bitfinex","SOLUSD",1732191094235,0.77570415,241.75,241.7,23.62171424]
["bitfinex","SOLUSD",1732191094730,0.77570415,241.75,241.68,23.62171424]
["bitfinex","SOLUSD",1732191096030,0.77570415,241.75,241.7,23.62171424]
["bitfinex","SOLUSD",1732191096437,4.1366,241.74,241.7,23.62171424]
["bitfinex","SOLUSD",1732191096638,0.7758273,241.73,241.7,23.62171424]
["bitfinex","SOLUSD",1732191097757,0.7758273,241.73,241.68,23.62171424]
["bitfinex","SOLUSD",1732191097932,0.7758273,241.73,241.63,2.0692]
["bitfinex","SOLUSD",1732191097933,0.7758273,241.73,241.66,23.62171424]
["bitfinex","SOLUSD",1732191098458,4.137,241.72,241.66,23.62171424]
["bitfinex","SOLUSD",1732191098754,0.77593039,241.71,241.64,23.62171424]
["bitfinex","SOLUSD",1732191098941,24.39764463,241.71,241.62,23.62171424]
["bitfinex","SOLUSD",1732191099137,23.62171424,241.67,241.58,23.62171424]
["bitfinex","SOLUSD",1732191099346,23.62171424,241.65,241.56,23.62171424]
["bitfinex","SOLUSD",1732191099549,0.77622974,241.64,241.56,23.62171424]
["bitfinex","SOLUSD",1732191099749,0.77622974,241.64,241.58,23.62171424]
["bitfinex","SOLUSD",1732191099966,0.77622974,241.64,241.52,7.2456]
["bitfinex","SOLUSD",1732191099967,0.77614986,241.66,241.62,23.62171424]
["bitfinex","SOLUSD",1732191100142,0.77598962,241.69,241.64,23.62171424]
["bitfinex","SOLUSD",1732191100346,4.1377,241.68,241.66,23.62171424]
["bitfinex","SOLUSD",1732191100738,0.77596226,241.69,241.66,23.62171424]
["bitfinex","SOLUSD",1732191100932,4.137,241.72,241.66,23.62171424]
["bitfinex","SOLUSD",1732191101238,0.77588763,241.71,241.66,23.62171424]
["bitfinex","SOLUSD",1732191101757,0.77588763,241.71,241.68,23.62171424]
["bitfinex","SOLUSD",1732191101957,0.77588763,241.71,241.7,23.62171424]
["bitfinex","SOLUSD",1732191105050,4.1367,241.74,241.7,23.62171424]
["bitfinex","SOLUSD",1732191105374,0.77572241,241.73,241.72,23.62171424]
["bitfinex","SOLUSD",1732191105943,4.137,241.72,241.7,23.62171424]
["bitfinex","SOLUSD",1732191106138,0.7757795,241.71,241.68,23.62171424]
["bitfinex","SOLUSD",1732191106348,0.7757795,241.71,241.66,23.62171424]
["bitfinex","SOLUSD",1732191107554,0.7757795,241.71,241.64,23.62171424]
["bitfinex","SOLUSD",1732191107846,4.1373,241.7,241.64,23.62171424]
["bitfinex","SOLUSD",1732191108045,0.77601316,241.69,241.64,23.62171424]
["bitfinex","SOLUSD",1732191109258,4.91370621,241.68,241.64,23.62171424]
["bitfinex","SOLUSD",1732191109947,4.91370621,241.68,241.62,25.62171424]
["bitfinex","SOLUSD",1732191110762,4.91370621,241.68,241.64,23.62171424]
["bitfinex","SOLUSD",1732191111675,15.25790621,241.68,241.62,25.62171424]
["bitfinex","SOLUSD",1732191111851,15.25790621,241.68,241.62,2.0]
["bitfinex","SOLUSD",1732191112173,15.25790621,241.68,241.62,25.62171424]
["bitfinex","SOLUSD",1732191113474,15.25790621,241.68,241.62,2.0]
["bitfinex","SOLUSD",1732191113475,47.39859824,241.66,241.62,2.0]
["bitfinex","SOLUSD",1732191113649,0.77627061,241.65,241.62,2.0]
["bitfinex","SOLUSD",1732191114156,23.62171424,241.64,241.62,2.0]
["bitfinex","SOLUSD",1732191114363,0.77627123,241.63,241.62,2.0]
["bitfinex","SOLUSD",1732191115466,4.91477123,241.63,241.62,2.0]
["bitfinex","SOLUSD",1732191116073,4.1385,241.63,241.62,25.62171424]
["bitfinex","SOLUSD",1732191117261,4.1383,241.65,241.62,25.62171424]
["bitfinex","SOLUSD",1732191117651,4.1383,241.65,241.64,23.62171424]
["bitfinex","SOLUSD",1732191117974,0.77598612,241.7,241.64,23.62171424]
["bitfinex","SOLUSD",1732191118176,4.1366,241.74,241.69,23.62171424]
["bitfinex","SOLUSD",1732191118474,0.77584178,241.73,241.69,23.62171424]
["bitfinex","SOLUSD",1732191119577,4.137,241.72,241.69,23.62171424]
["bitfinex","SOLUSD",1732191119774,0.77588359,241.71,241.69,23.62171424]
["bitfinex","SOLUSD",1732191120469,4.137,241.72,241.69,23.62171424]
["bitfinex","SOLUSD",1732191120661,4.137,241.72,241.71,23.62171424]
["bitfinex","SOLUSD",1732191120857,4.137,241.72,241.68,23.62171424]
["bitfinex","SOLUSD",1732191121068,4.137,241.72,241.7,23.62171424]
["bitfinex","SOLUSD",1732191121275,0.77580076,241.76,241.7,23.62171424]
["bitfinex","SOLUSD",1732191121276,4.1368,241.74,241.7,23.62171424]
["bitfinex","SOLUSD",1732191121456,4.1368,241.74,241.73,23.62171424]
["bitfinex","SOLUSD",1732191122265,4.1368,241.74,241.71,23.62171424]
["bitfinex","SOLUSD",1732191122455,0.77576563,241.73,241.71,23.62171424]
["bitfinex","SOLUSD",1732191123480,4.1368,241.74,241.71,23.62171424]
["bitfinex","SOLUSD",1732191123655,4.1368,241.74,241.63,23.776884]
["bitfinex","SOLUSD",1732191123656,4.1368,241.74,241.73,23.62171424]
["bitfinex","SOLUSD",1732191123985,4.1368,241.74,241.71,23.62171424]
["bitfinex","SOLUSD",1732191124274,4.1368,241.74,241.73,23.62171424]
["bitfinex","SOLUSD",1732191126557,4.1364,241.76,241.73,23.62171424]
["bitfinex","SOLUSD",1732191126752,4.1364,241.76,241.75,23.62171424]
["bitfinex","SOLUSD",1732191127283,0.77568008,241.79,241.75,23.62171424]
["bitfinex","SOLUSD",1732191127463,4.1359,241.78,241.75,23.62171424]
["bitfinex","SOLUSD",1732191127666,0.775622,241.77,241.75,23.62171424]
["bitfinex","SOLUSD",1732191127865,4.1359,241.78,241.75,23.62171424]
["bitfinex","SOLUSD",1732191128272,0.77556217,241.77,241.75,23.62171424]
["bitfinex","SOLUSD",1732191128478,4.1359,241.78,241.75,23.62171424]
["bitfinex","SOLUSD",1732191130369,4.1356,241.8,241.77,23.62171424]
["bitfinex","SOLUSD",1732191130575,4.91120054,241.81,241.79,23.62171424]
["bitfinex","SOLUSD",1732191130755,4.1354,241.82,241.79,23.62171424]
["bitfinex","SOLUSD",1732191130960,4.1351,241.84,241.81,23.62171424]
["bitfinex","SOLUSD",1732191132180,4.1351,241.84,241.83,23.62171424]
["bitfinex","SOLUSD",1732191132972,0.77532527,241.88,241.81,23.62171424]
["bitfinex","SOLUSD",1732191133159,4.1344,241.87,241.81,23.62171424]
["bitfinex","SOLUSD",1732191133364,4.90974057,241.87,241.81,23.62171424]
["bitfinex","SOLUSD",1732191133568,4.90974057,241.87,241.83,23.62171424]
["bitfinex","SOLUSD",1732191133971,4.90974057,241.87,241.85,23.62171424]
["bitfinex","SOLUSD",1732191134178,4.90974057,241.87,241.83,23.62171424]
["bitfinex","SOLUSD",1732191134379,0.77533072,241.86,241.83,23.62171424]
["bitfinex","SOLUSD",1732191134574,0.77533072,241.86,241.81,23.62171424]
["bitfinex","SOLUSD",1732191135287,4.1342,241.88,241.81,23.62171424]
["bitfinex","SOLUSD",1732191135476,0.77537627,241.87,241.81,23.62171424]
["bitfinex","SOLUSD",1732191136564,0.77537627,241.87,241.83,23.62171424]
["bitfinex","SOLUSD",1732191137171,4.1346,241.86,241.83,23.62171424]
["bitfinex","SOLUSD",1732191137464,15.24645554,241.86,241.81,23.62171424]
["bitfinex","SOLUSD",1732191137682,15.24645554,241.86,241.79,23.62171424]
["bitfinex","SOLUSD",1732191138384,15.24645554,241.86,241.75,12.2571]
["bitfinex","SOLUSD",1732191138385,15.24645554,241.86,241.81,23.62171424]
["bitfinex","SOLUSD",1732191138789,15.24645554,241.86,241.82,14.75230653]
["bitfinex","SOLUSD",1732191139293,15.24645554,241.86,241.75,13.498]
["bitfinex","SOLUSD",1732191139294,15.24645554,241.86,241.8,14.75230653]
["bitfinex","SOLUSD",1732191140587,4.90995554,241.86,241.84,14.75230653]
["bitfinex","SOLUSD",1732191140766,4.90995554,241.86,241.82,14.75230653]
["bitfinex","SOLUSD",1732191140966,0.77542774,241.85,241.82,14.75230653]
["bitfinex","SOLUSD",1732191141186,4.1346,241.86,241.82,14.75230653]
["bitfinex","SOLUSD",1732191141492,0.77535454,241.85,241.82,14.75230653]
["bitfinex","SOLUSD",1732191141985,0.77535454,241.85,241.8,14.75230653]
["bitfinex","SOLUSD",1732191142186,0.77535454,241.85,241.78,14.75230653]
["bitfinex","SOLUSD",1732191143194,0.77535454,241.85,241.68,3.1032]
["bitfinex","SOLUSD",1732191143195,14.75230653,241.81,241.68,3.1032]
["bitfinex","SOLUSD",1732191143401,14.75230653,241.79,241.7,14.75230653]
["bitfinex","SOLUSD",1732191143568,0.77575773,241.78,241.7,14.75230653]
["bitfinex","SOLUSD",1732191144084,0.77575773,241.78,241.72,14.75230653]
["bitfinex","SOLUSD",1732191144391,0.77575773,241.78,241.74,14.75230653]
["bitfinex","SOLUSD",1732191144568,0.77563064,241.79,241.74,14.75230653]
["bitfinex","SOLUSD",1732191144903,4.1356,241.8,241.76,14.75230653]
["bitfinex","SOLUSD",1732191145065,4.1356,241.8,241.78,14.75230653]
["bitfinex","SOLUSD",1732191145272,4.1351,241.83,241.78,14.75230653]
["bitfinex","SOLUSD",1732191145470,0.77551812,241.82,241.78,14.75230653]
["bitfinex","SOLUSD",1732191146471,4.91062051,241.83,241.8,14.75230653]
["bitfinex","SOLUSD",1732191146694,4.1351,241.83,241.8,23.60752296]
["bitfinex","SOLUSD",1732191147270,4.1346,241.86,241.8,23.60752296]
["bitfinex","SOLUSD",1732191147576,0.77540515,241.85,241.8,23.60752296]
["bitfinex","SOLUSD",1732191147780,0.77540515,241.85,241.82,23.60752296]
["bitfinex","SOLUSD",1732191147990,4.90995745,241.86,241.82,23.60752296]
["bitfinex","SOLUSD",1732191150591,4.90995745,241.86,241.8,23.60752296]
["bitfinex","SOLUSD",1732191150775,15.24645745,241.86,241.8,23.60752296]
["bitfinex","SOLUSD",1732191153492,23.60752296,241.85,241.76,23.60752296]
["bitfinex","SOLUSD",1732191153689,0.77554864,241.84,241.76,23.60752296]
["bitfinex","SOLUSD",1732191154072,4.1351,241.83,241.78,23.60752296]
["bitfinex","SOLUSD",1732191154567,4.1351,241.83,241.82,23.60752296]
["bitfinex","SOLUSD",1732191155191,0.77535474,241.89,241.82,23.60752296]
["bitfinex","SOLUSD",1732191155395,4.1342,241.88,241.82,23.60752296]
["bitfinex","SOLUSD",1732191155601,0.77538819,241.87,241.8,23.60752296]
["bitfinex","SOLUSD",1732191155785,0.77538819,241.87,241.84,23.60752296]
["bitfinex","SOLUSD",1732191155974,4.1342,241.88,241.86,23.60752296]
["bitfinex","SOLUSD",1732191156375,4.909501,241.88,241.86,23.60752296]
["bitfinex","SOLUSD",1732191156787,4.909501,241.88,241.8,28.38427626]
["bitfinex","SOLUSD",1732191156788,4.909501,241.88,241.8,4.7767533]
["bitfinex","SOLUSD",1732191157101,4.909501,241.88,241.77,4.3428]
["bitfinex","SOLUSD",1732191157102,4.909501,241.88,241.84,23.60752296]
["bitfinex","SOLUSD",1732191157282,4.909501,241.88,241.86,23.60752296]
["bitfinex","SOLUSD",1732191157480,4.1342,241.88,241.86,23.60752296]
["bitfinex","SOLUSD",1732191159000,4.1342,241.88,241.84,23.60752296]
["bitfinex","SOLUSD",1732191159782,4.1342,241.88,241.86,23.60752296]
["bitfinex","SOLUSD",1732191160203,4.1338,241.91,241.86,23.60752296]
["bitfinex","SOLUSD",1732191160411,4.1338,241.91,241.9,23.60752296]
["bitfinex","SOLUSD",1732191160703,4.1335,241.93,241.9,23.60752296]
["bitfinex","SOLUSD",1732191161079,4.1335,241.93,241.92,23.60752296]
["bitfinex","SOLUSD",1732191161795,4.1327,241.97,241.9,23.60752296]
["bitfinex","SOLUSD",1732191161980,0.77509009,241.96,241.9,23.60752296]
["bitfinex","SOLUSD",1732191162188,23.60752296,241.94,241.85,23.60752296]
["bitfinex","SOLUSD",1732191162502,0.77521451,241.93,241.85,23.60752296]
["bitfinex","SOLUSD",1732191162701,0.77521451,241.93,241.87,23.60752296]
["bitfinex","SOLUSD",1732191162903,0.77514966,241.96,241.89,23.60752296]
["bitfinex","SOLUSD",1732191163109,0.77514966,241.96,241.91,23.60752296]
["bitfinex","SOLUSD",1732191163477,0.77514966,241.96,241.84,4.7767533]
["bitfinex","SOLUSD",1732191163478,0.77514966,241.96,241.89,23.60752296]
["bitfinex","SOLUSD",1732191163718,0.77514966,241.96,241.91,23.60752296]
["bitfinex","SOLUSD",1732191164007,0.77503996,241.99,241.95,23.60752296]
["bitfinex","SOLUSD",1732191164317,14.4609,242.03,241.94,23.60752296]
["bitfinex","SOLUSD",1732191164481,0.77496339,242.02,241.94,23.60752296]
["bitfinex","SOLUSD",1732191165184,4.132,242.01,241.94,23.60752296]
["bitfinex","SOLUSD",1732191165385,0.7749529,242.0,241.94,23.60752296]
["bitfinex","SOLUSD",1732191166100,24.38247586,242.0,241.92,23.60752296]
["bitfinex","SOLUSD",1732191166290,23.60752296,241.96,241.86,23.60752296]
["bitfinex","SOLUSD",1732191166495,23.60752296,241.92,241.82,23.60752296]
["bitfinex","SOLUSD",1732191166697,15.52731229,241.91,241.82,14.75208784]
["bitfinex","SOLUSD",1732191167203,4.1342,241.88,241.8,14.75208784]
["bitfinex","SOLUSD",1732191167505,0.77530206,241.87,241.8,14.75208784]
["bitfinex","SOLUSD",1732191167707,4.90951566,241.88,241.8,14.75208784]
["bitfinex","SOLUSD",1732191168087,4.1342,241.88,241.82,14.75208784]
["bitfinex","SOLUSD",1732191168279,0.77521143,241.87,241.82,14.75208784]
["bitfinex","SOLUSD",1732191168486,4.90950873,241.88,241.82,14.75208784]
["bitfinex","SOLUSD",1732191168905,4.1342,241.88,241.82,14.75208784]
["bitfinex","SOLUSD",1732191169114,4.1342,241.88,241.84,14.75208784]
["bitfinex","SOLUSD",1732191169715,4.1342,241.88,241.83,14.75208784]
["bitfinex","SOLUSD",1732191170903,0.77525275,241.87,241.81,14.75208784]
["bitfinex","SOLUSD",1732191171138,15.52734059,241.87,241.79,14.75208784]
["bitfinex","SOLUSD",1732191171497,4.1346,241.86,241.79,14.75208784]
["bitfinex","SOLUSD",1732191171712,14.75208784,241.83,241.75,14.75208784]
["bitfinex","SOLUSD",1732191171887,0.77551031,241.82,241.75,14.75208784]
["bitfinex","SOLUSD",1732191173007,15.52758139,241.85,241.77,14.75208784]
["bitfinex","SOLUSD",1732191173503,4.1349,241.84,241.77,14.75208784]
["bitfinex","SOLUSD",1732191173701,0.77547942,241.83,241.75,14.75208784]
["bitfinex","SOLUSD",1732191174587,15.52756726,241.83,241.75,14.75208784]
["bitfinex","SOLUSD",1732191175597,4.1353,241.82,241.75,14.75208784]
["bitfinex","SOLUSD",1732191175915,4.91081039,241.82,241.75,14.75208784]
["bitfinex","SOLUSD",1732191176111,4.1353,241.82,241.79,14.75208784]
["bitfinex","SOLUSD",1732191176408,0.77537644,241.86,241.81,14.75208784]
["bitfinex","SOLUSD",1732191176612,18.88618784,241.89,241.81,14.75208784]
["bitfinex","SOLUSD",1732191176790,0.77534308,241.88,241.81,14.75208784]
["bitfinex","SOLUSD",1732191177494,0.77534308,241.88,241.83,14.75208784]
["bitfinex","SOLUSD",1732191177702,4.1341,241.89,241.83,14.75208784]
["bitfinex","SOLUSD",1732191178010,0.77527767,241.88,241.81,14.75208784]
["bitfinex","SOLUSD",1732191178793,0.77527858,241.91,241.87,14.75208784]
["bitfinex","SOLUSD",1732191178989,4.90902727,241.91,241.83,14.75208784]
["bitfinex","SOLUSD",1732191180011,4.90908631,241.91,241.87,14.75208784]
["bitfinex","SOLUSD",1732191180309,4.90908631,241.91,241.85,14.75208784]
["bitfinex","SOLUSD",1732191180813,4.90908631,241.91,241.83,14.75208784]
["bitfinex","SOLUSD",1732191181310,4.90908631,241.91,241.85,14.75208784]
["bitfinex","SOLUSD",1732191181493,4.90908631,241.91,241.83,14.75208784]
["bitfinex","SOLUSD",1732191181688,14.75208784,241.88,241.79,14.75208784]
["bitfinex","SOLUSD",1732191181896,14.75208784,241.84,241.75,14.75208784]
["bitfinex","SOLUSD",1732191182090,0.77547675,241.83,241.77,14.75208784]
["bitfinex","SOLUSD",1732191182310,0.77545494,241.85,241.79,14.75208784]
["bitfinex","SOLUSD",1732191182711,34.9071,241.86,241.81,14.75208784]
["bitfinex","SOLUSD",1732191183113,0.77530463,241.88,241.83,14.75208784]
["bitfinex","SOLUSD",1732191183292,6.37427471,241.93,241.87,14.75208784]
["bitfinex","SOLUSD",1732191183493,10.50737471,241.95,241.89,14.75208784]
["bitfinex","SOLUSD",1732191183708,6.37427471,241.96,241.89,14.75208784]
["bitfinex","SOLUSD",1732191184018,35.7757,241.97,241.91,14.75208784]
["bitfinex","SOLUSD",1732191184220,4.1328,241.97,241.91,14.75208784]
["bitfinex","SOLUSD",1732191184694,4.1328,241.97,241.88,23.776884]
["bitfinex","SOLUSD",1732191184695,18.88488784,241.97,241.89,14.75208784]
["bitfinex","SOLUSD",1732191184889,18.88488784,241.97,241.83,1.0]
["bitfinex","SOLUSD",1732191184890,0.77496214,241.96,241.87,39.76927184]
["bitfinex","SOLUSD",1732191185117,6.37427471,241.99,241.93,14.75208784]
["bitfinex","SOLUSD",1732191185118,0.77500766,241.98,241.93,14.75208784]
["bitfinex","SOLUSD",1732191185417,4.1323,242.0,241.93,14.75208784]
["bitfinex","SOLUSD",1732191186596,4.1323,242.0,241.92,23.58387232]
["bitfinex","SOLUSD",1732191186795,23.58387232,241.98,241.93,23.776884]
["bitfinex","SOLUSD",1732191187017,23.58387232,241.96,241.87,3.1008]
["bitfinex","SOLUSD",1732191187214,23.58387232,241.9,241.81,3.1014]
["bitfinex","SOLUSD",1732191187416,6.46033282,241.99,241.98,0.5]
["bitfinex","SOLUSD",1732191187611,6.46033282,242.04,241.98,36.00368695]
["bitfinex","SOLUSD",1732191187802,12.74854943,242.06,241.98,36.00368695]
["bitfinex","SOLUSD",1732191187803,6.45828497,242.11,242.03,23.58387232]
["bitfinex","SOLUSD",1732191188121,6.45828497,242.12,242.1,23.58387232]
["bitfinex","SOLUSD",1732191188323,18.57713296,242.13,242.1,23.58387232]
["bitfinex","SOLUSD",1732191188797,18.57713296,242.13,242.12,47.36075632]
["bitfinex","SOLUSD",1732191189204,18.57713296,242.13,242.1,23.58387232]
["bitfinex","SOLUSD",1732191189395,18.57713296,242.13,242.11,23.776884]
["bitfinex","SOLUSD",1732191189724,18.57713296,242.13,242.1,23.58387232]
["bitfinex","SOLUSD",1732191190109,18.57713296,242.13,242.12,23.58387232]
["bitfinex","SOLUSD",1732191190312,18.57713296,242.13,242.12,15.52016392]
["bitfinex","SOLUSD",1732191190495,18.57713296,242.13,242.1,23.58387232]
["bitfinex","SOLUSD",1732191190696,18.57713296,242.13,242.07,23.58387232]
["bitfinex","SOLUSD",1732191190919,18.57713296,242.13,242.08,23.776884]
["bitfinex","SOLUSD",1732191192097,42.16100528,242.13,242.06,23.776884]
["bitfinex","SOLUSD",1732191193021,18.57713296,242.13,242.06,47.36075632]
["bitfinex","SOLUSD",1732191194534,18.57713296,242.13,242.08,23.776884]
["bitfinex","SOLUSD",1732191197014,23.58387232,242.11,242.06,23.776884]
["bitfinex","SOLUSD",1732191197215,23.58387232,242.07,242.06,23.776884]
["bitfinex","SOLUSD",1732191197607,23.58387232,242.07,242.04,23.776884]
["bitfinex","SOLUSD",1732191197919,22.70723296,242.13,242.04,23.776884]
["bitfinex","SOLUSD",1732191197920,23.58387232,242.09,242.04,24.276884]
["bitfinex","SOLUSD",1732191198125,18.57713296,242.13,242.07,0.5]
["bitfinex","SOLUSD",1732191198314,23.58387232,242.12,242.09,23.776884]
["bitfinex","SOLUSD",1732191198651,18.57713296,242.13,242.09,23.776884]
["bitfinex","SOLUSD",1732191198827,18.57713296,242.13,242.12,0.5]
["bitfinex","SOLUSD",1732191199723,18.57713296,242.13,242.11,23.776884]
["bitfinex","SOLUSD",1732191199913,18.57713296,242.13,242.11,22.2879354]
["bitfinex","SOLUSD",1732191200313,18.57713296,242.13,242.12,23.58387232]
["bitfinex","SOLUSD",1732191200518,18.57713296,242.13,242.12,24.70318029]
["bitfinex","SOLUSD",1732191200829,18.57713296,242.21,242.2,83.89146816]
["bitfinex","SOLUSD",1732191201030,18.57713296,242.21,242.19,23.58387232]
["bitfinex","SOLUSD",1732191201329,18.57713296,242.21,242.19,0.61908185]
["bitfinex","SOLUSD",1732191201634,18.57713296,242.21,242.2,19.11804112]
["bitfinex","SOLUSD",1732191201937,18.57713296,242.21,242.2,0.5]
["bitfinex","SOLUSD",1732191202232,18.57713296,242.21,242.2,0.4128]
["bitfinex","SOLUSD",1732191202616,18.57713296,242.21,242.19,24.61607232]
["bitfinex","SOLUSD",1732191202938,18.57713296,242.21,242.19,21.43157467]
["bitfinex","SOLUSD",1732191203420,18.57713296,242.21,242.19,1.97596905]
["bitfinex","SOLUSD",1732191204027,18.57713296,242.21,242.2,55.92697232]
["bitfinex","SOLUSD",1732191204409,18.57713296,242.21,242.2,56.87070241]
["bitfinex","SOLUSD",1732191204606,22.5994818,242.21,242.2,56.87070241]
["bitfinex","SOLUSD",1732191205010,18.57713296,242.4,242.32,83.89146816]
["bitfinex","SOLUSD",1732191205209,3.73184587,242.3,242.27,23.58387232]
["bitfinex","SOLUSD",1732191205408,3.73184587,242.3,242.25,23.58387232]
["bitfinex","SOLUSD",1732191205935,3.73184587,242.3,242.24,23.58387232]
["bitfinex","SOLUSD",1732191207323,3.73184587,242.3,242.23,23.58387232]
["bitfinex","SOLUSD",1732191207717,3.73184587,242.3,242.25,23.58387232]
["bitfinex","SOLUSD",1732191208932,3.73184587,242.3,242.24,23.58387232]
["bitfinex","SOLUSD",1732191209141,23.58387232,242.28,242.21,23.58387232]
["bitfinex","SOLUSD",1732191209319,3.73184587,242.27,242.21,23.58387232]
["bitfinex","SOLUSD",1732191210438,3.73184587,242.27,242.22,23.58387232]
["bitfinex","SOLUSD",1732191211242,3.73184587,242.27,242.2,13.28683009]
["bitfinex","SOLUSD",1732191211419,3.73184587,242.27,242.21,23.58387232]
["bitfinex","SOLUSD",1732191211835,23.58387232,242.25,242.2,0.94373009]
["bitfinex","SOLUSD",1732191212031,23.58387232,242.24,242.2,0.94373009]
["bitfinex","SOLUSD",1732191212740,14.70568908,242.24,242.2,0.94373009]
["bitfinex","SOLUSD",1732191212916,14.70568908,242.27,242.2,0.94373009]
["bitfinex","SOLUSD",1732191213320,14.70568908,242.26,242.2,0.94373009]
["bitfinex","SOLUSD",1732191214124,14.70568908,242.28,242.21,20.48568908]
["bitfinex","SOLUSD",1732191214322,14.70568908,242.22,242.21,5.78]
["bitfinex","SOLUSD",1732191214536,14.70568908,242.25,242.21,5.78]
["bitfinex","SOLUSD",1732191214722,14.70568908,242.28,242.21,20.48568908]
["bitfinex","SOLUSD",1732191216117,19.07713296,242.34,242.21,20.48568908]
["bitfinex","SOLUSD",1732191216118,18.57713296,242.34,242.26,14.70568908]
["bitfinex","SOLUSD",1732191216313,14.70568908,242.33,242.24,14.70568908]
["bitfinex","SOLUSD",1732191216520,33.28282204,242.34,242.26,14.70568908]
["bitfinex","SOLUSD",1732191216819,14.70568908,242.32,242.26,14.70568908]
["bitfinex","SOLUSD",1732191217542,18.57713296,242.34,242.26,14.70568908]
["bitfinex","SOLUSD",1732191217842,18.57713296,242.34,242.27,5.7786]
["bitfinex","SOLUSD",1732191218225,14.70568908,242.33,242.27,5.7786]
["bitfinex","SOLUSD",1732191219217,18.57713296,242.34,242.29,14.70568908]
["bitfinex","SOLUSD",1732191219516,18.57713296,242.34,242.28,14.70568908]
["bitfinex","SOLUSD",1732191219939,18.57713296,242.34,242.29,20.48378908]
["bitfinex","SOLUSD",1732191220436,18.57713296,242.34,242.29,5.7781]
["bitfinex","SOLUSD",1732191220641,14.70568908,242.33,242.29,5.7781]
["bitfinex","SOLUSD",1732191221037,14.70568908,242.31,242.29,5.7781]
["bitfinex","SOLUSD",1732191221532,14.70568908,242.33,242.29,5.7781]
["bitfinex","SOLUSD",1732191221842,18.57713296,242.34,242.27,14.70568908]
["bitfinex","SOLUSD",1732191222143,14.70568908,242.33,242.25,14.70568908]
["bitfinex","SOLUSD",1732191222314,15.20568908,242.33,242.25,14.70568908]
["bitfinex","SOLUSD",1732191222741,18.57713296,242.34,242.29,14.70568908]
["bitfinex","SOLUSD",1732191222950,18.57713296,242.34,242.31,14.70568908]
["bitfinex","SOLUSD",1732191223247,18.57713296,242.34,242.29,14.70568908]
["bitfinex","SOLUSD",1732191224047,18.57713296,242.34,242.3,5.7779]
["bitfinex","SOLUSD",1732191224337,18.57713296,242.34,242.31,14.70568908]
["bitfinex","SOLUSD",1732191224923,18.57713296,242.34,242.33,14.70568908]
["bitfinex","SOLUSD",1732191226121,18.57713296,242.34,242.33,16.35628908]
["bitfinex","SOLUSD",1732191227031,17.07713296,242.34,242.33,16.35628908]
["bitfinex","SOLUSD",1732191229429,17.07713296,242.34,242.33,1.6506]
["bitfinex","SOLUSD",1732191229751,17.07713296,242.34,242.31,5.7776]
["bitfinex","SOLUSD",1732191231333,17.07713296,242.34,242.28,14.70568908]
["bitfinex","SOLUSD",1732191232145,17.07713296,242.34,242.31,14.70568908]
["bitfinex","SOLUSD",1732191232444,17.07713296,242.34,242.33,14.70568908]
["bitfinex","SOLUSD",1732191233539,17.07713296,242.34,242.33,16.35628908]
["bitfinex","SOLUSD",1732191243154,17.07713296,242.34,242.32,4.1267]
["bitfinex","SOLUSD",1732191243332,17.07713296,242.34,242.33,14.70568908]
["bitfinex","SOLUSD",1732191245323,17.07713296,242.34,242.33,15.94358908]
["bitfinex","SOLUSD",1732191248331,17.57713296,242.34,242.29,3.0954]
["bitfinex","SOLUSD",1732191248532,0.5,242.32,242.29,4.3335]
["bitfinex","SOLUSD",1732191249964,17.57713296,242.34,242.3,14.70568908]
["bitfinex","SOLUSD",1732191250172,0.5,242.32,242.3,14.70568908]
["bitfinex","SOLUSD",1732191250371,17.57713296,242.34,242.3,14.70568908]
["bitfinex","SOLUSD",1732191250865,17.07713296,242.34,242.33,14.70568908]
["bitfinex","SOLUSD",1732191251177,17.07713296,242.34,242.33,34.70568908]
["bitfinex","SOLUSD",1732191251341,17.07713296,242.34,242.31,6.29764423]
["bitfinex","SOLUSD",1732191251549,0.5,242.27,242.26,10.5257]
["bitfinex","SOLUSD",1732191251867,7.7420562,242.27,242.25,14.70568908]
["bitfinex","SOLUSD",1732191252241,0.5,242.24,242.23,14.70568908]
["bitfinex","SOLUSD",1732191252440,0.5,242.24,242.22,1.2385]
["bitfinex","SOLUSD",1732191252662,0.5,242.22,242.21,14.70568908]
["bitfinex","SOLUSD",1732191252839,0.5,242.2,242.19,14.70568908]
["bitfinex","SOLUSD",1732191253247,0.5,242.18,242.17,14.70568908]
["bitfinex","SOLUSD",1732191253952,21.94774528,242.27,242.17,14.70568908]
["bitfinex","SOLUSD",1732191253953,0.5,242.21,242.17,14.70568908]
["bitfinex","SOLUSD",1732191254266,0.5,242.21,242.2,14.70568908]
["bitfinex","SOLUSD",1732191255349,0.5,242.21,242.19,14.70568908]
["bitfinex","SOLUSD",1732191256443,0.5,242.24,242.19,14.70568908]
["bitfinex","SOLUSD",1732191256677,0.5,242.26,242.23,14.70568908]
["bitfinex","SOLUSD",1732191256965,0.5,242.24,242.17,20.0]
["bitfinex","SOLUSD",1732191257171,0.5,242.29,242.17,20.0]
["bitfinex","SOLUSD",1732191257461,0.5,242.29,242.28,14.70568908]
["bitfinex","SOLUSD",1732191262970,6.99769309,242.32,242.28,14.70568908]
["bitfinex","SOLUSD",1732191263149,0.5,242.33,242.31,34.70568908]
["bitfinex","SOLUSD",1732191263349,0.5,242.33,242.32,14.70568908]
["bitfinex","SOLUSD",1732191264968,17.07713296,242.34,242.32,14.70568908]
["bitfinex","SOLUSD",1732191265170,17.07713296,242.34,242.32,19.03868908]
["bitfinex","SOLUSD",1732191265553,0.5,242.33,242.32,19.03868908]
["bitfinex","SOLUSD",1732191265963,0.5,242.33,242.32,17.80068908]
["bitfinex","SOLUSD",1732191267072,17.07713296,242.34,242.32,17.80068908]
["bitfinex","SOLUSD",1732191267281,23.71371493,242.34,242.33,14.70568908]
["bitfinex","SOLUSD",1732191267665,23.21371493,242.34,242.33,14.70568908]
["bitfinex","SOLUSD",1732191267866,23.71371493,242.34,242.33,14.70568908]
["bitfinex","SOLUSD",1732191269477,23.21371493,242.34,242.33,14.70568908]
["bitfinex","SOLUSD",1732191269682,23.71371493,242.34,242.33,14.70568908]
["bitfinex","SOLUSD",1732191270278,28.34011493,242.34,242.31,14.70568908]
["bitfinex","SOLUSD",1732191270457,1.0,242.32,242.27,14.70568908]
["bitfinex","SOLUSD",1732191270660,21.20353296,242.34,242.27,14.70568908]
["bitfinex","SOLUSD",1732191270661,0.5,242.28,242.27,14.70568908]
["bitfinex","SOLUSD",1732191271165,0.5,242.3,242.27,14.70568908]
["bitfinex","SOLUSD",1732191271478,0.5,242.3,242.29,14.70568908]
["bitfinex","SOLUSD",1732191271885,17.07713296,242.34,242.3,1.2381]
["bitfinex","SOLUSD",1732191272064,0.5,242.31,242.3,1.2381]
["bitfinex","SOLUSD",1732191272257,0.5,242.31,242.3,15.94378908]
["bitfinex","SOLUSD",1732191272588,17.07713296,242.34,242.3,15.94378908]
["bitfinex","SOLUSD",1732191272771,0.5,242.31,242.3,1.2381]
["bitfinex","SOLUSD",1732191273081,17.07713296,242.34,242.3,1.2381]
["bitfinex","SOLUSD",1732191273278,17.07713296,242.34,242.26,3.0957]
["bitfinex","SOLUSD",1732191273279,0.5,242.27,242.26,3.0957]
["bitfinex","SOLUSD",1732191273577,0.5,242.32,242.26,9.40103214]
["bitfinex","SOLUSD",1732191273877,6.13658197,242.33,242.31,9.40103214]
["bitfinex","SOLUSD",1732191274079,0.5,242.32,242.31,9.40103214]
["bitfinex","SOLUSD",1732191274655,6.13658197,242.33,242.31,9.40103214]
["bitfinex","SOLUSD",1732191275289,0.5,242.32,242.31,9.40103214]
["bitfinex","SOLUSD",1732191276579,6.13658197,242.33,242.31,9.40103214]
["bitfinex","SOLUSD",1732191276782,0.5,242.32,242.31,10.22633214]
["bitfinex","SOLUSD",1732191276986,0.5,242.32,242.31,9.40103214]
["bitfinex","SOLUSD",1732191277287,0.5,242.27,242.26,2.8893]
["bitfinex","SOLUSD",1732191278665,0.5,242.27,242.19,23.776884]
["bitfinex","SOLUSD",1732191278987,0.5,242.27,242.26,9.40103214]
["bitfinex","SOLUSD",1732191279366,0.5,242.3,242.27,23.776884]
["bitfinex","SOLUSD",1732191279566,0.5,242.3,242.29,9.40103214]
["bitfinex","SOLUSD",1732191279883,0.5,242.31,242.28,9.40103214]
["bitfinex","SOLUSD",1732191280088,6.63658197,242.32,242.3,9.40103214]
["bitfinex","SOLUSD",1732191280895,0.5,242.31,242.3,10.22643214]
["bitfinex","SOLUSD",1732191281395,17.57713296,242.34,242.31,43.776884]
["bitfinex","SOLUSD",1732191281563,17.57713296,242.34,242.33,9.40103214]
["bitfinex","SOLUSD",1732191281764,17.57713296,242.34,242.3,2.8889]
["bitfinex","SOLUSD",1732191281961,23.71371493,242.34,242.33,9.40103214]
["bitfinex","SOLUSD",1732191282165,23.21371493,242.34,242.33,9.40103214]
["bitfinex","SOLUSD",1732191282371,23.71371493,242.34,242.33,9.40103214]
["bitfinex","SOLUSD",1732191282980,0.5,242.31,242.3,2.8889]
["bitfinex","SOLUSD",1732191283193,0.5,242.31,242.3,11.46453214]
["bitfinex","SOLUSD",1732191283370,6.63658197,242.31,242.3,11.46453214]
["bitfinex","SOLUSD",1732191283771,6.63658197,242.31,242.3,12.28993214]
["bitfinex","SOLUSD",1732191284382,6.63658197,242.31,242.3,9.40103214]
["bitfinex","SOLUSD",1732191284590,6.63658197,242.31,242.3,33.17791614]
["bitfinex","SOLUSD",1732191284772,6.13658197,242.31,242.3,9.40103214]
["bitfinex","SOLUSD",1732191284972,0.5,242.32,242.29,2.889]
["bitfinex","SOLUSD",1732191285195,0.5,242.32,242.31,9.40103214]
["bitfinex","SOLUSD",1732191286397,0.5,242.27,242.19,2.8901]
["bitfinex","SOLUSD",1732191286699,0.5,242.27,242.26,9.40103214]
["bitfinex","SOLUSD",1732191287100,0.5,242.27,242.24,2.064]
["bitfinex","SOLUSD",1732191287404,0.5,242.25,242.24,2.064]
["bitfinex","SOLUSD",1732191287572,0.5,242.25,242.24,2.8896]
["bitfinex","SOLUSD",1732191287779,0.5,242.27,242.24,2.8896]
["bitfinex","SOLUSD",1732191287981,0.5,242.3,242.24,2.8896]
["bitfinex","SOLUSD",1732191288388,17.07713296,242.34,242.29,9.40103214]
["bitfinex","SOLUSD",1732191288606,17.07713296,242.34,242.29,23.776884]
["bitfinex","SOLUSD",1732191288900,17.07713296,242.34,242.33,9.40103214]
["bitfinex","SOLUSD",1732191289973,17.07713296,242.34,242.3,0.8253]
["bitfinex","SOLUSD",1732191290173,0.5,242.31,242.3,0.8253]
["bitfinex","SOLUSD",1732191290800,0.5,242.31,242.29,2.0636]
["bitfinex","SOLUSD",1732191291018,0.5,242.3,242.29,2.0636]
["bitfinex","SOLUSD",1732191291578,0.5,242.3,242.29,11.46463214]
["bitfinex","SOLUSD",1732191293000,0.5,242.28,242.23,20.0]
["bitfinex","SOLUSD",1732191293206,0.5,242.29,242.28,23.776884]
["bitfinex","SOLUSD",1732191293410,17.07713296,242.34,242.28,23.776884]
["bitfinex","SOLUSD",1732191294110,17.07713296,242.34,242.33,9.40103214]
["bitfinex","SOLUSD",1732191294905,17.07713296,242.34,242.33,10.22633214]
["bitfinex","SOLUSD",1732191296112,17.07713296,242.34,242.33,34.00321614]
["bitfinex","SOLUSD",1732191296487,17.07713296,242.34,242.33,54.00321614]
["bitfinex","SOLUSD",1732191297609,17.07713296,242.34,242.33,30.22633214]
["bitfinex","SOLUSD",1732191298300,17.07713296,242.34,242.33,54.00321614]
["bitfinex","SOLUSD",1732191299090,17.07713296,242.34,242.33,30.22633214]
["bitfinex","SOLUSD",1732191299508,17.07713296,242.34,242.33,54.00321614]
["bitfinex","SOLUSD",1732191300111,18.57713296,242.36,242.34,43.776884]
["bitfinex","SOLUSD",1732191300412,18.57713296,242.36,242.35,29.40103214]
["bitfinex","SOLUSD",1732191300587,18.57713296,242.36,242.35,53.17791614]
["bitfinex","SOLUSD",1732191301594,18.57713296,242.36,242.35,54.00311614]
["bitfinex","SOLUSD",1732191301809,25.03541793,242.38,242.36,43.776884]
["bitfinex","SOLUSD",1732191303005,25.03541793,242.38,242.37,9.40103214]
["bitfinex","SOLUSD",1732191303504,25.03541793,242.38,242.37,34.00301614]
["bitfinex","SOLUSD",1732191304206,25.03541793,242.38,242.37,9.40103214]
["bitfinex","SOLUSD",1732191304612,25.03541793,242.38,242.37,53.17791614]
["bitfinex","SOLUSD",1732191304921,25.03541793,242.38,242.37,9.40103214]
["bitfinex","SOLUSD",1732191305287,18.57713296,242.4,242.37,9.40103214]
["bitfinex","SOLUSD",1732191305288,18.57713296,242.4,242.37,33.17791614]
["bitfinex","SOLUSD",1732191305494,25.49709887,242.42,242.39,1.4438]
["bitfinex","SOLUSD",1732191305689,13.55283871,242.42,242.41,33.17791614]
["bitfinex","SOLUSD",1732191305900,64.51305422,242.54,242.42,23.776884]
["bitfinex","SOLUSD",1732191306106,64.51305422,242.54,242.5,9.40103214]
["bitfinex","SOLUSD",1732191306316,0.5,242.52,242.44,23.776884]
["bitfinex","SOLUSD",1732191306509,64.51305422,242.54,242.5,9.40103214]
["bitfinex","SOLUSD",1732191306510,65.01305422,242.54,242.5,9.40103214]
["bitfinex","SOLUSD",1732191307017,0.5,242.52,242.5,9.40103214]
["bitfinex","SOLUSD",1732191307313,65.01305422,242.54,242.5,9.40103214]
["bitfinex","SOLUSD",1732191307904,65.01305422,242.54,242.48,9.40103214]
["bitfinex","SOLUSD",1732191308221,65.01305422,242.54,242.49,20.0]
["bitfinex","SOLUSD",1732191308401,65.01305422,242.54,242.48,9.81333214]
["bitfinex","SOLUSD",1732191308605,65.01305422,242.54,242.49,20.0]
["bitfinex","SOLUSD",1732191309206,0.5,242.52,242.49,20.0]
["bitfinex","SOLUSD",1732191309415,64.51305422,242.54,242.5,53.17791614]
["bitfinex","SOLUSD",1732191309613,65.01305422,242.54,242.5,53.59021614]
["bitfinex","SOLUSD",1732191310515,64.51305422,242.54,242.5,53.59021614]
["bitfinex","SOLUSD",1732191311827,64.51305422,242.54,242.5,125.50530729]
["bitfinex","SOLUSD",1732191312302,64.51305422,242.54,242.5,87.90117873]
["bitfinex","SOLUSD",1732191312504,64.51305422,242.54,242.5,125.50530729]
["bitfinex","SOLUSD",1732191312703,64.51305422,242.54,242.5,78.50014659]
["bitfinex","SOLUSD",1732191312930,64.51305422,242.54,242.5,66.83707873]
["bitfinex","SOLUSD",1732191313613,64.51305422,242.54,242.5,57.43604659]
["bitfinex","SOLUSD",1732191313821,64.51305422,242.54,242.5,71.758391]
["bitfinex","SOLUSD",1732191314006,64.51305422,242.54,242.5,66.83707873]
["bitfinex","SOLUSD",1732191316323,64.51305422,242.54,242.5,46.83707873]
["bitfinex","SOLUSD",1732191317119,64.51305422,242.54,242.5,51.758391]
["bitfinex","SOLUSD",1732191317498,64.51305422,242.54,242.5,45.94730987]
["bitfinex","SOLUSD",1732191317697,64.51305422,242.54,242.5,51.758391]
["bitfinex","SOLUSD",1732191317909,64.51305422,242.54,242.5,55.3477614]
["bitfinex","SOLUSD",1732191318115,64.51305422,242.54,242.5,92.95188996]
["bitfinex","SOLUSD",1732191318315,1.88221585,242.51,242.5,92.95188996]
["bitfinex","SOLUSD",1732191318516,1.88221585,242.51,242.5,41.02541699]
["bitfinex","SOLUSD",1732191318701,1.88221585,242.51,242.5,84.44120729]
["bitfinex","SOLUSD",1732191320203,1.88221585,242.51,242.5,25.13174659]
["bitfinex","SOLUSD",1732191320522,18.57713296,242.55,242.5,11.78679473]
["bitfinex","SOLUSD",1732191320742,0.5,242.54,242.51,0.94252372]
["bitfinex","SOLUSD",1732191321020,0.5,242.52,242.51,0.94252372]
["bitfinex","SOLUSD",1732191322811,18.57713296,242.55,242.52,0.4123]
["bitfinex","SOLUSD",1732191323017,18.57713296,242.55,242.54,9.40103214]
["bitfinex","SOLUSD",1732191323216,18.57713296,242.55,242.54,15.9342656]
["bitfinex","SOLUSD",1732191323413,18.57713296,242.57,242.54,15.9342656]
["bitfinex","SOLUSD",1732191323611,18.57713296,242.57,242.56,9.40103214]
["bitfinex","SOLUSD",1732191323808,18.57713296,242.57,242.56,33.17791614]
["bitfinex","SOLUSD",1732191324827,18.57713296,242.57,242.56,23.776884]
["bitfinex","SOLUSD",1732191325001,18.57713296,242.57,242.56,38.43149739]
["bitfinex","SOLUSD",1732191325203,18.57713296,242.57,242.56,40.90509739]
["bitfinex","SOLUSD",1732191326330,18.57713296,242.57,242.56,17.12821339]
["bitfinex","SOLUSD",1732191326528,18.57713296,242.6,242.56,40.90509739]
["bitfinex","SOLUSD",1732191326707,18.57713296,242.64,242.6,23.776884]
["bitfinex","SOLUSD",1732191326907,48.73543296,242.68,242.56,21.0256]
["bitfinex","SOLUSD",1732191326908,18.57713296,242.68,242.64,23.776884]
["bitfinex","SOLUSD",1732191327108,18.57713296,242.68,242.65,38.43149739]
["bitfinex","SOLUSD",1732191327431,18.57713296,242.74,242.69,70.0]
["bitfinex","SOLUSD",1732191327607,18.57713296,242.74,242.7,29.32003968]
["bitfinex","SOLUSD",1732191327803,18.57713296,242.74,242.68,23.776884]
["bitfinex","SOLUSD",1732191328024,18.57713296,242.74,242.67,23.776884]
["bitfinex","SOLUSD",1732191328228,18.57713296,242.74,242.71,38.43149739]
["bitfinex","SOLUSD",1732191329128,0.5,242.73,242.71,38.43149739]
["bitfinex","SOLUSD",1732191329328,19.07713296,242.72,242.7,14.65461339]
["bitfinex","SOLUSD",1732191329706,0.5,242.68,242.58,8.6569]
["bitfinex","SOLUSD",1732191329930,18.57713296,242.72,242.58,8.6569]
["bitfinex","SOLUSD",1732191329931,18.57713296,242.72,242.67,27.81481339]
["bitfinex","SOLUSD",1732191330230,18.57713296,242.74,242.71,14.65461339]
["bitfinex","SOLUSD",1732191330430,18.57713296,242.74,242.73,29.30922678]
["bitfinex","SOLUSD",1732191330632,18.57713296,242.77,242.76,29.30922678]
["bitfinex","SOLUSD",1732191330818,18.57713296,242.79,242.77,23.776884]
["bitfinex","SOLUSD",1732191331011,19.07713296,242.87,242.79,23.776884]
["bitfinex","SOLUSD",1732191331218,19.07713296,242.87,242.82,38.43149739]
["bitfinex","SOLUSD",1732191331433,19.07713296,242.87,242.82,40.90239739]
["bitfinex","SOLUSD",1732191331817,18.57713296,242.87,242.82,40.90239739]
["bitfinex","SOLUSD",1732191332223,18.57713296,242.87,242.83,23.776884]
["bitfinex","SOLUSD",1732191332436,18.57713296,242.87,242.84,14.65461339]
["bitfinex","SOLUSD",1732191332733,18.57713296,242.87,242.85,70.0]
["bitfinex","SOLUSD",1732191333039,18.57713296,242.89,242.88,70.55533834]
["bitfinex","SOLUSD",1732191333529,18.57713296,242.89,242.88,73.96672623]
["bitfinex","SOLUSD",1732191333944,18.57713296,242.89,242.88,50.57749906]
["bitfinex","SOLUSD",1732191334120,18.57713296,242.89,242.88,3.41138789]
["bitfinex","SOLUSD",1732191334432,0.2730798,242.93,242.89,23.776884]
["bitfinex","SOLUSD",1732191334639,18.57713296,242.96,242.92,23.38922717]
["bitfinex","SOLUSD",1732191334812,18.57713296,242.96,242.93,0.9408942]
["bitfinex","SOLUSD",1732191335236,0.5,242.95,242.93,23.38922717]
["bitfinex","SOLUSD",1732191335440,0.5,242.95,242.93,26.27062717]
["bitfinex","SOLUSD",1732191335819,18.57713296,242.96,242.89,7.2049]
["bitfinex","SOLUSD",1732191336025,18.57713296,242.96,242.93,23.38922717]
["bitfinex","SOLUSD",1732191336417,0.5,242.95,242.93,23.38922717]
["bitfinex","SOLUSD",1732191337113,19.07713296,242.96,242.93,23.38922717]
["bitfinex","SOLUSD",1732191337333,19.07713296,242.96,242.93,26.27062717]
["bitfinex","SOLUSD",1732191337720,18.57713296,242.96,242.93,26.27062717]
["bitfinex","SOLUSD",1732191338520,18.57713296,242.96,242.93,50.98840537]
["bitfinex","SOLUSD",1732191339039,18.57713296,242.96,242.93,56.95478327]
["bitfinex","SOLUSD",1732191339635,18.57713296,242.96,242.93,33.5655561]
["bitfinex","SOLUSD",1732191339935,18.57713296,242.96,242.93,27.21152137]
["bitfinex","SOLUSD",1732191342021,18.57713296,242.98,242.94,70.0]
["bitfinex","SOLUSD",1732191342223,18.57713296,243.0,242.96,46.77845434]
["bitfinex","SOLUSD",1732191342525,18.57713296,243.0,242.99,46.77845434]
["bitfinex","SOLUSD",1732191345346,0.5,243.08,243.0,0.94062316]
["bitfinex","SOLUSD",1732191345639,0.5,243.06,243.0,6.92893495]
["bitfinex","SOLUSD",1732191345850,0.5,243.06,243.01,5.98831179]
["bitfinex","SOLUSD",1732191346629,0.5,243.06,243.05,23.38922717]
["bitfinex","SOLUSD",1732191346836,0.5,243.06,243.05,29.37753896]
["bitfinex","SOLUSD",1732191347215,0.5,243.06,243.05,23.38922717]
["bitfinex","SOLUSD",1732191348845,0.5,243.06,243.05,25.85782717]
["bitfinex","SOLUSD",1732191349839,0.5,243.06,243.05,25.85782697]
["bitfinex","SOLUSD",1732191351528,0.5,243.06,243.05,32.02932697]
["bitfinex","SOLUSD",1732191354248,0.5,243.08,243.05,32.96975662]
["bitfinex","SOLUSD",1732191354547,0.5,243.1,243.07,23.38922717]
["bitfinex","SOLUSD",1732191354753,0.5,243.1,243.09,23.38922717]
["bitfinex","SOLUSD",1732191355447,0.5,243.1,243.09,25.44602717]
["bitfinex","SOLUSD",1732191356125,0.5,243.14,243.09,25.44602717]
["bitfinex","SOLUSD",1732191356332,0.5,243.14,243.13,23.38922717]
["bitfinex","SOLUSD",1732191356635,0.5,243.16,243.13,23.38922717]
["bitfinex","SOLUSD",1732191356850,0.5,243.19,243.15,23.38922717]
["bitfinex","SOLUSD",1732191357036,0.5,243.19,243.18,23.38922717]
["bitfinex","SOLUSD",1732191357232,0.5,243.19,243.16,23.38922717]
["bitfinex","SOLUSD",1732191357427,0.5,243.17,243.15,2.0562]
["bitfinex","SOLUSD",1732191357753,0.5,243.15,243.13,5.141]
["bitfinex","SOLUSD",1732191358424,0.5,243.15,243.13,7.1975]
["bitfinex","SOLUSD",1732191358851,0.5,243.15,243.14,23.38922717]
["bitfinex","SOLUSD",1732191359057,0.5,243.15,243.13,5.141]
["bitfinex","SOLUSD",1732191359231,0.5,243.13,243.12,23.38922717]
["bitfinex","SOLUSD",1732191360356,31.667,243.13,243.11,2.0566]
["bitfinex","SOLUSD",1732191360647,31.667,243.13,243.12,23.38922717]
["bitfinex","SOLUSD",1732191360859,0.5,243.11,243.1,23.38922717]
["bitfinex","SOLUSD",1732191362334,0.5,243.11,243.1,3.5043793]
["bitfinex","SOLUSD",1732191362745,0.5,243.09,243.08,19.73931041]
["bitfinex","SOLUSD",1732191363059,0.5,243.09,243.08,25.3010158]
["bitfinex","SOLUSD",1732191363260,0.5,243.09,243.08,25.23807351]
["bitfinex","SOLUSD",1732191364446,0.5,243.09,243.08,29.55088781]
["bitfinex","SOLUSD",1732191364938,0.5,243.09,243.08,8.5840631]
["bitfinex","SOLUSD",1732191365139,0.5,243.06,243.04,14.59711041]
["bitfinex","SOLUSD",1732191365346,0.5,243.06,243.05,2.0571]
["bitfinex","SOLUSD",1732191365555,0.5,243.06,243.04,14.59711041]
["bitfinex","SOLUSD",1732191365933,12.9204,243.11,243.01,4.2940866]
["bitfinex","SOLUSD",1732191365934,0.5,243.02,243.01,4.2940866]
["bitfinex","SOLUSD",1732191366140,13.1785,243.01,242.91,14.59711041]
["bitfinex","SOLUSD",1732191366341,0.5,242.88,242.87,5.1467]
["bitfinex","SOLUSD",1732191366544,0.77171794,243.0,242.87,19.74381041]
["bitfinex","SOLUSD",1732191366744,13.1785,243.01,242.87,19.74381041]
["bitfinex","SOLUSD",1732191366960,0.77163605,243.0,242.93,14.59711041]
["bitfinex","SOLUSD",1732191367255,44.72911041,242.96,242.89,14.59711041]
["bitfinex","SOLUSD",1732191367453,44.72911041,242.96,242.83,2.059]
["bitfinex","SOLUSD",1732191367454,30.132,242.96,242.83,7.2066]
["bitfinex","SOLUSD",1732191367656,30.4596,243.08,242.88,70.0]
["bitfinex","SOLUSD",1732191367960,30.4596,243.08,242.86,0.5]
["bitfinex","SOLUSD",1732191368141,30.4596,243.08,242.89,7.7048]
["bitfinex","SOLUSD",1732191368465,30.4596,243.08,242.89,20.5437]
["bitfinex","SOLUSD",1732191368645,30.4596,243.08,243.02,23.36826352]
["bitfinex","SOLUSD",1732191368958,30.4596,243.08,243.07,23.36826352]
["bitfinex","SOLUSD",1732191369258,31.2843,243.16,243.07,23.36826352]
["bitfinex","SOLUSD",1732191369567,31.2843,243.16,243.11,23.36826352]
["bitfinex","SOLUSD",1732191369749,31.2843,243.16,243.1,23.36826352]
["bitfinex","SOLUSD",1732191370061,31.2843,243.16,243.06,23.36826352]
["bitfinex","SOLUSD",1732191370062,23.36826352,243.14,243.06,23.36826352]
["bitfinex","SOLUSD",1732191370237,31.2843,243.16,243.08,23.36826352]
["bitfinex","SOLUSD",1732191370434,58.76516352,243.16,243.08,23.36826352]
["bitfinex","SOLUSD",1732191371158,59.26516352,243.16,243.08,23.36826352]
["bitfinex","SOLUSD",1732191371341,50.98667594,243.62,243.13,23.36826352]
["bitfinex","SOLUSD",1732191371342,0.77120253,243.15,243.13,23.36826352]
["bitfinex","SOLUSD",1732191371536,32.7888,243.29,243.15,23.36826352]
["bitfinex","SOLUSD",1732191371741,32.7888,243.29,243.23,23.36826352]
["bitfinex","SOLUSD",1732191372371,32.7888,243.29,243.25,23.36826352]
["bitfinex","SOLUSD",1732191372540,32.7888,243.29,243.18,5.1401]
["bitfinex","SOLUSD",1732191372541,32.7888,243.29,243.23,23.36826352]
["bitfinex","SOLUSD",1732191372867,32.7888,243.29,243.25,23.36826352]
["bitfinex","SOLUSD",1732191373793,4.1104,243.28,243.23,23.36826352]
["bitfinex","SOLUSD",1732191373963,4.1104,243.28,243.21,23.36826352]
["bitfinex","SOLUSD",1732191374550,4.1104,243.28,243.23,23.36826352]
["bitfinex","SOLUSD",1732191375064,32.7888,243.29,243.23,23.36826352]
["bitfinex","SOLUSD",1732191375271,36.8992,243.29,243.23,23.36826352]
["bitfinex","SOLUSD",1732191376264,36.8992,243.29,243.25,23.36826352]
["bitfinex","SOLUSD",1732191376472,36.8992,243.29,243.23,23.36826352]
["bitfinex","SOLUSD",1732191376968,36.8992,243.29,243.13,1.6452]
["bitfinex","SOLUSD",1732191376969,23.36826352,243.27,243.13,1.6452]
["bitfinex","SOLUSD",1732191377140,23.36826352,243.24,243.13,0.94012021]
["bitfinex","SOLUSD",1732191377345,23.36826352,243.24,243.16,23.36826352]
["bitfinex","SOLUSD",1732191377547,23.36826352,243.27,243.18,23.36826352]
["bitfinex","SOLUSD",1732191377751,0.77088336,243.26,243.18,23.36826352]
["bitfinex","SOLUSD",1732191377954,0.5,243.18,243.13,0.94012021]
["bitfinex","SOLUSD",1732191378169,23.36826352,243.14,243.13,0.94012021]
["bitfinex","SOLUSD",1732191378462,4.1128,243.14,243.13,0.94012021]
["bitfinex","SOLUSD",1732191379651,4.1125,243.16,243.13,23.36826352]
["bitfinex","SOLUSD",1732191380564,4.1125,243.16,243.06,1.6456]
["bitfinex","SOLUSD",1732191380770,4.1125,243.16,243.09,23.36826352]
["bitfinex","SOLUSD",1732191380970,4.1125,243.16,242.96,12.7917]
["bitfinex","SOLUSD",1732191380971,0.5,243.13,243.05,23.36826352]
["bitfinex","SOLUSD",1732191381266,35.92436352,243.1,243.02,23.36826352]
["bitfinex","SOLUSD",1732191381446,0.77142042,243.09,243.04,23.36826352]
["bitfinex","SOLUSD",1732191382161,4.1138,243.08,243.04,23.36826352]
["bitfinex","SOLUSD",1732191382876,4.1138,243.08,243.06,23.36826352]
["bitfinex","SOLUSD",1732191383043,4.1128,243.14,243.06,23.36826352]
["bitfinex","SOLUSD",1732191383245,4.1128,243.14,243.0,23.36826352]
["bitfinex","SOLUSD",1732191383246,45.65855721,243.17,243.13,23.36826352]
["bitfinex","SOLUSD",1732191383461,4.1126,243.16,243.13,23.36826352]
["bitfinex","SOLUSD",1732191385248,4.88370553,243.16,243.09,23.36826352]
["bitfinex","SOLUSD",1732191385449,23.36826352,243.15,243.07,23.36826352]
["bitfinex","SOLUSD",1732191385665,24.13949892,243.15,243.07,23.36826352]
["bitfinex","SOLUSD",1732191385873,4.1126,243.16,243.12,23.36826352]
["bitfinex","SOLUSD",1732191387262,4.88365393,243.16,243.1,23.36826352]
["bitfinex","SOLUSD",1732191387689,28.25191745,243.16,243.08,23.36826352]
["bitfinex","SOLUSD",1732191388283,36.875,243.17,243.14,23.36826352]
["bitfinex","SOLUSD",1732191389174,36.875,243.17,243.12,23.36826352]
["bitfinex","SOLUSD",1732191389685,0.77112358,243.16,243.1,23.36826352]
["bitfinex","SOLUSD",1732191389860,0.77112358,243.16,243.01,4.3206]
["bitfinex","SOLUSD",1732191389861,24.1393871,243.16,243.08,23.36826352]
["bitfinex","SOLUSD",1732191390062,24.1393871,243.16,243.07,23.36826352]
["bitfinex","SOLUSD",1732191390263,23.36826352,243.14,243.05,23.36826352]
["bitfinex","SOLUSD",1732191390474,0.77131417,243.13,243.05,23.36826352]
["bitfinex","SOLUSD",1732191391087,38.26426352,243.12,243.05,23.36826352]
["bitfinex","SOLUSD",1732191391270,4.1131,243.12,243.08,23.36826352]
["bitfinex","SOLUSD",1732191391474,4.1131,243.12,243.11,23.36826352]
["bitfinex","SOLUSD",1732191391868,0.77144112,243.16,243.09,23.36826352]
["bitfinex","SOLUSD",1732191392185,0.77144112,243.16,243.0,23.36826352]
["bitfinex","SOLUSD",1732191392186,32.7626,243.17,243.13,23.36826352]
["bitfinex","SOLUSD",1732191392791,32.7626,243.17,243.15,23.36826352]
["bitfinex","SOLUSD",1732191392963,46.4347,243.23,243.15,23.36826352]
["bitfinex","SOLUSD",1732191393161,4.1115,243.22,243.15,23.36826352]
["bitfinex","SOLUSD",1732191394881,23.36826352,243.21,243.13,23.36826352]
["bitfinex","SOLUSD",1732191395182,23.36826352,243.19,243.11,23.36826352]
["bitfinex","SOLUSD",1732191395383,23.36826352,243.19,243.0,23.36826352]
["bitfinex","SOLUSD",1732191395384,23.36826352,243.15,243.07,23.36826352]
["bitfinex","SOLUSD",1732191395589,0.77117922,243.18,243.12,23.36826352]
["bitfinex","SOLUSD",1732191395887,4.1115,243.22,243.14,23.36826352]
["bitfinex","SOLUSD",1732191396365,27.47976352,243.22,243.14,23.36826352]
["bitfinex","SOLUSD",1732191397162,4.1115,243.22,243.14,23.36826352]
["bitfinex","SOLUSD",1732191397565,4.1115,243.22,243.17,23.36826352]
["bitfinex","SOLUSD",1732191398989,4.1115,243.22,243.19,23.36826352]
["bitfinex","SOLUSD",1732191399194,31.9156,243.29,243.21,23.36826352]
["bitfinex","SOLUSD",1732191399400,31.9156,243.29,243.27,23.36826352]
["bitfinex","SOLUSD",1732191399590,36.0259,243.29,243.27,23.36826352]
["bitfinex","SOLUSD",1732191399784,36.0259,243.29,243.12,97.68696352]
["bitfinex","SOLUSD",1732191399785,36.0259,243.29,243.23,23.36826352]
["bitfinex","SOLUSD",1732191400287,0.77074714,243.28,243.23,23.36826352]
["bitfinex","SOLUSD",1732191400472,36.0259,243.29,243.12,4.3187]
["bitfinex","SOLUSD",1732191400677,23.36826352,243.26,243.12,4.3187]
["bitfinex","SOLUSD",1732191400871,4.1106,243.27,243.18,23.36826352]
["bitfinex","SOLUSD",1732191401191,0.77083799,243.26,243.18,23.36826352]
["bitfinex","SOLUSD",1732191401397,0.77083799,243.26,243.2,23.36826352]
["bitfinex","SOLUSD",1732191401684,24.13910151,243.26,243.18,23.36826352]
["bitfinex","SOLUSD",1732191401889,24.13910151,243.26,243.14,23.36826352]
["bitfinex","SOLUSD",1732191401890,23.36826352,243.21,243.14,23.36826352]
["bitfinex","SOLUSD",1732191402088,0.771098,243.2,243.14,23.36826352]
["bitfinex","SOLUSD",1732191402281,55.59206352,243.19,243.1,23.36826352]
["bitfinex","SOLUSD",1732191402589,0.77122247,243.18,243.12,23.36826352]
["bitfinex","SOLUSD",1732191402981,4.1123,243.17,243.12,23.36826352]
["bitfinex","SOLUSD",1732191403291,4.1123,243.17,243.14,23.36826352]
["bitfinex","SOLUSD",1732191404491,0.77105753,243.22,243.16,23.36826352]
["bitfinex","SOLUSD",1732191404801,4.1116,243.22,243.17,23.36826352]
["bitfinex","SOLUSD",1732191405182,4.1116,243.22,243.15,23.36826352]
["bitfinex","SOLUSD",1732191405386,4.88257876,243.22,243.15,23.36826352]
["bitfinex","SOLUSD",1732191406382,4.1116,243.22,243.15,23.36826352]
["bitfinex","SOLUSD",1732191406696,0.77099691,243.24,243.19,23.36826352]
["bitfinex","SOLUSD",1732191406874,4.111,243.25,243.21,23.36826352]
["bitfinex","SOLUSD",1732191407892,4.1106,243.27,243.21,23.36826352]
["bitfinex","SOLUSD",1732191409091,31.6371,243.28,243.23,23.36826352]
["bitfinex","SOLUSD",1732191409995,31.6371,243.28,243.25,23.36826352]
["bitfinex","SOLUSD",1732191410379,35.7476,243.28,243.25,23.36826352]
["bitfinex","SOLUSD",1732191412598,4.1109,243.25,243.21,23.36826352]
["bitfinex","SOLUSD",1732191413476,4.1109,243.25,243.19,23.36826352]
["bitfinex","SOLUSD",1732191413902,4.1109,243.25,243.21,23.36826352]
["bitfinex","SOLUSD",1732191414283,4.1107,243.27,243.21,23.36826352]
["bitfinex","SOLUSD",1732191414492,4.1107,243.27,243.23,23.36826352]
["bitfinex","SOLUSD",1732191415080,0.77075814,243.26,243.19,23.36826352]
["bitfinex","SOLUSD",1732191415399,4.1109,243.25,243.19,23.36826352]
["bitfinex","SOLUSD",1732191415696,0.77075814,243.26,243.13,3.0847]
["bitfinex","SOLUSD",1732191415697,23.36826352,243.38,243.24,23.36826352]
["bitfinex","SOLUSD",1732191415904,23.36826352,243.34,243.26,23.36826352]
["bitfinex","SOLUSD",1732191416107,0.77064243,243.33,243.26,23.36826352]
["bitfinex","SOLUSD",1732191416478,23.36826352,243.34,243.26,23.36826352]
["bitfinex","SOLUSD",1732191416884,4.1096,243.33,243.26,23.36826352]
["bitfinex","SOLUSD",1732191418673,4.109,243.37,243.21,10.4847]
["bitfinex","SOLUSD",1732191418900,4.109,243.37,243.34,23.36826352]
["bitfinex","SOLUSD",1732191419200,0.7705086,243.36,243.32,23.36826352]
["bitfinex","SOLUSD",1732191419587,0.7705086,243.36,243.33,23.36826352]
["bitfinex","SOLUSD",1732191419781,4.87956585,243.37,243.33,23.36826352]
["bitfinex","SOLUSD",1732191419985,4.1086,243.39,243.33,23.36826352]
["bitfinex","SOLUSD",1732191420184,4.1086,243.39,243.34,23.36826352]
["bitfinex","SOLUSD",1732191420185,4.87909228,243.39,243.34,23.36826352]
["bitfinex","SOLUSD",1732191420476,4.87909228,243.39,243.35,23.36826352]
["bitfinex","SOLUSD",1732191420677,4.87909228,243.39,243.34,23.36826352]
["bitfinex","SOLUSD",1732191420883,4.87909228,243.39,243.32,23.36826352]
["bitfinex","SOLUSD",1732191421086,23.36826352,243.38,243.3,23.36826352]
["bitfinex","SOLUSD",1732191421286,24.1388414,243.37,243.29,23.36826352]
["bitfinex","SOLUSD",1732191421886,0.77057788,243.37,243.3,23.36826352]
["bitfinex","SOLUSD",1732191422083,4.1091,243.36,243.3,23.36826352]
["bitfinex","SOLUSD",1732191422295,0.77060314,243.38,243.35,23.36826352]
["bitfinex","SOLUSD",1732191422503,4.87795882,243.45,243.37,23.36826352]
["bitfinex","SOLUSD",1732191422694,4.1073,243.47,243.44,23.36826352]
["bitfinex","SOLUSD",1732191422883,4.107,243.49,243.44,23.36826352]
["bitfinex","SOLUSD",1732191423700,4.107,243.49,243.41,23.36826352]
["bitfinex","SOLUSD",1732191423701,27.47526352,243.49,243.41,23.36826352]
["bitfinex","SOLUSD",1732191423913,0.77013574,243.48,243.39,23.36826352]
["bitfinex","SOLUSD",1732191424076,4.1074,243.46,243.39,23.36826352]
["bitfinex","SOLUSD",1732191424409,4.1074,243.46,243.41,23.36826352]
["bitfinex","SOLUSD",1732191424581,12.998805,243.5,243.45,23.36826352]
["bitfinex","SOLUSD",1732191424783,4.1069,243.49,243.45,23.36826352]
["bitfinex","SOLUSD",1732191424995,4.1069,243.49,243.43,23.36826352]
["bitfinex","SOLUSD",1732191425279,4.1069,243.49,243.45,23.36826352]
["bitfinex","SOLUSD",1732191426087,4.1069,243.49,243.43,23.36826352]
["bitfinex","SOLUSD",1732191427204,4.1069,243.49,243.45,23.36826352]
["bitfinex","SOLUSD",1732191428208,4.1069,243.49,243.37,1.2326]
["bitfinex","SOLUSD",1732191428389,4.1069,243.49,243.45,23.36826352]
["bitfinex","SOLUSD",1732191428805,12.998805,243.5,243.45,23.36826352]
["bitfinex","SOLUSD",1732191429009,12.998805,243.5,243.48,23.36826352]
["bitfinex","SOLUSD",1732191430186,12.998805,243.5,243.42,1.2324]
["bitfinex","SOLUSD",1732191430397,12.998805,243.5,243.39,12.2886]
["bitfinex","SOLUSD",1732191430899,12.998805,243.5,243.43,23.36826352]
["bitfinex","SOLUSD",1732191430900,17.87557869,243.5,243.43,23.36826352]
["bitfinex","SOLUSD",1732191431413,17.87557869,243.5,243.39,23.36826352]
["bitfinex","SOLUSD",1732191431414,23.36826352,243.47,243.39,23.36826352]
["bitfinex","SOLUSD",1732191431592,23.36826352,243.45,243.37,23.36826352]
["bitfinex","SOLUSD",1732191431787,0.77033683,243.44,243.37,23.36826352]
["bitfinex","SOLUSD",1732191431987,0.77033683,243.44,243.27,12.1699]
["bitfinex","SOLUSD",1732191431988,23.36826352,243.43,243.35,23.36826352]
["bitfinex","SOLUSD",1732191432314,4.1082,243.41,243.35,23.36826352]
["bitfinex","SOLUSD",1732191432616,0.77045754,243.4,243.35,23.36826352]
["bitfinex","SOLUSD",1732191432791,4.1082,243.41,243.37,23.36826352]
["bitfinex","SOLUSD",1732191432986,0.77042029,243.43,243.39,23.36826352]
["bitfinex","SOLUSD",1732191433183,4.1079,243.44,243.41,23.36826352]
["bitfinex","SOLUSD",1732191433389,4.1079,243.44,243.39,23.36826352]
["bitfinex","SOLUSD",1732191433807,4.1079,243.44,243.43,23.36826352]
["bitfinex","SOLUSD",1732191434011,4.1079,243.44,243.41,23.36826352]
["bitfinex","SOLUSD",1732191434321,0.77020778,243.43,243.39,23.36826352]
["bitfinex","SOLUSD",1732191435296,4.1079,243.44,243.41,23.36826352]
["bitfinex","SOLUSD",1732191435500,4.1079,243.44,243.39,23.36826352]
["bitfinex","SOLUSD",1732191435814,4.87821449,243.44,243.39,23.36826352]
["bitfinex","SOLUSD",1732191436025,4.87821449,243.44,243.28,3.0828]
["bitfinex","SOLUSD",1732191436026,28.24647801,243.44,243.28,3.0828]
["bitfinex","SOLUSD",1732191436192,28.24647801,243.44,243.22,3.0835]
["bitfinex","SOLUSD",1732191436193,23.36826352,243.37,243.22,3.0835]
["bitfinex","SOLUSD",1732191436396,4.1082,243.41,243.27,23.36826352]
["bitfinex","SOLUSD",1732191436397,23.36826352,243.35,243.27,23.36826352]
["bitfinex","SOLUSD",1732191436719,23.36826352,243.33,243.23,23.36826352]
["bitfinex","SOLUSD",1732191436901,0.77081361,243.32,243.25,23.36826352]
["bitfinex","SOLUSD",1732191437103,0.77081361,243.32,243.27,23.36826352]
["bitfinex","SOLUSD",1732191437295,0.77067546,243.34,243.27,23.36826352]
["bitfinex","SOLUSD",1732191437495,23.36826352,243.31,243.21,23.36826352]
["bitfinex","SOLUSD",1732191437718,23.36826352,243.27,243.18,23.36826352]
["bitfinex","SOLUSD",1732191437915,0.77103958,243.26,243.18,23.36826352]
["bitfinex","SOLUSD",1732191438091,55.44236352,243.25,243.18,23.36826352]
["bitfinex","SOLUSD",1732191438292,0.7711105,243.24,243.19,23.36826352]
["bitfinex","SOLUSD",1732191438599,32.0741,243.33,243.23,23.36826352]
["bitfinex","SOLUSD",1732191438896,32.0741,243.33,243.31,23.36826352]
["bitfinex","SOLUSD",1732191439096,31.72399706,243.39,243.31,23.36826352]
["bitfinex","SOLUSD",1732191439399,31.72399706,243.39,243.36,23.36826352]
["bitfinex","SOLUSD",1732191439603,30.9534,243.39,243.36,23.36826352]
["bitfinex","SOLUSD",1732191439810,30.9534,243.39,243.38,23.36826352]
["bitfinex","SOLUSD",1732191439999,31.72369813,243.46,243.38,23.36826352]
["bitfinex","SOLUSD",1732191440196,23.36826352,243.44,243.38,3.0815]
["bitfinex","SOLUSD",1732191440402,0.77039425,243.43,243.38,3.0815]
["bitfinex","SOLUSD",1732191440894,0.77039425,243.43,243.35,39.10686911]
["bitfinex","SOLUSD",1732191441094,0.77039425,243.43,243.37,37.87416911]
["bitfinex","SOLUSD",1732191441309,0.77039425,243.43,243.35,1.2327]
["bitfinex","SOLUSD",1732191441310,30.9534,243.46,243.42,37.87416911]
["bitfinex","SOLUSD",1732191441521,30.9534,243.46,243.45,37.87416911]
["bitfinex","SOLUSD",1732191441728,0.77038451,243.49,243.45,37.87416911]
["bitfinex","SOLUSD",1732191442206,0.77038451,243.49,243.43,39.10646911]
["bitfinex","SOLUSD",1732191442402,38.64455362,243.49,243.41,40.95526911]
["bitfinex","SOLUSD",1732191442810,0.77038451,243.49,243.45,37.87416911]
["bitfinex","SOLUSD",1732191443498,0.77038451,243.49,243.47,37.87416911]
["bitfinex","SOLUSD",1732191443698,12.998805,243.5,243.47,37.87416911]
["bitfinex","SOLUSD",1732191443917,0.77007836,243.49,243.47,39.10626911]
["bitfinex","SOLUSD",1732191444217,12.998805,243.5,243.47,52.24956911]
["bitfinex","SOLUSD",1732191444516,12.998805,243.5,243.49,37.87416911]
["bitfinex","SOLUSD",1732191445019,12.998805,243.5,243.47,14.3754]
["bitfinex","SOLUSD",1732191445319,12.998805,243.5,243.47,52.24956911]
["bitfinex","SOLUSD",1732191445706,0.77009697,243.49,243.45,41.98166911]
["bitfinex","SOLUSD",1732191445903,0.77009697,243.49,243.45,4.1075]
["bitfinex","SOLUSD",1732191446207,0.77009697,243.49,243.43,37.87416911]
["bitfinex","SOLUSD",1732191446799,0.77009697,243.49,243.45,37.87416911]
["bitfinex","SOLUSD",1732191447317,12.998805,243.5,243.47,37.87416911]
["bitfinex","SOLUSD",1732191447619,12.998805,243.5,243.49,37.87416911]
["bitfinex","SOLUSD",1732191447828,12.998805,243.5,243.49,41.98106911]
["bitfinex","SOLUSD",1732191448123,12.998805,243.5,243.48,10.2677]
["bitfinex","SOLUSD",1732191448424,12.998805,243.5,243.49,37.87416911]
["bitfinex","SOLUSD",1732191449317,12.998805,243.5,243.48,14.3748]
["bitfinex","SOLUSD",1732191450420,0.77009206,243.49,243.43,14.3776]
["bitfinex","SOLUSD",1732191450620,37.87416911,243.47,243.39,37.87416911]
["bitfinex","SOLUSD",1732191450799,37.87416911,243.47,243.39,52.25426911]
["bitfinex","SOLUSD",1732191450800,0.7703706,243.46,243.39,52.25426911]
["bitfinex","SOLUSD",1732191451317,0.7703706,243.46,243.43,37.87416911]
["bitfinex","SOLUSD",1732191451503,0.77029199,243.49,243.43,37.87416911]
["bitfinex","SOLUSD",1732191451702,38.6444611,243.49,243.41,37.87416911]
["bitfinex","SOLUSD",1732191451903,38.6444611,243.49,243.39,14.3801]
["bitfinex","SOLUSD",1732191451904,0.77029199,243.49,243.43,37.87416911]
["bitfinex","SOLUSD",1732191452308,0.77029199,243.49,243.44,4.1077]
["bitfinex","SOLUSD",1732191452497,0.77020392,243.48,243.45,37.87416911]
["bitfinex","SOLUSD",1732191452911,0.77018469,243.49,243.47,37.87416911]
["bitfinex","SOLUSD",1732191453118,0.77015336,243.49,243.47,37.87416911]
["bitfinex","SOLUSD",1732191453313,12.998805,243.5,243.47,37.87416911]
["bitfinex","SOLUSD",1732191454225,12.998805,243.5,243.49,37.87416911]
["bitfinex","SOLUSD",1732191454925,12.998805,243.5,243.49,41.98106911]
["bitfinex","SOLUSD",1732191455110,12.998805,243.5,243.49,4.1069]
["bitfinex","SOLUSD",1732191460228,0.23265178,243.63,243.58,23.776884]
["bitfinex","SOLUSD",1732191460405,0.23265178,243.63,243.62,37.87416911]
["bitfinex","SOLUSD",1732191461129,0.7693247,243.79,243.62,62.50256911]
["bitfinex","SOLUSD",1732191461327,11.0,244.0,243.74,0.5]
["bitfinex","SOLUSD",1732191461522,30.5501,243.98,243.94,37.87416911]
["bitfinex","SOLUSD",1732191461824,30.5501,243.98,243.96,37.87416911]
["bitfinex","SOLUSD",1732191461825,0.76867743,243.97,243.96,37.87416911]
["bitfinex","SOLUSD",1732191462016,30.5501,243.98,243.96,37.87416911]
["bitfinex","SOLUSD",1732191462217,0.76865345,243.99,243.96,37.87416911]
["bitfinex","SOLUSD",1732191462418,10.5,244.0,243.98,37.87416911]
["bitfinex","SOLUSD",1732191462622,10.5,244.0,243.86,24.276884]
["bitfinex","SOLUSD",1732191462828,9.0,244.0,243.99,23.17609067]
["bitfinex","SOLUSD",1732191464108,9.0,244.0,243.97,23.17609067]
["bitfinex","SOLUSD",1732191464315,9.0,244.0,243.84,23.17609067]
["bitfinex","SOLUSD",1732191464316,23.17609067,243.98,243.89,23.17609067]
["bitfinex","SOLUSD",1732191464517,0.76857049,243.97,243.89,23.17609067]
["bitfinex","SOLUSD",1732191464730,0.76857049,243.99,243.9,37.70027391]
["bitfinex","SOLUSD",1732191464934,0.76857049,243.99,243.88,52.05137391]
["bitfinex","SOLUSD",1732191464935,37.70027391,243.98,243.88,52.05137391]
["bitfinex","SOLUSD",1732191465249,9.0,244.0,243.84,37.70027391]
["bitfinex","SOLUSD",1732191465250,37.70027391,243.93,243.84,37.70027391]
["bitfinex","SOLUSD",1732191465416,0.76876293,243.92,243.84,37.70027391]
["bitfinex","SOLUSD",1732191465624,0.76876293,243.92,243.81,24.609]
["bitfinex","SOLUSD",1732191465625,37.70027391,243.91,243.83,10.253]
["bitfinex","SOLUSD",1732191465828,9.0,244.0,243.83,10.253]
["bitfinex","SOLUSD",1732191465829,9.0,244.0,243.89,38.20027391]
["bitfinex","SOLUSD",1732191466017,9.0,244.0,243.99,37.70027391]
["bitfinex","SOLUSD",1732191467137,9.0,244.0,243.99,41.79877391]
["bitfinex","SOLUSD",1732191469339,9.0,244.0,243.93,20.4969]
["bitfinex","SOLUSD",1732191469340,16.09239125,244.0,243.93,4.0994]
["bitfinex","SOLUSD",1732191469541,6.83239125,243.99,243.93,4.0994]
["bitfinex","SOLUSD",1732191469847,9.0,244.0,243.98,37.70027391]
["bitfinex","SOLUSD",1732191470228,37.70027391,243.99,243.93,14.3482]
["bitfinex","SOLUSD",1732191470558,9.0,244.0,243.93,14.3482]
["bitfinex","SOLUSD",1732191470928,9.0,244.0,243.94,37.70027391]
["bitfinex","SOLUSD",1732191472356,9.0,244.0,243.97,37.70027391]
["bitfinex","SOLUSD",1732191472535,9.0,244.0,243.99,37.70027391]
["bitfinex","SOLUSD",1732191472728,9.0,244.0,243.99,41.79877391]
["bitfinex","SOLUSD",1732191475729,0.76818329,244.18,243.99,41.79877391]
["bitfinex","SOLUSD",1732191475730,0.76818329,244.18,244.0,0.5]
["bitfinex","SOLUSD",1732191476040,37.70027391,244.2,244.12,37.70027391]
["bitfinex","SOLUSD",1732191476232,37.70027391,244.16,244.08,37.70027391]
["bitfinex","SOLUSD",1732191476431,0.7681527,244.15,244.06,37.70027391]
["bitfinex","SOLUSD",1732191476651,37.70027391,244.14,244.06,37.70027391]
["bitfinex","SOLUSD",1732191476857,41.79497391,244.22,244.12,37.70027391]
["bitfinex","SOLUSD",1732191477031,0.76796806,244.21,244.17,37.70027391]
["bitfinex","SOLUSD",1732191478329,0.76796806,244.21,244.09,4.0967]
["bitfinex","SOLUSD",1732191478330,0.76796806,244.21,244.15,37.70027391]
["bitfinex","SOLUSD",1732191478562,4.095,244.2,244.15,37.70027391]
["bitfinex","SOLUSD",1732191478735,0.76800007,244.19,244.15,37.70027391]
["bitfinex","SOLUSD",1732191479042,0.5,244.25,244.15,37.70027391]
["bitfinex","SOLUSD",1732191479043,0.7680014,244.26,244.18,37.70027391]
["bitfinex","SOLUSD",1732191479239,12.5441,244.37,244.25,37.70027391]
["bitfinex","SOLUSD",1732191479452,0.76750674,244.36,244.29,37.70027391]
["bitfinex","SOLUSD",1732191479846,37.70027391,244.34,244.26,37.70027391]
["bitfinex","SOLUSD",1732191480044,37.70027391,244.3,244.21,37.70027391]
["bitfinex","SOLUSD",1732191480261,37.70027391,244.28,244.19,37.70027391]
["bitfinex","SOLUSD",1732191480458,0.76758459,244.29,244.21,37.70027391]
["bitfinex","SOLUSD",1732191480838,37.70027391,244.26,244.18,10.2382]
["bitfinex","SOLUSD",1732191481143,0.76778672,244.31,244.23,37.70027391]
["bitfinex","SOLUSD",1732191481352,0.5,244.45,244.3,37.70027391]
["bitfinex","SOLUSD",1732191481353,37.70027391,244.37,244.3,37.70027391]
["bitfinex","SOLUSD",1732191481548,0.76738585,244.36,244.28,37.70027391]
["bitfinex","SOLUSD",1732191481753,37.70027391,244.35,244.26,37.70027391]
["bitfinex","SOLUSD",1732191481961,0.76753952,244.34,244.26,37.70027391]
["bitfinex","SOLUSD",1732191482141,4.0933,244.3,244.22,37.70027391]
["bitfinex","SOLUSD",1732191482336,37.70027391,244.31,244.22,37.70027391]
["bitfinex","SOLUSD",1732191482541,4.093,244.32,244.24,37.70027391]
["bitfinex","SOLUSD",1732191482746,0.76756586,244.31,244.24,37.70027391]
["bitfinex","SOLUSD",1732191483066,37.70027391,244.26,244.15,37.70027391]
["bitfinex","SOLUSD",1732191483265,37.70027391,244.21,244.13,37.70027391]
["bitfinex","SOLUSD",1732191483766,37.70027391,244.23,244.15,37.70027391]
["bitfinex","SOLUSD",1732191483971,37.70027391,244.25,244.17,37.70027391]
["bitfinex","SOLUSD",1732191484266,0.7677868,244.24,244.17,37.70027391]
["bitfinex","SOLUSD",1732191484761,31.7205,244.28,244.19,37.70027391]
["bitfinex","SOLUSD",1732191484762,4.86160048,244.27,244.19,37.70027391]
["bitfinex","SOLUSD",1732191484964,36.58191579,244.28,244.19,37.70027391]
["bitfinex","SOLUSD",1732191485156,37.70027391,244.27,244.19,37.70027391]
["bitfinex","SOLUSD",1732191485463,36.58191579,244.28,244.17,11.4673]
["bitfinex","SOLUSD",1732191485464,37.70027391,244.25,244.17,8.191]
["bitfinex","SOLUSD",1732191485670,0.76780672,244.24,244.17,8.191]
["bitfinex","SOLUSD",1732191485961,0.76780672,244.24,244.11,37.70027391]
["bitfinex","SOLUSD",1732191485962,37.70027391,244.19,244.11,37.70027391]
["bitfinex","SOLUSD",1732191486168,37.70027391,244.19,244.09,3.2774]
["bitfinex","SOLUSD",1732191486169,37.70027391,244.21,244.13,40.97717391]
["bitfinex","SOLUSD",1732191486364,0.76790783,244.27,244.2,37.70027391]
["bitfinex","SOLUSD",1732191486543,41.79357391,244.3,244.22,37.70027391]
["bitfinex","SOLUSD",1732191486744,0.76765512,244.29,244.2,37.70027391]
["bitfinex","SOLUSD",1732191486965,0.76765512,244.29,244.13,11.4692]
["bitfinex","SOLUSD",1732191486966,0.76765512,244.29,244.22,37.70027391]
["bitfinex","SOLUSD",1732191487666,0.76763702,244.29,244.22,37.70027391]
["bitfinex","SOLUSD",1732191488576,4.0933,244.3,244.24,37.70027391]
["bitfinex","SOLUSD",1732191488956,37.70027391,244.32,244.24,37.70027391]
["bitfinex","SOLUSD",1732191488957,0.76760565,244.29,244.24,37.70027391]
["bitfinex","SOLUSD",1732191489179,37.70027391,244.32,244.24,37.70027391]
["bitfinex","SOLUSD",1732191489180,0.76759853,244.31,244.24,37.70027391]
["bitfinex","SOLUSD",1732191489671,0.76758149,244.33,244.26,37.70027391]
["bitfinex","SOLUSD",1732191490465,32.598,244.34,244.28,37.70027391]
["bitfinex","SOLUSD",1732191490673,32.598,244.34,244.29,3.2747]
["bitfinex","SOLUSD",1732191491143,9.14930472,244.38,244.3,23.12969885]
["bitfinex","SOLUSD",1732191491349,0.76735959,244.37,244.3,23.12969885]
["bitfinex","SOLUSD",1732191492260,23.12969885,244.38,244.3,23.12969885]
["bitfinex","SOLUSD",1732191492663,23.12969885,244.38,244.31,11.4608]
["bitfinex","SOLUSD",1732191492970,0.7673019,244.39,244.32,23.12969885]
["bitfinex","SOLUSD",1732191493751,23.89699245,244.4,244.32,23.12969885]
["bitfinex","SOLUSD",1732191494052,23.89699245,244.4,244.32,34.58979885]
["bitfinex","SOLUSD",1732191494258,23.12969885,244.38,244.32,8.1859]
["bitfinex","SOLUSD",1732191494482,0.76732919,244.37,244.3,3.6839]
["bitfinex","SOLUSD",1732191495079,0.76732919,244.37,244.3,23.12969885]
["bitfinex","SOLUSD",1732191495374,0.76732919,244.37,244.26,9.2111]
["bitfinex","SOLUSD",1732191495375,23.12969885,244.36,244.28,23.12969885]
["bitfinex","SOLUSD",1732191495580,0.76753467,244.35,244.28,23.12969885]
["bitfinex","SOLUSD",1732191495880,0.7674717,244.39,244.32,23.12969885]
["bitfinex","SOLUSD",1732191496051,27.98915587,244.38,244.3,23.12969885]
["bitfinex","SOLUSD",1732191497172,23.12969885,244.36,244.28,23.12969885]
["bitfinex","SOLUSD",1732191497351,0.76756003,244.35,244.28,23.12969885]
["bitfinex","SOLUSD",1732191498053,23.12969885,244.34,244.26,23.12969885]
["bitfinex","SOLUSD",1732191498258,0.76760541,244.33,244.28,23.12969885]
["bitfinex","SOLUSD",1732191498451,14.3219,244.38,244.32,23.12969885]
["bitfinex","SOLUSD",1732191498452,0.76755241,244.37,244.32,23.12969885]
["bitfinex","SOLUSD",1732191498654,0.76738591,244.47,244.35,23.12969885]
["bitfinex","SOLUSD",1732191498888,23.12969885,244.44,244.36,23.12969885]
["bitfinex","SOLUSD",1732191499048,30.0498,244.4,244.21,44.4936]
["bitfinex","SOLUSD",1732191499377,0.76737646,244.39,244.36,23.12969885]
["bitfinex","SOLUSD",1732191499563,30.0498,244.4,244.38,23.12969885]
["bitfinex","SOLUSD",1732191499960,30.0498,244.4,244.36,23.12969885]
["bitfinex","SOLUSD",1732191500171,0.76722119,244.43,244.38,23.12969885]
["bitfinex","SOLUSD",1732191500374,53.17949885,244.46,244.32,23.12969885]
["bitfinex","SOLUSD",1732191500375,30.0498,244.46,244.4,23.12969885]
["bitfinex","SOLUSD",1732191500873,23.12969885,244.41,244.32,23.12969885]
["bitfinex","SOLUSD",1732191501086,23.12969885,244.38,244.3,23.12969885]
["bitfinex","SOLUSD",1732191501476,0.76734386,244.37,244.3,23.12969885]
["bitfinex","SOLUSD",1732191501788,23.12969885,244.4,244.32,23.12969885]
["bitfinex","SOLUSD",1732191502085,23.12969885,244.38,244.3,23.12969885]
["bitfinex","SOLUSD",1732191502294,0.76735111,244.37,244.28,23.12969885]
["bitfinex","SOLUSD",1732191502467,23.12969885,244.36,244.28,23.12969885]
["bitfinex","SOLUSD",1732191502774,23.12969885,244.34,244.26,23.12969885]
["bitfinex","SOLUSD",1732191502967,23.12969885,244.32,244.25,12.8965]
["bitfinex","SOLUSD",1732191503168,0.76751133,244.31,244.25,9.2118]
["bitfinex","SOLUSD",1732191503360,23.12969885,244.36,244.28,23.12969885]
["bitfinex","SOLUSD",1732191503559,0.7674607,244.35,244.28,23.12969885]
["bitfinex","SOLUSD",1732191503876,23.12969885,244.36,244.28,23.12969885]
["bitfinex","SOLUSD",1732191504077,23.12969885,244.36,244.3,23.12969885]
["bitfinex","SOLUSD",1732191504286,23.12969885,244.44,244.21,18.9267]
["bitfinex","SOLUSD",1732191504287,0.76737184,244.38,244.32,23.12969885]
["bitfinex","SOLUSD",1732191504477,27.98907069,244.38,244.3,23.12969885]
["bitfinex","SOLUSD",1732191505584,23.12969885,244.36,244.27,3.275]
["bitfinex","SOLUSD",1732191505762,23.12969885,244.34,244.26,23.12969885]
["bitfinex","SOLUSD",1732191505964,0.76753074,244.33,244.26,23.12969885]
["bitfinex","SOLUSD",1732191506386,0.76753074,244.33,244.28,23.12969885]
["bitfinex","SOLUSD",1732191506592,0.76748099,244.35,244.28,23.12969885]
["bitfinex","SOLUSD",1732191506772,4.85998099,244.35,244.28,23.12969885]
["bitfinex","SOLUSD",1732191507080,23.12969885,244.34,244.26,34.59269885]
["bitfinex","SOLUSD",1732191507283,0.76749605,244.33,244.26,11.463]
["bitfinex","SOLUSD",1732191507658,0.76749605,244.33,244.26,34.59269885]
["bitfinex","SOLUSD",1732191507877,4.0929,244.32,244.26,31.31759885]
["bitfinex","SOLUSD",1732191508061,0.76749605,244.33,244.26,34.59269885]
["bitfinex","SOLUSD",1732191508062,0.76756215,244.33,244.26,34.59269885]
["bitfinex","SOLUSD",1732191508259,67.99379885,244.32,244.15,18.4306]
["bitfinex","SOLUSD",1732191508463,23.12969885,244.27,244.2,23.12969885]
["bitfinex","SOLUSD",1732191508672,23.12969885,244.29,244.2,23.12969885]
["bitfinex","SOLUSD",1732191508864,0.76769905,244.28,244.2,23.12969885]
["bitfinex","SOLUSD",1732191509367,0.76769905,244.28,244.18,23.12969885]
["bitfinex","SOLUSD",1732191509368,23.12969885,244.27,244.18,23.12969885]
["bitfinex","SOLUSD",1732191509570,72.08669885,244.32,244.16,23.12969885]
["bitfinex","SOLUSD",1732191509571,23.12969885,244.25,244.16,23.12969885]
["bitfinex","SOLUSD",1732191509870,27.22419885,244.23,244.14,23.12969885]
["bitfinex","SOLUSD",1732191510066,0.76797712,244.22,244.14,23.12969885]
["bitfinex","SOLUSD",1732191510584,0.76797712,244.22,244.01,12.6589]
["bitfinex","SOLUSD",1732191510585,23.12969885,244.15,244.03,3.2781]
["bitfinex","SOLUSD",1732191510799,23.89792405,244.14,244.04,23.12969885]
["bitfinex","SOLUSD",1732191510964,0.7682252,244.14,244.08,23.12969885]
["bitfinex","SOLUSD",1732191511276,23.12969885,244.1,244.0,23.12969885]
["bitfinex","SOLUSD",1732191511463,0.5,244.15,244.0,23.12969885]
["bitfinex","SOLUSD",1732191511464,23.12969885,244.08,244.0,23.12969885]
["bitfinex","SOLUSD",1732191511665,23.12969885,244.08,243.96,8.1978]
["bitfinex","SOLUSD",1732191511666,0.76838958,244.07,244.04,23.12969885]
["bitfinex","SOLUSD",1732191511864,4.86479704,244.11,244.04,22.62969885]
["bitfinex","SOLUSD",1732191512284,0.76829704,244.11,244.06,23.12969885]
["bitfinex","SOLUSD",1732191512475,30.7087,244.23,243.96,23.12969885]
["bitfinex","SOLUSD",1732191512476,0.76825515,244.19,244.1,23.12969885]
["bitfinex","SOLUSD",1732191512685,0.76825515,244.19,243.97,11.4767]
["bitfinex","SOLUSD",1732191512686,23.12969885,244.12,243.97,11.4767]
["bitfinex","SOLUSD",1732191512988,23.12969885,244.08,244.0,23.12969885]
["bitfinex","SOLUSD",1732191513173,0.76842913,244.07,243.97,11.4767]
["bitfinex","SOLUSD",1732191513373,0.76842913,244.07,243.97,8.1977]
["bitfinex","SOLUSD",1732191513686,0.76842913,244.07,243.89,16.4008]
["bitfinex","SOLUSD",1732191513687,66.61639885,244.06,243.96,23.12969885]
["bitfinex","SOLUSD",1732191513867,4.0976,244.04,243.98,23.12969885]
["bitfinex","SOLUSD",1732191514070,0.76848487,244.03,243.98,23.12969885]
["bitfinex","SOLUSD",1732191514270,0.76848487,244.03,244.02,23.12969885]
["bitfinex","SOLUSD",1732191514472,30.9593,244.06,244.02,23.12969885]
["bitfinex","SOLUSD",1732191514685,30.9593,244.06,244.04,23.12969885]
["bitfinex","SOLUSD",1732191515280,30.9593,244.06,243.93,3.2795]
["bitfinex","SOLUSD",1732191515281,0.76831177,244.05,243.98,23.12969885]
["bitfinex","SOLUSD",1732191515758,0.76831177,244.05,243.92,8.1994]
["bitfinex","SOLUSD",1732191515759,23.89801062,244.05,243.96,23.12969885]
["bitfinex","SOLUSD",1732191515964,4.0976,244.04,243.96,23.12969885]
["bitfinex","SOLUSD",1732191516161,0.76854893,244.03,243.96,23.12969885]
["bitfinex","SOLUSD",1732191517176,23.89824778,244.03,243.94,23.12969885]
["bitfinex","SOLUSD",1732191517483,23.89824778,244.03,243.9,23.12969885]
["bitfinex","SOLUSD",1732191517484,23.12969885,243.99,243.9,23.12969885]
["bitfinex","SOLUSD",1732191517689,23.89831269,244.03,243.94,23.12969885]
["bitfinex","SOLUSD",1732191517865,23.89831269,244.03,243.99,23.12969885]
["bitfinex","SOLUSD",1732191517866,0.76861384,244.03,243.99,23.12969885]
["bitfinex","SOLUSD",1732191518062,35.0567,244.06,244.01,23.12969885]
["bitfinex","SOLUSD",1732191518063,0.76850768,244.05,244.01,23.12969885]
["bitfinex","SOLUSD",1732191518280,30.9593,244.06,244.01,23.12969885]
["bitfinex","SOLUSD",1732191518481,0.76842618,244.05,244.01,23.12969885]
["bitfinex","SOLUSD",1732191518912,0.76842618,244.05,243.99,23.12969885]
["bitfinex","SOLUSD",1732191519066,0.76842618,244.05,243.97,23.12969885]
["bitfinex","SOLUSD",1732191519265,0.76842618,244.05,243.94,8.1987]
["bitfinex","SOLUSD",1732191519266,0.76842618,244.05,243.99,23.12969885]
["bitfinex","SOLUSD",1732191519481,0.76842618,244.05,244.01,23.12969885]
["bitfinex","SOLUSD",1732191524899,0.76842618,244.05,244.03,23.12969885]
["bitfinex","SOLUSD",1732191525199,12.3159,244.18,244.03,23.12969885]
["bitfinex","SOLUSD",1732191525402,0.76809871,244.17,244.15,23.12969885]
["bitfinex","SOLUSD",1732191525580,0.76801925,244.21,244.15,23.12969885]
["bitfinex","SOLUSD",1732191525979,4.86291925,244.21,244.15,23.12969885]
["bitfinex","SOLUSD",1732191527202,0.76801925,244.21,244.15,23.12969885]
["bitfinex","SOLUSD",1732191527901,0.76801925,244.21,244.15,25.99669885]
["bitfinex","SOLUSD",1732191528102,0.76801925,244.21,244.17,23.12969885]
["bitfinex","SOLUSD",1732191528483,0.76801925,244.21,244.13,23.12969885]
["bitfinex","SOLUSD",1732191528678,0.76801925,244.21,244.15,23.12969885]
["bitfinex","SOLUSD",1732191528885,0.76801925,244.21,244.17,23.12969885]
["bitfinex","SOLUSD",1732191530203,0.76801925,244.21,244.15,23.12969885]
["bitfinex","SOLUSD",1732191530509,0.76801925,244.21,244.17,23.12969885]
["bitfinex","SOLUSD",1732191530881,0.76801925,244.21,244.17,22.95006855]
["bitfinex","SOLUSD",1732191531104,4.86281925,244.21,244.14,33.16479885]
["bitfinex","SOLUSD",1732191531598,0.76801925,244.21,244.14,33.16479885]
["bitfinex","SOLUSD",1732191531803,0.76801925,244.21,244.19,23.12969885]
["bitfinex","SOLUSD",1732191531986,30.8868,244.22,244.19,23.12969885]
["bitfinex","SOLUSD",1732191532188,0.76782054,244.27,244.21,23.12969885]
["bitfinex","SOLUSD",1732191532901,0.76782054,244.27,244.23,23.12969885]
["bitfinex","SOLUSD",1732191533207,0.76782054,244.27,244.21,23.12969885]
["bitfinex","SOLUSD",1732191534006,0.76782678,244.29,244.25,23.12969885]
["bitfinex","SOLUSD",1732191534182,0.76782678,244.29,244.27,23.12969885]
["bitfinex","SOLUSD",1732191534806,30.4232,244.3,244.27,23.12969885]
["bitfinex","SOLUSD",1732191534807,31.19082681,244.3,244.27,25.99529885]
["bitfinex","SOLUSD",1732191535011,0.76760178,244.36,244.29,23.12969885]
["bitfinex","SOLUSD",1732191535489,0.76760178,244.36,244.31,23.12969885]
["bitfinex","SOLUSD",1732191536900,4.85990178,244.36,244.29,23.12969885]
["bitfinex","SOLUSD",1732191537208,4.85990178,244.36,244.27,30.29389885]
["bitfinex","SOLUSD",1732191537585,23.12969885,244.35,244.27,30.29389885]
["bitfinex","SOLUSD",1732191537785,0.76761863,244.34,244.27,30.29389885]
["bitfinex","SOLUSD",1732191538418,4.86031863,244.34,244.27,30.29389885]
["bitfinex","SOLUSD",1732191540515,4.86031863,244.34,244.27,23.12969885]
["bitfinex","SOLUSD",1732191541012,23.12969885,244.28,244.12,10.036]
["bitfinex","SOLUSD",1732191541313,32.9812,244.24,244.17,23.12969885]
["bitfinex","SOLUSD",1732191541514,0.76793719,244.23,244.12,10.036]
["bitfinex","SOLUSD",1732191541717,0.76793719,244.23,244.16,23.12969885]
["bitfinex","SOLUSD",1732191542684,4.86253719,244.23,244.14,23.12969885]
["bitfinex","SOLUSD",1732191542894,23.12969885,244.16,243.98,10.0417]
["bitfinex","SOLUSD",1732191543216,68.36159885,244.14,244.05,23.12969885]
["bitfinex","SOLUSD",1732191543400,68.36159885,244.14,243.98,24.3871]
["bitfinex","SOLUSD",1732191543401,0.76835048,244.13,244.11,23.12969885]
["bitfinex","SOLUSD",1732191543601,0.76835048,244.13,243.98,24.3871]
["bitfinex","SOLUSD",1732191543788,0.76835048,244.13,244.07,23.12969885]
["bitfinex","SOLUSD",1732191544223,0.76835048,244.13,244.11,23.12969885]
["bitfinex","SOLUSD",1732191544513,24.03455856,244.22,244.12,2.8674]
["bitfinex","SOLUSD",1732191544514,31.27900278,244.21,244.12,2.8674]
["bitfinex","SOLUSD",1732191544715,31.27900278,244.21,244.19,23.12969885]
["bitfinex","SOLUSD",1732191545507,31.27900278,244.21,244.17,23.12969885]
["bitfinex","SOLUSD",1732191546392,31.2788101,244.21,244.19,23.12969885]
["bitfinex","SOLUSD",1732191546710,35.3737101,244.21,244.15,23.12969885]
["bitfinex","SOLUSD",1732191547090,31.2788101,244.21,243.97,0.5]
["bitfinex","SOLUSD",1732191547289,23.12969885,244.15,244.07,23.12969885]
["bitfinex","SOLUSD",1732191547514,23.89793855,244.14,244.05,23.12969885]
["bitfinex","SOLUSD",1732191547811,23.89793855,244.14,244.03,23.12969885]
["bitfinex","SOLUSD",1732191547812,12.9778,244.1,244.03,23.12969885]
["bitfinex","SOLUSD",1732191548117,0.76842621,244.09,244.03,23.12969885]
["bitfinex","SOLUSD",1732191548418,0.76842621,244.09,244.01,23.12969885]
["bitfinex","SOLUSD",1732191548713,4.86532621,244.09,244.01,23.12969885]
["bitfinex","SOLUSD",1732191549016,4.86532621,244.09,244.03,23.12969885]
["bitfinex","SOLUSD",1732191549217,4.86532621,244.09,244.01,23.12969885]
["bitfinex","SOLUSD",1732191549511,23.12969885,244.06,243.97,23.12969885]
["bitfinex","SOLUSD",1732191549710,0.76858989,244.05,243.97,23.12969885]
["bitfinex","SOLUSD",1732191549915,23.12969885,244.04,243.95,23.12969885]
["bitfinex","SOLUSD",1732191550107,23.12969885,244.04,243.91,23.12969885]
["bitfinex","SOLUSD",1732191550108,32.8947,244.02,243.91,23.12969885]
["bitfinex","SOLUSD",1732191550421,0.76877868,244.01,243.99,23.12969885]
["bitfinex","SOLUSD",1732191550788,0.76855196,244.06,243.99,33.17099885]
["bitfinex","SOLUSD",1732191551106,0.76848126,244.08,244.04,23.12969885]
["bitfinex","SOLUSD",1732191551312,0.76848126,244.08,244.06,23.12969885]
["bitfinex","SOLUSD",1732191552516,44.2527,244.16,244.06,23.12969885]
["bitfinex","SOLUSD",1732191552704,44.2527,244.16,244.14,23.12969885]
["bitfinex","SOLUSD",1732191553022,0.76802315,244.15,244.14,23.12969885]
["bitfinex","SOLUSD",1732191553309,31.2432,244.16,244.14,23.12969885]
["bitfinex","SOLUSD",1732191553521,0.7680587,244.21,244.14,23.12969885]
["bitfinex","SOLUSD",1732191553815,0.7680587,244.21,244.17,23.12969885]
["bitfinex","SOLUSD",1732191554018,0.7680587,244.21,244.19,23.12969885]
["bitfinex","SOLUSD",1732191554315,0.7680587,244.21,244.17,23.12969885]
["bitfinex","SOLUSD",1732191554704,0.7680587,244.21,244.15,23.12969885]
["bitfinex","SOLUSD",1732191555095,23.12969885,244.18,244.09,23.12969885]
["bitfinex","SOLUSD",1732191555310,0.76821026,244.17,244.09,23.12969885]
["bitfinex","SOLUSD",1732191555706,23.12969885,244.16,244.07,23.12969885]
["bitfinex","SOLUSD",1732191555918,0.76821026,244.17,244.02,3.2784]
["bitfinex","SOLUSD",1732191555919,13.2686,244.09,244.02,23.12969885]
["bitfinex","SOLUSD",1732191556218,0.76850146,244.08,244.02,23.12969885]
["bitfinex","SOLUSD",1732191556998,4.86560146,244.08,244.02,23.12969885]
["bitfinex","SOLUSD",1732191557194,0.76850146,244.08,244.02,26.40799885]
["bitfinex","SOLUSD",1732191557509,0.76850146,244.08,244.06,23.12969885]
["bitfinex","SOLUSD",1732191558928,12.0788,244.17,244.06,23.12969885]
["bitfinex","SOLUSD",1732191558929,0.76830887,244.09,244.07,11.472]
["bitfinex","SOLUSD",1732191559110,0.76819965,244.15,244.09,23.12969885]
["bitfinex","SOLUSD",1732191559433,0.76819965,244.15,244.12,23.12969885]
["bitfinex","SOLUSD",1732191560123,0.76817338,244.16,244.12,23.12969885]
["bitfinex","SOLUSD",1732191560720,27.99357223,244.16,244.08,23.12969885]
["bitfinex","SOLUSD",1732191561035,23.12969885,244.14,244.06,23.12969885]
["bitfinex","SOLUSD",1732191561331,0.76834309,244.13,244.06,23.12969885]
["bitfinex","SOLUSD",1732191561628,0.76834309,244.13,244.04,23.12969885]
["bitfinex","SOLUSD",1732191561801,5.78643973,244.13,244.06,23.12969885]
["bitfinex","SOLUSD",1732191561998,5.78643973,244.13,243.97,11.4766]
["bitfinex","SOLUSD",1732191562208,0.76834309,244.13,244.05,23.12969885]
["bitfinex","SOLUSD",1732191562504,0.76834309,244.13,244.03,23.12969885]
["bitfinex","SOLUSD",1732191562505,23.12969885,244.12,244.03,23.12969885]
["bitfinex","SOLUSD",1732191562705,4.0966,244.1,244.03,23.12969885]
["bitfinex","SOLUSD",1732191562906,4.0966,244.1,243.99,23.12969885]
["bitfinex","SOLUSD",1732191562907,13.0775,244.07,243.99,23.12969885]
["bitfinex","SOLUSD",1732191563126,0.76862126,244.06,244.01,23.12969885]
["bitfinex","SOLUSD",1732191563428,0.76862126,244.06,244.05,23.12969885]
["bitfinex","SOLUSD",1732191563726,0.76832577,244.08,244.05,23.12969885]
["bitfinex","SOLUSD",1732191563901,0.76832577,244.08,244.07,23.12969885]
["bitfinex","SOLUSD",1732191564596,0.76832577,244.08,244.05,23.12969885]
["bitfinex","SOLUSD",1732191564822,23.776884,244.07,244.05,23.12969885]
["bitfinex","SOLUSD",1732191565125,0.76843663,244.06,244.05,23.12969885]
["bitfinex","SOLUSD",1732191565499,0.76839498,244.08,244.05,23.12969885]
["bitfinex","SOLUSD",1732191565695,0.76839498,244.08,244.07,23.12969885]
["bitfinex","SOLUSD",1732191566121,0.76839498,244.08,244.05,23.12969885]
["bitfinex","SOLUSD",1732191566313,0.76839498,244.08,244.01,8.196]
["bitfinex","SOLUSD",1732191566314,23.776884,244.07,244.01,8.196]
["bitfinex","SOLUSD",1732191566514,0.76850638,244.06,244.01,11.4745]
["bitfinex","SOLUSD",1732191566723,0.76836046,244.08,244.01,11.4745]
["bitfinex","SOLUSD",1732191566915,0.76836046,244.08,244.07,23.12969885]
["bitfinex","SOLUSD",1732191567437,0.76827453,244.12,244.07,23.12969885]
["bitfinex","SOLUSD",1732191567602,0.76827453,244.12,244.11,23.12969885]
["bitfinex","SOLUSD",1732191568430,33.2016,244.15,244.11,23.12969885]
["bitfinex","SOLUSD",1732191568431,0.7681994,244.14,244.11,23.12969885]
["bitfinex","SOLUSD",1732191568606,0.7681994,244.14,244.13,23.12969885]
["bitfinex","SOLUSD",1732191569008,0.76818383,244.18,244.13,23.12969885]
["bitfinex","SOLUSD",1732191569326,0.76818383,244.18,244.17,23.12969885]
["bitfinex","SOLUSD",1732191570735,0.76818383,244.18,244.15,23.12969885]
["bitfinex","SOLUSD",1732191570901,23.776884,244.17,244.11,23.12969885]
["bitfinex","SOLUSD",1732191571105,23.12969885,244.14,244.05,23.12969885]
["bitfinex","SOLUSD",1732191571328,23.776884,244.12,244.05,23.12969885]
["bitfinex","SOLUSD",1732191571515,23.776884,244.1,244.05,23.12969885]
["bitfinex","SOLUSD",1732191571710,0.76838306,244.09,244.05,23.12969885]
["bitfinex","SOLUSD",1732191572126,0.76838306,244.09,244.07,23.12969885]
["bitfinex","SOLUSD",1732191572305,23.776884,244.15,244.07,23.12969885]
["bitfinex","SOLUSD",1732191572306,0.76837406,244.14,244.07,23.12969885]
["bitfinex","SOLUSD",1732191572504,0.76837406,244.14,244.13,23.12969885]
["bitfinex","SOLUSD",1732191572706,0.76813135,244.18,244.13,23.12969885]
["bitfinex","SOLUSD",1732191572929,0.76813135,244.18,244.16,23.12969885]
["bitfinex","SOLUSD",1732191573632,0.76805835,244.21,244.16,23.12969885]
["bitfinex","SOLUSD",1732191573831,0.76789602,244.26,244.2,23.12969885]
["bitfinex","SOLUSD",1732191574133,0.76789602,244.26,244.22,23.12969885]
["bitfinex","SOLUSD",1732191574637,4.86189602,244.26,244.18,23.12969885]
["bitfinex","SOLUSD",1732191574834,23.12969885,244.24,244.09,11.471]
["bitfinex","SOLUSD",1732191575007,23.12969885,244.13,244.04,8.1952]
["bitfinex","SOLUSD",1732191575216,0.76835465,244.12,244.04,8.1952]
["bitfinex","SOLUSD",1732191575408,23.776884,244.11,244.03,23.12969885]
["bitfinex","SOLUSD",1732191575729,23.776884,244.09,244.05,23.12969885]
["bitfinex","SOLUSD",1732191575904,0.76839589,244.08,244.06,23.12969885]
["bitfinex","SOLUSD",1732191576319,0.76832205,244.12,244.06,23.12969885]
["bitfinex","SOLUSD",1732191576519,0.76832205,244.12,244.11,23.12969885]
["bitfinex","SOLUSD",1732191576830,13.0969,244.19,244.11,23.12969885]
["bitfinex","SOLUSD",1732191576831,0.76819237,244.13,244.11,23.12969885]
["bitfinex","SOLUSD",1732191577038,0.76813783,244.18,244.13,23.12969885]
["bitfinex","SOLUSD",1732191577532,23.776884,244.17,244.12,8.1926]
["bitfinex","SOLUSD",1732191577832,23.776884,244.15,244.12,31.32229885]
["bitfinex","SOLUSD",1732191578011,0.7682043,244.14,244.12,8.1926]
["bitfinex","SOLUSD",1732191578212,23.776884,244.13,244.1,23.12969885]
["bitfinex","SOLUSD",1732191578425,0.76830039,244.12,244.09,3.2774]
["bitfinex","SOLUSD",1732191579227,0.76830039,244.12,244.09,11.471]
["bitfinex","SOLUSD",1732191581106,23.776884,244.11,244.09,11.471]
["bitfinex","SOLUSD",1732191581310,24.54521622,244.1,244.09,11.471]
["bitfinex","SOLUSD",1732191581717,0.76833222,244.1,244.09,11.471]
["bitfinex","SOLUSD",1732191581919,0.76824893,244.18,244.09,11.471]
["bitfinex","SOLUSD",1732191582120,0.76824893,244.18,244.15,37.65258671]
["bitfinex","SOLUSD",1732191583431,0.76824893,244.18,244.17,37.65258671]
["bitfinex","SOLUSD",1732191583739,0.76824893,244.18,244.16,11.4678]
["bitfinex","SOLUSD",1732191583970,0.76824893,244.18,244.16,8.1913]
["bitfinex","SOLUSD",1732191584116,0.76824893,244.18,244.16,3.2765]
["bitfinex","SOLUSD",1732191586926,37.65258671,244.23,244.16,13.5156]
["bitfinex","SOLUSD",1732191587123,0.76811624,244.22,244.16,13.5156]
["bitfinex","SOLUSD",1732191587328,23.776884,244.21,244.16,13.5156]
["bitfinex","SOLUSD",1732191587517,23.776884,244.19,244.16,13.5156]
["bitfinex","SOLUSD",1732191587716,61.42947071,244.17,244.11,10.2408]
["bitfinex","SOLUSD",1732191587941,23.776884,244.15,244.11,10.2408]
["bitfinex","SOLUSD",1732191588142,23.776884,244.13,244.11,14.3373]
["bitfinex","SOLUSD",1732191588323,0.76830329,244.12,244.11,14.3373]
["bitfinex","SOLUSD",1732191588626,24.54518729,244.12,244.11,10.2408]
["bitfinex","SOLUSD",1732191588828,0.76830329,244.12,244.11,14.3373]
["bitfinex","SOLUSD",1732191589551,33.0616,244.2,244.11,14.3373]
["bitfinex","SOLUSD",1732191589552,0.76817213,244.16,244.11,14.3373]
["bitfinex","SOLUSD",1732191589846,0.76816774,244.19,244.15,37.65258671]
["bitfinex","SOLUSD",1732191590025,0.76816774,244.19,244.11,14.3373]
["bitfinex","SOLUSD",1732191590338,0.76816774,244.19,244.13,37.65258671]
["bitfinex","SOLUSD",1732191590732,0.76816774,244.19,244.15,37.65258671]
["bitfinex","SOLUSD",1732191591633,0.76816774,244.19,244.17,37.65258671]
["bitfinex","SOLUSD",1732191592029,45.8024,244.26,244.17,37.65258671]
["bitfinex","SOLUSD",1732191592030,0.76793995,244.25,244.17,37.65258671]
["bitfinex","SOLUSD",1732191592231,0.76793995,244.25,244.19,37.65258671]
["bitfinex","SOLUSD",1732191593847,0.76793995,244.25,244.16,20.4783]
["bitfinex","SOLUSD",1732191593848,0.76793995,244.25,244.21,37.65258671]
["bitfinex","SOLUSD",1732191594139,0.76793995,244.25,244.2,14.3325]
["bitfinex","SOLUSD",1732191594944,0.76793995,244.25,244.21,37.65258671]
["bitfinex","SOLUSD",1732191595121,0.76793995,244.25,244.2,14.3325]
["bitfinex","SOLUSD",1732191595122,0.76793995,244.25,244.23,37.65258671]
["bitfinex","SOLUSD",1732191595328,0.76784567,244.3,244.23,37.65258671]
["bitfinex","SOLUSD",1732191595649,0.76784567,244.3,244.24,4.0943]
["bitfinex","SOLUSD",1732191595843,0.76784567,244.3,244.24,14.3301]
["bitfinex","SOLUSD",1732191598139,0.76784567,244.3,244.27,37.65258671]
["bitfinex","SOLUSD",1732191598649,0.76784567,244.3,244.27,23.13533813]
["bitfinex","SOLUSD",1732191599729,23.13533813,244.34,244.26,14.3288]
["bitfinex","SOLUSD",1732191599926,0.7676735,244.33,244.26,14.3288]
["bitfinex","SOLUSD",1732191600328,0.7676735,244.33,244.29,23.13533813]
["bitfinex","SOLUSD",1732191600644,0.76765798,244.37,244.31,23.13533813]
["bitfinex","SOLUSD",1732191600832,23.13533813,244.41,244.32,23.13533813]
["bitfinex","SOLUSD",1732191601031,0.76752014,244.4,244.32,23.13533813]
["bitfinex","SOLUSD",1732191601343,23.13533813,244.39,244.3,23.13533813]
["bitfinex","SOLUSD",1732191601647,0.76756891,244.38,244.3,23.13533813]
["bitfinex","SOLUSD",1732191601833,0.76756891,244.38,244.32,23.13533813]
["bitfinex","SOLUSD",1732191602238,0.76756891,244.38,244.34,23.13533813]
["bitfinex","SOLUSD",1732191602550,0.76744369,244.42,244.34,23.13533813]
["bitfinex","SOLUSD",1732191602749,0.76744369,244.42,244.31,14.326]
["bitfinex","SOLUSD",1732191602750,23.13533813,244.41,244.32,23.13533813]
["bitfinex","SOLUSD",1732191602953,23.13533813,244.39,244.31,14.326]
["bitfinex","SOLUSD",1732191603260,0.76758092,244.38,244.31,14.326]
["bitfinex","SOLUSD",1732191603428,0.76758092,244.38,244.32,23.13533813]
["bitfinex","SOLUSD",1732191603845,0.76758092,244.38,244.33,14.3248]
["bitfinex","SOLUSD",1732191604052,0.76751846,244.37,244.33,14.3248]
["bitfinex","SOLUSD",1732191604548,23.13533813,244.35,244.2,500.0]
["bitfinex","SOLUSD",1732191604850,23.13533813,244.31,244.22,23.13533813]
["bitfinex","SOLUSD",1732191605051,0.76787461,244.3,244.22,23.13533813]
["bitfinex","SOLUSD",1732191605248,0.76787461,244.3,244.2,514.3324]
["bitfinex","SOLUSD",1732191605249,0.5,244.28,244.2,500.0]
["bitfinex","SOLUSD",1732191605459,47.68016692,244.27,244.2,500.0]
["bitfinex","SOLUSD",1732191605634,52.35780511,244.27,244.2,500.0]
["bitfinex","SOLUSD",1732191605836,13.2672,244.24,244.2,500.0]
["bitfinex","SOLUSD",1732191606155,23.13533813,244.21,244.2,500.0]
["bitfinex","SOLUSD",1732191606355,27.81297632,244.21,244.2,500.0]
["bitfinex","SOLUSD",1732191607052,27.81297632,244.21,244.2,466.6667]
["bitfinex","SOLUSD",1732191608052,4.67763819,244.21,244.2,466.6667]
["bitfinex","SOLUSD",1732191608450,0.76797579,244.23,244.21,14.3318]
["bitfinex","SOLUSD",1732191608637,0.76797579,244.23,244.21,10.237]
["bitfinex","SOLUSD",1732191608837,0.76797579,244.23,244.21,14.3318]
["bitfinex","SOLUSD",1732191609330,0.76797579,244.23,244.21,37.46713813]
["bitfinex","SOLUSD",1732191609527,0.76787702,244.26,244.21,37.46713813]
["bitfinex","SOLUSD",1732191609753,0.76787702,244.26,244.23,23.13533813]
["bitfinex","SOLUSD",1732191609965,0.76787702,244.26,244.21,14.3318]
["bitfinex","SOLUSD",1732191609966,0.76787702,244.26,244.25,23.13533813]
["bitfinex","SOLUSD",1732191610255,0.76787702,244.26,244.25,27.22943813]
["bitfinex","SOLUSD",1732191610442,0.7677739,244.29,244.25,37.46483813]
["bitfinex","SOLUSD",1732191610651,0.7677739,244.29,244.28,23.13533813]
["bitfinex","SOLUSD",1732191611338,4.67763819,244.33,244.28,23.13533813]
["bitfinex","SOLUSD",1732191611339,0.76769098,244.32,244.28,23.13533813]
["bitfinex","SOLUSD",1732191611636,0.76769098,244.32,244.3,23.13533813]
["bitfinex","SOLUSD",1732191612040,0.76769098,244.32,244.31,4.0931]
["bitfinex","SOLUSD",1732191612557,0.76766126,244.36,244.31,14.326]
["bitfinex","SOLUSD",1732191612739,0.76766126,244.36,244.32,23.13533813]
["bitfinex","SOLUSD",1732191613460,0.76766126,244.36,244.31,14.326]
["bitfinex","SOLUSD",1732191614355,0.76766126,244.36,244.26,33.37013813]
["bitfinex","SOLUSD",1732191614356,23.13533813,244.33,244.26,33.37013813]
["bitfinex","SOLUSD",1732191614565,0.76779238,244.32,244.28,4.0935]
["bitfinex","SOLUSD",1732191615439,0.76779238,244.32,244.27,10.2345]
["bitfinex","SOLUSD",1732191615832,5.44543057,244.32,244.27,10.2345]
["bitfinex","SOLUSD",1732191616055,27.81297632,244.31,244.25,4.0941]
["bitfinex","SOLUSD",1732191616253,0.76786172,244.3,244.25,4.0941]
["bitfinex","SOLUSD",1732191617253,0.76786172,244.3,244.24,23.13533813]
["bitfinex","SOLUSD",1732191617466,0.5,244.34,244.2,466.6667]
["bitfinex","SOLUSD",1732191617467,0.76784425,244.29,244.26,23.13533813]
["bitfinex","SOLUSD",1732191617639,0.76784425,244.29,244.28,23.13533813]
["bitfinex","SOLUSD",1732191618462,0.76780146,244.33,244.28,23.13533813]
["bitfinex","SOLUSD",1732191618646,0.76780146,244.33,244.25,10.2354]
["bitfinex","SOLUSD",1732191618647,0.76780146,244.33,244.3,23.13533813]
["bitfinex","SOLUSD",1732191618963,0.76780146,244.33,244.32,23.13533813]
["bitfinex","SOLUSD",1732191619339,0.76763321,244.36,244.32,27.22823813]
["bitfinex","SOLUSD",1732191619536,0.76763321,244.36,244.35,23.13533813]
["bitfinex","SOLUSD",1732191620451,1.5,244.37,244.35,23.13533813]
["bitfinex","SOLUSD",1732191620845,0.76745665,244.36,244.35,23.13533813]
["bitfinex","SOLUSD",1732191621043,1.5,244.37,244.32,14.3253]
["bitfinex","SOLUSD",1732191621246,1.5,244.37,244.36,23.13533813]
["bitfinex","SOLUSD",1732191621562,1.5,244.37,244.36,27.22763813]
["bitfinex","SOLUSD",1732191625943,1.5,244.37,244.36,4.0923]
["bitfinex","SOLUSD",1732191626262,1.5,244.37,244.33,10.232]
["bitfinex","SOLUSD",1732191626565,0.76764298,244.36,244.33,14.3248]
["bitfinex","SOLUSD",1732191626864,0.76764298,244.36,244.2,502.44083813]
["bitfinex","SOLUSD",1732191626865,35.75723813,244.34,244.24,23.13533813]
["bitfinex","SOLUSD",1732191627069,0.76783716,244.33,244.24,23.13533813]
["bitfinex","SOLUSD",1732191627565,0.76783716,244.33,244.32,23.13533813]
["bitfinex","SOLUSD",1732191627766,0.76783716,244.33,244.3,23.13533813]
["bitfinex","SOLUSD",1732191628065,0.76783716,244.33,244.28,23.13533813]
["bitfinex","SOLUSD",1732191628988,0.76783716,244.33,244.26,23.13533813]
["bitfinex","SOLUSD",1732191629460,0.5,244.3,244.24,23.13533813]
["bitfinex","SOLUSD",1732191629669,0.76789903,244.29,244.24,23.13533813]
["bitfinex","SOLUSD",1732191629970,0.76789903,244.29,244.27,23.13533813]
["bitfinex","SOLUSD",1732191630669,12.1219,244.34,244.22,4.0945]
["bitfinex","SOLUSD",1732191630670,0.76780676,244.28,244.25,23.13533813]
["bitfinex","SOLUSD",1732191631254,0.76780676,244.28,244.22,4.0945]
["bitfinex","SOLUSD",1732191631472,0.76780676,244.28,244.21,37.46713813]
["bitfinex","SOLUSD",1732191631673,23.90314489,244.28,244.21,37.46713813]
["bitfinex","SOLUSD",1732191631847,23.90314489,244.28,244.21,14.3318]
["bitfinex","SOLUSD",1732191632272,23.90314489,244.28,244.21,37.46713813]
["bitfinex","SOLUSD",1732191632446,0.76780676,244.28,244.23,23.13533813]
["bitfinex","SOLUSD",1732191632650,0.76786162,244.27,244.23,23.13533813]
["bitfinex","SOLUSD",1732191632857,0.76786162,244.27,244.21,14.3318]
["bitfinex","SOLUSD",1732191633957,0.76786162,244.27,244.21,37.46713813]
["bitfinex","SOLUSD",1732191634173,0.7678777,244.26,244.21,37.46713813]
["bitfinex","SOLUSD",1732191634353,0.7678777,244.26,244.21,14.3318]
["bitfinex","SOLUSD",1732191634561,23.90321583,244.26,244.21,14.3318]
["bitfinex","SOLUSD",1732191634981,0.7678777,244.26,244.21,14.3318]
["bitfinex","SOLUSD",1732191635287,0.76792744,244.25,244.21,14.3318]
["bitfinex","SOLUSD",1732191635962,0.76792744,244.25,244.2,466.6667]
["bitfinex","SOLUSD",1732191636371,0.76792744,244.25,244.2,470.7616]
["bitfinex","SOLUSD",1732191638277,23.13533813,244.24,244.2,470.7616]
["bitfinex","SOLUSD",1732191638576,0.76795866,244.23,244.2,466.6667]
["bitfinex","SOLUSD",1732191638776,44.8647,244.21,244.2,466.6667]
["bitfinex","SOLUSD",1732191639008,46.13272108,244.21,244.2,466.6667]
["bitfinex","SOLUSD",1732191639160,45.63272108,244.21,244.2,466.6667]
["bitfinex","SOLUSD",1732191640094,0.76802108,244.21,244.2,466.6667]
["bitfinex","SOLUSD",1732191640376,0.76789512,244.23,244.21,4.0948]
["bitfinex","SOLUSD",1732191640552,0.76789512,244.23,244.2,466.6667]
["bitfinex","SOLUSD",1732191640753,0.76789512,244.23,244.2,480.9991]
["bitfinex","SOLUSD",1732191640953,0.76789512,244.23,244.2,466.6667]
["bitfinex","SOLUSD",1732191641189,27.22993813,244.22,244.2,466.6667]
["bitfinex","SOLUSD",1732191641487,0.76801915,244.21,244.2,466.6667]
["bitfinex","SOLUSD",1732191642160,1.26801915,244.21,244.2,466.6667]
["bitfinex","SOLUSD",1732191642564,0.76801915,244.21,244.2,466.6667]
["bitfinex","SOLUSD",1732191643886,4.86247009,244.23,244.2,466.6667]
["bitfinex","SOLUSD",1732191644063,0.76797009,244.23,244.2,466.6667]
["bitfinex","SOLUSD",1732191644766,0.76796931,244.22,244.2,466.6667]
["bitfinex","SOLUSD",1732191645574,0.76796931,244.22,244.21,4.0948]
["bitfinex","SOLUSD",1732191645880,0.7678555,244.27,244.21,37.46713813]
["bitfinex","SOLUSD",1732191646093,0.7678555,244.27,244.24,23.13533813]
["bitfinex","SOLUSD",1732191646261,0.76781005,244.32,244.26,23.13533813]
["bitfinex","SOLUSD",1732191646779,0.76781005,244.32,244.27,14.3283]
["bitfinex","SOLUSD",1732191647081,0.76781005,244.32,244.28,23.13533813]
["bitfinex","SOLUSD",1732191647269,0.76767283,244.31,244.28,23.13533813]
["bitfinex","SOLUSD",1732191647458,23.13533813,244.34,244.27,14.3283]
["bitfinex","SOLUSD",1732191647663,0.7676896,244.33,244.27,14.3283]
["bitfinex","SOLUSD",1732191647865,23.13533813,244.32,244.27,10.2345]
["bitfinex","SOLUSD",1732191648164,0.76781978,244.31,244.24,4.0942]
["bitfinex","SOLUSD",1732191649484,0.76781978,244.31,244.24,27.22953813]
["bitfinex","SOLUSD",1732191649960,23.13533813,244.3,244.22,4.0945]
["bitfinex","SOLUSD",1732191650166,23.13533813,244.26,244.2,480.9991]
["bitfinex","SOLUSD",1732191650464,0.76791893,244.25,244.2,480.9991]
["bitfinex","SOLUSD",1732191650669,0.76791893,244.25,244.2,504.13443813]
["bitfinex","SOLUSD",1732191651481,0.7679119,244.24,244.2,480.9991]
["bitfinex","SOLUSD",1732191652073,0.7679119,244.24,244.22,23.13533813]
["bitfinex","SOLUSD",1732191652279,0.76790517,244.29,244.2,504.13443813]
["bitfinex","SOLUSD",1732191653079,4.86140517,244.29,244.2,504.13443813]
["bitfinex","SOLUSD",1732191653255,0.76790517,244.29,244.26,23.13533813]
["bitfinex","SOLUSD",1732191653459,0.5,244.32,244.2,480.9991]
["bitfinex","SOLUSD",1732191653686,23.13533813,244.29,244.2,480.9991]
["bitfinex","SOLUSD",1732191653864,0.7679161,244.28,244.2,480.9991]
["bitfinex","SOLUSD",1732191654663,0.7679161,244.28,244.21,23.13533813]
["bitfinex","SOLUSD",1732191654979,0.76788034,244.3,244.21,23.13533813]
["bitfinex","SOLUSD",1732191655183,0.76788034,244.3,244.23,23.13533813]
["bitfinex","SOLUSD",1732191656871,23.13533813,244.25,244.2,466.6667]
["bitfinex","SOLUSD",1732191657069,0.5,244.21,244.2,433.3334]
["bitfinex","SOLUSD",1732191657271,1.26802307,244.21,244.2,433.3334]
["bitfinex","SOLUSD",1732191657682,0.76802307,244.21,244.2,433.3334]
["bitfinex","SOLUSD",1732191658382,0.76795932,244.23,244.2,433.3334]
["bitfinex","SOLUSD",1732191658987,0.76795932,244.23,244.2,437.4283]
["bitfinex","SOLUSD",1732191659195,0.76795932,244.23,244.2,433.3334]
["bitfinex","SOLUSD",1732191659593,0.76792624,244.22,244.2,447.6658]
["bitfinex","SOLUSD",1732191659784,36.46143813,244.26,244.2,447.6658]
["bitfinex","SOLUSD",1732191659785,0.76792679,244.25,244.2,447.6658]
["bitfinex","SOLUSD",1732191659974,23.13533813,244.24,244.2,447.6658]
["bitfinex","SOLUSD",1732191660181,0.76792679,244.23,244.2,447.6658]
["bitfinex","SOLUSD",1732191660592,0.76792679,244.23,244.2,443.5709]
["bitfinex","SOLUSD",1732191660795,0.76792679,244.23,244.2,433.3334]
["bitfinex","SOLUSD",1732191660994,23.13533813,244.22,244.2,433.3334]
["bitfinex","SOLUSD",1732191661302,41.62742681,244.21,244.2,433.3334]
["bitfinex","SOLUSD",1732191661476,41.62742681,244.21,243.98,49.3384]
["bitfinex","SOLUSD",1732191661477,0.5,243.71,243.5,6.33708595]
["bitfinex","SOLUSD",1732191661676,45.6235,243.88,243.5,6.33708595]
["bitfinex","SOLUSD",1732191661677,0.42507385,243.81,243.7,23.13533813]
["bitfinex","SOLUSD",1732191661882,0.5,243.83,243.73,23.13533813]
["bitfinex","SOLUSD",1732191662095,0.5,243.8,243.7,23.13533813]
["bitfinex","SOLUSD",1732191662398,0.5,243.73,243.67,23.13533813]
["bitfinex","SOLUSD",1732191662573,0.5,243.69,243.61,23.13533813]
["bitfinex","SOLUSD",1732191662772,0.7695731,243.68,243.61,23.13533813]
["bitfinex","SOLUSD",1732191663078,0.76957012,243.7,243.61,23.13533813]
["bitfinex","SOLUSD",1732191663276,0.5,243.69,243.63,23.13533813]
["bitfinex","SOLUSD",1732191663580,0.5,243.66,243.59,23.13533813]
["bitfinex","SOLUSD",1732191663970,1.26956232,243.68,243.61,23.13533813]
["bitfinex","SOLUSD",1732191664173,1.26956232,243.68,243.65,23.13533813]
["bitfinex","SOLUSD",1732191664376,0.5,243.66,243.65,23.13533813]
["bitfinex","SOLUSD",1732191664684,1.0,243.66,243.63,23.13533813]
["bitfinex","SOLUSD",1732191665004,0.5,243.66,243.65,23.13533813]
["bitfinex","SOLUSD",1732191666092,0.5,243.66,243.62,23.13533813]
["bitfinex","SOLUSD",1732191666395,0.5,243.68,243.65,23.13533813]
["bitfinex","SOLUSD",1732191666577,0.76971641,243.71,243.67,23.13533813]
["bitfinex","SOLUSD",1732191666782,0.5,243.7,243.67,23.13533813]
["bitfinex","SOLUSD",1732191666975,0.76954711,243.69,243.6,23.13533813]
["bitfinex","SOLUSD",1732191667188,23.13533813,243.79,243.7,23.776884]
["bitfinex","SOLUSD",1732191667189,0.7695492,243.77,243.7,23.776884]
["bitfinex","SOLUSD",1732191667398,1.2695492,243.77,243.76,23.13533813]
["bitfinex","SOLUSD",1732191667603,0.5,243.75,243.74,23.13533813]
["bitfinex","SOLUSD",1732191667801,1.0,243.75,243.72,23.13533813]
["bitfinex","SOLUSD",1732191668291,0.76938711,243.81,243.74,23.13533813]
["bitfinex","SOLUSD",1732191668483,0.5,243.74,243.72,23.13533813]
["bitfinex","SOLUSD",1732191668888,0.5,243.72,243.7,23.13533813]
["bitfinex","SOLUSD",1732191669112,1.0,243.72,243.68,23.13533813]
["bitfinex","SOLUSD",1732191669281,0.5,243.75,243.7,23.13533813]
["bitfinex","SOLUSD",1732191669484,0.76949175,243.74,243.73,23.13533813]
["bitfinex","SOLUSD",1732191669699,1.0,243.79,243.73,23.13533813]
["bitfinex","SOLUSD",1732191669880,0.76925911,243.78,243.77,23.13533813]
["bitfinex","SOLUSD",1732191670082,1.26925911,243.78,243.77,23.13533813]
["bitfinex","SOLUSD",1732191670502,1.0,243.81,243.77,23.13533813]
["bitfinex","SOLUSD",1732191670702,0.5,243.8,243.79,23.13533813]
["bitfinex","SOLUSD",1732191671287,0.5,243.82,243.79,23.13533813]
["bitfinex","SOLUSD",1732191671489,1.0,243.8,243.79,23.13533813]
["bitfinex","SOLUSD",1732191672210,0.76917354,243.81,243.79,23.13533813]
["bitfinex","SOLUSD",1732191672408,1.0,243.8,243.79,23.13533813]
["bitfinex","SOLUSD",1732191672987,0.76918715,243.86,243.79,23.13533813]
["bitfinex","SOLUSD",1732191672988,0.5,243.81,243.79,23.13533813]
["bitfinex","SOLUSD",1732191673283,1.26918681,243.87,243.8,23.776884]
["bitfinex","SOLUSD",1732191673492,1.26918681,243.87,243.86,23.13533813]
["bitfinex","SOLUSD",1732191674191,0.76918681,243.87,243.86,23.13533813]
["bitfinex","SOLUSD",1732191674398,0.5,243.87,243.86,23.13533813]
["bitfinex","SOLUSD",1732191675094,1.0,243.92,243.86,23.13533813]
["bitfinex","SOLUSD",1732191675297,0.5,243.9,243.88,23.13533813]
["bitfinex","SOLUSD",1732191675500,0.5,243.9,243.8,23.776884]
["bitfinex","SOLUSD",1732191675501,0.76886764,243.89,243.87,23.13533813]
["bitfinex","SOLUSD",1732191676093,0.5,243.92,243.87,23.13533813]
["bitfinex","SOLUSD",1732191676292,1.76884239,243.94,243.91,23.13533813]
["bitfinex","SOLUSD",1732191676520,1.0,243.9,243.87,23.13533813]
["bitfinex","SOLUSD",1732191676695,0.5,243.88,243.87,23.13533813]
["bitfinex","SOLUSD",1732191677109,0.5,243.89,243.87,23.13533813]
["bitfinex","SOLUSD",1732191677308,0.5,243.93,243.87,46.91222213]
["bitfinex","SOLUSD",1732191677621,1.0,243.91,243.89,23.13533813]
["bitfinex","SOLUSD",1732191677914,1.0,243.87,243.72,23.13533813]
["bitfinex","SOLUSD",1732191678125,1.0,243.87,243.73,23.776884]
["bitfinex","SOLUSD",1732191678417,0.5,243.85,243.73,23.776884]
["bitfinex","SOLUSD",1732191678595,1.0,243.81,243.61,32.8344]
["bitfinex","SOLUSD",1732191678800,0.5,243.79,243.76,23.13533813]
["bitfinex","SOLUSD",1732191679002,0.5,243.81,243.78,23.13533813]
["bitfinex","SOLUSD",1732191679003,0.76922353,243.81,243.78,23.13533813]
["bitfinex","SOLUSD",1732191679311,1.26912245,243.83,243.78,23.13533813]
["bitfinex","SOLUSD",1732191679515,0.5,243.83,243.82,23.13533813]
["bitfinex","SOLUSD",1732191679719,1.0,243.81,243.78,23.13533813]
["bitfinex","SOLUSD",1732191679893,0.76918888,243.8,243.78,23.13533813]
["bitfinex","SOLUSD",1732191680092,4.0996,243.93,243.78,23.13533813]
["bitfinex","SOLUSD",1732191680093,0.5,243.83,243.78,23.13533813]
["bitfinex","SOLUSD",1732191680324,0.5,243.81,243.8,23.13533813]
["bitfinex","SOLUSD",1732191680492,0.5,243.83,243.8,23.13533813]
["bitfinex","SOLUSD",1732191680493,1.0,243.83,243.8,23.13533813]
["bitfinex","SOLUSD",1732191680698,1.26911611,243.89,243.82,23.13533813]
["bitfinex","SOLUSD",1732191680896,0.5,243.84,243.72,23.13533813]
["bitfinex","SOLUSD",1732191681094,0.5,243.84,243.62,32.67028313]
["bitfinex","SOLUSD",1732191681095,0.5,243.81,243.64,0.61523446]
["bitfinex","SOLUSD",1732191681307,0.5,243.85,243.65,23.776884]
["bitfinex","SOLUSD",1732191681511,0.5,243.85,243.67,23.776884]
["bitfinex","SOLUSD",1732191681720,0.5,243.86,243.69,23.776884]
["bitfinex","SOLUSD",1732191681904,0.5,243.89,243.71,23.776884]
["bitfinex","SOLUSD",1732191682101,1.26893041,243.88,243.87,23.13533813]
["bitfinex","SOLUSD",1732191683412,0.5,243.86,243.85,23.13533813]
["bitfinex","SOLUSD",1732191683618,0.5,243.86,243.72,23.13533813]
["bitfinex","SOLUSD",1732191683619,1.0,243.84,243.83,23.13533813]
["bitfinex","SOLUSD",1732191684242,0.5,243.84,243.83,23.13533813]
["bitfinex","SOLUSD",1732191684397,1.0,243.84,243.83,23.13533813]
["bitfinex","SOLUSD",1732191685529,1.0,243.84,243.83,22.63533813]
["bitfinex","SOLUSD",1732191685903,0.5,243.86,243.83,22.63533813]
["bitfinex","SOLUSD",1732191686099,0.5,243.9,243.73,7.05362704]
["bitfinex","SOLUSD",1732191686319,0.5,243.85,243.74,23.776884]
["bitfinex","SOLUSD",1732191686504,1.26902817,243.85,243.72,23.13533813]
["bitfinex","SOLUSD",1732191686812,0.5,243.84,243.72,23.13533813]
["bitfinex","SOLUSD",1732191687320,1.0,243.88,243.83,23.13533813]
["bitfinex","SOLUSD",1732191687524,0.5,243.88,243.87,23.13533813]
["bitfinex","SOLUSD",1732191687832,0.5,243.9,243.87,23.13533813]
["bitfinex","SOLUSD",1732191688007,0.5,243.88,243.73,20.0]
["bitfinex","SOLUSD",1732191688328,1.0,243.88,243.76,23.776884]
["bitfinex","SOLUSD",1732191688701,1.0,243.88,243.86,23.13533813]
["bitfinex","SOLUSD",1732191688902,0.5,243.89,243.86,23.13533813]
["bitfinex","SOLUSD",1732191689122,0.5,243.91,243.88,23.13533813]
["bitfinex","SOLUSD",1732191689442,0.76882432,243.9,243.88,23.13533813]
["bitfinex","SOLUSD",1732191689649,0.5,243.91,243.9,23.13533813]
["bitfinex","SOLUSD",1732191689841,0.5,243.95,243.9,23.13533813]
["bitfinex","SOLUSD",1732191690026,1.0,243.94,243.93,23.13533813]
["bitfinex","SOLUSD",1732191690442,0.5,243.92,243.9,23.13533813]
["bitfinex","SOLUSD",1732191690631,2.13281415,243.93,243.91,23.13533813]
["bitfinex","SOLUSD",1732191691429,0.5,244.04,243.93,23.776884]
["bitfinex","SOLUSD",1732191691634,0.5,244.04,244.03,23.13533813]
["bitfinex","SOLUSD",1732191691837,1.0,244.04,244.03,23.13533813]
["bitfinex","SOLUSD",1732191692030,1.0,244.06,244.03,23.13533813]
["bitfinex","SOLUSD",1732191692357,0.5,244.04,243.96,23.13533813]
["bitfinex","SOLUSD",1732191692869,0.76839171,244.05,243.96,23.13533813]
["bitfinex","SOLUSD",1732191693054,1.26830214,244.07,243.96,23.13533813]
["bitfinex","SOLUSD",1732191693239,0.5,244.06,243.96,23.13533813]
["bitfinex","SOLUSD",1732191693758,0.5,244.06,244.05,23.13533813]
["bitfinex","SOLUSD",1732191694353,0.5,244.04,244.03,23.13533813]
["bitfinex","SOLUSD",1732191694649,1.31883884,244.05,244.03,23.13533813]
["bitfinex","SOLUSD",1732191695151,1.31883884,244.05,244.04,23.13533813]
["bitfinex","SOLUSD",1732191696562,1.31883884,244.05,243.48,32.32312233]
["bitfinex","SOLUSD",1732191696773,0.5,243.79,243.58,23.13533813]
["bitfinex","SOLUSD",1732191696941,0.5,243.95,243.48,35.39533813]
["bitfinex","SOLUSD",1732191696942,0.76922247,243.84,243.73,23.13533813]
["bitfinex","SOLUSD",1732191697140,0.5,243.87,243.76,23.13533813]
["bitfinex","SOLUSD",1732191697662,1.0,243.87,243.65,0.61512717]
["bitfinex","SOLUSD",1732191697843,1.0,243.85,243.65,0.61512717]
["bitfinex","SOLUSD",1732191698041,0.76901157,243.93,243.65,0.61512717]
["bitfinex","SOLUSD",1732191698042,0.5,243.81,243.65,0.61512717]
["bitfinex","SOLUSD",1732191698250,12.7414,243.94,243.65,0.61512717]
["bitfinex","SOLUSD",1732191698251,0.5,243.86,243.65,0.61512717]
["bitfinex","SOLUSD",1732191698554,0.5,243.83,243.76,23.13533813]
["bitfinex","SOLUSD",1732191698770,55.41763813,243.96,243.87,0.5]
["bitfinex","SOLUSD",1732191698771,23.776884,243.93,243.87,0.5]
["bitfinex","SOLUSD",1732191698939,23.13533813,243.88,243.87,0.5]
["bitfinex","SOLUSD",1732191699143,23.776884,243.87,243.77,0.5]
["bitfinex","SOLUSD",1732191699466,23.776884,243.85,243.76,0.5]
["bitfinex","SOLUSD",1732191699648,23.13533813,243.79,243.77,0.5]
["bitfinex","SOLUSD",1732191699837,0.62294018,243.78,243.77,0.5]
["bitfinex","SOLUSD",1732191700041,0.62294018,243.78,243.77,4.6022]
["bitfinex","SOLUSD",1732191700237,0.62294018,243.8,243.79,1.0]
["bitfinex","SOLUSD",1732191700672,23.13533813,243.83,243.82,0.5]
["bitfinex","SOLUSD",1732191700966,23.776884,243.91,243.85,0.5]
["bitfinex","SOLUSD",1732191701146,23.13533813,243.89,243.85,0.5]
["bitfinex","SOLUSD",1732191701463,23.776884,243.91,243.84,10.2526]
["bitfinex","SOLUSD",1732191701464,23.13533813,243.87,243.84,10.2526]
["bitfinex","SOLUSD",1732191701670,23.13533813,243.85,243.82,5.1012]
["bitfinex","SOLUSD",1732191701965,0.62294018,243.84,243.82,1.0]
["bitfinex","SOLUSD",1732191702170,0.62294018,243.84,243.82,0.5]
["bitfinex","SOLUSD",1732191702461,23.13533813,243.83,243.82,0.5]
["bitfinex","SOLUSD",1732191702852,23.13533813,243.83,243.81,4.1014]
["bitfinex","SOLUSD",1732191703051,0.62294018,243.82,243.81,4.1014]
["bitfinex","SOLUSD",1732191703856,0.62294018,243.84,243.82,0.5]
["bitfinex","SOLUSD",1732191704059,0.62294018,243.88,243.87,0.5]
["bitfinex","SOLUSD",1732191704349,0.62294018,243.88,243.83,0.5]
["bitfinex","SOLUSD",1732191704671,23.13533813,243.86,243.83,0.5]
["bitfinex","SOLUSD",1732191704978,23.13533813,243.88,243.86,0.5]
["bitfinex","SOLUSD",1732191705275,23.13533813,243.88,243.84,0.5]
["bitfinex","SOLUSD",1732191705567,10.2447,244.03,243.89,0.5]
["bitfinex","SOLUSD",1732191705568,23.13533813,243.97,243.89,0.5]
["bitfinex","SOLUSD",1732191705775,23.13533813,243.97,243.89,23.63533813]
["bitfinex","SOLUSD",1732191706450,23.13533813,243.97,243.9,4.1]
["bitfinex","SOLUSD",1732191706765,23.13533813,243.97,243.91,0.5]
["bitfinex","SOLUSD",1732191706766,0.62294018,243.96,243.91,0.5]
["bitfinex","SOLUSD",1732191707346,0.62294018,243.96,243.94,0.5]
["bitfinex","SOLUSD",1732191707561,0.62294018,244.0,243.99,0.5]
["bitfinex","SOLUSD",1732191707763,0.62294018,244.0,243.99,1.0]
["bitfinex","SOLUSD",1732191707974,0.62294018,244.02,243.99,0.5]
["bitfinex","SOLUSD",1732191708148,23.13533813,244.01,243.95,0.5]
["bitfinex","SOLUSD",1732191708342,23.13533813,243.97,243.9,10.2501]
["bitfinex","SOLUSD",1732191708547,12.6282,244.03,243.95,23.13533813]
["bitfinex","SOLUSD",1732191708548,0.62294018,243.96,243.95,23.13533813]
["bitfinex","SOLUSD",1732191708780,0.62294018,244.02,243.92,0.5]
["bitfinex","SOLUSD",1732191708955,23.13533813,243.99,243.93,0.5]
["bitfinex","SOLUSD",1732191709155,0.62294018,243.98,243.95,0.5]
["bitfinex","SOLUSD",1732191709875,0.62294018,243.98,243.93,0.5]
["bitfinex","SOLUSD",1732191710066,0.62294018,244.0,243.95,0.5]
["bitfinex","SOLUSD",1732191710247,23.13533813,243.99,243.93,0.5]
["bitfinex","SOLUSD",1732191710456,23.13533813,243.95,243.9,14.8501]
["bitfinex","SOLUSD",1732191710760,0.62294018,243.94,243.93,0.5]
["bitfinex","SOLUSD",1732191710958,0.62294018,243.94,243.9,14.8501]
["bitfinex","SOLUSD",1732191711160,0.62294018,243.94,243.93,0.5]
["bitfinex","SOLUSD",1732191711365,0.62294018,243.98,243.95,0.5]
["bitfinex","SOLUSD",1732191711692,32.5842,244.07,243.99,0.5]
["bitfinex","SOLUSD",1732191711693,0.62294018,244.0,243.99,0.5]
["bitfinex","SOLUSD",1732191711990,0.62294018,244.06,244.01,0.5]
["bitfinex","SOLUSD",1732191712666,0.62294018,244.06,244.01,23.63533813]
["bitfinex","SOLUSD",1732191712887,0.62294018,244.06,244.02,0.5]
["bitfinex","SOLUSD",1732191713182,0.62294018,244.06,244.0,14.8439]
["bitfinex","SOLUSD",1732191713368,0.62294018,244.06,243.98,4.5986]
["bitfinex","SOLUSD",1732191713369,23.13533813,244.01,243.98,4.5986]
["bitfinex","SOLUSD",1732191713687,0.62294018,244.0,243.95,14.3469]
["bitfinex","SOLUSD",1732191713886,23.13533813,243.99,243.95,14.3469]
["bitfinex","SOLUSD",1732191714065,0.62294018,243.98,243.95,10.2479]
["bitfinex","SOLUSD",1732191714666,0.62294018,243.98,243.94,0.5]
["bitfinex","SOLUSD",1732191714881,23.13533813,243.97,243.92,0.5]
["bitfinex","SOLUSD",1732191715183,23.13533813,243.93,243.86,4.1006]
["bitfinex","SOLUSD",1732191715401,44.8442,244.07,243.91,0.5]
["bitfinex","SOLUSD",1732191715402,23.13533813,244.01,243.91,0.5]
["bitfinex","SOLUSD",1732191715590,0.62294018,244.0,243.99,0.5]
["bitfinex","SOLUSD",1732191715796,0.62294018,244.02,243.99,1.0]
["bitfinex","SOLUSD",1732191715969,0.62294018,244.02,244.01,0.5]
["bitfinex","SOLUSD",1732191716166,0.62294018,244.1,244.09,0.5]
["bitfinex","SOLUSD",1732191716382,0.62294018,244.15,244.09,0.5]
["bitfinex","SOLUSD",1732191716564,0.62294018,244.15,244.08,0.5]
["bitfinex","SOLUSD",1732191716770,23.13533813,244.13,244.08,4.5968]
["bitfinex","SOLUSD",1732191716982,0.62294018,244.12,244.08,5.0968]
["bitfinex","SOLUSD",1732191717182,0.62294018,244.12,244.06,10.243]
["bitfinex","SOLUSD",1732191717381,23.13533813,244.07,244.03,0.5]
["bitfinex","SOLUSD",1732191717700,23.13533813,244.05,244.0,14.3439]
["bitfinex","SOLUSD",1732191717874,23.13533813,244.03,243.96,0.5]
["bitfinex","SOLUSD",1732191718075,23.13533813,244.01,243.96,0.5]
["bitfinex","SOLUSD",1732191718287,0.62294018,244.0,243.97,0.5]
["bitfinex","SOLUSD",1732191718590,23.13533813,243.99,243.95,10.2479]
["bitfinex","SOLUSD",1732191718782,38.33317484,243.98,243.92,0.5]
["bitfinex","SOLUSD",1732191719475,38.33317484,243.98,243.92,14.8488]
["bitfinex","SOLUSD",1732191719798,0.62294018,243.98,243.92,52.55903466]
["bitfinex","SOLUSD",1732191719975,0.62294018,244.0,243.94,37.71023466]
["bitfinex","SOLUSD",1732191720174,0.62294018,244.0,243.95,0.5]
["bitfinex","SOLUSD",1732191720376,0.62294018,244.0,243.95,1.0]
["bitfinex","SOLUSD",1732191720591,0.62294018,244.0,243.92,14.3488]
["bitfinex","SOLUSD",1732191720592,37.71023466,243.97,243.92,14.3488]
["bitfinex","SOLUSD",1732191720900,37.71023466,243.93,243.88,0.5]
["bitfinex","SOLUSD",1732191721080,37.71023466,243.91,243.88,4.1003]
["bitfinex","SOLUSD",1732191721284,37.71023466,243.89,243.84,4.1009]
["bitfinex","SOLUSD",1732191721602,41.80923466,243.96,243.8,37.71023466]
["bitfinex","SOLUSD",1732191721603,37.71023466,243.87,243.82,4.1013]
["bitfinex","SOLUSD",1732191721806,0.62294018,243.86,243.82,4.6013]
["bitfinex","SOLUSD",1732191722100,0.62294018,243.86,243.81,10.7534]
["bitfinex","SOLUSD",1732191722101,37.71023466,243.83,243.81,10.2534]
["bitfinex","SOLUSD",1732191722272,30.73824018,243.82,243.74,0.5]
["bitfinex","SOLUSD",1732191722473,30.73824018,243.82,243.48,0.5]
["bitfinex","SOLUSD",1732191722474,12.4852,243.73,243.48,0.5]
["bitfinex","SOLUSD",1732191722676,37.71023466,243.56,243.5,0.5]
["bitfinex","SOLUSD",1732191722879,38.33317484,243.55,243.52,0.5]
["bitfinex","SOLUSD",1732191723094,38.33317484,243.55,243.52,0.9386146]
["bitfinex","SOLUSD",1732191723297,37.71023466,243.54,243.52,0.9386146]
["bitfinex","SOLUSD",1732191723478,0.62294018,243.53,243.52,53.52124926]
["bitfinex","SOLUSD",1732191723675,30.1153,243.82,243.52,53.52124926]
["bitfinex","SOLUSD",1732191723676,0.62294018,243.67,243.62,0.5]
["bitfinex","SOLUSD",1732191723991,37.71023466,243.65,243.6,0.5]
["bitfinex","SOLUSD",1732191724194,37.71023466,243.61,243.59,0.5]
["bitfinex","SOLUSD",1732191724499,38.33317484,243.6,243.57,0.5]
["bitfinex","SOLUSD",1732191724684,0.62294018,243.6,243.59,0.5]
["bitfinex","SOLUSD",1732191724889,4.1032,243.71,243.59,0.5]
["bitfinex","SOLUSD",1732191724890,0.62294018,243.7,243.59,0.5]
["bitfinex","SOLUSD",1732191725188,37.71023466,243.6,243.53,0.5]
["bitfinex","SOLUSD",1732191725386,0.62294018,243.59,243.52,10.266]
["bitfinex","SOLUSD",1732191725583,37.71023466,243.56,243.52,10.266]
["bitfinex","SOLUSD",1732191725785,38.33317484,243.55,243.52,10.266]
["bitfinex","SOLUSD",1732191725992,38.33317484,243.55,243.5,4.1067]
["bitfinex","SOLUSD",1732191725993,0.62294018,243.55,243.5,4.1067]
["bitfinex","SOLUSD",1732191726190,38.33317484,243.55,243.48,4.107]
["bitfinex","SOLUSD",1732191726398,37.71023466,243.53,243.48,4.107]
["bitfinex","SOLUSD",1732191726592,37.71023466,243.49,243.38,14.3805]
["bitfinex","SOLUSD",1732191726801,37.71023466,243.49,243.33,37.71023466]
["bitfinex","SOLUSD",1732191726802,37.71023466,243.41,243.33,37.71023466]
["bitfinex","SOLUSD",1732191726979,37.71023466,243.39,243.32,41.82003466]
["bitfinex","SOLUSD",1732191727290,37.71023466,243.39,243.32,47.98473466]
["bitfinex","SOLUSD",1732191727291,0.62294018,243.38,243.32,47.98473466]
["bitfinex","SOLUSD",1732191727494,37.71023466,243.37,243.3,37.71023466]
["bitfinex","SOLUSD",1732191727685,37.71023466,243.35,243.29,4.1101]
["bitfinex","SOLUSD",1732191727888,0.62294018,243.34,243.29,4.1101]
["bitfinex","SOLUSD",1732191728189,0.62294018,243.34,243.31,37.71023466]
["bitfinex","SOLUSD",1732191728387,37.71023466,243.39,243.31,37.71023466]
["bitfinex","SOLUSD",1732191728388,0.62294018,243.38,243.31,37.71023466]
["bitfinex","SOLUSD",1732191728592,0.62294018,243.38,243.36,37.71023466]
["bitfinex","SOLUSD",1732191728803,38.33317484,243.42,243.34,37.71023466]
["bitfinex","SOLUSD",1732191728985,37.71023466,243.41,243.34,37.71023466]
["bitfinex","SOLUSD",1732191729185,0.62294018,243.4,243.33,37.71023466]
["bitfinex","SOLUSD",1732191729394,0.62294018,243.4,243.35,37.71023466]
["bitfinex","SOLUSD",1732191729699,37.71023466,243.48,243.39,38.21023466]
["bitfinex","SOLUSD",1732191729878,0.62294018,243.47,243.41,38.21023466]
["bitfinex","SOLUSD",1732191730203,0.62294018,243.47,243.42,0.5]
["bitfinex","SOLUSD",1732191730454,0.62294018,243.51,243.42,0.5]
["bitfinex","SOLUSD",1732191730700,0.62294018,243.57,243.47,0.5]
["bitfinex","SOLUSD",1732191730876,1.12294018,243.57,243.38,0.5]
["bitfinex","SOLUSD",1732191731078,1.12294018,243.57,243.39,14.3801]
["bitfinex","SOLUSD",1732191731079,0.5,243.53,243.39,14.3801]
["bitfinex","SOLUSD",1732191731279,37.71023466,243.44,243.39,14.3801]
["bitfinex","SOLUSD",1732191731480,37.71023466,243.42,243.34,37.71023466]
["bitfinex","SOLUSD",1732191731682,0.62294018,243.41,243.35,0.5]
["bitfinex","SOLUSD",1732191731875,0.62294018,243.41,243.37,0.5]
["bitfinex","SOLUSD",1732191732293,37.71023466,243.39,243.36,0.5]
["bitfinex","SOLUSD",1732191732499,0.62294018,243.38,243.32,10.2742]
["bitfinex","SOLUSD",1732191732895,37.71023466,243.37,243.32,10.2742]
["bitfinex","SOLUSD",1732191733085,0.62294018,243.36,243.32,10.2742]
["bitfinex","SOLUSD",1732191733810,37.71023466,243.35,243.32,10.2742]
["bitfinex","SOLUSD",1732191733987,37.71023466,243.33,243.25,10.2772]
["bitfinex","SOLUSD",1732191734223,37.71023466,243.29,243.2,37.71023466]
["bitfinex","SOLUSD",1732191734420,37.71023466,243.27,243.2,37.71023466]
["bitfinex","SOLUSD",1732191734613,0.62294018,243.26,243.21,4.6116]
["bitfinex","SOLUSD",1732191734817,0.62294018,243.26,243.23,4.6113]
["bitfinex","SOLUSD",1732191735221,37.71023466,243.29,243.23,0.5]
["bitfinex","SOLUSD",1732191735517,0.62294018,243.28,243.25,0.5]
["bitfinex","SOLUSD",1732191735736,0.62294018,243.32,243.25,0.5]
["bitfinex","SOLUSD",1732191736337,0.62294018,243.32,243.27,0.5]
["bitfinex","SOLUSD",1732191736519,37.71023466,243.29,243.22,37.71023466]
["bitfinex","SOLUSD",1732191736718,0.62294018,243.28,243.22,0.5]
["bitfinex","SOLUSD",1732191736915,37.71023466,243.27,243.18,47.99063466]
["bitfinex","SOLUSD",1732191737122,37.71023466,243.23,243.18,10.2804]
["bitfinex","SOLUSD",1732191737334,0.62294018,243.22,243.18,10.2804]
["bitfinex","SOLUSD",1732191737841,37.71023466,243.19,243.17,0.23312725]
["bitfinex","SOLUSD",1732191738026,0.62294018,243.18,243.17,0.23312725]
["bitfinex","SOLUSD",1732191738841,0.62294018,243.18,243.17,4.34542725]
["bitfinex","SOLUSD",1732191739048,0.62294018,243.2,243.17,0.23312725]
["bitfinex","SOLUSD",1732191739343,37.71023466,243.19,243.17,0.23312725]
["bitfinex","SOLUSD",1732191739546,0.62294018,243.18,243.17,0.23312725]
["bitfinex","SOLUSD",1732191740945,0.62294018,243.2,243.17,4.34542725]
["bitfinex","SOLUSD",1732191741325,0.62294018,243.2,243.17,14.62622725]
["bitfinex","SOLUSD",1732191741526,37.71023466,243.19,243.17,10.51392725]
["bitfinex","SOLUSD",1732191741723,0.62294018,243.18,243.17,10.51392725]
["bitfinex","SOLUSD",1732191742445,0.62294018,243.18,243.17,0.23312725]
["bitfinex","SOLUSD",1732191742745,7.02620619,243.18,243.17,0.23312725]
["bitfinex","SOLUSD",1732191743242,11.13830619,243.18,243.17,0.23312725]
["bitfinex","SOLUSD",1732191744334,0.5,243.16,243.05,10.2858]
["bitfinex","SOLUSD",1732191744645,37.71023466,243.07,243.0,0.5]
["bitfinex","SOLUSD",1732191744835,37.71023466,243.05,243.01,4.115]
["bitfinex","SOLUSD",1732191745033,0.62294018,243.04,243.03,4.1147]
["bitfinex","SOLUSD",1732191745345,0.62294018,243.04,243.03,4.6147]
["bitfinex","SOLUSD",1732191745550,0.62294018,243.04,243.01,14.9026]
["bitfinex","SOLUSD",1732191745849,0.62294018,243.04,243.01,14.4026]
["bitfinex","SOLUSD",1732191746151,0.62294018,243.05,243.03,37.71023466]
["bitfinex","SOLUSD",1732191746443,0.62294018,243.05,243.04,24.276884]
["bitfinex","SOLUSD",1732191746654,0.62294018,243.1,243.08,0.5]
["bitfinex","SOLUSD",1732191746842,0.5,243.23,243.11,0.5]
["bitfinex","SOLUSD",1732191746843,0.62294018,243.12,243.11,0.5]
["bitfinex","SOLUSD",1732191747025,0.62294018,243.18,243.12,0.5]
["bitfinex","SOLUSD",1732191747231,37.71023466,243.17,243.12,4.613]
["bitfinex","SOLUSD",1732191747546,37.71023466,243.15,243.1,0.5]
["bitfinex","SOLUSD",1732191747759,37.71023466,243.13,243.1,4.6134]
["bitfinex","SOLUSD",1732191748043,0.62294018,243.12,243.1,4.6134]
["bitfinex","SOLUSD",1732191748241,0.62294018,243.12,243.1,14.8972]
["bitfinex","SOLUSD",1732191748647,0.62294018,243.16,243.15,0.5]
["bitfinex","SOLUSD",1732191748852,0.62294018,243.23,243.21,0.5]
["bitfinex","SOLUSD",1732191749033,0.62294018,243.23,243.12,37.71023466]
["bitfinex","SOLUSD",1732191749034,0.62294018,243.28,243.26,0.5]
["bitfinex","SOLUSD",1732191749232,0.62294018,243.32,243.27,4.1106]
["bitfinex","SOLUSD",1732191749550,0.62294018,243.32,243.3,0.5]
["bitfinex","SOLUSD",1732191749857,37.71023466,243.39,243.35,0.5]
["bitfinex","SOLUSD",1732191750348,37.71023466,243.39,243.33,0.5]
["bitfinex","SOLUSD",1732191750659,37.71023466,243.43,243.38,0.5]
["bitfinex","SOLUSD",1732191750953,37.71023466,243.53,243.46,0.5]
["bitfinex","SOLUSD",1732191751127,37.71023466,243.55,243.5,0.5]
["bitfinex","SOLUSD",1732191751330,37.71023466,243.53,243.48,10.7676]
["bitfinex","SOLUSD",1732191751529,37.71023466,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732191751725,37.71023466,243.53,243.48,10.2676]
["bitfinex","SOLUSD",1732191751726,37.71023466,243.55,243.51,0.5]
["bitfinex","SOLUSD",1732191751954,37.71023466,243.55,243.48,52.58493466]
["bitfinex","SOLUSD",1732191752161,37.71023466,243.53,243.49,0.5]
["bitfinex","SOLUSD",1732191752459,37.71023466,243.57,243.51,0.5]
["bitfinex","SOLUSD",1732191753035,37.71023466,243.59,243.51,0.5]
["bitfinex","SOLUSD",1732191753240,37.71023466,243.63,243.56,0.5]
["bitfinex","SOLUSD",1732191753437,0.41593877,243.72,243.68,0.5]
["bitfinex","SOLUSD",1732191753664,0.41593877,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732191753959,0.41593877,243.72,243.69,0.5]
["bitfinex","SOLUSD",1732191754541,0.41593877,243.72,243.6,37.71023466]
["bitfinex","SOLUSD",1732191754542,0.41593877,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732191754756,0.41593877,243.72,243.71,24.276884]
["bitfinex","SOLUSD",1732191755054,0.41593877,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732191755257,0.41593877,243.72,243.64,0.5]
["bitfinex","SOLUSD",1732191755559,37.71023466,243.69,243.62,4.1045]
["bitfinex","SOLUSD",1732191755758,37.71023466,243.71,243.62,52.07653466]
["bitfinex","SOLUSD",1732191755964,37.71023466,243.67,243.59,4.6051]
["bitfinex","SOLUSD",1732191756133,37.71023466,243.67,243.63,0.5]
["bitfinex","SOLUSD",1732191756333,37.71023466,243.65,243.59,4.6051]
["bitfinex","SOLUSD",1732191756538,0.41593877,243.72,243.66,0.5]
["bitfinex","SOLUSD",1732191756739,0.41593877,243.72,243.7,38.21023466]
["bitfinex","SOLUSD",1732191758146,0.41593877,243.72,243.7,0.5]
["bitfinex","SOLUSD",1732191758457,0.41593877,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732191759165,0.41593877,243.72,243.68,0.5]
["bitfinex","SOLUSD",1732191759340,0.41593877,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732191759544,0.41593877,243.72,243.69,0.5]
["bitfinex","SOLUSD",1732191759839,0.41593877,243.72,243.67,14.3636]
["bitfinex","SOLUSD",1732191759840,0.41593877,243.72,243.67,14.8636]
["bitfinex","SOLUSD",1732191760038,0.41593877,243.72,243.66,37.71023466]
["bitfinex","SOLUSD",1732191760039,37.71023466,243.71,243.65,0.5]
["bitfinex","SOLUSD",1732191760253,37.71023466,243.69,243.65,0.5]
["bitfinex","SOLUSD",1732191760467,37.71023466,243.67,243.6,10.7625]
["bitfinex","SOLUSD",1732191760769,37.71023466,243.65,243.6,10.7625]
["bitfinex","SOLUSD",1732191760937,37.71023466,243.65,243.6,0.5]
["bitfinex","SOLUSD",1732191761141,42.22917343,243.72,243.66,0.5]
["bitfinex","SOLUSD",1732191761142,0.41593877,243.72,243.66,0.5]
["bitfinex","SOLUSD",1732191761342,0.41593877,243.72,243.68,0.5]
["bitfinex","SOLUSD",1732191761651,0.41593877,243.72,243.7,0.5]
["bitfinex","SOLUSD",1732191762251,0.41593877,243.72,243.61,10.2623]
["bitfinex","SOLUSD",1732191762252,0.41593877,243.72,243.66,0.5]
["bitfinex","SOLUSD",1732191762438,37.71023466,243.71,243.64,0.5]
["bitfinex","SOLUSD",1732191762634,0.41593877,243.72,243.61,10.2623]
["bitfinex","SOLUSD",1732191762635,37.71023466,243.67,243.61,10.7623]
["bitfinex","SOLUSD",1732191762836,37.71023466,243.69,243.63,0.5]
["bitfinex","SOLUSD",1732191763050,4.51893877,243.72,243.63,37.71023466]
["bitfinex","SOLUSD",1732191763051,37.71023466,243.71,243.63,37.71023466]
["bitfinex","SOLUSD",1732191763263,37.71023466,243.69,243.63,0.5]
["bitfinex","SOLUSD",1732191763475,37.71023466,243.69,243.65,0.5]
["bitfinex","SOLUSD",1732191763968,37.71023466,243.69,243.61,52.07743466]
["bitfinex","SOLUSD",1732191763969,37.71023466,243.69,243.63,0.5]
["bitfinex","SOLUSD",1732191764347,37.71023466,243.67,243.61,10.2623]
["bitfinex","SOLUSD",1732191764860,37.71023466,243.67,243.62,0.5]
["bitfinex","SOLUSD",1732191765060,37.71023466,243.69,243.62,0.5]
["bitfinex","SOLUSD",1732191765268,37.71023466,243.71,243.65,0.5]
["bitfinex","SOLUSD",1732191765444,0.41593877,243.72,243.61,14.3672]
["bitfinex","SOLUSD",1732191765445,0.41593877,243.72,243.68,0.5]
["bitfinex","SOLUSD",1732191765639,0.41593877,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732191765865,0.41593877,243.72,243.69,0.5]
["bitfinex","SOLUSD",1732191766066,37.71023466,243.7,243.64,0.5]
["bitfinex","SOLUSD",1732191766239,37.71023466,243.7,243.62,41.81483466]
["bitfinex","SOLUSD",1732191766240,37.71023466,243.7,243.63,0.5]
["bitfinex","SOLUSD",1732191766645,37.71023466,243.7,243.62,47.97203466]
["bitfinex","SOLUSD",1732191766646,37.71023466,243.7,243.66,0.5]
["bitfinex","SOLUSD",1732191766844,38.12617343,243.72,243.66,0.5]
["bitfinex","SOLUSD",1732191767044,37.71023466,243.7,243.66,0.5]
["bitfinex","SOLUSD",1732191767574,37.71023466,243.68,243.61,0.5]
["bitfinex","SOLUSD",1732191767775,37.71023466,243.66,243.61,0.5]
["bitfinex","SOLUSD",1732191768149,37.71023466,243.66,243.63,0.5]
["bitfinex","SOLUSD",1732191768670,37.71023466,243.68,243.64,0.5]
["bitfinex","SOLUSD",1732191770377,41.81373466,243.7,243.64,0.5]
["bitfinex","SOLUSD",1732191770861,38.12617343,243.72,243.64,38.21023466]
["bitfinex","SOLUSD",1732191771073,0.41593877,243.72,243.69,0.5]
["bitfinex","SOLUSD",1732191771256,0.41593877,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732191771458,0.41593877,243.72,243.64,14.3653]
["bitfinex","SOLUSD",1732191771459,0.41593877,243.72,243.69,0.5]
["bitfinex","SOLUSD",1732191771780,0.41593877,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732191772082,0.41593877,243.72,243.71,4.6032]
["bitfinex","SOLUSD",1732191772280,0.41593877,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732191774081,0.41593877,243.72,243.68,0.5]
["bitfinex","SOLUSD",1732191774265,38.12617343,243.72,243.7,0.5]
["bitfinex","SOLUSD",1732191774466,0.41593877,243.72,243.7,0.5]
["bitfinex","SOLUSD",1732191775077,0.41593877,243.72,243.7,38.21023466]
["bitfinex","SOLUSD",1732191775278,0.41593877,243.72,243.7,0.5]
["bitfinex","SOLUSD",1732191776182,0.41593877,243.72,243.71,4.1032]
["bitfinex","SOLUSD",1732191777464,0.41593877,243.72,243.71,41.81343466]
["bitfinex","SOLUSD",1732191778179,0.41593877,243.72,243.71,4.1032]
["bitfinex","SOLUSD",1732191778565,0.41593877,243.72,243.71,41.81343466]
["bitfinex","SOLUSD",1732191778768,0.41593877,243.72,243.71,65.59031866]
["bitfinex","SOLUSD",1732191778984,0.41593877,243.72,243.71,41.81343466]
["bitfinex","SOLUSD",1732191779288,0.41593877,243.72,243.71,65.59031866]
["bitfinex","SOLUSD",1732191780274,0.41593877,243.72,243.71,103.30055332]
["bitfinex","SOLUSD",1732191780682,0.41593877,243.72,243.71,65.59031866]
["bitfinex","SOLUSD",1732191781370,0.41593877,243.72,243.71,4.1032]
["bitfinex","SOLUSD",1732191781770,0.41593877,243.72,243.7,0.5]
["bitfinex","SOLUSD",1732191781975,0.41593877,243.72,243.66,10.2601]
["bitfinex","SOLUSD",1732191781976,37.71023466,243.71,243.66,0.5]
["bitfinex","SOLUSD",1732191782198,37.71023466,243.67,243.64,0.5]
["bitfinex","SOLUSD",1732191782376,37.71023466,243.67,243.66,0.5]
["bitfinex","SOLUSD",1732191782699,0.41593877,243.72,243.7,0.5]
["bitfinex","SOLUSD",1732191783592,0.41593877,243.72,243.71,41.81343466]
["bitfinex","SOLUSD",1732191783972,0.41593877,243.72,243.71,4.1032]
["bitfinex","SOLUSD",1732191784304,0.41593877,243.72,243.7,10.7584]
["bitfinex","SOLUSD",1732191784305,0.41593877,243.72,243.7,0.5]
["bitfinex","SOLUSD",1732191784897,42.22927343,243.72,243.63,0.5]
["bitfinex","SOLUSD",1732191785098,37.71023466,243.68,243.63,4.6045]
["bitfinex","SOLUSD",1732191785395,37.71023466,243.68,243.67,0.5]
["bitfinex","SOLUSD",1732191785602,37.71023466,243.68,243.63,4.6045]
["bitfinex","SOLUSD",1732191785779,37.71023466,243.68,243.67,0.5]
["bitfinex","SOLUSD",1732191786174,38.12617343,243.72,243.67,0.5]
["bitfinex","SOLUSD",1732191786570,0.41593877,243.72,243.67,0.5]
["bitfinex","SOLUSD",1732191786801,0.41593877,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732191787788,0.41593877,243.72,243.68,10.7591]
["bitfinex","SOLUSD",1732191787987,42.22927343,243.72,243.66,0.5]
["bitfinex","SOLUSD",1732191788202,42.22927343,243.72,243.64,0.5]
["bitfinex","SOLUSD",1732191788712,37.71023466,243.7,243.65,0.5]
["bitfinex","SOLUSD",1732191788922,37.71023466,243.66,243.61,0.5]
["bitfinex","SOLUSD",1732191789083,37.71023466,243.66,243.65,0.5]
["bitfinex","SOLUSD",1732191789286,37.71023466,243.68,243.65,0.5]
["bitfinex","SOLUSD",1732191789581,41.81433466,243.66,243.65,0.5]
["bitfinex","SOLUSD",1732191789782,37.71023466,243.68,243.65,0.5]
["bitfinex","SOLUSD",1732191790203,42.22917343,243.72,243.65,0.5]
["bitfinex","SOLUSD",1732191790404,0.41593877,243.72,243.68,0.5]
["bitfinex","SOLUSD",1732191790706,4.1032,243.71,243.7,0.5]
["bitfinex","SOLUSD",1732191790883,38.12617343,243.72,243.7,0.5]
["bitfinex","SOLUSD",1732191791194,42.22927343,243.72,243.68,0.5]
["bitfinex","SOLUSD",1732191791503,42.22927343,243.72,243.6,14.3677]
["bitfinex","SOLUSD",1732191791504,0.41593877,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732191791705,0.41593877,243.72,243.71,38.21023466]
["bitfinex","SOLUSD",1732191793305,0.41593877,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732191794399,0.41593877,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732191796109,4.51903877,243.72,243.69,0.5]
["bitfinex","SOLUSD",1732191796527,4.51903877,243.72,243.64,0.5]
["bitfinex","SOLUSD",1732191796528,37.71023466,243.71,243.64,0.5]
["bitfinex","SOLUSD",1732191796817,4.51903877,243.72,243.64,0.5]
["bitfinex","SOLUSD",1732191796818,37.71023466,243.67,243.64,0.5]
["bitfinex","SOLUSD",1732191797602,37.71023466,243.65,243.64,0.5]
["bitfinex","SOLUSD",1732191797793,37.71023466,243.67,243.66,0.5]
["bitfinex","SOLUSD",1732191798404,41.81413466,243.67,243.64,0.5]
["bitfinex","SOLUSD",1732191798726,37.71023466,243.69,243.66,0.5]
["bitfinex","SOLUSD",1732191800297,37.71023466,243.67,243.66,0.5]
["bitfinex","SOLUSD",1732191800518,41.81413466,243.67,243.64,0.5]
["bitfinex","SOLUSD",1732191801318,41.81393466,243.69,243.64,0.5]
["bitfinex","SOLUSD",1732191801489,37.71023466,243.67,243.64,0.5]
["bitfinex","SOLUSD",1732191802493,41.81423466,243.67,243.64,0.5]
["bitfinex","SOLUSD",1732191802909,37.71023466,243.65,243.61,0.5]
["bitfinex","SOLUSD",1732191803314,37.71023466,243.63,243.59,0.5]
["bitfinex","SOLUSD",1732191803522,37.71023466,243.6,243.57,0.5]
["bitfinex","SOLUSD",1732191803713,37.71023466,243.6,243.55,0.5]
["bitfinex","SOLUSD",1732191803916,27.2737,243.67,243.54,0.5]
["bitfinex","SOLUSD",1732191803917,37.71023466,243.58,243.54,0.5]
["bitfinex","SOLUSD",1732191804417,37.71023466,243.6,243.54,0.5]
["bitfinex","SOLUSD",1732191804732,37.71023466,243.6,243.56,0.5]
["bitfinex","SOLUSD",1732191804899,41.81503466,243.62,243.56,0.5]
["bitfinex","SOLUSD",1732191805105,37.71023466,243.58,243.53,0.5]
["bitfinex","SOLUSD",1732191805306,37.71023466,243.55,243.53,0.5]
["bitfinex","SOLUSD",1732191806228,37.71023466,243.55,243.51,0.5]
["bitfinex","SOLUSD",1732191806402,41.81623466,243.55,243.47,37.71023466]
["bitfinex","SOLUSD",1732191806603,37.71023466,243.49,243.43,0.5]
["bitfinex","SOLUSD",1732191806799,37.71023466,243.51,243.48,0.5]
["bitfinex","SOLUSD",1732191807004,4.106,243.55,243.48,0.5]
["bitfinex","SOLUSD",1732191807005,41.81623466,243.55,243.48,0.5]
["bitfinex","SOLUSD",1732191807203,31.483,243.65,243.52,0.5]
["bitfinex","SOLUSD",1732191807204,37.71023466,243.57,243.52,0.5]
["bitfinex","SOLUSD",1732191808500,4.1057,243.56,243.52,0.5]
["bitfinex","SOLUSD",1732191809198,37.71023466,243.61,243.57,0.5]
["bitfinex","SOLUSD",1732191810335,37.71023466,243.65,243.6,0.5]
["bitfinex","SOLUSD",1732191810538,4.1044,243.64,243.6,0.5]
["bitfinex","SOLUSD",1732191810841,37.71023466,243.65,243.6,0.5]
["bitfinex","SOLUSD",1732191811131,37.71023466,243.63,243.6,0.5]
["bitfinex","SOLUSD",1732191811340,37.71023466,243.63,243.55,0.5]
["bitfinex","SOLUSD",1732191811506,4.1042,243.65,243.58,0.5]
["bitfinex","SOLUSD",1732191811507,37.71023466,243.61,243.58,0.5]
["bitfinex","SOLUSD",1732191811911,37.71023466,243.63,243.58,0.5]
["bitfinex","SOLUSD",1732191812417,41.81493466,243.63,243.58,0.5]
["bitfinex","SOLUSD",1732191812824,41.81453466,243.65,243.62,0.5]
["bitfinex","SOLUSD",1732191813134,37.71023466,243.63,243.55,0.5]
["bitfinex","SOLUSD",1732191813342,37.71023466,243.61,243.58,0.5]
["bitfinex","SOLUSD",1732191813728,37.71023466,243.63,243.55,38.21023466]
["bitfinex","SOLUSD",1732191813928,37.71023466,243.63,243.58,0.5]
["bitfinex","SOLUSD",1732191814612,23.27118679,243.66,243.61,0.5]
["bitfinex","SOLUSD",1732191815019,23.27118679,243.64,243.57,0.5]
["bitfinex","SOLUSD",1732191815231,23.27118679,243.62,243.55,0.5]
["bitfinex","SOLUSD",1732191815435,23.27118679,243.62,243.6,0.5]
["bitfinex","SOLUSD",1732191815844,23.27118679,243.64,243.58,0.5]
["bitfinex","SOLUSD",1732191816215,23.27118679,243.64,243.59,0.5]
["bitfinex","SOLUSD",1732191816539,4.1045,243.63,243.57,0.5]
["bitfinex","SOLUSD",1732191816853,23.27118679,243.6,243.52,0.5]
["bitfinex","SOLUSD",1732191817038,23.27118679,243.58,243.5,0.5]
["bitfinex","SOLUSD",1732191817245,23.27118679,243.58,243.49,33.53838679]
["bitfinex","SOLUSD",1732191817246,23.27118679,243.58,243.52,0.5]
["bitfinex","SOLUSD",1732191817547,23.776884,243.62,243.52,0.5]
["bitfinex","SOLUSD",1732191817724,23.776884,243.62,243.42,12.8831]
["bitfinex","SOLUSD",1732191817725,23.27118679,243.58,243.5,1.0]
["bitfinex","SOLUSD",1732191817924,23.776884,243.62,243.5,1.0]
["bitfinex","SOLUSD",1732191817925,23.27118679,243.56,243.5,1.0]
["bitfinex","SOLUSD",1732191818638,23.27118679,243.54,243.5,0.5]
["bitfinex","SOLUSD",1732191819135,23.27118679,243.54,243.48,0.5]
["bitfinex","SOLUSD",1732191819331,23.27118679,243.54,243.5,0.5]
["bitfinex","SOLUSD",1732191819533,23.27118679,243.52,243.46,1.0]
["bitfinex","SOLUSD",1732191819741,23.27118679,243.54,243.48,0.5]
["bitfinex","SOLUSD",1732191820255,27.37698679,243.56,243.49,0.5]
["bitfinex","SOLUSD",1732191820432,27.37698679,243.56,243.5,0.5]
["bitfinex","SOLUSD",1732191820633,27.37698679,243.56,243.48,0.5]
["bitfinex","SOLUSD",1732191820836,23.27118679,243.54,243.5,0.5]
["bitfinex","SOLUSD",1732191821035,23.27118679,243.54,243.48,0.5]
["bitfinex","SOLUSD",1732191821453,23.27118679,243.54,243.5,0.5]
["bitfinex","SOLUSD",1732191821641,23.27118679,243.54,243.47,23.77118679]
["bitfinex","SOLUSD",1732191821642,23.27118679,243.6,243.54,1.0]
["bitfinex","SOLUSD",1732191822060,4.1047,243.62,243.56,1.0]
["bitfinex","SOLUSD",1732191822254,12.2326,243.69,243.59,23.27118679]
["bitfinex","SOLUSD",1732191822255,23.27118679,243.66,243.59,23.27118679]
["bitfinex","SOLUSD",1732191822562,23.27118679,243.66,243.6,0.5]
["bitfinex","SOLUSD",1732191822931,4.1042,243.65,243.6,0.5]
["bitfinex","SOLUSD",1732191823134,39.67599779,243.7,243.65,1.0]
["bitfinex","SOLUSD",1732191823334,16.404811,243.7,243.65,1.0]
["bitfinex","SOLUSD",1732191823535,20.508211,243.7,243.65,1.0]
["bitfinex","SOLUSD",1732191823732,4.1034,243.7,243.65,0.5]
["bitfinex","SOLUSD",1732191824357,4.1034,243.7,243.65,1.0]
["bitfinex","SOLUSD",1732191824757,4.1034,243.7,243.65,0.5]
["bitfinex","SOLUSD",1732191826082,23.27118679,243.74,243.68,0.5]
["bitfinex","SOLUSD",1732191826456,23.27118679,243.76,243.68,1.0]
["bitfinex","SOLUSD",1732191826656,23.27118679,243.76,243.69,23.27118679]
["bitfinex","SOLUSD",1732191826882,23.27118679,243.76,243.68,1.0]
["bitfinex","SOLUSD",1732191827068,23.27118679,243.76,243.7,0.5]
["bitfinex","SOLUSD",1732191827671,4.1025,243.75,243.7,0.5]
["bitfinex","SOLUSD",1732191827875,23.27118679,243.74,243.7,0.5]
["bitfinex","SOLUSD",1732191828174,4.1025,243.75,243.68,1.0]
["bitfinex","SOLUSD",1732191828376,27.37368679,243.75,243.7,0.5]
["bitfinex","SOLUSD",1732191828791,27.37368679,243.75,243.68,1.0]
["bitfinex","SOLUSD",1732191828965,23.27118679,243.75,243.71,0.5]
["bitfinex","SOLUSD",1732191829278,4.1023,243.77,243.7,23.77118679]
["bitfinex","SOLUSD",1732191829480,23.27118679,243.79,243.72,23.77118679]
["bitfinex","SOLUSD",1732191829692,23.27118679,243.79,243.72,0.5]
["bitfinex","SOLUSD",1732191830064,23.27118679,243.79,243.71,0.5]
["bitfinex","SOLUSD",1732191830379,23.27118679,243.79,243.73,0.5]
["bitfinex","SOLUSD",1732191830593,23.27118679,243.79,243.75,0.5]
["bitfinex","SOLUSD",1732191830979,23.27118679,243.79,243.73,1.0]
["bitfinex","SOLUSD",1732191831171,23.27118679,243.79,243.73,0.5]
["bitfinex","SOLUSD",1732191831371,4.101,243.84,243.75,1.0]
["bitfinex","SOLUSD",1732191831568,23.27118679,243.83,243.75,1.0]
["bitfinex","SOLUSD",1732191831762,23.27118679,243.81,243.75,0.5]
["bitfinex","SOLUSD",1732191832286,23.27118679,243.85,243.77,0.5]
["bitfinex","SOLUSD",1732191835699,23.27118679,243.91,243.87,1.0]
["bitfinex","SOLUSD",1732191835997,23.27118679,243.91,243.83,23.27118679]
["bitfinex","SOLUSD",1732191835998,23.27118679,244.06,243.95,0.5]
["bitfinex","SOLUSD",1732191836193,24.8399,244.15,243.9,53.43878679]
["bitfinex","SOLUSD",1732191836194,23.27118679,244.02,243.97,1.0]
["bitfinex","SOLUSD",1732191836496,23.27118679,244.02,243.97,0.5]
["bitfinex","SOLUSD",1732191836672,23.27118679,244.02,243.95,1.0]
["bitfinex","SOLUSD",1732191836870,27.36928679,244.02,243.95,1.0]
["bitfinex","SOLUSD",1732191837175,23.27118679,244.06,243.99,0.5]
["bitfinex","SOLUSD",1732191837388,23.27118679,244.06,243.98,23.77118679]
["bitfinex","SOLUSD",1732191837389,23.27118679,244.02,243.95,0.5]
["bitfinex","SOLUSD",1732191837595,23.27118679,244.02,243.98,0.5]
["bitfinex","SOLUSD",1732191838093,23.27118679,244.04,243.98,1.0]
["bitfinex","SOLUSD",1732191838596,23.27118679,244.02,243.94,1.0]
["bitfinex","SOLUSD",1732191839194,10.2418,244.1,243.94,1.0]
["bitfinex","SOLUSD",1732191839195,23.776884,244.1,243.99,0.5]
["bitfinex","SOLUSD",1732191839404,23.27118679,244.02,243.97,0.5]
["bitfinex","SOLUSD",1732191839587,23.27118679,244.0,243.95,1.0]
["bitfinex","SOLUSD",1732191840114,23.27118679,244.0,243.97,0.5]
["bitfinex","SOLUSD",1732191840581,23.27118679,244.0,243.95,0.5]
["bitfinex","SOLUSD",1732191840782,23.27118679,244.02,243.97,0.5]
["bitfinex","SOLUSD",1732191841007,23.27118679,244.04,243.97,1.0]
["bitfinex","SOLUSD",1732191841220,23.27118679,244.04,243.99,0.5]
["bitfinex","SOLUSD",1732191841389,27.36888679,244.04,244.0,0.5]
["bitfinex","SOLUSD",1732191842190,4.0968,244.09,244.01,0.5]
["bitfinex","SOLUSD",1732191842408,23.27118679,244.06,244.02,0.5]
["bitfinex","SOLUSD",1732191842591,23.27118679,244.04,243.92,0.5]
["bitfinex","SOLUSD",1732191842801,23.27118679,243.97,243.94,0.5]
["bitfinex","SOLUSD",1732191843005,23.27118679,243.99,243.95,0.5]
["bitfinex","SOLUSD",1732191844303,23.27118679,244.01,243.98,0.5]
["bitfinex","SOLUSD",1732191845219,4.0976,244.05,243.98,0.5]
["bitfinex","SOLUSD",1732191845220,23.27118679,244.06,244.02,0.5]
["bitfinex","SOLUSD",1732191845396,23.27118679,244.06,244.0,0.5]
["bitfinex","SOLUSD",1732191845397,23.27118679,244.06,244.0,1.0]
["bitfinex","SOLUSD",1732191845598,23.27118679,244.06,244.04,1.0]
["bitfinex","SOLUSD",1732191845794,23.27118679,244.06,243.96,1.0]
["bitfinex","SOLUSD",1732191846122,23.27118679,243.99,243.94,1.0]
["bitfinex","SOLUSD",1732191846410,23.27118679,243.97,243.96,0.5]
["bitfinex","SOLUSD",1732191846938,4.07455772,244.06,243.98,0.5]
["bitfinex","SOLUSD",1732191846939,23.27118679,243.99,243.98,0.5]
["bitfinex","SOLUSD",1732191847089,23.27118679,244.01,244.0,0.5]
["bitfinex","SOLUSD",1732191847288,23.27118679,244.01,243.96,0.5]
["bitfinex","SOLUSD",1732191847488,23.27118679,243.99,243.98,1.0]
["bitfinex","SOLUSD",1732191848118,23.27118679,244.04,244.03,1.0]
["bitfinex","SOLUSD",1732191849110,23.27118679,244.06,244.05,1.0]
["bitfinex","SOLUSD",1732191849599,23.27118679,244.1,244.09,1.0]
["bitfinex","SOLUSD",1732191849800,23.27118679,244.1,244.01,10.2453]
["bitfinex","SOLUSD",1732191849801,23.27118679,244.1,244.05,0.5]
["bitfinex","SOLUSD",1732191850006,23.27118679,244.06,244.05,1.0]
["bitfinex","SOLUSD",1732191850218,23.27118679,244.08,244.07,1.0]
["bitfinex","SOLUSD",1732191850720,4.07455772,244.18,244.17,0.5]
["bitfinex","SOLUSD",1732191850911,23.27118679,244.18,244.17,1.0]
["bitfinex","SOLUSD",1732191851298,4.07455772,244.31,244.2,0.5]
["bitfinex","SOLUSD",1732191851299,23.27118679,244.21,244.2,0.5]
["bitfinex","SOLUSD",1732191853902,4.07455772,244.31,244.24,1.0]
["bitfinex","SOLUSD",1732191853903,23.27118679,244.25,244.24,1.0]
["bitfinex","SOLUSD",1732191854936,23.27118679,244.26,244.24,1.0]
["bitfinex","SOLUSD",1732191855222,23.27118679,244.25,244.24,1.0]
["bitfinex","SOLUSD",1732191855419,23.27118679,244.25,244.22,0.5]
["bitfinex","SOLUSD",1732191855630,23.27118679,244.23,244.22,1.0]
["bitfinex","SOLUSD",1732191855926,23.27118679,244.23,244.19,0.5]
["bitfinex","SOLUSD",1732191856109,23.27118679,244.21,244.19,0.5]
["bitfinex","SOLUSD",1732191856309,23.27118679,244.2,244.14,10.2397]
["bitfinex","SOLUSD",1732191856511,23.27118679,244.15,244.08,10.2424]
["bitfinex","SOLUSD",1732191856712,17.82408412,244.31,244.15,0.5]
["bitfinex","SOLUSD",1732191856930,20.0,244.27,244.15,0.5]
["bitfinex","SOLUSD",1732191857114,23.776884,244.24,244.15,0.5]
["bitfinex","SOLUSD",1732191857635,23.776884,244.24,244.14,0.5]
["bitfinex","SOLUSD",1732191857839,20.0,244.25,244.14,0.5]
["bitfinex","SOLUSD",1732191857840,23.27118679,244.15,244.14,0.5]
["bitfinex","SOLUSD",1732191858022,23.776884,244.14,244.09,0.5]
["bitfinex","SOLUSD",1732191858208,23.776884,244.19,244.11,0.5]
["bitfinex","SOLUSD",1732191858409,23.776884,244.19,244.09,0.5]
["bitfinex","SOLUSD",1732191858709,23.776884,244.19,244.06,31.8001]
["bitfinex","SOLUSD",1732191858710,23.776884,244.19,244.07,0.5]
["bitfinex","SOLUSD",1732191858934,23.27118679,244.08,244.07,0.5]
["bitfinex","SOLUSD",1732191859512,23.27118679,244.1,244.09,1.0]
["bitfinex","SOLUSD",1732191859735,23.27118679,244.16,244.15,1.0]
["bitfinex","SOLUSD",1732191860432,23.27118679,244.2,244.19,0.5]
["bitfinex","SOLUSD",1732191860606,24.8315,244.35,244.21,1.0]
["bitfinex","SOLUSD",1732191860607,23.27118679,244.22,244.21,1.0]
["bitfinex","SOLUSD",1732191860811,23.27118679,244.24,244.23,0.5]
["bitfinex","SOLUSD",1732191861011,23.27118679,244.24,244.23,1.0]
["bitfinex","SOLUSD",1732191862728,23.27118679,244.24,244.23,0.5]
["bitfinex","SOLUSD",1732191863235,23.776884,244.23,244.17,1.0]
["bitfinex","SOLUSD",1732191863441,23.27118679,244.18,244.15,1.0]
["bitfinex","SOLUSD",1732191863735,23.27118679,244.2,244.15,1.0]
["bitfinex","SOLUSD",1732191863736,23.27118679,244.16,244.15,1.0]
["bitfinex","SOLUSD",1732191863939,23.27118679,244.16,244.15,0.5]
["bitfinex","SOLUSD",1732191864139,47.04807079,244.16,244.11,1.0]
["bitfinex","SOLUSD",1732191864326,23.27118679,244.12,244.11,1.0]
["bitfinex","SOLUSD",1732191864859,23.27118679,244.16,244.15,0.5]
["bitfinex","SOLUSD",1732191865146,23.27118679,244.16,244.15,1.0]
["bitfinex","SOLUSD",1732191866050,23.27118679,244.2,244.19,0.5]
["bitfinex","SOLUSD",1732191866354,4.0941,244.25,244.21,0.5]
["bitfinex","SOLUSD",1732191866857,4.0941,244.25,244.22,0.5]
["bitfinex","SOLUSD",1732191867020,23.27118679,244.23,244.22,0.5]
["bitfinex","SOLUSD",1732191868029,23.27118679,244.23,244.2,0.5]
["bitfinex","SOLUSD",1732191868319,47.04807079,244.21,244.2,0.5]
["bitfinex","SOLUSD",1732191868519,23.776884,244.2,244.19,0.5]
["bitfinex","SOLUSD",1732191868719,23.27118679,244.21,244.2,1.0]
["bitfinex","SOLUSD",1732191868943,23.27118679,244.21,244.2,0.5]
["bitfinex","SOLUSD",1732191869147,23.27118679,244.21,244.2,1.0]
["bitfinex","SOLUSD",1732191870226,23.27118679,244.21,244.2,0.5]
["bitfinex","SOLUSD",1732191870450,23.27118679,244.21,244.18,0.5]
["bitfinex","SOLUSD",1732191870451,27.36608679,244.21,244.18,0.5]
["bitfinex","SOLUSD",1732191870757,23.27118679,244.19,244.18,0.5]
["bitfinex","SOLUSD",1732191871145,23.27118679,244.19,244.18,1.0]
["bitfinex","SOLUSD",1732191871522,23.27118679,244.21,244.2,1.0]
["bitfinex","SOLUSD",1732191873341,0.5,243.88,243.68,13.0492]
["bitfinex","SOLUSD",1732191873646,0.5,243.88,243.69,1.5532371]
["bitfinex","SOLUSD",1732191873647,23.27118679,243.77,243.69,1.5532371]
["bitfinex","SOLUSD",1732191873848,16.69938537,243.8,243.69,1.5532371]
["bitfinex","SOLUSD",1732191874043,23.27118679,243.79,243.69,24.20914661]
["bitfinex","SOLUSD",1732191874241,23.27118679,243.81,243.71,23.27118679]
["bitfinex","SOLUSD",1732191874439,23.27118679,243.77,243.72,10.2576]
["bitfinex","SOLUSD",1732191874642,23.27118679,243.75,243.72,10.2576]
["bitfinex","SOLUSD",1732191875329,23.27118679,243.73,243.72,10.2576]
["bitfinex","SOLUSD",1732191875948,23.27118679,243.75,243.72,10.2576]
["bitfinex","SOLUSD",1732191876648,37.77850094,243.74,243.72,10.2576]
["bitfinex","SOLUSD",1732191878745,0.5,243.8,243.72,10.2576]
["bitfinex","SOLUSD",1732191878948,0.5,243.8,243.73,20.0]
["bitfinex","SOLUSD",1732191878949,37.77850094,243.75,243.73,20.0]
["bitfinex","SOLUSD",1732191879463,37.77850094,243.77,243.73,20.0]
["bitfinex","SOLUSD",1732191879753,37.77850094,243.81,243.73,20.0]
["bitfinex","SOLUSD",1732191879964,1.0,243.87,243.76,37.77850094]
["bitfinex","SOLUSD",1732191880267,37.77850094,243.83,243.77,20.0]
["bitfinex","SOLUSD",1732191880557,37.77850094,243.83,243.78,10.2551]
["bitfinex","SOLUSD",1732191880739,37.77850094,243.85,243.78,10.2551]
["bitfinex","SOLUSD",1732191880940,37.77850094,243.96,243.81,20.0]
["bitfinex","SOLUSD",1732191880941,37.77850094,243.89,243.81,20.0]
["bitfinex","SOLUSD",1732191881142,0.5,243.93,243.78,10.2551]
["bitfinex","SOLUSD",1732191881143,37.77850094,243.93,243.84,37.77850094]
["bitfinex","SOLUSD",1732191881342,12.8882,244.09,243.87,20.0]
["bitfinex","SOLUSD",1732191881343,37.77850094,243.95,243.87,20.0]
["bitfinex","SOLUSD",1732191881848,37.77850094,243.89,243.87,20.0]
["bitfinex","SOLUSD",1732191882063,37.77850094,243.89,243.81,20.0]
["bitfinex","SOLUSD",1732191882362,0.5,243.92,243.79,20.0]
["bitfinex","SOLUSD",1732191882363,37.77850094,243.87,243.79,20.0]
["bitfinex","SOLUSD",1732191882756,37.77850094,243.87,243.8,14.356]
["bitfinex","SOLUSD",1732191883264,37.77850094,243.87,243.81,20.0]
["bitfinex","SOLUSD",1732191883449,37.77850094,243.89,243.81,20.0]
["bitfinex","SOLUSD",1732191884052,37.77850094,243.89,243.83,20.0]
["bitfinex","SOLUSD",1732191884361,37.77850094,243.89,243.83,5.77724492]
["bitfinex","SOLUSD",1732191884560,37.77850094,243.89,243.82,37.77850094]
["bitfinex","SOLUSD",1732191884759,0.5,243.92,243.82,37.77850094]
["bitfinex","SOLUSD",1732191885077,0.5,243.92,243.75,20.5128]
["bitfinex","SOLUSD",1732191885078,37.77850094,243.84,243.76,52.13670094]
["bitfinex","SOLUSD",1732191885747,37.77850094,243.86,243.78,37.77850094]
["bitfinex","SOLUSD",1732191886163,37.77850094,243.86,243.79,20.0]
["bitfinex","SOLUSD",1732191886383,1.0,243.93,243.8,37.77850094]
["bitfinex","SOLUSD",1732191886384,37.77850094,243.88,243.8,37.77850094]
["bitfinex","SOLUSD",1732191886666,37.77850094,243.88,243.81,20.0]
["bitfinex","SOLUSD",1732191887249,0.5,243.91,243.76,34.8701]
["bitfinex","SOLUSD",1732191887250,37.77850094,243.86,243.79,20.0]
["bitfinex","SOLUSD",1732191887553,37.77850094,243.86,243.83,20.0]
["bitfinex","SOLUSD",1732191887974,0.5,243.91,243.83,20.0]
["bitfinex","SOLUSD",1732191888268,37.77850094,243.9,243.83,20.0]
["bitfinex","SOLUSD",1732191888444,37.77850094,243.92,243.84,37.77850094]
["bitfinex","SOLUSD",1732191888645,5.88884396,243.96,243.88,37.77850094]
["bitfinex","SOLUSD",1732191888646,43.1673449,243.96,243.88,37.77850094]
["bitfinex","SOLUSD",1732191888847,37.77850094,243.96,243.89,20.0]
["bitfinex","SOLUSD",1732191889068,37.77850094,243.94,243.89,20.0]
["bitfinex","SOLUSD",1732191889245,37.77850094,243.94,243.88,10.2505]
["bitfinex","SOLUSD",1732191889451,37.77850094,243.92,243.89,20.0]
["bitfinex","SOLUSD",1732191889658,37.77850094,243.9,243.88,10.2505]
["bitfinex","SOLUSD",1732191889852,38.27850094,243.9,243.88,10.2505]
["bitfinex","SOLUSD",1732191890058,37.77850094,243.9,243.88,10.2505]
["bitfinex","SOLUSD",1732191890561,38.27850094,243.9,243.85,4.1008]
["bitfinex","SOLUSD",1732191890765,37.77850094,243.86,243.85,4.1008]
["bitfinex","SOLUSD",1732191890972,37.77850094,243.88,243.85,4.1008]
["bitfinex","SOLUSD",1732191892674,37.77850094,243.86,243.84,10.2526]
["bitfinex","SOLUSD",1732191893373,37.77850094,243.86,243.79,14.3565]
["bitfinex","SOLUSD",1732191893374,0.5,243.85,243.79,14.3565]
["bitfinex","SOLUSD",1732191893550,0.5,243.78,243.73,10.2569]
["bitfinex","SOLUSD",1732191893756,37.77850094,243.74,243.73,10.2569]
["bitfinex","SOLUSD",1732191894055,37.77850094,243.76,243.73,14.3598]
["bitfinex","SOLUSD",1732191894284,0.5,243.79,243.73,14.3598]
["bitfinex","SOLUSD",1732191894285,37.77850094,243.78,243.73,14.3598]
["bitfinex","SOLUSD",1732191894952,37.77850094,243.78,243.73,10.2569]
["bitfinex","SOLUSD",1732191896647,0.5,243.8,243.73,10.2569]
["bitfinex","SOLUSD",1732191896848,23.24158346,243.79,243.72,20.0]
["bitfinex","SOLUSD",1732191897652,23.24158346,243.79,243.71,20.0]
["bitfinex","SOLUSD",1732191897852,23.24158346,243.79,243.72,14.3606]
["bitfinex","SOLUSD",1732191898075,23.24158346,243.79,243.73,20.0]
["bitfinex","SOLUSD",1732191898773,23.24158346,243.81,243.73,43.24158346]
["bitfinex","SOLUSD",1732191898973,23.24158346,243.75,243.73,20.0]
["bitfinex","SOLUSD",1732191899180,23.24158346,243.75,243.72,14.3606]
["bitfinex","SOLUSD",1732191899377,23.24158346,243.77,243.72,14.3606]
["bitfinex","SOLUSD",1732191899588,23.24158346,243.79,243.72,14.3606]
["bitfinex","SOLUSD",1732191899963,23.74158346,243.79,243.72,14.3606]
["bitfinex","SOLUSD",1732191900273,23.24158346,243.73,243.72,14.3606]
["bitfinex","SOLUSD",1732191900468,23.24158346,243.77,243.72,14.3606]
["bitfinex","SOLUSD",1732191900780,23.24158346,243.73,243.72,14.3606]
["bitfinex","SOLUSD",1732191900978,23.24158346,243.77,243.72,14.3606]
["bitfinex","SOLUSD",1732191901277,5.38884396,243.79,243.72,37.60218346]
["bitfinex","SOLUSD",1732191901587,5.38884396,243.79,243.72,14.3606]
["bitfinex","SOLUSD",1732191901789,23.24158346,243.84,243.76,23.24158346]
["bitfinex","SOLUSD",1732191901961,5.38884396,243.85,243.78,23.24158346]
["bitfinex","SOLUSD",1732191902286,5.38884396,243.85,243.77,34.3577]
["bitfinex","SOLUSD",1732191902470,23.74158346,243.84,243.77,34.3577]
["bitfinex","SOLUSD",1732191902780,23.24158346,243.86,243.78,23.24158346]
["bitfinex","SOLUSD",1732191902988,23.24158346,243.86,243.77,54.8688]
["bitfinex","SOLUSD",1732191902989,23.24158346,243.84,243.77,54.8688]
["bitfinex","SOLUSD",1732191903361,23.74158346,243.84,243.77,54.8688]
["bitfinex","SOLUSD",1732191903559,0.5,243.88,243.77,54.8688]
["bitfinex","SOLUSD",1732191903560,23.24158346,243.82,243.77,54.8688]
["bitfinex","SOLUSD",1732191903867,0.5,243.86,243.77,54.8688]
["bitfinex","SOLUSD",1732191903868,23.24158346,243.84,243.77,54.8688]
["bitfinex","SOLUSD",1732191904066,0.5,243.93,243.82,20.0]
["bitfinex","SOLUSD",1732191904257,23.24158346,243.89,243.82,20.0]
["bitfinex","SOLUSD",1732191904761,23.24158346,243.91,243.82,20.0]
["bitfinex","SOLUSD",1732191904963,23.24158346,243.93,243.85,23.24158346]
["bitfinex","SOLUSD",1732191905267,23.24158346,243.93,243.78,12.1256]
["bitfinex","SOLUSD",1732191905268,23.24158346,243.93,243.86,20.0]
["bitfinex","SOLUSD",1732191905470,24.24158346,243.93,243.86,20.0]
["bitfinex","SOLUSD",1732191905683,13.0784,244.01,243.81,20.0]
["bitfinex","SOLUSD",1732191905684,23.24158346,243.87,243.81,20.0]
["bitfinex","SOLUSD",1732191906063,23.24158346,243.89,243.83,20.0]
["bitfinex","SOLUSD",1732191906262,23.24158346,243.91,243.83,20.0]
["bitfinex","SOLUSD",1732191906460,23.74158346,243.89,243.83,20.0]
["bitfinex","SOLUSD",1732191906783,23.24158346,243.91,243.83,20.0]
["bitfinex","SOLUSD",1732191907474,23.24158346,243.91,243.85,20.0]
["bitfinex","SOLUSD",1732191907793,23.24158346,243.91,243.84,14.3536]
["bitfinex","SOLUSD",1732191907998,23.24158346,243.91,243.85,20.0]
["bitfinex","SOLUSD",1732191908163,23.24158346,243.89,243.85,20.0]
["bitfinex","SOLUSD",1732191908363,0.5,243.88,243.84,14.3536]
["bitfinex","SOLUSD",1732191908593,23.24158346,243.86,243.84,14.3536]
["bitfinex","SOLUSD",1732191909266,23.74158346,243.86,243.84,14.3536]
["bitfinex","SOLUSD",1732191909466,0.5,243.8,243.73,4.1029]
["bitfinex","SOLUSD",1732191909783,0.5,243.79,243.73,4.1029]
["bitfinex","SOLUSD",1732191909987,0.5,243.79,243.73,14.3601]
["bitfinex","SOLUSD",1732191910192,0.5,243.81,243.73,10.2572]
["bitfinex","SOLUSD",1732191910193,23.24158346,243.74,243.73,10.2572]
["bitfinex","SOLUSD",1732191910370,23.24158346,243.74,243.68,4.1036]
["bitfinex","SOLUSD",1732191910371,1.0,243.71,243.68,4.1036]
["bitfinex","SOLUSD",1732191910567,1.0,243.71,243.67,10.2595]
["bitfinex","SOLUSD",1732191910568,23.74158346,243.69,243.67,10.2595]
["bitfinex","SOLUSD",1732191910863,0.5,243.66,243.61,10.2621]
["bitfinex","SOLUSD",1732191911077,0.5,243.63,243.62,0.93822932]
["bitfinex","SOLUSD",1732191911493,23.24158346,243.65,243.62,0.93822932]
["bitfinex","SOLUSD",1732191911673,0.5,243.63,243.62,0.93822932]
["bitfinex","SOLUSD",1732191911991,24.24158346,243.63,243.62,0.93822932]
["bitfinex","SOLUSD",1732191912173,48.01846746,243.63,243.62,0.93822932]
["bitfinex","SOLUSD",1732191912366,0.5,243.56,243.52,4.1063]
["bitfinex","SOLUSD",1732191912571,23.74158346,243.54,243.5,4.1067]
["bitfinex","SOLUSD",1732191912764,23.24158346,243.52,243.5,4.1067]
["bitfinex","SOLUSD",1732191913095,23.74158346,243.54,243.5,14.3736]
["bitfinex","SOLUSD",1732191913290,0.5,243.49,243.45,4.1076]
["bitfinex","SOLUSD",1732191913478,0.5,243.49,243.44,10.2693]
["bitfinex","SOLUSD",1732191913479,0.5,243.45,243.44,10.2693]
["bitfinex","SOLUSD",1732191913867,0.5,243.45,243.38,10.2718]
["bitfinex","SOLUSD",1732191913868,0.5,243.43,243.38,10.2718]
["bitfinex","SOLUSD",1732191914077,23.24158346,243.39,243.38,10.2718]
["bitfinex","SOLUSD",1732191914367,0.5,243.34,243.25,23.24158346]
["bitfinex","SOLUSD",1732191914572,0.5,243.36,243.21,23.24158346]
["bitfinex","SOLUSD",1732191914573,23.74158346,243.3,243.21,23.24158346]
["bitfinex","SOLUSD",1732191914765,37.9220361,243.29,243.21,37.9220361]
["bitfinex","SOLUSD",1732191914970,38.4220361,243.36,243.28,37.9220361]
["bitfinex","SOLUSD",1732191915270,37.9220361,243.29,243.2,34.9506]
["bitfinex","SOLUSD",1732191915480,0.5,243.28,243.2,14.3914]
["bitfinex","SOLUSD",1732191915690,38.4220361,243.29,243.21,37.9220361]
["bitfinex","SOLUSD",1732191915691,37.9220361,243.29,243.21,37.9220361]
["bitfinex","SOLUSD",1732191915867,37.9220361,243.34,243.27,14.3872]
["bitfinex","SOLUSD",1732191916068,0.5,243.29,243.27,14.3872]
["bitfinex","SOLUSD",1732191916295,0.5,243.25,243.2,10.2794]
["bitfinex","SOLUSD",1732191916478,38.4220361,243.26,243.2,10.2794]
["bitfinex","SOLUSD",1732191916794,38.4220361,243.28,243.2,10.2794]
["bitfinex","SOLUSD",1732191916982,4.84992174,243.44,243.2,10.2794]
["bitfinex","SOLUSD",1732191916983,0.5,243.34,243.2,10.2794]
["bitfinex","SOLUSD",1732191917190,0.5,243.38,243.29,37.9220361]
["bitfinex","SOLUSD",1732191917364,0.5,243.34,243.27,37.9220361]
["bitfinex","SOLUSD",1732191917563,38.4220361,243.35,243.28,20.0]
["bitfinex","SOLUSD",1732191917777,0.5,243.34,243.28,20.0]
["bitfinex","SOLUSD",1732191917983,50.6894361,243.48,243.3,37.9220361]
["bitfinex","SOLUSD",1732191917984,0.5,243.36,243.3,37.9220361]
["bitfinex","SOLUSD",1732191918294,0.5,243.41,243.34,37.9220361]
["bitfinex","SOLUSD",1732191918511,0.94068122,243.4,243.34,37.9220361]
["bitfinex","SOLUSD",1732191918802,0.5,243.35,243.31,20.0]
["bitfinex","SOLUSD",1732191918984,0.5,243.38,243.3,57.9220361]
["bitfinex","SOLUSD",1732191919367,0.5,243.38,243.34,37.9220361]
["bitfinex","SOLUSD",1732191919575,0.5,243.38,243.32,37.9220361]
["bitfinex","SOLUSD",1732191919767,1.44068122,243.4,243.34,37.9220361]
["bitfinex","SOLUSD",1732191920080,0.94068122,243.4,243.38,37.9220361]
["bitfinex","SOLUSD",1732191920878,0.94068122,243.4,243.39,20.0]
["bitfinex","SOLUSD",1732191921773,0.94068122,243.4,243.36,57.9220361]
["bitfinex","SOLUSD",1732191922199,0.94068122,243.4,243.38,57.9220361]
["bitfinex","SOLUSD",1732191922377,1.44068122,243.4,243.37,14.3813]
["bitfinex","SOLUSD",1732191922773,38.4220361,243.38,243.37,10.2724]
["bitfinex","SOLUSD",1732191923080,0.5,243.38,243.37,10.2724]
["bitfinex","SOLUSD",1732191923272,0.5,243.34,243.32,4.1096]
["bitfinex","SOLUSD",1732191923603,1.0,243.34,243.3,14.3851]
["bitfinex","SOLUSD",1732191923807,37.9220361,243.36,243.3,14.3851]
["bitfinex","SOLUSD",1732191923808,0.5,243.35,243.3,52.3071361]
["bitfinex","SOLUSD",1732191923980,13.1480411,243.75,243.38,0.5]
["bitfinex","SOLUSD",1732191924181,44.7325,243.77,243.31,44.82073077]
["bitfinex","SOLUSD",1732191924182,37.9220361,243.68,243.59,37.9220361]
["bitfinex","SOLUSD",1732191924384,37.9220361,243.66,243.57,37.9220361]
["bitfinex","SOLUSD",1732191924792,37.9220361,243.64,243.55,37.9220361]
["bitfinex","SOLUSD",1732191925097,37.9220361,243.64,243.57,37.9220361]
["bitfinex","SOLUSD",1732191925298,14.6,243.83,243.62,37.9220361]
["bitfinex","SOLUSD",1732191925499,4.1012,243.83,243.69,37.9220361]
["bitfinex","SOLUSD",1732191925806,37.9220361,243.79,243.69,37.9220361]
["bitfinex","SOLUSD",1732191926002,37.9220361,243.79,243.71,37.9220361]
["bitfinex","SOLUSD",1732191926208,37.9220361,243.83,243.75,37.9220361]
["bitfinex","SOLUSD",1732191926796,37.9220361,243.87,243.79,37.9220361]
["bitfinex","SOLUSD",1732191927003,4.0978,244.03,243.86,37.9220361]
["bitfinex","SOLUSD",1732191927175,37.9220361,244.02,243.93,37.9220361]
["bitfinex","SOLUSD",1732191927607,0.5,244.11,243.84,37.9220361]
["bitfinex","SOLUSD",1732191927608,37.9220361,244.04,243.97,37.9220361]
["bitfinex","SOLUSD",1732191927776,37.9220361,244.04,243.84,37.9220361]
["bitfinex","SOLUSD",1732191927777,37.9220361,244.08,243.99,37.9220361]
["bitfinex","SOLUSD",1732191927980,37.9220361,244.04,243.95,37.9220361]
["bitfinex","SOLUSD",1732191928197,4.096,244.14,243.99,37.9220361]
["bitfinex","SOLUSD",1732191928198,37.9220361,244.08,243.99,37.9220361]
["bitfinex","SOLUSD",1732191928408,37.9220361,244.08,244.01,37.9220361]
["bitfinex","SOLUSD",1732191928678,37.9220361,244.12,244.03,37.9220361]
["bitfinex","SOLUSD",1732191929082,16.372935,244.24,244.12,20.0]
["bitfinex","SOLUSD",1732191929280,37.9220361,244.29,244.2,37.9220361]
["bitfinex","SOLUSD",1732191930093,37.9220361,244.25,244.16,37.9220361]
["bitfinex","SOLUSD",1732191931225,37.9220361,244.17,244.12,10.2405]
["bitfinex","SOLUSD",1732191931401,37.9220361,244.13,244.05,10.2437]
["bitfinex","SOLUSD",1732191931604,37.9220361,244.16,244.07,37.9220361]
["bitfinex","SOLUSD",1732191932006,23.776884,244.15,244.05,14.3412]
["bitfinex","SOLUSD",1732191932205,37.9220361,244.16,244.07,37.9220361]
["bitfinex","SOLUSD",1732191932409,23.776884,244.13,244.05,37.9220361]
["bitfinex","SOLUSD",1732191932795,37.9220361,244.14,244.05,37.9220361]
["bitfinex","SOLUSD",1732191933124,23.776884,244.25,244.09,37.9220361]
["bitfinex","SOLUSD",1732191933294,37.9220361,244.2,244.13,37.9220361]
["bitfinex","SOLUSD",1732191933816,37.9220361,244.2,244.11,37.9220361]
["bitfinex","SOLUSD",1732191934025,37.9220361,244.2,243.98,14.3453]
["bitfinex","SOLUSD",1732191934026,37.9220361,244.18,244.09,37.9220361]
["bitfinex","SOLUSD",1732191934212,37.9220361,244.18,244.1,4.0966]
["bitfinex","SOLUSD",1732191934400,37.9220361,244.18,244.09,37.9220361]
["bitfinex","SOLUSD",1732191934604,167.0,244.64,244.09,37.9220361]
["bitfinex","SOLUSD",1732191934605,16.860631,244.44,244.18,20.0]
["bitfinex","SOLUSD",1732191934799,39.4220361,244.37,244.26,37.9220361]
["bitfinex","SOLUSD",1732191935323,37.9220361,244.3,244.22,37.9220361]
["bitfinex","SOLUSD",1732191935516,37.9220361,244.28,244.2,37.9220361]
["bitfinex","SOLUSD",1732191935715,4.0923,244.36,244.23,37.9220361]
["bitfinex","SOLUSD",1732191935716,37.9220361,244.32,244.23,37.9220361]
["bitfinex","SOLUSD",1732191936223,37.9220361,244.32,244.24,4.0943]
["bitfinex","SOLUSD",1732191936399,37.9220361,244.32,244.24,14.3301]
["bitfinex","SOLUSD",1732191936604,1.5,244.37,244.23,37.9220361]
["bitfinex","SOLUSD",1732191936804,37.9220361,244.34,244.25,37.9220361]
["bitfinex","SOLUSD",1732191937020,1.5,244.37,244.32,37.9220361]
["bitfinex","SOLUSD",1732191937329,1.5,244.37,244.28,37.9220361]
["bitfinex","SOLUSD",1732191937707,1.5,244.37,244.27,20.0]
["bitfinex","SOLUSD",1732191937708,1.5,244.37,244.3,37.9220361]
["bitfinex","SOLUSD",1732191938115,1.5,244.37,244.32,37.9220361]
["bitfinex","SOLUSD",1732191938316,1.5,244.37,244.29,20.0]
["bitfinex","SOLUSD",1732191938526,37.9220361,244.35,244.26,37.9220361]
["bitfinex","SOLUSD",1732191938722,37.9220361,244.33,244.24,37.9220361]
["bitfinex","SOLUSD",1732191939030,37.9220361,244.29,244.22,20.0]
["bitfinex","SOLUSD",1732191939214,5.5921,244.37,244.24,37.9220361]
["bitfinex","SOLUSD",1732191939215,37.9220361,244.31,244.24,37.9220361]
["bitfinex","SOLUSD",1732191939415,37.9220361,244.35,244.27,20.0]
["bitfinex","SOLUSD",1732191939620,1.5,244.37,244.22,20.0]
["bitfinex","SOLUSD",1732191939621,1.5,244.37,244.34,37.9220361]
["bitfinex","SOLUSD",1732191940113,5.5921,244.37,244.3,37.9220361]
["bitfinex","SOLUSD",1732191940320,37.9220361,244.34,244.24,37.9220361]
["bitfinex","SOLUSD",1732191940534,37.9220361,244.32,244.24,37.9220361]
["bitfinex","SOLUSD",1732191941023,23.776884,244.33,244.24,37.9220361]
["bitfinex","SOLUSD",1732191941597,23.776884,244.33,244.14,10.24]
["bitfinex","SOLUSD",1732191941598,23.776884,244.33,244.28,37.9220361]
["bitfinex","SOLUSD",1732191942019,23.776884,244.36,244.32,37.9220361]
["bitfinex","SOLUSD",1732191942220,4.0924,244.35,244.32,37.9220361]
["bitfinex","SOLUSD",1732191942430,1.5,244.37,244.32,37.9220361]
["bitfinex","SOLUSD",1732191942431,1.5,244.37,244.35,20.0]
["bitfinex","SOLUSD",1732191942631,37.9220361,244.57,244.36,57.9220361]
["bitfinex","SOLUSD",1732191942802,4.0889,244.56,244.49,37.9220361]
["bitfinex","SOLUSD",1732191943006,4.0889,244.56,244.47,37.9220361]
["bitfinex","SOLUSD",1732191944134,23.776884,244.55,244.47,37.9220361]
["bitfinex","SOLUSD",1732191944331,4.0889,244.56,244.35,20.0]
["bitfinex","SOLUSD",1732191944332,10.2192,244.64,244.49,37.9220361]
["bitfinex","SOLUSD",1732191944545,37.9220361,244.6,244.49,37.9220361]
["bitfinex","SOLUSD",1732191944923,37.9220361,244.58,244.49,37.9220361]
["bitfinex","SOLUSD",1732191945539,37.9220361,244.56,244.47,37.9220361]
["bitfinex","SOLUSD",1732191946840,37.9220361,244.56,244.49,37.9220361]
["bitfinex","SOLUSD",1732191947235,23.776884,244.57,244.49,37.9220361]
["bitfinex","SOLUSD",1732191947438,37.9220361,244.58,244.49,37.9220361]
["bitfinex","SOLUSD",1732191948043,37.9220361,244.56,244.47,42.0124361]
["bitfinex","SOLUSD",1732191948358,37.9220361,244.52,244.43,37.9220361]
["bitfinex","SOLUSD",1732191948538,0.5,244.6,244.45,37.9220361]
["bitfinex","SOLUSD",1732191948539,37.9220361,244.54,244.45,37.9220361]
["bitfinex","SOLUSD",1732191948730,0.5,244.6,244.42,37.9220361]
["bitfinex","SOLUSD",1732191948731,37.9220361,244.51,244.42,37.9220361]
["bitfinex","SOLUSD",1732191948930,37.9220361,244.49,244.42,37.9220361]
["bitfinex","SOLUSD",1732191950249,4.0899,244.51,244.42,42.0132361]
["bitfinex","SOLUSD",1732191950250,37.9220361,244.51,244.42,42.0132361]
["bitfinex","SOLUSD",1732191950633,37.9220361,244.51,244.42,37.9220361]
["bitfinex","SOLUSD",1732191950830,23.776884,244.48,244.41,10.2287]
["bitfinex","SOLUSD",1732191951342,37.9220361,244.45,244.36,37.9220361]
["bitfinex","SOLUSD",1732191951541,27.867184,244.48,244.35,10.231]
["bitfinex","SOLUSD",1732191951542,37.9220361,244.47,244.38,37.9220361]
["bitfinex","SOLUSD",1732191951954,37.9220361,244.49,244.41,37.9220361]
["bitfinex","SOLUSD",1732191952364,14.6,244.6,244.41,37.9220361]
["bitfinex","SOLUSD",1732191952574,37.9220361,244.54,244.46,37.9220361]
["bitfinex","SOLUSD",1732191952752,37.9220361,244.54,244.44,37.9220361]
["bitfinex","SOLUSD",1732191952951,37.9220361,244.52,244.44,37.9220361]
["bitfinex","SOLUSD",1732191953345,37.9220361,244.52,244.45,4.0908]
["bitfinex","SOLUSD",1732191953752,37.9220361,244.54,244.45,4.0908]
["bitfinex","SOLUSD",1732191953959,37.9220361,244.5,244.43,4.0911]
["bitfinex","SOLUSD",1732191954165,37.9220361,244.5,244.41,4.0914]
["bitfinex","SOLUSD",1732191954367,37.9220361,244.5,244.42,37.9220361]
["bitfinex","SOLUSD",1732191954949,37.9220361,244.48,244.41,14.3201]
["bitfinex","SOLUSD",1732191955574,37.9220361,244.48,244.41,10.2287]
["bitfinex","SOLUSD",1732191955761,10.222,244.57,244.39,4.0917]
["bitfinex","SOLUSD",1732191955962,37.9220361,244.47,244.39,4.0917]
["bitfinex","SOLUSD",1732191956346,27.865784,244.56,244.4,37.9220361]
["bitfinex","SOLUSD",1732191956559,37.9220361,244.51,244.42,37.9220361]
["bitfinex","SOLUSD",1732191956782,37.9220361,244.47,244.39,14.3212]
["bitfinex","SOLUSD",1732191957279,37.9220361,244.49,244.4,37.9220361]
["bitfinex","SOLUSD",1732191957664,37.9220361,244.49,244.41,14.3201]
["bitfinex","SOLUSD",1732191958169,37.9220361,244.51,244.42,37.9220361]
["bitfinex","SOLUSD",1732191958359,0.5,244.63,244.41,14.3201]
["bitfinex","SOLUSD",1732191958360,24.0878,244.63,244.46,37.9220361]
["bitfinex","SOLUSD",1732191958572,37.9220361,244.53,244.44,37.9220361]
["bitfinex","SOLUSD",1732191958761,37.9220361,244.51,244.42,57.9220361]
["bitfinex","SOLUSD",1732191959660,37.9220361,244.51,244.43,14.3189]
["bitfinex","SOLUSD",1732191960466,38.085284,244.61,244.43,14.3189]
["bitfinex","SOLUSD",1732191960680,37.9220361,244.48,244.43,10.2278]
["bitfinex","SOLUSD",1732191960902,37.9220361,244.46,244.41,4.0914]
["bitfinex","SOLUSD",1732191961392,37.9220361,244.46,244.37,10.23]
["bitfinex","SOLUSD",1732191961393,37.9220361,244.44,244.37,10.23]
["bitfinex","SOLUSD",1732191961581,37.9220361,244.42,244.35,4.0924]
["bitfinex","SOLUSD",1732191961892,37.9220361,244.38,244.32,4.0929]
["bitfinex","SOLUSD",1732191962273,37.9220361,244.38,244.3,42.0152361]
["bitfinex","SOLUSD",1732191962992,23.776884,244.39,244.32,37.9220361]
["bitfinex","SOLUSD",1732191963180,23.776884,244.39,244.3,14.3265]
["bitfinex","SOLUSD",1732191963181,37.9220361,244.37,244.3,14.3265]
["bitfinex","SOLUSD",1732191963486,23.776884,244.39,244.24,10.2355]
["bitfinex","SOLUSD",1732191963487,24.276884,244.39,244.24,10.2355]
["bitfinex","SOLUSD",1732191963685,24.276884,244.39,244.22,42.0166361]
["bitfinex","SOLUSD",1732191963686,37.9220361,244.29,244.2,37.9220361]
["bitfinex","SOLUSD",1732191963889,37.9220361,244.27,244.2,37.9220361]
["bitfinex","SOLUSD",1732191964082,23.776884,244.26,244.2,37.9220361]
["bitfinex","SOLUSD",1732191964390,37.9220361,244.29,244.2,37.9220361]
["bitfinex","SOLUSD",1732191964690,23.776884,244.28,244.2,37.9220361]
["bitfinex","SOLUSD",1732191964889,4.0896,244.52,244.27,37.9220361]
["bitfinex","SOLUSD",1732191965078,4.0896,244.52,244.23,0.5]
["bitfinex","SOLUSD",1732191965079,37.9220361,244.48,244.39,37.9220361]
["bitfinex","SOLUSD",1732191965290,37.9220361,244.48,244.41,37.9220361]
["bitfinex","SOLUSD",1732191965475,37.9220361,244.5,244.41,37.9220361]
["bitfinex","SOLUSD",1732191965789,4.0894,244.54,244.37,37.9220361]
["bitfinex","SOLUSD",1732191965790,37.9220361,244.46,244.37,37.9220361]
["bitfinex","SOLUSD",1732191966087,37.9220361,244.48,244.39,37.9220361]
["bitfinex","SOLUSD",1732191966283,37.9220361,244.5,244.41,37.9220361]
["bitfinex","SOLUSD",1732191966866,37.9220361,244.48,244.42,4.0913]
["bitfinex","SOLUSD",1732191967296,37.9220361,244.48,244.41,10.2285]
["bitfinex","SOLUSD",1732191967469,37.9220361,244.46,244.41,10.2285]
["bitfinex","SOLUSD",1732191967667,37.9220361,244.46,244.38,4.0919]
["bitfinex","SOLUSD",1732191967886,37.9220361,244.48,244.39,37.9220361]
["bitfinex","SOLUSD",1732191968091,4.0897,244.52,244.38,4.0919]
["bitfinex","SOLUSD",1732191968092,37.9220361,244.46,244.38,4.0919]
["bitfinex","SOLUSD",1732191968304,37.9220361,244.44,244.38,14.3218]
["bitfinex","SOLUSD",1732191968601,23.776884,244.39,244.25,12.4414]
["bitfinex","SOLUSD",1732191968789,37.9220361,244.4,244.31,37.9220361]
["bitfinex","SOLUSD",1732191968993,37.9220361,244.4,244.31,4.0931]
["bitfinex","SOLUSD",1732191969178,37.9220361,244.38,244.31,4.0931]
["bitfinex","SOLUSD",1732191969580,37.9220361,244.38,244.31,14.326]
["bitfinex","SOLUSD",1732191970095,0.5,244.51,244.31,14.326]
["bitfinex","SOLUSD",1732191970096,10.2164,244.71,244.38,66.4011]
["bitfinex","SOLUSD",1732191970298,37.9220361,244.53,244.44,37.9220361]
["bitfinex","SOLUSD",1732191970503,37.9220361,244.51,244.42,37.9220361]
["bitfinex","SOLUSD",1732191971097,37.9220361,244.51,244.38,46.4011]
["bitfinex","SOLUSD",1732191971098,37.9220361,244.49,244.4,37.9220361]
["bitfinex","SOLUSD",1732191971595,37.9220361,244.53,244.42,37.9220361]
["bitfinex","SOLUSD",1732191972177,37.9220361,244.51,244.42,37.9220361]
["bitfinex","SOLUSD",1732191972374,37.9220361,244.49,244.43,14.3189]
["bitfinex","SOLUSD",1732191972790,37.9220361,244.51,244.43,14.3189]
["bitfinex","SOLUSD",1732191972991,37.9220361,244.53,244.43,14.3189]
["bitfinex","SOLUSD",1732191973298,37.9220361,244.53,244.44,37.9220361]
["bitfinex","SOLUSD",1732191973474,37.9220361,244.53,244.43,14.3189]
["bitfinex","SOLUSD",1732191973675,37.9220361,244.51,244.43,14.3189]
["bitfinex","SOLUSD",1732191974297,37.9220361,244.51,244.43,34.7746]
["bitfinex","SOLUSD",1732191975231,37.9220361,244.53,244.44,37.9220361]
["bitfinex","SOLUSD",1732191976031,37.9220361,244.52,244.43,34.7746]
["bitfinex","SOLUSD",1732191976203,37.9220361,244.5,244.43,34.7746]
["bitfinex","SOLUSD",1732191976609,37.9220361,244.54,244.45,37.9220361]
["bitfinex","SOLUSD",1732191977127,37.9220361,244.54,244.43,34.7746]
["bitfinex","SOLUSD",1732191977128,61.6989201,244.58,244.49,37.9220361]
["bitfinex","SOLUSD",1732191977331,0.5,244.69,244.53,37.9220361]
["bitfinex","SOLUSD",1732191977506,37.9220361,244.6,244.51,37.9220361]
["bitfinex","SOLUSD",1732191978032,37.9220361,244.68,244.43,34.7746]
["bitfinex","SOLUSD",1732191978033,37.9220361,244.58,244.49,37.9220361]
["bitfinex","SOLUSD",1732191978349,37.9220361,244.58,244.5,14.3148]
["bitfinex","SOLUSD",1732191979602,37.9220361,244.6,244.51,37.9220361]
["bitfinex","SOLUSD",1732191979804,37.9220361,244.58,244.5,14.3148]
["bitfinex","SOLUSD",1732191980421,37.9220361,244.55,244.5,10.2249]
["bitfinex","SOLUSD",1732191982019,37.9220361,244.57,244.48,37.9220361]
["bitfinex","SOLUSD",1732191982943,37.9220361,244.59,244.5,37.9220361]
["bitfinex","SOLUSD",1732191985218,37.9220361,244.61,244.52,37.9220361]
["bitfinex","SOLUSD",1732191985621,37.9220361,244.63,244.54,37.9220361]
["bitfinex","SOLUSD",1732191986368,37.9220361,244.67,244.58,37.9220361]
["bitfinex","SOLUSD",1732191986516,37.9220361,244.69,244.6,37.9220361]
["bitfinex","SOLUSD",1732191986721,37.9220361,244.69,244.62,37.9220361]
["bitfinex","SOLUSD",1732191986935,37.9220361,244.69,244.6,37.9220361]
["bitfinex","SOLUSD",1732191987131,37.9220361,244.66,244.56,37.9220361]
["bitfinex","SOLUSD",1732191987350,37.9220361,244.66,244.57,14.3108]
["bitfinex","SOLUSD",1732191988440,37.9220361,244.66,244.58,37.9220361]
["bitfinex","SOLUSD",1732191988827,37.9220361,244.64,244.57,14.3108]
["bitfinex","SOLUSD",1732191989833,37.9220361,244.58,244.57,10.222]
["bitfinex","SOLUSD",1732191990254,37.9220361,244.58,244.52,10.2239]
["bitfinex","SOLUSD",1732191990544,37.9220361,244.53,244.52,10.2239]
["bitfinex","SOLUSD",1732191990737,37.9220361,244.53,244.49,4.0901]
["bitfinex","SOLUSD",1732191991051,37.9220361,244.51,244.49,4.0901]
["bitfinex","SOLUSD",1732191991454,37.9220361,244.51,244.44,20.4549]
["bitfinex","SOLUSD",1732191991627,37.9220361,244.49,244.43,14.3189]
["bitfinex","SOLUSD",1732191992250,37.9220361,244.47,244.43,14.3189]
["bitfinex","SOLUSD",1732191992544,37.9220361,244.45,244.43,14.3189]
["bitfinex","SOLUSD",1732191992725,37.9220361,244.45,244.41,4.0914]
["bitfinex","SOLUSD",1732191993364,4.0891,244.55,244.41,10.2287]
["bitfinex","SOLUSD",1732191993365,37.9220361,244.47,244.41,10.2287]
["bitfinex","SOLUSD",1732191993543,37.9220361,244.45,244.41,10.2287]
["bitfinex","SOLUSD",1732191993733,37.9220361,244.43,244.41,10.2287]
["bitfinex","SOLUSD",1732191993933,37.9220361,244.45,244.41,10.2287]
["bitfinex","SOLUSD",1732191994336,37.9220361,244.47,244.41,10.2287]
["bitfinex","SOLUSD",1732191994868,37.9220361,244.43,244.39,14.3213]
["bitfinex","SOLUSD",1732191995156,37.9220361,244.41,244.32,58.3867361]
["bitfinex","SOLUSD",1732191995327,37.9220361,244.39,244.34,10.2315]
["bitfinex","SOLUSD",1732191995523,37.9220361,244.37,244.34,10.2315]
["bitfinex","SOLUSD",1732191996149,37.9220361,244.39,244.34,10.2315]
["bitfinex","SOLUSD",1732191996358,37.9220361,244.46,244.37,37.9220361]
["bitfinex","SOLUSD",1732191996729,37.9220361,244.48,244.41,37.9220361]
["bitfinex","SOLUSD",1732191997125,37.9220361,244.48,244.39,37.9220361]
["bitfinex","SOLUSD",1732191997329,37.9220361,244.5,244.41,37.9220361]
["bitfinex","SOLUSD",1732191997554,37.9220361,244.48,244.39,37.9220361]
["bitfinex","SOLUSD",1732191997932,37.9220361,244.46,244.37,37.9220361]
["bitfinex","SOLUSD",1732191998145,37.9220361,244.5,244.41,37.9220361]
["bitfinex","SOLUSD",1732191998549,37.9220361,244.5,244.43,37.9220361]
["bitfinex","SOLUSD",1732191998744,12.6003,244.59,244.45,37.9220361]
["bitfinex","SOLUSD",1732191998745,37.9220361,244.52,244.45,37.9220361]
["bitfinex","SOLUSD",1732191998956,37.9220361,244.52,244.43,37.9220361]
["bitfinex","SOLUSD",1732191999157,73.8356772,244.68,244.49,37.9220361]
["bitfinex","SOLUSD",1732191999158,37.9220361,244.58,244.49,37.9220361]
["bitfinex","SOLUSD",1732191999679,37.9220361,244.54,244.5,14.3148]
["bitfinex","SOLUSD",1732191999959,37.9220361,244.51,244.5,14.3148]
["bitfinex","SOLUSD",1732192000330,0.5,244.67,244.5,34.7646]
["bitfinex","SOLUSD",1732192000331,37.9220361,244.6,244.5,34.7646]
["bitfinex","SOLUSD",1732192000554,37.9220361,244.6,244.51,37.9220361]
["bitfinex","SOLUSD",1732192001258,37.9220361,244.62,244.53,37.9220361]
["bitfinex","SOLUSD",1732192001562,37.9220361,244.62,244.54,14.3125]
["bitfinex","SOLUSD",1732192001764,37.9220361,244.6,244.54,14.3125]
["bitfinex","SOLUSD",1732192002564,37.9220361,244.6,244.54,10.2232]
["bitfinex","SOLUSD",1732192002750,37.9220361,244.62,244.54,10.2232]
["bitfinex","SOLUSD",1732192002935,37.9220361,244.58,244.54,10.2232]
["bitfinex","SOLUSD",1732192003554,37.9220361,244.6,244.54,10.2232]
["bitfinex","SOLUSD",1732192004070,37.9220361,244.58,244.49,72.6880361]
["bitfinex","SOLUSD",1732192004466,37.9220361,244.6,244.51,37.9220361]
["bitfinex","SOLUSD",1732192005264,37.9220361,244.56,244.49,34.766]
["bitfinex","SOLUSD",1732192005646,37.9220361,244.58,244.49,72.6880361]
["bitfinex","SOLUSD",1732192005856,37.9220361,244.56,244.49,34.766]
["bitfinex","SOLUSD",1732192006061,37.9220361,244.58,244.49,72.6880361]
["bitfinex","SOLUSD",1732192006663,10.31411429,244.75,244.52,23.09007354]
["bitfinex","SOLUSD",1732192006872,23.09007354,244.61,244.52,23.09007354]
["bitfinex","SOLUSD",1732192007044,23.09007354,244.58,244.49,34.766]
["bitfinex","SOLUSD",1732192007240,23.09007354,244.58,244.5,23.09007354]
["bitfinex","SOLUSD",1732192007440,23.09007354,244.58,244.49,34.766]
["bitfinex","SOLUSD",1732192008041,23.09007354,244.58,244.5,0.93485246]
["bitfinex","SOLUSD",1732192009077,23.09007354,244.6,244.5,24.024926]
["bitfinex","SOLUSD",1732192009248,23.09007354,244.58,244.5,24.024926]
["bitfinex","SOLUSD",1732192009745,23.09007354,244.58,244.51,14.3143]
["bitfinex","SOLUSD",1732192010249,23.09007354,244.6,244.51,14.3143]
["bitfinex","SOLUSD",1732192010564,23.09007354,244.58,244.51,14.3143]
["bitfinex","SOLUSD",1732192010752,23.09007354,244.56,244.51,34.7633]
["bitfinex","SOLUSD",1732192011868,23.09007354,244.54,244.51,14.3143]
["bitfinex","SOLUSD",1732192012288,23.09007354,244.56,244.51,14.3143]
["bitfinex","SOLUSD",1732192012886,23.09007354,244.56,244.51,10.2245]
["bitfinex","SOLUSD",1732192014189,23.09007354,244.58,244.51,10.2245]
["bitfinex","SOLUSD",1732192014366,23.09007354,244.6,244.51,33.31457354]
["bitfinex","SOLUSD",1732192014980,23.09007354,244.6,244.51,57.85337354]
["bitfinex","SOLUSD",1732192015594,23.09007354,244.58,244.51,34.7633]
["bitfinex","SOLUSD",1732192015800,23.09007354,244.56,244.51,34.7633]
["bitfinex","SOLUSD",1732192015974,23.09007354,244.58,244.51,34.7633]
["bitfinex","SOLUSD",1732192016375,23.06407354,244.58,244.51,34.2633]
["bitfinex","SOLUSD",1732192017482,23.09007354,244.56,244.51,34.2633]
["bitfinex","SOLUSD",1732192017990,4.0875,244.65,244.51,34.2633]
["bitfinex","SOLUSD",1732192017991,23.09007354,244.54,244.51,34.2633]
["bitfinex","SOLUSD",1732192018508,23.09007354,244.52,244.51,9.7245]
["bitfinex","SOLUSD",1732192018673,23.09007354,244.52,244.43,13.3133]
["bitfinex","SOLUSD",1732192018879,23.09007354,244.47,244.46,10.2265]
["bitfinex","SOLUSD",1732192019790,27.17907354,244.56,244.46,10.2265]
["bitfinex","SOLUSD",1732192019791,23.09007354,244.49,244.46,10.2265]
["bitfinex","SOLUSD",1732192019975,23.09007354,244.51,244.46,10.2265]
["bitfinex","SOLUSD",1732192020194,23.09007354,244.55,244.47,23.09007354]
["bitfinex","SOLUSD",1732192020398,23.09007354,244.57,244.49,23.09007354]
["bitfinex","SOLUSD",1732192020693,23.09007354,244.57,244.46,10.2265]
["bitfinex","SOLUSD",1732192020694,23.09007354,244.55,244.47,23.09007354]
["bitfinex","SOLUSD",1732192020993,23.09007354,244.57,244.48,14.316]
["bitfinex","SOLUSD",1732192021194,23.09007354,244.55,244.48,14.316]
["bitfinex","SOLUSD",1732192021899,23.09007354,244.57,244.49,23.09007354]
["bitfinex","SOLUSD",1732192022103,23.09007354,244.6,244.51,23.09007354]
["bitfinex","SOLUSD",1732192022473,23.09007354,244.58,244.5,14.3148]
["bitfinex","SOLUSD",1732192022778,23.09007354,244.6,244.5,14.3148]
["bitfinex","SOLUSD",1732192023168,23.09007354,244.6,244.5,34.7646]
["bitfinex","SOLUSD",1732192023390,6.22831429,244.7,244.53,23.09007354]
["bitfinex","SOLUSD",1732192023594,23.09007354,244.63,244.53,23.09007354]
["bitfinex","SOLUSD",1732192024185,23.09007354,244.61,244.53,23.09007354]
["bitfinex","SOLUSD",1732192024387,23.09007354,244.59,244.54,14.3125]
["bitfinex","SOLUSD",1732192024787,23.09007354,244.61,244.54,14.3125]
["bitfinex","SOLUSD",1732192025502,23.09007354,244.65,244.55,23.09007354]
["bitfinex","SOLUSD",1732192026276,23.09007354,244.65,244.56,34.3113]
["bitfinex","SOLUSD",1732192026480,23.09007354,244.65,244.56,54.7561]
["bitfinex","SOLUSD",1732192027291,23.09007354,244.65,244.57,23.09007354]
["bitfinex","SOLUSD",1732192028194,4.0857,244.76,244.59,23.09007354]
["bitfinex","SOLUSD",1732192028195,23.09007354,244.68,244.59,23.09007354]
["bitfinex","SOLUSD",1732192028397,23.09007354,244.66,244.58,14.3102]
["bitfinex","SOLUSD",1732192028603,23.09007354,244.64,244.58,14.3102]
["bitfinex","SOLUSD",1732192028802,23.09007354,244.66,244.58,14.3102]
["bitfinex","SOLUSD",1732192029494,23.09007354,244.68,244.58,34.7534]
["bitfinex","SOLUSD",1732192029700,23.09007354,244.66,244.58,34.7534]
["bitfinex","SOLUSD",1732192030209,23.09007354,244.69,244.6,23.09007354]
["bitfinex","SOLUSD",1732192030506,23.09007354,244.67,244.58,57.84347354]
["bitfinex","SOLUSD",1732192030884,23.09007354,244.67,244.59,20.0]
["bitfinex","SOLUSD",1732192031080,23.09007354,244.73,244.65,23.09007354]
["bitfinex","SOLUSD",1732192031280,6.22831429,244.82,244.59,20.0]
["bitfinex","SOLUSD",1732192031281,23.09007354,244.77,244.68,23.09007354]
["bitfinex","SOLUSD",1732192031503,23.09007354,244.71,244.67,14.3049]
["bitfinex","SOLUSD",1732192032602,23.09007354,244.71,244.67,10.2178]
["bitfinex","SOLUSD",1732192033008,23.09007354,244.73,244.67,10.2178]
["bitfinex","SOLUSD",1732192033308,23.09007354,244.75,244.67,10.2178]
["bitfinex","SOLUSD",1732192033998,0.2994,244.83,244.74,20.0]
["bitfinex","SOLUSD",1732192034298,0.2994,244.83,244.72,23.09007354]
["bitfinex","SOLUSD",1732192034299,23.09007354,244.82,244.72,23.09007354]
["bitfinex","SOLUSD",1732192034607,23.09007354,244.82,244.73,14.3014]
["bitfinex","SOLUSD",1732192035138,23.09007354,244.82,244.73,34.732]
["bitfinex","SOLUSD",1732192035305,23.09007354,244.77,244.73,14.3014]
["bitfinex","SOLUSD",1732192035803,23.09007354,244.75,244.73,14.3014]
["bitfinex","SOLUSD",1732192036502,23.09007354,244.75,244.65,20.4373]
["bitfinex","SOLUSD",1732192036702,23.09007354,244.73,244.65,20.4373]
["bitfinex","SOLUSD",1732192037305,23.09007354,244.71,244.65,20.4373]
["bitfinex","SOLUSD",1732192037633,23.09007354,244.71,244.64,14.3066]
["bitfinex","SOLUSD",1732192037634,23.09007354,244.67,244.64,14.3066]
["bitfinex","SOLUSD",1732192038226,23.09007354,244.69,244.64,34.7447]
["bitfinex","SOLUSD",1732192038525,27.17507354,244.8,244.64,34.7447]
["bitfinex","SOLUSD",1732192038526,23.09007354,244.67,244.64,30.6571]
["bitfinex","SOLUSD",1732192038725,23.09007354,244.69,244.64,30.6571]
["bitfinex","SOLUSD",1732192039132,23.09007354,244.69,244.64,10.219]
["bitfinex","SOLUSD",1732192041139,23.09007354,244.67,244.64,10.219]
["bitfinex","SOLUSD",1732192041450,23.09007354,244.65,244.64,10.219]
["bitfinex","SOLUSD",1732192042248,23.09007354,244.67,244.64,10.219]
["bitfinex","SOLUSD",1732192042424,23.09007354,244.67,244.57,23.09007354]
["bitfinex","SOLUSD",1732192042626,23.09007354,244.67,244.58,14.3102]
["bitfinex","SOLUSD",1732192043034,23.09007354,244.67,244.59,23.09007354]
["bitfinex","SOLUSD",1732192043229,23.09007354,244.65,244.58,14.3102]
["bitfinex","SOLUSD",1732192043440,23.09007354,244.67,244.59,23.09007354]
["bitfinex","SOLUSD",1732192043634,23.09007354,244.69,244.59,23.09007354]
["bitfinex","SOLUSD",1732192044353,23.09007354,244.69,244.6,14.309]
["bitfinex","SOLUSD",1732192045451,23.09007354,244.69,244.6,34.7505]
["bitfinex","SOLUSD",1732192046037,23.09007354,244.71,244.61,23.09007354]
["bitfinex","SOLUSD",1732192046350,23.09007354,244.73,244.64,34.7447]
["bitfinex","SOLUSD",1732192046659,24.57,244.98,244.7,0.5]
["bitfinex","SOLUSD",1732192046822,24.57,244.98,244.69,0.5]
["bitfinex","SOLUSD",1732192046823,23.09007354,244.76,244.69,0.5]
["bitfinex","SOLUSD",1732192047022,23.09007354,244.76,244.7,0.5]
["bitfinex","SOLUSD",1732192047440,23.09007354,244.76,244.72,0.5]
["bitfinex","SOLUSD",1732192047757,3.41588792,244.88,244.71,10.2158]
["bitfinex","SOLUSD",1732192047758,23.09007354,244.74,244.71,10.2158]
["bitfinex","SOLUSD",1732192048339,22.09007354,244.74,244.66,1.0]
["bitfinex","SOLUSD",1732192048549,23.09007354,244.72,244.68,4.0868]
["bitfinex","SOLUSD",1732192048934,23.776884,244.78,244.67,14.8049]
["bitfinex","SOLUSD",1732192048935,23.776884,244.73,244.67,14.8049]
["bitfinex","SOLUSD",1732192049258,23.09007354,244.74,244.67,14.8049]
["bitfinex","SOLUSD",1732192049565,23.09007354,244.76,244.69,0.5]
["bitfinex","SOLUSD",1732192049764,23.09007354,244.74,244.68,10.2174]
["bitfinex","SOLUSD",1732192049947,23.09007354,244.72,244.68,10.2174]
["bitfinex","SOLUSD",1732192050937,23.09007354,244.72,244.64,21.4381]
["bitfinex","SOLUSD",1732192050938,23.776884,244.69,244.64,14.8065]
["bitfinex","SOLUSD",1732192051142,23.776884,244.69,244.64,15.3065]
["bitfinex","SOLUSD",1732192051350,23.776884,244.69,244.64,10.719]
["bitfinex","SOLUSD",1732192051666,23.776884,244.65,244.59,10.2209]
["bitfinex","SOLUSD",1732192051961,23.09007354,244.64,244.59,10.2209]
["bitfinex","SOLUSD",1732192052162,23.776884,244.59,244.54,10.2229]
["bitfinex","SOLUSD",1732192052574,23.776884,244.55,244.49,10.2251]
["bitfinex","SOLUSD",1732192052743,14.43948884,244.57,244.51,0.5]
["bitfinex","SOLUSD",1732192053359,23.776884,244.58,244.53,1.0]
["bitfinex","SOLUSD",1732192053637,23.776884,244.62,244.54,14.43948884]
["bitfinex","SOLUSD",1732192053844,58.21637284,244.54,244.32,14.43948884]
["bitfinex","SOLUSD",1732192054048,14.43948884,244.43,244.37,4.0921]
["bitfinex","SOLUSD",1732192054254,23.776884,244.42,244.37,4.0921]
["bitfinex","SOLUSD",1732192054646,23.776884,244.42,244.3,13.0522]
["bitfinex","SOLUSD",1732192054647,23.776884,244.4,244.32,0.5]
["bitfinex","SOLUSD",1732192054861,23.776884,244.4,244.32,4.5928]
["bitfinex","SOLUSD",1732192055043,23.776884,244.4,244.32,14.8252]
["bitfinex","SOLUSD",1732192055470,5.47662493,244.45,244.38,23.62871706]
["bitfinex","SOLUSD",1732192055772,23.776884,244.44,244.37,4.0921]
["bitfinex","SOLUSD",1732192056750,23.776884,244.42,244.35,14.3236]
["bitfinex","SOLUSD",1732192057156,23.776884,244.42,244.36,0.5]
["bitfinex","SOLUSD",1732192057763,23.776884,244.42,244.35,14.3236]
["bitfinex","SOLUSD",1732192057985,23.12871706,244.41,244.35,14.3236]
["bitfinex","SOLUSD",1732192058158,23.12871706,244.39,244.35,10.2312]
["bitfinex","SOLUSD",1732192058357,23.12871706,244.37,244.35,10.2312]
["bitfinex","SOLUSD",1732192058587,23.776884,244.36,244.3,4.0932]
["bitfinex","SOLUSD",1732192058880,42.3353,244.7,244.52,0.5]
["bitfinex","SOLUSD",1732192059183,23.12871706,244.67,244.58,0.5]
["bitfinex","SOLUSD",1732192059484,4.0858,244.75,244.62,0.5]
["bitfinex","SOLUSD",1732192059688,23.12871706,244.78,244.68,0.5]
["bitfinex","SOLUSD",1732192059982,12.12,244.85,244.69,23.12871706]
["bitfinex","SOLUSD",1732192059983,23.12871706,244.8,244.69,23.12871706]
["bitfinex","SOLUSD",1732192060362,23.12871706,244.8,244.71,23.12871706]
["bitfinex","SOLUSD",1732192060561,23.12871706,244.8,244.69,23.12871706]
["bitfinex","SOLUSD",1732192060882,12.12,244.85,244.65,33.34711706]
["bitfinex","SOLUSD",1732192060883,23.12871706,244.76,244.65,33.34711706]
["bitfinex","SOLUSD",1732192061085,27.63109284,244.74,244.65,10.2184]
["bitfinex","SOLUSD",1732192061259,0.41647578,244.74,244.66,0.5]
["bitfinex","SOLUSD",1732192061459,0.41647578,244.74,244.65,37.43451706]
["bitfinex","SOLUSD",1732192061761,0.41647578,244.74,244.65,33.34711706]
["bitfinex","SOLUSD",1732192061961,23.54519284,244.74,244.66,0.5]
["bitfinex","SOLUSD",1732192062157,23.54519284,244.74,244.65,33.34711706]
["bitfinex","SOLUSD",1732192062382,23.54519284,244.74,244.66,0.5]
["bitfinex","SOLUSD",1732192062586,23.54519284,244.74,244.65,33.34711706]
["bitfinex","SOLUSD",1732192062794,23.54519284,244.74,244.66,0.5]
["bitfinex","SOLUSD",1732192062961,23.776884,244.73,244.66,0.5]
["bitfinex","SOLUSD",1732192063176,23.54519284,244.74,244.66,0.5]
["bitfinex","SOLUSD",1732192063364,0.41647578,244.74,244.66,0.5]
["bitfinex","SOLUSD",1732192063902,0.41647578,244.74,244.65,33.34711706]
["bitfinex","SOLUSD",1732192064110,23.12871706,244.7,244.61,0.5]
["bitfinex","SOLUSD",1732192064273,23.776884,244.71,244.61,23.62871706]
["bitfinex","SOLUSD",1732192064785,23.12871706,244.7,244.61,23.62871706]
["bitfinex","SOLUSD",1732192064990,27.21571706,244.68,244.61,0.5]
["bitfinex","SOLUSD",1732192065189,23.12871706,244.66,244.58,23.62871706]
["bitfinex","SOLUSD",1732192065398,23.776884,244.71,244.64,23.12871706]
["bitfinex","SOLUSD",1732192065565,23.54519284,244.74,244.65,0.5]
["bitfinex","SOLUSD",1732192065767,23.54519284,244.74,244.66,0.5]
["bitfinex","SOLUSD",1732192066002,23.54519284,244.74,244.66,23.62871706]
["bitfinex","SOLUSD",1732192066371,0.41647578,244.74,244.68,0.5]
["bitfinex","SOLUSD",1732192066804,0.41647578,244.74,244.69,0.5]
["bitfinex","SOLUSD",1732192067292,0.41647578,244.74,244.7,23.62871706]
["bitfinex","SOLUSD",1732192067495,0.41647578,244.74,244.73,1.0]
["bitfinex","SOLUSD",1732192068587,0.41647578,244.74,244.73,0.5]
["bitfinex","SOLUSD",1732192068989,0.41647578,244.74,244.73,1.0]
["bitfinex","SOLUSD",1732192069384,0.41647578,244.74,244.73,0.5]
["bitfinex","SOLUSD",1732192069697,0.41647578,244.74,244.69,10.217]
["bitfinex","SOLUSD",1732192069698,0.41647578,244.74,244.7,0.5]
["bitfinex","SOLUSD",1732192069875,0.41647578,244.74,244.73,23.12871706]
["bitfinex","SOLUSD",1732192070991,0.41647578,244.74,244.72,1.0]
["bitfinex","SOLUSD",1732192070992,0.41647578,244.74,244.72,0.5]
["bitfinex","SOLUSD",1732192071391,23.776884,244.72,244.63,0.5]
["bitfinex","SOLUSD",1732192071591,23.12871706,244.68,244.63,1.0]
["bitfinex","SOLUSD",1732192071888,23.12871706,244.68,244.56,23.388]
["bitfinex","SOLUSD",1732192071889,0.41647578,244.74,244.68,0.5]
["bitfinex","SOLUSD",1732192072094,0.41647578,244.74,244.7,23.62871706]
["bitfinex","SOLUSD",1732192072310,0.41647578,244.74,244.72,23.62871706]
["bitfinex","SOLUSD",1732192072485,0.41647578,244.74,244.73,0.5]
["bitfinex","SOLUSD",1732192073511,0.41647578,244.74,244.73,4.5861]
["bitfinex","SOLUSD",1732192074191,33.1156,245.09,244.91,0.5]
["bitfinex","SOLUSD",1732192074389,33.1156,245.09,244.95,0.5]
["bitfinex","SOLUSD",1732192074390,23.12871706,244.96,244.95,0.5]
["bitfinex","SOLUSD",1732192074600,23.12871706,244.96,244.94,0.5]
["bitfinex","SOLUSD",1732192074838,23.12871706,244.96,244.93,0.5]
["bitfinex","SOLUSD",1732192075119,23.12871706,244.94,244.93,0.5]
["bitfinex","SOLUSD",1732192075289,23.12871706,244.94,244.89,12.8311]
["bitfinex","SOLUSD",1732192075495,23.12871706,244.9,244.86,4.0838]
["bitfinex","SOLUSD",1732192075800,23.12871706,244.88,244.84,10.2105]
["bitfinex","SOLUSD",1732192076008,23.12871706,244.92,244.8,4.0849]
["bitfinex","SOLUSD",1732192076009,23.12871706,244.85,244.8,4.0849]
["bitfinex","SOLUSD",1732192076192,27.21171706,244.92,244.8,4.5849]
["bitfinex","SOLUSD",1732192076193,23.12871706,244.81,244.8,4.5849]
["bitfinex","SOLUSD",1732192076393,23.12871706,244.83,244.82,0.5]
["bitfinex","SOLUSD",1732192076615,23.12871706,244.85,244.82,0.5]
["bitfinex","SOLUSD",1732192076898,23.12871706,244.92,244.83,0.5]
["bitfinex","SOLUSD",1732192077106,23.12871706,244.85,244.84,0.5]
["bitfinex","SOLUSD",1732192077310,23.12871706,244.85,244.81,0.5]
["bitfinex","SOLUSD",1732192077493,23.12871706,244.82,244.8,10.2124]
["bitfinex","SOLUSD",1732192077708,23.12871706,244.82,244.78,4.5851]
["bitfinex","SOLUSD",1732192078015,23.12871706,244.85,244.84,0.5]
["bitfinex","SOLUSD",1732192078222,4.0819,244.98,244.84,0.5]
["bitfinex","SOLUSD",1732192078421,4.0807,245.05,244.89,0.5]
["bitfinex","SOLUSD",1732192078594,2.80177581,245.04,244.92,0.5]
["bitfinex","SOLUSD",1732192078796,23.12871706,244.92,244.9,0.5]
["bitfinex","SOLUSD",1732192079627,23.12871706,244.92,244.91,4.0831]
["bitfinex","SOLUSD",1732192080033,23.12871706,244.92,244.91,16.8964]
["bitfinex","SOLUSD",1732192080819,4.86076516,245.06,244.93,0.5]
["bitfinex","SOLUSD",1732192081004,23.12871706,245.04,244.94,0.5]
["bitfinex","SOLUSD",1732192081204,2.80085579,245.03,244.91,12.8133]
["bitfinex","SOLUSD",1732192081522,4.0812,245.02,244.91,0.5]
["bitfinex","SOLUSD",1732192081727,23.12871706,244.92,244.91,0.5]
["bitfinex","SOLUSD",1732192082514,4.0809,245.04,244.94,0.5]
["bitfinex","SOLUSD",1732192082825,46.25743412,244.95,244.9,4.5832]
["bitfinex","SOLUSD",1732192083012,0.5,245.06,244.96,0.5]
["bitfinex","SOLUSD",1732192083209,2.79927841,245.05,244.98,0.5]
["bitfinex","SOLUSD",1732192083435,2.79927841,245.05,244.96,0.5]
["bitfinex","SOLUSD",1732192083611,23.12871706,244.97,244.96,0.5]
["bitfinex","SOLUSD",1732192083804,23.12871706,244.97,244.93,0.5]
["bitfinex","SOLUSD",1732192084121,23.12871706,244.94,244.93,0.5]
["bitfinex","SOLUSD",1732192084334,23.12871706,244.94,244.93,4.5827]
["bitfinex","SOLUSD",1732192084636,23.12871706,244.94,244.93,0.5]
["bitfinex","SOLUSD",1732192084930,23.12871706,244.94,244.91,0.5]
["bitfinex","SOLUSD",1732192085108,23.12871706,245.04,244.91,0.5]
["bitfinex","SOLUSD",1732192085109,23.12871706,244.92,244.91,0.5]
["bitfinex","SOLUSD",1732192085304,4.0808,245.05,244.91,0.5]
["bitfinex","SOLUSD",1732192085630,23.12871706,244.94,244.93,0.5]
["bitfinex","SOLUSD",1732192085837,0.5,245.06,244.97,0.5]
["bitfinex","SOLUSD",1732192086126,0.5,245.06,244.98,0.5]
["bitfinex","SOLUSD",1732192086127,23.12871706,245.04,244.98,0.5]
["bitfinex","SOLUSD",1732192086324,23.12871706,244.99,244.98,0.5]
["bitfinex","SOLUSD",1732192086707,23.12871706,244.99,244.92,4.0829]
["bitfinex","SOLUSD",1732192086898,23.12871706,244.93,244.92,4.0829]
["bitfinex","SOLUSD",1732192087109,23.12871706,244.95,244.94,0.5]
["bitfinex","SOLUSD",1732192087328,23.12871706,244.95,244.92,4.5829]
["bitfinex","SOLUSD",1732192087628,23.12871706,244.95,244.94,0.5]
["bitfinex","SOLUSD",1732192088429,4.0807,245.05,244.97,0.5]
["bitfinex","SOLUSD",1732192088636,23.12871706,244.98,244.97,0.5]
["bitfinex","SOLUSD",1732192089327,0.5,245.06,244.97,0.5]
["bitfinex","SOLUSD",1732192089529,23.12871706,244.98,244.97,0.5]
["bitfinex","SOLUSD",1732192089829,22.62871706,244.98,244.94,0.5]
["bitfinex","SOLUSD",1732192090036,23.12871706,244.95,244.94,4.5826]
["bitfinex","SOLUSD",1732192090332,23.12871706,244.97,244.96,0.5]
["bitfinex","SOLUSD",1732192090832,23.12871706,244.97,244.94,14.7891]
["bitfinex","SOLUSD",1732192091034,23.12871706,245.04,244.94,10.7065]
["bitfinex","SOLUSD",1732192091035,23.12871706,244.95,244.94,10.7065]
["bitfinex","SOLUSD",1732192091224,23.12871706,244.97,244.96,0.5]
["bitfinex","SOLUSD",1732192091534,0.5,245.06,245.0,0.5]
["bitfinex","SOLUSD",1732192091707,23.12871706,245.01,245.0,0.5]
["bitfinex","SOLUSD",1732192092126,23.12871706,245.01,244.99,4.0816]
["bitfinex","SOLUSD",1732192092127,23.12871706,245.01,244.97,4.5821]
["bitfinex","SOLUSD",1732192092432,23.12871706,244.98,244.97,4.5821]
["bitfinex","SOLUSD",1732192093212,23.12871706,244.98,244.9,0.5]
["bitfinex","SOLUSD",1732192093530,23.12871706,244.93,244.92,0.5]
["bitfinex","SOLUSD",1732192095735,0.5,245.06,244.92,0.5]
["bitfinex","SOLUSD",1732192095915,23.12871706,244.94,244.91,0.5]
["bitfinex","SOLUSD",1732192096110,23.12871706,244.96,244.95,0.5]
["bitfinex","SOLUSD",1732192096315,23.12871706,244.96,244.88,14.2926]
["bitfinex","SOLUSD",1732192097320,23.12871706,244.94,244.88,10.209]
["bitfinex","SOLUSD",1732192097741,0.5,245.06,244.88,10.209]
["bitfinex","SOLUSD",1732192097939,23.12871706,244.98,244.89,23.12871706]
["bitfinex","SOLUSD",1732192098348,23.12871706,244.96,244.88,10.209]
["bitfinex","SOLUSD",1732192098832,23.12871706,244.94,244.88,10.209]
["bitfinex","SOLUSD",1732192099136,23.12871706,244.96,244.88,10.209]
["bitfinex","SOLUSD",1732192099324,23.12871706,244.96,244.88,14.2926]
["bitfinex","SOLUSD",1732192100517,23.12871706,244.94,244.88,14.2926]
["bitfinex","SOLUSD",1732192100722,4.0811,245.03,244.88,14.2926]
["bitfinex","SOLUSD",1732192100723,23.12871706,244.92,244.88,14.2926]
["bitfinex","SOLUSD",1732192101524,23.12871706,244.92,244.88,10.209]
["bitfinex","SOLUSD",1732192101734,23.12871706,244.94,244.88,10.209]
["bitfinex","SOLUSD",1732192102234,23.12871706,244.96,244.88,10.209]
["bitfinex","SOLUSD",1732192102438,23.12871706,244.92,244.88,10.209]
["bitfinex","SOLUSD",1732192102641,23.12871706,244.9,244.88,10.209]
["bitfinex","SOLUSD",1732192102838,23.12871706,244.95,244.88,10.209]
["bitfinex","SOLUSD",1732192103218,4.0812,245.03,244.88,10.209]
["bitfinex","SOLUSD",1732192103548,10.2021,245.05,244.85,27.21281706]
["bitfinex","SOLUSD",1732192103549,23.12871706,245.0,244.9,14.2914]
["bitfinex","SOLUSD",1732192103716,23.12871706,245.0,244.91,23.12871706]
["bitfinex","SOLUSD",1732192104525,0.5,245.06,244.92,14.2903]
["bitfinex","SOLUSD",1732192104526,23.12871706,244.98,244.92,14.2903]
["bitfinex","SOLUSD",1732192105017,23.12871706,244.98,244.84,12.7898]
["bitfinex","SOLUSD",1732192105018,23.12871706,244.96,244.87,23.12871706]
["bitfinex","SOLUSD",1732192105222,23.12871706,244.88,244.79,10.2128]
["bitfinex","SOLUSD",1732192105418,23.12871706,244.88,244.64,0.5]
["bitfinex","SOLUSD",1732192105419,23.12871706,244.82,244.71,23.12871706]
["bitfinex","SOLUSD",1732192105622,23.12871706,244.82,244.73,23.12871706]
["bitfinex","SOLUSD",1732192105924,23.12871706,244.88,244.77,23.12871706]
["bitfinex","SOLUSD",1732192106134,23.12871706,244.86,244.75,23.12871706]
["bitfinex","SOLUSD",1732192106318,23.12871706,244.86,244.77,23.12871706]
["bitfinex","SOLUSD",1732192106743,23.12871706,244.86,244.77,27.21411706]
["bitfinex","SOLUSD",1732192107041,23.12871706,244.86,244.77,37.42771706]
["bitfinex","SOLUSD",1732192107439,4.0826,244.94,244.77,37.42771706]
["bitfinex","SOLUSD",1732192107619,23.12871706,244.87,244.77,37.42771706]
["bitfinex","SOLUSD",1732192108317,23.12871706,244.91,244.81,23.12871706]
["bitfinex","SOLUSD",1732192108535,29.91014904,244.97,244.83,23.12871706]
["bitfinex","SOLUSD",1732192108536,23.12871706,244.93,244.83,23.12871706]
["bitfinex","SOLUSD",1732192108740,23.12871706,244.93,244.84,14.2949]
["bitfinex","SOLUSD",1732192108950,23.12871706,244.87,244.8,4.0849]
["bitfinex","SOLUSD",1732192109436,23.12871706,244.85,244.78,10.2129]
["bitfinex","SOLUSD",1732192109739,23.12871706,244.85,244.78,14.2982]
["bitfinex","SOLUSD",1732192110349,23.12871706,244.85,244.76,23.12871706]
["bitfinex","SOLUSD",1732192110650,23.12871706,244.83,244.75,4.0857]
["bitfinex","SOLUSD",1732192110834,23.12871706,244.83,244.72,10.2156]
["bitfinex","SOLUSD",1732192110835,23.12871706,244.81,244.72,33.34431706]
["bitfinex","SOLUSD",1732192111028,23.12871706,244.81,244.72,37.43061706]
["bitfinex","SOLUSD",1732192111665,23.12871706,244.83,244.74,23.12871706]
["bitfinex","SOLUSD",1732192112170,23.12871706,244.85,244.76,23.12871706]
["bitfinex","SOLUSD",1732192112337,25.35868646,244.89,244.76,23.12871706]
["bitfinex","SOLUSD",1732192112533,23.12871706,244.85,244.76,23.12871706]
["bitfinex","SOLUSD",1732192112734,23.12871706,244.85,244.76,27.21421706]
["bitfinex","SOLUSD",1732192112955,23.12871706,244.83,244.76,10.214]
["bitfinex","SOLUSD",1732192113257,23.12871706,244.81,244.71,23.12871706]
["bitfinex","SOLUSD",1732192113568,23.12871706,244.73,244.62,23.12871706]
["bitfinex","SOLUSD",1732192113756,23.12871706,244.69,244.62,4.0878]
["bitfinex","SOLUSD",1732192113928,23.12871706,244.69,244.62,10.2199]
["bitfinex","SOLUSD",1732192114129,23.12871706,244.71,244.62,33.34861706]
["bitfinex","SOLUSD",1732192114337,48.48740352,244.8,244.62,33.34861706]
["bitfinex","SOLUSD",1732192114338,23.12871706,244.73,244.62,10.2199]
["bitfinex","SOLUSD",1732192114535,25.35868646,244.79,244.68,23.12871706]
["bitfinex","SOLUSD",1732192114742,2.81967351,244.78,244.7,23.12871706]
["bitfinex","SOLUSD",1732192114936,2.81967351,244.78,244.71,23.12871706]
["bitfinex","SOLUSD",1732192115140,2.81967351,244.78,244.73,23.12871706]
["bitfinex","SOLUSD",1732192115343,23.12871706,244.83,244.69,14.3038]
["bitfinex","SOLUSD",1732192115543,23.12871706,244.83,244.74,23.12871706]
["bitfinex","SOLUSD",1732192115744,23.12871706,244.85,244.76,23.12871706]
["bitfinex","SOLUSD",1732192115942,23.12871706,244.83,244.74,23.12871706]
["bitfinex","SOLUSD",1732192116441,23.12871706,244.81,244.71,23.12871706]
["bitfinex","SOLUSD",1732192116749,21.76986258,244.86,244.69,14.3038]
["bitfinex","SOLUSD",1732192116750,23.12871706,244.77,244.69,14.3038]
["bitfinex","SOLUSD",1732192117257,23.12871706,244.79,244.7,23.12871706]
["bitfinex","SOLUSD",1732192117844,23.12871706,244.78,244.7,27.21521706]
["bitfinex","SOLUSD",1732192118336,4.0841,244.85,244.7,37.43171706]
["bitfinex","SOLUSD",1732192118337,23.12871706,244.8,244.7,37.43171706]
["bitfinex","SOLUSD",1732192118537,23.12871706,244.78,244.7,37.43171706]
["bitfinex","SOLUSD",1732192118760,23.12871706,244.78,244.7,14.303]
["bitfinex","SOLUSD",1732192118936,23.12871706,244.76,244.7,14.303]
["bitfinex","SOLUSD",1732192119359,23.12871706,244.78,244.7,14.303]
["bitfinex","SOLUSD",1732192120158,23.12871706,244.76,244.7,10.2165]
["bitfinex","SOLUSD",1732192120847,23.12871706,244.72,244.65,10.2185]
["bitfinex","SOLUSD",1732192121058,23.12871706,244.69,244.65,10.2185]
["bitfinex","SOLUSD",1732192121253,23.12871706,244.67,244.56,23.12871706]
["bitfinex","SOLUSD",1732192121441,23.12871706,244.65,244.58,4.0885]
["bitfinex","SOLUSD",1732192121648,23.12871706,244.67,244.58,27.21721706]
["bitfinex","SOLUSD",1732192121848,0.5,244.77,244.57,10.222]
["bitfinex","SOLUSD",1732192121849,23.12871706,244.65,244.57,10.222]
["bitfinex","SOLUSD",1732192122149,23.12871706,244.71,244.63,23.12871706]
["bitfinex","SOLUSD",1732192122355,23.12871706,244.76,244.67,23.12871706]
["bitfinex","SOLUSD",1732192122662,4.0853,244.78,244.67,23.12871706]
["bitfinex","SOLUSD",1732192122663,23.12871706,244.74,244.67,23.12871706]
["bitfinex","SOLUSD",1732192122858,23.12871706,244.76,244.67,23.12871706]
["bitfinex","SOLUSD",1732192123056,23.12871706,244.78,244.71,23.12871706]
["bitfinex","SOLUSD",1732192123366,23.12871706,244.8,244.71,23.12871706]
["bitfinex","SOLUSD",1732192123554,4.0847,244.82,244.69,23.12871706]
["bitfinex","SOLUSD",1732192123755,23.12871706,244.78,244.69,23.12871706]
["bitfinex","SOLUSD",1732192123961,23.12871706,244.78,244.7,4.0866]
["bitfinex","SOLUSD",1732192125471,23.12871706,244.78,244.69,23.12871706]
["bitfinex","SOLUSD",1732192126660,4.0841,244.85,244.69,23.12871706]
["bitfinex","SOLUSD",1732192126861,2.81895896,244.84,244.71,23.12871706]
["bitfinex","SOLUSD",1732192127048,23.12871706,244.8,244.71,23.12871706]
["bitfinex","SOLUSD",1732192127472,23.12871706,244.81,244.73,23.12871706]
["bitfinex","SOLUSD",1732192127767,23.12871706,244.81,244.71,23.12871706]
["bitfinex","SOLUSD",1732192127968,23.12871706,244.77,244.69,37.43231706]
["bitfinex","SOLUSD",1732192128351,23.12871706,244.79,244.71,23.12871706]
["bitfinex","SOLUSD",1732192128579,27.21391706,244.79,244.71,23.12871706]
["bitfinex","SOLUSD",1732192128767,4.55146258,244.87,244.71,23.12871706]
["bitfinex","SOLUSD",1732192129069,23.12871706,244.81,244.72,14.302]
["bitfinex","SOLUSD",1732192129245,23.12871706,244.79,244.72,10.2157]
["bitfinex","SOLUSD",1732192129454,23.12871706,244.78,244.66,10.2179]
["bitfinex","SOLUSD",1732192129649,23.12871706,244.8,244.72,23.12871706]
["bitfinex","SOLUSD",1732192129859,23.12871706,244.82,244.72,23.12871706]
["bitfinex","SOLUSD",1732192130146,23.12871706,244.82,244.74,23.12871706]
["bitfinex","SOLUSD",1732192130379,23.12871706,244.82,244.72,23.12871706]
["bitfinex","SOLUSD",1732192130580,27.21341706,244.82,244.72,27.21481706]
["bitfinex","SOLUSD",1732192130956,8.63526258,244.87,244.78,23.12871706]
["bitfinex","SOLUSD",1732192131265,23.12871706,244.85,244.76,23.12871706]
["bitfinex","SOLUSD",1732192132070,23.12871706,244.83,244.74,23.12871706]
["bitfinex","SOLUSD",1732192132272,23.12871706,244.85,244.76,23.12871706]
["bitfinex","SOLUSD",1732192132497,23.12871706,244.87,244.78,23.12871706]
["bitfinex","SOLUSD",1732192132771,23.12871706,244.85,244.76,23.12871706]
["bitfinex","SOLUSD",1732192133471,23.12871706,244.85,244.77,4.0854]
["bitfinex","SOLUSD",1732192133694,27.21291706,244.85,244.77,4.0854]
["bitfinex","SOLUSD",1732192133861,27.21291706,244.85,244.76,23.12871706]
["bitfinex","SOLUSD",1732192134173,27.21291706,244.85,244.76,27.21421706]
["bitfinex","SOLUSD",1732192134553,4.0842,244.85,244.78,23.12871706]
["bitfinex","SOLUSD",1732192134754,27.21291706,244.85,244.76,27.21421706]
["bitfinex","SOLUSD",1732192134956,23.12871706,244.83,244.76,4.0855]
["bitfinex","SOLUSD",1732192135677,1.0,244.95,244.76,4.0855]
["bitfinex","SOLUSD",1732192135678,48.63615379,245.15,245.09,0.5]
["bitfinex","SOLUSD",1732192135877,6.27736879,245.53,245.09,0.5]
["bitfinex","SOLUSD",1732192135878,24.09504602,245.25,245.1,0.61165348]
["bitfinex","SOLUSD",1732192136060,2.81697015,245.24,245.03,0.61155815]
["bitfinex","SOLUSD",1732192136270,17.32595682,245.31,245.1,1.0]
["bitfinex","SOLUSD",1732192136457,81.80756842,245.49,245.04,98.22278062]
["bitfinex","SOLUSD",1732192136458,14.4598947,245.4,245.12,20.70819027]
["bitfinex","SOLUSD",1732192136658,23.12871706,245.25,245.16,0.5]
["bitfinex","SOLUSD",1732192136957,4.0776,245.24,245.17,133.20177989]
["bitfinex","SOLUSD",1732192137176,23.12871706,245.23,245.18,18.598874]
["bitfinex","SOLUSD",1732192137371,4.0776,245.24,245.21,36.98462386]
["bitfinex","SOLUSD",1732192137574,23.12871706,245.28,245.22,13.59340808]
["bitfinex","SOLUSD",1732192137776,3.99363204,245.27,245.23,2.71868161]
["bitfinex","SOLUSD",1732192137955,23.12871706,245.28,245.27,24.66269424]
["bitfinex","SOLUSD",1732192138155,46.25743412,245.28,245.2,20.89847227]
["bitfinex","SOLUSD",1732192138469,46.25743412,245.28,245.14,165.00118596]
["bitfinex","SOLUSD",1732192138470,23.12871706,245.21,245.16,6.15721897]
["bitfinex","SOLUSD",1732192138774,23.12871706,245.18,245.16,6.15721897]
["bitfinex","SOLUSD",1732192138978,23.12871706,245.18,245.15,6.15721897]
["bitfinex","SOLUSD",1732192139279,23.12871706,245.16,245.14,115.68835415]
["bitfinex","SOLUSD",1732192139772,23.776884,245.15,245.14,115.68835415]
["bitfinex","SOLUSD",1732192141483,43.776884,245.15,245.14,113.68835415]
["bitfinex","SOLUSD",1732192141959,43.776884,245.15,245.14,80.35505415]
["bitfinex","SOLUSD",1732192142164,66.90560106,245.15,245.14,33.68845415]
["bitfinex","SOLUSD",1732192142480,43.776884,245.15,245.14,33.68845415]
["bitfinex","SOLUSD",1732192143181,23.776884,245.13,245.03,0.5]
["bitfinex","SOLUSD",1732192143489,35.96011706,245.16,245.06,23.62871706]
["bitfinex","SOLUSD",1732192143776,4.0791,245.15,245.06,23.62871706]
["bitfinex","SOLUSD",1732192144087,27.20741706,245.18,245.11,0.5]
["bitfinex","SOLUSD",1732192144260,27.20741706,245.18,245.08,23.62871706]
["bitfinex","SOLUSD",1732192144460,23.12871706,245.14,245.04,0.5]
["bitfinex","SOLUSD",1732192144762,23.12871706,245.14,245.05,23.62871706]
["bitfinex","SOLUSD",1732192144961,27.20771706,245.16,245.07,23.62871706]
["bitfinex","SOLUSD",1732192145164,23.12871706,245.14,245.05,24.12871706]
["bitfinex","SOLUSD",1732192145469,23.776884,245.13,245.06,0.5]
["bitfinex","SOLUSD",1732192145657,23.776884,245.13,245.05,23.12871706]
["bitfinex","SOLUSD",1732192145857,23.776884,245.13,245.05,0.5]
["bitfinex","SOLUSD",1732192146265,23.776884,245.13,245.04,23.62871706]
["bitfinex","SOLUSD",1732192146266,23.12871706,245.14,245.06,23.12871706]
["bitfinex","SOLUSD",1732192146464,23.776884,245.11,245.02,23.12871706]
["bitfinex","SOLUSD",1732192146676,23.776884,245.11,245.02,23.62871706]
["bitfinex","SOLUSD",1732192146880,27.20861706,245.1,245.0,23.62871706]
["bitfinex","SOLUSD",1732192147061,23.776884,245.07,245.01,0.5]
["bitfinex","SOLUSD",1732192147474,23.776884,245.07,244.99,0.5]
["bitfinex","SOLUSD",1732192147673,12.46715538,245.17,245.09,0.5]
["bitfinex","SOLUSD",1732192147984,16.54595538,245.17,245.09,23.12871706]
["bitfinex","SOLUSD",1732192148182,39.67467244,245.17,245.07,23.62871706]
["bitfinex","SOLUSD",1732192148685,39.67467244,245.17,245.09,23.12871706]
["bitfinex","SOLUSD",1732192148864,39.67467244,245.17,245.07,23.12871706]
["bitfinex","SOLUSD",1732192149474,12.46715538,245.17,245.09,23.12871706]
["bitfinex","SOLUSD",1732192149682,12.46715538,245.17,245.09,24.12871706]
["bitfinex","SOLUSD",1732192149886,12.46715538,245.17,245.11,0.5]
["bitfinex","SOLUSD",1732192150176,35.59587244,245.17,245.11,0.5]
["bitfinex","SOLUSD",1732192150383,35.59587244,245.17,245.09,0.5]
["bitfinex","SOLUSD",1732192150561,23.12871706,245.13,245.06,0.5]
["bitfinex","SOLUSD",1732192150763,23.776884,245.1,245.03,1.0]
["bitfinex","SOLUSD",1732192150963,23.776884,245.12,245.04,24.12871706]
["bitfinex","SOLUSD",1732192151170,27.856484,245.12,245.04,24.12871706]
["bitfinex","SOLUSD",1732192151465,27.856484,245.12,245.04,0.5]
["bitfinex","SOLUSD",1732192151466,23.12871706,245.11,245.04,0.5]
["bitfinex","SOLUSD",1732192151681,46.90560106,245.12,245.03,23.62871706]
["bitfinex","SOLUSD",1732192151982,23.776884,245.03,244.99,0.5]
["bitfinex","SOLUSD",1732192152601,23.12871706,245.02,244.95,0.5]
["bitfinex","SOLUSD",1732192152769,20.0,245.11,244.96,0.5]
["bitfinex","SOLUSD",1732192153090,23.776884,245.04,244.97,0.5]
["bitfinex","SOLUSD",1732192153268,23.776884,245.04,244.98,0.5]
["bitfinex","SOLUSD",1732192153469,23.776884,245.04,244.99,0.5]
["bitfinex","SOLUSD",1732192153878,27.20951706,245.05,244.98,0.5]
["bitfinex","SOLUSD",1732192153879,23.776884,245.02,244.98,0.5]
["bitfinex","SOLUSD",1732192154077,23.776884,245.02,244.95,0.5]
["bitfinex","SOLUSD",1732192154278,23.12871706,245.03,244.95,0.5]
["bitfinex","SOLUSD",1732192154465,23.12871706,245.03,244.98,0.5]
["bitfinex","SOLUSD",1732192154794,4.0789,245.16,245.06,1.0]
["bitfinex","SOLUSD",1732192155001,27.20761706,245.16,245.08,23.12871706]
["bitfinex","SOLUSD",1732192155388,4.0786,245.18,245.11,0.5]
["bitfinex","SOLUSD",1732192155699,39.67477244,245.17,245.11,0.5]
["bitfinex","SOLUSD",1732192156103,39.67477244,245.17,245.09,1.0]
["bitfinex","SOLUSD",1732192156295,39.67477244,245.17,245.12,0.5]
["bitfinex","SOLUSD",1732192156603,23.12871706,245.13,245.11,0.5]
["bitfinex","SOLUSD",1732192156899,23.12871706,245.13,245.06,0.5]
["bitfinex","SOLUSD",1732192157108,27.20781706,245.16,245.12,0.5]
["bitfinex","SOLUSD",1732192157401,12.46715538,245.17,245.16,0.5]
["bitfinex","SOLUSD",1732192157901,12.46715538,245.17,245.15,0.5]
["bitfinex","SOLUSD",1732192158279,12.46715538,245.17,245.16,0.5]
["bitfinex","SOLUSD",1732192159881,12.46715538,245.17,245.16,4.5789]
["bitfinex","SOLUSD",1732192160086,23.12871706,245.27,245.21,0.5]
["bitfinex","SOLUSD",1732192160282,23.12871706,245.25,245.21,0.5]
["bitfinex","SOLUSD",1732192160690,23.12871706,245.25,245.19,0.5]
["bitfinex","SOLUSD",1732192161013,23.12871706,245.25,245.18,0.5]
["bitfinex","SOLUSD",1732192161181,23.12871706,245.23,245.2,0.5]
["bitfinex","SOLUSD",1732192161387,23.776884,245.22,245.15,23.62871706]
["bitfinex","SOLUSD",1732192161608,23.776884,245.24,245.21,0.5]
["bitfinex","SOLUSD",1732192161908,12.46715538,245.25,245.24,0.5]
["bitfinex","SOLUSD",1732192163300,12.46715538,245.25,245.24,1.0]
["bitfinex","SOLUSD",1732192163493,12.46715538,245.25,245.2,10.1956]
["bitfinex","SOLUSD",1732192163494,12.46715538,245.25,245.22,0.5]
["bitfinex","SOLUSD",1732192164114,23.12871706,245.23,245.22,0.5]
["bitfinex","SOLUSD",1732192164302,16.54465538,245.25,245.18,0.5]
["bitfinex","SOLUSD",1732192164613,23.776884,245.23,245.2,1.0]
["bitfinex","SOLUSD",1732192164803,12.46715538,245.25,245.22,1.0]
["bitfinex","SOLUSD",1732192165190,12.46715538,245.25,245.24,0.5]
["bitfinex","SOLUSD",1732192165398,12.46715538,245.25,245.24,1.0]
["bitfinex","SOLUSD",1732192166304,5.29478915,245.36,245.31,0.5]
["bitfinex","SOLUSD",1732192166510,4.0754,245.37,245.33,0.5]
["bitfinex","SOLUSD",1732192166716,4.0754,245.37,245.31,0.5]
["bitfinex","SOLUSD",1732192167396,23.12871706,245.36,245.31,0.5]
["bitfinex","SOLUSD",1732192167599,23.12871706,245.36,245.28,1.0]
["bitfinex","SOLUSD",1732192167894,23.12871706,245.34,245.28,0.5]
["bitfinex","SOLUSD",1732192168091,23.12871706,245.32,245.26,0.5]
["bitfinex","SOLUSD",1732192168315,23.776884,245.31,245.27,0.5]
["bitfinex","SOLUSD",1732192168529,23.776884,245.31,245.26,0.5]
["bitfinex","SOLUSD",1732192168831,23.776884,245.29,245.22,0.5]
["bitfinex","SOLUSD",1732192169118,23.776884,245.27,245.22,0.5]
["bitfinex","SOLUSD",1732192169322,13.2478,245.36,245.17,0.5]
["bitfinex","SOLUSD",1732192169323,23.12871706,245.24,245.17,0.5]
["bitfinex","SOLUSD",1732192169618,4.0773,245.26,245.14,23.12871706]
["bitfinex","SOLUSD",1732192169619,23.12871706,245.22,245.15,0.5]
["bitfinex","SOLUSD",1732192169816,23.12871706,245.18,245.14,0.5]
["bitfinex","SOLUSD",1732192170120,4.0773,245.26,245.14,0.5]
["bitfinex","SOLUSD",1732192170121,23.776884,245.2,245.14,0.5]
["bitfinex","SOLUSD",1732192170288,23.776884,245.18,245.12,0.5]
["bitfinex","SOLUSD",1732192170600,23.776884,245.18,245.13,0.5]
["bitfinex","SOLUSD",1732192170804,23.12871706,245.17,245.09,0.5]
["bitfinex","SOLUSD",1732192171004,23.12871706,245.15,245.09,0.5]
["bitfinex","SOLUSD",1732192171193,23.776884,245.18,245.09,0.5]
["bitfinex","SOLUSD",1732192171194,23.12871706,245.13,245.09,0.5]
["bitfinex","SOLUSD",1732192171398,4.0796,245.12,245.09,0.5]
["bitfinex","SOLUSD",1732192171814,23.776884,245.1,245.03,24.12871706]
["bitfinex","SOLUSD",1732192171997,23.776884,245.1,245.05,0.5]
["bitfinex","SOLUSD",1732192172193,23.12871706,245.11,245.03,24.12871706]
["bitfinex","SOLUSD",1732192172500,23.12871706,245.09,245.05,0.5]
["bitfinex","SOLUSD",1732192172699,23.12871706,245.09,245.01,1.0]
["bitfinex","SOLUSD",1732192172908,23.12871706,245.07,244.99,1.0]
["bitfinex","SOLUSD",1732192173219,23.776884,245.06,245.0,0.5]
["bitfinex","SOLUSD",1732192173395,23.12871706,245.07,245.02,0.5]
["bitfinex","SOLUSD",1732192173396,4.0807,245.05,245.02,0.5]
["bitfinex","SOLUSD",1732192173719,4.0807,245.05,245.01,0.5]
["bitfinex","SOLUSD",1732192173720,23.776884,245.1,245.04,0.5]
["bitfinex","SOLUSD",1732192173926,23.776884,245.08,245.03,0.5]
["bitfinex","SOLUSD",1732192174101,23.776884,245.08,245.02,1.0]
["bitfinex","SOLUSD",1732192174717,23.12871706,245.07,245.02,1.0]
["bitfinex","SOLUSD",1732192175019,23.12871706,245.09,245.08,0.5]
["bitfinex","SOLUSD",1732192175394,23.12871706,245.09,245.06,1.0]
["bitfinex","SOLUSD",1732192175395,27.20881706,245.09,245.06,1.0]
["bitfinex","SOLUSD",1732192175900,23.12871706,245.11,245.09,0.5]
["bitfinex","SOLUSD",1732192176111,23.12871706,245.11,245.1,0.5]
["bitfinex","SOLUSD",1732192176304,23.12871706,245.13,245.1,0.5]
["bitfinex","SOLUSD",1732192176732,23.12871706,245.13,245.09,0.5]
["bitfinex","SOLUSD",1732192177198,4.0793,245.14,245.07,0.5]
["bitfinex","SOLUSD",1732192177199,23.12871706,245.11,245.07,0.5]
["bitfinex","SOLUSD",1732192177393,23.12871706,245.11,245.06,0.5]
["bitfinex","SOLUSD",1732192177600,23.12871706,245.11,245.07,0.5]
["bitfinex","SOLUSD",1732192177804,23.12871706,245.11,245.01,27.21011706]
["bitfinex","SOLUSD",1732192177805,23.12871706,245.13,245.11,0.5]
["bitfinex","SOLUSD",1732192178009,23.12871706,245.13,245.09,1.0]
["bitfinex","SOLUSD",1732192178217,23.12871706,245.11,245.09,0.5]
["bitfinex","SOLUSD",1732192178409,23.12871706,245.11,245.07,0.5]
["bitfinex","SOLUSD",1732192178613,23.12871706,245.11,245.05,0.5]
["bitfinex","SOLUSD",1732192178816,23.12871706,245.09,245.05,0.5]
["bitfinex","SOLUSD",1732192179314,23.12871706,245.07,245.03,0.5]
["bitfinex","SOLUSD",1732192179519,4.0803,245.08,245.03,1.0]
["bitfinex","SOLUSD",1732192179913,4.0803,245.08,245.05,1.0]
["bitfinex","SOLUSD",1732192180112,4.08,245.1,245.05,1.0]
["bitfinex","SOLUSD",1732192180620,46.90560106,245.09,245.03,1.0]
["bitfinex","SOLUSD",1732192180999,46.90560106,245.09,245.01,23.12871706]
["bitfinex","SOLUSD",1732192181000,23.12871706,245.09,245.05,1.0]
["bitfinex","SOLUSD",1732192181436,27.20861706,245.11,245.07,0.5]
["bitfinex","SOLUSD",1732192181604,27.20861706,245.11,245.07,1.0]
["bitfinex","SOLUSD",1732192181800,23.12871706,245.13,245.09,1.0]
["bitfinex","SOLUSD",1732192182117,23.12871706,245.15,245.09,0.5]
["bitfinex","SOLUSD",1732192182312,23.12871706,245.15,245.1,0.5]
["bitfinex","SOLUSD",1732192182527,23.12871706,245.13,245.08,0.5]
["bitfinex","SOLUSD",1732192182698,4.0789,245.16,245.05,23.12871706]
["bitfinex","SOLUSD",1732192182699,23.12871706,245.11,245.05,0.5]
["bitfinex","SOLUSD",1732192182908,23.12871706,245.09,245.05,0.5]
["bitfinex","SOLUSD",1732192183302,23.12871706,245.09,245.03,0.5]
["bitfinex","SOLUSD",1732192183517,23.12871706,245.07,245.04,0.5]
["bitfinex","SOLUSD",1732192184097,23.776884,245.13,245.06,1.0]
["bitfinex","SOLUSD",1732192184297,23.12871706,245.12,245.08,0.5]
["bitfinex","SOLUSD",1732192184518,23.776884,245.13,245.08,0.5]
["bitfinex","SOLUSD",1732192184519,23.776884,245.13,245.11,0.5]
["bitfinex","SOLUSD",1732192184721,23.12871706,245.12,245.11,0.5]
["bitfinex","SOLUSD",1732192184930,23.12871706,245.12,245.06,0.5]
["bitfinex","SOLUSD",1732192185134,23.12871706,245.1,245.05,0.5]
["bitfinex","SOLUSD",1732192185431,23.12871706,245.08,245.04,0.5]
["bitfinex","SOLUSD",1732192185823,23.12871706,245.08,245.03,0.5]
["bitfinex","SOLUSD",1732192186011,10.1982,245.14,245.03,0.5]
["bitfinex","SOLUSD",1732192186012,23.776884,245.13,245.04,0.5]
["bitfinex","SOLUSD",1732192186218,23.12871706,245.1,245.04,0.5]
["bitfinex","SOLUSD",1732192186441,23.776884,245.13,245.06,1.0]
["bitfinex","SOLUSD",1732192186618,23.12871706,245.1,245.06,0.5]
["bitfinex","SOLUSD",1732192186813,23.12871706,245.1,245.06,1.0]
["bitfinex","SOLUSD",1732192187012,23.12871706,245.1,245.06,0.5]
["bitfinex","SOLUSD",1732192187237,23.12871706,245.1,245.06,1.0]
["bitfinex","SOLUSD",1732192187418,23.12871706,245.1,245.07,0.5]
["bitfinex","SOLUSD",1732192187619,27.20871706,245.1,245.07,0.5]
["bitfinex","SOLUSD",1732192187817,27.20871706,245.1,245.09,0.5]
["bitfinex","SOLUSD",1732192188428,4.08,245.1,245.09,0.5]
["bitfinex","SOLUSD",1732192188827,50.98560106,245.1,245.07,0.5]
["bitfinex","SOLUSD",1732192189215,4.0791,245.15,245.09,0.5]
["bitfinex","SOLUSD",1732192189423,23.776884,245.12,245.09,0.5]
["bitfinex","SOLUSD",1732192189632,4.0798,245.11,245.09,0.5]
["bitfinex","SOLUSD",1732192189834,27.20851706,245.11,245.06,1.0]
["bitfinex","SOLUSD",1732192190037,23.776884,245.08,245.04,0.5]
["bitfinex","SOLUSD",1732192190240,23.776884,245.08,245.02,0.5]
["bitfinex","SOLUSD",1732192190241,23.776884,245.08,245.06,0.5]
["bitfinex","SOLUSD",1732192190538,23.776884,245.08,245.02,0.5]
["bitfinex","SOLUSD",1732192190539,23.776884,245.08,245.04,0.5]
["bitfinex","SOLUSD",1732192190719,23.776884,245.08,245.06,0.5]
["bitfinex","SOLUSD",1732192190920,14.2793,245.11,245.06,0.5]
["bitfinex","SOLUSD",1732192190921,23.12871706,245.07,245.06,0.5]
["bitfinex","SOLUSD",1732192191121,46.90560106,245.07,245.06,0.5]
["bitfinex","SOLUSD",1732192191533,50.98600106,245.07,245.06,0.5]
["bitfinex","SOLUSD",1732192192444,50.98600106,245.07,245.04,0.5]
["bitfinex","SOLUSD",1732192193639,23.12871706,245.09,245.06,0.5]
["bitfinex","SOLUSD",1732192193840,46.90560106,245.09,245.08,0.5]
["bitfinex","SOLUSD",1732192194216,46.90560106,245.09,244.97,10.205]
["bitfinex","SOLUSD",1732192194217,23.12871706,245.15,245.12,0.5]
["bitfinex","SOLUSD",1732192194430,23.12871706,245.15,245.1,0.5]
["bitfinex","SOLUSD",1732192194641,23.12871706,245.13,245.1,0.5]
["bitfinex","SOLUSD",1732192194937,32.79790867,245.23,245.13,0.5]
["bitfinex","SOLUSD",1732192195141,23.12871706,245.17,245.13,0.5]
["bitfinex","SOLUSD",1732192195435,23.12871706,245.19,245.17,0.5]
["bitfinex","SOLUSD",1732192195743,23.12871706,245.19,245.13,1.0]
["bitfinex","SOLUSD",1732192195936,23.12871706,245.17,245.13,0.5]
["bitfinex","SOLUSD",1732192196240,23.12871706,245.17,245.13,1.0]
["bitfinex","SOLUSD",1732192196935,4.0789,245.16,245.11,1.0]
["bitfinex","SOLUSD",1732192197132,46.90560106,245.15,245.11,1.0]
["bitfinex","SOLUSD",1732192197336,23.776884,245.12,245.07,1.0]
["bitfinex","SOLUSD",1732192197535,23.12871706,245.1,245.09,0.5]
["bitfinex","SOLUSD",1732192197734,23.12871706,245.1,245.06,0.5]
["bitfinex","SOLUSD",1732192198124,46.90560106,245.12,245.08,0.5]
["bitfinex","SOLUSD",1732192198853,46.90560106,245.12,245.1,0.5]
["bitfinex","SOLUSD",1732192199028,4.0798,245.11,245.1,0.5]
["bitfinex","SOLUSD",1732192199341,27.20841706,245.12,245.1,0.5]
["bitfinex","SOLUSD",1732192199553,4.0797,245.12,245.03,23.12871706]
["bitfinex","SOLUSD",1732192200133,23.776884,245.11,245.03,23.12871706]
["bitfinex","SOLUSD",1732192200357,23.12871706,245.07,244.99,23.12871706]
["bitfinex","SOLUSD",1732192200533,23.776884,245.06,244.99,23.12871706]
["bitfinex","SOLUSD",1732192201046,4.0806,245.06,244.99,23.12871706]
["bitfinex","SOLUSD",1732192201250,23.776884,245.09,245.03,23.12871706]
["bitfinex","SOLUSD",1732192201457,4.08,245.1,245.03,23.12871706]
["bitfinex","SOLUSD",1732192201961,13.3241,245.14,245.05,23.12871706]
["bitfinex","SOLUSD",1732192202259,23.12871706,245.15,245.07,23.12871706]
["bitfinex","SOLUSD",1732192202457,23.12871706,245.13,245.03,23.12871706]
["bitfinex","SOLUSD",1732192202642,23.12871706,245.13,244.99,14.2861]
["bitfinex","SOLUSD",1732192202643,23.12871706,245.09,245.01,23.12871706]
["bitfinex","SOLUSD",1732192202966,10.1978,245.15,245.01,23.12871706]
["bitfinex","SOLUSD",1732192203251,23.776884,245.08,245.01,23.12871706]
["bitfinex","SOLUSD",1732192203432,23.12871706,245.09,245.01,23.12871706]
["bitfinex","SOLUSD",1732192203636,43.02686866,245.21,245.08,23.12871706]
["bitfinex","SOLUSD",1732192203864,12.9433,245.22,244.95,1.0]
["bitfinex","SOLUSD",1732192203865,27.20711706,245.19,245.1,23.12871706]
["bitfinex","SOLUSD",1732192204153,12.56086313,245.27,245.16,23.12871706]
["bitfinex","SOLUSD",1732192204154,23.12871706,245.25,245.16,23.12871706]
["bitfinex","SOLUSD",1732192204538,4.0771,245.27,245.18,23.12871706]
["bitfinex","SOLUSD",1732192204539,27.20581706,245.27,245.18,23.12871706]
["bitfinex","SOLUSD",1732192204754,23.12871706,245.25,245.16,23.12871706]
["bitfinex","SOLUSD",1732192204948,23.12871706,245.25,245.09,31.82081317]
["bitfinex","SOLUSD",1732192204949,4.0779,245.22,245.14,23.12871706]
["bitfinex","SOLUSD",1732192205459,4.0777,245.24,245.16,23.12871706]
["bitfinex","SOLUSD",1732192205759,4.0777,245.24,245.14,23.12871706]
["bitfinex","SOLUSD",1732192205760,23.12871706,245.23,245.14,23.12871706]
["bitfinex","SOLUSD",1732192206056,23.12871706,245.21,245.13,14.2779]
["bitfinex","SOLUSD",1732192206256,23.12871706,245.15,245.07,14.281]
["bitfinex","SOLUSD",1732192206472,23.12871706,245.19,245.09,23.12871706]
["bitfinex","SOLUSD",1732192206646,9.47884935,245.24,245.04,43.53291706]
["bitfinex","SOLUSD",1732192206647,23.12871706,245.15,245.04,23.12871706]
["bitfinex","SOLUSD",1732192206837,23.776884,245.12,245.05,0.93275424]
["bitfinex","SOLUSD",1732192207037,23.12871706,245.13,245.05,0.93275424]
["bitfinex","SOLUSD",1732192207344,27.20831706,245.13,245.05,0.93275424]
["bitfinex","SOLUSD",1732192207548,23.776884,245.12,245.05,0.93275424]
["bitfinex","SOLUSD",1732192207737,27.20781706,245.15,245.06,23.12871706]
["bitfinex","SOLUSD",1732192207937,27.20781706,245.15,245.05,15.21535424]
["bitfinex","SOLUSD",1732192207938,23.776884,245.13,245.05,0.93275424]
["bitfinex","SOLUSD",1732192208456,23.776884,245.09,245.05,0.93275424]
["bitfinex","SOLUSD",1732192208641,23.12871706,245.12,245.05,0.93275424]
["bitfinex","SOLUSD",1732192208845,23.776884,245.11,245.05,0.93275424]
["bitfinex","SOLUSD",1732192209038,4.0801,245.09,245.02,23.12871706]
["bitfinex","SOLUSD",1732192209356,4.0799,245.11,245.04,23.12871706]
["bitfinex","SOLUSD",1732192209659,23.12871706,245.1,245.02,23.12871706]
["bitfinex","SOLUSD",1732192209840,4.0799,245.11,245.02,23.12871706]
["bitfinex","SOLUSD",1732192210032,4.0799,245.11,245.04,23.12871706]
["bitfinex","SOLUSD",1732192210359,23.12871706,245.16,245.06,23.12871706]
["bitfinex","SOLUSD",1732192210563,23.776884,245.15,245.06,23.12871706]
["bitfinex","SOLUSD",1732192210856,23.12871706,245.18,245.08,23.12871706]
["bitfinex","SOLUSD",1732192211066,4.0788,245.17,245.08,23.12871706]
["bitfinex","SOLUSD",1732192211234,23.12871706,245.18,245.08,23.12871706]
["bitfinex","SOLUSD",1732192211434,23.12871706,245.18,245.1,23.12871706]
["bitfinex","SOLUSD",1732192211435,27.20731706,245.18,245.1,23.12871706]
["bitfinex","SOLUSD",1732192211741,27.20731706,245.18,245.08,23.12871706]
["bitfinex","SOLUSD",1732192212460,23.12871706,245.18,245.1,23.12871706]
["bitfinex","SOLUSD",1732192212653,45.91126313,245.29,245.14,23.12871706]
["bitfinex","SOLUSD",1732192212654,23.12871706,245.22,245.14,23.12871706]
["bitfinex","SOLUSD",1732192212962,4.0774,245.25,245.16,23.12871706]
["bitfinex","SOLUSD",1732192213136,27.20611706,245.25,245.14,23.12871706]
["bitfinex","SOLUSD",1732192213465,23.12871706,245.21,245.11,23.12871706]
["bitfinex","SOLUSD",1732192213635,23.12871706,245.21,245.13,23.12871706]
["bitfinex","SOLUSD",1732192214255,4.0774,245.25,245.13,23.12871706]
["bitfinex","SOLUSD",1732192214256,23.12871706,245.23,245.13,23.12871706]
["bitfinex","SOLUSD",1732192214430,27.20651706,245.23,245.14,4.0793]
["bitfinex","SOLUSD",1732192214633,23.12871706,245.25,245.15,23.12871706]
["bitfinex","SOLUSD",1732192215359,23.12871706,245.25,245.17,23.12871706]
["bitfinex","SOLUSD",1732192215566,15.59074935,245.35,245.23,23.12871706]
["bitfinex","SOLUSD",1732192215567,33.50389773,245.33,245.23,23.12871706]
["bitfinex","SOLUSD",1732192215756,29.42769773,245.33,245.23,23.12871706]
["bitfinex","SOLUSD",1732192215948,23.12871706,245.31,245.21,23.12871706]
["bitfinex","SOLUSD",1732192216141,6.29898067,245.32,245.26,23.12871706]
["bitfinex","SOLUSD",1732192216343,6.29898067,245.35,245.3,23.12871706]
["bitfinex","SOLUSD",1732192216564,37.68894064,245.44,245.3,23.12871706]
["bitfinex","SOLUSD",1732192216565,6.29898067,245.4,245.34,23.12871706]
["bitfinex","SOLUSD",1732192216857,6.29898067,245.41,245.34,23.12871706]
["bitfinex","SOLUSD",1732192217455,6.29898067,245.42,245.34,23.12871706]
["bitfinex","SOLUSD",1732192217646,23.12871706,245.42,245.34,23.12871706]
["bitfinex","SOLUSD",1732192217969,23.12871706,245.42,245.32,23.12871706]
["bitfinex","SOLUSD",1732192218154,23.12871706,245.4,245.32,23.12871706]
["bitfinex","SOLUSD",1732192218549,23.12871706,245.4,245.31,10.1911]
["bitfinex","SOLUSD",1732192218750,23.12871706,245.4,245.32,23.12871706]
["bitfinex","SOLUSD",1732192218940,4.074,245.46,245.32,23.12871706]
["bitfinex","SOLUSD",1732192219254,23.12871706,245.4,245.32,23.12871706]
["bitfinex","SOLUSD",1732192219459,23.12871706,245.38,245.31,14.2675]
["bitfinex","SOLUSD",1732192219973,23.12871706,245.4,245.31,37.39621706]
["bitfinex","SOLUSD",1732192220158,27.20361706,245.4,245.31,37.39621706]
["bitfinex","SOLUSD",1732192220463,23.12871706,245.38,245.31,14.2675]
["bitfinex","SOLUSD",1732192220668,23.12871706,245.38,245.31,10.1911]
["bitfinex","SOLUSD",1732192220854,23.12871706,245.36,245.3,0.93180362]
["bitfinex","SOLUSD",1732192221253,23.12871706,245.38,245.3,15.19990362]
["bitfinex","SOLUSD",1732192221452,23.12871706,245.44,245.35,23.12871706]
["bitfinex","SOLUSD",1732192222348,23.12871706,245.41,245.36,14.2647]
["bitfinex","SOLUSD",1732192222547,23.12871706,245.39,245.32,4.0761]
["bitfinex","SOLUSD",1732192222744,4.0739,245.47,245.31,0.93176563]
["bitfinex","SOLUSD",1732192222745,23.12871706,245.37,245.31,0.93176563]
["bitfinex","SOLUSD",1732192222947,23.12871706,245.39,245.31,15.19916563]
["bitfinex","SOLUSD",1732192223147,23.12871706,245.43,245.34,23.12871706]
["bitfinex","SOLUSD",1732192223355,23.12871706,245.45,245.36,23.12871706]
["bitfinex","SOLUSD",1732192223772,4.0735,245.49,245.32,23.73988802]
["bitfinex","SOLUSD",1732192223957,4.0735,245.49,245.31,15.19916563]
["bitfinex","SOLUSD",1732192223958,23.12871706,245.39,245.31,15.19916563]
["bitfinex","SOLUSD",1732192224360,23.12871706,245.37,245.31,15.19916563]
["bitfinex","SOLUSD",1732192224555,23.12871706,245.37,245.31,11.12286563]
["bitfinex","SOLUSD",1732192224743,23.12871706,245.37,245.31,15.19926563]
["bitfinex","SOLUSD",1732192224944,23.12871706,245.39,245.31,15.19926563]
["bitfinex","SOLUSD",1732192225760,47.850284,245.49,245.31,15.19926563]
["bitfinex","SOLUSD",1732192225968,23.12871706,245.38,245.31,15.19926563]
["bitfinex","SOLUSD",1732192227647,23.12871706,245.34,245.31,0.93176563]
["bitfinex","SOLUSD",1732192227849,23.12871706,245.34,245.26,10.1932]
["bitfinex","SOLUSD",1732192228077,10.1855,245.45,245.28,23.12871706]
["bitfinex","SOLUSD",1732192228078,23.12871706,245.36,245.28,23.12871706]
["bitfinex","SOLUSD",1732192228374,23.12871706,245.38,245.28,23.12871706]
["bitfinex","SOLUSD",1732192228674,23.12871706,245.38,245.3,23.12871706]
["bitfinex","SOLUSD",1732192228969,23.12871706,245.4,245.3,23.12871706]
["bitfinex","SOLUSD",1732192229375,23.12871706,245.38,245.28,23.12871706]
["bitfinex","SOLUSD",1732192229565,23.12871706,245.38,245.3,23.12871706]
["bitfinex","SOLUSD",1732192230388,23.12871706,245.4,245.3,23.12871706]
["bitfinex","SOLUSD",1732192230783,48.96493594,245.49,245.32,23.12871706]
["bitfinex","SOLUSD",1732192230784,23.12871706,245.42,245.32,23.12871706]
["bitfinex","SOLUSD",1732192230960,23.12871706,245.44,245.34,23.12871706]
["bitfinex","SOLUSD",1732192231164,23.12871706,245.44,245.36,23.12871706]
["bitfinex","SOLUSD",1732192231364,23.12871706,245.44,245.35,0.93161372]
["bitfinex","SOLUSD",1732192231587,23.12871706,245.44,245.36,14.2647]
["bitfinex","SOLUSD",1732192232471,23.12871706,245.44,245.36,37.39341706]
["bitfinex","SOLUSD",1732192232678,23.12871706,245.46,245.36,14.2647]
["bitfinex","SOLUSD",1732192233083,4.0735,245.49,245.36,14.2647]
["bitfinex","SOLUSD",1732192233084,23.12871706,245.49,245.39,23.12871706]
["bitfinex","SOLUSD",1732192233271,23.12871706,245.49,245.41,23.12871706]
["bitfinex","SOLUSD",1732192233693,23.12871706,245.49,245.42,14.2612]
["bitfinex","SOLUSD",1732192234288,23.12871706,245.47,245.42,14.2612]
["bitfinex","SOLUSD",1732192234496,23.12871706,245.49,245.42,14.2612]
["bitfinex","SOLUSD",1732192234678,23.12871706,245.47,245.42,10.1866]
["bitfinex","SOLUSD",1732192234990,23.12871706,245.43,245.37,10.1885]
["bitfinex","SOLUSD",1732192235172,23.12871706,245.43,245.37,14.2639]
["bitfinex","SOLUSD",1732192235373,23.12871706,245.45,245.37,14.2639]
["bitfinex","SOLUSD",1732192236179,23.12871706,245.42,245.35,5.00731372]
["bitfinex","SOLUSD",1732192236394,23.12871706,245.4,245.35,0.93161372]
["bitfinex","SOLUSD",1732192236888,4.0731,245.51,245.35,15.19681372]
["bitfinex","SOLUSD",1732192237082,14.33863857,245.44,245.35,29.53545229]
["bitfinex","SOLUSD",1732192237991,20.0,245.6,245.35,15.19681372]
["bitfinex","SOLUSD",1732192238193,20.0,245.6,245.4,14.33863857]
["bitfinex","SOLUSD",1732192238394,14.33863857,245.51,245.4,14.33863857]
["bitfinex","SOLUSD",1732192238693,14.33863857,245.51,245.42,14.33863857]
["bitfinex","SOLUSD",1732192239585,14.33863857,245.49,245.4,15.27006248]
["bitfinex","SOLUSD",1732192239891,4.0728,245.53,245.43,14.2606]
["bitfinex","SOLUSD",1732192240104,14.33863857,245.5,245.43,14.2606]
["bitfinex","SOLUSD",1732192240477,14.33863857,245.48,245.43,14.2606]
["bitfinex","SOLUSD",1732192240679,14.33863857,245.46,245.4,0.93142391]
["bitfinex","SOLUSD",1732192240893,14.33863857,245.46,245.4,5.00632391]
["bitfinex","SOLUSD",1732192241402,14.33863857,245.44,245.4,15.19372391]
["bitfinex","SOLUSD",1732192241776,14.33863857,245.46,245.4,15.19372391]
["bitfinex","SOLUSD",1732192241967,14.33863857,245.46,245.4,0.93142391]
["bitfinex","SOLUSD",1732192241968,14.33863857,245.44,245.4,0.93142391]
["bitfinex","SOLUSD",1732192242171,14.33863857,245.42,245.4,0.93142391]
["bitfinex","SOLUSD",1732192242389,14.33863857,245.42,245.37,4.0753]
["bitfinex","SOLUSD",1732192242597,14.33863857,245.44,245.37,4.0753]
["bitfinex","SOLUSD",1732192243192,14.33863857,245.42,245.37,4.0753]
["bitfinex","SOLUSD",1732192243402,14.33863857,245.42,245.35,14.2653]
["bitfinex","SOLUSD",1732192243996,18.41333857,245.42,245.35,14.2653]
["bitfinex","SOLUSD",1732192244205,18.41333857,245.42,245.32,14.33863857]
["bitfinex","SOLUSD",1732192244572,14.33863857,245.42,245.34,14.33863857]
["bitfinex","SOLUSD",1732192245491,14.33863857,245.42,245.35,4.0758]
["bitfinex","SOLUSD",1732192245681,14.33863857,245.4,245.35,4.0758]
["bitfinex","SOLUSD",1732192246194,14.33863857,245.38,245.32,30.0]
["bitfinex","SOLUSD",1732192246378,14.33863857,245.36,245.32,30.0]
["bitfinex","SOLUSD",1732192247598,14.33863857,245.34,245.32,30.0]
["bitfinex","SOLUSD",1732192248505,4.0756,245.36,245.32,30.0]
["bitfinex","SOLUSD",1732192248799,14.33863857,245.43,245.33,14.33863857]
["bitfinex","SOLUSD",1732192249178,14.33863857,245.43,245.35,14.33863857]
["bitfinex","SOLUSD",1732192249592,18.35093422,245.5,245.37,14.33863857]
["bitfinex","SOLUSD",1732192249593,14.33863857,245.45,245.37,14.33863857]
["bitfinex","SOLUSD",1732192250304,14.33863857,245.45,245.35,24.52813857]
["bitfinex","SOLUSD",1732192250478,14.33863857,245.4,245.35,10.1895]
["bitfinex","SOLUSD",1732192250675,14.33863857,245.42,245.35,10.1895]
["bitfinex","SOLUSD",1732192251104,14.33863857,245.42,245.35,14.2653]
["bitfinex","SOLUSD",1732192251407,13.09,245.5,245.35,14.2653]
["bitfinex","SOLUSD",1732192251408,14.33863857,245.44,245.35,24.52813857]
["bitfinex","SOLUSD",1732192251703,14.33863857,245.45,245.35,28.60393857]
["bitfinex","SOLUSD",1732192251901,18.82248067,245.58,245.41,14.33863857]
["bitfinex","SOLUSD",1732192252111,14.33863857,245.52,245.43,14.33863857]
["bitfinex","SOLUSD",1732192252479,4.0721,245.57,245.43,14.33863857]
["bitfinex","SOLUSD",1732192252480,14.33863857,245.54,245.43,14.33863857]
["bitfinex","SOLUSD",1732192252895,14.33863857,245.52,245.43,14.33863857]
["bitfinex","SOLUSD",1732192253100,14.33863857,245.52,245.44,14.26]
["bitfinex","SOLUSD",1732192253296,14.33863857,245.54,245.45,14.33863857]
["bitfinex","SOLUSD",1732192253625,14.33863857,245.52,245.44,14.26]
["bitfinex","SOLUSD",1732192254710,14.33863857,245.52,245.44,10.1857]
["bitfinex","SOLUSD",1732192254711,22.92666142,245.5,245.44,10.1857]
["bitfinex","SOLUSD",1732192255011,22.92666142,245.52,245.44,14.26]
["bitfinex","SOLUSD",1732192255506,22.92666142,245.45,245.36,33.01406545]
["bitfinex","SOLUSD",1732192255716,14.2524,245.57,245.36,33.01406545]
["bitfinex","SOLUSD",1732192255717,22.92666142,245.43,245.38,10.188]
["bitfinex","SOLUSD",1732192255889,22.92666142,245.47,245.38,10.188]
["bitfinex","SOLUSD",1732192256232,12.5235,245.58,245.36,32.4029]
["bitfinex","SOLUSD",1732192256233,22.92666142,245.53,245.43,22.92666142]
["bitfinex","SOLUSD",1732192256414,22.92666142,245.51,245.41,22.92666142]
["bitfinex","SOLUSD",1732192256804,22.92666142,245.51,245.41,23.85804738]
["bitfinex","SOLUSD",1732192257394,22.92666142,245.49,245.42,4.0746]
["bitfinex","SOLUSD",1732192257596,22.92666142,245.51,245.42,14.2612]
["bitfinex","SOLUSD",1732192257808,22.92666142,245.53,245.43,22.92666142]
["bitfinex","SOLUSD",1732192258114,22.92666142,245.51,245.42,14.2612]
["bitfinex","SOLUSD",1732192258886,4.0722,245.57,245.43,22.92666142]
["bitfinex","SOLUSD",1732192258887,22.92666142,245.53,245.43,22.92666142]
["bitfinex","SOLUSD",1732192259486,22.92666142,245.53,245.44,14.26]
["bitfinex","SOLUSD",1732192259685,4.0721,245.57,245.44,14.26]
["bitfinex","SOLUSD",1732192259686,22.92666142,245.51,245.44,14.26]
["bitfinex","SOLUSD",1732192260306,22.92666142,245.51,245.44,10.1857]
["bitfinex","SOLUSD",1732192260720,22.92666142,245.49,245.44,10.1857]
["bitfinex","SOLUSD",1732192260922,22.92666142,245.47,245.44,10.1857]
["bitfinex","SOLUSD",1732192261107,22.92666142,245.49,245.44,10.1857]
["bitfinex","SOLUSD",1732192261705,22.92666142,245.55,245.45,22.92666142]
["bitfinex","SOLUSD",1732192262317,22.92666142,245.55,245.44,10.1857]
["bitfinex","SOLUSD",1732192262318,22.92666142,245.53,245.44,10.1857]
["bitfinex","SOLUSD",1732192262517,22.92666142,245.49,245.44,14.26]
["bitfinex","SOLUSD",1732192263019,22.92666142,245.51,245.44,14.26]
["bitfinex","SOLUSD",1732192263222,22.92666142,245.47,245.44,10.1857]
["bitfinex","SOLUSD",1732192263414,22.92666142,245.47,245.41,4.0746]
["bitfinex","SOLUSD",1732192263802,22.92666142,245.47,245.41,0.93138596]
["bitfinex","SOLUSD",1732192264508,22.92666142,245.43,245.41,0.93138596]
["bitfinex","SOLUSD",1732192265902,22.92666142,245.45,245.41,0.93138596]
["bitfinex","SOLUSD",1732192266412,22.92666142,245.43,245.41,0.93138596]
["bitfinex","SOLUSD",1732192266810,27.851484,245.42,245.41,0.93138596]
["bitfinex","SOLUSD",1732192267125,57.07712609,245.42,245.32,30.0]
["bitfinex","SOLUSD",1732192267429,22.92666142,245.38,245.32,34.0762]
["bitfinex","SOLUSD",1732192267606,6.29898067,245.41,245.33,22.92666142]
["bitfinex","SOLUSD",1732192268312,22.92666142,245.42,245.33,23.85835109]
["bitfinex","SOLUSD",1732192268512,22.92666142,245.4,245.34,14.2658]
["bitfinex","SOLUSD",1732192268816,22.92666142,245.4,245.35,0.93161372]
["bitfinex","SOLUSD",1732192269015,22.92666142,245.42,245.35,0.93161372]
["bitfinex","SOLUSD",1732192269212,6.29898067,245.44,245.37,22.92666142]
["bitfinex","SOLUSD",1732192269412,6.29898067,245.43,245.37,23.85819921]
["bitfinex","SOLUSD",1732192269615,6.29898067,245.44,245.37,23.85819921]
["bitfinex","SOLUSD",1732192269813,6.29898067,245.43,245.37,23.85819921]
["bitfinex","SOLUSD",1732192270017,6.29898067,245.45,245.37,23.85819921]
["bitfinex","SOLUSD",1732192270330,29.22564209,245.46,245.37,24.46936638]
["bitfinex","SOLUSD",1732192270510,6.29898067,245.47,245.41,22.92666142]
["bitfinex","SOLUSD",1732192270712,6.29898067,245.48,245.43,22.92666142]
["bitfinex","SOLUSD",1732192270912,6.29898067,245.49,245.43,22.92666142]
["bitfinex","SOLUSD",1732192271128,6.29898067,245.49,245.41,22.92666142]
["bitfinex","SOLUSD",1732192271319,6.29898067,245.49,245.41,23.53762788]
["bitfinex","SOLUSD",1732192271518,29.22564209,245.5,245.41,23.53762788]
["bitfinex","SOLUSD",1732192271921,6.29898067,245.49,245.41,23.53762788]
["bitfinex","SOLUSD",1732192272241,6.29898067,245.49,245.41,22.92666142]
["bitfinex","SOLUSD",1732192272531,6.29898067,245.49,245.42,34.6344]
["bitfinex","SOLUSD",1732192272734,22.92666142,245.48,245.42,34.6344]
["bitfinex","SOLUSD",1732192273032,22.92666142,245.48,245.42,14.2612]
["bitfinex","SOLUSD",1732192273612,29.22564209,245.48,245.42,34.6344]
["bitfinex","SOLUSD",1732192273810,25.46949173,245.55,245.42,34.6344]
["bitfinex","SOLUSD",1732192273811,6.29898067,245.49,245.42,34.6344]
["bitfinex","SOLUSD",1732192275247,22.92666142,245.47,245.42,14.2612]
["bitfinex","SOLUSD",1732192275623,22.92666142,245.45,245.42,14.2612]
["bitfinex","SOLUSD",1732192276457,22.92666142,245.43,245.37,10.1886]
["bitfinex","SOLUSD",1732192276632,14.33985883,245.39,245.37,10.1886]
["bitfinex","SOLUSD",1732192277154,14.33985883,245.39,245.32,30.0]
["bitfinex","SOLUSD",1732192277349,14.33985883,245.34,245.32,30.0]
["bitfinex","SOLUSD",1732192277641,4.0748,245.41,245.32,30.0]
["bitfinex","SOLUSD",1732192277848,14.33985883,245.37,245.32,34.0761]
["bitfinex","SOLUSD",1732192278225,37.69149173,245.45,245.32,44.2668]
["bitfinex","SOLUSD",1732192278226,14.33985883,245.39,245.32,44.2668]
["bitfinex","SOLUSD",1732192278435,20.6388395,245.41,245.33,14.33985883]
["bitfinex","SOLUSD",1732192278629,14.33985883,245.39,245.32,44.2668]
["bitfinex","SOLUSD",1732192278922,14.33985883,245.41,245.32,78.98815883]
["bitfinex","SOLUSD",1732192279236,6.29898067,245.43,245.36,14.33985883]
["bitfinex","SOLUSD",1732192279438,6.29898067,245.43,245.38,14.33985883]
["bitfinex","SOLUSD",1732192279633,6.29898067,245.43,245.4,14.33985883]
["bitfinex","SOLUSD",1732192279833,6.29898067,245.43,245.38,14.33985883]
["bitfinex","SOLUSD",1732192280149,6.29898067,245.43,245.38,14.95093995]
["bitfinex","SOLUSD",1732192280350,14.33985883,245.5,245.4,14.33985883]
["bitfinex","SOLUSD",1732192280646,14.33985883,245.5,245.37,30.3503]
["bitfinex","SOLUSD",1732192280647,6.29898067,245.53,245.44,22.91859495]
["bitfinex","SOLUSD",1732192280853,22.91859495,245.53,245.45,0.61086506]
["bitfinex","SOLUSD",1732192281150,22.91859495,245.53,245.46,14.2588]
["bitfinex","SOLUSD",1732192282028,22.91859495,245.52,245.46,14.2287]
["bitfinex","SOLUSD",1732192282226,22.91859495,245.56,245.47,22.91859495]
["bitfinex","SOLUSD",1732192282526,22.91859495,245.54,245.46,34.5986]
["bitfinex","SOLUSD",1732192282842,22.91859495,245.52,245.46,14.2287]
["bitfinex","SOLUSD",1732192283441,22.91859495,245.54,245.46,14.2287]
["bitfinex","SOLUSD",1732192283631,22.91859495,245.56,245.47,22.91859495]
["bitfinex","SOLUSD",1732192283826,22.91859495,245.54,245.46,14.2287]
["bitfinex","SOLUSD",1732192284035,22.91859495,245.56,245.47,22.91859495]
["bitfinex","SOLUSD",1732192284534,22.91859495,245.54,245.46,14.2287]
["bitfinex","SOLUSD",1732192284926,22.91859495,245.58,245.49,22.91859495]
["bitfinex","SOLUSD",1732192285122,22.91859495,245.58,245.5,14.2565]
["bitfinex","SOLUSD",1732192285640,22.91859495,245.62,245.53,22.91859495]
["bitfinex","SOLUSD",1732192285839,22.91859495,245.6,245.51,23.84960154]
["bitfinex","SOLUSD",1732192286353,22.91859495,245.62,245.54,32.2998]
["bitfinex","SOLUSD",1732192286527,4.0694,245.74,245.54,32.2998]
["bitfinex","SOLUSD",1732192286528,22.91859495,245.64,245.55,22.91859495]
["bitfinex","SOLUSD",1732192287258,22.91859495,245.64,245.56,34.6147]
["bitfinex","SOLUSD",1732192288247,22.91859495,245.6,245.56,14.2531]
["bitfinex","SOLUSD",1732192289460,22.91859495,245.62,245.56,14.2531]
["bitfinex","SOLUSD",1732192289941,22.91859495,245.6,245.56,14.2531]
["bitfinex","SOLUSD",1732192290464,22.91859495,245.62,245.56,14.2531]
["bitfinex","SOLUSD",1732192290762,22.91859495,245.66,245.59,22.91859495]
["bitfinex","SOLUSD",1732192291339,22.91859495,245.66,245.6,14.2507]
["bitfinex","SOLUSD",1732192291547,22.91859495,245.66,245.6,34.609]
["bitfinex","SOLUSD",1732192291750,22.91859495,245.64,245.6,34.609]
["bitfinex","SOLUSD",1732192292153,22.91859495,245.66,245.6,34.609]
["bitfinex","SOLUSD",1732192292347,22.91859495,245.7,245.62,22.91859495]
["bitfinex","SOLUSD",1732192292564,22.91859495,245.7,245.63,0.61041633]
["bitfinex","SOLUSD",1732192293164,22.91859495,245.7,245.6,40.23986223]
["bitfinex","SOLUSD",1732192293165,22.91859495,245.7,245.61,0.61045884]
["bitfinex","SOLUSD",1732192293372,22.91859495,245.66,245.62,14.2496]
["bitfinex","SOLUSD",1732192294773,22.91859495,245.66,245.6,20.3583]
["bitfinex","SOLUSD",1732192295474,26.98769495,245.76,245.6,20.3583]
["bitfinex","SOLUSD",1732192295475,22.91859495,245.62,245.6,20.3583]
["bitfinex","SOLUSD",1732192296066,22.91859495,245.64,245.6,20.3583]
["bitfinex","SOLUSD",1732192297774,22.91859495,245.62,245.6,20.3583]
["bitfinex","SOLUSD",1732192297968,22.91859495,245.65,245.6,20.3583]
["bitfinex","SOLUSD",1732192298475,22.91859495,245.62,245.6,20.3583]
["bitfinex","SOLUSD",1732192298765,22.91859495,245.64,245.6,20.3583]
["bitfinex","SOLUSD",1732192299274,22.91859495,245.66,245.6,20.3583]
["bitfinex","SOLUSD",1732192299441,22.91859495,245.64,245.6,20.3583]
["bitfinex","SOLUSD",1732192300145,22.91859495,245.76,245.6,20.3583]
["bitfinex","SOLUSD",1732192300146,22.91859495,245.62,245.6,20.3583]
["bitfinex","SOLUSD",1732192300543,22.91859495,245.64,245.6,20.3583]
["bitfinex","SOLUSD",1732192300742,14.31025861,245.65,245.6,20.3583]
["bitfinex","SOLUSD",1732192301445,9.37327516,245.77,245.61,0.61047399]
["bitfinex","SOLUSD",1732192301645,14.31025861,245.68,245.61,0.61047399]
["bitfinex","SOLUSD",1732192302174,14.31025861,245.76,245.62,34.6062]
["bitfinex","SOLUSD",1732192302175,14.31025861,245.66,245.62,34.6062]
["bitfinex","SOLUSD",1732192302660,14.31025861,245.68,245.62,34.6062]
["bitfinex","SOLUSD",1732192303357,14.31025861,245.7,245.63,0.61040201]
["bitfinex","SOLUSD",1732192304156,14.31025861,245.7,245.64,34.6032]
["bitfinex","SOLUSD",1732192304560,14.31025861,245.68,245.64,34.6032]
["bitfinex","SOLUSD",1732192304869,14.31025861,245.7,245.64,34.6032]
["bitfinex","SOLUSD",1732192305280,14.31025861,245.68,245.64,34.6032]
["bitfinex","SOLUSD",1732192305984,14.31025861,245.7,245.64,35.2136319]
["bitfinex","SOLUSD",1732192307387,14.31025861,245.72,245.64,35.2136319]
["bitfinex","SOLUSD",1732192307683,14.31025861,245.72,245.64,49.52389051]
["bitfinex","SOLUSD",1732192307869,17.2281,245.84,245.69,14.31025861]
["bitfinex","SOLUSD",1732192308072,14.31025861,245.74,245.65,14.31025861]
["bitfinex","SOLUSD",1732192308957,14.31025861,245.74,245.66,34.6005]
["bitfinex","SOLUSD",1732192309277,14.31025861,245.79,245.72,14.31025861]
["bitfinex","SOLUSD",1732192309483,14.31025861,245.77,245.7,14.31025861]
["bitfinex","SOLUSD",1732192309783,14.31025861,245.75,245.67,14.31025861]
["bitfinex","SOLUSD",1732192310193,14.31025861,245.77,245.67,14.31025861]
["bitfinex","SOLUSD",1732192310481,23.776884,245.83,245.67,14.31025861]
["bitfinex","SOLUSD",1732192310482,14.31025861,245.75,245.67,14.31025861]
["bitfinex","SOLUSD",1732192310781,14.31025861,245.75,245.68,14.2461]
["bitfinex","SOLUSD",1732192311481,14.31025861,245.72,245.68,14.2461]
["bitfinex","SOLUSD",1732192311786,4.0687,245.78,245.68,14.2461]
["bitfinex","SOLUSD",1732192311971,14.31025861,245.75,245.68,14.2461]
["bitfinex","SOLUSD",1732192312167,14.31025861,245.73,245.68,14.2461]
["bitfinex","SOLUSD",1732192312368,14.31025861,245.69,245.56,0.61036797]
["bitfinex","SOLUSD",1732192312588,14.31025861,245.69,245.59,14.31025861]
["bitfinex","SOLUSD",1732192312786,14.31025861,245.69,245.61,14.31025861]
["bitfinex","SOLUSD",1732192313091,14.31025861,245.77,245.67,14.31025861]
["bitfinex","SOLUSD",1732192313467,14.31025861,245.75,245.67,14.31025861]
["bitfinex","SOLUSD",1732192313969,14.31025861,245.75,245.68,4.0703]
["bitfinex","SOLUSD",1732192315192,14.31025861,245.73,245.63,14.31025861]
["bitfinex","SOLUSD",1732192315485,14.31025861,245.72,245.63,14.31025861]
["bitfinex","SOLUSD",1732192315793,14.31025861,245.74,245.65,14.31025861]
["bitfinex","SOLUSD",1732192316174,14.31025861,245.74,245.66,14.2472]
["bitfinex","SOLUSD",1732192316489,14.31025861,245.72,245.66,14.2472]
["bitfinex","SOLUSD",1732192317084,14.31025861,245.74,245.67,14.31025861]
["bitfinex","SOLUSD",1732192317473,14.31025861,245.74,245.68,4.0703]
["bitfinex","SOLUSD",1732192317676,23.776884,245.81,245.6,10.1788]
["bitfinex","SOLUSD",1732192317677,14.31025861,245.7,245.6,10.1788]
["bitfinex","SOLUSD",1732192317885,14.31025861,245.68,245.6,10.1788]
["bitfinex","SOLUSD",1732192318084,24.0683,245.8,245.64,14.31025861]
["bitfinex","SOLUSD",1732192318399,14.31025861,245.73,245.66,14.31025861]
["bitfinex","SOLUSD",1732192319290,14.31025861,245.73,245.67,4.0705]
["bitfinex","SOLUSD",1732192319787,14.31025861,245.73,245.67,14.2467]
["bitfinex","SOLUSD",1732192320169,14.31025861,245.75,245.67,14.2467]
["bitfinex","SOLUSD",1732192320690,14.31025861,245.76,245.68,14.31025861]
["bitfinex","SOLUSD",1732192320874,14.31025861,245.78,245.7,14.31025861]
["bitfinex","SOLUSD",1732192321078,4.0674,245.86,245.74,14.31025861]
["bitfinex","SOLUSD",1732192321392,14.31025861,245.79,245.67,14.2467]
["bitfinex","SOLUSD",1732192321605,14.31025861,245.79,245.69,14.31025861]
["bitfinex","SOLUSD",1732192321812,14.31025861,245.79,245.71,14.31025861]
["bitfinex","SOLUSD",1732192322269,14.31025861,245.79,245.69,14.31025861]
["bitfinex","SOLUSD",1732192322566,14.31025861,245.79,245.7,14.245]
["bitfinex","SOLUSD",1732192323204,14.31025861,245.77,245.7,14.245]
["bitfinex","SOLUSD",1732192323497,14.31025861,245.75,245.65,24.48715861]
["bitfinex","SOLUSD",1732192323674,4.0684,245.8,245.65,24.48715861]
["bitfinex","SOLUSD",1732192323675,14.31025861,245.71,245.65,10.1769]
["bitfinex","SOLUSD",1732192324288,14.31025861,245.73,245.65,10.1769]
["bitfinex","SOLUSD",1732192324495,14.31025861,245.73,245.65,14.31025861]
["bitfinex","SOLUSD",1732192324703,10.1687,245.86,245.69,14.31025861]
["bitfinex","SOLUSD",1732192324891,14.31025861,245.78,245.69,14.31025861]
["bitfinex","SOLUSD",1732192325191,14.31025861,245.8,245.69,14.31025861]
["bitfinex","SOLUSD",1732192325390,12.8749,245.88,245.74,14.31025861]
["bitfinex","SOLUSD",1732192325602,14.31025861,245.82,245.74,14.31025861]
["bitfinex","SOLUSD",1732192325791,14.31025861,245.83,245.74,14.31025861]
["bitfinex","SOLUSD",1732192326486,14.31025861,245.81,245.73,14.2432]
["bitfinex","SOLUSD",1732192326792,14.31025861,245.85,245.76,14.31025861]
["bitfinex","SOLUSD",1732192326980,16.942,245.88,245.74,14.31025861]
["bitfinex","SOLUSD",1732192326981,14.31025861,245.83,245.74,14.31025861]
["bitfinex","SOLUSD",1732192327289,14.31025861,245.89,245.8,14.31025861]
["bitfinex","SOLUSD",1732192327901,14.31025861,245.89,245.82,14.31025861]
["bitfinex","SOLUSD",1732192328205,14.31025861,245.91,245.82,14.31025861]
["bitfinex","SOLUSD",1732192328499,14.31025861,245.89,245.81,14.2385]
["bitfinex","SOLUSD",1732192328703,31.6583,245.98,245.81,14.2385]
["bitfinex","SOLUSD",1732192328704,14.31025861,245.84,245.81,14.2385]
["bitfinex","SOLUSD",1732192329405,14.31025861,245.86,245.81,14.2385]
["bitfinex","SOLUSD",1732192329578,36.72838872,245.97,245.81,28.54875861]
["bitfinex","SOLUSD",1732192329579,14.31025861,245.88,245.81,28.54875861]
["bitfinex","SOLUSD",1732192330381,14.31025861,245.88,245.81,14.2385]
["bitfinex","SOLUSD",1732192330582,14.31025861,245.88,245.81,34.5794]
["bitfinex","SOLUSD",1732192330884,14.31025861,245.9,245.81,34.5794]
["bitfinex","SOLUSD",1732192331086,14.31025861,245.88,245.81,34.5794]
["bitfinex","SOLUSD",1732192331332,14.31025861,245.85,245.81,34.5794]
["bitfinex","SOLUSD",1732192331615,17.287,245.98,245.81,14.2385]
["bitfinex","SOLUSD",1732192331616,14.31025861,245.83,245.81,14.2385]
["bitfinex","SOLUSD",1732192332577,6.38458872,245.95,245.76,14.31025861]
["bitfinex","SOLUSD",1732192332578,14.31025861,245.85,245.76,14.31025861]
["bitfinex","SOLUSD",1732192332905,14.31025861,245.87,245.78,14.31025861]
["bitfinex","SOLUSD",1732192333209,14.31025861,245.85,245.76,14.31025861]
["bitfinex","SOLUSD",1732192334095,14.31025861,245.83,245.74,14.31025861]
["bitfinex","SOLUSD",1732192334504,14.31025861,245.83,245.77,14.2409]
["bitfinex","SOLUSD",1732192334803,14.31025861,245.78,245.73,4.0693]
["bitfinex","SOLUSD",1732192335117,14.31025861,245.75,245.65,14.2478]
["bitfinex","SOLUSD",1732192335294,14.31025861,245.7,245.65,14.2478]
["bitfinex","SOLUSD",1732192335496,14.31025861,245.76,245.55,14.31025861]
["bitfinex","SOLUSD",1732192335497,14.31025861,245.66,245.55,14.31025861]
["bitfinex","SOLUSD",1732192335716,14.31025861,245.66,245.57,14.31025861]
["bitfinex","SOLUSD",1732192335923,14.31025861,245.68,245.59,14.31025861]
["bitfinex","SOLUSD",1732192336522,14.31025861,245.66,245.6,14.2507]
["bitfinex","SOLUSD",1732192336822,14.31025861,245.76,245.58,14.2518]
["bitfinex","SOLUSD",1732192336823,14.31025861,245.65,245.58,14.2518]
["bitfinex","SOLUSD",1732192337001,14.31025861,245.67,245.58,28.56205861]
["bitfinex","SOLUSD",1732192337612,12.3304,245.75,245.58,28.56205861]
["bitfinex","SOLUSD",1732192337613,12.3304,245.75,245.59,0.61058595]
["bitfinex","SOLUSD",1732192337819,14.31025861,245.75,245.66,14.31025861]
["bitfinex","SOLUSD",1732192338000,4.0682,245.81,245.66,14.31025861]
["bitfinex","SOLUSD",1732192338001,14.31025861,245.73,245.66,14.31025861]
["bitfinex","SOLUSD",1732192338194,14.31025861,245.73,245.64,14.31025861]
["bitfinex","SOLUSD",1732192338424,14.31025861,245.71,245.64,14.31025861]
["bitfinex","SOLUSD",1732192338629,14.31025861,245.73,245.65,14.2478]
["bitfinex","SOLUSD",1732192339129,14.31025861,245.73,245.66,14.31025861]
["bitfinex","SOLUSD",1732192339311,14.31025861,245.75,245.66,14.31025861]
["bitfinex","SOLUSD",1732192339510,12.5557,245.82,245.66,14.31025861]
["bitfinex","SOLUSD",1732192339511,14.31025861,245.73,245.66,14.31025861]
["bitfinex","SOLUSD",1732192339821,14.31025861,245.73,245.65,34.6019]
["bitfinex","SOLUSD",1732192340017,14.31025861,245.75,245.66,14.31025861]
["bitfinex","SOLUSD",1732192340228,14.31025861,245.77,245.68,14.31025861]
["bitfinex","SOLUSD",1732192340600,14.31025861,245.77,245.69,14.2455]
["bitfinex","SOLUSD",1732192340821,14.31025861,245.79,245.7,14.31025861]
["bitfinex","SOLUSD",1732192341202,6.38458872,245.86,245.72,14.31025861]
["bitfinex","SOLUSD",1732192341407,14.31025861,245.78,245.69,34.5963]
["bitfinex","SOLUSD",1732192341602,6.38458872,245.85,245.71,14.31025861]
["bitfinex","SOLUSD",1732192341821,14.31025861,245.78,245.69,48.90655861]
["bitfinex","SOLUSD",1732192342005,14.31025861,245.76,245.69,34.5963]
["bitfinex","SOLUSD",1732192342204,14.31025861,245.76,245.69,14.2455]
["bitfinex","SOLUSD",1732192342416,14.31025861,245.74,245.69,14.2455]
["bitfinex","SOLUSD",1732192342727,14.31025861,245.72,245.69,10.1754]
["bitfinex","SOLUSD",1732192342927,14.31025861,245.7,245.64,10.1774]
["bitfinex","SOLUSD",1732192343126,28.62051722,245.65,245.53,14.2548]
["bitfinex","SOLUSD",1732192343337,14.31025861,245.55,245.53,14.2548]
["bitfinex","SOLUSD",1732192343627,14.31025861,245.55,245.44,31.5922]
["bitfinex","SOLUSD",1732192343924,14.31025861,245.5,245.42,14.31025861]
["bitfinex","SOLUSD",1732192344100,14.31025861,245.46,245.38,14.31025861]
["bitfinex","SOLUSD",1732192344307,14.31025861,245.48,245.38,14.31025861]
["bitfinex","SOLUSD",1732192344609,22.92595318,245.49,245.41,14.2618]
["bitfinex","SOLUSD",1732192344802,22.92595318,245.56,245.47,22.92595318]
["bitfinex","SOLUSD",1732192345003,12.7936,245.62,245.43,22.92595318]
["bitfinex","SOLUSD",1732192345004,22.92595318,245.52,245.43,22.92595318]
["bitfinex","SOLUSD",1732192345609,22.92595318,245.54,245.45,22.92595318]
["bitfinex","SOLUSD",1732192345809,22.92595318,245.54,245.41,34.6358]
["bitfinex","SOLUSD",1732192345810,22.92595318,245.52,245.43,22.92595318]
["bitfinex","SOLUSD",1732192346000,22.92595318,245.5,245.41,57.56175318]
["bitfinex","SOLUSD",1732192346425,22.92595318,245.52,245.43,22.92595318]
["bitfinex","SOLUSD",1732192346732,22.92595318,245.5,245.41,57.56175318]
["bitfinex","SOLUSD",1732192347111,22.92595318,245.54,245.45,22.92595318]
["bitfinex","SOLUSD",1732192347507,22.92595318,245.56,245.47,22.92595318]
["bitfinex","SOLUSD",1732192347806,22.92595318,245.54,245.45,22.92595318]
["bitfinex","SOLUSD",1732192348102,22.92595318,245.5,245.41,77.93575318]
["bitfinex","SOLUSD",1732192349031,4.0719,245.59,245.41,77.93575318]
["bitfinex","SOLUSD",1732192349032,22.92595318,245.46,245.41,34.6358]
["bitfinex","SOLUSD",1732192349333,22.92595318,245.42,245.41,14.2618]
["bitfinex","SOLUSD",1732192349910,13.1781,245.46,245.36,10.189]
["bitfinex","SOLUSD",1732192350140,22.92595318,245.4,245.36,10.189]
["bitfinex","SOLUSD",1732192350519,22.92595318,245.38,245.36,10.189]
["bitfinex","SOLUSD",1732192350723,22.92595318,245.38,245.32,34.0762]
["bitfinex","SOLUSD",1732192350932,22.92595318,245.37,245.32,34.0762]
["bitfinex","SOLUSD",1732192351541,22.92595318,245.35,245.32,34.0762]
["bitfinex","SOLUSD",1732192351716,22.92595318,245.35,245.32,44.2669]
["bitfinex","SOLUSD",1732192352540,22.92595318,245.33,245.32,44.2669]
["bitfinex","SOLUSD",1732192352726,22.92595318,245.33,245.32,40.1907]
["bitfinex","SOLUSD",1732192353248,22.92595318,245.35,245.32,40.1907]
["bitfinex","SOLUSD",1732192353424,22.92595318,245.37,245.32,44.267]
["bitfinex","SOLUSD",1732192354035,22.92595318,245.42,245.33,22.92595318]
["bitfinex","SOLUSD",1732192354236,22.92595318,245.44,245.35,22.92595318]
["bitfinex","SOLUSD",1732192354540,22.92595318,245.42,245.33,22.92595318]
["bitfinex","SOLUSD",1732192355052,22.92595318,245.42,245.35,22.92595318]
["bitfinex","SOLUSD",1732192355357,36.10405318,245.46,245.37,22.92595318]
["bitfinex","SOLUSD",1732192355725,22.92595318,245.44,245.35,22.92595318]
["bitfinex","SOLUSD",1732192356034,22.92595318,245.42,245.36,10.1891]
["bitfinex","SOLUSD",1732192356238,22.92595318,245.4,245.36,10.1891]
["bitfinex","SOLUSD",1732192356443,22.92595318,245.4,245.33,4.0761]
["bitfinex","SOLUSD",1732192356444,22.92595318,245.38,245.33,4.0761]
["bitfinex","SOLUSD",1732192356742,22.92595318,245.38,245.32,30.0]
["bitfinex","SOLUSD",1732192356743,22.92595318,245.34,245.32,44.2668]
["bitfinex","SOLUSD",1732192356945,22.92595318,245.34,245.32,40.1907]
["bitfinex","SOLUSD",1732192357440,22.92595318,245.38,245.32,44.267]
["bitfinex","SOLUSD",1732192357948,22.92595318,245.36,245.32,44.267]
["bitfinex","SOLUSD",1732192358130,22.92595318,245.34,245.32,44.267]
["bitfinex","SOLUSD",1732192358824,23.776884,245.41,245.32,44.267]
["bitfinex","SOLUSD",1732192359020,22.92595318,245.33,245.32,44.267]
["bitfinex","SOLUSD",1732192359550,22.92595318,245.33,245.32,40.1907]
["bitfinex","SOLUSD",1732192359921,22.92595318,245.33,245.32,30.0]
["bitfinex","SOLUSD",1732192360629,46.70283718,245.33,245.32,30.0]
["bitfinex","SOLUSD",1732192360950,22.92595318,245.33,245.32,30.0]
["bitfinex","SOLUSD",1732192362047,5.67913829,245.45,245.32,30.0]
["bitfinex","SOLUSD",1732192362048,22.92595318,245.35,245.33,10.1903]
["bitfinex","SOLUSD",1732192362633,22.92595318,245.35,245.32,30.0]
["bitfinex","SOLUSD",1732192362927,22.92595318,245.35,245.18,50.6349]
["bitfinex","SOLUSD",1732192362928,89.28365318,245.33,245.08,16.290357]
["bitfinex","SOLUSD",1732192363133,22.92595318,245.1,245.01,4.0814]
["bitfinex","SOLUSD",1732192363332,22.92595318,245.04,245.01,8.3765882]
["bitfinex","SOLUSD",1732192363532,22.92595318,245.04,245.01,12.2068751]
["bitfinex","SOLUSD",1732192363733,22.92595318,245.02,245.01,22.4104751]
["bitfinex","SOLUSD",1732192364056,22.92595318,245.04,245.01,22.4104751]
["bitfinex","SOLUSD",1732192364256,22.92595318,245.02,245.01,8.1254751]
["bitfinex","SOLUSD",1732192365174,22.92595318,245.02,245.0,4.0815]
["bitfinex","SOLUSD",1732192365374,22.92595318,245.02,244.99,10.2042]
["bitfinex","SOLUSD",1732192365674,22.92595318,245.12,245.0,22.92595318]
["bitfinex","SOLUSD",1732192365854,22.92595318,245.06,244.99,14.2859]
["bitfinex","SOLUSD",1732192366054,0.5,245.15,244.91,20.4151]
["bitfinex","SOLUSD",1732192366055,22.92595318,245.04,244.91,20.4151]
["bitfinex","SOLUSD",1732192366256,22.92595318,245.02,244.93,22.92595318]
["bitfinex","SOLUSD",1732192366560,22.92595318,245.02,244.95,22.92595318]
["bitfinex","SOLUSD",1732192366895,0.5,245.24,245.01,22.92595318]
["bitfinex","SOLUSD",1732192367052,22.92595318,245.14,245.05,22.92595318]
["bitfinex","SOLUSD",1732192367258,22.92595318,245.12,245.03,22.92595318]
["bitfinex","SOLUSD",1732192368073,22.92595318,245.12,245.04,14.2833]
["bitfinex","SOLUSD",1732192368282,0.5,245.35,245.11,22.92595318]
["bitfinex","SOLUSD",1732192368480,22.92595318,245.24,245.16,22.92595318]
["bitfinex","SOLUSD",1732192368684,22.92595318,245.24,245.05,44.75469285]
["bitfinex","SOLUSD",1732192368685,37.3323076,245.23,245.14,37.3323076]
["bitfinex","SOLUSD",1732192368881,37.3323076,245.21,245.12,37.3323076]
["bitfinex","SOLUSD",1732192369280,37.3323076,245.23,245.14,37.3323076]
["bitfinex","SOLUSD",1732192369654,37.3323076,245.4,245.05,44.75469285]
["bitfinex","SOLUSD",1732192369655,37.3323076,245.28,245.18,37.3323076]
["bitfinex","SOLUSD",1732192369987,37.3323076,245.3,245.2,37.3323076]
["bitfinex","SOLUSD",1732192370166,37.3323076,245.3,245.21,14.2734]
["bitfinex","SOLUSD",1732192370367,37.3323076,245.26,245.21,14.2734]
["bitfinex","SOLUSD",1732192370668,37.3323076,245.28,245.21,14.2734]
["bitfinex","SOLUSD",1732192371488,37.3323076,245.22,245.15,10.1977]
["bitfinex","SOLUSD",1732192371783,37.3323076,245.2,245.15,10.1977]
["bitfinex","SOLUSD",1732192372082,37.3323076,245.18,245.15,10.1977]
["bitfinex","SOLUSD",1732192372661,37.3323076,245.2,245.15,10.1977]
["bitfinex","SOLUSD",1732192372856,37.3323076,245.22,245.15,10.1977]
["bitfinex","SOLUSD",1732192373768,37.3323076,245.26,245.17,37.3323076]
["bitfinex","SOLUSD",1732192373960,37.3323076,245.26,245.15,10.1977]
["bitfinex","SOLUSD",1732192373961,37.3323076,245.28,245.19,37.3323076]
["bitfinex","SOLUSD",1732192374158,37.3323076,245.28,245.15,10.1977]
["bitfinex","SOLUSD",1732192374159,37.3323076,245.26,245.17,37.3323076]
["bitfinex","SOLUSD",1732192374387,37.3323076,245.22,245.15,10.1977]
["bitfinex","SOLUSD",1732192374965,0.5,245.32,245.15,10.1977]
["bitfinex","SOLUSD",1732192375181,37.3323076,245.22,245.15,10.1977]
["bitfinex","SOLUSD",1732192376595,37.3323076,245.2,245.15,10.1977]
["bitfinex","SOLUSD",1732192377180,37.3323076,245.22,245.15,10.1977]
["bitfinex","SOLUSD",1732192379895,37.3323076,245.28,245.19,37.3323076]
["bitfinex","SOLUSD",1732192380211,37.3323076,245.3,245.21,37.3323076]
["bitfinex","SOLUSD",1732192380510,37.3323076,245.24,245.15,47.5300076]
["bitfinex","SOLUSD",1732192380812,37.3323076,245.22,245.15,10.1977]
["bitfinex","SOLUSD",1732192382310,37.3323076,245.27,245.17,37.3323076]
["bitfinex","SOLUSD",1732192382498,37.3323076,245.25,245.15,47.5300076]
["bitfinex","SOLUSD",1732192383109,37.3323076,245.23,245.15,10.1977]
["bitfinex","SOLUSD",1732192383493,37.3323076,245.21,245.15,10.1977]
["bitfinex","SOLUSD",1732192384394,37.3323076,245.28,245.15,10.1977]
["bitfinex","SOLUSD",1732192384395,37.3323076,245.19,245.15,10.1977]
["bitfinex","SOLUSD",1732192384913,37.3323076,245.21,245.15,10.1977]
["bitfinex","SOLUSD",1732192385416,37.3323076,245.19,245.15,10.1977]
["bitfinex","SOLUSD",1732192385788,37.3323076,245.17,245.05,14.2826]
["bitfinex","SOLUSD",1732192385989,37.3323076,245.07,245.05,10.2019]
["bitfinex","SOLUSD",1732192386206,37.3323076,245.07,245.0,10.204]
["bitfinex","SOLUSD",1732192386411,37.3323076,245.04,245.0,10.204]
["bitfinex","SOLUSD",1732192386793,37.3323076,245.08,245.0,47.5363076]
["bitfinex","SOLUSD",1732192386991,37.3323076,245.1,245.02,37.3323076]
["bitfinex","SOLUSD",1732192387192,37.3323076,245.14,245.06,37.3323076]
["bitfinex","SOLUSD",1732192387644,37.3323076,245.16,245.06,37.3323076]
["bitfinex","SOLUSD",1732192388113,0.5,245.43,245.16,20.0]
["bitfinex","SOLUSD",1732192388319,12.7933,245.49,245.16,20.0]
["bitfinex","SOLUSD",1732192388320,37.3323076,245.4,245.3,37.3323076]
["bitfinex","SOLUSD",1732192388611,12.7933,245.49,245.17,1.61153955]
["bitfinex","SOLUSD",1732192388612,37.3323076,245.38,245.28,37.3323076]
["bitfinex","SOLUSD",1732192389119,37.3323076,245.36,245.26,37.3323076]
["bitfinex","SOLUSD",1732192389503,12.7933,245.49,245.32,37.3323076]
["bitfinex","SOLUSD",1732192389812,37.3323076,245.48,245.38,37.3323076]
["bitfinex","SOLUSD",1732192390022,12.7933,245.49,245.4,37.3323076]
["bitfinex","SOLUSD",1732192390322,12.7933,245.49,245.3,34.6507]
["bitfinex","SOLUSD",1732192390323,12.7933,245.49,245.42,37.3323076]
["bitfinex","SOLUSD",1732192390501,12.7933,245.49,245.4,37.3323076]
["bitfinex","SOLUSD",1732192390700,37.3323076,245.52,245.44,37.3323076]
["bitfinex","SOLUSD",1732192390918,37.3323076,245.52,245.37,20.3771]
["bitfinex","SOLUSD",1732192390919,37.3323076,245.46,245.37,20.3771]
["bitfinex","SOLUSD",1732192391095,37.3323076,245.42,245.33,37.3323076]
["bitfinex","SOLUSD",1732192391300,37.3323076,245.42,245.31,37.3323076]
["bitfinex","SOLUSD",1732192391603,37.3323076,245.4,245.31,37.3323076]
["bitfinex","SOLUSD",1732192392005,37.3323076,245.4,245.32,14.267]
["bitfinex","SOLUSD",1732192392205,37.3323076,245.42,245.32,14.267]
["bitfinex","SOLUSD",1732192392427,37.3323076,245.46,245.37,37.3323076]
["bitfinex","SOLUSD",1732192392627,37.3323076,245.48,245.37,37.3323076]
["bitfinex","SOLUSD",1732192392793,37.3323076,245.48,245.4,37.3323076]
["bitfinex","SOLUSD",1732192393197,37.3323076,245.5,245.4,37.3323076]
["bitfinex","SOLUSD",1732192393513,37.3323076,245.46,245.38,37.3323076]
["bitfinex","SOLUSD",1732192393712,37.3323076,245.48,245.38,37.3323076]
["bitfinex","SOLUSD",1732192394118,37.3323076,245.44,245.39,14.2629]
["bitfinex","SOLUSD",1732192394302,37.3323076,245.46,245.39,14.2629]
["bitfinex","SOLUSD",1732192394705,37.3323076,245.4,245.32,10.1905]
["bitfinex","SOLUSD",1732192394897,37.3323076,245.38,245.32,10.1905]
["bitfinex","SOLUSD",1732192395415,37.3323076,245.38,245.15,37.3323076]
["bitfinex","SOLUSD",1732192395416,37.3323076,245.34,245.25,37.3323076]
["bitfinex","SOLUSD",1732192395621,37.3323076,245.4,245.26,10.1931]
["bitfinex","SOLUSD",1732192395622,37.3323076,245.3,245.26,10.1931]
["bitfinex","SOLUSD",1732192395921,12.8001,245.39,245.09,13.0794]
["bitfinex","SOLUSD",1732192395922,37.3323076,245.32,245.23,57.7207076]
["bitfinex","SOLUSD",1732192396217,37.3323076,245.34,245.25,37.3323076]
["bitfinex","SOLUSD",1732192396430,37.3323076,245.32,245.23,57.7207076]
["bitfinex","SOLUSD",1732192396724,4.0753,245.38,245.23,20.3884]
["bitfinex","SOLUSD",1732192396725,37.3323076,245.3,245.23,20.3884]
["bitfinex","SOLUSD",1732192397423,37.3323076,245.3,245.22,14.2728]
["bitfinex","SOLUSD",1732192397602,37.3323076,245.24,245.15,37.3323076]
["bitfinex","SOLUSD",1732192397807,37.3323076,245.16,245.09,14.2804]
["bitfinex","SOLUSD",1732192398126,37.3323076,245.14,245.09,14.2804]
["bitfinex","SOLUSD",1732192398721,37.3323076,245.14,245.07,37.3323076]
["bitfinex","SOLUSD",1732192398722,37.3323076,245.1,245.01,37.3323076]
["bitfinex","SOLUSD",1732192398928,37.3323076,245.08,245.03,10.2026]
["bitfinex","SOLUSD",1732192399505,37.3323076,245.04,244.9,37.3323076]
["bitfinex","SOLUSD",1732192399719,37.3323076,244.99,244.9,37.3323076]
["bitfinex","SOLUSD",1732192399917,37.3323076,244.99,244.81,34.7208]
["bitfinex","SOLUSD",1732192399918,37.3323076,244.93,244.84,37.3323076]
["bitfinex","SOLUSD",1732192400415,37.3323076,244.91,244.82,37.3323076]
["bitfinex","SOLUSD",1732192400823,37.3323076,244.91,244.81,34.7208]
["bitfinex","SOLUSD",1732192400824,37.3323076,244.89,244.81,34.7208]
["bitfinex","SOLUSD",1732192401326,37.3323076,244.84,244.81,10.212]
["bitfinex","SOLUSD",1732192401634,37.3323076,244.82,244.74,14.3006]
["bitfinex","SOLUSD",1732192401922,37.3323076,244.8,244.74,14.3006]
["bitfinex","SOLUSD",1732192402713,37.3323076,244.76,244.74,14.3006]
["bitfinex","SOLUSD",1732192402908,37.3323076,244.76,244.62,0.5]
["bitfinex","SOLUSD",1732192402909,37.3323076,244.76,244.67,10.2176]
["bitfinex","SOLUSD",1732192403114,37.3323076,244.71,244.68,4.0868]
["bitfinex","SOLUSD",1732192403426,37.3323076,244.71,244.67,10.2176]
["bitfinex","SOLUSD",1732192403427,37.3323076,244.69,244.67,10.2176]
["bitfinex","SOLUSD",1732192404304,37.3323076,244.69,244.61,4.0881]
["bitfinex","SOLUSD",1732192404515,37.3323076,244.62,244.6,10.2206]
["bitfinex","SOLUSD",1732192404841,37.3323076,244.62,244.51,37.3323076]
["bitfinex","SOLUSD",1732192404842,37.3323076,244.62,244.52,14.3133]
["bitfinex","SOLUSD",1732192405032,37.3323076,244.58,244.52,14.3133]
["bitfinex","SOLUSD",1732192405327,37.3323076,244.62,244.53,37.3323076]
["bitfinex","SOLUSD",1732192405530,13.1562,244.75,244.49,20.4499]
["bitfinex","SOLUSD",1732192405531,37.3323076,244.68,244.61,37.3323076]
["bitfinex","SOLUSD",1732192405726,37.3323076,244.7,244.61,37.3323076]
["bitfinex","SOLUSD",1732192405903,37.3323076,244.74,244.66,37.3323076]
["bitfinex","SOLUSD",1732192406101,37.3323076,244.78,244.7,37.3323076]
["bitfinex","SOLUSD",1732192406303,37.3323076,244.78,244.68,37.3323076]
["bitfinex","SOLUSD",1732192406734,37.3323076,244.78,244.7,37.3323076]
["bitfinex","SOLUSD",1732192406935,37.3323076,244.8,244.72,37.3323076]
["bitfinex","SOLUSD",1732192407111,37.3323076,244.78,244.7,37.3323076]
["bitfinex","SOLUSD",1732192407315,37.3323076,244.76,244.68,37.3323076]
["bitfinex","SOLUSD",1732192407516,37.3323076,244.78,244.69,14.3038]
["bitfinex","SOLUSD",1732192407722,37.3323076,244.76,244.69,14.3038]
["bitfinex","SOLUSD",1732192407918,37.3323076,244.74,244.69,14.3038]
["bitfinex","SOLUSD",1732192408221,37.3323076,244.72,244.69,14.3038]
["bitfinex","SOLUSD",1732192408411,37.3323076,244.7,244.69,14.3038]
["bitfinex","SOLUSD",1732192408622,37.3323076,244.7,244.66,4.0872]
["bitfinex","SOLUSD",1732192408827,37.3323076,244.67,244.66,4.0872]
["bitfinex","SOLUSD",1732192409438,37.3323076,244.67,244.61,10.2199]
["bitfinex","SOLUSD",1732192409644,37.3323076,244.65,244.61,10.2199]
["bitfinex","SOLUSD",1732192409936,37.3323076,244.65,244.51,0.61315884]
["bitfinex","SOLUSD",1732192409937,43.776884,244.61,244.31,0.5]
["bitfinex","SOLUSD",1732192410170,37.3323076,244.5,244.4,37.3323076]
["bitfinex","SOLUSD",1732192410338,37.3323076,244.43,244.34,37.3323076]
["bitfinex","SOLUSD",1732192410515,37.3323076,244.43,244.25,1.0]
["bitfinex","SOLUSD",1732192410516,37.3323076,244.45,244.36,37.3323076]
["bitfinex","SOLUSD",1732192410714,37.3323076,244.45,244.21,0.61369217]
["bitfinex","SOLUSD",1732192410715,37.3323076,244.43,244.34,37.3323076]
["bitfinex","SOLUSD",1732192411016,37.3323076,244.43,244.38,14.3218]
["bitfinex","SOLUSD",1732192411816,37.3323076,244.49,244.4,37.3323076]
["bitfinex","SOLUSD",1732192412620,37.3323076,244.56,244.38,72.1140076]
["bitfinex","SOLUSD",1732192412621,37.3323076,244.47,244.38,72.1140076]
["bitfinex","SOLUSD",1732192413046,37.3323076,244.47,244.39,0.93527324]
["bitfinex","SOLUSD",1732192413237,37.3323076,244.51,244.42,37.3323076]
["bitfinex","SOLUSD",1732192413543,37.3323076,244.49,244.43,14.3189]
["bitfinex","SOLUSD",1732192413838,37.3323076,244.47,244.43,14.3189]
["bitfinex","SOLUSD",1732192414021,37.3323076,244.45,244.43,14.3189]
["bitfinex","SOLUSD",1732192414220,37.3323076,244.47,244.43,14.3189]
["bitfinex","SOLUSD",1732192414631,37.3323076,244.45,244.43,14.3189]
["bitfinex","SOLUSD",1732192415029,37.3323076,244.45,244.4,4.0915]
["bitfinex","SOLUSD",1732192415227,37.3323076,244.43,244.4,4.0915]
["bitfinex","SOLUSD",1732192415419,37.3323076,244.45,244.4,14.3206]
["bitfinex","SOLUSD",1732192415729,37.3323076,244.43,244.4,10.2291]
["bitfinex","SOLUSD",1732192415927,37.3323076,244.41,244.4,14.3207]
["bitfinex","SOLUSD",1732192416130,23.776884,244.4,244.13,0.5]
["bitfinex","SOLUSD",1732192416348,37.3323076,244.38,244.24,37.3323076]
["bitfinex","SOLUSD",1732192416640,37.3323076,244.38,244.26,37.3323076]
["bitfinex","SOLUSD",1732192416938,37.3323076,244.4,244.3,37.3323076]
["bitfinex","SOLUSD",1732192417261,37.3323076,244.38,244.32,10.2323]
["bitfinex","SOLUSD",1732192417744,37.3323076,244.38,244.34,4.0925]
["bitfinex","SOLUSD",1732192417941,37.3323076,244.38,244.37,4.32621037]
["bitfinex","SOLUSD",1732192419244,37.3323076,244.4,244.37,14.55651037]
["bitfinex","SOLUSD",1732192419542,37.3323076,244.5,244.38,37.3323076]
["bitfinex","SOLUSD",1732192419740,37.3323076,244.54,244.44,37.3323076]
["bitfinex","SOLUSD",1732192420052,37.3323076,244.54,244.46,37.3323076]
["bitfinex","SOLUSD",1732192420222,37.3323076,244.54,244.44,37.3323076]
["bitfinex","SOLUSD",1732192420417,37.3323076,244.54,244.46,37.3323076]
["bitfinex","SOLUSD",1732192420748,37.3323076,244.58,244.5,37.3323076]
["bitfinex","SOLUSD",1732192420949,37.3323076,244.6,244.52,37.3323076]
["bitfinex","SOLUSD",1732192421122,13.0018,244.73,244.44,37.8323076]
["bitfinex","SOLUSD",1732192421123,37.3323076,244.65,244.56,37.3323076]
["bitfinex","SOLUSD",1732192421438,37.3323076,244.61,244.52,37.3323076]
["bitfinex","SOLUSD",1732192421659,37.3323076,244.63,244.54,37.3323076]
["bitfinex","SOLUSD",1732192421819,37.3323076,244.65,244.56,37.3323076]
["bitfinex","SOLUSD",1732192422446,37.3323076,244.63,244.54,37.3323076]
["bitfinex","SOLUSD",1732192422744,37.3323076,244.59,244.53,14.313]
["bitfinex","SOLUSD",1732192422949,37.3323076,244.57,244.53,14.313]
["bitfinex","SOLUSD",1732192423444,37.3323076,244.59,244.53,14.313]
["bitfinex","SOLUSD",1732192423634,37.3323076,244.63,244.54,37.3323076]
["bitfinex","SOLUSD",1732192423826,37.3323076,244.65,244.56,37.3323076]
["bitfinex","SOLUSD",1732192424019,37.3323076,244.65,244.47,20.9518]
["bitfinex","SOLUSD",1732192424020,37.3323076,244.62,244.53,37.3323076]
["bitfinex","SOLUSD",1732192424438,37.3323076,244.6,244.51,37.3323076]
["bitfinex","SOLUSD",1732192424649,37.3323076,244.58,244.49,37.3323076]
["bitfinex","SOLUSD",1732192424834,0.5,244.65,244.47,20.4518]
["bitfinex","SOLUSD",1732192424835,37.3323076,244.56,244.47,57.7841076]
["bitfinex","SOLUSD",1732192425221,37.3323076,244.54,244.47,57.7841076]
["bitfinex","SOLUSD",1732192425420,37.3323076,244.52,244.45,34.7718]
["bitfinex","SOLUSD",1732192425649,37.3323076,244.5,244.45,14.3178]
["bitfinex","SOLUSD",1732192425817,41.4213076,244.56,244.45,14.3178]
["bitfinex","SOLUSD",1732192425818,37.3323076,244.48,244.45,14.3178]
["bitfinex","SOLUSD",1732192426021,37.3323076,244.46,244.39,4.0917]
["bitfinex","SOLUSD",1732192426235,37.3323076,244.46,244.39,41.4240076]
["bitfinex","SOLUSD",1732192426523,37.3323076,244.44,244.38,10.2295]
["bitfinex","SOLUSD",1732192427346,23.776884,244.43,244.38,10.2295]
["bitfinex","SOLUSD",1732192427640,37.3323076,244.42,244.38,10.2295]
["bitfinex","SOLUSD",1732192428029,37.3323076,244.44,244.38,14.3214]
["bitfinex","SOLUSD",1732192428742,37.3323076,244.42,244.37,0.23411037]
["bitfinex","SOLUSD",1732192428921,37.3323076,244.4,244.37,0.23411037]
["bitfinex","SOLUSD",1732192429444,37.3323076,244.38,244.37,0.23411037]
["bitfinex","SOLUSD",1732192429617,61.1091916,244.38,244.37,0.23411037]
["bitfinex","SOLUSD",1732192430134,37.3323076,244.41,244.37,0.23411037]
["bitfinex","SOLUSD",1732192430356,37.3323076,244.39,244.37,0.23411037]
["bitfinex","SOLUSD",1732192430548,23.776884,244.38,244.37,0.23411037]
["bitfinex","SOLUSD",1732192431329,37.3323076,244.39,244.37,0.23411037]
["bitfinex","SOLUSD",1732192431740,23.776884,244.4,244.37,0.23411037]
["bitfinex","SOLUSD",1732192432054,2.39300277,244.38,244.37,0.23411037]
["bitfinex","SOLUSD",1732192435059,2.39300277,244.38,244.37,37.56641797]
["bitfinex","SOLUSD",1732192435959,2.39300277,244.38,244.37,0.23411037]
["bitfinex","SOLUSD",1732192436873,2.39300277,244.38,244.37,37.56641797]
["bitfinex","SOLUSD",1732192439673,37.3323076,244.58,244.38,79.018484]
["bitfinex","SOLUSD",1732192439865,37.3323076,244.58,244.5,37.3323076]
["bitfinex","SOLUSD",1732192440195,37.3323076,244.58,244.51,4.0898]
["bitfinex","SOLUSD",1732192440348,37.3323076,244.58,244.51,14.3143]
["bitfinex","SOLUSD",1732192440968,37.3323076,244.52,244.44,37.3323076]
["bitfinex","SOLUSD",1732192441765,37.3323076,244.5,244.42,37.3323076]
["bitfinex","SOLUSD",1732192441967,27.867384,244.47,244.39,47.5618076]
["bitfinex","SOLUSD",1732192442167,37.3323076,244.44,244.37,0.23411037]
["bitfinex","SOLUSD",1732192442546,23.776884,244.45,244.37,37.56641797]
["bitfinex","SOLUSD",1732192443154,23.776884,244.45,244.37,41.65841797]
["bitfinex","SOLUSD",1732192443855,23.776884,244.45,244.37,37.56641797]
["bitfinex","SOLUSD",1732192444064,23.776884,244.43,244.37,0.23411037]
["bitfinex","SOLUSD",1732192444862,23.776884,244.41,244.37,0.23411037]
["bitfinex","SOLUSD",1732192446376,37.3323076,244.46,244.37,37.56641797]
["bitfinex","SOLUSD",1732192446580,10.2221,244.57,244.41,37.3323076]
["bitfinex","SOLUSD",1732192446581,37.3323076,244.5,244.41,37.3323076]
["bitfinex","SOLUSD",1732192446958,37.3323076,244.52,244.43,37.3323076]
["bitfinex","SOLUSD",1732192447488,37.3323076,244.54,244.45,37.3323076]
["bitfinex","SOLUSD",1732192447983,37.3323076,244.54,244.42,37.3323076]
["bitfinex","SOLUSD",1732192447984,37.3323076,244.51,244.42,37.3323076]
["bitfinex","SOLUSD",1732192448184,37.3323076,244.51,244.42,41.4235076]
["bitfinex","SOLUSD",1732192448553,4.5899,244.51,244.37,10.46441037]
["bitfinex","SOLUSD",1732192448871,57.8323076,244.38,244.37,0.23411037]
["bitfinex","SOLUSD",1732192449176,20.0,244.38,244.37,0.23411037]
["bitfinex","SOLUSD",1732192449361,43.776884,244.38,244.37,0.23411037]
["bitfinex","SOLUSD",1732192450065,47.868784,244.38,244.37,0.23411037]
["bitfinex","SOLUSD",1732192451960,43.776884,244.38,244.37,0.23411037]
["bitfinex","SOLUSD",1732192454286,81.1091916,244.38,244.37,0.23411037]
["bitfinex","SOLUSD",1732192454958,81.1091916,244.38,244.19,10.2377]
["bitfinex","SOLUSD",1732192454959,24.276884,244.32,244.19,10.2377]
["bitfinex","SOLUSD",1732192455162,37.3323076,244.21,244.0,0.5]
["bitfinex","SOLUSD",1732192455460,37.3323076,244.22,244.14,37.3323076]
["bitfinex","SOLUSD",1732192455782,37.3323076,244.23,244.16,37.3323076]
["bitfinex","SOLUSD",1732192456086,23.776884,244.19,244.11,37.3323076]
["bitfinex","SOLUSD",1732192456584,4.0943,244.24,244.17,37.3323076]
["bitfinex","SOLUSD",1732192456764,37.3323076,244.27,244.21,37.3323076]
["bitfinex","SOLUSD",1732192456765,20.0,244.25,244.21,37.3323076]
["bitfinex","SOLUSD",1732192457081,23.776884,244.24,244.21,37.3323076]
["bitfinex","SOLUSD",1732192457465,23.776884,244.22,244.19,37.3323076]
["bitfinex","SOLUSD",1732192457672,20.0,244.23,244.21,37.3323076]
["bitfinex","SOLUSD",1732192457867,23.776884,244.22,244.19,37.3323076]
["bitfinex","SOLUSD",1732192458587,20.0,244.21,244.17,37.3323076]
["bitfinex","SOLUSD",1732192458759,23.776884,244.2,244.13,37.3323076]
["bitfinex","SOLUSD",1732192458963,20.0,244.15,244.11,37.3323076]
["bitfinex","SOLUSD",1732192459160,20.0,244.15,244.07,37.3323076]
["bitfinex","SOLUSD",1732192459161,20.0,244.13,244.07,37.3323076]
["bitfinex","SOLUSD",1732192459376,23.776884,244.12,244.05,37.3323076]
["bitfinex","SOLUSD",1732192459681,20.0,244.11,244.05,37.3323076]
["bitfinex","SOLUSD",1732192459891,20.0,244.07,244.03,37.3323076]
["bitfinex","SOLUSD",1732192460065,23.776884,244.06,244.03,37.3323076]
["bitfinex","SOLUSD",1732192460467,20.0,244.03,244.01,37.3323076]
["bitfinex","SOLUSD",1732192460669,23.776884,244.02,244.01,37.3323076]
["bitfinex","SOLUSD",1732192460873,0.5,244.1,244.01,37.3323076]
["bitfinex","SOLUSD",1732192460874,23.776884,244.1,244.01,37.3323076]
["bitfinex","SOLUSD",1732192461175,23.776884,244.1,243.96,37.3323076]
["bitfinex","SOLUSD",1732192461176,23.776884,244.08,244.04,37.3323076]
["bitfinex","SOLUSD",1732192461380,23.776884,244.08,244.06,37.3323076]
["bitfinex","SOLUSD",1732192461685,20.0,244.09,244.06,37.3323076]
["bitfinex","SOLUSD",1732192461686,12.203,244.12,244.06,37.3323076]
["bitfinex","SOLUSD",1732192461868,12.203,244.12,244.08,37.3323076]
["bitfinex","SOLUSD",1732192462595,12.203,244.12,244.1,37.3323076]
["bitfinex","SOLUSD",1732192462763,23.776884,244.11,244.08,37.3323076]
["bitfinex","SOLUSD",1732192463268,20.0,244.08,244.04,37.3323076]
["bitfinex","SOLUSD",1732192463586,43.776884,244.05,244.04,37.3323076]
["bitfinex","SOLUSD",1732192463795,43.776884,244.05,243.97,4.0987]
["bitfinex","SOLUSD",1732192464085,23.776884,243.98,243.84,37.3323076]
["bitfinex","SOLUSD",1732192464267,23.776884,243.98,243.9,37.3323076]
["bitfinex","SOLUSD",1732192464469,23.776884,243.96,243.83,10.253]
["bitfinex","SOLUSD",1732192464685,23.776884,243.96,243.88,37.3323076]
["bitfinex","SOLUSD",1732192464863,23.776884,243.97,243.9,37.3323076]
["bitfinex","SOLUSD",1732192465060,61.1091916,243.98,243.83,14.3542]
["bitfinex","SOLUSD",1732192465285,23.776884,243.98,243.91,37.3323076]
["bitfinex","SOLUSD",1732192465485,23.776884,243.95,243.89,37.3323076]
["bitfinex","SOLUSD",1732192465990,37.3323076,243.96,243.87,37.3323076]
["bitfinex","SOLUSD",1732192466161,20.0,244.03,243.95,37.3323076]
["bitfinex","SOLUSD",1732192466364,37.3323076,244.02,243.93,37.3323076]
["bitfinex","SOLUSD",1732192466677,37.3323076,244.02,243.77,0.5]
["bitfinex","SOLUSD",1732192466678,20.0,243.93,243.85,47.5845076]
["bitfinex","SOLUSD",1732192467070,20.0,243.91,243.83,37.3323076]
["bitfinex","SOLUSD",1732192467396,61.1091916,243.9,243.82,10.2534]
["bitfinex","SOLUSD",1732192467568,61.1091916,243.9,243.83,37.3323076]
["bitfinex","SOLUSD",1732192467766,23.776884,243.9,243.83,37.3323076]
["bitfinex","SOLUSD",1732192468169,20.0,243.91,243.85,37.3323076]
["bitfinex","SOLUSD",1732192468389,23.776884,243.9,243.85,37.3323076]
["bitfinex","SOLUSD",1732192468686,20.0,243.91,243.85,37.3323076]
["bitfinex","SOLUSD",1732192468993,24.0998,243.91,243.83,37.3323076]
["bitfinex","SOLUSD",1732192469162,37.3323076,243.88,243.79,37.3323076]
["bitfinex","SOLUSD",1732192469362,23.776884,243.84,243.75,47.5884076]
["bitfinex","SOLUSD",1732192469872,23.776884,243.82,243.75,51.6909076]
["bitfinex","SOLUSD",1732192470567,23.776884,243.82,243.75,47.5884076]
["bitfinex","SOLUSD",1732192471668,43.776884,243.76,243.56,20.5283]
["bitfinex","SOLUSD",1732192471868,23.776884,243.74,243.66,37.3323076]
["bitfinex","SOLUSD",1732192472092,23.776884,243.74,243.68,37.3323076]
["bitfinex","SOLUSD",1732192472294,23.776884,243.75,243.68,37.3323076]
["bitfinex","SOLUSD",1732192472588,23.776884,243.75,243.6,37.3323076]
["bitfinex","SOLUSD",1732192472589,23.776884,243.75,243.7,37.3323076]
["bitfinex","SOLUSD",1732192472789,43.776884,243.84,243.73,37.3323076]
["bitfinex","SOLUSD",1732192473091,5.34601804,243.87,243.83,37.3323076]
["bitfinex","SOLUSD",1732192473270,49.6299076,243.91,243.83,37.3323076]
["bitfinex","SOLUSD",1732192473465,16.3974,243.91,243.83,37.3323076]
["bitfinex","SOLUSD",1732192473690,12.2976,243.91,243.87,37.3323076]
["bitfinex","SOLUSD",1732192473990,49.6299076,243.91,243.81,37.3323076]
["bitfinex","SOLUSD",1732192474196,37.3323076,243.85,243.77,37.3323076]
["bitfinex","SOLUSD",1732192474373,37.3323076,243.85,243.75,37.3323076]
["bitfinex","SOLUSD",1732192474570,41.4336076,243.83,243.73,37.3323076]
["bitfinex","SOLUSD",1732192474779,37.3323076,243.79,243.71,37.3323076]
["bitfinex","SOLUSD",1732192474979,37.3323076,243.79,243.55,0.5]
["bitfinex","SOLUSD",1732192474980,37.3323076,243.77,243.56,10.2644]
["bitfinex","SOLUSD",1732192475180,23.776884,243.74,243.66,37.3323076]
["bitfinex","SOLUSD",1732192475498,23.776884,243.72,243.64,37.3323076]
["bitfinex","SOLUSD",1732192475677,37.3323076,243.71,243.62,37.3323076]
["bitfinex","SOLUSD",1732192475880,37.3323076,243.69,243.6,37.3323076]
["bitfinex","SOLUSD",1732192476190,37.3323076,243.63,243.54,41.4382076]
["bitfinex","SOLUSD",1732192476393,20.0,243.67,243.54,37.3323076]
["bitfinex","SOLUSD",1732192476394,23.776884,243.6,243.54,37.3323076]
["bitfinex","SOLUSD",1732192476973,23.776884,243.62,243.54,37.3323076]
["bitfinex","SOLUSD",1732192477175,37.3323076,243.61,243.52,37.3323076]
["bitfinex","SOLUSD",1732192477477,23.776884,243.6,243.54,37.3323076]
["bitfinex","SOLUSD",1732192477781,4.1042,243.65,243.58,37.3323076]
["bitfinex","SOLUSD",1732192478101,23.776884,243.67,243.58,37.3323076]
["bitfinex","SOLUSD",1732192478271,43.776884,243.65,243.56,37.3323076]
["bitfinex","SOLUSD",1732192478692,43.776884,243.65,243.57,4.1055]
["bitfinex","SOLUSD",1732192478992,43.776884,243.65,243.56,37.3323076]
["bitfinex","SOLUSD",1732192479294,43.776884,243.65,243.42,0.5]
["bitfinex","SOLUSD",1732192479295,37.3323076,243.6,243.52,41.4385076]
["bitfinex","SOLUSD",1732192479484,23.776884,243.59,243.52,41.4385076]
["bitfinex","SOLUSD",1732192479998,37.3323076,243.56,243.49,14.3739]
["bitfinex","SOLUSD",1732192480298,37.3323076,243.56,243.49,10.267]
["bitfinex","SOLUSD",1732192480592,0.5,243.63,243.39,12.2291]
["bitfinex","SOLUSD",1732192480593,23.776884,243.53,243.45,4.1076]
["bitfinex","SOLUSD",1732192480900,23.776884,243.53,243.46,37.3323076]
["bitfinex","SOLUSD",1732192481071,23.776884,243.55,243.46,37.3323076]
["bitfinex","SOLUSD",1732192481270,23.776884,243.53,243.46,37.3323076]
["bitfinex","SOLUSD",1732192481489,23.776884,243.53,243.45,14.3766]
["bitfinex","SOLUSD",1732192482281,23.776884,243.53,243.48,37.3323076]
["bitfinex","SOLUSD",1732192482485,20.0,243.59,243.5,37.3323076]
["bitfinex","SOLUSD",1732192482678,37.3323076,243.56,243.49,37.3323076]
["bitfinex","SOLUSD",1732192482879,37.3323076,243.54,243.44,37.3323076]
["bitfinex","SOLUSD",1732192483391,37.3323076,243.52,243.44,37.3323076]
["bitfinex","SOLUSD",1732192483595,37.3323076,243.5,243.42,10.2703]
["bitfinex","SOLUSD",1732192483799,57.3323076,243.48,243.4,37.3323076]
["bitfinex","SOLUSD",1732192483998,23.776884,243.45,243.37,37.3323076]
["bitfinex","SOLUSD",1732192484173,23.776884,243.43,243.35,47.6053076]
["bitfinex","SOLUSD",1732192484380,23.776884,243.43,243.37,37.3323076]
["bitfinex","SOLUSD",1732192484575,37.3323076,243.46,243.37,37.3323076]
["bitfinex","SOLUSD",1732192484795,37.3323076,243.46,243.38,4.1088]
["bitfinex","SOLUSD",1732192485098,37.3323076,243.46,243.38,14.3808]
["bitfinex","SOLUSD",1732192485399,20.0,243.48,243.38,14.3808]
["bitfinex","SOLUSD",1732192485577,20.0,243.51,243.43,37.3323076]
["bitfinex","SOLUSD",1732192485779,37.3323076,243.56,243.47,37.3323076]
["bitfinex","SOLUSD",1732192485976,37.3323076,243.6,243.51,37.3323076]
["bitfinex","SOLUSD",1732192486199,37.3323076,243.6,243.42,0.5]
["bitfinex","SOLUSD",1732192486200,12.2923,243.65,243.59,37.3323076]
["bitfinex","SOLUSD",1732192486407,47.42991822,243.84,243.48,37.8323076]
["bitfinex","SOLUSD",1732192486408,37.3323076,243.73,243.64,37.3323076]
["bitfinex","SOLUSD",1732192486695,37.3323076,243.73,243.48,68.3876076]
["bitfinex","SOLUSD",1732192486696,12.596,243.74,243.68,37.3323076]
["bitfinex","SOLUSD",1732192486896,30.6536,243.78,243.48,68.3876076]
["bitfinex","SOLUSD",1732192486897,16.399768,243.78,243.72,37.3323076]
["bitfinex","SOLUSD",1732192487098,16.399768,243.78,243.74,37.3323076]
["bitfinex","SOLUSD",1732192487300,12.596,243.85,243.65,0.5]
["bitfinex","SOLUSD",1732192487301,12.596,243.85,243.76,37.3323076]
["bitfinex","SOLUSD",1732192487499,37.3323076,243.89,243.8,37.3323076]
["bitfinex","SOLUSD",1732192487699,37.3323076,243.87,243.78,37.3323076]
["bitfinex","SOLUSD",1732192487999,37.3323076,243.82,243.73,37.3323076]
["bitfinex","SOLUSD",1732192488207,37.3323076,243.78,243.69,37.3323076]
["bitfinex","SOLUSD",1732192488410,37.3323076,243.76,243.67,37.3323076]
["bitfinex","SOLUSD",1732192488594,37.3323076,243.74,243.65,37.3323076]
["bitfinex","SOLUSD",1732192488790,0.5,243.85,243.57,55.9252]
["bitfinex","SOLUSD",1732192488791,37.3323076,243.79,243.71,37.3323076]
["bitfinex","SOLUSD",1732192489105,16.396628,243.83,243.77,37.3323076]
["bitfinex","SOLUSD",1732192489286,37.3323076,243.91,243.81,37.3323076]
["bitfinex","SOLUSD",1732192489488,33.0922,244.0,243.81,37.3323076]
["bitfinex","SOLUSD",1732192489489,37.3323076,243.89,243.81,37.3323076]
["bitfinex","SOLUSD",1732192490198,37.3323076,243.91,243.81,37.3323076]
["bitfinex","SOLUSD",1732192490376,12.0342,243.92,243.85,37.3323076]
["bitfinex","SOLUSD",1732192490586,37.3323076,243.93,243.85,37.3323076]
["bitfinex","SOLUSD",1732192490783,37.3323076,243.91,243.83,41.4334076]
["bitfinex","SOLUSD",1732192491000,0.5,244.05,243.83,41.4334076]
["bitfinex","SOLUSD",1732192491001,37.3323076,243.99,243.9,37.3323076]
["bitfinex","SOLUSD",1732192491201,4.0975,244.05,243.83,14.3541]
["bitfinex","SOLUSD",1732192491202,37.3323076,243.95,243.86,37.3323076]
["bitfinex","SOLUSD",1732192491507,37.3323076,243.93,243.84,37.3323076]
["bitfinex","SOLUSD",1732192491993,12.8533,243.76,243.41,0.5]
["bitfinex","SOLUSD",1732192492185,37.3323076,243.66,243.55,37.3323076]
["bitfinex","SOLUSD",1732192492381,37.3323076,243.64,243.55,37.3323076]
["bitfinex","SOLUSD",1732192492727,23.776884,243.68,243.55,37.3323076]
["bitfinex","SOLUSD",1732192492903,23.776884,243.7,243.56,4.1057]
["bitfinex","SOLUSD",1732192493088,23.776884,243.75,243.56,14.3701]
["bitfinex","SOLUSD",1732192493406,20.0,243.82,243.59,0.5]
["bitfinex","SOLUSD",1732192493587,20.0,243.82,243.58,0.5]
["bitfinex","SOLUSD",1732192493588,20.0,243.8,243.62,0.5]
["bitfinex","SOLUSD",1732192493790,13.1748,243.87,243.64,0.5]
["bitfinex","SOLUSD",1732192493988,37.3323076,243.81,243.72,37.3323076]
["bitfinex","SOLUSD",1732192494196,37.3323076,243.81,243.65,23.776884]
["bitfinex","SOLUSD",1732192494197,37.3323076,243.79,243.69,37.3323076]
["bitfinex","SOLUSD",1732192494395,37.3323076,243.79,243.71,37.3323076]
["bitfinex","SOLUSD",1732192494597,37.3323076,243.81,243.71,37.3323076]
["bitfinex","SOLUSD",1732192494782,37.3323076,243.81,243.72,14.3606]
["bitfinex","SOLUSD",1732192494982,37.3323076,243.83,243.73,37.3323076]
["bitfinex","SOLUSD",1732192495194,37.3323076,243.81,243.72,14.3606]
["bitfinex","SOLUSD",1732192496192,37.3323076,243.83,243.74,37.3323076]
["bitfinex","SOLUSD",1732192496391,37.3323076,243.92,243.82,37.3323076]
["bitfinex","SOLUSD",1732192496594,37.3323076,243.94,243.84,37.3323076]
["bitfinex","SOLUSD",1732192496800,37.3323076,243.92,243.82,37.3323076]
["bitfinex","SOLUSD",1732192497111,37.3323076,243.94,243.85,37.3323076]
["bitfinex","SOLUSD",1732192497897,37.3323076,243.98,243.89,37.3323076]
["bitfinex","SOLUSD",1732192498100,37.3323076,243.92,243.83,37.3323076]
["bitfinex","SOLUSD",1732192498306,37.3323076,243.92,243.84,4.101]
["bitfinex","SOLUSD",1732192498503,16.882471,244.05,243.85,37.3323076]
["bitfinex","SOLUSD",1732192498504,37.3323076,243.94,243.85,37.3323076]
["bitfinex","SOLUSD",1732192498807,37.3323076,243.94,243.84,4.101]
["bitfinex","SOLUSD",1732192498808,37.3323076,243.96,243.87,37.3323076]
["bitfinex","SOLUSD",1732192499009,37.3323076,243.98,243.89,37.3323076]
["bitfinex","SOLUSD",1732192499304,37.3323076,244.07,243.97,37.3323076]
["bitfinex","SOLUSD",1732192499510,4.0953,244.18,243.94,37.3323076]
["bitfinex","SOLUSD",1732192499511,37.3323076,244.03,243.94,37.3323076]
["bitfinex","SOLUSD",1732192499690,37.3323076,243.99,243.92,30.1869]
["bitfinex","SOLUSD",1732192500004,37.3323076,243.94,243.84,14.3536]
["bitfinex","SOLUSD",1732192500246,0.5,244.05,243.84,10.2526]
["bitfinex","SOLUSD",1732192500247,37.3323076,243.89,243.84,10.2526]
["bitfinex","SOLUSD",1732192500406,37.3323076,243.91,243.84,10.2526]
["bitfinex","SOLUSD",1732192500603,37.3323076,243.93,243.85,37.3323076]
["bitfinex","SOLUSD",1732192500786,4.0988,243.97,243.84,10.2526]
["bitfinex","SOLUSD",1732192501107,37.3323076,243.94,243.85,37.3323076]
["bitfinex","SOLUSD",1732192501305,4.0976,244.04,243.91,37.3323076]
["bitfinex","SOLUSD",1732192501306,37.3323076,244.0,243.91,37.3323076]
["bitfinex","SOLUSD",1732192501515,37.3323076,244.02,243.93,37.3323076]
["bitfinex","SOLUSD",1732192502007,37.3323076,243.97,243.88,37.3323076]
["bitfinex","SOLUSD",1732192502514,37.3323076,243.93,243.84,37.3323076]
["bitfinex","SOLUSD",1732192502722,37.3323076,243.93,243.78,0.5]
["bitfinex","SOLUSD",1732192502723,37.3323076,243.85,243.78,37.3323076]
["bitfinex","SOLUSD",1732192502887,37.3323076,243.83,243.74,37.3323076]
["bitfinex","SOLUSD",1732192503206,37.3323076,243.83,243.72,14.3606]
["bitfinex","SOLUSD",1732192503207,37.3323076,243.89,243.8,37.3323076]
["bitfinex","SOLUSD",1732192503384,43.776884,243.99,243.79,0.5]
["bitfinex","SOLUSD",1732192503585,37.3323076,243.9,243.81,37.3323076]
["bitfinex","SOLUSD",1732192503784,43.776884,243.99,243.79,0.5]
["bitfinex","SOLUSD",1732192503785,37.3323076,243.88,243.79,37.3323076]
["bitfinex","SOLUSD",1732192504020,37.3323076,243.86,243.77,37.3323076]
["bitfinex","SOLUSD",1732192504220,37.3323076,243.92,243.83,37.3323076]
["bitfinex","SOLUSD",1732192504409,37.3323076,243.9,243.83,37.3323076]
["bitfinex","SOLUSD",1732192504603,37.3323076,243.85,243.76,37.3323076]
["bitfinex","SOLUSD",1732192504801,37.3323076,243.85,243.75,37.3323076]
["bitfinex","SOLUSD",1732192505019,37.3323076,243.85,243.77,37.3323076]
["bitfinex","SOLUSD",1732192505215,37.3323076,243.85,243.75,37.3323076]
["bitfinex","SOLUSD",1732192505418,37.3323076,243.86,243.78,37.3323076]
["bitfinex","SOLUSD",1732192505731,37.3323076,243.86,243.76,47.5881076]
["bitfinex","SOLUSD",1732192505911,37.3323076,243.86,243.76,51.6904076]
["bitfinex","SOLUSD",1732192506224,37.3323076,243.95,243.85,37.3323076]
["bitfinex","SOLUSD",1732192506527,37.3323076,243.99,243.9,37.3323076]
["bitfinex","SOLUSD",1732192507118,37.3323076,243.97,243.88,37.3323076]
["bitfinex","SOLUSD",1732192507323,37.3323076,243.93,243.84,37.3323076]
["bitfinex","SOLUSD",1732192507508,37.3323076,243.89,243.8,37.3323076]
["bitfinex","SOLUSD",1732192507706,0.5,244.02,243.76,34.87]
["bitfinex","SOLUSD",1732192507707,37.3323076,243.92,243.83,37.3323076]
["bitfinex","SOLUSD",1732192508025,37.3323076,244.01,243.9,37.3323076]
["bitfinex","SOLUSD",1732192508326,37.3323076,243.99,243.89,37.3323076]
["bitfinex","SOLUSD",1732192508531,4.0968,244.09,243.84,14.3536]
["bitfinex","SOLUSD",1732192508532,37.3323076,243.95,243.87,37.3323076]
["bitfinex","SOLUSD",1732192508731,37.3323076,243.93,243.85,37.3323076]
["bitfinex","SOLUSD",1732192509032,37.3323076,243.89,243.84,14.3536]
["bitfinex","SOLUSD",1732192509409,37.3323076,243.87,243.84,10.2526]
["bitfinex","SOLUSD",1732192509628,37.3323076,243.87,243.81,4.1014]
["bitfinex","SOLUSD",1732192509924,37.3323076,243.87,243.78,10.2548]
["bitfinex","SOLUSD",1732192510131,37.3323076,243.91,243.83,37.3323076]
["bitfinex","SOLUSD",1732192510309,37.3323076,243.93,243.83,37.3323076]
["bitfinex","SOLUSD",1732192510620,37.3323076,243.87,243.78,10.2548]
["bitfinex","SOLUSD",1732192511008,37.3323076,243.89,243.79,37.3323076]
["bitfinex","SOLUSD",1732192511225,20.0,243.88,243.81,37.3323076]
["bitfinex","SOLUSD",1732192511400,37.3323076,243.89,243.81,37.3323076]
["bitfinex","SOLUSD",1732192511605,37.3323076,243.93,243.85,37.3323076]
["bitfinex","SOLUSD",1732192511809,20.0,243.96,243.89,37.3323076]
["bitfinex","SOLUSD",1732192512304,37.3323076,243.95,243.88,14.3512]
["bitfinex","SOLUSD",1732192512707,37.3323076,243.93,243.88,10.2509]
["bitfinex","SOLUSD",1732192512922,37.3323076,243.91,243.81,37.3323076]
["bitfinex","SOLUSD",1732192513120,37.3323076,243.91,243.74,21.0136]
["bitfinex","SOLUSD",1732192513121,37.3323076,243.87,243.82,10.2531]
["bitfinex","SOLUSD",1732192513807,37.3323076,243.89,243.82,14.3544]
["bitfinex","SOLUSD",1732192514609,37.3323076,243.91,243.82,14.3544]
["bitfinex","SOLUSD",1732192514819,37.3323076,243.91,243.83,37.3323076]
["bitfinex","SOLUSD",1732192515212,37.3323076,244.02,243.89,37.3323076]
["bitfinex","SOLUSD",1732192515540,37.3323076,244.02,243.94,37.3323076]
["bitfinex","SOLUSD",1732192515714,37.3323076,243.96,243.86,37.3323076]
["bitfinex","SOLUSD",1732192515909,4.5971,244.07,243.86,4.1006]
["bitfinex","SOLUSD",1732192515910,37.3323076,243.91,243.86,4.1006]
["bitfinex","SOLUSD",1732192516122,14.3406,244.06,243.82,10.2531]
["bitfinex","SOLUSD",1732192516123,37.3323076,243.87,243.82,10.2531]
["bitfinex","SOLUSD",1732192516537,37.3323076,243.91,243.82,47.5854076]
["bitfinex","SOLUSD",1732192517031,37.3323076,243.93,243.84,37.3323076]
["bitfinex","SOLUSD",1732192517337,37.3323076,244.01,243.91,37.3323076]
["bitfinex","SOLUSD",1732192517532,37.3323076,244.01,243.93,37.3323076]
["bitfinex","SOLUSD",1732192517834,37.3323076,244.01,243.94,14.3477]
["bitfinex","SOLUSD",1732192518029,37.3323076,244.05,243.95,37.3323076]
["bitfinex","SOLUSD",1732192518530,37.3323076,244.05,243.97,37.3323076]
["bitfinex","SOLUSD",1732192518919,37.3323076,244.03,243.95,37.3323076]
["bitfinex","SOLUSD",1732192519437,37.3323076,244.03,243.89,0.5]
["bitfinex","SOLUSD",1732192519438,37.3323076,243.98,243.89,37.3323076]
["bitfinex","SOLUSD",1732192519611,4.0972,244.07,243.88,31.7762]
["bitfinex","SOLUSD",1732192519612,37.3323076,243.96,243.9,4.1]
["bitfinex","SOLUSD",1732192519932,37.3323076,244.02,243.95,37.3323076]
["bitfinex","SOLUSD",1732192520325,37.3323076,244.02,243.92,14.3489]
["bitfinex","SOLUSD",1732192520326,37.3323076,244.02,243.93,37.3323076]
["bitfinex","SOLUSD",1732192520525,37.3323076,244.0,243.92,14.3489]
["bitfinex","SOLUSD",1732192520831,4.0972,244.07,243.92,14.3489]
["bitfinex","SOLUSD",1732192520832,37.3323076,243.96,243.92,10.2492]
["bitfinex","SOLUSD",1732192521040,37.3323076,243.96,243.9,4.0999]
["bitfinex","SOLUSD",1732192521041,37.3323076,243.94,243.88,4.1003]
["bitfinex","SOLUSD",1732192521338,37.3323076,243.96,243.88,14.3512]
["bitfinex","SOLUSD",1732192521647,37.3323076,243.98,243.91,37.3323076]
["bitfinex","SOLUSD",1732192521806,37.3323076,244.02,243.93,37.3323076]
["bitfinex","SOLUSD",1732192522012,37.3323076,244.02,243.94,14.3477]
["bitfinex","SOLUSD",1732192522216,37.3323076,244.08,243.92,4.0996]
["bitfinex","SOLUSD",1732192522217,37.3323076,243.97,243.92,4.0996]
["bitfinex","SOLUSD",1732192522418,37.3323076,243.97,243.88,10.2506]
["bitfinex","SOLUSD",1732192522630,37.3323076,243.95,243.88,10.2506]
["bitfinex","SOLUSD",1732192523227,37.3323076,244.0,243.92,37.3323076]
["bitfinex","SOLUSD",1732192523732,37.3323076,243.98,243.9,37.3323076]
["bitfinex","SOLUSD",1732192524041,37.3323076,243.98,243.91,14.3494]
["bitfinex","SOLUSD",1732192524244,37.3323076,244.04,243.94,37.3323076]
["bitfinex","SOLUSD",1732192524416,37.3323076,244.0,243.92,37.3323076]
["bitfinex","SOLUSD",1732192524736,37.3323076,243.94,243.91,10.2496]
["bitfinex","SOLUSD",1732192524936,37.3323076,243.94,243.89,4.1001]
["bitfinex","SOLUSD",1732192524937,37.3323076,243.94,243.85,47.5841076]
["bitfinex","SOLUSD",1732192525119,37.3323076,243.92,243.85,37.3323076]
["bitfinex","SOLUSD",1732192525319,37.3323076,243.94,243.85,37.3323076]
["bitfinex","SOLUSD",1732192525528,37.3323076,243.96,243.87,37.3323076]
["bitfinex","SOLUSD",1732192525839,37.3323076,243.94,243.85,37.3323076]
["bitfinex","SOLUSD",1732192526040,37.3323076,243.96,243.88,4.1003]
["bitfinex","SOLUSD",1732192526226,37.3323076,244.0,243.91,37.3323076]
["bitfinex","SOLUSD",1732192526627,4.0971,244.07,243.88,4.1003]
["bitfinex","SOLUSD",1732192526628,37.3323076,244.02,243.93,37.3323076]
["bitfinex","SOLUSD",1732192526831,37.3323076,243.98,243.91,37.3323076]
["bitfinex","SOLUSD",1732192527139,37.3323076,243.98,243.89,37.3323076]
["bitfinex","SOLUSD",1732192528021,37.3323076,243.98,243.9,14.3501]
["bitfinex","SOLUSD",1732192528718,37.3323076,244.0,243.91,37.3323076]
["bitfinex","SOLUSD",1732192528918,37.3323076,244.0,243.9,14.3501]
["bitfinex","SOLUSD",1732192528919,37.3323076,244.06,243.97,37.3323076]
["bitfinex","SOLUSD",1732192529317,37.3323076,244.04,243.95,37.3323076]
["bitfinex","SOLUSD",1732192530020,37.3323076,244.04,243.96,14.3465]
["bitfinex","SOLUSD",1732192530740,37.3323076,244.02,243.91,37.3323076]
["bitfinex","SOLUSD",1732192530944,37.3323076,243.98,243.91,4.0998]
["bitfinex","SOLUSD",1732192531125,37.3323076,243.98,243.91,14.3494]
["bitfinex","SOLUSD",1732192531441,37.3323076,244.0,243.91,51.6817076]
["bitfinex","SOLUSD",1732192531746,37.3323076,243.98,243.91,51.6817076]
["bitfinex","SOLUSD",1732192532123,4.0979,244.03,243.91,51.6817076]
["bitfinex","SOLUSD",1732192532124,37.3323076,244.0,243.91,51.6817076]
["bitfinex","SOLUSD",1732192532615,37.3323076,243.98,243.91,51.6817076]
["bitfinex","SOLUSD",1732192532832,37.3323076,243.94,243.85,47.5845076]
["bitfinex","SOLUSD",1732192533034,37.3323076,243.92,243.85,10.2522]
["bitfinex","SOLUSD",1732192533415,37.3323076,243.92,243.85,47.5845076]
["bitfinex","SOLUSD",1732192533744,37.3323076,243.9,243.85,10.2522]
["bitfinex","SOLUSD",1732192533918,37.3323076,243.96,243.81,4.1014]
["bitfinex","SOLUSD",1732192533919,37.3323076,243.88,243.81,4.1014]
["bitfinex","SOLUSD",1732192534256,37.3323076,243.82,243.73,10.2569]
["bitfinex","SOLUSD",1732192534543,37.3323076,243.78,243.73,10.2569]
["bitfinex","SOLUSD",1732192534724,37.3323076,243.78,243.63,0.5]
["bitfinex","SOLUSD",1732192534725,37.3323076,243.74,243.67,47.5917076]
["bitfinex","SOLUSD",1732192534919,37.3323076,243.71,243.62,36.6456]
["bitfinex","SOLUSD",1732192535117,37.3323076,243.69,243.62,36.6456]
["bitfinex","SOLUSD",1732192535318,37.3323076,243.75,243.67,37.3323076]
["bitfinex","SOLUSD",1732192535741,37.3323076,243.78,243.69,37.3323076]
["bitfinex","SOLUSD",1732192535918,37.3323076,243.8,243.72,14.3606]
["bitfinex","SOLUSD",1732192536242,37.3323076,243.82,243.75,37.3323076]
["bitfinex","SOLUSD",1732192536541,41.4327076,243.88,243.79,37.3323076]
["bitfinex","SOLUSD",1732192536716,41.4327076,243.88,243.72,51.6929076]
["bitfinex","SOLUSD",1732192536717,37.3323076,243.84,243.75,37.3323076]
["bitfinex","SOLUSD",1732192536920,37.3323076,243.83,243.73,37.3323076]
["bitfinex","SOLUSD",1732192537224,4.0998,243.91,243.75,37.3323076]
["bitfinex","SOLUSD",1732192537225,37.3323076,243.85,243.75,37.3323076]
["bitfinex","SOLUSD",1732192537421,37.3323076,243.83,243.75,37.3323076]
["bitfinex","SOLUSD",1732192537776,37.3323076,243.85,243.75,37.3323076]
["bitfinex","SOLUSD",1732192538248,12.3844,243.92,220.84,0.06022968]
["bitfinex","SOLUSD",1732192538249,37.3323076,243.79,243.74,4.1027]
["bitfinex","SOLUSD",1732192538439,37.3323076,243.81,243.74,14.3595]
["bitfinex","SOLUSD",1732192538736,37.3323076,243.79,243.74,14.3595]
["bitfinex","SOLUSD",1732192538939,37.3323076,243.75,243.7,4.1033]
["bitfinex","SOLUSD",1732192539146,37.3323076,243.77,243.7,4.1033]
["bitfinex","SOLUSD",1732192539331,37.3323076,243.79,243.7,41.4356076]
["bitfinex","SOLUSD",1732192540027,37.3323076,243.79,243.62,53.5647]
["bitfinex","SOLUSD",1732192540028,37.3323076,243.71,243.62,69.8733076]
["bitfinex","SOLUSD",1732192540339,37.3323076,243.69,243.63,14.3657]
["bitfinex","SOLUSD",1732192540534,37.3323076,243.67,243.63,10.2612]
["bitfinex","SOLUSD",1732192540737,37.3323076,243.65,243.61,4.1048]
["bitfinex","SOLUSD",1732192541125,37.3323076,243.67,243.61,4.1048]
["bitfinex","SOLUSD",1732192541316,37.3323076,243.67,243.61,14.3671]
["bitfinex","SOLUSD",1732192541518,37.3323076,243.71,243.61,51.6994076]
["bitfinex","SOLUSD",1732192541820,23.776884,243.79,243.61,51.6994076]
["bitfinex","SOLUSD",1732192541821,37.3323076,243.67,243.61,14.3671]
["bitfinex","SOLUSD",1732192542627,37.3323076,243.65,243.61,14.3671]
["bitfinex","SOLUSD",1732192543117,37.3323076,243.67,243.61,14.3671]
["bitfinex","SOLUSD",1732192543348,4.1032,243.71,243.57,41.4378076]
["bitfinex","SOLUSD",1732192543349,37.3323076,243.65,243.57,41.4378076]
["bitfinex","SOLUSD",1732192543531,37.3323076,243.63,243.57,4.1055]
["bitfinex","SOLUSD",1732192543735,37.3323076,243.63,243.57,14.3694]
["bitfinex","SOLUSD",1732192544650,37.3323076,243.61,243.57,10.2639]
["bitfinex","SOLUSD",1732192544829,37.3323076,243.59,243.57,10.2639]
["bitfinex","SOLUSD",1732192545337,37.3323076,243.61,243.57,10.2639]
["bitfinex","SOLUSD",1732192545546,37.3323076,243.59,243.51,10.2661]
["bitfinex","SOLUSD",1732192545851,37.3323076,243.54,243.51,10.2661]
["bitfinex","SOLUSD",1732192546441,37.3323076,243.6,243.46,10.2685]
["bitfinex","SOLUSD",1732192546442,37.3323076,243.52,243.46,10.2685]
["bitfinex","SOLUSD",1732192546636,37.3323076,243.47,243.41,10.2706]
["bitfinex","SOLUSD",1732192547239,37.3323076,243.45,243.41,10.2706]
["bitfinex","SOLUSD",1732192548232,12.0999,243.57,243.41,10.2706]
["bitfinex","SOLUSD",1732192548233,37.3323076,243.51,243.43,37.3323076]
["bitfinex","SOLUSD",1732192548528,37.3323076,243.53,243.45,37.3323076]
["bitfinex","SOLUSD",1732192548950,37.3323076,243.51,243.43,37.3323076]
["bitfinex","SOLUSD",1732192549552,37.3323076,243.55,243.47,37.3323076]
["bitfinex","SOLUSD",1732192549734,37.3323076,243.55,243.48,37.3323076]
["bitfinex","SOLUSD",1732192549938,37.3323076,243.57,243.48,37.3323076]
["bitfinex","SOLUSD",1732192550235,37.3323076,243.66,243.56,37.3323076]
["bitfinex","SOLUSD",1732192550550,37.3323076,243.68,243.58,37.3323076]
["bitfinex","SOLUSD",1732192550851,12.3456,243.76,243.53,32.6218]
["bitfinex","SOLUSD",1732192550852,12.3456,243.87,243.68,23.776884]
["bitfinex","SOLUSD",1732192551027,43.51095997,243.96,243.68,23.776884]
["bitfinex","SOLUSD",1732192551028,37.3323076,243.85,243.78,37.3323076]
["bitfinex","SOLUSD",1732192551228,37.3323076,243.91,243.82,37.3323076]
["bitfinex","SOLUSD",1732192551453,37.3323076,243.91,243.85,10.2522]
["bitfinex","SOLUSD",1732192551747,0.5,243.95,243.7,43.776884]
["bitfinex","SOLUSD",1732192552053,0.93345929,243.94,243.7,43.776884]
["bitfinex","SOLUSD",1732192552228,0.5,243.91,243.69,14.3624]
["bitfinex","SOLUSD",1732192552430,0.93345929,243.9,243.69,14.3624]
["bitfinex","SOLUSD",1732192552632,0.93345929,243.9,243.8,37.3323076]
["bitfinex","SOLUSD",1732192552633,37.3323076,243.88,243.8,37.3323076]
["bitfinex","SOLUSD",1732192552853,37.3323076,243.94,243.86,37.3323076]
["bitfinex","SOLUSD",1732192553149,37.3323076,243.98,243.9,37.3323076]
["bitfinex","SOLUSD",1732192553323,37.3323076,243.96,243.88,37.3323076]
["bitfinex","SOLUSD",1732192553529,37.3323076,243.98,243.9,37.3323076]
["bitfinex","SOLUSD",1732192553943,17.1031,244.05,243.9,37.3323076]
["bitfinex","SOLUSD",1732192553944,37.3323076,244.0,243.9,37.3323076]
["bitfinex","SOLUSD",1732192554325,37.3323076,244.04,243.94,37.3323076]
["bitfinex","SOLUSD",1732192554639,37.3323076,244.04,243.89,14.3507]
["bitfinex","SOLUSD",1732192554640,37.3323076,244.02,243.92,37.3323076]
["bitfinex","SOLUSD",1732192554846,37.3323076,244.02,243.89,14.3507]
["bitfinex","SOLUSD",1732192554847,37.3323076,243.98,243.9,37.3323076]
["bitfinex","SOLUSD",1732192555352,37.3323076,243.96,243.89,10.2505]
["bitfinex","SOLUSD",1732192555835,37.3323076,243.96,243.78,21.0101]
["bitfinex","SOLUSD",1732192555836,37.3323076,243.9,243.82,10.253]
["bitfinex","SOLUSD",1732192556153,37.3323076,243.98,243.88,37.3323076]
["bitfinex","SOLUSD",1732192556357,20.0,243.97,243.9,37.3323076]
["bitfinex","SOLUSD",1732192556533,37.3323076,243.92,243.84,37.3323076]
["bitfinex","SOLUSD",1732192557142,37.3323076,243.94,243.86,37.3323076]
["bitfinex","SOLUSD",1732192557431,37.3323076,243.98,243.9,37.3323076]
["bitfinex","SOLUSD",1732192557631,37.3323076,243.96,243.86,37.3323076]
["bitfinex","SOLUSD",1732192558554,37.3323076,243.96,243.88,37.3323076]
["bitfinex","SOLUSD",1732192559143,10.2433,244.06,243.86,37.3323076]
["bitfinex","SOLUSD",1732192559144,37.3323076,243.94,243.86,37.3323076]
["bitfinex","SOLUSD",1732192559450,4.5976,244.04,243.78,37.3323076]
["bitfinex","SOLUSD",1732192559451,37.3323076,243.88,243.78,37.3323076]
["bitfinex","SOLUSD",1732192559657,37.3323076,243.86,243.78,37.3323076]
["bitfinex","SOLUSD",1732192560280,37.3323076,243.86,243.77,10.2555]
["bitfinex","SOLUSD",1732192560457,37.3323076,243.82,243.74,41.4349076]
["bitfinex","SOLUSD",1732192560639,37.3323076,243.84,243.76,37.3323076]
["bitfinex","SOLUSD",1732192560833,37.3323076,243.94,243.82,37.3323076]
["bitfinex","SOLUSD",1732192561152,41.4310076,243.98,243.9,37.3323076]
["bitfinex","SOLUSD",1732192561333,41.4310076,243.98,243.84,37.3323076]
["bitfinex","SOLUSD",1732192561334,0.93391664,243.97,243.92,37.3323076]
["bitfinex","SOLUSD",1732192561529,0.93391664,243.97,243.96,37.3323076]
["bitfinex","SOLUSD",1732192562852,0.93391664,243.97,243.96,74.6646152]
["bitfinex","SOLUSD",1732192563035,0.93391664,243.97,243.96,61.1091916]
["bitfinex","SOLUSD",1732192563364,0.93391664,243.97,243.94,37.3323076]
["bitfinex","SOLUSD",1732192563535,0.93391664,243.97,243.96,37.3323076]
["bitfinex","SOLUSD",1732192563856,0.93391664,243.97,243.96,74.6646152]
["bitfinex","SOLUSD",1732192564228,0.93391664,243.97,243.96,37.3323076]
["bitfinex","SOLUSD",1732192564431,0.93391664,243.97,243.96,78.7636152]
["bitfinex","SOLUSD",1732192564834,37.3323076,244.14,243.97,23.776884]
["bitfinex","SOLUSD",1732192565037,37.3323076,244.16,244.07,37.3323076]
["bitfinex","SOLUSD",1732192565759,4.0954,244.18,244.05,37.3323076]
["bitfinex","SOLUSD",1732192565760,37.3323076,244.12,244.05,37.3323076]
["bitfinex","SOLUSD",1732192565956,37.3323076,244.16,244.08,4.097]
["bitfinex","SOLUSD",1732192566148,37.3323076,244.16,244.07,10.2428]
["bitfinex","SOLUSD",1732192566453,37.3323076,244.09,243.97,37.3323076]
["bitfinex","SOLUSD",1732192566657,37.3323076,244.09,243.87,24.6032]
["bitfinex","SOLUSD",1732192566658,37.3323076,244.09,244.01,37.3323076]
["bitfinex","SOLUSD",1732192566853,37.3323076,244.11,244.03,37.3323076]
["bitfinex","SOLUSD",1732192567256,37.3323076,244.09,243.99,37.3323076]
["bitfinex","SOLUSD",1732192567461,37.3323076,244.05,243.97,37.3323076]
["bitfinex","SOLUSD",1732192567787,37.3323076,244.05,243.87,55.8572]
["bitfinex","SOLUSD",1732192567788,37.3323076,244.01,243.93,37.3323076]
["bitfinex","SOLUSD",1732192567968,37.3323076,243.99,243.89,37.3323076]
["bitfinex","SOLUSD",1732192568463,37.3323076,243.97,243.89,37.3323076]
["bitfinex","SOLUSD",1732192568861,37.3323076,243.95,243.88,10.2509]
["bitfinex","SOLUSD",1732192569038,13.0191,244.06,243.82,51.6866076]
["bitfinex","SOLUSD",1732192569039,37.3323076,243.91,243.82,51.6866076]
["bitfinex","SOLUSD",1732192569741,0.5,243.99,243.9,37.3323076]
["bitfinex","SOLUSD",1732192569742,23.776884,243.99,243.9,37.3323076]
["bitfinex","SOLUSD",1732192569946,43.776884,244.01,243.94,37.3323076]
["bitfinex","SOLUSD",1732192570140,37.3323076,244.06,243.98,37.3323076]
["bitfinex","SOLUSD",1732192570558,37.3323076,244.02,243.94,37.3323076]
["bitfinex","SOLUSD",1732192570740,37.3323076,244.04,243.96,37.3323076]
["bitfinex","SOLUSD",1732192570940,37.3323076,244.11,244.02,37.3323076]
["bitfinex","SOLUSD",1732192571556,4.0963,244.13,244.0,37.3323076]
["bitfinex","SOLUSD",1732192571557,37.3323076,244.09,244.0,37.3323076]
["bitfinex","SOLUSD",1732192571766,37.3323076,244.09,244.0,41.4305076]
["bitfinex","SOLUSD",1732192571959,37.3323076,244.11,244.02,37.3323076]
["bitfinex","SOLUSD",1732192572270,37.3323076,244.05,243.95,37.3323076]
["bitfinex","SOLUSD",1732192572468,37.3323076,244.05,243.96,4.0989]
["bitfinex","SOLUSD",1732192572768,37.3323076,244.03,243.94,14.3473]
["bitfinex","SOLUSD",1732192572946,37.3323076,244.08,243.89,47.5827076]
["bitfinex","SOLUSD",1732192572947,37.3323076,243.99,243.89,47.5827076]
["bitfinex","SOLUSD",1732192573152,37.3323076,243.97,243.89,47.5827076]
["bitfinex","SOLUSD",1732192573758,37.3323076,243.99,243.89,51.6827076]
["bitfinex","SOLUSD",1732192573959,37.3323076,243.97,243.89,51.6827076]
["bitfinex","SOLUSD",1732192574173,37.3323076,243.93,243.87,4.1004]
["bitfinex","SOLUSD",1732192574353,37.3323076,243.95,243.88,37.3323076]
["bitfinex","SOLUSD",1732192574546,37.3323076,243.99,243.9,37.3323076]
["bitfinex","SOLUSD",1732192575053,37.3323076,244.02,243.93,37.3323076]
["bitfinex","SOLUSD",1732192575254,37.3323076,244.02,243.87,34.8544]
["bitfinex","SOLUSD",1732192575255,37.3323076,244.04,243.95,37.3323076]
["bitfinex","SOLUSD",1732192575876,37.3323076,244.08,243.99,37.3323076]
["bitfinex","SOLUSD",1732192576168,37.3323076,244.1,244.01,37.3323076]
["bitfinex","SOLUSD",1732192576470,37.3323076,244.12,244.03,37.3323076]
["bitfinex","SOLUSD",1732192576765,37.3323076,244.08,243.99,37.3323076]
["bitfinex","SOLUSD",1732192577345,37.3323076,244.04,243.95,69.9402076]
["bitfinex","SOLUSD",1732192577560,37.3323076,244.04,243.95,37.3323076]
["bitfinex","SOLUSD",1732192578066,0.5,244.13,243.87,32.766]
["bitfinex","SOLUSD",1732192578067,37.3323076,244.08,244.01,37.3323076]
["bitfinex","SOLUSD",1732192578258,20.0,244.1,244.01,37.3323076]
["bitfinex","SOLUSD",1732192578454,37.3323076,244.11,244.01,37.3323076]
["bitfinex","SOLUSD",1732192578773,37.3323076,244.09,244.01,37.3323076]
["bitfinex","SOLUSD",1732192578943,37.3323076,244.07,243.99,37.3323076]
["bitfinex","SOLUSD",1732192579146,37.3323076,244.09,244.01,37.3323076]
["bitfinex","SOLUSD",1732192579550,37.3323076,244.05,243.96,34.8416]
["bitfinex","SOLUSD",1732192579955,37.3323076,244.05,243.98,14.3453]
["bitfinex","SOLUSD",1732192580875,37.3323076,244.09,243.99,37.3323076]
["bitfinex","SOLUSD",1732192581085,37.3323076,244.11,244.03,37.3323076]
["bitfinex","SOLUSD",1732192582079,37.3323076,244.11,244.04,4.0976]
["bitfinex","SOLUSD",1732192583177,37.3323076,244.11,244.04,14.3418]
["bitfinex","SOLUSD",1732192583379,37.3323076,244.08,244.04,14.3418]
["bitfinex","SOLUSD",1732192583556,37.3323076,244.1,244.04,14.3418]
["bitfinex","SOLUSD",1732192584078,37.3323076,244.1,244.04,10.2442]
["bitfinex","SOLUSD",1732192584760,37.3323076,244.14,244.05,37.3323076]
["bitfinex","SOLUSD",1732192584960,37.3323076,244.12,244.04,10.2442]
["bitfinex","SOLUSD",1732192585363,37.3323076,244.08,244.02,4.098]
["bitfinex","SOLUSD",1732192585565,37.3323076,244.08,244.0,4.0983]
["bitfinex","SOLUSD",1732192586072,37.3323076,244.08,244.0,14.3442]
["bitfinex","SOLUSD",1732192586856,10.7379,244.19,244.01,37.3323076]
["bitfinex","SOLUSD",1732192586857,37.3323076,244.1,244.01,37.3323076]
["bitfinex","SOLUSD",1732192587154,37.3323076,244.12,244.03,37.3323076]
["bitfinex","SOLUSD",1732192587355,37.3323076,244.08,244.01,37.3323076]
["bitfinex","SOLUSD",1732192587861,37.3323076,244.1,244.01,37.3323076]
["bitfinex","SOLUSD",1732192588059,37.3323076,244.08,244.02,14.343]
["bitfinex","SOLUSD",1732192588252,37.3323076,244.06,244.02,10.245]
["bitfinex","SOLUSD",1732192588452,10.7383,244.18,243.97,10.2468]
["bitfinex","SOLUSD",1732192588453,37.3323076,244.04,243.97,10.2468]
["bitfinex","SOLUSD",1732192588652,37.3323076,244.01,243.97,14.3456]
["bitfinex","SOLUSD",1732192588855,37.3323076,244.08,244.0,37.3323076]
["bitfinex","SOLUSD",1732192589755,37.3323076,244.12,244.04,37.3323076]
["bitfinex","SOLUSD",1732192589963,37.3323076,244.16,244.08,37.3323076]
["bitfinex","SOLUSD",1732192590308,10.234,244.29,244.12,37.3323076]
["bitfinex","SOLUSD",1732192590309,37.3323076,244.22,244.12,37.3323076]
["bitfinex","SOLUSD",1732192590453,37.3323076,244.2,244.1,37.3323076]
["bitfinex","SOLUSD",1732192590654,23.17129733,244.18,244.09,23.17129733]
["bitfinex","SOLUSD",1732192591477,23.17129733,244.2,244.11,23.17129733]
["bitfinex","SOLUSD",1732192591857,23.17129733,244.2,244.05,44.264484]
["bitfinex","SOLUSD",1732192592179,23.17129733,244.24,244.15,23.17129733]
["bitfinex","SOLUSD",1732192592361,23.17129733,244.28,244.19,23.17129733]
["bitfinex","SOLUSD",1732192592763,23.17129733,244.26,244.17,23.17129733]
["bitfinex","SOLUSD",1732192593066,23.17129733,244.23,244.14,23.17129733]
["bitfinex","SOLUSD",1732192593778,23.17129733,244.21,244.12,23.17129733]
["bitfinex","SOLUSD",1732192594194,23.17129733,244.17,244.13,14.3365]
["bitfinex","SOLUSD",1732192594363,23.17129733,244.21,244.13,14.3365]
["bitfinex","SOLUSD",1732192595466,23.17129733,244.18,244.13,14.3365]
["bitfinex","SOLUSD",1732192595674,23.17129733,244.2,244.13,14.3365]
["bitfinex","SOLUSD",1732192597090,23.17129733,244.14,244.09,4.0968]
["bitfinex","SOLUSD",1732192597272,23.17129733,244.14,244.09,14.3389]
["bitfinex","SOLUSD",1732192597684,23.17129733,244.16,244.09,14.3389]
["bitfinex","SOLUSD",1732192598067,23.17129733,244.21,244.13,23.17129733]
["bitfinex","SOLUSD",1732192598984,23.17129733,244.21,244.14,14.336]
["bitfinex","SOLUSD",1732192600464,10.2322,244.33,244.18,23.17129733]
["bitfinex","SOLUSD",1732192600465,23.17129733,244.27,244.18,23.17129733]
["bitfinex","SOLUSD",1732192600889,23.17129733,244.25,244.16,23.17129733]
["bitfinex","SOLUSD",1732192601103,23.17129733,244.23,244.14,37.50729733]
["bitfinex","SOLUSD",1732192601288,23.17129733,244.21,244.14,37.50729733]
["bitfinex","SOLUSD",1732192601471,23.17129733,244.23,244.14,37.50729733]
["bitfinex","SOLUSD",1732192602673,23.17129733,244.25,244.16,23.17129733]
["bitfinex","SOLUSD",1732192603070,23.17129733,244.27,244.18,23.17129733]
["bitfinex","SOLUSD",1732192603279,23.17129733,244.29,244.2,23.17129733]
["bitfinex","SOLUSD",1732192603588,20.0,244.28,244.2,23.17129733]
["bitfinex","SOLUSD",1732192604373,20.0,244.28,244.21,4.0948]
["bitfinex","SOLUSD",1732192604694,23.17129733,244.27,244.21,4.0948]
["bitfinex","SOLUSD",1732192604887,27.26479733,244.29,244.21,4.0948]
["bitfinex","SOLUSD",1732192605195,23.17129733,244.27,244.19,4.095]
["bitfinex","SOLUSD",1732192605372,23.17129733,244.25,244.19,4.095]
["bitfinex","SOLUSD",1732192605572,23.17129733,244.25,244.17,4.0954]
["bitfinex","SOLUSD",1732192605808,23.17129733,244.23,244.16,10.2389]
["bitfinex","SOLUSD",1732192605980,23.17129733,244.23,244.16,14.3345]
["bitfinex","SOLUSD",1732192606303,27.26579733,244.23,244.16,10.2389]
["bitfinex","SOLUSD",1732192606993,23.17129733,244.23,244.16,10.2389]
["bitfinex","SOLUSD",1732192607198,27.26549733,244.25,244.16,33.41019733]
["bitfinex","SOLUSD",1732192607502,23.17129733,244.27,244.18,23.17129733]
["bitfinex","SOLUSD",1732192607674,20.0,244.26,244.18,23.17129733]
["bitfinex","SOLUSD",1732192607878,23.17129733,244.27,244.18,23.17129733]
["bitfinex","SOLUSD",1732192608092,23.17129733,244.29,244.22,23.17129733]
["bitfinex","SOLUSD",1732192608281,6.67865237,244.37,244.16,10.2389]
["bitfinex","SOLUSD",1732192608282,23.17129733,244.26,244.19,4.0951]
["bitfinex","SOLUSD",1732192608886,23.17129733,244.26,244.18,23.17129733]
["bitfinex","SOLUSD",1732192609091,23.17129733,244.26,244.18,37.50479733]
["bitfinex","SOLUSD",1732192609391,23.17129733,244.22,244.14,23.17129733]
["bitfinex","SOLUSD",1732192609585,23.17129733,244.18,244.13,10.2403]
["bitfinex","SOLUSD",1732192609974,23.17129733,244.14,244.08,10.2424]
["bitfinex","SOLUSD",1732192610180,23.17129733,244.1,244.02,23.17129733]
["bitfinex","SOLUSD",1732192610481,12.7186,244.19,244.06,23.17129733]
["bitfinex","SOLUSD",1732192610482,23.17129733,244.14,244.06,23.17129733]
["bitfinex","SOLUSD",1732192610684,46.94818133,244.16,244.06,23.17129733]
["bitfinex","SOLUSD",1732192610992,23.17129733,244.14,244.06,23.17129733]
["bitfinex","SOLUSD",1732192611698,20.0,244.05,243.93,37.51959733]
["bitfinex","SOLUSD",1732192611902,23.17129733,244.0,243.93,33.42009733]
["bitfinex","SOLUSD",1732192612198,23.17129733,244.0,243.93,37.51959733]
["bitfinex","SOLUSD",1732192612699,23.776884,244.04,243.88,23.17129733]
["bitfinex","SOLUSD",1732192612700,23.17129733,243.97,243.88,23.17129733]
["bitfinex","SOLUSD",1732192613000,4.0985,243.99,243.86,10.2514]
["bitfinex","SOLUSD",1732192613001,23.17129733,243.91,243.86,10.2514]
["bitfinex","SOLUSD",1732192613209,23.17129733,243.89,243.8,33.42549733]
["bitfinex","SOLUSD",1732192613380,23.17129733,243.87,243.8,10.2542]
["bitfinex","SOLUSD",1732192613581,23.17129733,243.85,243.8,10.2542]
["bitfinex","SOLUSD",1732192613896,23.17129733,243.85,243.77,23.17129733]
["bitfinex","SOLUSD",1732192614076,23.17129733,243.85,243.76,4.1022]
["bitfinex","SOLUSD",1732192614480,23.17129733,243.85,243.75,23.17129733]
["bitfinex","SOLUSD",1732192614680,23.17129733,243.85,243.77,23.17129733]
["bitfinex","SOLUSD",1732192614681,27.27229733,243.85,243.77,23.17129733]
["bitfinex","SOLUSD",1732192615002,23.17129733,243.83,243.75,27.27369733]
["bitfinex","SOLUSD",1732192615206,23.17129733,243.83,243.75,4.1024]
["bitfinex","SOLUSD",1732192615380,23.17129733,243.83,243.74,10.2566]
["bitfinex","SOLUSD",1732192615381,23.17129733,243.81,243.74,10.2566]
["bitfinex","SOLUSD",1732192615583,23.17129733,243.81,243.74,14.3593]
["bitfinex","SOLUSD",1732192615784,23.17129733,243.81,243.74,10.2566]
["bitfinex","SOLUSD",1732192616087,23.17129733,243.81,243.73,23.17129733]
["bitfinex","SOLUSD",1732192616088,23.17129733,243.82,243.73,23.17129733]
["bitfinex","SOLUSD",1732192616278,23.17129733,243.82,243.73,27.27399733]
["bitfinex","SOLUSD",1732192616484,23.17129733,243.79,243.73,4.1027]
["bitfinex","SOLUSD",1732192617008,23.17129733,243.79,243.73,27.27399733]
["bitfinex","SOLUSD",1732192617187,23.17129733,243.81,243.73,37.53119733]
["bitfinex","SOLUSD",1732192617375,23.17129733,243.88,243.79,23.17129733]
["bitfinex","SOLUSD",1732192617578,23.17129733,243.88,243.73,14.3599]
["bitfinex","SOLUSD",1732192617579,23.17129733,243.88,243.81,23.17129733]
["bitfinex","SOLUSD",1732192617778,23.17129733,243.86,243.79,23.17129733]
["bitfinex","SOLUSD",1732192618004,23.17129733,243.92,243.83,23.17129733]
["bitfinex","SOLUSD",1732192618499,23.17129733,243.92,243.84,4.101]
["bitfinex","SOLUSD",1732192618807,23.17129733,243.94,243.85,23.17129733]
["bitfinex","SOLUSD",1732192619099,23.17129733,243.92,243.84,14.3536]
["bitfinex","SOLUSD",1732192620081,23.17129733,243.87,243.78,10.2549]
["bitfinex","SOLUSD",1732192620284,23.17129733,243.87,243.78,33.42619733]
["bitfinex","SOLUSD",1732192620494,23.17129733,243.96,243.78,10.2549]
["bitfinex","SOLUSD",1732192620495,23.17129733,243.85,243.78,10.2549]
["bitfinex","SOLUSD",1732192620797,23.17129733,243.79,243.74,4.1026]
["bitfinex","SOLUSD",1732192621003,23.17129733,243.75,243.72,10.2573]
["bitfinex","SOLUSD",1732192621604,23.17129733,243.73,243.66,41.0414]
["bitfinex","SOLUSD",1732192621806,23.17129733,243.71,243.64,4.1043]
["bitfinex","SOLUSD",1732192622110,0.5,243.81,243.61,23.17129733]
["bitfinex","SOLUSD",1732192622111,23.17129733,243.69,243.62,4.1047]
["bitfinex","SOLUSD",1732192622275,23.776884,243.78,243.62,4.1047]
["bitfinex","SOLUSD",1732192622480,23.17129733,243.67,243.62,4.1047]
["bitfinex","SOLUSD",1732192622795,23.17129733,243.7,243.62,14.3665]
["bitfinex","SOLUSD",1732192622985,23.17129733,243.68,243.62,14.3665]
["bitfinex","SOLUSD",1732192623593,23.17129733,243.78,243.67,23.17129733]
["bitfinex","SOLUSD",1732192623794,23.17129733,243.84,243.77,23.17129733]
["bitfinex","SOLUSD",1732192624101,23.17129733,243.86,243.78,4.102]
["bitfinex","SOLUSD",1732192624781,37.74816699,243.87,243.78,41.85016699]
["bitfinex","SOLUSD",1732192625783,37.74816699,243.81,243.7,20.5169]
["bitfinex","SOLUSD",1732192625988,37.74816699,243.77,243.72,10.2573]
["bitfinex","SOLUSD",1732192626189,37.74816699,243.75,243.72,10.2573]
["bitfinex","SOLUSD",1732192626703,37.74816699,243.77,243.72,10.2573]
["bitfinex","SOLUSD",1732192627498,13.4119,243.91,243.75,37.74816699]
["bitfinex","SOLUSD",1732192627499,37.74816699,243.88,243.75,37.74816699]
["bitfinex","SOLUSD",1732192627703,37.74816699,243.92,243.83,37.74816699]
["bitfinex","SOLUSD",1732192628208,4.0993,243.95,243.81,37.74816699]
["bitfinex","SOLUSD",1732192628209,37.74816699,243.9,243.81,37.74816699]
["bitfinex","SOLUSD",1732192628983,37.74816699,243.9,243.82,14.3547]
["bitfinex","SOLUSD",1732192629206,37.74816699,243.88,243.82,10.2534]
["bitfinex","SOLUSD",1732192629407,4.1001,243.9,243.71,37.74816699]
["bitfinex","SOLUSD",1732192629408,37.74816699,243.84,243.71,37.74816699]
["bitfinex","SOLUSD",1732192629707,37.74816699,243.79,243.71,37.74816699]
["bitfinex","SOLUSD",1732192630214,37.74816699,243.85,243.77,37.74816699]
["bitfinex","SOLUSD",1732192630397,0.5,243.95,243.81,37.74816699]
["bitfinex","SOLUSD",1732192630398,37.74816699,243.91,243.81,37.74816699]
["bitfinex","SOLUSD",1732192630711,37.74816699,243.89,243.81,37.74816699]
["bitfinex","SOLUSD",1732192630894,37.74816699,243.96,243.79,41.84986699]
["bitfinex","SOLUSD",1732192630895,37.74816699,243.87,243.79,41.84986699]
["bitfinex","SOLUSD",1732192631100,37.74816699,243.89,243.82,37.74816699]
["bitfinex","SOLUSD",1732192631409,37.74816699,243.89,243.8,37.74816699]
["bitfinex","SOLUSD",1732192631585,4.0993,243.94,243.79,14.3564]
["bitfinex","SOLUSD",1732192631586,37.74816699,243.85,243.79,14.3564]
["bitfinex","SOLUSD",1732192632189,37.74816699,243.89,243.8,37.74816699]
["bitfinex","SOLUSD",1732192632384,37.74816699,243.89,243.82,37.74816699]
["bitfinex","SOLUSD",1732192632609,37.74816699,243.91,243.84,37.74816699]
["bitfinex","SOLUSD",1732192632815,37.74816699,243.89,243.8,37.74816699]
["bitfinex","SOLUSD",1732192633117,37.74816699,243.91,243.82,37.74816699]
["bitfinex","SOLUSD",1732192634188,37.74816699,243.87,243.81,14.3553]
["bitfinex","SOLUSD",1732192634400,37.74816699,243.83,243.77,24.1021]
["bitfinex","SOLUSD",1732192634891,37.74816699,243.92,243.82,37.74816699]
["bitfinex","SOLUSD",1732192635115,37.74816699,243.94,243.85,37.74816699]
["bitfinex","SOLUSD",1732192636093,37.74816699,243.94,243.86,4.1007]
["bitfinex","SOLUSD",1732192636412,4.0991,243.96,243.86,4.1007]
["bitfinex","SOLUSD",1732192636413,37.74816699,243.95,243.86,4.1007]
["bitfinex","SOLUSD",1732192636592,37.74816699,243.93,243.86,4.1007]
["bitfinex","SOLUSD",1732192636792,0.5,244.03,243.86,4.1007]
["bitfinex","SOLUSD",1732192636793,37.74816699,243.95,243.87,37.74816699]
["bitfinex","SOLUSD",1732192636988,37.74816699,244.04,243.93,37.74816699]
["bitfinex","SOLUSD",1732192637191,37.74816699,244.08,243.99,37.74816699]
["bitfinex","SOLUSD",1732192637714,37.74816699,244.06,243.99,37.74816699]
["bitfinex","SOLUSD",1732192637922,37.74816699,244.08,243.99,37.74816699]
["bitfinex","SOLUSD",1732192638212,4.0966,244.11,243.88,0.5]
["bitfinex","SOLUSD",1732192638213,37.74816699,244.1,244.01,37.74816699]
["bitfinex","SOLUSD",1732192638596,37.74816699,244.08,243.99,37.74816699]
["bitfinex","SOLUSD",1732192638795,37.74816699,244.06,243.97,37.74816699]
["bitfinex","SOLUSD",1732192639009,37.74816699,244.02,243.93,57.74816699]
["bitfinex","SOLUSD",1732192639220,37.74816699,244.0,243.92,14.3489]
["bitfinex","SOLUSD",1732192639389,37.74816699,243.98,243.92,14.3489]
["bitfinex","SOLUSD",1732192639589,37.74816699,243.94,243.88,4.1002]
["bitfinex","SOLUSD",1732192639794,37.74816699,243.94,243.88,14.3511]
["bitfinex","SOLUSD",1732192639998,37.74816699,243.98,243.89,37.74816699]
["bitfinex","SOLUSD",1732192640211,37.74816699,243.98,243.9,4.1]
["bitfinex","SOLUSD",1732192640511,37.74816699,243.98,243.9,14.3501]
["bitfinex","SOLUSD",1732192641014,37.74816699,244.04,243.95,37.74816699]
["bitfinex","SOLUSD",1732192641619,37.74816699,244.08,243.99,37.74816699]
["bitfinex","SOLUSD",1732192642109,37.74816699,244.06,244.0,4.0983]
["bitfinex","SOLUSD",1732192642414,37.74816699,244.02,243.94,4.0992]
["bitfinex","SOLUSD",1732192642620,37.74816699,243.98,243.93,10.2486]
["bitfinex","SOLUSD",1732192643107,37.74816699,244.0,243.93,10.2486]
["bitfinex","SOLUSD",1732192643325,37.74816699,244.0,243.93,14.3481]
["bitfinex","SOLUSD",1732192643819,37.74816699,243.98,243.93,14.3481]
["bitfinex","SOLUSD",1732192644120,37.74816699,243.98,243.93,10.2486]
["bitfinex","SOLUSD",1732192644612,37.74816699,243.96,243.9,4.1]
["bitfinex","SOLUSD",1732192645000,37.74816699,244.0,243.91,37.74816699]
["bitfinex","SOLUSD",1732192645191,37.74816699,243.98,243.9,14.3501]
["bitfinex","SOLUSD",1732192646110,4.0979,244.03,243.9,14.3501]
["bitfinex","SOLUSD",1732192646315,37.74816699,244.0,243.91,37.74816699]
["bitfinex","SOLUSD",1732192647001,4.0979,244.03,243.9,14.3501]
["bitfinex","SOLUSD",1732192647002,37.74816699,244.02,243.93,37.74816699]
["bitfinex","SOLUSD",1732192647407,37.74816699,244.0,243.91,37.74816699]
["bitfinex","SOLUSD",1732192647809,23.776884,244.01,243.9,14.3501]
["bitfinex","SOLUSD",1732192647810,37.74816699,243.98,243.9,14.3501]
["bitfinex","SOLUSD",1732192648198,37.74816699,244.0,243.91,37.74816699]
["bitfinex","SOLUSD",1732192648810,37.74816699,244.0,243.93,37.74816699]
["bitfinex","SOLUSD",1732192649299,37.74816699,244.0,243.91,57.74816699]
["bitfinex","SOLUSD",1732192649495,37.74816699,244.0,243.91,20.0]
["bitfinex","SOLUSD",1732192649701,23.776884,244.01,243.82,20.5062]
["bitfinex","SOLUSD",1732192649702,37.74816699,243.95,243.82,20.5062]
["bitfinex","SOLUSD",1732192649903,23.776884,244.01,243.82,20.5062]
["bitfinex","SOLUSD",1732192649904,37.74816699,243.99,243.89,37.74816699]
["bitfinex","SOLUSD",1732192650104,61.52505099,244.01,243.91,37.74816699]
["bitfinex","SOLUSD",1732192650298,61.52505099,244.01,243.93,37.74816699]
["bitfinex","SOLUSD",1732192650504,23.776884,244.02,243.93,37.74816699]
["bitfinex","SOLUSD",1732192650723,23.776884,244.02,243.92,14.3489]
["bitfinex","SOLUSD",1732192650724,23.776884,244.0,243.92,14.3489]
["bitfinex","SOLUSD",1732192650927,23.776884,244.0,243.93,37.74816699]
["bitfinex","SOLUSD",1732192651099,23.776884,244.0,243.92,14.3489]
["bitfinex","SOLUSD",1732192651515,37.74816699,243.99,243.92,14.3489]
["bitfinex","SOLUSD",1732192652125,37.74816699,244.01,243.92,14.3489]
["bitfinex","SOLUSD",1732192652426,23.776884,244.0,243.92,14.3489]
["bitfinex","SOLUSD",1732192652617,23.20537816,243.99,243.9,23.20537816]
["bitfinex","SOLUSD",1732192652814,23.20537816,244.03,243.94,23.20537816]
["bitfinex","SOLUSD",1732192653018,23.776884,244.02,243.94,23.20537816]
["bitfinex","SOLUSD",1732192653919,23.776884,244.02,243.95,14.3472]
["bitfinex","SOLUSD",1732192654127,32.2174,244.15,243.99,23.20537816]
["bitfinex","SOLUSD",1732192654317,23.20537816,244.1,244.01,23.20537816]
["bitfinex","SOLUSD",1732192654704,23.20537816,244.12,244.03,23.20537816]
["bitfinex","SOLUSD",1732192655125,23.20537816,244.14,244.05,23.20537816]
["bitfinex","SOLUSD",1732192655301,23.20537816,244.1,244.01,23.20537816]
["bitfinex","SOLUSD",1732192655709,23.20537816,244.12,244.03,23.20537816]
["bitfinex","SOLUSD",1732192656023,56.039,244.23,244.06,14.3406]
["bitfinex","SOLUSD",1732192656024,23.20537816,244.14,244.06,14.3406]
["bitfinex","SOLUSD",1732192656423,45.8025,244.23,244.06,14.3406]
["bitfinex","SOLUSD",1732192656424,23.20537816,244.16,244.07,23.20537816]
["bitfinex","SOLUSD",1732192656807,23.20537816,244.08,244.06,10.2433]
["bitfinex","SOLUSD",1732192657010,23.20537816,244.08,244.04,4.0976]
["bitfinex","SOLUSD",1732192657623,23.776884,244.07,244.04,4.0976]
["bitfinex","SOLUSD",1732192658013,23.776884,244.07,244.01,10.2453]
["bitfinex","SOLUSD",1732192659026,23.20537816,244.02,243.96,14.3464]
["bitfinex","SOLUSD",1732192659327,23.776884,244.01,243.96,14.3464]
["bitfinex","SOLUSD",1732192660007,23.776884,243.99,243.96,10.2474]
["bitfinex","SOLUSD",1732192660511,23.776884,244.03,243.96,10.2474]
["bitfinex","SOLUSD",1732192660700,23.776884,244.03,243.97,23.20537816]
["bitfinex","SOLUSD",1732192660906,23.20537816,244.06,243.97,23.20537816]
["bitfinex","SOLUSD",1732192661421,23.20537816,244.04,243.96,10.2474]
["bitfinex","SOLUSD",1732192661739,23.20537816,244.02,243.96,10.2474]
["bitfinex","SOLUSD",1732192662213,23.776884,244.01,243.96,10.2474]
["bitfinex","SOLUSD",1732192662727,23.20537816,243.98,243.94,4.0993]
["bitfinex","SOLUSD",1732192662911,23.776884,243.95,243.91,14.3493]
["bitfinex","SOLUSD",1732192663108,4.0981,244.02,243.91,14.3493]
["bitfinex","SOLUSD",1732192663109,23.776884,243.93,243.91,10.2496]
["bitfinex","SOLUSD",1732192663325,23.776884,243.93,243.91,14.3494]
["bitfinex","SOLUSD",1732192663914,23.776884,243.93,243.91,10.2496]
["bitfinex","SOLUSD",1732192664131,23.776884,243.93,243.86,14.3524]
["bitfinex","SOLUSD",1732192664510,23.776884,243.93,243.87,23.20537816]
["bitfinex","SOLUSD",1732192664713,23.776884,243.95,243.86,14.3524]
["bitfinex","SOLUSD",1732192665527,23.776884,243.93,243.86,14.3524]
["bitfinex","SOLUSD",1732192667027,23.776884,243.87,243.8,10.2538]
["bitfinex","SOLUSD",1732192667211,23.776884,243.85,243.77,43.71597816]
["bitfinex","SOLUSD",1732192667409,23.776884,243.85,243.81,10.2538]
["bitfinex","SOLUSD",1732192667928,23.776884,243.87,243.81,33.45917816]
["bitfinex","SOLUSD",1732192668236,23.776884,243.89,243.81,37.56067816]
["bitfinex","SOLUSD",1732192668735,23.776884,243.91,243.83,23.20537816]
["bitfinex","SOLUSD",1732192668943,23.776884,243.95,243.87,23.20537816]
["bitfinex","SOLUSD",1732192669232,23.20537816,243.96,243.87,23.20537816]
["bitfinex","SOLUSD",1732192669811,23.20537816,243.98,243.89,23.20537816]
["bitfinex","SOLUSD",1732192670808,23.20537816,243.98,243.9,14.3501]
["bitfinex","SOLUSD",1732192671012,4.098,244.02,243.93,23.20537816]
["bitfinex","SOLUSD",1732192671013,23.20537816,244.02,243.93,23.20537816]
["bitfinex","SOLUSD",1732192671209,23.20537816,244.04,243.95,23.20537816]
["bitfinex","SOLUSD",1732192671411,12.6504,244.07,243.9,14.3501]
["bitfinex","SOLUSD",1732192671412,23.20537816,244.02,243.93,23.20537816]
["bitfinex","SOLUSD",1732192672221,23.20537816,244.02,243.9,14.3501]
["bitfinex","SOLUSD",1732192672222,23.20537816,244.0,243.91,23.20537816]
["bitfinex","SOLUSD",1732192672525,23.20537816,244.0,243.92,14.3489]
["bitfinex","SOLUSD",1732192672729,23.776884,243.99,243.92,14.3489]
["bitfinex","SOLUSD",1732192675428,23.20537816,243.98,243.92,14.3489]
["bitfinex","SOLUSD",1732192675629,23.20537816,243.96,243.92,14.3489]
["bitfinex","SOLUSD",1732192676016,23.776884,243.95,243.92,14.3489]
["bitfinex","SOLUSD",1732192676327,23.776884,243.95,243.92,10.2492]
["bitfinex","SOLUSD",1732192676534,23.776884,243.93,243.92,10.2492]
["bitfinex","SOLUSD",1732192677614,23.776884,243.93,243.87,10.2511]
["bitfinex","SOLUSD",1732192677827,23.776884,243.88,243.87,14.3516]
["bitfinex","SOLUSD",1732192678532,23.776884,243.88,243.87,10.2511]
["bitfinex","SOLUSD",1732192678709,23.776884,243.88,243.81,53.45247816]
["bitfinex","SOLUSD",1732192678710,23.776884,243.88,243.82,10.2534]
["bitfinex","SOLUSD",1732192679619,23.776884,243.86,243.83,4.1011]
["bitfinex","SOLUSD",1732192679808,23.20537816,243.85,243.82,10.2534]
["bitfinex","SOLUSD",1732192680007,23.776884,243.82,243.79,4.1017]
["bitfinex","SOLUSD",1732192681039,23.776884,243.82,243.78,10.2551]
["bitfinex","SOLUSD",1732192681414,23.776884,243.84,243.78,10.2551]
["bitfinex","SOLUSD",1732192681732,23.776884,243.82,243.78,10.2551]
["bitfinex","SOLUSD",1732192681933,23.20537816,243.79,243.73,10.2572]
["bitfinex","SOLUSD",1732192682111,23.776884,243.78,243.73,10.2572]
["bitfinex","SOLUSD",1732192682311,23.776884,243.78,243.73,33.46257816]
["bitfinex","SOLUSD",1732192682509,23.776884,243.8,243.73,33.46257816]
["bitfinex","SOLUSD",1732192682938,23.776884,243.8,243.66,33.0001]
["bitfinex","SOLUSD",1732192682939,23.776884,243.8,243.75,23.20537816]
["bitfinex","SOLUSD",1732192683134,23.776884,243.84,243.77,23.20537816]
["bitfinex","SOLUSD",1732192683543,23.776884,243.84,243.75,23.20537816]
["bitfinex","SOLUSD",1732192684119,23.776884,243.84,243.79,23.20537816]
["bitfinex","SOLUSD",1732192684320,23.20537816,243.89,243.81,23.20537816]
["bitfinex","SOLUSD",1732192684643,4.0993,243.95,243.81,23.20537816]
["bitfinex","SOLUSD",1732192684932,4.0993,243.95,243.72,44.33592318]
["bitfinex","SOLUSD",1732192684933,23.20537816,243.93,243.85,23.20537816]
["bitfinex","SOLUSD",1732192685140,23.20537816,243.93,243.86,14.3524]
["bitfinex","SOLUSD",1732192685441,23.20537816,243.95,243.87,23.20537816]
["bitfinex","SOLUSD",1732192685636,12.8518,243.97,243.86,14.3524]
["bitfinex","SOLUSD",1732192685637,23.20537816,243.97,243.89,23.20537816]
["bitfinex","SOLUSD",1732192685830,23.20537816,243.99,243.91,23.20537816]
["bitfinex","SOLUSD",1732192686618,27.621142,244.11,243.98,23.20537816]
["bitfinex","SOLUSD",1732192686619,6.17865237,244.1,243.98,23.20537816]
["bitfinex","SOLUSD",1732192686818,30.212,244.19,244.07,23.20537816]
["bitfinex","SOLUSD",1732192686819,29.38403053,244.16,244.07,23.20537816]
["bitfinex","SOLUSD",1732192687019,23.20537816,244.16,244.07,23.20537816]
["bitfinex","SOLUSD",1732192687232,12.35730475,244.21,244.01,20.0]
["bitfinex","SOLUSD",1732192687233,23.20537816,244.13,244.01,20.0]
["bitfinex","SOLUSD",1732192687539,23.20537816,244.13,244.05,23.20537816]
["bitfinex","SOLUSD",1732192688137,12.9098,244.22,244.09,23.20537816]
["bitfinex","SOLUSD",1732192688138,23.20537816,244.19,244.09,23.20537816]
["bitfinex","SOLUSD",1732192688725,23.20537816,244.17,244.09,23.20537816]
["bitfinex","SOLUSD",1732192688925,23.20537816,244.21,244.13,23.20537816]
["bitfinex","SOLUSD",1732192689139,23.20537816,244.23,244.15,23.20537816]
["bitfinex","SOLUSD",1732192689342,23.20537816,244.23,244.16,14.3347]
["bitfinex","SOLUSD",1732192689728,23.20537816,244.25,244.16,14.3347]
["bitfinex","SOLUSD",1732192690027,23.20537816,244.23,244.16,14.3347]
["bitfinex","SOLUSD",1732192691240,23.20537816,244.18,244.13,4.096]
["bitfinex","SOLUSD",1732192691433,23.20537816,244.16,244.1,14.3379]
["bitfinex","SOLUSD",1732192691747,23.20537816,244.14,244.1,14.3379]
["bitfinex","SOLUSD",1732192691941,23.776884,244.11,244.08,4.0969]
["bitfinex","SOLUSD",1732192692440,23.776884,244.11,244.06,4.0972]
["bitfinex","SOLUSD",1732192693321,23.776884,244.11,244.05,33.44917816]
["bitfinex","SOLUSD",1732192693527,23.776884,244.17,244.09,23.20537816]
["bitfinex","SOLUSD",1732192694043,23.20537816,244.2,244.11,23.20537816]
["bitfinex","SOLUSD",1732192694341,23.20537816,244.24,244.15,23.20537816]
["bitfinex","SOLUSD",1732192695047,23.20537816,244.22,244.13,23.20537816]
["bitfinex","SOLUSD",1732192695221,23.20537816,244.22,244.14,14.336]
["bitfinex","SOLUSD",1732192695420,12.1844,244.29,244.14,14.336]
["bitfinex","SOLUSD",1732192695421,23.20537816,244.18,244.14,10.24]
["bitfinex","SOLUSD",1732192695622,23.20537816,244.16,244.08,10.2421]
["bitfinex","SOLUSD",1732192695832,23.776884,244.12,244.08,10.2421]
["bitfinex","SOLUSD",1732192696946,23.20537816,244.19,244.11,23.20537816]
["bitfinex","SOLUSD",1732192697124,23.20537816,244.17,244.09,23.20537816]
["bitfinex","SOLUSD",1732192697324,23.776884,244.16,244.1,14.3383]
["bitfinex","SOLUSD",1732192697652,23.776884,244.14,244.1,14.3383]
["bitfinex","SOLUSD",1732192698146,23.776884,244.14,244.1,10.2417]
["bitfinex","SOLUSD",1732192698324,23.20537816,244.11,244.08,4.097]
["bitfinex","SOLUSD",1732192698645,23.776884,244.1,244.08,4.097]
["bitfinex","SOLUSD",1732192698846,23.776884,244.1,244.06,14.3406]
["bitfinex","SOLUSD",1732192699144,23.776884,244.12,244.09,23.20537816]
["bitfinex","SOLUSD",1732192699351,23.776884,244.18,244.1,14.3383]
["bitfinex","SOLUSD",1732192699645,23.776884,244.16,244.1,14.3383]
["bitfinex","SOLUSD",1732192700354,4.0945,244.23,244.1,14.3383]
["bitfinex","SOLUSD",1732192700355,23.776884,244.14,244.1,14.3383]
["bitfinex","SOLUSD",1732192700641,23.20537816,244.11,244.05,10.2437]
["bitfinex","SOLUSD",1732192700847,23.776884,244.1,244.05,10.2437]
["bitfinex","SOLUSD",1732192701150,23.776884,244.1,244.07,23.20537816]
["bitfinex","SOLUSD",1732192701360,23.776884,244.1,244.08,14.3395]
["bitfinex","SOLUSD",1732192703041,23.776884,244.12,244.08,14.3395]
["bitfinex","SOLUSD",1732192703347,23.776884,244.12,244.08,10.2425]
["bitfinex","SOLUSD",1732192704058,23.776884,244.14,244.08,10.2425]
["bitfinex","SOLUSD",1732192704218,23.20537816,244.19,244.09,23.20537816]
["bitfinex","SOLUSD",1732192704423,23.20537816,244.19,244.11,23.20537816]
["bitfinex","SOLUSD",1732192704617,23.20537816,244.19,244.08,10.2425]
["bitfinex","SOLUSD",1732192704618,23.20537816,244.19,244.09,23.20537816]
["bitfinex","SOLUSD",1732192705242,23.20537816,244.19,244.11,23.20537816]
["bitfinex","SOLUSD",1732192705447,23.20537816,244.19,244.12,14.3371]
["bitfinex","SOLUSD",1732192705860,23.20537816,244.23,244.13,23.20537816]
["bitfinex","SOLUSD",1732192706444,23.20537816,244.23,244.15,23.20537816]
["bitfinex","SOLUSD",1732192706862,4.0937,244.28,244.12,14.3371]
["bitfinex","SOLUSD",1732192706863,23.20537816,244.21,244.12,14.3371]
["bitfinex","SOLUSD",1732192707351,23.776884,244.18,244.12,14.3371]
["bitfinex","SOLUSD",1732192708243,23.776884,244.2,244.12,14.3371]
["bitfinex","SOLUSD",1732192709058,23.776884,244.17,244.12,14.3371]
["bitfinex","SOLUSD",1732192709650,23.776884,244.15,244.12,10.2408]
["bitfinex","SOLUSD",1732192710149,23.776884,244.15,244.07,23.20537816]
["bitfinex","SOLUSD",1732192710348,23.776884,244.09,244.01,27.30347816]
["bitfinex","SOLUSD",1732192710850,23.776884,244.09,244.03,23.20537816]
["bitfinex","SOLUSD",1732192711147,4.0956,244.16,244.01,4.0981]
["bitfinex","SOLUSD",1732192711148,23.776884,244.11,244.05,23.20537816]
["bitfinex","SOLUSD",1732192711363,23.20537816,244.14,244.05,23.20537816]
["bitfinex","SOLUSD",1732192711364,23.776884,244.13,244.05,23.20537816]
["bitfinex","SOLUSD",1732192711538,23.776884,244.13,244.06,14.3406]
["bitfinex","SOLUSD",1732192712050,23.776884,244.13,244.07,23.20537816]
["bitfinex","SOLUSD",1732192712248,23.20537816,244.16,244.07,23.20537816]
["bitfinex","SOLUSD",1732192712449,23.20537816,244.18,244.09,23.20537816]
["bitfinex","SOLUSD",1732192713440,23.20537816,244.18,244.06,34.8273]
["bitfinex","SOLUSD",1732192713441,23.20537816,244.18,244.11,23.20537816]
["bitfinex","SOLUSD",1732192714259,23.20537816,244.14,244.06,30.73]
["bitfinex","SOLUSD",1732192714436,23.776884,244.13,244.06,10.2433]
["bitfinex","SOLUSD",1732192715360,23.776884,244.13,244.06,14.3406]
["bitfinex","SOLUSD",1732192716055,23.776884,244.15,244.07,23.20537816]
["bitfinex","SOLUSD",1732192716837,23.776884,244.13,244.06,14.3406]
["bitfinex","SOLUSD",1732192717153,23.776884,244.09,244.03,4.0977]
["bitfinex","SOLUSD",1732192717352,23.20537816,244.06,244.01,14.3432]
["bitfinex","SOLUSD",1732192717552,23.776884,244.05,244.01,14.3432]
["bitfinex","SOLUSD",1732192718247,23.776884,244.07,244.01,14.3432]
["bitfinex","SOLUSD",1732192720143,23.776884,244.05,243.99,4.0984]
["bitfinex","SOLUSD",1732192720337,23.20537816,244.0,243.89,4.1002]
["bitfinex","SOLUSD",1732192720636,23.20537816,243.9,243.88,10.2508]
["bitfinex","SOLUSD",1732192720959,23.776884,243.93,243.88,14.3511]
["bitfinex","SOLUSD",1732192721263,23.20537816,243.9,243.82,23.20537816]
["bitfinex","SOLUSD",1732192721563,23.20537816,243.88,243.82,10.2531]
["bitfinex","SOLUSD",1732192721860,23.20537816,243.86,243.77,14.3577]
["bitfinex","SOLUSD",1732192722156,23.20537816,243.92,243.82,23.20537816]
["bitfinex","SOLUSD",1732192722459,23.776884,243.91,243.82,23.20537816]
["bitfinex","SOLUSD",1732192722658,23.776884,243.89,243.8,23.20537816]
["bitfinex","SOLUSD",1732192722961,23.776884,243.87,243.78,23.20537816]
["bitfinex","SOLUSD",1732192723156,23.776884,243.87,243.8,23.20537816]
["bitfinex","SOLUSD",1732192723340,23.776884,243.89,243.82,23.20537816]
["bitfinex","SOLUSD",1732192723757,23.776884,243.89,243.77,34.8688]
["bitfinex","SOLUSD",1732192723758,23.20537816,243.94,243.86,23.20537816]
["bitfinex","SOLUSD",1732192724057,23.776884,243.93,243.87,4.1005]
["bitfinex","SOLUSD",1732192724260,23.776884,243.91,243.87,4.1005]
["bitfinex","SOLUSD",1732192724443,23.776884,243.91,243.86,10.2515]
["bitfinex","SOLUSD",1732192724444,23.20537816,243.9,243.86,10.2515]
["bitfinex","SOLUSD",1732192724641,23.776884,243.89,243.86,10.2515]
["bitfinex","SOLUSD",1732192724841,23.776884,243.89,243.8,10.2539]
["bitfinex","SOLUSD",1732192724842,23.776884,243.87,243.8,10.2539]
["bitfinex","SOLUSD",1732192725147,23.20537816,243.86,243.8,14.3554]
["bitfinex","SOLUSD",1732192725349,4.0994,243.94,243.8,10.2539]
["bitfinex","SOLUSD",1732192725350,23.776884,243.83,243.8,10.2539]
["bitfinex","SOLUSD",1732192727252,23.776884,243.83,243.74,10.2565]
["bitfinex","SOLUSD",1732192727253,23.776884,243.81,243.74,10.2565]
["bitfinex","SOLUSD",1732192727459,23.20537816,243.75,243.74,10.2565]
["bitfinex","SOLUSD",1732192728468,23.776884,243.76,243.74,10.2565]
["bitfinex","SOLUSD",1732192729347,23.776884,243.8,243.72,23.20537816]
["bitfinex","SOLUSD",1732192729562,23.20537816,243.83,243.74,23.20537816]
["bitfinex","SOLUSD",1732192730458,12.9575,243.92,243.69,0.5]
["bitfinex","SOLUSD",1732192730459,23.20537816,243.84,243.76,23.20537816]
["bitfinex","SOLUSD",1732192730665,23.20537816,243.86,243.78,23.20537816]
["bitfinex","SOLUSD",1732192731245,23.20537816,243.86,243.79,14.3565]
["bitfinex","SOLUSD",1732192731542,23.20537816,243.84,243.79,14.3565]
["bitfinex","SOLUSD",1732192731746,23.776884,243.83,243.79,14.3565]
["bitfinex","SOLUSD",1732192732253,23.20537816,243.8,243.73,10.2569]
["bitfinex","SOLUSD",1732192732447,23.20537816,243.77,243.73,10.2569]
["bitfinex","SOLUSD",1732192732647,23.776884,243.76,243.73,10.2569]
["bitfinex","SOLUSD",1732192732874,23.776884,243.76,243.7,23.20537816]
["bitfinex","SOLUSD",1732192733062,23.20537816,243.75,243.68,14.363]
["bitfinex","SOLUSD",1732192733470,23.20537816,243.7,243.68,14.363]
["bitfinex","SOLUSD",1732192733654,23.20537816,243.7,243.68,10.2593]
["bitfinex","SOLUSD",1732192734163,23.776884,243.69,243.63,10.2614]
["bitfinex","SOLUSD",1732192734360,23.20537816,243.66,243.63,10.2614]
["bitfinex","SOLUSD",1732192734550,46.98226216,243.64,243.63,10.2614]
["bitfinex","SOLUSD",1732192734969,46.98226216,243.64,243.56,23.20537816]
["bitfinex","SOLUSD",1732192735170,46.98226216,243.64,243.58,10.2635]
["bitfinex","SOLUSD",1732192735353,23.20537816,243.62,243.58,10.2635]
["bitfinex","SOLUSD",1732192735744,23.20537816,243.6,243.58,10.2635]
["bitfinex","SOLUSD",1732192736049,23.20537816,243.62,243.58,10.2635]
["bitfinex","SOLUSD",1732192736569,23.20537816,243.64,243.58,10.2635]
["bitfinex","SOLUSD",1732192736963,23.776884,243.61,243.58,10.2635]
["bitfinex","SOLUSD",1732192737769,23.776884,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732192737977,23.20537816,243.62,243.53,14.3716]
["bitfinex","SOLUSD",1732192737978,23.776884,243.57,243.53,14.3716]
["bitfinex","SOLUSD",1732192738271,23.776884,243.59,243.53,14.3716]
["bitfinex","SOLUSD",1732192740560,23.20537816,243.58,243.53,14.3716]
["bitfinex","SOLUSD",1732192740847,12.9817,243.66,243.53,14.3716]
["bitfinex","SOLUSD",1732192740848,23.20537816,243.56,243.53,14.3716]
["bitfinex","SOLUSD",1732192741064,23.776884,243.57,243.53,14.3716]
["bitfinex","SOLUSD",1732192741248,23.20537816,243.58,243.53,14.3716]
["bitfinex","SOLUSD",1732192741557,23.20537816,243.66,243.57,23.20537816]
["bitfinex","SOLUSD",1732192741869,23.20537816,243.72,243.64,23.20537816]
["bitfinex","SOLUSD",1732192742170,13.0563,243.79,243.64,23.20537816]
["bitfinex","SOLUSD",1732192742171,23.20537816,243.74,243.64,23.20537816]
["bitfinex","SOLUSD",1732192742349,23.20537816,243.76,243.68,23.20537816]
["bitfinex","SOLUSD",1732192742657,23.20537816,243.78,243.69,14.3624]
["bitfinex","SOLUSD",1732192742865,0.5,243.87,243.74,23.20537816]
["bitfinex","SOLUSD",1732192742866,23.20537816,243.82,243.74,23.20537816]
["bitfinex","SOLUSD",1732192743064,23.20537816,243.84,243.76,23.20537816]
["bitfinex","SOLUSD",1732192743673,23.20537816,243.82,243.74,23.20537816]
["bitfinex","SOLUSD",1732192744173,23.20537816,243.82,243.75,14.3589]
["bitfinex","SOLUSD",1732192744764,13.1762,243.87,243.75,14.3589]
["bitfinex","SOLUSD",1732192744765,23.776884,243.79,243.75,14.3589]
["bitfinex","SOLUSD",1732192744946,23.20537816,243.78,243.7,23.20537816]
["bitfinex","SOLUSD",1732192745148,23.20537816,243.84,243.71,4.1032]
["bitfinex","SOLUSD",1732192745149,23.20537816,243.76,243.71,4.1032]
["bitfinex","SOLUSD",1732192745446,23.776884,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1732192745447,23.20537816,243.74,243.71,4.1032]
["bitfinex","SOLUSD",1732192745663,23.20537816,243.72,243.7,10.2584]
["bitfinex","SOLUSD",1732192745973,23.20537816,243.72,243.65,14.3648]
["bitfinex","SOLUSD",1732192746178,23.20537816,243.76,243.68,23.20537816]
["bitfinex","SOLUSD",1732192746675,23.20537816,243.8,243.73,23.20537816]
["bitfinex","SOLUSD",1732192746975,23.20537816,243.78,243.71,23.20537816]
["bitfinex","SOLUSD",1732192747162,23.20537816,243.8,243.73,23.20537816]
["bitfinex","SOLUSD",1732192747364,23.20537816,243.82,243.73,23.20537816]
["bitfinex","SOLUSD",1732192747571,4.1009,243.85,243.71,23.20537816]
["bitfinex","SOLUSD",1732192747572,23.20537816,243.8,243.71,23.20537816]
["bitfinex","SOLUSD",1732192747892,23.20537816,243.8,243.73,23.20537816]
["bitfinex","SOLUSD",1732192748055,23.20537816,243.8,243.72,14.3606]
["bitfinex","SOLUSD",1732192748056,23.20537816,243.77,243.72,14.3606]
["bitfinex","SOLUSD",1732192748656,46.98226216,243.79,243.72,14.3606]
["bitfinex","SOLUSD",1732192749848,23.20537816,243.77,243.69,23.20537816]
["bitfinex","SOLUSD",1732192750186,23.20537816,243.75,243.67,14.3636]
["bitfinex","SOLUSD",1732192750348,23.20537816,243.69,243.62,14.3663]
["bitfinex","SOLUSD",1732192750669,23.20537816,243.73,243.63,23.20537816]
["bitfinex","SOLUSD",1732192750874,23.20537816,243.73,243.65,23.20537816]
["bitfinex","SOLUSD",1732192751054,23.20537816,243.73,243.62,14.3663]
["bitfinex","SOLUSD",1732192751055,23.20537816,243.77,243.69,23.20537816]
["bitfinex","SOLUSD",1732192751250,46.98226216,243.79,243.69,23.20537816]
["bitfinex","SOLUSD",1732192751451,46.98226216,243.79,243.64,5.32783253]
["bitfinex","SOLUSD",1732192751452,46.98226216,243.79,243.71,23.20537816]
["bitfinex","SOLUSD",1732192752079,46.98226216,243.79,243.72,14.3606]
["bitfinex","SOLUSD",1732192753076,23.20537816,243.75,243.72,10.2576]
["bitfinex","SOLUSD",1732192753250,23.776884,243.76,243.68,34.363]
["bitfinex","SOLUSD",1732192753453,23.776884,243.76,243.69,23.20537816]
["bitfinex","SOLUSD",1732192753853,23.776884,243.78,243.69,23.20537816]
["bitfinex","SOLUSD",1732192754056,23.20537816,243.84,243.69,23.20537816]
["bitfinex","SOLUSD",1732192754057,23.776884,243.76,243.7,14.3619]
["bitfinex","SOLUSD",1732192754465,23.20537816,243.73,243.7,14.3619]
["bitfinex","SOLUSD",1732192754772,23.776884,243.74,243.7,14.3619]
["bitfinex","SOLUSD",1732192755572,23.20537816,243.77,243.7,37.56727816]
["bitfinex","SOLUSD",1732192755756,4.1011,243.84,243.7,37.56727816]
["bitfinex","SOLUSD",1732192755962,23.20537816,243.8,243.7,37.56727816]
["bitfinex","SOLUSD",1732192756365,23.20537816,243.78,243.7,37.56727816]
["bitfinex","SOLUSD",1732192756559,23.20537816,243.76,243.7,14.3619]
["bitfinex","SOLUSD",1732192756990,23.20537816,243.78,243.7,37.56727816]
["bitfinex","SOLUSD",1732192757177,23.776884,243.77,243.7,14.3619]
["bitfinex","SOLUSD",1732192757683,23.20537816,243.76,243.7,14.3619]
["bitfinex","SOLUSD",1732192757883,23.20537816,243.72,243.68,4.1036]
["bitfinex","SOLUSD",1732192758182,23.776884,243.71,243.68,4.1036]
["bitfinex","SOLUSD",1732192758478,23.776884,243.71,243.66,4.1039]
["bitfinex","SOLUSD",1732192758667,23.776884,243.69,243.66,4.1039]
["bitfinex","SOLUSD",1732192758871,23.20537816,243.68,243.66,4.1039]
["bitfinex","SOLUSD",1732192759281,23.776884,243.67,243.59,10.2627]
["bitfinex","SOLUSD",1732192759482,23.776884,243.63,243.59,14.3679]
["bitfinex","SOLUSD",1732192759687,23.20537816,243.62,243.59,10.2627]
["bitfinex","SOLUSD",1732192759871,23.20537816,243.66,243.59,10.2627]
["bitfinex","SOLUSD",1732192760201,13.1376,243.73,243.64,23.20537816]
["bitfinex","SOLUSD",1732192760202,23.776884,243.73,243.64,23.20537816]
["bitfinex","SOLUSD",1732192760484,23.776884,243.75,243.68,23.20537816]
["bitfinex","SOLUSD",1732192761391,23.776884,243.75,243.66,23.20537816]
["bitfinex","SOLUSD",1732192761572,23.776884,243.75,243.67,20.0]
["bitfinex","SOLUSD",1732192761774,23.776884,243.75,243.68,14.363]
["bitfinex","SOLUSD",1732192761983,23.776884,243.75,243.68,37.56837816]
["bitfinex","SOLUSD",1732192763067,12.282,243.79,243.68,37.56837816]
["bitfinex","SOLUSD",1732192763068,23.776884,243.73,243.68,14.363]
["bitfinex","SOLUSD",1732192763382,23.776884,243.71,243.68,14.363]
["bitfinex","SOLUSD",1732192763689,23.776884,243.71,243.68,10.2593]
["bitfinex","SOLUSD",1732192764072,23.776884,243.71,243.68,14.363]
["bitfinex","SOLUSD",1732192764976,23.20537816,243.78,243.7,23.20537816]
["bitfinex","SOLUSD",1732192765185,23.20537816,243.8,243.7,23.20537816]
["bitfinex","SOLUSD",1732192766180,23.776884,243.79,243.71,14.3612]
["bitfinex","SOLUSD",1732192766696,23.20537816,243.76,243.71,14.3612]
["bitfinex","SOLUSD",1732192766886,23.776884,243.75,243.71,14.3612]
["bitfinex","SOLUSD",1732192768177,23.776884,243.75,243.71,10.258]
["bitfinex","SOLUSD",1732192768403,23.776884,243.71,243.65,24.1042]
["bitfinex","SOLUSD",1732192768605,23.776884,243.71,243.67,10.2597]
["bitfinex","SOLUSD",1732192768900,23.20537816,243.74,243.67,10.2597]
["bitfinex","SOLUSD",1732192769199,23.20537816,243.72,243.67,10.2597]
["bitfinex","SOLUSD",1732192769376,23.776884,243.77,243.67,33.46507816]
["bitfinex","SOLUSD",1732192769377,23.20537816,243.76,243.67,33.46507816]
["bitfinex","SOLUSD",1732192769575,23.776884,243.75,243.67,33.46507816]
["bitfinex","SOLUSD",1732192769774,23.776884,243.75,243.69,23.20537816]
["bitfinex","SOLUSD",1732192769989,23.776884,243.79,243.71,23.20537816]
["bitfinex","SOLUSD",1732192770203,16.1813,243.85,243.74,14.3595]
["bitfinex","SOLUSD",1732192770204,23.776884,243.81,243.74,14.3595]
["bitfinex","SOLUSD",1732192770883,23.20537816,243.8,243.74,14.3595]
["bitfinex","SOLUSD",1732192771080,23.776884,243.79,243.74,14.3595]
["bitfinex","SOLUSD",1732192771304,23.20537816,243.78,243.74,14.3595]
["bitfinex","SOLUSD",1732192771504,23.20537816,243.8,243.74,14.3595]
["bitfinex","SOLUSD",1732192771677,23.776884,243.79,243.74,14.3595]
["bitfinex","SOLUSD",1732192771877,23.776884,243.8,243.74,14.3595]
["bitfinex","SOLUSD",1732192772185,30.7862,243.94,243.76,14.3582]
["bitfinex","SOLUSD",1732192772186,23.20537816,243.83,243.76,14.3582]
["bitfinex","SOLUSD",1732192773102,12.8954,243.91,243.76,14.3582]
["bitfinex","SOLUSD",1732192773103,23.20537816,243.79,243.76,14.3582]
["bitfinex","SOLUSD",1732192773280,23.776884,243.78,243.76,14.3582]
["bitfinex","SOLUSD",1732192773902,23.776884,243.78,243.74,20.5136]
["bitfinex","SOLUSD",1732192774081,23.20537816,243.83,243.75,23.20537816]
["bitfinex","SOLUSD",1732192774281,23.776884,243.82,243.75,23.20537816]
["bitfinex","SOLUSD",1732192774688,23.20537816,243.83,243.75,23.20537816]
["bitfinex","SOLUSD",1732192774889,23.20537816,243.85,243.75,23.20537816]
["bitfinex","SOLUSD",1732192775691,23.20537816,243.83,243.75,23.20537816]
["bitfinex","SOLUSD",1732192776009,23.20537816,243.83,243.76,14.3582]
["bitfinex","SOLUSD",1732192776506,23.776884,243.82,243.76,14.3582]
["bitfinex","SOLUSD",1732192777583,23.776884,243.86,243.79,23.20537816]
["bitfinex","SOLUSD",1732192778487,23.20537816,243.96,243.81,23.20537816]
["bitfinex","SOLUSD",1732192778488,23.20537816,243.89,243.81,23.20537816]
["bitfinex","SOLUSD",1732192779484,23.20537816,243.89,243.82,14.3547]
["bitfinex","SOLUSD",1732192779987,23.776884,243.88,243.82,14.3547]
["bitfinex","SOLUSD",1732192780990,23.20537816,243.95,243.87,23.20537816]
["bitfinex","SOLUSD",1732192781186,12.9636,244.01,243.91,23.20537816]
["bitfinex","SOLUSD",1732192781187,23.20537816,243.99,243.91,23.20537816]
["bitfinex","SOLUSD",1732192781686,23.20537816,243.95,243.92,14.3489]
["bitfinex","SOLUSD",1732192782108,23.20537816,243.97,243.92,14.3489]
["bitfinex","SOLUSD",1732192782608,23.20537816,243.97,243.92,10.2492]
["bitfinex","SOLUSD",1732192782784,23.20537816,243.99,243.92,10.2492]
["bitfinex","SOLUSD",1732192782988,23.20537816,244.01,243.92,10.2492]
["bitfinex","SOLUSD",1732192783183,23.20537816,244.03,243.95,23.20537816]
["bitfinex","SOLUSD",1732192783484,23.20537816,243.97,243.92,10.2492]
["bitfinex","SOLUSD",1732192783688,23.20537816,243.97,243.9,4.1]
["bitfinex","SOLUSD",1732192783689,23.20537816,243.94,243.87,14.3515]
["bitfinex","SOLUSD",1732192783895,23.20537816,243.93,243.87,14.3515]
["bitfinex","SOLUSD",1732192784198,23.20537816,243.91,243.87,10.2511]
["bitfinex","SOLUSD",1732192784716,23.776884,243.92,243.87,10.2511]
["bitfinex","SOLUSD",1732192785099,23.20537816,243.91,243.87,10.2511]
["bitfinex","SOLUSD",1732192785455,23.776884,243.88,243.83,4.1011]
["bitfinex","SOLUSD",1732192785584,23.776884,243.88,243.83,14.3541]
["bitfinex","SOLUSD",1732192785792,23.776884,243.9,243.83,37.55947816]
["bitfinex","SOLUSD",1732192785990,4.0991,243.96,243.85,23.20537816]
["bitfinex","SOLUSD",1732192785991,23.20537816,243.94,243.85,23.20537816]
["bitfinex","SOLUSD",1732192786188,23.776884,243.91,243.83,37.55947816]
["bitfinex","SOLUSD",1732192786393,23.20537816,243.9,243.83,14.3541]
["bitfinex","SOLUSD",1732192786700,23.776884,243.89,243.83,14.3541]
["bitfinex","SOLUSD",1732192786898,23.776884,243.87,243.83,14.3541]
["bitfinex","SOLUSD",1732192787787,23.776884,243.89,243.83,14.3541]
["bitfinex","SOLUSD",1732192788993,23.776884,243.89,243.83,10.253]
["bitfinex","SOLUSD",1732192789185,23.20537816,243.96,243.78,14.3568]
["bitfinex","SOLUSD",1732192789186,23.776884,243.83,243.78,14.3568]
["bitfinex","SOLUSD",1732192790208,13.2012,243.92,243.78,14.3568]
["bitfinex","SOLUSD",1732192790209,23.776884,243.85,243.78,14.3568]
["bitfinex","SOLUSD",1732192790407,23.776884,243.85,243.79,23.20537816]
["bitfinex","SOLUSD",1732192790902,23.776884,243.85,243.78,14.3568]
["bitfinex","SOLUSD",1732192793013,23.20537816,243.9,243.82,23.20537816]
["bitfinex","SOLUSD",1732192793428,23.20537816,243.92,243.82,23.20537816]
["bitfinex","SOLUSD",1732192793599,23.20537816,243.92,243.84,23.20537816]
["bitfinex","SOLUSD",1732192794127,23.20537816,243.94,243.86,23.20537816]
["bitfinex","SOLUSD",1732192794302,23.20537816,243.98,243.91,23.20537816]
["bitfinex","SOLUSD",1732192794504,23.20537816,244.02,243.93,23.20537816]
["bitfinex","SOLUSD",1732192794710,23.20537816,244.0,243.93,23.20537816]
["bitfinex","SOLUSD",1732192795016,23.20537816,244.0,243.91,23.20537816]
["bitfinex","SOLUSD",1732192795313,23.20537816,243.96,243.89,23.20537816]
["bitfinex","SOLUSD",1732192795502,23.20537816,243.96,243.87,23.20537816]
["bitfinex","SOLUSD",1732192795693,23.20537816,243.89,243.85,14.353]
["bitfinex","SOLUSD",1732192796117,23.776884,243.88,243.85,14.353]
["bitfinex","SOLUSD",1732192796492,23.776884,243.88,243.85,10.2522]
["bitfinex","SOLUSD",1732192796695,23.776884,243.88,243.82,4.1013]
["bitfinex","SOLUSD",1732192797013,23.776884,243.86,243.82,4.1013]
["bitfinex","SOLUSD",1732192797195,23.776884,243.86,243.82,14.3547]
["bitfinex","SOLUSD",1732192797396,23.776884,243.88,243.82,10.2534]
["bitfinex","SOLUSD",1732192797592,23.776884,243.86,243.82,10.2534]
["bitfinex","SOLUSD",1732192798015,23.776884,243.88,243.82,14.3547]
["bitfinex","SOLUSD",1732192798607,23.776884,243.88,243.82,10.2534]
["bitfinex","SOLUSD",1732192800499,23.776884,243.86,243.82,10.2534]
["bitfinex","SOLUSD",1732192800818,23.20537816,243.91,243.82,10.2534]
["bitfinex","SOLUSD",1732192801031,20.0,243.93,243.85,23.20537816]
["bitfinex","SOLUSD",1732192801194,23.20537816,243.92,243.82,33.45877816]
["bitfinex","SOLUSD",1732192801615,23.20537816,243.96,243.87,23.20537816]
["bitfinex","SOLUSD",1732192801832,18.68635376,244.04,243.89,23.20537816]
["bitfinex","SOLUSD",1732192801833,23.20537816,243.98,243.89,23.20537816]
["bitfinex","SOLUSD",1732192801998,4.098,244.02,243.93,23.20537816]
["bitfinex","SOLUSD",1732192801999,23.20537816,244.02,243.93,23.20537816]
["bitfinex","SOLUSD",1732192802198,23.20537816,244.06,243.97,23.20537816]
["bitfinex","SOLUSD",1732192802736,23.20537816,244.06,243.98,14.3453]
["bitfinex","SOLUSD",1732192803211,23.20537816,244.04,243.98,14.3453]
["bitfinex","SOLUSD",1732192803519,23.20537816,244.02,243.98,10.2467]
["bitfinex","SOLUSD",1732192803908,23.20537816,244.0,243.94,4.0993]
["bitfinex","SOLUSD",1732192804102,23.20537816,243.98,243.94,4.0993]
["bitfinex","SOLUSD",1732192804911,23.20537816,243.96,243.93,10.2485]
["bitfinex","SOLUSD",1732192805104,23.20537816,243.94,243.89,4.1]
["bitfinex","SOLUSD",1732192805422,4.5971,244.07,243.89,4.1]
["bitfinex","SOLUSD",1732192805423,23.776884,243.91,243.89,10.2505]
["bitfinex","SOLUSD",1732192805721,23.776884,243.89,243.83,14.3542]
["bitfinex","SOLUSD",1732192805908,23.776884,243.87,243.83,14.3542]
["bitfinex","SOLUSD",1732192806510,23.776884,243.85,243.83,10.253]
["bitfinex","SOLUSD",1732192806716,23.20537816,243.84,243.79,4.1018]
["bitfinex","SOLUSD",1732192807120,23.20537816,243.84,243.79,14.3565]
["bitfinex","SOLUSD",1732192807303,23.20537816,243.82,243.79,10.2547]
["bitfinex","SOLUSD",1732192807504,23.20537816,243.8,243.76,4.1022]
["bitfinex","SOLUSD",1732192807703,23.776884,243.77,243.7,4.1033]
["bitfinex","SOLUSD",1732192807911,23.20537816,243.75,243.7,4.1033]
["bitfinex","SOLUSD",1732192808100,23.20537816,243.75,243.57,0.5]
["bitfinex","SOLUSD",1732192808101,23.20537816,243.71,243.69,10.2589]
["bitfinex","SOLUSD",1732192808300,23.776884,243.74,243.69,10.2589]
["bitfinex","SOLUSD",1732192808301,23.776884,243.74,243.69,14.3624]
["bitfinex","SOLUSD",1732192808540,23.20537816,243.75,243.69,14.3624]
["bitfinex","SOLUSD",1732192808541,23.20537816,243.76,243.69,14.3624]
["bitfinex","SOLUSD",1732192808820,23.776884,243.73,243.69,10.2589]
["bitfinex","SOLUSD",1732192809021,23.776884,243.73,243.69,14.3624]
["bitfinex","SOLUSD",1732192809719,23.776884,243.73,243.69,10.2589]
["bitfinex","SOLUSD",1732192810723,23.20537816,243.81,243.71,23.20537816]
["bitfinex","SOLUSD",1732192811006,23.20537816,243.81,243.69,10.2589]
["bitfinex","SOLUSD",1732192811007,23.20537816,243.81,243.72,23.20537816]
["bitfinex","SOLUSD",1732192811202,23.20537816,243.81,243.74,23.20537816]
["bitfinex","SOLUSD",1732192811441,23.20537816,243.81,243.69,10.2589]
["bitfinex","SOLUSD",1732192811442,23.20537816,243.85,243.76,23.20537816]
["bitfinex","SOLUSD",1732192811616,23.20537816,243.87,243.78,23.20537816]
["bitfinex","SOLUSD",1732192811804,12.4197,243.94,243.82,23.20537816]
["bitfinex","SOLUSD",1732192812005,23.20537816,243.91,243.82,23.20537816]
["bitfinex","SOLUSD",1732192812204,0.5,244.02,243.79,14.3565]
["bitfinex","SOLUSD",1732192812205,23.20537816,243.93,243.86,23.20537816]
["bitfinex","SOLUSD",1732192812408,23.20537816,243.89,243.81,23.20537816]
["bitfinex","SOLUSD",1732192812726,23.20537816,243.87,243.79,37.56187816]
["bitfinex","SOLUSD",1732192813206,23.20537816,243.93,243.85,23.20537816]
["bitfinex","SOLUSD",1732192813408,19.00865376,244.02,243.87,23.20537816]
["bitfinex","SOLUSD",1732192813409,23.20537816,243.96,243.87,23.20537816]
["bitfinex","SOLUSD",1732192813607,23.20537816,244.0,243.91,23.20537816]
["bitfinex","SOLUSD",1732192813835,23.20537816,244.0,243.93,23.20537816]
["bitfinex","SOLUSD",1732192814208,23.20537816,244.02,243.93,23.20537816]
["bitfinex","SOLUSD",1732192814428,23.20537816,244.0,243.92,14.3489]
["bitfinex","SOLUSD",1732192815110,23.776884,243.99,243.92,14.3489]
["bitfinex","SOLUSD",1732192815534,23.20537816,243.98,243.92,14.3489]
["bitfinex","SOLUSD",1732192815706,23.776884,243.99,243.88,4.1003]
["bitfinex","SOLUSD",1732192815707,23.776884,243.93,243.88,4.1003]
["bitfinex","SOLUSD",1732192815903,23.776884,243.91,243.88,14.3512]
["bitfinex","SOLUSD",1732192816120,23.776884,243.89,243.84,4.101]
["bitfinex","SOLUSD",1732192816503,23.20537816,243.88,243.84,4.101]
["bitfinex","SOLUSD",1732192816719,23.776884,243.87,243.84,4.101]
["bitfinex","SOLUSD",1732192816928,23.20537816,243.96,243.84,4.101]
["bitfinex","SOLUSD",1732192816929,23.776884,243.89,243.84,4.101]
["bitfinex","SOLUSD",1732192817119,23.776884,243.89,243.84,14.3536]
["bitfinex","SOLUSD",1732192817424,23.776884,243.9,243.84,37.55897816]
["bitfinex","SOLUSD",1732192817847,23.776884,243.9,243.84,14.3536]
["bitfinex","SOLUSD",1732192818130,23.20537816,243.89,243.84,14.3536]
["bitfinex","SOLUSD",1732192818330,23.776884,243.88,243.84,14.3536]
["bitfinex","SOLUSD",1732192819227,23.20537816,243.91,243.84,37.55897816]
["bitfinex","SOLUSD",1732192819428,23.776884,243.94,243.86,23.20537816]
["bitfinex","SOLUSD",1732192819625,4.0976,244.04,243.92,23.20537816]
["bitfinex","SOLUSD",1732192819626,23.20537816,243.99,243.92,23.20537816]
["bitfinex","SOLUSD",1732192820022,23.20537816,243.97,243.9,23.20537816]
["bitfinex","SOLUSD",1732192820445,23.20537816,243.99,243.9,23.20537816]
["bitfinex","SOLUSD",1732192820738,23.20537816,243.97,243.91,14.3494]
["bitfinex","SOLUSD",1732192821632,23.20537816,243.99,243.91,14.3494]
["bitfinex","SOLUSD",1732192822935,23.776884,243.98,243.91,14.3494]
["bitfinex","SOLUSD",1732192823733,23.776884,243.94,243.91,14.3494]
["bitfinex","SOLUSD",1732192823940,23.776884,243.94,243.91,10.2496]
["bitfinex","SOLUSD",1732192824138,23.776884,243.92,243.86,10.2515]
["bitfinex","SOLUSD",1732192824343,23.776884,243.87,243.83,4.1011]
["bitfinex","SOLUSD",1732192824636,23.20537816,243.92,243.84,23.20537816]
["bitfinex","SOLUSD",1732192824828,10.7448,244.03,243.77,31.6073]
["bitfinex","SOLUSD",1732192824829,23.20537816,243.9,243.85,14.353]
["bitfinex","SOLUSD",1732192825641,23.776884,243.91,243.85,14.353]
["bitfinex","SOLUSD",1732192826039,23.776884,243.93,243.86,23.20537816]
["bitfinex","SOLUSD",1732192826345,23.20537816,243.98,243.9,23.20537816]
["bitfinex","SOLUSD",1732192826711,30.8191,244.07,243.91,4.0998]
["bitfinex","SOLUSD",1732192826712,23.20537816,243.96,243.91,4.0998]
["bitfinex","SOLUSD",1732192826914,23.20537816,243.94,243.86,23.20537816]
["bitfinex","SOLUSD",1732192827117,23.20537816,243.96,243.86,23.20537816]
["bitfinex","SOLUSD",1732192827538,23.776884,243.95,243.88,23.20537816]
["bitfinex","SOLUSD",1732192827841,23.20537816,243.99,243.91,23.20537816]
["bitfinex","SOLUSD",1732192828842,23.20537816,243.99,243.92,14.3489]
["bitfinex","SOLUSD",1732192829530,23.776884,243.98,243.92,10.2492]
["bitfinex","SOLUSD",1732192830645,23.776884,243.96,243.88,4.1002]
["bitfinex","SOLUSD",1732192831142,23.776884,243.96,243.87,33.45647816]
["bitfinex","SOLUSD",1732192831324,23.776884,243.93,243.87,33.45647816]
["bitfinex","SOLUSD",1732192831519,23.776884,243.93,243.87,10.2511]
["bitfinex","SOLUSD",1732192831926,23.776884,243.93,243.85,23.20537816]
["bitfinex","SOLUSD",1732192832130,23.776884,243.93,243.85,27.30617816]
["bitfinex","SOLUSD",1732192833028,23.776884,243.93,243.87,23.20537816]
["bitfinex","SOLUSD",1732192833843,23.20537816,243.92,243.85,33.45757816]
["bitfinex","SOLUSD",1732192834048,23.776884,243.93,243.77,31.6073]
["bitfinex","SOLUSD",1732192834049,23.776884,243.85,243.77,54.81267816]
["bitfinex","SOLUSD",1732192834345,23.776884,243.85,243.77,58.91477816]
["bitfinex","SOLUSD",1732192834840,23.776884,243.87,243.79,23.20537816]
["bitfinex","SOLUSD",1732192835649,23.776884,243.87,243.79,27.30707816]
["bitfinex","SOLUSD",1732192835833,23.20537816,243.81,243.77,41.8628]
["bitfinex","SOLUSD",1732192836237,23.20537816,243.79,243.74,4.1026]
["bitfinex","SOLUSD",1732192836429,23.20537816,243.77,243.72,10.2573]
["bitfinex","SOLUSD",1732192836630,23.776884,243.76,243.72,10.2573]
["bitfinex","SOLUSD",1732192837033,23.776884,243.76,243.71,32.5652]
["bitfinex","SOLUSD",1732192837034,23.20537816,243.75,243.71,32.5652]
["bitfinex","SOLUSD",1732192837229,23.776884,243.71,243.65,33.2384]
["bitfinex","SOLUSD",1732192837440,23.20537816,243.7,243.65,37.3425]
["bitfinex","SOLUSD",1732192837622,23.776884,243.71,243.65,47.6031]
["bitfinex","SOLUSD",1732192838229,12.3789,243.8,243.7,23.20537816]
["bitfinex","SOLUSD",1732192838230,23.20537816,243.78,243.7,23.20537816]
["bitfinex","SOLUSD",1732192838455,23.776884,243.77,243.7,23.20537816]
["bitfinex","SOLUSD",1732192838949,23.20537816,243.82,243.72,23.20537816]
["bitfinex","SOLUSD",1732192839740,23.20537816,243.8,243.73,14.3601]
["bitfinex","SOLUSD",1732192840241,23.20537816,243.78,243.73,10.2572]
["bitfinex","SOLUSD",1732192840421,27.30647816,243.84,243.7,4.1032]
["bitfinex","SOLUSD",1732192840422,23.776884,243.75,243.7,4.1032]
["bitfinex","SOLUSD",1732192841045,23.20537816,243.74,243.7,4.1032]
["bitfinex","SOLUSD",1732192841423,23.20537816,243.74,243.68,10.2592]
["bitfinex","SOLUSD",1732192841424,23.776884,243.73,243.68,14.3628]
["bitfinex","SOLUSD",1732192842554,23.20537816,243.78,243.7,23.20537816]
["bitfinex","SOLUSD",1732192842723,23.20537816,243.76,243.68,37.56817816]
["bitfinex","SOLUSD",1732192842921,23.776884,243.75,243.68,37.56817816]
["bitfinex","SOLUSD",1732192843128,23.20537816,243.74,243.68,14.3628]
["bitfinex","SOLUSD",1732192843353,23.776884,243.73,243.68,14.3628]
["bitfinex","SOLUSD",1732192843532,23.20537816,243.74,243.68,14.3628]
["bitfinex","SOLUSD",1732192843533,23.776884,243.77,243.68,37.56817816]
["bitfinex","SOLUSD",1732192844044,23.20537816,243.76,243.68,37.56817816]
["bitfinex","SOLUSD",1732192844248,23.20537816,243.76,243.68,14.3628]
["bitfinex","SOLUSD",1732192844430,23.776884,243.75,243.68,14.3628]
["bitfinex","SOLUSD",1732192845546,23.20537816,243.76,243.68,37.56817816]
["bitfinex","SOLUSD",1732192845737,23.776884,243.75,243.68,14.3628]
["bitfinex","SOLUSD",1732192846051,23.20537816,243.74,243.68,14.3628]
["bitfinex","SOLUSD",1732192846835,23.20537816,243.76,243.68,14.3628]
["bitfinex","SOLUSD",1732192847147,23.776884,243.75,243.68,14.3628]
["bitfinex","SOLUSD",1732192847327,23.20537816,243.74,243.68,14.3628]
["bitfinex","SOLUSD",1732192847752,23.776884,243.75,243.68,14.3628]
["bitfinex","SOLUSD",1732192849165,23.20537816,243.8,243.71,20.0]
["bitfinex","SOLUSD",1732192850243,23.20537816,243.8,243.72,14.3606]
["bitfinex","SOLUSD",1732192850751,23.20537816,243.8,243.73,20.0]
["bitfinex","SOLUSD",1732192850941,17.28977685,243.9,243.73,20.0]
["bitfinex","SOLUSD",1732192850942,23.20537816,243.82,243.74,23.20537816]
["bitfinex","SOLUSD",1732192851250,23.20537816,243.86,243.79,20.0]
["bitfinex","SOLUSD",1732192852559,23.20537816,243.84,243.81,20.0]
["bitfinex","SOLUSD",1732192852856,23.20537816,243.86,243.81,20.0]
["bitfinex","SOLUSD",1732192854052,23.20537816,243.87,243.82,14.3547]
["bitfinex","SOLUSD",1732192854552,36.03387816,243.96,243.83,20.0]
["bitfinex","SOLUSD",1732192854553,23.20537816,243.89,243.83,20.0]
["bitfinex","SOLUSD",1732192854744,36.03387816,243.96,243.83,20.0]
["bitfinex","SOLUSD",1732192854745,23.20537816,243.92,243.83,20.0]
["bitfinex","SOLUSD",1732192854927,23.20537816,243.9,243.83,20.0]
["bitfinex","SOLUSD",1732192855132,4.0978,244.03,243.86,23.20537816]
["bitfinex","SOLUSD",1732192855434,23.20537816,243.95,243.87,20.0]
["bitfinex","SOLUSD",1732192855835,23.20537816,243.97,243.89,14.3507]
["bitfinex","SOLUSD",1732192856153,23.20537816,243.99,243.9,43.20537816]
["bitfinex","SOLUSD",1732192856661,23.20537816,243.97,243.9,20.0]
["bitfinex","SOLUSD",1732192857848,23.20537816,243.95,243.89,34.8517]
["bitfinex","SOLUSD",1732192858257,23.20537816,243.95,243.89,14.3507]
["bitfinex","SOLUSD",1732192859070,23.776884,243.94,243.89,14.3507]
["bitfinex","SOLUSD",1732192859236,23.20537816,243.93,243.89,10.2505]
["bitfinex","SOLUSD",1732192859737,23.20537816,243.91,243.89,10.2505]
["bitfinex","SOLUSD",1732192860138,23.20537816,243.91,243.87,4.1005]
["bitfinex","SOLUSD",1732192860341,23.776884,243.94,243.84,14.3534]
["bitfinex","SOLUSD",1732192860342,23.20537816,243.89,243.84,14.3534]
["bitfinex","SOLUSD",1732192860557,23.776884,243.88,243.84,14.3534]
["bitfinex","SOLUSD",1732192860735,23.20537816,243.89,243.84,14.3534]
["bitfinex","SOLUSD",1732192860935,27.876284,243.94,243.84,14.3534]
["bitfinex","SOLUSD",1732192861141,23.20537816,243.87,243.84,10.2525]
["bitfinex","SOLUSD",1732192862445,23.20537816,243.93,243.85,20.0]
["bitfinex","SOLUSD",1732192863243,23.20537816,243.93,243.86,14.3524]
["bitfinex","SOLUSD",1732192863442,23.20537816,243.93,243.87,20.0]
["bitfinex","SOLUSD",1732192864061,23.20537816,243.89,243.86,14.3524]
["bitfinex","SOLUSD",1732192865066,23.776884,243.9,243.86,14.3524]
["bitfinex","SOLUSD",1732192865363,23.776884,243.9,243.86,10.2517]
["bitfinex","SOLUSD",1732192866161,23.20537816,243.93,243.86,10.2517]
["bitfinex","SOLUSD",1732192866960,23.20537816,243.93,243.87,20.0]
["bitfinex","SOLUSD",1732192867346,23.20537816,243.93,243.84,23.20537816]
["bitfinex","SOLUSD",1732192867347,23.20537816,243.93,243.88,14.3512]
["bitfinex","SOLUSD",1732192867753,23.20537816,243.91,243.88,14.3512]
["bitfinex","SOLUSD",1732192869563,23.20537816,243.91,243.88,10.2509]
["bitfinex","SOLUSD",1732192869876,23.20537816,243.93,243.88,10.2509]
["bitfinex","SOLUSD",1732192870048,13.2453,244.03,243.88,10.2509]
["bitfinex","SOLUSD",1732192870362,23.20537816,243.93,243.88,10.2509]
["bitfinex","SOLUSD",1732192870743,23.20537816,243.89,243.88,10.2509]
["bitfinex","SOLUSD",1732192870965,23.20537816,243.93,243.88,10.2509]
["bitfinex","SOLUSD",1732192871165,23.776884,244.0,243.88,10.2509]
["bitfinex","SOLUSD",1732192871463,4.0981,244.01,243.88,10.2509]
["bitfinex","SOLUSD",1732192871464,23.20537816,243.95,243.88,10.2509]
["bitfinex","SOLUSD",1732192871968,23.20537816,243.93,243.88,10.2509]
["bitfinex","SOLUSD",1732192872264,23.20537816,243.95,243.88,10.2509]
["bitfinex","SOLUSD",1732192872775,23.20537816,243.95,243.89,20.0]
["bitfinex","SOLUSD",1732192872946,23.20537816,243.99,243.91,23.20537816]
["bitfinex","SOLUSD",1732192873143,23.20537816,243.99,243.92,20.0]
["bitfinex","SOLUSD",1732192873462,23.20537816,244.03,243.94,20.0]
["bitfinex","SOLUSD",1732192873647,23.20537816,244.03,243.97,20.0]
["bitfinex","SOLUSD",1732192874046,23.20537816,244.05,243.97,20.0]
["bitfinex","SOLUSD",1732192874247,23.20537816,244.05,243.98,14.3453]
["bitfinex","SOLUSD",1732192874969,23.776884,244.04,243.98,14.3453]
["bitfinex","SOLUSD",1732192875271,23.20537816,244.03,243.98,14.3453]
["bitfinex","SOLUSD",1732192875756,4.0966,244.11,243.98,14.3453]
["bitfinex","SOLUSD",1732192875757,23.20537816,244.05,243.98,14.3453]
["bitfinex","SOLUSD",1732192875953,1.0,244.18,243.98,14.3453]
["bitfinex","SOLUSD",1732192875954,23.20537816,244.07,244.0,23.20537816]
["bitfinex","SOLUSD",1732192876159,23.20537816,244.13,244.05,20.0]
["bitfinex","SOLUSD",1732192876362,23.20537816,244.13,244.06,14.3406]
["bitfinex","SOLUSD",1732192877157,23.20537816,244.13,244.07,20.0]
["bitfinex","SOLUSD",1732192877668,23.20537816,244.13,244.08,14.3395]
["bitfinex","SOLUSD",1732192878563,23.20537816,244.11,244.08,14.3395]
["bitfinex","SOLUSD",1732192879274,23.20537816,244.13,244.08,14.3395]
["bitfinex","SOLUSD",1732192879974,23.776884,244.14,244.08,14.3395]
["bitfinex","SOLUSD",1732192880268,33.7001,244.26,244.08,14.3395]
["bitfinex","SOLUSD",1732192880269,12.2119,244.27,244.13,23.20537816]
["bitfinex","SOLUSD",1732192880478,23.20537816,244.22,244.14,20.0]
["bitfinex","SOLUSD",1732192880772,23.20537816,244.2,244.15,14.3354]
["bitfinex","SOLUSD",1732192881171,23.20537816,244.22,244.15,14.3354]
["bitfinex","SOLUSD",1732192881672,23.20537816,244.2,244.15,14.3354]
["bitfinex","SOLUSD",1732192882477,16.3058,244.27,244.15,14.3354]
["bitfinex","SOLUSD",1732192882478,23.20537816,244.22,244.15,14.3354]
["bitfinex","SOLUSD",1732192882677,23.20537816,244.22,244.16,20.0]
["bitfinex","SOLUSD",1732192884059,23.20537816,244.22,244.15,14.3354]
["bitfinex","SOLUSD",1732192884376,23.776884,244.21,244.15,14.3354]
["bitfinex","SOLUSD",1732192884573,23.776884,244.19,244.15,10.2396]
["bitfinex","SOLUSD",1732192885281,23.20537816,244.18,244.13,4.0961]
["bitfinex","SOLUSD",1732192885448,23.776884,244.17,244.13,14.3365]
["bitfinex","SOLUSD",1732192885655,4.0932,244.31,244.14,20.0]
["bitfinex","SOLUSD",1732192885954,23.20537816,244.24,244.16,20.0]
["bitfinex","SOLUSD",1732192886577,23.20537816,244.24,244.17,14.3342]
["bitfinex","SOLUSD",1732192886747,23.20537816,244.24,244.18,20.0]
["bitfinex","SOLUSD",1732192886948,23.776884,244.23,244.18,20.0]
["bitfinex","SOLUSD",1732192887757,23.20537816,244.29,244.21,20.0]
["bitfinex","SOLUSD",1732192887960,4.0924,244.36,244.21,20.0]
["bitfinex","SOLUSD",1732192887961,23.20537816,244.35,244.26,23.20537816]
["bitfinex","SOLUSD",1732192888151,32.3066,244.46,244.22,5.32783253]
["bitfinex","SOLUSD",1732192888152,23.20537816,244.39,244.32,23.20537816]
["bitfinex","SOLUSD",1732192888475,28.598741,244.49,244.32,23.20537816]
["bitfinex","SOLUSD",1732192888476,23.20537816,244.43,244.35,20.0]
["bitfinex","SOLUSD",1732192888675,23.20537816,244.43,244.36,37.52847816]
["bitfinex","SOLUSD",1732192889159,23.20537816,244.45,244.37,20.0]
["bitfinex","SOLUSD",1732192889362,23.20537816,244.41,244.36,10.2308]
["bitfinex","SOLUSD",1732192889786,23.20537816,244.45,244.36,37.52847816]
["bitfinex","SOLUSD",1732192890073,23.20537816,244.45,244.38,23.20537816]
["bitfinex","SOLUSD",1732192890464,23.20537816,244.47,244.38,23.20537816]
["bitfinex","SOLUSD",1732192890780,23.20537816,244.47,244.36,14.3231]
["bitfinex","SOLUSD",1732192890781,0.5,244.61,244.44,23.20537816]
["bitfinex","SOLUSD",1732192890958,23.20537816,244.52,244.39,54.7804]
["bitfinex","SOLUSD",1732192891268,23.20537816,244.52,244.44,23.20537816]
["bitfinex","SOLUSD",1732192891874,23.20537816,244.52,244.45,14.3178]
["bitfinex","SOLUSD",1732192892162,23.20537816,244.52,244.46,20.0]
["bitfinex","SOLUSD",1732192892370,23.20537816,244.5,244.46,20.0]
["bitfinex","SOLUSD",1732192893277,23.776884,244.49,244.46,20.0]
["bitfinex","SOLUSD",1732192893465,23.776884,244.47,244.45,10.227]
["bitfinex","SOLUSD",1732192893780,23.20537816,244.56,244.4,23.20537816]
["bitfinex","SOLUSD",1732192893781,23.776884,244.45,244.4,10.229]
["bitfinex","SOLUSD",1732192893970,23.20537816,244.42,244.4,10.229]
["bitfinex","SOLUSD",1732192894171,23.20537816,244.56,244.4,10.229]
["bitfinex","SOLUSD",1732192894172,23.20537816,244.51,244.4,33.43437816]
["bitfinex","SOLUSD",1732192894370,23.20537816,244.51,244.42,23.20537816]
["bitfinex","SOLUSD",1732192894679,23.20537816,244.49,244.42,23.20537816]
["bitfinex","SOLUSD",1732192894883,23.20537816,244.51,244.42,23.20537816]
["bitfinex","SOLUSD",1732192895481,23.20537816,244.51,244.43,34.3189]
["bitfinex","SOLUSD",1732192896372,23.776884,244.5,244.43,34.3189]
["bitfinex","SOLUSD",1732192897664,23.20537816,244.45,244.43,34.3189]
["bitfinex","SOLUSD",1732192897872,23.776884,244.44,244.43,30.2278]
["bitfinex","SOLUSD",1732192898378,23.776884,244.44,244.37,10.23]
["bitfinex","SOLUSD",1732192898702,23.776884,244.39,244.37,10.23]
["bitfinex","SOLUSD",1732192899065,46.98226216,244.38,244.37,10.23]
["bitfinex","SOLUSD",1732192899276,23.776884,244.37,244.26,37.53417816]
["bitfinex","SOLUSD",1732192899571,23.776884,244.35,244.26,37.53417816]
["bitfinex","SOLUSD",1732192899880,23.776884,244.33,244.26,37.53417816]
["bitfinex","SOLUSD",1732192900507,23.776884,244.35,244.28,23.20537816]
["bitfinex","SOLUSD",1732192900693,23.20537816,244.29,244.26,14.3288]
["bitfinex","SOLUSD",1732192900987,23.776884,244.28,244.26,14.3288]
["bitfinex","SOLUSD",1732192901370,23.20537816,244.33,244.26,14.3288]
["bitfinex","SOLUSD",1732192901593,28.86611591,244.44,244.26,37.53417816]
["bitfinex","SOLUSD",1732192901594,23.776884,244.34,244.26,37.53417816]
["bitfinex","SOLUSD",1732192901766,23.776884,244.34,244.28,23.20537816]
["bitfinex","SOLUSD",1732192901970,23.776884,244.34,244.26,14.3288]
["bitfinex","SOLUSD",1732192901971,23.776884,244.34,244.27,20.0]
["bitfinex","SOLUSD",1732192902270,23.776884,244.34,244.27,43.20537816]
["bitfinex","SOLUSD",1732192903276,23.776884,244.36,244.27,43.20537816]
["bitfinex","SOLUSD",1732192903791,23.776884,244.36,244.28,14.3277]
["bitfinex","SOLUSD",1732192903981,23.776884,244.36,244.29,20.0]
["bitfinex","SOLUSD",1732192904179,23.20537816,244.31,244.29,20.0]
["bitfinex","SOLUSD",1732192904383,23.20537816,244.31,244.28,34.796]
["bitfinex","SOLUSD",1732192904384,23.776884,244.3,244.28,14.3277]
["bitfinex","SOLUSD",1732192904680,46.98226216,244.29,244.28,14.3277]
["bitfinex","SOLUSD",1732192905283,46.98226216,244.29,244.28,10.2341]
["bitfinex","SOLUSD",1732192905781,23.776884,244.28,244.19,34.333]
["bitfinex","SOLUSD",1732192905977,23.776884,244.25,244.19,34.333]
["bitfinex","SOLUSD",1732192906772,23.776884,244.25,244.19,54.8088]
["bitfinex","SOLUSD",1732192906981,23.776884,244.25,244.19,78.01417816]
["bitfinex","SOLUSD",1732192907177,23.776884,244.27,244.23,23.20537816]
["bitfinex","SOLUSD",1732192907381,23.776884,244.29,244.24,20.0]
["bitfinex","SOLUSD",1732192908090,23.20537816,244.3,244.19,34.8088]
["bitfinex","SOLUSD",1732192908091,23.776884,244.25,244.19,14.333]
["bitfinex","SOLUSD",1732192908293,46.98226216,244.2,244.19,10.2379]
["bitfinex","SOLUSD",1732192908478,23.776884,244.19,244.17,4.0954]
["bitfinex","SOLUSD",1732192908673,46.98226216,244.2,244.14,10.24]
["bitfinex","SOLUSD",1732192908674,23.776884,244.17,244.14,14.336]
["bitfinex","SOLUSD",1732192908991,23.776884,244.17,244.07,23.20537816]
["bitfinex","SOLUSD",1732192908992,23.776884,244.14,244.07,14.34]
["bitfinex","SOLUSD",1732192909191,23.20537816,244.2,244.07,14.34]
["bitfinex","SOLUSD",1732192909192,23.776884,244.1,244.07,14.34]
["bitfinex","SOLUSD",1732192909771,23.776884,244.12,244.07,14.34]
["bitfinex","SOLUSD",1732192910085,23.776884,244.14,244.07,58.03127816]
["bitfinex","SOLUSD",1732192911174,23.20537816,244.2,244.07,34.8259]
["bitfinex","SOLUSD",1732192911175,23.776884,244.12,244.07,34.8259]
["bitfinex","SOLUSD",1732192911478,23.20537816,244.2,244.07,14.34]
["bitfinex","SOLUSD",1732192911479,23.776884,244.1,244.07,14.34]
["bitfinex","SOLUSD",1732192912475,23.776884,244.12,244.07,14.34]
["bitfinex","SOLUSD",1732192912871,23.20537816,244.09,244.07,14.34]
["bitfinex","SOLUSD",1732192913083,23.20537816,244.09,243.98,66.3095]
["bitfinex","SOLUSD",1732192913084,23.776884,244.08,244.02,10.2449]
["bitfinex","SOLUSD",1732192913387,46.98226216,244.03,244.02,10.2449]
["bitfinex","SOLUSD",1732192914902,46.98226216,244.03,243.89,23.20537816]
["bitfinex","SOLUSD",1732192915073,0.5,244.06,243.87,23.20537816]
["bitfinex","SOLUSD",1732192915074,23.776884,243.93,243.87,23.20537816]
["bitfinex","SOLUSD",1732192915273,23.776884,243.93,243.92,10.2492]
["bitfinex","SOLUSD",1732192916083,23.776884,243.99,243.92,10.2492]
["bitfinex","SOLUSD",1732192916295,23.776884,244.01,243.93,23.20537816]
["bitfinex","SOLUSD",1732192916596,23.776884,244.01,243.95,23.20537816]
["bitfinex","SOLUSD",1732192916779,23.776884,244.01,243.93,23.20537816]
["bitfinex","SOLUSD",1732192916985,23.776884,244.01,243.94,20.0]
["bitfinex","SOLUSD",1732192917182,23.776884,244.01,243.95,14.3472]
["bitfinex","SOLUSD",1732192917385,23.776884,244.01,243.96,20.0]
["bitfinex","SOLUSD",1732192918191,23.776884,244.01,243.97,14.3459]
["bitfinex","SOLUSD",1732192918387,13.7346,244.16,243.97,14.3459]
["bitfinex","SOLUSD",1732192918388,23.20537816,244.08,243.99,23.20537816]
["bitfinex","SOLUSD",1732192918591,23.20537816,244.08,243.97,34.8402]
["bitfinex","SOLUSD",1732192918592,23.20537816,244.08,244.02,20.0]
["bitfinex","SOLUSD",1732192919290,23.20537816,244.04,243.98,20.0]
["bitfinex","SOLUSD",1732192919676,23.776884,244.03,243.99,14.3448]
["bitfinex","SOLUSD",1732192920198,23.20537816,244.02,243.99,14.3448]
["bitfinex","SOLUSD",1732192920410,23.776884,244.01,243.99,14.3448]
["bitfinex","SOLUSD",1732192920981,23.20537816,244.0,243.91,43.70467816]
["bitfinex","SOLUSD",1732192921196,23.20537816,243.96,243.94,10.2483]
["bitfinex","SOLUSD",1732192921498,23.776884,243.95,243.94,10.2483]
["bitfinex","SOLUSD",1732192922585,23.20537816,244.05,243.94,10.2483]
["bitfinex","SOLUSD",1732192922799,23.20537816,244.07,243.97,23.20537816]
["bitfinex","SOLUSD",1732192923482,4.0967,244.1,243.97,23.20537816]
["bitfinex","SOLUSD",1732192923684,23.20537816,244.08,243.99,23.20537816]
["bitfinex","SOLUSD",1732192923902,23.20537816,244.08,244.0,14.3442]
["bitfinex","SOLUSD",1732192924685,13.2346,244.16,244.05,23.20537816]
["bitfinex","SOLUSD",1732192924686,23.20537816,244.14,244.05,23.20537816]
["bitfinex","SOLUSD",1732192925011,23.20537816,244.14,244.01,20.0]
["bitfinex","SOLUSD",1732192925297,23.20537816,244.17,244.08,23.20537816]
["bitfinex","SOLUSD",1732192925524,23.20537816,244.19,244.1,23.20537816]
["bitfinex","SOLUSD",1732192925809,12.0894,244.23,244.12,23.20537816]
["bitfinex","SOLUSD",1732192925810,23.20537816,244.21,244.12,23.20537816]
["bitfinex","SOLUSD",1732192926712,23.20537816,244.19,244.11,14.3377]
["bitfinex","SOLUSD",1732192926894,23.20537816,244.19,244.12,23.20537816]
["bitfinex","SOLUSD",1732192927209,23.20537816,244.25,244.16,23.20537816]
["bitfinex","SOLUSD",1732192928120,23.20537816,244.23,244.16,14.3347]
["bitfinex","SOLUSD",1732192928290,0.5,244.29,244.16,10.2391]
["bitfinex","SOLUSD",1732192928616,23.20537816,244.18,244.1,30.2413]
["bitfinex","SOLUSD",1732192928815,23.20537816,244.15,244.1,10.2413]
["bitfinex","SOLUSD",1732192929194,12.6824,244.39,244.22,0.5]
["bitfinex","SOLUSD",1732192929508,23.20537816,244.45,244.37,23.20537816]
["bitfinex","SOLUSD",1732192930017,23.20537816,244.47,244.39,23.20537816]
["bitfinex","SOLUSD",1732192930315,23.20537816,244.47,244.4,14.3207]
["bitfinex","SOLUSD",1732192932412,23.776884,244.43,244.37,37.56078248]
["bitfinex","SOLUSD",1732192932598,23.776884,244.45,244.34,14.324]
["bitfinex","SOLUSD",1732192932786,37.56078248,244.44,244.35,37.56078248]
["bitfinex","SOLUSD",1732192932991,23.776884,244.43,244.35,37.56078248]
["bitfinex","SOLUSD",1732192933519,23.776884,244.43,244.36,4.0923]
["bitfinex","SOLUSD",1732192933720,37.56078248,244.44,244.36,14.3231]
["bitfinex","SOLUSD",1732192934204,37.56078248,244.42,244.33,37.56078248]
["bitfinex","SOLUSD",1732192934405,37.56078248,244.42,244.34,20.0]
["bitfinex","SOLUSD",1732192934922,23.776884,244.35,244.3,14.3262]
["bitfinex","SOLUSD",1732192935694,23.776884,244.35,244.3,10.2329]
["bitfinex","SOLUSD",1732192935916,23.776884,244.35,244.3,14.3262]
["bitfinex","SOLUSD",1732192936307,23.776884,244.39,244.33,37.56078248]
["bitfinex","SOLUSD",1732192936516,37.56078248,244.42,244.35,37.56078248]
["bitfinex","SOLUSD",1732192936716,37.56078248,244.44,244.35,37.56078248]
["bitfinex","SOLUSD",1732192937600,37.56078248,244.4,244.34,14.3237]
["bitfinex","SOLUSD",1732192937817,37.56078248,244.4,244.34,10.2312]
["bitfinex","SOLUSD",1732192938207,23.776884,244.39,244.34,10.2312]
["bitfinex","SOLUSD",1732192938417,23.776884,244.39,244.34,14.3238]
["bitfinex","SOLUSD",1732192938920,23.776884,244.41,244.34,14.3238]
["bitfinex","SOLUSD",1732192939118,23.776884,244.41,244.34,10.2312]
["bitfinex","SOLUSD",1732192939318,23.776884,244.41,244.3,24.0932]
["bitfinex","SOLUSD",1732192939319,37.56078248,244.38,244.3,24.0932]
["bitfinex","SOLUSD",1732192939513,23.776884,244.35,244.3,4.0932]
["bitfinex","SOLUSD",1732192940024,23.776884,244.37,244.3,4.0932]
["bitfinex","SOLUSD",1732192940220,37.56078248,244.36,244.3,4.0932]
["bitfinex","SOLUSD",1732192940605,23.776884,244.37,244.3,4.0932]
["bitfinex","SOLUSD",1732192940606,23.776884,244.35,244.3,4.0932]
["bitfinex","SOLUSD",1732192940802,23.776884,244.35,244.33,37.56078248]
["bitfinex","SOLUSD",1732192941004,42.6967,244.54,244.33,37.56078248]
["bitfinex","SOLUSD",1732192941005,37.56078248,244.44,244.33,37.56078248]
["bitfinex","SOLUSD",1732192941203,42.1967,244.54,244.3,34.7931]
["bitfinex","SOLUSD",1732192941204,37.56078248,244.46,244.36,37.56078248]
["bitfinex","SOLUSD",1732192941619,37.56078248,244.46,244.38,37.56078248]
["bitfinex","SOLUSD",1732192941923,37.56078248,244.48,244.4,37.56078248]
["bitfinex","SOLUSD",1732192942804,37.56078248,244.44,244.37,34.3223]
["bitfinex","SOLUSD",1732192943039,37.56078248,244.42,244.39,0.5]
["bitfinex","SOLUSD",1732192943398,37.56078248,244.42,244.41,0.5]
["bitfinex","SOLUSD",1732192943811,23.776884,244.42,244.41,0.5]
["bitfinex","SOLUSD",1732192944015,23.776884,244.41,244.4,0.5]
["bitfinex","SOLUSD",1732192945905,23.776884,244.41,244.34,38.56078248]
["bitfinex","SOLUSD",1732192946104,23.776884,244.41,244.2,38.06078248]
["bitfinex","SOLUSD",1732192946105,23.776884,244.35,244.32,0.5]
["bitfinex","SOLUSD",1732192946326,23.776884,244.35,244.34,1.0]
["bitfinex","SOLUSD",1732192947518,23.776884,244.35,244.34,5.0926]
["bitfinex","SOLUSD",1732192947832,37.56078248,244.44,244.39,0.5]
["bitfinex","SOLUSD",1732192948013,23.776884,244.43,244.39,0.5]
["bitfinex","SOLUSD",1732192948215,16.343435,244.67,244.43,0.5]
["bitfinex","SOLUSD",1732192948216,4.0894,244.53,244.43,0.5]
["bitfinex","SOLUSD",1732192948406,37.56078248,244.49,244.43,0.5]
["bitfinex","SOLUSD",1732192948605,4.0894,244.53,244.41,38.06078248]
["bitfinex","SOLUSD",1732192948606,37.56078248,244.45,244.41,0.5]
["bitfinex","SOLUSD",1732192948802,4.0894,244.53,244.38,0.5]
["bitfinex","SOLUSD",1732192948803,37.56078248,244.43,244.38,0.5]
["bitfinex","SOLUSD",1732192949122,37.56078248,244.41,244.37,0.5]
["bitfinex","SOLUSD",1732192949521,23.776884,244.4,244.37,5.092]
["bitfinex","SOLUSD",1732192949820,23.776884,244.42,244.41,0.5]
["bitfinex","SOLUSD",1732192950028,37.56078248,244.45,244.41,0.5]
["bitfinex","SOLUSD",1732192950200,37.56078248,244.47,244.41,1.0]
["bitfinex","SOLUSD",1732192950407,37.56078248,244.43,244.38,0.5]
["bitfinex","SOLUSD",1732192950607,23.11730029,244.44,244.42,0.5]
["bitfinex","SOLUSD",1732192951113,23.776884,244.43,244.42,0.5]
["bitfinex","SOLUSD",1732192951720,23.11730029,244.5,244.47,0.5]
["bitfinex","SOLUSD",1732192951933,23.11730029,244.52,244.47,0.5]
["bitfinex","SOLUSD",1732192952525,23.11730029,244.52,244.48,0.5]
["bitfinex","SOLUSD",1732192953016,23.11730029,244.52,244.49,0.5]
["bitfinex","SOLUSD",1732192953606,23.11730029,244.5,244.47,0.5]
["bitfinex","SOLUSD",1732192954200,23.11730029,244.5,244.47,1.0]
["bitfinex","SOLUSD",1732192954409,23.11730029,244.48,244.43,1.0]
["bitfinex","SOLUSD",1732192954643,23.11730029,244.44,244.38,0.5]
["bitfinex","SOLUSD",1732192954821,23.776884,244.4,244.39,1.0]
["bitfinex","SOLUSD",1732192955026,23.776884,244.4,244.39,0.5]
["bitfinex","SOLUSD",1732192955914,23.776884,244.4,244.36,10.7308]
["bitfinex","SOLUSD",1732192956105,23.11730029,244.39,244.37,0.5]
["bitfinex","SOLUSD",1732192956334,23.776884,244.4,244.38,0.5]
["bitfinex","SOLUSD",1732192957010,23.776884,244.42,244.38,0.5]
["bitfinex","SOLUSD",1732192957443,23.776884,244.42,244.4,1.0]
["bitfinex","SOLUSD",1732192958115,23.776884,244.42,244.4,0.97112612]
["bitfinex","SOLUSD",1732192958531,23.776884,244.42,244.4,0.5]
["bitfinex","SOLUSD",1732192958713,23.776884,244.42,244.38,0.47112612]
["bitfinex","SOLUSD",1732192959117,4.0907,244.46,244.37,14.8223]
["bitfinex","SOLUSD",1732192959118,23.776884,244.44,244.4,0.97112612]
["bitfinex","SOLUSD",1732192959331,23.776884,244.42,244.38,0.47112612]
["bitfinex","SOLUSD",1732192959526,23.776884,244.42,244.37,14.8224]
["bitfinex","SOLUSD",1732192959730,23.776884,244.43,244.36,0.97112612]
["bitfinex","SOLUSD",1732192959934,46.89418429,244.43,244.36,0.97112612]
["bitfinex","SOLUSD",1732192960244,46.89418429,244.43,244.37,0.47112612]
["bitfinex","SOLUSD",1732192960417,46.89418429,244.43,244.38,0.5]
["bitfinex","SOLUSD",1732192960619,46.89418429,244.43,244.37,0.47112612]
["bitfinex","SOLUSD",1732192961014,23.776884,244.44,244.4,0.5]
["bitfinex","SOLUSD",1732192961523,23.776884,244.44,244.36,10.70192612]
["bitfinex","SOLUSD",1732192961524,23.776884,244.4,244.36,10.70192612]
["bitfinex","SOLUSD",1732192961710,23.776884,244.4,244.39,0.5]
["bitfinex","SOLUSD",1732192961914,23.776884,244.4,244.36,11.20192612]
["bitfinex","SOLUSD",1732192962132,23.776884,244.4,244.39,0.5]
["bitfinex","SOLUSD",1732192963127,23.776884,244.4,244.39,23.61730029]
["bitfinex","SOLUSD",1732192963328,23.776884,244.4,244.39,0.5]
["bitfinex","SOLUSD",1732192963916,23.11730029,244.4,244.34,0.97112612]
["bitfinex","SOLUSD",1732192964121,23.776884,244.37,244.34,0.47112612]
["bitfinex","SOLUSD",1732192964316,23.11730029,244.36,244.34,0.47112612]
["bitfinex","SOLUSD",1732192964540,23.776884,244.35,244.34,0.97112612]
["bitfinex","SOLUSD",1732192964732,23.776884,244.35,244.34,0.47112612]
["bitfinex","SOLUSD",1732192964917,23.776884,244.35,244.27,53.25320029]
["bitfinex","SOLUSD",1732192964918,23.776884,244.35,244.3,0.97112612]
["bitfinex","SOLUSD",1732192965575,27.869384,244.35,244.28,0.97112612]
["bitfinex","SOLUSD",1732192965842,23.776884,244.31,244.28,0.47112612]
["bitfinex","SOLUSD",1732192966230,23.776884,244.31,244.29,0.5]
["bitfinex","SOLUSD",1732192966537,23.776884,244.31,244.27,0.5]
["bitfinex","SOLUSD",1732192967038,23.776884,244.29,244.26,10.70582612]
["bitfinex","SOLUSD",1732192967346,23.776884,244.31,244.14,0.47112612]
["bitfinex","SOLUSD",1732192967347,23.776884,244.27,244.14,0.47112612]
["bitfinex","SOLUSD",1732192967518,23.776884,244.16,244.14,0.97112612]
["bitfinex","SOLUSD",1732192967719,23.776884,244.16,244.14,0.5]
["bitfinex","SOLUSD",1732192967921,23.776884,244.16,244.15,0.5]
["bitfinex","SOLUSD",1732192968236,23.776884,244.16,244.15,0.97112612]
["bitfinex","SOLUSD",1732192968615,23.776884,244.16,244.15,0.5]
["bitfinex","SOLUSD",1732192968813,23.776884,244.16,244.13,0.97112612]
["bitfinex","SOLUSD",1732192969044,23.776884,244.16,244.13,0.5]
["bitfinex","SOLUSD",1732192969341,23.776884,244.14,244.13,0.97112612]
["bitfinex","SOLUSD",1732192970641,23.11730029,244.19,244.17,0.47112612]
["bitfinex","SOLUSD",1732192970825,23.11730029,244.24,244.2,0.47112612]
["bitfinex","SOLUSD",1732192971028,23.11730029,244.26,244.23,0.5]
["bitfinex","SOLUSD",1732192971335,23.11730029,244.3,244.25,0.5]
["bitfinex","SOLUSD",1732192971526,23.11730029,244.3,244.25,0.97112612]
["bitfinex","SOLUSD",1732192972144,23.11730029,244.28,244.25,0.97112612]
["bitfinex","SOLUSD",1732192972337,23.11730029,244.28,244.27,0.5]
["bitfinex","SOLUSD",1732192973028,23.11730029,244.3,244.25,0.47112612]
["bitfinex","SOLUSD",1732192973239,23.11730029,244.3,244.25,0.97112612]
["bitfinex","SOLUSD",1732192973541,23.11730029,244.28,244.25,0.97112612]
["bitfinex","SOLUSD",1732192973745,23.776884,244.29,244.25,0.97112612]
["bitfinex","SOLUSD",1732192974242,12.1055,244.37,244.27,0.47112612]
["bitfinex","SOLUSD",1732192974433,23.11730029,244.38,244.34,0.47112612]
["bitfinex","SOLUSD",1732192974631,30.888,244.49,244.25,14.3295]
["bitfinex","SOLUSD",1732192974632,4.0903,244.48,244.41,0.5]
["bitfinex","SOLUSD",1732192974830,12.6762,244.51,244.42,0.47112612]
["bitfinex","SOLUSD",1732192974831,23.11730029,244.47,244.42,0.47112612]
["bitfinex","SOLUSD",1732192975033,23.11730029,244.45,244.43,0.5]
["bitfinex","SOLUSD",1732192975437,4.0893,244.54,244.45,0.47112612]
["bitfinex","SOLUSD",1732192975629,23.11730029,244.48,244.45,0.47112612]
["bitfinex","SOLUSD",1732192976037,23.11730029,244.48,244.45,4.56182612]
["bitfinex","SOLUSD",1732192976236,23.11730029,244.56,244.49,0.47112612]
["bitfinex","SOLUSD",1732192976237,23.11730029,244.52,244.49,0.47112612]
["bitfinex","SOLUSD",1732192976524,23.11730029,244.52,244.47,0.5]
["bitfinex","SOLUSD",1732192976525,23.11730029,244.5,244.47,0.5]
["bitfinex","SOLUSD",1732192976728,23.11730029,244.48,244.47,0.5]
["bitfinex","SOLUSD",1732192976944,23.11730029,244.48,244.47,0.97112612]
["bitfinex","SOLUSD",1732192977151,23.11730029,244.5,244.49,0.97112612]
["bitfinex","SOLUSD",1732192977530,46.89418429,244.5,244.49,0.97112612]
["bitfinex","SOLUSD",1732192977926,46.89418429,244.5,244.49,0.47112612]
["bitfinex","SOLUSD",1732192978248,46.89418429,244.5,244.47,0.47112612]
["bitfinex","SOLUSD",1732192978435,23.11730029,244.48,244.41,0.97112612]
["bitfinex","SOLUSD",1732192978640,23.11730029,244.56,244.41,0.97112612]
["bitfinex","SOLUSD",1732192978641,23.776884,244.44,244.43,0.5]
["bitfinex","SOLUSD",1732192978834,5.20945202,244.62,244.56,0.5]
["bitfinex","SOLUSD",1732192979030,23.11730029,244.62,244.57,0.5]
["bitfinex","SOLUSD",1732192979231,23.11730029,244.62,244.57,4.5886]
["bitfinex","SOLUSD",1732192979554,6.3188036,244.68,244.57,4.5886]
["bitfinex","SOLUSD",1732192979555,23.11730029,244.61,244.59,0.47112612]
["bitfinex","SOLUSD",1732192979935,23.11730029,244.61,244.54,10.223]
["bitfinex","SOLUSD",1732192979936,23.11730029,244.61,244.57,0.5]
["bitfinex","SOLUSD",1732192980248,23.11730029,244.61,244.57,0.97112612]
["bitfinex","SOLUSD",1732192980421,23.11730029,244.61,244.57,0.47112612]
["bitfinex","SOLUSD",1732192980625,23.11730029,244.59,244.57,0.47112612]
["bitfinex","SOLUSD",1732192980846,23.11730029,244.59,244.57,0.97112612]
["bitfinex","SOLUSD",1732192981562,23.11730029,244.68,244.54,14.3121]
["bitfinex","SOLUSD",1732192981563,23.11730029,244.61,244.6,0.47112612]
["bitfinex","SOLUSD",1732192981726,23.11730029,244.61,244.54,0.47112612]
["bitfinex","SOLUSD",1732192981924,23.11730029,244.55,244.52,0.47112612]
["bitfinex","SOLUSD",1732192982252,4.0871,244.67,244.52,0.47112612]
["bitfinex","SOLUSD",1732192982253,23.11730029,244.53,244.52,0.47112612]
["bitfinex","SOLUSD",1732192982549,23.11730029,244.53,244.49,0.5]
["bitfinex","SOLUSD",1732192982747,23.11730029,244.51,244.5,0.47112612]
["bitfinex","SOLUSD",1732192983046,23.11730029,244.51,244.46,4.0905]
["bitfinex","SOLUSD",1732192983047,23.11730029,244.53,244.52,0.47112612]
["bitfinex","SOLUSD",1732192983626,23.11730029,244.53,244.49,0.47112612]
["bitfinex","SOLUSD",1732192983832,23.11730029,244.53,244.51,0.47112612]
["bitfinex","SOLUSD",1732192984223,23.11730029,244.53,244.49,0.97112612]
["bitfinex","SOLUSD",1732192984437,23.11730029,244.53,244.49,0.47112612]
["bitfinex","SOLUSD",1732192984663,23.776884,244.55,244.51,0.47112612]
["bitfinex","SOLUSD",1732192984861,23.11730029,244.54,244.53,0.47112612]
["bitfinex","SOLUSD",1732192985160,6.3188036,244.69,244.62,0.47112612]
["bitfinex","SOLUSD",1732192985333,25.27521442,244.76,244.64,0.47112612]
["bitfinex","SOLUSD",1732192985334,23.11730029,244.66,244.64,0.47112612]
["bitfinex","SOLUSD",1732192986542,23.776884,244.69,244.64,0.47112612]
["bitfinex","SOLUSD",1732192986861,23.11730029,244.65,244.64,0.47112612]
["bitfinex","SOLUSD",1732192987438,23.11730029,244.65,244.63,0.97112612]
["bitfinex","SOLUSD",1732192987667,23.11730029,244.65,244.61,0.97112612]
["bitfinex","SOLUSD",1732192987957,23.11730029,244.63,244.61,0.97112612]
["bitfinex","SOLUSD",1732192988543,23.11730029,244.65,244.64,0.47112612]
["bitfinex","SOLUSD",1732192989063,6.5188036,244.79,244.64,0.47112612]
["bitfinex","SOLUSD",1732192989064,23.11730029,244.67,244.66,0.47112612]
["bitfinex","SOLUSD",1732192989263,23.11730029,244.7,244.69,0.97112612]
["bitfinex","SOLUSD",1732192989640,23.11730029,244.7,244.67,0.97112612]
["bitfinex","SOLUSD",1732192989841,23.11730029,244.68,244.67,0.97112612]
["bitfinex","SOLUSD",1732192990162,23.11730029,244.68,244.67,0.47112612]
["bitfinex","SOLUSD",1732192990463,23.776884,244.67,244.63,0.47112612]
["bitfinex","SOLUSD",1732192990755,23.11730029,244.64,244.6,0.47112612]
["bitfinex","SOLUSD",1732192990969,23.11730029,244.62,244.6,0.47112612]
["bitfinex","SOLUSD",1732192991454,23.11730029,244.62,244.61,0.5]
["bitfinex","SOLUSD",1732192991766,23.11730029,244.64,244.63,0.47112612]
["bitfinex","SOLUSD",1732192992264,23.11730029,244.66,244.65,0.47112612]
["bitfinex","SOLUSD",1732192992442,23.11730029,244.66,244.65,0.97112612]
["bitfinex","SOLUSD",1732192992645,23.11730029,244.66,244.65,0.47112612]
["bitfinex","SOLUSD",1732192992846,23.11730029,244.7,244.67,0.97112612]
["bitfinex","SOLUSD",1732192993341,46.23460058,244.68,244.63,0.47112612]
["bitfinex","SOLUSD",1732192993542,23.11730029,244.65,244.63,0.47112612]
["bitfinex","SOLUSD",1732192994460,23.11730029,244.65,244.59,0.5]
["bitfinex","SOLUSD",1732192994658,23.11730029,244.6,244.56,0.97112612]
["bitfinex","SOLUSD",1732192994840,23.11730029,244.57,244.56,0.97112612]
["bitfinex","SOLUSD",1732192995039,23.11730029,244.57,244.56,0.47112612]
["bitfinex","SOLUSD",1732192995436,23.11730029,244.59,244.56,0.47112612]
["bitfinex","SOLUSD",1732192995742,23.11730029,244.63,244.62,0.97112612]
["bitfinex","SOLUSD",1732192996265,23.11730029,244.65,244.64,0.47112612]
["bitfinex","SOLUSD",1732192996965,23.11730029,244.65,244.63,0.5]
["bitfinex","SOLUSD",1732192997144,23.11730029,244.65,244.64,0.47112612]
["bitfinex","SOLUSD",1732192997458,23.11730029,244.65,244.64,0.97112612]
["bitfinex","SOLUSD",1732192997643,23.11730029,244.65,244.64,0.47112612]
["bitfinex","SOLUSD",1732192997847,23.11730029,244.65,244.64,0.97112612]
["bitfinex","SOLUSD",1732192998638,23.11730029,244.65,244.62,0.47112612]
["bitfinex","SOLUSD",1732192998863,23.776884,244.62,244.56,0.47112612]
["bitfinex","SOLUSD",1732192999048,23.776884,244.62,244.55,10.7228]
["bitfinex","SOLUSD",1732192999049,23.11730029,244.57,244.55,0.5]
["bitfinex","SOLUSD",1732192999360,23.11730029,244.57,244.54,0.47112612]
["bitfinex","SOLUSD",1732192999555,23.11730029,244.55,244.52,0.47112612]
["bitfinex","SOLUSD",1732192999752,23.11730029,244.53,244.52,0.47112612]
["bitfinex","SOLUSD",1732193000273,23.11730029,244.53,244.45,13.0947]
["bitfinex","SOLUSD",1732193000274,23.776884,244.52,244.45,0.47112612]
["bitfinex","SOLUSD",1732193000581,23.776884,244.52,244.47,0.47112612]
["bitfinex","SOLUSD",1732193000745,23.11730029,244.55,244.53,0.47112612]
["bitfinex","SOLUSD",1732193001143,23.11730029,244.55,244.52,0.5]
["bitfinex","SOLUSD",1732193001338,23.11730029,244.53,244.52,0.5]
["bitfinex","SOLUSD",1732193001551,23.11730029,244.57,244.56,0.47112612]
["bitfinex","SOLUSD",1732193002174,23.11730029,244.57,244.48,23.11730029]
["bitfinex","SOLUSD",1732193002175,4.0861,244.73,244.6,0.47112612]
["bitfinex","SOLUSD",1732193002345,23.11730029,244.62,244.6,0.47112612]
["bitfinex","SOLUSD",1732193002542,23.11730029,244.62,244.58,0.47112612]
["bitfinex","SOLUSD",1732193002738,23.11730029,244.6,244.56,0.47112612]
["bitfinex","SOLUSD",1732193002939,23.11730029,244.6,244.55,0.5]
["bitfinex","SOLUSD",1732193002940,23.11730029,244.57,244.55,0.5]
["bitfinex","SOLUSD",1732193003139,23.11730029,244.57,244.54,0.47112612]
["bitfinex","SOLUSD",1732193003361,23.11730029,244.55,244.54,0.47112612]
["bitfinex","SOLUSD",1732193003568,23.11730029,244.55,244.52,0.47112612]
["bitfinex","SOLUSD",1732193003750,23.11730029,244.53,244.52,0.97112612]
["bitfinex","SOLUSD",1732193004266,23.11730029,244.53,244.49,0.97112612]
["bitfinex","SOLUSD",1732193004574,23.11730029,244.51,244.49,0.97112612]
["bitfinex","SOLUSD",1732193004869,23.11730029,244.51,244.49,0.47112612]
["bitfinex","SOLUSD",1732193005166,23.11730029,244.51,244.5,0.5]
["bitfinex","SOLUSD",1732193005367,23.11730029,244.51,244.48,0.5]
["bitfinex","SOLUSD",1732193005668,50.98328429,244.56,244.47,10.69692612]
["bitfinex","SOLUSD",1732193005669,23.11730029,244.49,244.47,0.47112612]
["bitfinex","SOLUSD",1732193005851,23.11730029,244.49,244.46,0.5]
["bitfinex","SOLUSD",1732193005852,23.776884,244.48,244.46,0.5]
["bitfinex","SOLUSD",1732193006059,50.98328429,244.56,244.46,0.97112612]
["bitfinex","SOLUSD",1732193006060,23.11730029,244.47,244.46,0.97112612]
["bitfinex","SOLUSD",1732193006766,23.11730029,244.49,244.48,0.47112612]
["bitfinex","SOLUSD",1732193006974,23.11730029,244.53,244.52,0.97112612]
["bitfinex","SOLUSD",1732193007278,12.2522,244.62,244.54,0.97112612]
["bitfinex","SOLUSD",1732193007279,23.11730029,244.57,244.54,0.97112612]
["bitfinex","SOLUSD",1732193007676,23.11730029,244.55,244.54,0.5]
["bitfinex","SOLUSD",1732193007977,23.11730029,244.55,244.54,0.97112612]
["bitfinex","SOLUSD",1732193008679,23.11730029,244.55,244.54,0.47112612]
["bitfinex","SOLUSD",1732193008850,23.11730029,244.57,244.56,0.97112612]
["bitfinex","SOLUSD",1732193009051,23.11730029,244.59,244.56,0.97112612]
["bitfinex","SOLUSD",1732193009352,23.11730029,244.61,244.57,0.5]
["bitfinex","SOLUSD",1732193009563,4.0877,244.64,244.59,0.5]
["bitfinex","SOLUSD",1732193009757,23.11730029,244.6,244.57,0.5]
["bitfinex","SOLUSD",1732193009961,23.11730029,244.58,244.57,0.5]
["bitfinex","SOLUSD",1732193010180,46.89418429,244.58,244.57,0.5]
["bitfinex","SOLUSD",1732193010884,23.11730029,244.58,244.57,0.97112612]
["bitfinex","SOLUSD",1732193011173,23.11730029,244.58,244.55,0.47112612]
["bitfinex","SOLUSD",1732193011373,4.0877,244.64,244.57,0.97112612]
["bitfinex","SOLUSD",1732193011576,23.11730029,244.58,244.57,0.5]
["bitfinex","SOLUSD",1732193011765,46.89418429,244.58,244.57,0.5]
["bitfinex","SOLUSD",1732193011964,23.11730029,244.58,244.57,0.47112612]
["bitfinex","SOLUSD",1732193012171,4.0871,244.67,244.57,0.5]
["bitfinex","SOLUSD",1732193012476,46.89418429,244.58,244.57,0.5]
["bitfinex","SOLUSD",1732193013354,46.89418429,244.58,244.54,0.97112612]
["bitfinex","SOLUSD",1732193013558,23.11730029,244.58,244.57,0.97112612]
["bitfinex","SOLUSD",1732193013766,23.11730029,244.61,244.57,0.97112612]
["bitfinex","SOLUSD",1732193014071,12.4971,244.68,244.6,0.5]
["bitfinex","SOLUSD",1732193014370,23.11730029,244.61,244.6,0.5]
["bitfinex","SOLUSD",1732193014579,23.11730029,244.61,244.59,0.47112612]
["bitfinex","SOLUSD",1732193014767,23.11730029,244.61,244.6,0.5]
["bitfinex","SOLUSD",1732193015173,23.11730029,244.61,244.58,0.5]
["bitfinex","SOLUSD",1732193015483,35.61440029,244.68,244.58,0.5]
["bitfinex","SOLUSD",1732193015484,23.11730029,244.59,244.58,0.5]
["bitfinex","SOLUSD",1732193015653,23.11730029,244.61,244.58,0.5]
["bitfinex","SOLUSD",1732193015973,23.11730029,244.61,244.59,0.47112612]
["bitfinex","SOLUSD",1732193016160,23.11730029,244.63,244.62,0.97112612]
["bitfinex","SOLUSD",1732193016366,23.11730029,244.63,244.62,0.5]
["bitfinex","SOLUSD",1732193016883,23.11730029,244.63,244.6,0.5]
["bitfinex","SOLUSD",1732193017182,23.11730029,244.61,244.58,0.5]
["bitfinex","SOLUSD",1732193017392,23.11730029,244.59,244.58,0.5]
["bitfinex","SOLUSD",1732193017960,4.0863,244.72,244.62,0.47112612]
["bitfinex","SOLUSD",1732193018288,23.11730029,244.64,244.62,0.47112612]
["bitfinex","SOLUSD",1732193019068,4.0863,244.72,244.65,0.47112612]
["bitfinex","SOLUSD",1732193019270,23.11730029,244.66,244.65,0.97112612]
["bitfinex","SOLUSD",1732193019474,23.11730029,244.66,244.63,0.97112612]
["bitfinex","SOLUSD",1732193019863,4.0863,244.72,244.65,0.97112612]
["bitfinex","SOLUSD",1732193020069,4.0863,244.72,244.53,20.4468]
["bitfinex","SOLUSD",1732193020070,23.11730029,244.67,244.63,0.97112612]
["bitfinex","SOLUSD",1732193020372,23.11730029,244.64,244.63,0.47112612]
["bitfinex","SOLUSD",1732193020583,13.2533,244.7,244.56,0.47112612]
["bitfinex","SOLUSD",1732193020757,23.11730029,244.57,244.56,0.47112612]
["bitfinex","SOLUSD",1732193021152,23.11730029,244.57,244.55,0.5]
["bitfinex","SOLUSD",1732193021153,23.11730029,244.59,244.58,0.47112612]
["bitfinex","SOLUSD",1732193021357,23.11730029,244.63,244.62,0.47112612]
["bitfinex","SOLUSD",1732193021558,23.11730029,244.63,244.62,0.97112612]
["bitfinex","SOLUSD",1732193022061,9.19930316,244.75,244.65,0.47112612]
["bitfinex","SOLUSD",1732193022265,9.19930316,244.75,244.62,0.5]
["bitfinex","SOLUSD",1732193022266,4.0858,244.75,244.67,0.47112612]
["bitfinex","SOLUSD",1732193022457,23.11730029,244.68,244.67,0.47112612]
["bitfinex","SOLUSD",1732193023470,46.89418429,244.68,244.67,0.47112612]
["bitfinex","SOLUSD",1732193023673,23.11730029,244.7,244.69,0.47112612]
["bitfinex","SOLUSD",1732193023859,23.11730029,244.7,244.69,0.97112612]
["bitfinex","SOLUSD",1732193024067,22.57812494,244.7,244.69,0.97112612]
["bitfinex","SOLUSD",1732193025260,46.35500894,244.7,244.69,0.97112612]
["bitfinex","SOLUSD",1732193025638,46.35500894,244.7,244.67,0.5]
["bitfinex","SOLUSD",1732193025759,46.89418429,244.68,244.67,0.97112612]
["bitfinex","SOLUSD",1732193026981,23.776884,244.68,244.67,0.97112612]
["bitfinex","SOLUSD",1732193027159,23.776884,244.7,244.69,0.97112612]
["bitfinex","SOLUSD",1732193027485,46.89418429,244.7,244.69,0.47112612]
["bitfinex","SOLUSD",1732193027654,23.776884,244.7,244.69,0.97112612]
["bitfinex","SOLUSD",1732193027858,27.20220029,244.8,244.74,0.47112612]
["bitfinex","SOLUSD",1732193028060,23.11730029,244.75,244.74,0.47112612]
["bitfinex","SOLUSD",1732193028285,23.11730029,244.75,244.74,0.97112612]
["bitfinex","SOLUSD",1732193028577,6.3188036,244.83,244.81,0.97112612]
["bitfinex","SOLUSD",1732193028786,43.54131266,244.95,244.75,20.0]
["bitfinex","SOLUSD",1732193028787,10.4018036,244.92,244.86,0.97112612]
["bitfinex","SOLUSD",1732193028984,23.11730029,244.89,244.88,0.47112612]
["bitfinex","SOLUSD",1732193029159,43.43438053,244.98,244.88,0.97112612]
["bitfinex","SOLUSD",1732193029160,6.3188036,244.95,244.88,0.97112612]
["bitfinex","SOLUSD",1732193029360,23.11730029,244.91,244.9,0.97112612]
["bitfinex","SOLUSD",1732193029682,23.11730029,244.95,244.94,0.47112612]
["bitfinex","SOLUSD",1732193029888,23.11730029,244.99,244.98,0.47112612]
["bitfinex","SOLUSD",1732193030190,4.081,245.04,244.96,0.47112612]
["bitfinex","SOLUSD",1732193030366,23.11730029,244.99,244.98,0.5]
["bitfinex","SOLUSD",1732193030568,23.11730029,244.99,244.95,0.5]
["bitfinex","SOLUSD",1732193030766,23.11730029,244.96,244.95,0.5]
["bitfinex","SOLUSD",1732193031064,23.11730029,244.96,244.91,0.5]
["bitfinex","SOLUSD",1732193031383,23.11730029,244.96,244.89,0.47112612]
["bitfinex","SOLUSD",1732193031384,23.11730029,244.92,244.89,0.97112612]
["bitfinex","SOLUSD",1732193031584,23.11730029,244.9,244.87,0.47112612]
["bitfinex","SOLUSD",1732193031771,0.2,245.02,244.89,0.97112612]
["bitfinex","SOLUSD",1732193031965,23.976884,245.03,244.89,0.97112612]
["bitfinex","SOLUSD",1732193032288,23.976884,245.03,244.91,0.97112612]
["bitfinex","SOLUSD",1732193032585,23.976884,245.03,244.91,0.5]
["bitfinex","SOLUSD",1732193032781,23.776884,244.91,244.9,0.97112612]
["bitfinex","SOLUSD",1732193033498,23.11730029,244.92,244.9,0.97112612]
["bitfinex","SOLUSD",1732193034294,23.11730029,244.94,244.9,0.97112612]
["bitfinex","SOLUSD",1732193034591,46.89418429,244.94,244.93,0.5]
["bitfinex","SOLUSD",1732193034771,23.776884,244.93,244.92,0.47112612]
["bitfinex","SOLUSD",1732193034975,23.11730029,244.96,244.95,0.47112612]
["bitfinex","SOLUSD",1732193035169,23.11730029,244.96,244.95,0.97112612]
["bitfinex","SOLUSD",1732193035489,23.11730029,244.96,244.95,0.5]
["bitfinex","SOLUSD",1732193035875,23.11730029,244.96,244.93,0.97112612]
["bitfinex","SOLUSD",1732193036187,23.11730029,244.94,244.93,0.97112612]
["bitfinex","SOLUSD",1732193036363,23.776884,244.93,244.9,0.47112612]
["bitfinex","SOLUSD",1732193036684,46.89418429,244.91,244.9,0.97112612]
["bitfinex","SOLUSD",1732193037889,46.89418429,244.91,244.9,0.5]
["bitfinex","SOLUSD",1732193038103,23.776884,244.9,244.89,0.5]
["bitfinex","SOLUSD",1732193038762,23.776884,244.9,244.88,0.47112612]
["bitfinex","SOLUSD",1732193038967,23.776884,244.9,244.89,0.5]
["bitfinex","SOLUSD",1732193039183,46.89418429,244.9,244.89,0.5]
["bitfinex","SOLUSD",1732193039777,46.89418429,244.9,244.86,0.97112612]
["bitfinex","SOLUSD",1732193039778,50.97738429,244.9,244.86,0.97112612]
["bitfinex","SOLUSD",1732193040096,46.89418429,244.87,244.86,0.97112612]
["bitfinex","SOLUSD",1732193041069,23.776884,244.87,244.86,0.97112612]
["bitfinex","SOLUSD",1732193041263,23.11730029,244.93,244.86,0.97112612]
["bitfinex","SOLUSD",1732193041464,23.11730029,244.93,244.91,0.47112612]
["bitfinex","SOLUSD",1732193041869,23.11730029,244.93,244.92,0.5]
["bitfinex","SOLUSD",1732193042482,23.11730029,244.95,244.94,0.47112612]
["bitfinex","SOLUSD",1732193042694,23.11730029,244.95,244.94,0.97112612]
["bitfinex","SOLUSD",1732193042890,23.11730029,244.97,244.96,0.97112612]
["bitfinex","SOLUSD",1732193043272,23.11730029,244.97,244.96,0.47112612]
["bitfinex","SOLUSD",1732193043469,23.11730029,244.97,244.93,0.47112612]
["bitfinex","SOLUSD",1732193043675,23.11730029,244.95,244.94,0.5]
["bitfinex","SOLUSD",1732193044600,23.776884,244.94,244.93,0.47112612]
["bitfinex","SOLUSD",1732193045305,23.776884,244.94,244.92,0.5]
["bitfinex","SOLUSD",1732193045507,23.11730029,244.93,244.92,0.5]
["bitfinex","SOLUSD",1732193045814,46.89418429,244.93,244.92,0.5]
["bitfinex","SOLUSD",1732193046499,46.89418429,244.93,244.85,0.5]
["bitfinex","SOLUSD",1732193046500,23.776884,244.9,244.85,0.5]
["bitfinex","SOLUSD",1732193046694,23.776884,244.9,244.87,0.5]
["bitfinex","SOLUSD",1732193046893,23.776884,244.9,244.87,0.97112612]
["bitfinex","SOLUSD",1732193047100,46.89418429,244.88,244.87,0.5]
["bitfinex","SOLUSD",1732193047589,23.776884,244.87,244.84,0.5]
["bitfinex","SOLUSD",1732193047789,23.11730029,244.85,244.84,0.5]
["bitfinex","SOLUSD",1732193047993,46.89418429,244.85,244.84,0.5]
["bitfinex","SOLUSD",1732193048217,23.776884,244.85,244.84,0.5]
["bitfinex","SOLUSD",1732193048378,46.89418429,244.87,244.86,0.97112612]
["bitfinex","SOLUSD",1732193048894,23.776884,244.86,244.84,0.97112612]
["bitfinex","SOLUSD",1732193049082,46.89418429,244.85,244.84,0.97112612]
["bitfinex","SOLUSD",1732193049706,23.11730029,244.85,244.84,0.97112612]
["bitfinex","SOLUSD",1732193050009,4.0836,244.88,244.87,0.97112612]
["bitfinex","SOLUSD",1732193050186,4.0836,244.88,244.78,13.1898]
["bitfinex","SOLUSD",1732193050187,23.11730029,244.88,244.86,0.47112612]
["bitfinex","SOLUSD",1732193050386,23.11730029,244.92,244.86,0.47112612]
["bitfinex","SOLUSD",1732193050592,23.11730029,244.92,244.84,0.5]
["bitfinex","SOLUSD",1732193050593,4.0831,244.91,244.87,0.5]
["bitfinex","SOLUSD",1732193050797,23.11730029,244.92,244.85,0.47112612]
["bitfinex","SOLUSD",1732193051111,23.11730029,244.92,244.87,0.5]
["bitfinex","SOLUSD",1732193051407,46.89418429,244.88,244.87,0.5]
["bitfinex","SOLUSD",1732193051719,23.776884,244.87,244.82,0.47112612]
["bitfinex","SOLUSD",1732193051886,23.11730029,244.83,244.82,0.47112612]
["bitfinex","SOLUSD",1732193052512,23.776884,244.82,244.81,0.5]
["bitfinex","SOLUSD",1732193053508,23.776884,244.86,244.84,0.97112612]
["bitfinex","SOLUSD",1732193053907,23.776884,244.84,244.8,0.97112612]
["bitfinex","SOLUSD",1732193054205,28.31273532,244.92,244.8,0.97112612]
["bitfinex","SOLUSD",1732193054206,46.89418429,244.81,244.8,0.5]
["bitfinex","SOLUSD",1732193054712,46.89418429,244.81,244.73,12.5404]
["bitfinex","SOLUSD",1732193054713,23.776884,244.8,244.74,0.5]
["bitfinex","SOLUSD",1732193055015,23.776884,244.8,244.69,32.5681]
["bitfinex","SOLUSD",1732193055016,20.0,244.99,244.86,0.47112612]
["bitfinex","SOLUSD",1732193055192,23.11730029,244.87,244.86,0.47112612]
["bitfinex","SOLUSD",1732193055391,23.11730029,244.87,244.84,0.47112612]
["bitfinex","SOLUSD",1732193055589,23.11730029,244.85,244.82,0.97112612]
["bitfinex","SOLUSD",1732193055901,23.11730029,244.85,244.84,0.97112612]
["bitfinex","SOLUSD",1732193056090,23.11730029,244.85,244.84,0.47112612]
["bitfinex","SOLUSD",1732193056420,23.11730029,244.85,244.84,0.97112612]
["bitfinex","SOLUSD",1732193056604,46.89418429,244.85,244.84,0.97112612]
["bitfinex","SOLUSD",1732193058595,46.89418429,244.85,244.84,0.47112612]
["bitfinex","SOLUSD",1732193058915,23.776884,244.84,244.83,0.47112612]
["bitfinex","SOLUSD",1732193059098,46.89418429,244.84,244.82,0.5]
["bitfinex","SOLUSD",1732193059300,46.89418429,244.84,244.83,0.47112612]
["bitfinex","SOLUSD",1732193059804,46.89418429,244.84,244.82,0.5]
["bitfinex","SOLUSD",1732193060007,46.89418429,244.84,244.83,0.47112612]
["bitfinex","SOLUSD",1732193060514,23.776884,244.84,244.83,0.47112612]
["bitfinex","SOLUSD",1732193061602,46.89418429,244.84,244.81,0.97112612]
["bitfinex","SOLUSD",1732193061818,46.89418429,244.84,244.74,0.5]
["bitfinex","SOLUSD",1732193061819,58.92448429,244.82,244.74,0.5]
["bitfinex","SOLUSD",1732193062000,58.92448429,244.82,244.73,0.47112612]
["bitfinex","SOLUSD",1732193062001,23.776884,244.74,244.73,0.97112612]
["bitfinex","SOLUSD",1732193064004,23.11730029,244.8,244.79,0.97112612]
["bitfinex","SOLUSD",1732193064217,23.11730029,244.84,244.83,0.97112612]
["bitfinex","SOLUSD",1732193064993,12.6214,244.95,244.87,0.47112612]
["bitfinex","SOLUSD",1732193065198,23.11730029,244.88,244.87,0.47112612]
["bitfinex","SOLUSD",1732193065699,23.11730029,244.88,244.81,0.97112612]
["bitfinex","SOLUSD",1732193065899,0.2,244.94,244.86,0.5]
["bitfinex","SOLUSD",1732193066212,46.89418429,244.87,244.86,0.97112612]
["bitfinex","SOLUSD",1732193066802,46.89418429,244.87,244.86,0.5]
["bitfinex","SOLUSD",1732193067107,23.776884,244.86,244.84,0.97112612]
["bitfinex","SOLUSD",1732193067312,23.11730029,244.85,244.84,0.97112612]
["bitfinex","SOLUSD",1732193067697,46.89418429,244.85,244.84,0.5]
["bitfinex","SOLUSD",1732193067904,46.89418429,244.85,244.84,0.97112612]
["bitfinex","SOLUSD",1732193068293,30.7881,244.98,244.76,31.9258]
["bitfinex","SOLUSD",1732193068294,6.3188036,245.02,244.91,0.5]
["bitfinex","SOLUSD",1732193068496,6.5188036,245.02,244.89,0.5]
["bitfinex","SOLUSD",1732193068695,6.5188036,245.02,244.89,0.97112612]
["bitfinex","SOLUSD",1732193068896,0.2,245.02,244.89,0.97112612]
["bitfinex","SOLUSD",1732193069332,23.11730029,244.92,244.91,0.5]
["bitfinex","SOLUSD",1732193069625,46.89418429,244.92,244.91,0.5]
["bitfinex","SOLUSD",1732193069823,23.776884,244.91,244.87,0.97112612]
["bitfinex","SOLUSD",1732193070022,46.89418429,244.88,244.87,0.5]
["bitfinex","SOLUSD",1732193070607,23.776884,244.87,244.85,0.47112612]
["bitfinex","SOLUSD",1732193070811,23.11730029,244.86,244.83,0.47112612]
["bitfinex","SOLUSD",1732193071008,23.776884,244.83,244.8,0.5]
["bitfinex","SOLUSD",1732193071324,23.776884,244.83,244.75,12.1258]
["bitfinex","SOLUSD",1732193071325,23.776884,244.83,244.82,0.5]
["bitfinex","SOLUSD",1732193071506,23.776884,244.83,244.81,0.47112612]
["bitfinex","SOLUSD",1732193071909,23.776884,244.83,244.82,0.5]
["bitfinex","SOLUSD",1732193072106,23.11730029,244.87,244.86,0.97112612]
["bitfinex","SOLUSD",1732193072300,12.6773,244.96,244.88,0.97112612]
["bitfinex","SOLUSD",1732193072301,23.11730029,244.89,244.88,0.97112612]
["bitfinex","SOLUSD",1732193072832,23.11730029,244.89,244.86,0.97112612]
["bitfinex","SOLUSD",1732193072833,4.0836,244.88,244.86,0.97112612]
["bitfinex","SOLUSD",1732193073006,23.11730029,244.87,244.86,0.5]
["bitfinex","SOLUSD",1732193073207,23.11730029,244.87,244.86,0.97112612]
["bitfinex","SOLUSD",1732193073434,46.89418429,244.87,244.86,0.97112612]
["bitfinex","SOLUSD",1732193073619,46.89418429,244.87,244.86,0.5]
["bitfinex","SOLUSD",1732193073917,23.776884,244.86,244.82,0.5]
["bitfinex","SOLUSD",1732193074118,23.11730029,244.83,244.82,0.5]
["bitfinex","SOLUSD",1732193074323,23.11730029,244.83,244.8,0.47112612]
["bitfinex","SOLUSD",1732193074523,23.776884,244.82,244.81,0.5]
["bitfinex","SOLUSD",1732193074727,23.776884,244.82,244.8,0.47112612]
["bitfinex","SOLUSD",1732193074942,50.97898429,244.81,244.8,0.47112612]
["bitfinex","SOLUSD",1732193075305,50.97898429,244.81,244.8,0.97112612]
["bitfinex","SOLUSD",1732193075505,50.97898429,244.81,244.8,0.47112612]
["bitfinex","SOLUSD",1732193076612,23.776884,244.8,244.7,0.5]
["bitfinex","SOLUSD",1732193076806,23.776884,244.78,244.72,0.5]
["bitfinex","SOLUSD",1732193077212,23.776884,244.78,244.72,0.97112612]
["bitfinex","SOLUSD",1732193077833,46.89418429,244.73,244.72,0.97112612]
["bitfinex","SOLUSD",1732193078011,6.3188036,244.82,244.81,0.47112612]
["bitfinex","SOLUSD",1732193078216,23.11730029,244.82,244.81,0.47112612]
["bitfinex","SOLUSD",1732193078429,55.8679,244.9,244.85,0.97112612]
["bitfinex","SOLUSD",1732193078430,12.5061,244.9,244.85,0.97112612]
["bitfinex","SOLUSD",1732193078729,12.5061,244.9,244.85,0.5]
["bitfinex","SOLUSD",1732193078935,4.0835,244.89,244.85,0.5]
["bitfinex","SOLUSD",1732193079309,23.11730029,244.86,244.85,0.5]
["bitfinex","SOLUSD",1732193079802,23.11730029,244.86,244.83,0.5]
["bitfinex","SOLUSD",1732193080007,46.89418429,244.84,244.83,0.5]
["bitfinex","SOLUSD",1732193080328,46.89418429,244.84,244.83,0.97112612]
["bitfinex","SOLUSD",1732193081811,23.11730029,244.9,244.89,0.5]
["bitfinex","SOLUSD",1732193082019,23.11730029,244.9,244.89,0.97112612]
["bitfinex","SOLUSD",1732193083016,27.860284,244.89,244.87,0.5]
["bitfinex","SOLUSD",1732193083216,46.89418429,244.88,244.87,0.5]
["bitfinex","SOLUSD",1732193083413,23.776884,244.87,244.85,0.5]
["bitfinex","SOLUSD",1732193083727,46.89418429,244.86,244.82,0.5]
["bitfinex","SOLUSD",1732193084032,23.776884,244.83,244.82,0.5]
["bitfinex","SOLUSD",1732193084721,23.776884,244.81,244.77,0.47112612]
["bitfinex","SOLUSD",1732193084924,23.11730029,244.78,244.77,0.47112612]
["bitfinex","SOLUSD",1732193085225,46.89418429,244.78,244.77,0.47112612]
["bitfinex","SOLUSD",1732193085737,23.11730029,244.78,244.77,0.47112612]
["bitfinex","SOLUSD",1732193086330,23.11730029,244.8,244.79,0.97112612]
["bitfinex","SOLUSD",1732193086815,46.89418429,244.8,244.79,0.97112612]
["bitfinex","SOLUSD",1732193087239,23.11730029,244.8,244.79,0.97112612]
["bitfinex","SOLUSD",1732193087539,23.11730029,244.8,244.77,0.5]
["bitfinex","SOLUSD",1732193087540,23.776884,244.79,244.77,0.5]
["bitfinex","SOLUSD",1732193087718,23.776884,244.77,244.75,0.47112612]
["bitfinex","SOLUSD",1732193087928,46.89418429,244.76,244.75,0.47112612]
["bitfinex","SOLUSD",1732193089430,23.776884,244.75,244.74,0.5]
["bitfinex","SOLUSD",1732193090227,46.89418429,244.76,244.75,0.47112612]
["bitfinex","SOLUSD",1732193090643,23.11730029,244.76,244.75,0.47112612]
["bitfinex","SOLUSD",1732193091020,23.11730029,244.78,244.75,0.47112612]
["bitfinex","SOLUSD",1732193091330,23.776884,244.77,244.76,0.5]
["bitfinex","SOLUSD",1732193092440,4.0837,244.87,244.82,0.5]
["bitfinex","SOLUSD",1732193092623,4.0837,244.87,244.81,0.47112612]
["bitfinex","SOLUSD",1732193092624,23.11730029,244.83,244.81,0.47112612]
["bitfinex","SOLUSD",1732193092823,23.11730029,244.83,244.82,0.5]
["bitfinex","SOLUSD",1732193094016,46.89418429,244.83,244.82,0.5]
["bitfinex","SOLUSD",1732193094547,50.97858429,244.83,244.82,0.5]
["bitfinex","SOLUSD",1732193096215,46.89418429,244.83,244.82,0.5]
["bitfinex","SOLUSD",1732193096427,50.97868429,244.83,244.81,0.47112612]
["bitfinex","SOLUSD",1732193096626,23.776884,244.82,244.81,0.47112612]
["bitfinex","SOLUSD",1732193097152,46.89418429,244.82,244.8,0.5]
["bitfinex","SOLUSD",1732193097326,23.11730029,244.81,244.8,0.5]
["bitfinex","SOLUSD",1732193097521,46.89418429,244.81,244.8,0.5]
["bitfinex","SOLUSD",1732193098038,23.776884,244.8,244.73,0.5]
["bitfinex","SOLUSD",1732193098240,46.89418429,244.74,244.73,0.5]
["bitfinex","SOLUSD",1732193098623,23.776884,244.73,244.71,0.5]
["bitfinex","SOLUSD",1732193098824,46.89418429,244.72,244.71,0.5]
["bitfinex","SOLUSD",1732193099544,23.776884,244.72,244.71,0.5]
["bitfinex","SOLUSD",1732193099851,46.89418429,244.72,244.71,0.5]
["bitfinex","SOLUSD",1732193100829,23.11730029,244.72,244.71,0.5]
["bitfinex","SOLUSD",1732193102347,23.776884,244.71,244.69,0.97112612]
["bitfinex","SOLUSD",1732193102524,46.89418429,244.7,244.69,0.97112612]
["bitfinex","SOLUSD",1732193102944,23.11730029,244.7,244.69,0.97112612]
["bitfinex","SOLUSD",1732193103128,23.11730029,244.72,244.71,0.97112612]
["bitfinex","SOLUSD",1732193103329,23.11730029,244.76,244.75,0.97112612]
["bitfinex","SOLUSD",1732193104624,23.11730029,244.78,244.77,0.47112612]
["bitfinex","SOLUSD",1732193104822,23.11730029,244.78,244.77,0.97112612]
["bitfinex","SOLUSD",1732193105248,46.89418429,244.78,244.77,0.97112612]
["bitfinex","SOLUSD",1732193105452,46.89418429,244.78,244.77,0.5]
["bitfinex","SOLUSD",1732193105670,46.89418429,244.78,244.77,0.97112612]
["bitfinex","SOLUSD",1732193105832,46.89418429,244.78,244.77,0.5]
["bitfinex","SOLUSD",1732193106035,46.89418429,244.78,244.77,0.97112612]
["bitfinex","SOLUSD",1732193106849,46.89418429,244.78,244.67,44.3172]
["bitfinex","SOLUSD",1732193106850,46.89418429,244.78,244.75,0.47112612]
["bitfinex","SOLUSD",1732193107155,46.89418429,244.76,244.75,0.97112612]
["bitfinex","SOLUSD",1732193108127,23.11730029,244.78,244.77,0.5]
["bitfinex","SOLUSD",1732193108338,25.63916474,244.89,244.83,0.97112612]
["bitfinex","SOLUSD",1732193108339,23.11730029,244.84,244.83,0.97112612]
["bitfinex","SOLUSD",1732193109228,23.11730029,244.84,244.83,5.05552612]
["bitfinex","SOLUSD",1732193110537,46.89418429,244.84,244.83,0.97112612]
["bitfinex","SOLUSD",1732193110854,46.89418429,244.84,244.81,0.47112612]
["bitfinex","SOLUSD",1732193110855,27.861284,244.83,244.81,0.47112612]
["bitfinex","SOLUSD",1732193111049,23.11730029,244.82,244.81,0.47112612]
["bitfinex","SOLUSD",1732193111255,23.776884,244.81,244.76,0.5]
["bitfinex","SOLUSD",1732193111559,4.0844,244.83,244.75,0.97112612]
["bitfinex","SOLUSD",1732193111560,23.776884,244.79,244.75,0.97112612]
["bitfinex","SOLUSD",1732193111858,46.89418429,244.76,244.75,0.97112612]
["bitfinex","SOLUSD",1732193112067,46.89418429,244.76,244.68,4.0868]
["bitfinex","SOLUSD",1732193112068,23.776884,244.75,244.69,0.5]
["bitfinex","SOLUSD",1732193112241,23.776884,244.75,244.71,0.5]
["bitfinex","SOLUSD",1732193112440,23.776884,244.75,244.67,0.97112612]
["bitfinex","SOLUSD",1732193112743,70.01148458,244.68,244.67,0.5]
["bitfinex","SOLUSD",1732193113140,23.776884,244.67,244.63,0.5]
["bitfinex","SOLUSD",1732193113344,23.776884,244.67,244.56,10.2224]
["bitfinex","SOLUSD",1732193113345,23.776884,244.63,244.59,0.5]
["bitfinex","SOLUSD",1732193113546,23.776884,244.63,244.5,10.2247]
["bitfinex","SOLUSD",1732193113547,23.776884,244.6,244.56,0.97112612]
["bitfinex","SOLUSD",1732193113750,46.89418429,244.57,244.56,0.97112612]
["bitfinex","SOLUSD",1732193113951,46.89418429,244.57,244.56,0.5]
["bitfinex","SOLUSD",1732193114350,46.89418429,244.57,244.56,0.97112612]
["bitfinex","SOLUSD",1732193115244,23.776884,244.56,244.52,0.47112612]
["bitfinex","SOLUSD",1732193115460,23.776884,244.56,244.44,10.2271]
["bitfinex","SOLUSD",1732193115461,23.776884,244.52,244.51,0.5]
["bitfinex","SOLUSD",1732193115641,46.89418429,244.52,244.51,0.02887388]
["bitfinex","SOLUSD",1732193115841,46.89418429,244.52,244.43,0.47112612]
["bitfinex","SOLUSD",1732193116039,46.89418429,244.44,244.43,0.47112612]
["bitfinex","SOLUSD",1732193116260,46.89418429,244.44,244.38,10.2297]
["bitfinex","SOLUSD",1732193116261,23.776884,244.43,244.41,0.47112612]
["bitfinex","SOLUSD",1732193116466,23.776884,244.41,244.39,0.47112612]
["bitfinex","SOLUSD",1732193116641,23.776884,244.41,244.34,4.0926]
["bitfinex","SOLUSD",1732193116642,46.89418429,244.4,244.37,0.47112612]
["bitfinex","SOLUSD",1732193116842,46.89418429,244.4,244.32,10.2322]
["bitfinex","SOLUSD",1732193116843,46.89418429,244.4,244.39,0.47112612]
["bitfinex","SOLUSD",1732193117957,46.89418429,244.4,244.37,0.47112612]
["bitfinex","SOLUSD",1732193118270,23.11730029,244.38,244.35,0.47112612]
["bitfinex","SOLUSD",1732193118469,23.11730029,244.36,244.35,0.47112612]
["bitfinex","SOLUSD",1732193118773,23.11730029,244.36,244.31,0.47112612]
["bitfinex","SOLUSD",1732193118774,23.776884,244.35,244.31,0.47112612]
["bitfinex","SOLUSD",1732193118962,46.89418429,244.32,244.31,0.47112612]
["bitfinex","SOLUSD",1732193119547,46.89418429,244.34,244.33,0.47112612]
["bitfinex","SOLUSD",1732193119986,23.776884,244.33,244.31,0.47112612]
["bitfinex","SOLUSD",1732193120265,23.776884,244.33,244.29,4.0934]
["bitfinex","SOLUSD",1732193120266,23.11730029,244.32,244.29,0.47112612]
["bitfinex","SOLUSD",1732193120568,23.776884,244.31,244.29,0.47112612]
["bitfinex","SOLUSD",1732193120873,46.89418429,244.34,244.33,0.47112612]
["bitfinex","SOLUSD",1732193121076,23.776884,244.33,244.31,0.47112612]
["bitfinex","SOLUSD",1732193121280,23.776884,244.31,244.29,0.47112612]
["bitfinex","SOLUSD",1732193121651,23.776884,244.29,244.25,0.47112612]
["bitfinex","SOLUSD",1732193121878,23.776884,244.29,244.11,0.5]
["bitfinex","SOLUSD",1732193121879,23.776884,244.25,244.23,0.47112612]
["bitfinex","SOLUSD",1732193122065,46.89418429,244.24,244.21,0.47112612]
["bitfinex","SOLUSD",1732193122369,46.89418429,244.24,244.13,23.11730029]
["bitfinex","SOLUSD",1732193122370,23.11730029,244.26,244.25,0.47112612]
["bitfinex","SOLUSD",1732193122577,23.776884,244.27,244.25,0.47112612]
["bitfinex","SOLUSD",1732193123353,23.11730029,244.37,244.36,0.47112612]
["bitfinex","SOLUSD",1732193123548,23.11730029,244.39,244.38,0.47112612]
["bitfinex","SOLUSD",1732193123850,23.11730029,244.41,244.38,0.47112612]
["bitfinex","SOLUSD",1732193124445,23.11730029,244.39,244.38,0.47112612]
["bitfinex","SOLUSD",1732193124973,23.776884,244.4,244.38,0.47112612]
["bitfinex","SOLUSD",1732193125167,23.11730029,244.49,244.48,0.47112612]
["bitfinex","SOLUSD",1732193125468,4.089,244.56,244.48,0.47112612]
["bitfinex","SOLUSD",1732193125685,23.11730029,244.52,244.49,0.47112612]
["bitfinex","SOLUSD",1732193125885,23.11730029,244.5,244.47,0.47112612]
["bitfinex","SOLUSD",1732193126048,27.87742641,244.56,244.42,0.47112612]
["bitfinex","SOLUSD",1732193126250,23.11730029,244.43,244.36,0.47112612]
["bitfinex","SOLUSD",1732193126469,23.11730029,244.37,244.36,0.47112612]
["bitfinex","SOLUSD",1732193126676,23.11730029,244.37,244.32,0.47112612]
["bitfinex","SOLUSD",1732193126677,23.776884,244.36,244.32,0.47112612]
["bitfinex","SOLUSD",1732193126875,46.89418429,244.33,244.32,0.47112612]
["bitfinex","SOLUSD",1732193127178,23.11730029,244.33,244.32,4.56402612]
["bitfinex","SOLUSD",1732193127351,0.2,244.43,244.34,0.47112612]
["bitfinex","SOLUSD",1732193127352,46.89418429,244.35,244.34,0.47112612]
["bitfinex","SOLUSD",1732193127977,46.89418429,244.35,244.32,0.47112612]
["bitfinex","SOLUSD",1732193127978,23.776884,244.34,244.32,0.47112612]
["bitfinex","SOLUSD",1732193128263,46.89418429,244.33,244.32,0.47112612]
["bitfinex","SOLUSD",1732193128469,23.776884,244.37,244.36,0.47112612]
["bitfinex","SOLUSD",1732193128687,61.37225373,244.37,244.36,0.47112612]
["bitfinex","SOLUSD",1732193128864,23.776884,244.36,244.32,0.47112612]
["bitfinex","SOLUSD",1732193129055,23.776884,244.36,244.31,0.47112612]
["bitfinex","SOLUSD",1732193129371,23.776884,244.36,244.22,37.59536973]
["bitfinex","SOLUSD",1732193129372,27.869184,244.36,244.27,0.47112612]
["bitfinex","SOLUSD",1732193129548,0.2,244.35,244.25,0.47112612]
["bitfinex","SOLUSD",1732193129748,61.37225373,244.26,244.25,0.47112612]
["bitfinex","SOLUSD",1732193131672,23.776884,244.25,244.21,0.47112612]
["bitfinex","SOLUSD",1732193131874,61.37225373,244.22,244.21,0.47112612]
["bitfinex","SOLUSD",1732193132053,0.2,244.33,244.17,4.0954]
["bitfinex","SOLUSD",1732193132054,0.2,244.33,244.27,0.47112612]
["bitfinex","SOLUSD",1732193132402,0.2,244.33,244.1,13.1211]
["bitfinex","SOLUSD",1732193132403,23.776884,244.34,244.25,0.47112612]
["bitfinex","SOLUSD",1732193133057,23.776884,244.34,244.21,0.47112612]
["bitfinex","SOLUSD",1732193133058,37.59536973,244.26,244.21,0.47112612]
["bitfinex","SOLUSD",1732193133256,37.59536973,244.32,244.21,0.47112612]
["bitfinex","SOLUSD",1732193133257,37.59536973,244.22,244.21,0.47112612]
["bitfinex","SOLUSD",1732193133459,61.37225373,244.22,244.21,0.47112612]
["bitfinex","SOLUSD",1732193134068,23.776884,244.21,244.19,0.47112612]
["bitfinex","SOLUSD",1732193134380,0.2,244.31,244.1,50.71646973]
["bitfinex","SOLUSD",1732193134381,23.776884,244.19,244.14,0.47112612]
["bitfinex","SOLUSD",1732193134570,61.37225373,244.19,244.18,0.47112612]
["bitfinex","SOLUSD",1732193134775,61.37225373,244.19,244.12,14.337]
["bitfinex","SOLUSD",1732193134776,0.2,244.27,244.24,0.47112612]
["bitfinex","SOLUSD",1732193134957,0.2,244.27,244.12,14.337]
["bitfinex","SOLUSD",1732193134958,23.776884,244.29,244.26,0.47112612]
["bitfinex","SOLUSD",1732193135156,23.776884,244.29,244.22,0.47112612]
["bitfinex","SOLUSD",1732193135957,0.47112612,244.37,244.29,0.47112612]
["bitfinex","SOLUSD",1732193136168,37.59536973,244.3,244.25,0.47112612]
["bitfinex","SOLUSD",1732193136370,37.59536973,244.32,244.14,20.48]
["bitfinex","SOLUSD",1732193136371,37.59536973,244.32,244.23,0.47112612]
["bitfinex","SOLUSD",1732193136678,37.59536973,244.24,244.22,0.47112612]
["bitfinex","SOLUSD",1732193136877,37.59536973,244.32,243.9,30.7389]
["bitfinex","SOLUSD",1732193136878,0.47112612,244.3,244.18,0.47112612]
["bitfinex","SOLUSD",1732193137178,4.0939,244.26,244.14,0.47112612]
["bitfinex","SOLUSD",1732193137381,23.776884,244.25,244.14,0.47112612]
["bitfinex","SOLUSD",1732193137584,23.976884,244.25,244.12,0.47112612]
["bitfinex","SOLUSD",1732193137789,37.59536973,244.13,244.12,0.47112612]
["bitfinex","SOLUSD",1732193137982,61.37225373,244.13,244.09,0.47112612]
["bitfinex","SOLUSD",1732193138213,37.59536973,244.2,244.04,26.4842]
["bitfinex","SOLUSD",1732193138214,23.776884,244.12,244.11,0.47112612]
["bitfinex","SOLUSD",1732193139462,23.776884,244.12,244.04,22.3866]
["bitfinex","SOLUSD",1732193139463,27.873284,244.12,244.09,0.47112612]
["bitfinex","SOLUSD",1732193139662,37.59536973,244.1,244.09,0.47112612]
["bitfinex","SOLUSD",1732193140057,37.59536973,244.1,244.03,0.47112612]
["bitfinex","SOLUSD",1732193140058,23.776884,244.09,244.03,0.47112612]
["bitfinex","SOLUSD",1732193140263,23.776884,244.09,243.99,31.7976]
["bitfinex","SOLUSD",1732193140264,23.776884,244.09,244.06,0.47112612]
["bitfinex","SOLUSD",1732193140475,4.0964,244.12,244.02,0.47112612]
["bitfinex","SOLUSD",1732193140476,23.776884,244.11,244.02,0.47112612]
["bitfinex","SOLUSD",1732193140682,23.776884,244.09,244.0,0.47112612]
["bitfinex","SOLUSD",1732193140863,23.776884,244.09,244.04,0.47112612]
["bitfinex","SOLUSD",1732193141065,4.097,244.08,244.0,0.47112612]
["bitfinex","SOLUSD",1732193141369,4.097,244.08,243.92,23.1153]
["bitfinex","SOLUSD",1732193141370,23.776884,244.07,244.02,0.47112612]
["bitfinex","SOLUSD",1732193141576,61.37225373,244.03,244.02,0.47112612]
["bitfinex","SOLUSD",1732193141765,23.776884,244.02,244.0,0.47112612]
["bitfinex","SOLUSD",1732193141971,61.37225373,244.01,244.0,0.47112612]
["bitfinex","SOLUSD",1732193142175,37.59536973,244.01,244.0,0.47112612]
["bitfinex","SOLUSD",1732193142372,61.37225373,244.01,244.0,0.47112612]
["bitfinex","SOLUSD",1732193142772,37.59536973,244.05,244.0,0.47112612]
["bitfinex","SOLUSD",1732193142971,0.2,244.11,244.1,0.47112612]
["bitfinex","SOLUSD",1732193142972,37.59536973,244.11,244.1,0.47112612]
["bitfinex","SOLUSD",1732193143894,37.59536973,244.13,244.1,0.47112612]
["bitfinex","SOLUSD",1732193144190,37.59536973,244.15,244.14,0.47112612]
["bitfinex","SOLUSD",1732193144403,37.59536973,244.19,244.18,0.47112612]
["bitfinex","SOLUSD",1732193144765,37.59536973,244.21,244.2,0.47112612]
["bitfinex","SOLUSD",1732193145093,37.59536973,244.27,244.26,0.47112612]
["bitfinex","SOLUSD",1732193145276,37.59536973,244.29,244.28,0.47112612]
["bitfinex","SOLUSD",1732193145672,41.68896973,244.29,244.26,0.47112612]
["bitfinex","SOLUSD",1732193145892,37.59536973,244.27,244.24,0.47112612]
["bitfinex","SOLUSD",1732193146197,37.59536973,244.25,244.22,0.47112612]
["bitfinex","SOLUSD",1732193146368,37.59536973,244.23,244.16,0.47112612]
["bitfinex","SOLUSD",1732193146688,14.3273,244.29,244.16,0.47112612]
["bitfinex","SOLUSD",1732193146689,37.59536973,244.17,244.16,0.47112612]
["bitfinex","SOLUSD",1732193147270,23.776884,244.16,244.14,0.47112612]
["bitfinex","SOLUSD",1732193147572,23.776884,244.16,244.06,47.83826973]
["bitfinex","SOLUSD",1732193147573,61.37225373,244.15,244.12,0.47112612]
["bitfinex","SOLUSD",1732193147763,61.37225373,244.13,244.12,0.47112612]
["bitfinex","SOLUSD",1732193149180,23.776884,244.13,244.12,0.47112612]
["bitfinex","SOLUSD",1732193149371,37.59536973,244.15,244.14,0.47112612]
["bitfinex","SOLUSD",1732193149887,37.59536973,244.17,244.14,0.47112612]
["bitfinex","SOLUSD",1732193150082,37.59536973,244.17,244.16,0.47112612]
["bitfinex","SOLUSD",1732193151094,61.37225373,244.17,244.16,0.47112612]
["bitfinex","SOLUSD",1732193151263,61.37225373,244.17,244.14,0.47112612]
["bitfinex","SOLUSD",1732193151566,61.37225373,244.17,244.04,10.2438]
["bitfinex","SOLUSD",1732193151567,23.776884,244.14,244.12,0.47112612]
["bitfinex","SOLUSD",1732193151973,37.59536973,244.15,244.12,0.47112612]
["bitfinex","SOLUSD",1732193151974,23.776884,244.13,244.12,0.47112612]
["bitfinex","SOLUSD",1732193153499,23.776884,244.17,244.16,0.47112612]
["bitfinex","SOLUSD",1732193154685,37.59536973,244.28,244.27,0.47112612]
["bitfinex","SOLUSD",1732193154989,37.59536973,244.3,244.29,0.47112612]
["bitfinex","SOLUSD",1732193155369,4.0919,244.38,244.35,0.47112612]
["bitfinex","SOLUSD",1732193155582,4.0919,244.38,244.33,0.47112612]
["bitfinex","SOLUSD",1732193155891,37.59536973,244.34,244.33,0.47112612]
["bitfinex","SOLUSD",1732193156676,61.37225373,244.34,244.33,0.47112612]
["bitfinex","SOLUSD",1732193156998,4.0919,244.38,244.35,0.47112612]
["bitfinex","SOLUSD",1732193157195,4.0917,244.4,244.37,0.47112612]
["bitfinex","SOLUSD",1732193157376,0.47112612,244.5,244.39,0.47112612]
["bitfinex","SOLUSD",1732193157377,37.59536973,244.43,244.39,0.47112612]
["bitfinex","SOLUSD",1732193157574,37.59536973,244.41,244.38,0.47112612]
["bitfinex","SOLUSD",1732193157875,37.59536973,244.41,244.23,1.0]
["bitfinex","SOLUSD",1732193157876,37.59536973,244.44,244.34,0.47112612]
["bitfinex","SOLUSD",1732193158081,37.59536973,244.35,244.34,0.47112612]
["bitfinex","SOLUSD",1732193158898,61.37225373,244.35,244.34,0.47112612]
["bitfinex","SOLUSD",1732193159083,23.776884,244.35,244.34,0.47112612]
["bitfinex","SOLUSD",1732193159281,61.37225373,244.35,244.34,0.47112612]
["bitfinex","SOLUSD",1732193159674,65.46465373,244.35,244.34,0.47112612]
["bitfinex","SOLUSD",1732193160771,65.46465373,244.35,244.32,0.47112612]
["bitfinex","SOLUSD",1732193160998,65.46465373,244.35,244.17,1.0]
["bitfinex","SOLUSD",1732193160999,23.776884,244.32,244.3,0.47112612]
["bitfinex","SOLUSD",1732193161176,61.37225373,244.31,244.3,0.47112612]
["bitfinex","SOLUSD",1732193161698,23.776884,244.31,244.3,0.47112612]
["bitfinex","SOLUSD",1732193161893,61.37225373,244.31,244.3,0.47112612]
["bitfinex","SOLUSD",1732193162812,23.776884,244.31,244.3,0.47112612]
["bitfinex","SOLUSD",1732193162976,27.869984,244.31,244.3,0.47112612]
["bitfinex","SOLUSD",1732193163296,65.46535373,244.31,244.3,0.47112612]
["bitfinex","SOLUSD",1732193163511,23.776884,244.3,244.25,0.47112612]
["bitfinex","SOLUSD",1732193163682,61.37225373,244.26,244.25,0.47112612]
["bitfinex","SOLUSD",1732193164002,23.776884,244.25,244.21,0.47112612]
["bitfinex","SOLUSD",1732193164199,61.37225373,244.22,244.21,0.47112612]
["bitfinex","SOLUSD",1732193164700,23.776884,244.21,244.19,0.47112612]
["bitfinex","SOLUSD",1732193164999,51.037655,244.2,244.19,0.47112612]
["bitfinex","SOLUSD",1732193165200,23.776884,244.19,244.17,0.47112612]
["bitfinex","SOLUSD",1732193165376,46.942655,244.18,244.15,0.47112612]
["bitfinex","SOLUSD",1732193165584,46.942655,244.16,244.15,0.47112612]
["bitfinex","SOLUSD",1732193165783,46.942655,244.16,244.06,58.054871]
["bitfinex","SOLUSD",1732193165784,23.165771,244.22,244.21,0.47112612]
["bitfinex","SOLUSD",1732193166090,39.47795849,244.35,244.23,0.47112612]
["bitfinex","SOLUSD",1732193166091,23.776884,244.24,244.23,0.47112612]
["bitfinex","SOLUSD",1732193166277,46.942655,244.24,244.23,0.47112612]
["bitfinex","SOLUSD",1732193166678,23.776884,244.24,244.23,0.47112612]
["bitfinex","SOLUSD",1732193167090,4.0932,244.31,244.29,0.47112612]
["bitfinex","SOLUSD",1732193167680,37.62510228,244.3,244.29,0.47112612]
["bitfinex","SOLUSD",1732193167898,4.0929,244.33,244.31,0.47112612]
["bitfinex","SOLUSD",1732193168113,41.71740228,244.36,244.35,0.47112612]
["bitfinex","SOLUSD",1732193168281,41.71740228,244.36,244.33,0.47112612]
["bitfinex","SOLUSD",1732193168488,37.62510228,244.34,244.31,0.47112612]
["bitfinex","SOLUSD",1732193168684,37.62510228,244.32,244.31,0.47112612]
["bitfinex","SOLUSD",1732193168996,41.71800228,244.32,244.31,0.47112612]
["bitfinex","SOLUSD",1732193169179,41.71800228,244.32,244.29,0.47112612]
["bitfinex","SOLUSD",1732193169383,61.40198628,244.3,244.29,0.47112612]
["bitfinex","SOLUSD",1732193170393,23.776884,244.29,244.27,0.47112612]
["bitfinex","SOLUSD",1732193170596,23.776884,244.29,244.25,0.47112612]
["bitfinex","SOLUSD",1732193170597,23.776884,244.27,244.25,0.47112612]
["bitfinex","SOLUSD",1732193170904,23.776884,244.25,244.21,0.47112612]
["bitfinex","SOLUSD",1732193171113,61.40198628,244.22,244.21,0.47112612]
["bitfinex","SOLUSD",1732193171878,61.40198628,244.22,244.19,0.47112612]
["bitfinex","SOLUSD",1732193172084,61.40198628,244.2,244.19,0.47112612]
["bitfinex","SOLUSD",1732193172285,61.40198628,244.2,244.17,0.47112612]
["bitfinex","SOLUSD",1732193172520,37.62510228,244.18,244.17,0.47112612]
["bitfinex","SOLUSD",1732193172688,61.40198628,244.18,244.17,0.47112612]
["bitfinex","SOLUSD",1732193173085,65.49728628,244.18,244.17,0.47112612]
["bitfinex","SOLUSD",1732193173296,65.49728628,244.18,244.08,47.86740228]
["bitfinex","SOLUSD",1732193173297,23.776884,244.17,244.15,0.47112612]
["bitfinex","SOLUSD",1732193173486,23.776884,244.15,244.13,0.47112612]
["bitfinex","SOLUSD",1732193173705,37.62510228,244.14,244.13,0.47112612]
["bitfinex","SOLUSD",1732193174202,61.40198628,244.14,244.13,0.47112612]
["bitfinex","SOLUSD",1732193174790,23.776884,244.14,244.13,0.47112612]
["bitfinex","SOLUSD",1732193174988,23.776884,244.14,244.09,4.0967]
["bitfinex","SOLUSD",1732193174989,37.62510228,244.18,244.15,0.47112612]
["bitfinex","SOLUSD",1732193175289,37.62510228,244.18,244.1,47.86650228]
["bitfinex","SOLUSD",1732193175290,61.40198628,244.18,244.17,0.47112612]
["bitfinex","SOLUSD",1732193176325,65.49728628,244.18,244.17,0.47112612]
["bitfinex","SOLUSD",1732193176814,61.40198628,244.18,244.17,0.47112612]
["bitfinex","SOLUSD",1732193176996,61.40198628,244.18,244.05,0.5]
["bitfinex","SOLUSD",1732193176997,37.62510228,244.24,244.23,0.47112612]
["bitfinex","SOLUSD",1732193177189,37.62510228,244.26,244.25,0.47112612]
["bitfinex","SOLUSD",1732193177604,37.62510228,244.26,244.2,0.47112612]
["bitfinex","SOLUSD",1732193177804,37.62510228,244.21,244.2,0.47112612]
["bitfinex","SOLUSD",1732193178390,41.71990228,244.21,244.2,0.47112612]
["bitfinex","SOLUSD",1732193178898,23.776884,244.2,244.18,0.47112612]
["bitfinex","SOLUSD",1732193179106,37.62510228,244.19,244.18,0.47112612]
["bitfinex","SOLUSD",1732193179414,37.62510228,244.19,244.15,0.47112612]
["bitfinex","SOLUSD",1732193179593,37.62510228,244.16,244.15,0.47112612]
["bitfinex","SOLUSD",1732193180104,23.776884,244.15,244.13,0.47112612]
["bitfinex","SOLUSD",1732193180304,65.49798628,244.14,244.13,0.47112612]
["bitfinex","SOLUSD",1732193182917,61.40198628,244.14,244.13,0.47112612]
["bitfinex","SOLUSD",1732193183103,37.62510228,244.16,244.13,0.47112612]
["bitfinex","SOLUSD",1732193183420,37.62510228,244.16,244.07,37.62510228]
["bitfinex","SOLUSD",1732193183421,37.62510228,244.16,244.15,0.47112612]
["bitfinex","SOLUSD",1732193184814,61.40198628,244.16,244.15,0.47112612]
["bitfinex","SOLUSD",1732193185006,37.62510228,244.18,244.17,0.47112612]
["bitfinex","SOLUSD",1732193186025,37.62510228,244.22,244.21,0.47112612]
["bitfinex","SOLUSD",1732193186195,37.62510228,244.24,244.23,0.47112612]
["bitfinex","SOLUSD",1732193186915,37.62510228,244.26,244.25,0.47112612]
["bitfinex","SOLUSD",1732193187293,37.62510228,244.28,244.27,0.47112612]
["bitfinex","SOLUSD",1732193188513,61.40198628,244.28,244.27,0.47112612]
["bitfinex","SOLUSD",1732193188920,65.49558628,244.28,244.27,0.47112612]
["bitfinex","SOLUSD",1732193189308,23.776884,244.27,244.23,0.47112612]
["bitfinex","SOLUSD",1732193189505,23.776884,244.23,244.22,0.47112612]
["bitfinex","SOLUSD",1732193189712,61.40198628,244.23,244.19,0.47112612]
["bitfinex","SOLUSD",1732193189912,37.62510228,244.2,244.19,0.47112612]
["bitfinex","SOLUSD",1732193190223,61.40198628,244.2,244.19,0.47112612]
["bitfinex","SOLUSD",1732193191226,4.0947,244.22,244.19,0.47112612]
["bitfinex","SOLUSD",1732193191227,37.62510228,244.23,244.19,0.47112612]
["bitfinex","SOLUSD",1732193191430,37.62510228,244.27,244.26,0.47112612]
["bitfinex","SOLUSD",1732193191823,37.62510228,244.29,244.28,0.47112612]
["bitfinex","SOLUSD",1732193192034,37.62510228,244.35,244.34,0.47112612]
["bitfinex","SOLUSD",1732193192207,37.62510228,244.41,244.4,0.47112612]
["bitfinex","SOLUSD",1732193193220,41.71650228,244.41,244.36,0.47112612]
["bitfinex","SOLUSD",1732193193535,37.62510228,244.36,244.32,0.47112612]
["bitfinex","SOLUSD",1732193193839,37.62510228,244.33,244.32,0.47112612]
["bitfinex","SOLUSD",1732193194137,61.40198628,244.33,244.32,0.47112612]
["bitfinex","SOLUSD",1732193195211,37.62510228,244.33,244.32,0.47112612]
["bitfinex","SOLUSD",1732193195408,37.62510228,244.37,244.36,0.47112612]
["bitfinex","SOLUSD",1732193195611,37.62510228,244.41,244.4,0.47112612]
["bitfinex","SOLUSD",1732193196931,4.0916,244.4,244.38,0.47112612]
["bitfinex","SOLUSD",1732193197133,37.62510228,244.39,244.38,0.47112612]
["bitfinex","SOLUSD",1732193197514,37.62510228,244.39,244.33,0.47112612]
["bitfinex","SOLUSD",1732193197722,4.0916,244.4,244.36,0.47112612]
["bitfinex","SOLUSD",1732193197919,61.40198628,244.37,244.36,0.47112612]
["bitfinex","SOLUSD",1732193198436,65.49408628,244.37,244.36,0.47112612]
["bitfinex","SOLUSD",1732193198810,37.62510228,244.37,244.36,0.47112612]
["bitfinex","SOLUSD",1732193200334,61.40198628,244.37,244.36,0.47112612]
["bitfinex","SOLUSD",1732193202130,37.62510228,244.39,244.38,0.47112612]
["bitfinex","SOLUSD",1732193202445,37.62510228,244.4,244.37,0.47112612]
["bitfinex","SOLUSD",1732193202743,37.62510228,244.38,244.33,0.47112612]
["bitfinex","SOLUSD",1732193202938,0.2,244.42,244.35,0.47112612]
["bitfinex","SOLUSD",1732193203453,23.776884,244.35,244.31,0.47112612]
["bitfinex","SOLUSD",1732193203626,99.02708856,244.32,244.31,0.47112612]
["bitfinex","SOLUSD",1732193203825,61.40198628,244.32,244.31,0.47112612]
["bitfinex","SOLUSD",1732193205844,99.02708856,244.32,244.31,0.47112612]
["bitfinex","SOLUSD",1732193206047,99.02708856,244.32,244.2,4.0948]
["bitfinex","SOLUSD",1732193206048,23.776884,244.3,244.29,0.47112612]
["bitfinex","SOLUSD",1732193206247,61.40198628,244.3,244.29,0.47112612]
["bitfinex","SOLUSD",1732193206449,23.776884,244.28,244.27,0.47112612]
["bitfinex","SOLUSD",1732193206624,61.40198628,244.28,244.27,0.47112612]
["bitfinex","SOLUSD",1732193208132,4.0938,244.27,244.25,0.47112612]
["bitfinex","SOLUSD",1732193208346,4.0938,244.27,244.23,0.47112612]
["bitfinex","SOLUSD",1732193208347,61.40198628,244.26,244.23,0.47112612]
["bitfinex","SOLUSD",1732193208529,61.40198628,244.24,244.23,0.47112612]
["bitfinex","SOLUSD",1732193208723,46.94117715,244.24,244.23,0.47112612]
["bitfinex","SOLUSD",1732193215663,46.94117715,244.24,244.16,30.239]
["bitfinex","SOLUSD",1732193215664,23.16429315,244.26,244.25,0.47112612]
["bitfinex","SOLUSD",1732193215860,10.2315,244.35,244.27,0.47112612]
["bitfinex","SOLUSD",1732193215861,23.16429315,244.28,244.27,0.47112612]
["bitfinex","SOLUSD",1732193216162,4.0926,244.34,244.33,0.47112612]
["bitfinex","SOLUSD",1732193216331,4.0919,244.38,244.37,0.47112612]
["bitfinex","SOLUSD",1732193216531,27.25619315,244.38,244.37,0.47112612]
["bitfinex","SOLUSD",1732193216957,27.25619315,244.38,244.33,0.47112612]
["bitfinex","SOLUSD",1732193217164,4.0919,244.38,244.37,0.47112612]
["bitfinex","SOLUSD",1732193217453,27.25619315,244.38,244.37,0.47112612]
["bitfinex","SOLUSD",1732193217636,27.25619315,244.38,244.35,0.47112612]
["bitfinex","SOLUSD",1732193217838,23.16429315,244.36,244.35,0.47112612]
["bitfinex","SOLUSD",1732193218037,23.16429315,244.36,244.32,0.47112612]
["bitfinex","SOLUSD",1732193218345,23.16429315,244.33,244.32,0.47112612]
["bitfinex","SOLUSD",1732193218528,46.94117715,244.33,244.32,0.47112612]
["bitfinex","SOLUSD",1732193219037,51.03397715,244.33,244.32,0.47112612]
["bitfinex","SOLUSD",1732193219861,23.776884,244.32,244.3,0.47112612]
["bitfinex","SOLUSD",1732193220046,23.16429315,244.31,244.3,0.47112612]
["bitfinex","SOLUSD",1732193220233,46.94117715,244.31,244.3,0.47112612]
["bitfinex","SOLUSD",1732193221058,51.03427715,244.31,244.3,0.47112612]
["bitfinex","SOLUSD",1732193222159,51.03427715,244.31,244.26,0.47112612]
["bitfinex","SOLUSD",1732193222340,51.03427715,244.31,244.12,20.9809]
["bitfinex","SOLUSD",1732193222341,23.776884,244.26,244.25,0.47112612]
["bitfinex","SOLUSD",1732193222545,46.94117715,244.26,244.23,0.47112612]
["bitfinex","SOLUSD",1732193222854,46.94117715,244.24,244.23,0.47112612]
["bitfinex","SOLUSD",1732193223060,23.776884,244.23,244.21,0.47112612]
["bitfinex","SOLUSD",1732193223232,23.16429315,244.22,244.21,0.47112612]
["bitfinex","SOLUSD",1732193223433,23.776884,244.22,244.21,0.47112612]
["bitfinex","SOLUSD",1732193223657,23.16429315,244.24,244.23,0.47112612]
["bitfinex","SOLUSD",1732193224269,24.0945,244.23,244.17,0.47112612]
["bitfinex","SOLUSD",1732193224433,23.16429315,244.2,244.19,0.47112612]
["bitfinex","SOLUSD",1732193224634,23.976884,244.22,244.21,0.47112612]
["bitfinex","SOLUSD",1732193225137,47.14117715,244.22,244.21,0.47112612]
["bitfinex","SOLUSD",1732193226040,46.94117715,244.22,244.21,0.47112612]
["bitfinex","SOLUSD",1732193227540,23.776884,244.2,244.17,0.47112612]
["bitfinex","SOLUSD",1732193227744,46.94117715,244.18,244.17,0.47112612]
["bitfinex","SOLUSD",1732193228553,23.776884,244.17,244.15,0.47112612]
["bitfinex","SOLUSD",1732193228759,46.94117715,244.16,244.15,0.47112612]
["bitfinex","SOLUSD",1732193229137,51.03677715,244.16,244.15,0.47112612]
["bitfinex","SOLUSD",1732193229336,43.776884,244.15,244.07,0.47112612]
["bitfinex","SOLUSD",1732193229539,70.1054703,244.08,244.07,0.47112612]
["bitfinex","SOLUSD",1732193229739,23.776884,244.07,244.05,0.47112612]
["bitfinex","SOLUSD",1732193229950,23.976884,244.07,244.05,0.47112612]
["bitfinex","SOLUSD",1732193230170,23.976884,244.07,243.96,12.6658]
["bitfinex","SOLUSD",1732193230458,23.16429315,243.97,243.94,31.8828]
["bitfinex","SOLUSD",1732193231141,23.976884,244.07,243.9,16.7657]
["bitfinex","SOLUSD",1732193231142,23.16429315,243.95,243.9,12.6658]
["bitfinex","SOLUSD",1732193231466,23.16429315,243.91,243.87,31.8231]
["bitfinex","SOLUSD",1732193231643,23.16429315,243.89,243.85,12.2239]
["bitfinex","SOLUSD",1732193231843,23.16429315,243.89,243.85,16.3246]
["bitfinex","SOLUSD",1732193232049,23.16429315,243.91,243.85,26.5768]
["bitfinex","SOLUSD",1732193232361,23.16429315,243.97,243.88,23.66429315]
["bitfinex","SOLUSD",1732193232657,37.70277807,244.01,243.92,38.20277807]
["bitfinex","SOLUSD",1732193232837,37.70277807,244.03,243.95,30.8678]
["bitfinex","SOLUSD",1732193233167,37.70277807,243.97,243.95,30.8678]
["bitfinex","SOLUSD",1732193233367,37.70277807,243.97,243.92,10.2489]
["bitfinex","SOLUSD",1732193233570,37.70277807,243.94,243.89,20.0]
["bitfinex","SOLUSD",1732193233867,37.70277807,243.94,243.89,24.1]
["bitfinex","SOLUSD",1732193234073,37.70277807,243.96,243.89,24.1]
["bitfinex","SOLUSD",1732193234364,37.70277807,243.96,243.89,34.3505]
["bitfinex","SOLUSD",1732193234549,23.776884,244.01,243.9,37.70277807]
["bitfinex","SOLUSD",1732193234550,37.70277807,243.98,243.9,37.70277807]
["bitfinex","SOLUSD",1732193234860,37.70277807,243.96,243.89,10.2505]
["bitfinex","SOLUSD",1732193235063,37.70277807,243.96,243.89,14.3507]
["bitfinex","SOLUSD",1732193235257,37.70277807,243.94,243.89,14.3507]
["bitfinex","SOLUSD",1732193235460,37.70277807,243.96,243.89,14.3507]
["bitfinex","SOLUSD",1732193236060,37.70277807,243.96,243.88,30.8678]
["bitfinex","SOLUSD",1732193236061,37.70277807,243.92,243.88,30.8678]
["bitfinex","SOLUSD",1732193236243,37.70277807,243.9,243.85,16.3247]
["bitfinex","SOLUSD",1732193236443,37.70277807,243.92,243.85,16.3247]
["bitfinex","SOLUSD",1732193236638,4.0983,244.0,243.85,12.2239]
["bitfinex","SOLUSD",1732193236639,37.70277807,243.9,243.85,12.2239]
["bitfinex","SOLUSD",1732193236865,37.70277807,243.92,243.85,12.2239]
["bitfinex","SOLUSD",1732193237172,37.70277807,243.96,243.87,37.70277807]
["bitfinex","SOLUSD",1732193237544,37.70277807,243.92,243.85,64.27967807]
["bitfinex","SOLUSD",1732193237744,37.70277807,243.94,243.86,20.0]
["bitfinex","SOLUSD",1732193238057,37.70277807,243.92,243.86,20.0]
["bitfinex","SOLUSD",1732193238260,37.70277807,243.9,243.86,20.0]
["bitfinex","SOLUSD",1732193238453,4.0993,243.94,243.81,69.87747807]
["bitfinex","SOLUSD",1732193238454,37.70277807,243.88,243.81,36.2761]
["bitfinex","SOLUSD",1732193239040,37.70277807,243.88,243.81,84.23267807]
["bitfinex","SOLUSD",1732193239247,37.70277807,243.92,243.83,37.70277807]
["bitfinex","SOLUSD",1732193239647,23.776884,243.95,243.81,46.5299]
["bitfinex","SOLUSD",1732193239648,37.70277807,243.9,243.81,84.23267807]
["bitfinex","SOLUSD",1732193240052,37.70277807,243.87,243.81,42.4285]
["bitfinex","SOLUSD",1732193240747,37.70277807,243.87,243.81,14.3553]
["bitfinex","SOLUSD",1732193241657,37.70277807,243.85,243.81,10.2538]
["bitfinex","SOLUSD",1732193241854,37.70277807,243.91,243.82,37.70277807]
["bitfinex","SOLUSD",1732193242055,37.70277807,243.93,243.84,37.70277807]
["bitfinex","SOLUSD",1732193242376,37.70277807,243.93,243.85,14.353]
["bitfinex","SOLUSD",1732193243370,37.70277807,243.97,243.88,37.70277807]
["bitfinex","SOLUSD",1732193244076,37.70277807,243.95,243.88,20.0]
["bitfinex","SOLUSD",1732193244377,37.70277807,243.95,243.89,4.1002]
["bitfinex","SOLUSD",1732193244588,37.70277807,243.95,243.89,14.3507]
["bitfinex","SOLUSD",1732193245167,37.70277807,243.95,243.87,33.2444]
["bitfinex","SOLUSD",1732193245168,37.70277807,243.93,243.87,33.2444]
["bitfinex","SOLUSD",1732193245372,37.70277807,243.93,243.87,37.3448]
["bitfinex","SOLUSD",1732193245556,37.70277807,243.91,243.8,69.95997807]
["bitfinex","SOLUSD",1732193245877,37.70277807,243.91,243.82,37.70277807]
["bitfinex","SOLUSD",1732193246077,37.70277807,243.89,243.8,69.95997807]
["bitfinex","SOLUSD",1732193246259,37.70277807,243.89,243.82,10.2532]
["bitfinex","SOLUSD",1732193246783,37.70277807,243.87,243.82,10.2532]
["bitfinex","SOLUSD",1732193247260,37.70277807,243.87,243.8,31.7572]
["bitfinex","SOLUSD",1732193247448,37.70277807,243.85,243.79,13.0392]
["bitfinex","SOLUSD",1732193247852,37.70277807,243.83,243.78,4.1019]
["bitfinex","SOLUSD",1732193248055,37.70277807,243.83,243.77,10.2553]
["bitfinex","SOLUSD",1732193248650,37.70277807,243.85,243.77,10.2553]
["bitfinex","SOLUSD",1732193249050,23.776884,243.84,243.77,10.2553]
["bitfinex","SOLUSD",1732193249369,37.70277807,243.85,243.77,10.2553]
["bitfinex","SOLUSD",1732193249370,23.776884,243.82,243.77,10.2553]
["bitfinex","SOLUSD",1732193249967,23.776884,243.82,243.74,34.5234]
["bitfinex","SOLUSD",1732193249968,37.70277807,243.81,243.74,34.5234]
["bitfinex","SOLUSD",1732193250275,37.70277807,243.81,243.74,44.7802]
["bitfinex","SOLUSD",1732193250480,37.70277807,243.81,243.74,82.48297807]
["bitfinex","SOLUSD",1732193250979,37.70277807,243.85,243.78,37.70277807]
["bitfinex","SOLUSD",1732193251183,13.3605,243.93,243.75,20.0]
["bitfinex","SOLUSD",1732193251184,37.70277807,243.81,243.75,20.0]
["bitfinex","SOLUSD",1732193251474,37.70277807,243.83,243.75,57.70277807]
["bitfinex","SOLUSD",1732193251657,37.70277807,243.85,243.77,37.70277807]
["bitfinex","SOLUSD",1732193252050,37.70277807,243.87,243.77,37.70277807]
["bitfinex","SOLUSD",1732193252250,23.776884,243.86,243.77,37.70277807]
["bitfinex","SOLUSD",1732193252448,23.776884,243.86,243.75,20.0]
["bitfinex","SOLUSD",1732193252449,23.776884,243.86,243.79,37.70277807]
["bitfinex","SOLUSD",1732193253166,23.776884,243.86,243.78,14.3571]
["bitfinex","SOLUSD",1732193253167,37.70277807,243.83,243.76,4.1022]
["bitfinex","SOLUSD",1732193253666,37.70277807,243.85,243.77,37.70277807]
["bitfinex","SOLUSD",1732193254486,37.70277807,243.85,243.78,4.102]
["bitfinex","SOLUSD",1732193254665,23.22827622,243.85,243.78,4.102]
["bitfinex","SOLUSD",1732193254981,23.22827622,243.87,243.79,23.22827622]
["bitfinex","SOLUSD",1732193255186,23.22827622,243.91,243.83,23.22827622]
["bitfinex","SOLUSD",1732193255356,23.22827622,243.91,243.81,23.22827622]
["bitfinex","SOLUSD",1732193255555,23.22827622,243.87,243.79,23.22827622]
["bitfinex","SOLUSD",1732193256385,23.22827622,243.91,243.83,23.22827622]
["bitfinex","SOLUSD",1732193256569,23.22827622,243.91,243.83,27.32937622]
["bitfinex","SOLUSD",1732193256780,23.22827622,243.91,243.83,4.1011]
["bitfinex","SOLUSD",1732193256977,23.22827622,243.89,243.83,4.1011]
["bitfinex","SOLUSD",1732193257479,4.0998,243.92,243.83,37.58237622]
["bitfinex","SOLUSD",1732193257480,23.22827622,243.91,243.83,37.58237622]
["bitfinex","SOLUSD",1732193257679,23.22827622,243.89,243.81,23.22827622]
["bitfinex","SOLUSD",1732193258177,23.22827622,243.96,243.87,23.22827622]
["bitfinex","SOLUSD",1732193258565,23.22827622,243.94,243.86,4.1007]
["bitfinex","SOLUSD",1732193259787,23.22827622,243.94,243.86,14.3524]
["bitfinex","SOLUSD",1732193260385,4.0991,243.96,243.87,23.22827622]
["bitfinex","SOLUSD",1732193260386,23.22827622,243.96,243.87,23.22827622]
["bitfinex","SOLUSD",1732193260561,23.22827622,243.98,243.89,23.22827622]
["bitfinex","SOLUSD",1732193260761,23.22827622,244.02,243.93,23.22827622]
["bitfinex","SOLUSD",1732193260979,23.22827622,244.02,243.9,0.5]
["bitfinex","SOLUSD",1732193260980,23.22827622,244.02,243.95,23.22827622]
["bitfinex","SOLUSD",1732193261486,23.22827622,244.02,243.93,23.22827622]
["bitfinex","SOLUSD",1732193261693,4.0976,244.05,243.91,23.22827622]
["bitfinex","SOLUSD",1732193261694,23.22827622,244.0,243.91,23.22827622]
["bitfinex","SOLUSD",1732193261985,23.22827622,243.96,243.91,10.2493]
["bitfinex","SOLUSD",1732193263194,23.22827622,243.96,243.91,14.3491]
["bitfinex","SOLUSD",1732193263484,23.22827622,243.98,243.91,14.3491]
["bitfinex","SOLUSD",1732193264061,0.2,244.07,243.93,23.22827622]
["bitfinex","SOLUSD",1732193264062,23.22827622,244.0,243.93,23.22827622]
["bitfinex","SOLUSD",1732193265213,23.22827622,244.02,243.95,20.0]
["bitfinex","SOLUSD",1732193265484,23.22827622,244.04,243.95,43.22827622]
["bitfinex","SOLUSD",1732193266090,23.22827622,244.06,243.97,23.22827622]
["bitfinex","SOLUSD",1732193266964,23.22827622,244.06,243.98,14.3453]
["bitfinex","SOLUSD",1732193267761,0.2,244.12,243.98,14.3453]
["bitfinex","SOLUSD",1732193267762,23.22827622,244.04,243.98,14.3453]
["bitfinex","SOLUSD",1732193268375,23.22827622,244.06,243.98,14.3453]
["bitfinex","SOLUSD",1732193268577,12.7124,244.23,244.06,1.0]
["bitfinex","SOLUSD",1732193268764,6.37663237,244.3,244.13,20.0]
["bitfinex","SOLUSD",1732193268765,23.22827622,244.22,244.13,20.0]
["bitfinex","SOLUSD",1732193268968,4.0936,244.28,244.15,14.3354]
["bitfinex","SOLUSD",1732193268969,23.22827622,244.24,244.15,14.3354]
["bitfinex","SOLUSD",1732193269169,23.22827622,244.26,244.17,20.0]
["bitfinex","SOLUSD",1732193269380,23.22827622,244.26,244.16,23.22827622]
["bitfinex","SOLUSD",1732193269773,0.2,244.45,244.25,23.72827622]
["bitfinex","SOLUSD",1732193269976,23.22827622,244.43,244.33,23.22827622]
["bitfinex","SOLUSD",1732193270189,0.93345929,244.42,244.36,20.0]
["bitfinex","SOLUSD",1732193270387,0.93345929,244.42,244.37,23.22827622]
["bitfinex","SOLUSD",1732193270591,23.22827622,244.39,244.3,23.22827622]
["bitfinex","SOLUSD",1732193270894,0.93345929,244.38,244.31,20.0]
["bitfinex","SOLUSD",1732193271102,23.22827622,244.32,244.24,20.0]
["bitfinex","SOLUSD",1732193271265,23.22827622,244.31,244.23,10.2362]
["bitfinex","SOLUSD",1732193271669,23.22827622,244.29,244.23,10.2362]
["bitfinex","SOLUSD",1732193271970,5.02545929,244.38,244.17,14.3338]
["bitfinex","SOLUSD",1732193271971,23.22827622,244.25,244.17,14.3338]
["bitfinex","SOLUSD",1732193272167,23.22827622,244.23,244.17,10.2385]
["bitfinex","SOLUSD",1732193272403,23.22827622,244.25,244.17,14.334]
["bitfinex","SOLUSD",1732193273897,23.22827622,244.27,244.18,23.22827622]
["bitfinex","SOLUSD",1732193274204,11.16335929,244.38,244.17,14.334]
["bitfinex","SOLUSD",1732193274205,23.22827622,244.33,244.24,23.22827622]
["bitfinex","SOLUSD",1732193274495,23.22827622,244.35,244.26,23.22827622]
["bitfinex","SOLUSD",1732193275299,23.22827622,244.35,244.26,27.32217622]
["bitfinex","SOLUSD",1732193277196,23.22827622,244.35,244.26,37.55707622]
["bitfinex","SOLUSD",1732193277496,23.22827622,244.37,244.28,23.22827622]
["bitfinex","SOLUSD",1732193277792,23.22827622,244.41,244.32,23.22827622]
["bitfinex","SOLUSD",1732193277998,4.0906,244.46,244.26,14.8288]
["bitfinex","SOLUSD",1732193277999,23.22827622,244.39,244.3,23.22827622]
["bitfinex","SOLUSD",1732193278294,23.22827622,244.35,244.26,14.3288]
["bitfinex","SOLUSD",1732193278483,23.22827622,244.33,244.26,14.3288]
["bitfinex","SOLUSD",1732193278692,23.22827622,244.31,244.26,14.3288]
["bitfinex","SOLUSD",1732193278891,23.22827622,244.31,244.26,10.2349]
["bitfinex","SOLUSD",1732193279078,23.22827622,244.31,244.23,4.0943]
["bitfinex","SOLUSD",1732193280508,23.22827622,244.31,244.22,23.22827622]
["bitfinex","SOLUSD",1732193280509,23.22827622,244.29,244.2,33.46537622]
["bitfinex","SOLUSD",1732193280677,23.22827622,244.27,244.2,14.3321]
["bitfinex","SOLUSD",1732193281187,27.32217622,244.27,244.2,10.2371]
["bitfinex","SOLUSD",1732193281383,23.22827622,244.27,244.2,10.2371]
["bitfinex","SOLUSD",1732193281583,23.22827622,244.34,244.25,23.22827622]
["bitfinex","SOLUSD",1732193282181,4.0921,244.37,244.23,23.22827622]
["bitfinex","SOLUSD",1732193282182,23.22827622,244.32,244.23,23.22827622]
["bitfinex","SOLUSD",1732193282377,23.22827622,244.26,244.2,10.2371]
["bitfinex","SOLUSD",1732193282579,23.22827622,244.24,244.16,4.0956]
["bitfinex","SOLUSD",1732193282875,23.22827622,244.24,244.16,14.3347]
["bitfinex","SOLUSD",1732193283086,23.22827622,244.26,244.16,14.3347]
["bitfinex","SOLUSD",1732193283505,23.22827622,244.2,244.13,12.4122]
["bitfinex","SOLUSD",1732193283681,23.22827622,244.18,244.13,12.4122]
["bitfinex","SOLUSD",1732193284186,23.22827622,244.18,244.12,32.6434]
["bitfinex","SOLUSD",1732193284502,23.22827622,244.18,244.12,36.7396]
["bitfinex","SOLUSD",1732193284888,23.22827622,244.18,244.11,10.2412]
["bitfinex","SOLUSD",1732193285094,23.22827622,244.18,244.11,14.3377]
["bitfinex","SOLUSD",1732193286581,23.22827622,244.16,244.11,14.3377]
["bitfinex","SOLUSD",1732193287080,23.22827622,244.12,244.05,10.2434]
["bitfinex","SOLUSD",1732193287293,23.22827622,244.08,244.05,10.2434]
["bitfinex","SOLUSD",1732193287990,23.22827622,244.08,244.03,4.0977]
["bitfinex","SOLUSD",1732193288185,23.22827622,244.08,244.0,10.2458]
["bitfinex","SOLUSD",1732193288381,23.22827622,244.08,244.0,14.3441]
["bitfinex","SOLUSD",1732193288586,23.22827622,244.04,243.99,13.0295]
["bitfinex","SOLUSD",1732193288788,23.22827622,244.04,243.97,35.5536]
["bitfinex","SOLUSD",1732193288988,23.22827622,244.02,243.97,31.4549]
["bitfinex","SOLUSD",1732193289879,23.22827622,244.02,243.95,10.2478]
["bitfinex","SOLUSD",1732193290078,4.0969,244.09,243.95,10.2478]
["bitfinex","SOLUSD",1732193290079,23.22827622,244.04,243.95,14.347]
["bitfinex","SOLUSD",1732193290279,23.22827622,244.09,244.01,23.22827622]
["bitfinex","SOLUSD",1732193290484,0.2,244.11,244.01,23.22827622]
["bitfinex","SOLUSD",1732193290485,23.22827622,244.11,244.01,23.22827622]
["bitfinex","SOLUSD",1732193290685,23.22827622,244.09,244.01,23.22827622]
["bitfinex","SOLUSD",1732193290985,23.22827622,244.09,243.99,23.22827622]
["bitfinex","SOLUSD",1732193291186,23.22827622,244.07,243.99,23.22827622]
["bitfinex","SOLUSD",1732193291405,23.22827622,244.07,244.0,20.0]
["bitfinex","SOLUSD",1732193291692,23.22827622,244.07,244.0,24.0983]
["bitfinex","SOLUSD",1732193291891,23.22827622,244.07,244.0,4.0983]
["bitfinex","SOLUSD",1732193292311,23.22827622,244.05,243.98,14.3453]
["bitfinex","SOLUSD",1732193292786,0.2,244.18,243.98,14.3453]
["bitfinex","SOLUSD",1732193292787,23.22827622,244.07,243.98,14.3453]
["bitfinex","SOLUSD",1732193293514,23.22827622,244.07,243.99,23.22827622]
["bitfinex","SOLUSD",1732193293705,23.22827622,244.07,244.0,4.0983]
["bitfinex","SOLUSD",1732193294313,23.22827622,244.05,243.98,14.3453]
["bitfinex","SOLUSD",1732193294486,14.3356,244.15,243.98,14.3453]
["bitfinex","SOLUSD",1732193294487,23.22827622,244.03,243.98,10.2467]
["bitfinex","SOLUSD",1732193294688,23.22827622,244.01,243.94,4.0993]
["bitfinex","SOLUSD",1732193294892,23.22827622,243.99,243.93,10.2486]
["bitfinex","SOLUSD",1732193295092,23.22827622,244.08,243.89,4.1001]
["bitfinex","SOLUSD",1732193295093,23.22827622,243.95,243.89,4.1001]
["bitfinex","SOLUSD",1732193295693,0.47112612,244.06,243.89,4.1001]
["bitfinex","SOLUSD",1732193295694,23.22827622,243.97,243.89,4.1001]
["bitfinex","SOLUSD",1732193295916,23.22827622,243.99,243.89,4.1001]
["bitfinex","SOLUSD",1732193296809,23.22827622,244.03,243.94,23.22827622]
["bitfinex","SOLUSD",1732193297023,23.22827622,244.07,243.98,23.22827622]
["bitfinex","SOLUSD",1732193297200,23.22827622,244.09,244.0,23.22827622]
["bitfinex","SOLUSD",1732193297813,23.22827622,244.07,244.01,4.0981]
["bitfinex","SOLUSD",1732193298223,23.22827622,244.07,243.99,10.2462]
["bitfinex","SOLUSD",1732193298719,23.22827622,244.05,243.97,4.0987]
["bitfinex","SOLUSD",1732193299702,23.22827622,244.09,243.99,23.22827622]
["bitfinex","SOLUSD",1732193299914,23.22827622,244.05,243.97,68.47317622]
["bitfinex","SOLUSD",1732193300716,23.22827622,244.07,243.97,88.96747622]
["bitfinex","SOLUSD",1732193301027,23.22827622,244.09,244.01,23.22827622]
["bitfinex","SOLUSD",1732193301200,23.22827622,244.13,244.05,23.22827622]
["bitfinex","SOLUSD",1732193301400,23.22827622,244.15,244.07,23.22827622]
["bitfinex","SOLUSD",1732193301619,23.22827622,244.19,244.11,23.22827622]
["bitfinex","SOLUSD",1732193302214,23.22827622,244.21,244.11,23.22827622]
["bitfinex","SOLUSD",1732193302421,23.22827622,244.21,244.13,23.22827622]
["bitfinex","SOLUSD",1732193303227,23.22827622,244.23,244.16,20.0]
["bitfinex","SOLUSD",1732193303426,36.37497622,244.32,244.17,23.22827622]
["bitfinex","SOLUSD",1732193303427,23.22827622,244.25,244.17,23.22827622]
["bitfinex","SOLUSD",1732193303724,23.22827622,244.27,244.19,23.22827622]
["bitfinex","SOLUSD",1732193304403,23.22827622,244.32,244.23,23.22827622]
["bitfinex","SOLUSD",1732193305297,23.22827622,244.32,244.24,4.0943]
["bitfinex","SOLUSD",1732193305502,23.22827622,244.32,244.24,14.3301]
["bitfinex","SOLUSD",1732193305703,10.69952612,244.42,244.24,14.3301]
["bitfinex","SOLUSD",1732193305704,23.22827622,244.36,244.27,23.22827622]
["bitfinex","SOLUSD",1732193306422,4.0911,244.43,244.24,14.3301]
["bitfinex","SOLUSD",1732193306423,23.22827622,244.34,244.26,20.0]
["bitfinex","SOLUSD",1732193306931,23.22827622,244.34,244.27,4.0938]
["bitfinex","SOLUSD",1732193307826,23.22827622,244.32,244.25,14.3294]
["bitfinex","SOLUSD",1732193308122,23.22827622,244.34,244.26,20.0]
["bitfinex","SOLUSD",1732193308697,23.22827622,244.32,244.25,14.3294]
["bitfinex","SOLUSD",1732193308919,23.22827622,244.34,244.25,37.55767622]
["bitfinex","SOLUSD",1732193309117,23.22827622,244.34,244.26,20.0]
["bitfinex","SOLUSD",1732193309307,23.22827622,244.38,244.29,23.22827622]
["bitfinex","SOLUSD",1732193309713,23.22827622,244.36,244.27,23.22827622]
["bitfinex","SOLUSD",1732193310427,23.22827622,244.34,244.27,4.0937]
["bitfinex","SOLUSD",1732193310729,23.22827622,244.32,244.25,44.8869]
["bitfinex","SOLUSD",1732193310897,23.22827622,244.3,244.25,44.8869]
["bitfinex","SOLUSD",1732193311101,23.22827622,244.28,244.19,33.46587622]
["bitfinex","SOLUSD",1732193311318,23.22827622,244.28,244.2,20.0]
["bitfinex","SOLUSD",1732193311500,23.22827622,244.24,244.19,10.2376]
["bitfinex","SOLUSD",1732193311708,23.22827622,244.32,244.19,10.2376]
["bitfinex","SOLUSD",1732193311709,23.22827622,244.26,244.19,14.3327]
["bitfinex","SOLUSD",1732193311927,23.22827622,244.28,244.19,37.56097622]
["bitfinex","SOLUSD",1732193312223,23.22827622,244.28,244.19,14.3327]
["bitfinex","SOLUSD",1732193312424,27.32197622,244.28,244.19,14.3327]
["bitfinex","SOLUSD",1732193312926,23.22827622,244.3,244.21,23.22827622]
["bitfinex","SOLUSD",1732193313118,23.22827622,244.32,244.23,23.22827622]
["bitfinex","SOLUSD",1732193313329,23.22827622,244.34,244.25,23.22827622]
["bitfinex","SOLUSD",1732193313628,4.0919,244.38,244.23,23.22827622]
["bitfinex","SOLUSD",1732193313629,23.22827622,244.32,244.23,23.22827622]
["bitfinex","SOLUSD",1732193313809,4.0919,244.38,244.19,14.3327]
["bitfinex","SOLUSD",1732193313810,23.22827622,244.28,244.19,14.3327]
["bitfinex","SOLUSD",1732193314128,23.22827622,244.26,244.2,20.0]
["bitfinex","SOLUSD",1732193314535,23.22827622,244.26,244.19,10.2376]
["bitfinex","SOLUSD",1732193314830,27.32227622,244.26,244.19,10.2376]
["bitfinex","SOLUSD",1732193315027,23.22827622,244.24,244.19,10.2376]
["bitfinex","SOLUSD",1732193316034,23.22827622,244.22,244.15,4.0957]
["bitfinex","SOLUSD",1732193316218,23.22827622,244.2,244.15,20.0]
["bitfinex","SOLUSD",1732193316527,23.22827622,244.18,244.14,10.2399]
["bitfinex","SOLUSD",1732193316923,23.22827622,244.18,244.09,37.56697622]
["bitfinex","SOLUSD",1732193317118,4.095,244.2,244.09,14.3387]
["bitfinex","SOLUSD",1732193317119,23.22827622,244.16,244.09,14.3387]
["bitfinex","SOLUSD",1732193318824,23.22827622,244.2,244.11,23.22827622]
["bitfinex","SOLUSD",1732193319233,23.22827622,244.18,244.09,37.56697622]
["bitfinex","SOLUSD",1732193319532,23.22827622,244.2,244.09,37.56697622]
["bitfinex","SOLUSD",1732193319736,23.22827622,244.2,244.1,20.0]
["bitfinex","SOLUSD",1732193320105,23.22827622,244.2,244.11,14.3377]
["bitfinex","SOLUSD",1732193320335,23.22827622,244.18,244.11,10.2412]
["bitfinex","SOLUSD",1732193320818,4.0948,244.21,244.07,24.097]
["bitfinex","SOLUSD",1732193320819,23.22827622,244.14,244.07,24.097]
["bitfinex","SOLUSD",1732193321225,23.22827622,244.12,244.04,44.9237]
["bitfinex","SOLUSD",1732193321430,23.22827622,244.1,244.04,44.9237]
["bitfinex","SOLUSD",1732193322110,23.22827622,244.1,244.04,59.2654]
["bitfinex","SOLUSD",1732193323439,23.22827622,244.12,244.04,59.2654]
["bitfinex","SOLUSD",1732193326528,23.22827622,244.08,244.01,24.098]
["bitfinex","SOLUSD",1732193328035,23.22827622,244.08,243.99,14.3445]
["bitfinex","SOLUSD",1732193328036,23.22827622,244.06,243.99,14.3445]
["bitfinex","SOLUSD",1732193328336,23.22827622,244.06,244.0,1004.0982]
["bitfinex","SOLUSD",1732193328716,23.22827622,244.06,244.0,1000.0]
["bitfinex","SOLUSD",1732193328911,4.0971,244.08,244.0,1000.0]
["bitfinex","SOLUSD",1732193328912,23.22827622,244.04,244.0,1000.0]
["bitfinex","SOLUSD",1732193330634,23.22827622,244.06,244.0,1000.0]
["bitfinex","SOLUSD",1732193331007,23.22827622,244.06,244.0,1004.0983]
["bitfinex","SOLUSD",1732193331409,23.22827622,244.06,244.0,1000.0]
["bitfinex","SOLUSD",1732193332312,23.22827622,244.06,244.0,1004.0983]
["bitfinex","SOLUSD",1732193333536,23.22827622,244.1,244.01,23.22827622]
["bitfinex","SOLUSD",1732193333719,27.32457622,244.12,244.03,23.22827622]
["bitfinex","SOLUSD",1732193333920,12.569,244.22,244.05,23.22827622]
["bitfinex","SOLUSD",1732193333921,23.22827622,244.14,244.05,23.22827622]
["bitfinex","SOLUSD",1732193334835,23.22827622,244.14,244.06,34.3406]
["bitfinex","SOLUSD",1732193335141,23.22827622,244.16,244.07,23.22827622]
["bitfinex","SOLUSD",1732193336042,12.569,244.22,244.06,34.3406]
["bitfinex","SOLUSD",1732193336043,23.22827622,244.14,244.06,34.3406]
["bitfinex","SOLUSD",1732193336413,23.22827622,244.16,244.07,23.22827622]
["bitfinex","SOLUSD",1732193337720,27.32397622,244.16,244.08,14.3395]
["bitfinex","SOLUSD",1732193337916,23.22827622,244.16,244.08,14.3395]
["bitfinex","SOLUSD",1732193339324,23.22827622,244.12,244.08,10.2425]
["bitfinex","SOLUSD",1732193339726,23.22827622,244.14,244.08,10.2425]
["bitfinex","SOLUSD",1732193340142,23.22827622,244.16,244.08,10.2425]
["bitfinex","SOLUSD",1732193340547,23.22827622,244.18,244.09,23.22827622]
["bitfinex","SOLUSD",1732193340866,23.22827622,244.2,244.11,23.22827622]
["bitfinex","SOLUSD",1732193341815,23.22827622,244.18,244.11,4.0965]
["bitfinex","SOLUSD",1732193342245,23.22827622,244.18,244.08,10.2425]
["bitfinex","SOLUSD",1732193342246,23.22827622,244.16,244.08,10.2425]
["bitfinex","SOLUSD",1732193342640,23.22827622,244.16,244.05,33.0875]
["bitfinex","SOLUSD",1732193342641,23.22827622,244.12,244.05,37.1849]
["bitfinex","SOLUSD",1732193342949,14.333,244.19,244.05,33.0875]
["bitfinex","SOLUSD",1732193342950,23.22827622,244.1,244.05,33.0875]
["bitfinex","SOLUSD",1732193343116,23.22827622,244.1,244.04,10.2442]
["bitfinex","SOLUSD",1732193343318,23.22827622,244.08,244.01,4.098]
["bitfinex","SOLUSD",1732193343524,23.22827622,244.06,244.0,1030.8415]
["bitfinex","SOLUSD",1732193343948,27.32567622,244.06,244.0,1030.8415]
["bitfinex","SOLUSD",1732193344247,27.32567622,244.06,244.0,1000.0]
["bitfinex","SOLUSD",1732193344546,23.22827622,244.06,244.0,1004.0983]
["bitfinex","SOLUSD",1732193345250,23.22827622,244.02,244.0,1000.0]
["bitfinex","SOLUSD",1732193346045,23.22827622,244.07,244.0,1004.0983]
["bitfinex","SOLUSD",1732193346355,23.22827622,244.07,244.0,1010.2459]
["bitfinex","SOLUSD",1732193346554,23.22827622,244.05,244.0,1010.2459]
["bitfinex","SOLUSD",1732193346732,23.22827622,244.07,244.0,1010.2459]
["bitfinex","SOLUSD",1732193347133,23.22827622,244.09,244.0,1014.3442]
["bitfinex","SOLUSD",1732193347650,23.22827622,244.07,244.0,1014.3442]
["bitfinex","SOLUSD",1732193348056,23.22827622,244.09,244.01,23.22827622]
["bitfinex","SOLUSD",1732193348257,23.776884,244.11,244.01,23.22827622]
["bitfinex","SOLUSD",1732193348258,27.32487622,244.11,244.01,23.22827622]
["bitfinex","SOLUSD",1732193348429,23.22827622,244.09,244.0,1014.3442]
["bitfinex","SOLUSD",1732193348752,23.22827622,244.05,244.0,1010.2459]
["bitfinex","SOLUSD",1732193348934,23.776884,244.02,244.0,1000.0]
["bitfinex","SOLUSD",1732193349140,23.22827622,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193351230,47.00516022,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193352148,23.22827622,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193352340,23.22827622,244.03,244.0,1000.0]
["bitfinex","SOLUSD",1732193352837,23.22827622,244.05,244.0,1000.0]
["bitfinex","SOLUSD",1732193353024,23.22827622,244.05,244.01,4.0981]
["bitfinex","SOLUSD",1732193353228,40.2756,244.17,244.01,4.0981]
["bitfinex","SOLUSD",1732193353229,23.22827622,244.07,244.01,4.0981]
["bitfinex","SOLUSD",1732193353448,23.22827622,244.09,244.01,77.44267622]
["bitfinex","SOLUSD",1732193353660,23.22827622,244.09,244.01,54.2144]
["bitfinex","SOLUSD",1732193353861,23.22827622,244.07,244.01,64.4598]
["bitfinex","SOLUSD",1732193354031,23.22827622,244.04,244.01,14.3435]
["bitfinex","SOLUSD",1732193354225,23.22827622,244.04,244.01,10.2454]
["bitfinex","SOLUSD",1732193354452,23.22827622,244.02,244.0,1000.0]
["bitfinex","SOLUSD",1732193354832,23.776884,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193355350,47.00516022,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193355893,51.10326022,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193357257,47.00516022,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193359848,23.776884,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193360166,23.22827622,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193361562,47.00516022,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193364340,23.22827622,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193364554,23.22827622,244.03,244.0,1000.0]
["bitfinex","SOLUSD",1732193365563,23.22827622,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193365992,47.00516022,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193367653,23.22827622,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193367858,23.22827622,244.03,244.0,1000.0]
["bitfinex","SOLUSD",1732193368258,23.22827622,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193368946,47.00516022,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193369861,23.22827622,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193370280,10.242,244.1,244.0,1000.0]
["bitfinex","SOLUSD",1732193370281,23.22827622,244.05,244.0,1014.3442]
["bitfinex","SOLUSD",1732193370442,23.22827622,244.11,244.02,32.6055]
["bitfinex","SOLUSD",1732193370846,23.22827622,244.11,244.02,55.83377622]
["bitfinex","SOLUSD",1732193371060,23.22827622,244.13,244.04,23.22827622]
["bitfinex","SOLUSD",1732193371271,23.22827622,244.15,244.06,23.22827622]
["bitfinex","SOLUSD",1732193371443,23.22827622,244.15,244.07,14.34]
["bitfinex","SOLUSD",1732193371642,23.22827622,244.13,244.08,20.0]
["bitfinex","SOLUSD",1732193371850,23.22827622,244.15,244.08,20.0]
["bitfinex","SOLUSD",1732193372347,23.22827622,244.17,244.08,43.22827622]
["bitfinex","SOLUSD",1732193372552,6.37663237,244.21,244.08,43.22827622]
["bitfinex","SOLUSD",1732193372553,23.22827622,244.21,244.12,23.22827622]
["bitfinex","SOLUSD",1732193372746,23.22827622,244.21,244.11,20.0]
["bitfinex","SOLUSD",1732193373142,23.22827622,244.19,244.11,20.0]
["bitfinex","SOLUSD",1732193373544,23.22827622,244.21,244.13,20.0]
["bitfinex","SOLUSD",1732193374162,23.22827622,244.17,244.1,4.0965]
["bitfinex","SOLUSD",1732193374375,23.22827622,244.13,244.09,45.8074]
["bitfinex","SOLUSD",1732193374672,23.22827622,244.11,244.07,10.2429]
["bitfinex","SOLUSD",1732193375187,23.22827622,244.11,244.04,49.5057]
["bitfinex","SOLUSD",1732193375675,23.22827622,244.11,244.04,59.7499]
["bitfinex","SOLUSD",1732193375869,23.22827622,244.13,244.04,82.97817622]
["bitfinex","SOLUSD",1732193376368,23.22827622,244.13,244.0,1020.4918]
["bitfinex","SOLUSD",1732193376369,23.22827622,244.07,244.02,4.0979]
["bitfinex","SOLUSD",1732193376574,23.22827622,244.05,244.0,1000.0]
["bitfinex","SOLUSD",1732193376762,23.22827622,244.05,244.0,1004.0983]
["bitfinex","SOLUSD",1732193376963,23.22827622,244.05,244.0,1000.0]
["bitfinex","SOLUSD",1732193377659,23.22827622,244.05,244.0,1004.0982]
["bitfinex","SOLUSD",1732193377859,23.22827622,244.07,244.0,1004.0982]
["bitfinex","SOLUSD",1732193378055,23.22827622,244.09,244.01,23.22827622]
["bitfinex","SOLUSD",1732193378252,23.22827622,244.13,244.03,23.22827622]
["bitfinex","SOLUSD",1732193378467,23.22827622,244.11,244.03,23.22827622]
["bitfinex","SOLUSD",1732193378670,23.22827622,244.11,244.01,23.22827622]
["bitfinex","SOLUSD",1732193378876,23.22827622,244.11,244.02,20.0]
["bitfinex","SOLUSD",1732193379652,23.22827622,244.11,244.03,37.57067622]
["bitfinex","SOLUSD",1732193379858,23.22827622,244.13,244.03,37.57067622]
["bitfinex","SOLUSD",1732193380053,4.095,244.2,244.07,23.22827622]
["bitfinex","SOLUSD",1732193380276,23.22827622,244.17,244.07,23.22827622]
["bitfinex","SOLUSD",1732193380460,23.22827622,244.15,244.08,20.0]
["bitfinex","SOLUSD",1732193380850,23.22827622,244.15,244.05,23.22827622]
["bitfinex","SOLUSD",1732193381054,23.22827622,244.11,244.04,20.0]
["bitfinex","SOLUSD",1732193381380,27.32327622,244.2,244.04,20.0]
["bitfinex","SOLUSD",1732193381381,4.095,244.2,244.04,20.0]
["bitfinex","SOLUSD",1732193381577,23.22827622,244.12,244.05,4.0975]
["bitfinex","SOLUSD",1732193382678,23.22827622,244.1,244.05,4.0975]
["bitfinex","SOLUSD",1732193383679,23.22827622,244.14,244.05,23.22827622]
["bitfinex","SOLUSD",1732193383877,23.22827622,244.16,244.05,23.22827622]
["bitfinex","SOLUSD",1732193384082,23.22827622,244.16,244.07,23.22827622]
["bitfinex","SOLUSD",1732193384256,30.4722,244.25,244.11,23.22827622]
["bitfinex","SOLUSD",1732193384257,23.22827622,244.2,244.11,23.22827622]
["bitfinex","SOLUSD",1732193384458,23.22827622,244.2,244.11,55.69837622]
["bitfinex","SOLUSD",1732193384681,23.22827622,244.22,244.11,55.69837622]
["bitfinex","SOLUSD",1732193385061,23.22827622,244.2,244.11,55.69837622]
["bitfinex","SOLUSD",1732193385373,23.22827622,244.18,244.11,32.4701]
["bitfinex","SOLUSD",1732193385576,23.22827622,244.18,244.12,4.0963]
["bitfinex","SOLUSD",1732193386770,27.32367622,244.18,244.11,32.4701]
["bitfinex","SOLUSD",1732193386971,23.22827622,244.16,244.11,36.5665]
["bitfinex","SOLUSD",1732193387277,23.22827622,244.16,244.11,46.8077]
["bitfinex","SOLUSD",1732193388667,23.22827622,244.16,244.11,42.7113]
["bitfinex","SOLUSD",1732193388873,23.22827622,244.16,244.11,46.8078]
["bitfinex","SOLUSD",1732193389068,23.22827622,244.18,244.11,46.8078]
["bitfinex","SOLUSD",1732193389377,23.22827622,244.16,244.11,46.8078]
["bitfinex","SOLUSD",1732193389867,23.22827622,244.16,244.11,42.7113]
["bitfinex","SOLUSD",1732193390467,23.22827622,244.13,244.07,4.0971]
["bitfinex","SOLUSD",1732193390872,23.22827622,244.13,244.06,30.243]
["bitfinex","SOLUSD",1732193391185,23.22827622,244.13,244.06,14.3403]
["bitfinex","SOLUSD",1732193393860,23.22827622,244.11,244.06,14.3403]
["bitfinex","SOLUSD",1732193395163,6.47663237,244.22,244.09,20.0]
["bitfinex","SOLUSD",1732193395164,4.0948,244.21,244.09,20.0]
["bitfinex","SOLUSD",1732193395363,23.22827622,244.19,244.09,20.0]
["bitfinex","SOLUSD",1732193396071,23.22827622,244.21,244.11,20.0]
["bitfinex","SOLUSD",1732193396759,23.22827622,244.19,244.11,20.0]
["bitfinex","SOLUSD",1732193397283,23.22827622,244.19,244.12,4.0963]
["bitfinex","SOLUSD",1732193397485,23.22827622,244.17,244.12,14.3371]
["bitfinex","SOLUSD",1732193398680,23.22827622,244.17,244.12,10.2408]
["bitfinex","SOLUSD",1732193401290,27.32377622,244.17,244.1,4.0966]
["bitfinex","SOLUSD",1732193401583,10.2355,244.25,244.08,4.0968]
["bitfinex","SOLUSD",1732193401584,23.22827622,244.13,244.08,4.0968]
["bitfinex","SOLUSD",1732193401762,23.22827622,244.13,244.08,14.3393]
["bitfinex","SOLUSD",1732193402387,23.22827622,244.13,244.06,20.4867]
["bitfinex","SOLUSD",1732193402388,23.22827622,244.13,244.06,4.0972]
["bitfinex","SOLUSD",1732193402590,23.22827622,244.11,244.06,4.0972]
["bitfinex","SOLUSD",1732193403092,23.22827622,244.11,244.06,14.3405]
["bitfinex","SOLUSD",1732193403288,23.22827622,244.13,244.06,14.3405]
["bitfinex","SOLUSD",1732193403585,23.22827622,244.17,244.07,23.22827622]
["bitfinex","SOLUSD",1732193403794,23.22827622,244.17,244.08,20.0]
["bitfinex","SOLUSD",1732193405083,23.22827622,244.13,244.09,14.3389]
["bitfinex","SOLUSD",1732193405793,23.22827622,244.13,244.09,10.2421]
["bitfinex","SOLUSD",1732193406165,23.22827622,244.13,244.07,4.0971]
["bitfinex","SOLUSD",1732193407390,23.22827622,244.13,244.06,14.3406]
["bitfinex","SOLUSD",1732193407391,27.32447622,244.13,244.06,14.3406]
["bitfinex","SOLUSD",1732193407883,23.22827622,244.13,244.06,14.3406]
["bitfinex","SOLUSD",1732193408077,27.32447622,244.13,244.06,14.3406]
["bitfinex","SOLUSD",1732193408279,23.22827622,244.11,244.06,14.3406]
["bitfinex","SOLUSD",1732193408692,14.4861738,244.11,244.06,14.3406]
["bitfinex","SOLUSD",1732193409571,14.4861738,244.07,244.02,4.0978]
["bitfinex","SOLUSD",1732193409868,23.776884,244.14,244.0,1014.3441]
["bitfinex","SOLUSD",1732193410084,14.4861738,244.06,244.0,1014.3441]
["bitfinex","SOLUSD",1732193410676,14.4861738,244.08,244.0,1014.3441]
["bitfinex","SOLUSD",1732193411179,14.4861738,244.14,244.04,14.4861738]
["bitfinex","SOLUSD",1732193411382,14.4861738,244.12,244.04,14.4861738]
["bitfinex","SOLUSD",1732193411589,14.4861738,244.1,244.01,20.0]
["bitfinex","SOLUSD",1732193411793,14.4861738,244.12,244.02,14.4861738]
["bitfinex","SOLUSD",1732193411968,14.4861738,244.12,244.03,20.0]
["bitfinex","SOLUSD",1732193412365,14.4861738,244.08,244.03,20.0]
["bitfinex","SOLUSD",1732193412592,14.4861738,244.08,244.0,1034.8359]
["bitfinex","SOLUSD",1732193412769,14.4861738,244.08,244.01,20.0]
["bitfinex","SOLUSD",1732193412970,14.4861738,244.08,244.02,4.098]
["bitfinex","SOLUSD",1732193413170,14.4861738,244.06,244.02,4.098]
["bitfinex","SOLUSD",1732193414380,14.4861738,244.04,244.01,10.2454]
["bitfinex","SOLUSD",1732193414581,14.4861738,244.02,244.01,10.2454]
["bitfinex","SOLUSD",1732193415105,14.4861738,244.02,244.01,14.3435]
["bitfinex","SOLUSD",1732193415301,14.4861738,244.02,244.01,10.2454]
["bitfinex","SOLUSD",1732193415595,14.4861738,244.02,244.0,1000.0]
["bitfinex","SOLUSD",1732193416380,18.5841738,244.02,244.0,1000.0]
["bitfinex","SOLUSD",1732193417690,23.776884,244.01,244.0,1000.0]
["bitfinex","SOLUSD",1732193418273,38.2630578,244.01,244.0,868.57858781]
["bitfinex","SOLUSD",1732193418480,38.2630578,244.01,244.0,857.78143262]
["bitfinex","SOLUSD",1732193418695,38.2630578,244.01,244.0,828.96743262]
["bitfinex","SOLUSD",1732193418882,38.8630578,244.01,244.0,796.98740693]
["bitfinex","SOLUSD",1732193419079,38.8630578,244.01,244.0,783.13212163]
["bitfinex","SOLUSD",1732193419302,69.2067578,244.01,244.0,664.91428894]
["bitfinex","SOLUSD",1732193419500,89.2067578,244.01,244.0,626.02574294]
["bitfinex","SOLUSD",1732193419694,89.2067578,244.01,244.0,594.91274294]
["bitfinex","SOLUSD",1732193419894,89.1067578,244.01,244.0,512.99213989]
["bitfinex","SOLUSD",1732193420205,69.7049578,244.01,244.0,369.65951976]
["bitfinex","SOLUSD",1732193420498,69.7049578,244.01,244.0,276.5593042]
["bitfinex","SOLUSD",1732193420691,69.7049578,244.01,244.0,256.4773042]
["bitfinex","SOLUSD",1732193420891,69.7049578,244.01,244.0,249.0984042]
["bitfinex","SOLUSD",1732193421103,69.7049578,244.01,244.0,191.5685042]
["bitfinex","SOLUSD",1732193421275,69.7049578,244.01,244.0,16.9005221]
["bitfinex","SOLUSD",1732193421475,69.7049578,244.01,244.0,11.4694221]
["bitfinex","SOLUSD",1732193421680,69.7049578,244.01,243.81,47.2494]
["bitfinex","SOLUSD",1732193421681,0.5,243.99,243.81,47.2494]
["bitfinex","SOLUSD",1732193421893,14.4861738,243.94,243.84,14.4861738]
["bitfinex","SOLUSD",1732193422113,14.4861738,243.92,243.84,14.4861738]
["bitfinex","SOLUSD",1732193422410,14.4861738,243.94,243.86,14.4861738]
["bitfinex","SOLUSD",1732193422701,14.4861738,243.96,243.86,14.4861738]
["bitfinex","SOLUSD",1732193423275,14.4861738,244.02,243.94,14.4861738]
["bitfinex","SOLUSD",1732193423886,14.4861738,244.0,243.92,14.4861738]
["bitfinex","SOLUSD",1732193424083,14.4861738,244.0,243.87,43.6927]
["bitfinex","SOLUSD",1732193424084,14.4861738,243.98,243.89,14.4861738]
["bitfinex","SOLUSD",1732193424518,14.4861738,243.98,243.9,14.3501]
["bitfinex","SOLUSD",1732193425178,14.4861738,244.04,243.95,14.4861738]
["bitfinex","SOLUSD",1732193425506,14.4861738,244.06,243.97,14.4861738]
["bitfinex","SOLUSD",1732193425709,10.71062612,244.16,244.03,14.4861738]
["bitfinex","SOLUSD",1732193425710,14.4861738,244.1,244.03,14.4861738]
["bitfinex","SOLUSD",1732193425894,14.4861738,244.12,244.03,14.4861738]
["bitfinex","SOLUSD",1732193426095,14.4861738,244.16,244.08,32.4421]
["bitfinex","SOLUSD",1732193426398,10.9419,244.28,244.08,32.4421]
["bitfinex","SOLUSD",1732193426399,14.4861738,244.22,244.13,18.5821738]
["bitfinex","SOLUSD",1732193426603,23.15443787,244.25,244.15,23.15443787]
["bitfinex","SOLUSD",1732193426792,23.15443787,244.25,244.13,4.096]
["bitfinex","SOLUSD",1732193426793,23.15443787,244.28,244.19,23.15443787]
["bitfinex","SOLUSD",1732193427000,23.15443787,244.24,244.15,23.15443787]
["bitfinex","SOLUSD",1732193427800,23.15443787,244.26,244.17,23.15443787]
["bitfinex","SOLUSD",1732193428006,23.15443787,244.32,244.23,23.15443787]
["bitfinex","SOLUSD",1732193428208,23.15443787,244.3,244.21,23.15443787]
["bitfinex","SOLUSD",1732193428405,23.15443787,244.28,244.19,27.24953787]
["bitfinex","SOLUSD",1732193429012,23.15443787,244.3,244.21,23.15443787]
["bitfinex","SOLUSD",1732193429508,23.15443787,244.24,244.15,27.25023787]
["bitfinex","SOLUSD",1732193429717,23.15443787,244.22,244.14,13.2156]
["bitfinex","SOLUSD",1732193429887,23.15443787,244.22,244.08,32.4421]
["bitfinex","SOLUSD",1732193429888,23.15443787,244.2,244.11,23.15443787]
["bitfinex","SOLUSD",1732193430217,23.15443787,244.24,244.15,23.15443787]
["bitfinex","SOLUSD",1732193430390,23.15443787,244.24,244.14,23.15443787]
["bitfinex","SOLUSD",1732193430591,23.15443787,244.32,244.11,10.2412]
["bitfinex","SOLUSD",1732193430592,23.15443787,244.18,244.11,10.2412]
["bitfinex","SOLUSD",1732193432192,23.15443787,244.22,244.13,23.15443787]
["bitfinex","SOLUSD",1732193432395,23.15443787,244.2,244.11,33.39563787]
["bitfinex","SOLUSD",1732193432615,23.15443787,244.18,244.11,10.2412]
["bitfinex","SOLUSD",1732193433322,23.15443787,244.18,244.08,45.5271]
["bitfinex","SOLUSD",1732193433323,23.15443787,244.16,244.08,45.5271]
["bitfinex","SOLUSD",1732193433494,23.15443787,244.16,244.08,32.4421]
["bitfinex","SOLUSD",1732193433691,23.15443787,244.09,244.02,43.0182]
["bitfinex","SOLUSD",1732193433996,23.15443787,244.09,244.02,57.361]
["bitfinex","SOLUSD",1732193435122,0.57112612,244.19,244.02,57.361]
["bitfinex","SOLUSD",1732193435123,23.15443787,244.13,244.03,23.15443787]
["bitfinex","SOLUSD",1732193435421,23.15443787,244.15,244.05,23.15443787]
["bitfinex","SOLUSD",1732193435928,23.15443787,244.15,244.07,23.15443787]
["bitfinex","SOLUSD",1732193436091,23.15443787,244.17,244.07,23.15443787]
["bitfinex","SOLUSD",1732193436289,23.15443787,244.17,244.09,23.15443787]
["bitfinex","SOLUSD",1732193436517,23.15443787,244.19,244.09,23.15443787]
["bitfinex","SOLUSD",1732193437101,23.15443787,244.19,244.1,14.3383]
["bitfinex","SOLUSD",1732193437720,23.15443787,244.21,244.12,30.7076]
["bitfinex","SOLUSD",1732193437911,23.15443787,244.19,244.12,30.7076]
["bitfinex","SOLUSD",1732193438896,23.15443787,244.17,244.12,30.7076]
["bitfinex","SOLUSD",1732193439111,23.15443787,244.17,244.12,34.8037]
["bitfinex","SOLUSD",1732193440625,23.776884,244.24,244.12,30.7076]
["bitfinex","SOLUSD",1732193440798,23.15443787,244.15,244.12,30.7076]
["bitfinex","SOLUSD",1732193441001,23.15443787,244.13,244.08,10.2421]
["bitfinex","SOLUSD",1732193442000,23.15443787,244.11,244.06,33.227]
["bitfinex","SOLUSD",1732193442196,4.0957,244.16,244.06,33.227]
["bitfinex","SOLUSD",1732193442197,23.15443787,244.09,244.06,33.227]
["bitfinex","SOLUSD",1732193443027,23.15443787,244.09,243.91,5.69871407]
["bitfinex","SOLUSD",1732193443028,23.15443787,244.07,244.0,31.1539]
["bitfinex","SOLUSD",1732193443210,23.15443787,244.04,244.0,35.2521]
["bitfinex","SOLUSD",1732193444525,23.15443787,244.06,244.0,45.498]
["bitfinex","SOLUSD",1732193445318,23.15443787,244.04,244.0,31.1539]
["bitfinex","SOLUSD",1732193445518,23.15443787,244.04,244.0,35.2522]
["bitfinex","SOLUSD",1732193445830,23.15443787,244.08,244.0,45.4981]
["bitfinex","SOLUSD",1732193446125,23.15443787,244.13,244.04,23.15443787]
["bitfinex","SOLUSD",1732193446309,23.15443787,244.13,244.03,20.0]
["bitfinex","SOLUSD",1732193446509,23.15443787,244.13,244.04,23.15443787]
["bitfinex","SOLUSD",1732193446821,23.15443787,244.13,244.05,20.0]
["bitfinex","SOLUSD",1732193447215,23.15443787,244.13,244.06,14.3406]
["bitfinex","SOLUSD",1732193448116,23.15443787,244.11,244.06,14.3406]
["bitfinex","SOLUSD",1732193448316,23.15443787,244.11,244.06,10.2433]
["bitfinex","SOLUSD",1732193448524,23.15443787,244.11,244.06,14.3406]
["bitfinex","SOLUSD",1732193449611,23.15443787,244.11,244.06,10.2433]
["bitfinex","SOLUSD",1732193450303,23.15443787,244.09,244.0,31.1539]
["bitfinex","SOLUSD",1732193450531,23.65443787,244.2,244.0,45.4975]
["bitfinex","SOLUSD",1732193450532,23.15443787,244.07,244.0,45.4975]
["bitfinex","SOLUSD",1732193451899,23.15443787,244.03,244.0,31.1539]
["bitfinex","SOLUSD",1732193453104,23.15443787,244.03,243.95,10.2477]
["bitfinex","SOLUSD",1732193453105,23.15443787,244.01,243.95,14.3468]
["bitfinex","SOLUSD",1732193454113,27.25253787,244.01,243.95,10.2477]
["bitfinex","SOLUSD",1732193455629,23.15443787,244.01,243.95,10.2477]
["bitfinex","SOLUSD",1732193456014,23.15443787,243.97,243.93,32.0666]
["bitfinex","SOLUSD",1732193456321,23.15443787,243.99,243.93,32.0666]
["bitfinex","SOLUSD",1732193457321,27.25303787,243.99,243.93,32.0666]
["bitfinex","SOLUSD",1732193457956,23.15443787,243.97,243.9,14.3496]
["bitfinex","SOLUSD",1732193458254,27.25303787,243.99,243.9,37.50403787]
["bitfinex","SOLUSD",1732193458919,23.15443787,243.96,243.9,10.2497]
["bitfinex","SOLUSD",1732193459125,23.15443787,243.98,243.9,10.2497]
["bitfinex","SOLUSD",1732193460348,4.0983,244.01,243.93,23.15443787]
["bitfinex","SOLUSD",1732193460532,23.15443787,244.04,243.95,23.15443787]
["bitfinex","SOLUSD",1732193460740,4.0979,244.03,243.95,23.15443787]
["bitfinex","SOLUSD",1732193461243,23.15443787,244.02,243.93,23.15443787]
["bitfinex","SOLUSD",1732193461636,23.15443787,244.02,243.91,43.15443787]
["bitfinex","SOLUSD",1732193461824,27.25243787,244.02,243.93,23.15443787]
["bitfinex","SOLUSD",1732193462330,27.25243787,244.02,243.92,14.3489]
["bitfinex","SOLUSD",1732193462331,23.15443787,244.04,243.95,23.15443787]
["bitfinex","SOLUSD",1732193462524,23.15443787,244.06,243.97,23.15443787]
["bitfinex","SOLUSD",1732193462725,14.4936178,244.06,243.97,14.4936178]
["bitfinex","SOLUSD",1732193462925,14.4936178,244.04,243.95,14.4936178]
["bitfinex","SOLUSD",1732193463641,14.4936178,244.06,243.97,14.4936178]
["bitfinex","SOLUSD",1732193463821,18.5898178,244.13,244.03,14.4936178]
["bitfinex","SOLUSD",1732193464025,14.4936178,244.15,244.05,14.4936178]
["bitfinex","SOLUSD",1732193464752,23.17738886,244.13,244.04,23.17738886]
["bitfinex","SOLUSD",1732193464959,23.17738886,244.11,244.02,23.17738886]
["bitfinex","SOLUSD",1732193465540,27.27398886,244.11,244.03,4.0978]
["bitfinex","SOLUSD",1732193465741,27.27398886,244.11,244.02,33.42228886]
["bitfinex","SOLUSD",1732193465954,27.27398886,244.11,244.02,37.52028886]
["bitfinex","SOLUSD",1732193466857,27.27358886,244.13,244.02,37.52028886]
["bitfinex","SOLUSD",1732193467154,23.17738886,244.11,244.02,37.52028886]
["bitfinex","SOLUSD",1732193468035,23.17738886,244.09,244.02,10.2449]
["bitfinex","SOLUSD",1732193468353,23.17738886,244.13,244.04,23.17738886]
["bitfinex","SOLUSD",1732193468663,27.27288886,244.17,244.08,23.17738886]
["bitfinex","SOLUSD",1732193469027,23.17738886,244.15,244.06,23.17738886]
["bitfinex","SOLUSD",1732193470258,23.17738886,244.15,244.07,14.34]
["bitfinex","SOLUSD",1732193470434,23.17738886,244.19,244.1,23.17738886]
["bitfinex","SOLUSD",1732193470958,27.27258886,244.19,244.1,23.17738886]
["bitfinex","SOLUSD",1732193471336,27.27258886,244.19,244.09,31.3035]
["bitfinex","SOLUSD",1732193471530,23.17738886,244.17,244.09,31.3035]
["bitfinex","SOLUSD",1732193471727,23.17738886,244.15,244.09,31.3035]
["bitfinex","SOLUSD",1732193471927,4.0966,244.1,244.03,31.2435]
["bitfinex","SOLUSD",1732193472155,23.17738886,244.06,244.03,31.2435]
["bitfinex","SOLUSD",1732193472364,4.0939,244.26,244.05,12.8216]
["bitfinex","SOLUSD",1732193472648,23.17738886,244.2,244.11,23.17738886]
["bitfinex","SOLUSD",1732193472858,23.17738886,244.18,244.09,23.17738886]
["bitfinex","SOLUSD",1732193473631,23.17738886,244.16,244.08,20.0]
["bitfinex","SOLUSD",1732193473831,23.17738886,244.16,244.05,12.8216]
["bitfinex","SOLUSD",1732193473832,23.17738886,244.16,244.05,35.99898886]
["bitfinex","SOLUSD",1732193474052,23.17738886,244.16,244.07,23.17738886]
["bitfinex","SOLUSD",1732193474459,23.17738886,244.18,244.09,23.17738886]
["bitfinex","SOLUSD",1732193475177,23.17738886,244.18,244.1,14.3383]
["bitfinex","SOLUSD",1732193475533,23.17738886,244.16,244.1,10.2417]
["bitfinex","SOLUSD",1732193475734,23.17738886,244.11,244.03,31.2435]
["bitfinex","SOLUSD",1732193476001,23.17738886,244.05,244.03,31.2435]
["bitfinex","SOLUSD",1732193476349,23.17738886,244.09,244.03,31.2435]
["bitfinex","SOLUSD",1732193476660,14.3337,244.18,244.03,31.2435]
["bitfinex","SOLUSD",1732193476661,23.17738886,244.13,244.03,58.51858886]
["bitfinex","SOLUSD",1732193477163,23.17738886,244.11,244.03,41.4881]
["bitfinex","SOLUSD",1732193477340,23.17738886,244.09,244.03,31.2435]
["bitfinex","SOLUSD",1732193478159,23.17738886,244.07,244.03,31.2435]
["bitfinex","SOLUSD",1732193478737,23.17738886,244.05,244.03,31.2435]
["bitfinex","SOLUSD",1732193479058,23.17738886,244.05,243.98,12.488]
["bitfinex","SOLUSD",1732193479246,23.17738886,244.07,243.98,16.5865]
["bitfinex","SOLUSD",1732193479566,4.0969,244.09,243.97,66.21398886]
["bitfinex","SOLUSD",1732193479567,4.0965,244.11,243.97,32.7898]
["bitfinex","SOLUSD",1732193479857,23.17738886,244.07,243.97,60.06588886]
["bitfinex","SOLUSD",1732193480253,4.0965,244.11,243.97,60.06588886]
["bitfinex","SOLUSD",1732193480254,23.17738886,244.05,243.97,32.7898]
["bitfinex","SOLUSD",1732193480434,23.17738886,244.03,243.97,32.7898]
["bitfinex","SOLUSD",1732193481636,23.17738886,244.03,243.97,36.8886]
["bitfinex","SOLUSD",1732193481842,4.0972,244.07,243.97,70.31308886]
["bitfinex","SOLUSD",1732193481843,23.17738886,244.07,243.97,70.31308886]
["bitfinex","SOLUSD",1732193482037,23.17738886,244.09,243.99,23.17738886]
["bitfinex","SOLUSD",1732193482646,23.17738886,244.09,244.01,23.17738886]
["bitfinex","SOLUSD",1732193482970,23.17738886,244.11,244.01,23.17738886]
["bitfinex","SOLUSD",1732193483140,46.04228886,244.2,244.01,27.27548886]
["bitfinex","SOLUSD",1732193483141,23.17738886,244.09,244.01,27.27548886]
["bitfinex","SOLUSD",1732193483341,23.17738886,244.07,243.99,27.27588886]
["bitfinex","SOLUSD",1732193483746,23.17738886,244.09,243.99,37.52218886]
["bitfinex","SOLUSD",1732193484658,14.49107194,244.09,243.99,28.83587194]
["bitfinex","SOLUSD",1732193485053,14.49107194,244.04,243.94,20.0]
["bitfinex","SOLUSD",1732193485242,14.49107194,244.06,243.95,14.49107194]
["bitfinex","SOLUSD",1732193485560,14.49107194,244.06,243.97,14.49107194]
["bitfinex","SOLUSD",1732193485742,14.49107194,244.06,243.95,14.49107194]
["bitfinex","SOLUSD",1732193486240,14.49107194,244.06,243.96,14.3465]
["bitfinex","SOLUSD",1732193487766,14.49107194,244.06,243.98,14.3453]
["bitfinex","SOLUSD",1732193490267,14.49107194,244.06,243.98,10.2467]
["bitfinex","SOLUSD",1732193490443,18.58847194,244.06,243.98,10.2467]
["bitfinex","SOLUSD",1732193491273,14.49107194,244.06,243.98,10.2467]
["bitfinex","SOLUSD",1732193492068,18.58837194,244.06,243.98,10.2467]
["bitfinex","SOLUSD",1732193492260,14.49107194,244.08,243.99,14.49107194]
["bitfinex","SOLUSD",1732193492459,14.49107194,244.08,244.0,14.3442]
["bitfinex","SOLUSD",1732193494783,14.49107194,244.1,244.02,30.755]
["bitfinex","SOLUSD",1732193494974,14.49107194,244.12,244.03,34.49107194]
["bitfinex","SOLUSD",1732193495478,14.49107194,244.16,244.07,14.49107194]
["bitfinex","SOLUSD",1732193495981,18.58677194,244.16,244.07,14.49107194]
["bitfinex","SOLUSD",1732193496150,18.58677194,244.16,244.05,14.49107194]
["bitfinex","SOLUSD",1732193496972,18.58677194,244.16,244.06,14.3406]
["bitfinex","SOLUSD",1732193497185,14.49107194,244.14,244.06,14.3406]
["bitfinex","SOLUSD",1732193497766,14.49107194,244.16,244.07,14.49107194]
["bitfinex","SOLUSD",1732193497971,18.58617194,244.2,244.11,14.49107194]
["bitfinex","SOLUSD",1732193499084,18.58617194,244.2,244.12,4.0963]
["bitfinex","SOLUSD",1732193499381,14.49107194,244.18,244.12,4.0963]
["bitfinex","SOLUSD",1732193499886,14.49107194,244.2,244.13,32.89]
["bitfinex","SOLUSD",1732193500058,4.0944,244.24,244.13,32.89]
["bitfinex","SOLUSD",1732193500059,18.58547194,244.24,244.15,14.49107194]
["bitfinex","SOLUSD",1732193500889,14.49107194,244.18,244.13,32.89]
["bitfinex","SOLUSD",1732193501086,14.49107194,244.16,244.13,32.89]
["bitfinex","SOLUSD",1732193501978,14.49107194,244.14,244.13,32.89]
["bitfinex","SOLUSD",1732193502698,14.49107194,244.16,244.13,32.89]
["bitfinex","SOLUSD",1732193503182,14.49107194,244.14,244.13,32.89]
["bitfinex","SOLUSD",1732193503689,14.49107194,244.14,244.08,32.996]
["bitfinex","SOLUSD",1732193504389,14.49107194,244.14,244.08,37.0929]
["bitfinex","SOLUSD",1732193504762,14.49107194,244.16,244.08,47.3354]
["bitfinex","SOLUSD",1732193506079,18.58677194,244.16,244.08,47.3354]
["bitfinex","SOLUSD",1732193506863,14.49107194,244.14,244.08,47.3354]
["bitfinex","SOLUSD",1732193508171,14.49107194,244.14,244.08,43.2385]
["bitfinex","SOLUSD",1732193508492,14.49107194,244.15,244.08,43.2385]
["bitfinex","SOLUSD",1732193508670,4.0951,244.19,244.08,43.2385]
["bitfinex","SOLUSD",1732193508671,14.49107194,244.13,244.08,43.2385]
["bitfinex","SOLUSD",1732193509591,18.58727194,244.13,244.08,43.2385]
["bitfinex","SOLUSD",1732193509895,14.49107194,244.11,244.08,32.996]
["bitfinex","SOLUSD",1732193510284,14.49107194,244.09,244.03,10.2446]
["bitfinex","SOLUSD",1732193510473,14.49107194,244.05,243.98,10.2465]
["bitfinex","SOLUSD",1732193511475,14.49107194,244.03,243.96,31.6467]
["bitfinex","SOLUSD",1732193511683,14.49107194,243.99,243.96,31.6467]
["bitfinex","SOLUSD",1732193511875,14.49107194,244.08,243.89,14.49107194]
["bitfinex","SOLUSD",1732193511876,14.49107194,243.97,243.91,4.0997]
["bitfinex","SOLUSD",1732193512193,14.49107194,243.97,243.9,32.2189]
["bitfinex","SOLUSD",1732193512989,14.49107194,243.97,243.8,0.5]
["bitfinex","SOLUSD",1732193512990,14.49107194,243.93,243.8,32.2189]
["bitfinex","SOLUSD",1732193513193,14.49107194,243.91,243.83,10.2529]
["bitfinex","SOLUSD",1732193513577,14.49107194,243.96,243.83,10.2529]
["bitfinex","SOLUSD",1732193513578,14.49107194,243.89,243.83,10.2529]
["bitfinex","SOLUSD",1732193513996,14.49107194,243.87,243.8,36.3205]
["bitfinex","SOLUSD",1732193517095,14.49107194,243.83,243.75,18.59347194]
["bitfinex","SOLUSD",1732193517400,14.49107194,243.83,243.75,4.1024]
["bitfinex","SOLUSD",1732193519906,4.1011,243.84,243.75,4.1024]
["bitfinex","SOLUSD",1732193519907,14.49107194,243.81,243.75,4.1024]
["bitfinex","SOLUSD",1732193521088,0.57112612,243.93,243.75,4.1024]
["bitfinex","SOLUSD",1732193521089,14.49107194,243.83,243.75,28.84987194]
["bitfinex","SOLUSD",1732193521784,4.1008,243.86,243.7,0.1]
["bitfinex","SOLUSD",1732193521785,14.49107194,243.76,243.7,0.1]
["bitfinex","SOLUSD",1732193521986,14.49107194,243.71,243.7,0.1]
["bitfinex","SOLUSD",1732193522184,14.49107194,243.71,243.57,32.2164]
["bitfinex","SOLUSD",1732193522185,14.49107194,243.61,243.57,32.2164]
["bitfinex","SOLUSD",1732193522381,14.49107194,243.59,243.54,10.2651]
["bitfinex","SOLUSD",1732193523113,14.49107194,243.61,243.54,10.2651]
["bitfinex","SOLUSD",1732193523604,14.49107194,243.59,243.54,10.2651]
["bitfinex","SOLUSD",1732193524413,14.49107194,243.63,243.54,24.75617194]
["bitfinex","SOLUSD",1732193524576,14.49107194,243.65,243.54,10.2651]
["bitfinex","SOLUSD",1732193524777,23.26530136,243.65,243.56,23.26530136]
["bitfinex","SOLUSD",1732193525403,23.26530136,243.63,243.54,33.53040136]
["bitfinex","SOLUSD",1732193525583,23.26530136,243.63,243.55,20.0]
["bitfinex","SOLUSD",1732193525906,23.26530136,243.61,243.55,20.0]
["bitfinex","SOLUSD",1732193526082,23.26530136,243.59,243.54,10.2651]
["bitfinex","SOLUSD",1732193526797,23.26530136,243.57,243.54,10.2651]
["bitfinex","SOLUSD",1732193527103,23.26530136,243.57,243.51,36.3229]
["bitfinex","SOLUSD",1732193527694,23.26530136,243.59,243.51,46.5894]
["bitfinex","SOLUSD",1732193528097,23.26530136,243.57,243.51,46.5894]
["bitfinex","SOLUSD",1732193528911,23.26530136,243.59,243.51,46.5894]
["bitfinex","SOLUSD",1732193529402,23.26530136,243.57,243.51,14.3731]
["bitfinex","SOLUSD",1732193529606,23.26530136,243.59,243.52,30.3477]
["bitfinex","SOLUSD",1732193529789,23.26530136,243.59,243.52,53.61300136]
["bitfinex","SOLUSD",1732193530108,23.26530136,243.57,243.52,30.3477]
["bitfinex","SOLUSD",1732193530795,23.26530136,243.57,243.53,4.1062]
["bitfinex","SOLUSD",1732193531011,0.57112612,243.71,243.53,14.3718]
["bitfinex","SOLUSD",1732193531012,23.26530136,243.61,243.53,14.3718]
["bitfinex","SOLUSD",1732193531298,0.1,243.71,243.54,20.0]
["bitfinex","SOLUSD",1732193531299,23.26530136,243.59,243.54,20.0]
["bitfinex","SOLUSD",1732193531881,23.26530136,243.57,243.53,14.3718]
["bitfinex","SOLUSD",1732193532202,23.26530136,243.57,243.52,30.3477]
["bitfinex","SOLUSD",1732193532416,23.26530136,243.55,243.52,30.3477]
["bitfinex","SOLUSD",1732193532723,23.26530136,243.57,243.52,34.454]
["bitfinex","SOLUSD",1732193532924,23.26530136,243.55,243.52,30.3477]
["bitfinex","SOLUSD",1732193533219,0.57112612,243.69,243.52,30.3477]
["bitfinex","SOLUSD",1732193533220,23.26530136,243.57,243.52,30.3477]
["bitfinex","SOLUSD",1732193533422,23.26530136,243.53,243.45,23.26530136]
["bitfinex","SOLUSD",1732193533624,46.29472612,243.68,243.51,23.26530136]
["bitfinex","SOLUSD",1732193533625,4.1037,243.68,243.51,23.26530136]
["bitfinex","SOLUSD",1732193533797,23.26530136,243.62,243.53,23.26530136]
["bitfinex","SOLUSD",1732193534222,23.26530136,243.6,243.51,23.26530136]
["bitfinex","SOLUSD",1732193534609,23.26530136,243.56,243.47,23.26530136]
["bitfinex","SOLUSD",1732193534811,23.26530136,243.6,243.51,23.26530136]
["bitfinex","SOLUSD",1732193535018,23.26530136,243.58,243.52,14.3724]
["bitfinex","SOLUSD",1732193535309,23.26530136,243.56,243.49,4.1067]
["bitfinex","SOLUSD",1732193535513,23.26530136,243.56,243.47,37.64040136]
["bitfinex","SOLUSD",1732193535999,23.26530136,243.58,243.49,23.26530136]
["bitfinex","SOLUSD",1732193536504,23.26530136,243.6,243.51,23.26530136]
["bitfinex","SOLUSD",1732193536915,23.26530136,243.62,243.53,23.26530136]
["bitfinex","SOLUSD",1732193537106,23.26530136,243.64,243.55,23.26530136]
["bitfinex","SOLUSD",1732193537310,23.26530136,243.66,243.57,23.26530136]
["bitfinex","SOLUSD",1732193538326,23.26530136,243.66,243.58,14.3689]
["bitfinex","SOLUSD",1732193538499,23.26530136,243.66,243.58,10.2635]
["bitfinex","SOLUSD",1732193538830,23.26530136,243.72,243.58,10.2635]
["bitfinex","SOLUSD",1732193538831,23.26530136,243.64,243.58,10.2635]
["bitfinex","SOLUSD",1732193539000,23.26530136,243.6,243.54,4.1061]
["bitfinex","SOLUSD",1732193539399,23.26530136,243.62,243.53,69.97600136]
["bitfinex","SOLUSD",1732193539818,23.26530136,243.64,243.55,23.26530136]
["bitfinex","SOLUSD",1732193540404,4.1032,243.71,243.56,14.3701]
["bitfinex","SOLUSD",1732193540606,23.26530136,243.64,243.56,14.3701]
["bitfinex","SOLUSD",1732193540820,23.26530136,243.66,243.57,23.26530136]
["bitfinex","SOLUSD",1732193541032,23.26530136,243.66,243.56,14.3701]
["bitfinex","SOLUSD",1732193541220,4.1032,243.71,243.56,14.3701]
["bitfinex","SOLUSD",1732193541221,23.26530136,243.64,243.56,14.3701]
["bitfinex","SOLUSD",1732193541405,23.26530136,243.62,243.56,14.3701]
["bitfinex","SOLUSD",1732193541727,23.26530136,243.62,243.56,10.2644]
["bitfinex","SOLUSD",1732193542308,23.26530136,243.62,243.55,4.1733329]
["bitfinex","SOLUSD",1732193542605,4.1045,243.64,243.55,4.1733329]
["bitfinex","SOLUSD",1732193542606,23.26530136,243.64,243.56,20.0]
["bitfinex","SOLUSD",1732193542814,23.26530136,243.68,243.59,23.26530136]
["bitfinex","SOLUSD",1732193543014,23.26530136,243.7,243.61,23.26530136]
["bitfinex","SOLUSD",1732193543219,23.26530136,243.72,243.62,31.3273]
["bitfinex","SOLUSD",1732193543446,4.1025,243.75,243.63,37.63120136]
["bitfinex","SOLUSD",1732193543736,23.26530136,243.71,243.64,20.0]
["bitfinex","SOLUSD",1732193544027,23.26530136,243.74,243.64,20.0]
["bitfinex","SOLUSD",1732193544227,4.101,243.84,243.66,20.0]
["bitfinex","SOLUSD",1732193544417,23.26530136,243.76,243.66,20.0]
["bitfinex","SOLUSD",1732193545013,23.26530136,243.76,243.68,20.0]
["bitfinex","SOLUSD",1732193545406,23.26530136,243.8,243.71,23.26530136]
["bitfinex","SOLUSD",1732193545606,0.47112612,243.92,243.71,23.26530136]
["bitfinex","SOLUSD",1732193545607,0.1,243.98,243.79,13.2867]
["bitfinex","SOLUSD",1732193545809,23.26530136,243.96,243.87,23.26530136]
["bitfinex","SOLUSD",1732193546809,23.26530136,243.96,243.81,0.6149798]
["bitfinex","SOLUSD",1732193546810,23.26530136,243.94,243.85,10.2519]
["bitfinex","SOLUSD",1732193547011,23.26530136,243.94,243.8,50.7229]
["bitfinex","SOLUSD",1732193547012,23.26530136,243.86,243.8,30.7229]
["bitfinex","SOLUSD",1732193547229,23.26530136,243.82,243.8,30.7229]
["bitfinex","SOLUSD",1732193547530,23.26530136,243.86,243.8,34.8245]
["bitfinex","SOLUSD",1732193548013,23.26530136,243.86,243.8,30.7229]
["bitfinex","SOLUSD",1732193548613,23.26530136,243.88,243.8,30.7229]
["bitfinex","SOLUSD",1732193548935,23.26530136,243.9,243.81,23.26530136]
["bitfinex","SOLUSD",1732193549230,23.26530136,243.93,243.85,23.26530136]
["bitfinex","SOLUSD",1732193549435,23.26530136,243.97,243.87,23.26530136]
["bitfinex","SOLUSD",1732193549825,23.26530136,243.95,243.85,23.26530136]
["bitfinex","SOLUSD",1732193550032,23.26530136,243.95,243.87,23.26530136]
["bitfinex","SOLUSD",1732193550319,23.26530136,243.97,243.89,23.26530136]
["bitfinex","SOLUSD",1732193550732,12.9959,244.06,243.89,23.26530136]
["bitfinex","SOLUSD",1732193550733,23.26530136,243.99,243.89,23.26530136]
["bitfinex","SOLUSD",1732193550930,23.26530136,243.97,243.89,27.36530136]
["bitfinex","SOLUSD",1732193551240,23.26530136,243.95,243.85,23.26530136]
["bitfinex","SOLUSD",1732193551454,23.26530136,243.93,243.86,20.0]
["bitfinex","SOLUSD",1732193551931,23.26530136,243.93,243.83,37.61900136]
["bitfinex","SOLUSD",1732193552412,23.26530136,243.89,243.83,14.3537]
["bitfinex","SOLUSD",1732193552620,23.26530136,243.89,243.83,10.2526]
["bitfinex","SOLUSD",1732193553236,23.26530136,243.91,243.83,10.2526]
["bitfinex","SOLUSD",1732193553420,23.26530136,243.91,243.83,37.61910136]
["bitfinex","SOLUSD",1732193553619,23.26530136,243.91,243.83,14.3538]
["bitfinex","SOLUSD",1732193553817,23.26530136,243.89,243.83,10.2526]
["bitfinex","SOLUSD",1732193554031,23.26530136,243.89,243.81,4.1014]
["bitfinex","SOLUSD",1732193554335,23.26530136,243.87,243.8,34.8244]
["bitfinex","SOLUSD",1732193555037,23.26530136,243.83,243.8,30.7229]
["bitfinex","SOLUSD",1732193555214,23.26530136,243.81,243.8,30.7229]
["bitfinex","SOLUSD",1732193555840,23.26530136,243.81,243.73,10.3246329]
["bitfinex","SOLUSD",1732193555841,23.26530136,243.81,243.73,41.1260329]
["bitfinex","SOLUSD",1732193556138,23.26530136,243.78,243.73,41.1260329]
["bitfinex","SOLUSD",1732193556509,23.26530136,243.78,243.73,45.2289329]
["bitfinex","SOLUSD",1732193557146,23.26530136,243.78,243.73,41.1260329]
["bitfinex","SOLUSD",1732193557514,23.26530136,243.78,243.73,30.8689329]
["bitfinex","SOLUSD",1732193557817,23.26530136,243.76,243.73,30.8689329]
["bitfinex","SOLUSD",1732193558021,23.26530136,243.74,243.73,0.0675329]
["bitfinex","SOLUSD",1732193559044,47.04218536,243.74,243.73,0.0675329]
["bitfinex","SOLUSD",1732193559229,51.14488536,243.74,243.73,0.0675329]
["bitfinex","SOLUSD",1732193559611,74.41018672,243.74,243.73,0.0675329]
["bitfinex","SOLUSD",1732193560216,0.1,243.73,243.59,31.9057]
["bitfinex","SOLUSD",1732193560423,23.26530136,243.63,243.59,31.9057]
["bitfinex","SOLUSD",1732193560619,23.26530136,243.69,243.6,23.26530136]
["bitfinex","SOLUSD",1732193560833,23.26530136,243.69,243.62,23.26530136]
["bitfinex","SOLUSD",1732193561148,23.26530136,243.63,243.59,42.1688]
["bitfinex","SOLUSD",1732193561519,23.26530136,243.63,243.59,31.9057]
["bitfinex","SOLUSD",1732193561723,23.26530136,243.65,243.59,36.0108]
["bitfinex","SOLUSD",1732193562444,23.26530136,243.67,243.59,46.2739]
["bitfinex","SOLUSD",1732193562952,23.26530136,243.63,243.59,42.1688]
["bitfinex","SOLUSD",1732193563129,23.26530136,243.63,243.59,31.9057]
["bitfinex","SOLUSD",1732193563324,23.26530136,243.61,243.59,31.9057]
["bitfinex","SOLUSD",1732193565639,23.26530136,243.61,243.54,10.2651]
["bitfinex","SOLUSD",1732193565843,33.52310136,243.72,243.54,10.2651]
["bitfinex","SOLUSD",1732193565844,23.26530136,243.59,243.54,10.2651]
["bitfinex","SOLUSD",1732193566022,23.26530136,243.59,243.54,14.3712]
["bitfinex","SOLUSD",1732193566228,23.26530136,243.65,243.56,23.26530136]
["bitfinex","SOLUSD",1732193566537,23.26530136,243.65,243.57,20.0]
["bitfinex","SOLUSD",1732193567524,15.56628922,243.77,243.54,34.9017]
["bitfinex","SOLUSD",1732193567525,23.26530136,243.69,243.61,20.0]
["bitfinex","SOLUSD",1732193567828,23.26530136,243.69,243.62,14.3665]
["bitfinex","SOLUSD",1732193568034,23.26530136,243.69,243.63,30.9308]
["bitfinex","SOLUSD",1732193568649,23.26530136,243.69,243.64,14.3654]
["bitfinex","SOLUSD",1732193569034,23.26530136,243.65,243.63,30.9308]
["bitfinex","SOLUSD",1732193570248,23.26530136,243.65,243.55,31.7308]
["bitfinex","SOLUSD",1732193570423,23.26530136,243.57,243.55,31.7308]
["bitfinex","SOLUSD",1732193571322,23.26530136,243.59,243.55,31.7308]
["bitfinex","SOLUSD",1732193571518,23.26530136,243.57,243.55,31.7308]
["bitfinex","SOLUSD",1732193572223,23.26530136,243.57,243.55,35.8366]
["bitfinex","SOLUSD",1732193572430,23.26530136,243.59,243.55,35.8366]
["bitfinex","SOLUSD",1732193572653,23.26530136,243.63,243.55,46.1014]
["bitfinex","SOLUSD",1732193572842,23.26530136,243.63,243.55,69.36670136]
["bitfinex","SOLUSD",1732193573350,23.26530136,243.61,243.55,46.1014]
["bitfinex","SOLUSD",1732193573584,23.26530136,243.64,243.55,46.1014]
["bitfinex","SOLUSD",1732193573726,23.26530136,243.64,243.55,69.36670136]
["bitfinex","SOLUSD",1732193573922,23.26530136,243.64,243.56,20.0]
["bitfinex","SOLUSD",1732193574231,23.26530136,243.64,243.55,69.36670136]
["bitfinex","SOLUSD",1732193574232,23.26530136,243.68,243.59,23.26530136]
["bitfinex","SOLUSD",1732193574429,23.26530136,243.68,243.6,20.0]
["bitfinex","SOLUSD",1732193574837,23.26530136,243.7,243.63,23.26530136]
["bitfinex","SOLUSD",1732193575037,23.26530136,243.72,243.64,20.0]
["bitfinex","SOLUSD",1732193575246,23.26530136,243.72,243.63,23.26530136]
["bitfinex","SOLUSD",1732193575435,23.26530136,243.72,243.64,20.0]
["bitfinex","SOLUSD",1732193575633,23.26530136,243.74,243.66,32.6397]
["bitfinex","SOLUSD",1732193575829,23.26530136,243.76,243.67,55.37190136]
["bitfinex","SOLUSD",1732193576721,23.26530136,243.78,243.7,20.0]
["bitfinex","SOLUSD",1732193576924,23.26530136,243.78,243.71,14.3612]
["bitfinex","SOLUSD",1732193577226,23.26530136,243.73,243.71,10.258]
["bitfinex","SOLUSD",1732193577431,23.26530136,243.73,243.71,14.3612]
["bitfinex","SOLUSD",1732193577741,23.26530136,243.73,243.71,10.258]
["bitfinex","SOLUSD",1732193577935,23.26530136,243.73,243.66,47.0036]
["bitfinex","SOLUSD",1732193578132,23.26530136,243.7,243.66,47.0036]
["bitfinex","SOLUSD",1732193578329,23.26530136,243.68,243.6,10.2624]
["bitfinex","SOLUSD",1732193578550,23.26530136,243.62,243.6,10.2624]
["bitfinex","SOLUSD",1732193579057,23.26530136,243.62,243.56,4.1057]
["bitfinex","SOLUSD",1732193579351,23.26530136,243.62,243.56,14.3701]
["bitfinex","SOLUSD",1732193579558,23.26530136,243.6,243.56,14.3701]
["bitfinex","SOLUSD",1732193579943,4.1043,243.65,243.55,30.9296]
["bitfinex","SOLUSD",1732193579944,23.26530136,243.58,243.55,30.9296]
["bitfinex","SOLUSD",1732193580456,23.26530136,243.6,243.55,35.0354]
["bitfinex","SOLUSD",1732193580639,23.26530136,243.58,243.55,30.9296]
["bitfinex","SOLUSD",1732193580961,23.26530136,243.56,243.49,4.1069]
["bitfinex","SOLUSD",1732193581260,0.5,243.64,243.49,4.1069]
["bitfinex","SOLUSD",1732193581261,23.26530136,243.54,243.49,4.1069]
["bitfinex","SOLUSD",1732193581460,23.26530136,243.56,243.49,14.3742]
["bitfinex","SOLUSD",1732193581835,23.26530136,243.54,243.49,14.3742]
["bitfinex","SOLUSD",1732193582046,4.6042,243.65,243.49,14.3742]
["bitfinex","SOLUSD",1732193582047,23.26530136,243.56,243.49,14.3742]
["bitfinex","SOLUSD",1732193582337,23.26530136,243.6,243.5,23.26530136]
["bitfinex","SOLUSD",1732193582540,23.26530136,243.6,243.52,23.26530136]
["bitfinex","SOLUSD",1732193582961,23.26530136,243.62,243.52,23.26530136]
["bitfinex","SOLUSD",1732193583253,23.26530136,243.62,243.53,14.3718]
["bitfinex","SOLUSD",1732193583765,23.26530136,243.6,243.53,14.3718]
["bitfinex","SOLUSD",1732193584440,23.26530136,243.58,243.53,14.3718]
["bitfinex","SOLUSD",1732193584751,23.26530136,243.56,243.53,14.3718]
["bitfinex","SOLUSD",1732193584958,23.26530136,243.56,243.53,10.2656]
["bitfinex","SOLUSD",1732193585158,23.26530136,243.58,243.53,10.2656]
["bitfinex","SOLUSD",1732193585660,23.26530136,243.62,243.54,20.0]
["bitfinex","SOLUSD",1732193586060,23.26530136,243.62,243.54,43.26530136]
["bitfinex","SOLUSD",1732193586241,23.26530136,243.62,243.54,20.0]
["bitfinex","SOLUSD",1732193586650,23.26530136,243.62,243.54,43.26530136]
["bitfinex","SOLUSD",1732193587136,23.26530136,243.72,243.51,24.6396]
["bitfinex","SOLUSD",1732193587137,23.26530136,243.66,243.56,43.26530136]
["bitfinex","SOLUSD",1732193587765,23.26530136,243.66,243.56,20.0]
["bitfinex","SOLUSD",1732193587970,23.26530136,243.64,243.56,20.0]
["bitfinex","SOLUSD",1732193588146,23.26530136,243.62,243.55,34.9003]
["bitfinex","SOLUSD",1732193588746,23.26530136,243.64,243.55,34.9003]
["bitfinex","SOLUSD",1732193588949,23.26530136,243.66,243.56,23.26530136]
["bitfinex","SOLUSD",1732193589150,23.26530136,243.66,243.58,23.26530136]
["bitfinex","SOLUSD",1732193589359,23.26530136,243.7,243.6,43.26530136]
["bitfinex","SOLUSD",1732193590157,23.26530136,243.72,243.62,23.26530136]
["bitfinex","SOLUSD",1732193590359,12.5951,243.81,243.64,23.26530136]
["bitfinex","SOLUSD",1732193590360,23.26530136,243.74,243.64,23.26530136]
["bitfinex","SOLUSD",1732193590959,23.26530136,243.72,243.64,23.26530136]
["bitfinex","SOLUSD",1732193591154,23.26530136,243.72,243.65,14.3648]
["bitfinex","SOLUSD",1732193591872,23.26530136,243.68,243.65,14.3648]
["bitfinex","SOLUSD",1732193592161,23.26530136,243.66,243.65,10.2606]
["bitfinex","SOLUSD",1732193592366,23.776884,243.73,243.65,10.2606]
["bitfinex","SOLUSD",1732193592367,23.26530136,243.68,243.65,10.2606]
["bitfinex","SOLUSD",1732193592567,23.26530136,243.7,243.65,10.2606]
["bitfinex","SOLUSD",1732193592754,23.26530136,243.7,243.65,14.3648]
["bitfinex","SOLUSD",1732193592951,23.26530136,243.68,243.63,4.1045]
["bitfinex","SOLUSD",1732193593164,23.26530136,243.66,243.6,14.3675]
["bitfinex","SOLUSD",1732193594244,23.26530136,243.62,243.55,10.2645]
["bitfinex","SOLUSD",1732193594578,23.26530136,243.6,243.55,10.2645]
["bitfinex","SOLUSD",1732193595058,23.26530136,243.62,243.55,10.2645]
["bitfinex","SOLUSD",1732193595567,27.881184,243.65,243.55,10.2645]
["bitfinex","SOLUSD",1732193595568,23.26530136,243.66,243.57,23.26530136]
["bitfinex","SOLUSD",1732193596574,23.26530136,243.62,243.53,37.63710136]
["bitfinex","SOLUSD",1732193597078,14.8612,243.71,243.53,14.3718]
["bitfinex","SOLUSD",1732193597079,23.26530136,243.6,243.53,14.3718]
["bitfinex","SOLUSD",1732193597965,23.26530136,243.64,243.55,23.26530136]
["bitfinex","SOLUSD",1732193598971,23.26530136,243.6,243.53,34.9031]
["bitfinex","SOLUSD",1732193599169,23.26530136,243.62,243.53,34.9031]
["bitfinex","SOLUSD",1732193599377,23.26530136,243.62,243.53,58.16840136]
["bitfinex","SOLUSD",1732193600052,23.26530136,243.62,243.53,34.9031]
["bitfinex","SOLUSD",1732193600377,23.26530136,243.62,243.53,58.16840136]
["bitfinex","SOLUSD",1732193600560,23.26530136,243.55,243.52,31.4949]
["bitfinex","SOLUSD",1732193600961,23.26530136,243.55,243.52,45.8673]
["bitfinex","SOLUSD",1732193601159,23.26530136,243.57,243.52,45.8673]
["bitfinex","SOLUSD",1732193601975,0.1,243.66,243.52,45.8673]
["bitfinex","SOLUSD",1732193601976,23.26530136,243.59,243.52,45.8673]
["bitfinex","SOLUSD",1732193602156,23.776884,243.62,243.52,45.8673]
["bitfinex","SOLUSD",1732193602363,4.1043,243.65,243.52,45.8673]
["bitfinex","SOLUSD",1732193602678,23.26530136,243.59,243.52,45.8673]
["bitfinex","SOLUSD",1732193603755,23.26530136,243.61,243.52,45.8673]
["bitfinex","SOLUSD",1732193604559,23.26530136,243.61,243.46,20.5366]
["bitfinex","SOLUSD",1732193604560,23.26530136,243.54,243.47,14.375]
["bitfinex","SOLUSD",1732193605985,23.26530136,243.6,243.47,14.375]
["bitfinex","SOLUSD",1732193605986,23.26530136,243.52,243.47,14.375]
["bitfinex","SOLUSD",1732193606161,23.26530136,243.5,243.44,31.033]
["bitfinex","SOLUSD",1732193606758,23.26530136,243.48,243.44,31.033]
["bitfinex","SOLUSD",1732193607286,23.26530136,243.48,243.44,35.1407]
["bitfinex","SOLUSD",1732193608085,23.26530136,243.5,243.44,45.4101]
["bitfinex","SOLUSD",1732193608289,23.26530136,243.52,243.44,45.4101]
["bitfinex","SOLUSD",1732193608985,23.26530136,243.54,243.45,23.26530136]
["bitfinex","SOLUSD",1732193609356,10.7602,243.66,243.44,45.4101]
["bitfinex","SOLUSD",1732193609357,23.26530136,243.6,243.51,23.26530136]
["bitfinex","SOLUSD",1732193609868,12.7898,243.68,243.45,5.45526303]
["bitfinex","SOLUSD",1732193609869,23.26530136,243.62,243.53,23.26530136]
["bitfinex","SOLUSD",1732193610171,23.26530136,243.6,243.54,14.3713]
["bitfinex","SOLUSD",1732193610477,12.7898,243.68,243.44,77.23606805]
["bitfinex","SOLUSD",1732193610478,23.26530136,243.56,243.5,4.1066]
["bitfinex","SOLUSD",1732193610779,23.26530136,243.54,243.5,4.1066]
["bitfinex","SOLUSD",1732193611282,0.47112612,243.66,243.5,4.1066]
["bitfinex","SOLUSD",1732193611283,23.26530136,243.58,243.5,14.3735]
["bitfinex","SOLUSD",1732193611460,23.26530136,243.62,243.53,23.26530136]
["bitfinex","SOLUSD",1732193611670,23.26530136,243.64,243.56,30.7381]
["bitfinex","SOLUSD",1732193611995,23.26530136,243.6,243.56,30.7381]
["bitfinex","SOLUSD",1732193612282,23.26530136,243.62,243.56,34.8437]
["bitfinex","SOLUSD",1732193612479,23.26530136,243.64,243.56,34.8437]
["bitfinex","SOLUSD",1732193612866,23.26530136,243.66,243.57,23.26530136]
["bitfinex","SOLUSD",1732193613264,23.26530136,243.64,243.56,65.6369]
["bitfinex","SOLUSD",1732193614078,5.17307788,243.77,243.56,65.6369]
["bitfinex","SOLUSD",1732193614079,4.1018,243.79,243.62,23.26530136]
["bitfinex","SOLUSD",1732193614363,23.26530136,243.72,243.62,23.26530136]
["bitfinex","SOLUSD",1732193614982,23.26530136,243.74,243.67,44.7396]
["bitfinex","SOLUSD",1732193615368,23.26530136,243.76,243.68,23.26530136]
["bitfinex","SOLUSD",1732193616175,23.26530136,243.76,243.69,14.3624]
["bitfinex","SOLUSD",1732193618475,4.1018,243.8,243.69,14.3624]
["bitfinex","SOLUSD",1732193618685,23.26530136,243.74,243.69,14.3624]
["bitfinex","SOLUSD",1732193618885,4.1021,243.78,243.64,23.26530136]
["bitfinex","SOLUSD",1732193618886,23.26530136,243.71,243.64,10.2608]
["bitfinex","SOLUSD",1732193619079,23.26530136,243.65,243.61,30.9407]
["bitfinex","SOLUSD",1732193619394,23.26530136,243.65,243.61,45.3078]
["bitfinex","SOLUSD",1732193619586,23.26530136,243.71,243.62,23.26530136]
["bitfinex","SOLUSD",1732193620294,23.26530136,243.69,243.61,45.3078]
["bitfinex","SOLUSD",1732193621085,23.26530136,243.71,243.61,45.3078]
["bitfinex","SOLUSD",1732193621272,23.26530136,243.71,243.62,23.26530136]
["bitfinex","SOLUSD",1732193621675,23.26530136,243.75,243.66,23.26530136]
["bitfinex","SOLUSD",1732193622075,23.26530136,243.75,243.61,71.28766303]
["bitfinex","SOLUSD",1732193622076,23.26530136,243.73,243.64,23.26530136]
["bitfinex","SOLUSD",1732193622475,23.26530136,243.75,243.66,23.26530136]
["bitfinex","SOLUSD",1732193622891,23.26530136,243.75,243.64,23.26530136]
["bitfinex","SOLUSD",1732193623198,23.26530136,243.79,243.71,14.3612]
["bitfinex","SOLUSD",1732193624092,0.1,243.89,243.74,23.26530136]
["bitfinex","SOLUSD",1732193624308,0.47112612,243.97,243.86,23.26530136]
["bitfinex","SOLUSD",1732193624309,23.26530136,243.96,243.86,23.26530136]
["bitfinex","SOLUSD",1732193624589,0.1,243.98,243.77,44.4172]
["bitfinex","SOLUSD",1732193624590,23.26530136,243.98,243.88,23.26530136]
["bitfinex","SOLUSD",1732193624788,23.26530136,244.0,243.9,23.26530136]
["bitfinex","SOLUSD",1732193625000,23.26530136,244.02,243.92,53.56690136]
["bitfinex","SOLUSD",1732193625187,23.26530136,244.02,243.93,14.3483]
["bitfinex","SOLUSD",1732193625499,4.0973,244.06,243.93,14.3483]
["bitfinex","SOLUSD",1732193625500,23.26530136,244.06,243.96,23.26530136]
["bitfinex","SOLUSD",1732193625794,23.26530136,244.02,243.93,14.3483]
["bitfinex","SOLUSD",1732193626700,23.26530136,244.0,243.93,14.3483]
["bitfinex","SOLUSD",1732193626886,23.26530136,243.98,243.93,14.3483]
["bitfinex","SOLUSD",1732193627272,23.26530136,244.02,243.94,23.26530136]
["bitfinex","SOLUSD",1732193627595,23.26530136,244.02,243.93,14.3483]
["bitfinex","SOLUSD",1732193627596,23.26530136,244.13,244.0,23.26530136]
["bitfinex","SOLUSD",1732193627775,23.26530136,244.15,244.04,23.26530136]
["bitfinex","SOLUSD",1732193627976,23.26530136,244.11,243.97,5.45526303]
["bitfinex","SOLUSD",1732193628177,23.26530136,244.09,244.01,23.26530136]
["bitfinex","SOLUSD",1732193628791,23.26530136,244.09,243.92,35.75686303]
["bitfinex","SOLUSD",1732193628792,37.67266332,244.09,243.99,37.67266332]
["bitfinex","SOLUSD",1732193628997,37.67266332,244.15,244.04,37.67266332]
["bitfinex","SOLUSD",1732193629292,0.1,244.23,244.0,10.2459]
["bitfinex","SOLUSD",1732193629293,37.67266332,244.05,244.0,10.2459]
["bitfinex","SOLUSD",1732193629799,37.67266332,244.03,243.95,4.0991]
["bitfinex","SOLUSD",1732193629989,0.5,244.13,243.95,4.0991]
["bitfinex","SOLUSD",1732193629990,37.67266332,244.01,243.95,4.0991]
["bitfinex","SOLUSD",1732193632275,37.67266332,243.97,243.92,30.3016]
["bitfinex","SOLUSD",1732193632711,37.67266332,243.99,243.92,30.3016]
["bitfinex","SOLUSD",1732193632893,37.67266332,243.99,243.92,34.4011]
["bitfinex","SOLUSD",1732193635109,37.67266332,244.05,243.94,37.67266332]
["bitfinex","SOLUSD",1732193635480,37.67266332,244.03,243.94,37.67266332]
["bitfinex","SOLUSD",1732193636083,37.67266332,244.03,243.95,14.3472]
["bitfinex","SOLUSD",1732193636287,37.67266332,244.08,243.92,30.3016]
["bitfinex","SOLUSD",1732193636288,37.67266332,243.99,243.92,34.4011]
["bitfinex","SOLUSD",1732193636686,37.67266332,243.97,243.92,30.3016]
["bitfinex","SOLUSD",1732193636888,37.67266332,243.97,243.92,34.4012]
["bitfinex","SOLUSD",1732193637104,37.67266332,243.97,243.92,30.3016]
["bitfinex","SOLUSD",1732193637308,37.67266332,243.93,243.86,12.6478]
["bitfinex","SOLUSD",1732193637512,37.67266332,243.91,243.86,4.1005]
["bitfinex","SOLUSD",1732193637802,37.67266332,243.91,243.86,14.3522]
["bitfinex","SOLUSD",1732193638104,37.67266332,243.89,243.86,14.3522]
["bitfinex","SOLUSD",1732193638620,37.67266332,243.89,243.86,10.2517]
["bitfinex","SOLUSD",1732193638988,37.67266332,243.89,243.85,31.0288]
["bitfinex","SOLUSD",1732193639288,37.67266332,243.96,243.85,31.0288]
["bitfinex","SOLUSD",1732193639289,37.67266332,243.87,243.85,31.0288]
["bitfinex","SOLUSD",1732193639782,37.67266332,243.87,243.81,10.2537]
["bitfinex","SOLUSD",1732193639987,37.67266332,243.85,243.81,14.3552]
["bitfinex","SOLUSD",1732193640185,37.67266332,243.87,243.81,10.2537]
["bitfinex","SOLUSD",1732193640593,37.67266332,243.89,243.81,47.92636332]
["bitfinex","SOLUSD",1732193640794,37.67266332,243.91,243.81,47.92636332]
["bitfinex","SOLUSD",1732193641007,37.67266332,243.89,243.81,47.92636332]
["bitfinex","SOLUSD",1732193641709,37.67266332,243.89,243.81,10.2537]
["bitfinex","SOLUSD",1732193642394,37.67266332,243.96,243.81,10.2537]
["bitfinex","SOLUSD",1732193642395,37.67266332,243.87,243.81,10.2537]
["bitfinex","SOLUSD",1732193644600,37.67266332,243.91,243.81,47.92636332]
["bitfinex","SOLUSD",1732193645407,37.67266332,243.91,243.81,52.02786332]
["bitfinex","SOLUSD",1732193645810,4.0993,243.95,243.81,14.3552]
["bitfinex","SOLUSD",1732193645811,37.67266332,243.89,243.81,14.3552]
["bitfinex","SOLUSD",1732193646003,37.67266332,243.87,243.81,14.3552]
["bitfinex","SOLUSD",1732193646317,37.67266332,243.93,243.85,37.67266332]
["bitfinex","SOLUSD",1732193646501,37.67266332,243.97,243.87,37.67266332]
["bitfinex","SOLUSD",1732193646819,37.67266332,243.95,243.88,44.759]
["bitfinex","SOLUSD",1732193647030,37.67266332,243.97,243.88,44.759]
["bitfinex","SOLUSD",1732193647322,37.67266332,243.95,243.88,44.759]
["bitfinex","SOLUSD",1732193647508,37.67266332,243.95,243.89,4.1002]
["bitfinex","SOLUSD",1732193647715,37.67266332,243.93,243.88,42.5701]
["bitfinex","SOLUSD",1732193647912,37.67266332,243.89,243.88,42.5701]
["bitfinex","SOLUSD",1732193648118,37.67266332,243.89,243.88,32.3193]
["bitfinex","SOLUSD",1732193648427,37.67266332,243.93,243.83,72.53246332]
["bitfinex","SOLUSD",1732193648715,23.20474767,243.96,243.86,23.20474767]
["bitfinex","SOLUSD",1732193648929,23.20474767,243.96,243.83,34.8598]
["bitfinex","SOLUSD",1732193648930,23.20474767,243.98,243.88,23.20474767]
["bitfinex","SOLUSD",1732193649703,23.20474767,243.98,243.89,14.3507]
["bitfinex","SOLUSD",1732193651003,23.20474767,243.96,243.89,14.3507]
["bitfinex","SOLUSD",1732193651215,23.20474767,243.93,243.89,14.3507]
["bitfinex","SOLUSD",1732193651511,23.20474767,243.93,243.83,43.71074767]
["bitfinex","SOLUSD",1732193651711,23.20474767,243.93,243.84,34.8588]
["bitfinex","SOLUSD",1732193653600,23.20474767,243.91,243.84,14.3536]
["bitfinex","SOLUSD",1732193654206,23.20474767,243.95,243.87,23.20474767]
["bitfinex","SOLUSD",1732193654405,23.20474767,243.95,243.85,23.20474767]
["bitfinex","SOLUSD",1732193654625,23.20474767,243.97,243.87,23.20474767]
["bitfinex","SOLUSD",1732193654824,4.0974,244.06,243.91,23.20474767]
["bitfinex","SOLUSD",1732193655124,23.20474767,244.04,243.94,32.2889]
["bitfinex","SOLUSD",1732193655825,4.0971,244.08,243.94,32.2889]
["bitfinex","SOLUSD",1732193655826,23.20474767,244.02,243.95,14.3472]
["bitfinex","SOLUSD",1732193656013,23.20474767,243.98,243.95,14.3472]
["bitfinex","SOLUSD",1732193656216,23.20474767,243.96,243.94,32.2889]
["bitfinex","SOLUSD",1732193656426,23.20474767,243.96,243.9,4.0999]
["bitfinex","SOLUSD",1732193656606,23.20474767,243.94,243.9,14.35]
["bitfinex","SOLUSD",1732193657124,23.20474767,243.92,243.9,10.2501]
["bitfinex","SOLUSD",1732193657307,23.20474767,243.92,243.88,32.5448]
["bitfinex","SOLUSD",1732193658017,0.47112612,244.02,243.88,32.5448]
["bitfinex","SOLUSD",1732193658018,23.20474767,243.9,243.88,32.5448]
["bitfinex","SOLUSD",1732193658313,23.20474767,243.9,243.82,32.55]
["bitfinex","SOLUSD",1732193658517,23.20474767,243.86,243.82,32.55]
["bitfinex","SOLUSD",1732193658726,23.20474767,243.84,243.82,32.55]
["bitfinex","SOLUSD",1732193659304,23.20474767,243.86,243.82,32.55]
["bitfinex","SOLUSD",1732193659506,23.20474767,243.84,243.82,32.55]
["bitfinex","SOLUSD",1732193660609,4.0997,243.92,243.82,32.55]
["bitfinex","SOLUSD",1732193660811,23.20474767,243.89,243.82,46.9047]
["bitfinex","SOLUSD",1732193661103,23.20474767,243.93,243.84,23.20474767]
["bitfinex","SOLUSD",1732193661609,10.2444,244.04,243.82,46.9047]
["bitfinex","SOLUSD",1732193661610,23.20474767,243.97,243.88,23.20474767]
["bitfinex","SOLUSD",1732193662031,4.0981,244.02,243.9,23.20474767]
["bitfinex","SOLUSD",1732193662032,23.20474767,243.99,243.9,23.20474767]
["bitfinex","SOLUSD",1732193662236,23.20474767,244.01,243.92,23.20474767]
["bitfinex","SOLUSD",1732193662409,23.20474767,244.03,243.94,23.20474767]
["bitfinex","SOLUSD",1732193662821,23.20474767,244.01,243.93,31.9576]
["bitfinex","SOLUSD",1732193663019,23.20474767,243.99,243.93,31.9576]
["bitfinex","SOLUSD",1732193663922,23.20474767,243.99,243.94,4.0993]
["bitfinex","SOLUSD",1732193664121,23.20474767,243.99,243.93,36.057]
["bitfinex","SOLUSD",1732193664317,23.20474767,243.95,243.89,46.854]
["bitfinex","SOLUSD",1732193664828,23.20474767,243.93,243.89,42.754]
["bitfinex","SOLUSD",1732193665328,23.20474767,243.93,243.89,32.5035]
["bitfinex","SOLUSD",1732193665513,23.20474767,243.91,243.89,32.5035]
["bitfinex","SOLUSD",1732193666318,23.20474767,243.91,243.84,26.8616]
["bitfinex","SOLUSD",1732193666524,23.20474767,243.91,243.84,14.3533]
["bitfinex","SOLUSD",1732193666708,23.20474767,243.89,243.84,14.3533]
["bitfinex","SOLUSD",1732193667116,23.20474767,243.87,243.84,10.2524]
["bitfinex","SOLUSD",1732193667622,23.20474767,243.87,243.84,14.3534]
["bitfinex","SOLUSD",1732193667939,23.20474767,243.85,243.83,31.0939]
["bitfinex","SOLUSD",1732193668414,27.30564767,243.85,243.77,32.0384]
["bitfinex","SOLUSD",1732193668615,23.20474767,243.82,243.77,32.0384]
["bitfinex","SOLUSD",1732193668825,23.20474767,243.8,243.77,32.0384]
["bitfinex","SOLUSD",1732193669536,23.20474767,243.78,243.77,32.0384]
["bitfinex","SOLUSD",1732193670235,0.1,243.95,243.78,4.102]
["bitfinex","SOLUSD",1732193670416,23.20474767,243.87,243.78,37.56184767]
["bitfinex","SOLUSD",1732193671011,23.20474767,243.89,243.8,23.20474767]
["bitfinex","SOLUSD",1732193672336,23.20474767,243.89,243.81,14.3553]
["bitfinex","SOLUSD",1732193672537,23.20474767,243.87,243.79,4.1018]
["bitfinex","SOLUSD",1732193673317,4.1001,243.9,243.78,10.2551]
["bitfinex","SOLUSD",1732193673318,23.20474767,243.81,243.78,10.2551]
["bitfinex","SOLUSD",1732193674210,23.20474767,243.81,243.78,14.3571]
["bitfinex","SOLUSD",1732193675142,23.20474767,243.81,243.77,32.0384]
["bitfinex","SOLUSD",1732193675143,23.20474767,243.79,243.77,32.0384]
["bitfinex","SOLUSD",1732193675444,23.20474767,243.79,243.72,10.2574]
["bitfinex","SOLUSD",1732193675739,23.20474767,243.78,243.73,14.36]
["bitfinex","SOLUSD",1732193676437,23.20474767,243.8,243.73,14.36]
["bitfinex","SOLUSD",1732193677135,23.20474767,243.78,243.73,14.36]
["bitfinex","SOLUSD",1732193677436,23.20474767,243.86,243.77,23.20474767]
["bitfinex","SOLUSD",1732193678628,23.20474767,243.86,243.78,14.3571]
["bitfinex","SOLUSD",1732193679832,23.20474767,243.84,243.75,23.20474767]
["bitfinex","SOLUSD",1732193680041,23.20474767,243.78,243.73,14.3601]
["bitfinex","SOLUSD",1732193680421,4.0995,243.93,243.77,23.20474767]
["bitfinex","SOLUSD",1732193680740,23.20474767,243.87,243.77,23.20474767]
["bitfinex","SOLUSD",1732193681527,23.20474767,243.87,243.78,14.3571]
["bitfinex","SOLUSD",1732193681738,23.20474767,243.85,243.78,14.3571]
["bitfinex","SOLUSD",1732193681916,23.20474767,243.83,243.78,14.3571]
["bitfinex","SOLUSD",1732193682130,23.20474767,243.81,243.78,14.3571]
["bitfinex","SOLUSD",1732193682441,0.1,243.94,243.78,14.3571]
["bitfinex","SOLUSD",1732193682742,0.1,243.94,243.81,23.20474767]
["bitfinex","SOLUSD",1732193682743,23.20474767,243.91,243.81,23.20474767]
["bitfinex","SOLUSD",1732193683045,0.47112612,244.04,243.85,23.20474767]
["bitfinex","SOLUSD",1732193683220,23.20474767,243.94,243.85,23.20474767]
["bitfinex","SOLUSD",1732193683615,23.20474767,243.94,243.86,14.3524]
["bitfinex","SOLUSD",1732193684035,23.20474767,243.92,243.86,14.3524]
["bitfinex","SOLUSD",1732193684436,4.0992,243.95,243.86,14.3524]
["bitfinex","SOLUSD",1732193684437,23.20474767,243.9,243.86,14.3524]
["bitfinex","SOLUSD",1732193684819,23.20474767,243.9,243.86,10.2517]
["bitfinex","SOLUSD",1732193685048,23.20474767,243.88,243.81,10.2535]
["bitfinex","SOLUSD",1732193685250,23.20474767,243.84,243.81,10.2535]
["bitfinex","SOLUSD",1732193687046,23.20474767,243.96,243.81,10.2535]
["bitfinex","SOLUSD",1732193687047,23.20474767,243.88,243.81,10.2535]
["bitfinex","SOLUSD",1732193687765,23.20474767,243.94,243.83,23.20474767]
["bitfinex","SOLUSD",1732193688248,23.20474767,243.94,243.81,10.2535]
["bitfinex","SOLUSD",1732193688249,23.20474767,243.92,243.81,33.45824767]
["bitfinex","SOLUSD",1732193689342,23.20474767,243.92,243.81,58.06744767]
["bitfinex","SOLUSD",1732193689535,23.20474767,243.9,243.81,58.06744767]
["bitfinex","SOLUSD",1732193689939,23.20474767,243.92,243.81,58.06744767]
["bitfinex","SOLUSD",1732193690253,23.20474767,243.84,243.81,14.355]
["bitfinex","SOLUSD",1732193690545,23.20474767,243.82,243.81,14.355]
["bitfinex","SOLUSD",1732193690766,23.20474767,243.84,243.81,14.355]
["bitfinex","SOLUSD",1732193690931,23.20474767,243.9,243.81,14.355]
["bitfinex","SOLUSD",1732193691433,23.20474767,243.9,243.81,37.55974767]
["bitfinex","SOLUSD",1732193691647,30.71612612,244.02,243.81,37.55974767]
["bitfinex","SOLUSD",1732193691648,23.20474767,243.92,243.81,37.55974767]
["bitfinex","SOLUSD",1732193691952,23.20474767,243.88,243.81,14.355]
["bitfinex","SOLUSD",1732193692249,23.20474767,243.96,243.81,14.355]
["bitfinex","SOLUSD",1732193692250,23.20474767,243.82,243.81,10.2535]
["bitfinex","SOLUSD",1732193692543,23.20474767,243.82,243.79,32.1578]
["bitfinex","SOLUSD",1732193692751,23.20474767,243.84,243.79,32.1578]
["bitfinex","SOLUSD",1732193692752,23.20474767,243.8,243.79,32.1578]
["bitfinex","SOLUSD",1732193693748,23.20474767,243.84,243.79,36.2596]
["bitfinex","SOLUSD",1732193693949,23.20474767,243.86,243.79,46.5143]
["bitfinex","SOLUSD",1732193694251,23.20474767,243.9,243.8,23.20474767]
["bitfinex","SOLUSD",1732193694446,23.20474767,243.88,243.8,23.20474767]
["bitfinex","SOLUSD",1732193694648,23.20474767,243.88,243.79,46.5143]
["bitfinex","SOLUSD",1732193695355,23.20474767,243.86,243.79,46.5143]
["bitfinex","SOLUSD",1732193696231,23.20474767,243.88,243.79,46.5143]
["bitfinex","SOLUSD",1732193696439,23.20474767,243.88,243.79,69.71904767]
["bitfinex","SOLUSD",1732193696652,23.20474767,243.9,243.79,69.71904767]
["bitfinex","SOLUSD",1732193696855,23.20474767,243.9,243.81,23.20474767]
["bitfinex","SOLUSD",1732193697033,11.0419,244.02,243.81,23.20474767]
["bitfinex","SOLUSD",1732193697034,23.20474767,243.92,243.81,23.20474767]
["bitfinex","SOLUSD",1732193697348,23.20474767,243.9,243.82,14.3547]
["bitfinex","SOLUSD",1732193698034,23.20474767,243.96,243.82,14.3547]
["bitfinex","SOLUSD",1732193698035,23.20474767,243.88,243.82,14.3547]
["bitfinex","SOLUSD",1732193698631,23.20474767,243.86,243.82,14.3547]
["bitfinex","SOLUSD",1732193699251,23.20474767,243.84,243.82,10.2534]
["bitfinex","SOLUSD",1732193699551,23.20474767,243.84,243.79,32.1578]
["bitfinex","SOLUSD",1732193699770,4.1006,243.87,243.79,32.1578]
["bitfinex","SOLUSD",1732193700053,10.8482,243.95,243.79,46.5142]
["bitfinex","SOLUSD",1732193700054,23.20474767,243.84,243.79,46.5142]
["bitfinex","SOLUSD",1732193700360,23.20474767,243.82,243.79,46.5142]
["bitfinex","SOLUSD",1732193700757,23.20474767,243.8,243.79,32.1578]
["bitfinex","SOLUSD",1732193701260,23.20474767,243.8,243.73,45.966]
["bitfinex","SOLUSD",1732193701766,23.20474767,243.78,243.73,45.966]
["bitfinex","SOLUSD",1732193702243,23.20474767,243.8,243.73,45.966]
["bitfinex","SOLUSD",1732193703264,23.20474767,243.76,243.73,45.9661]
["bitfinex","SOLUSD",1732193703658,23.20474767,243.74,243.73,31.6061]
["bitfinex","SOLUSD",1732193703838,23.20474767,243.74,243.69,17.4111]
["bitfinex","SOLUSD",1732193703839,23.20474767,243.74,243.68,10.2591]
["bitfinex","SOLUSD",1732193704158,0.1,243.82,243.68,10.2591]
["bitfinex","SOLUSD",1732193704159,23.20474767,243.7,243.68,14.3628]
["bitfinex","SOLUSD",1732193704466,23.20474767,243.74,243.68,14.3628]
["bitfinex","SOLUSD",1732193704670,23.20474767,243.76,243.68,14.3628]
["bitfinex","SOLUSD",1732193705767,23.20474767,243.74,243.68,14.3628]
["bitfinex","SOLUSD",1732193705939,23.20474767,243.72,243.68,14.3628]
["bitfinex","SOLUSD",1732193706139,23.20474767,243.7,243.68,10.2591]
["bitfinex","SOLUSD",1732193706341,23.20474767,243.7,243.67,30.294]
["bitfinex","SOLUSD",1732193706642,0.6,243.82,243.67,30.294]
["bitfinex","SOLUSD",1732193706643,23.20474767,243.68,243.67,30.294]
["bitfinex","SOLUSD",1732193707237,23.20474767,243.72,243.67,44.6575]
["bitfinex","SOLUSD",1732193707566,0.1,243.81,243.67,44.6575]
["bitfinex","SOLUSD",1732193707567,23.20474767,243.74,243.67,44.6575]
["bitfinex","SOLUSD",1732193707759,4.1011,243.84,243.69,12.645]
["bitfinex","SOLUSD",1732193708060,23.20474767,243.81,243.71,23.20474767]
["bitfinex","SOLUSD",1732193708437,12.9917,243.91,243.77,23.20474767]
["bitfinex","SOLUSD",1732193708438,23.20474767,243.85,243.77,23.20474767]
["bitfinex","SOLUSD",1732193708642,23.20474767,243.89,243.79,23.20474767]
["bitfinex","SOLUSD",1732193708840,23.20474767,243.96,243.78,30.5372]
["bitfinex","SOLUSD",1732193708841,12.2615,244.02,243.84,23.20474767]
["bitfinex","SOLUSD",1732193709058,23.20474767,243.97,243.86,23.20474767]
["bitfinex","SOLUSD",1732193709259,23.20474767,243.97,243.88,23.20474767]
["bitfinex","SOLUSD",1732193709461,33.44734767,244.08,243.88,23.20474767]
["bitfinex","SOLUSD",1732193709462,23.20474767,243.99,243.9,23.20474767]
["bitfinex","SOLUSD",1732193709846,23.20474767,244.08,243.92,23.20474767]
["bitfinex","SOLUSD",1732193709847,23.20474767,244.01,243.92,23.20474767]
["bitfinex","SOLUSD",1732193710041,23.20474767,244.01,243.93,32.784]
["bitfinex","SOLUSD",1732193710860,23.20474767,244.03,243.94,23.20474767]
["bitfinex","SOLUSD",1732193711169,23.20474767,244.09,244.0,23.20474767]
["bitfinex","SOLUSD",1732193711372,23.20474767,244.15,244.06,23.20474767]
["bitfinex","SOLUSD",1732193711665,23.20474767,244.15,244.07,14.34]
["bitfinex","SOLUSD",1732193711967,23.20474767,244.23,244.13,23.20474767]
["bitfinex","SOLUSD",1732193712149,23.20474767,244.25,244.17,23.20474767]
["bitfinex","SOLUSD",1732193712562,23.20474767,244.25,244.14,0.61418983]
["bitfinex","SOLUSD",1732193712770,4.0928,244.33,244.1,0.5]
["bitfinex","SOLUSD",1732193712771,37.62267044,244.22,244.13,37.62267044]
["bitfinex","SOLUSD",1732193713867,37.62267044,244.2,244.14,14.336]
["bitfinex","SOLUSD",1732193714251,37.62267044,244.16,244.14,10.24]
["bitfinex","SOLUSD",1732193715062,37.62267044,244.16,244.1,4.0965]
["bitfinex","SOLUSD",1732193715251,37.62267044,244.2,244.1,4.0965]
["bitfinex","SOLUSD",1732193715252,37.62267044,244.14,244.1,4.0965]
["bitfinex","SOLUSD",1732193715747,37.62267044,244.12,244.09,32.784]
["bitfinex","SOLUSD",1732193715952,37.62267044,244.1,244.09,32.784]
["bitfinex","SOLUSD",1732193717440,37.62267044,244.1,244.01,14.3434]
["bitfinex","SOLUSD",1732193717638,37.62267044,244.07,244.01,14.3434]
["bitfinex","SOLUSD",1732193718245,37.62267044,244.13,244.04,37.62267044]
["bitfinex","SOLUSD",1732193718646,37.62267044,244.17,244.08,37.62267044]
["bitfinex","SOLUSD",1732193719047,37.62267044,244.17,244.09,14.3389]
["bitfinex","SOLUSD",1732193719355,37.62267044,244.15,244.09,14.3389]
["bitfinex","SOLUSD",1732193720241,37.62267044,244.15,244.09,10.2421]
["bitfinex","SOLUSD",1732193720662,37.62267044,244.11,244.03,10.2444]
["bitfinex","SOLUSD",1732193720870,37.62267044,244.09,244.03,10.2444]
["bitfinex","SOLUSD",1732193721362,23.776884,244.18,244.03,47.86707044]
["bitfinex","SOLUSD",1732193721548,37.62267044,244.13,244.03,47.86707044]
["bitfinex","SOLUSD",1732193722158,37.62267044,244.17,244.08,14.3395]
["bitfinex","SOLUSD",1732193723751,37.62267044,244.15,244.08,14.3395]
["bitfinex","SOLUSD",1732193723971,37.62267044,244.13,244.08,14.3395]
["bitfinex","SOLUSD",1732193724267,37.62267044,244.19,244.09,37.62267044]
["bitfinex","SOLUSD",1732193724442,37.62267044,244.19,244.11,37.62267044]
["bitfinex","SOLUSD",1732193725670,37.62267044,244.19,244.12,14.3371]
["bitfinex","SOLUSD",1732193726371,37.62267044,244.23,244.15,37.62267044]
["bitfinex","SOLUSD",1732193726549,37.62267044,244.25,244.15,37.62267044]
["bitfinex","SOLUSD",1732193727657,37.62267044,244.25,244.16,14.3347]
["bitfinex","SOLUSD",1732193728067,37.62267044,244.23,244.16,14.3347]
["bitfinex","SOLUSD",1732193728270,37.62267044,244.25,244.16,14.3347]
["bitfinex","SOLUSD",1732193728575,37.62267044,244.23,244.16,10.2391]
["bitfinex","SOLUSD",1732193729158,4.0934,244.29,244.16,10.2391]
["bitfinex","SOLUSD",1732193729159,37.62267044,244.25,244.16,10.2391]
["bitfinex","SOLUSD",1732193729673,37.62267044,244.25,244.16,14.3347]
["bitfinex","SOLUSD",1732193730065,37.62267044,244.25,244.16,45.5687]
["bitfinex","SOLUSD",1732193730478,37.62267044,244.27,244.17,37.62267044]
["bitfinex","SOLUSD",1732193730659,37.62267044,244.27,244.16,45.5687]
["bitfinex","SOLUSD",1732193730660,37.62267044,244.29,244.19,37.62267044]
["bitfinex","SOLUSD",1732193730862,37.62267044,244.31,244.21,37.62267044]
["bitfinex","SOLUSD",1732193731075,37.62267044,244.31,244.23,37.62267044]
["bitfinex","SOLUSD",1732193731279,37.62267044,244.31,244.21,37.62267044]
["bitfinex","SOLUSD",1732193731461,37.62267044,244.29,244.19,37.62267044]
["bitfinex","SOLUSD",1732193731869,37.62267044,244.29,244.2,14.3325]
["bitfinex","SOLUSD",1732193732165,37.62267044,244.27,244.2,14.3325]
["bitfinex","SOLUSD",1732193732477,37.62267044,244.23,244.2,14.3325]
["bitfinex","SOLUSD",1732193732668,23.15258919,244.23,244.2,14.3325]
["bitfinex","SOLUSD",1732193733177,23.15258919,244.23,244.2,10.2375]
["bitfinex","SOLUSD",1732193733386,23.15258919,244.21,244.18,4.0952]
["bitfinex","SOLUSD",1732193733565,23.15258919,244.19,244.16,35.3295]
["bitfinex","SOLUSD",1732193733772,23.15258919,244.17,244.16,35.3295]
["bitfinex","SOLUSD",1732193734474,23.15258919,244.19,244.16,35.3295]
["bitfinex","SOLUSD",1732193734672,23.15258919,244.19,244.16,45.5686]
["bitfinex","SOLUSD",1732193735275,23.15258919,244.21,244.16,45.5686]
["bitfinex","SOLUSD",1732193735658,23.15258919,244.23,244.16,45.5686]
["bitfinex","SOLUSD",1732193736773,23.15258919,244.25,244.16,68.72118919]
["bitfinex","SOLUSD",1732193736980,23.15258919,244.25,244.17,20.0]
["bitfinex","SOLUSD",1732193737578,23.15258919,244.27,244.18,23.15258919]
["bitfinex","SOLUSD",1732193738720,23.15258919,244.27,244.19,14.333]
["bitfinex","SOLUSD",1732193739179,23.15258919,244.25,244.19,14.333]
["bitfinex","SOLUSD",1732193739382,23.15258919,244.23,244.19,14.333]
["bitfinex","SOLUSD",1732193739681,23.15258919,244.21,244.19,14.333]
["bitfinex","SOLUSD",1732193740780,23.15258919,244.21,244.19,10.2379]
["bitfinex","SOLUSD",1732193741280,23.776884,244.29,244.19,10.2379]
["bitfinex","SOLUSD",1732193741281,23.15258919,244.23,244.19,10.2379]
["bitfinex","SOLUSD",1732193742761,23.15258919,244.21,244.17,4.0955]
["bitfinex","SOLUSD",1732193742976,23.15258919,244.21,244.16,31.234]
["bitfinex","SOLUSD",1732193743157,4.0936,244.28,244.16,31.234]
["bitfinex","SOLUSD",1732193743158,23.15258919,244.19,244.16,31.234]
["bitfinex","SOLUSD",1732193743373,23.15258919,244.21,244.16,45.5687]
["bitfinex","SOLUSD",1732193744682,23.15258919,244.17,244.14,4.0959]
["bitfinex","SOLUSD",1732193744881,23.15258919,244.15,244.14,4.0959]
["bitfinex","SOLUSD",1732193745183,23.15258919,244.15,244.11,10.2408]
["bitfinex","SOLUSD",1732193745358,23.15258919,244.13,244.11,10.2408]
["bitfinex","SOLUSD",1732193745562,23.15258919,244.13,244.09,37.2533]
["bitfinex","SOLUSD",1732193745775,23.15258919,244.13,244.09,33.1566]
["bitfinex","SOLUSD",1732193745983,23.15258919,244.11,244.06,10.2429]
["bitfinex","SOLUSD",1732193746568,23.15258919,244.13,244.05,23.15258919]
["bitfinex","SOLUSD",1732193746965,23.15258919,244.13,244.03,57.98418919]
["bitfinex","SOLUSD",1732193747485,23.15258919,244.09,244.03,34.8316]
["bitfinex","SOLUSD",1732193748384,23.15258919,244.11,244.03,57.98418919]
["bitfinex","SOLUSD",1732193748573,23.15258919,244.13,244.03,57.98418919]
["bitfinex","SOLUSD",1732193749981,23.15258919,244.09,244.03,34.8316]
["bitfinex","SOLUSD",1732193750190,23.15258919,244.05,244.03,10.2446]
["bitfinex","SOLUSD",1732193750489,23.15258919,244.05,244.03,14.3424]
["bitfinex","SOLUSD",1732193750878,23.15258919,244.05,244.03,10.2446]
["bitfinex","SOLUSD",1732193751077,24.276884,244.18,244.02,8.01013504]
["bitfinex","SOLUSD",1732193751280,23.15258919,244.04,244.02,8.01013504]
["bitfinex","SOLUSD",1732193751790,23.15258919,244.04,244.01,4.0981]
["bitfinex","SOLUSD",1732193751992,23.15258919,244.04,243.99,4.0984]
["bitfinex","SOLUSD",1732193752197,23.15258919,244.02,243.99,4.0984]
["bitfinex","SOLUSD",1732193752486,23.15258919,244.02,243.99,14.3447]
["bitfinex","SOLUSD",1732193753471,23.15258919,244.02,243.94,14.3477]
["bitfinex","SOLUSD",1732193753673,23.15258919,244.02,243.95,3.13644068]
["bitfinex","SOLUSD",1732193753866,23.15258919,244.02,243.96,3.13644068]
["bitfinex","SOLUSD",1732193754087,23.15258919,244.02,243.94,14.3477]
["bitfinex","SOLUSD",1732193754290,23.15258919,244.0,243.95,3.13992132]
["bitfinex","SOLUSD",1732193754596,23.15258919,244.0,243.96,3.13992132]
["bitfinex","SOLUSD",1732193755376,23.15258919,244.0,243.97,4.0988]
["bitfinex","SOLUSD",1732193755575,23.15258919,243.98,243.94,10.2484]
["bitfinex","SOLUSD",1732193755786,23.15258919,243.95,243.94,10.2484]
["bitfinex","SOLUSD",1732193755981,23.15258919,243.95,243.89,10.2504]
["bitfinex","SOLUSD",1732193756290,23.15258919,243.93,243.9,3.14645467]
["bitfinex","SOLUSD",1732193756483,23.15258919,243.93,243.91,3.14645467]
["bitfinex","SOLUSD",1732193756689,23.15258919,243.93,243.89,10.2504]
["bitfinex","SOLUSD",1732193756872,23.15258919,243.95,243.89,10.2504]
["bitfinex","SOLUSD",1732193757479,23.15258919,243.97,243.89,10.2504]
["bitfinex","SOLUSD",1732193757684,23.15258919,243.97,243.89,33.40298919]
["bitfinex","SOLUSD",1732193757969,23.15258919,244.08,243.9,3.14628809]
["bitfinex","SOLUSD",1732193757970,23.15258919,243.99,243.9,3.14628809]
["bitfinex","SOLUSD",1732193758175,23.15258919,243.99,243.89,33.40298919]
["bitfinex","SOLUSD",1732193758374,23.15258919,244.07,243.97,23.15258919]
["bitfinex","SOLUSD",1732193758997,23.15258919,244.05,243.97,23.15258919]
["bitfinex","SOLUSD",1732193759294,23.15258919,244.05,243.95,23.15258919]
["bitfinex","SOLUSD",1732193759797,23.15258919,244.05,243.92,34.8474]
["bitfinex","SOLUSD",1732193759798,23.15258919,244.03,243.93,23.15258919]
["bitfinex","SOLUSD",1732193759980,23.15258919,244.01,243.92,14.3489]
["bitfinex","SOLUSD",1732193760295,23.15258919,243.99,243.92,14.3489]
["bitfinex","SOLUSD",1732193760791,23.15258919,244.01,243.92,14.3489]
["bitfinex","SOLUSD",1732193761686,23.15258919,244.01,243.92,34.8474]
["bitfinex","SOLUSD",1732193762000,23.15258919,244.01,243.93,23.15258919]
["bitfinex","SOLUSD",1732193762189,4.0958,244.15,243.95,23.15258919]
["bitfinex","SOLUSD",1732193762493,23.11621164,244.07,243.99,23.15258919]
["bitfinex","SOLUSD",1732193762793,4.0958,244.15,244.01,23.15258919]
["bitfinex","SOLUSD",1732193762794,23.15258919,244.1,244.01,23.15258919]
["bitfinex","SOLUSD",1732193762992,23.15258919,244.12,244.03,23.15258919]
["bitfinex","SOLUSD",1732193763372,23.15258919,244.1,244.01,23.15258919]
["bitfinex","SOLUSD",1732193764175,23.15258919,244.12,244.03,23.15258919]
["bitfinex","SOLUSD",1732193764484,23.15258919,244.2,244.11,23.15258919]
["bitfinex","SOLUSD",1732193765201,23.15258919,244.16,244.07,23.15258919]
["bitfinex","SOLUSD",1732193765376,23.15258919,244.14,244.06,14.3406]
["bitfinex","SOLUSD",1732193765884,23.15258919,244.12,244.06,14.3406]
["bitfinex","SOLUSD",1732193766578,23.15258919,244.1,244.06,14.3406]
["bitfinex","SOLUSD",1732193767092,0.5,244.23,244.06,14.3406]
["bitfinex","SOLUSD",1732193767093,23.776884,244.18,244.06,14.3406]
["bitfinex","SOLUSD",1732193767295,23.15258919,244.11,244.06,14.3406]
["bitfinex","SOLUSD",1732193767907,23.15258919,244.13,244.06,14.3406]
["bitfinex","SOLUSD",1732193768110,23.15258919,244.09,244.06,14.3406]
["bitfinex","SOLUSD",1732193768680,23.15258919,244.07,244.06,14.3406]
["bitfinex","SOLUSD",1732193768881,23.15258919,244.09,244.06,14.3406]
["bitfinex","SOLUSD",1732193769284,23.15258919,244.11,244.06,14.3406]
["bitfinex","SOLUSD",1732193769595,23.15258919,244.13,244.06,14.3406]
["bitfinex","SOLUSD",1732193769797,23.15258919,244.15,244.06,14.3406]
["bitfinex","SOLUSD",1732193770100,23.15258919,244.19,244.1,23.15258919]
["bitfinex","SOLUSD",1732193770301,23.15258919,244.19,244.11,0.61423455]
["bitfinex","SOLUSD",1732193770605,23.15258919,244.19,244.11,20.61423455]
["bitfinex","SOLUSD",1732193770806,23.15258919,244.23,244.14,23.15258919]
["bitfinex","SOLUSD",1732193771703,23.15258919,244.25,244.16,23.15258919]
["bitfinex","SOLUSD",1732193772015,23.15258919,244.25,244.15,20.61411434]
["bitfinex","SOLUSD",1732193772188,23.15258919,244.25,244.16,14.3347]
["bitfinex","SOLUSD",1732193772614,23.15258919,244.27,244.18,36.30388919]
["bitfinex","SOLUSD",1732193772906,28.74845458,244.36,244.24,23.15258919]
["bitfinex","SOLUSD",1732193772907,5.15442846,244.36,244.24,23.15258919]
["bitfinex","SOLUSD",1732193773094,0.1,244.41,244.24,23.15258919]
["bitfinex","SOLUSD",1732193773095,23.15258919,244.34,244.24,23.15258919]
["bitfinex","SOLUSD",1732193773292,23.15258919,244.32,244.24,23.15258919]
["bitfinex","SOLUSD",1732193773684,23.15258919,244.34,244.24,23.15258919]
["bitfinex","SOLUSD",1732193774093,23.15258919,244.34,244.26,23.15258919]
["bitfinex","SOLUSD",1732193774302,28.8373839,244.44,244.26,23.15258919]
["bitfinex","SOLUSD",1732193774303,23.15258919,244.36,244.26,23.15258919]
["bitfinex","SOLUSD",1732193775111,23.15258919,244.34,244.26,23.15258919]
["bitfinex","SOLUSD",1732193775310,23.15258919,244.34,244.27,14.3283]
["bitfinex","SOLUSD",1732193775611,23.15258919,244.32,244.27,14.3283]
["bitfinex","SOLUSD",1732193776690,23.15258919,244.32,244.27,10.2345]
["bitfinex","SOLUSD",1732193777013,23.15258919,244.3,244.27,10.2345]
["bitfinex","SOLUSD",1732193777606,23.15258919,244.28,244.27,10.2345]
["bitfinex","SOLUSD",1732193777804,23.15258919,244.28,244.23,4.0945]
["bitfinex","SOLUSD",1732193778202,23.15258919,244.28,244.23,14.3307]
["bitfinex","SOLUSD",1732193778614,23.15258919,244.26,244.23,10.2362]
["bitfinex","SOLUSD",1732193778917,23.15258919,244.24,244.19,14.333]
["bitfinex","SOLUSD",1732193779092,23.15258919,244.24,244.19,10.2379]
["bitfinex","SOLUSD",1732193779291,23.15258919,244.22,244.19,10.2379]
["bitfinex","SOLUSD",1732193780903,23.15258919,244.22,244.17,30.8317]
["bitfinex","SOLUSD",1732193781218,23.15258919,244.2,244.17,34.9271]
["bitfinex","SOLUSD",1732193781817,23.15258919,244.24,244.17,45.1658]
["bitfinex","SOLUSD",1732193782709,23.15258919,244.22,244.17,45.1658]
["bitfinex","SOLUSD",1732193783316,23.15258919,244.2,244.17,41.0704]
["bitfinex","SOLUSD",1732193783520,23.15258919,244.18,244.17,30.8317]
["bitfinex","SOLUSD",1732193784014,23.15258919,244.2,244.17,34.9271]
["bitfinex","SOLUSD",1732193784314,23.15258919,244.2,244.17,30.8317]
["bitfinex","SOLUSD",1732193784515,23.15258919,244.18,244.17,30.8317]
["bitfinex","SOLUSD",1732193784891,23.15258919,244.21,244.17,30.8317]
["bitfinex","SOLUSD",1732193785215,23.15258919,244.25,244.18,14.3336]
["bitfinex","SOLUSD",1732193786129,23.15258919,244.27,244.18,37.48618919]
["bitfinex","SOLUSD",1732193786415,23.15258919,244.29,244.18,38.1002576]
["bitfinex","SOLUSD",1732193787010,23.15258919,244.29,244.18,37.48618919]
["bitfinex","SOLUSD",1732193787724,23.15258919,244.27,244.18,57.96278919]
["bitfinex","SOLUSD",1732193788021,23.15258919,244.23,244.18,14.3336]
["bitfinex","SOLUSD",1732193790115,23.15258919,244.25,244.18,14.3336]
["bitfinex","SOLUSD",1732193791403,23.15258919,244.25,244.18,34.8102]
["bitfinex","SOLUSD",1732193797202,23.15258919,244.29,244.19,23.15258919]
["bitfinex","SOLUSD",1732193797605,23.15258919,244.29,244.21,23.15258919]
["bitfinex","SOLUSD",1732193798124,23.15258919,244.29,244.22,34.8045]
["bitfinex","SOLUSD",1732193798712,23.15258919,244.25,244.22,14.3312]
["bitfinex","SOLUSD",1732193799923,23.15258919,244.25,244.18,51.168047]
["bitfinex","SOLUSD",1732193800629,23.15258919,244.25,244.18,34.8102]
["bitfinex","SOLUSD",1732193801431,23.15258919,244.27,244.19,23.15258919]
["bitfinex","SOLUSD",1732193802432,23.15258919,244.27,244.2,14.3325]
["bitfinex","SOLUSD",1732193803825,23.15258919,244.25,244.2,14.3325]
["bitfinex","SOLUSD",1732193804033,23.15258919,244.23,244.2,14.3325]
["bitfinex","SOLUSD",1732193804211,23.15258919,244.23,244.2,10.2375]
["bitfinex","SOLUSD",1732193806004,23.15258919,244.32,244.2,10.2375]
["bitfinex","SOLUSD",1732193806005,23.15258919,244.21,244.2,10.2375]
["bitfinex","SOLUSD",1732193806409,23.15258919,244.21,244.17,30.8317]
["bitfinex","SOLUSD",1732193806613,4.0941,244.26,244.15,10.2392]
["bitfinex","SOLUSD",1732193806614,23.15258919,244.18,244.15,10.2392]
["bitfinex","SOLUSD",1732193806932,23.15258919,244.16,244.14,16.361542]
["bitfinex","SOLUSD",1732193807120,23.15258919,244.16,244.11,43.0879]
["bitfinex","SOLUSD",1732193807327,23.15258919,244.14,244.11,43.0879]
["bitfinex","SOLUSD",1732193807835,23.15258919,244.14,244.11,47.1844]
["bitfinex","SOLUSD",1732193808011,23.15258919,244.12,244.11,43.0879]
["bitfinex","SOLUSD",1732193808207,23.15258919,244.14,244.11,47.1844]
["bitfinex","SOLUSD",1732193808426,23.15258919,244.16,244.11,47.1844]
["bitfinex","SOLUSD",1732193809128,23.15258919,244.14,244.11,47.1844]
["bitfinex","SOLUSD",1732193809420,27.24758919,244.2,244.11,43.0879]
["bitfinex","SOLUSD",1732193809421,23.15258919,244.12,244.11,43.0879]
["bitfinex","SOLUSD",1732193809622,23.15258919,244.12,244.11,47.1844]
["bitfinex","SOLUSD",1732193810035,23.15258919,244.14,244.11,47.1844]
["bitfinex","SOLUSD",1732193810713,23.15258919,244.12,244.11,32.8467]
["bitfinex","SOLUSD",1732193810921,23.15258919,244.12,244.07,4.0971]
["bitfinex","SOLUSD",1732193811130,23.15258919,244.1,244.07,14.34]
["bitfinex","SOLUSD",1732193813114,23.15258919,244.08,244.05,32.5359]
["bitfinex","SOLUSD",1732193813312,23.15258919,244.06,244.05,36.6332]
["bitfinex","SOLUSD",1732193813514,23.15258919,244.06,244.03,4.0977]
["bitfinex","SOLUSD",1732193813764,23.15258919,244.06,244.02,10.2446]
["bitfinex","SOLUSD",1732193813765,23.15258919,244.04,244.02,10.2446]
["bitfinex","SOLUSD",1732193815834,23.776884,244.03,243.97,10.2468]
["bitfinex","SOLUSD",1732193816048,23.776884,244.03,243.93,32.7294]
["bitfinex","SOLUSD",1732193816049,23.15258919,243.98,243.93,32.7294]
["bitfinex","SOLUSD",1732193816213,23.15258919,243.95,243.93,47.0776]
["bitfinex","SOLUSD",1732193817245,23.15258919,243.95,243.93,10.2488]
["bitfinex","SOLUSD",1732193817531,23.15258919,243.95,243.89,4.1001]
["bitfinex","SOLUSD",1732193817739,23.15258919,243.9,243.89,4.1001]
["bitfinex","SOLUSD",1732193817920,23.15258919,243.9,243.88,10.2509]
["bitfinex","SOLUSD",1732193818117,23.15258919,243.9,243.83,10.2527]
["bitfinex","SOLUSD",1732193818341,23.15258919,243.85,243.83,14.3538]
["bitfinex","SOLUSD",1732193818718,23.15258919,243.87,243.83,14.3538]
["bitfinex","SOLUSD",1732193818918,23.15258919,243.89,243.83,14.3538]
["bitfinex","SOLUSD",1732193820457,23.15258919,243.92,243.83,37.50638919]
["bitfinex","SOLUSD",1732193820657,23.15258919,243.92,243.84,0.6149073]
["bitfinex","SOLUSD",1732193820942,23.15258919,243.88,243.83,14.3538]
["bitfinex","SOLUSD",1732193821616,27.25158919,243.96,243.83,14.3538]
["bitfinex","SOLUSD",1732193821617,23.15258919,243.91,243.83,14.3538]
["bitfinex","SOLUSD",1732193821935,23.15258919,243.91,243.83,37.50638919]
["bitfinex","SOLUSD",1732193823231,4.099,243.96,243.83,14.3538]
["bitfinex","SOLUSD",1732193823232,23.15258919,243.89,243.83,14.3538]
["bitfinex","SOLUSD",1732193823821,23.15258919,243.87,243.83,14.3538]
["bitfinex","SOLUSD",1732193824926,23.15258919,243.91,243.83,14.3538]
["bitfinex","SOLUSD",1732193825717,23.15258919,243.89,243.83,14.3538]
["bitfinex","SOLUSD",1732193826044,23.15258919,243.87,243.83,14.3538]
["bitfinex","SOLUSD",1732193826419,17.0636,244.02,243.86,23.15258919]
["bitfinex","SOLUSD",1732193826741,23.15258919,244.0,243.92,23.15258919]
["bitfinex","SOLUSD",1732193826957,23.15258919,244.06,243.96,23.15258919]
["bitfinex","SOLUSD",1732193827343,10.239,244.17,243.93,32.95741643]
["bitfinex","SOLUSD",1732193827344,23.15258919,244.11,244.0,23.15258919]
["bitfinex","SOLUSD",1732193827847,23.15258919,244.11,244.01,0.61446499]
["bitfinex","SOLUSD",1732193828049,23.15258919,244.11,244.02,37.49558919]
["bitfinex","SOLUSD",1732193828339,23.15258919,244.07,244.02,14.343]
["bitfinex","SOLUSD",1732193828522,23.15258919,244.03,244.02,10.245]
["bitfinex","SOLUSD",1732193828719,23.15258919,244.03,243.97,10.247]
["bitfinex","SOLUSD",1732193828924,23.15258919,244.01,243.97,10.247]
["bitfinex","SOLUSD",1732193829947,4.0961,244.13,243.98,23.15258919]
["bitfinex","SOLUSD",1732193830243,4.0961,244.13,243.97,10.247]
["bitfinex","SOLUSD",1732193830244,23.15258919,244.06,243.97,10.247]
["bitfinex","SOLUSD",1732193830750,23.15258919,244.04,243.97,10.247]
["bitfinex","SOLUSD",1732193830933,23.15258919,244.0,243.97,10.247]
["bitfinex","SOLUSD",1732193832247,23.15258919,244.08,243.93,32.3427]
["bitfinex","SOLUSD",1732193832248,23.15258919,243.98,243.93,32.3427]
["bitfinex","SOLUSD",1732193832448,12.9438,244.07,243.93,69.84348919]
["bitfinex","SOLUSD",1732193832449,23.15258919,244.03,243.93,69.84348919]
["bitfinex","SOLUSD",1732193832951,23.15258919,244.03,243.94,5.15249081]
["bitfinex","SOLUSD",1732193833121,23.15258919,243.99,243.93,46.6909]
["bitfinex","SOLUSD",1732193834447,23.15258919,243.97,243.93,46.6909]
["bitfinex","SOLUSD",1732193834748,23.15258919,243.95,243.93,32.3427]
["bitfinex","SOLUSD",1732193835654,23.15258919,243.95,243.9,4.0999]
["bitfinex","SOLUSD",1732193835835,23.15258919,243.95,243.89,10.2505]
["bitfinex","SOLUSD",1732193836238,23.15258919,243.93,243.89,10.2505]
["bitfinex","SOLUSD",1732193837131,23.15258919,243.95,243.89,10.2505]
["bitfinex","SOLUSD",1732193837551,23.15258919,243.93,243.89,10.2505]
["bitfinex","SOLUSD",1732193838532,23.15258919,243.93,243.87,32.2872]
["bitfinex","SOLUSD",1732193838951,23.15258919,243.89,243.84,10.2523]
["bitfinex","SOLUSD",1732193839142,23.15258919,243.89,243.84,14.3533]
["bitfinex","SOLUSD",1732193839349,23.15258919,243.91,243.84,14.3533]
["bitfinex","SOLUSD",1732193840831,23.15258919,243.89,243.84,10.2523]
["bitfinex","SOLUSD",1732193841037,4.0992,243.95,243.8,32.8951]
["bitfinex","SOLUSD",1732193841038,23.15258919,243.87,243.8,32.8951]
["bitfinex","SOLUSD",1732193841240,23.15258919,243.85,243.8,32.8951]
["bitfinex","SOLUSD",1732193841545,23.15258919,243.87,243.8,43.1494]
["bitfinex","SOLUSD",1732193841744,23.15258919,243.87,243.8,47.2509]
["bitfinex","SOLUSD",1732193842056,23.15258919,243.85,243.8,47.2509]
["bitfinex","SOLUSD",1732193842431,23.15258919,243.83,243.8,47.2509]
["bitfinex","SOLUSD",1732193842956,23.15258919,243.85,243.8,47.2509]
["bitfinex","SOLUSD",1732193844554,23.15258919,243.83,243.8,47.2509]
["bitfinex","SOLUSD",1732193845149,23.15258919,243.83,243.73,43.6345]
["bitfinex","SOLUSD",1732193845334,0.5,243.92,243.75,10.2562]
["bitfinex","SOLUSD",1732193845335,23.15258919,243.79,243.75,10.2562]
["bitfinex","SOLUSD",1732193845942,23.15258919,243.77,243.73,35.6321]
["bitfinex","SOLUSD",1732193846136,23.15258919,243.74,243.71,4.103]
["bitfinex","SOLUSD",1732193847142,23.15258919,243.74,243.7,10.2581]
["bitfinex","SOLUSD",1732193847557,23.15258919,243.72,243.67,30.7124]
["bitfinex","SOLUSD",1732193847783,23.15258919,243.68,243.67,30.7124]
["bitfinex","SOLUSD",1732193848070,23.15258919,243.68,243.65,10.2604]
["bitfinex","SOLUSD",1732193848562,4.1028,243.74,243.61,43.7164]
["bitfinex","SOLUSD",1732193848563,23.15258919,243.66,243.61,43.7164]
["bitfinex","SOLUSD",1732193848864,23.15258919,243.72,243.61,31.2644]
["bitfinex","SOLUSD",1732193848865,23.15258919,243.64,243.61,31.2644]
["bitfinex","SOLUSD",1732193849163,23.15258919,243.64,243.55,45.1792]
["bitfinex","SOLUSD",1732193849363,23.15258919,243.62,243.56,14.3701]
["bitfinex","SOLUSD",1732193855548,23.15258919,243.6,243.56,14.3701]
["bitfinex","SOLUSD",1732193858370,23.15258919,243.58,243.56,14.3701]
["bitfinex","SOLUSD",1732193858669,14.54856175,243.58,243.56,14.3701]
["bitfinex","SOLUSD",1732193859050,4.1035,243.69,243.56,14.3701]
["bitfinex","SOLUSD",1732193859245,14.54856175,243.63,243.56,14.98581352]
["bitfinex","SOLUSD",1732193859754,14.54856175,243.61,243.56,14.3701]
["bitfinex","SOLUSD",1732193860771,14.54856175,243.63,243.56,14.3701]
["bitfinex","SOLUSD",1732193861447,14.54856175,243.59,243.56,14.3701]
["bitfinex","SOLUSD",1732193861646,14.54856175,243.57,243.51,14.3729]
["bitfinex","SOLUSD",1732193861865,14.54856175,243.53,243.51,14.3729]
["bitfinex","SOLUSD",1732193862648,23.28447793,243.54,243.51,14.3729]
["bitfinex","SOLUSD",1732193862850,23.28447793,243.52,243.51,10.2663]
["bitfinex","SOLUSD",1732193863061,23.28447793,243.54,243.51,10.2663]
["bitfinex","SOLUSD",1732193863859,23.28447793,243.55,243.51,10.2663]
["bitfinex","SOLUSD",1732193864049,23.28447793,243.53,243.51,10.2663]
["bitfinex","SOLUSD",1732193864668,23.28447793,243.53,243.44,65.4922]
["bitfinex","SOLUSD",1732193864873,23.28447793,243.53,243.45,14.3766]
["bitfinex","SOLUSD",1732193865456,23.28447793,243.51,243.45,14.3766]
["bitfinex","SOLUSD",1732193865659,23.28447793,243.49,243.45,14.3766]
["bitfinex","SOLUSD",1732193866150,23.28447793,243.51,243.45,14.3766]
["bitfinex","SOLUSD",1732193866353,23.28447793,243.51,243.45,14.99255898]
["bitfinex","SOLUSD",1732193866753,23.28447793,243.49,243.45,14.3766]
["bitfinex","SOLUSD",1732193867168,23.28447793,243.47,243.45,14.3766]
["bitfinex","SOLUSD",1732193867360,23.28447793,243.49,243.45,14.3766]
["bitfinex","SOLUSD",1732193870061,23.28447793,243.47,243.45,10.269]
["bitfinex","SOLUSD",1732193870466,23.28447793,243.47,243.45,14.3766]
["bitfinex","SOLUSD",1732193871786,23.28447793,243.47,243.4,34.9211]
["bitfinex","SOLUSD",1732193872577,24.1055,243.57,243.41,47.67741289]
["bitfinex","SOLUSD",1732193872791,23.28447793,243.5,243.41,47.67741289]
["bitfinex","SOLUSD",1732193873299,23.28447793,243.48,243.41,20.0]
["bitfinex","SOLUSD",1732193873464,23.28447793,243.46,243.4,34.9211]
["bitfinex","SOLUSD",1732193874792,23.28447793,243.48,243.4,34.9211]
["bitfinex","SOLUSD",1732193877293,23.28447793,243.46,243.4,14.3795]
["bitfinex","SOLUSD",1732193878791,23.28447793,243.5,243.41,23.28447793]
["bitfinex","SOLUSD",1732193879097,23.28447793,243.5,243.43,23.28447793]
["bitfinex","SOLUSD",1732193879284,23.28447793,243.52,243.44,24.39286175]
["bitfinex","SOLUSD",1732193879670,23.28447793,243.52,243.44,23.776884]
["bitfinex","SOLUSD",1732193879966,23.28447793,243.49,243.44,20.0]
["bitfinex","SOLUSD",1732193880193,23.28447793,243.46,243.4,14.3795]
["bitfinex","SOLUSD",1732193880496,23.28447793,243.5,243.42,14.3784]
["bitfinex","SOLUSD",1732193880989,23.28447793,243.5,243.43,0.6160012]
["bitfinex","SOLUSD",1732193881574,23.28447793,243.5,243.44,14.3771]
["bitfinex","SOLUSD",1732193882495,23.28447793,243.48,243.44,14.3771]
["bitfinex","SOLUSD",1732193883590,23.28447793,243.48,243.44,10.2694]
["bitfinex","SOLUSD",1732193884001,23.28447793,243.46,243.4,14.3793]
["bitfinex","SOLUSD",1732193884297,4.1068,243.5,243.4,14.3793]
["bitfinex","SOLUSD",1732193884298,23.28447793,243.44,243.4,14.3793]
["bitfinex","SOLUSD",1732193884791,14.56373523,243.45,243.4,14.3793]
["bitfinex","SOLUSD",1732193886089,5.68812898,243.58,243.41,23.776884]
["bitfinex","SOLUSD",1732193886267,14.56373523,243.49,243.41,23.776884]
["bitfinex","SOLUSD",1732193886471,14.56373523,243.49,243.41,38.34061923]
["bitfinex","SOLUSD",1732193887177,14.56373523,243.49,243.42,14.3784]
["bitfinex","SOLUSD",1732193887482,14.56373523,243.45,243.42,14.3784]
["bitfinex","SOLUSD",1732193887881,14.56373523,243.47,243.42,14.3784]
["bitfinex","SOLUSD",1732193888565,14.56373523,243.47,243.43,20.0]
["bitfinex","SOLUSD",1732193889387,4.1068,243.5,243.43,20.0]
["bitfinex","SOLUSD",1732193889388,14.56373523,243.45,243.43,20.0]
["bitfinex","SOLUSD",1732193889585,14.56373523,243.45,243.42,10.2703]
["bitfinex","SOLUSD",1732193890087,14.56373523,243.47,243.42,10.2703]
["bitfinex","SOLUSD",1732193890283,14.56373523,243.45,243.42,10.2703]
["bitfinex","SOLUSD",1732193891074,14.56373523,243.43,243.38,32.5346]
["bitfinex","SOLUSD",1732193891275,0.47112612,243.52,243.38,32.5346]
["bitfinex","SOLUSD",1732193891501,14.56373523,243.42,243.38,46.9153]
["bitfinex","SOLUSD",1732193892010,14.56373523,243.44,243.38,46.9153]
["bitfinex","SOLUSD",1732193892375,14.56373523,243.46,243.39,20.0]
["bitfinex","SOLUSD",1732193892574,14.56373523,243.46,243.4,14.3795]
["bitfinex","SOLUSD",1732193892886,10.2614,243.63,243.45,23.776884]
["bitfinex","SOLUSD",1732193893089,5.83554688,243.66,243.45,23.776884]
["bitfinex","SOLUSD",1732193893090,14.56373523,243.59,243.51,14.56373523]
["bitfinex","SOLUSD",1732193893477,14.56373523,243.61,243.53,14.56373523]
["bitfinex","SOLUSD",1732193893782,10.9419,243.71,243.53,14.56373523]
["bitfinex","SOLUSD",1732193893783,14.56373523,243.63,243.53,14.56373523]
["bitfinex","SOLUSD",1732193894290,14.56373523,243.63,243.54,20.0]
["bitfinex","SOLUSD",1732193894488,14.56373523,243.63,243.56,14.3701]
["bitfinex","SOLUSD",1732193894698,14.56373523,243.58,243.51,4.1065]
["bitfinex","SOLUSD",1732193894996,14.56373523,243.58,243.46,5.15249081]
["bitfinex","SOLUSD",1732193894997,14.56373523,243.53,243.46,10.2685]
["bitfinex","SOLUSD",1732193895188,14.56373523,243.6,243.43,35.8966]
["bitfinex","SOLUSD",1732193895189,14.56373523,243.51,243.43,35.8966]
["bitfinex","SOLUSD",1732193895394,14.56373523,243.51,243.43,50.46033523]
["bitfinex","SOLUSD",1732193895693,14.56373523,243.53,243.43,50.46033523]
["bitfinex","SOLUSD",1732193896079,27.56573523,243.6,243.43,50.46033523]
["bitfinex","SOLUSD",1732193896080,14.56373523,243.51,243.43,50.46033523]
["bitfinex","SOLUSD",1732193896280,14.56373523,243.53,243.43,60.73013523]
["bitfinex","SOLUSD",1732193896485,14.56373523,243.53,243.46,23.776884]
["bitfinex","SOLUSD",1732193896687,14.56373523,243.56,243.48,23.776884]
["bitfinex","SOLUSD",1732193896891,14.56373523,243.52,243.44,20.0]
["bitfinex","SOLUSD",1732193897199,14.56373523,243.5,243.44,20.0]
["bitfinex","SOLUSD",1732193897376,14.56373523,243.46,243.37,31.1652]
["bitfinex","SOLUSD",1732193897576,14.56373523,243.44,243.38,14.3806]
["bitfinex","SOLUSD",1732193897798,14.56373523,243.46,243.38,28.94433523]
["bitfinex","SOLUSD",1732193899087,14.56373523,243.46,243.39,20.0]
["bitfinex","SOLUSD",1732193899377,14.56373523,243.46,243.38,14.3806]
["bitfinex","SOLUSD",1732193899693,0.47112612,243.54,243.37,31.1652]
["bitfinex","SOLUSD",1732193899694,14.56373523,243.4,243.37,31.1652]
["bitfinex","SOLUSD",1732193899895,14.56373523,243.42,243.37,31.1652]
["bitfinex","SOLUSD",1732193902099,14.56373523,243.48,243.37,31.1652]
["bitfinex","SOLUSD",1732193902100,14.56373523,243.4,243.37,31.1652]
["bitfinex","SOLUSD",1732193902292,14.56373523,243.38,243.33,10.2739]
["bitfinex","SOLUSD",1732193902498,14.56373523,243.36,243.31,32.3036]
["bitfinex","SOLUSD",1732193903075,14.56373523,243.32,243.31,32.3036]
["bitfinex","SOLUSD",1732193903275,14.56373523,243.32,243.25,5.30382287]
["bitfinex","SOLUSD",1732193903276,14.56373523,243.32,243.25,41.71832287]
["bitfinex","SOLUSD",1732193903503,14.56373523,243.29,243.25,42.581]
["bitfinex","SOLUSD",1732193903706,9.75553537,243.27,243.25,42.581]
["bitfinex","SOLUSD",1732193903912,9.75553537,243.27,243.25,32.3036]
["bitfinex","SOLUSD",1732193904279,9.75553537,243.27,243.21,4.1115]
["bitfinex","SOLUSD",1732193904599,12.68,243.34,243.17,32.3036]
["bitfinex","SOLUSD",1732193904600,14.56373523,243.22,243.17,32.3036]
["bitfinex","SOLUSD",1732193904799,14.56373523,243.19,243.11,49.48063523]
["bitfinex","SOLUSD",1732193905111,14.56373523,243.19,243.12,0.94015888]
["bitfinex","SOLUSD",1732193905682,0.1,243.32,243.12,0.94015888]
["bitfinex","SOLUSD",1732193905683,14.56373523,243.13,243.12,0.94015888]
["bitfinex","SOLUSD",1732193906013,20.0,243.23,243.12,0.94015888]
["bitfinex","SOLUSD",1732193906189,14.56373523,243.14,243.12,0.94015888]
["bitfinex","SOLUSD",1732193906508,14.56373523,243.16,243.12,5.05315888]
["bitfinex","SOLUSD",1732193906710,23.35358377,243.18,243.12,5.05315888]
["bitfinex","SOLUSD",1732193906910,23.35358377,243.22,243.15,23.35358377]
["bitfinex","SOLUSD",1732193907095,23.35358377,243.22,243.13,23.35358377]
["bitfinex","SOLUSD",1732193907411,23.35358377,243.22,243.14,0.61674667]
["bitfinex","SOLUSD",1732193908112,23.35358377,243.2,243.14,20.0]
["bitfinex","SOLUSD",1732193908320,23.35358377,243.18,243.13,20.0]
["bitfinex","SOLUSD",1732193908690,23.35358377,243.18,243.12,11.22305888]
["bitfinex","SOLUSD",1732193908892,23.35358377,243.16,243.12,11.22305888]
["bitfinex","SOLUSD",1732193909115,23.35358377,243.16,243.12,15.33615888]
["bitfinex","SOLUSD",1732193909293,23.35358377,243.2,243.12,15.33615888]
["bitfinex","SOLUSD",1732193910216,23.35358377,243.18,243.13,20.0]
["bitfinex","SOLUSD",1732193910803,23.35358377,243.2,243.13,20.0]
["bitfinex","SOLUSD",1732193911225,23.35358377,243.2,243.14,23.776884]
["bitfinex","SOLUSD",1732193911404,23.35358377,243.2,243.15,20.0]
["bitfinex","SOLUSD",1732193911725,23.35358377,243.22,243.15,20.0]
["bitfinex","SOLUSD",1732193912218,23.35358377,243.2,243.14,20.0]
["bitfinex","SOLUSD",1732193912513,23.35358377,243.2,243.14,14.3948]
["bitfinex","SOLUSD",1732193912926,23.35358377,243.2,243.15,20.0]
["bitfinex","SOLUSD",1732193913131,23.35358377,243.25,243.17,43.35358377]
["bitfinex","SOLUSD",1732193913494,23.35358377,243.23,243.17,20.6166588]
["bitfinex","SOLUSD",1732193913699,23.35358377,243.19,243.17,20.0]
["bitfinex","SOLUSD",1732193913899,23.35358377,243.21,243.17,20.0]
["bitfinex","SOLUSD",1732193914423,23.35358377,243.21,243.18,14.3925]
["bitfinex","SOLUSD",1732193914723,23.35358377,243.23,243.18,14.3925]
["bitfinex","SOLUSD",1732193916693,23.35358377,243.19,243.12,0.94015888]
["bitfinex","SOLUSD",1732193916889,23.35358377,243.13,243.12,0.94015888]
["bitfinex","SOLUSD",1732193919303,23.35358377,243.13,242.98,23.35358377]
["bitfinex","SOLUSD",1732193919304,20.0,243.11,242.97,10.2889]
["bitfinex","SOLUSD",1732193919507,23.35358377,243.01,242.97,10.2889]
["bitfinex","SOLUSD",1732193920505,23.35358377,243.01,242.91,23.35358377]
["bitfinex","SOLUSD",1732193920506,23.35358377,243.01,242.92,14.4079]
["bitfinex","SOLUSD",1732193921018,23.35358377,243.01,242.93,23.35358377]
["bitfinex","SOLUSD",1732193921206,23.35358377,242.94,242.92,14.4079]
["bitfinex","SOLUSD",1732193921733,4.1143,243.05,242.92,14.4079]
["bitfinex","SOLUSD",1732193922030,23.35358377,242.98,242.92,14.4079]
["bitfinex","SOLUSD",1732193922323,20.0,243.07,242.92,14.4079]
["bitfinex","SOLUSD",1732193922324,23.35358377,243.0,242.92,14.4079]
["bitfinex","SOLUSD",1732193922502,24.114,243.07,242.92,14.4079]
["bitfinex","SOLUSD",1732193922503,23.35358377,243.02,242.94,20.0]
["bitfinex","SOLUSD",1732193922897,23.35358377,243.04,242.95,23.35358377]
["bitfinex","SOLUSD",1732193923100,23.35358377,243.04,242.96,20.0]
["bitfinex","SOLUSD",1732193923423,23.35358377,243.04,242.98,20.0]
["bitfinex","SOLUSD",1732193924416,39.78488377,243.12,242.98,20.0]
["bitfinex","SOLUSD",1732193924417,23.35358377,243.06,242.99,14.4037]
["bitfinex","SOLUSD",1732193924727,23.35358377,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732193925109,23.35358377,243.04,242.93,23.35358377]
["bitfinex","SOLUSD",1732193925320,23.35358377,243.02,242.94,10.2904]
["bitfinex","SOLUSD",1732193925520,23.35358377,243.0,242.95,20.0]
["bitfinex","SOLUSD",1732193925703,23.35358377,243.04,242.95,43.35358377]
["bitfinex","SOLUSD",1732193925904,23.35358377,243.04,242.95,20.0]
["bitfinex","SOLUSD",1732193926129,23.35358377,243.04,242.96,23.35358377]
["bitfinex","SOLUSD",1732193926363,23.35358377,243.04,242.97,20.0]
["bitfinex","SOLUSD",1732193926527,23.35358377,243.04,242.98,4.1155]
["bitfinex","SOLUSD",1732193926801,23.35358377,243.04,242.99,20.0]
["bitfinex","SOLUSD",1732193926997,4.1134,243.11,242.98,14.4044]
["bitfinex","SOLUSD",1732193926998,23.35358377,243.06,242.98,14.4044]
["bitfinex","SOLUSD",1732193927433,23.35358377,243.06,242.99,23.776884]
["bitfinex","SOLUSD",1732193927598,23.35358377,243.04,242.98,14.4044]
["bitfinex","SOLUSD",1732193928024,23.35358377,242.99,242.95,4.116]
["bitfinex","SOLUSD",1732193928230,23.35358377,243.05,242.97,20.0]
["bitfinex","SOLUSD",1732193928727,14.61332902,243.04,242.98,14.4044]
["bitfinex","SOLUSD",1732193929430,4.1135,243.1,242.93,20.582]
["bitfinex","SOLUSD",1732193929431,14.61332902,243.0,242.94,24.1162]
["bitfinex","SOLUSD",1732193929629,14.61332902,242.98,242.94,10.2906]
["bitfinex","SOLUSD",1732193929805,14.61332902,242.96,242.89,4.117]
["bitfinex","SOLUSD",1732193930010,14.61332902,242.96,242.89,14.4093]
["bitfinex","SOLUSD",1732193930737,14.61332902,242.94,242.89,14.4093]
["bitfinex","SOLUSD",1732193930915,14.61332902,243.0,242.84,4.1178]
["bitfinex","SOLUSD",1732193930916,14.61332902,242.9,242.84,4.1178]
["bitfinex","SOLUSD",1732193931114,12.8424,242.99,242.84,4.1178]
["bitfinex","SOLUSD",1732193931115,14.61332902,242.89,242.84,4.1178]
["bitfinex","SOLUSD",1732193931419,13.3424,242.99,242.84,4.1178]
["bitfinex","SOLUSD",1732193931420,12.8424,242.99,242.84,4.1178]
["bitfinex","SOLUSD",1732193931636,14.61332902,242.91,242.84,4.1178]
["bitfinex","SOLUSD",1732193931812,14.61332902,242.91,242.84,18.73112902]
["bitfinex","SOLUSD",1732193932329,14.61332902,242.91,242.84,4.1178]
["bitfinex","SOLUSD",1732193932504,14.61332902,242.91,242.83,24.90852902]
["bitfinex","SOLUSD",1732193932700,23.40207305,242.93,242.85,23.40207305]
["bitfinex","SOLUSD",1732193932907,23.40207305,242.93,242.86,23.776884]
["bitfinex","SOLUSD",1732193933409,23.40207305,242.93,242.84,23.776884]
["bitfinex","SOLUSD",1732193933801,23.40207305,242.91,242.84,23.776884]
["bitfinex","SOLUSD",1732193934703,23.40207305,242.91,242.85,14.4121]
["bitfinex","SOLUSD",1732193935103,23.131,242.99,242.85,10.2944]
["bitfinex","SOLUSD",1732193935321,23.40207305,242.91,242.85,10.2944]
["bitfinex","SOLUSD",1732193935503,23.40207305,242.91,242.85,14.4121]
["bitfinex","SOLUSD",1732193935702,12.8424,242.99,242.85,37.81417305]
["bitfinex","SOLUSD",1732193935703,23.40207305,242.93,242.85,37.81417305]
["bitfinex","SOLUSD",1732193935901,23.40207305,242.95,242.88,50.2437]
["bitfinex","SOLUSD",1732193936425,23.40207305,242.97,242.89,47.17895705]
["bitfinex","SOLUSD",1732193936836,23.40207305,242.95,242.89,14.4097]
["bitfinex","SOLUSD",1732193937127,23.40207305,242.93,242.89,10.2927]
["bitfinex","SOLUSD",1732193937310,23.40207305,242.91,242.88,30.2437]
["bitfinex","SOLUSD",1732193937519,23.40207305,242.91,242.87,4.1173]
["bitfinex","SOLUSD",1732193937826,4.1153,242.99,242.84,10.2945]
["bitfinex","SOLUSD",1732193937827,23.40207305,242.89,242.84,10.2945]
["bitfinex","SOLUSD",1732193938031,14.4037,242.99,242.84,10.2945]
["bitfinex","SOLUSD",1732193938032,23.40207305,242.91,242.84,14.4124]
["bitfinex","SOLUSD",1732193938246,14.4037,242.99,242.85,23.40207305]
["bitfinex","SOLUSD",1732193938247,23.40207305,242.93,242.85,23.40207305]
["bitfinex","SOLUSD",1732193938527,4.1153,242.99,242.84,14.4124]
["bitfinex","SOLUSD",1732193938722,23.40207305,242.91,242.84,14.4124]
["bitfinex","SOLUSD",1732193939324,23.40207305,242.87,242.84,10.2945]
["bitfinex","SOLUSD",1732193939936,23.40207305,242.89,242.84,10.2945]
["bitfinex","SOLUSD",1732193941133,33.69047305,243.0,242.84,10.2945]
["bitfinex","SOLUSD",1732193941134,23.40207305,242.93,242.85,23.40207305]
["bitfinex","SOLUSD",1732193941512,23.40207305,242.93,242.84,43.1734]
["bitfinex","SOLUSD",1732193942336,23.40207305,242.95,242.87,23.40207305]
["bitfinex","SOLUSD",1732193942633,4.1141,243.07,242.95,33.18]
["bitfinex","SOLUSD",1732193942932,23.40207305,243.02,242.95,33.18]
["bitfinex","SOLUSD",1732193943119,23.40207305,243.0,242.95,33.18]
["bitfinex","SOLUSD",1732193943914,4.1141,243.07,242.88,36.079284]
["bitfinex","SOLUSD",1732193943915,23.40207305,242.96,242.88,67.24247305]
["bitfinex","SOLUSD",1732193944133,23.40207305,242.93,242.89,14.4097]
["bitfinex","SOLUSD",1732193944931,23.40207305,242.91,242.89,10.2927]
["bitfinex","SOLUSD",1732193945916,23.40207305,242.91,242.83,14.4133]
["bitfinex","SOLUSD",1732193946224,23.40207305,242.89,242.83,14.4133]
["bitfinex","SOLUSD",1732193946539,23.40207305,242.91,242.83,14.4133]
["bitfinex","SOLUSD",1732193947038,23.40207305,242.91,242.84,23.40207305]
["bitfinex","SOLUSD",1732193947407,23.40207305,242.89,242.83,14.4133]
["bitfinex","SOLUSD",1732193947933,23.40207305,242.87,242.83,10.2952]
["bitfinex","SOLUSD",1732193948106,23.40207305,242.87,242.82,31.538]
["bitfinex","SOLUSD",1732193948311,23.40207305,242.87,242.82,35.6562]
["bitfinex","SOLUSD",1732193948909,23.40207305,242.87,242.82,31.538]
["bitfinex","SOLUSD",1732193949110,23.40207305,243.0,242.78,10.297]
["bitfinex","SOLUSD",1732193949111,23.40207305,242.83,242.78,10.297]
["bitfinex","SOLUSD",1732193949337,23.40207305,242.83,242.78,14.4159]
["bitfinex","SOLUSD",1732193949931,23.40207305,242.83,242.78,10.297]
["bitfinex","SOLUSD",1732193950318,23.40207305,242.81,242.78,10.297]
["bitfinex","SOLUSD",1732193951736,23.40207305,242.81,242.76,4.1192]
["bitfinex","SOLUSD",1732193952638,13.2561,242.9,242.76,23.40207305]
["bitfinex","SOLUSD",1732193952842,23.40207305,242.87,242.78,23.40207305]
["bitfinex","SOLUSD",1732193953015,23.40207305,242.85,242.76,23.40207305]
["bitfinex","SOLUSD",1732193953216,23.40207305,242.83,242.76,23.40207305]
["bitfinex","SOLUSD",1732193953919,23.40207305,242.83,242.77,4.1191]
["bitfinex","SOLUSD",1732193954320,23.40207305,242.83,242.77,14.4169]
["bitfinex","SOLUSD",1732193954621,4.1178,242.85,242.77,14.4169]
["bitfinex","SOLUSD",1732193954622,14.63795009,242.84,242.77,14.4169]
["bitfinex","SOLUSD",1732193955337,14.63795009,242.82,242.77,10.2978]
["bitfinex","SOLUSD",1732193955547,14.63795009,242.82,242.77,14.4169]
["bitfinex","SOLUSD",1732193955834,13.2561,242.9,242.75,30.7277]
["bitfinex","SOLUSD",1732193955835,4.118,242.84,242.75,30.7277]
["bitfinex","SOLUSD",1732193956042,14.63795009,242.8,242.75,30.7277]
["bitfinex","SOLUSD",1732193956215,4.118,242.84,242.72,14.4195]
["bitfinex","SOLUSD",1732193956216,14.63795009,242.78,242.72,14.4195]
["bitfinex","SOLUSD",1732193956519,14.63795009,242.8,242.72,14.4195]
["bitfinex","SOLUSD",1732193956915,14.63795009,242.8,242.72,14.4196]
["bitfinex","SOLUSD",1732193957323,14.63795009,242.8,242.73,14.63795009]
["bitfinex","SOLUSD",1732193957839,4.1182,242.83,242.75,14.63795009]
["bitfinex","SOLUSD",1732193958052,14.63795009,242.84,242.75,14.63795009]
["bitfinex","SOLUSD",1732193958356,14.63795009,242.86,242.77,14.63795009]
["bitfinex","SOLUSD",1732193958515,14.63795009,242.84,242.75,14.63795009]
["bitfinex","SOLUSD",1732193958927,14.63795009,242.82,242.74,14.4186]
["bitfinex","SOLUSD",1732193959130,14.63795009,242.84,242.75,14.63795009]
["bitfinex","SOLUSD",1732193959331,14.63795009,242.82,242.75,14.63795009]
["bitfinex","SOLUSD",1732193959548,14.63795009,242.78,242.7,14.63795009]
["bitfinex","SOLUSD",1732193959841,10.9419,242.86,242.62,0.61792135]
["bitfinex","SOLUSD",1732193960043,20.0,242.68,242.54,14.63795]
["bitfinex","SOLUSD",1732193960268,20.0,242.68,242.53,4.123]
["bitfinex","SOLUSD",1732193960269,14.63795009,242.55,242.53,4.123]
["bitfinex","SOLUSD",1732193960541,14.63795009,242.56,242.53,4.123]
["bitfinex","SOLUSD",1732193960750,23.47430818,242.56,242.54,10.3071]
["bitfinex","SOLUSD",1732193960947,23.47430818,242.64,242.39,0.5]
["bitfinex","SOLUSD",1732193960948,23.47430818,242.55,242.39,0.5]
["bitfinex","SOLUSD",1732193961248,20.0,242.68,242.5,23.47430818]
["bitfinex","SOLUSD",1732193961418,23.47430818,242.55,242.48,33.28400818]
["bitfinex","SOLUSD",1732193961618,23.47430818,242.56,242.49,23.47430818]
["bitfinex","SOLUSD",1732193962047,23.47430818,242.56,242.48,9.8097]
["bitfinex","SOLUSD",1732193962218,22.47430818,242.54,242.48,9.8097]
["bitfinex","SOLUSD",1732193962543,23.47430818,242.55,242.48,9.8097]
["bitfinex","SOLUSD",1732193963218,23.47430818,242.55,242.48,13.9337]
["bitfinex","SOLUSD",1732193964534,23.47430818,242.61,242.52,23.47430818]
["bitfinex","SOLUSD",1732193964726,23.47430818,242.59,242.52,23.47430818]
["bitfinex","SOLUSD",1732193965057,20.0,242.68,242.54,23.47430818]
["bitfinex","SOLUSD",1732193965058,23.47430818,242.61,242.54,23.47430818]
["bitfinex","SOLUSD",1732193965222,23.47430818,242.67,242.58,23.47430818]
["bitfinex","SOLUSD",1732193965419,23.47430818,242.69,242.62,23.47430818]
["bitfinex","SOLUSD",1732193965842,23.47430818,242.69,242.57,14.4288]
["bitfinex","SOLUSD",1732193965843,23.47430818,242.65,242.57,37.90310818]
["bitfinex","SOLUSD",1732193966237,23.47430818,242.67,242.57,37.90310818]
["bitfinex","SOLUSD",1732193966932,23.47430818,242.63,242.57,10.3063]
["bitfinex","SOLUSD",1732193967130,23.47430818,242.61,242.54,30.6951]
["bitfinex","SOLUSD",1732193967341,0.47112612,242.67,242.54,30.6951]
["bitfinex","SOLUSD",1732193967342,23.47430818,242.59,242.54,30.6951]
["bitfinex","SOLUSD",1732193967750,23.47430818,242.57,242.51,10.3086]
["bitfinex","SOLUSD",1732193968048,23.47430818,242.57,242.51,14.4321]
["bitfinex","SOLUSD",1732193968430,23.47430818,242.59,242.51,14.4321]
["bitfinex","SOLUSD",1732193968640,23.47430818,242.59,242.51,37.90640818]
["bitfinex","SOLUSD",1732193968849,23.47430818,242.61,242.54,14.4305]
["bitfinex","SOLUSD",1732193969525,23.47430818,242.59,242.54,14.4305]
["bitfinex","SOLUSD",1732193970435,23.47430818,242.61,242.54,14.4305]
["bitfinex","SOLUSD",1732193970642,23.47430818,242.61,242.54,10.3075]
["bitfinex","SOLUSD",1732193971257,27.59620818,242.61,242.54,10.3075]
["bitfinex","SOLUSD",1732193971429,20.0,242.54,242.41,14.4379]
["bitfinex","SOLUSD",1732193971626,23.47430818,242.48,242.41,37.91220818]
["bitfinex","SOLUSD",1732193971925,23.47430818,242.52,242.43,23.47430818]
["bitfinex","SOLUSD",1732193972134,23.47430818,242.56,242.47,23.47430818]
["bitfinex","SOLUSD",1732193972343,23.47430818,242.56,242.41,14.4379]
["bitfinex","SOLUSD",1732193972551,23.47430818,242.54,242.46,23.47430818]
["bitfinex","SOLUSD",1732193972728,23.47430818,242.54,242.45,14.4356]
["bitfinex","SOLUSD",1732193973244,23.47430818,242.48,242.39,33.78810818]
["bitfinex","SOLUSD",1732193973554,23.47430818,242.46,242.39,10.3138]
["bitfinex","SOLUSD",1732193973733,23.47430818,242.48,242.39,33.78810818]
["bitfinex","SOLUSD",1732193974152,23.47430818,242.46,242.39,10.3138]
["bitfinex","SOLUSD",1732193974353,23.47430818,242.52,242.39,10.3138]
["bitfinex","SOLUSD",1732193974354,23.47430818,242.44,242.39,10.3138]
["bitfinex","SOLUSD",1732193975236,23.47430818,242.48,242.39,33.78810818]
["bitfinex","SOLUSD",1732193975764,23.47430818,242.52,242.43,23.47430818]
["bitfinex","SOLUSD",1732193976058,23.47430818,242.48,242.39,33.78810818]
["bitfinex","SOLUSD",1732193976230,23.47430818,242.48,242.41,23.47430818]
["bitfinex","SOLUSD",1732193976431,4.1225,242.57,242.39,10.3138]
["bitfinex","SOLUSD",1732193976432,23.47430818,242.46,242.39,10.3138]
["bitfinex","SOLUSD",1732193976738,23.47430818,242.48,242.41,23.47430818]
["bitfinex","SOLUSD",1732193977059,10.306,242.58,242.39,14.4393]
["bitfinex","SOLUSD",1732193977060,23.47430818,242.46,242.39,14.4393]
["bitfinex","SOLUSD",1732193977356,23.47430818,242.44,242.37,4.1258]
["bitfinex","SOLUSD",1732193977665,23.47430818,242.42,242.37,14.4406]
["bitfinex","SOLUSD",1732193977957,23.47430818,242.42,242.37,10.3148]
["bitfinex","SOLUSD",1732193978154,23.47430818,242.42,242.37,14.4407]
["bitfinex","SOLUSD",1732193978327,23.47430818,242.4,242.31,10.3169]
["bitfinex","SOLUSD",1732193978533,23.47430818,242.38,242.31,10.3169]
["bitfinex","SOLUSD",1732193979155,23.47430818,242.38,242.29,23.47430818]
["bitfinex","SOLUSD",1732193979457,13.1293,242.46,242.26,32.9537]
["bitfinex","SOLUSD",1732193979458,23.47430818,242.36,242.27,26.60190818]
["bitfinex","SOLUSD",1732193979663,23.47430818,242.34,242.27,4.1276]
["bitfinex","SOLUSD",1732193979833,23.47430818,242.32,242.26,10.3194]
["bitfinex","SOLUSD",1732193980539,4.1259,242.37,242.21,14.4501]
["bitfinex","SOLUSD",1732193980540,23.47430818,242.29,242.21,14.4501]
["bitfinex","SOLUSD",1732193980848,23.47430818,242.33,242.24,14.4484]
["bitfinex","SOLUSD",1732193981158,23.47430818,242.33,242.25,23.47430818]
["bitfinex","SOLUSD",1732193981537,23.47430818,242.27,242.24,10.3203]
["bitfinex","SOLUSD",1732193981740,23.47430818,242.29,242.24,14.4484]
["bitfinex","SOLUSD",1732193981936,23.47430818,242.29,242.24,10.3203]
["bitfinex","SOLUSD",1732193982160,23.47430818,242.31,242.24,10.3203]
["bitfinex","SOLUSD",1732193982455,23.47430818,242.29,242.24,10.3203]
["bitfinex","SOLUSD",1732193982681,23.47430818,242.31,242.24,37.92270818]
["bitfinex","SOLUSD",1732193983173,23.47430818,242.35,242.26,23.47430818]
["bitfinex","SOLUSD",1732193983981,23.47430818,242.37,242.28,23.47430818]
["bitfinex","SOLUSD",1732193984154,23.47430818,242.37,242.3,23.47430818]
["bitfinex","SOLUSD",1732193984958,23.47430818,242.37,242.31,4.1269]
["bitfinex","SOLUSD",1732193985173,23.47430818,242.35,242.31,10.3173]
["bitfinex","SOLUSD",1732193985756,23.47430818,242.35,242.27,4.1275]
["bitfinex","SOLUSD",1732193985958,23.47430818,242.4,242.26,10.3193]
["bitfinex","SOLUSD",1732193985959,23.47430818,242.33,242.26,10.3193]
["bitfinex","SOLUSD",1732193986147,23.47430818,242.33,242.26,14.447]
["bitfinex","SOLUSD",1732193987353,23.47430818,242.35,242.26,37.92130818]
["bitfinex","SOLUSD",1732193987555,22.67430818,242.35,242.26,37.92130818]
["bitfinex","SOLUSD",1732193987983,23.47430818,242.33,242.26,14.447]
["bitfinex","SOLUSD",1732193988361,23.47430818,242.28,242.21,10.3215]
["bitfinex","SOLUSD",1732193988559,23.47430818,242.24,242.19,4.1289]
["bitfinex","SOLUSD",1732193988858,23.47430818,242.28,242.19,23.47430818]
["bitfinex","SOLUSD",1732193989067,23.47430818,242.28,242.2,44.9506]
["bitfinex","SOLUSD",1732193989679,23.47430818,242.26,242.2,44.9506]
["bitfinex","SOLUSD",1732193990063,23.47430818,242.28,242.2,44.9506]
["bitfinex","SOLUSD",1732193990262,23.47430818,242.26,242.2,40.8219]
["bitfinex","SOLUSD",1732193990878,23.47430818,242.28,242.2,40.8219]
["bitfinex","SOLUSD",1732193991177,23.47430818,242.28,242.2,44.9507]
["bitfinex","SOLUSD",1732193991478,12.8055,242.33,242.2,44.9507]
["bitfinex","SOLUSD",1732193991479,23.47430818,242.26,242.2,44.9507]
["bitfinex","SOLUSD",1732193991682,23.47430818,242.21,242.04,31.8696]
["bitfinex","SOLUSD",1732193991887,23.47430818,242.28,242.09,23.47430818]
["bitfinex","SOLUSD",1732193991888,23.47430818,242.18,242.09,23.47430818]
["bitfinex","SOLUSD",1732193992177,0.93548377,242.2,242.05,25.40752657]
["bitfinex","SOLUSD",1732193992178,24.40979195,242.2,242.05,25.40752657]
["bitfinex","SOLUSD",1732193992378,23.47430818,242.18,242.1,23.47430818]
["bitfinex","SOLUSD",1732193992762,0.93548377,242.17,242.1,23.47430818]
["bitfinex","SOLUSD",1732193992962,0.93548377,242.17,242.05,35.73592657]
["bitfinex","SOLUSD",1732193992963,0.93548377,242.17,242.12,23.47430818]
["bitfinex","SOLUSD",1732193994260,0.93548377,242.17,242.14,23.47430818]
["bitfinex","SOLUSD",1732193994461,0.93548377,242.17,242.15,42.9746]
["bitfinex","SOLUSD",1732193994857,0.93548377,242.17,242.16,27.60380818]
["bitfinex","SOLUSD",1732193995457,23.72197818,242.26,242.16,37.92750818]
["bitfinex","SOLUSD",1732193995655,23.72197818,242.26,242.18,23.47430818]
["bitfinex","SOLUSD",1732193996084,23.72197818,242.26,242.25,23.47430818]
["bitfinex","SOLUSD",1732193996085,0.24767,242.26,242.25,23.47430818]
["bitfinex","SOLUSD",1732193996462,0.24767,242.26,242.23,23.47430818]
["bitfinex","SOLUSD",1732193996665,0.24767,242.26,242.21,23.47430818]
["bitfinex","SOLUSD",1732193996865,0.24767,242.26,242.22,14.4495]
["bitfinex","SOLUSD",1732193997064,23.72197818,242.26,242.18,4.1291]
["bitfinex","SOLUSD",1732193997275,23.72197818,242.26,242.18,14.452]
["bitfinex","SOLUSD",1732193997655,23.47430818,242.24,242.18,14.452]
["bitfinex","SOLUSD",1732193997959,23.47430818,242.22,242.18,14.452]
["bitfinex","SOLUSD",1732193998385,23.47430818,242.22,242.18,10.3229]
["bitfinex","SOLUSD",1732193998593,23.47430818,242.22,242.16,4.1293]
["bitfinex","SOLUSD",1732193999084,23.47430818,242.24,242.16,4.1293]
["bitfinex","SOLUSD",1732193999487,23.47430818,242.22,242.16,4.1293]
["bitfinex","SOLUSD",1732193999784,23.47430818,242.22,242.16,14.453]
["bitfinex","SOLUSD",1732194000083,23.47430818,242.24,242.16,14.453]
["bitfinex","SOLUSD",1732194000281,23.72197818,242.26,242.17,23.47430818]
["bitfinex","SOLUSD",1732194000486,23.72197818,242.26,242.16,14.453]
["bitfinex","SOLUSD",1732194000487,4.37547,242.26,242.16,14.453]
["bitfinex","SOLUSD",1732194000698,23.47430818,242.22,242.16,14.453]
["bitfinex","SOLUSD",1732194001287,23.47430818,242.22,242.15,30.521]
["bitfinex","SOLUSD",1732194001288,23.47430818,242.2,242.15,30.521]
["bitfinex","SOLUSD",1732194001492,23.47430818,242.18,242.12,4.1301]
["bitfinex","SOLUSD",1732194001783,23.47430818,242.18,242.11,10.3255]
["bitfinex","SOLUSD",1732194001973,23.47430818,242.24,242.17,23.47430818]
["bitfinex","SOLUSD",1732194002160,23.72197818,242.26,242.19,23.47430818]
["bitfinex","SOLUSD",1732194002365,0.24767,242.26,242.19,23.47430818]
["bitfinex","SOLUSD",1732194003166,0.24767,242.26,242.23,23.47430818]
["bitfinex","SOLUSD",1732194003782,0.24767,242.26,242.24,14.4484]
["bitfinex","SOLUSD",1732194003977,0.24767,242.26,242.25,23.47430818]
["bitfinex","SOLUSD",1732194004180,10.3113,242.46,242.25,23.47430818]
["bitfinex","SOLUSD",1732194004181,23.47430818,242.4,242.25,23.47430818]
["bitfinex","SOLUSD",1732194004492,23.47430818,242.44,242.35,23.47430818]
["bitfinex","SOLUSD",1732194004662,23.47430818,242.44,242.37,23.47430818]
["bitfinex","SOLUSD",1732194005179,23.47430818,242.46,242.39,23.47430818]
["bitfinex","SOLUSD",1732194005389,12.4226,242.53,242.35,33.2749]
["bitfinex","SOLUSD",1732194005390,23.47430818,242.51,242.43,23.47430818]
["bitfinex","SOLUSD",1732194005703,0.1,242.67,242.36,13.1513]
["bitfinex","SOLUSD",1732194005704,23.47430818,242.55,242.46,23.47430818]
["bitfinex","SOLUSD",1732194005863,10.3019,242.68,242.5,23.47430818]
["bitfinex","SOLUSD",1732194005864,23.47430818,242.57,242.5,23.47430818]
["bitfinex","SOLUSD",1732194006391,23.47430818,242.64,242.52,23.47430818]
["bitfinex","SOLUSD",1732194006392,23.47430818,242.59,242.52,23.47430818]
["bitfinex","SOLUSD",1732194006582,13.0046,242.68,242.49,14.4335]
["bitfinex","SOLUSD",1732194006583,23.47430818,242.61,242.53,23.47430818]
["bitfinex","SOLUSD",1732194006788,23.47430818,242.61,242.49,14.4335]
["bitfinex","SOLUSD",1732194007088,23.47430818,242.65,242.55,23.47430818]
["bitfinex","SOLUSD",1732194007263,23.47430818,242.67,242.57,23.47430818]
["bitfinex","SOLUSD",1732194007462,23.47430818,242.67,242.59,23.47430818]
["bitfinex","SOLUSD",1732194007888,23.47430818,242.73,242.66,23.47430818]
["bitfinex","SOLUSD",1732194008192,23.47430818,242.73,242.6,14.427]
["bitfinex","SOLUSD",1732194008193,23.47430818,242.69,242.6,37.90130818]
["bitfinex","SOLUSD",1732194008364,23.47430818,242.69,242.6,33.77930818]
["bitfinex","SOLUSD",1732194008560,23.47430818,242.69,242.6,37.90130818]
["bitfinex","SOLUSD",1732194008766,4.1182,242.82,242.66,23.47430818]
["bitfinex","SOLUSD",1732194008988,23.47430818,242.74,242.66,23.47430818]
["bitfinex","SOLUSD",1732194009873,4.1182,242.82,242.6,14.427]
["bitfinex","SOLUSD",1732194009874,23.47430818,242.76,242.68,23.47430818]
["bitfinex","SOLUSD",1732194010071,23.47430818,242.7,242.61,23.47430818]
["bitfinex","SOLUSD",1732194010273,23.47430818,242.68,242.6,10.305]
["bitfinex","SOLUSD",1732194010462,23.47430818,242.68,242.6,33.77930818]
["bitfinex","SOLUSD",1732194010873,23.47430818,242.7,242.6,33.77930818]
["bitfinex","SOLUSD",1732194011299,23.47430818,242.76,242.6,23.47430818]
["bitfinex","SOLUSD",1732194011300,23.47430818,242.68,242.6,23.47430818]
["bitfinex","SOLUSD",1732194011598,20.3326546,242.83,242.67,23.47430818]
["bitfinex","SOLUSD",1732194011599,23.47430818,242.75,242.67,23.47430818]
["bitfinex","SOLUSD",1732194011766,4.1192,242.76,242.57,10.3063]
["bitfinex","SOLUSD",1732194011965,4.6192,242.76,242.58,23.47430818]
["bitfinex","SOLUSD",1732194012166,4.6192,242.76,242.53,4.1232]
["bitfinex","SOLUSD",1732194012167,4.1192,242.76,242.6,23.47430818]
["bitfinex","SOLUSD",1732194012388,4.1192,242.76,242.53,4.1232]
["bitfinex","SOLUSD",1732194012589,4.1192,242.76,242.53,14.4312]
["bitfinex","SOLUSD",1732194013268,23.47430818,242.71,242.62,23.47430818]
["bitfinex","SOLUSD",1732194013468,23.47430818,242.75,242.66,23.47430818]
["bitfinex","SOLUSD",1732194013777,23.47430818,242.79,242.7,23.47430818]
["bitfinex","SOLUSD",1732194015602,27.59310818,242.79,242.7,23.47430818]
["bitfinex","SOLUSD",1732194016375,23.47430818,242.79,242.7,23.47430818]
["bitfinex","SOLUSD",1732194016580,27.59270818,242.81,242.72,23.47430818]
["bitfinex","SOLUSD",1732194016779,23.47430818,242.79,242.7,23.47430818]
["bitfinex","SOLUSD",1732194016987,23.47430818,242.79,242.57,5.7506572]
["bitfinex","SOLUSD",1732194016988,23.47430818,242.71,242.62,23.47430818]
["bitfinex","SOLUSD",1732194017176,23.47430818,242.69,242.6,43.47430818]
["bitfinex","SOLUSD",1732194017490,23.47430818,242.65,242.6,20.0]
["bitfinex","SOLUSD",1732194017670,23.47430818,242.67,242.58,23.47430818]
["bitfinex","SOLUSD",1732194018170,0.47112612,242.78,242.58,23.47430818]
["bitfinex","SOLUSD",1732194018377,14.4156,242.79,242.62,23.47430818]
["bitfinex","SOLUSD",1732194018378,23.47430818,242.71,242.62,23.47430818]
["bitfinex","SOLUSD",1732194018586,23.47430818,242.71,242.6,23.47430818]
["bitfinex","SOLUSD",1732194018875,38.10403756,242.64,242.55,38.10403756]
["bitfinex","SOLUSD",1732194019179,38.10403756,242.57,242.47,4.124]
["bitfinex","SOLUSD",1732194019378,38.10403756,242.64,242.46,10.3106]
["bitfinex","SOLUSD",1732194019379,38.10403756,242.53,242.46,10.3106]
["bitfinex","SOLUSD",1732194019582,38.10403756,242.55,242.46,52.53893756]
["bitfinex","SOLUSD",1732194019795,38.10403756,242.57,242.48,38.10403756]
["bitfinex","SOLUSD",1732194019975,38.10403756,242.61,242.52,38.10403756]
["bitfinex","SOLUSD",1732194020167,38.10403756,242.65,242.56,38.10403756]
["bitfinex","SOLUSD",1732194020898,38.10403756,242.67,242.58,42.22633756]
["bitfinex","SOLUSD",1732194021067,12.5567,242.75,242.58,42.22633756]
["bitfinex","SOLUSD",1732194021068,38.10403756,242.69,242.58,42.22633756]
["bitfinex","SOLUSD",1732194021795,38.10403756,242.69,242.6,38.10403756]
["bitfinex","SOLUSD",1732194022000,38.10403756,242.73,242.64,38.10403756]
["bitfinex","SOLUSD",1732194022381,12.86422612,242.83,242.6,31.6887]
["bitfinex","SOLUSD",1732194022382,38.10403756,242.71,242.62,38.10403756]
["bitfinex","SOLUSD",1732194022689,38.10403756,242.67,242.6,31.6887]
["bitfinex","SOLUSD",1732194023281,38.10403756,242.71,242.62,38.10403756]
["bitfinex","SOLUSD",1732194023495,38.10403756,242.71,242.6,84.21963756]
["bitfinex","SOLUSD",1732194023805,38.10403756,242.69,242.6,84.21963756]
["bitfinex","SOLUSD",1732194023969,38.10403756,242.73,242.64,38.10403756]
["bitfinex","SOLUSD",1732194024166,38.10403756,242.75,242.66,38.10403756]
["bitfinex","SOLUSD",1732194024390,38.10403756,242.77,242.68,38.10403756]
["bitfinex","SOLUSD",1732194024597,38.10403756,242.77,242.61,0.5]
["bitfinex","SOLUSD",1732194024598,38.10403756,242.83,242.73,38.10403756]
["bitfinex","SOLUSD",1732194025087,38.10403756,242.85,242.75,38.10403756]
["bitfinex","SOLUSD",1732194026099,38.10403756,242.85,242.75,71.07563756]
["bitfinex","SOLUSD",1732194026279,38.10403756,242.87,242.79,38.10403756]
["bitfinex","SOLUSD",1732194026473,38.10403756,242.93,242.84,38.10403756]
["bitfinex","SOLUSD",1732194027008,4.1159,242.96,242.86,38.10403756]
["bitfinex","SOLUSD",1732194027009,38.10403756,242.95,242.86,38.10403756]
["bitfinex","SOLUSD",1732194027180,38.10403756,242.93,242.84,38.10403756]
["bitfinex","SOLUSD",1732194027569,38.10403756,242.93,242.85,4.1177]
["bitfinex","SOLUSD",1732194027874,38.10403756,242.95,242.86,38.10403756]
["bitfinex","SOLUSD",1732194028277,38.10403756,242.95,242.85,4.1177]
["bitfinex","SOLUSD",1732194028499,38.10403756,242.95,242.86,38.10403756]
["bitfinex","SOLUSD",1732194028895,38.10403756,243.02,242.93,38.10403756]
["bitfinex","SOLUSD",1732194029202,38.10403756,243.04,242.95,38.10403756]
["bitfinex","SOLUSD",1732194029498,16.443629,243.18,243.02,38.10403756]
["bitfinex","SOLUSD",1732194029694,42.21733756,243.12,243.02,38.10403756]
["bitfinex","SOLUSD",1732194029880,38.10403756,243.08,243.0,10.2877]
["bitfinex","SOLUSD",1732194030074,38.10403756,243.02,242.94,38.10403756]
["bitfinex","SOLUSD",1732194030272,38.10403756,243.0,242.92,31.9752]
["bitfinex","SOLUSD",1732194030494,38.10403756,243.05,242.96,38.10403756]
["bitfinex","SOLUSD",1732194030693,13.1838,243.11,242.96,38.10403756]
["bitfinex","SOLUSD",1732194030975,38.10403756,243.13,243.04,38.10403756]
["bitfinex","SOLUSD",1732194031428,38.10403756,243.05,242.95,38.10403756]
["bitfinex","SOLUSD",1732194031801,38.10403756,243.05,242.92,66.9659]
["bitfinex","SOLUSD",1732194031802,38.10403756,243.09,242.99,38.10403756]
["bitfinex","SOLUSD",1732194032103,0.5,243.21,242.96,10.2897]
["bitfinex","SOLUSD",1732194032104,38.10403756,243.11,243.01,38.10403756]
["bitfinex","SOLUSD",1732194032277,4.1123,243.17,243.03,38.10403756]
["bitfinex","SOLUSD",1732194032478,38.10403756,243.12,243.03,38.10403756]
["bitfinex","SOLUSD",1732194032676,38.10403756,243.14,243.03,38.10403756]
["bitfinex","SOLUSD",1732194032896,38.10403756,243.14,243.05,38.10403756]
["bitfinex","SOLUSD",1732194033105,38.10403756,243.12,243.03,38.10403756]
["bitfinex","SOLUSD",1732194033401,38.57516368,243.24,243.05,38.10403756]
["bitfinex","SOLUSD",1732194033402,38.10403756,243.14,243.05,38.10403756]
["bitfinex","SOLUSD",1732194033708,38.10403756,243.16,243.08,4.1138]
["bitfinex","SOLUSD",1732194034081,38.10403756,243.16,243.04,10.286]
["bitfinex","SOLUSD",1732194034082,38.10403756,243.12,243.06,4.1141]
["bitfinex","SOLUSD",1732194034291,38.10403756,243.07,243.0,4.1152]
["bitfinex","SOLUSD",1732194034478,38.10403756,243.09,242.99,38.10403756]
["bitfinex","SOLUSD",1732194034679,38.10403756,243.07,242.99,14.4036]
["bitfinex","SOLUSD",1732194034883,34.9462,243.23,242.97,38.10403756]
["bitfinex","SOLUSD",1732194034884,38.10403756,243.05,242.98,20.0]
["bitfinex","SOLUSD",1732194035083,38.10403756,243.03,242.94,4.1162]
["bitfinex","SOLUSD",1732194035287,38.10403756,243.03,242.93,52.51113756]
["bitfinex","SOLUSD",1732194035581,38.10403756,243.03,242.95,38.10403756]
["bitfinex","SOLUSD",1732194035802,38.10403756,243.05,242.96,4.1159]
["bitfinex","SOLUSD",1732194036014,38.10403756,243.07,242.97,38.10403756]
["bitfinex","SOLUSD",1732194036582,38.10403756,243.09,242.99,38.10403756]
["bitfinex","SOLUSD",1732194037006,38.10403756,243.11,243.01,38.10403756]
["bitfinex","SOLUSD",1732194037207,38.10403756,243.15,243.05,38.10403756]
["bitfinex","SOLUSD",1732194037381,4.1121,243.18,243.11,38.10403756]
["bitfinex","SOLUSD",1732194037584,38.10403756,243.2,243.11,38.10403756]
["bitfinex","SOLUSD",1732194037988,38.10403756,243.22,243.13,38.10403756]
["bitfinex","SOLUSD",1732194039186,4.1112,243.24,243.15,38.10403756]
["bitfinex","SOLUSD",1732194039187,38.10403756,243.24,243.15,38.10403756]
["bitfinex","SOLUSD",1732194039517,38.10403756,243.22,243.14,14.3949]
["bitfinex","SOLUSD",1732194039687,4.1107,243.27,243.08,30.8221]
["bitfinex","SOLUSD",1732194039688,38.10403756,243.2,243.09,38.10403756]
["bitfinex","SOLUSD",1732194039884,4.1107,243.27,243.09,42.21763756]
["bitfinex","SOLUSD",1732194039885,38.10403756,243.18,243.09,42.21763756]
["bitfinex","SOLUSD",1732194040088,38.10403756,243.16,243.08,41.1065]
["bitfinex","SOLUSD",1732194040609,38.10403756,243.14,243.08,30.8221]
["bitfinex","SOLUSD",1732194040823,0.5,243.23,243.08,30.8221]
["bitfinex","SOLUSD",1732194040824,0.47112612,243.22,243.08,30.8221]
["bitfinex","SOLUSD",1732194040992,0.47112612,243.22,243.05,42.21833756]
["bitfinex","SOLUSD",1732194040993,38.10403756,243.14,243.05,42.21833756]
["bitfinex","SOLUSD",1732194041188,38.10403756,243.1,243.03,4.1146]
["bitfinex","SOLUSD",1732194041388,38.10403756,243.1,243.02,10.2868]
["bitfinex","SOLUSD",1732194041816,38.10403756,243.08,243.02,10.2868]
["bitfinex","SOLUSD",1732194042024,38.10403756,243.1,243.02,10.2868]
["bitfinex","SOLUSD",1732194042243,38.10403756,243.1,243.01,68.85773756]
["bitfinex","SOLUSD",1732194042522,38.10403756,243.1,243.01,72.97263756]
["bitfinex","SOLUSD",1732194042690,38.10403756,243.08,243.01,30.7537]
["bitfinex","SOLUSD",1732194042895,38.10403756,243.1,243.01,68.85773756]
["bitfinex","SOLUSD",1732194043098,42.21793756,243.08,243.01,30.7537]
["bitfinex","SOLUSD",1732194043309,42.21793756,243.08,242.99,42.21933756]
["bitfinex","SOLUSD",1732194043612,38.10403756,243.12,243.03,38.10403756]
["bitfinex","SOLUSD",1732194044319,38.062887,243.1,243.01,38.10403756]
["bitfinex","SOLUSD",1732194044708,38.10403756,243.12,243.03,38.10403756]
["bitfinex","SOLUSD",1732194045319,38.10403756,243.1,242.99,38.10403756]
["bitfinex","SOLUSD",1732194045613,38.10403756,243.1,243.01,38.10403756]
["bitfinex","SOLUSD",1732194045996,38.10403756,243.1,242.99,14.4037]
["bitfinex","SOLUSD",1732194045997,38.10403756,243.08,242.99,52.50773756]
["bitfinex","SOLUSD",1732194046195,4.1132,243.12,242.99,52.50773756]
["bitfinex","SOLUSD",1732194046196,38.10403756,243.1,243.01,38.10403756]
["bitfinex","SOLUSD",1732194046436,38.10403756,243.08,242.99,52.50773756]
["bitfinex","SOLUSD",1732194047014,38.10403756,243.08,242.99,38.10403756]
["bitfinex","SOLUSD",1732194047201,42.21823756,243.06,242.97,42.21973756]
["bitfinex","SOLUSD",1732194047613,38.10403756,243.08,242.99,38.10403756]
["bitfinex","SOLUSD",1732194048090,4.113,243.13,243.03,38.10403756]
["bitfinex","SOLUSD",1732194048091,38.10403756,243.12,243.03,38.10403756]
["bitfinex","SOLUSD",1732194048291,38.10403756,243.1,243.01,38.10403756]
["bitfinex","SOLUSD",1732194048519,38.10403756,243.12,243.01,38.10403756]
["bitfinex","SOLUSD",1732194048720,38.10403756,243.12,243.03,38.10403756]
["bitfinex","SOLUSD",1732194049112,38.10403756,243.14,243.05,38.10403756]
["bitfinex","SOLUSD",1732194049417,38.10403756,243.14,243.06,4.1142]
["bitfinex","SOLUSD",1732194049599,38.10403756,243.16,243.07,38.10403756]
["bitfinex","SOLUSD",1732194049797,4.1124,243.17,243.09,38.10403756]
["bitfinex","SOLUSD",1732194049995,42.21623756,243.18,243.09,38.10403756]
["bitfinex","SOLUSD",1732194050318,4.1122,243.18,243.09,38.10403756]
["bitfinex","SOLUSD",1732194050499,38.10403756,243.2,243.06,45.0703]
["bitfinex","SOLUSD",1732194050500,38.10403756,243.2,243.11,38.10403756]
["bitfinex","SOLUSD",1732194050696,38.10403756,243.18,243.09,38.10403756]
["bitfinex","SOLUSD",1732194050917,38.10403756,243.16,243.07,38.10403756]
["bitfinex","SOLUSD",1732194051223,42.21633756,243.18,243.1,38.10403756]
["bitfinex","SOLUSD",1732194051517,38.10403756,243.18,243.1,38.10403756]
["bitfinex","SOLUSD",1732194051698,42.21623756,243.18,243.1,52.50123756]
["bitfinex","SOLUSD",1732194051905,42.21593756,243.2,243.1,52.50123756]
["bitfinex","SOLUSD",1732194052226,38.10403756,243.18,243.1,52.50123756]
["bitfinex","SOLUSD",1732194052516,38.10403756,243.2,243.12,38.10403756]
["bitfinex","SOLUSD",1732194053113,42.21593756,243.2,243.1,52.50123756]
["bitfinex","SOLUSD",1732194054098,38.10403756,243.18,243.1,14.3972]
["bitfinex","SOLUSD",1732194054418,38.10403756,243.18,243.1,10.2838]
["bitfinex","SOLUSD",1732194054592,38.10403756,243.18,243.08,42.21773756]
["bitfinex","SOLUSD",1732194055108,38.10403756,243.16,243.08,52.50233756]
["bitfinex","SOLUSD",1732194055313,38.10403756,243.14,243.05,4.1142]
["bitfinex","SOLUSD",1732194055614,38.10403756,243.12,243.05,14.4001]
["bitfinex","SOLUSD",1732194055814,38.10403756,243.16,243.08,38.10403756]
["bitfinex","SOLUSD",1732194056115,38.10403756,243.16,243.08,42.21773756]
["bitfinex","SOLUSD",1732194056319,42.21663756,243.16,243.06,42.21803756]
["bitfinex","SOLUSD",1732194056618,23.36391892,243.14,243.06,4.114]
["bitfinex","SOLUSD",1732194057116,23.36391892,243.14,243.06,14.3995]
["bitfinex","SOLUSD",1732194057313,27.47651892,243.16,243.07,23.36391892]
["bitfinex","SOLUSD",1732194059730,23.36391892,243.16,243.07,27.47781892]
["bitfinex","SOLUSD",1732194059941,23.36391892,243.18,243.09,23.36391892]
["bitfinex","SOLUSD",1732194060231,23.36391892,243.16,243.07,37.76291892]
["bitfinex","SOLUSD",1732194060933,27.47611892,243.18,243.09,23.36391892]
["bitfinex","SOLUSD",1732194062240,23.36391892,243.18,243.1,14.3973]
["bitfinex","SOLUSD",1732194062744,23.36391892,243.2,243.11,55.57471892]
["bitfinex","SOLUSD",1732194063031,23.36391892,243.18,243.11,32.2108]
["bitfinex","SOLUSD",1732194063239,23.36391892,243.2,243.11,55.57471892]
["bitfinex","SOLUSD",1732194064028,4.112,243.19,243.11,32.2108]
["bitfinex","SOLUSD",1732194064211,27.47591892,243.19,243.11,55.57471892]
["bitfinex","SOLUSD",1732194064415,12.879,243.27,243.13,23.36391892]
["bitfinex","SOLUSD",1732194064712,23.36391892,243.25,243.17,23.36391892]
["bitfinex","SOLUSD",1732194066113,23.36391892,243.25,243.18,4.1121]
["bitfinex","SOLUSD",1732194066313,23.36391892,243.27,243.19,23.36391892]
["bitfinex","SOLUSD",1732194066713,23.36391892,243.25,243.16,4.1124]
["bitfinex","SOLUSD",1732194066916,23.36391892,243.25,243.17,23.36391892]
["bitfinex","SOLUSD",1732194067136,23.36391892,243.25,243.16,4.1124]
["bitfinex","SOLUSD",1732194067137,27.47461892,243.27,243.19,23.36391892]
["bitfinex","SOLUSD",1732194067329,23.36391892,243.25,243.17,23.36391892]
["bitfinex","SOLUSD",1732194068230,23.36391892,243.25,243.18,4.1121]
["bitfinex","SOLUSD",1732194068432,4.1107,243.27,243.18,4.1121]
["bitfinex","SOLUSD",1732194068433,27.47461892,243.27,243.19,23.36391892]
["bitfinex","SOLUSD",1732194069454,23.36391892,243.36,243.25,54.23241892]
["bitfinex","SOLUSD",1732194069627,23.36391892,243.36,243.27,23.36391892]
["bitfinex","SOLUSD",1732194070117,4.1093,243.35,243.29,23.36391892]
["bitfinex","SOLUSD",1732194070314,23.36391892,243.4,243.31,23.36391892]
["bitfinex","SOLUSD",1732194070544,23.36391892,243.34,243.27,10.2766]
["bitfinex","SOLUSD",1732194070742,23.36391892,243.3,243.25,30.8685]
["bitfinex","SOLUSD",1732194070943,23.36391892,243.28,243.19,36.22901892]
["bitfinex","SOLUSD",1732194071462,23.83504504,243.36,243.19,12.8651]
["bitfinex","SOLUSD",1732194071463,23.36391892,243.26,243.19,12.8651]
["bitfinex","SOLUSD",1732194071741,23.36391892,243.26,243.18,30.8685]
["bitfinex","SOLUSD",1732194072126,23.776884,243.25,243.18,34.9806]
["bitfinex","SOLUSD",1732194072328,23.36391892,243.26,243.19,23.36391892]
["bitfinex","SOLUSD",1732194072547,23.36391892,243.22,243.12,10.2828]
["bitfinex","SOLUSD",1732194072763,36.531384,243.25,243.11,30.6115]
["bitfinex","SOLUSD",1732194072764,23.776884,243.17,243.11,30.6115]
["bitfinex","SOLUSD",1732194072929,23.36391892,243.14,243.11,30.6115]
["bitfinex","SOLUSD",1732194073230,23.36391892,243.14,243.05,23.36391892]
["bitfinex","SOLUSD",1732194073231,23.776884,243.11,243.05,55.16011892]
["bitfinex","SOLUSD",1732194073847,23.36391892,243.16,243.07,23.36391892]
["bitfinex","SOLUSD",1732194074162,23.776884,243.21,243.13,23.36391892]
["bitfinex","SOLUSD",1732194074345,23.776884,243.21,243.13,27.47671892]
["bitfinex","SOLUSD",1732194074545,23.776884,243.21,243.13,23.36391892]
["bitfinex","SOLUSD",1732194074751,23.776884,243.21,243.13,27.47681892]
["bitfinex","SOLUSD",1732194074961,23.36391892,243.22,243.15,23.36391892]
["bitfinex","SOLUSD",1732194075252,23.36391892,243.18,243.09,23.36391892]
["bitfinex","SOLUSD",1732194075550,23.36391892,243.18,243.08,10.2846]
["bitfinex","SOLUSD",1732194075551,23.36391892,243.18,243.11,23.36391892]
["bitfinex","SOLUSD",1732194075753,27.1429,243.25,243.13,23.36391892]
["bitfinex","SOLUSD",1732194075754,23.36391892,243.2,243.13,23.36391892]
["bitfinex","SOLUSD",1732194075931,23.36391892,243.22,243.13,23.36391892]
["bitfinex","SOLUSD",1732194076133,23.776884,243.19,243.11,23.36391892]
["bitfinex","SOLUSD",1732194076328,23.776884,243.17,243.09,23.36391892]
["bitfinex","SOLUSD",1732194077036,23.36391892,243.18,243.09,23.36391892]
["bitfinex","SOLUSD",1732194077235,23.776884,243.17,243.11,23.36391892]
["bitfinex","SOLUSD",1732194077536,23.776884,243.2,243.13,23.36391892]
["bitfinex","SOLUSD",1732194078233,23.776884,243.22,243.15,23.36391892]
["bitfinex","SOLUSD",1732194078637,23.36391892,243.21,243.13,37.75921892]
["bitfinex","SOLUSD",1732194078839,23.36391892,243.17,243.09,23.36391892]
["bitfinex","SOLUSD",1732194079043,23.36391892,243.15,243.05,55.16011892]
["bitfinex","SOLUSD",1732194079249,23.36391892,243.13,243.05,59.27441892]
["bitfinex","SOLUSD",1732194079846,23.776884,243.14,243.05,69.56031892]
["bitfinex","SOLUSD",1732194080052,23.36391892,243.13,243.05,69.56031892]
["bitfinex","SOLUSD",1732194080261,23.776884,243.12,243.05,69.56031892]
["bitfinex","SOLUSD",1732194080836,23.776884,243.12,243.05,65.44601892]
["bitfinex","SOLUSD",1732194081456,23.36391892,243.11,243.05,42.0821]
["bitfinex","SOLUSD",1732194081658,23.776884,243.08,243.01,27.47891892]
["bitfinex","SOLUSD",1732194081866,23.776884,243.08,243.0,10.2879]
["bitfinex","SOLUSD",1732194081867,23.776884,243.06,243.0,10.2879]
["bitfinex","SOLUSD",1732194082039,23.776884,243.06,242.99,55.63331892]
["bitfinex","SOLUSD",1732194082247,23.776884,243.04,242.99,32.2694]
["bitfinex","SOLUSD",1732194082446,23.776884,243.04,242.99,59.74861892]
["bitfinex","SOLUSD",1732194082649,23.776884,243.07,243.01,23.36391892]
["bitfinex","SOLUSD",1732194082847,23.36391892,243.11,243.03,23.36391892]
["bitfinex","SOLUSD",1732194083059,23.776884,243.1,243.03,23.36391892]
["bitfinex","SOLUSD",1732194083262,23.36391892,243.09,243.01,23.36391892]
["bitfinex","SOLUSD",1732194083553,23.776884,243.08,243.01,23.36391892]
["bitfinex","SOLUSD",1732194083755,23.776884,243.1,243.03,23.36391892]
["bitfinex","SOLUSD",1732194084065,23.36391892,243.11,243.01,23.36391892]
["bitfinex","SOLUSD",1732194084269,23.776884,243.1,243.01,23.36391892]
["bitfinex","SOLUSD",1732194084456,23.776884,243.1,243.03,23.36391892]
["bitfinex","SOLUSD",1732194084958,23.36391892,243.11,243.03,23.36391892]
["bitfinex","SOLUSD",1732194085158,23.36391892,243.09,243.01,27.47881892]
["bitfinex","SOLUSD",1732194085364,23.776884,243.1,243.05,23.36391892]
["bitfinex","SOLUSD",1732194085545,23.776884,243.12,243.05,23.36391892]
["bitfinex","SOLUSD",1732194086339,23.776884,243.12,243.06,4.1142]
["bitfinex","SOLUSD",1732194086545,23.36391892,243.15,243.07,23.36391892]
["bitfinex","SOLUSD",1732194087264,4.1119,243.2,243.06,14.3997]
["bitfinex","SOLUSD",1732194087265,23.36391892,243.18,243.1,23.36391892]
["bitfinex","SOLUSD",1732194087573,4.1119,243.2,243.06,14.3997]
["bitfinex","SOLUSD",1732194087574,23.36391892,243.14,243.06,37.76361892]
["bitfinex","SOLUSD",1732194087741,23.36391892,243.12,243.06,14.3997]
["bitfinex","SOLUSD",1732194088156,27.47741892,243.1,243.03,4.1146]
["bitfinex","SOLUSD",1732194088344,27.47741892,243.1,243.03,14.4013]
["bitfinex","SOLUSD",1732194088345,23.36391892,243.1,243.03,14.4013]
["bitfinex","SOLUSD",1732194088565,4.1132,243.12,243.03,14.4013]
["bitfinex","SOLUSD",1732194088566,23.776884,243.11,243.04,23.36391892]
["bitfinex","SOLUSD",1732194088763,23.36391892,243.1,243.03,14.4013]
["bitfinex","SOLUSD",1732194088959,23.36391892,243.08,243.03,14.4013]
["bitfinex","SOLUSD",1732194089175,23.776884,243.09,243.03,14.4013]
["bitfinex","SOLUSD",1732194089469,23.776884,243.07,242.99,36.3847]
["bitfinex","SOLUSD",1732194089847,23.776884,243.05,242.99,46.6731]
["bitfinex","SOLUSD",1732194090351,23.36391892,243.06,242.99,46.6731]
["bitfinex","SOLUSD",1732194090858,23.776884,243.08,243.01,23.36391892]
["bitfinex","SOLUSD",1732194091056,23.36391892,243.09,243.01,23.36391892]
["bitfinex","SOLUSD",1732194091373,23.36391892,243.11,243.03,23.36391892]
["bitfinex","SOLUSD",1732194091543,23.36391892,243.14,243.06,23.36391892]
["bitfinex","SOLUSD",1732194091744,27.47611892,243.18,243.1,23.36391892]
["bitfinex","SOLUSD",1732194091948,23.36391892,243.15,243.07,23.36391892]
["bitfinex","SOLUSD",1732194092374,4.1128,243.14,243.07,23.36391892]
["bitfinex","SOLUSD",1732194092569,4.1128,243.14,243.07,27.47781892]
["bitfinex","SOLUSD",1732194092751,4.1128,243.14,243.05,23.36391892]
["bitfinex","SOLUSD",1732194092945,4.1128,243.14,243.01,27.47881892]
["bitfinex","SOLUSD",1732194092946,23.36391892,243.09,243.01,27.47881892]
["bitfinex","SOLUSD",1732194093164,23.36391892,243.09,243.01,23.36391892]
["bitfinex","SOLUSD",1732194093366,23.776884,243.08,243.01,23.36391892]
["bitfinex","SOLUSD",1732194093554,23.36391892,243.07,242.99,70.03671892]
["bitfinex","SOLUSD",1732194093752,23.36391892,243.05,242.99,42.5575]
["bitfinex","SOLUSD",1732194093974,23.776884,243.04,242.99,42.5575]
["bitfinex","SOLUSD",1732194094269,23.776884,243.06,242.99,65.92141892]
["bitfinex","SOLUSD",1732194094670,23.36391892,243.07,242.99,70.03671892]
["bitfinex","SOLUSD",1732194094851,27.47801892,243.07,242.99,70.03671892]
["bitfinex","SOLUSD",1732194095044,23.776884,243.06,242.99,65.92141892]
["bitfinex","SOLUSD",1732194095663,23.776884,243.06,242.99,70.03671892]
["bitfinex","SOLUSD",1732194096387,23.776884,243.06,242.99,65.92141892]
["bitfinex","SOLUSD",1732194096687,4.1143,243.05,242.99,65.92141892]
["bitfinex","SOLUSD",1732194097075,23.776884,243.04,242.99,32.2694]
["bitfinex","SOLUSD",1732194097583,4.1131,243.12,243.03,23.36391892]
["bitfinex","SOLUSD",1732194097886,23.36391892,243.1,243.03,23.36391892]
["bitfinex","SOLUSD",1732194098361,23.36391892,243.1,243.02,23.36391892]
["bitfinex","SOLUSD",1732194098768,27.47741892,243.1,243.02,23.36391892]
["bitfinex","SOLUSD",1732194098997,23.776884,243.09,243.02,23.36391892]
["bitfinex","SOLUSD",1732194099289,23.36391892,243.08,243.01,23.36391892]
["bitfinex","SOLUSD",1732194099457,47.14080292,243.09,243.02,23.36391892]
["bitfinex","SOLUSD",1732194100079,47.14080292,243.09,243.01,20.0]
["bitfinex","SOLUSD",1732194100080,23.36391892,243.08,243.01,23.36391892]
["bitfinex","SOLUSD",1732194101503,23.776884,243.11,243.05,23.36391892]
["bitfinex","SOLUSD",1732194101664,23.36391892,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1732194101865,23.36391892,243.1,243.03,23.36391892]
["bitfinex","SOLUSD",1732194102162,47.14080292,243.09,243.02,23.36391892]
["bitfinex","SOLUSD",1732194102361,23.776884,243.09,243.03,23.36391892]
["bitfinex","SOLUSD",1732194102571,47.14080292,243.09,243.02,23.36391892]
["bitfinex","SOLUSD",1732194104091,23.776884,243.09,243.04,23.36391892]
["bitfinex","SOLUSD",1732194104294,47.14080292,243.09,243.02,23.36391892]
["bitfinex","SOLUSD",1732194104496,23.36391892,243.08,243.01,23.36391892]
["bitfinex","SOLUSD",1732194104666,47.14080292,243.09,243.02,23.36391892]
["bitfinex","SOLUSD",1732194105000,23.776884,243.09,243.03,23.36391892]
["bitfinex","SOLUSD",1732194105160,47.14080292,243.09,243.02,23.36391892]
["bitfinex","SOLUSD",1732194105367,23.776884,243.09,243.03,23.36391892]
["bitfinex","SOLUSD",1732194106402,47.14080292,243.09,243.02,23.36391892]
["bitfinex","SOLUSD",1732194106607,47.14080292,243.07,243.0,23.36391892]
["bitfinex","SOLUSD",1732194106789,47.14080292,243.07,243.0,14.60905734]
["bitfinex","SOLUSD",1732194106790,14.60905734,243.07,243.0,14.60905734]
["bitfinex","SOLUSD",1732194106997,23.776884,243.06,243.01,14.60905734]
["bitfinex","SOLUSD",1732194107313,23.776884,243.06,243.02,14.60905734]
["bitfinex","SOLUSD",1732194107511,18.72285734,243.09,243.02,14.60905734]
["bitfinex","SOLUSD",1732194107512,23.776884,243.08,243.02,14.60905734]
["bitfinex","SOLUSD",1732194107891,23.776884,243.08,243.03,14.60905734]
["bitfinex","SOLUSD",1732194108099,23.776884,243.09,243.03,14.60905734]
["bitfinex","SOLUSD",1732194108309,38.38594134,243.09,243.02,14.60905734]
["bitfinex","SOLUSD",1732194109021,23.776884,243.09,243.03,14.60905734]
["bitfinex","SOLUSD",1732194109514,23.776884,243.09,243.01,4.1149]
["bitfinex","SOLUSD",1732194109515,23.776884,243.1,243.04,14.60905734]
["bitfinex","SOLUSD",1732194109996,27.890484,243.1,243.04,14.60905734]
["bitfinex","SOLUSD",1732194110382,27.890484,243.1,243.05,14.60905734]
["bitfinex","SOLUSD",1732194110777,14.60905734,243.19,243.09,14.60905734]
["bitfinex","SOLUSD",1732194110975,14.60905734,243.19,243.11,14.60905734]
["bitfinex","SOLUSD",1732194111371,14.60905734,243.17,243.11,14.60905734]
["bitfinex","SOLUSD",1732194111705,14.60905734,243.19,243.11,14.60905734]
["bitfinex","SOLUSD",1732194112686,23.776884,243.18,243.11,14.60905734]
["bitfinex","SOLUSD",1732194112890,4.1116,243.21,243.15,14.60905734]
["bitfinex","SOLUSD",1732194113286,14.60905734,243.25,243.15,14.60905734]
["bitfinex","SOLUSD",1732194113678,4.1111,243.24,243.15,14.60905734]
["bitfinex","SOLUSD",1732194114223,14.60905734,243.23,243.15,14.60905734]
["bitfinex","SOLUSD",1732194114497,18.72045734,243.23,243.15,14.60905734]
["bitfinex","SOLUSD",1732194115479,23.776884,243.22,243.15,14.60905734]
["bitfinex","SOLUSD",1732194115901,18.72045734,243.23,243.15,14.60905734]
["bitfinex","SOLUSD",1732194116278,23.776884,243.22,243.15,14.60905734]
["bitfinex","SOLUSD",1732194116689,14.60905734,243.21,243.13,14.60905734]
["bitfinex","SOLUSD",1732194116885,23.776884,243.22,243.15,14.60905734]
["bitfinex","SOLUSD",1732194117303,23.776884,243.22,243.17,14.60905734]
["bitfinex","SOLUSD",1732194117606,23.776884,243.24,243.17,14.60905734]
["bitfinex","SOLUSD",1732194118104,14.60905734,243.27,243.17,14.60905734]
["bitfinex","SOLUSD",1732194118301,14.60905734,243.25,243.17,18.72135734]
["bitfinex","SOLUSD",1732194118902,4.1099,243.31,243.17,18.72135734]
["bitfinex","SOLUSD",1732194118903,14.60905734,243.27,243.17,29.00215734]
["bitfinex","SOLUSD",1732194119209,14.60905734,243.27,243.19,14.60905734]
["bitfinex","SOLUSD",1732194120202,14.60905734,243.27,243.19,18.72095734]
["bitfinex","SOLUSD",1732194120594,14.60905734,243.25,243.17,10.2808]
["bitfinex","SOLUSD",1732194120792,14.60905734,243.23,243.15,18.72155734]
["bitfinex","SOLUSD",1732194121199,14.60905734,243.27,243.19,14.60905734]
["bitfinex","SOLUSD",1732194122117,14.60905734,243.25,243.17,14.60905734]
["bitfinex","SOLUSD",1732194122407,14.60905734,243.23,243.15,24.89075734]
["bitfinex","SOLUSD",1732194122590,14.60905734,243.23,243.16,20.0]
["bitfinex","SOLUSD",1732194122905,4.1098,243.32,243.12,31.8348]
["bitfinex","SOLUSD",1732194122906,14.60905734,243.17,243.12,31.8348]
["bitfinex","SOLUSD",1732194123111,14.60905734,243.24,243.01,21.0752]
["bitfinex","SOLUSD",1732194123112,14.60905734,243.13,243.06,31.5648]
["bitfinex","SOLUSD",1732194123283,14.60905734,243.09,243.06,31.5648]
["bitfinex","SOLUSD",1732194123493,14.60905734,243.09,243.01,18.72395734]
["bitfinex","SOLUSD",1732194123996,14.60905734,243.13,243.05,14.60905734]
["bitfinex","SOLUSD",1732194124213,23.776884,243.16,243.01,14.4025]
["bitfinex","SOLUSD",1732194124214,23.776884,243.16,243.07,14.60905734]
["bitfinex","SOLUSD",1732194124410,18.72135734,243.17,243.09,14.60905734]
["bitfinex","SOLUSD",1732194124908,38.38594134,243.16,243.08,14.3984]
["bitfinex","SOLUSD",1732194125211,38.38594134,243.16,243.09,14.60905734]
["bitfinex","SOLUSD",1732194125386,38.38594134,243.18,243.09,14.60905734]
["bitfinex","SOLUSD",1732194125586,43.876884,243.26,243.25,61.72694732]
["bitfinex","SOLUSD",1732194125787,73.09499868,243.26,243.25,61.72694732]
["bitfinex","SOLUSD",1732194126022,58.48594134,243.26,243.25,61.72694732]
["bitfinex","SOLUSD",1732194126587,77.20579868,243.26,243.08,14.3983]
["bitfinex","SOLUSD",1732194126806,14.60905734,243.15,243.08,14.3983]
["bitfinex","SOLUSD",1732194127001,14.60905734,243.17,243.1,14.60905734]
["bitfinex","SOLUSD",1732194127202,14.60905734,243.21,243.13,28.9951]
["bitfinex","SOLUSD",1732194127404,14.60905734,243.19,243.13,28.9951]
["bitfinex","SOLUSD",1732194128697,14.60905734,243.23,243.14,14.60905734]
["bitfinex","SOLUSD",1732194129088,14.60905734,243.25,243.16,14.60905734]
["bitfinex","SOLUSD",1732194129896,14.60905734,243.25,243.17,14.3931]
["bitfinex","SOLUSD",1732194130217,14.60905734,243.23,243.14,4.1127]
["bitfinex","SOLUSD",1732194130385,14.60905734,243.21,243.14,24.1127]
["bitfinex","SOLUSD",1732194130908,14.60905734,243.21,243.14,4.1127]
["bitfinex","SOLUSD",1732194131116,14.60905734,243.19,243.14,4.1127]
["bitfinex","SOLUSD",1732194131488,14.60905734,243.21,243.14,14.3948]
["bitfinex","SOLUSD",1732194131697,14.60905734,243.19,243.06,27.891084]
["bitfinex","SOLUSD",1732194131905,14.60905734,243.19,243.1,14.60905734]
["bitfinex","SOLUSD",1732194132726,12.56852612,243.23,243.05,29.3411]
["bitfinex","SOLUSD",1732194132917,14.60905734,243.11,243.05,29.3411]
["bitfinex","SOLUSD",1732194133127,14.60905734,243.09,243.05,29.3411]
["bitfinex","SOLUSD",1732194133306,18.72275734,243.09,243.05,29.3411]
["bitfinex","SOLUSD",1732194133730,18.72275734,243.09,242.99,43.8648]
["bitfinex","SOLUSD",1732194133731,14.60905734,243.07,242.99,43.8648]
["bitfinex","SOLUSD",1732194134103,14.60905734,243.07,243.0,14.60905734]
["bitfinex","SOLUSD",1732194134412,14.60905734,243.07,242.99,43.8648]
["bitfinex","SOLUSD",1732194134609,23.37953979,243.05,242.99,39.7496]
["bitfinex","SOLUSD",1732194134806,4.1137,243.09,242.92,28.8178]
["bitfinex","SOLUSD",1732194134807,23.37953979,243.0,242.92,28.8178]
["bitfinex","SOLUSD",1732194135007,20.0,243.04,242.92,28.8178]
["bitfinex","SOLUSD",1732194135008,23.37953979,242.95,242.92,28.8178]
["bitfinex","SOLUSD",1732194135422,23.37953979,242.93,242.86,34.194]
["bitfinex","SOLUSD",1732194135605,23.37953979,242.91,242.86,30.0765]
["bitfinex","SOLUSD",1732194135812,12.6194,243.15,242.9,0.5]
["bitfinex","SOLUSD",1732194136107,0.1,243.18,243.0,23.37953979]
["bitfinex","SOLUSD",1732194136108,23.37953979,243.1,243.0,23.37953979]
["bitfinex","SOLUSD",1732194136449,4.1121,243.18,242.94,23.37953979]
["bitfinex","SOLUSD",1732194136450,23.37953979,243.02,242.94,23.37953979]
["bitfinex","SOLUSD",1732194136599,23.37953979,243.12,242.9,66.08413979]
["bitfinex","SOLUSD",1732194136600,23.37953979,242.99,242.9,66.08413979]
["bitfinex","SOLUSD",1732194137120,23.37953979,242.97,242.9,42.7046]
["bitfinex","SOLUSD",1732194137503,23.37953979,242.97,242.9,80.49323979]
["bitfinex","SOLUSD",1732194137832,23.37953979,242.99,242.9,80.49323979]
["bitfinex","SOLUSD",1732194138213,23.37953979,243.06,242.96,23.37953979]
["bitfinex","SOLUSD",1732194138425,20.0,243.05,242.98,23.37953979]
["bitfinex","SOLUSD",1732194138628,23.37953979,243.04,242.94,23.37953979]
["bitfinex","SOLUSD",1732194138919,23.37953979,243.06,242.96,23.37953979]
["bitfinex","SOLUSD",1732194139423,23.37953979,243.08,243.0,23.37953979]
["bitfinex","SOLUSD",1732194140131,23.37953979,243.08,242.99,10.2884]
["bitfinex","SOLUSD",1732194140313,23.37953979,243.06,242.99,10.2884]
["bitfinex","SOLUSD",1732194140513,23.37953979,243.06,242.99,14.4037]
["bitfinex","SOLUSD",1732194140918,23.37953979,243.08,242.99,14.4037]
["bitfinex","SOLUSD",1732194141233,23.37953979,243.08,242.99,37.78323979]
["bitfinex","SOLUSD",1732194141610,27.49343979,243.08,242.99,37.78323979]
["bitfinex","SOLUSD",1732194141934,12.46,243.13,243.01,23.37953979]
["bitfinex","SOLUSD",1732194141935,27.49313979,243.1,243.01,23.37953979]
["bitfinex","SOLUSD",1732194142138,23.37953979,243.06,242.99,10.2884]
["bitfinex","SOLUSD",1732194142336,23.37953979,243.04,242.99,10.2884]
["bitfinex","SOLUSD",1732194142637,23.37953979,243.06,242.99,10.2884]
["bitfinex","SOLUSD",1732194142842,27.49313979,243.1,243.01,23.37953979]
["bitfinex","SOLUSD",1732194143006,23.37953979,243.08,242.99,37.78323979]
["bitfinex","SOLUSD",1732194143206,23.37953979,243.04,242.97,27.49513979]
["bitfinex","SOLUSD",1732194143407,23.37953979,243.02,242.94,10.2905]
["bitfinex","SOLUSD",1732194144423,23.37953979,243.0,242.92,4.1165]
["bitfinex","SOLUSD",1732194145419,0.1,243.08,242.97,23.37953979]
["bitfinex","SOLUSD",1732194145420,23.37953979,243.06,242.97,23.37953979]
["bitfinex","SOLUSD",1732194146116,23.37953979,243.04,242.97,23.37953979]
["bitfinex","SOLUSD",1732194146420,23.37953979,243.04,242.97,27.49513979]
["bitfinex","SOLUSD",1732194146929,4.1144,243.05,242.97,27.49513979]
["bitfinex","SOLUSD",1732194147431,4.1144,243.05,242.92,10.2914]
["bitfinex","SOLUSD",1732194147432,23.37953979,243.04,242.95,27.49543979]
["bitfinex","SOLUSD",1732194147737,23.37953979,243.04,242.95,23.37953979]
["bitfinex","SOLUSD",1732194147932,23.37953979,243.02,242.93,27.49583979]
["bitfinex","SOLUSD",1732194148240,23.37953979,242.96,242.9,30.0765]
["bitfinex","SOLUSD",1732194148620,23.37953979,242.98,242.9,30.0765]
["bitfinex","SOLUSD",1732194148827,23.37953979,242.98,242.9,34.1933]
["bitfinex","SOLUSD",1732194149428,23.37953979,242.98,242.9,30.0765]
["bitfinex","SOLUSD",1732194149741,23.37953979,242.96,242.9,30.0765]
["bitfinex","SOLUSD",1732194150038,23.37953979,242.98,242.9,30.0765]
["bitfinex","SOLUSD",1732194150614,4.1157,242.97,242.9,30.0765]
["bitfinex","SOLUSD",1732194151319,4.1154,242.99,242.91,23.37953979]
["bitfinex","SOLUSD",1732194151555,47.15642379,243.01,242.9,44.4856]
["bitfinex","SOLUSD",1732194151556,23.37953979,243.07,242.97,23.37953979]
["bitfinex","SOLUSD",1732194151920,23.37953979,243.09,243.01,23.37953979]
["bitfinex","SOLUSD",1732194152118,23.37953979,243.07,242.99,23.37953979]
["bitfinex","SOLUSD",1732194152318,23.37953979,243.07,242.97,35.42073979]
["bitfinex","SOLUSD",1732194152528,27.49363979,243.07,242.98,4.1155]
["bitfinex","SOLUSD",1732194152721,23.37953979,243.11,243.03,23.37953979]
["bitfinex","SOLUSD",1732194152935,23.37953979,243.13,243.05,23.37953979]
["bitfinex","SOLUSD",1732194153419,23.37953979,243.07,242.99,23.37953979]
["bitfinex","SOLUSD",1732194153616,23.37953979,243.07,242.98,41.5149]
["bitfinex","SOLUSD",1732194153817,23.37953979,243.05,242.98,41.5149]
["bitfinex","SOLUSD",1732194154324,23.37953979,243.01,242.93,33.67023979]
["bitfinex","SOLUSD",1732194154522,23.37953979,242.99,242.93,10.2907]
["bitfinex","SOLUSD",1732194154736,23.37953979,243.01,242.93,14.4071]
["bitfinex","SOLUSD",1732194155138,23.37953979,242.99,242.92,29.3402]
["bitfinex","SOLUSD",1732194155647,23.37953979,243.03,242.95,23.37953979]
["bitfinex","SOLUSD",1732194156418,36.44676591,243.12,242.99,23.37953979]
["bitfinex","SOLUSD",1732194156419,23.37953979,243.09,242.99,23.37953979]
["bitfinex","SOLUSD",1732194156621,4.1136,243.1,243.02,4.1148]
["bitfinex","SOLUSD",1732194157124,23.37953979,243.11,243.02,14.402]
["bitfinex","SOLUSD",1732194157426,23.37953979,243.11,243.03,23.37953979]
["bitfinex","SOLUSD",1732194157648,0.1,243.2,243.07,23.37953979]
["bitfinex","SOLUSD",1732194157649,23.37953979,243.15,243.07,23.37953979]
["bitfinex","SOLUSD",1732194158127,23.37953979,243.13,243.05,23.37953979]
["bitfinex","SOLUSD",1732194158330,23.37953979,243.11,243.03,30.1979]
["bitfinex","SOLUSD",1732194158541,4.1124,243.17,243.03,30.1979]
["bitfinex","SOLUSD",1732194158542,23.37953979,243.09,243.03,30.1979]
["bitfinex","SOLUSD",1732194158742,23.37953979,243.09,243.04,4.1145]
["bitfinex","SOLUSD",1732194158925,23.37953979,243.11,243.03,53.57743979]
["bitfinex","SOLUSD",1732194159124,23.37953979,243.09,243.03,30.1979]
["bitfinex","SOLUSD",1732194159346,23.776884,243.1,243.03,30.1979]
["bitfinex","SOLUSD",1732194159347,23.37953979,243.11,243.03,53.57743979]
["bitfinex","SOLUSD",1732194159638,23.37953979,243.11,243.03,67.97873979]
["bitfinex","SOLUSD",1732194160626,23.37953979,243.09,243.03,30.1979]
["bitfinex","SOLUSD",1732194161432,27.49263979,243.13,243.03,63.86413979]
["bitfinex","SOLUSD",1732194161737,23.37953979,243.11,243.03,63.86413979]
["bitfinex","SOLUSD",1732194162035,23.37953979,243.11,243.03,30.1979]
["bitfinex","SOLUSD",1732194162342,23.37953979,243.09,243.03,30.1979]
["bitfinex","SOLUSD",1732194162526,23.37953979,243.07,243.03,30.1979]
["bitfinex","SOLUSD",1732194162725,0.1,243.16,242.98,21.8733]
["bitfinex","SOLUSD",1732194162726,23.37953979,243.05,242.98,11.5847]
["bitfinex","SOLUSD",1732194163341,23.37953979,243.05,242.97,52.31873979]
["bitfinex","SOLUSD",1732194163953,4.1145,243.04,242.97,52.31873979]
["bitfinex","SOLUSD",1732194164152,4.1145,243.04,242.97,56.43433979]
["bitfinex","SOLUSD",1732194164833,23.37953979,242.99,242.93,12.5553]
["bitfinex","SOLUSD",1732194165049,23.37953979,242.99,242.91,28.9392]
["bitfinex","SOLUSD",1732194165248,23.37953979,242.95,242.88,12.52]
["bitfinex","SOLUSD",1732194165853,27.893084,242.94,242.85,54.73693979]
["bitfinex","SOLUSD",1732194166029,23.37953979,242.91,242.85,31.3574]
["bitfinex","SOLUSD",1732194166227,23.37953979,242.89,242.81,23.37953979]
["bitfinex","SOLUSD",1732194166829,23.37953979,242.93,242.85,23.37953979]
["bitfinex","SOLUSD",1732194167153,47.15642379,242.93,242.85,23.37953979]
["bitfinex","SOLUSD",1732194167947,23.47953979,242.95,242.87,23.37953979]
["bitfinex","SOLUSD",1732194168251,4.116,242.96,242.85,33.67393979]
["bitfinex","SOLUSD",1732194168252,23.37953979,242.93,242.85,33.67393979]
["bitfinex","SOLUSD",1732194168470,23.37953979,242.89,242.81,23.37953979]
["bitfinex","SOLUSD",1732194169871,23.37953979,242.89,242.79,29.3689]
["bitfinex","SOLUSD",1732194169872,23.776884,242.86,242.79,52.74843979]
["bitfinex","SOLUSD",1732194170166,27.894584,242.86,242.79,52.74843979]
["bitfinex","SOLUSD",1732194170740,23.37953979,242.87,242.79,52.74843979]
["bitfinex","SOLUSD",1732194171062,27.49663979,242.89,242.81,23.37953979]
["bitfinex","SOLUSD",1732194171539,23.37953979,242.93,242.85,23.37953979]
["bitfinex","SOLUSD",1732194171735,23.37953979,242.95,242.87,23.37953979]
["bitfinex","SOLUSD",1732194171968,23.37953979,242.93,242.85,23.37953979]
["bitfinex","SOLUSD",1732194172263,23.37953979,242.91,242.83,23.37953979]
["bitfinex","SOLUSD",1732194172938,4.1162,242.94,242.85,23.37953979]
["bitfinex","SOLUSD",1732194172939,20.0,242.92,242.85,23.37953979]
["bitfinex","SOLUSD",1732194174140,23.776884,242.91,242.85,23.37953979]
["bitfinex","SOLUSD",1732194174763,23.776884,242.91,242.81,23.37953979]
["bitfinex","SOLUSD",1732194174764,47.15642379,242.91,242.81,23.37953979]
["bitfinex","SOLUSD",1732194174964,47.15642379,242.91,242.81,27.49783979]
["bitfinex","SOLUSD",1732194175171,23.37953979,242.87,242.79,52.74843979]
["bitfinex","SOLUSD",1732194175342,23.776884,242.86,242.79,52.74843979]
["bitfinex","SOLUSD",1732194175544,23.776884,242.86,242.81,23.37953979]
["bitfinex","SOLUSD",1732194175744,23.776884,242.88,242.81,23.37953979]
["bitfinex","SOLUSD",1732194176044,4.1174,242.87,242.81,23.37953979]
["bitfinex","SOLUSD",1732194176370,23.776884,242.86,242.79,63.04533979]
["bitfinex","SOLUSD",1732194176749,23.776884,242.86,242.79,29.3689]
["bitfinex","SOLUSD",1732194176948,23.776884,242.84,242.75,23.37953979]
["bitfinex","SOLUSD",1732194177450,23.776884,242.82,242.75,23.37953979]
["bitfinex","SOLUSD",1732194177868,23.776884,242.82,242.74,15.0]
["bitfinex","SOLUSD",1732194177869,23.37953979,242.77,242.74,15.0]
["bitfinex","SOLUSD",1732194178046,23.37953979,242.75,242.74,15.0]
["bitfinex","SOLUSD",1732194178463,47.15642379,242.75,242.74,15.0]
["bitfinex","SOLUSD",1732194178977,67.15642379,242.75,242.74,15.0]
["bitfinex","SOLUSD",1732194179157,0.5,242.68,242.43,14.4371]
["bitfinex","SOLUSD",1732194179355,23.37953979,242.54,242.43,23.37953979]
["bitfinex","SOLUSD",1732194179550,23.37953979,242.46,242.37,4.1259]
["bitfinex","SOLUSD",1732194179753,23.37953979,242.44,242.38,0.94302924]
["bitfinex","SOLUSD",1732194180049,23.37953979,242.42,242.38,0.94302924]
["bitfinex","SOLUSD",1732194180841,23.37953979,242.44,242.38,0.94302924]
["bitfinex","SOLUSD",1732194181047,23.37953979,242.44,242.39,4.1255]
["bitfinex","SOLUSD",1732194181271,23.37953979,242.42,242.38,0.94302924]
["bitfinex","SOLUSD",1732194181473,4.1235,242.51,242.38,0.94302924]
["bitfinex","SOLUSD",1732194181474,23.37953979,242.4,242.38,0.94302924]
["bitfinex","SOLUSD",1732194181680,23.37953979,242.4,242.37,10.3148]
["bitfinex","SOLUSD",1732194182272,23.37953979,242.4,242.32,4.1267]
["bitfinex","SOLUSD",1732194182771,23.37953979,242.38,242.32,4.1267]
["bitfinex","SOLUSD",1732194182947,23.37953979,242.34,242.23,10.3205]
["bitfinex","SOLUSD",1732194183147,23.37953979,242.28,242.23,10.3205]
["bitfinex","SOLUSD",1732194184481,23.37953979,242.34,242.25,23.37953979]
["bitfinex","SOLUSD",1732194184662,4.1256,242.39,242.23,10.3205]
["bitfinex","SOLUSD",1732194184973,23.37953979,242.37,242.3,23.37953979]
["bitfinex","SOLUSD",1732194185177,23.37953979,242.41,242.32,23.37953979]
["bitfinex","SOLUSD",1732194185471,23.37953979,242.45,242.36,23.37953979]
["bitfinex","SOLUSD",1732194186385,23.37953979,242.47,242.38,54.31833979]
["bitfinex","SOLUSD",1732194186688,0.97112612,242.62,242.41,38.16528918]
["bitfinex","SOLUSD",1732194186689,38.16528918,242.5,242.41,38.16528918]
["bitfinex","SOLUSD",1732194186850,38.16528918,242.5,242.38,30.9388]
["bitfinex","SOLUSD",1732194186851,38.16528918,242.44,242.38,30.9388]
["bitfinex","SOLUSD",1732194187773,38.16528918,242.52,242.38,30.9388]
["bitfinex","SOLUSD",1732194187774,38.16528918,242.46,242.39,14.4394]
["bitfinex","SOLUSD",1732194187974,38.16528918,242.48,242.39,52.60468918]
["bitfinex","SOLUSD",1732194188184,38.16528918,242.5,242.41,38.16528918]
["bitfinex","SOLUSD",1732194188651,38.16528918,242.56,242.47,38.16528918]
["bitfinex","SOLUSD",1732194188855,38.16528918,242.6,242.51,38.16528918]
["bitfinex","SOLUSD",1732194189095,38.16528918,242.56,242.47,38.16528918]
["bitfinex","SOLUSD",1732194189264,38.16528918,242.54,242.47,38.16528918]
["bitfinex","SOLUSD",1732194189466,38.16528918,242.54,242.45,38.16528918]
["bitfinex","SOLUSD",1732194189666,38.16528918,242.56,242.48,38.16528918]
["bitfinex","SOLUSD",1732194189871,38.16528918,242.56,242.49,14.4335]
["bitfinex","SOLUSD",1732194190074,38.16528918,242.54,242.46,4.1242]
["bitfinex","SOLUSD",1732194190248,38.16528918,242.5,242.44,4.1247]
["bitfinex","SOLUSD",1732194190452,38.16528918,242.48,242.44,4.1247]
["bitfinex","SOLUSD",1732194190850,38.16528918,242.53,242.44,42.28998918]
["bitfinex","SOLUSD",1732194191056,38.16528918,242.53,242.44,52.60178918]
["bitfinex","SOLUSD",1732194191595,38.16528918,242.59,242.5,38.16528918]
["bitfinex","SOLUSD",1732194191752,38.16528918,242.61,242.52,38.16528918]
["bitfinex","SOLUSD",1732194191952,38.16528918,242.65,242.56,38.16528918]
["bitfinex","SOLUSD",1732194192896,38.16528918,242.67,242.58,38.16528918]
["bitfinex","SOLUSD",1732194193071,38.16528918,242.73,242.64,38.16528918]
["bitfinex","SOLUSD",1732194193482,10.2954,242.83,242.56,0.5]
["bitfinex","SOLUSD",1732194193483,38.16528918,242.75,242.67,38.16528918]
["bitfinex","SOLUSD",1732194193881,38.16528918,242.71,242.66,10.3024]
["bitfinex","SOLUSD",1732194194071,38.16528918,242.67,242.6,38.16528918]
["bitfinex","SOLUSD",1732194194276,38.16528918,242.69,242.6,38.16528918]
["bitfinex","SOLUSD",1732194194577,38.16528918,242.77,242.68,38.16528918]
["bitfinex","SOLUSD",1732194195070,38.16528918,242.79,242.7,38.16528918]
["bitfinex","SOLUSD",1732194195267,38.16528918,242.81,242.72,38.16528918]
["bitfinex","SOLUSD",1732194195468,38.16528918,242.85,242.76,38.16528918]
["bitfinex","SOLUSD",1732194195684,38.16528918,242.77,242.71,31.9612]
["bitfinex","SOLUSD",1732194196196,38.16528918,242.8,242.72,42.28518918]
["bitfinex","SOLUSD",1732194196366,38.16528918,242.86,242.76,38.16528918]
["bitfinex","SOLUSD",1732194196572,38.16528918,242.86,242.72,14.4198]
["bitfinex","SOLUSD",1732194196573,38.16528918,242.84,242.74,38.16528918]
["bitfinex","SOLUSD",1732194196905,38.16528918,242.86,242.76,38.16528918]
["bitfinex","SOLUSD",1732194197692,38.16528918,242.84,242.77,4.1191]
["bitfinex","SOLUSD",1732194197973,4.1169,242.9,242.77,14.4169]
["bitfinex","SOLUSD",1732194197974,38.16528918,242.86,242.77,14.4169]
["bitfinex","SOLUSD",1732194198202,38.16528918,242.88,242.78,38.16528918]
["bitfinex","SOLUSD",1732194198506,38.16528918,242.92,242.82,38.16528918]
["bitfinex","SOLUSD",1732194198672,38.16528918,242.92,242.77,14.4169]
["bitfinex","SOLUSD",1732194198673,38.16528918,242.88,242.8,38.16528918]
["bitfinex","SOLUSD",1732194198875,38.16528918,242.88,242.78,38.16528918]
["bitfinex","SOLUSD",1732194199070,38.16528918,242.86,242.77,14.4169]
["bitfinex","SOLUSD",1732194199273,38.16528918,242.86,242.78,38.16528918]
["bitfinex","SOLUSD",1732194199478,38.16528918,242.86,242.77,14.4169]
["bitfinex","SOLUSD",1732194199684,14.4056,242.96,242.74,4.1195]
["bitfinex","SOLUSD",1732194199685,38.16528918,242.8,242.74,4.1195]
["bitfinex","SOLUSD",1732194200000,38.16528918,242.76,242.71,31.9612]
["bitfinex","SOLUSD",1732194200167,38.16528918,242.82,242.73,38.16528918]
["bitfinex","SOLUSD",1732194200369,4.1173,242.88,242.72,14.4198]
["bitfinex","SOLUSD",1732194200591,38.16528918,242.86,242.72,14.4198]
["bitfinex","SOLUSD",1732194201100,38.16528918,242.86,242.77,38.16528918]
["bitfinex","SOLUSD",1732194201396,38.16528918,242.86,242.72,14.4198]
["bitfinex","SOLUSD",1732194201397,38.16528918,242.9,242.82,38.16528918]
["bitfinex","SOLUSD",1732194201582,38.16528918,242.9,242.8,38.16528918]
["bitfinex","SOLUSD",1732194201783,38.16528918,242.9,242.82,38.16528918]
["bitfinex","SOLUSD",1732194202199,38.16528918,242.88,242.81,10.2961]
["bitfinex","SOLUSD",1732194202667,38.16528918,242.88,242.81,14.4145]
["bitfinex","SOLUSD",1732194203099,42.28228918,242.9,242.81,14.4145]
["bitfinex","SOLUSD",1732194204123,38.16528918,242.88,242.81,14.4145]
["bitfinex","SOLUSD",1732194204602,38.16528918,242.9,242.81,52.57978918]
["bitfinex","SOLUSD",1732194205572,38.16528918,242.92,242.83,38.16528918]
["bitfinex","SOLUSD",1732194205795,38.26528918,243.0,242.81,14.4145]
["bitfinex","SOLUSD",1732194205796,38.16528918,242.94,242.85,38.16528918]
["bitfinex","SOLUSD",1732194206216,38.16528918,242.92,242.83,38.16528918]
["bitfinex","SOLUSD",1732194206500,38.16528918,242.9,242.81,52.57978918]
["bitfinex","SOLUSD",1732194206800,23.40933491,242.9,242.81,37.82383491]
["bitfinex","SOLUSD",1732194208095,23.40933491,242.88,242.81,10.2961]
["bitfinex","SOLUSD",1732194208322,23.40933491,242.86,242.79,16.2432]
["bitfinex","SOLUSD",1732194208497,23.40933491,242.84,242.79,12.1246]
["bitfinex","SOLUSD",1732194208701,23.40933491,242.84,242.77,4.119]
["bitfinex","SOLUSD",1732194210603,23.40933491,242.86,242.77,27.52833491]
["bitfinex","SOLUSD",1732194210908,4.1164,242.93,242.79,23.40933491]
["bitfinex","SOLUSD",1732194210909,23.40933491,242.88,242.79,23.40933491]
["bitfinex","SOLUSD",1732194211120,23.40933491,242.9,242.82,23.40933491]
["bitfinex","SOLUSD",1732194211299,23.40933491,242.92,242.82,23.40933491]
["bitfinex","SOLUSD",1732194211668,23.40933491,242.92,242.84,23.40933491]
["bitfinex","SOLUSD",1732194211992,4.1155,242.98,242.87,23.40933491]
["bitfinex","SOLUSD",1732194212197,23.40933491,242.96,242.87,23.40933491]
["bitfinex","SOLUSD",1732194212397,23.40933491,242.94,242.85,65.81053491]
["bitfinex","SOLUSD",1732194212824,23.40933491,242.96,242.87,23.40933491]
["bitfinex","SOLUSD",1732194213003,23.40933491,242.98,242.89,23.40933491]
["bitfinex","SOLUSD",1732194213707,23.40933491,243.02,242.93,23.40933491]
["bitfinex","SOLUSD",1732194213913,23.40933491,243.02,242.86,34.9993]
["bitfinex","SOLUSD",1732194213914,23.40933491,243.05,242.96,23.40933491]
["bitfinex","SOLUSD",1732194214124,0.1,243.11,242.88,23.40933491]
["bitfinex","SOLUSD",1732194214125,23.40933491,243.09,243.0,23.40933491]
["bitfinex","SOLUSD",1732194214317,23.40933491,243.09,243.0,53.68973491]
["bitfinex","SOLUSD",1732194214619,37.97882208,243.1,243.01,37.97882208]
["bitfinex","SOLUSD",1732194214826,42.09242208,243.1,243.01,37.97882208]
["bitfinex","SOLUSD",1732194215211,37.97882208,243.12,243.03,37.97882208]
["bitfinex","SOLUSD",1732194215415,37.97882208,243.14,243.07,37.97882208]
["bitfinex","SOLUSD",1732194215623,37.97882208,243.12,243.03,37.97882208]
["bitfinex","SOLUSD",1732194216239,37.97882208,243.1,243.01,37.97882208]
["bitfinex","SOLUSD",1732194216616,42.09232208,243.1,243.01,37.97882208]
["bitfinex","SOLUSD",1732194216816,37.97882208,243.05,243.0,30.2804]
["bitfinex","SOLUSD",1732194217544,37.97882208,243.01,242.93,43.9016]
["bitfinex","SOLUSD",1732194218007,37.97882208,242.99,242.93,43.9016]
["bitfinex","SOLUSD",1732194218403,37.97882208,243.03,242.94,37.97882208]
["bitfinex","SOLUSD",1732194218636,37.97882208,243.07,242.98,37.97882208]
["bitfinex","SOLUSD",1732194218816,42.09292208,243.07,242.98,37.97882208]
["bitfinex","SOLUSD",1732194219132,37.97882208,243.07,242.99,4.1153]
["bitfinex","SOLUSD",1732194219335,37.97882208,243.05,242.94,37.97882208]
["bitfinex","SOLUSD",1732194219505,37.97882208,243.03,242.95,4.1159]
["bitfinex","SOLUSD",1732194219709,37.97882208,243.05,242.96,37.97882208]
["bitfinex","SOLUSD",1732194220233,37.97882208,243.07,242.98,37.97882208]
["bitfinex","SOLUSD",1732194220406,37.97882208,243.05,242.94,48.26942208]
["bitfinex","SOLUSD",1732194220614,37.97882208,243.01,242.93,43.9016]
["bitfinex","SOLUSD",1732194220809,37.97882208,243.05,242.96,37.97882208]
["bitfinex","SOLUSD",1732194221133,37.97882208,243.02,242.93,96.28762208]
["bitfinex","SOLUSD",1732194222238,37.97882208,243.0,242.93,43.9016]
["bitfinex","SOLUSD",1732194222933,37.97882208,243.0,242.93,48.0178]
["bitfinex","SOLUSD",1732194224022,37.97882208,243.02,242.93,85.99662208]
["bitfinex","SOLUSD",1732194224344,37.97882208,243.06,242.97,37.97882208]
["bitfinex","SOLUSD",1732194225544,37.97882208,243.02,242.93,92.17142208]
["bitfinex","SOLUSD",1732194225724,37.97882208,243.0,242.93,54.1926]
["bitfinex","SOLUSD",1732194226036,4.1142,243.06,242.93,54.1926]
["bitfinex","SOLUSD",1732194226037,37.97882208,243.02,242.93,92.17142208]
["bitfinex","SOLUSD",1732194226417,37.97882208,243.02,242.94,23.776884]
["bitfinex","SOLUSD",1732194226737,37.97882208,243.02,242.95,14.4061]
["bitfinex","SOLUSD",1732194226926,37.97882208,243.04,242.95,52.38492208]
["bitfinex","SOLUSD",1732194228024,37.97882208,243.06,242.98,23.776884]
["bitfinex","SOLUSD",1732194228225,0.1,243.19,242.98,23.776884]
["bitfinex","SOLUSD",1732194228226,37.97882208,243.1,243.02,37.97882208]
["bitfinex","SOLUSD",1732194228432,37.97882208,243.16,243.06,37.97882208]
["bitfinex","SOLUSD",1732194228634,37.97882208,243.14,243.06,37.97882208]
["bitfinex","SOLUSD",1732194228939,37.97882208,243.14,243.07,14.3991]
["bitfinex","SOLUSD",1732194230131,37.97882208,243.12,243.05,4.1142]
["bitfinex","SOLUSD",1732194230327,37.97882208,243.12,243.03,4.1146]
["bitfinex","SOLUSD",1732194230523,37.97882208,243.08,243.0,37.97882208]
["bitfinex","SOLUSD",1732194230729,37.97882208,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1732194231019,37.97882208,243.04,242.98,10.2885]
["bitfinex","SOLUSD",1732194231340,37.97882208,243.1,243.02,37.97882208]
["bitfinex","SOLUSD",1732194231725,37.97882208,243.1,243.0,37.97882208]
["bitfinex","SOLUSD",1732194232040,37.97882208,243.04,242.98,14.404]
["bitfinex","SOLUSD",1732194234554,10.2821,243.14,243.0,37.97882208]
["bitfinex","SOLUSD",1732194234555,37.97882208,243.08,243.0,37.97882208]
["bitfinex","SOLUSD",1732194235125,37.97882208,243.06,242.98,14.404]
["bitfinex","SOLUSD",1732194235334,37.97882208,243.04,242.98,14.404]
["bitfinex","SOLUSD",1732194235633,37.97882208,243.06,243.0,5.0]
["bitfinex","SOLUSD",1732194236027,37.97882208,243.04,243.0,5.0]
["bitfinex","SOLUSD",1732194236227,37.97882208,243.12,243.0,5.0]
["bitfinex","SOLUSD",1732194236228,37.97882208,243.02,243.0,5.0]
["bitfinex","SOLUSD",1732194236459,4.115,243.01,243.0,5.0]
["bitfinex","SOLUSD",1732194237035,37.97882208,243.02,243.0,5.0]
["bitfinex","SOLUSD",1732194237345,11.8085,243.11,243.0,57.38192208]
["bitfinex","SOLUSD",1732194237346,37.97882208,243.08,243.0,57.38192208]
["bitfinex","SOLUSD",1732194237653,37.97882208,243.06,243.0,15.288]
["bitfinex","SOLUSD",1732194238029,37.97882208,243.04,243.0,5.0]
["bitfinex","SOLUSD",1732194238453,37.97882208,243.08,243.0,9.115]
["bitfinex","SOLUSD",1732194238658,37.97882208,243.08,243.0,57.38182208]
["bitfinex","SOLUSD",1732194238837,42.09232208,243.1,243.02,37.97882208]
["bitfinex","SOLUSD",1732194239040,37.97882208,243.1,243.02,37.97882208]
["bitfinex","SOLUSD",1732194239350,42.09232208,243.1,243.02,37.97882208]
["bitfinex","SOLUSD",1732194239542,37.97882208,243.08,243.0,57.38182208]
["bitfinex","SOLUSD",1732194240531,42.09272208,243.08,243.0,19.403]
["bitfinex","SOLUSD",1732194240731,37.97882208,243.05,243.0,19.403]
["bitfinex","SOLUSD",1732194241689,37.97882208,243.09,243.0,57.38182208]
["bitfinex","SOLUSD",1732194241958,37.97882208,243.09,243.02,37.97882208]
["bitfinex","SOLUSD",1732194242161,37.97882208,243.11,243.02,37.97882208]
["bitfinex","SOLUSD",1732194242341,37.97882208,243.11,243.04,37.97882208]
["bitfinex","SOLUSD",1732194242541,37.97882208,243.07,243.0,15.288]
["bitfinex","SOLUSD",1732194242857,23.38029815,243.01,243.0,5.0]
["bitfinex","SOLUSD",1732194243747,27.49529815,243.01,243.0,5.0]
["bitfinex","SOLUSD",1732194244838,23.38029815,243.01,243.0,5.0]
["bitfinex","SOLUSD",1732194250961,23.38029815,243.07,243.0,5.0]
["bitfinex","SOLUSD",1732194251272,23.38029815,243.04,243.0,5.0]
["bitfinex","SOLUSD",1732194251460,23.38029815,243.06,243.0,5.0]
["bitfinex","SOLUSD",1732194251673,23.38029815,243.06,243.0,9.1151]
["bitfinex","SOLUSD",1732194252377,23.38029815,243.08,243.0,19.4031]
["bitfinex","SOLUSD",1732194252558,23.38029815,243.04,243.0,5.0]
["bitfinex","SOLUSD",1732194252759,27.49479815,243.04,243.0,5.0]
["bitfinex","SOLUSD",1732194253156,27.49449815,243.06,243.0,5.0]
["bitfinex","SOLUSD",1732194253370,23.38029815,243.08,243.0,9.1151]
["bitfinex","SOLUSD",1732194253562,23.38029815,243.08,243.0,19.4031]
["bitfinex","SOLUSD",1732194254455,27.49419815,243.08,243.0,19.4031]
["bitfinex","SOLUSD",1732194254666,27.49419815,243.08,243.0,5.0]
["bitfinex","SOLUSD",1732194254667,23.38029815,243.06,243.0,5.0]
["bitfinex","SOLUSD",1732194254884,23.38029815,243.04,243.0,5.0]
["bitfinex","SOLUSD",1732194255353,23.38029815,243.06,243.01,4.115]
["bitfinex","SOLUSD",1732194255557,27.49389815,243.1,243.02,23.38029815]
["bitfinex","SOLUSD",1732194255758,27.49389815,243.1,243.01,26.9831]
["bitfinex","SOLUSD",1732194256385,12.28112612,243.21,243.05,14.4002]
["bitfinex","SOLUSD",1732194256386,23.38029815,243.12,243.05,14.4002]
["bitfinex","SOLUSD",1732194256718,4.113,243.13,243.06,31.166]
["bitfinex","SOLUSD",1732194257175,23.38029815,243.12,243.06,31.166]
["bitfinex","SOLUSD",1732194257383,23.38029815,243.1,243.06,31.166]
["bitfinex","SOLUSD",1732194257582,23.38029815,243.08,243.06,31.166]
["bitfinex","SOLUSD",1732194257884,23.38029815,243.08,243.01,12.5805]
["bitfinex","SOLUSD",1732194258477,23.38029815,243.1,243.02,23.38029815]
["bitfinex","SOLUSD",1732194259067,27.49379815,243.1,243.02,23.38029815]
["bitfinex","SOLUSD",1732194259279,23.38029815,243.12,243.04,23.38029815]
["bitfinex","SOLUSD",1732194260177,23.38029815,243.14,243.04,23.38029815]
["bitfinex","SOLUSD",1732194260482,23.38029815,243.14,243.01,26.983]
["bitfinex","SOLUSD",1732194260483,23.38029815,243.14,243.07,14.3991]
["bitfinex","SOLUSD",1732194260860,4.1125,243.16,243.07,14.3991]
["bitfinex","SOLUSD",1732194260861,27.49279815,243.16,243.07,14.3991]
["bitfinex","SOLUSD",1732194261587,23.38029815,243.14,243.07,14.3991]
["bitfinex","SOLUSD",1732194261766,23.38029815,243.14,243.07,10.2851]
["bitfinex","SOLUSD",1732194261967,23.38029815,243.14,243.1,5.0]
["bitfinex","SOLUSD",1732194263366,23.38029815,243.14,243.1,9.1134]
["bitfinex","SOLUSD",1732194264990,27.49279815,243.16,243.1,5.0]
["bitfinex","SOLUSD",1732194265162,23.38029815,243.16,243.1,9.1135]
["bitfinex","SOLUSD",1732194265576,27.49289815,243.16,243.1,5.0]
["bitfinex","SOLUSD",1732194265884,27.49289815,243.16,243.1,9.1135]
["bitfinex","SOLUSD",1732194266269,27.49289815,243.16,243.11,32.3489]
["bitfinex","SOLUSD",1732194266270,23.38029815,243.16,243.11,32.3489]
["bitfinex","SOLUSD",1732194266479,23.38029815,243.14,243.11,32.3489]
["bitfinex","SOLUSD",1732194266666,23.38029815,243.16,243.11,32.3489]
["bitfinex","SOLUSD",1732194267175,27.49279815,243.16,243.11,32.3489]
["bitfinex","SOLUSD",1732194267785,23.38029815,243.16,243.11,36.4622]
["bitfinex","SOLUSD",1732194268370,23.38029815,243.16,243.11,32.3489]
["bitfinex","SOLUSD",1732194268579,23.38029815,243.24,243.11,32.3489]
["bitfinex","SOLUSD",1732194268580,23.38029815,243.12,243.11,32.3489]
["bitfinex","SOLUSD",1732194269172,23.38029815,243.14,243.11,32.3489]
["bitfinex","SOLUSD",1732194269376,23.38029815,243.16,243.11,36.4622]
["bitfinex","SOLUSD",1732194270590,23.38029815,243.12,243.11,32.3489]
["bitfinex","SOLUSD",1732194271898,27.49349815,243.12,243.1,5.0]
["bitfinex","SOLUSD",1732194273383,23.38029815,243.14,243.1,5.0]
["bitfinex","SOLUSD",1732194273578,23.38029815,243.16,243.1,5.0]
["bitfinex","SOLUSD",1732194273774,23.38029815,243.14,243.1,5.0]
["bitfinex","SOLUSD",1732194274482,23.38029815,243.12,243.1,5.0]
["bitfinex","SOLUSD",1732194275294,23.38029815,243.14,243.1,5.0]
["bitfinex","SOLUSD",1732194275680,18.38029815,243.14,243.09,4.1136]
["bitfinex","SOLUSD",1732194276182,23.38029815,243.12,243.07,14.3989]
["bitfinex","SOLUSD",1732194276382,23.38029815,243.12,243.05,53.14899815]
["bitfinex","SOLUSD",1732194276383,23.38029815,243.1,243.05,29.7687]
["bitfinex","SOLUSD",1732194276585,23.38029815,243.1,243.05,33.883]
["bitfinex","SOLUSD",1732194277096,23.38029815,243.1,243.05,29.7687]
["bitfinex","SOLUSD",1732194277501,23.38029815,243.08,243.05,29.7687]
["bitfinex","SOLUSD",1732194278208,23.38029815,243.1,243.05,29.7687]
["bitfinex","SOLUSD",1732194279499,4.1133,243.12,243.05,44.1689]
["bitfinex","SOLUSD",1732194279500,23.38029815,243.12,243.05,44.1689]
["bitfinex","SOLUSD",1732194280900,23.38029815,243.1,243.05,29.7687]
["bitfinex","SOLUSD",1732194281113,23.38029815,243.08,243.05,29.7687]
["bitfinex","SOLUSD",1732194286599,4.1137,243.09,243.05,29.7687]
["bitfinex","SOLUSD",1732194286791,14.61052521,243.07,243.05,29.7687]
["bitfinex","SOLUSD",1732194287895,14.61052521,243.07,243.0,10.2877]
["bitfinex","SOLUSD",1732194288096,14.61052521,243.03,242.97,31.1258]
["bitfinex","SOLUSD",1732194288281,14.61052521,243.01,242.97,31.1258]
["bitfinex","SOLUSD",1732194288482,14.61052521,243.03,242.97,35.2415]
["bitfinex","SOLUSD",1732194288987,14.61052521,243.05,242.97,45.5308]
["bitfinex","SOLUSD",1732194289409,18.72462521,243.07,242.98,38.38740921]
["bitfinex","SOLUSD",1732194289582,18.72432521,243.09,243.0,14.61052521]
["bitfinex","SOLUSD",1732194290301,18.72432521,243.09,243.01,4.115]
["bitfinex","SOLUSD",1732194290506,14.61052521,243.07,243.01,4.115]
["bitfinex","SOLUSD",1732194291506,14.61052521,243.09,243.01,4.115]
["bitfinex","SOLUSD",1732194292008,14.61052521,243.13,243.04,14.61052521]
["bitfinex","SOLUSD",1732194293411,4.1131,243.12,243.05,4.1143]
["bitfinex","SOLUSD",1732194294826,14.61052521,243.11,243.03,23.776884]
["bitfinex","SOLUSD",1732194295315,4.1131,243.12,243.01,10.2876]
["bitfinex","SOLUSD",1732194295316,14.61052521,243.07,243.01,10.2876]
["bitfinex","SOLUSD",1732194295813,14.61052521,243.05,242.98,4.1155]
["bitfinex","SOLUSD",1732194296593,14.61052521,243.05,242.97,31.1258]
["bitfinex","SOLUSD",1732194296594,14.61052521,243.03,242.97,31.1258]
["bitfinex","SOLUSD",1732194296906,20.0,243.11,242.97,31.1258]
["bitfinex","SOLUSD",1732194296907,14.61052521,242.99,242.97,31.1258]
["bitfinex","SOLUSD",1732194297298,14.61052521,242.99,242.91,32.0198]
["bitfinex","SOLUSD",1732194297501,14.61052521,242.96,242.91,32.0198]
["bitfinex","SOLUSD",1732194297910,14.61052521,242.94,242.91,32.0198]
["bitfinex","SOLUSD",1732194298797,14.61052521,243.0,242.91,32.0198]
["bitfinex","SOLUSD",1732194298798,23.40284432,242.93,242.91,32.0198]
["bitfinex","SOLUSD",1732194301199,23.40284432,242.93,242.86,32.1557]
["bitfinex","SOLUSD",1732194301412,23.40284432,242.87,242.86,32.1557]
["bitfinex","SOLUSD",1732194302813,23.40284432,242.91,242.86,32.1557]
["bitfinex","SOLUSD",1732194303208,4.1163,242.94,242.86,32.1557]
["bitfinex","SOLUSD",1732194303209,23.40284432,242.93,242.86,32.1557]
["bitfinex","SOLUSD",1732194303592,23.40284432,242.93,242.87,23.776884]
["bitfinex","SOLUSD",1732194303796,23.40284432,243.0,242.86,42.4496]
["bitfinex","SOLUSD",1732194303797,23.40284432,242.91,242.86,42.4496]
["bitfinex","SOLUSD",1732194303992,23.40284432,242.91,242.86,32.1557]
["bitfinex","SOLUSD",1732194305119,23.40284432,242.89,242.86,32.1557]
["bitfinex","SOLUSD",1732194305909,23.40284432,242.91,242.86,32.1557]
["bitfinex","SOLUSD",1732194306117,23.40284432,242.91,242.86,36.2732]
["bitfinex","SOLUSD",1732194306311,23.40284432,242.89,242.86,32.1557]
["bitfinex","SOLUSD",1732194306825,23.40284432,242.91,242.86,32.1557]
["bitfinex","SOLUSD",1732194307125,23.40284432,242.93,242.86,36.2732]
["bitfinex","SOLUSD",1732194307321,23.40284432,242.95,242.88,23.40284432]
["bitfinex","SOLUSD",1732194307618,4.1155,242.98,242.91,4.1167]
["bitfinex","SOLUSD",1732194307821,23.40284432,242.99,242.91,4.1167]
["bitfinex","SOLUSD",1732194308006,23.40284432,243.03,242.96,43.1551]
["bitfinex","SOLUSD",1732194308206,23.40284432,243.05,242.98,23.40284432]
["bitfinex","SOLUSD",1732194308607,6.76440469,243.16,242.98,23.40284432]
["bitfinex","SOLUSD",1732194308608,23.40284432,243.07,242.99,23.776884]
["bitfinex","SOLUSD",1732194308821,23.40284432,243.07,243.0,23.40284432]
["bitfinex","SOLUSD",1732194309000,23.40284432,243.07,243.01,23.776884]
["bitfinex","SOLUSD",1732194309341,23.40284432,243.09,243.01,23.776884]
["bitfinex","SOLUSD",1732194309807,23.40284432,243.07,243.0,10.2876]
["bitfinex","SOLUSD",1732194310002,23.40284432,243.03,243.0,10.2876]
["bitfinex","SOLUSD",1732194310222,23.40284432,243.05,243.0,14.4028]
["bitfinex","SOLUSD",1732194310402,23.40284432,243.09,243.01,23.776884]
["bitfinex","SOLUSD",1732194310818,23.40284432,243.09,243.02,23.40284432]
["bitfinex","SOLUSD",1732194311021,4.113,243.13,243.0,10.2876]
["bitfinex","SOLUSD",1732194311022,23.40284432,243.07,243.0,10.2876]
["bitfinex","SOLUSD",1732194311426,23.40284432,243.05,243.0,10.2876]
["bitfinex","SOLUSD",1732194312318,23.40284432,243.01,242.96,43.1551]
["bitfinex","SOLUSD",1732194312526,23.40284432,242.97,242.96,30.7124]
["bitfinex","SOLUSD",1732194312707,23.40284432,242.97,242.9,42.0634]
["bitfinex","SOLUSD",1732194313017,23.40284432,242.94,242.9,42.0634]
["bitfinex","SOLUSD",1732194313215,23.40284432,242.92,242.9,42.0634]
["bitfinex","SOLUSD",1732194313443,23.40284432,242.92,242.82,42.0634]
["bitfinex","SOLUSD",1732194313721,23.40284432,242.89,242.83,0.94128167]
["bitfinex","SOLUSD",1732194314107,22.90284432,242.89,242.83,0.94128167]
["bitfinex","SOLUSD",1732194314726,22.90284432,242.89,242.82,46.1815]
["bitfinex","SOLUSD",1732194315131,23.87397044,243.0,242.82,46.1815]
["bitfinex","SOLUSD",1732194315132,23.40284432,242.87,242.82,42.0634]
["bitfinex","SOLUSD",1732194316150,23.40284432,242.89,242.82,46.1815]
["bitfinex","SOLUSD",1732194316314,23.40284432,242.89,242.82,69.58434432]
["bitfinex","SOLUSD",1732194316515,27.51964432,242.91,242.82,69.58434432]
["bitfinex","SOLUSD",1732194316810,23.40284432,242.89,242.82,46.1815]
["bitfinex","SOLUSD",1732194317208,23.40284432,242.89,242.82,69.58434432]
["bitfinex","SOLUSD",1732194317410,23.40284432,242.89,242.82,46.1815]
["bitfinex","SOLUSD",1732194317608,23.40284432,242.87,242.82,46.1815]
["bitfinex","SOLUSD",1732194318619,23.40284432,242.89,242.82,46.1815]
["bitfinex","SOLUSD",1732194319938,23.40284432,242.85,242.82,29.377]
["bitfinex","SOLUSD",1732194320116,23.40284432,242.83,242.76,44.8403]
["bitfinex","SOLUSD",1732194320320,23.40284432,242.88,242.76,44.8403]
["bitfinex","SOLUSD",1732194320321,23.40284432,242.79,242.76,44.8403]
["bitfinex","SOLUSD",1732194320621,14.64372368,242.79,242.76,44.8403]
["bitfinex","SOLUSD",1732194321012,14.64372368,242.79,242.76,32.1749]
["bitfinex","SOLUSD",1732194321513,14.64372368,242.77,242.71,44.8403]
["bitfinex","SOLUSD",1732194321727,14.64372368,242.73,242.71,44.8403]
["bitfinex","SOLUSD",1732194322532,14.64372368,242.75,242.71,44.8403]
["bitfinex","SOLUSD",1732194323433,14.64372368,242.73,242.71,44.8403]
["bitfinex","SOLUSD",1732194323634,14.64372368,242.73,242.6,10.3048]
["bitfinex","SOLUSD",1732194323941,14.64372368,242.76,242.6,24.94852368]
["bitfinex","SOLUSD",1732194323942,14.64372368,242.68,242.6,24.94852368]
["bitfinex","SOLUSD",1732194324122,14.64372368,242.68,242.61,0.94213523]
["bitfinex","SOLUSD",1732194325043,14.64372368,242.68,242.63,4.1215]
["bitfinex","SOLUSD",1732194325538,14.64372368,242.68,242.63,14.4252]
["bitfinex","SOLUSD",1732194325728,4.12,242.72,242.64,23.776884]
["bitfinex","SOLUSD",1732194325933,14.64372368,242.74,242.67,23.776884]
["bitfinex","SOLUSD",1732194326122,14.64372368,242.76,242.68,14.64372368]
["bitfinex","SOLUSD",1732194326429,14.64372368,242.76,242.69,23.776884]
["bitfinex","SOLUSD",1732194326636,14.64372368,242.78,242.71,23.776884]
["bitfinex","SOLUSD",1732194326839,14.64372368,242.8,242.73,23.776884]
["bitfinex","SOLUSD",1732194327137,14.64372368,242.82,242.75,23.776884]
["bitfinex","SOLUSD",1732194327342,14.64372368,242.84,242.77,23.776884]
["bitfinex","SOLUSD",1732194327520,4.1165,242.92,242.79,23.776884]
["bitfinex","SOLUSD",1732194327521,14.64372368,242.86,242.79,23.776884]
["bitfinex","SOLUSD",1732194328531,14.64372368,242.88,242.8,14.4151]
["bitfinex","SOLUSD",1732194328717,23.42451933,242.82,242.78,12.6654]
["bitfinex","SOLUSD",1732194328922,23.42451933,242.8,242.76,32.1749]
["bitfinex","SOLUSD",1732194329139,23.42451933,242.78,242.76,32.1749]
["bitfinex","SOLUSD",1732194331115,29.691498,243.0,242.77,47.20140333]
["bitfinex","SOLUSD",1732194331342,23.42451933,242.94,242.85,23.42451933]
["bitfinex","SOLUSD",1732194331541,23.42451933,242.94,242.86,23.776884]
["bitfinex","SOLUSD",1732194331932,23.42451933,242.9,242.83,23.42451933]
["bitfinex","SOLUSD",1732194332138,23.42451933,242.88,242.81,10.296]
["bitfinex","SOLUSD",1732194332746,23.42451933,242.92,242.84,23.776884]
["bitfinex","SOLUSD",1732194333224,27.54111933,242.92,242.84,27.894784]
["bitfinex","SOLUSD",1732194334143,23.42451933,242.94,242.85,23.42451933]
["bitfinex","SOLUSD",1732194334349,4.1147,243.03,242.89,23.42451933]
["bitfinex","SOLUSD",1732194334540,23.42451933,242.99,242.89,23.42451933]
["bitfinex","SOLUSD",1732194334843,23.42451933,242.97,242.89,23.42451933]
["bitfinex","SOLUSD",1732194335016,14.4014,243.03,242.87,47.20140333]
["bitfinex","SOLUSD",1732194335017,23.42451933,242.95,242.87,47.20140333]
["bitfinex","SOLUSD",1732194335216,23.42451933,242.95,242.88,4.1172]
["bitfinex","SOLUSD",1732194335418,23.42451933,242.95,242.87,47.20140333]
["bitfinex","SOLUSD",1732194335623,23.42451933,242.95,242.86,41.9968]
["bitfinex","SOLUSD",1732194335624,23.42451933,242.93,242.86,41.9968]
["bitfinex","SOLUSD",1732194335851,23.42451933,242.91,242.86,41.9968]
["bitfinex","SOLUSD",1732194336217,23.42451933,242.93,242.86,41.9968]
["bitfinex","SOLUSD",1732194336417,23.42451933,242.93,242.87,23.776884]
["bitfinex","SOLUSD",1732194336822,23.42451933,242.95,242.87,47.20140333]
["bitfinex","SOLUSD",1732194337342,4.1158,242.97,242.9,23.42451933]
["bitfinex","SOLUSD",1732194337534,23.42451933,242.98,242.91,23.776884]
["bitfinex","SOLUSD",1732194337843,23.42451933,243.0,242.92,23.42451933]
["bitfinex","SOLUSD",1732194338622,23.42451933,243.0,242.93,4.1164]
["bitfinex","SOLUSD",1732194339325,23.42451933,242.98,242.93,4.1164]
["bitfinex","SOLUSD",1732194340135,23.42451933,243.0,242.93,4.1164]
["bitfinex","SOLUSD",1732194340343,23.42451933,243.02,242.94,47.20140333]
["bitfinex","SOLUSD",1732194340540,4.1142,243.06,242.98,12.4476]
["bitfinex","SOLUSD",1732194340541,27.53871933,243.06,242.98,12.4476]
["bitfinex","SOLUSD",1732194340735,27.53871933,243.06,242.98,16.563]
["bitfinex","SOLUSD",1732194340940,23.42451933,243.04,242.98,16.563]
["bitfinex","SOLUSD",1732194341431,23.42451933,243.02,242.98,12.4476]
["bitfinex","SOLUSD",1732194342242,23.42451933,243.04,242.98,12.4476]
["bitfinex","SOLUSD",1732194342952,23.42451933,243.04,242.98,16.5631]
["bitfinex","SOLUSD",1732194343133,23.42451933,243.06,242.99,23.776884]
["bitfinex","SOLUSD",1732194343925,23.42451933,243.04,242.98,14.4044]
["bitfinex","SOLUSD",1732194344241,23.42451933,243.04,242.98,10.2889]
["bitfinex","SOLUSD",1732194344824,23.42451933,243.06,242.99,23.776884]
["bitfinex","SOLUSD",1732194345048,23.42451933,243.08,242.99,23.776884]
["bitfinex","SOLUSD",1732194345350,23.42451933,243.06,242.99,23.776884]
["bitfinex","SOLUSD",1732194346237,23.42451933,243.12,242.98,10.2889]
["bitfinex","SOLUSD",1732194346238,23.42451933,243.04,242.98,10.2889]
["bitfinex","SOLUSD",1732194346637,23.42451933,243.06,242.98,37.82891933]
["bitfinex","SOLUSD",1732194347142,23.42451933,243.06,242.98,14.4044]
["bitfinex","SOLUSD",1732194347534,23.42451933,243.04,242.98,14.4044]
["bitfinex","SOLUSD",1732194347729,23.42451933,243.02,242.98,10.2889]
["bitfinex","SOLUSD",1732194347930,23.42451933,243.04,242.98,10.2889]
["bitfinex","SOLUSD",1732194348652,23.42451933,243.06,242.99,23.776884]
["bitfinex","SOLUSD",1732194348829,23.42451933,243.08,242.99,23.776884]
["bitfinex","SOLUSD",1732194349141,23.42451933,243.06,242.98,33.71341933]
["bitfinex","SOLUSD",1732194349343,23.42451933,243.06,242.99,23.776884]
["bitfinex","SOLUSD",1732194349527,23.42451933,243.08,242.99,23.776884]
["bitfinex","SOLUSD",1732194349731,23.42451933,243.1,243.02,23.42451933]
["bitfinex","SOLUSD",1732194350626,23.42451933,243.1,243.03,36.257084]
["bitfinex","SOLUSD",1732194350822,10.2795,243.21,243.03,36.257084]
["bitfinex","SOLUSD",1732194350823,23.42451933,243.14,243.05,31.1645]
["bitfinex","SOLUSD",1732194351347,23.42451933,243.18,243.11,23.776884]
["bitfinex","SOLUSD",1732194351550,4.1116,243.22,243.09,23.776884]
["bitfinex","SOLUSD",1732194351551,23.42451933,243.22,243.14,23.42451933]
["bitfinex","SOLUSD",1732194351765,23.42451933,243.22,243.16,42.8029]
["bitfinex","SOLUSD",1732194352448,23.42451933,243.24,243.17,23.776884]
["bitfinex","SOLUSD",1732194352751,23.42451933,243.24,243.16,42.8029]
["bitfinex","SOLUSD",1732194353550,23.42451933,243.22,243.16,42.8029]
["bitfinex","SOLUSD",1732194353955,23.42451933,243.22,243.16,46.9153]
["bitfinex","SOLUSD",1732194354133,27.53561933,243.24,243.16,46.9153]
["bitfinex","SOLUSD",1732194354450,23.42451933,243.24,243.16,57.1965]
["bitfinex","SOLUSD",1732194354633,27.53571933,243.24,243.16,57.1965]
["bitfinex","SOLUSD",1732194354827,57.59123924,243.36,243.2,23.42451933]
["bitfinex","SOLUSD",1732194354828,24.1099,243.31,243.2,23.42451933]
["bitfinex","SOLUSD",1732194355045,23.42451933,243.26,243.16,80.62101933]
["bitfinex","SOLUSD",1732194355351,23.42451933,243.24,243.16,80.62101933]
["bitfinex","SOLUSD",1732194358551,23.42451933,243.26,243.17,23.42451933]
["bitfinex","SOLUSD",1732194359333,23.42451933,243.24,243.16,57.1965]
["bitfinex","SOLUSD",1732194359531,20.0,243.31,243.16,57.1965]
["bitfinex","SOLUSD",1732194359532,23.42451933,243.28,243.19,23.42451933]
["bitfinex","SOLUSD",1732194359740,23.42451933,243.3,243.21,23.42451933]
["bitfinex","SOLUSD",1732194359945,27.53481933,243.3,243.21,23.42451933]
["bitfinex","SOLUSD",1732194360253,23.42451933,243.28,243.2,23.776884]
["bitfinex","SOLUSD",1732194360755,14.58558907,243.27,243.21,14.3907]
["bitfinex","SOLUSD",1732194361259,4.1091,243.36,243.23,14.58558907]
["bitfinex","SOLUSD",1732194361557,14.58558907,243.3,243.22,23.776884]
["bitfinex","SOLUSD",1732194361798,14.58558907,243.28,243.21,14.3907]
["bitfinex","SOLUSD",1732194362131,14.58558907,243.24,243.17,14.58558907]
["bitfinex","SOLUSD",1732194362357,14.58558907,243.24,243.16,42.8029]
["bitfinex","SOLUSD",1732194362559,14.58558907,243.24,243.17,14.393]
["bitfinex","SOLUSD",1732194362738,20.0,243.32,243.19,14.58558907]
["bitfinex","SOLUSD",1732194362939,14.58558907,243.26,243.19,14.58558907]
["bitfinex","SOLUSD",1732194363541,14.58558907,243.22,243.17,10.2808]
["bitfinex","SOLUSD",1732194363860,14.58558907,243.22,243.17,14.3931]
["bitfinex","SOLUSD",1732194364060,14.58558907,243.22,243.17,10.2808]
["bitfinex","SOLUSD",1732194364555,14.58558907,243.2,243.16,42.8029]
["bitfinex","SOLUSD",1732194364764,23.35199641,243.2,243.16,46.9153]
["bitfinex","SOLUSD",1732194365061,23.35199641,243.2,243.16,30.844]
["bitfinex","SOLUSD",1732194365252,20.0,243.27,243.17,23.35199641]
["bitfinex","SOLUSD",1732194365461,23.35199641,243.27,243.19,23.35199641]
["bitfinex","SOLUSD",1732194365637,4.1104,243.28,243.21,23.35199641]
["bitfinex","SOLUSD",1732194366039,23.35199641,243.29,243.21,23.35199641]
["bitfinex","SOLUSD",1732194366242,23.35199641,243.31,243.23,23.35199641]
["bitfinex","SOLUSD",1732194366460,23.35199641,243.31,243.23,12.2294]
["bitfinex","SOLUSD",1732194366768,23.35199641,243.31,243.24,14.389]
["bitfinex","SOLUSD",1732194367061,23.35199641,243.33,243.25,23.35199641]
["bitfinex","SOLUSD",1732194367249,23.35199641,243.33,243.24,14.389]
["bitfinex","SOLUSD",1732194367250,23.35199641,243.37,243.29,23.35199641]
["bitfinex","SOLUSD",1732194367853,23.35199641,243.39,243.3,23.776884]
["bitfinex","SOLUSD",1732194368241,23.35199641,243.37,243.3,23.776884]
["bitfinex","SOLUSD",1732194368470,23.35199641,243.37,243.28,23.776884]
["bitfinex","SOLUSD",1732194368770,23.35199641,243.37,243.27,23.35199641]
["bitfinex","SOLUSD",1732194368771,23.35199641,243.37,243.3,38.162284]
["bitfinex","SOLUSD",1732194369677,23.35199641,243.37,243.3,14.3854]
["bitfinex","SOLUSD",1732194369981,11.9998,243.47,243.3,14.3854]
["bitfinex","SOLUSD",1732194369982,23.35199641,243.35,243.3,14.3854]
["bitfinex","SOLUSD",1732194370270,23.35199641,243.38,243.3,14.3854]
["bitfinex","SOLUSD",1732194372557,20.0,243.45,243.3,10.2753]
["bitfinex","SOLUSD",1732194372558,23.35199641,243.36,243.3,10.2753]
["bitfinex","SOLUSD",1732194372861,23.35199641,243.36,243.27,23.35199641]
["bitfinex","SOLUSD",1732194372862,23.35199641,243.34,243.27,23.35199641]
["bitfinex","SOLUSD",1732194373052,23.35199641,243.34,243.27,27.46249641]
["bitfinex","SOLUSD",1732194373457,23.35199641,243.34,243.27,14.3871]
["bitfinex","SOLUSD",1732194374245,23.35199641,243.36,243.27,37.73909641]
["bitfinex","SOLUSD",1732194375261,23.35199641,243.38,243.29,23.35199641]
["bitfinex","SOLUSD",1732194376172,23.35199641,243.36,243.28,23.776884]
["bitfinex","SOLUSD",1732194376680,23.35199641,243.34,243.29,14.3861]
["bitfinex","SOLUSD",1732194376970,23.35199641,243.34,243.29,10.2758]
["bitfinex","SOLUSD",1732194378068,14.3777,243.43,243.26,30.4971]
["bitfinex","SOLUSD",1732194378069,23.35199641,243.32,243.26,30.4971]
["bitfinex","SOLUSD",1732194378460,23.35199641,243.34,243.26,44.8848]
["bitfinex","SOLUSD",1732194378667,20.0,243.41,243.28,23.776884]
["bitfinex","SOLUSD",1732194378969,23.35199641,243.39,243.31,23.35199641]
["bitfinex","SOLUSD",1732194379270,23.35199641,243.37,243.3,23.776884]
["bitfinex","SOLUSD",1732194379760,4.1081,243.42,243.32,23.35199641]
["bitfinex","SOLUSD",1732194379964,4.1081,243.42,243.3,23.776884]
["bitfinex","SOLUSD",1732194379965,23.35199641,243.45,243.38,4.1088]
["bitfinex","SOLUSD",1732194380268,10.2664,243.52,243.36,44.8569]
["bitfinex","SOLUSD",1732194380269,23.35199641,243.43,243.36,44.8569]
["bitfinex","SOLUSD",1732194382780,23.35199641,243.45,243.36,44.8569]
["bitfinex","SOLUSD",1732194383073,23.35199641,243.47,243.37,47.12888041]
["bitfinex","SOLUSD",1732194383279,27.45929641,243.47,243.37,47.12888041]
["bitfinex","SOLUSD",1732194383465,23.35199641,243.47,243.39,23.35199641]
["bitfinex","SOLUSD",1732194383767,10.2643,243.57,243.37,23.776884]
["bitfinex","SOLUSD",1732194383978,23.35199641,243.55,243.46,23.35199641]
["bitfinex","SOLUSD",1732194384155,23.35199641,243.55,243.47,29.2269]
["bitfinex","SOLUSD",1732194384573,27.45789641,243.55,243.47,33.334]
["bitfinex","SOLUSD",1732194385070,23.35199641,243.55,243.47,55.4981]
["bitfinex","SOLUSD",1732194385277,23.35199641,243.55,243.48,23.35199641]
["bitfinex","SOLUSD",1732194385652,9.27936483,243.57,243.48,23.35199641]
["bitfinex","SOLUSD",1732194385653,28.52566124,243.57,243.48,23.35199641]
["bitfinex","SOLUSD",1732194386075,28.52566124,243.57,243.5,23.35199641]
["bitfinex","SOLUSD",1732194386276,5.17366483,243.57,243.5,23.35199641]
["bitfinex","SOLUSD",1732194386453,12.34,243.78,243.47,55.4981]
["bitfinex","SOLUSD",1732194386454,23.35199641,243.61,243.54,23.35199641]
["bitfinex","SOLUSD",1732194386655,23.35199641,243.59,243.53,10.2656]
["bitfinex","SOLUSD",1732194386972,8.71239561,243.68,243.53,10.2656]
["bitfinex","SOLUSD",1732194387375,23.35199641,243.6,243.53,14.3718]
["bitfinex","SOLUSD",1732194387977,23.35199641,243.62,243.54,23.35199641]
["bitfinex","SOLUSD",1732194388274,4.103,243.72,243.58,43.2743]
["bitfinex","SOLUSD",1732194388454,23.35199641,243.71,243.61,23.35199641]
["bitfinex","SOLUSD",1732194388654,27.45529641,243.71,243.61,27.45669641]
["bitfinex","SOLUSD",1732194389054,23.35199641,243.73,243.63,23.35199641]
["bitfinex","SOLUSD",1732194389370,23.35199641,243.73,243.65,23.35199641]
["bitfinex","SOLUSD",1732194389556,23.35199641,243.73,243.63,23.35199641]
["bitfinex","SOLUSD",1732194389760,23.35199641,243.73,243.61,14.367]
["bitfinex","SOLUSD",1732194389761,23.35199641,243.69,243.61,14.367]
["bitfinex","SOLUSD",1732194390168,23.35199641,243.69,243.61,37.71899641]
["bitfinex","SOLUSD",1732194390669,23.35199641,243.69,243.61,14.367]
["bitfinex","SOLUSD",1732194390873,27.45569641,243.69,243.61,10.2623]
["bitfinex","SOLUSD",1732194391463,23.35199641,243.69,243.61,14.3672]
["bitfinex","SOLUSD",1732194392068,23.35199641,243.69,243.61,37.71919641]
["bitfinex","SOLUSD",1732194392268,27.45559641,243.69,243.61,10.2623]
["bitfinex","SOLUSD",1732194392467,23.35199641,243.64,243.58,43.2743]
["bitfinex","SOLUSD",1732194392659,23.35199641,243.6,243.58,43.2743]
["bitfinex","SOLUSD",1732194392861,46.70399282,243.6,243.52,29.1477]
["bitfinex","SOLUSD",1732194393078,23.35199641,243.54,243.52,29.1477]
["bitfinex","SOLUSD",1732194393880,23.35199641,243.54,243.38,5.20270841]
["bitfinex","SOLUSD",1732194393881,20.0,243.53,243.41,30.2981]
["bitfinex","SOLUSD",1732194394178,23.35199641,243.54,243.44,23.35199641]
["bitfinex","SOLUSD",1732194394361,23.35199641,243.56,243.48,23.35199641]
["bitfinex","SOLUSD",1732194394560,23.35199641,243.56,243.48,27.45889641]
["bitfinex","SOLUSD",1732194394985,23.35199641,243.6,243.5,23.35199641]
["bitfinex","SOLUSD",1732194395163,23.35199641,243.58,243.48,37.72659641]
["bitfinex","SOLUSD",1732194395365,23.35199641,243.58,243.5,23.35199641]
["bitfinex","SOLUSD",1732194395680,27.45719641,243.6,243.52,23.35199641]
["bitfinex","SOLUSD",1732194396275,23.35199641,243.6,243.52,23.35199641]
["bitfinex","SOLUSD",1732194396666,27.45669641,243.62,243.53,4.1062]
["bitfinex","SOLUSD",1732194397070,23.35199641,243.6,243.53,4.1062]
["bitfinex","SOLUSD",1732194397265,4.1035,243.69,243.56,23.35199641]
["bitfinex","SOLUSD",1732194397587,20.0,243.64,243.56,23.35199641]
["bitfinex","SOLUSD",1732194398168,10.2578,243.72,243.58,23.35199641]
["bitfinex","SOLUSD",1732194398374,23.35199641,243.66,243.58,23.35199641]
["bitfinex","SOLUSD",1732194398673,23.35199641,243.68,243.61,23.776884]
["bitfinex","SOLUSD",1732194398865,23.35199641,243.7,243.62,35.05589641]
["bitfinex","SOLUSD",1732194399966,23.35199641,243.7,243.63,4.1045]
["bitfinex","SOLUSD",1732194400699,23.35199641,243.68,243.63,4.1045]
["bitfinex","SOLUSD",1732194400997,23.35199641,243.68,243.62,11.7039]
["bitfinex","SOLUSD",1732194400998,23.35199641,243.68,243.62,15.8085]
["bitfinex","SOLUSD",1732194401197,23.35199641,243.68,243.62,26.0703]
["bitfinex","SOLUSD",1732194401499,23.35199641,243.7,243.62,49.42229641]
["bitfinex","SOLUSD",1732194401817,23.35199641,243.66,243.62,26.0703]
["bitfinex","SOLUSD",1732194402012,23.35199641,243.66,243.62,11.7039]
["bitfinex","SOLUSD",1732194402291,47.879084,243.77,243.62,15.8085]
["bitfinex","SOLUSD",1732194402498,23.35199641,243.69,243.62,15.8085]
["bitfinex","SOLUSD",1732194402682,47.879084,243.77,243.62,15.8085]
["bitfinex","SOLUSD",1732194402683,24.1022,243.77,243.64,23.35199641]
["bitfinex","SOLUSD",1732194402885,23.35199641,243.73,243.64,23.35199641]
["bitfinex","SOLUSD",1732194403714,4.1022,243.77,243.62,26.0703]
["bitfinex","SOLUSD",1732194404012,23.35199641,243.73,243.64,23.35199641]
["bitfinex","SOLUSD",1732194404504,23.35199641,243.73,243.62,26.0703]
["bitfinex","SOLUSD",1732194404505,23.35199641,243.73,243.66,23.35199641]
["bitfinex","SOLUSD",1732194405207,14.3547,243.82,243.62,26.0703]
["bitfinex","SOLUSD",1732194405502,23.35199641,243.73,243.66,4.104]
["bitfinex","SOLUSD",1732194405709,28.48027748,243.84,243.72,35.29509641]
["bitfinex","SOLUSD",1732194405710,23.35199641,243.84,243.72,35.29509641]
["bitfinex","SOLUSD",1732194405887,4.0998,243.91,243.77,31.02]
["bitfinex","SOLUSD",1732194406086,23.35199641,243.86,243.77,31.02]
["bitfinex","SOLUSD",1732194406704,23.35199641,243.87,243.78,23.35199641]
["bitfinex","SOLUSD",1732194406899,23.35199641,243.85,243.78,4.102]
["bitfinex","SOLUSD",1732194407500,23.35199641,243.87,243.78,37.70909641]
["bitfinex","SOLUSD",1732194407687,23.35199641,243.89,243.8,23.35199641]
["bitfinex","SOLUSD",1732194408103,27.45189641,243.91,243.82,23.35199641]
["bitfinex","SOLUSD",1732194408807,27.45189641,243.91,243.82,27.45329641]
["bitfinex","SOLUSD",1732194409309,23.35199641,243.93,243.84,23.35199641]
["bitfinex","SOLUSD",1732194409607,10.2429,244.08,243.92,23.35199641]
["bitfinex","SOLUSD",1732194409907,10.2429,244.08,243.87,29.9373]
["bitfinex","SOLUSD",1732194409908,23.35199641,244.03,243.94,23.35199641]
["bitfinex","SOLUSD",1732194410209,4.097,244.08,243.96,23.35199641]
["bitfinex","SOLUSD",1732194410406,23.35199641,244.07,243.98,23.35199641]
["bitfinex","SOLUSD",1732194410600,23.35199641,244.05,243.96,23.35199641]
["bitfinex","SOLUSD",1732194410920,23.35199641,244.01,243.92,23.35199641]
["bitfinex","SOLUSD",1732194411133,23.35199641,243.97,243.89,10.2503]
["bitfinex","SOLUSD",1732194411286,27.44899641,244.08,243.87,29.9373]
["bitfinex","SOLUSD",1732194411287,23.35199641,243.9,243.87,29.9373]
["bitfinex","SOLUSD",1732194411492,23.35199641,243.88,243.81,31.0019]
["bitfinex","SOLUSD",1732194411707,0.5,243.99,243.81,31.0019]
["bitfinex","SOLUSD",1732194411708,23.35199641,243.84,243.81,31.0019]
["bitfinex","SOLUSD",1732194412014,23.35199641,243.86,243.81,31.0019]
["bitfinex","SOLUSD",1732194412195,23.35199641,243.84,243.81,31.0019]
["bitfinex","SOLUSD",1732194413428,27.45309641,243.84,243.81,31.0019]
["bitfinex","SOLUSD",1732194413723,23.35199641,243.82,243.81,31.0019]
["bitfinex","SOLUSD",1732194414302,23.35199641,243.84,243.81,31.0019]
["bitfinex","SOLUSD",1732194414827,37.74765303,243.85,243.81,31.0019]
["bitfinex","SOLUSD",1732194415012,37.74765303,243.87,243.81,31.0019]
["bitfinex","SOLUSD",1732194415316,10.2485,243.94,243.81,31.0019]
["bitfinex","SOLUSD",1732194415317,37.74765303,243.89,243.81,31.0019]
["bitfinex","SOLUSD",1732194415507,37.74765303,243.87,243.81,31.0019]
["bitfinex","SOLUSD",1732194415714,37.74765303,243.85,243.81,31.0019]
["bitfinex","SOLUSD",1732194419201,37.74765303,243.87,243.81,31.0019]
["bitfinex","SOLUSD",1732194420002,37.74765303,243.85,243.81,31.0019]
["bitfinex","SOLUSD",1732194420517,37.74765303,243.83,243.75,38.9604]
["bitfinex","SOLUSD",1732194420717,4.1009,243.85,243.77,37.74765303]
["bitfinex","SOLUSD",1732194420718,41.84855303,243.85,243.77,37.74765303]
["bitfinex","SOLUSD",1732194420902,37.74765303,243.87,243.79,37.74765303]
["bitfinex","SOLUSD",1732194421219,10.3481,243.95,243.75,43.0629]
["bitfinex","SOLUSD",1732194421220,37.74765303,243.91,243.81,37.74765303]
["bitfinex","SOLUSD",1732194421411,10.2481,243.95,243.75,43.0629]
["bitfinex","SOLUSD",1732194421412,37.74765303,243.95,243.85,37.74765303]
["bitfinex","SOLUSD",1732194421597,37.74765303,243.95,243.88,31.7162]
["bitfinex","SOLUSD",1732194422419,4.0986,243.98,243.91,37.74765303]
["bitfinex","SOLUSD",1732194422625,10.2411,244.12,243.91,37.74765303]
["bitfinex","SOLUSD",1732194422814,10.2411,244.12,243.97,37.74765303]
["bitfinex","SOLUSD",1732194422815,37.74765303,244.05,243.97,37.74765303]
["bitfinex","SOLUSD",1732194423117,37.74765303,244.0,243.91,37.74765303]
["bitfinex","SOLUSD",1732194423329,37.74765303,244.04,243.95,37.74765303]
["bitfinex","SOLUSD",1732194424334,37.74765303,244.02,243.93,52.09555303]
["bitfinex","SOLUSD",1732194424538,37.74765303,243.94,243.88,31.7162]
["bitfinex","SOLUSD",1732194424696,37.74765303,243.94,243.88,41.9669]
["bitfinex","SOLUSD",1732194425021,37.74765303,243.94,243.88,46.0672]
["bitfinex","SOLUSD",1732194425197,37.74765303,243.96,243.88,46.0672]
["bitfinex","SOLUSD",1732194425529,37.74765303,244.0,243.91,37.74765303]
["bitfinex","SOLUSD",1732194425729,37.74765303,244.0,243.88,46.0672]
["bitfinex","SOLUSD",1732194425730,37.74765303,244.02,243.93,37.74765303]
["bitfinex","SOLUSD",1732194425934,37.74765303,244.02,243.88,46.0672]
["bitfinex","SOLUSD",1732194425935,37.74765303,243.98,243.89,37.74765303]
["bitfinex","SOLUSD",1732194426116,37.74765303,244.0,243.93,37.74765303]
["bitfinex","SOLUSD",1732194426317,37.74765303,244.02,243.94,4.0993]
["bitfinex","SOLUSD",1732194426514,37.74765303,244.0,243.92,10.2489]
["bitfinex","SOLUSD",1732194426830,37.74765303,244.0,243.92,14.3486]
["bitfinex","SOLUSD",1732194427035,37.74765303,244.02,243.93,37.74765303]
["bitfinex","SOLUSD",1732194427610,37.74765303,243.96,243.88,31.7162]
["bitfinex","SOLUSD",1732194427810,37.74765303,243.94,243.88,31.7162]
["bitfinex","SOLUSD",1732194428024,37.74765303,243.96,243.88,35.8165]
["bitfinex","SOLUSD",1732194428232,37.74765303,243.98,243.89,37.74765303]
["bitfinex","SOLUSD",1732194428541,37.74765303,243.96,243.89,14.3505]
["bitfinex","SOLUSD",1732194428746,41.84645303,243.98,243.89,52.09815303]
["bitfinex","SOLUSD",1732194428913,37.74765303,243.98,243.89,52.09815303]
["bitfinex","SOLUSD",1732194429108,41.84635303,243.98,243.89,52.09815303]
["bitfinex","SOLUSD",1732194429634,37.74765303,243.96,243.89,14.3505]
["bitfinex","SOLUSD",1732194430131,37.74765303,243.94,243.88,31.7162]
["bitfinex","SOLUSD",1732194430347,37.74765303,243.96,243.88,35.8165]
["bitfinex","SOLUSD",1732194430635,37.74765303,243.94,243.88,31.7162]
["bitfinex","SOLUSD",1732194431220,41.84675303,243.96,243.88,31.7162]
["bitfinex","SOLUSD",1732194431535,37.74765303,243.96,243.88,35.8164]
["bitfinex","SOLUSD",1732194432427,41.84635303,243.98,243.91,37.74765303]
["bitfinex","SOLUSD",1732194432629,41.84635303,243.98,243.88,46.0673]
["bitfinex","SOLUSD",1732194432630,41.84635303,243.98,243.89,37.74765303]
["bitfinex","SOLUSD",1732194432814,37.74765303,243.96,243.88,46.0673]
["bitfinex","SOLUSD",1732194433014,37.74765303,243.92,243.88,31.7162]
["bitfinex","SOLUSD",1732194433622,37.74765303,243.9,243.88,31.7162]
["bitfinex","SOLUSD",1732194433823,37.74765303,243.9,243.83,10.2527]
["bitfinex","SOLUSD",1732194434020,37.74765303,243.92,243.83,52.10155303]
["bitfinex","SOLUSD",1732194434317,0.57112612,244.0,243.83,52.10155303]
["bitfinex","SOLUSD",1732194434318,20.0,244.02,243.89,37.74765303]
["bitfinex","SOLUSD",1732194434540,37.74765303,243.98,243.89,37.74765303]
["bitfinex","SOLUSD",1732194434838,23.20991956,243.95,243.86,23.20991956]
["bitfinex","SOLUSD",1732194435139,23.20991956,243.91,243.83,14.3539]
["bitfinex","SOLUSD",1732194435524,23.20991956,243.91,243.83,10.2527]
["bitfinex","SOLUSD",1732194435739,23.20991956,243.87,243.82,29.9768]
["bitfinex","SOLUSD",1732194435941,23.20991956,243.85,243.82,29.9768]
["bitfinex","SOLUSD",1732194436140,43.776884,243.95,243.82,29.9768]
["bitfinex","SOLUSD",1732194436323,23.20991956,243.88,243.82,29.9768]
["bitfinex","SOLUSD",1732194436520,27.31031956,243.88,243.82,29.9768]
["bitfinex","SOLUSD",1732194437028,23.20991956,243.85,243.82,29.9768]
["bitfinex","SOLUSD",1732194437351,23.20991956,243.87,243.82,29.9768]
["bitfinex","SOLUSD",1732194437846,23.20991956,243.83,243.76,31.6218]
["bitfinex","SOLUSD",1732194438020,23.20991956,243.79,243.76,31.6218]
["bitfinex","SOLUSD",1732194438336,23.20991956,243.81,243.76,31.6218]
["bitfinex","SOLUSD",1732194438715,27.31151956,243.81,243.76,31.6218]
["bitfinex","SOLUSD",1732194439113,23.20991956,243.79,243.76,31.6218]
["bitfinex","SOLUSD",1732194440316,27.31121956,243.83,243.76,31.6218]
["bitfinex","SOLUSD",1732194441638,4.0986,243.98,243.8,23.20991956]
["bitfinex","SOLUSD",1732194441851,23.20991956,243.92,243.82,23.20991956]
["bitfinex","SOLUSD",1732194442028,23.20991956,243.9,243.82,23.20991956]
["bitfinex","SOLUSD",1732194442348,23.20991956,243.9,243.8,23.20991956]
["bitfinex","SOLUSD",1732194442518,4.1002,243.89,243.8,27.31141956]
["bitfinex","SOLUSD",1732194442720,23.20991956,243.88,243.78,23.20991956]
["bitfinex","SOLUSD",1732194442915,23.20991956,243.88,243.8,23.20991956]
["bitfinex","SOLUSD",1732194443131,23.20991956,243.92,243.82,23.20991956]
["bitfinex","SOLUSD",1732194443440,23.20991956,243.92,243.79,4.1018]
["bitfinex","SOLUSD",1732194443441,4.0995,243.93,243.84,23.20991956]
["bitfinex","SOLUSD",1732194443740,10.2444,244.04,243.9,23.20991956]
["bitfinex","SOLUSD",1732194443917,23.20991956,243.98,243.9,23.20991956]
["bitfinex","SOLUSD",1732194444515,23.20991956,243.98,243.9,27.30971956]
["bitfinex","SOLUSD",1732194444851,12.3381,244.05,243.9,27.30971956]
["bitfinex","SOLUSD",1732194444852,23.20991956,244.0,243.91,29.3649]
["bitfinex","SOLUSD",1732194445013,23.20991956,243.98,243.91,29.3649]
["bitfinex","SOLUSD",1732194445341,23.20991956,243.99,243.92,11.4667]
["bitfinex","SOLUSD",1732194445543,23.20991956,244.03,243.94,23.20991956]
["bitfinex","SOLUSD",1732194446254,23.20991956,244.01,243.92,11.4667]
["bitfinex","SOLUSD",1732194446441,23.20991956,243.99,243.92,11.4667]
["bitfinex","SOLUSD",1732194446745,27.30801956,244.01,243.92,15.5662]
["bitfinex","SOLUSD",1732194446947,10.242,244.1,243.93,23.20991956]
["bitfinex","SOLUSD",1732194447156,23.20991956,244.06,243.97,23.20991956]
["bitfinex","SOLUSD",1732194447647,4.0968,244.09,243.99,23.20991956]
["bitfinex","SOLUSD",1732194447648,23.20991956,244.08,243.99,23.20991956]
["bitfinex","SOLUSD",1732194448353,23.20991956,244.06,243.97,23.20991956]
["bitfinex","SOLUSD",1732194448532,23.20991956,244.04,243.95,23.20991956]
["bitfinex","SOLUSD",1732194449132,23.20991956,244.06,243.97,23.20991956]
["bitfinex","SOLUSD",1732194449333,43.776884,244.13,243.99,23.20991956]
["bitfinex","SOLUSD",1732194449533,23.20991956,244.09,243.99,23.20991956]
["bitfinex","SOLUSD",1732194449732,23.20991956,244.07,243.97,23.20991956]
["bitfinex","SOLUSD",1732194450539,27.30701956,244.07,243.98,4.0986]
["bitfinex","SOLUSD",1732194450852,23.776884,244.06,243.97,33.45681956]
["bitfinex","SOLUSD",1732194451060,23.20991956,244.03,243.94,4.0992]
["bitfinex","SOLUSD",1732194451433,23.776884,244.06,243.94,4.0992]
["bitfinex","SOLUSD",1732194451434,23.776884,244.06,243.95,23.20991956]
["bitfinex","SOLUSD",1732194451634,23.776884,244.06,243.94,4.0992]
["bitfinex","SOLUSD",1732194451635,46.98680356,244.06,243.97,23.20991956]
["bitfinex","SOLUSD",1732194451894,23.20991956,244.08,243.99,23.20991956]
["bitfinex","SOLUSD",1732194452434,23.20991956,244.06,243.99,27.30831956]
["bitfinex","SOLUSD",1732194452633,23.20991956,244.06,243.94,10.2484]
["bitfinex","SOLUSD",1732194452634,23.20991956,244.04,243.95,23.20991956]
["bitfinex","SOLUSD",1732194452835,23.20991956,244.0,243.93,4.0995]
["bitfinex","SOLUSD",1732194453069,23.20991956,243.96,243.92,11.4667]
["bitfinex","SOLUSD",1732194453248,23.20991956,243.94,243.91,29.3649]
["bitfinex","SOLUSD",1732194453452,23.20991956,243.92,243.86,12.1304]
["bitfinex","SOLUSD",1732194453771,23.20991956,243.94,243.86,16.231]
["bitfinex","SOLUSD",1732194454059,23.20991956,243.94,243.86,26.4827]
["bitfinex","SOLUSD",1732194454264,23.20991956,243.98,243.9,23.20991956]
["bitfinex","SOLUSD",1732194454470,23.20991956,244.04,243.96,23.20991956]
["bitfinex","SOLUSD",1732194455055,23.20991956,244.04,243.97,29.8025]
["bitfinex","SOLUSD",1732194455451,23.20991956,244.04,243.98,4.0986]
["bitfinex","SOLUSD",1732194455758,23.20991956,244.04,243.97,29.8025]
["bitfinex","SOLUSD",1732194456057,23.20991956,244.02,243.97,29.8025]
["bitfinex","SOLUSD",1732194456541,23.20991956,244.0,243.97,29.8025]
["bitfinex","SOLUSD",1732194456737,23.20991956,243.98,243.91,29.8025]
["bitfinex","SOLUSD",1732194456939,23.20991956,244.01,243.91,53.01241956]
["bitfinex","SOLUSD",1732194457655,4.0981,244.02,243.92,4.0997]
["bitfinex","SOLUSD",1732194457871,23.20991956,244.02,243.93,23.20991956]
["bitfinex","SOLUSD",1732194458231,23.20991956,244.04,243.95,23.20991956]
["bitfinex","SOLUSD",1732194458438,23.20991956,243.99,243.92,14.3489]
["bitfinex","SOLUSD",1732194458866,20.0,244.06,243.92,14.3489]
["bitfinex","SOLUSD",1732194459048,23.20991956,243.99,243.92,14.3489]
["bitfinex","SOLUSD",1732194459739,20.0,244.0,243.93,23.20991956]
["bitfinex","SOLUSD",1732194460054,23.20991956,244.03,243.95,23.20991956]
["bitfinex","SOLUSD",1732194460858,23.20991956,244.01,243.93,23.20991956]
["bitfinex","SOLUSD",1732194461365,23.20991956,243.97,243.92,10.2492]
["bitfinex","SOLUSD",1732194461960,23.20991956,243.97,243.91,29.8025]
["bitfinex","SOLUSD",1732194462459,23.20991956,243.99,243.91,33.9022]
["bitfinex","SOLUSD",1732194462762,23.776884,244.04,243.91,67.36171956]
["bitfinex","SOLUSD",1732194462944,23.20991956,244.02,243.93,23.20991956]
["bitfinex","SOLUSD",1732194463261,23.20991956,244.0,243.91,67.36171956]
["bitfinex","SOLUSD",1732194463675,23.20991956,244.0,243.91,44.1518]
["bitfinex","SOLUSD",1732194463676,4.0985,243.99,243.91,44.1518]
["bitfinex","SOLUSD",1732194463840,23.20991956,243.98,243.91,44.1518]
["bitfinex","SOLUSD",1732194465957,4.0985,244.0,243.91,67.36171956]
["bitfinex","SOLUSD",1732194466149,23.20991956,244.0,243.91,67.36171956]
["bitfinex","SOLUSD",1732194466342,23.20991956,243.98,243.91,44.1518]
["bitfinex","SOLUSD",1732194466536,23.20991956,243.96,243.91,29.8025]
["bitfinex","SOLUSD",1732194467962,4.098,244.02,243.91,29.8025]
["bitfinex","SOLUSD",1732194467963,23.20991956,243.92,243.91,29.8025]
["bitfinex","SOLUSD",1732194468268,23.20991956,243.92,243.86,16.231]
["bitfinex","SOLUSD",1732194468443,4.0998,243.92,243.86,12.1304]
["bitfinex","SOLUSD",1732194468650,27.30971956,243.92,243.86,12.1304]
["bitfinex","SOLUSD",1732194469969,23.20991956,243.9,243.86,12.1304]
["bitfinex","SOLUSD",1732194470152,23.20991956,243.88,243.85,30.5031]
["bitfinex","SOLUSD",1732194470341,4.0998,243.92,243.79,43.5634]
["bitfinex","SOLUSD",1732194470342,23.20991956,243.86,243.79,43.5634]
["bitfinex","SOLUSD",1732194470543,23.20991956,243.84,243.79,47.6652]
["bitfinex","SOLUSD",1732194471157,23.20991956,243.84,243.79,57.9199]
["bitfinex","SOLUSD",1732194471659,23.20991956,243.82,243.79,43.5634]
["bitfinex","SOLUSD",1732194471871,14.349,243.92,243.74,10.2565]
["bitfinex","SOLUSD",1732194471872,23.20991956,243.8,243.74,45.5044]
["bitfinex","SOLUSD",1732194472078,23.20991956,243.77,243.74,31.1453]
["bitfinex","SOLUSD",1732194472242,4.1018,243.8,243.69,10.2586]
["bitfinex","SOLUSD",1732194472243,23.20991956,243.75,243.69,10.2586]
["bitfinex","SOLUSD",1732194472449,23.20991956,243.72,243.67,35.2491]
["bitfinex","SOLUSD",1732194472874,4.1018,243.8,243.67,35.2491]
["bitfinex","SOLUSD",1732194472875,23.20991956,243.7,243.67,35.2491]
["bitfinex","SOLUSD",1732194473570,23.20991956,243.7,243.67,31.1453]
["bitfinex","SOLUSD",1732194474268,23.20991956,243.8,243.69,23.20991956]
["bitfinex","SOLUSD",1732194474480,23.20991956,243.8,243.67,66.0283]
["bitfinex","SOLUSD",1732194474481,23.20991956,243.84,243.75,23.20991956]
["bitfinex","SOLUSD",1732194474660,23.20991956,243.84,243.77,23.20991956]
["bitfinex","SOLUSD",1732194474969,23.20991956,243.84,243.76,20.0]
["bitfinex","SOLUSD",1732194475476,23.20991956,243.84,243.77,14.3577]
["bitfinex","SOLUSD",1732194475677,23.20991956,243.84,243.78,41.1674]
["bitfinex","SOLUSD",1732194475851,23.20991956,243.86,243.78,41.1674]
["bitfinex","SOLUSD",1732194476045,23.20991956,243.88,243.79,23.20991956]
["bitfinex","SOLUSD",1732194477169,23.20991956,243.86,243.79,4.1018]
["bitfinex","SOLUSD",1732194477376,23.20991956,243.84,243.79,4.1018]
["bitfinex","SOLUSD",1732194477969,23.20991956,243.84,243.78,41.1674]
["bitfinex","SOLUSD",1732194478170,23.20991956,243.84,243.78,45.2693]
["bitfinex","SOLUSD",1732194478669,23.20991956,243.84,243.78,55.5244]
["bitfinex","SOLUSD",1732194478867,23.20991956,243.86,243.78,55.5244]
["bitfinex","SOLUSD",1732194479255,23.20991956,243.88,243.79,23.20991956]
["bitfinex","SOLUSD",1732194479462,23.20991956,243.92,243.83,23.20991956]
["bitfinex","SOLUSD",1732194480145,23.20991956,243.92,243.78,55.5244]
["bitfinex","SOLUSD",1732194480146,23.20991956,243.92,243.81,23.20991956]
["bitfinex","SOLUSD",1732194480546,23.20991956,243.88,243.78,76.0346]
["bitfinex","SOLUSD",1732194481357,23.776884,243.9,243.78,76.0346]
["bitfinex","SOLUSD",1732194481553,23.20991956,243.89,243.8,23.20991956]
["bitfinex","SOLUSD",1732194481770,4.0995,243.93,243.84,23.20991956]
["bitfinex","SOLUSD",1732194481955,23.20991956,243.94,243.86,23.20991956]
["bitfinex","SOLUSD",1732194482360,20.0,244.01,243.86,23.20991956]
["bitfinex","SOLUSD",1732194482568,20.0,244.01,243.9,23.20991956]
["bitfinex","SOLUSD",1732194482569,23.20991956,243.99,243.9,23.20991956]
["bitfinex","SOLUSD",1732194482773,23.20991956,243.99,243.84,23.20991956]
["bitfinex","SOLUSD",1732194482774,6.25820573,244.08,243.94,23.20991956]
["bitfinex","SOLUSD",1732194483069,23.20991956,244.04,243.94,23.20991956]
["bitfinex","SOLUSD",1732194483271,23.20991956,244.04,243.96,23.20991956]
["bitfinex","SOLUSD",1732194483489,23.20991956,244.04,243.97,14.3459]
["bitfinex","SOLUSD",1732194483851,23.20991956,244.02,243.93,16.0523]
["bitfinex","SOLUSD",1732194484076,23.20991956,244.04,243.94,43.20991956]
["bitfinex","SOLUSD",1732194484265,4.0963,244.12,243.94,43.20991956]
["bitfinex","SOLUSD",1732194484266,23.20991956,244.06,243.96,23.20991956]
["bitfinex","SOLUSD",1732194484655,23.20991956,244.04,243.94,43.20991956]
["bitfinex","SOLUSD",1732194484974,23.20991956,244.02,243.94,20.0]
["bitfinex","SOLUSD",1732194485175,23.20991956,244.0,243.93,26.3011]
["bitfinex","SOLUSD",1732194485375,23.20991956,244.08,243.93,22.2017]
["bitfinex","SOLUSD",1732194485376,23.20991956,243.98,243.93,22.2017]
["bitfinex","SOLUSD",1732194485977,23.20991956,243.96,243.93,11.9529]
["bitfinex","SOLUSD",1732194486352,23.20991956,244.02,243.93,26.3011]
["bitfinex","SOLUSD",1732194487082,23.20991956,244.02,243.94,20.0]
["bitfinex","SOLUSD",1732194488377,23.20991956,244.02,243.94,43.20991956]
["bitfinex","SOLUSD",1732194488574,23.20991956,244.04,243.94,43.20991956]
["bitfinex","SOLUSD",1732194488965,23.20991956,243.98,243.93,26.3011]
["bitfinex","SOLUSD",1732194489166,23.20991956,243.94,243.91,28.7079]
["bitfinex","SOLUSD",1732194489410,23.20991956,244.0,243.91,43.0572]
["bitfinex","SOLUSD",1732194489580,23.20991956,244.0,243.92,23.20991956]
["bitfinex","SOLUSD",1732194489975,23.20991956,244.08,244.0,10.0]
["bitfinex","SOLUSD",1732194489976,23.20991956,244.02,244.0,10.0]
["bitfinex","SOLUSD",1732194491981,23.20991956,244.04,244.0,10.0]
["bitfinex","SOLUSD",1732194492392,23.20991956,244.02,244.0,10.0]
["bitfinex","SOLUSD",1732194495892,23.776884,244.01,244.0,10.0]
["bitfinex","SOLUSD",1732194496482,4.0977,244.04,244.0,10.0]
["bitfinex","SOLUSD",1732194496764,23.20991956,244.04,244.0,10.0]
["bitfinex","SOLUSD",1732194496990,23.20991956,244.02,244.0,10.0]
["bitfinex","SOLUSD",1732194497374,27.30801956,244.02,244.0,10.0]
["bitfinex","SOLUSD",1732194497982,23.20991956,244.02,244.0,10.0]
["bitfinex","SOLUSD",1732194498871,23.20991956,244.06,244.0,14.0982]
["bitfinex","SOLUSD",1732194499094,23.20991956,244.06,244.0,24.3441]
["bitfinex","SOLUSD",1732194499686,23.20991956,244.06,244.01,41.5481]
["bitfinex","SOLUSD",1732194499889,23.20991956,244.08,244.01,41.5481]
["bitfinex","SOLUSD",1732194500087,23.20991956,244.12,244.05,23.20991956]
["bitfinex","SOLUSD",1732194500468,23.20991956,244.1,244.01,64.75801956]
["bitfinex","SOLUSD",1732194500671,23.20991956,244.1,244.02,20.0]
["bitfinex","SOLUSD",1732194500876,23.20991956,244.08,244.02,20.0]
["bitfinex","SOLUSD",1732194501197,23.20991956,244.08,244.01,41.5481]
["bitfinex","SOLUSD",1732194501395,23.20991956,244.06,244.01,41.5481]
["bitfinex","SOLUSD",1732194501573,23.20991956,244.08,244.01,79.10141956]
["bitfinex","SOLUSD",1732194501774,23.20991956,244.14,244.05,23.20991956]
["bitfinex","SOLUSD",1732194502191,23.20991956,244.12,244.03,23.20991956]
["bitfinex","SOLUSD",1732194502368,23.20991956,244.12,244.04,20.0]
["bitfinex","SOLUSD",1732194503176,4.0953,244.18,244.05,23.20991956]
["bitfinex","SOLUSD",1732194503177,23.20991956,244.14,244.05,23.20991956]
["bitfinex","SOLUSD",1732194503472,23.20991956,244.14,244.07,14.34]
["bitfinex","SOLUSD",1732194503695,23.20991956,244.12,244.07,14.34]
["bitfinex","SOLUSD",1732194506181,23.20991956,244.08,244.01,55.8914]
["bitfinex","SOLUSD",1732194506979,23.20991956,244.06,244.01,55.8914]
["bitfinex","SOLUSD",1732194507884,23.20991956,244.04,244.01,51.7933]
["bitfinex","SOLUSD",1732194508200,0.47112612,244.16,244.01,51.7933]
["bitfinex","SOLUSD",1732194508201,23.20991956,244.06,244.01,51.7933]
["bitfinex","SOLUSD",1732194508616,0.47112612,244.16,244.01,51.7933]
["bitfinex","SOLUSD",1732194508617,23.20991956,244.04,244.01,51.7933]
["bitfinex","SOLUSD",1732194509012,23.20991956,244.06,244.01,51.7933]
["bitfinex","SOLUSD",1732194509508,14.80472612,244.18,244.01,55.8914]
["bitfinex","SOLUSD",1732194509509,23.20991956,244.04,244.01,55.8914]
["bitfinex","SOLUSD",1732194510393,23.20991956,244.02,244.01,29.5449]
["bitfinex","SOLUSD",1732194511007,23.20991956,244.06,244.01,39.7903]
["bitfinex","SOLUSD",1732194511517,23.20991956,244.04,244.01,39.7903]
["bitfinex","SOLUSD",1732194511689,27.873184,244.12,244.01,29.5449]
["bitfinex","SOLUSD",1732194511690,23.20991956,244.02,244.01,29.5449]
["bitfinex","SOLUSD",1732194512093,23.20991956,244.02,244.0,10.0]
["bitfinex","SOLUSD",1732194512913,23.20991956,244.04,244.0,10.0]
["bitfinex","SOLUSD",1732194514393,4.0951,244.19,244.01,20.0]
["bitfinex","SOLUSD",1732194514607,23.20991956,244.1,244.01,20.0]
["bitfinex","SOLUSD",1732194515121,23.20991956,244.08,244.01,20.0]
["bitfinex","SOLUSD",1732194515301,23.20991956,244.06,244.0,20.2459]
["bitfinex","SOLUSD",1732194515517,23.20991956,244.04,244.0,20.2459]
["bitfinex","SOLUSD",1732194515694,0.47112612,244.18,244.0,20.2459]
["bitfinex","SOLUSD",1732194515695,23.20991956,244.06,244.0,20.2459]
["bitfinex","SOLUSD",1732194516413,23.20991956,244.06,244.0,24.3442]
["bitfinex","SOLUSD",1732194516619,23.20991956,244.02,244.0,10.0]
["bitfinex","SOLUSD",1732194518106,23.20991956,244.04,244.0,10.0]
["bitfinex","SOLUSD",1732194519024,23.20991956,244.04,244.0,14.0982]
["bitfinex","SOLUSD",1732194519316,23.20991956,244.04,244.0,10.0]
["bitfinex","SOLUSD",1732194519515,23.20991956,244.02,244.0,10.0]
["bitfinex","SOLUSD",1732194520595,14.50122926,244.01,244.0,10.0]
["bitfinex","SOLUSD",1732194521327,38.27811326,244.01,244.0,10.0]
["bitfinex","SOLUSD",1732194522451,14.50122926,244.01,244.0,10.0]
["bitfinex","SOLUSD",1732194522652,23.20652795,244.01,244.0,10.0]
["bitfinex","SOLUSD",1732194524339,46.98341195,244.01,244.0,10.0]
["bitfinex","SOLUSD",1732194525140,66.98341195,244.01,244.0,10.0]
["bitfinex","SOLUSD",1732194525342,66.98341195,244.01,243.9,31.1186]
["bitfinex","SOLUSD",1732194525343,48.34631012,244.0,243.9,31.1186]
["bitfinex","SOLUSD",1732194525650,23.20652795,243.91,243.9,31.1186]
["bitfinex","SOLUSD",1732194526847,23.20652795,243.91,243.83,22.7421]
["bitfinex","SOLUSD",1732194526848,23.20652795,243.91,243.84,31.1186]
["bitfinex","SOLUSD",1732194527156,23.20652795,243.89,243.84,31.1186]
["bitfinex","SOLUSD",1732194527361,4.0992,243.95,243.84,31.1186]
["bitfinex","SOLUSD",1732194527362,23.20652795,243.87,243.84,31.1186]
["bitfinex","SOLUSD",1732194529360,23.20652795,243.89,243.84,41.3712]
["bitfinex","SOLUSD",1732194530067,23.20652795,243.89,243.84,31.1186]
["bitfinex","SOLUSD",1732194531041,23.20652795,243.87,243.84,31.1186]
["bitfinex","SOLUSD",1732194531456,23.20652795,243.85,243.84,31.1186]
["bitfinex","SOLUSD",1732194532179,23.20652795,243.87,243.84,31.1186]
["bitfinex","SOLUSD",1732194532356,1.07112612,243.97,243.84,31.1186]
["bitfinex","SOLUSD",1732194532357,23.20652795,243.91,243.84,54.32512795]
["bitfinex","SOLUSD",1732194532663,23.20652795,243.93,243.85,14.353]
["bitfinex","SOLUSD",1732194533448,23.20652795,243.91,243.85,14.353]
["bitfinex","SOLUSD",1732194534149,23.20652795,243.89,243.85,14.353]
["bitfinex","SOLUSD",1732194534355,23.20652795,243.89,243.85,10.2522]
["bitfinex","SOLUSD",1732194534670,23.20652795,243.94,243.85,37.55952795]
["bitfinex","SOLUSD",1732194535366,4.0983,244.0,243.87,23.20652795]
["bitfinex","SOLUSD",1732194535575,0.47112612,244.07,243.88,14.3512]
["bitfinex","SOLUSD",1732194535576,23.20652795,243.96,243.88,14.3512]
["bitfinex","SOLUSD",1732194536467,0.1,244.06,243.88,14.3512]
["bitfinex","SOLUSD",1732194536468,23.20652795,244.0,243.91,23.20652795]
["bitfinex","SOLUSD",1732194536979,23.20652795,244.02,243.91,23.20652795]
["bitfinex","SOLUSD",1732194537158,23.20652795,244.04,243.95,23.20652795]
["bitfinex","SOLUSD",1732194537857,23.20652795,244.06,243.97,43.20652795]
["bitfinex","SOLUSD",1732194538170,23.20652795,244.08,243.99,23.20652795]
["bitfinex","SOLUSD",1732194539155,23.20652795,244.08,244.0,14.3442]
["bitfinex","SOLUSD",1732194539561,23.20652795,244.08,244.01,42.8663]
["bitfinex","SOLUSD",1732194539871,33.44422795,244.2,244.01,66.07282795]
["bitfinex","SOLUSD",1732194539872,23.20652795,244.12,244.01,66.07282795]
["bitfinex","SOLUSD",1732194540054,23.20652795,244.12,244.03,23.20652795]
["bitfinex","SOLUSD",1732194540947,23.20652795,244.12,244.01,42.8663]
["bitfinex","SOLUSD",1732194540948,23.20652795,244.14,244.05,23.20652795]
["bitfinex","SOLUSD",1732194541143,23.20652795,244.14,244.07,20.0]
["bitfinex","SOLUSD",1732194541354,23.20652795,244.16,244.07,20.0]
["bitfinex","SOLUSD",1732194541564,23.20652795,244.14,244.07,20.0]
["bitfinex","SOLUSD",1732194541789,23.20652795,244.12,244.07,20.0]
["bitfinex","SOLUSD",1732194542082,23.20652795,244.14,244.07,20.0]
["bitfinex","SOLUSD",1732194542272,23.20652795,244.14,244.08,14.3395]
["bitfinex","SOLUSD",1732194542438,23.20652795,244.16,244.08,14.3395]
["bitfinex","SOLUSD",1732194542853,23.20652795,244.18,244.08,14.3395]
["bitfinex","SOLUSD",1732194543073,23.20652795,244.2,244.1,29.3488]
["bitfinex","SOLUSD",1732194543270,23.20652795,244.2,244.11,12.1925]
["bitfinex","SOLUSD",1732194543466,6.38860235,244.21,244.13,23.20652795]
["bitfinex","SOLUSD",1732194543763,6.38860235,244.21,244.15,23.20652795]
["bitfinex","SOLUSD",1732194543971,6.38860235,244.21,244.14,20.0]
["bitfinex","SOLUSD",1732194543972,6.38860235,244.21,244.17,23.20652795]
["bitfinex","SOLUSD",1732194544163,6.38860235,244.21,244.18,20.0]
["bitfinex","SOLUSD",1732194544350,6.38860235,244.21,244.19,54.66462795]
["bitfinex","SOLUSD",1732194544673,6.38860235,244.21,244.19,31.4581]
["bitfinex","SOLUSD",1732194544867,62.02875453,244.27,244.22,0.5]
["bitfinex","SOLUSD",1732194545054,62.02875453,244.27,244.25,23.20652795]
["bitfinex","SOLUSD",1732194545381,30.35445453,244.27,244.26,43.776884]
["bitfinex","SOLUSD",1732194545827,30.35445453,244.27,244.26,20.0]
["bitfinex","SOLUSD",1732194545957,30.35445453,244.27,244.25,23.20652795]
["bitfinex","SOLUSD",1732194546357,30.35445453,244.27,244.26,4.0939]
["bitfinex","SOLUSD",1732194547954,30.35445453,244.27,244.24,10.2354]
["bitfinex","SOLUSD",1732194548389,30.35445453,244.27,244.24,33.44192795]
["bitfinex","SOLUSD",1732194549584,30.35445453,244.27,244.24,10.2354]
["bitfinex","SOLUSD",1732194550375,30.35445453,244.27,244.24,33.44192795]
["bitfinex","SOLUSD",1732194550570,51.10881882,244.33,244.26,23.20652795]
["bitfinex","SOLUSD",1732194550767,51.10881882,244.33,244.27,20.0]
["bitfinex","SOLUSD",1732194551350,51.10881882,244.33,244.24,10.2354]
["bitfinex","SOLUSD",1732194551662,16.90118728,244.37,244.25,20.0]
["bitfinex","SOLUSD",1732194551992,4.114,244.41,244.32,23.20652795]
["bitfinex","SOLUSD",1732194551993,27.32052795,244.41,244.32,23.20652795]
["bitfinex","SOLUSD",1732194552156,23.20652795,244.41,244.32,23.20652795]
["bitfinex","SOLUSD",1732194552557,23.20652795,244.43,244.34,23.20652795]
["bitfinex","SOLUSD",1732194554270,23.20652795,244.41,244.34,10.2313]
["bitfinex","SOLUSD",1732194554443,23.20652795,244.41,244.34,14.3239]
["bitfinex","SOLUSD",1732194554764,23.20652795,244.41,244.34,10.2313]
["bitfinex","SOLUSD",1732194554967,23.30652795,244.43,244.34,37.53042795]
["bitfinex","SOLUSD",1732194555145,23.20652795,244.43,244.34,37.53042795]
["bitfinex","SOLUSD",1732194555341,23.30652795,244.43,244.34,37.53042795]
["bitfinex","SOLUSD",1732194555672,23.20652795,244.43,244.34,37.53042795]
["bitfinex","SOLUSD",1732194555954,23.30652795,244.43,244.34,37.53042795]
["bitfinex","SOLUSD",1732194556251,23.20652795,244.41,244.34,10.2313]
["bitfinex","SOLUSD",1732194556944,23.20652795,244.41,244.34,14.3239]
["bitfinex","SOLUSD",1732194557259,23.30652795,244.43,244.34,37.53042795]
["bitfinex","SOLUSD",1732194557446,23.30652795,244.45,244.36,23.20652795]
["bitfinex","SOLUSD",1732194557747,23.67765407,244.56,244.34,14.3239]
["bitfinex","SOLUSD",1732194557748,0.1,244.44,244.43,55.42972795]
["bitfinex","SOLUSD",1732194558045,4.0886,244.58,244.45,14.3178]
["bitfinex","SOLUSD",1732194558244,27.29512795,244.59,244.49,23.20652795]
["bitfinex","SOLUSD",1732194558627,23.20652795,244.59,244.49,23.20652795]
["bitfinex","SOLUSD",1732194559240,23.20652795,244.57,244.47,23.20652795]
["bitfinex","SOLUSD",1732194560062,23.20652795,244.57,244.49,23.20652795]
["bitfinex","SOLUSD",1732194560850,30.2619,244.66,244.51,23.20652795]
["bitfinex","SOLUSD",1732194560851,4.0873,244.66,244.51,23.20652795]
["bitfinex","SOLUSD",1732194561023,23.20652795,244.61,244.51,23.20652795]
["bitfinex","SOLUSD",1732194561526,23.20652795,244.59,244.49,23.20652795]
["bitfinex","SOLUSD",1732194561737,23.20652795,244.59,244.5,20.0]
["bitfinex","SOLUSD",1732194561936,23.20652795,244.59,244.5,34.3147]
["bitfinex","SOLUSD",1732194562146,23.20652795,244.59,244.51,23.20652795]
["bitfinex","SOLUSD",1732194562445,27.29502795,244.59,244.5,30.2249]
["bitfinex","SOLUSD",1732194562751,23.20652795,244.57,244.5,30.2249]
["bitfinex","SOLUSD",1732194563133,27.29502795,244.59,244.5,34.3148]
["bitfinex","SOLUSD",1732194563541,23.20652795,244.57,244.48,4.0902]
["bitfinex","SOLUSD",1732194563739,23.20652795,244.57,244.48,20.0]
["bitfinex","SOLUSD",1732194563947,23.20652795,244.57,244.49,24.0901]
["bitfinex","SOLUSD",1732194564330,4.0889,244.57,244.49,27.29662795]
["bitfinex","SOLUSD",1732194564657,23.20652795,244.61,244.51,23.20652795]
["bitfinex","SOLUSD",1732194565143,20.0,244.65,244.54,23.20652795]
["bitfinex","SOLUSD",1732194565354,23.20652795,244.63,244.54,23.20652795]
["bitfinex","SOLUSD",1732194565734,4.0873,244.66,244.55,11.6487]
["bitfinex","SOLUSD",1732194565931,27.29422795,244.64,244.55,15.7378]
["bitfinex","SOLUSD",1732194566152,23.20652795,244.62,244.55,11.6487]
["bitfinex","SOLUSD",1732194566551,0.47112612,244.47,244.24,23.20652795]
["bitfinex","SOLUSD",1732194566730,0.47112612,244.47,244.22,11.6487]
["bitfinex","SOLUSD",1732194566731,23.20652795,244.32,244.22,11.6487]
["bitfinex","SOLUSD",1732194567145,23.20652795,244.33,244.22,34.85522795]
["bitfinex","SOLUSD",1732194567540,23.20652795,244.37,244.26,23.20652795]
["bitfinex","SOLUSD",1732194567756,23.20652795,244.37,244.27,20.0]
["bitfinex","SOLUSD",1732194568135,23.20652795,244.37,244.29,20.0]
["bitfinex","SOLUSD",1732194568541,23.20652795,244.35,244.29,20.0]
["bitfinex","SOLUSD",1732194568735,23.20652795,244.38,244.29,20.0]
["bitfinex","SOLUSD",1732194569245,23.20652795,244.34,244.31,20.0]
["bitfinex","SOLUSD",1732194569455,23.20652795,244.32,244.3,10.2333]
["bitfinex","SOLUSD",1732194569642,23.20652795,244.36,244.3,10.2333]
["bitfinex","SOLUSD",1732194571043,23.20652795,244.34,244.3,10.2333]
["bitfinex","SOLUSD",1732194571436,23.20652795,244.36,244.3,10.2333]
["bitfinex","SOLUSD",1732194571640,23.20652795,244.38,244.32,4.0929]
["bitfinex","SOLUSD",1732194571834,23.20652795,244.36,244.32,4.0929]
["bitfinex","SOLUSD",1732194572234,23.20652795,244.36,244.32,14.3253]
["bitfinex","SOLUSD",1732194572435,23.20652795,244.38,244.33,20.0]
["bitfinex","SOLUSD",1732194572639,23.20652795,244.4,244.33,20.0]
["bitfinex","SOLUSD",1732194573555,23.20652795,244.42,244.33,20.0]
["bitfinex","SOLUSD",1732194573956,23.20652795,244.42,244.35,20.0]
["bitfinex","SOLUSD",1732194574537,23.20652795,244.36,244.35,20.0]
["bitfinex","SOLUSD",1732194574835,23.20652795,244.36,244.34,14.3242]
["bitfinex","SOLUSD",1732194575638,23.20652795,244.38,244.29,43.20652795]
["bitfinex","SOLUSD",1732194577043,23.20652795,244.38,244.3,14.3266]
["bitfinex","SOLUSD",1732194577241,23.20652795,244.38,244.31,20.0]
["bitfinex","SOLUSD",1732194578459,23.20652795,244.4,244.31,43.20652795]
["bitfinex","SOLUSD",1732194578851,9.01402508,244.4,244.39,6.19452927]
["bitfinex","SOLUSD",1732194579168,9.01402508,244.4,244.37,10.2301]
["bitfinex","SOLUSD",1732194579169,23.20652795,244.4,244.37,10.2301]
["bitfinex","SOLUSD",1732194579337,23.20652795,244.42,244.37,14.3222]
["bitfinex","SOLUSD",1732194579759,23.20652795,244.42,244.38,20.0]
["bitfinex","SOLUSD",1732194580945,23.20652795,244.44,244.39,14.3213]
["bitfinex","SOLUSD",1732194581262,23.20652795,244.46,244.4,20.0]
["bitfinex","SOLUSD",1732194582699,23.20652795,244.49,244.4,20.0]
["bitfinex","SOLUSD",1732194583343,23.20652795,244.49,244.42,20.0]
["bitfinex","SOLUSD",1732194583701,23.20652795,244.53,244.44,20.0]
["bitfinex","SOLUSD",1732194583897,23.20652795,244.51,244.44,20.0]
["bitfinex","SOLUSD",1732194584095,23.20652795,244.49,244.44,20.0]
["bitfinex","SOLUSD",1732194584303,23.20652795,244.49,244.42,20.0]
["bitfinex","SOLUSD",1732194585111,23.20652795,244.49,244.43,14.3189]
["bitfinex","SOLUSD",1732194585323,4.0892,244.55,244.43,14.3189]
["bitfinex","SOLUSD",1732194585324,23.20652795,244.45,244.43,14.3189]
["bitfinex","SOLUSD",1732194586010,23.20652795,244.47,244.43,14.3189]
["bitfinex","SOLUSD",1732194586210,23.20652795,244.49,244.43,14.3189]
["bitfinex","SOLUSD",1732194586722,23.20652795,244.49,244.44,20.0]
["bitfinex","SOLUSD",1732194587101,23.20652795,244.49,244.43,10.2278]
["bitfinex","SOLUSD",1732194587314,23.20652795,244.47,244.43,10.2278]
["bitfinex","SOLUSD",1732194587720,23.20652795,244.49,244.43,10.2278]
["bitfinex","SOLUSD",1732194589123,23.20652795,244.56,244.43,10.2278]
["bitfinex","SOLUSD",1732194589124,23.20652795,244.47,244.43,10.2278]
["bitfinex","SOLUSD",1732194589324,23.20652795,244.45,244.43,10.2278]
["bitfinex","SOLUSD",1732194590412,23.20652795,244.45,244.36,14.3231]
["bitfinex","SOLUSD",1732194590608,23.20652795,244.41,244.36,14.3231]
["bitfinex","SOLUSD",1732194590881,10.2232,244.55,244.36,14.3231]
["bitfinex","SOLUSD",1732194590882,14.44888539,244.42,244.36,14.3231]
["bitfinex","SOLUSD",1732194591420,14.44888539,244.44,244.36,14.3231]
["bitfinex","SOLUSD",1732194591642,14.44888539,244.44,244.37,20.0]
["bitfinex","SOLUSD",1732194592050,14.44888539,244.42,244.38,14.3218]
["bitfinex","SOLUSD",1732194592531,14.44888539,244.44,244.38,14.3218]
["bitfinex","SOLUSD",1732194592724,23.11560864,244.44,244.38,14.3218]
["bitfinex","SOLUSD",1732194592926,23.11560864,244.46,244.39,20.0]
["bitfinex","SOLUSD",1732194593107,23.11560864,244.48,244.39,20.0]
["bitfinex","SOLUSD",1732194593335,23.11560864,244.5,244.41,43.11560864]
["bitfinex","SOLUSD",1732194594028,23.11560864,244.5,244.44,14.3183]
["bitfinex","SOLUSD",1732194594239,49.45533452,244.63,244.44,14.3183]
["bitfinex","SOLUSD",1732194594240,23.11560864,244.52,244.45,20.0]
["bitfinex","SOLUSD",1732194594548,23.11560864,244.52,244.44,14.3183]
["bitfinex","SOLUSD",1732194595230,5.05902612,244.62,244.44,14.3183]
["bitfinex","SOLUSD",1732194595231,23.11560864,244.5,244.44,14.3183]
["bitfinex","SOLUSD",1732194596226,23.11560864,244.5,244.44,10.2274]
["bitfinex","SOLUSD",1732194596422,23.11560864,244.52,244.44,10.2274]
["bitfinex","SOLUSD",1732194596912,23.11560864,244.5,244.44,10.2274]
["bitfinex","SOLUSD",1732194597307,23.11560864,244.52,244.44,10.2274]
["bitfinex","SOLUSD",1732194597509,23.11560864,244.52,244.44,14.3183]
["bitfinex","SOLUSD",1732194598219,4.0889,244.57,244.44,14.3183]
["bitfinex","SOLUSD",1732194598537,23.11560864,244.48,244.44,14.3183]
["bitfinex","SOLUSD",1732194598737,23.11560864,244.46,244.38,30.6895]
["bitfinex","SOLUSD",1732194598906,23.11560864,244.41,244.38,10.2296]
["bitfinex","SOLUSD",1732194599230,4.0897,244.52,244.38,10.2296]
["bitfinex","SOLUSD",1732194599231,23.11560864,244.39,244.38,10.2296]
["bitfinex","SOLUSD",1732194599934,23.11560864,244.43,244.38,14.3215]
["bitfinex","SOLUSD",1732194600122,23.11560864,244.45,244.38,14.3215]
["bitfinex","SOLUSD",1732194600316,23.11560864,244.43,244.38,14.3215]
["bitfinex","SOLUSD",1732194600523,23.11560864,244.45,244.38,14.3215]
["bitfinex","SOLUSD",1732194600832,23.11560864,244.41,244.38,14.3215]
["bitfinex","SOLUSD",1732194601704,23.11560864,244.43,244.38,14.3215]
["bitfinex","SOLUSD",1732194602230,23.11560864,244.45,244.38,14.3215]
["bitfinex","SOLUSD",1732194602722,4.0893,244.54,244.39,20.0]
["bitfinex","SOLUSD",1732194602723,23.11560864,244.47,244.39,20.0]
["bitfinex","SOLUSD",1732194603331,23.11560864,244.45,244.39,20.0]
["bitfinex","SOLUSD",1732194603627,23.11560864,244.45,244.38,10.2296]
["bitfinex","SOLUSD",1732194603628,23.11560864,244.43,244.38,10.2296]
["bitfinex","SOLUSD",1732194603819,23.11560864,244.39,244.22,12.6623]
["bitfinex","SOLUSD",1732194603997,23.61560864,244.44,244.25,23.11560864]
["bitfinex","SOLUSD",1732194603998,23.11560864,244.34,244.25,23.11560864]
["bitfinex","SOLUSD",1732194604191,31.8304,244.43,244.29,23.11560864]
["bitfinex","SOLUSD",1732194604192,23.11560864,244.38,244.29,23.11560864]
["bitfinex","SOLUSD",1732194604684,23.11560864,244.38,244.3,14.3266]
["bitfinex","SOLUSD",1732194604881,23.11560864,244.36,244.3,14.3266]
["bitfinex","SOLUSD",1732194605404,23.11560864,244.34,244.3,14.3266]
["bitfinex","SOLUSD",1732194605582,23.11560864,244.34,244.3,10.2333]
["bitfinex","SOLUSD",1732194605904,23.11560864,244.36,244.3,10.2333]
["bitfinex","SOLUSD",1732194606201,23.11560864,244.34,244.3,10.2333]
["bitfinex","SOLUSD",1732194606712,4.0915,244.41,244.3,10.2333]
["bitfinex","SOLUSD",1732194606713,23.11560864,244.32,244.3,10.2333]
["bitfinex","SOLUSD",1732194607283,23.11560864,244.32,244.26,20.4697]
["bitfinex","SOLUSD",1732194607701,23.11560864,244.32,244.24,14.3301]
["bitfinex","SOLUSD",1732194607884,23.11560864,244.3,244.24,14.3301]
["bitfinex","SOLUSD",1732194608291,23.11560864,244.28,244.24,14.3301]
["bitfinex","SOLUSD",1732194608605,23.11560864,244.26,244.24,14.3301]
["bitfinex","SOLUSD",1732194609116,23.11560864,244.26,244.24,10.2358]
["bitfinex","SOLUSD",1732194609286,23.11560864,244.26,244.17,12.4567]
["bitfinex","SOLUSD",1732194609604,23.11560864,244.24,244.18,14.3336]
["bitfinex","SOLUSD",1732194609800,23.11560864,244.22,244.18,14.3336]
["bitfinex","SOLUSD",1732194611093,23.11560864,244.22,244.18,10.2383]
["bitfinex","SOLUSD",1732194612291,23.11560864,244.2,244.12,14.3371]
["bitfinex","SOLUSD",1732194612604,23.11560864,244.13,244.12,14.3371]
["bitfinex","SOLUSD",1732194613213,23.11560864,244.13,244.07,14.3399]
["bitfinex","SOLUSD",1732194613381,23.11560864,244.11,244.07,14.3399]
["bitfinex","SOLUSD",1732194613782,23.11560864,244.09,243.99,13.1322]
["bitfinex","SOLUSD",1732194613993,0.5,244.18,243.99,13.1322]
["bitfinex","SOLUSD",1732194613994,23.11560864,244.05,244.02,10.2449]
["bitfinex","SOLUSD",1732194615307,20.0,244.18,244.02,10.2449]
["bitfinex","SOLUSD",1732194615308,23.11560864,244.07,244.02,10.2449]
["bitfinex","SOLUSD",1732194615692,23.11560864,244.05,244.02,10.2449]
["bitfinex","SOLUSD",1732194616400,23.11560864,244.09,244.02,10.2449]
["bitfinex","SOLUSD",1732194616711,23.11560864,244.13,244.04,23.11560864]
["bitfinex","SOLUSD",1732194616918,0.5,244.14,243.97,31.9083]
["bitfinex","SOLUSD",1732194616919,23.11560864,244.05,243.97,10.247]
["bitfinex","SOLUSD",1732194617098,23.11560864,244.01,243.97,10.247]
["bitfinex","SOLUSD",1732194618402,23.61560864,244.08,243.97,10.247]
["bitfinex","SOLUSD",1732194618403,23.11560864,243.99,243.97,10.247]
["bitfinex","SOLUSD",1732194619496,23.11560864,243.99,243.9,30.2883]
["bitfinex","SOLUSD",1732194619497,23.11560864,243.99,243.91,14.3494]
["bitfinex","SOLUSD",1732194619715,23.11560864,243.96,243.91,14.3494]
["bitfinex","SOLUSD",1732194620193,23.11560864,243.92,243.85,10.2518]
["bitfinex","SOLUSD",1732194620395,23.11560864,243.88,243.85,10.2518]
["bitfinex","SOLUSD",1732194620804,23.11560864,243.88,243.79,35.58360864]
["bitfinex","SOLUSD",1732194621590,23.11560864,243.88,243.8,20.0]
["bitfinex","SOLUSD",1732194622121,23.11560864,243.92,243.82,20.0]
["bitfinex","SOLUSD",1732194622294,23.11560864,243.92,243.83,23.11560864]
["bitfinex","SOLUSD",1732194622614,23.11560864,243.92,243.84,20.0]
["bitfinex","SOLUSD",1732194623120,23.11560864,243.9,243.81,20.0]
["bitfinex","SOLUSD",1732194623300,23.11560864,243.86,243.8,14.356]
["bitfinex","SOLUSD",1732194624814,23.11560864,243.88,243.8,57.98020864]
["bitfinex","SOLUSD",1732194625018,23.11560864,243.92,243.82,23.11560864]
["bitfinex","SOLUSD",1732194625217,23.11560864,243.94,243.84,23.11560864]
["bitfinex","SOLUSD",1732194625595,23.11560864,243.94,243.85,14.353]
["bitfinex","SOLUSD",1732194626514,23.11560864,243.92,243.85,14.353]
["bitfinex","SOLUSD",1732194626913,23.11560864,243.92,243.85,10.2522]
["bitfinex","SOLUSD",1732194628902,23.11560864,243.9,243.85,10.2522]
["bitfinex","SOLUSD",1732194629413,4.0987,243.98,243.85,10.2522]
["bitfinex","SOLUSD",1732194629414,23.11560864,243.92,243.85,33.36780864]
["bitfinex","SOLUSD",1732194629614,23.11560864,243.96,243.87,23.11560864]
["bitfinex","SOLUSD",1732194629815,50.1079,244.08,243.9,18.61560864]
["bitfinex","SOLUSD",1732194630022,23.11560864,244.01,243.92,23.11560864]
["bitfinex","SOLUSD",1732194630429,23.11560864,244.03,243.94,23.11560864]
["bitfinex","SOLUSD",1732194631095,23.11560864,244.05,243.94,23.11560864]
["bitfinex","SOLUSD",1732194631295,23.11560864,244.07,243.98,23.11560864]
["bitfinex","SOLUSD",1732194631525,23.11560864,244.11,244.02,23.11560864]
["bitfinex","SOLUSD",1732194631696,23.11560864,244.21,244.09,23.11560864]
["bitfinex","SOLUSD",1732194631903,23.11560864,244.21,244.12,23.11560864]
["bitfinex","SOLUSD",1732194632121,23.11560864,244.14,244.09,20.0]
["bitfinex","SOLUSD",1732194632314,23.11560864,244.2,244.04,20.0]
["bitfinex","SOLUSD",1732194632315,0.5,244.19,244.04,20.0]
["bitfinex","SOLUSD",1732194632503,23.11560864,244.09,244.04,20.0]
["bitfinex","SOLUSD",1732194632705,0.5,244.15,244.0,43.11560864]
["bitfinex","SOLUSD",1732194632910,0.5,244.15,243.93,34.8459]
["bitfinex","SOLUSD",1732194632911,5.1001466,244.3,244.16,20.5]
["bitfinex","SOLUSD",1732194633148,5.1001466,244.3,244.19,23.776884]
["bitfinex","SOLUSD",1732194633297,23.11560864,244.31,244.22,23.11560864]
["bitfinex","SOLUSD",1732194633500,23.11560864,244.33,244.23,14.3307]
["bitfinex","SOLUSD",1732194633696,23.11560864,244.33,244.24,23.11560864]
["bitfinex","SOLUSD",1732194634520,23.11560864,244.33,244.23,14.3307]
["bitfinex","SOLUSD",1732194634701,23.11560864,244.31,244.27,0.02]
["bitfinex","SOLUSD",1732194635021,23.11560864,244.31,244.28,4.70219206]
["bitfinex","SOLUSD",1732194635022,0.5,244.3,244.28,4.70219206]
["bitfinex","SOLUSD",1732194635225,23.776884,244.31,244.16,10.2388]
["bitfinex","SOLUSD",1732194635226,0.5,244.28,244.21,0.02]
["bitfinex","SOLUSD",1732194635398,23.11560864,244.22,244.2,0.02]
["bitfinex","SOLUSD",1732194635599,23.11560864,244.22,244.21,2.0450245]
["bitfinex","SOLUSD",1732194635797,23.11560864,244.22,244.1,10.2415]
["bitfinex","SOLUSD",1732194635996,23.11560864,244.15,244.1,10.2415]
["bitfinex","SOLUSD",1732194636219,23.776884,244.21,244.1,10.2415]
["bitfinex","SOLUSD",1732194636220,23.11560864,244.17,244.1,10.2415]
["bitfinex","SOLUSD",1732194637041,23.11560864,244.21,244.11,23.11560864]
["bitfinex","SOLUSD",1732194637336,23.11560864,244.2,244.11,43.11560864]
["bitfinex","SOLUSD",1732194637509,0.5,244.28,244.1,10.2415]
["bitfinex","SOLUSD",1732194637510,23.11560864,244.17,244.1,10.2415]
["bitfinex","SOLUSD",1732194637822,23.11560864,244.15,244.1,14.3381]
["bitfinex","SOLUSD",1732194638128,23.11560864,244.21,244.11,23.11560864]
["bitfinex","SOLUSD",1732194638319,23.11560864,244.21,244.13,23.11560864]
["bitfinex","SOLUSD",1732194639217,23.11560864,244.21,244.12,14.3371]
["bitfinex","SOLUSD",1732194641026,23.11560864,244.19,244.12,14.3371]
["bitfinex","SOLUSD",1732194641228,23.11560864,244.17,244.12,14.3371]
["bitfinex","SOLUSD",1732194641729,23.11560864,244.13,244.06,14.3404]
["bitfinex","SOLUSD",1732194642236,23.11560864,244.11,244.06,14.3404]
["bitfinex","SOLUSD",1732194642727,23.11560864,244.11,244.06,10.2431]
["bitfinex","SOLUSD",1732194643107,23.11560864,244.16,244.07,23.11560864]
["bitfinex","SOLUSD",1732194643915,23.11560864,244.16,244.09,23.11560864]
["bitfinex","SOLUSD",1732194644114,23.11560864,244.16,244.07,20.0]
["bitfinex","SOLUSD",1732194644310,0.5,244.25,244.07,20.0]
["bitfinex","SOLUSD",1732194644311,23.11560864,244.2,244.11,23.11560864]
["bitfinex","SOLUSD",1732194644917,0.47112612,244.28,244.13,23.11560864]
["bitfinex","SOLUSD",1732194644918,23.11560864,244.22,244.13,23.11560864]
["bitfinex","SOLUSD",1732194645136,23.11560864,244.22,244.1,34.8217]
["bitfinex","SOLUSD",1732194645137,23.11560864,244.16,244.1,14.3383]
["bitfinex","SOLUSD",1732194645309,23.11560864,244.14,244.1,10.2417]
["bitfinex","SOLUSD",1732194646006,23.11560864,244.12,244.1,10.2417]
["bitfinex","SOLUSD",1732194646324,23.11560864,244.14,244.05,14.3413]
["bitfinex","SOLUSD",1732194646934,23.11560864,244.12,244.05,14.3413]
["bitfinex","SOLUSD",1732194647224,23.11560864,244.06,244.0,10.2458]
["bitfinex","SOLUSD",1732194647615,23.11560864,244.06,244.01,10.2454]
["bitfinex","SOLUSD",1732194649024,23.11560864,244.1,244.01,33.36100864]
["bitfinex","SOLUSD",1732194649338,23.11560864,244.12,244.03,23.11560864]
["bitfinex","SOLUSD",1732194649514,23.11560864,244.14,244.03,23.11560864]
["bitfinex","SOLUSD",1732194649825,23.11560864,244.14,244.05,23.11560864]
["bitfinex","SOLUSD",1732194650436,23.11560864,244.14,244.06,14.3406]
["bitfinex","SOLUSD",1732194651029,44.1635,244.28,244.11,23.11560864]
["bitfinex","SOLUSD",1732194651221,23.11560864,244.22,244.13,23.11560864]
["bitfinex","SOLUSD",1732194652111,23.11560864,244.24,244.15,23.11560864]
["bitfinex","SOLUSD",1732194652312,23.11560864,244.27,244.19,23.11560864]
["bitfinex","SOLUSD",1732194652516,23.11560864,244.33,244.25,23.11560864]
["bitfinex","SOLUSD",1732194652712,23.11560864,244.35,244.25,23.11560864]
["bitfinex","SOLUSD",1732194652932,23.11560864,244.35,244.27,23.11560864]
["bitfinex","SOLUSD",1732194653129,23.11560864,244.37,244.27,23.11560864]
["bitfinex","SOLUSD",1732194654032,23.11560864,244.37,244.28,14.3277]
["bitfinex","SOLUSD",1732194654737,4.0918,244.39,244.23,20.0]
["bitfinex","SOLUSD",1732194654738,37.59063341,244.3,244.23,20.0]
["bitfinex","SOLUSD",1732194655033,37.59063341,244.28,244.24,4.0942]
["bitfinex","SOLUSD",1732194655235,37.59063341,244.26,244.23,10.2361]
["bitfinex","SOLUSD",1732194655424,37.59063341,244.26,244.18,10.2382]
["bitfinex","SOLUSD",1732194655734,37.59063341,244.25,244.18,10.2382]
["bitfinex","SOLUSD",1732194657340,37.59063341,244.23,244.18,10.2382]
["bitfinex","SOLUSD",1732194659742,37.59063341,244.25,244.18,10.2382]
["bitfinex","SOLUSD",1732194660835,23.776884,244.31,244.22,37.59063341]
["bitfinex","SOLUSD",1732194660836,37.59063341,244.31,244.22,37.59063341]
["bitfinex","SOLUSD",1732194661137,69.44455953,244.44,244.22,37.59063341]
["bitfinex","SOLUSD",1732194661138,37.59063341,244.33,244.22,37.59063341]
["bitfinex","SOLUSD",1732194661341,37.59063341,244.31,244.22,37.59063341]
["bitfinex","SOLUSD",1732194661515,37.59063341,244.29,244.21,20.0]
["bitfinex","SOLUSD",1732194662137,37.59063341,244.31,244.22,37.59063341]
["bitfinex","SOLUSD",1732194662343,37.59063341,244.33,244.24,37.59063341]
["bitfinex","SOLUSD",1732194662515,37.59063341,244.31,244.23,20.0]
["bitfinex","SOLUSD",1732194662909,84.3305254,244.44,244.24,51.92073341]
["bitfinex","SOLUSD",1732194662910,37.59063341,244.33,244.24,51.92073341]
["bitfinex","SOLUSD",1732194663128,4.0919,244.39,244.24,51.92073341]
["bitfinex","SOLUSD",1732194663325,4.0914,244.41,244.28,37.59063341]
["bitfinex","SOLUSD",1732194663548,37.59063341,244.37,244.28,37.59063341]
["bitfinex","SOLUSD",1732194664228,0.47112612,244.49,244.3,37.59063341]
["bitfinex","SOLUSD",1732194664229,37.59063341,244.41,244.3,37.59063341]
["bitfinex","SOLUSD",1732194664418,37.59063341,244.41,244.32,37.59063341]
["bitfinex","SOLUSD",1732194665139,37.59063341,244.41,244.25,12.0033]
["bitfinex","SOLUSD",1732194665140,37.59063341,244.41,244.33,14.3248]
["bitfinex","SOLUSD",1732194665636,37.59063341,244.4,244.33,14.3248]
["bitfinex","SOLUSD",1732194666517,37.59063341,244.38,244.33,14.3248]
["bitfinex","SOLUSD",1732194666818,37.59063341,244.4,244.33,10.232]
["bitfinex","SOLUSD",1732194667833,37.59063341,244.46,244.38,37.59063341]
["bitfinex","SOLUSD",1732194668020,37.59063341,244.48,244.38,37.59063341]
["bitfinex","SOLUSD",1732194668346,37.59063341,244.48,244.33,10.232]
["bitfinex","SOLUSD",1732194668347,37.59063341,244.5,244.4,37.59063341]
["bitfinex","SOLUSD",1732194668529,37.59063341,244.5,244.4,49.88293341]
["bitfinex","SOLUSD",1732194668837,37.59063341,244.5,244.41,14.3201]
["bitfinex","SOLUSD",1732194669615,37.59063341,244.47,244.41,14.3201]
["bitfinex","SOLUSD",1732194669816,37.59063341,244.45,244.41,14.3201]
["bitfinex","SOLUSD",1732194670264,37.59063341,244.43,244.41,10.2287]
["bitfinex","SOLUSD",1732194670544,37.59063341,244.45,244.41,10.2287]
["bitfinex","SOLUSD",1732194670724,23.776884,244.41,244.25,14.3295]
["bitfinex","SOLUSD",1732194670932,37.59063341,244.35,244.25,51.92013341]
["bitfinex","SOLUSD",1732194671127,37.59063341,244.35,244.27,37.59063341]
["bitfinex","SOLUSD",1732194671334,23.776884,244.39,244.25,14.3295]
["bitfinex","SOLUSD",1732194671335,37.59063341,244.39,244.31,37.59063341]
["bitfinex","SOLUSD",1732194671540,37.59063341,244.42,244.31,37.59063341]
["bitfinex","SOLUSD",1732194671934,37.59063341,244.42,244.33,37.59063341]
["bitfinex","SOLUSD",1732194673231,37.59063341,244.42,244.34,34.3242]
["bitfinex","SOLUSD",1732194673844,5.12195554,244.52,244.35,37.59063341]
["bitfinex","SOLUSD",1732194673845,37.59063341,244.44,244.35,37.59063341]
["bitfinex","SOLUSD",1732194674025,37.59063341,244.46,244.37,49.62403341]
["bitfinex","SOLUSD",1732194674440,37.59063341,244.48,244.39,37.59063341]
["bitfinex","SOLUSD",1732194674645,37.59063341,244.56,244.37,12.0334]
["bitfinex","SOLUSD",1732194674646,37.59063341,244.5,244.41,37.59063341]
["bitfinex","SOLUSD",1732194674944,37.59063341,244.5,244.37,12.0334]
["bitfinex","SOLUSD",1732194674945,37.59063341,244.48,244.39,37.59063341]
["bitfinex","SOLUSD",1732194675349,37.59063341,244.5,244.41,37.59063341]
["bitfinex","SOLUSD",1732194675522,37.59063341,244.52,244.41,37.59063341]
["bitfinex","SOLUSD",1732194675946,37.59063341,244.5,244.41,37.59063341]
["bitfinex","SOLUSD",1732194676150,23.776884,244.54,244.41,37.59063341]
["bitfinex","SOLUSD",1732194676445,37.59063341,244.51,244.42,14.3195]
["bitfinex","SOLUSD",1732194676626,23.10464495,244.5,244.42,14.3195]
["bitfinex","SOLUSD",1732194678834,23.10464495,244.44,244.32,5.13320955]
["bitfinex","SOLUSD",1732194679139,23.10464495,244.44,244.33,4.0928]
["bitfinex","SOLUSD",1732194679140,23.10464495,244.38,244.33,4.0928]
["bitfinex","SOLUSD",1732194679528,23.10464495,244.44,244.33,4.0928]
["bitfinex","SOLUSD",1732194679529,23.10464495,244.36,244.33,4.0928]
["bitfinex","SOLUSD",1732194680026,23.10464495,244.34,244.33,4.0928]
["bitfinex","SOLUSD",1732194680347,23.10464495,244.34,244.32,10.2321]
["bitfinex","SOLUSD",1732194680643,23.10464495,244.34,244.3,12.6109]
["bitfinex","SOLUSD",1732194680824,23.10464495,244.31,244.29,4.0934]
["bitfinex","SOLUSD",1732194681531,23.10464495,244.33,244.29,4.0934]
["bitfinex","SOLUSD",1732194681735,23.10464495,244.35,244.29,14.3271]
["bitfinex","SOLUSD",1732194682450,23.10464495,244.33,244.29,14.3271]
["bitfinex","SOLUSD",1732194683146,23.10464495,244.33,244.29,10.2337]
["bitfinex","SOLUSD",1732194683347,5.63072128,244.43,244.24,23.0567]
["bitfinex","SOLUSD",1732194683348,23.10464495,244.31,244.24,23.0567]
["bitfinex","SOLUSD",1732194683563,23.10464495,244.26,244.21,4.0947]
["bitfinex","SOLUSD",1732194683724,23.10464495,244.24,244.22,0.93592428]
["bitfinex","SOLUSD",1732194685253,23.10464495,244.32,244.22,38.37166923]
["bitfinex","SOLUSD",1732194685844,23.10464495,244.32,244.23,20.0]
["bitfinex","SOLUSD",1732194686051,23.10464495,244.36,244.26,23.10464495]
["bitfinex","SOLUSD",1732194686424,23.10464495,244.36,244.27,14.3283]
["bitfinex","SOLUSD",1732194686953,23.10464495,244.38,244.28,23.10464495]
["bitfinex","SOLUSD",1732194687130,23.10464495,244.36,244.27,14.3283]
["bitfinex","SOLUSD",1732194687534,23.10464495,244.32,244.27,14.3283]
["bitfinex","SOLUSD",1732194688043,23.10464495,244.34,244.27,14.3283]
["bitfinex","SOLUSD",1732194688643,37.59404352,244.33,244.27,14.3283]
["bitfinex","SOLUSD",1732194688841,37.59404352,244.35,244.27,14.3283]
["bitfinex","SOLUSD",1732194689136,37.59404352,244.33,244.28,20.0]
["bitfinex","SOLUSD",1732194689350,4.0913,244.42,244.27,14.3283]
["bitfinex","SOLUSD",1732194689351,37.59404352,244.35,244.27,14.3283]
["bitfinex","SOLUSD",1732194689938,37.59404352,244.35,244.27,10.2345]
["bitfinex","SOLUSD",1732194691261,37.59404352,244.37,244.27,10.2345]
["bitfinex","SOLUSD",1732194691756,37.59404352,244.35,244.27,10.2345]
["bitfinex","SOLUSD",1732194692254,37.59404352,244.35,244.27,14.3283]
["bitfinex","SOLUSD",1732194692459,37.59404352,244.35,244.28,20.0]
["bitfinex","SOLUSD",1732194692644,37.59404352,244.37,244.28,57.59404352]
["bitfinex","SOLUSD",1732194693050,37.59404352,244.39,244.28,57.59404352]
["bitfinex","SOLUSD",1732194693349,37.59404352,244.37,244.28,20.0]
["bitfinex","SOLUSD",1732194693531,37.59404352,244.33,244.29,14.3271]
["bitfinex","SOLUSD",1732194694156,47.82154352,244.44,244.29,14.3271]
["bitfinex","SOLUSD",1732194694157,37.59404352,244.35,244.29,14.3271]
["bitfinex","SOLUSD",1732194694549,37.59404352,244.37,244.3,12.0997]
["bitfinex","SOLUSD",1732194694754,24.0911,244.43,244.3,49.69374352]
["bitfinex","SOLUSD",1732194694755,37.59404352,244.39,244.3,49.69374352]
["bitfinex","SOLUSD",1732194695051,37.59404352,244.39,244.31,20.0]
["bitfinex","SOLUSD",1732194695348,37.59404352,244.45,244.36,37.59404352]
["bitfinex","SOLUSD",1732194695736,37.59404352,244.45,244.37,14.3224]
["bitfinex","SOLUSD",1732194696549,37.59404352,244.43,244.37,14.3224]
["bitfinex","SOLUSD",1732194697854,37.59404352,244.43,244.37,10.2303]
["bitfinex","SOLUSD",1732194698058,37.59404352,244.41,244.32,37.59404352]
["bitfinex","SOLUSD",1732194698267,37.59404352,244.41,244.3,12.0997]
["bitfinex","SOLUSD",1732194698268,37.59404352,244.39,244.34,4.0925]
["bitfinex","SOLUSD",1732194698437,37.59404352,244.37,244.34,4.0925]
["bitfinex","SOLUSD",1732194698955,37.59404352,244.39,244.3,12.0997]
["bitfinex","SOLUSD",1732194699134,37.59404352,244.39,244.33,10.232]
["bitfinex","SOLUSD",1732194699950,4.0909,244.45,244.33,10.232]
["bitfinex","SOLUSD",1732194700154,37.59404352,244.41,244.33,10.232]
["bitfinex","SOLUSD",1732194700338,37.59404352,244.43,244.33,10.232]
["bitfinex","SOLUSD",1732194700540,37.59404352,244.43,244.34,20.0]
["bitfinex","SOLUSD",1732194700949,37.59404352,244.41,244.34,20.0]
["bitfinex","SOLUSD",1732194701665,37.59404352,244.43,244.36,20.0]
["bitfinex","SOLUSD",1732194701844,37.59404352,244.41,244.35,14.3236]
["bitfinex","SOLUSD",1732194702044,37.59404352,244.39,244.35,14.3236]
["bitfinex","SOLUSD",1732194702242,23.776884,244.5,244.35,14.3236]
["bitfinex","SOLUSD",1732194702443,14.313,244.53,244.36,20.0]
["bitfinex","SOLUSD",1732194702444,37.59404352,244.44,244.36,20.0]
["bitfinex","SOLUSD",1732194703440,37.59404352,244.44,244.37,14.3224]
["bitfinex","SOLUSD",1732194705048,37.59404352,244.42,244.37,14.3224]
["bitfinex","SOLUSD",1732194706350,37.59404352,244.4,244.37,10.2303]
["bitfinex","SOLUSD",1732194707261,37.59404352,244.38,244.32,10.2323]
["bitfinex","SOLUSD",1732194707440,37.59404352,244.35,244.32,10.2323]
["bitfinex","SOLUSD",1732194707757,37.59404352,244.35,244.3,12.0997]
["bitfinex","SOLUSD",1732194707966,37.59404352,244.31,244.3,12.0997]
["bitfinex","SOLUSD",1732194708162,37.59404352,244.35,244.3,16.1929]
["bitfinex","SOLUSD",1732194708348,37.59404352,244.33,244.3,16.1929]
["bitfinex","SOLUSD",1732194708751,4.0913,244.42,244.3,16.1929]
["bitfinex","SOLUSD",1732194708752,23.13520477,244.34,244.3,16.1929]
["bitfinex","SOLUSD",1732194709655,23.13520477,244.34,244.3,12.0997]
["bitfinex","SOLUSD",1732194709855,23.13520477,244.32,244.24,12.6976]
["bitfinex","SOLUSD",1732194710052,0.5,244.4,244.24,12.6976]
["bitfinex","SOLUSD",1732194710053,23.13520477,244.29,244.24,12.6976]
["bitfinex","SOLUSD",1732194710448,23.13520477,244.27,244.21,32.3083]
["bitfinex","SOLUSD",1732194710765,23.13520477,244.27,244.21,36.403]
["bitfinex","SOLUSD",1732194710953,23.13520477,244.27,244.21,46.64]
["bitfinex","SOLUSD",1732194711346,23.13520477,244.29,244.21,46.64]
["bitfinex","SOLUSD",1732194711547,23.13520477,244.31,244.22,23.13520477]
["bitfinex","SOLUSD",1732194711752,23.13520477,244.33,244.24,23.13520477]
["bitfinex","SOLUSD",1732194711961,23.13520477,244.33,244.22,23.13520477]
["bitfinex","SOLUSD",1732194712270,23.13520477,244.33,244.24,23.13520477]
["bitfinex","SOLUSD",1732194712570,23.13520477,244.35,244.26,23.13520477]
["bitfinex","SOLUSD",1732194712754,23.13520477,244.35,244.24,23.13520477]
["bitfinex","SOLUSD",1732194713169,23.13520477,244.33,244.24,23.13520477]
["bitfinex","SOLUSD",1732194713352,23.13520477,244.33,244.25,14.3295]
["bitfinex","SOLUSD",1732194714379,23.13520477,244.31,244.25,14.3295]
["bitfinex","SOLUSD",1732194715177,23.13520477,244.33,244.25,14.3295]
["bitfinex","SOLUSD",1732194715352,72.15545347,244.44,244.26,43.13520477]
["bitfinex","SOLUSD",1732194715353,23.13520477,244.35,244.26,43.13520477]
["bitfinex","SOLUSD",1732194715553,23.13520477,244.37,244.28,43.13520477]
["bitfinex","SOLUSD",1732194716150,23.13520477,244.35,244.28,20.0]
["bitfinex","SOLUSD",1732194716352,23.13520477,244.35,244.29,14.3271]
["bitfinex","SOLUSD",1732194716651,23.13520477,244.35,244.3,20.0]
["bitfinex","SOLUSD",1732194717372,23.13520477,244.33,244.26,20.0]
["bitfinex","SOLUSD",1732194717675,23.13520477,244.33,244.26,24.0939]
["bitfinex","SOLUSD",1732194717857,23.13520477,244.33,244.26,4.0939]
["bitfinex","SOLUSD",1732194718173,23.13520477,244.33,244.24,23.13520477]
["bitfinex","SOLUSD",1732194718174,23.13520477,244.33,244.25,10.2354]
["bitfinex","SOLUSD",1732194718574,23.13520477,244.31,244.25,10.2354]
["bitfinex","SOLUSD",1732194720668,23.13520477,244.31,244.23,4.0945]
["bitfinex","SOLUSD",1732194720971,4.0931,244.32,244.17,4.0953]
["bitfinex","SOLUSD",1732194720972,23.13520477,244.25,244.17,4.0953]
["bitfinex","SOLUSD",1732194721181,23.13520477,244.29,244.2,23.13520477]
["bitfinex","SOLUSD",1732194721385,23.13520477,244.31,244.22,23.13520477]
["bitfinex","SOLUSD",1732194722097,23.13520477,244.31,244.23,14.3307]
["bitfinex","SOLUSD",1732194722474,23.13520477,244.35,244.27,20.0]
["bitfinex","SOLUSD",1732194722659,13.1314,244.43,244.27,20.0]
["bitfinex","SOLUSD",1732194722660,23.13520477,244.4,244.32,23.13520477]
["bitfinex","SOLUSD",1732194722973,23.13520477,244.42,244.34,23.13520477]
["bitfinex","SOLUSD",1732194723376,4.0903,244.48,244.36,23.13520477]
["bitfinex","SOLUSD",1732194723583,23.13520477,244.49,244.4,23.13520477]
["bitfinex","SOLUSD",1732194723988,4.0897,244.52,244.4,23.13520477]
["bitfinex","SOLUSD",1732194724161,23.13520477,244.49,244.41,14.3201]
["bitfinex","SOLUSD",1732194724372,23.13520477,244.47,244.41,14.3201]
["bitfinex","SOLUSD",1732194725064,20.0,244.53,244.41,14.3201]
["bitfinex","SOLUSD",1732194725268,23.13520477,244.47,244.41,14.3201]
["bitfinex","SOLUSD",1732194725964,23.13520477,244.49,244.41,46.2668]
["bitfinex","SOLUSD",1732194727671,23.13520477,244.47,244.41,46.2668]
["bitfinex","SOLUSD",1732194729489,23.13520477,244.45,244.37,24.0921]
["bitfinex","SOLUSD",1732194729673,23.13520477,244.43,244.37,14.3224]
["bitfinex","SOLUSD",1732194730185,23.13520477,244.45,244.37,14.3224]
["bitfinex","SOLUSD",1732194730373,23.60633089,244.56,244.37,14.3224]
["bitfinex","SOLUSD",1732194730374,23.13520477,244.47,244.37,14.3224]
["bitfinex","SOLUSD",1732194730577,23.13520477,244.45,244.37,14.3224]
["bitfinex","SOLUSD",1732194731173,23.13520477,244.45,244.38,20.0]
["bitfinex","SOLUSD",1732194731669,23.13520477,244.43,244.38,20.0]
["bitfinex","SOLUSD",1732194732465,23.13520477,244.43,244.37,14.3224]
["bitfinex","SOLUSD",1732194733266,23.13520477,244.45,244.38,20.0]
["bitfinex","SOLUSD",1732194734158,23.13520477,244.43,244.39,4.0918]
["bitfinex","SOLUSD",1732194734361,23.13520477,244.43,244.39,14.3213]
["bitfinex","SOLUSD",1732194735571,23.13520477,244.43,244.39,10.2295]
["bitfinex","SOLUSD",1732194737669,23.13520477,244.45,244.39,10.2295]
["bitfinex","SOLUSD",1732194738380,23.13520477,244.43,244.39,10.2295]
["bitfinex","SOLUSD",1732194738885,23.13520477,244.45,244.39,10.2295]
["bitfinex","SOLUSD",1732194740568,24.0894,244.53,244.39,33.36470477]
["bitfinex","SOLUSD",1732194740898,14.4403806,244.5,244.4,34.4403806]
["bitfinex","SOLUSD",1732194741696,14.4403806,244.5,244.41,23.776884]
["bitfinex","SOLUSD",1732194742483,14.4403806,244.48,244.4,20.0]
["bitfinex","SOLUSD",1732194742792,14.4403806,244.48,244.41,14.3201]
["bitfinex","SOLUSD",1732194742991,14.4403806,244.46,244.41,14.3201]
["bitfinex","SOLUSD",1732194744382,14.4403806,244.46,244.41,10.2287]
["bitfinex","SOLUSD",1732194746092,14.4403806,244.44,244.37,4.0921]
["bitfinex","SOLUSD",1732194746302,14.4403806,244.42,244.37,4.0921]
["bitfinex","SOLUSD",1732194747380,14.4403806,244.42,244.37,14.3224]
["bitfinex","SOLUSD",1732194748478,14.4403806,244.4,244.37,10.2303]
["bitfinex","SOLUSD",1732194748676,14.4403806,244.42,244.37,10.2303]
["bitfinex","SOLUSD",1732194749196,14.4403806,244.44,244.37,10.2303]
["bitfinex","SOLUSD",1732194749577,4.0891,244.55,244.38,20.0]
["bitfinex","SOLUSD",1732194749805,14.4403806,244.46,244.38,20.0]
["bitfinex","SOLUSD",1732194750301,4.0891,244.55,244.38,20.0]
["bitfinex","SOLUSD",1732194750302,14.4403806,244.44,244.38,20.0]
["bitfinex","SOLUSD",1732194750691,14.4403806,244.44,244.39,14.3213]
["bitfinex","SOLUSD",1732194751384,14.4403806,244.46,244.39,14.3213]
["bitfinex","SOLUSD",1732194751587,14.4403806,244.48,244.39,14.3213]
["bitfinex","SOLUSD",1732194751905,14.4403806,244.46,244.39,14.3213]
["bitfinex","SOLUSD",1732194753985,10.47988382,244.56,244.4,58.2172646]
["bitfinex","SOLUSD",1732194754185,14.4403806,244.51,244.44,20.0]
["bitfinex","SOLUSD",1732194754808,4.0891,244.56,244.44,34.4403806]
["bitfinex","SOLUSD",1732194754809,14.4403806,244.54,244.44,34.4403806]
["bitfinex","SOLUSD",1732194755105,14.4403806,244.52,244.45,14.3178]
["bitfinex","SOLUSD",1732194755807,14.4403806,244.52,244.46,20.0]
["bitfinex","SOLUSD",1732194756194,14.4403806,244.52,244.47,4.0904]
["bitfinex","SOLUSD",1732194758002,14.4403806,244.54,244.47,14.3166]
["bitfinex","SOLUSD",1732194758679,4.0888,244.57,244.47,14.3166]
["bitfinex","SOLUSD",1732194758981,14.4403806,244.55,244.47,14.3166]
["bitfinex","SOLUSD",1732194759788,14.4403806,244.55,244.48,14.4403806]
["bitfinex","SOLUSD",1732194760001,14.4403806,244.55,244.49,4.0901]
["bitfinex","SOLUSD",1732194760705,14.4403806,244.55,244.49,14.3154]
["bitfinex","SOLUSD",1732194761585,18.5291806,244.57,244.49,14.3154]
["bitfinex","SOLUSD",1732194763606,18.5288806,244.59,244.5,14.4403806]
["bitfinex","SOLUSD",1732194763786,18.5285806,244.61,244.5,14.4403806]
["bitfinex","SOLUSD",1732194763987,14.4403806,244.61,244.51,20.0]
["bitfinex","SOLUSD",1732194764207,4.0879,244.63,244.52,14.4403806]
["bitfinex","SOLUSD",1732194764392,14.4403806,244.62,244.52,14.4403806]
["bitfinex","SOLUSD",1732194764593,14.4403806,244.6,244.51,20.0]
["bitfinex","SOLUSD",1732194764801,4.0879,244.63,244.51,20.0]
["bitfinex","SOLUSD",1732194764802,14.4403806,244.58,244.51,20.0]
["bitfinex","SOLUSD",1732194765013,14.4403806,244.58,244.5,20.0]
["bitfinex","SOLUSD",1732194765697,14.4403806,244.58,244.51,4.0898]
["bitfinex","SOLUSD",1732194766413,18.5289806,244.58,244.51,10.2245]
["bitfinex","SOLUSD",1732194766713,14.4403806,244.54,244.46,46.7032]
["bitfinex","SOLUSD",1732194766913,14.4403806,244.57,244.48,14.4403806]
["bitfinex","SOLUSD",1732194767791,14.4403806,244.57,244.49,4.0901]
["bitfinex","SOLUSD",1732194768101,14.4403806,244.57,244.49,14.3154]
["bitfinex","SOLUSD",1732194772188,14.4403806,244.61,244.52,14.4403806]
["bitfinex","SOLUSD",1732194772609,4.088,244.62,244.5,20.0]
["bitfinex","SOLUSD",1732194772826,9.23531778,244.58,244.5,20.0]
["bitfinex","SOLUSD",1732194773394,9.23531778,244.56,244.5,20.0]
["bitfinex","SOLUSD",1732194773716,9.23531778,244.56,244.49,10.2253]
["bitfinex","SOLUSD",1732194774098,9.23531778,244.56,244.49,14.3154]
["bitfinex","SOLUSD",1732194775306,4.0889,244.57,244.49,14.3154]
["bitfinex","SOLUSD",1732194775520,9.23531778,244.51,244.46,32.3862]
["bitfinex","SOLUSD",1732194775697,36.94127112,244.56,244.46,32.3862]
["bitfinex","SOLUSD",1732194775698,9.23531778,244.48,244.46,32.3862]
["bitfinex","SOLUSD",1732194775893,9.23531778,244.47,244.43,22.9627]
["bitfinex","SOLUSD",1732194776308,9.23531778,244.47,244.4,36.1807]
["bitfinex","SOLUSD",1732194776309,9.23531778,244.45,244.4,32.0892]
["bitfinex","SOLUSD",1732194777423,13.32621778,244.45,244.37,26.63051406]
["bitfinex","SOLUSD",1732194777818,9.23531778,244.45,244.37,39.95793184]
["bitfinex","SOLUSD",1732194778115,9.23531778,244.47,244.39,9.23531778]
["bitfinex","SOLUSD",1732194778322,69.50327112,244.56,244.41,9.23531778]
["bitfinex","SOLUSD",1732194778323,24.0892,244.55,244.41,9.23531778]
["bitfinex","SOLUSD",1732194778618,14.43801151,244.51,244.42,34.43801151]
["bitfinex","SOLUSD",1732194779195,14.43801151,244.51,244.44,20.0]
["bitfinex","SOLUSD",1732194779810,14.43801151,244.53,244.44,34.43801151]
["bitfinex","SOLUSD",1732194780719,14.43801151,244.53,244.44,20.0]
["bitfinex","SOLUSD",1732194781015,14.43801151,244.52,244.46,20.0]
["bitfinex","SOLUSD",1732194781516,14.43801151,244.5,244.45,32.2011]
["bitfinex","SOLUSD",1732194781902,14.43801151,244.52,244.45,32.2011]
["bitfinex","SOLUSD",1732194782102,14.43801151,244.54,244.45,46.5188]
["bitfinex","SOLUSD",1732194782507,14.43801151,244.52,244.45,46.5188]
["bitfinex","SOLUSD",1732194783713,14.43801151,244.5,244.41,24.0914]
["bitfinex","SOLUSD",1732194784310,14.43801151,244.5,244.41,4.0914]
["bitfinex","SOLUSD",1732194784710,14.43801151,244.5,244.41,14.3201]
["bitfinex","SOLUSD",1732194784922,4.0901,244.49,244.41,10.2287]
["bitfinex","SOLUSD",1732194785128,14.43801151,244.48,244.41,10.2287]
["bitfinex","SOLUSD",1732194785537,14.43801151,244.46,244.41,10.2287]
["bitfinex","SOLUSD",1732194786527,24.0889,244.56,244.42,14.43801151]
["bitfinex","SOLUSD",1732194786730,14.43801151,244.52,244.42,14.43801151]
["bitfinex","SOLUSD",1732194786926,14.43801151,244.52,244.43,20.0]
["bitfinex","SOLUSD",1732194787142,14.43801151,244.52,244.44,4.0909]
["bitfinex","SOLUSD",1732194787429,14.43801151,244.5,244.44,14.3183]
["bitfinex","SOLUSD",1732194787733,14.43801151,244.54,244.45,23.776884]
["bitfinex","SOLUSD",1732194788922,14.43801151,244.54,244.46,34.3172]
["bitfinex","SOLUSD",1732194789122,14.43801151,244.54,244.47,23.776884]
["bitfinex","SOLUSD",1732194789312,6.787878,244.58,244.48,26.25571151]
["bitfinex","SOLUSD",1732194789511,21.22588951,244.58,244.49,23.776884]
["bitfinex","SOLUSD",1732194789719,25.31448951,244.58,244.49,23.776884]
["bitfinex","SOLUSD",1732194790434,21.22588951,244.58,244.49,23.776884]
["bitfinex","SOLUSD",1732194790914,21.22588951,244.58,244.5,28.75281151]
["bitfinex","SOLUSD",1732194792240,6.787878,244.58,244.5,28.75281151]
["bitfinex","SOLUSD",1732194792411,6.787878,244.58,244.51,23.776884]
["bitfinex","SOLUSD",1732194792607,21.22588951,244.58,244.51,23.776884]
["bitfinex","SOLUSD",1732194793107,6.787878,244.58,244.51,23.776884]
["bitfinex","SOLUSD",1732194793325,6.787878,244.58,244.53,23.776884]
["bitfinex","SOLUSD",1732194793732,6.787878,244.58,244.52,46.08731151]
["bitfinex","SOLUSD",1732194793733,6.787878,244.58,244.55,23.776884]
["bitfinex","SOLUSD",1732194793913,6.787878,244.58,244.56,14.43801151]
["bitfinex","SOLUSD",1732194794114,6.787878,244.58,244.57,23.776884]
["bitfinex","SOLUSD",1732194794353,6.787878,244.58,244.57,4.0888]
["bitfinex","SOLUSD",1732194794921,6.787878,244.58,244.57,40.639184]
["bitfinex","SOLUSD",1732194795726,6.787878,244.58,244.57,60.639184]
["bitfinex","SOLUSD",1732194797025,6.787878,244.58,244.57,36.8623]
["bitfinex","SOLUSD",1732194798012,6.787878,244.58,244.57,12.7735]
["bitfinex","SOLUSD",1732194799855,6.787878,244.58,244.53,20.0]
["bitfinex","SOLUSD",1732194800010,6.787878,244.58,244.52,35.7387]
["bitfinex","SOLUSD",1732194800218,6.787878,244.58,244.52,45.9628]
["bitfinex","SOLUSD",1732194800628,14.43801151,244.57,244.52,45.9628]
["bitfinex","SOLUSD",1732194800939,6.787878,244.58,244.52,45.9628]
["bitfinex","SOLUSD",1732194802221,6.787878,244.58,244.53,24.0893]
["bitfinex","SOLUSD",1732194802439,6.787878,244.58,244.51,11.9849]
["bitfinex","SOLUSD",1732194802440,14.43801151,244.54,244.51,11.9849]
["bitfinex","SOLUSD",1732194803340,14.43801151,244.52,244.46,40.9329]
["bitfinex","SOLUSD",1732194803547,14.43801151,244.5,244.44,12.628]
["bitfinex","SOLUSD",1732194803844,14.43801151,244.5,244.44,16.7188]
["bitfinex","SOLUSD",1732194804141,14.43801151,244.52,244.44,26.9462]
["bitfinex","SOLUSD",1732194804443,14.43801151,244.5,244.44,26.9462]
["bitfinex","SOLUSD",1732194804626,6.787878,244.58,244.44,26.9462]
["bitfinex","SOLUSD",1732194804941,14.43801151,244.52,244.44,26.9462]
["bitfinex","SOLUSD",1732194805628,14.43801151,244.5,244.44,26.9462]
["bitfinex","SOLUSD",1732194806237,14.43801151,244.52,244.44,26.9462]
["bitfinex","SOLUSD",1732194806753,6.787878,244.58,244.47,43.776884]
["bitfinex","SOLUSD",1732194807039,6.787878,244.58,244.49,20.0]
["bitfinex","SOLUSD",1732194807248,14.43801151,244.55,244.49,20.0]
["bitfinex","SOLUSD",1732194807619,13.43801151,244.55,244.47,20.0]
["bitfinex","SOLUSD",1732194807839,14.43801151,244.57,244.47,20.0]
["bitfinex","SOLUSD",1732194808031,6.787878,244.58,244.47,20.0]
["bitfinex","SOLUSD",1732194808343,6.787878,244.58,244.49,52.4415]
["bitfinex","SOLUSD",1732194808517,14.43801151,244.57,244.49,52.4415]
["bitfinex","SOLUSD",1732194808719,14.43801151,244.57,244.5,4.0899]
["bitfinex","SOLUSD",1732194809343,14.43801151,244.55,244.49,32.4415]
["bitfinex","SOLUSD",1732194809530,14.43801151,244.55,244.49,36.5315]
["bitfinex","SOLUSD",1732194809846,14.43801151,244.57,244.49,46.7568]
["bitfinex","SOLUSD",1732194810346,14.43801151,244.57,244.5,20.0]
["bitfinex","SOLUSD",1732194810717,14.43801151,244.57,244.51,4.0898]
["bitfinex","SOLUSD",1732194810923,14.43801151,244.55,244.51,4.0898]
["bitfinex","SOLUSD",1732194811732,6.787878,244.58,244.51,4.0898]
["bitfinex","SOLUSD",1732194811951,14.43801151,244.56,244.51,4.0898]
["bitfinex","SOLUSD",1732194812837,14.43801151,244.54,244.51,4.0898]
["bitfinex","SOLUSD",1732194813145,14.43801151,244.54,244.49,42.6668]
["bitfinex","SOLUSD",1732194813343,14.43801151,244.54,244.49,46.7569]
["bitfinex","SOLUSD",1732194814244,14.43801151,244.54,244.49,42.6668]
["bitfinex","SOLUSD",1732194815259,14.43801151,244.56,244.49,46.7569]
["bitfinex","SOLUSD",1732194816147,14.43801151,244.52,244.49,42.6668]
["bitfinex","SOLUSD",1732194816344,14.43801151,244.52,244.49,10.2253]
["bitfinex","SOLUSD",1732194816935,14.43801151,244.54,244.49,10.2253]
["bitfinex","SOLUSD",1732194817260,14.43801151,244.56,244.49,14.3154]
["bitfinex","SOLUSD",1732194818061,14.43801151,244.52,244.45,4.0908]
["bitfinex","SOLUSD",1732194818361,14.43801151,244.54,244.45,37.78012482]
["bitfinex","SOLUSD",1732194818659,9.23823115,244.54,244.45,37.78012482]
["bitfinex","SOLUSD",1732194818835,9.23823115,244.54,244.46,20.0]
["bitfinex","SOLUSD",1732194819036,6.787878,244.58,244.49,23.776884]
["bitfinex","SOLUSD",1732194819245,6.787878,244.58,244.5,9.23823115]
["bitfinex","SOLUSD",1732194819457,6.787878,244.58,244.46,20.61348108]
["bitfinex","SOLUSD",1732194819458,16.02610915,244.58,244.48,9.23823115]
["bitfinex","SOLUSD",1732194819632,16.02610915,244.58,244.49,23.776884]
["bitfinex","SOLUSD",1732194820360,16.02610915,244.58,244.5,14.3148]
["bitfinex","SOLUSD",1732194820842,9.23823115,244.56,244.5,14.3148]
["bitfinex","SOLUSD",1732194821045,9.23823115,244.54,244.5,10.2249]
["bitfinex","SOLUSD",1732194821765,9.23823115,244.54,244.5,14.3148]
["bitfinex","SOLUSD",1732194822348,9.23823115,244.54,244.5,10.2249]
["bitfinex","SOLUSD",1732194822555,9.23823115,244.56,244.5,10.2249]
["bitfinex","SOLUSD",1732194822766,14.43288908,244.56,244.5,10.2249]
["bitfinex","SOLUSD",1732194823367,21.22076708,244.58,244.5,10.2249]
["bitfinex","SOLUSD",1732194823854,21.22076708,244.58,244.51,20.0]
["bitfinex","SOLUSD",1732194824442,21.22076708,244.58,244.52,14.3137]
["bitfinex","SOLUSD",1732194825367,21.22076708,244.58,244.52,10.2241]
["bitfinex","SOLUSD",1732194825539,6.787878,244.58,244.54,31.4456]
["bitfinex","SOLUSD",1732194827043,6.787878,244.58,244.54,35.5348]
["bitfinex","SOLUSD",1732194827247,6.787878,244.58,244.54,45.758]
["bitfinex","SOLUSD",1732194827642,6.787878,244.58,244.54,41.6688]
["bitfinex","SOLUSD",1732194827838,6.787878,244.58,244.54,45.7581]
["bitfinex","SOLUSD",1732194828061,6.787878,244.58,244.53,12.3615]
["bitfinex","SOLUSD",1732194828062,14.43288908,244.55,244.53,12.3615]
["bitfinex","SOLUSD",1732194828853,14.43288908,244.55,244.51,4.0897]
["bitfinex","SOLUSD",1732194828854,14.43288908,244.55,244.5,20.0]
["bitfinex","SOLUSD",1732194829040,14.43288908,244.52,244.48,35.1597]
["bitfinex","SOLUSD",1732194829240,14.43288908,244.52,244.48,31.0695]
["bitfinex","SOLUSD",1732194829772,14.43288908,244.54,244.48,35.1597]
["bitfinex","SOLUSD",1732194830562,14.43288908,244.54,244.49,20.0]
["bitfinex","SOLUSD",1732194831066,14.43288908,244.54,244.49,24.09]
["bitfinex","SOLUSD",1732194831569,14.43288908,244.52,244.49,20.0]
["bitfinex","SOLUSD",1732194831865,14.43288908,244.5,244.43,14.3186]
["bitfinex","SOLUSD",1732194832165,14.43288908,244.48,244.43,14.3186]
["bitfinex","SOLUSD",1732194832944,14.43288908,244.5,244.43,14.3186]
["bitfinex","SOLUSD",1732194833247,6.787878,244.58,244.46,14.43288908]
["bitfinex","SOLUSD",1732194833248,14.43288908,244.54,244.46,14.43288908]
["bitfinex","SOLUSD",1732194833546,14.43288908,244.54,244.47,20.0]
["bitfinex","SOLUSD",1732194834567,14.43288908,244.54,244.46,14.43288908]
["bitfinex","SOLUSD",1732194834568,14.43288908,244.52,244.46,20.0]
["bitfinex","SOLUSD",1732194834955,14.43288908,244.54,244.48,20.0]
["bitfinex","SOLUSD",1732194835150,14.43288908,244.52,244.48,20.0]
["bitfinex","SOLUSD",1732194835468,14.43288908,244.54,244.48,20.0]
["bitfinex","SOLUSD",1732194836351,14.43288908,244.5,244.47,14.3166]
["bitfinex","SOLUSD",1732194836542,14.43288908,244.48,244.43,14.3188]
["bitfinex","SOLUSD",1732194838065,14.43288908,244.5,244.44,20.0]
["bitfinex","SOLUSD",1732194838870,14.43288908,244.5,244.43,14.3188]
["bitfinex","SOLUSD",1732194839079,14.43288908,244.5,244.44,20.0]
["bitfinex","SOLUSD",1732194839361,14.43288908,244.46,244.43,14.3188]
["bitfinex","SOLUSD",1732194840552,14.43288908,244.48,244.44,3.474124]
["bitfinex","SOLUSD",1732194841166,14.43288908,244.48,244.44,4.0909]
["bitfinex","SOLUSD",1732194841472,14.43288908,244.48,244.44,14.3183]
["bitfinex","SOLUSD",1732194842667,14.43288908,244.46,244.44,14.3183]
["bitfinex","SOLUSD",1732194843165,14.43288908,244.46,244.45,3.47549377]
["bitfinex","SOLUSD",1732194843469,14.43288908,244.46,244.44,10.2274]
["bitfinex","SOLUSD",1732194843470,14.43288908,244.48,244.44,10.2274]
["bitfinex","SOLUSD",1732194844147,14.43288908,244.5,244.44,10.2274]
["bitfinex","SOLUSD",1732194844764,14.43288908,244.52,244.44,10.2274]
["bitfinex","SOLUSD",1732194844966,14.43288908,244.52,244.45,3.47598302]
["bitfinex","SOLUSD",1732194845152,14.43288908,244.52,244.46,4.0906]
["bitfinex","SOLUSD",1732194845359,14.43288908,244.52,244.46,14.3172]
["bitfinex","SOLUSD",1732194845576,14.43288908,244.54,244.46,28.75008908]
["bitfinex","SOLUSD",1732194845768,14.43288908,244.56,244.46,28.75008908]
["bitfinex","SOLUSD",1732194846173,6.787878,244.58,244.46,28.75008908]
["bitfinex","SOLUSD",1732194846174,14.43288908,244.54,244.46,28.75008908]
["bitfinex","SOLUSD",1732194846660,10.876478,244.58,244.46,28.75008908]
["bitfinex","SOLUSD",1732194846661,9.23909271,244.53,244.46,14.3172]
["bitfinex","SOLUSD",1732194846868,9.23909271,244.49,244.46,10.2266]
["bitfinex","SOLUSD",1732194847174,9.23909271,244.49,244.47,3.47589945]
["bitfinex","SOLUSD",1732194847381,9.23909271,244.51,244.47,3.47589945]
["bitfinex","SOLUSD",1732194847675,9.23909271,244.52,244.47,14.3165]
["bitfinex","SOLUSD",1732194848273,4.089,244.56,244.47,14.3165]
["bitfinex","SOLUSD",1732194848584,6.787878,244.58,244.47,14.3165]
["bitfinex","SOLUSD",1732194848585,9.23909271,244.55,244.47,14.3165]
["bitfinex","SOLUSD",1732194848764,9.23909271,244.53,244.47,14.3165]
["bitfinex","SOLUSD",1732194849369,9.23909271,244.53,244.47,10.2262]
["bitfinex","SOLUSD",1732194852257,10.876578,244.58,244.47,10.2262]
["bitfinex","SOLUSD",1732194852457,6.787878,244.58,244.5,23.776884]
["bitfinex","SOLUSD",1732194852766,6.787878,244.58,244.51,20.0]
["bitfinex","SOLUSD",1732194853179,9.23909271,244.55,244.5,20.0]
["bitfinex","SOLUSD",1732194853355,9.23909271,244.57,244.5,20.0]
["bitfinex","SOLUSD",1732194853552,6.787878,244.58,244.52,20.0]
["bitfinex","SOLUSD",1732194853756,6.787878,244.58,244.54,43.776884]
["bitfinex","SOLUSD",1732194854476,6.787878,244.58,244.54,20.0]
["bitfinex","SOLUSD",1732194855382,6.787878,244.58,244.56,20.0]
["bitfinex","SOLUSD",1732194855589,6.787878,244.58,244.55,14.3119]
["bitfinex","SOLUSD",1732194858167,6.787878,244.58,244.56,23.776884]
["bitfinex","SOLUSD",1732194858356,6.787878,244.58,244.57,20.0]
["bitfinex","SOLUSD",1732194859362,6.787878,244.58,244.56,20.0]
["bitfinex","SOLUSD",1732194859564,6.787878,244.58,244.57,82.50817671]
["bitfinex","SOLUSD",1732194859886,6.787878,244.58,244.57,77.357884]
["bitfinex","SOLUSD",1732194860108,6.787878,244.58,244.57,53.581]
["bitfinex","SOLUSD",1732194860390,6.787878,244.58,244.57,86.59697671]
["bitfinex","SOLUSD",1732194860595,6.787878,244.58,244.57,90.06600195]
["bitfinex","SOLUSD",1732194861381,6.787878,244.58,244.57,93.53498584]
["bitfinex","SOLUSD",1732194861574,6.787878,244.58,244.57,60.51900913]
["bitfinex","SOLUSD",1732194861986,6.787878,244.58,244.57,84.29589313]
["bitfinex","SOLUSD",1732194862368,6.787878,244.58,244.57,60.51900913]
["bitfinex","SOLUSD",1732194862574,6.787878,244.58,244.57,63.98677383]
["bitfinex","SOLUSD",1732194863058,6.787878,244.58,244.57,60.51774859]
["bitfinex","SOLUSD",1732194868091,6.787878,244.58,244.57,7.55778389]
["bitfinex","SOLUSD",1732194869173,6.787878,244.58,244.57,16.7968766]
["bitfinex","SOLUSD",1732194869676,6.787878,244.58,244.57,27.55778389]
["bitfinex","SOLUSD",1732194870379,6.787878,244.58,244.57,24.0888]
["bitfinex","SOLUSD",1732194870582,6.787878,244.58,244.57,4.0888]
["bitfinex","SOLUSD",1732194872783,6.787878,244.58,244.55,10.2228]
["bitfinex","SOLUSD",1732194872784,16.02697071,244.58,244.55,10.2228]
["bitfinex","SOLUSD",1732194873096,16.02697071,244.58,244.53,4.0893]
["bitfinex","SOLUSD",1732194873263,6.787878,244.58,244.53,4.0893]
["bitfinex","SOLUSD",1732194874678,16.02697071,244.58,244.53,24.0893]
["bitfinex","SOLUSD",1732194875185,16.02697071,244.58,244.53,34.3129]
["bitfinex","SOLUSD",1732194875569,6.787878,244.58,244.53,34.3129]
["bitfinex","SOLUSD",1732194877889,6.787878,244.58,244.53,14.3129]
["bitfinex","SOLUSD",1732194878265,6.787878,244.58,244.54,9.23909271]
["bitfinex","SOLUSD",1732194878678,6.787878,244.58,244.53,14.3129]
["bitfinex","SOLUSD",1732194879589,6.787878,244.58,244.54,20.0]
["bitfinex","SOLUSD",1732194880175,6.787878,244.58,244.54,24.0892]
["bitfinex","SOLUSD",1732194880683,6.787878,244.58,244.54,14.3124]
["bitfinex","SOLUSD",1732194880875,9.23909271,244.57,244.51,4.0897]
["bitfinex","SOLUSD",1732194881187,6.787878,244.58,244.52,20.0]
["bitfinex","SOLUSD",1732194881372,6.787878,244.58,244.51,20.04462366]
["bitfinex","SOLUSD",1732194881590,6.787878,244.58,244.51,29.28371637]
["bitfinex","SOLUSD",1732194881979,6.787878,244.58,244.51,29.89701348]
["bitfinex","SOLUSD",1732194883005,6.787878,244.58,244.52,20.0]
["bitfinex","SOLUSD",1732194883701,6.787878,244.58,244.53,14.313]
["bitfinex","SOLUSD",1732194884883,6.787878,244.58,244.54,20.0]
["bitfinex","SOLUSD",1732194885717,6.787878,244.58,244.55,14.3119]
["bitfinex","SOLUSD",1732194885875,6.787878,244.58,244.57,9.23909271]
["bitfinex","SOLUSD",1732194886198,6.787878,244.58,244.57,53.01597671]
["bitfinex","SOLUSD",1732194887075,29.9782,244.69,244.57,53.01597671]
["bitfinex","SOLUSD",1732194887277,30.2957,244.76,244.64,9.23909271]
["bitfinex","SOLUSD",1732194887592,30.2957,244.76,244.58,56.29014635]
["bitfinex","SOLUSD",1732194887593,31.3124,244.82,244.73,9.23909271]
["bitfinex","SOLUSD",1732194887795,40.55149271,244.82,244.74,34.3008]
["bitfinex","SOLUSD",1732194888004,9.23909271,244.81,244.74,34.3008]
["bitfinex","SOLUSD",1732194888304,40.55149271,244.82,244.74,34.3008]
["bitfinex","SOLUSD",1732194888477,9.23909271,244.8,244.74,14.3008]
["bitfinex","SOLUSD",1732194888805,9.23909271,244.78,244.74,10.2149]
["bitfinex","SOLUSD",1732194889107,35.3971,244.82,244.71,20.0]
["bitfinex","SOLUSD",1732194889285,9.23909271,244.8,244.71,29.23909271]
["bitfinex","SOLUSD",1732194889482,9.23909271,244.8,244.74,20.0]
["bitfinex","SOLUSD",1732194889898,9.23909271,244.8,244.75,14.3003]
["bitfinex","SOLUSD",1732194890604,31.3124,244.82,244.75,14.3003]
["bitfinex","SOLUSD",1732194890780,9.23909271,244.81,244.75,14.3003]
["bitfinex","SOLUSD",1732194891506,9.23909271,244.81,244.75,10.2145]
["bitfinex","SOLUSD",1732194892008,9.23909271,244.81,244.75,14.3003]
["bitfinex","SOLUSD",1732194892303,9.23909271,244.79,244.72,20.0]
["bitfinex","SOLUSD",1732194892487,9.23909271,244.79,244.71,24.0863]
["bitfinex","SOLUSD",1732194893001,9.23909271,244.79,244.71,14.3024]
["bitfinex","SOLUSD",1732194893413,9.23909271,244.77,244.71,10.2161]
["bitfinex","SOLUSD",1732194893591,9.23909271,244.73,244.66,10.218]
["bitfinex","SOLUSD",1732194894104,4.0848,244.81,244.67,9.23909271]
["bitfinex","SOLUSD",1732194894483,9.23909271,244.76,244.67,9.23909271]
["bitfinex","SOLUSD",1732194895607,4.0848,244.81,244.68,20.0]
["bitfinex","SOLUSD",1732194895787,9.23909271,244.76,244.68,20.0]
["bitfinex","SOLUSD",1732194896185,9.23909271,244.76,244.69,4.0868]
["bitfinex","SOLUSD",1732194896604,4.0848,244.81,244.69,23.54289271]
["bitfinex","SOLUSD",1732194896789,9.23909271,244.79,244.69,23.54289271]
["bitfinex","SOLUSD",1732194896986,4.0848,244.81,244.7,20.0]
["bitfinex","SOLUSD",1732194896987,9.23909271,244.77,244.7,20.0]
["bitfinex","SOLUSD",1732194897584,9.23909271,244.77,244.71,4.0864]
["bitfinex","SOLUSD",1732194897780,13.32419271,244.79,244.71,4.0864]
["bitfinex","SOLUSD",1732194898505,9.23909271,244.77,244.71,4.0864]
["bitfinex","SOLUSD",1732194898818,9.23909271,244.77,244.7,20.0]
["bitfinex","SOLUSD",1732194898819,9.23909271,244.77,244.7,24.0865]
["bitfinex","SOLUSD",1732194899303,12.3109,244.76,244.66,20.0]
["bitfinex","SOLUSD",1732194899497,9.23909271,244.74,244.66,34.3054]
["bitfinex","SOLUSD",1732194899699,9.23909271,244.72,244.66,34.3054]
["bitfinex","SOLUSD",1732194900104,4.0851,244.79,244.66,34.3054]
["bitfinex","SOLUSD",1732194900406,9.23909271,244.75,244.68,20.0]
["bitfinex","SOLUSD",1732194900790,9.23909271,244.75,244.69,4.0868]
["bitfinex","SOLUSD",1732194900985,4.0854,244.78,244.69,14.3038]
["bitfinex","SOLUSD",1732194900986,9.23909271,244.77,244.69,14.3038]
["bitfinex","SOLUSD",1732194901194,9.23909271,244.75,244.69,14.3038]
["bitfinex","SOLUSD",1732194901493,9.23909271,244.73,244.69,14.3038]
["bitfinex","SOLUSD",1732194902241,9.23909271,244.76,244.69,14.3038]
["bitfinex","SOLUSD",1732194902410,31.3124,244.82,244.71,20.0]
["bitfinex","SOLUSD",1732194902709,4.0848,244.81,244.71,20.0]
["bitfinex","SOLUSD",1732194902920,31.3124,244.82,244.71,20.0]
["bitfinex","SOLUSD",1732194902921,9.23909271,244.8,244.71,29.23909271]
["bitfinex","SOLUSD",1732194903207,9.23909271,244.77,244.71,20.0]
["bitfinex","SOLUSD",1732194903786,9.23909271,244.79,244.71,20.0]
["bitfinex","SOLUSD",1732194904107,31.3124,244.82,244.72,38.078884]
["bitfinex","SOLUSD",1732194904313,9.23909271,244.8,244.73,20.0]
["bitfinex","SOLUSD",1732194904489,11.6593,244.88,244.75,9.23909271]
["bitfinex","SOLUSD",1732194904490,4.0836,244.88,244.75,9.23909271]
["bitfinex","SOLUSD",1732194904695,4.0836,244.88,244.76,20.0]
["bitfinex","SOLUSD",1732194904696,9.23909271,244.83,244.76,20.0]
["bitfinex","SOLUSD",1732194905808,9.23909271,244.83,244.77,14.299]
["bitfinex","SOLUSD",1732194905988,9.23909271,244.81,244.77,14.299]
["bitfinex","SOLUSD",1732194906516,9.23909271,244.84,244.75,13.32469271]
["bitfinex","SOLUSD",1732194906693,4.0832,244.9,244.75,13.32469271]
["bitfinex","SOLUSD",1732194906895,9.23909271,244.83,244.75,13.32469271]
["bitfinex","SOLUSD",1732194907218,4.0832,244.9,244.75,13.32469271]
["bitfinex","SOLUSD",1732194907219,4.0832,244.9,244.79,9.23909271]
["bitfinex","SOLUSD",1732194907399,9.23909271,244.88,244.79,9.23909271]
["bitfinex","SOLUSD",1732194907801,9.23909271,244.87,244.8,14.2973]
["bitfinex","SOLUSD",1732194908215,13.32259271,244.89,244.8,14.2973]
["bitfinex","SOLUSD",1732194908715,9.23909271,244.87,244.8,14.2973]
["bitfinex","SOLUSD",1732194909507,9.23909271,244.87,244.78,4.0852]
["bitfinex","SOLUSD",1732194909508,9.23909271,244.83,244.78,4.0852]
["bitfinex","SOLUSD",1732194909793,9.23909271,244.85,244.78,4.0852]
["bitfinex","SOLUSD",1732194910310,4.0832,244.9,244.78,14.2984]
["bitfinex","SOLUSD",1732194910507,9.23909271,244.89,244.81,9.23909271]
["bitfinex","SOLUSD",1732194910893,9.23909271,244.89,244.82,14.2961]
["bitfinex","SOLUSD",1732194911520,4.0824,244.96,244.83,11.727]
["bitfinex","SOLUSD",1732194911697,9.23909271,244.91,244.83,11.727]
["bitfinex","SOLUSD",1732194912112,9.23909271,244.87,244.83,11.727]
["bitfinex","SOLUSD",1732194912413,9.23909271,244.9,244.84,20.0]
["bitfinex","SOLUSD",1732194912923,9.23909271,244.9,244.85,14.2944]
["bitfinex","SOLUSD",1732194913212,9.23909271,244.92,244.85,14.2944]
["bitfinex","SOLUSD",1732194913402,9.23909271,244.9,244.85,14.2944]
["bitfinex","SOLUSD",1732194914205,4.0823,244.96,244.85,14.2944]
["bitfinex","SOLUSD",1732194914727,9.23909271,244.92,244.85,14.2944]
["bitfinex","SOLUSD",1732194915994,4.0821,244.97,244.85,23.53349271]
["bitfinex","SOLUSD",1732194916300,9.23909271,244.95,244.87,9.23909271]
["bitfinex","SOLUSD",1732194916497,9.23909271,244.95,244.88,14.2926]
["bitfinex","SOLUSD",1732194916721,9.23909271,244.89,244.84,4.0842]
["bitfinex","SOLUSD",1732194916891,9.23909271,244.87,244.83,11.727]
["bitfinex","SOLUSD",1732194917097,36.95637084,244.92,244.82,43.9552]
["bitfinex","SOLUSD",1732194917098,9.23909271,244.85,244.82,10.2114]
["bitfinex","SOLUSD",1732194917522,4.0823,244.96,244.82,14.296]
["bitfinex","SOLUSD",1732194917819,9.23909271,244.88,244.82,14.296]
["bitfinex","SOLUSD",1732194918120,9.23909271,244.9,244.82,14.296]
["bitfinex","SOLUSD",1732194918609,4.0825,244.95,244.83,20.0]
["bitfinex","SOLUSD",1732194918813,9.23909271,244.9,244.83,20.0]
["bitfinex","SOLUSD",1732194919016,9.23909271,244.88,244.83,20.0]
["bitfinex","SOLUSD",1732194919393,9.23909271,244.9,244.84,4.0842]
["bitfinex","SOLUSD",1732194919592,9.23909271,244.9,244.84,14.2949]
["bitfinex","SOLUSD",1732194920493,4.0817,244.99,244.85,20.0]
["bitfinex","SOLUSD",1732194920695,29.5169,245.03,244.91,9.23909271]
["bitfinex","SOLUSD",1732194920920,4.0804,245.07,244.92,20.0]
["bitfinex","SOLUSD",1732194921427,9.23909271,244.99,244.92,20.0]
["bitfinex","SOLUSD",1732194921621,9.23909271,245.06,244.98,9.23909271]
["bitfinex","SOLUSD",1732194922093,31.9067,245.09,245.02,9.23909271]
["bitfinex","SOLUSD",1732194922299,31.9067,245.09,244.93,14.2896]
["bitfinex","SOLUSD",1732194922300,4.0798,245.11,245.04,9.23909271]
["bitfinex","SOLUSD",1732194923216,29.8566,245.21,245.08,9.23909271]
["bitfinex","SOLUSD",1732194923427,29.8566,245.21,245.1,9.23909271]
["bitfinex","SOLUSD",1732194923428,8.72061416,245.18,245.1,9.23909271]
["bitfinex","SOLUSD",1732194923639,9.23909271,245.16,245.08,9.23909271]
["bitfinex","SOLUSD",1732194924300,9.23909271,245.16,245.03,10.2026]
["bitfinex","SOLUSD",1732194924812,14.3666728,245.16,245.07,14.3666728]
["bitfinex","SOLUSD",1732194925432,4.0786,245.18,245.11,14.3666728]
["bitfinex","SOLUSD",1732194925922,4.0783,245.2,245.13,14.3666728]
["bitfinex","SOLUSD",1732194927252,4.078,245.22,245.15,14.3666728]
["bitfinex","SOLUSD",1732194930140,18.4446728,245.22,245.13,14.3666728]
["bitfinex","SOLUSD",1732194930342,14.3666728,245.2,245.11,14.3666728]
["bitfinex","SOLUSD",1732194931213,4.0784,245.19,245.11,14.3666728]
["bitfinex","SOLUSD",1732194932210,4.0784,245.19,245.13,14.3666728]
["bitfinex","SOLUSD",1732194933232,4.0781,245.21,245.13,14.3666728]
["bitfinex","SOLUSD",1732194933417,4.0781,245.21,245.11,4.0797]
["bitfinex","SOLUSD",1732194933418,4.0781,245.21,245.15,14.3666728]
["bitfinex","SOLUSD",1732194934340,4.0778,245.23,245.17,14.3666728]
["bitfinex","SOLUSD",1732194934525,14.3666728,245.22,245.14,14.3666728]
["bitfinex","SOLUSD",1732194935243,18.4446728,245.22,245.14,14.3666728]
["bitfinex","SOLUSD",1732194935419,18.4446728,245.22,245.12,14.3666728]
["bitfinex","SOLUSD",1732194936126,18.4446728,245.22,245.14,14.3666728]
["bitfinex","SOLUSD",1732194937345,18.4446728,245.22,245.12,14.3666728]
["bitfinex","SOLUSD",1732194937525,18.4446728,245.22,245.14,14.3666728]
["bitfinex","SOLUSD",1732194938216,18.4446728,245.22,245.12,14.3666728]
["bitfinex","SOLUSD",1732194939026,18.4446728,245.22,245.12,18.4461728]
["bitfinex","SOLUSD",1732194939526,4.0773,245.26,245.2,14.3666728]
["bitfinex","SOLUSD",1732194939844,10.1905,245.33,245.16,14.3666728]
["bitfinex","SOLUSD",1732194939845,18.4429728,245.32,245.23,14.3666728]
["bitfinex","SOLUSD",1732194940144,18.4429728,245.32,245.17,12.1148]
["bitfinex","SOLUSD",1732194940349,18.4429728,245.32,245.23,14.3666728]
["bitfinex","SOLUSD",1732194940847,18.4429728,245.32,245.2,14.34814443]
["bitfinex","SOLUSD",1732194940848,14.34814443,245.3,245.2,14.34814443]
["bitfinex","SOLUSD",1732194941053,14.34814443,245.28,245.2,14.34814443]
["bitfinex","SOLUSD",1732194941929,14.34814443,245.28,245.18,14.34814443]
["bitfinex","SOLUSD",1732194942318,4.0771,245.27,245.18,14.34814443]
["bitfinex","SOLUSD",1732194942745,14.34814443,245.26,245.18,14.34814443]
["bitfinex","SOLUSD",1732194944242,4.0774,245.25,245.18,14.34814443]
["bitfinex","SOLUSD",1732194945441,4.0774,245.25,245.11,27.03744443]
["bitfinex","SOLUSD",1732194945622,14.34814443,245.2,245.11,27.03744443]
["bitfinex","SOLUSD",1732194946242,14.34814443,245.2,245.11,31.11714443]
["bitfinex","SOLUSD",1732194946243,4.0784,245.19,245.11,31.11714443]
["bitfinex","SOLUSD",1732194946833,10.1916,245.3,245.13,14.34814443]
["bitfinex","SOLUSD",1732194947043,10.1916,245.3,245.15,14.34814443]
["bitfinex","SOLUSD",1732194947247,14.34814443,245.24,245.15,14.34814443]
["bitfinex","SOLUSD",1732194947948,18.42584443,245.24,245.15,18.42714443]
["bitfinex","SOLUSD",1732194948329,18.42584443,245.24,245.15,14.34814443]
["bitfinex","SOLUSD",1732194948635,9.18834238,245.22,245.13,9.18834238]
["bitfinex","SOLUSD",1732194949533,4.0777,245.24,245.13,9.18834238]
["bitfinex","SOLUSD",1732194949744,9.18834238,245.21,245.13,23.46624238]
["bitfinex","SOLUSD",1732194950233,9.18834238,245.16,245.11,12.6893]
["bitfinex","SOLUSD",1732194950436,9.18834238,245.18,245.11,12.6893]
["bitfinex","SOLUSD",1732194950862,9.18834238,245.12,245.05,11.6696]
["bitfinex","SOLUSD",1732194951069,36.75336952,245.16,245.01,10.2035]
["bitfinex","SOLUSD",1732194951070,9.18834238,245.08,245.01,10.2035]
["bitfinex","SOLUSD",1732194951671,9.18834238,245.06,245.01,10.2035]
["bitfinex","SOLUSD",1732194952143,36.75336952,245.04,244.88,38.82744238]
["bitfinex","SOLUSD",1732194952343,4.0807,245.06,244.92,9.18834238]
["bitfinex","SOLUSD",1732194952555,9.18834238,245.01,244.92,9.18834238]
["bitfinex","SOLUSD",1732194952758,14.38088116,244.97,244.88,39.8479]
["bitfinex","SOLUSD",1732194952947,14.2822,245.06,244.86,15.7535]
["bitfinex","SOLUSD",1732194952948,14.38088116,244.95,244.86,11.6696]
["bitfinex","SOLUSD",1732194953154,14.38088116,244.95,244.86,30.13428116]
["bitfinex","SOLUSD",1732194953360,14.38088116,244.95,244.86,26.05048116]
["bitfinex","SOLUSD",1732194953858,14.38088116,244.95,244.86,30.13428116]
["bitfinex","SOLUSD",1732194954080,14.38088116,244.88,244.82,14.2959]
["bitfinex","SOLUSD",1732194954251,14.38088116,244.85,244.8,11.8138]
["bitfinex","SOLUSD",1732194954454,14.38088116,244.87,244.8,11.8138]
["bitfinex","SOLUSD",1732194954966,14.38088116,244.83,244.75,14.3001]
["bitfinex","SOLUSD",1732194955154,14.38088116,244.83,244.75,10.2143]
["bitfinex","SOLUSD",1732194955844,14.38088116,244.85,244.75,14.3001]
["bitfinex","SOLUSD",1732194956046,14.38088116,244.87,244.78,14.38088116]
["bitfinex","SOLUSD",1732194956370,14.38088116,244.87,244.79,23.776884]
["bitfinex","SOLUSD",1732194956750,14.38088116,244.91,244.82,14.38088116]
["bitfinex","SOLUSD",1732194956952,14.38088116,244.93,244.84,14.38088116]
["bitfinex","SOLUSD",1732194957150,14.38088116,244.93,244.83,23.776884]
["bitfinex","SOLUSD",1732194957151,14.38088116,244.95,244.87,23.776884]
["bitfinex","SOLUSD",1732194957843,14.38088116,244.92,244.84,14.38088116]
["bitfinex","SOLUSD",1732194958044,14.38088116,244.92,244.84,23.776884]
["bitfinex","SOLUSD",1732194958247,14.38088116,244.94,244.84,38.15776516]
["bitfinex","SOLUSD",1732194958440,14.38088116,244.94,244.86,14.38088116]
["bitfinex","SOLUSD",1732194958651,14.38088116,244.94,244.87,23.776884]
["bitfinex","SOLUSD",1732194958875,14.38088116,244.96,244.87,23.776884]
["bitfinex","SOLUSD",1732194959175,14.38088116,244.91,244.87,23.776884]
["bitfinex","SOLUSD",1732194959476,14.38088116,244.91,244.85,3.42569636]
["bitfinex","SOLUSD",1732194960272,14.38088116,244.89,244.85,3.42569636]
["bitfinex","SOLUSD",1732194960681,14.38088116,244.87,244.85,3.42569636]
["bitfinex","SOLUSD",1732194960971,4.0819,244.98,244.85,3.42569636]
["bitfinex","SOLUSD",1732194961170,14.38088116,244.91,244.84,4.0842]
["bitfinex","SOLUSD",1732194961672,14.38088116,244.91,244.82,10.2113]
["bitfinex","SOLUSD",1732194961673,14.38088116,244.91,244.82,14.2958]
["bitfinex","SOLUSD",1732194961880,14.38088116,244.91,244.83,23.776884]
["bitfinex","SOLUSD",1732194962084,14.38088116,244.93,244.83,38.15776516]
["bitfinex","SOLUSD",1732194962371,29.9348,245.01,244.85,14.38088116]
["bitfinex","SOLUSD",1732194962372,14.38088116,244.95,244.85,14.38088116]
["bitfinex","SOLUSD",1732194962546,14.38088116,244.95,244.83,23.776884]
["bitfinex","SOLUSD",1732194962547,14.38088116,244.95,244.87,14.38088116]
["bitfinex","SOLUSD",1732194962869,14.38088116,244.97,244.88,23.776884]
["bitfinex","SOLUSD",1732194963169,14.38088116,244.97,244.86,31.8492]
["bitfinex","SOLUSD",1732194963170,14.38088116,244.99,244.9,23.776884]
["bitfinex","SOLUSD",1732194963356,14.38088116,244.97,244.9,23.776884]
["bitfinex","SOLUSD",1732194963546,14.38088116,244.97,244.88,43.776884]
["bitfinex","SOLUSD",1732194963944,14.38088116,244.97,244.89,14.292]
["bitfinex","SOLUSD",1732194964171,14.38088116,244.95,244.9,23.776884]
["bitfinex","SOLUSD",1732194964374,14.38088116,244.99,244.9,23.776884]
["bitfinex","SOLUSD",1732194964549,31.2244,245.14,244.96,14.38088116]
["bitfinex","SOLUSD",1732194964750,14.38088116,245.1,245.02,14.38088116]
["bitfinex","SOLUSD",1732194964976,14.38088116,245.12,245.03,23.776884]
["bitfinex","SOLUSD",1732194965148,20.79606392,245.36,245.0,11.8492]
["bitfinex","SOLUSD",1732194965149,14.38088116,245.15,245.08,20.0]
["bitfinex","SOLUSD",1732194965466,14.38088116,245.15,245.01,0.61199257]
["bitfinex","SOLUSD",1732194965467,14.38088116,245.13,245.0,11.8492]
["bitfinex","SOLUSD",1732194965677,14.38088116,245.09,245.01,47.15281017]
["bitfinex","SOLUSD",1732194965849,14.38088116,245.07,245.01,47.15281017]
["bitfinex","SOLUSD",1732194966053,14.38088116,245.05,245.01,3.37592617]
["bitfinex","SOLUSD",1732194966245,14.38088116,245.03,245.01,3.37592617]
["bitfinex","SOLUSD",1732194966647,23.0086551,245.02,245.01,3.37592617]
["bitfinex","SOLUSD",1732194966872,23.0086551,245.02,244.96,10.2053]
["bitfinex","SOLUSD",1732194967380,4.08,245.1,244.96,10.2053]
["bitfinex","SOLUSD",1732194967381,23.0086551,245.04,244.96,14.2875]
["bitfinex","SOLUSD",1732194967860,23.0086551,245.02,244.96,10.2053]
["bitfinex","SOLUSD",1732194968175,23.0086551,244.98,244.95,3.37774288]
["bitfinex","SOLUSD",1732194968353,23.0086551,245.04,244.95,3.37774288]
["bitfinex","SOLUSD",1732194968354,23.0086551,244.96,244.95,3.37774288]
["bitfinex","SOLUSD",1732194969180,23.0086551,244.96,244.94,3.37765051]
["bitfinex","SOLUSD",1732194970254,4.0824,244.95,244.94,3.37765051]
["bitfinex","SOLUSD",1732194971181,4.0824,244.95,244.85,4.0841]
["bitfinex","SOLUSD",1732194971379,23.0086551,244.89,244.85,4.0841]
["bitfinex","SOLUSD",1732194971550,4.0796,245.12,244.88,46.0173102]
["bitfinex","SOLUSD",1732194971756,12.77528106,245.3,245.11,23.0086551]
["bitfinex","SOLUSD",1732194972052,43.0021,245.31,245.17,14.2758]
["bitfinex","SOLUSD",1732194972053,23.0086551,245.26,245.17,14.2758]
["bitfinex","SOLUSD",1732194972251,23.0086551,245.28,245.18,46.7855391]
["bitfinex","SOLUSD",1732194973179,23.0086551,245.3,245.2,23.0086551]
["bitfinex","SOLUSD",1732194973585,23.0086551,245.28,245.18,46.7855391]
["bitfinex","SOLUSD",1732194974085,23.0086551,245.26,245.18,20.0]
["bitfinex","SOLUSD",1732194974382,23.0086551,245.26,245.19,14.2745]
["bitfinex","SOLUSD",1732194974557,23.0086551,245.22,245.19,10.1961]
["bitfinex","SOLUSD",1732194974754,23.0086551,245.28,245.2,23.776884]
["bitfinex","SOLUSD",1732194974952,23.0086551,245.28,245.19,37.2831551]
["bitfinex","SOLUSD",1732194975589,23.0086551,245.28,245.2,23.776884]
["bitfinex","SOLUSD",1732194975991,23.0086551,245.28,245.14,23.776884]
["bitfinex","SOLUSD",1732194975992,23.0086551,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732194976166,23.0086551,245.23,245.13,57.2866551]
["bitfinex","SOLUSD",1732194976478,23.0086551,245.25,245.15,23.0086551]
["bitfinex","SOLUSD",1732194976684,23.0086551,245.27,245.19,23.0086551]
["bitfinex","SOLUSD",1732194977359,23.0086551,245.29,245.19,23.0086551]
["bitfinex","SOLUSD",1732194977555,4.0756,245.36,245.21,23.0086551]
["bitfinex","SOLUSD",1732194977556,23.0086551,245.31,245.21,23.0086551]
["bitfinex","SOLUSD",1732194977879,23.0086551,245.31,245.22,4.0779]
["bitfinex","SOLUSD",1732194978085,23.0086551,245.36,245.28,23.776884]
["bitfinex","SOLUSD",1732194978660,23.0086551,245.36,245.27,23.0086551]
["bitfinex","SOLUSD",1732194979081,23.0086551,245.36,245.29,23.776884]
["bitfinex","SOLUSD",1732194979270,15.44765299,245.48,245.28,4.0769]
["bitfinex","SOLUSD",1732194979271,10.1757,245.69,245.3,12.24]
["bitfinex","SOLUSD",1732194979572,23.0086551,245.9,245.68,23.776884]
["bitfinex","SOLUSD",1732194979772,6.38764053,245.97,245.68,23.776884]
["bitfinex","SOLUSD",1732194979773,4.066,245.94,245.87,23.0086551]
["bitfinex","SOLUSD",1732194979971,16.259671,245.98,245.69,0.61026534]
["bitfinex","SOLUSD",1732194979972,9.21399381,245.97,245.89,23.0086551]
["bitfinex","SOLUSD",1732194980485,27.0742551,245.97,245.87,23.0086551]
["bitfinex","SOLUSD",1732194980686,41.18005103,245.97,245.86,37.11445103]
["bitfinex","SOLUSD",1732194980984,0.5,246.0,245.96,37.11445103]
["bitfinex","SOLUSD",1732194981175,0.5,246.0,245.92,23.776884]
["bitfinex","SOLUSD",1732194981176,37.61445103,246.0,245.92,23.776884]
["bitfinex","SOLUSD",1732194981559,0.5,246.0,245.9,37.11445103]
["bitfinex","SOLUSD",1732194981757,37.11445103,245.97,245.9,23.776884]
["bitfinex","SOLUSD",1732194982288,0.5,246.0,245.83,0.60973245]
["bitfinex","SOLUSD",1732194982289,37.11445103,245.95,245.87,23.776884]
["bitfinex","SOLUSD",1732194982476,37.11445103,245.97,245.87,23.776884]
["bitfinex","SOLUSD",1732194983071,37.11445103,245.95,245.87,23.776884]
["bitfinex","SOLUSD",1732194983272,37.11445103,245.88,245.75,10.1729]
["bitfinex","SOLUSD",1732194983470,4.0652,245.99,245.75,10.1729]
["bitfinex","SOLUSD",1732194983471,37.11445103,245.86,245.76,37.11445103]
["bitfinex","SOLUSD",1732194983763,37.11445103,245.88,245.78,37.11445103]
["bitfinex","SOLUSD",1732194983969,37.11445103,245.86,245.77,0.61003952]
["bitfinex","SOLUSD",1732194984485,37.11445103,245.86,245.78,27.845484]
["bitfinex","SOLUSD",1732194985173,0.5,246.0,245.83,23.776884]
["bitfinex","SOLUSD",1732194985378,37.11445103,245.9,245.85,23.776884]
["bitfinex","SOLUSD",1732194985567,37.11445103,245.88,245.85,23.776884]
["bitfinex","SOLUSD",1732194986162,37.61445103,246.0,245.81,0.60995176]
["bitfinex","SOLUSD",1732194986163,37.11445103,245.99,245.87,23.776884]
["bitfinex","SOLUSD",1732194986377,37.11445103,245.97,245.89,23.776884]
["bitfinex","SOLUSD",1732194986688,37.11445103,245.95,245.89,23.776884]
["bitfinex","SOLUSD",1732194986886,37.11445103,245.97,245.89,23.776884]
["bitfinex","SOLUSD",1732194987198,37.11445103,245.97,245.91,23.776884]
["bitfinex","SOLUSD",1732194987689,37.11445103,245.95,245.91,23.776884]
["bitfinex","SOLUSD",1732194987874,37.11445103,245.95,245.9,0.60980757]
["bitfinex","SOLUSD",1732194988078,0.5,246.0,245.88,23.776884]
["bitfinex","SOLUSD",1732194988275,0.5,246.0,245.86,23.776884]
["bitfinex","SOLUSD",1732194988276,37.11445103,245.94,245.86,23.776884]
["bitfinex","SOLUSD",1732194988589,4.0652,245.99,245.85,26.4686]
["bitfinex","SOLUSD",1732194988590,37.11445103,245.92,245.88,23.776884]
["bitfinex","SOLUSD",1732194988789,41.67945103,246.0,245.86,23.776884]
["bitfinex","SOLUSD",1732194988790,37.11445103,245.9,245.86,23.776884]
["bitfinex","SOLUSD",1732194988966,37.61445103,246.0,245.79,41.18285103]
["bitfinex","SOLUSD",1732194988967,37.11445103,245.88,245.79,41.18285103]
["bitfinex","SOLUSD",1732194989287,37.11445103,245.84,245.77,14.2408]
["bitfinex","SOLUSD",1732194989797,37.11445103,245.84,245.77,10.172]
["bitfinex","SOLUSD",1732194990098,37.11445103,245.82,245.77,10.172]
["bitfinex","SOLUSD",1732194990865,0.47112612,245.99,245.77,47.28645103]
["bitfinex","SOLUSD",1732194990866,37.11445103,245.86,245.77,47.28645103]
["bitfinex","SOLUSD",1732194991066,37.11445103,245.86,245.77,47.89649484]
["bitfinex","SOLUSD",1732194991489,37.11445103,245.86,245.78,23.776884]
["bitfinex","SOLUSD",1732194992090,37.11445103,245.86,245.77,47.89649484]
["bitfinex","SOLUSD",1732194992277,37.11445103,245.84,245.77,14.2408]
["bitfinex","SOLUSD",1732194992589,37.11445103,245.86,245.77,47.28645103]
["bitfinex","SOLUSD",1732194992767,37.11445103,245.86,245.78,0.61009625]
["bitfinex","SOLUSD",1732194993477,37.11445103,245.84,245.79,23.776884]
["bitfinex","SOLUSD",1732194993684,37.11445103,245.86,245.79,23.776884]
["bitfinex","SOLUSD",1732194993998,37.11445103,245.88,245.81,23.776884]
["bitfinex","SOLUSD",1732194994170,37.11445103,245.88,245.8,0.6100405]
["bitfinex","SOLUSD",1732194994367,37.11445103,245.88,245.77,10.172]
["bitfinex","SOLUSD",1732194994368,37.11445103,245.88,245.78,23.776884]
["bitfinex","SOLUSD",1732194994572,37.11445103,245.88,245.8,23.776884]
["bitfinex","SOLUSD",1732194995280,37.11445103,245.82,245.7,10.1747]
["bitfinex","SOLUSD",1732194995477,37.11445103,245.88,245.7,10.1747]
["bitfinex","SOLUSD",1732194995478,37.11445103,245.77,245.7,10.1747]
["bitfinex","SOLUSD",1732194995684,37.11445103,245.81,245.7,14.2447]
["bitfinex","SOLUSD",1732194995897,37.11445103,245.76,245.7,10.1747]
["bitfinex","SOLUSD",1732194996093,37.11445103,245.88,245.7,10.1747]
["bitfinex","SOLUSD",1732194996094,37.11445103,245.78,245.7,10.1747]
["bitfinex","SOLUSD",1732194996288,37.11445103,245.78,245.68,4.0701]
["bitfinex","SOLUSD",1732194996499,37.11445103,245.76,245.66,41.18495103]
["bitfinex","SOLUSD",1732194996899,37.11445103,245.78,245.68,37.11445103]
["bitfinex","SOLUSD",1732194997597,37.11445103,245.84,245.74,37.11445103]
["bitfinex","SOLUSD",1732194997901,4.0678,245.84,245.76,37.11445103]
["bitfinex","SOLUSD",1732194998913,0.5,245.97,245.76,37.11445103]
["bitfinex","SOLUSD",1732194998914,0.5,246.0,245.85,0.5]
["bitfinex","SOLUSD",1732194999083,0.5,246.0,245.98,37.11445103]
["bitfinex","SOLUSD",1732194999579,0.47112612,246.24,246.0,20.0]
["bitfinex","SOLUSD",1732194999776,20.31618855,246.34,246.0,20.0]
["bitfinex","SOLUSD",1732194999777,4.248386,246.02,246.01,61.50068597]
["bitfinex","SOLUSD",1732194999999,4.248386,246.02,246.01,28.45103494]
["bitfinex","SOLUSD",1732195000184,4.0622,246.18,246.01,38.61313494]
["bitfinex","SOLUSD",1732195000504,37.11445103,246.11,246.02,5.99840339]
["bitfinex","SOLUSD",1732195000798,37.11445103,246.09,246.01,33.938984]
["bitfinex","SOLUSD",1732195000999,37.11445103,246.09,245.98,4.0653]
["bitfinex","SOLUSD",1732195001184,37.11445103,246.09,245.97,37.11445103]
["bitfinex","SOLUSD",1732195001185,37.11445103,246.07,245.96,4.0656]
["bitfinex","SOLUSD",1732195001384,37.11445103,246.09,245.99,37.11445103]
["bitfinex","SOLUSD",1732195001708,37.11445103,246.11,246.0,23.776884]
["bitfinex","SOLUSD",1732195002007,4.0633,246.1,246.01,37.11445103]
["bitfinex","SOLUSD",1732195002191,4.0633,246.1,246.02,23.776884]
["bitfinex","SOLUSD",1732195002504,37.11445103,246.07,245.98,23.776884]
["bitfinex","SOLUSD",1732195002888,37.11445103,246.07,245.97,37.11445103]
["bitfinex","SOLUSD",1732195003091,37.11445103,246.07,245.95,37.11445103]
["bitfinex","SOLUSD",1732195003403,37.11445103,246.07,245.98,37.11445103]
["bitfinex","SOLUSD",1732195003576,47.26495103,246.36,245.98,37.11445103]
["bitfinex","SOLUSD",1732195003577,0.47112612,246.26,245.98,37.11445103]
["bitfinex","SOLUSD",1732195003777,84.81250911,246.51,245.96,0.60966505]
["bitfinex","SOLUSD",1732195003778,0.97112612,246.45,246.18,37.11445103]
["bitfinex","SOLUSD",1732195003976,4.0577,246.44,246.21,37.11445103]
["bitfinex","SOLUSD",1732195004177,37.11445103,246.35,246.26,23.776884]
["bitfinex","SOLUSD",1732195004401,37.11445103,246.35,246.26,24.38570558]
["bitfinex","SOLUSD",1732195004604,37.11445103,246.35,245.82,3.85491447]
["bitfinex","SOLUSD",1732195004605,37.11445103,246.28,246.13,4.0627]
["bitfinex","SOLUSD",1732195004786,37.11445103,246.28,246.16,37.11445103]
["bitfinex","SOLUSD",1732195005089,4.0577,246.44,246.24,37.11445103]
["bitfinex","SOLUSD",1732195005290,37.11445103,246.37,246.26,37.11445103]
["bitfinex","SOLUSD",1732195005902,37.11445103,246.39,246.29,23.776884]
["bitfinex","SOLUSD",1732195006200,37.11445103,246.39,246.28,37.11445103]
["bitfinex","SOLUSD",1732195006412,37.11445103,246.39,246.29,23.776884]
["bitfinex","SOLUSD",1732195006783,37.11445103,246.39,246.31,23.776884]
["bitfinex","SOLUSD",1732195006982,37.11445103,246.39,246.3,37.11445103]
["bitfinex","SOLUSD",1732195007181,37.11445103,246.39,246.31,23.776884]
["bitfinex","SOLUSD",1732195007901,37.11445103,246.39,246.29,23.776884]
["bitfinex","SOLUSD",1732195008083,4.0587,246.38,246.29,23.776884]
["bitfinex","SOLUSD",1732195008704,32.2842,246.5,246.29,23.776884]
["bitfinex","SOLUSD",1732195008705,12.0,246.5,246.36,37.11445103]
["bitfinex","SOLUSD",1732195008909,37.11445103,246.44,246.36,37.11445103]
["bitfinex","SOLUSD",1732195009089,37.11445103,246.42,246.33,37.11445103]
["bitfinex","SOLUSD",1732195009402,37.11445103,246.46,246.35,37.11445103]
["bitfinex","SOLUSD",1732195009599,37.11445103,246.44,246.35,37.11445103]
["bitfinex","SOLUSD",1732195009908,37.11445103,246.44,246.33,0.60871455]
["bitfinex","SOLUSD",1732195009909,37.11445103,246.38,246.3,23.776884]
["bitfinex","SOLUSD",1732195010407,4.0587,246.39,246.3,23.776884]
["bitfinex","SOLUSD",1732195010578,4.0587,246.39,246.31,0.60875112]
["bitfinex","SOLUSD",1732195010785,4.0587,246.39,246.32,23.776884]
["bitfinex","SOLUSD",1732195011011,41.17265103,246.42,246.34,23.776884]
["bitfinex","SOLUSD",1732195011687,4.0571,246.48,246.39,23.776884]
["bitfinex","SOLUSD",1732195011887,41.17155103,246.48,246.41,23.776884]
["bitfinex","SOLUSD",1732195012694,41.17155103,246.48,246.42,0.60853524]
["bitfinex","SOLUSD",1732195013289,37.11445103,246.46,246.42,0.60853524]
["bitfinex","SOLUSD",1732195013609,37.11445103,246.44,246.35,37.11445103]
["bitfinex","SOLUSD",1732195013819,37.11445103,246.44,246.37,23.776884]
["bitfinex","SOLUSD",1732195013985,37.11445103,246.44,246.38,0.60859102]
["bitfinex","SOLUSD",1732195014191,37.11445103,246.44,246.39,23.776884]
["bitfinex","SOLUSD",1732195014415,37.11445103,246.44,246.41,23.776884]
["bitfinex","SOLUSD",1732195014706,41.17185103,246.46,246.41,23.776884]
["bitfinex","SOLUSD",1732195014908,41.17185103,246.46,246.39,23.776884]
["bitfinex","SOLUSD",1732195015092,41.17185103,246.46,246.41,23.776884]
["bitfinex","SOLUSD",1732195015590,37.11445103,246.42,246.4,0.60853411]
["bitfinex","SOLUSD",1732195015783,37.11445103,246.42,246.34,37.11445103]
["bitfinex","SOLUSD",1732195015784,37.11445103,246.42,246.36,23.776884]
["bitfinex","SOLUSD",1732195015989,37.11445103,246.42,246.38,23.776884]
["bitfinex","SOLUSD",1732195016189,37.11445103,246.4,246.32,37.72308605]
["bitfinex","SOLUSD",1732195016418,37.11445103,246.42,246.32,37.72308605]
["bitfinex","SOLUSD",1732195016706,37.11445103,246.4,246.32,0.60863502]
["bitfinex","SOLUSD",1732195017086,14.201,246.46,246.26,37.72315595]
["bitfinex","SOLUSD",1732195017087,37.11445103,246.34,246.26,37.72315595]
["bitfinex","SOLUSD",1732195017306,37.11445103,246.27,246.18,37.11445103]
["bitfinex","SOLUSD",1732195017501,37.11445103,246.27,246.11,24.15369336]
["bitfinex","SOLUSD",1732195017502,37.11445103,246.24,246.16,37.11445103]
["bitfinex","SOLUSD",1732195017708,37.11445103,246.24,246.16,0.60904239]
["bitfinex","SOLUSD",1732195017889,37.11445103,246.22,246.16,0.60904239]
["bitfinex","SOLUSD",1732195018126,37.11445103,246.17,246.1,3.8297961]
["bitfinex","SOLUSD",1732195018301,37.11445103,246.24,246.06,37.11445103]
["bitfinex","SOLUSD",1732195018302,37.11445103,246.15,246.06,37.11445103]
["bitfinex","SOLUSD",1732195018612,14.212,246.27,246.12,37.11445103]
["bitfinex","SOLUSD",1732195018613,37.11445103,246.21,246.12,37.11445103]
["bitfinex","SOLUSD",1732195018798,37.11445103,246.23,246.14,37.11445103]
["bitfinex","SOLUSD",1732195018994,37.11445103,246.25,246.16,37.11445103]
["bitfinex","SOLUSD",1732195019195,41.17505103,246.27,246.18,37.11445103]
["bitfinex","SOLUSD",1732195019609,4.0606,246.27,246.19,0.60905689]
["bitfinex","SOLUSD",1732195019917,4.0606,246.27,246.2,37.11445103]
["bitfinex","SOLUSD",1732195020424,4.0606,246.27,246.21,23.776884]
["bitfinex","SOLUSD",1732195020717,4.0595,246.33,246.24,37.11445103]
["bitfinex","SOLUSD",1732195020894,4.0595,246.33,246.27,23.776884]
["bitfinex","SOLUSD",1732195021094,4.0595,246.33,246.27,24.38573404]
["bitfinex","SOLUSD",1732195021304,4.0592,246.35,246.29,23.776884]
["bitfinex","SOLUSD",1732195021535,4.0592,246.35,246.28,37.11445103]
["bitfinex","SOLUSD",1732195021536,37.11445103,246.36,246.27,23.776884]
["bitfinex","SOLUSD",1732195021703,37.11445103,246.36,246.27,24.38572022]
["bitfinex","SOLUSD",1732195021899,14.2033,246.42,246.3,37.11445103]
["bitfinex","SOLUSD",1732195021900,37.11445103,246.38,246.3,37.11445103]
["bitfinex","SOLUSD",1732195022243,37.11445103,246.38,246.24,37.11445103]
["bitfinex","SOLUSD",1732195022244,41.17255103,246.42,246.34,37.11445103]
["bitfinex","SOLUSD",1732195022516,4.0581,246.42,246.37,23.776884]
["bitfinex","SOLUSD",1732195022724,4.0572,246.47,246.39,23.776884]
["bitfinex","SOLUSD",1732195022896,37.11445103,246.46,246.41,23.776884]
["bitfinex","SOLUSD",1732195023421,4.0576,246.45,246.41,23.776884]
["bitfinex","SOLUSD",1732195023603,37.11445103,246.44,246.37,0.60855749]
["bitfinex","SOLUSD",1732195023923,37.11445103,246.39,246.32,23.776884]
["bitfinex","SOLUSD",1732195024696,37.11445103,246.35,246.27,37.11445103]
["bitfinex","SOLUSD",1732195024892,37.11445103,246.37,246.28,0.60878592]
["bitfinex","SOLUSD",1732195025395,37.11445103,246.31,246.21,53.46325103]
["bitfinex","SOLUSD",1732195025590,41.17445103,246.31,246.21,53.46325103]
["bitfinex","SOLUSD",1732195025820,37.11445103,246.26,246.17,37.11445103]
["bitfinex","SOLUSD",1732195026001,37.11445103,246.26,246.18,0.60903121]
["bitfinex","SOLUSD",1732195026402,4.06,246.31,246.11,0.60902887]
["bitfinex","SOLUSD",1732195026403,37.11445103,246.2,246.11,0.60902887]
["bitfinex","SOLUSD",1732195026611,14.68092612,246.31,246.11,0.60902887]
["bitfinex","SOLUSD",1732195026612,37.11445103,246.18,246.11,0.60902887]
["bitfinex","SOLUSD",1732195026802,37.11445103,246.16,246.07,37.11445103]
["bitfinex","SOLUSD",1732195027014,37.11445103,246.16,246.07,37.72375759]
["bitfinex","SOLUSD",1732195027393,37.11445103,246.1,245.99,26.39361]
["bitfinex","SOLUSD",1732195027594,37.11445103,246.14,246.06,37.11445103]
["bitfinex","SOLUSD",1732195028002,37.11445103,246.14,246.04,37.11445103]
["bitfinex","SOLUSD",1732195028213,37.11445103,246.1,246.05,0.60936667]
["bitfinex","SOLUSD",1732195028401,4.0622,246.17,246.09,37.11445103]
["bitfinex","SOLUSD",1732195028607,4.0617,246.2,246.11,37.11445103]
["bitfinex","SOLUSD",1732195028999,37.11445103,246.19,246.1,0.60929048]
["bitfinex","SOLUSD",1732195029199,37.11445103,246.19,246.09,37.11445103]
["bitfinex","SOLUSD",1732195029495,37.11445103,246.15,246.02,0.60925091]
["bitfinex","SOLUSD",1732195029716,37.11445103,246.09,245.99,37.11445103]
["bitfinex","SOLUSD",1732195030109,20.0,246.14,246.01,37.11445103]
["bitfinex","SOLUSD",1732195030110,37.11445103,246.11,246.01,37.11445103]
["bitfinex","SOLUSD",1732195030299,37.11445103,246.11,245.96,4.67485919]
["bitfinex","SOLUSD",1732195030300,37.11445103,246.1,246.0,37.11445103]
["bitfinex","SOLUSD",1732195030501,37.11445103,246.08,245.98,37.11445103]
["bitfinex","SOLUSD",1732195030697,37.11445103,246.06,245.96,37.11445103]
["bitfinex","SOLUSD",1732195030901,37.11445103,246.08,245.98,37.11445103]
["bitfinex","SOLUSD",1732195031118,20.0,246.22,245.95,4.0657]
["bitfinex","SOLUSD",1732195031119,37.11445103,246.05,245.95,37.11445103]
["bitfinex","SOLUSD",1732195031407,37.11445103,246.03,245.93,47.27975103]
["bitfinex","SOLUSD",1732195031628,15.0,245.97,245.93,47.27975103]
["bitfinex","SOLUSD",1732195031834,15.0,245.97,245.96,37.11445103]
["bitfinex","SOLUSD",1732195033028,0.47112612,246.43,246.14,0.5]
["bitfinex","SOLUSD",1732195033335,20.53350815,246.46,246.27,23.776884]
["bitfinex","SOLUSD",1732195033336,37.11445103,246.37,246.27,23.776884]
["bitfinex","SOLUSD",1732195033630,4.0574,246.46,246.34,23.776884]
["bitfinex","SOLUSD",1732195033801,4.0574,246.46,246.36,23.776884]
["bitfinex","SOLUSD",1732195034201,4.0574,246.46,246.39,37.11445103]
["bitfinex","SOLUSD",1732195034799,4.0574,246.46,246.41,37.11445103]
["bitfinex","SOLUSD",1732195035018,12.0,246.5,246.41,37.11445103]
["bitfinex","SOLUSD",1732195035212,37.11445103,246.48,246.37,37.11445103]
["bitfinex","SOLUSD",1732195035405,37.11445103,246.48,246.31,37.11445103]
["bitfinex","SOLUSD",1732195035406,37.11445103,246.42,246.31,37.11445103]
["bitfinex","SOLUSD",1732195035602,37.11445103,246.33,246.28,3.92815694]
["bitfinex","SOLUSD",1732195035909,37.11445103,246.37,246.28,3.92815694]
["bitfinex","SOLUSD",1732195036217,37.11445103,246.39,246.29,40.80774756]
["bitfinex","SOLUSD",1732195036420,37.11445103,246.37,246.29,3.69329653]
["bitfinex","SOLUSD",1732195036622,37.11445103,246.35,246.29,7.38343016]
["bitfinex","SOLUSD",1732195036939,37.11445103,246.48,246.29,3.69013363]
["bitfinex","SOLUSD",1732195036940,37.11445103,246.31,246.29,3.69013363]
["bitfinex","SOLUSD",1732195037128,24.06,246.3,246.29,3.69013363]
["bitfinex","SOLUSD",1732195037929,4.06,246.3,246.29,3.69013363]
["bitfinex","SOLUSD",1732195038150,37.11445103,246.35,246.29,3.69013363]
["bitfinex","SOLUSD",1732195038628,37.11445103,246.33,246.29,3.69013363]
["bitfinex","SOLUSD",1732195039138,4.0597,246.32,246.29,3.69013363]
["bitfinex","SOLUSD",1732195039823,37.11445103,246.31,246.29,3.69013363]
["bitfinex","SOLUSD",1732195040206,20.0,246.3,246.29,3.69013363]
["bitfinex","SOLUSD",1732195040411,20.47112612,246.3,246.29,3.69013363]
["bitfinex","SOLUSD",1732195040922,0.47112612,246.25,246.21,3.9331839]
["bitfinex","SOLUSD",1732195041103,61.17585103,246.22,246.21,3.9331839]
["bitfinex","SOLUSD",1732195041833,61.17585103,246.22,246.11,37.11445103]
["bitfinex","SOLUSD",1732195042044,37.11445103,246.19,246.11,37.11445103]
["bitfinex","SOLUSD",1732195042207,37.11445103,246.21,246.12,4.43608572]
["bitfinex","SOLUSD",1732195042409,37.11445103,246.21,246.13,4.43608572]
["bitfinex","SOLUSD",1732195042625,37.11445103,246.21,246.11,37.11445103]
["bitfinex","SOLUSD",1732195042928,37.11445103,246.21,246.12,4.44368538]
["bitfinex","SOLUSD",1732195043132,20.47112612,246.25,246.17,37.11445103]
["bitfinex","SOLUSD",1732195043133,57.11445103,246.25,246.17,37.11445103]
["bitfinex","SOLUSD",1732195043309,24.0607,246.26,246.19,37.11445103]
["bitfinex","SOLUSD",1732195043637,24.0607,246.26,246.14,3.96183284]
["bitfinex","SOLUSD",1732195043638,4.0607,246.26,246.21,37.11445103]
["bitfinex","SOLUSD",1732195044013,4.0607,246.26,246.15,23.776884]
["bitfinex","SOLUSD",1732195044232,24.0607,246.26,246.17,37.11445103]
["bitfinex","SOLUSD",1732195044417,24.0607,246.26,246.18,4.44730211]
["bitfinex","SOLUSD",1732195044616,24.0607,246.26,246.19,4.44757275]
["bitfinex","SOLUSD",1732195044941,4.0607,246.26,246.19,37.11445103]
["bitfinex","SOLUSD",1732195045237,4.0597,246.32,246.25,37.11445103]
["bitfinex","SOLUSD",1732195045449,0.47112612,246.63,246.37,0.5]
["bitfinex","SOLUSD",1732195045733,37.11445103,246.62,246.49,23.776884]
["bitfinex","SOLUSD",1732195045943,4.28971037,246.58,246.49,24.38519852]
["bitfinex","SOLUSD",1732195046237,0.23411037,246.58,246.49,24.38519852]
["bitfinex","SOLUSD",1732195046540,0.23411037,246.58,246.49,23.776884]
["bitfinex","SOLUSD",1732195046715,4.28961037,246.58,246.49,23.776884]
["bitfinex","SOLUSD",1732195047418,0.23411037,246.58,246.49,23.776884]
["bitfinex","SOLUSD",1732195047619,0.23411037,246.58,246.49,27.833784]
["bitfinex","SOLUSD",1732195047819,0.23411037,246.58,246.54,37.11445103]
["bitfinex","SOLUSD",1732195048412,0.23411037,246.58,246.56,37.11445103]
["bitfinex","SOLUSD",1732195048813,0.23411037,246.58,246.55,0.60816933]
["bitfinex","SOLUSD",1732195049014,0.23411037,246.58,246.54,37.11445103]
["bitfinex","SOLUSD",1732195049210,0.23411037,246.58,246.5,0.60813266]
["bitfinex","SOLUSD",1732195049211,37.11445103,246.58,246.5,0.60813266]
["bitfinex","SOLUSD",1732195049454,37.11445103,246.6,246.51,4.42403667]
["bitfinex","SOLUSD",1732195049740,37.11445103,246.6,246.52,65.92354349]
["bitfinex","SOLUSD",1732195049913,37.11445103,246.6,246.54,23.776884]
["bitfinex","SOLUSD",1732195050114,20.0881928,246.72,246.58,37.11445103]
["bitfinex","SOLUSD",1732195050329,37.11445103,246.69,246.59,24.38498001]
["bitfinex","SOLUSD",1732195050532,4.053,246.73,246.59,23.776884]
["bitfinex","SOLUSD",1732195050836,4.053,246.73,246.66,37.11445103]
["bitfinex","SOLUSD",1732195051335,37.11445103,246.72,246.64,37.11445103]
["bitfinex","SOLUSD",1732195051539,4.0512,246.84,246.69,23.776884]
["bitfinex","SOLUSD",1732195051842,37.11445103,246.77,246.69,23.776884]
["bitfinex","SOLUSD",1732195052219,41.16565103,246.84,246.71,23.776884]
["bitfinex","SOLUSD",1732195052220,37.11445103,246.79,246.71,23.776884]
["bitfinex","SOLUSD",1732195052733,37.11445103,246.77,246.71,23.776884]
["bitfinex","SOLUSD",1732195052932,41.16655103,246.79,246.7,37.11445103]
["bitfinex","SOLUSD",1732195053534,25.80239596,246.92,246.7,37.11445103]
["bitfinex","SOLUSD",1732195053535,5.23461965,246.92,246.78,37.11445103]
["bitfinex","SOLUSD",1732195053851,37.11445103,246.85,246.76,37.11445103]
["bitfinex","SOLUSD",1732195054023,37.11445103,246.85,246.76,37.72205726]
["bitfinex","SOLUSD",1732195054220,37.11445103,246.85,246.68,6.47921561]
["bitfinex","SOLUSD",1732195054221,37.11445103,246.78,246.6,5.21808709]
["bitfinex","SOLUSD",1732195054424,37.11445103,246.71,246.63,37.11445103]
["bitfinex","SOLUSD",1732195054644,37.11445103,246.77,246.67,37.11445103]
["bitfinex","SOLUSD",1732195054852,10.1244,246.93,246.73,37.11445103]
["bitfinex","SOLUSD",1732195055022,4.0498,246.92,246.75,37.11445103]
["bitfinex","SOLUSD",1732195055216,37.11445103,246.84,246.76,0.60747382]
["bitfinex","SOLUSD",1732195055420,4.0498,246.92,246.75,5.94049561]
["bitfinex","SOLUSD",1732195055421,37.11445103,246.8,246.75,5.94049561]
["bitfinex","SOLUSD",1732195055641,4.0498,246.92,246.69,49.14055103]
["bitfinex","SOLUSD",1732195055642,37.11445103,246.82,246.71,37.11445103]
["bitfinex","SOLUSD",1732195055843,37.11445103,246.84,246.75,37.11445103]
["bitfinex","SOLUSD",1732195056019,37.11445103,246.8,246.76,0.60754844]
["bitfinex","SOLUSD",1732195056228,37.11445103,246.82,246.76,7.01026627]
["bitfinex","SOLUSD",1732195056440,37.11445103,246.82,246.76,0.60754844]
["bitfinex","SOLUSD",1732195056639,4.0495,246.94,246.78,0.5]
["bitfinex","SOLUSD",1732195056843,37.11445103,246.86,246.79,6.93506543]
["bitfinex","SOLUSD",1732195057048,37.11445103,246.84,246.79,7.43506543]
["bitfinex","SOLUSD",1732195057248,37.11445103,246.84,246.79,6.93506543]
["bitfinex","SOLUSD",1732195057724,37.11445103,246.84,246.79,7.43506543]
["bitfinex","SOLUSD",1732195058336,37.11445103,246.84,246.79,11.48696543]
["bitfinex","SOLUSD",1732195059240,37.11445103,246.82,246.79,11.48696543]
["bitfinex","SOLUSD",1732195059447,37.11445103,246.82,246.79,10.98696543]
["bitfinex","SOLUSD",1732195059631,37.11445103,246.82,246.79,11.11463099]
["bitfinex","SOLUSD",1732195059829,37.11445103,246.82,246.8,5.95539016]
["bitfinex","SOLUSD",1732195060031,30.49214701,246.95,246.81,12.24]
["bitfinex","SOLUSD",1732195060230,30.49214701,246.95,246.83,0.5]
["bitfinex","SOLUSD",1732195060231,37.11445103,246.86,246.83,0.5]
["bitfinex","SOLUSD",1732195060453,37.11445103,246.86,246.84,5.95539016]
["bitfinex","SOLUSD",1732195060857,37.11445103,246.86,246.82,0.60734759]
["bitfinex","SOLUSD",1732195061057,37.11445103,246.86,246.83,0.5]
["bitfinex","SOLUSD",1732195061267,37.11445103,246.84,246.82,0.60734759]
["bitfinex","SOLUSD",1732195061434,37.11445103,246.84,246.79,0.5]
["bitfinex","SOLUSD",1732195061636,37.11445103,246.82,246.79,0.92617783]
["bitfinex","SOLUSD",1732195061831,37.11445103,246.8,246.79,0.92617783]
["bitfinex","SOLUSD",1732195062346,4.05,246.92,246.79,0.92617783]
["bitfinex","SOLUSD",1732195062648,37.11445103,246.85,246.81,0.5]
["bitfinex","SOLUSD",1732195062857,37.11445103,246.87,246.82,0.60742537]
["bitfinex","SOLUSD",1732195063045,37.11445103,246.89,246.83,0.5]
["bitfinex","SOLUSD",1732195063253,37.11445103,246.88,246.84,0.60735434]
["bitfinex","SOLUSD",1732195063440,37.11445103,246.86,246.79,15.10797783]
["bitfinex","SOLUSD",1732195063767,37.11445103,246.86,246.8,6.56283382]
["bitfinex","SOLUSD",1732195064135,37.11445103,246.86,246.8,7.06283382]
["bitfinex","SOLUSD",1732195064332,34.54164701,246.95,246.83,0.5]
["bitfinex","SOLUSD",1732195064333,37.11445103,246.88,246.83,0.5]
["bitfinex","SOLUSD",1732195064533,37.11445103,246.91,246.87,0.5]
["bitfinex","SOLUSD",1732195064737,30.49214701,246.95,246.89,0.5]
["bitfinex","SOLUSD",1732195065039,30.49214701,246.95,246.91,12.5211]
["bitfinex","SOLUSD",1732195065354,30.49214701,246.95,246.92,7.67646208]
["bitfinex","SOLUSD",1732195065535,30.49214701,246.95,246.93,4.0497]
["bitfinex","SOLUSD",1732195065740,30.49214701,246.95,246.94,6.56927905]
["bitfinex","SOLUSD",1732195066052,105.3,247.0,246.98,0.5]
["bitfinex","SOLUSD",1732195066255,105.3,247.0,246.99,6.56927905]
["bitfinex","SOLUSD",1732195066469,105.3,247.0,246.99,13.05780576]
["bitfinex","SOLUSD",1732195066636,105.3,247.0,246.99,6.56927905]
["bitfinex","SOLUSD",1732195067035,105.3,247.0,246.99,13.05780576]
["bitfinex","SOLUSD",1732195067377,105.3,247.0,246.95,37.11445103]
["bitfinex","SOLUSD",1732195067556,105.3,247.0,246.95,41.16375103]
["bitfinex","SOLUSD",1732195067936,105.3,247.0,246.98,37.11445103]
["bitfinex","SOLUSD",1732195068143,105.3,247.0,246.98,43.5865833]
["bitfinex","SOLUSD",1732195068338,105.3,247.0,246.99,6.47213227]
["bitfinex","SOLUSD",1732195068953,105.3,247.0,246.98,37.7215321]
["bitfinex","SOLUSD",1732195069257,105.3,247.0,246.98,37.11445103]
["bitfinex","SOLUSD",1732195069756,105.3,247.0,246.98,41.66315103]
["bitfinex","SOLUSD",1732195069966,105.3,247.0,246.99,6.19266271]
["bitfinex","SOLUSD",1732195070264,105.3,247.0,246.99,12.66479498]
["bitfinex","SOLUSD",1732195070742,0.44500416,247.12,247.04,1.0]
["bitfinex","SOLUSD",1732195070935,0.44500416,247.12,247.09,0.5]
["bitfinex","SOLUSD",1732195071138,0.44500416,247.12,247.11,37.11445103]
["bitfinex","SOLUSD",1732195071339,0.44500416,247.12,247.11,43.17191374]
["bitfinex","SOLUSD",1732195071555,0.44500416,247.12,247.11,53.59656823]
["bitfinex","SOLUSD",1732195071840,0.44500416,247.12,247.11,47.71861374]
["bitfinex","SOLUSD",1732195072035,0.44500416,247.12,247.11,59.95861374]
["bitfinex","SOLUSD",1732195072266,0.31960416,247.12,247.11,64.48196823]
["bitfinex","SOLUSD",1732195072554,11.26876,247.24,247.19,0.5]
["bitfinex","SOLUSD",1732195072761,11.26876,247.24,247.2,0.60636464]
["bitfinex","SOLUSD",1732195073061,11.26876,247.24,247.2,37.72081567]
["bitfinex","SOLUSD",1732195073250,11.26876,247.24,247.2,49.134465]
["bitfinex","SOLUSD",1732195073561,11.26876,247.24,247.21,4.90746995]
["bitfinex","SOLUSD",1732195073747,11.26876,247.24,247.22,0.60634731]
["bitfinex","SOLUSD",1732195076538,11.26876,247.24,247.23,49.35445103]
["bitfinex","SOLUSD",1732195076760,11.26876,247.24,247.22,7.44576002]
["bitfinex","SOLUSD",1732195077669,11.26876,247.24,247.23,43.95386374]
["bitfinex","SOLUSD",1732195077875,11.26876,247.24,247.23,7.44580378]
["bitfinex","SOLUSD",1732195078969,11.26876,247.24,247.23,7.76394221]
["bitfinex","SOLUSD",1732195079144,48.38321103,247.24,247.23,0.9245295]
["bitfinex","SOLUSD",1732195079667,48.38321103,247.24,247.13,10.98188227]
["bitfinex","SOLUSD",1732195079668,44.2225,247.22,246.96,1.0]
["bitfinex","SOLUSD",1732195079859,37.11445103,247.17,247.08,37.11445103]
["bitfinex","SOLUSD",1732195080053,43.7225,247.22,247.08,37.11445103]
["bitfinex","SOLUSD",1732195080054,37.11445103,247.2,247.1,37.11445103]
["bitfinex","SOLUSD",1732195080253,37.11445103,247.2,247.11,6.68444081]
["bitfinex","SOLUSD",1732195080469,37.11445103,247.2,247.12,37.11445103]
["bitfinex","SOLUSD",1732195080673,4.0448,247.23,247.13,6.68439251]
["bitfinex","SOLUSD",1732195080972,11.26876,247.24,247.14,37.11445103]
["bitfinex","SOLUSD",1732195081273,37.11445103,247.22,247.15,6.87201247]
["bitfinex","SOLUSD",1732195081457,37.11445103,247.22,247.15,12.9128914]
["bitfinex","SOLUSD",1732195081656,37.11445103,247.2,247.15,0.60650561]
["bitfinex","SOLUSD",1732195081847,37.11445103,247.22,247.16,6.46772908]
["bitfinex","SOLUSD",1732195082048,48.38321103,247.24,247.17,0.60662789]
["bitfinex","SOLUSD",1732195082267,11.26876,247.24,247.18,43.58218011]
["bitfinex","SOLUSD",1732195082473,11.26876,247.24,247.19,0.60637671]
["bitfinex","SOLUSD",1732195082648,11.26876,247.24,247.2,13.10083024]
["bitfinex","SOLUSD",1732195082855,11.01786,247.24,247.22,37.11445103]
["bitfinex","SOLUSD",1732195083072,11.01786,247.24,247.16,37.72072861]
["bitfinex","SOLUSD",1732195083262,11.01786,247.24,247.17,0.60658664]
["bitfinex","SOLUSD",1732195083466,37.11445103,247.23,247.17,0.60658664]
["bitfinex","SOLUSD",1732195083651,11.01786,247.24,247.19,37.11445103]
["bitfinex","SOLUSD",1732195083856,11.01786,247.24,247.21,37.11445103]
["bitfinex","SOLUSD",1732195084171,11.01786,247.24,247.22,0.60641381]
["bitfinex","SOLUSD",1732195084756,11.01786,247.24,247.23,37.11445103]
["bitfinex","SOLUSD",1732195085280,11.01786,247.24,247.21,37.11445103]
["bitfinex","SOLUSD",1732195085477,11.01786,247.24,247.19,37.11445103]
["bitfinex","SOLUSD",1732195085770,11.01786,247.24,247.23,37.11445103]
["bitfinex","SOLUSD",1732195086186,11.01786,247.24,247.23,37.72089117]
["bitfinex","SOLUSD",1732195086746,11.01786,247.24,247.23,38.22089117]
["bitfinex","SOLUSD",1732195086961,4.0408,247.47,247.27,0.5]
["bitfinex","SOLUSD",1732195087177,37.11445103,247.42,247.32,37.11445103]
["bitfinex","SOLUSD",1732195087376,4.0408,247.47,247.32,37.11445103]
["bitfinex","SOLUSD",1732195087377,37.11445103,247.4,247.33,0.60617632]
["bitfinex","SOLUSD",1732195087683,37.11445103,247.38,247.33,0.60617632]
["bitfinex","SOLUSD",1732195087981,4.0421,247.4,247.33,0.60617632]
["bitfinex","SOLUSD",1732195088150,37.11445103,247.38,247.33,0.60617632]
["bitfinex","SOLUSD",1732195088348,37.11445103,247.38,247.3,37.11445103]
["bitfinex","SOLUSD",1732195088349,37.11445103,247.38,247.3,37.72070672]
["bitfinex","SOLUSD",1732195088652,31.1709,247.48,247.3,37.72070672]
["bitfinex","SOLUSD",1732195088857,37.11445103,247.45,247.35,37.11445103]
["bitfinex","SOLUSD",1732195089074,37.11445103,247.45,247.39,37.11445103]
["bitfinex","SOLUSD",1732195089250,37.11445103,247.43,247.33,37.11445103]
["bitfinex","SOLUSD",1732195089446,35.2116,247.48,247.3,14.1526]
["bitfinex","SOLUSD",1732195089447,37.11445103,247.41,247.34,0.60614088]
["bitfinex","SOLUSD",1732195089676,41.15605103,247.43,247.34,37.72059191]
["bitfinex","SOLUSD",1732195090272,37.11445103,247.43,247.34,41.76339191]
["bitfinex","SOLUSD",1732195090460,37.11445103,247.4,247.34,4.64894088]
["bitfinex","SOLUSD",1732195090856,37.11445103,247.4,247.34,0.60614088]
["bitfinex","SOLUSD",1732195091066,37.11445103,247.4,247.33,0.60619266]
["bitfinex","SOLUSD",1732195091267,37.11445103,247.38,247.33,0.60619266]
["bitfinex","SOLUSD",1732195091466,4.0415,247.44,247.33,4.64919266]
["bitfinex","SOLUSD",1732195091677,37.11445103,247.4,247.33,4.64919266]
["bitfinex","SOLUSD",1732195092176,37.11445103,247.38,247.33,0.60619266]
["bitfinex","SOLUSD",1732195092364,37.11445103,247.34,247.25,37.11445103]
["bitfinex","SOLUSD",1732195092559,0.47112612,247.43,247.27,41.15855103]
["bitfinex","SOLUSD",1732195092560,37.11445103,247.36,247.27,41.15855103]
["bitfinex","SOLUSD",1732195092874,37.11445103,247.36,247.28,0.60629351]
["bitfinex","SOLUSD",1732195093578,37.11445103,247.34,247.28,0.60629351]
["bitfinex","SOLUSD",1732195093787,37.11445103,247.36,247.28,4.65019351]
["bitfinex","SOLUSD",1732195093955,37.11445103,247.38,247.29,37.11445103]
["bitfinex","SOLUSD",1732195094154,37.11445103,247.36,247.3,0.6062081]
["bitfinex","SOLUSD",1732195095365,37.11445103,247.32,247.28,0.60629517]
["bitfinex","SOLUSD",1732195095563,37.11445103,247.32,247.25,41.15875103]
["bitfinex","SOLUSD",1732195095764,37.11445103,247.32,247.26,0.60639198]
["bitfinex","SOLUSD",1732195095960,37.11445103,247.3,247.21,41.15945103]
["bitfinex","SOLUSD",1732195096266,37.11445103,247.36,247.27,37.11445103]
["bitfinex","SOLUSD",1732195096660,37.11445103,247.36,247.28,0.60629982]
["bitfinex","SOLUSD",1732195096973,37.11445103,247.34,247.28,0.60629982]
["bitfinex","SOLUSD",1732195097351,37.11445103,247.34,247.25,37.7207718]
["bitfinex","SOLUSD",1732195097548,37.11445103,247.36,247.27,37.11445103]
["bitfinex","SOLUSD",1732195097753,37.11445103,247.36,247.28,0.60630125]
["bitfinex","SOLUSD",1732195098053,37.11445103,247.36,247.28,14.76000125]
["bitfinex","SOLUSD",1732195098876,37.11445103,247.34,247.28,14.76000125]
["bitfinex","SOLUSD",1732195099076,37.11445103,247.34,247.28,10.71620125]
["bitfinex","SOLUSD",1732195099488,37.11445103,247.34,247.28,14.76010125]
["bitfinex","SOLUSD",1732195099780,37.11445103,247.34,247.16,0.5]
["bitfinex","SOLUSD",1732195099781,37.11445103,247.32,247.23,47.22645103]
["bitfinex","SOLUSD",1732195099957,37.11445103,247.28,247.24,3.45592781]
["bitfinex","SOLUSD",1732195100154,37.11445103,247.3,247.25,3.45592781]
["bitfinex","SOLUSD",1732195100365,37.11445103,247.32,247.25,3.45592781]
["bitfinex","SOLUSD",1732195100577,37.11445103,247.32,247.25,4.06236995]
["bitfinex","SOLUSD",1732195100879,37.11445103,247.32,247.26,3.45905534]
["bitfinex","SOLUSD",1732195101080,37.11445103,247.32,247.27,3.45905534]
["bitfinex","SOLUSD",1732195101265,37.11445103,247.32,247.25,4.06236995]
["bitfinex","SOLUSD",1732195101469,37.11445103,247.34,247.28,3.4610642]
["bitfinex","SOLUSD",1732195101684,37.11445103,247.34,247.29,0.60633501]
["bitfinex","SOLUSD",1732195101854,37.11445103,247.34,247.3,4.0436]
["bitfinex","SOLUSD",1732195102060,37.11445103,247.34,247.3,8.36542991]
["bitfinex","SOLUSD",1732195102254,37.11445103,247.34,247.3,4.0436]
["bitfinex","SOLUSD",1732195102458,37.11445103,247.36,247.31,7.78420928]
["bitfinex","SOLUSD",1732195102672,37.11445103,247.36,247.32,7.78420928]
["bitfinex","SOLUSD",1732195102868,37.11445103,247.36,247.33,3.4610642]
["bitfinex","SOLUSD",1732195103072,37.11445103,247.34,247.28,0.60629469]
["bitfinex","SOLUSD",1732195103285,37.11445103,247.34,247.28,14.76009469]
["bitfinex","SOLUSD",1732195103576,4.0415,247.43,247.21,20.2256]
["bitfinex","SOLUSD",1732195103577,37.11445103,247.33,247.26,3.86299442]
["bitfinex","SOLUSD",1732195103783,37.11445103,247.33,247.24,41.15895103]
["bitfinex","SOLUSD",1732195104304,37.11445103,247.33,247.25,7.784364]
["bitfinex","SOLUSD",1732195104594,37.11445103,247.31,247.26,7.784364]
["bitfinex","SOLUSD",1732195104765,26.62484883,247.33,247.27,3.45971733]
["bitfinex","SOLUSD",1732195105165,22.58164883,247.33,247.29,4.32042966]
["bitfinex","SOLUSD",1732195105489,26.62494883,247.33,247.29,4.32042966]
["bitfinex","SOLUSD",1732195106260,26.62494883,247.33,247.3,3.46643467]
["bitfinex","SOLUSD",1732195106460,26.62494883,247.33,247.31,3.46643467]
["bitfinex","SOLUSD",1732195106680,26.62494883,247.33,247.32,3.46643467]
["bitfinex","SOLUSD",1732195108185,26.62494883,247.33,247.32,7.8103312]
["bitfinex","SOLUSD",1732195109187,26.62494883,247.33,247.14,0.5]
["bitfinex","SOLUSD",1732195109188,0.5,247.23,247.09,6.47971095]
["bitfinex","SOLUSD",1732195109502,22.58164883,247.2,247.11,22.58164883]
["bitfinex","SOLUSD",1732195109789,22.58164883,247.2,247.12,3.90493681]
["bitfinex","SOLUSD",1732195109790,43.55277495,247.2,247.12,3.90493681]
["bitfinex","SOLUSD",1732195109974,23.08164883,247.2,247.13,3.90493681]
["bitfinex","SOLUSD",1732195110175,22.58164883,247.16,247.1,3.90493681]
["bitfinex","SOLUSD",1732195110372,20.0,247.15,247.09,6.47971095]
["bitfinex","SOLUSD",1732195110675,0.5,247.02,246.92,22.58164883]
["bitfinex","SOLUSD",1732195110883,23.08164883,246.96,246.93,4.83883027]
["bitfinex","SOLUSD",1732195111197,4.0484,247.01,246.91,22.58164883]
["bitfinex","SOLUSD",1732195111397,4.0484,247.01,246.92,3.91395867]
["bitfinex","SOLUSD",1732195111573,4.0484,247.01,246.85,6.13515297]
["bitfinex","SOLUSD",1732195111574,0.5,247.0,246.93,0.60729801]
["bitfinex","SOLUSD",1732195111775,22.58164883,246.97,246.88,22.58164883]
["bitfinex","SOLUSD",1732195111994,23.08164883,246.96,246.88,21.58164883]
["bitfinex","SOLUSD",1732195112170,23.08164883,246.96,246.82,4.0514]
["bitfinex","SOLUSD",1732195112171,22.58164883,246.94,246.84,22.58164883]
["bitfinex","SOLUSD",1732195112370,0.47112612,246.98,246.88,22.58164883]
["bitfinex","SOLUSD",1732195112371,22.58164883,246.98,246.88,22.58164883]
["bitfinex","SOLUSD",1732195112571,4.0484,247.01,246.94,22.58164883]
["bitfinex","SOLUSD",1732195112771,0.47112612,247.06,246.95,0.60724002]
["bitfinex","SOLUSD",1732195112984,36.77693572,247.09,246.99,36.77693572]
["bitfinex","SOLUSD",1732195113171,36.77693572,247.07,246.97,36.77693572]
["bitfinex","SOLUSD",1732195113592,36.77693572,247.07,246.98,0.60713476]
["bitfinex","SOLUSD",1732195113800,40.82413572,247.09,247.0,36.77693572]
["bitfinex","SOLUSD",1732195113998,36.77693572,247.09,247.01,0.60708498]
["bitfinex","SOLUSD",1732195114172,36.77693572,247.07,246.96,36.77693572]
["bitfinex","SOLUSD",1732195114373,36.77693572,247.05,246.97,0.60713957]
["bitfinex","SOLUSD",1732195114599,44.998,247.12,247.0,36.77693572]
["bitfinex","SOLUSD",1732195114600,36.77693572,247.09,247.0,36.77693572]
["bitfinex","SOLUSD",1732195114774,36.77693572,247.09,247.01,0.60705584]
["bitfinex","SOLUSD",1732195115082,36.77693572,247.11,247.0,41.43250001]
["bitfinex","SOLUSD",1732195115282,32.6251,247.12,247.04,36.77693572]
["bitfinex","SOLUSD",1732195115479,37.1717,247.12,247.04,0.6070035]
["bitfinex","SOLUSD",1732195115687,37.1717,247.12,247.03,0.60700927]
["bitfinex","SOLUSD",1732195115879,36.77693572,247.11,247.03,0.60700927]
["bitfinex","SOLUSD",1732195116622,36.77693572,247.11,247.02,4.0481]
["bitfinex","SOLUSD",1732195116797,36.77693572,247.11,247.03,0.60701467]
["bitfinex","SOLUSD",1732195117516,36.77693572,247.05,247.0,10.1214]
["bitfinex","SOLUSD",1732195117906,36.77693572,247.01,246.93,10.124]
["bitfinex","SOLUSD",1732195118197,36.77693572,246.94,246.88,4.0504]
["bitfinex","SOLUSD",1732195118397,36.77693572,246.9,246.81,36.77693572]
["bitfinex","SOLUSD",1732195118614,36.77693572,246.9,246.82,3.91018814]
["bitfinex","SOLUSD",1732195118816,4.5498,246.93,246.82,14.78766852]
["bitfinex","SOLUSD",1732195119018,36.77693572,246.86,246.8,4.0518]
["bitfinex","SOLUSD",1732195119209,36.77693572,246.86,246.78,4.0521]
["bitfinex","SOLUSD",1732195119397,36.77693572,246.82,246.77,3.90946039]
["bitfinex","SOLUSD",1732195119615,36.77693572,246.8,246.77,3.90946039]
["bitfinex","SOLUSD",1732195119820,36.77693572,246.78,246.77,3.90946039]
["bitfinex","SOLUSD",1732195120013,37.27693572,246.78,246.77,3.90946039]
["bitfinex","SOLUSD",1732195120203,36.77693572,246.78,246.71,3.90946039]
["bitfinex","SOLUSD",1732195120407,36.77693572,246.78,246.7,14.1872]
["bitfinex","SOLUSD",1732195120612,36.77693572,246.86,246.76,36.77693572]
["bitfinex","SOLUSD",1732195120800,0.5,246.91,246.81,36.77693572]
["bitfinex","SOLUSD",1732195121006,37.27693572,246.91,246.81,36.77693572]
["bitfinex","SOLUSD",1732195121208,36.77693572,246.91,246.81,36.77693572]
["bitfinex","SOLUSD",1732195121498,36.77693572,246.89,246.79,36.77693572]
["bitfinex","SOLUSD",1732195121703,36.77693572,246.89,246.79,37.3844953]
["bitfinex","SOLUSD",1732195121917,36.77693572,246.89,246.79,36.8844953]
["bitfinex","SOLUSD",1732195122234,36.77693572,246.89,246.8,4.0518]
["bitfinex","SOLUSD",1732195122411,36.77693572,246.82,246.75,10.1317]
["bitfinex","SOLUSD",1732195122607,36.77693572,246.8,246.71,4.0533]
["bitfinex","SOLUSD",1732195122920,36.77693572,246.8,246.71,14.1866]
["bitfinex","SOLUSD",1732195123120,0.5,246.86,246.74,36.77693572]
["bitfinex","SOLUSD",1732195123332,36.77693572,246.86,246.76,36.77693572]
["bitfinex","SOLUSD",1732195123505,30.3678,246.93,246.85,36.77693572]
["bitfinex","SOLUSD",1732195123700,30.3678,246.93,246.77,0.60761529]
["bitfinex","SOLUSD",1732195123701,36.77693572,246.88,246.78,36.77693572]
["bitfinex","SOLUSD",1732195124300,36.77693572,246.86,246.79,14.182]
["bitfinex","SOLUSD",1732195124501,30.3678,246.93,246.84,36.77693572]
["bitfinex","SOLUSD",1732195124725,30.3678,246.93,246.8,0.60761895]
["bitfinex","SOLUSD",1732195124726,36.77693572,246.92,246.82,36.77693572]
["bitfinex","SOLUSD",1732195125028,36.77693572,246.9,246.8,37.38438093]
["bitfinex","SOLUSD",1732195125329,36.77693572,246.92,246.82,36.77693572]
["bitfinex","SOLUSD",1732195125515,36.77693572,246.92,246.83,0.60748199]
["bitfinex","SOLUSD",1732195126029,30.3678,246.93,246.86,36.77693572]
["bitfinex","SOLUSD",1732195126203,30.3678,246.93,246.83,0.60748199]
["bitfinex","SOLUSD",1732195126204,12.0536,246.96,246.87,14.1774]
["bitfinex","SOLUSD",1732195126409,12.0536,246.96,246.82,4.0514]
["bitfinex","SOLUSD",1732195126410,36.77693572,246.88,246.82,4.0514]
["bitfinex","SOLUSD",1732195126630,4.0494,246.95,246.71,20.7667]
["bitfinex","SOLUSD",1732195126631,36.77693572,246.86,246.79,0.60756901]
["bitfinex","SOLUSD",1732195126925,0.47112612,246.93,246.71,20.2667]
["bitfinex","SOLUSD",1732195126926,36.77693572,246.88,246.78,36.77693572]
["bitfinex","SOLUSD",1732195127103,36.77693572,246.93,246.79,0.60756931]
["bitfinex","SOLUSD",1732195127304,12.0536,246.96,246.79,0.60756931]
["bitfinex","SOLUSD",1732195127506,36.77693572,246.95,246.85,36.77693572]
["bitfinex","SOLUSD",1732195127809,36.77693572,246.95,246.86,0.60740546]
["bitfinex","SOLUSD",1732195128208,12.0536,246.96,246.86,0.60740546]
["bitfinex","SOLUSD",1732195128209,36.77693572,246.91,246.86,0.60740546]
["bitfinex","SOLUSD",1732195128428,36.77693572,246.87,246.75,36.77693572]
["bitfinex","SOLUSD",1732195128597,0.5,246.89,246.81,10.1288]
["bitfinex","SOLUSD",1732195128598,36.77693572,246.85,246.81,10.1288]
["bitfinex","SOLUSD",1732195128802,36.77693572,246.85,246.76,14.1838]
["bitfinex","SOLUSD",1732195129203,0.5,246.87,246.76,10.1313]
["bitfinex","SOLUSD",1732195129204,36.77693572,246.81,246.76,10.1313]
["bitfinex","SOLUSD",1732195129607,36.77693572,246.79,246.76,10.1313]
["bitfinex","SOLUSD",1732195130128,36.77693572,246.81,246.76,14.1838]
["bitfinex","SOLUSD",1732195130327,36.77693572,246.81,246.76,10.1313]
["bitfinex","SOLUSD",1732195130909,36.77693572,246.77,246.67,0.60776171]
["bitfinex","SOLUSD",1732195131128,36.77693572,246.77,246.51,16.189904]
["bitfinex","SOLUSD",1732195131129,36.77693572,246.74,246.64,36.77693572]
["bitfinex","SOLUSD",1732195131306,0.5,246.75,246.62,36.77693572]
["bitfinex","SOLUSD",1732195131307,36.77693572,246.72,246.62,36.77693572]
["bitfinex","SOLUSD",1732195131814,31.7779,246.83,246.59,36.77693572]
["bitfinex","SOLUSD",1732195131815,36.77693572,246.68,246.59,36.77693572]
["bitfinex","SOLUSD",1732195132126,36.77693572,246.68,246.57,14.1947]
["bitfinex","SOLUSD",1732195132127,36.77693572,246.7,246.61,36.77693572]
["bitfinex","SOLUSD",1732195132331,36.77693572,246.73,246.63,36.77693572]
["bitfinex","SOLUSD",1732195132536,36.77693572,246.75,246.65,36.77693572]
["bitfinex","SOLUSD",1732195132828,0.5,246.79,246.66,5.84626408]
["bitfinex","SOLUSD",1732195132829,36.77693572,246.72,246.66,5.84626408]
["bitfinex","SOLUSD",1732195133129,36.77693572,246.7,246.62,14.1918]
["bitfinex","SOLUSD",1732195133335,36.77693572,246.7,246.62,50.96873572]
["bitfinex","SOLUSD",1732195133532,36.77693572,246.74,246.64,36.77693572]
["bitfinex","SOLUSD",1732195134215,36.77693572,246.76,246.66,36.77693572]
["bitfinex","SOLUSD",1732195134420,4.0517,246.81,246.68,36.77693572]
["bitfinex","SOLUSD",1732195134421,36.77693572,246.78,246.68,36.77693572]
["bitfinex","SOLUSD",1732195134729,36.77693572,246.82,246.72,36.77693572]
["bitfinex","SOLUSD",1732195134910,36.77693572,246.82,246.73,0.60775352]
["bitfinex","SOLUSD",1732195135229,36.77693572,246.82,246.72,36.77693572]
["bitfinex","SOLUSD",1732195135418,36.77693572,246.82,246.73,0.60773745]
["bitfinex","SOLUSD",1732195135728,36.77693572,246.82,246.72,36.77693572]
["bitfinex","SOLUSD",1732195135933,36.77693572,246.78,246.68,36.77693572]
["bitfinex","SOLUSD",1732195136426,36.77693572,246.8,246.7,36.77693572]
["bitfinex","SOLUSD",1732195136622,35.8293,246.83,246.74,36.77693572]
["bitfinex","SOLUSD",1732195136623,31.7779,246.83,246.74,36.77693572]
["bitfinex","SOLUSD",1732195136807,31.7779,246.83,246.71,0.60781378]
["bitfinex","SOLUSD",1732195136808,49.09283572,246.86,246.76,36.77693572]
["bitfinex","SOLUSD",1732195137009,36.77693572,246.88,246.78,36.77693572]
["bitfinex","SOLUSD",1732195137228,30.484,246.93,246.78,36.77693572]
["bitfinex","SOLUSD",1732195137229,36.77693572,246.9,246.78,36.77693572]
["bitfinex","SOLUSD",1732195137623,36.77693572,246.88,246.78,36.6742265]
["bitfinex","SOLUSD",1732195137833,36.77693572,246.84,246.74,36.77693572]
["bitfinex","SOLUSD",1732195138042,36.77693572,246.86,246.76,36.77693572]
["bitfinex","SOLUSD",1732195138210,36.77693572,246.88,246.78,36.77693572]
["bitfinex","SOLUSD",1732195138408,36.77693572,246.9,246.8,36.77693572]
["bitfinex","SOLUSD",1732195139535,1.0,246.95,246.85,36.77693572]
["bitfinex","SOLUSD",1732195139536,36.77693572,246.94,246.85,36.77693572]
["bitfinex","SOLUSD",1732195139706,1.0,246.95,246.87,36.77693572]
["bitfinex","SOLUSD",1732195140410,1.0,246.95,246.88,14.1768]
["bitfinex","SOLUSD",1732195141532,1.0,246.95,246.89,36.77693572]
["bitfinex","SOLUSD",1732195141743,36.77693572,246.94,246.85,4.0509]
["bitfinex","SOLUSD",1732195141911,36.77693572,246.89,246.83,10.1282]
["bitfinex","SOLUSD",1732195142116,36.77693572,246.89,246.79,4.0519]
["bitfinex","SOLUSD",1732195142420,36.77693572,246.89,246.78,46.90723572]
["bitfinex","SOLUSD",1732195142421,36.77693572,246.85,246.78,10.1303]
["bitfinex","SOLUSD",1732195142810,36.77693572,246.87,246.78,10.1303]
["bitfinex","SOLUSD",1732195143232,36.77693572,246.85,246.75,4.0526]
["bitfinex","SOLUSD",1732195143434,36.77693572,246.87,246.76,36.77693572]
["bitfinex","SOLUSD",1732195143611,36.77693572,246.89,246.78,36.77693572]
["bitfinex","SOLUSD",1732195143809,37.77693572,246.95,246.86,36.77693572]
["bitfinex","SOLUSD",1732195144048,1.0,246.95,246.88,36.77693572]
["bitfinex","SOLUSD",1732195144344,1.0,246.95,246.9,36.77693572]
["bitfinex","SOLUSD",1732195144639,1.0,246.95,246.91,4.05]
["bitfinex","SOLUSD",1732195144807,1.0,246.95,246.9,36.77693572]
["bitfinex","SOLUSD",1732195145012,1.0,246.95,246.92,36.77693572]
["bitfinex","SOLUSD",1732195145233,1.0,246.95,246.94,36.77693572]
["bitfinex","SOLUSD",1732195145436,1.0,246.95,246.94,56.77693572]
["bitfinex","SOLUSD",1732195145948,1.0,246.95,246.94,93.55387144]
["bitfinex","SOLUSD",1732195146108,1.0,246.95,246.94,94.05387144]
["bitfinex","SOLUSD",1732195146840,1.0,246.95,246.94,56.77693572]
["bitfinex","SOLUSD",1732195147418,1.0,246.95,246.94,36.77693572]
["bitfinex","SOLUSD",1732195147618,1.0,246.95,246.92,36.77693572]
["bitfinex","SOLUSD",1732195147840,1.0,246.95,246.94,36.77693572]
["bitfinex","SOLUSD",1732195148151,36.77693572,247.11,246.94,36.77693572]
["bitfinex","SOLUSD",1732195148347,0.5,247.11,246.76,0.5]
["bitfinex","SOLUSD",1732195148572,36.77693572,246.97,246.87,36.77693572]
["bitfinex","SOLUSD",1732195148734,36.77693572,246.95,246.85,36.77693572]
["bitfinex","SOLUSD",1732195149227,36.77693572,246.93,246.83,36.77693572]
["bitfinex","SOLUSD",1732195149418,36.77693572,246.91,246.79,36.77693572]
["bitfinex","SOLUSD",1732195149633,36.77693572,246.89,246.79,36.77693572]
["bitfinex","SOLUSD",1732195149836,36.77693572,246.91,246.79,36.77693572]
["bitfinex","SOLUSD",1732195150047,36.77693572,246.91,246.81,36.77693572]
["bitfinex","SOLUSD",1732195150262,36.77693572,246.87,246.77,36.77693572]
["bitfinex","SOLUSD",1732195150434,36.77693572,246.85,246.75,36.77693572]
["bitfinex","SOLUSD",1732195150847,36.77693572,246.85,246.73,36.77693572]
["bitfinex","SOLUSD",1732195151153,36.77693572,246.85,246.75,36.77693572]
["bitfinex","SOLUSD",1732195151520,36.77693572,246.89,246.78,36.77693572]
["bitfinex","SOLUSD",1732195151724,36.77693572,246.87,246.76,36.77693572]
["bitfinex","SOLUSD",1732195152144,36.77693572,246.89,246.78,36.77693572]
["bitfinex","SOLUSD",1732195152349,36.77693572,246.89,246.8,36.77693572]
["bitfinex","SOLUSD",1732195152856,36.77693572,246.89,246.78,36.77693572]
["bitfinex","SOLUSD",1732195153350,36.77693572,246.89,246.8,36.77693572]
["bitfinex","SOLUSD",1732195154230,36.77693572,246.87,246.78,36.77693572]
["bitfinex","SOLUSD",1732195155847,36.77693572,246.89,246.78,36.77693572]
["bitfinex","SOLUSD",1732195156019,32.5104,246.93,246.84,36.77693572]
["bitfinex","SOLUSD",1732195156639,69.28733572,246.93,246.84,36.77693572]
["bitfinex","SOLUSD",1732195158122,36.77693572,246.87,246.75,36.77693572]
["bitfinex","SOLUSD",1732195158328,36.77693572,246.85,246.75,36.77693572]
["bitfinex","SOLUSD",1732195159632,36.77693572,246.83,246.73,36.77693572]
["bitfinex","SOLUSD",1732195161635,36.77693572,246.83,246.63,1.10786556]
["bitfinex","SOLUSD",1732195161636,36.77693572,246.81,246.71,36.77693572]
["bitfinex","SOLUSD",1732195161836,36.77693572,246.74,246.54,0.5]
["bitfinex","SOLUSD",1732195162061,36.77693572,246.55,246.54,0.60805543]
["bitfinex","SOLUSD",1732195162267,36.77693572,246.55,246.34,6.03575239]
["bitfinex","SOLUSD",1732195162268,49.21763572,246.55,246.34,6.03575239]
["bitfinex","SOLUSD",1732195162553,49.21763572,246.55,246.35,0.60843056]
["bitfinex","SOLUSD",1732195162554,36.77693572,246.49,246.35,0.60843056]
["bitfinex","SOLUSD",1732195163050,36.77693572,246.49,246.41,36.77693572]
["bitfinex","SOLUSD",1732195163261,36.77693572,246.49,246.35,0.60843056]
["bitfinex","SOLUSD",1732195163262,36.77693572,246.47,246.37,36.77693572]
["bitfinex","SOLUSD",1732195163552,36.77693572,246.47,246.39,36.77693572]
["bitfinex","SOLUSD",1732195163953,36.77693572,246.45,246.37,36.77693572]
["bitfinex","SOLUSD",1732195164450,36.77693572,246.42,246.35,36.77693572]
["bitfinex","SOLUSD",1732195164750,36.77693572,246.36,246.29,36.77693572]
["bitfinex","SOLUSD",1732195164997,36.77693572,246.39,246.31,36.77693572]
["bitfinex","SOLUSD",1732195165159,36.77693572,246.39,246.32,0.60874936]
["bitfinex","SOLUSD",1732195165456,36.77693572,246.39,246.3,0.60871716]
["bitfinex","SOLUSD",1732195165838,36.77693572,246.41,246.33,36.77693572]
["bitfinex","SOLUSD",1732195166054,36.77693572,246.43,246.35,36.77693572]
["bitfinex","SOLUSD",1732195166235,36.77693572,246.47,246.39,36.77693572]
["bitfinex","SOLUSD",1732195166430,36.77693572,246.45,246.37,36.77693572]
["bitfinex","SOLUSD",1732195166643,12.4407,246.55,246.33,36.77693572]
["bitfinex","SOLUSD",1732195166644,36.77693572,246.41,246.33,36.77693572]
["bitfinex","SOLUSD",1732195166838,36.77693572,246.39,246.32,20.0]
["bitfinex","SOLUSD",1732195167636,36.77693572,246.41,246.32,20.0]
["bitfinex","SOLUSD",1732195167955,36.77693572,246.39,246.31,36.77693572]
["bitfinex","SOLUSD",1732195168258,36.77693572,246.39,246.29,36.77693572]
["bitfinex","SOLUSD",1732195168936,36.77693572,246.39,246.31,36.77693572]
["bitfinex","SOLUSD",1732195169446,36.77693572,246.39,246.32,23.776884]
["bitfinex","SOLUSD",1732195170138,36.77693572,246.39,246.3,23.776884]
["bitfinex","SOLUSD",1732195170551,36.77693572,246.39,246.32,23.776884]
["bitfinex","SOLUSD",1732195170854,36.77693572,246.41,246.34,23.776884]
["bitfinex","SOLUSD",1732195171036,36.77693572,246.43,246.36,23.776884]
["bitfinex","SOLUSD",1732195171236,12.4407,246.55,246.39,36.77693572]
["bitfinex","SOLUSD",1732195171237,36.77693572,246.45,246.39,36.77693572]
["bitfinex","SOLUSD",1732195171440,36.77693572,246.49,246.41,36.77693572]
["bitfinex","SOLUSD",1732195171653,36.77693572,246.47,246.42,23.776884]
["bitfinex","SOLUSD",1732195172163,36.77693572,246.47,246.4,23.776884]
["bitfinex","SOLUSD",1732195172360,36.77693572,246.47,246.4,24.38542358]
["bitfinex","SOLUSD",1732195172740,12.4407,246.55,246.37,10.147]
["bitfinex","SOLUSD",1732195172741,36.77693572,246.41,246.37,10.147]
["bitfinex","SOLUSD",1732195173042,36.77693572,246.4,246.37,10.147]
["bitfinex","SOLUSD",1732195173237,36.77693572,246.41,246.33,4.0595]
["bitfinex","SOLUSD",1732195173653,36.77693572,246.43,246.34,36.77693572]
["bitfinex","SOLUSD",1732195173863,36.77693572,246.43,246.36,36.77693572]
["bitfinex","SOLUSD",1732195174563,36.77693572,246.41,246.33,4.0595]
["bitfinex","SOLUSD",1732195174858,36.77693572,246.41,246.34,36.77693572]
["bitfinex","SOLUSD",1732195175064,36.77693572,246.43,246.34,36.77693572]
["bitfinex","SOLUSD",1732195175239,4.0577,246.45,246.26,35.0162]
["bitfinex","SOLUSD",1732195175240,36.77693572,246.39,246.32,36.77693572]
["bitfinex","SOLUSD",1732195175440,36.77693572,246.39,246.3,36.77693572]
["bitfinex","SOLUSD",1732195175656,36.77693572,246.39,246.32,36.77693572]
["bitfinex","SOLUSD",1732195175857,4.0577,246.45,246.32,36.77693572]
["bitfinex","SOLUSD",1732195175858,36.77693572,246.41,246.32,36.77693572]
["bitfinex","SOLUSD",1732195176441,36.77693572,246.41,246.34,36.77693572]
["bitfinex","SOLUSD",1732195176660,4.0577,246.45,246.26,14.2125]
["bitfinex","SOLUSD",1732195176661,36.77693572,246.39,246.3,36.77693572]
["bitfinex","SOLUSD",1732195176866,36.77693572,246.41,246.32,36.77693572]
["bitfinex","SOLUSD",1732195177747,36.77693572,246.37,246.28,40.83723572]
["bitfinex","SOLUSD",1732195177952,36.77693572,246.37,246.28,36.77693572]
["bitfinex","SOLUSD",1732195178444,36.77693572,246.39,246.32,36.77693572]
["bitfinex","SOLUSD",1732195178643,36.77693572,246.41,246.32,36.77693572]
["bitfinex","SOLUSD",1732195178850,36.77693572,246.41,246.32,40.83653572]
["bitfinex","SOLUSD",1732195179243,40.83523572,246.41,246.32,36.77693572]
["bitfinex","SOLUSD",1732195179740,36.77693572,246.41,246.32,46.92623572]
["bitfinex","SOLUSD",1732195179985,36.77693572,246.41,246.32,50.98583572]
["bitfinex","SOLUSD",1732195180343,36.77693572,246.39,246.32,14.209]
["bitfinex","SOLUSD",1732195180542,36.77693572,246.43,246.36,36.77693572]
["bitfinex","SOLUSD",1732195180741,22.74200404,246.44,246.37,4.0589]
["bitfinex","SOLUSD",1732195181260,22.74200404,246.44,246.36,32.88940404]
["bitfinex","SOLUSD",1732195181261,22.74200404,246.44,246.36,36.94850404]
["bitfinex","SOLUSD",1732195182363,22.74200404,246.42,246.36,14.2065]
["bitfinex","SOLUSD",1732195182675,22.74200404,246.4,246.34,4.0593]
["bitfinex","SOLUSD",1732195182848,22.74200404,246.42,246.32,26.80160404]
["bitfinex","SOLUSD",1732195183160,22.74200404,246.42,246.34,22.74200404]
["bitfinex","SOLUSD",1732195183368,22.74200404,246.46,246.38,22.74200404]
["bitfinex","SOLUSD",1732195183857,4.0564,246.52,246.32,14.2089]
["bitfinex","SOLUSD",1732195183858,22.74200404,246.44,246.36,22.74200404]
["bitfinex","SOLUSD",1732195184162,4.5564,246.52,246.32,14.2089]
["bitfinex","SOLUSD",1732195184163,22.74200404,246.42,246.35,4.0592]
["bitfinex","SOLUSD",1732195184373,0.5,246.5,246.35,4.0592]
["bitfinex","SOLUSD",1732195184374,22.74200404,246.44,246.36,22.74200404]
["bitfinex","SOLUSD",1732195184752,12.4407,246.55,246.42,22.74200404]
["bitfinex","SOLUSD",1732195185054,12.5368,246.63,246.53,22.74200404]
["bitfinex","SOLUSD",1732195185256,10.1338,246.7,246.41,1.0]
["bitfinex","SOLUSD",1732195185257,32.6176,246.76,246.63,23.776884]
["bitfinex","SOLUSD",1732195185471,12.5368,246.82,246.75,22.74200404]
["bitfinex","SOLUSD",1732195185766,12.5368,246.82,246.66,0.5]
["bitfinex","SOLUSD",1732195185945,12.5368,246.82,246.65,23.776884]
["bitfinex","SOLUSD",1732195186345,12.5368,246.82,246.6,22.74200404]
["bitfinex","SOLUSD",1732195186346,12.5368,246.82,246.67,23.776884]
["bitfinex","SOLUSD",1732195186542,32.6176,246.89,246.68,20.0]
["bitfinex","SOLUSD",1732195186752,22.74200404,246.79,246.69,22.74200404]
["bitfinex","SOLUSD",1732195187156,22.74200404,246.81,246.71,22.74200404]
["bitfinex","SOLUSD",1732195187863,22.74200404,246.75,246.67,4.0539]
["bitfinex","SOLUSD",1732195188058,22.74200404,246.73,246.66,10.1354]
["bitfinex","SOLUSD",1732195188565,22.74200404,246.73,246.64,4.0543]
["bitfinex","SOLUSD",1732195188863,22.74200404,246.73,246.5,0.5]
["bitfinex","SOLUSD",1732195188864,36.87819512,246.75,246.65,36.87819512]
["bitfinex","SOLUSD",1732195189072,36.87819512,246.75,246.67,36.87819512]
["bitfinex","SOLUSD",1732195189372,36.87819512,246.73,246.65,36.87819512]
["bitfinex","SOLUSD",1732195189563,36.87819512,246.71,246.61,36.87819512]
["bitfinex","SOLUSD",1732195189766,36.87819512,246.71,246.62,14.1918]
["bitfinex","SOLUSD",1732195190068,36.87819512,246.71,246.62,10.137]
["bitfinex","SOLUSD",1732195190244,0.5,246.78,246.62,14.1918]
["bitfinex","SOLUSD",1732195190245,36.87819512,246.69,246.62,14.1918]
["bitfinex","SOLUSD",1732195190456,4.0523,246.77,246.62,14.1918]
["bitfinex","SOLUSD",1732195190457,36.87819512,246.67,246.62,10.137]
["bitfinex","SOLUSD",1732195190945,36.87819512,246.65,246.57,40.93369512]
["bitfinex","SOLUSD",1732195191147,36.87819512,246.63,246.57,4.0555]
["bitfinex","SOLUSD",1732195191355,36.87819512,246.6,246.55,10.1397]
["bitfinex","SOLUSD",1732195191551,36.87819512,246.58,246.51,4.0564]
["bitfinex","SOLUSD",1732195191761,36.87819512,246.58,246.49,47.02049512]
["bitfinex","SOLUSD",1732195191943,0.97112612,246.66,246.49,47.02049512]
["bitfinex","SOLUSD",1732195191944,36.87819512,246.6,246.51,36.87819512]
["bitfinex","SOLUSD",1732195192142,36.87819512,246.6,246.53,36.87819512]
["bitfinex","SOLUSD",1732195192868,36.87819512,246.62,246.53,36.87819512]
["bitfinex","SOLUSD",1732195193055,36.87819512,246.64,246.55,36.87819512]
["bitfinex","SOLUSD",1732195193567,36.87819512,246.62,246.53,40.93439512]
["bitfinex","SOLUSD",1732195193765,36.87819512,246.62,246.53,51.07509512]
["bitfinex","SOLUSD",1732195194672,36.87819512,246.64,246.55,36.87819512]
["bitfinex","SOLUSD",1732195194872,32.6564,246.68,246.53,14.1969]
["bitfinex","SOLUSD",1732195194873,36.87819512,246.66,246.57,36.87819512]
["bitfinex","SOLUSD",1732195195174,32.6564,246.68,246.61,36.87819512]
["bitfinex","SOLUSD",1732195195377,36.87819512,246.72,246.63,36.87819512]
["bitfinex","SOLUSD",1732195195575,36.87819512,246.74,246.65,36.87819512]
["bitfinex","SOLUSD",1732195195748,36.87819512,246.72,246.63,36.87819512]
["bitfinex","SOLUSD",1732195195950,36.87819512,246.72,246.54,24.38510785]
["bitfinex","SOLUSD",1732195195951,36.87819512,246.7,246.61,36.87819512]
["bitfinex","SOLUSD",1732195196366,36.87819512,246.68,246.59,36.87819512]
["bitfinex","SOLUSD",1732195196577,36.87819512,246.64,246.55,36.87819512]
["bitfinex","SOLUSD",1732195196768,36.87819512,246.64,246.56,14.1953]
["bitfinex","SOLUSD",1732195197449,70.0,246.96,246.48,36.87819512]
["bitfinex","SOLUSD",1732195197450,36.87819512,246.71,246.61,36.87819512]
["bitfinex","SOLUSD",1732195197661,37.37819512,246.84,246.49,0.60827714]
["bitfinex","SOLUSD",1732195197662,36.87819512,246.75,246.65,36.87819512]
["bitfinex","SOLUSD",1732195197866,40.93029512,246.78,246.67,36.87819512]
["bitfinex","SOLUSD",1732195198456,36.87819512,246.82,246.73,36.87819512]
["bitfinex","SOLUSD",1732195198653,13.1789,246.89,246.61,0.5]
["bitfinex","SOLUSD",1732195198654,36.87819512,246.84,246.75,36.87819512]
["bitfinex","SOLUSD",1732195198957,4.0505,246.88,246.76,4.0525]
["bitfinex","SOLUSD",1732195198958,36.87819512,246.86,246.76,4.0525]
["bitfinex","SOLUSD",1732195199160,36.87819512,246.84,246.76,4.0525]
["bitfinex","SOLUSD",1732195199864,40.92939512,246.84,246.75,47.00969512]
["bitfinex","SOLUSD",1732195200076,13.1789,246.89,246.75,47.00969512]
["bitfinex","SOLUSD",1732195200077,40.92869512,246.88,246.79,36.87819512]
["bitfinex","SOLUSD",1732195200373,13.1789,246.89,246.83,36.87819512]
["bitfinex","SOLUSD",1732195200573,32.4593,246.9,246.85,36.87819512]
["bitfinex","SOLUSD",1732195200949,36.87819512,246.95,246.85,36.87819512]
["bitfinex","SOLUSD",1732195201256,22.7474,247.0,246.89,36.87819512]
["bitfinex","SOLUSD",1732195201257,36.87819512,246.97,246.89,36.87819512]
["bitfinex","SOLUSD",1732195201574,36.87819512,246.97,246.87,36.87819512]
["bitfinex","SOLUSD",1732195201964,36.87819512,246.95,246.87,36.87819512]
["bitfinex","SOLUSD",1732195202169,36.87819512,246.89,246.81,36.87819512]
["bitfinex","SOLUSD",1732195202360,4.0492,246.97,246.83,36.87819512]
["bitfinex","SOLUSD",1732195202361,36.87819512,246.91,246.83,36.87819512]
["bitfinex","SOLUSD",1732195202564,36.87819512,246.93,246.85,36.87819512]
["bitfinex","SOLUSD",1732195202756,36.87819512,246.95,246.85,36.87819512]
["bitfinex","SOLUSD",1732195202953,36.87819512,246.97,246.89,36.87819512]
["bitfinex","SOLUSD",1732195203167,36.87819512,246.99,246.89,36.87819512]
["bitfinex","SOLUSD",1732195203373,30.9175,247.04,246.84,36.87819512]
["bitfinex","SOLUSD",1732195203374,36.87819512,247.03,246.95,36.87819512]
["bitfinex","SOLUSD",1732195204359,36.87819512,246.97,246.89,36.87819512]
["bitfinex","SOLUSD",1732195204675,36.87819512,247.01,246.91,36.87819512]
["bitfinex","SOLUSD",1732195205481,36.87819512,247.01,246.91,40.92809512]
["bitfinex","SOLUSD",1732195205771,30.9175,247.04,246.91,40.92809512]
["bitfinex","SOLUSD",1732195205772,30.9175,247.04,246.95,36.87819512]
["bitfinex","SOLUSD",1732195206080,36.87819512,247.07,246.99,36.87819512]
["bitfinex","SOLUSD",1732195206289,17.0856,247.1,246.99,36.87819512]
["bitfinex","SOLUSD",1732195206290,36.87819512,247.09,246.99,36.87819512]
["bitfinex","SOLUSD",1732195206463,36.87819512,247.09,246.92,0.60742428]
["bitfinex","SOLUSD",1732195206464,36.87819512,247.13,247.03,36.87819512]
["bitfinex","SOLUSD",1732195206656,37.87819512,247.17,247.09,36.87819512]
["bitfinex","SOLUSD",1732195206861,1.0,247.17,247.11,36.87819512]
["bitfinex","SOLUSD",1732195207068,1.0,247.17,247.15,36.87819512]
["bitfinex","SOLUSD",1732195207458,1.0,247.17,247.16,4.0459]
["bitfinex","SOLUSD",1732195207671,1.0,247.17,247.16,27.822784]
["bitfinex","SOLUSD",1732195208178,1.0,247.17,247.15,36.87819512]
["bitfinex","SOLUSD",1732195208378,1.0,247.17,247.16,27.822784]
["bitfinex","SOLUSD",1732195209376,36.87819512,247.36,247.17,20.0]
["bitfinex","SOLUSD",1732195209566,36.87819512,247.36,247.27,36.87819512]
["bitfinex","SOLUSD",1732195209879,32.3586,247.38,247.27,36.87819512]
["bitfinex","SOLUSD",1732195209880,69.23679512,247.38,247.27,36.87819512]
["bitfinex","SOLUSD",1732195210375,36.87819512,247.44,247.35,36.87819512]
["bitfinex","SOLUSD",1732195210973,36.87819512,247.44,247.36,23.776884]
["bitfinex","SOLUSD",1732195211272,16.158517,247.45,247.35,36.87819512]
["bitfinex","SOLUSD",1732195211273,16.158517,247.45,247.44,23.776884]
["bitfinex","SOLUSD",1732195211487,4.0363,247.75,247.53,23.776884]
["bitfinex","SOLUSD",1732195211661,36.87819512,247.66,247.56,36.87819512]
["bitfinex","SOLUSD",1732195211863,36.87819512,247.6,247.52,36.87819512]
["bitfinex","SOLUSD",1732195212062,36.87819512,247.68,247.5,36.87819512]
["bitfinex","SOLUSD",1732195212262,36.87819512,247.63,247.54,36.87819512]
["bitfinex","SOLUSD",1732195212459,36.87819512,247.6,247.5,0.60576133]
["bitfinex","SOLUSD",1732195212662,0.97112612,247.66,247.46,36.87819512]
["bitfinex","SOLUSD",1732195212983,0.47112612,247.57,247.3,23.776884]
["bitfinex","SOLUSD",1732195213166,36.87819512,247.68,247.37,0.5]
["bitfinex","SOLUSD",1732195213167,0.47112612,247.66,247.37,0.5]
["bitfinex","SOLUSD",1732195213377,4.0379,247.65,247.39,37.924584]
["bitfinex","SOLUSD",1732195213581,0.97112612,247.64,247.41,23.776884]
["bitfinex","SOLUSD",1732195213760,36.87819512,247.43,247.34,36.87819512]
["bitfinex","SOLUSD",1732195214185,12.6408,247.55,247.4,36.87819512]
["bitfinex","SOLUSD",1732195214386,36.87819512,247.47,247.38,36.87819512]
["bitfinex","SOLUSD",1732195214680,36.87819512,247.49,247.4,36.87819512]
["bitfinex","SOLUSD",1732195215485,36.87819512,247.49,247.41,23.776884]
["bitfinex","SOLUSD",1732195215679,36.87819512,247.42,247.25,10.1112]
["bitfinex","SOLUSD",1732195215863,36.87819512,247.32,247.23,36.87819512]
["bitfinex","SOLUSD",1732195216062,4.0407,247.48,247.24,0.60652635]
["bitfinex","SOLUSD",1732195216278,4.0407,247.48,247.3,36.87819512]
["bitfinex","SOLUSD",1732195216587,0.47112612,247.43,247.18,10.1139]
["bitfinex","SOLUSD",1732195216886,4.0413,247.44,247.21,14.1579]
["bitfinex","SOLUSD",1732195217276,4.0413,247.44,247.22,0.60652111]
["bitfinex","SOLUSD",1732195217501,36.87819512,247.33,247.23,36.87819512]
["bitfinex","SOLUSD",1732195217668,36.87819512,247.26,247.17,36.87819512]
["bitfinex","SOLUSD",1732195217873,36.87819512,247.2,247.11,36.87819512]
["bitfinex","SOLUSD",1732195218275,0.5,247.27,247.09,16.161523]
["bitfinex","SOLUSD",1732195218476,0.47112612,247.24,247.09,16.161523]
["bitfinex","SOLUSD",1732195218772,0.47112612,247.18,247.09,16.161523]
["bitfinex","SOLUSD",1732195218974,0.47112612,247.18,246.79,0.5]
["bitfinex","SOLUSD",1732195218975,4.0464,247.13,246.92,4.0497]
["bitfinex","SOLUSD",1732195219172,4.0464,247.13,246.93,0.92565272]
["bitfinex","SOLUSD",1732195219494,36.87819512,247.18,247.09,36.87819512]
["bitfinex","SOLUSD",1732195219782,10.1112,247.25,247.14,36.87819512]
["bitfinex","SOLUSD",1732195219783,4.0446,247.24,247.14,36.87819512]
["bitfinex","SOLUSD",1732195219974,40.92249512,247.27,247.18,36.87819512]
["bitfinex","SOLUSD",1732195220481,36.87819512,247.29,247.2,36.87819512]
["bitfinex","SOLUSD",1732195220688,4.0439,247.28,247.2,36.87819512]
["bitfinex","SOLUSD",1732195220865,36.87819512,247.22,247.09,36.87819512]
["bitfinex","SOLUSD",1732195221067,36.87819512,247.18,247.09,36.87819512]
["bitfinex","SOLUSD",1732195221274,36.87819512,247.2,247.11,36.87819512]
["bitfinex","SOLUSD",1732195221590,5.01472612,247.3,247.19,36.87819512]
["bitfinex","SOLUSD",1732195221591,36.87819512,247.29,247.19,36.87819512]
["bitfinex","SOLUSD",1732195221787,4.0436,247.3,247.23,36.87819512]
["bitfinex","SOLUSD",1732195221989,36.87819512,247.33,247.12,0.60689191]
["bitfinex","SOLUSD",1732195221990,4.0432,247.33,247.25,36.87819512]
["bitfinex","SOLUSD",1732195222178,40.92139512,247.33,247.23,36.87819512]
["bitfinex","SOLUSD",1732195222377,12.9209,247.41,247.25,36.87819512]
["bitfinex","SOLUSD",1732195222378,36.1902,247.34,247.25,36.87819512]
["bitfinex","SOLUSD",1732195222683,36.1902,247.34,247.12,0.60689191]
["bitfinex","SOLUSD",1732195222684,36.87819512,247.33,247.23,36.87819512]
["bitfinex","SOLUSD",1732195222872,32.1472,247.34,247.31,36.87819512]
["bitfinex","SOLUSD",1732195223080,36.87819512,247.39,247.31,36.87819512]
["bitfinex","SOLUSD",1732195223274,4.0423,247.38,247.29,36.87819512]
["bitfinex","SOLUSD",1732195223585,31.64762612,247.46,247.37,36.87819512]
["bitfinex","SOLUSD",1732195223586,31.1765,247.46,247.37,36.87819512]
["bitfinex","SOLUSD",1732195223767,31.1765,247.46,247.39,36.87819512]
["bitfinex","SOLUSD",1732195223768,35.2175,247.46,247.39,36.87819512]
["bitfinex","SOLUSD",1732195224172,31.1765,247.46,247.39,36.87819512]
["bitfinex","SOLUSD",1732195224378,31.1765,247.46,247.41,36.87819512]
["bitfinex","SOLUSD",1732195224578,31.1765,247.46,247.39,36.87819512]
["bitfinex","SOLUSD",1732195224774,31.7307,247.58,247.44,36.87819512]
["bitfinex","SOLUSD",1732195224999,31.7307,247.58,247.5,36.87819512]
["bitfinex","SOLUSD",1732195225183,4.0368,247.72,247.54,36.87819512]
["bitfinex","SOLUSD",1732195225369,36.87819512,247.64,247.54,36.87819512]
["bitfinex","SOLUSD",1732195225565,36.87819512,247.66,247.58,36.87819512]
["bitfinex","SOLUSD",1732195225981,36.87819512,247.68,247.58,36.87819512]
["bitfinex","SOLUSD",1732195226380,36.87819512,247.68,247.55,10.0986]
["bitfinex","SOLUSD",1732195226381,36.87819512,247.66,247.56,36.87819512]
["bitfinex","SOLUSD",1732195226579,40.91399512,247.78,247.66,36.87819512]
["bitfinex","SOLUSD",1732195226786,40.91399512,247.78,247.7,36.87819512]
["bitfinex","SOLUSD",1732195226787,4.0358,247.78,247.7,36.87819512]
["bitfinex","SOLUSD",1732195226968,36.87819512,247.76,247.66,36.87819512]
["bitfinex","SOLUSD",1732195227395,36.87819512,247.73,247.63,36.87819512]
["bitfinex","SOLUSD",1732195227574,36.87819512,247.71,247.61,36.87819512]
["bitfinex","SOLUSD",1732195227998,36.87819512,247.65,247.58,16.130012]
["bitfinex","SOLUSD",1732195228297,4.0374,247.68,247.6,36.87819512]
["bitfinex","SOLUSD",1732195228790,36.87819512,247.76,247.66,36.87819512]
["bitfinex","SOLUSD",1732195229775,36.87819512,247.72,247.64,36.87819512]
["bitfinex","SOLUSD",1732195229983,36.87819512,247.7,247.6,36.87819512]
["bitfinex","SOLUSD",1732195230179,36.87819512,247.68,247.6,36.87819512]
["bitfinex","SOLUSD",1732195230386,36.87819512,247.7,247.6,36.87819512]
["bitfinex","SOLUSD",1732195231303,36.87819512,247.72,247.62,36.87819512]
["bitfinex","SOLUSD",1732195231793,4.0369,247.71,247.62,36.87819512]
["bitfinex","SOLUSD",1732195232294,36.87819512,247.7,247.62,36.87819512]
["bitfinex","SOLUSD",1732195232876,36.87819512,247.75,247.66,36.87819512]
["bitfinex","SOLUSD",1732195233099,30.53899007,248.0,247.66,36.87819512]
["bitfinex","SOLUSD",1732195233100,1010.2291,248.0,247.93,0.5]
["bitfinex","SOLUSD",1732195233298,1010.2291,248.0,247.8,32.92526124]
["bitfinex","SOLUSD",1732195233299,1010.2291,248.0,247.99,36.87819512]
["bitfinex","SOLUSD",1732195235698,1010.2291,248.0,247.91,36.87819512]
["bitfinex","SOLUSD",1732195235897,36.87819512,247.97,247.92,0.92195639]
["bitfinex","SOLUSD",1732195236605,36.87819512,247.97,247.75,47.5]
["bitfinex","SOLUSD",1732195236606,36.87819512,247.93,247.81,36.87819512]
["bitfinex","SOLUSD",1732195236799,36.87819512,247.96,247.85,36.87819512]
["bitfinex","SOLUSD",1732195236988,36.87819512,247.96,247.83,36.87819512]
["bitfinex","SOLUSD",1732195237276,4.0324,247.99,247.87,36.87819512]
["bitfinex","SOLUSD",1732195237277,36.87819512,247.98,247.87,36.87819512]
["bitfinex","SOLUSD",1732195237879,4.0327,247.97,247.89,36.87819512]
["bitfinex","SOLUSD",1732195238085,1010.2291,248.0,247.95,36.87819512]
["bitfinex","SOLUSD",1732195238288,1010.2291,248.0,247.98,36.87819512]
["bitfinex","SOLUSD",1732195238905,1010.2291,248.0,247.96,36.87819512]
["bitfinex","SOLUSD",1732195239200,1010.2291,248.0,247.98,36.87819512]
["bitfinex","SOLUSD",1732195239401,1010.2291,248.0,247.92,36.87819512]
["bitfinex","SOLUSD",1732195239585,1047.10729512,248.0,247.9,36.87819512]
["bitfinex","SOLUSD",1732195239774,1150.800873,248.0,247.94,36.87819512]
["bitfinex","SOLUSD",1732195240403,1150.800873,248.0,247.92,36.87819512]
["bitfinex","SOLUSD",1732195240587,1187.67906812,248.0,247.9,37.80022589]
["bitfinex","SOLUSD",1732195240787,1187.67906812,248.0,247.9,0.92203077]
["bitfinex","SOLUSD",1732195240788,36.87819512,247.98,247.9,0.92203077]
["bitfinex","SOLUSD",1732195240998,36.87819512,247.96,247.9,0.92203077]
["bitfinex","SOLUSD",1732195241193,1191.71136812,248.0,247.9,37.80022589]
["bitfinex","SOLUSD",1732195241395,1154.833173,248.0,247.9,37.80022589]
["bitfinex","SOLUSD",1732195241598,1191.71136812,248.0,247.9,37.80022589]
["bitfinex","SOLUSD",1732195241897,4.0337,247.91,247.9,0.92203077]
["bitfinex","SOLUSD",1732195242204,4.0337,247.91,247.71,36.87819512]
["bitfinex","SOLUSD",1732195242404,36.87819512,247.81,247.72,0.92270074]
["bitfinex","SOLUSD",1732195242599,36.87819512,247.83,247.73,36.87819512]
["bitfinex","SOLUSD",1732195242900,36.87819512,247.85,247.75,36.87819512]
["bitfinex","SOLUSD",1732195243603,0.47112612,248.1,247.84,20.5]
["bitfinex","SOLUSD",1732195243817,0.47112612,248.1,247.94,36.87819512]
["bitfinex","SOLUSD",1732195244098,0.47112612,248.1,247.84,20.5]
["bitfinex","SOLUSD",1732195244099,36.87819512,247.95,247.84,36.87819512]
["bitfinex","SOLUSD",1732195244402,4.0324,247.99,247.82,36.87819512]
["bitfinex","SOLUSD",1732195244403,36.87819512,247.93,247.82,36.87819512]
["bitfinex","SOLUSD",1732195244710,36.87819512,247.93,247.67,20.1881]
["bitfinex","SOLUSD",1732195244711,36.87819512,247.86,247.62,0.5]
["bitfinex","SOLUSD",1732195245008,32.44412612,247.92,247.64,0.5]
["bitfinex","SOLUSD",1732195245192,32.44412612,247.92,247.73,36.87819512]
["bitfinex","SOLUSD",1732195245193,36.87819512,247.84,247.73,36.87819512]
["bitfinex","SOLUSD",1732195245385,36.87819512,247.82,247.65,1.52825548]
["bitfinex","SOLUSD",1732195245597,36.87819512,247.84,247.74,36.87819512]
["bitfinex","SOLUSD",1732195246090,4.035,247.83,247.76,36.87819512]
["bitfinex","SOLUSD",1732195246293,36.87819512,247.82,247.72,36.87819512]
["bitfinex","SOLUSD",1732195246585,4.035,247.83,247.65,36.87819512]
["bitfinex","SOLUSD",1732195246586,36.87819512,247.74,247.65,36.87819512]
["bitfinex","SOLUSD",1732195246787,36.87819512,247.74,247.63,36.87819512]
["bitfinex","SOLUSD",1732195246981,36.87819512,247.76,247.65,36.87819512]
["bitfinex","SOLUSD",1732195247316,36.87819512,247.76,247.67,36.87819512]
["bitfinex","SOLUSD",1732195247486,36.87819512,247.74,247.65,36.87819512]
["bitfinex","SOLUSD",1732195247689,36.87819512,247.76,247.67,36.87819512]
["bitfinex","SOLUSD",1732195247915,36.87819512,247.78,247.67,36.87819512]
["bitfinex","SOLUSD",1732195248091,36.87819512,247.74,247.64,36.87819512]
["bitfinex","SOLUSD",1732195249102,20.0,247.73,247.64,36.87819512]
["bitfinex","SOLUSD",1732195249306,20.0,247.73,247.51,0.5]
["bitfinex","SOLUSD",1732195249307,20.0,247.65,247.42,10.1039]
["bitfinex","SOLUSD",1732195249511,20.0,247.65,247.52,36.87819512]
["bitfinex","SOLUSD",1732195249512,36.87819512,247.62,247.52,36.87819512]
["bitfinex","SOLUSD",1732195249694,37.34932124,247.64,247.45,0.60593304]
["bitfinex","SOLUSD",1732195250005,20.0,247.63,247.53,36.87819512]
["bitfinex","SOLUSD",1732195250213,20.0,247.61,247.53,36.87819512]
["bitfinex","SOLUSD",1732195250513,20.0,247.61,247.35,10.6068]
["bitfinex","SOLUSD",1732195250514,0.47112612,247.5,247.42,36.87819512]
["bitfinex","SOLUSD",1732195250711,68.94369512,247.47,247.38,36.87819512]
["bitfinex","SOLUSD",1732195250883,68.94369512,247.47,247.24,4.0445]
["bitfinex","SOLUSD",1732195250884,6.622,247.49,247.44,36.87819512]
["bitfinex","SOLUSD",1732195251088,6.622,247.49,247.35,0.5]
["bitfinex","SOLUSD",1732195251410,4.0407,247.48,247.28,10.1097]
["bitfinex","SOLUSD",1732195251616,4.0407,247.48,247.3,4.0435]
["bitfinex","SOLUSD",1732195251923,4.0407,247.48,247.31,0.60620046]
["bitfinex","SOLUSD",1732195252205,36.87819512,247.42,247.29,0.92430518]
["bitfinex","SOLUSD",1732195252412,36.87819512,247.42,247.32,36.87819512]
["bitfinex","SOLUSD",1732195252916,34.1425,247.48,247.34,36.87819512]
["bitfinex","SOLUSD",1732195252917,36.87819512,247.44,247.34,36.87819512]
["bitfinex","SOLUSD",1732195253087,34.1425,247.48,247.34,36.87819512]
["bitfinex","SOLUSD",1732195253088,36.87819512,247.42,247.34,36.87819512]
["bitfinex","SOLUSD",1732195253285,36.87819512,247.42,247.24,0.60638766]
["bitfinex","SOLUSD",1732195253286,4.0418,247.41,247.24,0.60638766]
["bitfinex","SOLUSD",1732195253507,4.0418,247.41,247.31,36.87819512]
["bitfinex","SOLUSD",1732195254015,4.0418,247.41,247.24,0.60638766]
["bitfinex","SOLUSD",1732195254016,4.0407,247.48,247.39,36.87819512]
["bitfinex","SOLUSD",1732195254216,4.0407,247.48,247.43,36.87819512]
["bitfinex","SOLUSD",1732195254394,4.0407,247.48,247.41,36.87819512]
["bitfinex","SOLUSD",1732195254709,4.0407,247.48,247.33,36.87819512]
["bitfinex","SOLUSD",1732195254710,36.87819512,247.45,247.33,36.87819512]
["bitfinex","SOLUSD",1732195254911,36.87819512,247.45,247.26,0.60626745]
["bitfinex","SOLUSD",1732195254912,36.87819512,247.45,247.35,36.87819512]
["bitfinex","SOLUSD",1732195255203,4.0407,247.48,247.4,36.87819512]
["bitfinex","SOLUSD",1732195255413,40.91889512,247.48,247.38,36.87819512]
["bitfinex","SOLUSD",1732195255796,40.91889512,247.48,247.34,36.87819512]
["bitfinex","SOLUSD",1732195255797,36.87819512,247.44,247.34,36.87819512]
["bitfinex","SOLUSD",1732195256110,36.87819512,247.44,247.2,41.42309512]
["bitfinex","SOLUSD",1732195256111,36.87819512,247.38,247.28,36.87819512]
["bitfinex","SOLUSD",1732195256310,36.87819512,247.38,247.24,36.87819512]
["bitfinex","SOLUSD",1732195256311,20.0,247.33,247.24,36.87819512]
["bitfinex","SOLUSD",1732195256613,36.87819512,247.33,247.24,36.87819512]
["bitfinex","SOLUSD",1732195256815,36.87819512,247.35,247.24,36.87819512]
["bitfinex","SOLUSD",1732195257192,36.87819512,247.33,247.22,36.87819512]
["bitfinex","SOLUSD",1732195257416,4.043,247.34,247.24,36.87819512]
["bitfinex","SOLUSD",1732195257597,4.0426,247.37,247.32,36.87819512]
["bitfinex","SOLUSD",1732195257913,4.0426,247.37,247.34,36.87819512]
["bitfinex","SOLUSD",1732195258411,4.0408,247.47,247.36,36.87819512]
["bitfinex","SOLUSD",1732195258616,4.0408,247.47,247.32,36.87819512]
["bitfinex","SOLUSD",1732195258617,4.0408,247.47,247.39,36.87819512]
["bitfinex","SOLUSD",1732195259113,36.87819512,247.46,247.35,36.87819512]
["bitfinex","SOLUSD",1732195259409,36.87819512,247.44,247.33,36.87819512]
["bitfinex","SOLUSD",1732195259625,36.87819512,247.44,247.16,0.5]
["bitfinex","SOLUSD",1732195259626,36.87819512,247.38,247.29,36.87819512]
["bitfinex","SOLUSD",1732195259793,57.84932124,247.44,247.25,36.87819512]
["bitfinex","SOLUSD",1732195259794,36.87819512,247.35,247.25,36.87819512]
["bitfinex","SOLUSD",1732195260125,36.87819512,247.33,247.25,36.87819512]
["bitfinex","SOLUSD",1732195260612,36.87819512,247.31,247.21,36.87819512]
["bitfinex","SOLUSD",1732195260803,36.87819512,247.31,247.08,37.37819512]
["bitfinex","SOLUSD",1732195260804,6.7296,247.28,247.19,36.87819512]
["bitfinex","SOLUSD",1732195261000,6.7296,247.28,247.25,36.87819512]
["bitfinex","SOLUSD",1732195261200,6.7296,247.28,247.27,36.87819512]
["bitfinex","SOLUSD",1732195261622,10.7736,247.28,247.21,36.87819512]
["bitfinex","SOLUSD",1732195261800,36.87819512,247.23,247.0,4.0485]
["bitfinex","SOLUSD",1732195262119,36.87819512,247.21,247.11,36.87819512]
["bitfinex","SOLUSD",1732195262418,36.87819512,247.19,247.11,36.87819512]
["bitfinex","SOLUSD",1732195262598,36.87819512,247.25,247.15,36.87819512]
["bitfinex","SOLUSD",1732195262793,36.87819512,247.23,247.13,36.87819512]
["bitfinex","SOLUSD",1732195263411,36.87819512,247.23,247.08,36.87819512]
["bitfinex","SOLUSD",1732195263412,4.0446,247.24,247.15,36.87819512]
["bitfinex","SOLUSD",1732195263615,36.87819512,247.23,247.13,36.87819512]
["bitfinex","SOLUSD",1732195263792,4.0446,247.24,247.16,36.87819512]
["bitfinex","SOLUSD",1732195263995,4.0441,247.27,247.2,36.87819512]
["bitfinex","SOLUSD",1732195264192,36.87819512,247.26,247.16,36.87819512]
["bitfinex","SOLUSD",1732195264612,36.87819512,247.17,247.06,36.87819512]
["bitfinex","SOLUSD",1732195264812,20.0,247.08,246.91,4.05]
["bitfinex","SOLUSD",1732195265021,6.8941,247.12,247.0,36.87819512]
["bitfinex","SOLUSD",1732195265022,36.87819512,247.11,247.0,36.87819512]
["bitfinex","SOLUSD",1732195265204,6.8941,247.12,247.02,36.87819512]
["bitfinex","SOLUSD",1732195265205,20.0,247.1,247.02,36.87819512]
["bitfinex","SOLUSD",1732195265401,4.0471,247.09,247.02,36.87819512]
["bitfinex","SOLUSD",1732195265924,6.8941,247.12,247.05,36.87819512]
["bitfinex","SOLUSD",1732195266219,6.8941,247.12,247.07,36.87819512]
["bitfinex","SOLUSD",1732195266413,6.8941,247.12,247.09,36.87819512]
["bitfinex","SOLUSD",1732195266813,6.8941,247.12,247.03,36.87819512]
["bitfinex","SOLUSD",1732195267018,4.0467,247.11,247.03,36.87819512]
["bitfinex","SOLUSD",1732195267313,4.0474,247.07,246.97,36.87819512]
["bitfinex","SOLUSD",1732195267522,15.8767,247.14,247.06,36.87819512]
["bitfinex","SOLUSD",1732195267706,15.8767,247.14,247.09,36.87819512]
["bitfinex","SOLUSD",1732195268199,36.87819512,247.13,247.03,36.87819512]
["bitfinex","SOLUSD",1732195268604,36.87819512,247.09,246.99,36.87819512]
["bitfinex","SOLUSD",1732195269002,36.87819512,247.11,247.01,36.87819512]
["bitfinex","SOLUSD",1732195269301,36.87819512,247.11,246.93,4.0497]
["bitfinex","SOLUSD",1732195269302,15.8767,247.14,247.1,36.87819512]
["bitfinex","SOLUSD",1732195269610,15.8767,247.14,247.06,36.87819512]
["bitfinex","SOLUSD",1732195269803,15.8767,247.14,247.08,36.87819512]
["bitfinex","SOLUSD",1732195270204,36.87819512,247.13,247.04,0.60702316]
["bitfinex","SOLUSD",1732195270433,36.87819512,247.05,246.88,0.60706645]
["bitfinex","SOLUSD",1732195270600,20.4231,247.14,246.88,0.60706645]
["bitfinex","SOLUSD",1732195270601,36.87819512,247.09,246.97,36.87819512]
["bitfinex","SOLUSD",1732195270805,19.9231,247.14,247.03,36.87819512]
["bitfinex","SOLUSD",1732195271017,4.0464,247.14,247.05,36.87819512]
["bitfinex","SOLUSD",1732195271325,4.0443,247.26,247.06,0.60707055]
["bitfinex","SOLUSD",1732195271501,36.87819512,247.21,247.11,36.87819512]
["bitfinex","SOLUSD",1732195271701,36.87819512,247.17,247.05,36.87819512]
["bitfinex","SOLUSD",1732195272025,36.87819512,247.13,247.02,10.1206]
["bitfinex","SOLUSD",1732195272335,6.7396,247.1,246.99,36.87819512]
["bitfinex","SOLUSD",1732195272504,6.7396,247.1,247.05,36.87819512]
["bitfinex","SOLUSD",1732195272816,6.7396,247.1,247.07,36.87819512]
["bitfinex","SOLUSD",1732195273023,16.0877,247.19,247.09,36.87819512]
["bitfinex","SOLUSD",1732195273206,16.0877,247.19,247.12,36.87819512]
["bitfinex","SOLUSD",1732195273524,16.0877,247.19,247.18,36.87819512]
["bitfinex","SOLUSD",1732195273719,36.87819512,247.3,247.18,36.87819512]
["bitfinex","SOLUSD",1732195273720,16.2685,247.3,247.18,73.75639024]
["bitfinex","SOLUSD",1732195273910,16.2685,247.3,247.15,0.5]
["bitfinex","SOLUSD",1732195273911,16.2685,247.3,247.26,36.87819512]
["bitfinex","SOLUSD",1732195274105,16.2685,247.3,247.24,36.87819512]
["bitfinex","SOLUSD",1732195274313,16.2685,247.3,247.26,36.87819512]
["bitfinex","SOLUSD",1732195274513,16.2685,247.3,247.28,36.87819512]
["bitfinex","SOLUSD",1732195275221,6.86,247.42,247.32,0.5]
["bitfinex","SOLUSD",1732195275404,16.4771,247.44,247.38,14.1482]
["bitfinex","SOLUSD",1732195275611,16.4771,247.44,247.43,36.87819512]
["bitfinex","SOLUSD",1732195276109,6.352,247.59,247.43,36.87819512]
["bitfinex","SOLUSD",1732195276110,6.352,247.59,247.46,0.5]
["bitfinex","SOLUSD",1732195276319,15.819,247.61,247.58,36.87819512]
["bitfinex","SOLUSD",1732195276642,6.8511,247.76,247.6,36.87819512]
["bitfinex","SOLUSD",1732195276829,10.8873,247.76,247.67,36.87819512]
["bitfinex","SOLUSD",1732195277402,10.8873,247.76,247.61,0.60538044]
["bitfinex","SOLUSD",1732195277403,10.8873,247.76,247.69,36.87819512]
["bitfinex","SOLUSD",1732195277616,16.2295,247.77,247.75,36.87819512]
["bitfinex","SOLUSD",1732195277833,6.6683,247.89,247.75,36.87819512]
["bitfinex","SOLUSD",1732195277834,6.6683,247.89,247.78,0.5]
["bitfinex","SOLUSD",1732195278019,6.6683,247.89,247.88,36.87819512]
["bitfinex","SOLUSD",1732195278503,6.6683,247.89,247.86,36.87819512]
["bitfinex","SOLUSD",1732195278707,4.0342,247.88,247.82,36.87819512]
["bitfinex","SOLUSD",1732195279003,36.87819512,247.85,247.76,0.92255177]
["bitfinex","SOLUSD",1732195279199,36.87819512,247.79,247.69,36.87819512]
["bitfinex","SOLUSD",1732195279421,36.87819512,247.77,247.63,0.6053783]
["bitfinex","SOLUSD",1732195279622,40.91389512,247.79,247.69,36.87819512]
["bitfinex","SOLUSD",1732195279806,40.91389512,247.79,247.67,36.87819512]
["bitfinex","SOLUSD",1732195280010,36.87819512,247.77,247.67,36.87819512]
["bitfinex","SOLUSD",1732195280217,4.0357,247.79,247.65,36.87819512]
["bitfinex","SOLUSD",1732195280218,36.87819512,247.75,247.65,36.87819512]
["bitfinex","SOLUSD",1732195281108,4.0357,247.79,247.65,36.87819512]
["bitfinex","SOLUSD",1732195281109,36.87819512,247.77,247.65,36.87819512]
["bitfinex","SOLUSD",1732195281318,36.87819512,247.77,247.67,36.87819512]
["bitfinex","SOLUSD",1732195281513,40.91419512,247.77,247.65,36.87819512]
["bitfinex","SOLUSD",1732195282017,36.87819512,247.67,247.57,36.87819512]
["bitfinex","SOLUSD",1732195282237,36.87819512,247.65,247.55,36.87819512]
["bitfinex","SOLUSD",1732195282540,36.87819512,247.63,247.53,36.87819512]
["bitfinex","SOLUSD",1732195283131,15.7017,247.74,247.62,36.87819512]
["bitfinex","SOLUSD",1732195283336,15.7017,247.74,247.56,36.87819512]
["bitfinex","SOLUSD",1732195283337,15.7017,247.74,247.67,36.87819512]
["bitfinex","SOLUSD",1732195283536,4.0368,247.72,247.63,36.87819512]
["bitfinex","SOLUSD",1732195283844,36.87819512,247.64,247.51,4.0401]
["bitfinex","SOLUSD",1732195284023,4.50792612,247.72,247.51,4.0401]
["bitfinex","SOLUSD",1732195284226,4.50792612,247.72,247.48,0.60575118]
["bitfinex","SOLUSD",1732195284227,0.47112612,247.69,247.48,0.60575118]
["bitfinex","SOLUSD",1732195284632,0.47112612,247.68,247.47,10.1018]
["bitfinex","SOLUSD",1732195284938,36.87819512,247.65,247.55,36.87819512]
["bitfinex","SOLUSD",1732195285156,36.87819512,247.68,247.57,36.87819512]
["bitfinex","SOLUSD",1732195285440,36.87819512,247.7,247.59,36.87819512]
["bitfinex","SOLUSD",1732195285622,40.91499512,247.72,247.61,36.87819512]
["bitfinex","SOLUSD",1732195286121,36.87819512,247.66,247.6,0.60562428]
["bitfinex","SOLUSD",1732195286338,36.87819512,247.69,247.59,36.87819512]
["bitfinex","SOLUSD",1732195286520,36.87819512,247.73,247.63,36.87819512]
["bitfinex","SOLUSD",1732195286718,15.7017,247.74,247.65,36.87819512]
["bitfinex","SOLUSD",1732195286917,36.87819512,247.71,247.61,36.87819512]
["bitfinex","SOLUSD",1732195287133,0.47112612,247.72,247.51,0.60559816]
["bitfinex","SOLUSD",1732195287339,0.47112612,247.69,247.48,14.74837822]
["bitfinex","SOLUSD",1732195287548,4.0379,247.65,247.38,0.5]
["bitfinex","SOLUSD",1732195287737,4.0379,247.65,247.39,1.52982086]
["bitfinex","SOLUSD",1732195287934,4.0379,247.65,247.42,0.5]
["bitfinex","SOLUSD",1732195288116,4.0379,247.65,247.43,0.60587195]
["bitfinex","SOLUSD",1732195288319,36.87819512,247.56,247.45,36.87819512]
["bitfinex","SOLUSD",1732195288549,16.5229,247.55,247.45,36.87819512]
["bitfinex","SOLUSD",1732195288840,16.5229,247.55,247.49,36.87819512]
["bitfinex","SOLUSD",1732195289025,16.5229,247.55,247.47,36.87819512]
["bitfinex","SOLUSD",1732195289723,20.5625,247.55,247.47,36.87819512]
["bitfinex","SOLUSD",1732195289927,16.5229,247.55,247.47,36.87819512]
["bitfinex","SOLUSD",1732195290125,16.5229,247.55,247.45,4.0411]
["bitfinex","SOLUSD",1732195290126,16.5229,247.55,247.49,36.87819512]
["bitfinex","SOLUSD",1732195290323,16.5229,247.55,247.51,36.87819512]
["bitfinex","SOLUSD",1732195290520,16.5229,247.55,247.49,36.87819512]
["bitfinex","SOLUSD",1732195290833,16.5229,247.55,247.47,36.87819512]
["bitfinex","SOLUSD",1732195291027,16.5229,247.55,247.54,36.87819512]
["bitfinex","SOLUSD",1732195291722,15.7871,247.69,247.55,10.0989]
["bitfinex","SOLUSD",1732195291931,15.7871,247.69,247.6,36.87819512]
["bitfinex","SOLUSD",1732195292238,15.7871,247.69,247.62,36.87819512]
["bitfinex","SOLUSD",1732195292632,15.7871,247.69,247.6,36.87819512]
["bitfinex","SOLUSD",1732195293424,36.87819512,247.61,247.45,0.5]
["bitfinex","SOLUSD",1732195293625,36.87819512,247.59,247.48,51.02039512]
["bitfinex","SOLUSD",1732195294642,36.87819512,247.57,247.48,14.1422]
["bitfinex","SOLUSD",1732195294822,36.87819512,247.59,247.48,51.62629498]
["bitfinex","SOLUSD",1732195295144,36.87819512,247.59,247.48,51.02039512]
["bitfinex","SOLUSD",1732195295929,36.87819512,247.61,247.5,36.87819512]
["bitfinex","SOLUSD",1732195296130,4.0376,247.67,247.52,36.87819512]
["bitfinex","SOLUSD",1732195296131,36.87819512,247.63,247.52,36.87819512]
["bitfinex","SOLUSD",1732195296533,36.87819512,247.63,247.48,14.1422]
["bitfinex","SOLUSD",1732195296534,36.87819512,247.63,247.54,36.87819512]
["bitfinex","SOLUSD",1732195296723,36.87819512,247.67,247.56,36.87819512]
["bitfinex","SOLUSD",1732195296934,36.87819512,247.67,247.48,34.3458]
["bitfinex","SOLUSD",1732195296935,36.87819512,247.67,247.58,36.87819512]
["bitfinex","SOLUSD",1732195297129,36.87819512,247.67,247.57,4.0392]
["bitfinex","SOLUSD",1732195297356,36.87819512,247.65,247.55,10.0986]
["bitfinex","SOLUSD",1732195297560,36.87819512,247.68,247.58,36.87819512]
["bitfinex","SOLUSD",1732195297928,36.87819512,247.68,247.58,37.48383785]
["bitfinex","SOLUSD",1732195298138,15.7871,247.69,247.6,36.87819512]
["bitfinex","SOLUSD",1732195298530,36.87819512,247.67,247.56,36.87819512]
["bitfinex","SOLUSD",1732195298738,36.87819512,247.65,247.56,36.87819512]
["bitfinex","SOLUSD",1732195299028,36.87819512,247.63,247.55,14.1381]
["bitfinex","SOLUSD",1732195299230,36.87819512,247.63,247.55,10.0986]
["bitfinex","SOLUSD",1732195299540,36.87819512,247.65,247.56,36.87819512]
["bitfinex","SOLUSD",1732195299851,36.87819512,247.65,247.57,0.60569827]
["bitfinex","SOLUSD",1732195300240,36.87819512,247.65,247.55,10.0986]
["bitfinex","SOLUSD",1732195300745,36.87819512,247.63,247.55,10.0986]
["bitfinex","SOLUSD",1732195301056,4.0375,247.68,247.56,36.87819512]
["bitfinex","SOLUSD",1732195301360,52.66529512,247.69,247.6,36.87819512]
["bitfinex","SOLUSD",1732195301534,52.66529512,247.69,247.58,36.87819512]
["bitfinex","SOLUSD",1732195301844,52.66529512,247.69,247.62,36.87819512]
["bitfinex","SOLUSD",1732195301845,15.7871,247.69,247.62,36.87819512]
["bitfinex","SOLUSD",1732195302053,15.7871,247.69,247.66,36.87819512]
["bitfinex","SOLUSD",1732195302232,15.7871,247.69,247.64,36.87819512]
["bitfinex","SOLUSD",1732195302432,15.7871,247.69,247.66,36.87819512]
["bitfinex","SOLUSD",1732195302639,16.9533,247.84,247.68,73.75639024]
["bitfinex","SOLUSD",1732195302836,16.9533,247.84,247.74,36.87819512]
["bitfinex","SOLUSD",1732195303138,16.9533,247.84,247.74,51.00579512]
["bitfinex","SOLUSD",1732195303456,16.9533,247.84,247.78,36.87819512]
["bitfinex","SOLUSD",1732195303647,16.9533,247.84,247.82,36.87819512]
["bitfinex","SOLUSD",1732195304359,15.7467,247.95,247.82,37.37819512]
["bitfinex","SOLUSD",1732195304532,15.7467,247.95,247.93,36.87819512]
["bitfinex","SOLUSD",1732195304932,1157.79154967,248.0,247.94,14.1162]
["bitfinex","SOLUSD",1732195304933,1151.00944967,248.0,247.94,14.1162]
["bitfinex","SOLUSD",1732195305164,1151.00944967,248.0,247.99,36.87819512]
["bitfinex","SOLUSD",1732195306332,1151.00944967,248.0,247.99,40.91059512]
["bitfinex","SOLUSD",1732195306534,1151.00944967,248.0,247.99,63.85091881]
["bitfinex","SOLUSD",1732195306842,1145.1560157,248.0,247.99,63.85091881]
["bitfinex","SOLUSD",1732195307034,1145.1560157,248.0,247.99,51.24091881]
["bitfinex","SOLUSD",1732195307233,1145.1560157,248.0,247.99,52.66261496]
["bitfinex","SOLUSD",1732195307448,1145.1560157,248.0,247.99,65.27261496]
["bitfinex","SOLUSD",1732195307641,1014.87690848,248.0,247.99,65.27261496]
["bitfinex","SOLUSD",1732195307843,940.70534168,248.0,247.99,102.15081008]
["bitfinex","SOLUSD",1732195308050,576.80627659,248.0,247.99,122.15081008]
["bitfinex","SOLUSD",1732195308362,327.47524253,248.0,247.99,115.97139976]
["bitfinex","SOLUSD",1732195308530,198.20848255,248.0,247.99,91.82048639]
["bitfinex","SOLUSD",1732195308856,189.96448255,248.0,247.99,59.28195526]
["bitfinex","SOLUSD",1732195309060,144.96448255,248.0,247.99,59.28195526]
["bitfinex","SOLUSD",1732195309246,144.96448255,248.0,247.99,64.54593185]
["bitfinex","SOLUSD",1732195309638,144.83908255,248.0,247.99,64.54593185]
["bitfinex","SOLUSD",1732195310252,64.33183618,248.0,247.99,84.54593185]
["bitfinex","SOLUSD",1732195310443,64.33183618,248.0,247.99,59.28195526]
["bitfinex","SOLUSD",1732195310651,64.33183618,248.0,247.99,64.89259851]
["bitfinex","SOLUSD",1732195311042,64.33183618,248.0,247.99,52.78259851]
["bitfinex","SOLUSD",1732195311243,64.33183618,248.0,247.99,52.40877629]
["bitfinex","SOLUSD",1732195311547,64.33183618,248.0,247.99,47.17195526]
["bitfinex","SOLUSD",1732195311934,17.4395,248.16,248.06,1.0]
["bitfinex","SOLUSD",1732195312141,17.4395,248.16,248.07,5.73571554]
["bitfinex","SOLUSD",1732195312363,36.87819512,248.15,248.07,0.60433529]
["bitfinex","SOLUSD",1732195312542,17.4395,248.16,248.07,0.60433529]
["bitfinex","SOLUSD",1732195312543,17.4395,248.16,248.11,36.87819512]
["bitfinex","SOLUSD",1732195312747,17.4395,248.16,248.12,11.8149624]
["bitfinex","SOLUSD",1732195312956,17.4395,248.16,248.13,0.60427073]
["bitfinex","SOLUSD",1732195313145,17.4395,248.16,248.14,11.3149624]
["bitfinex","SOLUSD",1732195313942,17.4395,248.16,248.15,4.0298]
["bitfinex","SOLUSD",1732195314155,17.4395,248.16,248.15,15.53254017]
["bitfinex","SOLUSD",1732195314359,17.4395,248.16,248.15,16.03254017]
["bitfinex","SOLUSD",1732195314738,36.87819512,248.25,248.15,62.98523529]
["bitfinex","SOLUSD",1732195314938,36.87819512,248.16,248.03,0.5]
["bitfinex","SOLUSD",1732195315139,36.87819512,248.14,248.08,10.0772]
["bitfinex","SOLUSD",1732195315448,36.87819512,248.14,248.09,6.7749271]
["bitfinex","SOLUSD",1732195315845,36.87819512,248.12,248.09,6.7749271]
["bitfinex","SOLUSD",1732195316452,36.87819512,248.12,248.1,0.92128749]
["bitfinex","SOLUSD",1732195316660,36.87819512,248.12,248.11,5.82456914]
["bitfinex","SOLUSD",1732195316863,36.87819512,248.12,248.11,6.7458195]
["bitfinex","SOLUSD",1732195317058,36.87819512,248.16,248.11,6.7458195]
["bitfinex","SOLUSD",1732195317247,36.87819512,248.16,248.12,5.82456914]
["bitfinex","SOLUSD",1732195317443,4.8,248.2,248.12,5.82456914]
["bitfinex","SOLUSD",1732195317444,36.87819512,248.14,248.12,5.82456914]
["bitfinex","SOLUSD",1732195317646,4.8,248.2,248.11,0.92125036]
["bitfinex","SOLUSD",1732195317941,8.829,248.2,248.11,0.92125036]
["bitfinex","SOLUSD",1732195318156,31.84940136,248.28,247.99,0.5]
["bitfinex","SOLUSD",1732195318346,31.84940136,248.28,247.96,0.5]
["bitfinex","SOLUSD",1732195318347,23.776884,248.27,247.96,0.5]
["bitfinex","SOLUSD",1732195318549,31.84940136,248.28,248.08,0.5]
["bitfinex","SOLUSD",1732195318959,36.87819512,248.11,248.08,0.5]
["bitfinex","SOLUSD",1732195319159,36.87819512,248.4,248.08,0.5]
["bitfinex","SOLUSD",1732195319160,14.0974,248.27,248.1,0.5]
["bitfinex","SOLUSD",1732195319457,36.87819512,248.11,248.08,0.5]
["bitfinex","SOLUSD",1732195320041,36.87819512,248.11,247.97,14.1145]
["bitfinex","SOLUSD",1732195320042,36.87819512,248.09,248.05,0.5]
["bitfinex","SOLUSD",1732195320259,36.87819512,248.11,248.06,0.5]
["bitfinex","SOLUSD",1732195320568,10.0719,248.22,248.05,0.5]
["bitfinex","SOLUSD",1732195320569,36.87819512,248.07,248.05,0.5]
["bitfinex","SOLUSD",1732195320859,36.87819512,248.07,248.06,0.5]
["bitfinex","SOLUSD",1732195321064,36.87819512,248.09,248.06,0.5]
["bitfinex","SOLUSD",1732195321238,36.87819512,248.07,248.02,0.5]
["bitfinex","SOLUSD",1732195321443,16.0796,248.1,248.02,0.5]
["bitfinex","SOLUSD",1732195321639,36.87819512,248.03,248.02,0.5]
["bitfinex","SOLUSD",1732195321848,36.87819512,248.03,248.0,0.5]
["bitfinex","SOLUSD",1732195322043,16.0796,248.1,248.03,0.5]
["bitfinex","SOLUSD",1732195322269,20.1401,248.26,248.16,0.5]
["bitfinex","SOLUSD",1732195322270,36.87819512,248.18,248.16,0.5]
["bitfinex","SOLUSD",1732195322562,36.87819512,248.17,248.03,0.5]
["bitfinex","SOLUSD",1732195322762,14.1015,248.2,248.04,0.5]
["bitfinex","SOLUSD",1732195322763,36.87819512,248.1,248.04,0.5]
["bitfinex","SOLUSD",1732195322956,36.87819512,248.06,248.0,0.5]
["bitfinex","SOLUSD",1732195323163,36.87819512,248.06,247.82,0.5]
["bitfinex","SOLUSD",1732195323164,36.87819512,248.08,248.07,0.5]
["bitfinex","SOLUSD",1732195323366,36.87819512,248.08,248.02,0.5]
["bitfinex","SOLUSD",1732195323555,36.87819512,248.08,248.04,0.5]
["bitfinex","SOLUSD",1732195323747,36.87819512,248.08,248.01,0.5]
["bitfinex","SOLUSD",1732195323948,36.87819512,248.08,248.03,0.5]
["bitfinex","SOLUSD",1732195324171,36.87819512,248.06,248.05,0.5]
["bitfinex","SOLUSD",1732195324360,4.0298,248.15,248.07,0.5]
["bitfinex","SOLUSD",1732195324361,36.87819512,248.08,248.07,0.5]
["bitfinex","SOLUSD",1732195324557,4.0298,248.15,248.02,0.5]
["bitfinex","SOLUSD",1732195324558,36.87819512,248.1,248.02,0.5]
["bitfinex","SOLUSD",1732195325063,36.87819512,248.12,248.11,0.5]
["bitfinex","SOLUSD",1732195325769,36.87819512,248.17,248.16,0.5]
["bitfinex","SOLUSD",1732195326349,20.1085,248.21,248.19,0.5]
["bitfinex","SOLUSD",1732195326350,16.0796,248.21,248.19,0.5]
["bitfinex","SOLUSD",1732195327074,16.0796,248.21,248.2,0.5]
["bitfinex","SOLUSD",1732195327262,36.87819512,248.28,248.25,0.5]
["bitfinex","SOLUSD",1732195327468,36.87819512,248.3,248.29,0.5]
["bitfinex","SOLUSD",1732195327869,36.87819512,248.3,248.27,0.5]
["bitfinex","SOLUSD",1732195328054,36.87819512,248.3,248.22,0.5]
["bitfinex","SOLUSD",1732195328055,17.4359,248.46,248.22,0.5]
["bitfinex","SOLUSD",1732195328249,17.4359,248.46,248.2,6.42511859]
["bitfinex","SOLUSD",1732195328458,36.87819512,248.24,248.2,6.92511859]
["bitfinex","SOLUSD",1732195328667,36.87819512,248.22,248.2,6.42511859]
["bitfinex","SOLUSD",1732195328968,36.87819512,248.22,248.21,0.5]
["bitfinex","SOLUSD",1732195329149,10.0648,248.39,248.15,0.5]
["bitfinex","SOLUSD",1732195329352,21.4615,248.41,248.3,0.5]
["bitfinex","SOLUSD",1732195329552,21.4615,248.41,248.21,6.54161303]
["bitfinex","SOLUSD",1732195329867,21.4615,248.41,248.21,7.04161303]
["bitfinex","SOLUSD",1732195330093,51.6535,248.41,248.21,0.5]
["bitfinex","SOLUSD",1732195330652,36.87819512,248.22,248.21,0.5]
["bitfinex","SOLUSD",1732195331065,36.87819512,248.24,248.23,0.5]
["bitfinex","SOLUSD",1732195331767,36.87819512,248.24,248.21,0.5]
["bitfinex","SOLUSD",1732195331952,36.87819512,248.22,248.21,0.5]
["bitfinex","SOLUSD",1732195332364,36.87819512,248.22,248.06,0.5]
["bitfinex","SOLUSD",1732195332565,36.87819512,248.08,248.04,16.096418]
["bitfinex","SOLUSD",1732195332775,36.87819512,248.1,248.05,0.5]
["bitfinex","SOLUSD",1732195333075,16.6946,248.05,247.95,0.5]
["bitfinex","SOLUSD",1732195333276,16.6946,248.05,247.92,37.37819512]
["bitfinex","SOLUSD",1732195333277,6.502,248.04,247.91,0.5]
["bitfinex","SOLUSD",1732195333485,36.87819512,248.02,247.99,0.5]
["bitfinex","SOLUSD",1732195333658,36.87819512,248.02,247.85,14.6212]
["bitfinex","SOLUSD",1732195333659,36.87819512,248.0,247.93,0.5]
["bitfinex","SOLUSD",1732195333859,36.87819512,247.98,247.93,0.5]
["bitfinex","SOLUSD",1732195334056,36.87819512,247.94,247.76,16.113374]
["bitfinex","SOLUSD",1732195334257,15.9842,247.86,247.83,0.5]
["bitfinex","SOLUSD",1732195334770,43.21239512,247.85,247.75,0.5]
["bitfinex","SOLUSD",1732195334974,36.87819512,247.83,247.77,0.5]
["bitfinex","SOLUSD",1732195335166,43.21239512,247.85,247.79,0.5]
["bitfinex","SOLUSD",1732195335475,43.21239512,247.85,247.75,0.5]
["bitfinex","SOLUSD",1732195335476,36.87819512,247.81,247.75,0.5]
["bitfinex","SOLUSD",1732195335691,6.3342,247.85,247.7,0.5]
["bitfinex","SOLUSD",1732195335975,36.87819512,247.74,247.7,0.5]
["bitfinex","SOLUSD",1732195336273,36.87819512,247.72,247.58,37.37819512]
["bitfinex","SOLUSD",1732195336457,36.87819512,247.8,247.54,0.5]
["bitfinex","SOLUSD",1732195336458,36.87819512,247.64,247.59,0.5]
["bitfinex","SOLUSD",1732195336657,15.9842,247.66,247.65,0.5]
["bitfinex","SOLUSD",1732195336886,15.9842,247.66,247.57,0.5]
["bitfinex","SOLUSD",1732195337096,15.9842,247.66,247.39,10.1052]
["bitfinex","SOLUSD",1732195337097,0.5,247.61,247.39,10.1052]
["bitfinex","SOLUSD",1732195337291,0.5,247.61,247.41,0.5]
["bitfinex","SOLUSD",1732195337459,12.5023,247.65,247.5,0.5]
["bitfinex","SOLUSD",1732195337666,20.0,247.64,247.4,0.5]
["bitfinex","SOLUSD",1732195337983,20.0,247.64,247.35,0.5]
["bitfinex","SOLUSD",1732195337984,17.106,247.4,247.31,0.5]
["bitfinex","SOLUSD",1732195338185,36.87819512,247.38,247.33,0.5]
["bitfinex","SOLUSD",1732195338485,36.87819512,247.38,247.29,0.5]
["bitfinex","SOLUSD",1732195338661,36.87819512,247.34,247.29,0.5]
["bitfinex","SOLUSD",1732195338861,36.87819512,247.3,247.25,4.5443]
["bitfinex","SOLUSD",1732195339165,36.87819512,247.32,247.28,0.5]
["bitfinex","SOLUSD",1732195339371,36.87819512,247.34,247.31,0.5]
["bitfinex","SOLUSD",1732195339574,36.87819512,247.39,247.35,0.5]
["bitfinex","SOLUSD",1732195339775,36.87819512,247.39,247.33,0.5]
["bitfinex","SOLUSD",1732195339977,36.87819512,247.39,247.25,15.26194411]
["bitfinex","SOLUSD",1732195339978,17.106,247.4,247.35,0.5]
["bitfinex","SOLUSD",1732195340373,17.106,247.4,247.33,0.5]
["bitfinex","SOLUSD",1732195340374,36.87819512,247.37,247.33,0.5]
["bitfinex","SOLUSD",1732195340777,36.87819512,247.35,247.3,0.5]
["bitfinex","SOLUSD",1732195341084,17.106,247.4,247.36,0.5]
["bitfinex","SOLUSD",1732195341286,17.106,247.4,247.3,36.87819512]
["bitfinex","SOLUSD",1732195341287,17.106,247.4,247.38,0.5]
["bitfinex","SOLUSD",1732195341959,17.106,247.4,247.38,37.37819512]
["bitfinex","SOLUSD",1732195342159,17.006,247.54,247.41,0.5]
["bitfinex","SOLUSD",1732195342387,36.87819512,247.47,247.41,4.5418]
["bitfinex","SOLUSD",1732195342886,36.87819512,247.51,247.48,0.5]
["bitfinex","SOLUSD",1732195343201,36.87819512,247.51,247.46,0.5]
["bitfinex","SOLUSD",1732195343479,36.87819512,247.51,247.41,14.1464]
["bitfinex","SOLUSD",1732195343480,36.87819512,247.51,247.48,0.5]
["bitfinex","SOLUSD",1732195343885,36.87819512,247.49,247.42,0.5]
["bitfinex","SOLUSD",1732195344082,36.87819512,247.47,247.42,0.5]
["bitfinex","SOLUSD",1732195344392,36.87819512,247.45,247.42,0.5]
["bitfinex","SOLUSD",1732195345060,17.006,247.54,247.42,0.5]
["bitfinex","SOLUSD",1732195345061,36.87819512,247.47,247.42,0.5]
["bitfinex","SOLUSD",1732195345664,36.87819512,247.49,247.45,0.5]
["bitfinex","SOLUSD",1732195345869,36.87819512,247.49,247.47,0.5]
["bitfinex","SOLUSD",1732195346087,36.87819512,247.51,247.47,0.5]
["bitfinex","SOLUSD",1732195346871,36.87819512,247.49,247.4,0.5]
["bitfinex","SOLUSD",1732195347183,36.87819512,247.44,247.43,0.5]
["bitfinex","SOLUSD",1732195347766,36.87819512,247.46,247.43,0.5]
["bitfinex","SOLUSD",1732195347984,36.87819512,247.44,247.41,0.5]
["bitfinex","SOLUSD",1732195348170,36.87819512,247.42,247.34,0.5]
["bitfinex","SOLUSD",1732195348373,36.87819512,247.36,247.3,0.5]
["bitfinex","SOLUSD",1732195348588,36.87819512,247.32,247.3,0.5]
["bitfinex","SOLUSD",1732195348895,36.87819512,247.32,247.26,0.5]
["bitfinex","SOLUSD",1732195349073,36.87819512,247.3,247.29,0.5]
["bitfinex","SOLUSD",1732195349268,36.87819512,247.37,247.29,0.5]
["bitfinex","SOLUSD",1732195349487,36.87819512,247.35,247.32,0.5]
["bitfinex","SOLUSD",1732195349691,36.87819512,247.35,247.3,0.5]
["bitfinex","SOLUSD",1732195349996,36.87819512,247.41,247.39,0.5]
["bitfinex","SOLUSD",1732195350282,36.87819512,247.45,247.39,0.5]
["bitfinex","SOLUSD",1732195350672,36.87819512,247.41,247.37,0.5]
["bitfinex","SOLUSD",1732195350869,4.0399,247.53,247.41,0.5]
["bitfinex","SOLUSD",1732195350870,36.87819512,247.45,247.41,0.5]
["bitfinex","SOLUSD",1732195351076,36.87819512,247.47,247.41,0.5]
["bitfinex","SOLUSD",1732195351479,13.0168,247.55,247.46,0.5]
["bitfinex","SOLUSD",1732195351480,36.87819512,247.51,247.46,0.5]
["bitfinex","SOLUSD",1732195351684,4.039,247.59,247.42,36.87819512]
["bitfinex","SOLUSD",1732195351685,53.88419512,247.54,247.48,0.5]
["bitfinex","SOLUSD",1732195351865,36.87819512,247.49,247.45,0.5]
["bitfinex","SOLUSD",1732195352488,36.87819512,247.49,247.43,0.5]
["bitfinex","SOLUSD",1732195352694,17.006,247.54,247.39,4.5421]
["bitfinex","SOLUSD",1732195352695,36.87819512,247.45,247.39,4.5421]
["bitfinex","SOLUSD",1732195352894,36.87819512,247.43,247.39,0.5]
["bitfinex","SOLUSD",1732195353101,36.87819512,247.43,247.37,0.5]
["bitfinex","SOLUSD",1732195353596,36.87819512,247.43,247.38,0.5]
["bitfinex","SOLUSD",1732195354481,36.87819512,247.39,247.34,0.5]
["bitfinex","SOLUSD",1732195354795,36.87819512,247.35,247.23,0.5]
["bitfinex","SOLUSD",1732195354993,36.87819512,247.27,247.24,4.0446]
["bitfinex","SOLUSD",1732195355801,36.87819512,247.27,247.22,14.1569]
["bitfinex","SOLUSD",1732195355969,36.87819512,247.27,247.21,0.5]
["bitfinex","SOLUSD",1732195356297,36.87819512,247.29,247.25,0.5]
["bitfinex","SOLUSD",1732195356472,36.87819512,247.35,247.29,0.5]
["bitfinex","SOLUSD",1732195357098,36.87819512,247.33,247.29,0.5]
["bitfinex","SOLUSD",1732195357292,36.87819512,247.3,247.24,0.5]
["bitfinex","SOLUSD",1732195357498,36.87819512,247.28,247.25,4.0444]
["bitfinex","SOLUSD",1732195357991,36.87819512,247.3,247.25,4.0444]
["bitfinex","SOLUSD",1732195358205,36.87819512,247.3,247.26,0.5]
["bitfinex","SOLUSD",1732195358697,36.87819512,247.3,247.22,0.5]
["bitfinex","SOLUSD",1732195358874,36.87819512,247.24,247.19,4.0454]
["bitfinex","SOLUSD",1732195359072,36.87819512,247.22,247.16,4.5458]
["bitfinex","SOLUSD",1732195359377,36.87819512,247.24,247.19,0.5]
["bitfinex","SOLUSD",1732195359769,67.98029512,247.32,247.16,14.1607]
["bitfinex","SOLUSD",1732195359770,36.87819512,247.26,247.22,0.5]
["bitfinex","SOLUSD",1732195360289,36.87819512,247.26,247.16,14.1607]
["bitfinex","SOLUSD",1732195360290,36.87819512,247.26,247.2,0.5]
["bitfinex","SOLUSD",1732195360496,36.87819512,247.24,247.21,4.0451]
["bitfinex","SOLUSD",1732195360680,36.87819512,247.24,247.18,4.5455]
["bitfinex","SOLUSD",1732195360882,4.0435,247.31,247.18,4.5455]
["bitfinex","SOLUSD",1732195361186,36.87819512,247.25,247.2,0.5]
["bitfinex","SOLUSD",1732195361601,36.87819512,247.25,247.18,14.6595]
["bitfinex","SOLUSD",1732195361778,36.87819512,247.25,247.2,0.5]
["bitfinex","SOLUSD",1732195361982,36.87819512,247.25,247.18,14.6595]
["bitfinex","SOLUSD",1732195362295,36.87819512,247.25,247.2,0.5]
["bitfinex","SOLUSD",1732195362474,36.87819512,247.25,247.21,4.0451]
["bitfinex","SOLUSD",1732195362669,36.87819512,247.29,247.23,0.5]
["bitfinex","SOLUSD",1732195363890,36.87819512,247.37,247.31,0.5]
["bitfinex","SOLUSD",1732195364090,36.87819512,247.37,247.3,0.5]
["bitfinex","SOLUSD",1732195364889,36.87819512,247.37,247.31,4.0435]
["bitfinex","SOLUSD",1732195365100,36.87819512,247.37,247.31,14.1522]
["bitfinex","SOLUSD",1732195365313,36.87819512,247.33,247.25,10.111]
["bitfinex","SOLUSD",1732195365508,4.0418,247.41,247.3,0.5]
["bitfinex","SOLUSD",1732195365680,36.87819512,247.33,247.3,0.5]
["bitfinex","SOLUSD",1732195366380,36.87819512,247.33,247.25,14.1554]
["bitfinex","SOLUSD",1732195366381,36.87819512,247.36,247.32,0.5]
["bitfinex","SOLUSD",1732195366580,36.87819512,247.36,247.33,4.0431]
["bitfinex","SOLUSD",1732195367490,36.87819512,247.34,247.26,10.6107]
["bitfinex","SOLUSD",1732195367675,36.87819512,247.27,247.22,0.5]
["bitfinex","SOLUSD",1732195367876,36.87819512,247.27,247.06,16.659359]
["bitfinex","SOLUSD",1732195367877,36.87819512,247.24,247.2,14.1581]
["bitfinex","SOLUSD",1732195368081,36.87819512,247.26,247.23,0.5]
["bitfinex","SOLUSD",1732195368391,36.87819512,247.32,247.27,0.5]
["bitfinex","SOLUSD",1732195368602,36.87819512,247.32,247.29,0.43861516]
["bitfinex","SOLUSD",1732195368971,36.87819512,247.32,247.26,10.1104]
["bitfinex","SOLUSD",1732195368972,36.87819512,247.35,247.31,0.43861516]
["bitfinex","SOLUSD",1732195369206,36.87819512,247.33,247.29,0.43861516]
["bitfinex","SOLUSD",1732195369984,36.87819512,247.31,247.29,0.43861516]
["bitfinex","SOLUSD",1732195370187,36.87819512,247.31,247.28,0.43861516]
["bitfinex","SOLUSD",1732195370499,36.87819512,247.33,247.32,0.43861516]
["bitfinex","SOLUSD",1732195370799,36.87819512,247.33,247.28,0.43861516]
["bitfinex","SOLUSD",1732195370995,36.87819512,247.33,247.31,0.43861516]
["bitfinex","SOLUSD",1732195371174,36.87819512,247.35,247.31,0.43861516]
["bitfinex","SOLUSD",1732195371595,36.87819512,247.35,247.34,0.43861516]
["bitfinex","SOLUSD",1732195371782,36.87819512,247.37,247.34,0.43861516]
["bitfinex","SOLUSD",1732195372102,36.87819512,247.35,247.29,0.43861516]
["bitfinex","SOLUSD",1732195372277,36.87819512,247.31,247.29,0.43861516]
["bitfinex","SOLUSD",1732195372885,36.87819512,247.31,247.29,4.48231516]
["bitfinex","SOLUSD",1732195373482,4.04,247.52,247.39,0.43861516]
["bitfinex","SOLUSD",1732195373799,4.04,247.52,247.29,71.25049512]
["bitfinex","SOLUSD",1732195373800,36.87819512,247.45,247.42,0.43861516]
["bitfinex","SOLUSD",1732195373979,36.87819512,247.43,247.41,0.43861516]
["bitfinex","SOLUSD",1732195374180,36.87819512,247.47,247.43,0.43861516]
["bitfinex","SOLUSD",1732195374415,36.87819512,247.51,247.48,0.43861516]
["bitfinex","SOLUSD",1732195374700,36.87819512,247.57,247.53,0.43861516]
["bitfinex","SOLUSD",1732195375494,36.87819512,247.57,247.56,0.43861516]
["bitfinex","SOLUSD",1732195375691,13.8309,247.7,247.56,0.43861516]
["bitfinex","SOLUSD",1732195375692,33.212,247.8,247.56,0.43861516]
["bitfinex","SOLUSD",1732195375898,36.87819512,247.69,247.67,0.43861516]
["bitfinex","SOLUSD",1732195376087,36.87819512,247.74,247.69,0.43861516]
["bitfinex","SOLUSD",1732195376275,36.87819512,247.7,247.65,0.43861516]
["bitfinex","SOLUSD",1732195376698,36.87819512,247.66,247.61,0.43861516]
["bitfinex","SOLUSD",1732195376887,36.87819512,247.66,247.58,10.0975]
["bitfinex","SOLUSD",1732195376888,36.87819512,247.66,247.58,10.53611516]
["bitfinex","SOLUSD",1732195377098,0.5,247.73,247.58,10.53611516]
["bitfinex","SOLUSD",1732195377099,36.87819512,247.64,247.6,0.43861516]
["bitfinex","SOLUSD",1732195377592,36.87819512,247.64,247.58,10.53611516]
["bitfinex","SOLUSD",1732195378106,36.87819512,247.62,247.56,0.43861516]
["bitfinex","SOLUSD",1732195378285,36.87819512,247.6,247.54,0.43861516]
["bitfinex","SOLUSD",1732195378485,36.87819512,247.6,247.53,4.0397]
["bitfinex","SOLUSD",1732195378486,36.87819512,247.6,247.56,0.43861516]
["bitfinex","SOLUSD",1732195378799,36.87819512,247.6,247.54,0.43861516]
["bitfinex","SOLUSD",1732195379004,36.87819512,247.56,247.47,0.43861516]
["bitfinex","SOLUSD",1732195379182,36.87819512,247.49,247.45,0.43861516]
["bitfinex","SOLUSD",1732195379384,36.87819512,247.51,247.46,0.43861516]
["bitfinex","SOLUSD",1732195380001,36.87819512,247.49,247.42,0.43861516]
["bitfinex","SOLUSD",1732195380205,36.87819512,247.47,247.42,0.43861516]
["bitfinex","SOLUSD",1732195380410,36.87819512,247.47,247.4,0.43861516]
["bitfinex","SOLUSD",1732195380585,36.87819512,247.41,247.34,0.43861516]
["bitfinex","SOLUSD",1732195380903,36.87819512,247.38,247.34,0.43861516]
["bitfinex","SOLUSD",1732195381114,36.87819512,247.36,247.31,14.1521]
["bitfinex","SOLUSD",1732195381316,36.87819512,247.34,247.3,0.43861516]
["bitfinex","SOLUSD",1732195381609,36.87819512,247.34,247.32,0.43861516]
["bitfinex","SOLUSD",1732195382105,31.2845,247.88,247.77,0.43861516]
["bitfinex","SOLUSD",1732195382309,36.87819512,247.94,247.83,37.31681028]
["bitfinex","SOLUSD",1732195382493,43.8294,247.98,247.68,37.48356876]
["bitfinex","SOLUSD",1732195382494,80.70759512,247.98,247.9,0.43861516]
["bitfinex","SOLUSD",1732195382810,4.0304,248.11,247.96,0.43861516]
["bitfinex","SOLUSD",1732195383105,36.87819512,248.08,248.02,0.43861516]
["bitfinex","SOLUSD",1732195383307,36.87819512,248.08,248.0,0.43861516]
["bitfinex","SOLUSD",1732195383504,36.87819512,248.06,248.01,0.43861516]
["bitfinex","SOLUSD",1732195383803,36.87819512,248.12,248.09,0.43861516]
["bitfinex","SOLUSD",1732195384010,36.87819512,248.12,248.0,36.87819512]
["bitfinex","SOLUSD",1732195384011,36.87819512,248.18,248.15,0.43861516]
["bitfinex","SOLUSD",1732195384214,36.87819512,248.18,248.13,0.43861516]
["bitfinex","SOLUSD",1732195384385,36.87819512,248.18,248.15,0.43861516]
["bitfinex","SOLUSD",1732195384711,42.3253,248.25,248.08,0.43861516]
["bitfinex","SOLUSD",1732195384712,36.87819512,248.16,248.08,0.43861516]
["bitfinex","SOLUSD",1732195384888,36.87819512,248.13,248.06,0.43861516]
["bitfinex","SOLUSD",1732195385210,36.87819512,248.13,248.08,0.43861516]
["bitfinex","SOLUSD",1732195385992,42.3253,248.25,248.08,0.43861516]
["bitfinex","SOLUSD",1732195385993,36.87819512,248.17,248.13,0.43861516]
["bitfinex","SOLUSD",1732195386209,36.87819512,248.2,248.13,0.43861516]
["bitfinex","SOLUSD",1732195387099,36.87819512,248.18,248.13,0.43861516]
["bitfinex","SOLUSD",1732195387286,36.87819512,248.16,248.09,0.43861516]
["bitfinex","SOLUSD",1732195388000,4.0287,248.22,248.07,10.0778]
["bitfinex","SOLUSD",1732195388001,36.87819512,248.18,248.11,0.43861516]
["bitfinex","SOLUSD",1732195388387,36.87819512,248.18,248.06,0.43861516]
["bitfinex","SOLUSD",1732195388388,36.87819512,248.13,248.06,0.43861516]
["bitfinex","SOLUSD",1732195388703,36.87819512,248.1,248.06,0.43861516]
["bitfinex","SOLUSD",1732195389085,36.87819512,248.1,248.02,0.43861516]
["bitfinex","SOLUSD",1732195389289,36.87819512,248.1,248.06,0.43861516]
["bitfinex","SOLUSD",1732195389702,36.87819512,248.12,248.06,0.43861516]
["bitfinex","SOLUSD",1732195390088,36.87819512,248.09,248.0,37.31681028]
["bitfinex","SOLUSD",1732195390295,36.87819512,248.09,247.99,10.0809]
["bitfinex","SOLUSD",1732195390296,36.87819512,248.07,247.99,10.0809]
["bitfinex","SOLUSD",1732195390612,36.87819512,248.03,247.96,0.43861516]
["bitfinex","SOLUSD",1732195391406,36.87819512,248.01,247.93,0.43861516]
["bitfinex","SOLUSD",1732195391607,4.0313,248.06,247.91,10.52261516]
["bitfinex","SOLUSD",1732195391608,36.87819512,247.99,247.91,10.52261516]
["bitfinex","SOLUSD",1732195392310,70.07449512,248.04,247.96,0.43861516]
["bitfinex","SOLUSD",1732195392311,36.87819512,248.03,247.96,0.43861516]
["bitfinex","SOLUSD",1732195392488,36.87819512,248.01,247.92,0.43861516]
["bitfinex","SOLUSD",1732195392691,36.87819512,248.01,247.94,0.43861516]
["bitfinex","SOLUSD",1732195393316,36.87819512,247.99,247.92,0.43861516]
["bitfinex","SOLUSD",1732195393489,36.87819512,247.99,247.85,20.1734]
["bitfinex","SOLUSD",1732195393490,36.87819512,247.95,247.89,0.43861516]
["bitfinex","SOLUSD",1732195393814,20.0,248.03,247.88,0.43861516]
["bitfinex","SOLUSD",1732195394017,36.87819512,247.97,247.92,0.43861516]
["bitfinex","SOLUSD",1732195394191,36.87819512,248.01,247.95,0.43861516]
["bitfinex","SOLUSD",1732195394395,50.4328,248.04,247.87,14.1202]
["bitfinex","SOLUSD",1732195394396,36.87819512,248.03,247.97,0.43861516]
["bitfinex","SOLUSD",1732195395099,33.1963,248.04,247.97,0.43861516]
["bitfinex","SOLUSD",1732195395318,0.5,248.09,247.87,20.1718]
["bitfinex","SOLUSD",1732195395319,36.87819512,248.09,248.03,0.43861516]
["bitfinex","SOLUSD",1732195396214,36.87819512,248.05,247.96,0.43861516]
["bitfinex","SOLUSD",1732195396401,36.87819512,248.03,248.0,0.43861516]
["bitfinex","SOLUSD",1732195396733,36.87819512,248.03,247.97,0.43861516]
["bitfinex","SOLUSD",1732195396925,36.87819512,248.03,247.95,0.43861516]
["bitfinex","SOLUSD",1732195397214,36.87819512,248.03,247.97,0.43861516]
["bitfinex","SOLUSD",1732195397914,36.87819512,248.1,248.02,0.43861516]
["bitfinex","SOLUSD",1732195398303,36.87819512,248.1,247.96,14.1151]
["bitfinex","SOLUSD",1732195398304,36.87819512,248.06,247.97,0.43861516]
["bitfinex","SOLUSD",1732195398503,36.87819512,248.06,247.93,4.0332]
["bitfinex","SOLUSD",1732195398504,36.87819512,248.04,247.98,0.43861516]
["bitfinex","SOLUSD",1732195398793,4.0324,247.99,247.9,0.43861516]
["bitfinex","SOLUSD",1732195398995,4.0324,247.99,247.88,10.0851]
["bitfinex","SOLUSD",1732195398996,36.87819512,247.92,247.85,0.43861516]
["bitfinex","SOLUSD",1732195399215,36.87819512,247.92,247.9,0.43861516]
["bitfinex","SOLUSD",1732195399392,36.87819512,247.99,247.95,0.43861516]
["bitfinex","SOLUSD",1732195399592,36.87819512,247.99,247.85,14.1212]
["bitfinex","SOLUSD",1732195399593,36.87819512,247.97,247.91,0.43861516]
["bitfinex","SOLUSD",1732195399815,36.87819512,247.93,247.88,0.43861516]
["bitfinex","SOLUSD",1732195400016,36.87819512,247.91,247.84,0.43861516]
["bitfinex","SOLUSD",1732195400214,14.1106,248.04,247.84,0.43861516]
["bitfinex","SOLUSD",1732195400215,36.87819512,247.89,247.84,0.43861516]
["bitfinex","SOLUSD",1732195400430,4.0303,248.12,248.02,0.43861516]
["bitfinex","SOLUSD",1732195400736,4.0303,248.12,247.97,0.43861516]
["bitfinex","SOLUSD",1732195400737,0.5,248.09,247.97,0.43861516]
["bitfinex","SOLUSD",1732195401015,36.87819512,247.99,247.93,0.43861516]
["bitfinex","SOLUSD",1732195401324,36.87819512,247.98,247.96,0.43861516]
["bitfinex","SOLUSD",1732195401702,36.87819512,248.04,248.0,0.43861516]
["bitfinex","SOLUSD",1732195402412,36.87819512,248.19,248.15,0.43861516]
["bitfinex","SOLUSD",1732195402908,37.37819512,248.28,248.13,0.43861516]
["bitfinex","SOLUSD",1732195402909,36.87819512,248.17,248.13,0.43861516]
["bitfinex","SOLUSD",1732195403101,36.87819512,248.15,248.11,0.43861516]
["bitfinex","SOLUSD",1732195403510,4.5285,248.23,248.11,0.43861516]
["bitfinex","SOLUSD",1732195403511,36.87819512,248.13,248.11,0.43861516]
["bitfinex","SOLUSD",1732195403713,36.87819512,248.13,248.03,10.51771516]
["bitfinex","SOLUSD",1732195403900,37.37819512,248.16,248.05,0.43861516]
["bitfinex","SOLUSD",1732195403901,36.87819512,248.08,248.05,0.43861516]
["bitfinex","SOLUSD",1732195404217,36.87819512,248.06,248.01,0.43861516]
["bitfinex","SOLUSD",1732195404399,36.87819512,248.03,248.01,0.43861516]
["bitfinex","SOLUSD",1732195404715,36.87819512,248.03,247.97,0.43861516]
["bitfinex","SOLUSD",1732195404900,33.314,248.09,247.97,0.43861516]
["bitfinex","SOLUSD",1732195404901,36.87819512,248.0,247.97,0.43861516]
["bitfinex","SOLUSD",1732195405795,36.87819512,248.08,248.05,0.43861516]
["bitfinex","SOLUSD",1732195406110,36.87819512,248.06,247.96,0.43861516]
["bitfinex","SOLUSD",1732195406434,37.3448,248.09,247.96,0.43861516]
["bitfinex","SOLUSD",1732195406435,36.87819512,248.0,247.96,0.43861516]
["bitfinex","SOLUSD",1732195406797,37.3448,248.09,247.94,0.43861516]
["bitfinex","SOLUSD",1732195406798,36.87819512,247.98,247.94,0.43861516]
["bitfinex","SOLUSD",1732195407003,36.87819512,247.96,247.9,0.43861516]
["bitfinex","SOLUSD",1732195407203,36.87819512,247.97,247.92,0.43861516]
["bitfinex","SOLUSD",1732195407518,36.87819512,247.99,247.95,0.43861516]
["bitfinex","SOLUSD",1732195407903,16.6505,248.03,247.84,10.0869]
["bitfinex","SOLUSD",1732195407904,36.87819512,248.01,247.97,0.43861516]
["bitfinex","SOLUSD",1732195408298,36.87819512,247.99,247.92,0.43861516]
["bitfinex","SOLUSD",1732195408499,36.87819512,247.94,247.88,0.43861516]
["bitfinex","SOLUSD",1732195408715,36.87819512,247.94,247.74,1.0]
["bitfinex","SOLUSD",1732195408716,36.87819512,247.89,247.86,0.43861516]
["bitfinex","SOLUSD",1732195409101,12.68018484,248.03,247.86,0.43861516]
["bitfinex","SOLUSD",1732195409102,0.5,248.06,247.97,0.43861516]
["bitfinex","SOLUSD",1732195409299,36.87819512,248.01,247.97,0.43861516]
["bitfinex","SOLUSD",1732195409502,36.87819512,248.0,247.97,0.43861516]
["bitfinex","SOLUSD",1732195409799,24.0309,248.08,247.95,0.43861516]
["bitfinex","SOLUSD",1732195409800,36.87819512,247.98,247.95,0.43861516]
["bitfinex","SOLUSD",1732195410002,36.87819512,247.96,247.91,0.43861516]
["bitfinex","SOLUSD",1732195410202,36.87819512,247.96,247.95,0.43861516]
["bitfinex","SOLUSD",1732195410603,36.87819512,247.96,247.91,0.43861516]
["bitfinex","SOLUSD",1732195410820,36.87819512,247.94,247.91,0.43861516]
["bitfinex","SOLUSD",1732195411004,40.91119512,247.96,247.93,0.43861516]
["bitfinex","SOLUSD",1732195411811,36.87819512,247.94,247.91,0.43861516]
["bitfinex","SOLUSD",1732195412410,36.87819512,247.92,247.88,0.43861516]
["bitfinex","SOLUSD",1732195412723,36.87819512,247.9,247.82,0.43861516]
["bitfinex","SOLUSD",1732195412917,36.87819512,247.92,247.91,0.43861516]
["bitfinex","SOLUSD",1732195413221,36.87819512,247.92,247.75,0.60536759]
["bitfinex","SOLUSD",1732195413222,36.87819512,247.92,247.89,0.43861516]
["bitfinex","SOLUSD",1732195413405,36.87819512,247.89,247.86,0.43861516]
["bitfinex","SOLUSD",1732195414522,4.033,247.95,247.82,0.43861516]
["bitfinex","SOLUSD",1732195414523,36.87819512,247.87,247.82,0.43861516]
["bitfinex","SOLUSD",1732195414706,36.87819512,247.84,247.82,0.43861516]
["bitfinex","SOLUSD",1732195415022,36.87819512,247.84,247.72,10.092]
["bitfinex","SOLUSD",1732195415023,40.91309512,247.84,247.77,0.43861516]
["bitfinex","SOLUSD",1732195415223,40.91309512,247.84,247.72,36.87819512]
["bitfinex","SOLUSD",1732195415224,36.87819512,247.81,247.79,0.43861516]
["bitfinex","SOLUSD",1732195415424,36.87819512,247.81,247.7,4.037]
["bitfinex","SOLUSD",1732195415425,36.87819512,247.81,247.76,0.43861516]
["bitfinex","SOLUSD",1732195415629,36.87819512,247.79,247.76,0.43861516]
["bitfinex","SOLUSD",1732195416407,36.87819512,247.77,247.76,0.43861516]
["bitfinex","SOLUSD",1732195417009,40.91429512,247.77,247.71,0.43861516]
["bitfinex","SOLUSD",1732195417234,36.87819512,247.74,247.71,0.43861516]
["bitfinex","SOLUSD",1732195417716,36.87819512,247.74,247.66,40.91579512]
["bitfinex","SOLUSD",1732195417717,36.87819512,247.76,247.73,0.43861516]
["bitfinex","SOLUSD",1732195418220,36.87819512,247.74,247.68,0.43861516]
["bitfinex","SOLUSD",1732195418524,36.87819512,247.72,247.71,0.43861516]
["bitfinex","SOLUSD",1732195419520,40.91469512,247.74,247.73,0.43861516]
["bitfinex","SOLUSD",1732195421005,20.1722,247.87,247.75,0.43861516]
["bitfinex","SOLUSD",1732195421006,4.036,247.77,247.75,0.43861516]
["bitfinex","SOLUSD",1732195421627,36.87819512,247.76,247.75,0.43861516]
["bitfinex","SOLUSD",1732195421849,36.87819512,247.76,247.74,0.43861516]
["bitfinex","SOLUSD",1732195422821,0.5,247.84,247.77,0.43861516]
["bitfinex","SOLUSD",1732195423131,36.87819512,247.77,247.75,0.43861516]
["bitfinex","SOLUSD",1732195423938,40.91419512,247.77,247.75,0.43861516]
["bitfinex","SOLUSD",1732195425408,40.91419512,247.77,247.73,0.43861516]
["bitfinex","SOLUSD",1732195425611,36.87819512,247.74,247.73,0.43861516]
["bitfinex","SOLUSD",1732195426232,36.87819512,247.76,247.72,0.43861516]
["bitfinex","SOLUSD",1732195426539,36.87819512,247.74,247.72,0.43861516]
["bitfinex","SOLUSD",1732195426730,36.87819512,247.78,247.77,0.43861516]
["bitfinex","SOLUSD",1732195427040,36.87819512,247.78,247.74,0.43861516]
["bitfinex","SOLUSD",1732195427235,36.87819512,247.75,247.72,0.43861516]
["bitfinex","SOLUSD",1732195427664,36.87819512,247.73,247.72,0.43861516]
["bitfinex","SOLUSD",1732195428422,36.87819512,247.75,247.72,0.43861516]
["bitfinex","SOLUSD",1732195428625,36.87819512,247.73,247.72,0.43861516]
["bitfinex","SOLUSD",1732195429036,4.0358,247.78,247.74,0.43861516]
["bitfinex","SOLUSD",1732195429037,36.87819512,247.75,247.74,0.43861516]
["bitfinex","SOLUSD",1732195429431,36.87819512,247.77,247.76,0.43861516]
["bitfinex","SOLUSD",1732195430018,4.0361,247.76,247.74,0.43861516]
["bitfinex","SOLUSD",1732195430229,36.87819512,247.75,247.74,0.43861516]
["bitfinex","SOLUSD",1732195431227,4.0361,247.76,247.74,0.43861516]
["bitfinex","SOLUSD",1732195431638,4.0358,247.78,247.76,0.43861516]
["bitfinex","SOLUSD",1732195431841,20.1722,247.87,247.68,36.87819512]
["bitfinex","SOLUSD",1732195431842,36.87819512,247.81,247.8,0.43861516]
["bitfinex","SOLUSD",1732195432223,36.87819512,247.81,247.66,0.5]
["bitfinex","SOLUSD",1732195432224,36.87819512,247.81,247.76,0.43861516]
["bitfinex","SOLUSD",1732195432436,36.87819512,247.81,247.66,36.87819512]
["bitfinex","SOLUSD",1732195432437,36.87819512,247.77,247.74,0.43861516]
["bitfinex","SOLUSD",1732195432619,36.87819512,247.75,247.74,0.43861516]
["bitfinex","SOLUSD",1732195433624,40.91449512,247.75,247.74,0.43861516]
["bitfinex","SOLUSD",1732195435241,36.87819512,247.75,247.74,0.43861516]
["bitfinex","SOLUSD",1732195435546,40.91429512,247.77,247.76,0.43861516]
["bitfinex","SOLUSD",1732195435845,36.87819512,247.77,247.76,0.43861516]
["bitfinex","SOLUSD",1732195436539,36.87819512,247.79,247.78,0.43861516]
["bitfinex","SOLUSD",1732195436726,22.49505566,247.79,247.78,0.43861516]
["bitfinex","SOLUSD",1732195436924,22.49505566,247.79,247.69,0.43861516]
["bitfinex","SOLUSD",1732195437230,22.49505566,247.8,247.65,0.43861516]
["bitfinex","SOLUSD",1732195437231,22.49505566,247.7,247.65,0.43861516]
["bitfinex","SOLUSD",1732195437429,22.99505566,247.8,247.65,0.43861516]
["bitfinex","SOLUSD",1732195437430,22.49505566,247.66,247.65,0.43861516]
["bitfinex","SOLUSD",1732195438340,22.49505566,247.66,247.56,0.43861516]
["bitfinex","SOLUSD",1732195438341,4.0379,247.65,247.56,0.43861516]
["bitfinex","SOLUSD",1732195438652,22.49505566,247.57,247.56,0.43861516]
["bitfinex","SOLUSD",1732195439526,22.49505566,247.57,247.54,0.43861516]
["bitfinex","SOLUSD",1732195439730,22.49505566,247.55,247.54,0.43861516]
["bitfinex","SOLUSD",1732195440623,36.62707239,247.55,247.54,0.43861516]
["bitfinex","SOLUSD",1732195440826,36.62707239,247.59,247.56,0.43861516]
["bitfinex","SOLUSD",1732195441024,36.62707239,247.61,247.6,0.43861516]
["bitfinex","SOLUSD",1732195441257,24.0377,247.66,247.57,0.43861516]
["bitfinex","SOLUSD",1732195441424,24.0377,247.66,247.54,0.43861516]
["bitfinex","SOLUSD",1732195441824,34.1321,247.66,247.54,0.43861516]
["bitfinex","SOLUSD",1732195442045,36.62707239,247.55,247.54,0.43861516]
["bitfinex","SOLUSD",1732195442240,36.62707239,247.55,247.44,46.73037239]
["bitfinex","SOLUSD",1732195442241,36.62707239,247.55,247.52,0.43861516]
["bitfinex","SOLUSD",1732195442444,36.62707239,247.53,247.52,0.43861516]
["bitfinex","SOLUSD",1732195443854,40.66697239,247.53,247.52,0.43861516]
["bitfinex","SOLUSD",1732195444060,40.66697239,247.53,247.49,0.43861516]
["bitfinex","SOLUSD",1732195444355,36.62707239,247.5,247.45,0.43861516]
["bitfinex","SOLUSD",1732195444655,36.62707239,247.5,247.19,90.2268]
["bitfinex","SOLUSD",1732195444656,73.25414478,247.46,247.37,0.43861516]
["bitfinex","SOLUSD",1732195444946,36.62707239,247.38,247.37,0.43861516]
["bitfinex","SOLUSD",1732195445328,36.62707239,247.38,247.3,36.62707239]
["bitfinex","SOLUSD",1732195445329,36.62707239,247.4,247.39,0.43861516]
["bitfinex","SOLUSD",1732195445530,36.62707239,247.4,247.35,0.43861516]
["bitfinex","SOLUSD",1732195445832,36.62707239,247.44,247.27,10.11]
["bitfinex","SOLUSD",1732195445833,36.62707239,247.36,247.33,0.43861516]
["bitfinex","SOLUSD",1732195446039,36.62707239,247.34,247.31,0.43861516]
["bitfinex","SOLUSD",1732195446241,36.62707239,247.32,247.29,0.43861516]
["bitfinex","SOLUSD",1732195446722,38.48356884,247.43,247.28,0.43861516]
["bitfinex","SOLUSD",1732195446723,36.62707239,247.3,247.28,0.43861516]
["bitfinex","SOLUSD",1732195447152,36.62707239,247.3,247.26,0.43861516]
["bitfinex","SOLUSD",1732195447327,36.62707239,247.28,247.26,0.43861516]
["bitfinex","SOLUSD",1732195447949,36.62707239,247.3,247.26,0.43861516]
["bitfinex","SOLUSD",1732195448149,36.62707239,247.32,247.27,0.43861516]
["bitfinex","SOLUSD",1732195448460,36.62707239,247.28,247.25,0.43861516]
["bitfinex","SOLUSD",1732195449658,36.62707239,247.3,247.27,0.43861516]
["bitfinex","SOLUSD",1732195449828,36.62707239,247.33,247.29,0.43861516]
["bitfinex","SOLUSD",1732195450034,36.62707239,247.31,247.27,0.43861516]
["bitfinex","SOLUSD",1732195450247,4.0427,247.36,247.18,0.43861516]
["bitfinex","SOLUSD",1732195450248,36.62707239,247.28,247.18,0.43861516]
["bitfinex","SOLUSD",1732195450556,36.62707239,247.21,247.2,0.43861516]
["bitfinex","SOLUSD",1732195450864,36.62707239,247.21,247.16,0.43861516]
["bitfinex","SOLUSD",1732195451034,36.62707239,247.18,247.16,0.43861516]
["bitfinex","SOLUSD",1732195451234,36.62707239,247.18,247.11,0.43861516]
["bitfinex","SOLUSD",1732195451549,36.62707239,247.18,247.02,10.1202]
["bitfinex","SOLUSD",1732195451550,4.0467,247.11,247.02,0.43861516]
["bitfinex","SOLUSD",1732195451757,36.62707239,247.08,247.04,0.43861516]
["bitfinex","SOLUSD",1732195451938,36.62707239,247.08,246.97,4.0489]
["bitfinex","SOLUSD",1732195451939,36.62707239,247.08,247.02,0.43861516]
["bitfinex","SOLUSD",1732195452253,36.62707239,247.08,246.9,0.5]
["bitfinex","SOLUSD",1732195452254,43.83826884,247.07,246.95,0.43861516]
["bitfinex","SOLUSD",1732195452435,36.62707239,246.96,246.95,0.43861516]
["bitfinex","SOLUSD",1732195452632,36.62707239,247.0,246.97,0.43861516]
["bitfinex","SOLUSD",1732195452830,36.62707239,247.0,246.99,0.43861516]
["bitfinex","SOLUSD",1732195453033,36.62707239,247.0,246.96,0.43861516]
["bitfinex","SOLUSD",1732195453233,36.62707239,246.97,246.96,0.43861516]
["bitfinex","SOLUSD",1732195453532,36.62707239,247.08,246.98,0.43861516]
["bitfinex","SOLUSD",1732195453533,36.62707239,246.99,246.98,0.43861516]
["bitfinex","SOLUSD",1732195453737,36.62707239,247.01,247.0,0.43861516]
["bitfinex","SOLUSD",1732195454254,36.62707239,247.01,246.99,0.43861516]
["bitfinex","SOLUSD",1732195454427,36.62707239,247.0,246.97,0.43861516]
["bitfinex","SOLUSD",1732195454632,36.62707239,246.98,246.97,0.43861516]
["bitfinex","SOLUSD",1732195455156,4.0478,247.05,246.99,0.43861516]
["bitfinex","SOLUSD",1732195455157,36.62707239,247.0,246.99,0.43861516]
["bitfinex","SOLUSD",1732195455327,36.62707239,247.02,247.01,0.43861516]
["bitfinex","SOLUSD",1732195455530,36.62707239,247.02,246.96,0.43861516]
["bitfinex","SOLUSD",1732195455749,24.0475,247.07,246.98,0.43861516]
["bitfinex","SOLUSD",1732195455957,4.0475,247.07,246.98,0.43861516]
["bitfinex","SOLUSD",1732195456344,4.0475,247.07,247.01,0.43861516]
["bitfinex","SOLUSD",1732195456551,4.0475,247.07,246.95,4.0492]
["bitfinex","SOLUSD",1732195456552,23.776884,247.06,246.98,0.43861516]
["bitfinex","SOLUSD",1732195456754,36.62707239,246.99,246.95,0.43861516]
["bitfinex","SOLUSD",1732195456940,36.62707239,246.98,246.93,3.98811516]
["bitfinex","SOLUSD",1732195457262,36.62707239,246.98,246.91,4.0499]
["bitfinex","SOLUSD",1732195457557,36.62707239,246.98,246.9,10.1254]
["bitfinex","SOLUSD",1732195457851,23.776884,247.06,246.9,10.1254]
["bitfinex","SOLUSD",1732195457852,36.62707239,246.95,246.9,10.1254]
["bitfinex","SOLUSD",1732195458551,36.62707239,246.95,246.89,4.0503]
["bitfinex","SOLUSD",1732195458552,36.62707239,246.96,246.86,10.1779]
["bitfinex","SOLUSD",1732195458752,36.62707239,246.96,246.86,10.1271]
["bitfinex","SOLUSD",1732195458952,23.776884,247.04,246.86,10.1271]
["bitfinex","SOLUSD",1732195459160,36.62707239,246.98,246.88,0.5]
["bitfinex","SOLUSD",1732195459457,36.62707239,246.98,246.89,36.62707239]
["bitfinex","SOLUSD",1732195459664,36.62707239,246.92,246.84,20.2553]
["bitfinex","SOLUSD",1732195459850,36.62707239,246.9,246.84,20.2553]
["bitfinex","SOLUSD",1732195460047,36.62707239,246.9,246.78,14.1825]
["bitfinex","SOLUSD",1732195460048,36.62707239,246.88,246.78,50.80957239]
["bitfinex","SOLUSD",1732195460264,36.62707239,246.96,246.78,50.80957239]
["bitfinex","SOLUSD",1732195460265,36.62707239,246.93,246.82,36.62707239]
["bitfinex","SOLUSD",1732195460562,36.62707239,246.93,246.84,36.62707239]
["bitfinex","SOLUSD",1732195460937,4.0477,247.05,246.86,36.62707239]
["bitfinex","SOLUSD",1732195460938,36.62707239,246.95,246.86,36.62707239]
["bitfinex","SOLUSD",1732195461159,4.0477,247.05,246.88,36.62707239]
["bitfinex","SOLUSD",1732195461160,36.62707239,246.97,246.88,36.62707239]
["bitfinex","SOLUSD",1732195461348,4.0477,247.05,246.85,0.5]
["bitfinex","SOLUSD",1732195461349,36.62707239,246.95,246.86,36.62707239]
["bitfinex","SOLUSD",1732195461761,36.62707239,246.95,246.87,14.1774]
["bitfinex","SOLUSD",1732195462270,36.62707239,246.97,246.87,14.1774]
["bitfinex","SOLUSD",1732195462645,22.64675931,246.96,246.87,14.1774]
["bitfinex","SOLUSD",1732195463347,22.64675931,246.98,246.88,22.64675931]
["bitfinex","SOLUSD",1732195463653,32.8444,247.09,246.95,14.1729]
["bitfinex","SOLUSD",1732195463854,22.64675931,247.02,246.95,14.1729]
["bitfinex","SOLUSD",1732195465563,22.64675931,247.02,246.95,10.1235]
["bitfinex","SOLUSD",1732195466461,32.8444,247.09,246.98,22.64675931]
["bitfinex","SOLUSD",1732195466462,22.64675931,247.08,246.98,22.64675931]
["bitfinex","SOLUSD",1732195466661,0.5,247.22,246.95,10.1235]
["bitfinex","SOLUSD",1732195466662,43.1831,247.26,247.12,0.5]
["bitfinex","SOLUSD",1732195466852,0.5,247.44,247.22,22.64675931]
["bitfinex","SOLUSD",1732195466853,22.64675931,247.31,247.22,22.64675931]
["bitfinex","SOLUSD",1732195467033,22.64675931,247.33,247.22,22.64675931]
["bitfinex","SOLUSD",1732195467233,45.0966,247.35,247.17,22.64675931]
["bitfinex","SOLUSD",1732195467234,22.64675931,247.27,247.17,22.64675931]
["bitfinex","SOLUSD",1732195467559,22.64675931,247.25,247.15,22.64675931]
["bitfinex","SOLUSD",1732195467743,22.64675931,247.25,247.16,14.1608]
["bitfinex","SOLUSD",1732195468066,22.64675931,247.32,247.16,10.1149]
["bitfinex","SOLUSD",1732195468067,22.64675931,247.21,247.16,10.1149]
["bitfinex","SOLUSD",1732195468643,36.72870386,247.21,247.16,10.1149]
["bitfinex","SOLUSD",1732195469163,36.72870386,247.19,247.1,20.2342]
["bitfinex","SOLUSD",1732195469340,36.72870386,247.15,247.04,0.5]
["bitfinex","SOLUSD",1732195469537,36.72870386,247.15,247.05,36.72870386]
["bitfinex","SOLUSD",1732195469864,36.72870386,247.15,247.06,14.1664]
["bitfinex","SOLUSD",1732195470461,4.0453,247.2,247.06,14.1664]
["bitfinex","SOLUSD",1732195470462,36.72870386,247.13,247.06,10.1189]
["bitfinex","SOLUSD",1732195470646,36.72870386,247.13,247.06,14.1664]
["bitfinex","SOLUSD",1732195470964,36.72870386,247.11,247.06,10.1189]
["bitfinex","SOLUSD",1732195471135,36.72870386,247.09,247.01,4.0482]
["bitfinex","SOLUSD",1732195471463,40.77400386,247.2,247.01,4.0482]
["bitfinex","SOLUSD",1732195471464,36.72870386,247.13,247.03,36.72870386]
["bitfinex","SOLUSD",1732195471674,36.72870386,247.13,247.01,4.0482]
["bitfinex","SOLUSD",1732195471675,36.72870386,247.1,247.02,14.1688]
["bitfinex","SOLUSD",1732195472344,48.81180386,247.14,247.05,36.72870386]
["bitfinex","SOLUSD",1732195472690,36.72870386,247.16,247.07,36.72870386]
["bitfinex","SOLUSD",1732195472866,0.5,247.07,246.7,20.02632352]
["bitfinex","SOLUSD",1732195473044,37.22870386,247.03,246.94,36.72870386]
["bitfinex","SOLUSD",1732195473364,36.72870386,247.01,246.92,36.72870386]
["bitfinex","SOLUSD",1732195474068,36.72870386,247.01,246.93,14.174]
["bitfinex","SOLUSD",1732195474365,37.22870386,247.01,246.93,14.174]
["bitfinex","SOLUSD",1732195474548,0.5,246.99,246.93,14.174]
["bitfinex","SOLUSD",1732195474753,37.22870386,246.99,246.93,14.174]
["bitfinex","SOLUSD",1732195475866,36.72870386,247.01,246.93,10.1243]
["bitfinex","SOLUSD",1732195476046,1.0,247.06,246.99,36.72870386]
["bitfinex","SOLUSD",1732195476246,0.5,247.06,246.99,36.72870386]
["bitfinex","SOLUSD",1732195476452,36.72870386,247.08,246.99,36.72870386]
["bitfinex","SOLUSD",1732195476666,30.5618,247.17,246.93,10.73151854]
["bitfinex","SOLUSD",1732195476667,36.72870386,247.12,247.03,36.72870386]
["bitfinex","SOLUSD",1732195476878,0.5,247.11,247.03,36.72870386]
["bitfinex","SOLUSD",1732195477045,36.72870386,247.12,247.03,36.72870386]
["bitfinex","SOLUSD",1732195477361,37.22870386,247.08,246.99,36.72870386]
["bitfinex","SOLUSD",1732195477544,36.72870386,247.08,246.99,36.72870386]
["bitfinex","SOLUSD",1732195477951,36.72870386,247.08,247.0,14.1699]
["bitfinex","SOLUSD",1732195478246,37.72870386,247.1,247.01,36.72870386]
["bitfinex","SOLUSD",1732195478772,37.72870386,247.1,247.0,14.1699]
["bitfinex","SOLUSD",1732195478951,37.22870386,247.08,247.0,14.1699]
["bitfinex","SOLUSD",1732195479141,37.72870386,247.08,247.0,14.1699]
["bitfinex","SOLUSD",1732195479546,31.4814,247.26,247.07,36.72870386]
["bitfinex","SOLUSD",1732195479751,36.72870386,247.31,247.21,36.72870386]
["bitfinex","SOLUSD",1732195479946,0.5,247.27,247.21,36.72870386]
["bitfinex","SOLUSD",1732195480200,37.22870386,247.25,247.15,36.72870386]
["bitfinex","SOLUSD",1732195480372,37.72870386,247.25,247.15,36.72870386]
["bitfinex","SOLUSD",1732195480748,37.22870386,247.25,247.15,36.72870386]
["bitfinex","SOLUSD",1732195480948,1.0,247.25,247.17,36.72870386]
["bitfinex","SOLUSD",1732195481248,1.0,247.25,247.1,0.60677208]
["bitfinex","SOLUSD",1732195481249,0.5,247.22,247.13,36.72870386]
["bitfinex","SOLUSD",1732195481466,0.5,247.2,247.11,36.72870386]
["bitfinex","SOLUSD",1732195481663,1.0,247.18,247.09,71.12900386]
["bitfinex","SOLUSD",1732195481862,0.5,247.16,247.09,14.1648]
["bitfinex","SOLUSD",1732195482075,36.72870386,247.15,247.09,14.1648]
["bitfinex","SOLUSD",1732195482566,36.72870386,247.15,247.09,10.1177]
["bitfinex","SOLUSD",1732195483163,36.72870386,247.15,247.07,4.0474]
["bitfinex","SOLUSD",1732195483164,0.5,247.09,247.03,10.1199]
["bitfinex","SOLUSD",1732195483354,36.72870386,247.06,247.03,10.1199]
["bitfinex","SOLUSD",1732195483674,36.72870386,247.08,247.03,10.1199]
["bitfinex","SOLUSD",1732195483995,37.22870386,247.04,246.78,260.6]
["bitfinex","SOLUSD",1732195484196,36.72870386,247.02,246.92,36.72870386]
["bitfinex","SOLUSD",1732195484499,36.72870386,247.02,246.94,36.72870386]
["bitfinex","SOLUSD",1732195484671,37.72870386,247.04,246.95,14.1729]
["bitfinex","SOLUSD",1732195485692,37.22870386,247.08,246.75,32.54181368]
["bitfinex","SOLUSD",1732195485900,36.72870386,247.01,246.93,36.72870386]
["bitfinex","SOLUSD",1732195486067,36.72870386,247.01,246.84,36.72870386]
["bitfinex","SOLUSD",1732195486068,36.72870386,247.01,246.91,36.72870386]
["bitfinex","SOLUSD",1732195486268,36.72870386,246.99,246.92,0.60724829]
["bitfinex","SOLUSD",1732195486770,36.72870386,246.97,246.89,36.72870386]
["bitfinex","SOLUSD",1732195486963,36.72870386,246.97,246.9,0.6072673]
["bitfinex","SOLUSD",1732195487170,36.72870386,247.01,246.93,10.1243]
["bitfinex","SOLUSD",1732195487787,36.72870386,246.99,246.93,10.1243]
["bitfinex","SOLUSD",1732195488099,36.72870386,246.95,246.93,10.1243]
["bitfinex","SOLUSD",1732195488472,36.72870386,246.97,246.93,10.1243]
["bitfinex","SOLUSD",1732195488772,0.5,247.02,246.93,10.1243]
["bitfinex","SOLUSD",1732195488773,36.72870386,246.99,246.93,34.4226]
["bitfinex","SOLUSD",1732195489179,36.72870386,246.97,246.93,34.4226]
["bitfinex","SOLUSD",1732195490092,36.72870386,247.39,247.22,0.5]
["bitfinex","SOLUSD",1732195490275,36.72870386,247.4,247.29,36.72870386]
["bitfinex","SOLUSD",1732195490474,31.8944,247.61,247.16,23.23664652]
["bitfinex","SOLUSD",1732195490475,0.5,247.52,247.17,0.5]
["bitfinex","SOLUSD",1732195490683,0.5,247.52,247.2,14.1585]
["bitfinex","SOLUSD",1732195491195,32.3944,247.48,247.2,14.1585]
["bitfinex","SOLUSD",1732195491575,36.72870386,247.28,247.2,14.1585]
["bitfinex","SOLUSD",1732195492295,36.72870386,247.26,247.2,14.1585]
["bitfinex","SOLUSD",1732195492472,36.72870386,247.26,247.2,10.1132]
["bitfinex","SOLUSD",1732195493120,36.72870386,247.26,247.08,57.46470386]
["bitfinex","SOLUSD",1732195493121,73.45740772,247.21,247.12,10.1161]
["bitfinex","SOLUSD",1732195493294,36.72870386,247.13,247.12,10.1161]
["bitfinex","SOLUSD",1732195493480,36.72870386,247.13,247.1,4.0469]
["bitfinex","SOLUSD",1732195493686,36.72870386,247.13,247.04,36.72870386]
["bitfinex","SOLUSD",1732195493883,36.72870386,247.15,247.04,36.72870386]
["bitfinex","SOLUSD",1732195494202,36.72870386,247.13,247.04,36.72870386]
["bitfinex","SOLUSD",1732195494402,12.932,247.27,247.04,36.72870386]
["bitfinex","SOLUSD",1732195494403,36.72870386,247.15,247.04,36.72870386]
["bitfinex","SOLUSD",1732195495103,36.72870386,247.15,247.05,14.1671]
["bitfinex","SOLUSD",1732195495395,36.72870386,247.2,246.99,0.5]
["bitfinex","SOLUSD",1732195495396,36.72870386,247.07,246.99,14.1702]
["bitfinex","SOLUSD",1732195495605,36.72870386,247.05,246.99,14.1702]
["bitfinex","SOLUSD",1732195495785,4.0454,247.19,246.99,10.1217]
["bitfinex","SOLUSD",1732195495786,36.72870386,247.03,246.99,10.1217]
["bitfinex","SOLUSD",1732195495974,36.72870386,247.03,246.93,20.2486]
["bitfinex","SOLUSD",1732195496178,36.72870386,246.98,246.89,36.72870386]
["bitfinex","SOLUSD",1732195497191,36.72870386,246.96,246.9,14.1757]
["bitfinex","SOLUSD",1732195497503,36.72870386,246.98,246.9,14.1757]
["bitfinex","SOLUSD",1732195499013,36.72870386,246.91,246.84,10.1278]
["bitfinex","SOLUSD",1732195499303,36.72870386,246.86,246.84,10.1278]
["bitfinex","SOLUSD",1732195499510,36.72870386,246.86,246.73,36.72870386]
["bitfinex","SOLUSD",1732195499677,36.72870386,246.83,246.73,36.72870386]
["bitfinex","SOLUSD",1732195500101,32.7313,246.89,246.77,36.72870386]
["bitfinex","SOLUSD",1732195500102,36.72870386,246.85,246.77,36.72870386]
["bitfinex","SOLUSD",1732195500409,32.7313,246.89,246.81,36.72870386]
["bitfinex","SOLUSD",1732195500589,69.46000386,246.89,246.79,36.72870386]
["bitfinex","SOLUSD",1732195501105,36.72870386,246.84,246.75,36.72870386]
["bitfinex","SOLUSD",1732195501410,36.72870386,246.82,246.76,10.1313]
["bitfinex","SOLUSD",1732195501582,36.7818,246.89,246.76,10.1313]
["bitfinex","SOLUSD",1732195501583,36.72870386,246.78,246.76,10.1313]
["bitfinex","SOLUSD",1732195502191,36.72870386,246.78,246.71,14.1866]
["bitfinex","SOLUSD",1732195502594,33.07,247.03,246.79,0.5]
["bitfinex","SOLUSD",1732195502828,33.07,247.03,246.72,36.72870386]
["bitfinex","SOLUSD",1732195502829,69.79870386,247.03,246.93,36.72870386]
["bitfinex","SOLUSD",1732195503128,69.79870386,247.03,246.85,0.5]
["bitfinex","SOLUSD",1732195503129,36.72870386,247.01,246.91,36.72870386]
["bitfinex","SOLUSD",1732195503350,33.07,247.03,246.84,36.72870386]
["bitfinex","SOLUSD",1732195503351,33.07,247.03,246.87,14.1774]
["bitfinex","SOLUSD",1732195503522,36.72870386,246.96,246.87,14.1774]
["bitfinex","SOLUSD",1732195503723,36.72870386,247.0,246.9,36.72870386]
["bitfinex","SOLUSD",1732195504039,36.72870386,247.0,246.91,20.0]
["bitfinex","SOLUSD",1732195504240,33.07,247.03,246.95,36.72870386]
["bitfinex","SOLUSD",1732195504553,36.72870386,246.97,246.9,20.2506]
["bitfinex","SOLUSD",1732195504720,36.72870386,246.95,246.9,20.2506]
["bitfinex","SOLUSD",1732195504920,36.72870386,246.95,246.88,20.0]
["bitfinex","SOLUSD",1732195505229,36.72870386,246.95,246.89,14.1762]
["bitfinex","SOLUSD",1732195505645,37.1182,247.03,246.89,10.1259]
["bitfinex","SOLUSD",1732195505646,36.72870386,246.93,246.89,10.1259]
["bitfinex","SOLUSD",1732195505944,37.1182,247.03,246.89,10.1259]
["bitfinex","SOLUSD",1732195505945,36.72870386,246.95,246.89,14.1762]
["bitfinex","SOLUSD",1732195506346,36.72870386,246.91,246.83,10.1282]
["bitfinex","SOLUSD",1732195506525,36.72870386,246.87,246.83,10.1282]
["bitfinex","SOLUSD",1732195506724,36.72870386,246.87,246.83,14.1795]
["bitfinex","SOLUSD",1732195507129,36.72870386,246.95,246.85,36.72870386]
["bitfinex","SOLUSD",1732195507345,33.07,247.03,246.85,36.72870386]
["bitfinex","SOLUSD",1732195507547,4.0451,247.21,247.01,36.72870386]
["bitfinex","SOLUSD",1732195507751,36.72870386,247.14,247.04,36.72870386]
["bitfinex","SOLUSD",1732195508044,36.72870386,247.2,247.02,36.72870386]
["bitfinex","SOLUSD",1732195508045,36.72870386,247.12,247.02,36.72870386]
["bitfinex","SOLUSD",1732195508250,36.72870386,247.1,247.0,36.72870386]
["bitfinex","SOLUSD",1732195508547,36.72870386,247.1,247.01,20.0]
["bitfinex","SOLUSD",1732195508851,36.72870386,247.08,247.02,14.1688]
["bitfinex","SOLUSD",1732195509141,36.72870386,247.03,246.93,20.0]
["bitfinex","SOLUSD",1732195509356,36.72870386,247.01,246.93,20.0]
["bitfinex","SOLUSD",1732195510038,36.72870386,247.03,246.95,20.0]
["bitfinex","SOLUSD",1732195510350,36.72870386,247.09,247.0,36.72870386]
["bitfinex","SOLUSD",1732195510935,36.72870386,247.11,247.02,36.72870386]
["bitfinex","SOLUSD",1732195511134,36.72870386,247.11,247.0,36.72870386]
["bitfinex","SOLUSD",1732195511340,36.72870386,247.11,247.01,20.0]
["bitfinex","SOLUSD",1732195511641,36.72870386,247.17,247.07,20.0]
["bitfinex","SOLUSD",1732195511953,36.72870386,247.15,247.06,36.72870386]
["bitfinex","SOLUSD",1732195512154,36.72870386,247.15,247.07,14.1659]
["bitfinex","SOLUSD",1732195512650,36.72870386,247.09,247.07,10.1185]
["bitfinex","SOLUSD",1732195512862,36.72870386,247.09,247.05,4.0477]
["bitfinex","SOLUSD",1732195513157,36.72870386,247.08,247.05,4.0477]
["bitfinex","SOLUSD",1732195513337,32.9484,247.24,247.05,4.0477]
["bitfinex","SOLUSD",1732195513338,36.72870386,247.15,247.06,56.72870386]
["bitfinex","SOLUSD",1732195514132,36.72870386,247.15,247.07,14.1659]
["bitfinex","SOLUSD",1732195514334,36.72870386,247.17,247.08,36.72870386]
["bitfinex","SOLUSD",1732195514643,69.67710386,247.24,247.14,20.0]
["bitfinex","SOLUSD",1732195514832,69.67710386,247.24,247.15,36.72870386]
["bitfinex","SOLUSD",1732195515540,69.67710386,247.24,247.08,36.72870386]
["bitfinex","SOLUSD",1732195515541,36.72870386,247.17,247.08,20.0]
["bitfinex","SOLUSD",1732195515860,36.72870386,247.15,247.08,20.0]
["bitfinex","SOLUSD",1732195516232,36.9932,247.24,247.09,10.1177]
["bitfinex","SOLUSD",1732195516233,36.72870386,247.12,247.09,10.1177]
["bitfinex","SOLUSD",1732195516458,32.9484,247.24,247.09,14.1648]
["bitfinex","SOLUSD",1732195516459,36.72870386,247.16,247.09,14.1648]
["bitfinex","SOLUSD",1732195517452,36.72870386,247.18,247.1,36.72870386]
["bitfinex","SOLUSD",1732195517772,36.72870386,247.18,247.11,20.0]
["bitfinex","SOLUSD",1732195518070,36.72870386,247.18,247.1,20.0]
["bitfinex","SOLUSD",1732195518255,36.72870386,247.18,247.12,20.0]
["bitfinex","SOLUSD",1732195518856,36.72870386,247.18,247.11,14.1636]
["bitfinex","SOLUSD",1732195519257,36.72870386,247.16,247.13,14.1625]
["bitfinex","SOLUSD",1732195519563,36.72870386,247.14,247.13,10.1161]
["bitfinex","SOLUSD",1732195519761,36.72870386,247.14,247.06,10.1186]
["bitfinex","SOLUSD",1732195519979,36.72870386,247.07,247.03,4.048]
["bitfinex","SOLUSD",1732195520275,36.72870386,247.2,247.0,10.1211]
["bitfinex","SOLUSD",1732195520276,36.72870386,247.05,247.0,10.1211]
["bitfinex","SOLUSD",1732195520777,36.72870386,247.03,246.97,4.0489]
["bitfinex","SOLUSD",1732195520985,0.5,247.18,246.97,4.0489]
["bitfinex","SOLUSD",1732195520986,36.72870386,247.05,246.97,4.0489]
["bitfinex","SOLUSD",1732195521273,36.72870386,247.05,246.97,14.1715]
["bitfinex","SOLUSD",1732195521452,36.72870386,247.03,246.97,14.1715]
["bitfinex","SOLUSD",1732195521652,36.72870386,246.99,246.97,14.1715]
["bitfinex","SOLUSD",1732195521851,36.72870386,247.05,246.97,14.1715]
["bitfinex","SOLUSD",1732195522052,36.72870386,247.09,247.0,36.72870386]
["bitfinex","SOLUSD",1732195523183,36.72870386,247.09,247.01,34.1694]
["bitfinex","SOLUSD",1732195523356,36.72870386,247.07,247.01,34.1694]
["bitfinex","SOLUSD",1732195524163,36.72870386,247.07,247.01,14.1694]
["bitfinex","SOLUSD",1732195524365,4.0463,247.14,247.01,10.121]
["bitfinex","SOLUSD",1732195524366,36.72870386,247.02,247.01,10.121]
["bitfinex","SOLUSD",1732195524762,36.72870386,247.02,246.95,10.1232]
["bitfinex","SOLUSD",1732195524976,36.72870386,246.96,246.95,10.1232]
["bitfinex","SOLUSD",1732195525170,36.72870386,246.96,246.94,20.2473]
["bitfinex","SOLUSD",1732195525577,36.72870386,246.98,246.94,20.2473]
["bitfinex","SOLUSD",1732195525974,36.72870386,246.96,246.88,14.1768]
["bitfinex","SOLUSD",1732195526276,36.72870386,246.9,246.88,14.1768]
["bitfinex","SOLUSD",1732195527084,36.72870386,246.9,246.8,20.2592]
["bitfinex","SOLUSD",1732195527271,36.72870386,246.96,246.73,20.7642]
["bitfinex","SOLUSD",1732195527272,36.72870386,246.84,246.78,14.1825]
["bitfinex","SOLUSD",1732195527462,36.72870386,246.82,246.78,14.1825]
["bitfinex","SOLUSD",1732195528084,36.72870386,246.8,246.67,14.1888]
["bitfinex","SOLUSD",1732195528271,36.72870386,246.75,246.68,0.92659084]
["bitfinex","SOLUSD",1732195529178,36.72870386,246.75,246.69,14.1877]
["bitfinex","SOLUSD",1732195529476,36.72870386,246.79,246.7,37.65521958]
["bitfinex","SOLUSD",1732195529652,36.72870386,246.83,246.75,20.0]
["bitfinex","SOLUSD",1732195529860,36.72870386,246.81,246.72,36.72870386]
["bitfinex","SOLUSD",1732195530059,36.72870386,246.81,246.71,0.92647816]
["bitfinex","SOLUSD",1732195530060,36.72870386,246.73,246.71,0.92647816]
["bitfinex","SOLUSD",1732195530282,36.72870386,246.75,246.71,0.92647816]
["bitfinex","SOLUSD",1732195530490,36.72870386,246.77,246.71,0.92647816]
["bitfinex","SOLUSD",1732195530659,0.5,246.92,246.71,0.92647816]
["bitfinex","SOLUSD",1732195530660,36.72870386,246.91,246.76,36.72870386]
["bitfinex","SOLUSD",1732195530864,36.72870386,246.97,246.87,36.72870386]
["bitfinex","SOLUSD",1732195531171,30.8978,247.0,246.92,14.1745]
["bitfinex","SOLUSD",1732195531560,30.8978,247.0,246.92,34.4239]
["bitfinex","SOLUSD",1732195531960,36.72870386,246.99,246.92,14.1745]
["bitfinex","SOLUSD",1732195532181,36.72870386,246.95,246.92,14.1745]
["bitfinex","SOLUSD",1732195532889,36.72870386,246.97,246.92,14.1745]
["bitfinex","SOLUSD",1732195533184,30.8978,247.0,246.93,56.72870386]
["bitfinex","SOLUSD",1732195533390,36.72870386,247.03,246.93,56.72870386]
["bitfinex","SOLUSD",1732195533566,36.72870386,247.01,246.93,20.0]
["bitfinex","SOLUSD",1732195533965,69.21250386,247.09,246.99,20.0]
["bitfinex","SOLUSD",1732195534373,36.72870386,247.07,246.99,20.0]
["bitfinex","SOLUSD",1732195534580,36.72870386,247.07,246.96,36.72870386]
["bitfinex","SOLUSD",1732195534983,36.72870386,247.07,246.99,20.0]
["bitfinex","SOLUSD",1732195535287,36.72870386,247.03,246.99,10.1216]
["bitfinex","SOLUSD",1732195535603,36.72870386,247.08,246.99,10.1216]
["bitfinex","SOLUSD",1732195535604,36.72870386,247.01,246.99,10.1216]
["bitfinex","SOLUSD",1732195535982,36.72870386,247.08,246.99,10.1216]
["bitfinex","SOLUSD",1732195535983,32.4838,247.09,246.99,14.1703]
["bitfinex","SOLUSD",1732195536173,36.72870386,247.05,246.99,14.1703]
["bitfinex","SOLUSD",1732195536670,36.72870386,247.03,246.99,14.1703]
["bitfinex","SOLUSD",1732195537072,36.72870386,247.01,246.99,10.1216]
["bitfinex","SOLUSD",1732195537304,36.72870386,247.01,246.84,36.72870386]
["bitfinex","SOLUSD",1732195537471,36.72870386,246.94,246.84,36.72870386]
["bitfinex","SOLUSD",1732195537670,36.72870386,246.92,246.84,36.72870386]
["bitfinex","SOLUSD",1732195537871,36.72870386,246.94,246.84,36.72870386]
["bitfinex","SOLUSD",1732195538299,36.72870386,246.94,246.79,34.4421]
["bitfinex","SOLUSD",1732195538300,36.72870386,246.98,246.88,36.72870386]
["bitfinex","SOLUSD",1732195538481,36.72870386,246.96,246.86,36.72870386]
["bitfinex","SOLUSD",1732195538894,12.8382,247.0,246.86,36.72870386]
["bitfinex","SOLUSD",1732195538895,36.72870386,246.94,246.86,36.72870386]
["bitfinex","SOLUSD",1732195539073,36.72870386,246.98,246.88,36.72870386]
["bitfinex","SOLUSD",1732195539275,36.72870386,246.96,246.89,14.1762]
["bitfinex","SOLUSD",1732195539477,36.72870386,246.98,246.89,14.1762]
["bitfinex","SOLUSD",1732195539690,36.72870386,246.95,246.89,14.1762]
["bitfinex","SOLUSD",1732195540280,36.72870386,246.97,246.89,50.90490386]
["bitfinex","SOLUSD",1732195540600,36.72870386,246.97,246.89,14.1762]
["bitfinex","SOLUSD",1732195541098,36.72870386,246.95,246.89,14.1762]
["bitfinex","SOLUSD",1732195541503,36.72870386,246.95,246.89,10.1259]
["bitfinex","SOLUSD",1732195542501,36.72870386,246.95,246.88,20.0]
["bitfinex","SOLUSD",1732195542873,36.72870386,246.95,246.86,20.2536]
["bitfinex","SOLUSD",1732195543077,36.72870386,246.95,246.87,20.0]
["bitfinex","SOLUSD",1732195543804,36.72870386,246.95,246.76,0.5]
["bitfinex","SOLUSD",1732195543805,36.72870386,246.89,246.8,4.0518]
["bitfinex","SOLUSD",1732195544302,36.72870386,246.97,246.87,36.72870386]
["bitfinex","SOLUSD",1732195544980,36.72870386,246.97,246.83,10.1284]
["bitfinex","SOLUSD",1732195544981,36.72870386,246.95,246.85,36.72870386]
["bitfinex","SOLUSD",1732195545283,36.72870386,246.95,246.86,20.0]
["bitfinex","SOLUSD",1732195545802,36.72870386,246.93,246.87,14.1774]
["bitfinex","SOLUSD",1732195547076,36.72870386,246.91,246.87,10.1267]
["bitfinex","SOLUSD",1732195547395,36.72870386,246.89,246.82,10.1285]
["bitfinex","SOLUSD",1732195547695,36.72870386,246.87,246.82,10.1285]
["bitfinex","SOLUSD",1732195548212,36.72870386,246.83,246.77,10.1307]
["bitfinex","SOLUSD",1732195548399,36.72870386,246.79,246.77,10.1307]
["bitfinex","SOLUSD",1732195548714,36.72870386,246.79,246.7,14.1872]
["bitfinex","SOLUSD",1732195549004,36.72870386,246.73,246.7,14.1872]
["bitfinex","SOLUSD",1732195549882,36.72870386,246.73,246.7,10.1337]
["bitfinex","SOLUSD",1732195550382,16.3446,246.81,246.7,10.1337]
["bitfinex","SOLUSD",1732195550383,36.72870386,246.77,246.7,10.1337]
["bitfinex","SOLUSD",1732195550803,36.72870386,246.73,246.7,10.1337]
["bitfinex","SOLUSD",1732195550984,36.72870386,246.75,246.7,10.1337]
["bitfinex","SOLUSD",1732195551796,36.72870386,246.73,246.7,10.1337]
["bitfinex","SOLUSD",1732195551993,36.72870386,246.75,246.7,10.1337]
["bitfinex","SOLUSD",1732195553513,36.72870386,246.73,246.7,10.1337]
["bitfinex","SOLUSD",1732195554302,36.72870386,246.71,246.64,14.1906]
["bitfinex","SOLUSD",1732195554810,36.72870386,246.69,246.64,14.1906]
["bitfinex","SOLUSD",1732195555113,4.0522,246.78,246.64,14.1906]
["bitfinex","SOLUSD",1732195555114,36.72870386,246.65,246.64,14.1906]
["bitfinex","SOLUSD",1732195555611,36.72870386,246.65,246.62,4.0547]
["bitfinex","SOLUSD",1732195556308,36.72870386,246.65,246.61,10.1374]
["bitfinex","SOLUSD",1732195556513,31.5693,246.71,246.61,10.1374]
["bitfinex","SOLUSD",1732195556514,68.43564443,246.71,246.62,36.86634443]
["bitfinex","SOLUSD",1732195557016,31.5693,246.71,246.61,10.1374]
["bitfinex","SOLUSD",1732195557312,36.86634443,246.72,246.64,20.0]
["bitfinex","SOLUSD",1732195557891,36.86634443,246.76,246.67,36.86634443]
["bitfinex","SOLUSD",1732195558109,36.86634443,246.78,246.68,20.0]
["bitfinex","SOLUSD",1732195558322,36.86634443,246.78,246.69,34.456]
["bitfinex","SOLUSD",1732195558491,36.86634443,246.74,246.7,20.0]
["bitfinex","SOLUSD",1732195558696,36.86634443,246.72,246.7,20.0]
["bitfinex","SOLUSD",1732195559107,36.86634443,246.72,246.69,14.1877]
["bitfinex","SOLUSD",1732195559313,36.86634443,246.7,246.69,14.1877]
["bitfinex","SOLUSD",1732195559716,36.86634443,246.7,246.6,20.0]
["bitfinex","SOLUSD",1732195560014,36.86634443,246.65,246.59,14.1935]
["bitfinex","SOLUSD",1732195560404,36.86634443,246.63,246.59,14.1935]
["bitfinex","SOLUSD",1732195560723,36.86634443,246.67,246.59,14.1935]
["bitfinex","SOLUSD",1732195561015,36.86634443,246.65,246.59,14.1935]
["bitfinex","SOLUSD",1732195561208,36.86634443,246.61,246.59,14.1935]
["bitfinex","SOLUSD",1732195561393,36.86634443,246.72,246.59,14.1935]
["bitfinex","SOLUSD",1732195561394,36.86634443,246.63,246.59,14.1935]
["bitfinex","SOLUSD",1732195562419,36.86634443,246.63,246.58,20.2773]
["bitfinex","SOLUSD",1732195562598,36.86634443,246.68,246.59,36.86634443]
["bitfinex","SOLUSD",1732195562802,36.86634443,246.68,246.58,20.2773]
["bitfinex","SOLUSD",1732195562803,36.86634443,246.72,246.63,36.86634443]
["bitfinex","SOLUSD",1732195563217,36.86634443,246.68,246.59,36.86634443]
["bitfinex","SOLUSD",1732195563733,36.86634443,246.7,246.61,36.86634443]
["bitfinex","SOLUSD",1732195563918,36.86634443,246.72,246.63,36.86634443]
["bitfinex","SOLUSD",1732195564635,36.86634443,246.78,246.69,36.86634443]
["bitfinex","SOLUSD",1732195565034,36.86634443,246.73,246.64,35.07099339]
["bitfinex","SOLUSD",1732195565214,36.86634443,246.67,246.64,14.1906]
["bitfinex","SOLUSD",1732195565814,36.86634443,246.72,246.57,10.1387]
["bitfinex","SOLUSD",1732195565815,36.86634443,246.65,246.57,10.1387]
["bitfinex","SOLUSD",1732195566010,36.86634443,246.72,246.57,10.1387]
["bitfinex","SOLUSD",1732195566011,36.86634443,246.6,246.57,10.1387]
["bitfinex","SOLUSD",1732195566549,36.86634443,246.6,246.5,36.86634443]
["bitfinex","SOLUSD",1732195566550,36.86634443,246.6,246.51,14.1981]
["bitfinex","SOLUSD",1732195566709,36.86634443,246.72,246.51,14.1981]
["bitfinex","SOLUSD",1732195566710,36.86634443,246.58,246.51,14.1981]
["bitfinex","SOLUSD",1732195566913,36.86634443,246.56,246.51,14.1981]
["bitfinex","SOLUSD",1732195567939,36.86634443,246.56,246.46,34.4882]
["bitfinex","SOLUSD",1732195568441,36.86634443,246.54,246.46,34.4882]
["bitfinex","SOLUSD",1732195568606,36.86634443,246.52,246.46,14.201]
["bitfinex","SOLUSD",1732195568810,36.86634443,246.48,246.46,14.201]
["bitfinex","SOLUSD",1732195569241,36.86634443,246.51,246.46,14.201]
["bitfinex","SOLUSD",1732195569913,36.86634443,246.51,246.46,10.1436]
["bitfinex","SOLUSD",1732195570107,36.86634443,246.53,246.46,10.1436]
["bitfinex","SOLUSD",1732195570310,36.86634443,246.55,246.46,52.00755717]
["bitfinex","SOLUSD",1732195570528,32.1091,246.62,246.46,15.14121274]
["bitfinex","SOLUSD",1732195570529,36.86634443,246.5,246.46,15.14121274]
["bitfinex","SOLUSD",1732195570725,36.86634443,246.48,246.46,10.1436]
["bitfinex","SOLUSD",1732195570928,36.86634443,246.5,246.46,10.1436]
["bitfinex","SOLUSD",1732195571211,36.86634443,246.52,246.46,10.1436]
["bitfinex","SOLUSD",1732195571438,36.86634443,246.5,246.46,10.1436]
["bitfinex","SOLUSD",1732195571643,36.86634443,246.52,246.46,10.1436]
["bitfinex","SOLUSD",1732195572130,36.86634443,246.56,246.48,36.86634443]
["bitfinex","SOLUSD",1732195572331,36.86634443,246.58,246.48,36.86634443]
["bitfinex","SOLUSD",1732195572642,36.86634443,246.52,246.46,10.1436]
["bitfinex","SOLUSD",1732195573020,36.86634443,246.49,246.46,10.1436]
["bitfinex","SOLUSD",1732195574065,36.86634443,246.49,246.42,20.2905]
["bitfinex","SOLUSD",1732195574549,36.86634443,246.45,246.42,20.2905]
["bitfinex","SOLUSD",1732195575238,4.0556,246.57,246.42,20.2905]
["bitfinex","SOLUSD",1732195575444,4.0556,246.57,246.4,14.2045]
["bitfinex","SOLUSD",1732195575445,36.86634443,246.43,246.4,14.2045]
["bitfinex","SOLUSD",1732195575644,36.86634443,246.45,246.4,14.2045]
["bitfinex","SOLUSD",1732195576020,36.86634443,246.45,246.4,10.1461]
["bitfinex","SOLUSD",1732195576917,36.86634443,246.43,246.4,10.1461]
["bitfinex","SOLUSD",1732195577114,36.86634443,246.41,246.28,16.209699]
["bitfinex","SOLUSD",1732195577318,36.86634443,246.31,246.28,16.209699]
["bitfinex","SOLUSD",1732195577537,36.86634443,246.31,246.2,36.86634443]
["bitfinex","SOLUSD",1732195577870,36.86634443,246.35,246.25,36.86634443]
["bitfinex","SOLUSD",1732195578367,36.86634443,246.33,246.26,14.2125]
["bitfinex","SOLUSD",1732195578947,36.86634443,246.35,246.26,34.5162]
["bitfinex","SOLUSD",1732195579146,36.86634443,246.39,246.29,36.86634443]
["bitfinex","SOLUSD",1732195579348,36.86634443,246.35,246.27,20.0]
["bitfinex","SOLUSD",1732195579756,36.86634443,246.37,246.27,56.86634443]
["bitfinex","SOLUSD",1732195579943,36.86634443,246.35,246.26,54.8199]
["bitfinex","SOLUSD",1732195580150,36.86634443,246.31,246.26,54.8199]
["bitfinex","SOLUSD",1732195580371,36.86634443,246.28,246.26,34.5162]
["bitfinex","SOLUSD",1732195580574,36.86634443,246.3,246.26,34.5162]
["bitfinex","SOLUSD",1732195581084,33.291,246.42,246.26,34.5162]
["bitfinex","SOLUSD",1732195581085,36.86634443,246.32,246.26,34.5162]
["bitfinex","SOLUSD",1732195581244,36.86634443,246.34,246.26,34.5162]
["bitfinex","SOLUSD",1732195581456,36.86634443,246.36,246.27,36.86634443]
["bitfinex","SOLUSD",1732195581644,36.86634443,246.38,246.27,36.86634443]
["bitfinex","SOLUSD",1732195581850,36.86634443,246.38,246.26,34.5162]
["bitfinex","SOLUSD",1732195581851,36.86634443,246.38,246.29,36.86634443]
["bitfinex","SOLUSD",1732195582074,36.86634443,246.36,246.29,14.2108]
["bitfinex","SOLUSD",1732195582275,36.86634443,246.3,246.29,14.2108]
["bitfinex","SOLUSD",1732195583180,37.3491,246.42,246.29,14.2108]
["bitfinex","SOLUSD",1732195583181,36.86634443,246.32,246.29,14.2108]
["bitfinex","SOLUSD",1732195583554,36.86634443,246.3,246.29,14.2108]
["bitfinex","SOLUSD",1732195584155,36.86634443,246.34,246.26,20.3037]
["bitfinex","SOLUSD",1732195584354,36.86634443,246.36,246.26,57.17004443]
["bitfinex","SOLUSD",1732195584553,36.86634443,246.38,246.28,36.86634443]
["bitfinex","SOLUSD",1732195584779,36.86634443,246.38,246.3,36.86634443]
["bitfinex","SOLUSD",1732195585163,36.86634443,246.36,246.28,36.86634443]
["bitfinex","SOLUSD",1732195585354,36.86634443,246.36,246.26,57.17004443]
["bitfinex","SOLUSD",1732195585879,36.86634443,246.38,246.28,36.86634443]
["bitfinex","SOLUSD",1732195586082,36.86634443,246.34,246.29,20.3012]
["bitfinex","SOLUSD",1732195586279,36.86634443,246.32,246.29,20.3012]
["bitfinex","SOLUSD",1732195586581,36.86634443,246.32,246.24,51.07994443]
["bitfinex","SOLUSD",1732195586789,36.86634443,246.32,246.24,14.2136]
["bitfinex","SOLUSD",1732195587078,4.5572,246.47,246.24,14.2136]
["bitfinex","SOLUSD",1732195587257,36.86634443,246.32,246.24,14.2136]
["bitfinex","SOLUSD",1732195587582,36.86634443,246.29,246.24,14.2136]
["bitfinex","SOLUSD",1732195587957,36.86634443,246.31,246.24,34.5189]
["bitfinex","SOLUSD",1732195589179,36.86634443,246.33,246.24,71.38524443]
["bitfinex","SOLUSD",1732195589676,36.86634443,246.29,246.24,34.5189]
["bitfinex","SOLUSD",1732195589860,36.86634443,246.27,246.24,34.5189]
["bitfinex","SOLUSD",1732195590062,36.86634443,246.36,246.24,34.5189]
["bitfinex","SOLUSD",1732195590063,36.86634443,246.29,246.24,34.5189]
["bitfinex","SOLUSD",1732195590790,33.3248,246.37,246.24,34.5189]
["bitfinex","SOLUSD",1732195591080,22.7664939,246.29,246.24,30.4579]
["bitfinex","SOLUSD",1732195591671,22.7664939,246.31,246.24,30.4579]
["bitfinex","SOLUSD",1732195592186,22.7664939,246.27,246.24,30.4579]
["bitfinex","SOLUSD",1732195592899,22.7664939,246.36,246.24,30.4579]
["bitfinex","SOLUSD",1732195592900,22.7664939,246.29,246.24,30.4579]
["bitfinex","SOLUSD",1732195593099,22.7664939,246.31,246.24,30.4579]
["bitfinex","SOLUSD",1732195593273,22.7664939,246.29,246.24,30.4579]
["bitfinex","SOLUSD",1732195593475,22.7664939,246.31,246.24,30.4579]
["bitfinex","SOLUSD",1732195593678,22.7664939,246.33,246.24,30.4579]
["bitfinex","SOLUSD",1732195593874,22.7664939,246.33,246.25,22.7664939]
["bitfinex","SOLUSD",1732195594097,22.7664939,246.33,246.24,30.4579]
["bitfinex","SOLUSD",1732195594475,22.7664939,246.35,246.27,22.7664939]
["bitfinex","SOLUSD",1732195594693,22.7664939,246.37,246.27,22.7664939]
["bitfinex","SOLUSD",1732195594994,22.7664939,246.35,246.27,22.7664939]
["bitfinex","SOLUSD",1732195595178,22.7664939,246.35,246.28,14.2114]
["bitfinex","SOLUSD",1732195595578,22.7664939,246.37,246.28,34.5134]
["bitfinex","SOLUSD",1732195596174,30.4314,246.45,246.28,34.5134]
["bitfinex","SOLUSD",1732195596175,22.7664939,246.33,246.28,34.5134]
["bitfinex","SOLUSD",1732195597073,22.7664939,246.37,246.29,22.7664939]
["bitfinex","SOLUSD",1732195597290,22.7664939,246.4,246.3,22.7664939]
["bitfinex","SOLUSD",1732195597692,30.4314,246.45,246.29,22.7664939]
["bitfinex","SOLUSD",1732195597898,22.7664939,246.42,246.32,22.7664939]
["bitfinex","SOLUSD",1732195598290,22.7664939,246.36,246.28,54.8154]
["bitfinex","SOLUSD",1732195598474,22.7664939,246.38,246.28,77.5818939]
["bitfinex","SOLUSD",1732195598678,22.7664939,246.36,246.28,54.8154]
["bitfinex","SOLUSD",1732195599079,22.7664939,246.34,246.28,30.453]
["bitfinex","SOLUSD",1732195599297,22.7664939,246.32,246.28,30.453]
["bitfinex","SOLUSD",1732195599476,22.7664939,246.3,246.28,10.151]
["bitfinex","SOLUSD",1732195600509,22.7664939,246.3,246.21,20.3077]
["bitfinex","SOLUSD",1732195600818,22.7664939,246.28,246.21,20.3077]
["bitfinex","SOLUSD",1732195601207,22.7664939,246.26,246.21,20.3077]
["bitfinex","SOLUSD",1732195601801,22.7664939,246.24,246.16,14.2182]
["bitfinex","SOLUSD",1732195601999,22.7664939,246.24,246.16,36.9846939]
["bitfinex","SOLUSD",1732195602513,22.7664939,246.24,246.16,57.2965939]
["bitfinex","SOLUSD",1732195603305,31.0827,246.27,246.16,57.2965939]
["bitfinex","SOLUSD",1732195603306,22.7664939,246.26,246.16,57.2965939]
["bitfinex","SOLUSD",1732195603896,22.7664939,246.28,246.2,22.7664939]
["bitfinex","SOLUSD",1732195604616,22.7664939,246.28,246.21,34.5232]
["bitfinex","SOLUSD",1732195604806,22.7664939,246.3,246.22,20.0]
["bitfinex","SOLUSD",1732195605010,22.7664939,246.28,246.22,20.0]
["bitfinex","SOLUSD",1732195605723,22.7664939,246.3,246.22,42.7664939]
["bitfinex","SOLUSD",1732195606695,31.0827,246.35,246.24,42.7664939]
["bitfinex","SOLUSD",1732195606696,22.7664939,246.32,246.24,42.7664939]
["bitfinex","SOLUSD",1732195606891,22.7664939,246.34,246.24,42.7664939]
["bitfinex","SOLUSD",1732195608206,22.7664939,246.34,246.26,20.0]
["bitfinex","SOLUSD",1732195608932,22.7664939,246.36,246.26,42.7664939]
["bitfinex","SOLUSD",1732195609434,22.7664939,246.38,246.3,22.7664939]
["bitfinex","SOLUSD",1732195609643,22.7664939,246.44,246.34,22.7664939]
["bitfinex","SOLUSD",1732195609944,31.3542,246.51,246.34,22.7664939]
["bitfinex","SOLUSD",1732195609945,22.7664939,246.48,246.37,22.7664939]
["bitfinex","SOLUSD",1732195610108,43.7129,246.61,246.41,22.7664939]
["bitfinex","SOLUSD",1732195610450,22.7664939,246.52,246.42,20.0]
["bitfinex","SOLUSD",1732195610608,22.7664939,246.52,246.43,22.7664939]
["bitfinex","SOLUSD",1732195610808,22.7664939,246.46,246.42,20.0]
["bitfinex","SOLUSD",1732195611033,22.7664939,246.44,246.42,20.0]
["bitfinex","SOLUSD",1732195611331,22.7664939,246.44,246.4,30.4383]
["bitfinex","SOLUSD",1732195612029,22.7664939,246.44,246.4,20.2922]
["bitfinex","SOLUSD",1732195612206,22.7664939,246.42,246.4,20.2922]
["bitfinex","SOLUSD",1732195612403,22.7664939,246.46,246.4,20.2922]
["bitfinex","SOLUSD",1732195612912,22.7664939,246.48,246.41,20.0]
["bitfinex","SOLUSD",1732195613636,22.7664939,246.52,246.44,20.0]
["bitfinex","SOLUSD",1732195613814,22.7664939,246.5,246.44,20.0]
["bitfinex","SOLUSD",1732195614133,22.7664939,246.5,246.42,34.2033]
["bitfinex","SOLUSD",1732195614731,22.7664939,246.48,246.42,14.2033]
["bitfinex","SOLUSD",1732195615021,43.7129,246.61,246.45,22.7664939]
["bitfinex","SOLUSD",1732195615227,22.7664939,246.55,246.45,22.7664939]
["bitfinex","SOLUSD",1732195615459,22.7664939,246.55,246.42,14.2033]
["bitfinex","SOLUSD",1732195615460,22.7664939,246.51,246.42,34.4938]
["bitfinex","SOLUSD",1732195615663,22.7664939,246.49,246.42,34.4938]
["bitfinex","SOLUSD",1732195616131,22.7664939,246.49,246.43,20.0]
["bitfinex","SOLUSD",1732195616335,22.7664939,246.6,246.43,42.7664939]
["bitfinex","SOLUSD",1732195616336,22.7664939,246.53,246.43,42.7664939]
["bitfinex","SOLUSD",1732195616535,22.7664939,246.55,246.45,22.7664939]
["bitfinex","SOLUSD",1732195617134,22.7664939,246.55,246.42,30.4357]
["bitfinex","SOLUSD",1732195617135,22.7664939,246.46,246.42,30.4357]
["bitfinex","SOLUSD",1732195617658,22.7664939,246.5,246.42,30.4357]
["bitfinex","SOLUSD",1732195617967,22.7664939,246.44,246.42,30.4357]
["bitfinex","SOLUSD",1732195618140,22.7664939,246.44,246.42,20.2905]
["bitfinex","SOLUSD",1732195618542,22.7664939,246.46,246.42,20.2905]
["bitfinex","SOLUSD",1732195619266,22.7664939,246.46,246.43,20.0]
["bitfinex","SOLUSD",1732195619431,22.7664939,246.49,246.43,20.0]
["bitfinex","SOLUSD",1732195619631,22.7664939,246.47,246.43,20.0]
["bitfinex","SOLUSD",1732195620257,22.7664939,246.47,246.44,14.2021]
["bitfinex","SOLUSD",1732195620857,22.7664939,246.45,246.44,14.2021]
["bitfinex","SOLUSD",1732195622866,22.7664939,246.45,246.44,10.1444]
["bitfinex","SOLUSD",1732195623262,10.1385,246.59,246.44,10.1444]
["bitfinex","SOLUSD",1732195623263,0.5,246.58,246.44,14.2021]
["bitfinex","SOLUSD",1732195623469,22.7664939,246.45,246.44,14.2021]
["bitfinex","SOLUSD",1732195623766,22.7664939,246.45,246.32,20.298]
["bitfinex","SOLUSD",1732195623767,44.294,246.44,246.32,20.298]
["bitfinex","SOLUSD",1732195623963,22.7664939,246.33,246.32,20.298]
["bitfinex","SOLUSD",1732195624170,31.087,246.44,246.32,20.298]
["bitfinex","SOLUSD",1732195624349,22.7664939,246.4,246.32,20.298]
["bitfinex","SOLUSD",1732195624666,22.7664939,246.33,246.11,12.6307]
["bitfinex","SOLUSD",1732195624868,22.7664939,246.29,246.2,22.7664939]
["bitfinex","SOLUSD",1732195625479,22.7664939,246.25,246.16,22.7664939]
["bitfinex","SOLUSD",1732195625957,22.7664939,246.23,246.14,22.7664939]
["bitfinex","SOLUSD",1732195626144,31.087,246.27,246.14,22.7664939]
["bitfinex","SOLUSD",1732195626347,13.207,246.34,246.17,22.7664939]
["bitfinex","SOLUSD",1732195626542,22.7664939,246.29,246.2,22.7664939]
["bitfinex","SOLUSD",1732195627050,22.7664939,246.3,246.21,22.7664939]
["bitfinex","SOLUSD",1732195627247,35.9734939,246.34,246.25,22.7664939]
["bitfinex","SOLUSD",1732195627450,22.7664939,246.34,246.25,22.7664939]
["bitfinex","SOLUSD",1732195627674,22.7664939,246.34,246.26,20.0]
["bitfinex","SOLUSD",1732195627867,22.7664939,246.32,246.22,0.60904928]
["bitfinex","SOLUSD",1732195628100,22.7664939,246.3,246.22,20.0]
["bitfinex","SOLUSD",1732195629285,4.5581,246.42,246.22,20.0]
["bitfinex","SOLUSD",1732195629286,13.2411,246.43,246.29,20.0]
["bitfinex","SOLUSD",1732195629451,13.2411,246.43,246.29,42.7664939]
["bitfinex","SOLUSD",1732195629452,22.7664939,246.38,246.29,42.7664939]
["bitfinex","SOLUSD",1732195629651,22.7664939,246.36,246.29,20.0]
["bitfinex","SOLUSD",1732195629956,17.2991,246.43,246.24,20.0]
["bitfinex","SOLUSD",1732195630148,22.7664939,246.3,246.22,20.0]
["bitfinex","SOLUSD",1732195630558,22.7664939,246.3,246.22,42.7664939]
["bitfinex","SOLUSD",1732195630978,1.0,246.42,246.16,0.60904057]
["bitfinex","SOLUSD",1732195630979,20.5,246.42,246.25,22.7664939]
["bitfinex","SOLUSD",1732195631159,22.7664939,246.32,246.24,20.0]
["bitfinex","SOLUSD",1732195631575,13.2411,246.43,246.31,20.0]
["bitfinex","SOLUSD",1732195631782,22.7664939,246.41,246.31,20.0]
["bitfinex","SOLUSD",1732195632170,22.7664939,246.43,246.33,20.0]
["bitfinex","SOLUSD",1732195632481,22.7664939,246.43,246.34,22.7664939]
["bitfinex","SOLUSD",1732195632676,22.7664939,246.47,246.36,22.7664939]
["bitfinex","SOLUSD",1732195633383,22.7664939,246.45,246.37,20.0]
["bitfinex","SOLUSD",1732195633556,22.7664939,246.43,246.37,20.0]
["bitfinex","SOLUSD",1732195633761,22.7664939,246.41,246.37,20.0]
["bitfinex","SOLUSD",1732195633976,22.7664939,246.48,246.24,12.1307]
["bitfinex","SOLUSD",1732195633977,22.7664939,246.39,246.24,12.1307]
["bitfinex","SOLUSD",1732195634202,16.2171,246.51,246.34,22.7664939]
["bitfinex","SOLUSD",1732195634203,22.7664939,246.43,246.34,22.7664939]
["bitfinex","SOLUSD",1732195634380,22.7664939,246.5,246.35,0.60867338]
["bitfinex","SOLUSD",1732195634582,13.0183,246.58,246.36,0.5]
["bitfinex","SOLUSD",1732195634881,22.7664939,246.41,246.24,12.6307]
["bitfinex","SOLUSD",1732195635071,32.9194,246.54,246.27,0.5]
["bitfinex","SOLUSD",1732195635253,22.7664939,246.46,246.36,22.7664939]
["bitfinex","SOLUSD",1732195635756,32.9194,246.54,246.28,5.08782806]
["bitfinex","SOLUSD",1732195635757,32.9194,246.54,246.37,22.7664939]
["bitfinex","SOLUSD",1732195635977,22.7664939,246.5,246.39,22.7664939]
["bitfinex","SOLUSD",1732195636165,22.7664939,246.5,246.4,20.0]
["bitfinex","SOLUSD",1732195636376,22.7664939,246.48,246.38,20.0]
["bitfinex","SOLUSD",1732195636572,22.7664939,246.46,246.38,20.0]
["bitfinex","SOLUSD",1732195636883,22.7664939,246.44,246.38,20.0]
["bitfinex","SOLUSD",1732195637082,22.7664939,246.42,246.34,20.0]
["bitfinex","SOLUSD",1732195637269,22.7664939,246.42,246.33,22.7664939]
["bitfinex","SOLUSD",1732195638594,22.7664939,246.42,246.34,20.0]
["bitfinex","SOLUSD",1732195638772,32.9194,246.54,246.35,22.7664939]
["bitfinex","SOLUSD",1732195638773,22.7664939,246.44,246.35,22.7664939]
["bitfinex","SOLUSD",1732195638972,22.7664939,246.44,246.36,20.0]
["bitfinex","SOLUSD",1732195639170,22.7664939,246.46,246.36,20.0]
["bitfinex","SOLUSD",1732195639400,22.7664939,246.46,246.37,22.7664939]
["bitfinex","SOLUSD",1732195639572,22.7664939,246.48,246.39,22.7664939]
["bitfinex","SOLUSD",1732195639764,32.9194,246.54,246.39,22.7664939]
["bitfinex","SOLUSD",1732195640098,32.9194,246.54,246.36,20.0]
["bitfinex","SOLUSD",1732195640099,22.7664939,246.52,246.44,20.0]
["bitfinex","SOLUSD",1732195640310,22.7664939,246.56,246.45,22.7664939]
["bitfinex","SOLUSD",1732195640608,13.0183,246.58,246.5,20.0]
["bitfinex","SOLUSD",1732195640609,22.7664939,246.58,246.5,20.0]
["bitfinex","SOLUSD",1732195640887,32.2668,246.62,246.48,22.7664939]
["bitfinex","SOLUSD",1732195641196,32.7668,246.62,246.29,0.5]
["bitfinex","SOLUSD",1732195641399,36.3216,246.62,246.34,0.5]
["bitfinex","SOLUSD",1732195641720,36.3216,246.62,246.42,22.7664939]
["bitfinex","SOLUSD",1732195641889,22.7664939,246.52,246.42,22.7664939]
["bitfinex","SOLUSD",1732195642266,22.7664939,246.5,246.4,22.7664939]
["bitfinex","SOLUSD",1732195642494,22.7664939,246.48,246.39,20.0]
["bitfinex","SOLUSD",1732195643267,22.7664939,246.54,246.44,22.7664939]
["bitfinex","SOLUSD",1732195643475,22.7664939,246.54,246.45,20.0]
["bitfinex","SOLUSD",1732195643677,22.7664939,246.52,246.45,20.0]
["bitfinex","SOLUSD",1732195644092,22.7664939,246.52,246.43,20.0]
["bitfinex","SOLUSD",1732195644280,22.7664939,246.54,246.45,20.0]
["bitfinex","SOLUSD",1732195644794,22.7664939,246.5,246.39,22.7664939]
["bitfinex","SOLUSD",1732195644994,22.7664939,246.5,246.41,22.7664939]
["bitfinex","SOLUSD",1732195645297,22.7664939,246.5,246.42,20.0]
["bitfinex","SOLUSD",1732195645674,22.7664939,246.5,246.39,22.7664939]
["bitfinex","SOLUSD",1732195646779,22.7664939,246.54,246.43,22.7664939]
["bitfinex","SOLUSD",1732195647799,22.7664939,246.54,246.37,0.60850029]
["bitfinex","SOLUSD",1732195647800,22.7664939,246.47,246.37,22.7664939]
["bitfinex","SOLUSD",1732195648190,0.5,246.56,246.23,13.1307]
["bitfinex","SOLUSD",1732195648191,22.7664939,246.45,246.35,22.7664939]
["bitfinex","SOLUSD",1732195649287,22.7664939,246.43,246.33,22.7664939]
["bitfinex","SOLUSD",1732195649672,22.7664939,246.41,246.31,22.7664939]
["bitfinex","SOLUSD",1732195650078,22.7664939,246.45,246.35,22.7664939]
["bitfinex","SOLUSD",1732195651012,30.4124,246.46,246.23,12.1307]
["bitfinex","SOLUSD",1732195651013,22.7664939,246.4,246.29,22.7664939]
["bitfinex","SOLUSD",1732195651218,22.7664939,246.38,246.27,22.7664939]
["bitfinex","SOLUSD",1732195652195,22.7664939,246.38,246.29,22.7664939]
["bitfinex","SOLUSD",1732195652505,22.7664939,246.42,246.31,22.7664939]
["bitfinex","SOLUSD",1732195652701,22.7664939,246.4,246.31,22.7664939]
["bitfinex","SOLUSD",1732195653030,22.7664939,246.4,246.25,0.60884097]
["bitfinex","SOLUSD",1732195653031,53.1788939,246.46,246.36,22.7664939]
["bitfinex","SOLUSD",1732195653529,53.1788939,246.46,246.38,22.7664939]
["bitfinex","SOLUSD",1732195653530,30.4124,246.46,246.38,22.7664939]
["bitfinex","SOLUSD",1732195653703,30.4124,246.46,246.42,22.7664939]
["bitfinex","SOLUSD",1732195654126,30.4124,246.46,246.4,22.7664939]
["bitfinex","SOLUSD",1732195654323,30.4124,246.46,246.38,22.7664939]
["bitfinex","SOLUSD",1732195654827,30.4124,246.46,246.35,22.7664939]
["bitfinex","SOLUSD",1732195654828,22.7664939,246.45,246.35,22.7664939]
["bitfinex","SOLUSD",1732195655147,22.7664939,246.43,246.33,22.7664939]
["bitfinex","SOLUSD",1732195655435,22.7664939,246.41,246.31,22.7664939]
["bitfinex","SOLUSD",1732195656311,22.7664939,246.39,246.29,22.7664939]
["bitfinex","SOLUSD",1732195657324,22.7664939,246.37,246.27,22.7664939]
["bitfinex","SOLUSD",1732195658034,42.7432,246.36,246.29,22.7664939]
["bitfinex","SOLUSD",1732195658406,22.7664939,246.35,246.27,22.7664939]
["bitfinex","SOLUSD",1732195658606,42.7432,246.36,246.27,22.7664939]
["bitfinex","SOLUSD",1732195658822,42.7432,246.36,246.29,22.7664939]
["bitfinex","SOLUSD",1732195659508,42.7432,246.36,246.31,22.7664939]
["bitfinex","SOLUSD",1732195659708,42.7432,246.36,246.29,22.7664939]
["bitfinex","SOLUSD",1732195662109,30.6821,246.36,246.31,22.7664939]
["bitfinex","SOLUSD",1732195662314,22.7664939,246.48,246.24,22.7664939]
["bitfinex","SOLUSD",1732195662315,22.7664939,246.42,246.33,22.7664939]
["bitfinex","SOLUSD",1732195662535,42.3529,246.43,246.35,22.7664939]
["bitfinex","SOLUSD",1732195662754,42.3529,246.53,246.41,22.7664939]
["bitfinex","SOLUSD",1732195663040,42.3529,246.53,246.36,23.37527022]
["bitfinex","SOLUSD",1732195663041,42.3529,246.53,246.44,22.7664939]
["bitfinex","SOLUSD",1732195663415,42.3529,246.53,246.46,22.7664939]
["bitfinex","SOLUSD",1732195663613,30.2007,246.53,246.48,22.7664939]
["bitfinex","SOLUSD",1732195663813,30.2007,246.53,246.46,22.7664939]
["bitfinex","SOLUSD",1732195664014,30.2007,246.53,246.44,22.7664939]
["bitfinex","SOLUSD",1732195664262,30.2007,246.53,246.46,22.7664939]
["bitfinex","SOLUSD",1732195664413,13.1985,246.61,246.48,22.7664939]
["bitfinex","SOLUSD",1732195664616,35.9649939,246.61,246.51,22.7664939]
["bitfinex","SOLUSD",1732195664911,35.9649939,246.61,246.4,1.0]
["bitfinex","SOLUSD",1732195664912,35.9649939,246.61,246.49,22.7664939]
["bitfinex","SOLUSD",1732195665236,35.9649939,246.61,246.47,22.7664939]
["bitfinex","SOLUSD",1732195665237,22.7664939,246.57,246.47,22.7664939]
["bitfinex","SOLUSD",1732195665821,22.7664939,246.59,246.49,22.7664939]
["bitfinex","SOLUSD",1732195666025,35.9649939,246.61,246.51,22.7664939]
["bitfinex","SOLUSD",1732195666431,30.8299,246.63,246.39,0.60831707]
["bitfinex","SOLUSD",1732195666432,30.8299,246.63,246.55,22.7664939]
["bitfinex","SOLUSD",1732195666640,12.5104,246.7,246.61,22.7664939]
["bitfinex","SOLUSD",1732195666940,31.1864,246.72,246.67,22.7664939]
["bitfinex","SOLUSD",1732195667144,12.5104,246.77,246.69,22.7664939]
["bitfinex","SOLUSD",1732195667340,0.92032939,246.76,246.69,22.7664939]
["bitfinex","SOLUSD",1732195667533,0.92032939,246.76,246.71,22.7664939]
["bitfinex","SOLUSD",1732195667726,0.92032939,246.76,246.69,22.7664939]
["bitfinex","SOLUSD",1732195668143,0.92032939,246.76,246.61,22.7664939]
["bitfinex","SOLUSD",1732195668144,22.7664939,246.71,246.61,22.7664939]
["bitfinex","SOLUSD",1732195668451,22.7664939,246.71,246.49,0.5]
["bitfinex","SOLUSD",1732195668452,22.7664939,246.67,246.57,22.7664939]
["bitfinex","SOLUSD",1732195668661,22.7664939,246.65,246.57,22.7664939]
["bitfinex","SOLUSD",1732195668837,22.7664939,246.67,246.57,22.7664939]
["bitfinex","SOLUSD",1732195669368,22.7664939,246.65,246.57,22.7664939]
["bitfinex","SOLUSD",1732195669654,22.7664939,246.65,246.48,23.3746835]
["bitfinex","SOLUSD",1732195669655,22.7664939,246.65,246.55,22.7664939]
["bitfinex","SOLUSD",1732195670466,22.7664939,246.65,246.48,23.3746835]
["bitfinex","SOLUSD",1732195670467,22.7664939,246.69,246.6,22.7664939]
["bitfinex","SOLUSD",1732195670964,22.7664939,246.71,246.62,22.7664939]
["bitfinex","SOLUSD",1732195671340,22.7664939,246.71,246.6,22.7664939]
["bitfinex","SOLUSD",1732195671541,22.7664939,246.71,246.62,22.7664939]
["bitfinex","SOLUSD",1732195671857,22.7664939,246.67,246.57,22.7664939]
["bitfinex","SOLUSD",1732195672047,22.7664939,246.72,246.48,22.7664939]
["bitfinex","SOLUSD",1732195672048,22.7664939,246.65,246.55,22.7664939]
["bitfinex","SOLUSD",1732195672866,22.7664939,246.59,246.36,12.1307]
["bitfinex","SOLUSD",1732195673038,22.7664939,246.59,246.48,22.7664939]
["bitfinex","SOLUSD",1732195673453,22.7664939,246.57,246.48,22.7664939]
["bitfinex","SOLUSD",1732195674045,22.7664939,246.55,246.46,22.7664939]
["bitfinex","SOLUSD",1732195674255,22.7664939,246.51,246.42,22.7664939]
["bitfinex","SOLUSD",1732195674664,22.7664939,246.49,246.4,22.7664939]
["bitfinex","SOLUSD",1732195675169,22.7664939,246.51,246.42,22.7664939]
["bitfinex","SOLUSD",1732195675357,22.7664939,246.55,246.46,22.7664939]
["bitfinex","SOLUSD",1732195675556,22.7664939,246.55,246.44,22.7664939]
["bitfinex","SOLUSD",1732195676061,22.7664939,246.53,246.42,22.7664939]
["bitfinex","SOLUSD",1732195676259,22.7664939,246.51,246.42,22.7664939]
["bitfinex","SOLUSD",1732195677266,4.0554,246.58,246.37,0.92775674]
["bitfinex","SOLUSD",1732195677267,24.0554,246.58,246.45,22.7664939]
["bitfinex","SOLUSD",1732195677447,22.7664939,246.52,246.41,22.7664939]
["bitfinex","SOLUSD",1732195677648,22.7664939,246.52,246.43,22.7664939]
["bitfinex","SOLUSD",1732195677854,22.7664939,246.54,246.45,22.7664939]
["bitfinex","SOLUSD",1732195678064,22.7664939,246.56,246.47,22.7664939]
["bitfinex","SOLUSD",1732195678845,36.0402939,246.6,246.49,22.7664939]
["bitfinex","SOLUSD",1732195679155,30.4751,246.64,246.58,22.7664939]
["bitfinex","SOLUSD",1732195679468,13.0558,246.7,246.61,22.7664939]
["bitfinex","SOLUSD",1732195679968,22.7664939,246.69,246.59,22.7664939]
["bitfinex","SOLUSD",1732195680379,22.7664939,246.65,246.55,22.7664939]
["bitfinex","SOLUSD",1732195680546,22.7664939,246.65,246.49,0.6082201]
["bitfinex","SOLUSD",1732195680547,22.7664939,246.67,246.57,22.7664939]
["bitfinex","SOLUSD",1732195681279,17.1093,246.7,246.48,22.7664939]
["bitfinex","SOLUSD",1732195681280,22.7664939,246.65,246.55,22.7664939]
["bitfinex","SOLUSD",1732195681454,22.7664939,246.61,246.51,22.7664939]
["bitfinex","SOLUSD",1732195681840,22.7664939,246.58,246.47,22.7664939]
["bitfinex","SOLUSD",1732195682046,22.7664939,246.55,246.45,22.7664939]
["bitfinex","SOLUSD",1732195682369,22.7664939,246.53,246.43,22.7664939]
["bitfinex","SOLUSD",1732195682867,22.7664939,246.51,246.43,22.7664939]
["bitfinex","SOLUSD",1732195683088,22.7664939,246.51,246.28,1.0]
["bitfinex","SOLUSD",1732195683089,22.7664939,246.47,246.37,23.69425064]
["bitfinex","SOLUSD",1732195683460,22.7664939,246.47,246.39,22.7664939]
["bitfinex","SOLUSD",1732195683660,22.7664939,246.47,246.37,23.69425064]
["bitfinex","SOLUSD",1732195683974,22.7664939,246.45,246.37,23.69425064]
["bitfinex","SOLUSD",1732195684397,12.1526,246.51,246.37,0.92775674]
["bitfinex","SOLUSD",1732195684398,22.7664939,246.43,246.37,0.92775674]
["bitfinex","SOLUSD",1732195684567,22.7664939,246.41,246.37,0.92775674]
["bitfinex","SOLUSD",1732195684970,22.7664939,246.39,246.37,0.92775674]
["bitfinex","SOLUSD",1732195686162,36.0183,246.38,246.25,22.7664939]
["bitfinex","SOLUSD",1732195686467,22.7664939,246.33,246.25,22.7664939]
["bitfinex","SOLUSD",1732195686659,22.7664939,246.35,246.25,22.7664939]
["bitfinex","SOLUSD",1732195686859,22.7664939,246.29,246.21,22.7664939]
["bitfinex","SOLUSD",1732195687074,22.7664939,246.29,246.12,22.7664939]
["bitfinex","SOLUSD",1732195687075,22.7664939,246.29,246.19,22.7664939]
["bitfinex","SOLUSD",1732195687365,22.7664939,246.25,246.17,22.7664939]
["bitfinex","SOLUSD",1732195687559,22.7664939,246.25,246.15,22.7664939]
["bitfinex","SOLUSD",1732195687982,22.7664939,246.23,246.15,22.7664939]
["bitfinex","SOLUSD",1732195688294,22.7664939,246.23,246.13,22.7664939]
["bitfinex","SOLUSD",1732195688457,22.7664939,246.23,246.15,22.7664939]
["bitfinex","SOLUSD",1732195688667,22.7664939,246.25,246.15,22.7664939]
["bitfinex","SOLUSD",1732195689076,12.9481,246.32,246.03,1.10934738]
["bitfinex","SOLUSD",1732195689077,22.7664939,246.29,246.21,22.7664939]
["bitfinex","SOLUSD",1732195689278,22.7664939,246.28,246.21,22.7664939]
["bitfinex","SOLUSD",1732195689485,22.7664939,246.26,246.16,22.7664939]
["bitfinex","SOLUSD",1732195689795,22.7664939,246.24,246.16,22.7664939]
["bitfinex","SOLUSD",1732195689980,22.7664939,246.24,246.06,0.60924166]
["bitfinex","SOLUSD",1732195690164,22.7664939,246.24,246.14,22.7664939]
["bitfinex","SOLUSD",1732195690795,22.7664939,246.24,246.16,22.7664939]
["bitfinex","SOLUSD",1732195691475,12.9481,246.32,246.06,0.60924166]
["bitfinex","SOLUSD",1732195691476,12.9481,246.32,246.22,22.7664939]
["bitfinex","SOLUSD",1732195691705,12.9481,246.32,246.18,22.7664939]
["bitfinex","SOLUSD",1732195691706,22.7664939,246.27,246.18,22.7664939]
["bitfinex","SOLUSD",1732195692009,12.9481,246.32,246.18,22.7664939]
["bitfinex","SOLUSD",1732195692010,22.7664939,246.25,246.18,22.7664939]
["bitfinex","SOLUSD",1732195692500,22.7664939,246.25,246.16,22.7664939]
["bitfinex","SOLUSD",1732195693206,22.7664939,246.23,246.16,22.7664939]
["bitfinex","SOLUSD",1732195693421,22.7664939,246.27,246.2,22.7664939]
["bitfinex","SOLUSD",1732195693705,22.7664939,246.29,246.2,22.7664939]
["bitfinex","SOLUSD",1732195693901,22.7664939,246.27,246.2,22.7664939]
["bitfinex","SOLUSD",1732195694207,22.7664939,246.27,246.18,22.7664939]
["bitfinex","SOLUSD",1732195694703,13.4481,246.32,246.16,22.7664939]
["bitfinex","SOLUSD",1732195694704,22.7664939,246.25,246.16,22.7664939]
["bitfinex","SOLUSD",1732195695002,22.7664939,246.27,246.19,22.7664939]
["bitfinex","SOLUSD",1732195695308,17.5079,246.32,246.03,0.60934387]
["bitfinex","SOLUSD",1732195695309,22.7664939,246.23,246.15,22.7664939]
["bitfinex","SOLUSD",1732195695501,22.7664939,246.25,246.17,22.7664939]
["bitfinex","SOLUSD",1732195696202,22.7664939,246.27,246.17,22.7664939]
["bitfinex","SOLUSD",1732195696387,22.7664939,246.27,246.19,22.7664939]
["bitfinex","SOLUSD",1732195697008,22.7664939,246.29,246.21,22.7664939]
["bitfinex","SOLUSD",1732195697299,22.7664939,246.29,246.13,0.60929489]
["bitfinex","SOLUSD",1732195697300,22.7664939,246.31,246.23,22.7664939]
["bitfinex","SOLUSD",1732195697687,12.9481,246.32,246.27,22.7664939]
["bitfinex","SOLUSD",1732195697881,31.9596,246.38,246.15,0.5]
["bitfinex","SOLUSD",1732195697882,31.9596,246.38,246.31,22.7664939]
["bitfinex","SOLUSD",1732195698110,22.7664939,246.37,246.29,22.7664939]
["bitfinex","SOLUSD",1732195698518,22.7664939,246.37,246.27,22.7664939]
["bitfinex","SOLUSD",1732195698714,22.7664939,246.37,246.15,0.60902509]
["bitfinex","SOLUSD",1732195698715,22.7664939,246.35,246.25,22.7664939]
["bitfinex","SOLUSD",1732195700029,22.7664939,246.33,246.23,22.7664939]
["bitfinex","SOLUSD",1732195701419,22.7664939,246.27,246.07,0.60915935]
["bitfinex","SOLUSD",1732195701625,22.7664939,246.27,246.17,22.7664939]
["bitfinex","SOLUSD",1732195701804,22.7664939,246.25,246.17,22.7664939]
["bitfinex","SOLUSD",1732195703006,12.868,246.26,246.12,22.7664939]
["bitfinex","SOLUSD",1732195703007,12.868,246.26,246.19,22.7664939]
["bitfinex","SOLUSD",1732195703919,35.6344939,246.26,246.17,22.7664939]
["bitfinex","SOLUSD",1732195704844,22.7664939,246.24,246.17,22.7664939]
["bitfinex","SOLUSD",1732195704998,12.868,246.26,246.19,22.7664939]
["bitfinex","SOLUSD",1732195705197,12.868,246.26,246.21,22.7664939]
["bitfinex","SOLUSD",1732195705427,12.868,246.26,246.22,23.776884]
["bitfinex","SOLUSD",1732195705643,12.868,246.26,246.19,22.7664939]
["bitfinex","SOLUSD",1732195705826,35.6344939,246.26,246.18,23.776884]
["bitfinex","SOLUSD",1732195706030,12.868,246.26,246.2,23.776884]
["bitfinex","SOLUSD",1732195706231,12.868,246.26,246.19,22.7664939]
["bitfinex","SOLUSD",1732195706542,35.6344939,246.26,246.17,22.7664939]
["bitfinex","SOLUSD",1732195706922,35.6344939,246.26,246.03,0.6093229]
["bitfinex","SOLUSD",1732195706923,35.6344939,246.26,246.15,22.7664939]
["bitfinex","SOLUSD",1732195707221,35.6344939,246.26,246.03,0.6093229]
["bitfinex","SOLUSD",1732195707222,22.7664939,246.17,246.08,22.7664939]
["bitfinex","SOLUSD",1732195707949,22.7664939,246.19,246.1,22.7664939]
["bitfinex","SOLUSD",1732195708125,22.7664939,246.19,246.01,0.60941791]
["bitfinex","SOLUSD",1732195708320,22.7664939,246.19,246.09,22.7664939]
["bitfinex","SOLUSD",1732195708522,22.7664939,246.19,246.12,23.776884]
["bitfinex","SOLUSD",1732195708722,53.5040939,246.23,246.14,23.776884]
["bitfinex","SOLUSD",1732195710222,22.7664939,246.21,246.14,23.776884]
["bitfinex","SOLUSD",1732195710643,22.7664939,246.21,246.12,23.776884]
["bitfinex","SOLUSD",1732195710841,22.7664939,246.19,246.1,23.776884]
["bitfinex","SOLUSD",1732195711542,22.7664939,246.17,246.1,23.776884]
["bitfinex","SOLUSD",1732195711748,22.7664939,246.17,246.09,22.7664939]
["bitfinex","SOLUSD",1732195712634,22.7664939,246.19,246.09,22.7664939]
["bitfinex","SOLUSD",1732195713249,22.7664939,246.19,246.11,22.7664939]
["bitfinex","SOLUSD",1732195713444,22.7664939,246.21,246.14,23.776884]
["bitfinex","SOLUSD",1732195713646,53.5040939,246.23,246.14,23.776884]
["bitfinex","SOLUSD",1732195714047,53.5040939,246.23,246.15,22.7664939]
["bitfinex","SOLUSD",1732195714256,30.7376,246.23,246.16,23.776884]
["bitfinex","SOLUSD",1732195714633,53.5040939,246.23,246.15,23.776884]
["bitfinex","SOLUSD",1732195715031,53.5040939,246.23,246.14,22.7664939]
["bitfinex","SOLUSD",1732195715032,53.5040939,246.23,246.14,23.776884]
["bitfinex","SOLUSD",1732195715446,53.5040939,246.23,246.13,22.7664939]
["bitfinex","SOLUSD",1732195716871,53.5040939,246.23,246.14,23.776884]
["bitfinex","SOLUSD",1732195717036,30.7376,246.23,246.21,22.7664939]
["bitfinex","SOLUSD",1732195717229,31.5907,246.32,246.22,23.776884]
["bitfinex","SOLUSD",1732195717458,31.5907,246.32,246.26,23.776884]
["bitfinex","SOLUSD",1732195717672,22.7664939,246.29,246.07,23.776884]
["bitfinex","SOLUSD",1732195717960,22.7664939,246.27,246.19,23.776884]
["bitfinex","SOLUSD",1732195718452,22.7664939,246.23,246.14,22.7664939]
["bitfinex","SOLUSD",1732195718653,22.7664939,246.23,246.15,23.776884]
["bitfinex","SOLUSD",1732195721352,22.7664939,246.25,246.16,22.7664939]
["bitfinex","SOLUSD",1732195721546,22.7664939,246.25,246.17,23.776884]
["bitfinex","SOLUSD",1732195722159,22.7664939,246.27,246.18,22.7664939]
["bitfinex","SOLUSD",1732195722349,22.7664939,246.27,246.19,23.776884]
["bitfinex","SOLUSD",1732195722555,22.7664939,246.29,246.21,23.776884]
["bitfinex","SOLUSD",1732195723275,5.50733966,246.45,246.28,22.7664939]
["bitfinex","SOLUSD",1732195723570,44.0821,246.49,246.41,23.776884]
["bitfinex","SOLUSD",1732195723780,44.0821,246.49,246.29,10.86607825]
["bitfinex","SOLUSD",1732195723781,22.7664939,246.42,246.29,10.25732928]
["bitfinex","SOLUSD",1732195723945,22.7664939,246.39,246.29,23.776884]
["bitfinex","SOLUSD",1732195724272,22.7664939,246.48,246.31,23.776884]
["bitfinex","SOLUSD",1732195724273,22.7664939,246.37,246.31,23.776884]
["bitfinex","SOLUSD",1732195724450,22.7664939,246.37,246.29,23.776884]
["bitfinex","SOLUSD",1732195724646,22.7664939,246.39,246.29,23.776884]
["bitfinex","SOLUSD",1732195725154,22.7664939,246.37,246.27,23.776884]
["bitfinex","SOLUSD",1732195725353,22.7664939,246.33,246.15,12.1307]
["bitfinex","SOLUSD",1732195725540,22.7664939,246.33,246.22,22.7664939]
["bitfinex","SOLUSD",1732195725740,22.7664939,246.33,246.24,22.7664939]
["bitfinex","SOLUSD",1732195725969,67.0500939,246.33,246.24,22.7664939]
["bitfinex","SOLUSD",1732195726344,67.0500939,246.33,246.13,0.60911731]
["bitfinex","SOLUSD",1732195726345,67.0500939,246.33,246.22,22.7664939]
["bitfinex","SOLUSD",1732195726546,22.7664939,246.31,246.08,12.6307]
["bitfinex","SOLUSD",1732195726762,44.2836,246.33,246.2,36.99774367]
["bitfinex","SOLUSD",1732195726763,36.99774367,246.3,246.2,36.99774367]
["bitfinex","SOLUSD",1732195726969,36.99774367,246.3,246.21,23.776884]
["bitfinex","SOLUSD",1732195727183,36.99774367,246.3,246.2,36.99774367]
["bitfinex","SOLUSD",1732195727346,48.3433,246.33,246.18,36.99774367]
["bitfinex","SOLUSD",1732195727347,36.99774367,246.28,246.18,36.99774367]
["bitfinex","SOLUSD",1732195727670,36.99774367,246.26,246.16,36.99774367]
["bitfinex","SOLUSD",1732195727855,36.99774367,246.24,246.14,36.99774367]
["bitfinex","SOLUSD",1732195728054,4.0604,246.28,246.01,12.1307]
["bitfinex","SOLUSD",1732195728055,36.99774367,246.22,246.12,36.99774367]
["bitfinex","SOLUSD",1732195729461,36.99774367,246.22,246.13,23.776884]
["bitfinex","SOLUSD",1732195729661,36.99774367,246.22,246.15,23.776884]
["bitfinex","SOLUSD",1732195730988,36.99774367,246.22,246.14,36.99774367]
["bitfinex","SOLUSD",1732195733172,36.99774367,246.22,246.01,12.74011944]
["bitfinex","SOLUSD",1732195733173,36.99774367,246.26,246.17,23.776884]
["bitfinex","SOLUSD",1732195733771,36.99774367,246.24,246.16,36.99774367]
["bitfinex","SOLUSD",1732195733978,36.99774367,246.24,246.15,23.776884]
["bitfinex","SOLUSD",1732195734575,36.99774367,246.22,246.14,36.99774367]
["bitfinex","SOLUSD",1732195734800,36.99774367,246.18,246.1,36.99774367]
["bitfinex","SOLUSD",1732195735096,43.8694,246.17,246.1,36.99774367]
["bitfinex","SOLUSD",1732195735802,43.8694,246.17,246.08,36.99774367]
["bitfinex","SOLUSD",1732195736693,43.8694,246.17,246.1,36.99774367]
["bitfinex","SOLUSD",1732195736873,31.2283,246.17,246.13,36.99774367]
["bitfinex","SOLUSD",1732195737077,80.97924367,246.24,246.15,36.99774367]
["bitfinex","SOLUSD",1732195737796,80.97924367,246.24,246.16,23.776884]
["bitfinex","SOLUSD",1732195737998,36.99774367,246.22,246.14,23.776884]
["bitfinex","SOLUSD",1732195740110,43.9815,246.24,246.09,36.99774367]
["bitfinex","SOLUSD",1732195740111,36.99774367,246.2,246.09,36.99774367]
["bitfinex","SOLUSD",1732195740293,36.99774367,246.18,246.1,23.776884]
["bitfinex","SOLUSD",1732195740489,36.99774367,246.22,246.13,36.99774367]
["bitfinex","SOLUSD",1732195740804,80.97924367,246.24,246.16,23.776884]
["bitfinex","SOLUSD",1732195741112,36.99774367,246.22,246.14,23.776884]
["bitfinex","SOLUSD",1732195741493,43.9815,246.24,246.17,36.99774367]
["bitfinex","SOLUSD",1732195741802,31.6774,246.24,246.2,23.776884]
["bitfinex","SOLUSD",1732195742011,49.97904367,246.3,246.12,36.99774367]
["bitfinex","SOLUSD",1732195742012,49.97904367,246.3,246.22,23.776884]
["bitfinex","SOLUSD",1732195742191,12.9813,246.3,246.24,23.776884]
["bitfinex","SOLUSD",1732195742587,12.9813,246.3,246.24,22.776884]
["bitfinex","SOLUSD",1732195743908,30.3366,246.32,246.25,36.99774367]
["bitfinex","SOLUSD",1732195744113,50.31044367,246.36,246.27,36.99774367]
["bitfinex","SOLUSD",1732195744296,13.3127,246.36,246.29,36.99774367]
["bitfinex","SOLUSD",1732195744501,31.8129,246.39,246.31,36.99774367]
["bitfinex","SOLUSD",1732195744705,31.8129,246.39,246.32,23.776884]
["bitfinex","SOLUSD",1732195746421,36.99774367,246.38,246.3,23.776884]
["bitfinex","SOLUSD",1732195746712,31.8129,246.39,246.3,23.776884]
["bitfinex","SOLUSD",1732195746922,31.8129,246.39,246.3,60.77462767]
["bitfinex","SOLUSD",1732195747218,36.99774367,246.38,246.3,60.77462767]
["bitfinex","SOLUSD",1732195747529,36.99774367,246.38,246.29,23.776884]
["bitfinex","SOLUSD",1732195747903,36.99774367,246.36,246.29,23.776884]
["bitfinex","SOLUSD",1732195748627,31.8129,246.39,246.29,23.776884]
["bitfinex","SOLUSD",1732195748628,22.74976676,246.38,246.29,22.74976676]
["bitfinex","SOLUSD",1732195748820,22.74976676,246.38,246.3,23.776884]
["bitfinex","SOLUSD",1732195749021,31.8129,246.39,246.32,23.776884]
["bitfinex","SOLUSD",1732195749527,22.74976676,246.37,246.3,23.776884]
["bitfinex","SOLUSD",1732195749907,54.56266676,246.39,246.3,23.776884]
["bitfinex","SOLUSD",1732195750331,22.74976676,246.37,246.3,23.776884]
["bitfinex","SOLUSD",1732195751325,22.74976676,246.33,246.25,27.61870354]
["bitfinex","SOLUSD",1732195751503,22.74976676,246.31,246.23,22.74976676]
["bitfinex","SOLUSD",1732195751702,22.74976676,246.26,246.17,22.74976676]
["bitfinex","SOLUSD",1732195751923,22.74976676,246.36,246.21,22.74976676]
["bitfinex","SOLUSD",1732195751924,22.74976676,246.3,246.21,22.74976676]
["bitfinex","SOLUSD",1732195752307,22.74976676,246.3,246.23,22.74976676]
["bitfinex","SOLUSD",1732195752508,22.74976676,246.34,246.25,22.74976676]
["bitfinex","SOLUSD",1732195753531,22.74976676,246.34,246.26,23.776884]
["bitfinex","SOLUSD",1732195753836,22.74976676,246.34,246.28,23.776884]
["bitfinex","SOLUSD",1732195754006,22.74976676,246.36,246.3,23.776884]
["bitfinex","SOLUSD",1732195754504,22.74976676,246.36,246.28,23.776884]
["bitfinex","SOLUSD",1732195754900,22.74976676,246.34,246.26,23.776884]
["bitfinex","SOLUSD",1732195755101,22.74976676,246.3,246.21,22.74976676]
["bitfinex","SOLUSD",1732195755326,22.74976676,246.28,246.21,22.74976676]
["bitfinex","SOLUSD",1732195755499,22.74976676,246.36,246.21,22.74976676]
["bitfinex","SOLUSD",1732195755704,22.74976676,246.3,246.21,22.74976676]
["bitfinex","SOLUSD",1732195756517,22.74976676,246.3,246.22,23.776884]
["bitfinex","SOLUSD",1732195757224,22.74976676,246.36,246.27,22.74976676]
["bitfinex","SOLUSD",1732195757422,22.74976676,246.38,246.3,23.776884]
["bitfinex","SOLUSD",1732195758335,22.74976676,246.36,246.3,23.776884]
["bitfinex","SOLUSD",1732195758517,22.74976676,246.34,246.26,23.776884]
["bitfinex","SOLUSD",1732195758716,22.74976676,246.3,246.24,23.776884]
["bitfinex","SOLUSD",1732195758913,22.74976676,246.3,246.05,6.1255779]
["bitfinex","SOLUSD",1732195758914,22.74976676,246.32,246.23,22.74976676]
["bitfinex","SOLUSD",1732195759436,31.8129,246.39,246.21,22.74976676]
["bitfinex","SOLUSD",1732195759437,22.74976676,246.3,246.21,22.74976676]
["bitfinex","SOLUSD",1732195760125,22.74976676,246.28,246.19,22.74976676]
["bitfinex","SOLUSD",1732195760311,22.74976676,246.26,246.17,22.74976676]
["bitfinex","SOLUSD",1732195760711,22.74976676,246.26,246.18,23.776884]
["bitfinex","SOLUSD",1732195762115,22.74976676,246.24,246.15,22.74976676]
["bitfinex","SOLUSD",1732195763632,22.74976676,246.26,246.17,22.74976676]
["bitfinex","SOLUSD",1732195763837,22.74976676,246.26,246.2,23.776884]
["bitfinex","SOLUSD",1732195764510,22.74976676,246.26,246.18,23.776884]
["bitfinex","SOLUSD",1732195765126,22.74976676,246.22,246.18,23.776884]
["bitfinex","SOLUSD",1732195765321,22.74976676,246.26,246.17,23.776884]
["bitfinex","SOLUSD",1732195766012,13.0133,246.28,246.2,22.74976676]
["bitfinex","SOLUSD",1732195766209,31.8129,246.39,246.25,23.776884]
["bitfinex","SOLUSD",1732195766210,35.79236676,246.34,246.25,23.776884]
["bitfinex","SOLUSD",1732195766438,13.0426,246.34,246.28,22.74976676]
["bitfinex","SOLUSD",1732195766732,13.0426,246.34,246.29,23.776884]
["bitfinex","SOLUSD",1732195767417,13.0426,246.34,246.14,0.5]
["bitfinex","SOLUSD",1732195767418,22.74976676,246.3,246.18,22.74976676]
["bitfinex","SOLUSD",1732195767618,17.102,246.34,246.08,16.224937]
["bitfinex","SOLUSD",1732195767827,22.74976676,246.24,246.15,22.74976676]
["bitfinex","SOLUSD",1732195768018,22.74976676,246.24,246.08,0.60921802]
["bitfinex","SOLUSD",1732195768019,22.74976676,246.26,246.17,22.74976676]
["bitfinex","SOLUSD",1732195768837,22.74976676,246.3,246.21,22.74976676]
["bitfinex","SOLUSD",1732195769215,22.74976676,246.3,246.22,23.776884]
["bitfinex","SOLUSD",1732195769525,22.74976676,246.32,246.24,23.776884]
["bitfinex","SOLUSD",1732195769728,35.79236676,246.34,246.26,23.776884]
["bitfinex","SOLUSD",1732195770043,22.74976676,246.32,246.26,23.776884]
["bitfinex","SOLUSD",1732195770419,13.0426,246.34,246.26,23.776884]
["bitfinex","SOLUSD",1732195770420,35.79236676,246.34,246.26,23.776884]
["bitfinex","SOLUSD",1732195772145,22.74976676,246.3,246.22,23.776884]
["bitfinex","SOLUSD",1732195772352,22.74976676,246.26,246.17,22.74976676]
["bitfinex","SOLUSD",1732195772523,17.102,246.34,246.15,22.74976676]
["bitfinex","SOLUSD",1732195772524,22.74976676,246.24,246.15,22.74976676]
["bitfinex","SOLUSD",1732195773638,22.74976676,246.22,246.16,23.776884]
["bitfinex","SOLUSD",1732195774528,22.74976676,246.26,246.16,23.776884]
["bitfinex","SOLUSD",1732195774729,22.74976676,246.26,246.19,23.776884]
["bitfinex","SOLUSD",1732195774930,22.74976676,246.24,246.14,22.74976676]
["bitfinex","SOLUSD",1732195775140,22.74976676,246.24,246.16,22.74976676]
["bitfinex","SOLUSD",1732195775439,32.2189,246.25,246.16,22.74976676]
["bitfinex","SOLUSD",1732195775645,22.74976676,246.24,246.16,22.74976676]
["bitfinex","SOLUSD",1732195776114,22.74976676,246.24,246.17,23.776884]
["bitfinex","SOLUSD",1732195776315,32.2189,246.25,246.17,23.776884]
["bitfinex","SOLUSD",1732195776643,22.74976676,246.24,246.17,23.776884]
["bitfinex","SOLUSD",1732195777224,32.2189,246.25,246.18,22.74976676]
["bitfinex","SOLUSD",1732195777530,32.2189,246.25,246.21,22.74976676]
["bitfinex","SOLUSD",1732195777740,32.2189,246.25,246.22,23.776884]
["bitfinex","SOLUSD",1732195778847,32.2189,246.33,246.24,23.776884]
["bitfinex","SOLUSD",1732195779049,32.2189,246.33,246.28,22.74976676]
["bitfinex","SOLUSD",1732195779350,32.2189,246.33,246.27,23.776884]
["bitfinex","SOLUSD",1732195780546,32.2189,246.33,246.25,23.776884]
["bitfinex","SOLUSD",1732195780923,22.74976676,246.3,246.21,22.74976676]
["bitfinex","SOLUSD",1732195781143,32.2189,246.33,246.26,23.776884]
["bitfinex","SOLUSD",1732195781346,32.2189,246.33,246.3,23.776884]
["bitfinex","SOLUSD",1732195781841,32.2189,246.39,246.32,23.776884]
["bitfinex","SOLUSD",1732195782030,32.2189,246.39,246.34,23.776884]
["bitfinex","SOLUSD",1732195782352,22.74976676,246.45,246.37,23.776884]
["bitfinex","SOLUSD",1732195782530,22.74976676,246.43,246.34,22.74976676]
["bitfinex","SOLUSD",1732195782847,4.0577,246.45,246.32,22.74976676]
["bitfinex","SOLUSD",1732195782848,22.74976676,246.39,246.32,22.74976676]
["bitfinex","SOLUSD",1732195783024,22.74976676,246.36,246.31,23.776884]
["bitfinex","SOLUSD",1732195783224,22.74976676,246.34,246.27,23.776884]
["bitfinex","SOLUSD",1732195783451,45.0941,246.46,246.3,22.74976676]
["bitfinex","SOLUSD",1732195783745,45.0941,246.46,246.4,22.74976676]
["bitfinex","SOLUSD",1732195783926,45.0941,246.46,246.41,23.776884]
["bitfinex","SOLUSD",1732195784723,45.0941,246.46,246.38,22.74976676]
["bitfinex","SOLUSD",1732195785036,67.84386676,246.46,246.38,22.74976676]
["bitfinex","SOLUSD",1732195785240,67.84386676,246.46,246.37,23.776884]
["bitfinex","SOLUSD",1732195786539,45.0941,246.46,246.39,23.776884]
["bitfinex","SOLUSD",1732195786741,45.0941,246.46,246.25,1.60882279]
["bitfinex","SOLUSD",1732195786742,45.0941,246.46,246.41,23.776884]
["bitfinex","SOLUSD",1732195787230,45.0941,246.46,246.43,23.776884]
["bitfinex","SOLUSD",1732195787437,22.74976676,246.52,246.45,23.776884]
["bitfinex","SOLUSD",1732195787438,13.2948,246.52,246.45,23.776884]
["bitfinex","SOLUSD",1732195787632,13.2948,246.52,246.46,22.74976676]
["bitfinex","SOLUSD",1732195787827,0.5,246.61,246.45,23.776884]
["bitfinex","SOLUSD",1732195787828,32.2416,246.67,246.5,22.74976676]
["bitfinex","SOLUSD",1732195788036,26.80386676,246.66,246.55,22.74976676]
["bitfinex","SOLUSD",1732195789129,22.74976676,246.64,246.55,22.74976676]
["bitfinex","SOLUSD",1732195790035,22.74976676,246.56,246.49,22.74976676]
["bitfinex","SOLUSD",1732195790246,12.215,246.55,246.51,22.74976676]
["bitfinex","SOLUSD",1732195790454,12.215,246.55,246.35,1.0]
["bitfinex","SOLUSD",1732195790455,12.215,246.55,246.53,22.74976676]
["bitfinex","SOLUSD",1732195790750,12.215,246.55,246.51,22.74976676]
["bitfinex","SOLUSD",1732195790945,12.215,246.55,246.49,22.74976676]
["bitfinex","SOLUSD",1732195791466,22.74976676,246.51,246.41,22.74976676]
["bitfinex","SOLUSD",1732195791755,22.74976676,246.47,246.37,22.74976676]
["bitfinex","SOLUSD",1732195791966,0.5,246.52,246.37,22.74976676]
["bitfinex","SOLUSD",1732195791967,22.74976676,246.45,246.37,22.74976676]
["bitfinex","SOLUSD",1732195792459,22.74976676,246.49,246.39,22.74976676]
["bitfinex","SOLUSD",1732195792628,22.74976676,246.51,246.41,22.74976676]
["bitfinex","SOLUSD",1732195792835,22.74976676,246.51,246.43,22.74976676]
["bitfinex","SOLUSD",1732195793267,26.80646676,246.51,246.43,22.74976676]
["bitfinex","SOLUSD",1732195794451,26.80646676,246.51,246.37,22.74976676]
["bitfinex","SOLUSD",1732195794452,22.74976676,246.45,246.37,22.74976676]
["bitfinex","SOLUSD",1732195794962,0.5,246.52,246.37,22.74976676]
["bitfinex","SOLUSD",1732195794963,22.74976676,246.47,246.37,22.74976676]
["bitfinex","SOLUSD",1732195795132,26.80716676,246.47,246.37,22.74976676]
["bitfinex","SOLUSD",1732195795335,22.74976676,246.45,246.37,22.74976676]
["bitfinex","SOLUSD",1732195795532,22.74976676,246.45,246.35,22.74976676]
["bitfinex","SOLUSD",1732195795730,26.80716676,246.47,246.37,22.74976676]
["bitfinex","SOLUSD",1732195795952,22.74976676,246.45,246.37,22.74976676]
["bitfinex","SOLUSD",1732195796734,4.0577,246.44,246.37,22.74976676]
["bitfinex","SOLUSD",1732195797131,22.74976676,246.45,246.37,22.74976676]
["bitfinex","SOLUSD",1732195797333,22.74976676,246.49,246.4,22.74976676]
["bitfinex","SOLUSD",1732195797555,22.74976676,246.47,246.36,22.74976676]
["bitfinex","SOLUSD",1732195797765,4.0564,246.52,246.15,6.1255779]
["bitfinex","SOLUSD",1732195797766,22.74976676,246.43,246.34,22.74976676]
["bitfinex","SOLUSD",1732195798254,13.2877,246.44,246.3,22.74976676]
["bitfinex","SOLUSD",1732195798255,22.74976676,246.39,246.3,22.74976676]
["bitfinex","SOLUSD",1732195798754,22.74976676,246.37,246.28,22.74976676]
["bitfinex","SOLUSD",1732195799057,22.74976676,246.39,246.3,22.74976676]
["bitfinex","SOLUSD",1732195800749,32.42,246.42,246.38,22.74976676]
["bitfinex","SOLUSD",1732195800949,32.42,246.42,246.3,22.74976676]
["bitfinex","SOLUSD",1732195800950,22.74976676,246.39,246.3,22.74976676]
["bitfinex","SOLUSD",1732195801657,26.80846676,246.39,246.3,22.74976676]
["bitfinex","SOLUSD",1732195802242,22.74976676,246.39,246.3,22.74976676]
["bitfinex","SOLUSD",1732195802447,32.42,246.42,246.34,22.74976676]
["bitfinex","SOLUSD",1732195802760,13.2877,246.44,246.4,22.74976676]
["bitfinex","SOLUSD",1732195802943,13.2877,246.44,246.43,22.74976676]
["bitfinex","SOLUSD",1732195803354,32.096,246.49,246.44,23.776884]
["bitfinex","SOLUSD",1732195803545,32.096,246.49,246.48,22.74976676]
["bitfinex","SOLUSD",1732195803969,22.74976676,246.5,246.4,22.74976676]
["bitfinex","SOLUSD",1732195804258,32.8895,246.46,246.38,22.74976676]
["bitfinex","SOLUSD",1732195804564,22.74976676,246.43,246.34,22.74976676]
["bitfinex","SOLUSD",1732195804947,22.74976676,246.45,246.36,22.74976676]
["bitfinex","SOLUSD",1732195805250,22.74976676,246.45,246.37,22.74976676]
["bitfinex","SOLUSD",1732195805251,35.58396676,246.45,246.37,22.74976676]
["bitfinex","SOLUSD",1732195805456,22.74976676,246.43,246.35,22.74976676]
["bitfinex","SOLUSD",1732195805646,22.74976676,246.43,246.33,22.74976676]
["bitfinex","SOLUSD",1732195805856,4.0581,246.42,246.33,22.74976676]
["bitfinex","SOLUSD",1732195806074,22.74976676,246.43,246.35,22.74976676]
["bitfinex","SOLUSD",1732195806749,20.0,246.44,246.37,22.74976676]
["bitfinex","SOLUSD",1732195806959,12.8342,246.45,246.39,22.74976676]
["bitfinex","SOLUSD",1732195807159,12.8342,246.45,246.37,23.776884]
["bitfinex","SOLUSD",1732195807364,12.8342,246.45,246.44,22.74976676]
["bitfinex","SOLUSD",1732195807662,32.8895,246.46,246.44,22.74976676]
["bitfinex","SOLUSD",1732195808169,13.0549,246.52,246.45,23.776884]
["bitfinex","SOLUSD",1732195808370,0.5,246.67,246.51,22.74976676]
["bitfinex","SOLUSD",1732195808371,12.0093,246.58,246.51,22.74976676]
["bitfinex","SOLUSD",1732195808550,12.0093,246.58,246.57,22.74976676]
["bitfinex","SOLUSD",1732195808945,0.5,246.68,246.57,22.74976676]
["bitfinex","SOLUSD",1732195808946,4.0536,246.69,246.57,22.74976676]
["bitfinex","SOLUSD",1732195809163,22.74976676,246.66,246.56,22.74976676]
["bitfinex","SOLUSD",1732195809460,22.74976676,246.64,246.56,22.74976676]
["bitfinex","SOLUSD",1732195809666,22.74976676,246.64,246.54,22.74976676]
["bitfinex","SOLUSD",1732195809864,4.0546,246.63,246.54,22.74976676]
["bitfinex","SOLUSD",1732195810464,26.80436676,246.63,246.54,22.74976676]
["bitfinex","SOLUSD",1732195810652,36.91518093,246.6,246.51,36.91518093]
["bitfinex","SOLUSD",1732195810978,45.5353,246.59,246.53,36.91518093]
["bitfinex","SOLUSD",1732195811179,45.5353,246.59,246.55,36.91518093]
["bitfinex","SOLUSD",1732195811470,0.5,246.57,246.3,11.0807]
["bitfinex","SOLUSD",1732195811672,20.0,246.58,246.3,12.0807]
["bitfinex","SOLUSD",1732195811846,4.0556,246.57,246.31,0.60879362]
["bitfinex","SOLUSD",1732195812047,49.5906,246.59,246.36,0.5]
["bitfinex","SOLUSD",1732195812242,49.5906,246.59,246.36,1.0]
["bitfinex","SOLUSD",1732195812557,49.5906,246.59,246.36,0.5]
["bitfinex","SOLUSD",1732195812748,49.5906,246.59,246.55,36.91518093]
["bitfinex","SOLUSD",1732195812749,45.5353,246.59,246.55,36.91518093]
["bitfinex","SOLUSD",1732195812942,45.5353,246.59,246.57,36.91518093]
["bitfinex","SOLUSD",1732195812943,32.3705,246.59,246.57,36.91518093]
["bitfinex","SOLUSD",1732195813146,12.1019,246.65,246.58,23.776884]
["bitfinex","SOLUSD",1732195813355,12.1019,246.65,246.63,36.91518093]
["bitfinex","SOLUSD",1732195813561,31.6175,246.66,246.63,36.91518093]
["bitfinex","SOLUSD",1732195814159,1.0,246.79,246.67,20.0]
["bitfinex","SOLUSD",1732195814160,12.9264,246.78,246.67,20.0]
["bitfinex","SOLUSD",1732195814352,12.9264,246.78,246.72,36.91518093]
["bitfinex","SOLUSD",1732195814555,12.9264,246.78,246.74,36.91518093]
["bitfinex","SOLUSD",1732195814756,12.9264,246.78,246.73,23.776884]
["bitfinex","SOLUSD",1732195814956,12.9264,246.78,246.7,36.91518093]
["bitfinex","SOLUSD",1732195815165,12.9264,246.78,246.71,23.776884]
["bitfinex","SOLUSD",1732195815556,36.91518093,246.73,246.64,23.776884]
["bitfinex","SOLUSD",1732195815852,36.91518093,246.69,246.61,36.91518093]
["bitfinex","SOLUSD",1732195816067,40.96848093,246.71,246.62,20.0]
["bitfinex","SOLUSD",1732195816380,40.96848093,246.71,246.61,36.91518093]
["bitfinex","SOLUSD",1732195817174,40.96848093,246.71,246.62,23.776884]
["bitfinex","SOLUSD",1732195817668,13.4264,246.78,246.64,23.776884]
["bitfinex","SOLUSD",1732195817669,36.91518093,246.73,246.64,23.776884]
["bitfinex","SOLUSD",1732195817873,36.91518093,246.73,246.65,36.91518093]
["bitfinex","SOLUSD",1732195818196,36.91518093,246.73,246.64,23.776884]
["bitfinex","SOLUSD",1732195818361,36.91518093,246.75,246.67,36.91518093]
["bitfinex","SOLUSD",1732195818568,12.9264,246.78,246.71,36.91518093]
["bitfinex","SOLUSD",1732195818962,12.9264,246.78,246.73,36.91518093]
["bitfinex","SOLUSD",1732195819473,12.9264,246.78,246.71,36.91518093]
["bitfinex","SOLUSD",1732195819850,16.9786,246.78,246.71,36.91518093]
["bitfinex","SOLUSD",1732195820048,16.9786,246.78,246.69,36.91518093]
["bitfinex","SOLUSD",1732195820248,16.9786,246.78,246.7,23.776884]
["bitfinex","SOLUSD",1732195820472,36.91518093,246.75,246.67,36.91518093]
["bitfinex","SOLUSD",1732195820681,36.91518093,246.71,246.63,36.91518093]
["bitfinex","SOLUSD",1732195820882,36.91518093,246.71,246.61,36.91518093]
["bitfinex","SOLUSD",1732195821268,36.91518093,246.69,246.59,36.91518093]
["bitfinex","SOLUSD",1732195821470,24.9,246.9,246.44,4.60698264]
["bitfinex","SOLUSD",1732195821471,36.91518093,246.63,246.53,36.91518093]
["bitfinex","SOLUSD",1732195821670,48.3219,246.64,246.44,12.1307]
["bitfinex","SOLUSD",1732195821671,36.91518093,246.61,246.51,36.91518093]
["bitfinex","SOLUSD",1732195821860,36.91518093,246.59,246.51,36.91518093]
["bitfinex","SOLUSD",1732195822081,36.91518093,246.57,246.49,36.91518093]
["bitfinex","SOLUSD",1732195822284,36.91518093,246.59,246.51,36.91518093]
["bitfinex","SOLUSD",1732195822684,36.91518093,246.63,246.54,36.91518093]
["bitfinex","SOLUSD",1732195823085,44.2675,246.64,246.6,36.91518093]
["bitfinex","SOLUSD",1732195823378,44.2675,246.64,246.48,36.91518093]
["bitfinex","SOLUSD",1732195823379,44.2675,246.64,246.58,36.91518093]
["bitfinex","SOLUSD",1732195823692,44.2675,246.64,246.6,36.91518093]
["bitfinex","SOLUSD",1732195823892,10.1336,246.71,246.63,20.0]
["bitfinex","SOLUSD",1732195823893,35.9869,246.7,246.63,20.0]
["bitfinex","SOLUSD",1732195824078,35.9869,246.7,246.67,36.91518093]
["bitfinex","SOLUSD",1732195824274,35.9869,246.7,246.65,36.91518093]
["bitfinex","SOLUSD",1732195825302,31.9334,246.7,246.69,36.91518093]
["bitfinex","SOLUSD",1732195825598,31.9334,246.7,246.65,36.91518093]
["bitfinex","SOLUSD",1732195825898,35.9869,246.7,246.61,60.69206493]
["bitfinex","SOLUSD",1732195826068,72.90208093,246.7,246.46,12.1307]
["bitfinex","SOLUSD",1732195826273,72.90208093,246.7,246.61,36.91518093]
["bitfinex","SOLUSD",1732195826473,20.0,246.69,246.61,36.91518093]
["bitfinex","SOLUSD",1732195826686,35.9869,246.7,246.63,36.91518093]
["bitfinex","SOLUSD",1732195826884,35.9869,246.7,246.49,1.10828681]
["bitfinex","SOLUSD",1732195826885,31.9334,246.7,246.67,36.91518093]
["bitfinex","SOLUSD",1732195827473,12.1542,246.71,246.69,36.91518093]
["bitfinex","SOLUSD",1732195828199,12.1542,246.71,246.67,36.91518093]
["bitfinex","SOLUSD",1732195828491,12.1542,246.71,246.66,23.776884]
["bitfinex","SOLUSD",1732195829199,12.1542,246.71,246.67,36.91518093]
["bitfinex","SOLUSD",1732195830290,12.1542,246.71,246.66,23.776884]
["bitfinex","SOLUSD",1732195830495,12.1542,246.71,246.68,36.91518093]
["bitfinex","SOLUSD",1732195830878,12.1542,246.71,246.66,36.91518093]
["bitfinex","SOLUSD",1732195831093,67.94098093,246.76,246.7,36.91518093]
["bitfinex","SOLUSD",1732195831094,31.0258,246.76,246.7,36.91518093]
["bitfinex","SOLUSD",1732195831296,36.91518093,246.83,246.75,36.91518093]
["bitfinex","SOLUSD",1732195831297,44.4576,246.83,246.75,36.91518093]
["bitfinex","SOLUSD",1732195831501,44.4576,246.83,246.81,36.91518093]
["bitfinex","SOLUSD",1732195831805,44.4576,246.83,246.72,36.91518093]
["bitfinex","SOLUSD",1732195831806,44.4576,246.83,246.77,36.91518093]
["bitfinex","SOLUSD",1732195832100,36.91518093,246.79,246.7,36.91518093]
["bitfinex","SOLUSD",1732195832285,36.91518093,246.79,246.68,36.91518093]
["bitfinex","SOLUSD",1732195832600,44.9576,246.83,246.68,36.91518093]
["bitfinex","SOLUSD",1732195832601,36.91518093,246.77,246.68,36.91518093]
["bitfinex","SOLUSD",1732195832900,0.5,246.8,246.56,12.1307]
["bitfinex","SOLUSD",1732195832901,4.0525,246.76,246.72,36.91518093]
["bitfinex","SOLUSD",1732195833378,4.0518,246.8,246.74,36.91518093]
["bitfinex","SOLUSD",1732195833576,4.0515,246.82,246.76,36.91518093]
["bitfinex","SOLUSD",1732195834298,4.0515,246.82,246.74,36.91518093]
["bitfinex","SOLUSD",1732195834897,36.91518093,246.81,246.7,36.91518093]
["bitfinex","SOLUSD",1732195835103,36.91518093,246.75,246.66,36.91518093]
["bitfinex","SOLUSD",1732195835409,36.91518093,246.73,246.64,36.91518093]
["bitfinex","SOLUSD",1732195835698,44.5694,246.72,246.64,36.91518093]
["bitfinex","SOLUSD",1732195836304,4.0533,246.71,246.64,36.91518093]
["bitfinex","SOLUSD",1732195836478,4.0533,246.71,246.49,12.1307]
["bitfinex","SOLUSD",1732195836479,4.0533,246.71,246.62,36.91518093]
["bitfinex","SOLUSD",1732195837102,40.96848093,246.71,246.62,36.91518093]
["bitfinex","SOLUSD",1732195837506,36.91518093,246.67,246.58,36.91518093]
["bitfinex","SOLUSD",1732195837888,36.91518093,246.63,246.54,36.91518093]
["bitfinex","SOLUSD",1732195838202,14.1866,246.71,246.5,36.91518093]
["bitfinex","SOLUSD",1732195838203,36.91518093,246.61,246.5,36.91518093]
["bitfinex","SOLUSD",1732195838406,56.91518093,246.61,246.5,36.91518093]
["bitfinex","SOLUSD",1732195838710,45.0956,246.62,246.6,36.91518093]
["bitfinex","SOLUSD",1732195840088,12.3722,246.68,246.61,23.776884]
["bitfinex","SOLUSD",1732195840293,30.0322,246.7,246.67,36.91518093]
["bitfinex","SOLUSD",1732195840485,12.3722,246.74,246.69,36.91518093]
["bitfinex","SOLUSD",1732195840685,12.3722,246.74,246.71,36.91518093]
["bitfinex","SOLUSD",1732195840901,31.2551,246.79,246.73,36.91518093]
["bitfinex","SOLUSD",1732195841205,31.2551,246.79,246.75,36.91518093]
["bitfinex","SOLUSD",1732195841706,31.2551,246.79,246.77,36.91518093]
["bitfinex","SOLUSD",1732195843015,0.5,246.9,246.77,36.91518093]
["bitfinex","SOLUSD",1732195843016,45.0283,246.87,246.77,36.91518093]
["bitfinex","SOLUSD",1732195843303,45.0283,246.87,246.72,36.91518093]
["bitfinex","SOLUSD",1732195843304,49.0791,246.87,246.81,36.91518093]
["bitfinex","SOLUSD",1732195843516,49.0791,246.87,246.62,11.0807]
["bitfinex","SOLUSD",1732195843517,36.91518093,246.85,246.75,36.91518093]
["bitfinex","SOLUSD",1732195843687,49.5791,246.87,246.81,36.91518093]
["bitfinex","SOLUSD",1732195843688,49.0791,246.87,246.81,36.91518093]
["bitfinex","SOLUSD",1732195844086,49.0791,246.87,246.79,36.91518093]
["bitfinex","SOLUSD",1732195844906,49.0791,246.87,246.77,36.91518093]
["bitfinex","SOLUSD",1732195845106,36.91518093,246.86,246.77,36.91518093]
["bitfinex","SOLUSD",1732195845306,49.0791,246.87,246.74,36.91518093]
["bitfinex","SOLUSD",1732195845307,36.91518093,246.84,246.74,36.91518093]
["bitfinex","SOLUSD",1732195846405,4.0513,246.83,246.78,36.91518093]
["bitfinex","SOLUSD",1732195846904,45.0283,246.87,246.82,36.91518093]
["bitfinex","SOLUSD",1732195847206,45.0283,246.87,246.72,36.91518093]
["bitfinex","SOLUSD",1732195847207,45.0283,246.87,246.86,36.91518093]
["bitfinex","SOLUSD",1732195849314,48.3379,246.94,246.86,36.91518093]
["bitfinex","SOLUSD",1732195850111,48.8379,246.94,246.84,36.91518093]
["bitfinex","SOLUSD",1732195850318,4.0502,246.9,246.82,36.91518093]
["bitfinex","SOLUSD",1732195850488,54.4122,246.94,246.89,36.91518093]
["bitfinex","SOLUSD",1732195850489,44.2883,246.94,246.89,36.91518093]
["bitfinex","SOLUSD",1732195851611,4.0497,246.93,246.89,36.91518093]
["bitfinex","SOLUSD",1732195851997,4.0497,246.93,246.84,36.91518093]
["bitfinex","SOLUSD",1732195852402,36.91518093,246.92,246.82,36.91518093]
["bitfinex","SOLUSD",1732195852693,36.91518093,246.92,246.72,36.91518093]
["bitfinex","SOLUSD",1732195852694,36.91518093,246.88,246.78,36.91518093]
["bitfinex","SOLUSD",1732195852901,36.91518093,246.88,246.8,36.91518093]
["bitfinex","SOLUSD",1732195853117,36.91518093,246.88,246.72,36.91518093]
["bitfinex","SOLUSD",1732195853118,36.91518093,246.85,246.76,36.91518093]
["bitfinex","SOLUSD",1732195853612,4.0512,246.84,246.76,36.91518093]
["bitfinex","SOLUSD",1732195853911,4.0512,246.84,246.62,23.6324]
["bitfinex","SOLUSD",1732195853912,31.7234,246.82,246.72,36.91518093]
["bitfinex","SOLUSD",1732195854111,31.7234,246.82,246.6,36.91518093]
["bitfinex","SOLUSD",1732195854112,36.91518093,246.79,246.68,36.91518093]
["bitfinex","SOLUSD",1732195854615,36.91518093,246.77,246.68,36.91518093]
["bitfinex","SOLUSD",1732195855394,4.0525,246.76,246.68,36.91518093]
["bitfinex","SOLUSD",1732195856611,4.0525,246.76,246.7,36.91518093]
["bitfinex","SOLUSD",1732195856803,36.91518093,246.72,246.6,36.91518093]
["bitfinex","SOLUSD",1732195857012,36.91518093,246.72,246.56,36.91518093]
["bitfinex","SOLUSD",1732195857013,36.91518093,246.67,246.56,36.91518093]
["bitfinex","SOLUSD",1732195857213,36.91518093,246.72,246.54,36.91518093]
["bitfinex","SOLUSD",1732195857214,36.91518093,246.63,246.54,36.91518093]
["bitfinex","SOLUSD",1732195857400,36.91518093,246.63,246.44,12.1307]
["bitfinex","SOLUSD",1732195857401,36.91518093,246.63,246.52,36.91518093]
["bitfinex","SOLUSD",1732195857601,36.91518093,246.64,246.46,0.5]
["bitfinex","SOLUSD",1732195857808,36.91518093,246.66,246.56,36.91518093]
["bitfinex","SOLUSD",1732195858018,46.4049,246.75,246.62,36.91518093]
["bitfinex","SOLUSD",1732195858019,36.91518093,246.7,246.62,36.91518093]
["bitfinex","SOLUSD",1732195858212,36.91518093,246.7,246.6,36.91518093]
["bitfinex","SOLUSD",1732195858420,36.91518093,246.68,246.6,36.91518093]
["bitfinex","SOLUSD",1732195858720,40.96898093,246.68,246.6,36.91518093]
["bitfinex","SOLUSD",1732195859014,40.96898093,246.68,246.58,36.91518093]
["bitfinex","SOLUSD",1732195859332,36.91518093,246.61,246.52,36.91518093]
["bitfinex","SOLUSD",1732195859794,36.91518093,246.59,246.5,36.91518093]
["bitfinex","SOLUSD",1732195859991,36.91518093,246.57,246.48,36.91518093]
["bitfinex","SOLUSD",1732195860300,36.91518093,246.55,246.44,36.91518093]
["bitfinex","SOLUSD",1732195860497,67.43418093,246.6,246.36,36.91518093]
["bitfinex","SOLUSD",1732195860498,36.91518093,246.51,246.42,36.91518093]
["bitfinex","SOLUSD",1732195860718,36.91518093,246.49,246.4,36.91518093]
["bitfinex","SOLUSD",1732195860915,36.91518093,246.51,246.42,36.91518093]
["bitfinex","SOLUSD",1732195861097,36.91518093,246.49,246.4,36.91518093]
["bitfinex","SOLUSD",1732195861520,36.91518093,246.49,246.29,12.1307]
["bitfinex","SOLUSD",1732195861521,36.91518093,246.47,246.38,36.91518093]
["bitfinex","SOLUSD",1732195861699,48.95958093,246.47,246.38,36.91518093]
["bitfinex","SOLUSD",1732195862318,48.95958093,246.47,246.3,36.91518093]
["bitfinex","SOLUSD",1732195862319,36.91518093,246.39,246.3,36.91518093]
["bitfinex","SOLUSD",1732195862499,36.91518093,246.39,246.24,36.91518093]
["bitfinex","SOLUSD",1732195862500,36.91518093,246.41,246.32,36.91518093]
["bitfinex","SOLUSD",1732195862917,40.97358093,246.41,246.24,36.91518093]
["bitfinex","SOLUSD",1732195863149,40.97358093,246.41,246.16,29.348399]
["bitfinex","SOLUSD",1732195863150,36.91518093,246.35,246.26,36.91518093]
["bitfinex","SOLUSD",1732195863318,36.91518093,246.33,246.24,36.91518093]
["bitfinex","SOLUSD",1732195863623,36.91518093,246.33,246.16,12.6307]
["bitfinex","SOLUSD",1732195863624,36.91518093,246.35,246.26,36.91518093]
["bitfinex","SOLUSD",1732195863821,36.91518093,246.33,246.24,36.91518093]
["bitfinex","SOLUSD",1732195864120,49.83348093,246.31,246.22,36.91518093]
["bitfinex","SOLUSD",1732195864318,49.83348093,246.31,246.2,36.91518093]
["bitfinex","SOLUSD",1732195864319,31.9746,246.3,246.2,36.91518093]
["bitfinex","SOLUSD",1732195864523,31.9746,246.3,246.22,36.91518093]
["bitfinex","SOLUSD",1732195864707,31.9746,246.3,246.24,36.91518093]
["bitfinex","SOLUSD",1732195865215,31.9746,246.3,246.22,36.91518093]
["bitfinex","SOLUSD",1732195865521,31.9746,246.3,246.25,36.91518093]
["bitfinex","SOLUSD",1732195865702,31.9746,246.3,246.23,36.91518093]
["bitfinex","SOLUSD",1732195866843,31.9746,246.3,246.12,36.91518093]
["bitfinex","SOLUSD",1732195866844,20.0,246.23,246.02,16.226546]
["bitfinex","SOLUSD",1732195867009,20.0,246.23,245.93,0.5]
["bitfinex","SOLUSD",1732195867010,36.91518093,246.11,246.01,36.91518093]
["bitfinex","SOLUSD",1732195867422,36.91518093,246.09,245.99,36.91518093]
["bitfinex","SOLUSD",1732195867801,31.5309,246.12,245.99,36.91518093]
["bitfinex","SOLUSD",1732195867802,36.91518093,246.07,245.99,36.91518093]
["bitfinex","SOLUSD",1732195868116,36.91518093,246.05,245.95,36.91518093]
["bitfinex","SOLUSD",1732195868299,36.91518093,245.99,245.69,0.5]
["bitfinex","SOLUSD",1732195868504,68.48948093,245.93,245.83,36.91518093]
["bitfinex","SOLUSD",1732195868900,36.91518093,245.91,245.83,36.91518093]
["bitfinex","SOLUSD",1732195869125,36.91518093,245.91,245.81,40.98328093]
["bitfinex","SOLUSD",1732195869325,68.48948093,245.93,245.83,36.91518093]
["bitfinex","SOLUSD",1732195869841,36.91518093,245.91,245.83,36.91518093]
["bitfinex","SOLUSD",1732195870139,44.1512,246.03,245.89,36.91518093]
["bitfinex","SOLUSD",1732195870335,36.91518093,245.98,245.89,36.91518093]
["bitfinex","SOLUSD",1732195870627,44.1512,246.03,245.89,36.91518093]
["bitfinex","SOLUSD",1732195870628,36.91518093,245.99,245.89,36.91518093]
["bitfinex","SOLUSD",1732195870830,36.91518093,246.01,245.91,36.91518093]
["bitfinex","SOLUSD",1732195871033,36.91518093,245.99,245.91,36.91518093]
["bitfinex","SOLUSD",1732195871328,36.91518093,245.99,245.76,36.91518093]
["bitfinex","SOLUSD",1732195871329,36.91518093,245.99,245.89,36.91518093]
["bitfinex","SOLUSD",1732195871733,36.91518093,246.01,245.91,36.91518093]
["bitfinex","SOLUSD",1732195871923,81.06638093,246.03,245.93,36.91518093]
["bitfinex","SOLUSD",1732195872113,48.2157,246.03,245.93,36.91518093]
["bitfinex","SOLUSD",1732195872313,36.91518093,246.01,245.91,36.91518093]
["bitfinex","SOLUSD",1732195872628,48.2157,246.03,245.93,36.91518093]
["bitfinex","SOLUSD",1732195872629,85.13088093,246.03,245.93,36.91518093]
["bitfinex","SOLUSD",1732195872924,36.91518093,245.97,245.89,36.91518093]
["bitfinex","SOLUSD",1732195873311,44.1512,246.03,245.96,36.91518093]
["bitfinex","SOLUSD",1732195873827,44.1512,246.03,245.88,36.91518093]
["bitfinex","SOLUSD",1732195873828,44.1512,246.03,245.98,36.91518093]
["bitfinex","SOLUSD",1732195875219,44.1512,246.03,245.98,40.98048093]
["bitfinex","SOLUSD",1732195875422,44.1512,246.03,245.98,36.91518093]
["bitfinex","SOLUSD",1732195876132,44.1512,246.03,246.0,36.91518093]
["bitfinex","SOLUSD",1732195876335,44.1512,246.03,245.98,36.91518093]
["bitfinex","SOLUSD",1732195876711,44.1512,246.03,246.0,36.91518093]
["bitfinex","SOLUSD",1732195877022,44.1512,246.03,245.89,20.0]
["bitfinex","SOLUSD",1732195877244,44.1512,246.03,245.95,36.91518093]
["bitfinex","SOLUSD",1732195877417,44.1512,246.03,245.97,36.91518093]
["bitfinex","SOLUSD",1732195877625,44.1512,246.03,245.9,23.776884]
["bitfinex","SOLUSD",1732195877626,44.1512,246.03,245.99,36.91518093]
["bitfinex","SOLUSD",1732195878435,44.1512,246.03,246.01,36.91518093]
["bitfinex","SOLUSD",1732195878618,42.404,246.12,246.01,36.91518093]
["bitfinex","SOLUSD",1732195878828,42.404,246.12,246.08,36.91518093]
["bitfinex","SOLUSD",1732195879020,42.404,246.12,246.06,36.91518093]
["bitfinex","SOLUSD",1732195879219,42.404,246.12,246.04,36.91518093]
["bitfinex","SOLUSD",1732195879427,36.91518093,246.09,246.0,36.91518093]
["bitfinex","SOLUSD",1732195879623,36.91518093,246.07,245.98,36.91518093]
["bitfinex","SOLUSD",1732195879812,36.91518093,246.05,245.96,36.91518093]
["bitfinex","SOLUSD",1732195880726,36.91518093,246.01,245.92,36.91518093]
["bitfinex","SOLUSD",1732195880917,36.91518093,246.01,245.92,40.98148093]
["bitfinex","SOLUSD",1732195881118,36.91518093,246.01,245.82,1.0]
["bitfinex","SOLUSD",1732195881119,36.91518093,246.03,245.94,36.91518093]
["bitfinex","SOLUSD",1732195881319,89.47678093,246.12,245.88,36.91518093]
["bitfinex","SOLUSD",1732195881320,36.91518093,246.05,245.88,36.91518093]
["bitfinex","SOLUSD",1732195881523,36.91518093,246.03,245.94,36.91518093]
["bitfinex","SOLUSD",1732195881838,36.91518093,245.99,245.9,36.91518093]
["bitfinex","SOLUSD",1732195882018,33.1092,245.96,245.88,36.91518093]
["bitfinex","SOLUSD",1732195882220,45.3952,245.96,245.92,36.91518093]
["bitfinex","SOLUSD",1732195882423,45.3952,245.96,245.94,36.91518093]
["bitfinex","SOLUSD",1732195882722,45.3952,245.96,245.92,36.91518093]
["bitfinex","SOLUSD",1732195884846,24.276884,246.09,245.95,36.91518093]
["bitfinex","SOLUSD",1732195884847,45.8298,246.03,245.95,36.91518093]
["bitfinex","SOLUSD",1732195885024,36.91518093,246.01,245.93,36.91518093]
["bitfinex","SOLUSD",1732195885227,86.80958093,246.03,245.93,36.91518093]
["bitfinex","SOLUSD",1732195885418,86.80958093,246.03,245.93,40.98128093]
["bitfinex","SOLUSD",1732195885620,86.80958093,246.03,245.93,36.91518093]
["bitfinex","SOLUSD",1732195885821,86.80958093,246.03,245.89,36.91518093]
["bitfinex","SOLUSD",1732195885822,36.91518093,245.97,245.89,36.91518093]
["bitfinex","SOLUSD",1732195886020,36.91518093,245.97,245.87,36.91518093]
["bitfinex","SOLUSD",1732195886253,49.8944,246.03,245.87,36.91518093]
["bitfinex","SOLUSD",1732195886421,49.8944,246.03,245.85,36.91518093]
["bitfinex","SOLUSD",1732195886422,36.91518093,245.93,245.85,36.91518093]
["bitfinex","SOLUSD",1732195886624,36.91518093,245.91,245.83,36.91518093]
["bitfinex","SOLUSD",1732195887148,36.91518093,245.91,245.77,4.0688]
["bitfinex","SOLUSD",1732195887149,36.91518093,245.93,245.85,36.91518093]
["bitfinex","SOLUSD",1732195887333,40.98148093,245.93,245.85,36.91518093]
["bitfinex","SOLUSD",1732195887539,36.91518093,245.91,245.83,40.98288093]
["bitfinex","SOLUSD",1732195888043,55.9911,246.03,245.85,36.91518093]
["bitfinex","SOLUSD",1732195888044,36.91518093,245.95,245.85,36.91518093]
["bitfinex","SOLUSD",1732195888360,36.91518093,245.97,245.88,23.776884]
["bitfinex","SOLUSD",1732195889227,36.91518093,246.01,245.94,23.776884]
["bitfinex","SOLUSD",1732195889456,82.74498093,246.03,245.95,4.0658]
["bitfinex","SOLUSD",1732195889826,36.91518093,245.97,245.88,36.91518093]
["bitfinex","SOLUSD",1732195890024,49.8944,246.03,245.87,23.776884]
["bitfinex","SOLUSD",1732195890025,35.41518093,245.95,245.87,23.776884]
["bitfinex","SOLUSD",1732195890239,35.41518093,245.95,245.86,36.91518093]
["bitfinex","SOLUSD",1732195890445,36.91518093,245.91,245.83,23.776884]
["bitfinex","SOLUSD",1732195891049,36.91518093,245.89,245.8,36.91518093]
["bitfinex","SOLUSD",1732195891741,40.98208093,245.89,245.8,36.91518093]
["bitfinex","SOLUSD",1732195891942,36.91518093,245.87,245.78,36.91518093]
["bitfinex","SOLUSD",1732195892125,36.91518093,245.85,245.7,4.07]
["bitfinex","SOLUSD",1732195892327,42.1674,245.88,245.56,4.0723]
["bitfinex","SOLUSD",1732195892328,48.93838093,245.73,245.56,4.0723]
["bitfinex","SOLUSD",1732195892546,48.93838093,245.73,245.63,36.91518093]
["bitfinex","SOLUSD",1732195892748,36.91518093,245.71,245.63,36.91518093]
["bitfinex","SOLUSD",1732195893162,36.91518093,245.71,245.56,3.5723]
["bitfinex","SOLUSD",1732195893472,36.91518093,245.65,245.57,36.91518093]
["bitfinex","SOLUSD",1732195893643,4.0696,245.72,245.62,36.91518093]
["bitfinex","SOLUSD",1732195893644,36.91518093,245.71,245.62,36.91518093]
["bitfinex","SOLUSD",1732195894446,36.91518093,245.69,245.6,36.91518093]
["bitfinex","SOLUSD",1732195894652,36.91518093,245.65,245.56,36.91518093]
["bitfinex","SOLUSD",1732195894956,4.5696,245.72,245.58,36.91518093]
["bitfinex","SOLUSD",1732195894957,36.91518093,245.67,245.58,36.91518093]
["bitfinex","SOLUSD",1732195895155,36.91518093,245.69,245.6,36.91518093]
["bitfinex","SOLUSD",1732195895456,36.91518093,245.67,245.57,36.91518093]
["bitfinex","SOLUSD",1732195895658,36.91518093,245.67,245.59,36.91518093]
["bitfinex","SOLUSD",1732195896048,36.91518093,245.69,245.59,36.91518093]
["bitfinex","SOLUSD",1732195896742,36.91518093,245.69,245.53,4.0728]
["bitfinex","SOLUSD",1732195896743,12.9502,245.59,245.31,0.5]
["bitfinex","SOLUSD",1732195896942,36.91518093,245.52,245.43,36.91518093]
["bitfinex","SOLUSD",1732195897243,12.9502,245.59,245.29,11.0807]
["bitfinex","SOLUSD",1732195897244,36.91518093,245.5,245.41,36.91518093]
["bitfinex","SOLUSD",1732195898266,36.91518093,245.48,245.37,36.91518093]
["bitfinex","SOLUSD",1732195898450,36.91518093,245.43,245.33,36.41518093]
["bitfinex","SOLUSD",1732195898654,36.91518093,245.43,245.35,36.91518093]
["bitfinex","SOLUSD",1732195898851,36.91518093,245.43,245.33,36.91518093]
["bitfinex","SOLUSD",1732195899160,36.91518093,245.43,245.27,4.0771]
["bitfinex","SOLUSD",1732195899336,36.91518093,245.47,245.38,36.91518093]
["bitfinex","SOLUSD",1732195899529,36.91518093,245.49,245.4,36.91518093]
["bitfinex","SOLUSD",1732195899842,36.91518093,245.53,245.44,36.91518093]
["bitfinex","SOLUSD",1732195900040,36.91518093,245.55,245.46,36.91518093]
["bitfinex","SOLUSD",1732195900229,33.0019,245.58,245.4,36.91518093]
["bitfinex","SOLUSD",1732195900230,36.91518093,245.57,245.48,36.91518093]
["bitfinex","SOLUSD",1732195900444,36.91518093,245.51,245.41,36.91518093]
["bitfinex","SOLUSD",1732195900661,36.91518093,245.49,245.4,23.776884]
["bitfinex","SOLUSD",1732195900950,36.91518093,245.47,245.39,40.99028093]
["bitfinex","SOLUSD",1732195901256,33.0019,245.58,245.39,40.99028093]
["bitfinex","SOLUSD",1732195901257,36.91518093,245.51,245.41,36.91518093]
["bitfinex","SOLUSD",1732195901460,36.91518093,245.55,245.47,4.0738]
["bitfinex","SOLUSD",1732195901648,49.86538093,245.59,245.5,36.91518093]
["bitfinex","SOLUSD",1732195902031,36.91518093,245.59,245.51,23.776884]
["bitfinex","SOLUSD",1732195902559,36.91518093,245.61,245.53,23.776884]
["bitfinex","SOLUSD",1732195902735,44.0341,245.66,245.57,23.776884]
["bitfinex","SOLUSD",1732195902938,12.2063,245.66,245.57,23.776884]
["bitfinex","SOLUSD",1732195903444,36.91518093,245.65,245.57,23.776884]
["bitfinex","SOLUSD",1732195903642,36.91518093,245.63,245.54,36.91518093]
["bitfinex","SOLUSD",1732195904139,49.12148093,245.66,245.57,23.776884]
["bitfinex","SOLUSD",1732195904330,36.91518093,245.64,245.57,23.776884]
["bitfinex","SOLUSD",1732195904938,49.12148093,245.66,245.57,23.776884]
["bitfinex","SOLUSD",1732195905634,49.12148093,245.66,245.59,23.776884]
["bitfinex","SOLUSD",1732195906146,36.91518093,245.66,245.59,23.776884]
["bitfinex","SOLUSD",1732195906335,36.91518093,245.7,245.62,36.91518093]
["bitfinex","SOLUSD",1732195906541,36.91518093,245.74,245.65,43.776884]
["bitfinex","SOLUSD",1732195906743,36.91518093,245.76,245.66,36.91518093]
["bitfinex","SOLUSD",1732195906940,36.91518093,245.76,245.65,43.776884]
["bitfinex","SOLUSD",1732195906941,36.91518093,245.78,245.69,23.776884]
["bitfinex","SOLUSD",1732195907156,36.91518093,245.76,245.69,23.776884]
["bitfinex","SOLUSD",1732195907338,16.4385,245.82,245.65,20.0]
["bitfinex","SOLUSD",1732195907339,36.91518093,245.72,245.65,20.0]
["bitfinex","SOLUSD",1732195907543,36.91518093,245.7,245.62,23.776884]
["bitfinex","SOLUSD",1732195907860,36.91518093,245.76,245.67,36.91518093]
["bitfinex","SOLUSD",1732195908173,36.91518093,245.72,245.63,40.98628093]
["bitfinex","SOLUSD",1732195908458,36.91518093,245.7,245.63,4.0711]
["bitfinex","SOLUSD",1732195908663,36.91518093,245.72,245.63,40.98628093]
["bitfinex","SOLUSD",1732195908838,36.91518093,245.74,245.65,36.91518093]
["bitfinex","SOLUSD",1732195909766,36.91518093,245.78,245.7,23.776884]
["bitfinex","SOLUSD",1732195909935,36.91518093,245.8,245.72,23.776884]
["bitfinex","SOLUSD",1732195910138,12.3705,245.82,245.74,23.776884]
["bitfinex","SOLUSD",1732195910346,36.91518093,245.86,245.78,23.776884]
["bitfinex","SOLUSD",1732195910541,36.91518093,245.88,245.79,36.91518093]
["bitfinex","SOLUSD",1732195910847,36.91518093,245.88,245.8,23.776884]
["bitfinex","SOLUSD",1732195911154,36.91518093,245.9,245.82,23.776884]
["bitfinex","SOLUSD",1732195911358,36.91518093,245.92,245.84,23.776884]
["bitfinex","SOLUSD",1732195911962,12.3862,245.96,245.81,36.91518093]
["bitfinex","SOLUSD",1732195911963,36.91518093,245.9,245.81,36.91518093]
["bitfinex","SOLUSD",1732195912138,36.91518093,245.84,245.76,4.069]
["bitfinex","SOLUSD",1732195912340,36.91518093,245.82,245.78,20.0]
["bitfinex","SOLUSD",1732195912864,36.91518093,245.82,245.76,4.069]
["bitfinex","SOLUSD",1732195913164,36.91518093,245.82,245.71,36.91518093]
["bitfinex","SOLUSD",1732195913352,36.91518093,245.82,245.73,36.91518093]
["bitfinex","SOLUSD",1732195913935,36.91518093,245.82,245.74,4.0693]
["bitfinex","SOLUSD",1732195914440,36.91518093,245.86,245.75,60.69206493]
["bitfinex","SOLUSD",1732195914640,4.0661,245.93,245.8,20.0]
["bitfinex","SOLUSD",1732195914866,36.91518093,245.88,245.8,20.0]
["bitfinex","SOLUSD",1732195915162,36.91518093,245.82,245.74,24.0693]
["bitfinex","SOLUSD",1732195915339,36.91518093,245.8,245.74,24.0693]
["bitfinex","SOLUSD",1732195915940,36.91518093,245.8,245.74,4.0693]
["bitfinex","SOLUSD",1732195916165,0.5,245.93,245.74,24.0693]
["bitfinex","SOLUSD",1732195916166,36.91518093,245.82,245.74,24.0693]
["bitfinex","SOLUSD",1732195916367,36.91518093,245.84,245.75,36.91518093]
["bitfinex","SOLUSD",1732195916741,36.91518093,245.84,245.76,23.776884]
["bitfinex","SOLUSD",1732195917267,13.1518,245.76,245.51,12.1307]
["bitfinex","SOLUSD",1732195917456,36.91518093,245.66,245.57,36.91518093]
["bitfinex","SOLUSD",1732195917639,36.91518093,245.63,245.54,36.91518093]
["bitfinex","SOLUSD",1732195917857,36.91518093,245.65,245.56,36.91518093]
["bitfinex","SOLUSD",1732195918165,36.91518093,245.63,245.55,4.0724]
["bitfinex","SOLUSD",1732195918475,36.91518093,245.59,245.5,36.91518093]
["bitfinex","SOLUSD",1732195918668,4.0704,245.68,245.53,36.91518093]
["bitfinex","SOLUSD",1732195918669,36.91518093,245.62,245.53,36.91518093]
["bitfinex","SOLUSD",1732195918872,4.0704,245.68,245.55,36.91518093]
["bitfinex","SOLUSD",1732195918873,36.91518093,245.64,245.55,36.91518093]
["bitfinex","SOLUSD",1732195919773,36.91518093,245.66,245.57,36.91518093]
["bitfinex","SOLUSD",1732195920154,36.91518093,245.72,245.63,36.91518093]
["bitfinex","SOLUSD",1732195921069,4.0691,245.75,245.61,36.91518093]
["bitfinex","SOLUSD",1732195921070,36.91518093,245.7,245.61,36.91518093]
["bitfinex","SOLUSD",1732195921258,36.91518093,245.7,245.62,4.0713]
["bitfinex","SOLUSD",1732195921650,36.91518093,245.68,245.59,36.91518093]
["bitfinex","SOLUSD",1732195921844,36.91518093,245.68,245.57,20.0]
["bitfinex","SOLUSD",1732195921845,36.91518093,245.66,245.57,56.91518093]
["bitfinex","SOLUSD",1732195922364,36.91518093,245.66,245.58,4.0719]
["bitfinex","SOLUSD",1732195922873,36.91518093,245.7,245.63,36.91518093]
["bitfinex","SOLUSD",1732195923242,36.91518093,245.68,245.59,36.91518093]
["bitfinex","SOLUSD",1732195923447,36.91518093,245.68,245.59,40.98688093]
["bitfinex","SOLUSD",1732195923773,36.91518093,245.72,245.65,36.91518093]
["bitfinex","SOLUSD",1732195924771,36.91518093,245.79,245.69,36.91518093]
["bitfinex","SOLUSD",1732195924958,36.91518093,245.79,245.71,36.91518093]
["bitfinex","SOLUSD",1732195925266,13.1747,245.82,245.73,36.91518093]
["bitfinex","SOLUSD",1732195925267,36.91518093,245.81,245.73,36.91518093]
["bitfinex","SOLUSD",1732195925480,13.1747,245.82,245.73,36.91518093]
["bitfinex","SOLUSD",1732195926050,36.91518093,245.81,245.71,36.91518093]
["bitfinex","SOLUSD",1732195926267,36.91518093,245.81,245.65,27.847684]
["bitfinex","SOLUSD",1732195926268,36.91518093,245.75,245.66,20.0]
["bitfinex","SOLUSD",1732195926570,17.2428,245.82,245.65,4.0708]
["bitfinex","SOLUSD",1732195926571,36.91518093,245.73,245.65,4.0708]
["bitfinex","SOLUSD",1732195927948,36.91518093,245.73,245.64,36.91518093]
["bitfinex","SOLUSD",1732195927949,36.91518093,245.69,245.62,4.0712]
["bitfinex","SOLUSD",1732195928343,36.91518093,245.73,245.64,36.91518093]
["bitfinex","SOLUSD",1732195928574,36.91518093,245.75,245.64,36.91518093]
["bitfinex","SOLUSD",1732195928750,36.91518093,245.75,245.66,36.91518093]
["bitfinex","SOLUSD",1732195928948,36.91518093,245.7,245.62,4.0712]
["bitfinex","SOLUSD",1732195929271,36.91518093,245.74,245.65,60.69206493]
["bitfinex","SOLUSD",1732195929446,36.91518093,245.8,245.73,23.776884]
["bitfinex","SOLUSD",1732195929650,13.1747,245.82,245.74,36.91518093]
["bitfinex","SOLUSD",1732195929847,36.91518093,245.84,245.76,36.91518093]
["bitfinex","SOLUSD",1732195930061,36.91518093,245.88,245.79,43.776884]
["bitfinex","SOLUSD",1732195930368,36.91518093,245.9,245.81,23.776884]
["bitfinex","SOLUSD",1732195930572,36.91518093,245.9,245.82,36.91518093]
["bitfinex","SOLUSD",1732195930791,36.91518093,245.94,245.86,36.91518093]
["bitfinex","SOLUSD",1732195930970,36.91518093,245.92,245.84,36.91518093]
["bitfinex","SOLUSD",1732195931175,36.91518093,245.88,245.81,23.776884]
["bitfinex","SOLUSD",1732195931350,17.0066,245.95,245.79,20.0]
["bitfinex","SOLUSD",1732195931351,36.91518093,245.86,245.79,20.0]
["bitfinex","SOLUSD",1732195931546,36.91518093,245.86,245.76,36.91518093]
["bitfinex","SOLUSD",1732195931768,36.91518093,245.86,245.78,36.91518093]
["bitfinex","SOLUSD",1732195931949,36.91518093,245.88,245.78,36.91518093]
["bitfinex","SOLUSD",1732195932155,36.91518093,245.88,245.79,20.0]
["bitfinex","SOLUSD",1732195932455,36.91518093,245.88,245.8,36.91518093]
["bitfinex","SOLUSD",1732195932665,4.066,245.94,245.8,36.91518093]
["bitfinex","SOLUSD",1732195932666,36.91518093,245.9,245.8,36.91518093]
["bitfinex","SOLUSD",1732195932859,36.91518093,245.92,245.8,23.776884]
["bitfinex","SOLUSD",1732195933077,4.066,245.94,245.81,20.0]
["bitfinex","SOLUSD",1732195933078,36.91518093,245.84,245.81,20.0]
["bitfinex","SOLUSD",1732195933292,36.91518093,245.88,245.81,20.0]
["bitfinex","SOLUSD",1732195933573,36.91518093,245.88,245.82,4.068]
["bitfinex","SOLUSD",1732195933763,36.91518093,245.9,245.82,4.068]
["bitfinex","SOLUSD",1732195934149,36.91518093,245.88,245.82,4.068]
["bitfinex","SOLUSD",1732195934350,36.91518093,245.88,245.82,24.068]
["bitfinex","SOLUSD",1732195934575,36.91518093,245.92,245.84,36.91518093]
["bitfinex","SOLUSD",1732195934774,36.91518093,245.9,245.65,0.5]
["bitfinex","SOLUSD",1732195934981,36.91518093,245.84,245.75,36.91518093]
["bitfinex","SOLUSD",1732195935587,36.91518093,245.84,245.76,4.069]
["bitfinex","SOLUSD",1732195935769,36.91518093,245.82,245.73,36.91518093]
["bitfinex","SOLUSD",1732195935972,36.91518093,245.79,245.71,36.91518093]
["bitfinex","SOLUSD",1732195936177,36.91518093,245.81,245.71,36.91518093]
["bitfinex","SOLUSD",1732195936380,36.91518093,245.81,245.66,4.0706]
["bitfinex","SOLUSD",1732195936381,36.91518093,245.81,245.73,36.91518093]
["bitfinex","SOLUSD",1732195936887,36.91518093,245.85,245.77,36.91518093]
["bitfinex","SOLUSD",1732195937193,36.91518093,245.8,245.71,36.91518093]
["bitfinex","SOLUSD",1732195937665,36.91518093,245.82,245.73,36.91518093]
["bitfinex","SOLUSD",1732195937867,36.91518093,245.84,245.75,36.91518093]
["bitfinex","SOLUSD",1732195938564,36.91518093,245.84,245.77,20.0]
["bitfinex","SOLUSD",1732195939501,36.91518093,245.84,245.76,23.776884]
["bitfinex","SOLUSD",1732195939787,36.91518093,245.8,245.71,36.91518093]
["bitfinex","SOLUSD",1732195940399,36.91518093,245.78,245.69,36.91518093]
["bitfinex","SOLUSD",1732195940691,36.91518093,245.72,245.63,36.91518093]
["bitfinex","SOLUSD",1732195940897,36.91518093,245.7,245.61,36.91518093]
["bitfinex","SOLUSD",1732195941078,36.91518093,245.67,245.58,36.91518093]
["bitfinex","SOLUSD",1732195941392,36.91518093,245.76,245.65,36.91518093]
["bitfinex","SOLUSD",1732195941393,10.31567816,245.76,245.65,36.91518093]
["bitfinex","SOLUSD",1732195941582,40.98388093,245.78,245.69,36.91518093]
["bitfinex","SOLUSD",1732195941778,36.91518093,245.78,245.69,36.91518093]
["bitfinex","SOLUSD",1732195941971,12.1989,245.79,245.58,0.5]
["bitfinex","SOLUSD",1732195941972,12.1989,245.79,245.71,36.91518093]
["bitfinex","SOLUSD",1732195942176,12.0206,245.91,245.78,36.91518093]
["bitfinex","SOLUSD",1732195942363,36.91518093,245.89,245.8,36.91518093]
["bitfinex","SOLUSD",1732195942562,36.91518093,245.89,245.7,0.5]
["bitfinex","SOLUSD",1732195942563,48.93578093,245.91,245.82,36.91518093]
["bitfinex","SOLUSD",1732195942988,48.93578093,245.91,245.76,36.91518093]
["bitfinex","SOLUSD",1732195942989,12.0206,245.91,245.85,23.776884]
["bitfinex","SOLUSD",1732195943190,36.91518093,245.9,245.82,4.0679]
["bitfinex","SOLUSD",1732195943394,36.91518093,245.9,245.83,23.776884]
["bitfinex","SOLUSD",1732195943570,36.91518093,245.92,245.83,60.69206493]
["bitfinex","SOLUSD",1732195943771,36.91518093,245.92,245.84,20.0]
["bitfinex","SOLUSD",1732195944072,36.91518093,245.96,245.87,60.69206493]
["bitfinex","SOLUSD",1732195944277,13.1962,245.97,245.89,36.91518093]
["bitfinex","SOLUSD",1732195944476,67.80988093,246.0,245.92,23.776884]
["bitfinex","SOLUSD",1732195944685,36.91518093,246.0,245.92,23.776884]
["bitfinex","SOLUSD",1732195944993,36.91518093,245.96,245.87,36.91518093]
["bitfinex","SOLUSD",1732195945311,36.91518093,245.94,245.87,27.843984]
["bitfinex","SOLUSD",1732195945470,36.91518093,245.97,245.89,36.91518093]
["bitfinex","SOLUSD",1732195945671,36.91518093,245.99,245.9,23.776884]
["bitfinex","SOLUSD",1732195946005,36.91518093,245.99,245.89,36.91518093]
["bitfinex","SOLUSD",1732195946006,36.91518093,245.97,245.92,23.776884]
["bitfinex","SOLUSD",1732195946180,36.91518093,245.95,245.91,20.0]
["bitfinex","SOLUSD",1732195946492,36.91518093,245.93,245.87,4.0671]
["bitfinex","SOLUSD",1732195946896,36.91518093,246.0,245.81,36.91518093]
["bitfinex","SOLUSD",1732195946897,36.91518093,245.91,245.81,36.91518093]
["bitfinex","SOLUSD",1732195947106,36.91518093,245.89,245.81,36.91518093]
["bitfinex","SOLUSD",1732195947274,36.91518093,245.89,245.79,36.91518093]
["bitfinex","SOLUSD",1732195947480,13.3318,246.03,245.87,36.91518093]
["bitfinex","SOLUSD",1732195947700,13.3318,246.03,245.89,36.91518093]
["bitfinex","SOLUSD",1732195947701,36.91518093,245.98,245.89,36.91518093]
["bitfinex","SOLUSD",1732195947877,36.91518093,245.96,245.87,36.91518093]
["bitfinex","SOLUSD",1732195948677,36.91518093,245.94,245.86,47.844184]
["bitfinex","SOLUSD",1732195949478,36.91518093,245.88,245.77,36.91518093]
["bitfinex","SOLUSD",1732195949696,36.91518093,245.86,245.77,36.91518093]
["bitfinex","SOLUSD",1732195950494,36.91518093,245.88,245.79,36.91518093]
["bitfinex","SOLUSD",1732195950799,36.91518093,245.9,245.81,36.91518093]
["bitfinex","SOLUSD",1732195951185,36.91518093,245.9,245.82,20.0]
["bitfinex","SOLUSD",1732195951578,36.91518093,245.9,245.82,23.776884]
["bitfinex","SOLUSD",1732195951774,4.0661,245.94,245.82,23.776884]
["bitfinex","SOLUSD",1732195951775,13.3318,246.03,245.89,36.91518093]
["bitfinex","SOLUSD",1732195952109,36.91518093,246.0,245.91,36.91518093]
["bitfinex","SOLUSD",1732195952403,36.91518093,246.0,245.85,20.0]
["bitfinex","SOLUSD",1732195952404,36.91518093,246.02,245.93,36.91518093]
["bitfinex","SOLUSD",1732195952900,36.91518093,246.02,245.94,24.066]
["bitfinex","SOLUSD",1732195953196,30.8947,246.07,245.99,36.91518093]
["bitfinex","SOLUSD",1732195953197,67.80988093,246.07,245.99,36.91518093]
["bitfinex","SOLUSD",1732195953407,36.91518093,246.07,245.99,36.91518093]
["bitfinex","SOLUSD",1732195953788,50.01078093,246.09,246.01,36.91518093]
["bitfinex","SOLUSD",1732195954510,50.01078093,246.09,245.99,36.91518093]
["bitfinex","SOLUSD",1732195954695,17.1592,246.09,245.93,36.91518093]
["bitfinex","SOLUSD",1732195954878,36.91518093,246.01,245.93,20.0]
["bitfinex","SOLUSD",1732195955292,36.91518093,246.01,245.93,56.91518093]
["bitfinex","SOLUSD",1732195955894,36.91518093,246.01,245.93,20.0]
["bitfinex","SOLUSD",1732195956100,13.0956,246.09,245.91,36.91518093]
["bitfinex","SOLUSD",1732195956101,36.91518093,245.99,245.92,20.0]
["bitfinex","SOLUSD",1732195956394,36.91518093,246.01,245.91,36.91518093]
["bitfinex","SOLUSD",1732195956592,36.91518093,246.01,245.93,36.91518093]
["bitfinex","SOLUSD",1732195957186,4.0637,246.08,245.93,36.91518093]
["bitfinex","SOLUSD",1732195957187,36.91518093,246.03,245.93,36.91518093]
["bitfinex","SOLUSD",1732195957400,36.91518093,246.03,245.95,36.91518093]
["bitfinex","SOLUSD",1732195957794,36.91518093,246.03,245.96,20.0]
["bitfinex","SOLUSD",1732195958096,36.91518093,246.05,245.98,20.0]
["bitfinex","SOLUSD",1732195958399,36.91518093,245.99,245.9,36.91518093]
["bitfinex","SOLUSD",1732195958582,36.91518093,245.93,245.84,36.91518093]
["bitfinex","SOLUSD",1732195958781,36.91518093,245.93,245.85,4.0675]
["bitfinex","SOLUSD",1732195958992,32.6538,245.99,245.85,4.0675]
["bitfinex","SOLUSD",1732195958993,36.91518093,245.95,245.86,36.91518093]
["bitfinex","SOLUSD",1732195959195,32.6538,245.99,245.85,4.0675]
["bitfinex","SOLUSD",1732195959196,36.91518093,245.93,245.85,4.0675]
["bitfinex","SOLUSD",1732195959393,36.91518093,245.91,245.85,4.0675]
["bitfinex","SOLUSD",1732195959801,36.91518093,245.91,245.82,36.91518093]
["bitfinex","SOLUSD",1732195960009,36.91518093,245.91,245.83,4.0678]
["bitfinex","SOLUSD",1732195961200,36.91518093,245.91,245.82,36.91518093]
["bitfinex","SOLUSD",1732195961395,36.91518093,245.89,245.83,20.0]
["bitfinex","SOLUSD",1732195961602,36.91518093,245.89,245.8,36.91518093]
["bitfinex","SOLUSD",1732195961603,44.101384,246.01,246.0,2.86261814]
["bitfinex","SOLUSD",1732195961905,23.776884,245.99,245.85,0.5]
["bitfinex","SOLUSD",1732195962101,36.91518093,245.88,245.85,0.5]
["bitfinex","SOLUSD",1732195962685,36.91518093,245.86,245.81,0.5]
["bitfinex","SOLUSD",1732195962905,36.91518093,245.92,245.88,0.5]
["bitfinex","SOLUSD",1732195963091,36.91518093,245.92,245.9,0.5]
["bitfinex","SOLUSD",1732195963412,4.0653,245.98,245.9,0.5]
["bitfinex","SOLUSD",1732195963413,36.91518093,245.94,245.9,0.5]
["bitfinex","SOLUSD",1732195964120,36.91518093,245.92,245.9,0.5]
["bitfinex","SOLUSD",1732195964708,36.91518093,245.92,245.88,0.5]
["bitfinex","SOLUSD",1732195966313,36.91518093,245.92,245.9,0.5]
["bitfinex","SOLUSD",1732195966488,4.0661,245.94,245.9,1.0]
["bitfinex","SOLUSD",1732195966489,36.91518093,245.94,245.9,1.0]
["bitfinex","SOLUSD",1732195966691,36.91518093,245.96,245.93,0.5]
["bitfinex","SOLUSD",1732195966884,36.91518093,245.98,245.94,0.5]
["bitfinex","SOLUSD",1732195967098,4.0647,246.02,245.94,0.5]
["bitfinex","SOLUSD",1732195967302,4.0647,246.02,245.96,1.0]
["bitfinex","SOLUSD",1732195967303,36.91518093,246.02,245.96,1.0]
["bitfinex","SOLUSD",1732195967822,36.91518093,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732195968615,36.91518093,246.04,246.0,1.0]
["bitfinex","SOLUSD",1732195968806,36.91518093,246.04,246.0,0.5]
["bitfinex","SOLUSD",1732195969791,36.91518093,246.06,246.04,0.5]
["bitfinex","SOLUSD",1732195969996,36.91518093,246.1,246.06,0.5]
["bitfinex","SOLUSD",1732195970185,49.23128093,246.16,246.12,0.5]
["bitfinex","SOLUSD",1732195970391,36.91518093,246.18,246.12,0.5]
["bitfinex","SOLUSD",1732195970919,30.1655,246.21,246.13,0.5]
["bitfinex","SOLUSD",1732195971209,36.91518093,246.18,246.13,0.5]
["bitfinex","SOLUSD",1732195972496,36.91518093,246.18,246.13,4.0628]
["bitfinex","SOLUSD",1732195972702,36.91518093,246.14,246.1,0.5]
["bitfinex","SOLUSD",1732195973111,36.91518093,246.14,246.12,0.5]
["bitfinex","SOLUSD",1732195973417,36.91518093,246.16,246.12,0.5]
["bitfinex","SOLUSD",1732195973608,4.0621,246.18,246.06,1.0]
["bitfinex","SOLUSD",1732195973609,36.91518093,246.14,246.06,1.0]
["bitfinex","SOLUSD",1732195973810,36.91518093,246.1,246.06,0.5]
["bitfinex","SOLUSD",1732195974198,36.91518093,246.1,246.06,1.0]
["bitfinex","SOLUSD",1732195974407,36.91518093,246.14,246.1,0.5]
["bitfinex","SOLUSD",1732195974922,36.91518093,246.12,246.04,0.5]
["bitfinex","SOLUSD",1732195975220,12.4563,246.13,246.04,1.0]
["bitfinex","SOLUSD",1732195975221,36.91518093,246.08,246.04,1.0]
["bitfinex","SOLUSD",1732195975620,36.91518093,246.1,246.07,0.5]
["bitfinex","SOLUSD",1732195975916,36.91518093,246.1,246.07,1.0]
["bitfinex","SOLUSD",1732195976622,36.91518093,246.12,246.07,1.0]
["bitfinex","SOLUSD",1732195977315,36.91518093,246.14,246.12,0.5]
["bitfinex","SOLUSD",1732195977513,40.97738093,246.17,246.13,0.5]
["bitfinex","SOLUSD",1732195977702,40.97738093,246.17,246.12,0.5]
["bitfinex","SOLUSD",1732195977703,40.97738093,246.17,246.1,0.5]
["bitfinex","SOLUSD",1732195977898,36.91518093,246.13,246.1,0.5]
["bitfinex","SOLUSD",1732195978219,36.91518093,246.11,246.03,0.5]
["bitfinex","SOLUSD",1732195978414,36.91518093,246.06,246.03,0.5]
["bitfinex","SOLUSD",1732195978618,36.91518093,246.04,246.03,0.5]
["bitfinex","SOLUSD",1732195979208,36.91518093,246.04,246.02,1.0]
["bitfinex","SOLUSD",1732195979415,36.91518093,246.04,246.02,0.5]
["bitfinex","SOLUSD",1732195979731,36.91518093,246.04,246.02,1.0]
["bitfinex","SOLUSD",1732195979902,36.91518093,246.04,246.02,0.5]
["bitfinex","SOLUSD",1732195980102,36.91518093,246.04,246.0,0.5]
["bitfinex","SOLUSD",1732195980328,36.91518093,246.02,245.94,1.0]
["bitfinex","SOLUSD",1732195980524,36.91518093,245.97,245.96,0.5]
["bitfinex","SOLUSD",1732195980697,36.91518093,246.03,246.0,0.5]
["bitfinex","SOLUSD",1732195980902,36.91518093,246.03,246.0,1.0]
["bitfinex","SOLUSD",1732195981206,36.91518093,246.05,246.02,0.5]
["bitfinex","SOLUSD",1732195981705,36.91518093,246.03,246.02,0.5]
["bitfinex","SOLUSD",1732195982712,36.91518093,246.05,246.02,0.5]
["bitfinex","SOLUSD",1732195982912,36.91518093,246.03,246.0,0.5]
["bitfinex","SOLUSD",1732195983119,36.91518093,246.01,246.0,0.5]
["bitfinex","SOLUSD",1732195983353,33.1518,246.22,246.11,0.5]
["bitfinex","SOLUSD",1732195983632,36.91518093,246.17,246.14,0.5]
["bitfinex","SOLUSD",1732195984513,36.91518093,246.19,246.14,0.5]
["bitfinex","SOLUSD",1732195984713,36.91518093,246.21,246.16,0.5]
["bitfinex","SOLUSD",1732195984917,36.91518093,246.21,246.16,4.5623]
["bitfinex","SOLUSD",1732195985120,36.91518093,246.23,246.19,0.5]
["bitfinex","SOLUSD",1732195985704,36.91518093,246.23,246.21,0.5]
["bitfinex","SOLUSD",1732195987105,36.91518093,246.25,246.21,1.0]
["bitfinex","SOLUSD",1732195987530,36.91518093,246.27,246.23,1.0]
["bitfinex","SOLUSD",1732195987709,4.06,246.3,246.2,4.0616]
["bitfinex","SOLUSD",1732195987710,36.91518093,246.29,246.25,1.0]
["bitfinex","SOLUSD",1732195988032,30.2351,246.38,246.29,1.0]
["bitfinex","SOLUSD",1732195988033,4.0589,246.37,246.29,1.0]
["bitfinex","SOLUSD",1732195988227,36.91518093,246.34,246.29,1.0]
["bitfinex","SOLUSD",1732195988434,36.91518093,246.34,246.31,0.5]
["bitfinex","SOLUSD",1732195988614,36.91518093,246.34,246.31,1.0]
["bitfinex","SOLUSD",1732195988819,36.91518093,246.36,246.33,0.5]
["bitfinex","SOLUSD",1732195989128,36.91518093,246.38,246.33,1.0]
["bitfinex","SOLUSD",1732195989315,36.91518093,246.36,246.31,1.0]
["bitfinex","SOLUSD",1732195989512,16.3387,246.4,246.31,1.0]
["bitfinex","SOLUSD",1732195989513,36.91518093,246.4,246.36,0.5]
["bitfinex","SOLUSD",1732195989720,4.0574,246.46,246.4,0.5]
["bitfinex","SOLUSD",1732195990027,36.91518093,246.42,246.4,0.5]
["bitfinex","SOLUSD",1732195990230,40.97258093,246.46,246.4,1.0]
["bitfinex","SOLUSD",1732195990418,36.91518093,246.5,246.45,0.5]
["bitfinex","SOLUSD",1732195990605,36.91518093,246.48,246.43,1.0]
["bitfinex","SOLUSD",1732195990819,36.91518093,246.48,246.45,0.5]
["bitfinex","SOLUSD",1732195991015,36.91518093,246.46,246.41,0.5]
["bitfinex","SOLUSD",1732195991234,36.91518093,246.42,246.36,0.5]
["bitfinex","SOLUSD",1732195991535,36.91518093,246.38,246.33,0.5]
["bitfinex","SOLUSD",1732195991707,36.91518093,246.35,246.29,0.5]
["bitfinex","SOLUSD",1732195991902,36.91518093,246.48,246.24,0.5]
["bitfinex","SOLUSD",1732195991903,36.91518093,246.33,246.24,0.5]
["bitfinex","SOLUSD",1732195992128,23.776884,246.47,246.25,0.5]
["bitfinex","SOLUSD",1732195992129,36.91518093,246.28,246.25,0.5]
["bitfinex","SOLUSD",1732195992324,36.91518093,246.28,246.22,0.5]
["bitfinex","SOLUSD",1732195992626,12.4284,246.38,246.13,13.0254]
["bitfinex","SOLUSD",1732195992627,36.91518093,246.32,246.27,0.5]
["bitfinex","SOLUSD",1732195992811,36.91518093,246.36,246.31,1.0]
["bitfinex","SOLUSD",1732195993933,36.91518093,246.36,246.27,36.91518093]
["bitfinex","SOLUSD",1732195993934,36.91518093,246.32,246.27,0.5]
["bitfinex","SOLUSD",1732195994132,36.91518093,246.3,246.29,1.0]
["bitfinex","SOLUSD",1732195994311,36.91518093,246.32,246.29,1.0]
["bitfinex","SOLUSD",1732195994510,36.91518093,246.34,246.29,1.0]
["bitfinex","SOLUSD",1732195994705,36.91518093,246.32,246.29,1.0]
["bitfinex","SOLUSD",1732195995234,40.97498093,246.32,246.29,0.5]
["bitfinex","SOLUSD",1732195995411,36.91518093,246.3,246.25,0.5]
["bitfinex","SOLUSD",1732195995609,36.91518093,246.28,246.22,0.5]
["bitfinex","SOLUSD",1732195995827,4.0598,246.32,246.2,0.5]
["bitfinex","SOLUSD",1732195995828,36.91518093,246.24,246.2,0.5]
["bitfinex","SOLUSD",1732195996028,14.2036,246.42,246.34,0.5]
["bitfinex","SOLUSD",1732195996235,36.91518093,246.35,246.34,0.5]
["bitfinex","SOLUSD",1732195996428,36.91518093,246.39,246.36,1.0]
["bitfinex","SOLUSD",1732195996733,36.91518093,246.39,246.37,0.5]
["bitfinex","SOLUSD",1732195996934,36.91518093,246.39,246.36,0.5]
["bitfinex","SOLUSD",1732195997334,36.91518093,246.41,246.4,0.5]
["bitfinex","SOLUSD",1732195997839,36.91518093,246.41,246.39,0.5]
["bitfinex","SOLUSD",1732195998013,36.91518093,246.41,246.4,0.5]
["bitfinex","SOLUSD",1732195998419,36.91518093,246.41,246.37,0.5]
["bitfinex","SOLUSD",1732195998718,50.20158093,246.48,246.33,0.5]
["bitfinex","SOLUSD",1732195998719,36.91518093,246.39,246.33,0.5]
["bitfinex","SOLUSD",1732195998944,36.91518093,246.33,246.29,0.5]
["bitfinex","SOLUSD",1732195999108,36.91518093,246.31,246.29,0.5]
["bitfinex","SOLUSD",1732195999316,36.91518093,246.33,246.3,0.5]
["bitfinex","SOLUSD",1732195999745,36.91518093,246.31,246.26,0.5]
["bitfinex","SOLUSD",1732195999945,36.91518093,246.29,246.28,0.5]
["bitfinex","SOLUSD",1732196000243,36.91518093,246.29,246.28,1.0]
["bitfinex","SOLUSD",1732196000545,36.91518093,246.29,246.28,0.5]
["bitfinex","SOLUSD",1732196001247,23.776884,246.46,246.28,0.5]
["bitfinex","SOLUSD",1732196001248,36.91518093,246.31,246.28,1.0]
["bitfinex","SOLUSD",1732196001535,36.91518093,246.29,246.28,0.5]
["bitfinex","SOLUSD",1732196001737,36.91518093,246.29,246.26,0.5]
["bitfinex","SOLUSD",1732196001954,36.91518093,246.27,246.26,1.0]
["bitfinex","SOLUSD",1732196002541,36.91518093,246.27,246.25,0.5]
["bitfinex","SOLUSD",1732196003256,36.91518093,246.27,246.26,0.5]
["bitfinex","SOLUSD",1732196003457,36.91518093,246.29,246.28,0.5]
["bitfinex","SOLUSD",1732196003760,4.0592,246.35,246.28,1.0]
["bitfinex","SOLUSD",1732196003761,36.91518093,246.31,246.28,1.0]
["bitfinex","SOLUSD",1732196003967,36.91518093,246.33,246.31,0.5]
["bitfinex","SOLUSD",1732196004131,36.91518093,246.33,246.32,0.5]
["bitfinex","SOLUSD",1732196004341,36.91518093,246.35,246.32,0.5]
["bitfinex","SOLUSD",1732196004839,50.20158093,246.48,246.33,0.5]
["bitfinex","SOLUSD",1732196005037,36.91518093,246.34,246.33,0.5]
["bitfinex","SOLUSD",1732196005639,14.2004,246.47,246.35,1.0]
["bitfinex","SOLUSD",1732196005640,36.91518093,246.36,246.35,1.0]
["bitfinex","SOLUSD",1732196006062,36.91518093,246.36,246.35,0.5]
["bitfinex","SOLUSD",1732196006357,36.91518093,246.38,246.35,1.0]
["bitfinex","SOLUSD",1732196006557,14.2004,246.47,246.32,4.0596]
["bitfinex","SOLUSD",1732196006558,36.91518093,246.4,246.37,1.0]
["bitfinex","SOLUSD",1732196007255,36.91518093,246.38,246.37,1.0]
["bitfinex","SOLUSD",1732196008259,36.91518093,246.4,246.37,1.0]
["bitfinex","SOLUSD",1732196008464,36.91518093,246.4,246.39,0.5]
["bitfinex","SOLUSD",1732196008655,36.91518093,246.4,246.39,1.0]
["bitfinex","SOLUSD",1732196008838,36.91518093,246.4,246.36,0.5]
["bitfinex","SOLUSD",1732196009035,36.91518093,246.37,246.36,0.5]
["bitfinex","SOLUSD",1732196009245,73.83036186,246.37,246.23,1.0]
["bitfinex","SOLUSD",1732196009436,73.83036186,246.37,246.23,0.5]
["bitfinex","SOLUSD",1732196009437,36.91518093,246.24,246.23,0.5]
["bitfinex","SOLUSD",1732196009665,36.91518093,246.24,246.21,0.5]
["bitfinex","SOLUSD",1732196009842,12.9963,246.31,246.21,0.5]
["bitfinex","SOLUSD",1732196010048,36.91518093,246.28,246.27,0.5]
["bitfinex","SOLUSD",1732196011148,36.91518093,246.28,246.26,0.5]
["bitfinex","SOLUSD",1732196011347,36.91518093,246.28,246.23,0.5]
["bitfinex","SOLUSD",1732196011566,36.91518093,246.24,246.21,1.0]
["bitfinex","SOLUSD",1732196011765,36.91518093,246.24,246.23,1.0]
["bitfinex","SOLUSD",1732196011949,36.91518093,246.24,246.23,0.5]
["bitfinex","SOLUSD",1732196012150,36.91518093,246.26,246.25,1.0]
["bitfinex","SOLUSD",1732196012458,36.91518093,246.26,246.22,0.5]
["bitfinex","SOLUSD",1732196012656,36.91518093,246.23,246.22,0.5]
["bitfinex","SOLUSD",1732196012855,36.91518093,246.23,246.2,0.5]
["bitfinex","SOLUSD",1732196013046,36.91518093,246.23,246.17,0.5]
["bitfinex","SOLUSD",1732196013047,36.91518093,246.21,246.11,0.5]
["bitfinex","SOLUSD",1732196013264,36.91518093,246.12,246.1,10.1582]
["bitfinex","SOLUSD",1732196013553,36.91518093,246.12,246.01,30.8155]
["bitfinex","SOLUSD",1732196013554,36.91518093,246.12,246.07,0.5]
["bitfinex","SOLUSD",1732196013775,23.776884,246.21,246.1,0.5]
["bitfinex","SOLUSD",1732196014163,23.776884,246.21,246.07,0.5]
["bitfinex","SOLUSD",1732196014164,36.91518093,246.11,246.07,0.5]
["bitfinex","SOLUSD",1732196014348,36.91518093,246.08,246.07,0.5]
["bitfinex","SOLUSD",1732196014673,23.776884,246.07,245.98,0.5]
["bitfinex","SOLUSD",1732196014866,36.91518093,245.99,245.98,0.5]
["bitfinex","SOLUSD",1732196015177,36.91518093,245.99,245.95,10.6646]
["bitfinex","SOLUSD",1732196015178,36.91518093,245.99,245.95,0.5]
["bitfinex","SOLUSD",1732196015475,36.91518093,245.96,245.9,0.5]
["bitfinex","SOLUSD",1732196015769,36.91518093,245.91,245.9,0.5]
["bitfinex","SOLUSD",1732196016363,36.91518093,245.91,245.88,0.5]
["bitfinex","SOLUSD",1732196016590,4.0656,245.97,245.9,1.0]
["bitfinex","SOLUSD",1732196016752,36.91518093,245.99,245.92,0.5]
["bitfinex","SOLUSD",1732196017079,56.431884,246.11,245.96,0.5]
["bitfinex","SOLUSD",1732196017252,56.431884,246.11,245.88,14.2343]
["bitfinex","SOLUSD",1732196017253,56.431884,246.11,245.99,0.5]
["bitfinex","SOLUSD",1732196017578,40.495084,246.11,246.0,0.5]
["bitfinex","SOLUSD",1732196017955,36.91518093,246.01,246.0,0.5]
["bitfinex","SOLUSD",1732196018279,36.91518093,246.03,246.02,0.5]
["bitfinex","SOLUSD",1732196018571,40.495084,246.11,246.01,0.5]
["bitfinex","SOLUSD",1732196018572,12.655,246.11,246.01,5.0648]
["bitfinex","SOLUSD",1732196018780,36.91518093,246.14,246.08,0.5]
["bitfinex","SOLUSD",1732196018954,36.91518093,246.16,246.12,1.0]
["bitfinex","SOLUSD",1732196019160,31.797,246.26,246.06,20.0]
["bitfinex","SOLUSD",1732196019161,36.91518093,246.2,246.16,0.5]
["bitfinex","SOLUSD",1732196019761,31.797,246.26,246.16,1.0]
["bitfinex","SOLUSD",1732196020088,36.91518093,246.26,246.21,0.5]
["bitfinex","SOLUSD",1732196020373,36.91518093,246.24,246.21,1.0]
["bitfinex","SOLUSD",1732196020577,36.91518093,246.24,246.23,0.5]
["bitfinex","SOLUSD",1732196020782,36.91518093,246.26,246.23,1.0]
["bitfinex","SOLUSD",1732196020987,36.91518093,246.26,246.23,0.5]
["bitfinex","SOLUSD",1732196021150,36.91518093,246.26,246.21,1.0]
["bitfinex","SOLUSD",1732196021351,36.91518093,246.26,246.23,0.5]
["bitfinex","SOLUSD",1732196021551,36.91518093,246.26,246.21,1.0]
["bitfinex","SOLUSD",1732196021751,36.91518093,246.24,246.21,1.0]
["bitfinex","SOLUSD",1732196021964,36.91518093,246.24,246.23,1.0]
["bitfinex","SOLUSD",1732196022180,36.91518093,246.26,246.23,0.5]
["bitfinex","SOLUSD",1732196022375,36.91518093,246.26,246.23,1.0]
["bitfinex","SOLUSD",1732196022764,36.91518093,246.28,246.23,1.0]
["bitfinex","SOLUSD",1732196022971,4.0597,246.32,246.23,1.0]
["bitfinex","SOLUSD",1732196022972,36.91518093,246.32,246.27,1.0]
["bitfinex","SOLUSD",1732196023272,12.3778,246.37,246.29,1.0]
["bitfinex","SOLUSD",1732196023273,36.91518093,246.36,246.29,1.0]
["bitfinex","SOLUSD",1732196023483,36.91518093,246.36,246.23,0.5]
["bitfinex","SOLUSD",1732196023484,36.91518093,246.29,246.23,0.5]
["bitfinex","SOLUSD",1732196023786,36.91518093,246.25,246.23,0.5]
["bitfinex","SOLUSD",1732196023957,36.91518093,246.25,246.21,0.5]
["bitfinex","SOLUSD",1732196024380,36.91518093,246.25,246.2,0.5]
["bitfinex","SOLUSD",1732196024561,36.91518093,246.25,246.23,1.0]
["bitfinex","SOLUSD",1732196024880,36.91518093,246.25,246.2,0.5]
["bitfinex","SOLUSD",1732196025179,36.91518093,246.25,246.16,36.91518093]
["bitfinex","SOLUSD",1732196025180,36.91518093,246.21,246.13,0.5]
["bitfinex","SOLUSD",1732196025385,36.91518093,246.16,246.14,0.5]
["bitfinex","SOLUSD",1732196026060,36.91518093,246.16,246.11,10.1578]
["bitfinex","SOLUSD",1732196026264,36.91518093,246.12,246.1,0.5]
["bitfinex","SOLUSD",1732196026566,36.91518093,246.12,246.05,1.0]
["bitfinex","SOLUSD",1732196026764,36.91518093,246.12,246.03,4.0644]
["bitfinex","SOLUSD",1732196026765,36.91518093,246.12,246.1,0.5]
["bitfinex","SOLUSD",1732196027180,36.91518093,246.12,246.05,14.7246]
["bitfinex","SOLUSD",1732196027384,23.776884,246.23,246.05,10.6605]
["bitfinex","SOLUSD",1732196027385,36.91518093,246.1,246.05,10.6605]
["bitfinex","SOLUSD",1732196028258,36.91518093,246.08,246.07,0.5]
["bitfinex","SOLUSD",1732196028462,36.91518093,246.08,246.03,0.5]
["bitfinex","SOLUSD",1732196028662,36.91518093,246.08,246.06,0.5]
["bitfinex","SOLUSD",1732196029084,36.91518093,246.08,246.04,0.5]
["bitfinex","SOLUSD",1732196029269,36.91518093,246.06,246.04,0.5]
["bitfinex","SOLUSD",1732196029693,36.91518093,246.06,246.02,0.5]
["bitfinex","SOLUSD",1732196029877,36.91518093,246.04,246.02,0.5]
["bitfinex","SOLUSD",1732196030178,36.91518093,246.1,246.05,1.0]
["bitfinex","SOLUSD",1732196030387,36.91518093,246.1,246.08,0.5]
["bitfinex","SOLUSD",1732196030582,36.91518093,246.1,246.06,0.5]
["bitfinex","SOLUSD",1732196030788,36.91518093,246.07,246.06,0.5]
["bitfinex","SOLUSD",1732196030990,36.91518093,246.14,246.1,0.5]
["bitfinex","SOLUSD",1732196031173,36.91518093,246.16,246.11,0.5]
["bitfinex","SOLUSD",1732196031374,36.91518093,246.16,246.1,1.0]
["bitfinex","SOLUSD",1732196031579,36.91518093,246.16,246.11,0.5]
["bitfinex","SOLUSD",1732196032388,36.91518093,246.14,246.09,0.5]
["bitfinex","SOLUSD",1732196032883,36.91518093,246.12,246.07,0.5]
["bitfinex","SOLUSD",1732196033081,4.062,246.18,246.05,0.5]
["bitfinex","SOLUSD",1732196033082,36.91518093,246.08,246.05,0.5]
["bitfinex","SOLUSD",1732196033392,36.91518093,246.1,246.07,1.0]
["bitfinex","SOLUSD",1732196033887,36.91518093,246.12,246.09,0.5]
["bitfinex","SOLUSD",1732196034094,36.91518093,246.14,246.09,1.0]
["bitfinex","SOLUSD",1732196034291,36.91518093,246.14,246.09,0.5]
["bitfinex","SOLUSD",1732196034465,36.91518093,246.14,246.09,1.0]
["bitfinex","SOLUSD",1732196034976,40.97798093,246.14,246.09,1.0]
["bitfinex","SOLUSD",1732196035274,36.91518093,246.12,246.07,1.0]
["bitfinex","SOLUSD",1732196035492,36.91518093,246.12,246.07,0.5]
["bitfinex","SOLUSD",1732196035699,36.91518093,246.12,246.09,0.5]
["bitfinex","SOLUSD",1732196036575,36.91518093,246.12,246.1,0.5]
["bitfinex","SOLUSD",1732196036797,36.91518093,246.14,246.1,0.5]
["bitfinex","SOLUSD",1732196037391,36.91518093,246.18,246.13,0.5]
["bitfinex","SOLUSD",1732196037571,36.91518093,246.2,246.15,0.5]
["bitfinex","SOLUSD",1732196037773,36.91518093,246.2,246.14,0.5]
["bitfinex","SOLUSD",1732196037974,36.91518093,246.2,246.18,0.5]
["bitfinex","SOLUSD",1732196038276,36.91518093,246.2,246.16,1.0]
["bitfinex","SOLUSD",1732196038474,40.97698093,246.2,246.14,1.0]
["bitfinex","SOLUSD",1732196038675,36.91518093,246.16,246.12,0.5]
["bitfinex","SOLUSD",1732196039495,36.91518093,246.18,246.15,0.5]
["bitfinex","SOLUSD",1732196039683,36.91518093,246.2,246.17,1.0]
["bitfinex","SOLUSD",1732196039993,36.91518093,246.2,246.17,0.5]
["bitfinex","SOLUSD",1732196040201,36.91518093,246.2,246.17,1.0]
["bitfinex","SOLUSD",1732196041382,36.91518093,246.18,246.13,0.5]
["bitfinex","SOLUSD",1732196041587,36.91518093,246.18,246.08,4.0636]
["bitfinex","SOLUSD",1732196041588,36.91518093,246.14,246.08,0.5]
["bitfinex","SOLUSD",1732196041771,36.91518093,246.14,246.11,0.5]
["bitfinex","SOLUSD",1732196042173,36.91518093,246.14,246.12,0.5]
["bitfinex","SOLUSD",1732196042404,36.91518093,246.14,246.11,0.5]
["bitfinex","SOLUSD",1732196042576,36.91518093,246.14,246.12,0.5]
["bitfinex","SOLUSD",1732196042777,36.91518093,246.2,246.14,0.5]
["bitfinex","SOLUSD",1732196043082,36.91518093,246.2,246.12,0.5]
["bitfinex","SOLUSD",1732196043083,36.91518093,246.2,246.16,0.5]
["bitfinex","SOLUSD",1732196043281,36.91518093,246.22,246.16,0.5]
["bitfinex","SOLUSD",1732196043588,12.7055,246.27,246.22,0.5]
["bitfinex","SOLUSD",1732196043589,40.97598093,246.26,246.22,0.5]
["bitfinex","SOLUSD",1732196044177,36.91518093,246.26,246.22,0.5]
["bitfinex","SOLUSD",1732196044385,36.91518093,246.3,246.25,0.5]
["bitfinex","SOLUSD",1732196044898,4.0602,246.29,246.25,0.5]
["bitfinex","SOLUSD",1732196045084,36.91518093,246.28,246.23,0.5]
["bitfinex","SOLUSD",1732196045494,36.91518093,246.24,246.19,0.5]
["bitfinex","SOLUSD",1732196045695,36.91518093,246.22,246.19,0.5]
["bitfinex","SOLUSD",1732196045993,36.91518093,246.24,246.19,0.5]
["bitfinex","SOLUSD",1732196046191,36.91518093,246.24,246.2,0.5]
["bitfinex","SOLUSD",1732196046691,36.91518093,246.22,246.19,0.5]
["bitfinex","SOLUSD",1732196046902,4.0612,246.23,246.2,0.5]
["bitfinex","SOLUSD",1732196047078,4.0612,246.23,246.19,0.5]
["bitfinex","SOLUSD",1732196047275,4.0612,246.23,246.2,0.5]
["bitfinex","SOLUSD",1732196047486,4.0612,246.23,246.19,0.5]
["bitfinex","SOLUSD",1732196047487,22.78247338,246.28,246.25,0.5]
["bitfinex","SOLUSD",1732196047685,26.84297338,246.28,246.26,0.5]
["bitfinex","SOLUSD",1732196048199,22.78247338,246.28,246.26,0.5]
["bitfinex","SOLUSD",1732196048378,22.78247338,246.3,246.27,0.5]
["bitfinex","SOLUSD",1732196048574,22.78247338,246.28,246.24,0.5]
["bitfinex","SOLUSD",1732196048770,22.78247338,246.26,246.24,0.5]
["bitfinex","SOLUSD",1732196049183,26.84317338,246.26,246.24,0.5]
["bitfinex","SOLUSD",1732196049387,26.84317338,246.26,246.19,10.1547]
["bitfinex","SOLUSD",1732196049388,26.84317338,246.26,246.19,0.5]
["bitfinex","SOLUSD",1732196049598,22.78247338,246.21,246.19,1.0]
["bitfinex","SOLUSD",1732196049780,22.78247338,246.21,246.19,0.5]
["bitfinex","SOLUSD",1732196049978,22.78247338,246.21,246.17,0.5]
["bitfinex","SOLUSD",1732196050198,23.776884,246.17,246.08,1.0]
["bitfinex","SOLUSD",1732196050453,22.78247338,246.11,246.09,0.5]
["bitfinex","SOLUSD",1732196050604,22.78247338,246.11,246.03,10.1611]
["bitfinex","SOLUSD",1732196050605,22.78247338,246.11,246.07,1.0]
["bitfinex","SOLUSD",1732196050921,22.78247338,246.09,246.07,1.0]
["bitfinex","SOLUSD",1732196051476,26.84597338,246.09,246.05,0.5]
["bitfinex","SOLUSD",1732196051676,22.78247338,246.07,246.03,1.0]
["bitfinex","SOLUSD",1732196051903,22.78247338,246.05,246.01,1.0]
["bitfinex","SOLUSD",1732196052095,22.78247338,246.03,245.99,0.5]
["bitfinex","SOLUSD",1732196052400,4.0635,246.09,245.93,32.94767338]
["bitfinex","SOLUSD",1732196052401,22.78247338,246.01,245.95,1.0]
["bitfinex","SOLUSD",1732196052612,22.78247338,245.99,245.98,0.5]
["bitfinex","SOLUSD",1732196052904,22.78247338,245.99,245.95,1.0]
["bitfinex","SOLUSD",1732196053275,22.78247338,245.99,245.91,22.78247338]
["bitfinex","SOLUSD",1732196053276,22.78247338,245.99,245.93,1.0]
["bitfinex","SOLUSD",1732196053610,4.0653,245.98,245.93,1.0]
["bitfinex","SOLUSD",1732196053896,22.78247338,246.05,246.0,1.0]
["bitfinex","SOLUSD",1732196054102,22.78247338,246.05,246.02,1.0]
["bitfinex","SOLUSD",1732196054499,22.78247338,246.03,246.02,0.5]
["bitfinex","SOLUSD",1732196054701,5.36233517,246.14,246.1,0.5]
["bitfinex","SOLUSD",1732196055009,5.36233517,246.14,246.09,0.5]
["bitfinex","SOLUSD",1732196055010,26.84507338,246.15,246.09,0.5]
["bitfinex","SOLUSD",1732196055387,22.78247338,246.11,246.09,0.5]
["bitfinex","SOLUSD",1732196056603,37.05753749,246.12,246.09,0.5]
["bitfinex","SOLUSD",1732196056918,37.05753749,246.12,246.08,0.5]
["bitfinex","SOLUSD",1732196057123,37.05753749,246.12,246.07,0.5]
["bitfinex","SOLUSD",1732196057289,37.05753749,246.12,246.09,0.5]
["bitfinex","SOLUSD",1732196057797,41.12063749,246.12,246.07,0.5]
["bitfinex","SOLUSD",1732196058317,37.05753749,246.08,246.07,0.5]
["bitfinex","SOLUSD",1732196058614,37.05753749,246.08,246.03,0.5]
["bitfinex","SOLUSD",1732196058804,37.05753749,246.07,246.05,0.5]
["bitfinex","SOLUSD",1732196059010,37.05753749,246.11,246.07,1.0]
["bitfinex","SOLUSD",1732196059507,37.05753749,246.11,246.07,0.5]
["bitfinex","SOLUSD",1732196059704,37.05753749,246.09,246.07,0.5]
["bitfinex","SOLUSD",1732196060296,14.2177,246.17,246.07,1.0]
["bitfinex","SOLUSD",1732196060297,37.05753749,246.11,246.07,1.0]
["bitfinex","SOLUSD",1732196060926,14.2177,246.17,246.11,0.5]
["bitfinex","SOLUSD",1732196060927,4.0622,246.17,246.11,0.5]
["bitfinex","SOLUSD",1732196061106,37.05753749,246.21,246.15,0.5]
["bitfinex","SOLUSD",1732196061304,41.11913749,246.21,246.15,0.5]
["bitfinex","SOLUSD",1732196061610,41.11913749,246.21,246.17,0.5]
["bitfinex","SOLUSD",1732196061993,41.11913749,246.21,246.19,0.5]
["bitfinex","SOLUSD",1732196062400,41.11913749,246.21,246.14,4.0626]
["bitfinex","SOLUSD",1732196062401,41.11913749,246.21,246.17,0.5]
["bitfinex","SOLUSD",1732196062619,37.05753749,246.18,246.17,0.5]
["bitfinex","SOLUSD",1732196062923,37.05753749,246.18,246.14,1.0]
["bitfinex","SOLUSD",1732196063106,37.05753749,246.16,246.12,0.5]
["bitfinex","SOLUSD",1732196063305,37.05753749,246.14,246.1,0.5]
["bitfinex","SOLUSD",1732196063625,37.05753749,246.12,246.1,0.5]
["bitfinex","SOLUSD",1732196064212,4.0632,246.11,246.04,0.5]
["bitfinex","SOLUSD",1732196064425,37.05753749,246.06,246.04,0.5]
["bitfinex","SOLUSD",1732196064627,37.05753749,246.06,246.02,0.5]
["bitfinex","SOLUSD",1732196064834,37.05753749,246.04,246.02,0.5]
["bitfinex","SOLUSD",1732196065001,37.05753749,246.04,246.0,0.5]
["bitfinex","SOLUSD",1732196065335,37.05753749,246.03,246.02,0.5]
["bitfinex","SOLUSD",1732196065638,37.05753749,246.03,246.02,1.0]
["bitfinex","SOLUSD",1732196065830,37.05753749,246.05,246.02,1.0]
["bitfinex","SOLUSD",1732196066007,37.05753749,246.05,246.04,0.5]
["bitfinex","SOLUSD",1732196066209,37.05753749,246.05,246.04,1.0]
["bitfinex","SOLUSD",1732196066525,37.05753749,246.07,246.06,0.5]
["bitfinex","SOLUSD",1732196066717,37.05753749,246.09,246.08,1.0]
["bitfinex","SOLUSD",1732196067317,4.40389532,246.21,246.1,0.5]
["bitfinex","SOLUSD",1732196067616,12.7354,246.34,246.25,0.5]
["bitfinex","SOLUSD",1732196067617,37.05753749,246.28,246.25,0.5]
["bitfinex","SOLUSD",1732196067824,37.05753749,246.3,246.27,0.5]
["bitfinex","SOLUSD",1732196068230,37.05753749,246.3,246.26,0.5]
["bitfinex","SOLUSD",1732196068438,37.05753749,246.27,246.22,1.0]
["bitfinex","SOLUSD",1732196068614,37.05753749,246.25,246.22,1.0]
["bitfinex","SOLUSD",1732196069553,37.05753749,246.23,246.2,0.5]
["bitfinex","SOLUSD",1732196069840,37.05753749,246.21,246.16,1.0]
["bitfinex","SOLUSD",1732196070132,37.05753749,246.19,246.16,0.5]
["bitfinex","SOLUSD",1732196070311,4.062,246.18,246.15,0.5]
["bitfinex","SOLUSD",1732196070711,37.05753749,246.17,246.15,1.0]
["bitfinex","SOLUSD",1732196071626,4.062,246.18,246.15,1.0]
["bitfinex","SOLUSD",1732196071627,37.05753749,246.19,246.17,0.5]
["bitfinex","SOLUSD",1732196071837,37.05753749,246.21,246.17,1.0]
["bitfinex","SOLUSD",1732196072330,37.05753749,246.21,246.2,0.5]
["bitfinex","SOLUSD",1732196072711,37.05753749,246.21,246.17,0.5]
["bitfinex","SOLUSD",1732196072912,20.0,246.18,246.14,0.5]
["bitfinex","SOLUSD",1732196073112,37.05753749,246.19,246.16,1.0]
["bitfinex","SOLUSD",1732196073314,24.9,246.32,246.18,1.0]
["bitfinex","SOLUSD",1732196073315,37.05753749,246.21,246.18,1.0]
["bitfinex","SOLUSD",1732196074025,24.0614,246.22,246.18,1.0]
["bitfinex","SOLUSD",1732196074332,12.14,246.33,246.24,0.5]
["bitfinex","SOLUSD",1732196074333,37.05753749,246.27,246.24,0.5]
["bitfinex","SOLUSD",1732196074519,37.05753749,246.27,246.26,0.5]
["bitfinex","SOLUSD",1732196075021,37.05753749,246.27,246.24,0.5]
["bitfinex","SOLUSD",1732196075218,37.05753749,246.27,246.25,0.5]
["bitfinex","SOLUSD",1732196075630,37.05753749,246.31,246.28,0.5]
["bitfinex","SOLUSD",1732196075835,37.05753749,246.29,246.26,0.5]
["bitfinex","SOLUSD",1732196076037,37.05753749,246.29,246.28,0.5]
["bitfinex","SOLUSD",1732196076414,37.05753749,246.29,246.22,1.0]
["bitfinex","SOLUSD",1732196076712,37.05753749,246.23,246.22,1.0]
["bitfinex","SOLUSD",1732196077019,37.05753749,246.29,246.26,0.5]
["bitfinex","SOLUSD",1732196077333,37.05753749,246.29,246.28,0.5]
["bitfinex","SOLUSD",1732196077523,37.05753749,246.31,246.28,0.5]
["bitfinex","SOLUSD",1732196077727,37.05753749,246.35,246.33,0.5]
["bitfinex","SOLUSD",1732196077936,37.05753749,246.38,246.34,0.5]
["bitfinex","SOLUSD",1732196078319,37.05753749,246.41,246.37,0.5]
["bitfinex","SOLUSD",1732196078537,4.0581,246.42,246.37,0.5]
["bitfinex","SOLUSD",1732196078538,4.0581,246.42,246.38,0.5]
["bitfinex","SOLUSD",1732196078740,37.05753749,246.41,246.4,0.5]
["bitfinex","SOLUSD",1732196079335,30.0532,246.54,246.45,0.5]
["bitfinex","SOLUSD",1732196079632,37.84322769,246.75,246.52,1.0]
["bitfinex","SOLUSD",1732196079633,37.05753749,246.55,246.52,1.0]
["bitfinex","SOLUSD",1732196079847,4.0536,246.69,246.6,0.5]
["bitfinex","SOLUSD",1732196080029,4.0536,246.69,246.51,0.5]
["bitfinex","SOLUSD",1732196080030,26.3277,246.69,246.51,0.5]
["bitfinex","SOLUSD",1732196080351,12.14,246.65,246.48,1.0]
["bitfinex","SOLUSD",1732196080642,61.32,246.65,246.46,0.5]
["bitfinex","SOLUSD",1732196080817,36.51367462,246.63,246.4,1.0]
["bitfinex","SOLUSD",1732196081019,36.51367462,246.61,246.38,0.5]
["bitfinex","SOLUSD",1732196081340,36.51367462,246.61,246.33,0.5]
["bitfinex","SOLUSD",1732196081341,37.05753749,246.39,246.33,0.5]
["bitfinex","SOLUSD",1732196081635,37.05753749,246.34,246.33,1.0]
["bitfinex","SOLUSD",1732196081824,41.11703749,246.34,246.31,1.0]
["bitfinex","SOLUSD",1732196082029,37.05753749,246.32,246.31,0.5]
["bitfinex","SOLUSD",1732196082233,37.05753749,246.32,246.29,1.0]
["bitfinex","SOLUSD",1732196082430,37.05753749,246.3,246.24,1.0]
["bitfinex","SOLUSD",1732196082635,37.05753749,246.25,246.24,1.0]
["bitfinex","SOLUSD",1732196082844,37.05753749,246.25,246.24,0.5]
["bitfinex","SOLUSD",1732196083444,37.05753749,246.25,246.24,1.0]
["bitfinex","SOLUSD",1732196083945,37.05753749,246.25,246.2,0.5]
["bitfinex","SOLUSD",1732196084132,37.05753749,246.21,246.2,0.5]
["bitfinex","SOLUSD",1732196085339,37.05753749,246.21,246.19,0.5]
["bitfinex","SOLUSD",1732196085845,37.05753749,246.21,246.19,1.0]
["bitfinex","SOLUSD",1732196086541,4.061,246.25,246.24,1.0]
["bitfinex","SOLUSD",1732196086542,37.05753749,246.25,246.24,1.0]
["bitfinex","SOLUSD",1732196086751,37.05753749,246.25,246.24,0.5]
["bitfinex","SOLUSD",1732196086951,37.05753749,246.25,246.24,1.0]
["bitfinex","SOLUSD",1732196087118,37.05753749,246.25,246.24,0.5]
["bitfinex","SOLUSD",1732196087519,37.05753749,246.25,246.24,1.0]
["bitfinex","SOLUSD",1732196087721,12.14,246.43,246.24,1.0]
["bitfinex","SOLUSD",1732196087722,37.05753749,246.35,246.31,0.5]
["bitfinex","SOLUSD",1732196087944,37.05753749,246.33,246.32,0.5]
["bitfinex","SOLUSD",1732196088645,37.05753749,246.33,246.27,1.0]
["bitfinex","SOLUSD",1732196088853,37.05753749,246.28,246.27,0.5]
["bitfinex","SOLUSD",1732196089446,37.05753749,246.28,246.27,1.0]
["bitfinex","SOLUSD",1732196089823,37.05753749,246.28,246.27,0.5]
["bitfinex","SOLUSD",1732196090250,37.05753749,246.28,246.24,1.0]
["bitfinex","SOLUSD",1732196090423,37.05753749,246.25,246.24,1.0]
["bitfinex","SOLUSD",1732196090842,37.05753749,246.25,246.22,1.0]
["bitfinex","SOLUSD",1732196091054,37.05753749,246.23,246.22,1.0]
["bitfinex","SOLUSD",1732196091230,37.05753749,246.23,246.22,0.5]
["bitfinex","SOLUSD",1732196091425,37.05753749,246.23,246.22,1.0]
["bitfinex","SOLUSD",1732196091936,37.05753749,246.23,246.22,0.5]
["bitfinex","SOLUSD",1732196092263,37.05753749,246.23,246.19,0.5]
["bitfinex","SOLUSD",1732196092435,37.05753749,246.21,246.2,1.0]
["bitfinex","SOLUSD",1732196092938,37.05753749,246.21,246.2,0.5]
["bitfinex","SOLUSD",1732196093356,37.05753749,246.21,246.12,10.1573]
["bitfinex","SOLUSD",1732196093357,37.05753749,246.21,246.15,0.5]
["bitfinex","SOLUSD",1732196093537,4.0614,246.22,246.14,0.5]
["bitfinex","SOLUSD",1732196093538,37.05753749,246.16,246.14,0.5]
["bitfinex","SOLUSD",1732196093730,4.0614,246.22,246.1,0.5]
["bitfinex","SOLUSD",1732196093731,37.05753749,246.15,246.1,0.5]
["bitfinex","SOLUSD",1732196093948,37.05753749,246.11,246.1,0.5]
["bitfinex","SOLUSD",1732196094455,23.776884,246.21,246.14,1.0]
["bitfinex","SOLUSD",1732196094456,37.05753749,246.15,246.14,1.0]
["bitfinex","SOLUSD",1732196096537,4.0627,246.14,246.12,0.5]
["bitfinex","SOLUSD",1732196096854,37.05753749,246.13,246.12,0.5]
["bitfinex","SOLUSD",1732196097428,37.05753749,246.13,246.12,1.0]
["bitfinex","SOLUSD",1732196097735,37.05753749,246.24,246.07,4.0637]
["bitfinex","SOLUSD",1732196097736,37.05753749,246.19,246.18,1.0]
["bitfinex","SOLUSD",1732196098666,41.11943749,246.19,246.18,1.0]
["bitfinex","SOLUSD",1732196099153,37.05753749,246.19,246.18,1.0]
["bitfinex","SOLUSD",1732196100155,41.11943749,246.19,246.16,1.0]
["bitfinex","SOLUSD",1732196100465,37.05753749,246.17,246.16,1.0]
["bitfinex","SOLUSD",1732196102232,37.05753749,246.19,246.18,1.0]
["bitfinex","SOLUSD",1732196102851,37.05753749,246.21,246.2,1.0]
["bitfinex","SOLUSD",1732196103060,6.30720461,246.5,245.81,202.96254735]
["bitfinex","SOLUSD",1732196103061,37.05753749,246.27,246.26,0.5]
["bitfinex","SOLUSD",1732196103564,37.05753749,246.27,246.22,1.0]
["bitfinex","SOLUSD",1732196103757,37.05753749,246.24,246.22,1.0]
["bitfinex","SOLUSD",1732196103937,4.0604,246.28,246.22,1.0]
["bitfinex","SOLUSD",1732196104131,37.05753749,246.23,246.22,1.0]
["bitfinex","SOLUSD",1732196105229,27.281,246.35,246.25,1.0]
["bitfinex","SOLUSD",1732196105230,37.05753749,246.26,246.25,1.0]
["bitfinex","SOLUSD",1732196105454,4.0599,246.31,246.29,1.0]
["bitfinex","SOLUSD",1732196106646,37.05753749,246.3,246.29,1.0]
["bitfinex","SOLUSD",1732196107246,37.05753749,246.3,246.29,0.5]
["bitfinex","SOLUSD",1732196107432,37.05753749,246.3,246.29,1.0]
["bitfinex","SOLUSD",1732196108855,37.05753749,246.32,246.29,1.0]
["bitfinex","SOLUSD",1732196109043,37.05753749,246.37,246.36,1.0]
["bitfinex","SOLUSD",1732196109357,37.05753749,246.37,246.19,0.60916305]
["bitfinex","SOLUSD",1732196109358,37.05753749,246.43,246.42,0.5]
["bitfinex","SOLUSD",1732196109568,37.05753749,246.43,246.42,1.0]
["bitfinex","SOLUSD",1732196110564,37.05753749,246.45,246.44,1.0]
["bitfinex","SOLUSD",1732196112651,37.05753749,246.47,246.46,1.0]
["bitfinex","SOLUSD",1732196112966,37.05753749,246.49,246.46,1.0]
["bitfinex","SOLUSD",1732196113139,37.05753749,246.49,246.48,0.5]
["bitfinex","SOLUSD",1732196113468,37.05753749,246.51,246.5,1.0]
["bitfinex","SOLUSD",1732196113666,37.05753749,246.51,246.44,4.0577]
["bitfinex","SOLUSD",1732196113667,37.05753749,246.55,246.54,1.0]
["bitfinex","SOLUSD",1732196114164,16.204906,246.7,246.65,0.5]
["bitfinex","SOLUSD",1732196114367,4.0536,246.69,246.65,0.5]
["bitfinex","SOLUSD",1732196114749,4.0536,246.69,246.66,0.5]
["bitfinex","SOLUSD",1732196115068,37.05753749,246.67,246.65,0.5]
["bitfinex","SOLUSD",1732196115240,37.05753749,246.67,246.62,0.5]
["bitfinex","SOLUSD",1732196115446,4.0536,246.69,246.61,0.5]
["bitfinex","SOLUSD",1732196115761,4.0536,246.69,246.54,20.0]
["bitfinex","SOLUSD",1732196115762,4.0536,246.69,246.68,0.5]
["bitfinex","SOLUSD",1732196116162,4.0533,246.71,246.7,0.5]
["bitfinex","SOLUSD",1732196116457,4.053,246.73,246.7,0.5]
["bitfinex","SOLUSD",1732196116864,4.053,246.73,246.68,0.5]
["bitfinex","SOLUSD",1732196117055,37.05753749,246.69,246.64,0.5]
["bitfinex","SOLUSD",1732196117382,37.05753749,246.72,246.64,0.5]
["bitfinex","SOLUSD",1732196117383,37.05753749,246.65,246.64,0.5]
["bitfinex","SOLUSD",1732196118344,37.05753749,246.65,246.63,0.5]
["bitfinex","SOLUSD",1732196118540,23.776884,246.63,246.58,0.5]
["bitfinex","SOLUSD",1732196118762,23.776884,246.63,246.55,0.5]
["bitfinex","SOLUSD",1732196118763,74.11507498,246.6,246.55,0.5]
["bitfinex","SOLUSD",1732196119069,37.05753749,246.56,246.55,0.5]
["bitfinex","SOLUSD",1732196119541,37.05753749,246.56,246.53,0.5]
["bitfinex","SOLUSD",1732196119747,37.05753749,246.6,246.55,0.5]
["bitfinex","SOLUSD",1732196119967,37.05753749,246.56,246.55,0.5]
["bitfinex","SOLUSD",1732196120668,41.11333749,246.56,246.55,0.5]
["bitfinex","SOLUSD",1732196121047,37.05753749,246.56,246.55,0.5]
["bitfinex","SOLUSD",1732196121569,37.05753749,246.56,246.49,30.1421]
["bitfinex","SOLUSD",1732196121570,19.47177196,246.69,246.6,0.5]
["bitfinex","SOLUSD",1732196121744,14.1877,246.69,246.6,0.5]
["bitfinex","SOLUSD",1732196122139,14.1877,246.69,246.62,0.5]
["bitfinex","SOLUSD",1732196122356,37.05753749,246.63,246.62,0.5]
["bitfinex","SOLUSD",1732196122562,41.11213749,246.63,246.62,0.5]
["bitfinex","SOLUSD",1732196122761,41.11213749,246.63,246.6,0.5]
["bitfinex","SOLUSD",1732196122962,4.0546,246.63,246.62,0.5]
["bitfinex","SOLUSD",1732196123863,4.0538,246.68,246.64,0.5]
["bitfinex","SOLUSD",1732196124068,37.05753749,246.65,246.64,0.5]
["bitfinex","SOLUSD",1732196125366,37.05753749,246.69,246.68,0.5]
["bitfinex","SOLUSD",1732196126646,37.05753749,246.69,246.65,0.5]
["bitfinex","SOLUSD",1732196126848,37.05753749,246.66,246.65,0.5]
["bitfinex","SOLUSD",1732196127168,41.11163749,246.66,246.63,0.5]
["bitfinex","SOLUSD",1732196127375,37.05753749,246.64,246.63,0.5]
["bitfinex","SOLUSD",1732196128752,22.70752339,246.64,246.63,0.5]
["bitfinex","SOLUSD",1732196129648,4.0544,246.65,246.63,0.5]
["bitfinex","SOLUSD",1732196129873,27.830184,246.71,246.65,0.5]
["bitfinex","SOLUSD",1732196130179,22.70752339,246.66,246.65,0.5]
["bitfinex","SOLUSD",1732196130381,22.70752339,246.66,246.62,0.5]
["bitfinex","SOLUSD",1732196130673,37.963484,246.71,246.65,0.5]
["bitfinex","SOLUSD",1732196130883,22.70752339,246.66,246.65,0.5]
["bitfinex","SOLUSD",1732196131367,22.70752339,246.66,246.62,0.5]
["bitfinex","SOLUSD",1732196131571,14.1866,246.71,246.65,0.5]
["bitfinex","SOLUSD",1732196131776,14.1866,246.71,246.62,0.5]
["bitfinex","SOLUSD",1732196131975,14.1866,246.71,246.65,0.5]
["bitfinex","SOLUSD",1732196132151,23.776884,246.7,246.63,0.5]
["bitfinex","SOLUSD",1732196132359,23.776884,246.7,246.6,0.5]
["bitfinex","SOLUSD",1732196132870,45.41504678,246.61,246.45,10.1437]
["bitfinex","SOLUSD",1732196133174,22.70752339,246.48,246.42,31.3795]
["bitfinex","SOLUSD",1732196133351,22.70752339,246.48,246.42,35.4375]
["bitfinex","SOLUSD",1732196134279,22.70752339,246.48,246.43,23.776884]
["bitfinex","SOLUSD",1732196134482,22.70752339,246.5,246.43,46.48440739]
["bitfinex","SOLUSD",1732196134655,22.70752339,246.5,246.44,20.0]
["bitfinex","SOLUSD",1732196135790,22.70752339,246.5,246.44,24.0577]
["bitfinex","SOLUSD",1732196135954,22.70752339,246.46,246.42,31.3795]
["bitfinex","SOLUSD",1732196136157,4.0569,246.5,246.38,17.3245]
["bitfinex","SOLUSD",1732196136158,22.70752339,246.44,246.38,17.3245]
["bitfinex","SOLUSD",1732196136965,22.70752339,246.44,246.37,10.1472]
["bitfinex","SOLUSD",1732196137172,14.1988,246.5,246.32,22.4362]
["bitfinex","SOLUSD",1732196137173,22.70752339,246.4,246.32,22.4362]
["bitfinex","SOLUSD",1732196137372,22.70752339,246.38,246.31,22.70752339]
["bitfinex","SOLUSD",1732196137666,22.70752339,246.32,246.27,10.1512]
["bitfinex","SOLUSD",1732196137868,22.70752339,246.3,246.23,4.0611]
["bitfinex","SOLUSD",1732196139787,22.70752339,246.37,246.27,22.70752339]
["bitfinex","SOLUSD",1732196139989,22.70752339,246.39,246.31,22.70752339]
["bitfinex","SOLUSD",1732196141073,22.70752339,246.35,246.29,20.0]
["bitfinex","SOLUSD",1732196141269,22.70752339,246.31,246.19,33.8778]
["bitfinex","SOLUSD",1732196141466,22.70752339,246.32,246.24,22.70752339]
["bitfinex","SOLUSD",1732196142168,34.4896,246.45,246.22,14.2147]
["bitfinex","SOLUSD",1732196142169,22.70752339,246.34,246.26,22.70752339]
["bitfinex","SOLUSD",1732196142375,22.70752339,246.32,246.24,22.70752339]
["bitfinex","SOLUSD",1732196142574,22.70752339,246.32,246.23,20.0]
["bitfinex","SOLUSD",1732196142875,34.9896,246.45,246.23,20.0]
["bitfinex","SOLUSD",1732196142876,22.70752339,246.36,246.26,22.70752339]
["bitfinex","SOLUSD",1732196143071,22.70752339,246.36,246.27,4.0605]
["bitfinex","SOLUSD",1732196143391,22.70752339,246.36,246.26,22.70752339]
["bitfinex","SOLUSD",1732196143392,22.70752339,246.34,246.26,22.70752339]
["bitfinex","SOLUSD",1732196143690,22.70752339,246.38,246.3,22.70752339]
["bitfinex","SOLUSD",1732196143864,22.70752339,246.4,246.32,22.70752339]
["bitfinex","SOLUSD",1732196144067,22.70752339,246.42,246.34,22.70752339]
["bitfinex","SOLUSD",1732196144265,26.76522339,246.44,246.36,22.70752339]
["bitfinex","SOLUSD",1732196145077,26.76522339,246.44,246.36,26.76652339]
["bitfinex","SOLUSD",1732196145278,12.5746,246.46,246.38,22.70752339]
["bitfinex","SOLUSD",1732196145279,22.70752339,246.46,246.38,22.70752339]
["bitfinex","SOLUSD",1732196145484,22.70752339,246.44,246.38,20.0]
["bitfinex","SOLUSD",1732196145685,22.70752339,246.4,246.36,14.2067]
["bitfinex","SOLUSD",1732196146166,22.70752339,246.4,246.36,10.1477]
["bitfinex","SOLUSD",1732196148071,22.70752339,246.44,246.37,23.776884]
["bitfinex","SOLUSD",1732196149467,22.70752339,246.4,246.33,24.0595]
["bitfinex","SOLUSD",1732196149692,22.70752339,246.38,246.32,20.0]
["bitfinex","SOLUSD",1732196149892,22.70752339,246.38,246.31,14.2094]
["bitfinex","SOLUSD",1732196150080,22.70752339,246.38,246.22,1.0]
["bitfinex","SOLUSD",1732196150081,22.70752339,246.33,246.24,26.5471]
["bitfinex","SOLUSD",1732196150276,43.8248,246.44,246.24,26.5471]
["bitfinex","SOLUSD",1732196150277,43.8248,246.44,246.24,49.25462339]
["bitfinex","SOLUSD",1732196150591,22.70752339,246.35,246.26,22.70752339]
["bitfinex","SOLUSD",1732196151592,22.70752339,246.35,246.27,57.988784]
["bitfinex","SOLUSD",1732196151796,22.70752339,246.33,246.27,57.988784]
["bitfinex","SOLUSD",1732196152285,4.0592,246.36,246.23,32.9713]
["bitfinex","SOLUSD",1732196152286,22.70752339,246.29,246.23,4.0611]
["bitfinex","SOLUSD",1732196152873,22.70752339,246.27,246.21,10.1536]
["bitfinex","SOLUSD",1732196153074,22.70752339,246.23,246.18,4.0619]
["bitfinex","SOLUSD",1732196154596,22.70752339,246.27,246.19,22.70752339]
["bitfinex","SOLUSD",1732196154896,22.70752339,246.27,246.18,4.0619]
["bitfinex","SOLUSD",1732196155793,22.70752339,246.27,246.19,22.70752339]
["bitfinex","SOLUSD",1732196156190,22.70752339,246.29,246.21,22.70752339]
["bitfinex","SOLUSD",1732196156380,22.70752339,246.29,246.19,23.776884]
["bitfinex","SOLUSD",1732196156381,22.70752339,246.31,246.23,22.70752339]
["bitfinex","SOLUSD",1732196156699,22.70752339,246.33,246.25,22.70752339]
["bitfinex","SOLUSD",1732196157496,4.0596,246.33,246.25,26.76832339]
["bitfinex","SOLUSD",1732196157700,26.76682339,246.35,246.27,22.70752339]
["bitfinex","SOLUSD",1732196158195,26.76642339,246.37,246.29,22.70752339]
["bitfinex","SOLUSD",1732196158894,22.70752339,246.35,246.27,22.70752339]
["bitfinex","SOLUSD",1732196159071,4.0589,246.37,246.25,32.85972339]
["bitfinex","SOLUSD",1732196159072,22.70752339,246.33,246.25,32.85972339]
["bitfinex","SOLUSD",1732196159277,4.0589,246.37,246.23,26.76862339]
["bitfinex","SOLUSD",1732196159278,22.70752339,246.31,246.23,26.76862339]
["bitfinex","SOLUSD",1732196160008,4.0598,246.32,246.23,26.76862339]
["bitfinex","SOLUSD",1732196160195,4.0598,246.32,246.23,36.92172339]
["bitfinex","SOLUSD",1732196160391,4.0598,246.32,246.25,22.70752339]
["bitfinex","SOLUSD",1732196160593,4.0594,246.35,246.29,22.70752339]
["bitfinex","SOLUSD",1732196160895,4.059,246.37,246.29,22.70752339]
["bitfinex","SOLUSD",1732196161094,4.059,246.37,246.31,22.70752339]
["bitfinex","SOLUSD",1732196161485,26.76652339,246.37,246.29,22.70752339]
["bitfinex","SOLUSD",1732196161682,26.76652339,246.37,246.27,22.70752339]
["bitfinex","SOLUSD",1732196161907,22.70752339,246.35,246.27,22.70752339]
["bitfinex","SOLUSD",1732196162207,22.70752339,246.35,246.23,10.1531]
["bitfinex","SOLUSD",1732196162208,22.70752339,246.33,246.25,22.70752339]
["bitfinex","SOLUSD",1732196162409,22.70752339,246.31,246.23,14.2143]
["bitfinex","SOLUSD",1732196162586,22.70752339,246.31,246.23,10.1531]
["bitfinex","SOLUSD",1732196162788,22.70752339,246.31,246.24,22.70752339]
["bitfinex","SOLUSD",1732196163199,22.70752339,246.31,246.23,10.1531]
["bitfinex","SOLUSD",1732196163402,22.70752339,246.31,246.22,22.70752339]
["bitfinex","SOLUSD",1732196163709,4.0604,246.28,246.2,22.70752339]
["bitfinex","SOLUSD",1732196164793,4.0604,246.28,246.2,26.76922339]
["bitfinex","SOLUSD",1732196165914,22.70752339,246.27,246.19,46.48440739]
["bitfinex","SOLUSD",1732196166995,4.0606,246.27,246.21,22.70752339]
["bitfinex","SOLUSD",1732196167912,10.149,246.33,246.19,27.838684]
["bitfinex","SOLUSD",1732196167913,22.70752339,246.35,246.25,22.70752339]
["bitfinex","SOLUSD",1732196168208,22.70752339,246.35,246.19,37.993384]
["bitfinex","SOLUSD",1732196168209,120.40110597,246.23,246.2,20.0]
["bitfinex","SOLUSD",1732196168395,120.40110597,246.23,246.22,22.70752339]
["bitfinex","SOLUSD",1732196168720,120.40110597,246.23,246.22,23.776884]
["bitfinex","SOLUSD",1732196168887,120.40110597,246.23,246.2,26.76922339]
["bitfinex","SOLUSD",1732196169090,120.40110597,246.23,246.22,22.70752339]
["bitfinex","SOLUSD",1732196169413,120.40110597,246.23,246.22,66.48440739]
["bitfinex","SOLUSD",1732196169725,120.40110597,246.23,246.22,89.69193078]
["bitfinex","SOLUSD",1732196169890,120.40110597,246.23,246.22,66.48440739]
["bitfinex","SOLUSD",1732196170306,120.40110597,246.23,246.22,89.69193078]
["bitfinex","SOLUSD",1732196170589,120.40110597,246.23,246.22,66.98440739]
["bitfinex","SOLUSD",1732196170789,120.40110597,246.23,246.22,89.69193078]
["bitfinex","SOLUSD",1732196171215,120.40110597,246.23,246.22,93.75333078]
["bitfinex","SOLUSD",1732196171400,120.40110597,246.23,246.22,70.54580739]
["bitfinex","SOLUSD",1732196171808,120.40110597,246.23,246.22,50.54580739]
["bitfinex","SOLUSD",1732196172105,120.40110597,246.23,246.18,26.76942339]
["bitfinex","SOLUSD",1732196172513,120.40110597,246.23,246.18,4.0619]
["bitfinex","SOLUSD",1732196173212,120.40110597,246.23,246.18,22.70752339]
["bitfinex","SOLUSD",1732196173606,120.40110597,246.23,246.19,23.776884]
["bitfinex","SOLUSD",1732196174890,120.40110597,246.23,246.18,22.70752339]
["bitfinex","SOLUSD",1732196174891,120.40110597,246.23,246.21,22.70752339]
["bitfinex","SOLUSD",1732196175514,120.40110597,246.23,246.21,26.76892339]
["bitfinex","SOLUSD",1732196176518,120.40110597,246.23,246.22,23.776884]
["bitfinex","SOLUSD",1732196176708,120.40110597,246.23,246.22,43.776884]
["bitfinex","SOLUSD",1732196180709,120.40110597,246.23,246.22,20.0]
["bitfinex","SOLUSD",1732196180902,120.40110597,246.23,246.21,32.86142339]
["bitfinex","SOLUSD",1732196181097,120.40110597,246.23,246.21,36.92292339]
["bitfinex","SOLUSD",1732196183421,120.40110597,246.23,246.22,22.70752339]
["bitfinex","SOLUSD",1732196183826,120.40110597,246.23,246.22,66.48440739]
["bitfinex","SOLUSD",1732196185235,120.40110597,246.23,246.22,46.48440739]
["bitfinex","SOLUSD",1732196185912,120.40110597,246.23,246.21,32.86142339]
["bitfinex","SOLUSD",1732196186112,120.40110597,246.23,246.21,36.92292339]
["bitfinex","SOLUSD",1732196186308,120.40110597,246.23,246.22,22.70752339]
["bitfinex","SOLUSD",1732196186628,16.3678,246.37,246.23,20.0]
["bitfinex","SOLUSD",1732196186835,16.3678,246.37,246.32,22.70752339]
["bitfinex","SOLUSD",1732196187119,16.3678,246.37,246.23,20.60895404]
["bitfinex","SOLUSD",1732196187120,22.70752339,246.36,246.28,46.48440739]
["bitfinex","SOLUSD",1732196187629,16.3678,246.37,246.3,22.70752339]
["bitfinex","SOLUSD",1732196187832,12.3089,246.37,246.32,22.70752339]
["bitfinex","SOLUSD",1732196188213,22.70752339,246.36,246.28,22.70752339]
["bitfinex","SOLUSD",1732196189206,4.0592,246.35,246.28,22.70752339]
["bitfinex","SOLUSD",1732196189412,22.70752339,246.4,246.32,22.70752339]
["bitfinex","SOLUSD",1732196189740,22.70752339,246.38,246.3,22.70752339]
["bitfinex","SOLUSD",1732196190509,22.70752339,246.36,246.28,22.70752339]
["bitfinex","SOLUSD",1732196190927,22.70752339,246.34,246.26,22.70752339]
["bitfinex","SOLUSD",1732196191238,22.70752339,246.3,246.22,22.70752339]
["bitfinex","SOLUSD",1732196192028,22.70752339,246.3,246.23,22.70752339]
["bitfinex","SOLUSD",1732196192321,4.0602,246.29,246.23,22.70752339]
["bitfinex","SOLUSD",1732196194705,4.0602,246.29,246.16,0.5]
["bitfinex","SOLUSD",1732196194706,0.5,246.27,246.16,23.776884]
["bitfinex","SOLUSD",1732196194922,0.5,246.27,246.23,22.70752339]
["bitfinex","SOLUSD",1732196195612,0.5,246.29,246.25,22.70752339]
["bitfinex","SOLUSD",1732196195828,0.5,246.29,246.15,20.0]
["bitfinex","SOLUSD",1732196195829,0.5,246.33,246.27,22.70752339]
["bitfinex","SOLUSD",1732196196039,0.5,246.33,246.15,20.60911323]
["bitfinex","SOLUSD",1732196196040,0.5,246.33,246.29,22.70752339]
["bitfinex","SOLUSD",1732196196334,0.5,246.35,246.31,22.70752339]
["bitfinex","SOLUSD",1732196196510,0.5,246.35,246.33,22.70752339]
["bitfinex","SOLUSD",1732196198141,0.5,246.35,246.31,22.70752339]
["bitfinex","SOLUSD",1732196199940,0.5,246.32,246.29,22.70752339]
["bitfinex","SOLUSD",1732196200232,0.5,246.3,246.27,22.70752339]
["bitfinex","SOLUSD",1732196200936,0.5,246.32,246.27,22.70752339]
["bitfinex","SOLUSD",1732196201139,0.5,246.28,246.25,22.70752339]
["bitfinex","SOLUSD",1732196201315,0.5,246.26,246.23,22.70752339]
["bitfinex","SOLUSD",1732196201827,0.5,246.26,246.21,22.70752339]
["bitfinex","SOLUSD",1732196202021,0.5,246.26,246.2,22.70752339]
["bitfinex","SOLUSD",1732196202224,0.5,246.24,246.2,22.70752339]
["bitfinex","SOLUSD",1732196204824,0.5,246.24,246.13,43.776884]
["bitfinex","SOLUSD",1732196204825,0.5,246.24,246.21,22.70752339]
["bitfinex","SOLUSD",1732196205029,0.5,246.24,246.22,22.70752339]
["bitfinex","SOLUSD",1732196205440,0.5,246.26,246.22,22.70752339]
["bitfinex","SOLUSD",1732196205742,0.5,246.24,246.22,22.70752339]
["bitfinex","SOLUSD",1732196206220,0.5,246.24,246.0,22.70752339]
["bitfinex","SOLUSD",1732196206221,0.5,246.21,246.16,22.70752339]
["bitfinex","SOLUSD",1732196206426,0.5,246.18,246.12,22.70752339]
["bitfinex","SOLUSD",1732196206742,0.5,246.22,246.17,22.70752339]
["bitfinex","SOLUSD",1732196206918,0.5,246.24,246.06,0.60924131]
["bitfinex","SOLUSD",1732196207119,0.5,246.24,246.07,5.12837793]
["bitfinex","SOLUSD",1732196207324,0.5,246.24,246.08,0.60917008]
["bitfinex","SOLUSD",1732196207540,0.5,246.24,246.08,20.60917008]
["bitfinex","SOLUSD",1732196208030,0.5,246.27,246.1,20.0]
["bitfinex","SOLUSD",1732196208226,0.5,246.27,246.24,22.70752339]
["bitfinex","SOLUSD",1732196208227,0.5,246.26,246.24,22.70752339]
["bitfinex","SOLUSD",1732196208426,45.1632,246.29,246.25,22.70752339]
["bitfinex","SOLUSD",1732196208635,0.5,246.34,246.28,14.22083934]
["bitfinex","SOLUSD",1732196208840,0.5,246.34,246.24,14.22083934]
["bitfinex","SOLUSD",1732196208841,0.5,246.34,246.3,14.22083934]
["bitfinex","SOLUSD",1732196209745,12.997,246.35,246.32,14.22083934]
["bitfinex","SOLUSD",1732196209949,0.5,246.38,246.25,24.38580924]
["bitfinex","SOLUSD",1732196209950,0.5,246.38,246.34,14.22083934]
["bitfinex","SOLUSD",1732196210242,13.4363,246.4,246.34,14.22083934]
["bitfinex","SOLUSD",1732196210453,0.5,246.44,246.38,14.22083934]
["bitfinex","SOLUSD",1732196210741,0.5,246.44,246.4,22.73487382]
["bitfinex","SOLUSD",1732196210945,0.5,246.42,246.38,22.73487382]
["bitfinex","SOLUSD",1732196211145,1.0,246.42,246.38,22.73487382]
["bitfinex","SOLUSD",1732196211734,0.5,246.4,246.36,22.73487382]
["bitfinex","SOLUSD",1732196212349,0.5,246.4,246.25,0.60892524]
["bitfinex","SOLUSD",1732196212350,0.5,246.36,246.32,22.73487382]
["bitfinex","SOLUSD",1732196212855,0.5,246.38,246.32,22.73487382]
["bitfinex","SOLUSD",1732196213064,0.5,246.42,246.34,22.73487382]
["bitfinex","SOLUSD",1732196213347,0.5,246.39,246.34,22.73487382]
["bitfinex","SOLUSD",1732196213563,0.5,246.39,246.36,22.73487382]
["bitfinex","SOLUSD",1732196213928,0.5,246.43,246.38,22.73487382]
["bitfinex","SOLUSD",1732196214137,0.5,246.43,246.42,22.73487382]
["bitfinex","SOLUSD",1732196214726,0.5,246.47,246.42,22.73487382]
["bitfinex","SOLUSD",1732196214932,0.5,246.44,246.4,22.73487382]
["bitfinex","SOLUSD",1732196215947,1.0,246.47,246.4,22.73487382]
["bitfinex","SOLUSD",1732196216154,13.6177,246.52,246.45,22.73487382]
["bitfinex","SOLUSD",1732196216333,13.6177,246.52,246.36,22.73487382]
["bitfinex","SOLUSD",1732196216334,1.0,246.49,246.43,22.73487382]
["bitfinex","SOLUSD",1732196216735,0.5,246.5,246.48,22.73487382]
["bitfinex","SOLUSD",1732196216936,0.5,246.5,246.46,22.73487382]
["bitfinex","SOLUSD",1732196218155,1.0,246.5,246.44,22.73487382]
["bitfinex","SOLUSD",1732196218452,1.0,246.48,246.4,22.73487382]
["bitfinex","SOLUSD",1732196218654,0.5,246.44,246.36,22.73487382]
["bitfinex","SOLUSD",1732196218958,0.5,246.44,246.38,22.73487382]
["bitfinex","SOLUSD",1732196219328,0.5,246.43,246.38,22.73487382]
["bitfinex","SOLUSD",1732196219956,0.5,246.39,246.21,12.4839]
["bitfinex","SOLUSD",1732196220145,23.23487382,246.41,246.32,22.73487382]
["bitfinex","SOLUSD",1732196220343,22.73487382,246.41,246.32,22.73487382]
["bitfinex","SOLUSD",1732196220539,0.5,246.4,246.32,22.73487382]
["bitfinex","SOLUSD",1732196220740,22.73487382,246.39,246.32,22.73487382]
["bitfinex","SOLUSD",1732196220969,23.23487382,246.39,246.3,22.73487382]
["bitfinex","SOLUSD",1732196221136,16.1369,246.43,246.28,22.73487382]
["bitfinex","SOLUSD",1732196221137,23.73487382,246.37,246.28,22.73487382]
["bitfinex","SOLUSD",1732196221336,0.5,246.34,246.26,22.73487382]
["bitfinex","SOLUSD",1732196222160,23.23487382,246.38,246.3,22.73487382]
["bitfinex","SOLUSD",1732196222355,0.5,246.38,246.32,22.73487382]
["bitfinex","SOLUSD",1732196222540,0.5,246.39,246.32,22.73487382]
["bitfinex","SOLUSD",1732196222938,0.5,246.38,246.32,22.73487382]
["bitfinex","SOLUSD",1732196223160,0.5,246.35,246.28,22.73487382]
["bitfinex","SOLUSD",1732196223338,0.5,246.35,246.21,12.4839]
["bitfinex","SOLUSD",1732196223339,0.5,246.37,246.3,22.73487382]
["bitfinex","SOLUSD",1732196223534,0.5,246.37,246.32,22.73487382]
["bitfinex","SOLUSD",1732196223941,0.5,246.37,246.31,20.0]
["bitfinex","SOLUSD",1732196224259,22.73487382,246.36,246.31,20.0]
["bitfinex","SOLUSD",1732196224564,22.73487382,246.36,246.28,22.73487382]
["bitfinex","SOLUSD",1732196224565,0.5,246.35,246.29,20.0]
["bitfinex","SOLUSD",1732196224748,0.5,246.34,246.29,20.0]
["bitfinex","SOLUSD",1732196225457,0.5,246.35,246.3,22.73487382]
["bitfinex","SOLUSD",1732196225662,0.5,246.34,246.3,22.73487382]
["bitfinex","SOLUSD",1732196226046,1.0,246.35,246.3,22.73487382]
["bitfinex","SOLUSD",1732196226367,12.0789,246.43,246.22,20.6088902]
["bitfinex","SOLUSD",1732196226368,0.5,246.41,246.35,20.0]
["bitfinex","SOLUSD",1732196226537,12.5789,246.43,246.39,22.73487382]
["bitfinex","SOLUSD",1732196226860,0.5,246.41,246.39,22.73487382]
["bitfinex","SOLUSD",1732196227165,0.5,246.39,246.35,20.0]
["bitfinex","SOLUSD",1732196227340,0.5,246.39,246.35,42.73487382]
["bitfinex","SOLUSD",1732196227543,0.5,246.42,246.37,22.73487382]
["bitfinex","SOLUSD",1732196227841,32.636,246.45,246.37,22.73487382]
["bitfinex","SOLUSD",1732196228040,0.5,246.45,246.41,23.776884]
["bitfinex","SOLUSD",1732196228264,0.5,246.45,246.4,22.73487382]
["bitfinex","SOLUSD",1732196228265,1.0,246.43,246.4,22.73487382]
["bitfinex","SOLUSD",1732196228575,1.0,246.43,246.36,46.51175782]
["bitfinex","SOLUSD",1732196228740,0.5,246.44,246.39,22.73487382]
["bitfinex","SOLUSD",1732196228950,0.5,246.4,246.37,22.73487382]
["bitfinex","SOLUSD",1732196229464,0.5,246.43,246.37,22.73487382]
["bitfinex","SOLUSD",1732196229851,1.0,246.43,246.36,23.776884]
["bitfinex","SOLUSD",1732196230044,0.5,246.4,246.36,23.776884]
["bitfinex","SOLUSD",1732196230252,0.5,246.47,246.39,22.73487382]
["bitfinex","SOLUSD",1732196230449,0.5,246.45,246.4,43.776884]
["bitfinex","SOLUSD",1732196231180,12.0319,246.49,246.44,20.0]
["bitfinex","SOLUSD",1732196231475,0.5,246.48,246.44,43.776884]
["bitfinex","SOLUSD",1732196231845,0.5,246.48,246.44,20.0]
["bitfinex","SOLUSD",1732196232057,0.5,246.47,246.4,20.0]
["bitfinex","SOLUSD",1732196232255,0.5,246.45,246.42,20.0]
["bitfinex","SOLUSD",1732196232474,1.0,246.47,246.42,20.0]
["bitfinex","SOLUSD",1732196232864,35.26677382,246.49,246.42,20.0]
["bitfinex","SOLUSD",1732196233174,35.26677382,246.49,246.41,46.51175782]
["bitfinex","SOLUSD",1732196233175,13.0319,246.49,246.44,20.0]
["bitfinex","SOLUSD",1732196233550,0.5,246.5,246.46,20.0]
["bitfinex","SOLUSD",1732196233749,0.5,246.49,246.46,20.0]
["bitfinex","SOLUSD",1732196233969,0.5,246.57,246.47,22.73487382]
["bitfinex","SOLUSD",1732196234185,0.5,246.57,246.53,23.776884]
["bitfinex","SOLUSD",1732196234347,0.5,246.57,246.54,20.0]
["bitfinex","SOLUSD",1732196234668,0.5,246.59,246.54,20.0]
["bitfinex","SOLUSD",1732196234669,0.5,246.59,246.54,42.73487382]
["bitfinex","SOLUSD",1732196234853,1.0,246.59,246.54,42.73487382]
["bitfinex","SOLUSD",1732196235256,0.5,246.63,246.57,23.776884]
["bitfinex","SOLUSD",1732196235469,0.5,246.63,246.59,23.776884]
["bitfinex","SOLUSD",1732196235853,0.5,246.63,246.6,20.0]
["bitfinex","SOLUSD",1732196236261,0.5,246.63,246.48,54.97667382]
["bitfinex","SOLUSD",1732196236262,23.23487382,246.63,246.54,22.73487382]
["bitfinex","SOLUSD",1732196236470,0.5,246.62,246.55,43.776884]
["bitfinex","SOLUSD",1732196236857,23.23487382,246.63,246.55,43.776884]
["bitfinex","SOLUSD",1732196238975,23.23487382,246.63,246.41,0.5]
["bitfinex","SOLUSD",1732196238976,22.73487382,246.61,246.41,0.5]
["bitfinex","SOLUSD",1732196239277,0.5,246.57,246.49,22.73487382]
["bitfinex","SOLUSD",1732196239474,0.5,246.56,246.47,22.73487382]
["bitfinex","SOLUSD",1732196239661,0.5,246.58,246.49,22.73487382]
["bitfinex","SOLUSD",1732196239866,0.5,246.56,246.49,22.73487382]
["bitfinex","SOLUSD",1732196240065,0.5,246.56,246.42,0.5]
["bitfinex","SOLUSD",1732196240066,0.5,246.58,246.51,22.73487382]
["bitfinex","SOLUSD",1732196240270,0.5,246.58,246.42,1.1083072]
["bitfinex","SOLUSD",1732196240271,23.23487382,246.63,246.55,22.73487382]
["bitfinex","SOLUSD",1732196240578,22.73487382,246.61,246.54,20.0]
["bitfinex","SOLUSD",1732196240758,23.23487382,246.63,246.55,22.73487382]
["bitfinex","SOLUSD",1732196240954,0.5,246.63,246.59,23.776884]
["bitfinex","SOLUSD",1732196241177,0.5,246.63,246.61,23.776884]
["bitfinex","SOLUSD",1732196241373,12.3705,246.66,246.61,23.776884]
["bitfinex","SOLUSD",1732196241677,0.5,246.63,246.61,23.776884]
["bitfinex","SOLUSD",1732196242082,0.5,246.61,246.53,22.73487382]
["bitfinex","SOLUSD",1732196242263,23.23487382,246.63,246.55,22.73487382]
["bitfinex","SOLUSD",1732196242601,0.5,246.63,246.6,22.73487382]
["bitfinex","SOLUSD",1732196242885,0.5,246.71,246.65,23.776884]
["bitfinex","SOLUSD",1732196243061,0.5,246.71,246.65,46.51175782]
["bitfinex","SOLUSD",1732196243251,0.5,246.71,246.66,20.0]
["bitfinex","SOLUSD",1732196243451,0.5,246.71,246.67,23.776884]
["bitfinex","SOLUSD",1732196244664,0.5,246.72,246.67,23.776884]
["bitfinex","SOLUSD",1732196245284,0.5,246.8,246.69,46.51175782]
["bitfinex","SOLUSD",1732196245467,0.5,246.8,246.74,23.776884]
["bitfinex","SOLUSD",1732196245665,0.5,246.77,246.74,23.776884]
["bitfinex","SOLUSD",1732196245982,0.5,246.75,246.74,23.776884]
["bitfinex","SOLUSD",1732196247480,0.5,246.75,246.71,20.0]
["bitfinex","SOLUSD",1732196247688,0.5,246.75,246.72,23.776884]
["bitfinex","SOLUSD",1732196247862,0.5,246.75,246.73,20.0]
["bitfinex","SOLUSD",1732196248057,0.5,246.73,246.72,23.776884]
["bitfinex","SOLUSD",1732196248464,0.5,246.7,246.63,22.73487382]
["bitfinex","SOLUSD",1732196248660,23.23487382,246.68,246.59,22.73487382]
["bitfinex","SOLUSD",1732196248877,0.5,246.67,246.65,22.73487382]
["bitfinex","SOLUSD",1732196249086,22.73487382,246.72,246.65,22.73487382]
["bitfinex","SOLUSD",1732196249087,0.5,246.68,246.65,22.73487382]
["bitfinex","SOLUSD",1732196249565,0.5,246.71,246.65,22.73487382]
["bitfinex","SOLUSD",1732196250080,0.5,246.71,246.66,23.776884]
["bitfinex","SOLUSD",1732196250282,0.5,246.74,246.69,20.0]
["bitfinex","SOLUSD",1732196250483,23.23487382,246.78,246.71,22.73487382]
["bitfinex","SOLUSD",1732196250666,23.23487382,246.8,246.72,43.776884]
["bitfinex","SOLUSD",1732196250874,0.5,246.8,246.74,43.776884]
["bitfinex","SOLUSD",1732196251377,0.5,246.8,246.77,23.776884]
["bitfinex","SOLUSD",1732196253194,0.5,246.82,246.78,20.0]
["bitfinex","SOLUSD",1732196253480,0.5,246.82,246.81,23.776884]
["bitfinex","SOLUSD",1732196253683,15.0,246.86,246.81,22.73487382]
["bitfinex","SOLUSD",1732196253889,15.0,246.86,246.82,23.776884]
["bitfinex","SOLUSD",1732196254562,15.0,246.86,246.84,23.776884]
["bitfinex","SOLUSD",1732196255277,15.0,246.86,246.85,43.776884]
["bitfinex","SOLUSD",1732196257764,15.0,246.86,246.82,23.776884]
["bitfinex","SOLUSD",1732196257963,15.0,246.86,246.84,23.776884]
["bitfinex","SOLUSD",1732196258471,15.0,246.86,246.82,43.776884]
["bitfinex","SOLUSD",1732196258681,15.0,246.86,246.83,22.73487382]
["bitfinex","SOLUSD",1732196258881,15.0,246.86,246.84,43.776884]
["bitfinex","SOLUSD",1732196259085,15.0,246.86,246.82,43.776884]
["bitfinex","SOLUSD",1732196259287,0.5,246.85,246.82,23.776884]
["bitfinex","SOLUSD",1732196259590,0.5,246.83,246.75,22.73487382]
["bitfinex","SOLUSD",1732196259765,0.5,246.8,246.75,22.73487382]
["bitfinex","SOLUSD",1732196259980,0.5,246.8,246.73,22.73487382]
["bitfinex","SOLUSD",1732196260485,0.5,246.78,246.71,22.73487382]
["bitfinex","SOLUSD",1732196260867,0.5,246.75,246.69,22.73487382]
["bitfinex","SOLUSD",1732196261572,0.5,246.75,246.67,22.73487382]
["bitfinex","SOLUSD",1732196261772,0.5,246.72,246.67,22.73487382]
["bitfinex","SOLUSD",1732196261974,0.5,246.72,246.63,22.73487382]
["bitfinex","SOLUSD",1732196262879,0.5,246.69,246.63,22.73487382]
["bitfinex","SOLUSD",1732196263789,0.5,246.72,246.66,22.73487382]
["bitfinex","SOLUSD",1732196263989,0.5,246.69,246.64,22.73487382]
["bitfinex","SOLUSD",1732196264202,0.5,246.69,246.6,0.60790574]
["bitfinex","SOLUSD",1732196264203,23.23487382,246.69,246.67,23.776884]
["bitfinex","SOLUSD",1732196265071,0.5,246.68,246.67,23.776884]
["bitfinex","SOLUSD",1732196265476,0.5,246.68,246.62,22.73487382]
["bitfinex","SOLUSD",1732196266170,0.5,246.66,246.58,22.73487382]
["bitfinex","SOLUSD",1732196266369,0.5,246.64,246.58,22.73487382]
["bitfinex","SOLUSD",1732196267218,0.5,246.64,246.59,23.776884]
["bitfinex","SOLUSD",1732196267503,0.5,246.66,246.61,23.776884]
["bitfinex","SOLUSD",1732196267677,22.73487382,246.69,246.61,23.776884]
["bitfinex","SOLUSD",1732196267880,22.73487382,246.71,246.63,23.776884]
["bitfinex","SOLUSD",1732196268274,22.73487382,246.71,246.62,23.34290311]
["bitfinex","SOLUSD",1732196268275,0.5,246.72,246.65,23.776884]
["bitfinex","SOLUSD",1732196268474,0.5,246.7,246.65,23.776884]
["bitfinex","SOLUSD",1732196268791,0.5,246.7,246.66,20.0]
["bitfinex","SOLUSD",1732196269092,0.5,246.76,246.67,23.776884]
["bitfinex","SOLUSD",1732196269298,0.5,246.71,246.69,23.776884]
["bitfinex","SOLUSD",1732196270197,22.73487382,246.75,246.69,23.776884]
["bitfinex","SOLUSD",1732196270198,0.5,246.75,246.69,23.776884]
["bitfinex","SOLUSD",1732196270376,0.5,246.75,246.71,23.776884]
["bitfinex","SOLUSD",1732196270774,0.5,246.75,246.68,42.73487382]
["bitfinex","SOLUSD",1732196270775,0.5,246.72,246.69,23.776884]
["bitfinex","SOLUSD",1732196270987,0.5,246.76,246.69,23.776884]
["bitfinex","SOLUSD",1732196271200,0.5,246.72,246.69,23.776884]
["bitfinex","SOLUSD",1732196271374,0.5,246.75,246.69,23.776884]
["bitfinex","SOLUSD",1732196271572,0.5,246.76,246.69,23.776884]
["bitfinex","SOLUSD",1732196271771,0.5,246.72,246.64,22.73487382]
["bitfinex","SOLUSD",1732196271989,0.5,246.68,246.6,22.73487382]
["bitfinex","SOLUSD",1732196272190,0.5,246.66,246.6,22.73487382]
["bitfinex","SOLUSD",1732196272393,0.5,246.64,246.58,22.73487382]
["bitfinex","SOLUSD",1732196273074,0.5,246.61,246.54,22.73487382]
["bitfinex","SOLUSD",1732196273274,0.5,246.61,246.52,22.73487382]
["bitfinex","SOLUSD",1732196273275,23.23487382,246.61,246.52,22.73487382]
["bitfinex","SOLUSD",1732196273496,0.5,246.57,246.52,22.73487382]
["bitfinex","SOLUSD",1732196273874,0.5,246.57,246.5,22.73487382]
["bitfinex","SOLUSD",1732196274076,0.5,246.57,246.46,22.73487382]
["bitfinex","SOLUSD",1732196274077,22.73487382,246.55,246.46,22.73487382]
["bitfinex","SOLUSD",1732196274287,0.5,246.51,246.46,22.73487382]
["bitfinex","SOLUSD",1732196276197,0.5,246.51,246.47,20.0]
["bitfinex","SOLUSD",1732196276498,0.5,246.51,246.48,23.776884]
["bitfinex","SOLUSD",1732196276901,0.5,246.51,246.48,46.51175782]
["bitfinex","SOLUSD",1732196277227,0.5,246.55,246.48,22.73487382]
["bitfinex","SOLUSD",1732196277375,27.29087382,246.55,246.48,23.776884]
["bitfinex","SOLUSD",1732196277704,0.5,246.48,246.44,22.73487382]
["bitfinex","SOLUSD",1732196277903,0.5,246.46,246.44,22.73487382]
["bitfinex","SOLUSD",1732196278485,0.5,246.46,246.42,22.73487382]
["bitfinex","SOLUSD",1732196278893,22.73487382,246.51,246.42,22.73487382]
["bitfinex","SOLUSD",1732196278894,0.5,246.44,246.42,22.73487382]
["bitfinex","SOLUSD",1732196279302,0.5,246.46,246.42,22.73487382]
["bitfinex","SOLUSD",1732196279502,0.5,246.46,246.44,22.73487382]
["bitfinex","SOLUSD",1732196279697,0.5,246.48,246.44,22.73487382]
["bitfinex","SOLUSD",1732196279896,0.5,246.48,246.36,22.73487382]
["bitfinex","SOLUSD",1732196279897,0.5,246.53,246.47,22.73487382]
["bitfinex","SOLUSD",1732196280108,0.5,246.49,246.48,23.776884]
["bitfinex","SOLUSD",1732196280483,0.5,246.55,246.48,23.776884]
["bitfinex","SOLUSD",1732196280807,23.23487382,246.55,246.48,23.776884]
["bitfinex","SOLUSD",1732196280981,0.5,246.49,246.48,23.776884]
["bitfinex","SOLUSD",1732196281313,0.5,246.49,246.47,22.73487382]
["bitfinex","SOLUSD",1732196281491,22.73487382,246.52,246.46,20.0]
["bitfinex","SOLUSD",1732196281683,0.5,246.46,246.41,22.73487382]
["bitfinex","SOLUSD",1732196282002,0.5,246.43,246.39,22.73487382]
["bitfinex","SOLUSD",1732196282204,22.73487382,246.48,246.39,22.73487382]
["bitfinex","SOLUSD",1732196282205,0.5,246.41,246.39,22.73487382]
["bitfinex","SOLUSD",1732196282397,0.5,246.41,246.37,22.73487382]
["bitfinex","SOLUSD",1732196282790,14.1959,246.55,246.3,0.6085903]
["bitfinex","SOLUSD",1732196282791,0.5,246.43,246.39,22.73487382]
["bitfinex","SOLUSD",1732196282997,0.5,246.45,246.41,22.73487382]
["bitfinex","SOLUSD",1732196283189,4.0565,246.52,246.3,0.6085903]
["bitfinex","SOLUSD",1732196283190,0.5,246.48,246.43,22.73487382]
["bitfinex","SOLUSD",1732196283397,0.5,246.48,246.44,23.776884]
["bitfinex","SOLUSD",1732196284095,0.5,246.48,246.39,22.73487382]
["bitfinex","SOLUSD",1732196284096,0.5,246.43,246.39,22.73487382]
["bitfinex","SOLUSD",1732196284295,0.5,246.43,246.4,20.0]
["bitfinex","SOLUSD",1732196284491,0.5,246.43,246.41,22.73487382]
["bitfinex","SOLUSD",1732196284692,0.5,246.47,246.41,22.73487382]
["bitfinex","SOLUSD",1732196284896,0.5,246.51,246.46,22.73487382]
["bitfinex","SOLUSD",1732196285200,0.5,246.5,246.48,22.73487382]
["bitfinex","SOLUSD",1732196285406,0.5,246.52,246.48,22.73487382]
["bitfinex","SOLUSD",1732196285576,0.5,246.49,246.48,23.776884]
["bitfinex","SOLUSD",1732196285901,0.5,246.46,246.45,23.776884]
["bitfinex","SOLUSD",1732196287095,0.5,246.43,246.37,22.73487382]
["bitfinex","SOLUSD",1732196287288,0.5,246.4,246.37,22.73487382]
["bitfinex","SOLUSD",1732196287814,0.5,246.4,246.39,22.73487382]
["bitfinex","SOLUSD",1732196288522,0.5,246.42,246.4,23.776884]
["bitfinex","SOLUSD",1732196288888,0.5,246.4,246.38,23.776884]
["bitfinex","SOLUSD",1732196289089,32.0777,246.46,246.26,0.60866467]
["bitfinex","SOLUSD",1732196289090,0.5,246.37,246.35,22.73487382]
["bitfinex","SOLUSD",1732196289492,0.5,246.37,246.33,22.73487382]
["bitfinex","SOLUSD",1732196289912,16.7014,246.42,246.24,54.36837382]
["bitfinex","SOLUSD",1732196289913,0.5,246.3,246.24,22.73487382]
["bitfinex","SOLUSD",1732196290094,16.7014,246.42,246.24,22.73487382]
["bitfinex","SOLUSD",1732196290095,0.5,246.28,246.24,22.73487382]
["bitfinex","SOLUSD",1732196290411,0.5,246.28,246.2,22.73487382]
["bitfinex","SOLUSD",1732196290412,0.5,246.26,246.2,22.73487382]
["bitfinex","SOLUSD",1732196290725,0.5,246.23,246.2,22.73487382]
["bitfinex","SOLUSD",1732196291217,0.5,246.23,246.18,22.73487382]
["bitfinex","SOLUSD",1732196292594,0.5,246.18,246.16,22.73487382]
["bitfinex","SOLUSD",1732196292793,0.5,246.18,246.14,22.73487382]
["bitfinex","SOLUSD",1732196293013,0.5,246.15,246.14,22.73487382]
["bitfinex","SOLUSD",1732196293404,0.5,246.15,246.12,22.73487382]
["bitfinex","SOLUSD",1732196294214,0.5,246.17,246.13,20.0]
["bitfinex","SOLUSD",1732196294412,0.5,246.13,246.02,16.83843447]
["bitfinex","SOLUSD",1732196294624,0.5,246.13,246.1,22.73487382]
["bitfinex","SOLUSD",1732196294800,0.5,246.13,246.0,22.73487382]
["bitfinex","SOLUSD",1732196294801,0.5,246.13,246.12,22.73487382]
["bitfinex","SOLUSD",1732196295116,13.1433,246.27,246.12,22.73487382]
["bitfinex","SOLUSD",1732196295117,0.5,246.17,246.12,22.73487382]
["bitfinex","SOLUSD",1732196295423,0.5,246.19,246.16,22.73487382]
["bitfinex","SOLUSD",1732196295602,0.5,246.19,246.18,22.73487382]
["bitfinex","SOLUSD",1732196295809,0.5,246.19,246.18,46.51175782]
["bitfinex","SOLUSD",1732196296113,0.5,246.19,246.15,22.73487382]
["bitfinex","SOLUSD",1732196296316,0.5,246.16,246.15,46.51175782]
["bitfinex","SOLUSD",1732196296626,0.5,246.12,246.11,22.73487382]
["bitfinex","SOLUSD",1732196297509,0.5,246.1,246.09,22.73487382]
["bitfinex","SOLUSD",1732196298821,0.5,246.1,246.09,46.51175782]
["bitfinex","SOLUSD",1732196299520,31.7265,246.16,246.1,23.776884]
["bitfinex","SOLUSD",1732196299521,0.5,246.12,246.1,23.776884]
["bitfinex","SOLUSD",1732196299702,0.5,246.14,246.12,23.776884]
["bitfinex","SOLUSD",1732196299907,0.5,246.14,246.13,22.73487382]
["bitfinex","SOLUSD",1732196300110,0.5,246.14,246.13,46.51175782]
["bitfinex","SOLUSD",1732196300818,0.5,246.16,246.14,23.776884]
["bitfinex","SOLUSD",1732196301029,0.5,246.16,246.15,46.51175782]
["bitfinex","SOLUSD",1732196301214,0.5,246.19,246.15,46.51175782]
["bitfinex","SOLUSD",1732196301407,0.5,246.19,246.18,22.73487382]
["bitfinex","SOLUSD",1732196301594,0.5,246.19,246.18,46.51175782]
["bitfinex","SOLUSD",1732196301801,0.5,246.21,246.18,46.51175782]
["bitfinex","SOLUSD",1732196302000,0.5,246.21,246.2,22.73487382]
["bitfinex","SOLUSD",1732196302303,0.5,246.21,246.2,46.51175782]
["bitfinex","SOLUSD",1732196302506,0.5,246.23,246.21,23.776884]
["bitfinex","SOLUSD",1732196304318,0.5,246.21,246.2,22.73487382]
["bitfinex","SOLUSD",1732196304496,0.5,246.21,246.01,0.5]
["bitfinex","SOLUSD",1732196304497,0.5,246.19,246.17,23.776884]
["bitfinex","SOLUSD",1732196305201,0.5,246.17,246.16,22.73487382]
["bitfinex","SOLUSD",1732196306923,0.5,246.15,246.14,22.73487382]
["bitfinex","SOLUSD",1732196307128,0.5,246.15,246.14,66.51175782]
["bitfinex","SOLUSD",1732196307511,0.5,246.15,246.14,46.51175782]
["bitfinex","SOLUSD",1732196308021,0.5,246.13,246.12,22.73487382]
["bitfinex","SOLUSD",1732196308601,0.5,246.13,246.01,0.60917687]
["bitfinex","SOLUSD",1732196308602,0.5,246.13,246.1,22.73487382]
["bitfinex","SOLUSD",1732196308809,0.5,246.11,246.1,22.73487382]
["bitfinex","SOLUSD",1732196309428,0.5,246.13,246.1,22.73487382]
["bitfinex","SOLUSD",1732196309632,0.5,246.13,246.12,22.73487382]
["bitfinex","SOLUSD",1732196310009,0.5,246.11,246.1,46.51175782]
["bitfinex","SOLUSD",1732196311407,0.5,246.11,246.1,22.73487382]
["bitfinex","SOLUSD",1732196311836,0.5,246.11,246.0,22.73487382]
["bitfinex","SOLUSD",1732196311837,0.5,246.11,246.08,22.73487382]
["bitfinex","SOLUSD",1732196312013,12.0391,246.14,245.97,16.233041]
["bitfinex","SOLUSD",1732196312014,0.5,245.98,245.97,16.233041]
["bitfinex","SOLUSD",1732196312732,0.5,245.98,245.96,22.73487382]
["bitfinex","SOLUSD",1732196313608,26.79907382,246.05,245.97,66.0795082]
["bitfinex","SOLUSD",1732196313609,0.5,246.05,245.97,66.0795082]
["bitfinex","SOLUSD",1732196313810,0.5,246.05,246.04,46.51175782]
["bitfinex","SOLUSD",1732196314839,0.5,246.05,246.04,66.51175782]
["bitfinex","SOLUSD",1732196315625,0.5,246.1,246.04,66.51175782]
["bitfinex","SOLUSD",1732196315933,0.5,246.06,246.05,43.776884]
["bitfinex","SOLUSD",1732196317038,0.5,246.04,246.03,22.73487382]
["bitfinex","SOLUSD",1732196318314,0.5,246.04,246.03,46.51175782]
["bitfinex","SOLUSD",1732196318724,0.5,246.06,246.04,43.776884]
["bitfinex","SOLUSD",1732196318932,0.5,246.06,246.05,22.73487382]
["bitfinex","SOLUSD",1732196319135,0.5,246.06,246.05,66.51175782]
["bitfinex","SOLUSD",1732196322027,0.5,246.08,246.06,23.776884]
["bitfinex","SOLUSD",1732196322240,0.5,246.08,246.07,22.73487382]
["bitfinex","SOLUSD",1732196322539,0.5,246.08,246.07,46.51175782]
["bitfinex","SOLUSD",1732196325541,0.5,246.1,246.07,46.51175782]
["bitfinex","SOLUSD",1732196325736,35.8842,246.15,246.07,46.51175782]
["bitfinex","SOLUSD",1732196325737,0.5,246.08,246.07,46.51175782]
["bitfinex","SOLUSD",1732196327744,0.5,246.1,246.08,23.776884]
["bitfinex","SOLUSD",1732196332147,0.5,246.08,246.07,46.51175782]
["bitfinex","SOLUSD",1732196332518,0.5,246.08,246.07,23.776884]
["bitfinex","SOLUSD",1732196334149,0.5,246.01,245.94,22.73487382]
["bitfinex","SOLUSD",1732196334449,32.0097,246.05,245.94,22.73487382]
["bitfinex","SOLUSD",1732196334450,0.5,245.99,245.94,22.73487382]
["bitfinex","SOLUSD",1732196335440,22.73487382,246.04,246.0,14.5]
["bitfinex","SOLUSD",1732196336724,12.1494,246.03,246.0,14.5]
["bitfinex","SOLUSD",1732196336923,12.1494,246.09,246.02,22.73487382]
["bitfinex","SOLUSD",1732196337234,12.1494,246.09,246.06,22.73487382]
["bitfinex","SOLUSD",1732196337449,32.4964,246.11,246.07,23.776884]
["bitfinex","SOLUSD",1732196338124,32.4964,246.11,246.04,22.73487382]
["bitfinex","SOLUSD",1732196338326,22.73487382,246.07,246.01,23.776884]
["bitfinex","SOLUSD",1732196338724,22.73487382,246.04,246.0,14.5]
["bitfinex","SOLUSD",1732196338927,22.73487382,246.06,246.0,14.5]
["bitfinex","SOLUSD",1732196339742,22.73487382,246.04,246.0,14.5]
["bitfinex","SOLUSD",1732196339955,36.02507382,246.04,246.0,14.5]
["bitfinex","SOLUSD",1732196340338,22.73487382,246.02,246.0,14.5]
["bitfinex","SOLUSD",1732196341228,26.79957382,246.02,246.0,14.5]
["bitfinex","SOLUSD",1732196341955,32.2951,246.01,246.0,14.5]
["bitfinex","SOLUSD",1732196344640,22.73487382,245.93,245.84,22.73487382]
["bitfinex","SOLUSD",1732196345347,22.73487382,245.93,245.62,88.37181645]
["bitfinex","SOLUSD",1732196345348,22.73487382,245.88,245.79,22.73487382]
["bitfinex","SOLUSD",1732196346827,22.73487382,245.86,245.77,22.73487382]
["bitfinex","SOLUSD",1732196347142,22.73487382,245.81,245.63,16.250321]
["bitfinex","SOLUSD",1732196347344,22.73487382,245.75,245.67,22.73487382]
["bitfinex","SOLUSD",1732196347555,22.73487382,245.73,245.65,22.73487382]
["bitfinex","SOLUSD",1732196347752,22.73487382,245.76,245.69,22.73487382]
["bitfinex","SOLUSD",1732196348059,22.73487382,245.76,245.67,22.73487382]
["bitfinex","SOLUSD",1732196348644,22.73487382,245.76,245.69,20.0]
["bitfinex","SOLUSD",1732196349160,22.73487382,245.76,245.68,23.776884]
["bitfinex","SOLUSD",1732196349463,12.8288,245.78,245.7,22.73487382]
["bitfinex","SOLUSD",1732196349640,35.56367382,245.78,245.7,22.73487382]
["bitfinex","SOLUSD",1732196349841,22.73487382,245.76,245.68,22.73487382]
["bitfinex","SOLUSD",1732196350261,22.73487382,245.77,245.69,22.73487382]
["bitfinex","SOLUSD",1732196351457,22.73487382,245.77,245.7,22.73487382]
["bitfinex","SOLUSD",1732196351976,12.8288,245.78,245.73,23.776884]
["bitfinex","SOLUSD",1732196354642,22.73487382,245.77,245.7,22.73487382]
["bitfinex","SOLUSD",1732196354843,22.73487382,245.76,245.71,23.776884]
["bitfinex","SOLUSD",1732196355070,22.73487382,245.75,245.69,20.0]
["bitfinex","SOLUSD",1732196355247,22.73487382,245.76,245.69,20.0]
["bitfinex","SOLUSD",1732196355569,22.73487382,245.76,245.69,42.73487382]
["bitfinex","SOLUSD",1732196355865,22.73487382,245.76,245.69,22.73487382]
["bitfinex","SOLUSD",1732196356235,22.73487382,245.76,245.69,43.776884]
["bitfinex","SOLUSD",1732196356865,26.80387382,245.76,245.69,43.776884]
["bitfinex","SOLUSD",1732196357369,26.80387382,245.76,245.69,66.51175782]
["bitfinex","SOLUSD",1732196357955,26.80387382,245.76,245.69,43.776884]
["bitfinex","SOLUSD",1732196358158,22.73487382,245.75,245.69,43.776884]
["bitfinex","SOLUSD",1732196358547,4.069,245.76,245.69,43.776884]
["bitfinex","SOLUSD",1732196358548,22.73487382,245.74,245.69,23.776884]
["bitfinex","SOLUSD",1732196358875,4.069,245.76,245.68,23.776884]
["bitfinex","SOLUSD",1732196358876,22.73487382,245.75,245.68,23.776884]
["bitfinex","SOLUSD",1732196359466,4.069,245.76,245.68,23.776884]
["bitfinex","SOLUSD",1732196359467,22.73487382,245.74,245.68,23.776884]
["bitfinex","SOLUSD",1732196360657,14.29457128,245.73,245.67,23.776884]
["bitfinex","SOLUSD",1732196360849,14.29457128,245.74,245.67,38.07145528]
["bitfinex","SOLUSD",1732196361670,4.0688,245.77,245.68,14.29457128]
["bitfinex","SOLUSD",1732196361966,14.29457128,245.76,245.69,14.29457128]
["bitfinex","SOLUSD",1732196362158,31.19207128,245.78,245.71,14.29457128]
["bitfinex","SOLUSD",1732196362757,12.8288,245.78,245.73,14.29457128]
["bitfinex","SOLUSD",1732196363756,14.29457128,245.81,245.74,14.29457128]
["bitfinex","SOLUSD",1732196364066,18.36277128,245.81,245.74,14.29457128]
["bitfinex","SOLUSD",1732196364279,18.36277128,245.81,245.65,24.38723597]
["bitfinex","SOLUSD",1732196364280,14.29457128,245.8,245.73,14.29457128]
["bitfinex","SOLUSD",1732196364569,14.29457128,245.8,245.74,23.776884]
["bitfinex","SOLUSD",1732196364762,18.36277128,245.81,245.74,38.07145528]
["bitfinex","SOLUSD",1732196364943,14.29457128,245.81,245.74,38.07145528]
["bitfinex","SOLUSD",1732196365143,14.29457128,245.8,245.74,23.776884]
["bitfinex","SOLUSD",1732196365455,4.0679,245.83,245.74,23.776884]
["bitfinex","SOLUSD",1732196365456,14.29457128,245.81,245.74,23.776884]
["bitfinex","SOLUSD",1732196366352,18.36277128,245.81,245.74,23.776884]
["bitfinex","SOLUSD",1732196367258,26.49817128,245.84,245.76,14.29457128]
["bitfinex","SOLUSD",1732196367479,12.2036,245.84,245.78,14.29457128]
["bitfinex","SOLUSD",1732196367957,16.2713,245.84,245.78,14.29457128]
["bitfinex","SOLUSD",1732196368472,30.56587128,245.84,245.76,14.29457128]
["bitfinex","SOLUSD",1732196368778,14.29457128,245.82,245.76,23.776884]
["bitfinex","SOLUSD",1732196368973,14.29457128,245.82,245.75,23.776884]
["bitfinex","SOLUSD",1732196369275,4.0681,245.81,245.75,23.776884]
["bitfinex","SOLUSD",1732196369475,4.0681,245.81,245.73,23.776884]
["bitfinex","SOLUSD",1732196369476,14.29457128,245.8,245.73,23.776884]
["bitfinex","SOLUSD",1732196370784,18.36297128,245.8,245.73,23.776884]
["bitfinex","SOLUSD",1732196372284,18.36297128,245.8,245.74,14.29457128]
["bitfinex","SOLUSD",1732196372583,18.36297128,245.8,245.73,23.776884]
["bitfinex","SOLUSD",1732196372584,4.0678,245.83,245.76,14.29457128]
["bitfinex","SOLUSD",1732196373079,12.2036,245.84,245.79,23.776884]
["bitfinex","SOLUSD",1732196373457,16.2713,245.84,245.78,14.29457128]
["bitfinex","SOLUSD",1732196373676,30.56587128,245.84,245.76,14.29457128]
["bitfinex","SOLUSD",1732196373986,14.29457128,245.84,245.76,14.29457128]
["bitfinex","SOLUSD",1732196374561,14.29457128,245.86,245.78,14.29457128]
["bitfinex","SOLUSD",1732196375381,44.82647128,245.88,245.8,14.29457128]
["bitfinex","SOLUSD",1732196375559,30.5319,245.88,245.82,14.29457128]
["bitfinex","SOLUSD",1732196375756,48.89347128,245.88,245.78,14.29457128]
["bitfinex","SOLUSD",1732196376364,4.0675,245.85,245.78,14.29457128]
["bitfinex","SOLUSD",1732196376775,14.29457128,245.84,245.76,14.29457128]
["bitfinex","SOLUSD",1732196376975,4.0675,245.85,245.78,14.29457128]
["bitfinex","SOLUSD",1732196378084,14.29457128,245.84,245.76,14.29457128]
["bitfinex","SOLUSD",1732196378388,4.0675,245.85,245.74,14.29457128]
["bitfinex","SOLUSD",1732196378389,14.29457128,245.82,245.74,14.29457128]
["bitfinex","SOLUSD",1732196378679,4.0681,245.81,245.74,14.29457128]
["bitfinex","SOLUSD",1732196378894,14.29457128,245.84,245.76,14.29457128]
["bitfinex","SOLUSD",1732196379790,14.29457128,245.84,245.67,0.61035824]
["bitfinex","SOLUSD",1732196379791,14.29457128,245.82,245.74,14.29457128]
["bitfinex","SOLUSD",1732196380765,4.0681,245.81,245.74,14.29457128]
["bitfinex","SOLUSD",1732196382163,4.0681,245.81,245.73,14.29457128]
["bitfinex","SOLUSD",1732196382357,18.36267128,245.81,245.73,14.29457128]
["bitfinex","SOLUSD",1732196382777,14.29457128,245.79,245.71,14.29457128]
["bitfinex","SOLUSD",1732196382981,4.0681,245.81,245.69,14.29457128]
["bitfinex","SOLUSD",1732196383172,14.29457128,245.76,245.69,14.29457128]
["bitfinex","SOLUSD",1732196383688,14.29457128,245.78,245.71,14.29457128]
["bitfinex","SOLUSD",1732196384066,18.36327128,245.78,245.71,14.29457128]
["bitfinex","SOLUSD",1732196384467,14.29457128,245.77,245.7,14.29457128]
["bitfinex","SOLUSD",1732196385586,18.36337128,245.77,245.7,14.29457128]
["bitfinex","SOLUSD",1732196386680,14.29457128,245.76,245.69,14.29457128]
["bitfinex","SOLUSD",1732196386865,3.36337128,245.77,245.65,23.776884]
["bitfinex","SOLUSD",1732196387064,14.29457128,245.76,245.69,14.29457128]
["bitfinex","SOLUSD",1732196388583,17.65794256,245.77,245.7,14.29457128]
["bitfinex","SOLUSD",1732196388902,17.65794256,245.77,245.65,23.776884]
["bitfinex","SOLUSD",1732196388903,14.29457128,245.76,245.68,14.29457128]
["bitfinex","SOLUSD",1732196389196,14.29457128,245.76,245.69,14.29457128]
["bitfinex","SOLUSD",1732196389401,14.29457128,245.74,245.67,14.29457128]
["bitfinex","SOLUSD",1732196389579,30.6383,245.76,245.67,23.776884]
["bitfinex","SOLUSD",1732196389580,14.29457128,245.73,245.67,23.776884]
["bitfinex","SOLUSD",1732196389782,14.29457128,245.73,245.66,14.29457128]
["bitfinex","SOLUSD",1732196389783,14.29457128,245.71,245.66,20.0]
["bitfinex","SOLUSD",1732196390287,14.29457128,245.72,245.66,20.0]
["bitfinex","SOLUSD",1732196390791,30.6383,245.76,245.67,14.29457128]
["bitfinex","SOLUSD",1732196390792,4.0691,245.75,245.67,14.29457128]
["bitfinex","SOLUSD",1732196390993,14.29457128,245.74,245.67,14.29457128]
["bitfinex","SOLUSD",1732196391370,14.29457128,245.73,245.67,20.0]
["bitfinex","SOLUSD",1732196391591,14.29457128,245.72,245.67,20.0]
["bitfinex","SOLUSD",1732196392096,14.29457128,245.73,245.67,20.0]
["bitfinex","SOLUSD",1732196392268,12.0541,245.75,245.69,14.29457128]
["bitfinex","SOLUSD",1732196392470,14.29457128,245.74,245.67,14.29457128]
["bitfinex","SOLUSD",1732196393886,18.36387128,245.74,245.67,14.29457128]
["bitfinex","SOLUSD",1732196394884,14.29457128,245.74,245.67,14.29457128]
["bitfinex","SOLUSD",1732196396072,14.29457128,245.74,245.68,14.29457128]
["bitfinex","SOLUSD",1732196396293,14.29457128,245.79,245.72,14.29457128]
["bitfinex","SOLUSD",1732196396488,18.36307128,245.8,245.73,14.29457128]
["bitfinex","SOLUSD",1732196397493,4.0685,245.8,245.74,14.29457128]
["bitfinex","SOLUSD",1732196397878,45.29807128,245.88,245.59,20.5]
["bitfinex","SOLUSD",1732196397879,45.3704,245.88,245.79,14.29457128]
["bitfinex","SOLUSD",1732196398101,45.3704,245.88,245.84,14.29457128]
["bitfinex","SOLUSD",1732196398273,14.29457128,245.91,245.84,14.29457128]
["bitfinex","SOLUSD",1732196398600,14.29457128,245.91,245.82,14.29457128]
["bitfinex","SOLUSD",1732196398800,14.29457128,245.87,245.79,14.29457128]
["bitfinex","SOLUSD",1732196399006,14.29457128,245.85,245.79,20.0]
["bitfinex","SOLUSD",1732196399204,14.29457128,245.86,245.79,20.0]
["bitfinex","SOLUSD",1732196399510,14.29457128,245.86,245.78,14.29457128]
["bitfinex","SOLUSD",1732196399684,14.29457128,245.85,245.77,14.29457128]
["bitfinex","SOLUSD",1732196399995,14.29457128,245.87,245.79,14.29457128]
["bitfinex","SOLUSD",1732196400411,4.0665,245.91,245.64,31.0712]
["bitfinex","SOLUSD",1732196400412,1.0,245.89,245.64,31.0712]
["bitfinex","SOLUSD",1732196400623,14.29457128,245.83,245.75,14.29457128]
["bitfinex","SOLUSD",1732196401282,14.29457128,245.82,245.74,14.29457128]
["bitfinex","SOLUSD",1732196401490,18.36267128,245.82,245.74,14.29457128]
["bitfinex","SOLUSD",1732196401990,14.29457128,245.8,245.72,14.29457128]
["bitfinex","SOLUSD",1732196403003,58.63417128,245.81,245.73,14.29457128]
["bitfinex","SOLUSD",1732196403209,14.29457128,245.8,245.73,14.29457128]
["bitfinex","SOLUSD",1732196403507,14.29457128,245.77,245.69,14.29457128]
["bitfinex","SOLUSD",1732196403801,4.0685,245.79,245.66,14.29457128]
["bitfinex","SOLUSD",1732196404011,44.3396,245.81,245.7,14.29457128]
["bitfinex","SOLUSD",1732196404198,48.4078,245.81,245.74,14.29457128]
["bitfinex","SOLUSD",1732196404711,14.29457128,245.79,245.61,0.61034006]
["bitfinex","SOLUSD",1732196404884,14.29457128,245.79,245.58,50.52286551]
["bitfinex","SOLUSD",1732196404885,14.29457128,245.76,245.7,20.0]
["bitfinex","SOLUSD",1732196405401,18.36347128,245.77,245.7,34.29457128]
["bitfinex","SOLUSD",1732196405794,18.36347128,245.77,245.69,14.29457128]
["bitfinex","SOLUSD",1732196406110,18.36347128,245.77,245.69,20.0]
["bitfinex","SOLUSD",1732196406111,14.29457128,245.75,245.69,20.0]
["bitfinex","SOLUSD",1732196406317,14.29457128,245.75,245.67,14.29457128]
["bitfinex","SOLUSD",1732196406911,14.29457128,245.75,245.59,0.61040933]
["bitfinex","SOLUSD",1732196406912,18.36307128,245.79,245.7,14.29457128]
["bitfinex","SOLUSD",1732196407088,14.29457128,245.73,245.58,44.516]
["bitfinex","SOLUSD",1732196407291,14.29457128,245.73,245.66,14.29457128]
["bitfinex","SOLUSD",1732196407509,14.29457128,245.74,245.66,14.29457128]
["bitfinex","SOLUSD",1732196407703,14.29457128,245.74,245.58,44.516]
["bitfinex","SOLUSD",1732196407909,14.29457128,245.72,245.65,14.29457128]
["bitfinex","SOLUSD",1732196408114,14.29457128,245.74,245.66,14.29457128]
["bitfinex","SOLUSD",1732196408812,14.29457128,245.75,245.67,14.29457128]
["bitfinex","SOLUSD",1732196409798,18.36387128,245.75,245.67,14.29457128]
["bitfinex","SOLUSD",1732196410114,14.29457128,245.73,245.67,14.29457128]
["bitfinex","SOLUSD",1732196410699,14.29457128,245.73,245.58,44.516]
["bitfinex","SOLUSD",1732196410700,48.4078,245.81,245.71,14.29457128]
["bitfinex","SOLUSD",1732196410911,14.29457128,245.78,245.71,14.29457128]
["bitfinex","SOLUSD",1732196412110,14.29457128,245.74,245.66,14.29457128]
["bitfinex","SOLUSD",1732196412704,14.29457128,245.73,245.65,14.29457128]
["bitfinex","SOLUSD",1732196412901,14.29457128,245.71,245.64,14.29457128]
["bitfinex","SOLUSD",1732196413290,14.29457128,245.73,245.65,14.29457128]
["bitfinex","SOLUSD",1732196413499,4.0685,245.79,245.7,14.29457128]
["bitfinex","SOLUSD",1732196413699,14.29457128,245.78,245.71,14.29457128]
["bitfinex","SOLUSD",1732196414105,14.29457128,245.79,245.72,14.29457128]
["bitfinex","SOLUSD",1732196414614,14.29457128,245.77,245.68,14.29457128]
["bitfinex","SOLUSD",1732196414797,14.29457128,245.74,245.66,34.29457128]
["bitfinex","SOLUSD",1732196414993,14.29457128,245.76,245.68,34.29457128]
["bitfinex","SOLUSD",1732196415426,18.36357128,245.76,245.68,34.29457128]
["bitfinex","SOLUSD",1732196415613,14.29457128,245.75,245.68,20.0]
["bitfinex","SOLUSD",1732196416123,58.63417128,245.81,245.73,14.29457128]
["bitfinex","SOLUSD",1732196416294,44.3396,245.81,245.74,14.29457128]
["bitfinex","SOLUSD",1732196416495,14.29457128,245.8,245.72,14.29457128]
["bitfinex","SOLUSD",1732196416912,14.29457128,245.8,245.73,23.776884]
["bitfinex","SOLUSD",1732196418012,32.9702,245.87,245.78,14.29457128]
["bitfinex","SOLUSD",1732196418217,32.9702,245.87,245.8,14.29457128]
["bitfinex","SOLUSD",1732196418529,32.9702,245.87,245.72,30.3408]
["bitfinex","SOLUSD",1732196418530,14.29457128,245.84,245.76,14.29457128]
["bitfinex","SOLUSD",1732196419219,14.29457128,245.86,245.78,14.29457128]
["bitfinex","SOLUSD",1732196419694,51.33197128,245.87,245.78,14.29457128]
["bitfinex","SOLUSD",1732196420015,14.29457128,245.85,245.78,14.29457128]
["bitfinex","SOLUSD",1732196420607,51.33197128,245.87,245.78,14.29457128]
["bitfinex","SOLUSD",1732196421006,47.26477128,245.87,245.79,23.776884]
["bitfinex","SOLUSD",1732196421195,47.26477128,245.87,245.8,14.29457128]
["bitfinex","SOLUSD",1732196421196,32.9702,245.87,245.8,14.29457128]
["bitfinex","SOLUSD",1732196421913,4.0659,245.95,245.86,14.29457128]
["bitfinex","SOLUSD",1732196422110,14.29457128,245.95,245.86,14.29457128]
["bitfinex","SOLUSD",1732196422295,14.29457128,245.95,245.88,14.29457128]
["bitfinex","SOLUSD",1732196422703,14.29457128,245.95,245.86,14.29457128]
["bitfinex","SOLUSD",1732196423330,4.0659,245.95,245.86,14.29457128]
["bitfinex","SOLUSD",1732196423633,14.29457128,245.94,245.86,14.29457128]
["bitfinex","SOLUSD",1732196424521,14.29457128,245.91,245.84,14.29457128]
["bitfinex","SOLUSD",1732196425029,14.29457128,245.91,245.82,14.29457128]
["bitfinex","SOLUSD",1732196425229,14.29457128,245.91,245.84,23.776884]
["bitfinex","SOLUSD",1732196425421,5.48571682,245.99,245.84,38.07145528]
["bitfinex","SOLUSD",1732196425623,14.29457128,245.97,245.88,14.29457128]
["bitfinex","SOLUSD",1732196425933,14.29457128,245.99,245.91,23.776884]
["bitfinex","SOLUSD",1732196427517,18.35987128,245.99,245.91,23.776884]
["bitfinex","SOLUSD",1732196428331,14.29457128,245.99,245.91,23.776884]
["bitfinex","SOLUSD",1732196428742,14.29457128,245.97,245.91,23.776884]
["bitfinex","SOLUSD",1732196429210,4.0643,246.04,245.94,14.29457128]
["bitfinex","SOLUSD",1732196429409,18.35887128,246.04,245.94,14.29457128]
["bitfinex","SOLUSD",1732196429942,14.29457128,246.02,245.94,14.29457128]
["bitfinex","SOLUSD",1732196430232,14.29457128,246.0,245.93,23.776884]
["bitfinex","SOLUSD",1732196430421,4.0643,246.04,245.93,23.776884]
["bitfinex","SOLUSD",1732196430422,14.29457128,245.98,245.93,23.776884]
["bitfinex","SOLUSD",1732196430624,14.29457128,245.98,245.92,20.0]
["bitfinex","SOLUSD",1732196430934,14.29457128,245.98,245.91,20.0]
["bitfinex","SOLUSD",1732196432314,18.35997128,245.98,245.89,23.776884]
["bitfinex","SOLUSD",1732196432833,14.29457128,245.96,245.88,14.29457128]
["bitfinex","SOLUSD",1732196433130,47.7789,245.98,245.86,14.29457128]
["bitfinex","SOLUSD",1732196433340,14.29457128,245.93,245.86,14.29457128]
["bitfinex","SOLUSD",1732196434213,47.7789,245.98,245.77,30.5854]
["bitfinex","SOLUSD",1732196434214,18.36037128,245.95,245.87,14.29457128]
["bitfinex","SOLUSD",1732196434437,43.7135,245.98,245.9,14.29457128]
["bitfinex","SOLUSD",1732196434615,14.29457128,245.96,245.88,38.07145528]
["bitfinex","SOLUSD",1732196435245,58.00807128,245.98,245.9,14.29457128]
["bitfinex","SOLUSD",1732196435420,18.36027128,245.96,245.88,38.07145528]
["bitfinex","SOLUSD",1732196435825,14.29457128,245.96,245.88,38.07145528]
["bitfinex","SOLUSD",1732196436250,14.29457128,246.0,245.92,14.29457128]
["bitfinex","SOLUSD",1732196436432,14.29457128,246.0,245.93,23.776884]
["bitfinex","SOLUSD",1732196436942,4.0648,246.02,245.93,23.776884]
["bitfinex","SOLUSD",1732196436943,14.29457128,245.98,245.93,23.776884]
["bitfinex","SOLUSD",1732196437249,14.29457128,245.98,245.91,43.776884]
["bitfinex","SOLUSD",1732196437543,14.29457128,245.98,245.91,20.0]
["bitfinex","SOLUSD",1732196437749,14.29457128,245.96,245.89,23.776884]
["bitfinex","SOLUSD",1732196438128,14.29457128,245.94,245.86,14.29457128]
["bitfinex","SOLUSD",1732196439543,4.0661,245.93,245.86,14.29457128]
["bitfinex","SOLUSD",1732196439919,24.0648,246.02,245.9,14.29457128]
["bitfinex","SOLUSD",1732196440126,14.29457128,245.99,245.91,23.776884]
["bitfinex","SOLUSD",1732196441231,4.0653,245.98,245.9,14.29457128]
["bitfinex","SOLUSD",1732196441927,18.35977128,245.99,245.9,14.29457128]
["bitfinex","SOLUSD",1732196442127,18.35977128,245.99,245.91,23.776884]
["bitfinex","SOLUSD",1732196442552,14.29457128,245.96,245.88,14.29457128]
["bitfinex","SOLUSD",1732196442732,14.29457128,245.96,245.89,23.776884]
["bitfinex","SOLUSD",1732196443146,4.0648,246.01,245.95,14.29457128]
["bitfinex","SOLUSD",1732196443353,4.0648,246.01,246.0,15.0]
["bitfinex","SOLUSD",1732196444735,21.3168,246.11,246.0,15.0]
["bitfinex","SOLUSD",1732196444736,44.8856,246.12,246.01,23.776884]
["bitfinex","SOLUSD",1732196445051,0.5,246.22,246.01,23.776884]
["bitfinex","SOLUSD",1732196445052,4.0614,246.22,246.11,14.29457128]
["bitfinex","SOLUSD",1732196445347,32.32,246.23,246.16,14.29457128]
["bitfinex","SOLUSD",1732196445655,14.29457128,246.22,246.14,14.29457128]
["bitfinex","SOLUSD",1732196445839,36.3813,246.23,246.1,14.29457128]
["bitfinex","SOLUSD",1732196445840,14.29457128,246.18,246.1,14.29457128]
["bitfinex","SOLUSD",1732196447036,4.0622,246.17,246.1,14.29457128]
["bitfinex","SOLUSD",1732196447560,4.0622,246.17,246.12,14.29457128]
["bitfinex","SOLUSD",1732196449542,14.29457128,246.2,246.12,14.29457128]
["bitfinex","SOLUSD",1732196449738,4.0616,246.21,246.14,14.29457128]
["bitfinex","SOLUSD",1732196450126,24.0616,246.21,246.14,14.29457128]
["bitfinex","SOLUSD",1732196450641,14.29457128,246.2,246.12,14.29457128]
["bitfinex","SOLUSD",1732196450846,24.0618,246.2,246.14,14.29457128]
["bitfinex","SOLUSD",1732196451659,4.0618,246.2,246.14,14.29457128]
["bitfinex","SOLUSD",1732196452044,18.35637128,246.2,246.12,14.29457128]
["bitfinex","SOLUSD",1732196452733,4.0618,246.2,246.1,14.29457128]
["bitfinex","SOLUSD",1732196452942,14.29457128,246.18,246.1,14.29457128]
["bitfinex","SOLUSD",1732196454232,14.29457128,246.2,246.12,14.29457128]
["bitfinex","SOLUSD",1732196454633,14.29457128,246.18,246.1,14.29457128]
["bitfinex","SOLUSD",1732196454934,14.29457128,246.21,246.14,14.29457128]
["bitfinex","SOLUSD",1732196455134,14.29457128,246.21,246.07,23.776884]
["bitfinex","SOLUSD",1732196455135,14.29457128,246.19,246.12,14.29457128]
["bitfinex","SOLUSD",1732196455532,14.29457128,246.21,246.14,14.29457128]
["bitfinex","SOLUSD",1732196455749,18.35617128,246.21,246.12,14.29457128]
["bitfinex","SOLUSD",1732196456463,18.35617128,246.21,246.14,14.29457128]
["bitfinex","SOLUSD",1732196456629,4.0616,246.21,246.14,14.29457128]
["bitfinex","SOLUSD",1732196457453,50.67587128,246.23,246.14,14.29457128]
["bitfinex","SOLUSD",1732196458135,14.29457128,246.21,246.14,14.29457128]
["bitfinex","SOLUSD",1732196459352,14.29457128,246.29,246.2,14.29457128]
["bitfinex","SOLUSD",1732196459549,14.29457128,246.29,246.21,23.776884]
["bitfinex","SOLUSD",1732196459742,14.29457128,246.31,246.24,14.29457128]
["bitfinex","SOLUSD",1732196461273,14.29457128,246.35,246.26,14.29457128]
["bitfinex","SOLUSD",1732196461568,14.29457128,246.35,246.28,14.29457128]
["bitfinex","SOLUSD",1732196461935,43.2928,246.4,246.29,23.776884]
["bitfinex","SOLUSD",1732196462133,61.64587128,246.4,246.31,23.776884]
["bitfinex","SOLUSD",1732196462441,14.29457128,246.32,246.18,44.74817128]
["bitfinex","SOLUSD",1732196462641,14.29457128,246.36,246.18,20.0]
["bitfinex","SOLUSD",1732196462642,14.29457128,246.21,246.18,20.0]
["bitfinex","SOLUSD",1732196462948,14.29457128,246.19,246.12,47.42047128]
["bitfinex","SOLUSD",1732196463146,14.29457128,246.19,246.12,14.29457128]
["bitfinex","SOLUSD",1732196463659,14.29457128,246.21,246.14,14.29457128]
["bitfinex","SOLUSD",1732196463862,0.5,246.37,246.16,14.29457128]
["bitfinex","SOLUSD",1732196463863,4.0594,246.34,246.16,14.29457128]
["bitfinex","SOLUSD",1732196464063,14.29457128,246.3,246.23,14.29457128]
["bitfinex","SOLUSD",1732196464266,10.1453,246.42,246.27,14.29457128]
["bitfinex","SOLUSD",1732196464441,14.29457128,246.36,246.28,20.0]
["bitfinex","SOLUSD",1732196464638,10.1453,246.42,246.28,20.0]
["bitfinex","SOLUSD",1732196464639,22.75521217,246.34,246.28,20.0]
["bitfinex","SOLUSD",1732196464967,22.75521217,246.34,246.29,23.776884]
["bitfinex","SOLUSD",1732196465456,22.75521217,246.36,246.29,23.776884]
["bitfinex","SOLUSD",1732196465763,22.75521217,246.38,246.29,46.53209617]
["bitfinex","SOLUSD",1732196465955,22.75521217,246.36,246.29,23.776884]
["bitfinex","SOLUSD",1732196466537,22.75521217,246.38,246.3,20.0]
["bitfinex","SOLUSD",1732196466760,22.75521217,246.38,246.31,46.53209617]
["bitfinex","SOLUSD",1732196466970,4.0581,246.42,246.31,46.53209617]
["bitfinex","SOLUSD",1732196466971,22.75521217,246.4,246.31,46.53209617]
["bitfinex","SOLUSD",1732196467141,4.0581,246.42,246.33,23.776884]
["bitfinex","SOLUSD",1732196467142,22.75521217,246.38,246.33,23.776884]
["bitfinex","SOLUSD",1732196467341,22.75521217,246.36,246.33,23.776884]
["bitfinex","SOLUSD",1732196467644,22.75521217,246.34,246.33,23.776884]
["bitfinex","SOLUSD",1732196467844,22.75521217,246.34,246.27,22.75521217]
["bitfinex","SOLUSD",1732196468063,22.75521217,246.32,246.23,22.75521217]
["bitfinex","SOLUSD",1732196468360,22.75521217,246.32,246.21,32.9073]
["bitfinex","SOLUSD",1732196468361,22.75521217,246.33,246.25,22.75521217]
["bitfinex","SOLUSD",1732196468564,22.75521217,246.33,246.26,20.0]
["bitfinex","SOLUSD",1732196469460,22.75521217,246.33,246.27,23.776884]
["bitfinex","SOLUSD",1732196470254,22.75521217,246.35,246.27,46.53209617]
["bitfinex","SOLUSD",1732196470562,22.75521217,246.37,246.29,22.75521217]
["bitfinex","SOLUSD",1732196470867,22.75521217,246.41,246.34,23.776884]
["bitfinex","SOLUSD",1732196471574,66.70271217,246.43,246.36,23.776884]
["bitfinex","SOLUSD",1732196471764,16.215717,246.57,246.43,20.0]
["bitfinex","SOLUSD",1732196472062,24.9,246.67,246.43,20.0]
["bitfinex","SOLUSD",1732196472063,22.75521217,246.67,246.57,23.776884]
["bitfinex","SOLUSD",1732196472269,22.75521217,246.65,246.57,23.776884]
["bitfinex","SOLUSD",1732196472468,4.0535,246.7,246.49,23.776884]
["bitfinex","SOLUSD",1732196472765,22.75521217,246.59,246.51,23.776884]
["bitfinex","SOLUSD",1732196473150,22.75521217,246.59,246.53,23.776884]
["bitfinex","SOLUSD",1732196473350,22.75521217,246.55,246.46,22.75521217]
["bitfinex","SOLUSD",1732196473553,22.75521217,246.53,246.47,20.0]
["bitfinex","SOLUSD",1732196473750,22.75521217,246.59,246.5,22.75521217]
["bitfinex","SOLUSD",1732196473961,4.0538,246.68,246.56,22.75521217]
["bitfinex","SOLUSD",1732196474275,22.75521217,246.66,246.59,23.776884]
["bitfinex","SOLUSD",1732196474463,22.75521217,246.62,246.55,43.776884]
["bitfinex","SOLUSD",1732196474855,22.75521217,246.62,246.55,23.776884]
["bitfinex","SOLUSD",1732196475244,22.75521217,246.6,246.53,23.776884]
["bitfinex","SOLUSD",1732196475444,22.75521217,246.6,246.29,70.0]
["bitfinex","SOLUSD",1732196475445,22.75521217,246.54,246.46,22.75521217]
["bitfinex","SOLUSD",1732196475660,22.75521217,246.54,246.47,20.0]
["bitfinex","SOLUSD",1732196475864,22.75521217,246.54,246.35,31.9913]
["bitfinex","SOLUSD",1732196475865,22.75521217,246.52,246.44,22.75521217]
["bitfinex","SOLUSD",1732196476466,22.75521217,246.48,246.4,22.75521217]
["bitfinex","SOLUSD",1732196476977,22.75521217,246.48,246.38,22.75521217]
["bitfinex","SOLUSD",1732196477269,22.75521217,246.46,246.38,22.75521217]
["bitfinex","SOLUSD",1732196477658,22.75521217,246.46,246.29,12.7046]
["bitfinex","SOLUSD",1732196477659,22.75521217,246.42,246.34,22.75521217]
["bitfinex","SOLUSD",1732196477849,22.75521217,246.4,246.32,22.75521217]
["bitfinex","SOLUSD",1732196479660,26.81371217,246.4,246.32,22.75521217]
["bitfinex","SOLUSD",1732196480152,26.81371217,246.4,246.33,20.0]
["bitfinex","SOLUSD",1732196480471,22.75521217,246.38,246.33,20.0]
["bitfinex","SOLUSD",1732196480653,22.75521217,246.38,246.3,22.75521217]
["bitfinex","SOLUSD",1732196480855,22.75521217,246.38,246.31,23.776884]
["bitfinex","SOLUSD",1732196481152,26.81371217,246.4,246.31,23.776884]
["bitfinex","SOLUSD",1732196481753,22.75521217,246.36,246.26,22.75521217]
["bitfinex","SOLUSD",1732196481970,22.75521217,246.34,246.26,22.75521217]
["bitfinex","SOLUSD",1732196483054,22.75521217,246.34,246.27,20.0]
["bitfinex","SOLUSD",1732196483255,22.75521217,246.34,246.17,16.22054]
["bitfinex","SOLUSD",1732196483256,22.75521217,246.3,246.21,22.75521217]
["bitfinex","SOLUSD",1732196483473,22.75521217,246.28,246.19,22.75521217]
["bitfinex","SOLUSD",1732196484272,26.81571217,246.28,246.19,22.75521217]
["bitfinex","SOLUSD",1732196484476,26.81571217,246.28,246.2,20.0]
["bitfinex","SOLUSD",1732196484771,22.75521217,246.26,246.2,23.776884]
["bitfinex","SOLUSD",1732196484971,22.75521217,246.26,246.19,22.75521217]
["bitfinex","SOLUSD",1732196486351,22.75521217,246.26,246.2,23.776884]
["bitfinex","SOLUSD",1732196486554,4.0605,246.28,246.2,23.776884]
["bitfinex","SOLUSD",1732196486555,22.75521217,246.28,246.21,22.75521217]
["bitfinex","SOLUSD",1732196486767,10.1469,246.38,246.25,22.75521217]
["bitfinex","SOLUSD",1732196486768,22.75521217,246.32,246.25,22.75521217]
["bitfinex","SOLUSD",1732196486974,26.81461217,246.34,246.25,22.75521217]
["bitfinex","SOLUSD",1732196487471,26.81461217,246.34,246.2,23.776884]
["bitfinex","SOLUSD",1732196487472,4.0594,246.34,246.2,23.776884]
["bitfinex","SOLUSD",1732196487884,4.0594,246.34,246.12,22.75521217]
["bitfinex","SOLUSD",1732196488466,4.0591,246.36,246.12,22.75521217]
["bitfinex","SOLUSD",1732196488674,22.75521217,246.27,246.19,22.75521217]
["bitfinex","SOLUSD",1732196488866,26.81431217,246.36,246.09,16.83479338]
["bitfinex","SOLUSD",1732196488867,22.75521217,246.25,246.17,22.75521217]
["bitfinex","SOLUSD",1732196489071,22.75521217,246.25,246.04,1.0]
["bitfinex","SOLUSD",1732196489072,22.75521217,246.21,246.13,22.75521217]
["bitfinex","SOLUSD",1732196489272,22.75521217,246.23,246.15,22.75521217]
["bitfinex","SOLUSD",1732196489494,22.75521217,246.21,246.13,22.75521217]
["bitfinex","SOLUSD",1732196490173,22.75521217,246.23,246.13,22.75521217]
["bitfinex","SOLUSD",1732196490489,22.75521217,246.25,246.18,23.776884]
["bitfinex","SOLUSD",1732196491195,22.75521217,246.27,246.19,22.75521217]
["bitfinex","SOLUSD",1732196491869,22.75521217,246.29,246.21,22.75521217]
["bitfinex","SOLUSD",1732196492191,26.81551217,246.29,246.21,22.75521217]
["bitfinex","SOLUSD",1732196492983,22.75521217,246.29,246.21,22.75521217]
["bitfinex","SOLUSD",1732196493370,5.35864244,246.38,246.12,22.75521217]
["bitfinex","SOLUSD",1732196493371,22.75521217,246.33,246.25,22.75521217]
["bitfinex","SOLUSD",1732196493974,4.0592,246.35,246.27,22.75521217]
["bitfinex","SOLUSD",1732196493975,26.81441217,246.35,246.27,22.75521217]
["bitfinex","SOLUSD",1732196495468,26.81441217,246.35,246.18,32.9273]
["bitfinex","SOLUSD",1732196495469,22.75521217,246.28,246.18,22.75521217]
["bitfinex","SOLUSD",1732196495661,4.0592,246.35,246.14,22.75521217]
["bitfinex","SOLUSD",1732196495662,22.75521217,246.23,246.14,22.75521217]
["bitfinex","SOLUSD",1732196496197,22.75521217,246.25,246.16,22.75521217]
["bitfinex","SOLUSD",1732196496563,26.81611217,246.25,246.16,22.75521217]
["bitfinex","SOLUSD",1732196496774,22.75521217,246.21,246.14,22.75521217]
["bitfinex","SOLUSD",1732196498280,26.81681217,246.21,246.13,20.0]
["bitfinex","SOLUSD",1732196498490,22.75521217,246.19,246.13,20.0]
["bitfinex","SOLUSD",1732196498963,22.75521217,246.19,246.1,22.75521217]
["bitfinex","SOLUSD",1732196499164,22.75521217,246.17,246.1,22.75521217]
["bitfinex","SOLUSD",1732196499465,22.75521217,246.17,246.11,23.776884]
["bitfinex","SOLUSD",1732196500067,22.75521217,246.19,246.1,22.75521217]
["bitfinex","SOLUSD",1732196500991,12.5151,246.26,246.17,23.776884]
["bitfinex","SOLUSD",1732196500992,22.75521217,246.25,246.17,23.776884]
["bitfinex","SOLUSD",1732196501292,22.75521217,246.25,246.18,22.75521217]
["bitfinex","SOLUSD",1732196501798,22.75521217,246.25,246.11,0.60940794]
["bitfinex","SOLUSD",1732196501799,22.75521217,246.29,246.21,23.776884]
["bitfinex","SOLUSD",1732196502867,43.141,246.35,246.26,22.75521217]
["bitfinex","SOLUSD",1732196503066,65.89621217,246.35,246.26,22.75521217]
["bitfinex","SOLUSD",1732196503266,22.75521217,246.37,246.29,23.776884]
["bitfinex","SOLUSD",1732196503670,22.75521217,246.35,246.26,22.75521217]
["bitfinex","SOLUSD",1732196503874,22.75521217,246.33,246.27,23.776884]
["bitfinex","SOLUSD",1732196504062,22.75521217,246.33,246.24,22.75521217]
["bitfinex","SOLUSD",1732196504063,22.75521217,246.33,246.25,23.776884]
["bitfinex","SOLUSD",1732196504689,22.75521217,246.33,246.27,23.776884]
["bitfinex","SOLUSD",1732196504880,22.75521217,246.33,246.17,12.87357547]
["bitfinex","SOLUSD",1732196504881,22.75521217,246.29,246.2,20.0]
["bitfinex","SOLUSD",1732196505204,22.75521217,246.22,246.14,22.75521217]
["bitfinex","SOLUSD",1732196505374,22.75521217,246.16,246.08,22.75521217]
["bitfinex","SOLUSD",1732196505585,43.7839,246.27,246.06,33.2477]
["bitfinex","SOLUSD",1732196505586,22.75521217,246.2,246.12,22.75521217]
["bitfinex","SOLUSD",1732196506072,22.75521217,246.18,246.1,22.75521217]
["bitfinex","SOLUSD",1732196507191,22.75521217,246.16,246.09,20.0]
["bitfinex","SOLUSD",1732196508297,22.75521217,246.18,246.09,20.0]
["bitfinex","SOLUSD",1732196508823,22.75521217,246.18,246.1,23.776884]
["bitfinex","SOLUSD",1732196508987,22.75521217,246.18,246.1,46.53209617]
["bitfinex","SOLUSD",1732196510293,22.75521217,246.16,246.1,23.776884]
["bitfinex","SOLUSD",1732196510492,22.75521217,246.18,246.1,23.776884]
["bitfinex","SOLUSD",1732196512274,4.0616,246.21,246.12,22.75521217]
["bitfinex","SOLUSD",1732196512275,22.75521217,246.21,246.12,22.75521217]
["bitfinex","SOLUSD",1732196512475,22.75521217,246.23,246.14,22.75521217]
["bitfinex","SOLUSD",1732196512675,22.75521217,246.23,246.15,23.776884]
["bitfinex","SOLUSD",1732196512987,66.53911217,246.27,246.18,22.75521217]
["bitfinex","SOLUSD",1732196513185,20.7922,246.4,246.12,22.75521217]
["bitfinex","SOLUSD",1732196513186,22.75521217,246.29,246.21,23.776884]
["bitfinex","SOLUSD",1732196513383,22.75521217,246.31,246.23,23.776884]
["bitfinex","SOLUSD",1732196513586,46.544,246.33,246.26,22.75521217]
["bitfinex","SOLUSD",1732196514004,22.75521217,246.37,246.28,22.75521217]
["bitfinex","SOLUSD",1732196514391,22.75521217,246.37,246.3,22.75521217]
["bitfinex","SOLUSD",1732196514899,22.75521217,246.37,246.29,23.776884]
["bitfinex","SOLUSD",1732196517993,22.75521217,246.41,246.34,22.75521217]
["bitfinex","SOLUSD",1732196518176,22.75521217,246.39,246.31,23.776884]
["bitfinex","SOLUSD",1732196518378,22.75521217,246.35,246.26,22.75521217]
["bitfinex","SOLUSD",1732196518596,22.75521217,246.35,246.27,43.776884]
["bitfinex","SOLUSD",1732196518813,22.75521217,246.33,246.24,22.75521217]
["bitfinex","SOLUSD",1732196519102,22.75521217,246.33,246.25,20.0]
["bitfinex","SOLUSD",1732196519793,14.2027,246.43,246.18,32.6873]
["bitfinex","SOLUSD",1732196519794,22.75521217,246.31,246.22,22.75521217]
["bitfinex","SOLUSD",1732196520501,22.75521217,246.33,246.24,22.75521217]
["bitfinex","SOLUSD",1732196521913,22.75521217,246.33,246.26,22.75521217]
["bitfinex","SOLUSD",1732196522087,22.75521217,246.35,246.26,22.75521217]
["bitfinex","SOLUSD",1732196522402,22.75521217,246.31,246.26,20.0]
["bitfinex","SOLUSD",1732196523109,0.5,246.42,246.24,22.75521217]
["bitfinex","SOLUSD",1732196523110,22.75521217,246.33,246.25,20.0]
["bitfinex","SOLUSD",1732196524193,4.0594,246.34,246.25,20.0]
["bitfinex","SOLUSD",1732196524194,22.75521217,246.35,246.27,20.0]
["bitfinex","SOLUSD",1732196524891,22.75521217,246.37,246.28,22.75521217]
["bitfinex","SOLUSD",1732196525104,22.75521217,246.37,246.3,22.75521217]
["bitfinex","SOLUSD",1732196525503,22.75521217,246.35,246.28,46.53209617]
["bitfinex","SOLUSD",1732196527391,22.75521217,246.37,246.28,46.53209617]
["bitfinex","SOLUSD",1732196527590,22.75521217,246.35,246.27,20.0]
["bitfinex","SOLUSD",1732196527788,14.2027,246.43,246.19,0.60899397]
["bitfinex","SOLUSD",1732196527789,22.75521217,246.28,246.2,22.75521217]
["bitfinex","SOLUSD",1732196528596,22.75521217,246.26,246.18,22.75521217]
["bitfinex","SOLUSD",1732196529289,22.75521217,246.24,246.16,22.75521217]
["bitfinex","SOLUSD",1732196530502,22.75521217,246.24,246.17,23.776884]
["bitfinex","SOLUSD",1732196530702,22.75521217,246.24,246.18,20.0]
["bitfinex","SOLUSD",1732196531013,4.0608,246.26,246.18,42.75521217]
["bitfinex","SOLUSD",1732196531014,26.81601217,246.26,246.18,42.75521217]
["bitfinex","SOLUSD",1732196532797,22.75521217,246.2,246.1,22.75521217]
["bitfinex","SOLUSD",1732196532992,22.75521217,246.16,246.07,55.44911217]
["bitfinex","SOLUSD",1732196533189,22.75521217,246.14,246.07,22.75521217]
["bitfinex","SOLUSD",1732196533910,22.75521217,246.24,246.07,22.75521217]
["bitfinex","SOLUSD",1732196533911,22.75521217,246.16,246.07,22.75521217]
["bitfinex","SOLUSD",1732196534624,22.75521217,246.16,246.09,20.0]
["bitfinex","SOLUSD",1732196534800,4.0612,246.23,246.09,20.0]
["bitfinex","SOLUSD",1732196534801,22.75521217,246.2,246.11,22.75521217]
["bitfinex","SOLUSD",1732196534995,22.75521217,246.26,246.17,46.53209617]
["bitfinex","SOLUSD",1732196535711,22.75521217,246.26,246.19,22.75521217]
["bitfinex","SOLUSD",1732196535910,22.75521217,246.26,246.17,46.53209617]
["bitfinex","SOLUSD",1732196536098,26.81591217,246.26,246.17,46.53209617]
["bitfinex","SOLUSD",1732196537005,22.75521217,246.24,246.17,46.53209617]
["bitfinex","SOLUSD",1732196537803,22.75521217,246.28,246.21,22.75521217]
["bitfinex","SOLUSD",1732196538003,22.75521217,246.28,246.19,22.75521217]
["bitfinex","SOLUSD",1732196538510,22.75521217,246.26,246.19,22.75521217]
["bitfinex","SOLUSD",1732196538717,22.75521217,246.28,246.19,22.75521217]
["bitfinex","SOLUSD",1732196538898,22.75521217,246.24,246.17,22.75521217]
["bitfinex","SOLUSD",1732196539311,20.0,246.29,246.18,22.75521217]
["bitfinex","SOLUSD",1732196539524,22.75521217,246.27,246.18,22.75521217]
["bitfinex","SOLUSD",1732196539824,26.81581217,246.27,246.18,22.75521217]
["bitfinex","SOLUSD",1732196540025,22.75521217,246.25,246.16,22.75521217]
["bitfinex","SOLUSD",1732196540317,26.81581217,246.27,246.08,0.60926316]
["bitfinex","SOLUSD",1732196540519,22.75521217,246.25,246.16,22.75521217]
["bitfinex","SOLUSD",1732196540729,22.75521217,246.23,246.14,22.75521217]
["bitfinex","SOLUSD",1732196541205,22.75521217,246.23,246.16,22.75521217]
["bitfinex","SOLUSD",1732196541797,22.75521217,246.25,246.17,23.776884]
["bitfinex","SOLUSD",1732196541993,22.75521217,246.27,246.18,22.75521217]
["bitfinex","SOLUSD",1732196542894,26.81621217,246.25,246.16,22.75521217]
["bitfinex","SOLUSD",1732196543097,26.81621217,246.25,246.17,23.776884]
["bitfinex","SOLUSD",1732196543318,26.81621217,246.25,246.16,22.75521217]
["bitfinex","SOLUSD",1732196543700,22.75521217,246.23,246.14,22.75521217]
["bitfinex","SOLUSD",1732196544020,22.75521217,246.19,246.12,22.75521217]
["bitfinex","SOLUSD",1732196545618,26.81691217,246.21,246.14,22.75521217]
["bitfinex","SOLUSD",1732196546424,26.81691217,246.21,246.12,22.75521217]
["bitfinex","SOLUSD",1732196547616,26.81691217,246.21,246.14,22.75521217]
["bitfinex","SOLUSD",1732196548208,22.75521217,246.25,246.16,22.75521217]
["bitfinex","SOLUSD",1732196548418,22.75521217,246.25,246.18,22.75521217]
["bitfinex","SOLUSD",1732196548726,20.0,246.26,246.18,22.75521217]
["bitfinex","SOLUSD",1732196549224,26.81571217,246.27,246.18,22.75521217]
["bitfinex","SOLUSD",1732196549425,20.0,246.31,246.22,22.75521217]
["bitfinex","SOLUSD",1732196549426,4.0599,246.31,246.22,22.75521217]
["bitfinex","SOLUSD",1732196549632,4.0599,246.31,246.13,0.60925989]
["bitfinex","SOLUSD",1732196549633,4.0599,246.31,246.24,22.75521217]
["bitfinex","SOLUSD",1732196549796,58.05791217,246.32,246.24,22.75521217]
["bitfinex","SOLUSD",1732196550219,22.75521217,246.28,246.2,22.75521217]
["bitfinex","SOLUSD",1732196550421,22.75521217,246.26,246.18,22.75521217]
["bitfinex","SOLUSD",1732196550628,22.75521217,246.22,246.14,22.75521217]
["bitfinex","SOLUSD",1732196550799,45.452,246.32,246.15,20.0]
["bitfinex","SOLUSD",1732196550800,22.75521217,246.2,246.15,20.0]
["bitfinex","SOLUSD",1732196551434,22.75521217,246.2,246.13,20.0]
["bitfinex","SOLUSD",1732196551805,22.75521217,246.22,246.15,20.0]
["bitfinex","SOLUSD",1732196552122,22.75521217,246.22,246.14,22.75521217]
["bitfinex","SOLUSD",1732196552626,22.75521217,246.22,246.13,23.776884]
["bitfinex","SOLUSD",1732196553131,22.75521217,246.22,246.01,44.5999]
["bitfinex","SOLUSD",1732196553132,22.75521217,246.14,246.01,44.5999]
["bitfinex","SOLUSD",1732196553309,22.75521217,246.18,246.08,22.75521217]
["bitfinex","SOLUSD",1732196553507,22.75521217,246.18,246.1,22.75521217]
["bitfinex","SOLUSD",1732196553508,26.81731217,246.18,246.1,22.75521217]
["bitfinex","SOLUSD",1732196553868,22.75521217,246.16,246.08,22.75521217]
["bitfinex","SOLUSD",1732196554508,26.81731217,246.18,246.08,22.75521217]
["bitfinex","SOLUSD",1732196554711,22.75521217,246.2,246.12,22.75521217]
["bitfinex","SOLUSD",1732196554928,22.75521217,246.2,246.13,23.776884]
["bitfinex","SOLUSD",1732196556217,26.81701217,246.2,246.12,22.75521217]
["bitfinex","SOLUSD",1732196556808,22.75521217,246.16,246.08,22.75521217]
["bitfinex","SOLUSD",1732196557013,22.75521217,246.16,246.09,20.0]
["bitfinex","SOLUSD",1732196557423,22.75521217,246.18,246.09,20.0]
["bitfinex","SOLUSD",1732196557607,4.0622,246.17,246.09,20.0]
["bitfinex","SOLUSD",1732196558034,22.75521217,246.16,246.09,20.0]
["bitfinex","SOLUSD",1732196558633,26.81761217,246.16,246.09,20.0]
["bitfinex","SOLUSD",1732196558843,22.75521217,246.18,246.1,22.75521217]
["bitfinex","SOLUSD",1732196559515,4.0617,246.2,246.12,22.75521217]
["bitfinex","SOLUSD",1732196559516,26.81691217,246.2,246.12,22.75521217]
["bitfinex","SOLUSD",1732196560611,26.81691217,246.2,246.1,22.75521217]
["bitfinex","SOLUSD",1732196560612,22.75521217,246.18,246.1,22.75521217]
["bitfinex","SOLUSD",1732196561930,22.75521217,246.18,246.08,22.75521217]
["bitfinex","SOLUSD",1732196561931,22.75521217,246.16,246.08,22.75521217]
["bitfinex","SOLUSD",1732196562131,22.75521217,246.16,246.09,20.0]
["bitfinex","SOLUSD",1732196562909,26.81731217,246.18,246.1,22.75521217]
["bitfinex","SOLUSD",1732196564216,13.103,246.22,246.04,20.0]
["bitfinex","SOLUSD",1732196564217,13.103,246.22,246.16,22.75521217]
["bitfinex","SOLUSD",1732196564425,22.75521217,246.24,246.16,22.75521217]
["bitfinex","SOLUSD",1732196565231,26.81641217,246.24,246.16,22.75521217]
["bitfinex","SOLUSD",1732196565437,22.75521217,246.26,246.18,22.75521217]
["bitfinex","SOLUSD",1732196565613,26.81601217,246.26,246.18,22.75521217]
["bitfinex","SOLUSD",1732196566352,43.7062,246.27,246.12,22.75521217]
["bitfinex","SOLUSD",1732196566353,47.7668,246.27,246.2,22.75521217]
["bitfinex","SOLUSD",1732196567809,22.75521217,246.26,246.19,20.0]
["bitfinex","SOLUSD",1732196568015,22.75521217,246.24,246.16,22.75521217]
["bitfinex","SOLUSD",1732196568219,22.75521217,246.2,246.11,22.75521217]
["bitfinex","SOLUSD",1732196568612,22.75521217,246.2,246.13,22.75521217]
["bitfinex","SOLUSD",1732196569142,22.75521217,246.22,246.15,22.75521217]
["bitfinex","SOLUSD",1732196569639,22.75521217,246.22,246.14,20.0]
["bitfinex","SOLUSD",1732196569930,22.75521217,246.22,246.15,22.75521217]
["bitfinex","SOLUSD",1732196570132,22.75521217,246.24,246.17,22.75521217]
["bitfinex","SOLUSD",1732196570336,22.75521217,246.26,246.17,22.75521217]
["bitfinex","SOLUSD",1732196570631,14.23425317,246.26,246.17,14.23425317]
["bitfinex","SOLUSD",1732196571216,14.23425317,246.24,246.15,38.01113717]
["bitfinex","SOLUSD",1732196572125,24.0599,246.31,246.19,14.23425317]
["bitfinex","SOLUSD",1732196572314,14.23425317,246.27,246.19,14.23425317]
["bitfinex","SOLUSD",1732196572860,14.23425317,246.29,246.19,14.23425317]
["bitfinex","SOLUSD",1732196573343,14.23425317,246.29,246.21,14.23425317]
["bitfinex","SOLUSD",1732196573547,14.23425317,246.33,246.23,14.23425317]
["bitfinex","SOLUSD",1732196573858,14.23425317,246.33,246.25,14.23425317]
["bitfinex","SOLUSD",1732196574535,4.0594,246.34,246.25,14.23425317]
["bitfinex","SOLUSD",1732196574857,4.0594,246.34,246.2,0.60908144]
["bitfinex","SOLUSD",1732196574858,22.75862559,246.33,246.24,22.75862559]
["bitfinex","SOLUSD",1732196575030,22.75862559,246.31,246.25,20.0]
["bitfinex","SOLUSD",1732196575426,22.75862559,246.29,246.2,22.75862559]
["bitfinex","SOLUSD",1732196575644,22.75862559,246.27,246.18,22.75862559]
["bitfinex","SOLUSD",1732196575854,22.75862559,246.24,246.17,20.0]
["bitfinex","SOLUSD",1732196576226,22.75862559,246.24,246.16,22.75862559]
["bitfinex","SOLUSD",1732196576455,22.75862559,246.22,246.12,53.96752559]
["bitfinex","SOLUSD",1732196576830,22.75862559,246.22,246.14,22.75862559]
["bitfinex","SOLUSD",1732196578050,22.75862559,246.24,246.15,20.0]
["bitfinex","SOLUSD",1732196578254,22.75862559,246.27,246.19,22.75862559]
["bitfinex","SOLUSD",1732196578548,22.75862559,246.25,246.17,22.75862559]
["bitfinex","SOLUSD",1732196578935,26.81962559,246.25,246.17,22.75862559]
["bitfinex","SOLUSD",1732196579142,22.75862559,246.25,246.17,22.75862559]
["bitfinex","SOLUSD",1732196579352,26.81952559,246.25,246.17,22.75862559]
["bitfinex","SOLUSD",1732196580150,26.81952559,246.25,246.15,22.75862559]
["bitfinex","SOLUSD",1732196580549,22.75862559,246.23,246.15,22.75862559]
["bitfinex","SOLUSD",1732196581058,22.75862559,246.21,246.13,42.75862559]
["bitfinex","SOLUSD",1732196582142,10.1501,246.31,246.15,22.75862559]
["bitfinex","SOLUSD",1732196582143,22.75862559,246.23,246.15,22.75862559]
["bitfinex","SOLUSD",1732196582346,22.75862559,246.23,246.13,42.75862559]
["bitfinex","SOLUSD",1732196582543,22.75862559,246.21,246.13,42.75862559]
["bitfinex","SOLUSD",1732196583358,22.75862559,246.21,246.13,22.75862559]
["bitfinex","SOLUSD",1732196583557,68.87132559,246.23,246.13,22.75862559]
["bitfinex","SOLUSD",1732196583889,4.0614,246.22,246.13,22.75862559]
["bitfinex","SOLUSD",1732196584758,22.75862559,246.19,246.11,22.75862559]
["bitfinex","SOLUSD",1732196585667,22.75862559,246.17,246.1,20.0]
["bitfinex","SOLUSD",1732196585847,22.75862559,246.15,246.07,22.75862559]
["bitfinex","SOLUSD",1732196586038,22.75862559,246.15,246.08,20.0]
["bitfinex","SOLUSD",1732196587435,22.75862559,246.13,246.05,22.75862559]
["bitfinex","SOLUSD",1732196587636,22.75862559,246.13,246.06,20.0]
["bitfinex","SOLUSD",1732196587856,4.0615,246.21,246.08,20.0]
["bitfinex","SOLUSD",1732196587857,22.75862559,246.15,246.08,20.0]
["bitfinex","SOLUSD",1732196588162,22.75862559,246.19,246.11,22.75862559]
["bitfinex","SOLUSD",1732196588359,72.93262559,246.23,246.15,22.75862559]
["bitfinex","SOLUSD",1732196588557,26.81912559,246.27,246.19,22.75862559]
["bitfinex","SOLUSD",1732196588746,4.0603,246.29,246.23,22.75862559]
["bitfinex","SOLUSD",1732196589138,4.0603,246.29,246.21,22.75862559]
["bitfinex","SOLUSD",1732196589343,26.81892559,246.29,246.21,22.75862559]
["bitfinex","SOLUSD",1732196589648,26.81892559,246.29,246.12,22.75862559]
["bitfinex","SOLUSD",1732196589649,22.75862559,246.28,246.2,22.75862559]
["bitfinex","SOLUSD",1732196590240,5.5141228,246.34,246.12,22.75862559]
["bitfinex","SOLUSD",1732196590241,22.75862559,246.34,246.26,22.75862559]
["bitfinex","SOLUSD",1732196590653,65.61962559,246.36,246.26,22.75862559]
["bitfinex","SOLUSD",1732196590959,69.67872559,246.36,246.26,22.75862559]
["bitfinex","SOLUSD",1732196591142,65.61962559,246.36,246.26,22.75862559]
["bitfinex","SOLUSD",1732196592051,22.75862559,246.34,246.26,22.75862559]
["bitfinex","SOLUSD",1732196593354,22.75862559,246.38,246.3,22.75862559]
["bitfinex","SOLUSD",1732196593656,22.75862559,246.44,246.36,22.75862559]
["bitfinex","SOLUSD",1732196594073,26.81642559,246.44,246.36,22.75862559]
["bitfinex","SOLUSD",1732196594240,22.75862559,246.4,246.33,20.0]
["bitfinex","SOLUSD",1732196594446,22.75862559,246.4,246.32,22.75862559]
["bitfinex","SOLUSD",1732196594845,22.75862559,246.44,246.35,22.75862559]
["bitfinex","SOLUSD",1732196595065,22.75862559,246.44,246.37,22.75862559]
["bitfinex","SOLUSD",1732196595243,6.29674163,246.59,246.42,22.75862559]
["bitfinex","SOLUSD",1732196595447,16.217465,246.62,246.42,22.75862559]
["bitfinex","SOLUSD",1732196595448,26.81382559,246.6,246.52,22.75862559]
["bitfinex","SOLUSD",1732196595655,22.75862559,246.6,246.52,22.75862559]
["bitfinex","SOLUSD",1732196596042,26.81342559,246.62,246.52,22.75862559]
["bitfinex","SOLUSD",1732196596244,12.0414,246.63,246.54,22.75862559]
["bitfinex","SOLUSD",1732196596443,12.0414,246.63,246.52,22.75862559]
["bitfinex","SOLUSD",1732196596444,26.81342559,246.62,246.52,22.75862559]
["bitfinex","SOLUSD",1732196596644,26.81342559,246.62,246.54,22.75862559]
["bitfinex","SOLUSD",1732196597060,12.0414,246.63,246.54,22.75862559]
["bitfinex","SOLUSD",1732196597250,22.75862559,246.66,246.56,22.75862559]
["bitfinex","SOLUSD",1732196597664,22.75862559,246.66,246.48,22.75862559]
["bitfinex","SOLUSD",1732196597665,12.0227,246.69,246.6,22.75862559]
["bitfinex","SOLUSD",1732196598546,22.75862559,246.68,246.6,22.75862559]
["bitfinex","SOLUSD",1732196599174,22.75862559,246.66,246.59,20.0]
["bitfinex","SOLUSD",1732196599360,22.75862559,246.64,246.56,22.75862559]
["bitfinex","SOLUSD",1732196599661,22.75862559,246.64,246.57,20.0]
["bitfinex","SOLUSD",1732196599976,22.75862559,246.62,246.54,22.75862559]
["bitfinex","SOLUSD",1732196600266,22.75862559,246.62,246.55,20.0]
["bitfinex","SOLUSD",1732196601250,22.75862559,246.59,246.52,22.75862559]
["bitfinex","SOLUSD",1732196601451,22.75862559,246.59,246.53,20.0]
["bitfinex","SOLUSD",1732196602071,22.75862559,246.61,246.52,22.75862559]
["bitfinex","SOLUSD",1732196603378,22.75862559,246.59,246.52,22.75862559]
["bitfinex","SOLUSD",1732196603885,22.75862559,246.57,246.48,22.75862559]
["bitfinex","SOLUSD",1732196604074,0.5,246.67,246.48,22.75862559]
["bitfinex","SOLUSD",1732196604075,22.75862559,246.55,246.48,22.75862559]
["bitfinex","SOLUSD",1732196604448,22.75862559,246.55,246.46,22.75862559]
["bitfinex","SOLUSD",1732196604673,22.75862559,246.51,246.44,22.75862559]
["bitfinex","SOLUSD",1732196604970,22.75862559,246.6,246.36,52.89662559]
["bitfinex","SOLUSD",1732196604971,22.75862559,246.49,246.42,22.75862559]
["bitfinex","SOLUSD",1732196605271,22.75862559,246.49,246.4,22.75862559]
["bitfinex","SOLUSD",1732196605459,22.75862559,246.49,246.42,22.75862559]
["bitfinex","SOLUSD",1732196605775,22.75862559,246.54,246.46,22.75862559]
["bitfinex","SOLUSD",1732196606073,22.75862559,246.54,246.36,53.89662559]
["bitfinex","SOLUSD",1732196606074,22.75862559,246.61,246.52,22.75862559]
["bitfinex","SOLUSD",1732196606471,22.75862559,246.61,246.54,22.75862559]
["bitfinex","SOLUSD",1732196606656,22.75862559,246.63,246.54,22.75862559]
["bitfinex","SOLUSD",1732196606856,22.75862559,246.63,246.55,20.0]
["bitfinex","SOLUSD",1732196607667,22.75862559,246.63,246.56,22.75862559]
["bitfinex","SOLUSD",1732196607868,22.75862559,246.65,246.56,22.75862559]
["bitfinex","SOLUSD",1732196608077,22.75862559,246.65,246.57,20.0]
["bitfinex","SOLUSD",1732196608754,22.75862559,246.66,246.58,20.0]
["bitfinex","SOLUSD",1732196609257,22.75862559,246.7,246.62,43.776884]
["bitfinex","SOLUSD",1732196609463,36.0313,246.73,246.64,20.0]
["bitfinex","SOLUSD",1732196609464,22.75862559,246.72,246.64,20.0]
["bitfinex","SOLUSD",1732196610453,26.81182559,246.72,246.61,22.75862559]
["bitfinex","SOLUSD",1732196610670,22.75862559,246.7,246.62,20.0]
["bitfinex","SOLUSD",1732196610969,4.0532,246.72,246.51,1.60806852]
["bitfinex","SOLUSD",1732196610970,22.75862559,246.68,246.6,20.0]
["bitfinex","SOLUSD",1732196611270,22.75862559,246.66,246.58,20.0]
["bitfinex","SOLUSD",1732196611960,22.75862559,246.66,246.59,22.75862559]
["bitfinex","SOLUSD",1732196612161,22.75862559,246.66,246.6,20.0]
["bitfinex","SOLUSD",1732196612557,22.75862559,246.68,246.6,20.0]
["bitfinex","SOLUSD",1732196612762,5.32919928,246.79,246.61,23.776884]
["bitfinex","SOLUSD",1732196612956,4.0516,246.81,246.67,22.75862559]
["bitfinex","SOLUSD",1732196613177,22.75862559,246.8,246.71,22.75862559]
["bitfinex","SOLUSD",1732196613352,22.75862559,246.8,246.66,44.38477107]
["bitfinex","SOLUSD",1732196613551,22.75862559,246.8,246.7,22.75862559]
["bitfinex","SOLUSD",1732196614453,20.7499,246.92,246.66,43.776884]
["bitfinex","SOLUSD",1732196614454,12.8275,246.9,246.76,22.75862559]
["bitfinex","SOLUSD",1732196614653,12.8275,246.9,246.64,32.4075]
["bitfinex","SOLUSD",1732196614654,22.75862559,246.91,246.82,22.75862559]
["bitfinex","SOLUSD",1732196614947,22.75862559,246.93,246.84,22.75862559]
["bitfinex","SOLUSD",1732196615348,22.75862559,246.93,246.85,20.0]
["bitfinex","SOLUSD",1732196615578,22.75862559,246.94,246.85,20.0]
["bitfinex","SOLUSD",1732196615949,22.75862559,246.94,246.86,22.75862559]
["bitfinex","SOLUSD",1732196616381,22.75862559,246.94,246.85,20.0]
["bitfinex","SOLUSD",1732196616781,22.75862559,246.94,246.78,0.60759465]
["bitfinex","SOLUSD",1732196616782,22.75862559,246.94,246.86,22.75862559]
["bitfinex","SOLUSD",1732196617068,22.75862559,246.96,246.89,20.0]
["bitfinex","SOLUSD",1732196617275,22.75862559,246.98,246.9,23.776884]
["bitfinex","SOLUSD",1732196617693,22.75862559,246.98,246.89,42.75862559]
["bitfinex","SOLUSD",1732196617694,22.75862559,247.02,246.93,22.75862559]
["bitfinex","SOLUSD",1732196617855,22.75862559,247.06,246.97,22.75862559]
["bitfinex","SOLUSD",1732196618064,22.75862559,247.06,246.98,23.776884]
["bitfinex","SOLUSD",1732196618357,22.75862559,247.08,246.99,42.75862559]
["bitfinex","SOLUSD",1732196618569,22.75862559,247.08,246.92,20.0]
["bitfinex","SOLUSD",1732196618570,22.75862559,247.0,246.92,20.0]
["bitfinex","SOLUSD",1732196618886,22.75862559,247.0,246.83,16.176624]
["bitfinex","SOLUSD",1732196618887,22.75862559,246.94,246.83,16.176624]
["bitfinex","SOLUSD",1732196619053,22.75862559,246.92,246.83,22.75862559]
["bitfinex","SOLUSD",1732196619876,22.75862559,246.9,246.81,22.75862559]
["bitfinex","SOLUSD",1732196620076,22.75862559,246.94,246.85,22.75862559]
["bitfinex","SOLUSD",1732196621155,22.75862559,246.94,246.84,20.0]
["bitfinex","SOLUSD",1732196621156,22.75862559,246.92,246.84,20.0]
["bitfinex","SOLUSD",1732196621773,22.75862559,246.9,246.82,20.0]
["bitfinex","SOLUSD",1732196622085,22.75862559,246.92,246.84,20.0]
["bitfinex","SOLUSD",1732196622968,22.75862559,246.9,246.81,22.75862559]
["bitfinex","SOLUSD",1732196623164,22.75862559,246.9,246.82,20.0]
["bitfinex","SOLUSD",1732196623564,22.75862559,246.88,246.82,20.0]
["bitfinex","SOLUSD",1732196623874,22.75862559,246.85,246.76,22.75862559]
["bitfinex","SOLUSD",1732196624461,26.80972559,246.85,246.76,22.75862559]
["bitfinex","SOLUSD",1732196625388,22.75862559,246.83,246.74,22.75862559]
["bitfinex","SOLUSD",1732196625595,4.0511,246.85,246.7,22.75862559]
["bitfinex","SOLUSD",1732196625596,22.75862559,246.79,246.7,22.75862559]
["bitfinex","SOLUSD",1732196626081,4.0511,246.85,246.62,13.51125094]
["bitfinex","SOLUSD",1732196626082,22.75862559,246.77,246.68,22.75862559]
["bitfinex","SOLUSD",1732196626380,22.75862559,246.79,246.7,22.75862559]
["bitfinex","SOLUSD",1732196626593,26.81062559,246.79,246.7,22.75862559]
["bitfinex","SOLUSD",1732196627371,22.75862559,246.83,246.76,22.75862559]
["bitfinex","SOLUSD",1732196627759,4.0505,246.88,246.7,22.75862559]
["bitfinex","SOLUSD",1732196627984,22.75862559,246.81,246.72,22.75862559]
["bitfinex","SOLUSD",1732196628288,4.0505,246.88,246.74,22.75862559]
["bitfinex","SOLUSD",1732196628289,22.75862559,246.83,246.74,22.75862559]
["bitfinex","SOLUSD",1732196628592,12.7571,246.89,246.72,22.75862559]
["bitfinex","SOLUSD",1732196628593,22.75862559,246.79,246.72,22.75862559]
["bitfinex","SOLUSD",1732196629081,22.75862559,246.79,246.7,22.75862559]
["bitfinex","SOLUSD",1732196629879,22.75862559,246.77,246.68,22.75862559]
["bitfinex","SOLUSD",1732196630085,4.0515,246.82,246.64,20.0]
["bitfinex","SOLUSD",1732196630086,22.75862559,246.73,246.64,22.75862559]
["bitfinex","SOLUSD",1732196630292,22.75862559,246.71,246.62,22.75862559]
["bitfinex","SOLUSD",1732196630585,4.0535,246.7,246.62,22.75862559]
["bitfinex","SOLUSD",1732196630765,22.75862559,246.69,246.62,22.75862559]
["bitfinex","SOLUSD",1732196630965,22.75862559,246.69,246.6,22.75862559]
["bitfinex","SOLUSD",1732196631480,22.75862559,246.67,246.58,22.75862559]
["bitfinex","SOLUSD",1732196633689,26.81262559,246.67,246.58,22.75862559]
["bitfinex","SOLUSD",1732196635189,22.75862559,246.65,246.56,22.75862559]
["bitfinex","SOLUSD",1732196636188,22.75862559,246.63,246.56,22.75862559]
["bitfinex","SOLUSD",1732196636403,22.75862559,246.63,246.55,20.0]
["bitfinex","SOLUSD",1732196636794,22.75862559,246.63,246.46,0.5]
["bitfinex","SOLUSD",1732196636795,20.5,246.55,246.27,13.0443]
["bitfinex","SOLUSD",1732196636970,22.75862559,246.43,246.33,22.75862559]
["bitfinex","SOLUSD",1732196637167,22.75862559,246.43,246.35,22.75862559]
["bitfinex","SOLUSD",1732196637971,22.75862559,246.47,246.39,22.75862559]
["bitfinex","SOLUSD",1732196638373,22.75862559,246.49,246.41,22.75862559]
["bitfinex","SOLUSD",1732196638573,22.75862559,246.49,246.36,23.776884]
["bitfinex","SOLUSD",1732196638574,22.75862559,246.47,246.39,22.75862559]
["bitfinex","SOLUSD",1732196639195,22.75862559,246.49,246.4,20.0]
["bitfinex","SOLUSD",1732196639387,22.75862559,246.54,246.44,22.75862559]
["bitfinex","SOLUSD",1732196639692,22.75862559,246.52,246.42,22.75862559]
["bitfinex","SOLUSD",1732196640204,22.75862559,246.5,246.4,22.75862559]
["bitfinex","SOLUSD",1732196640402,23.25862559,246.6,246.38,22.75862559]
["bitfinex","SOLUSD",1732196640403,22.75862559,246.46,246.38,22.75862559]
["bitfinex","SOLUSD",1732196640697,22.75862559,246.42,246.34,22.75862559]
["bitfinex","SOLUSD",1732196640903,22.75862559,246.42,246.32,22.75862559]
["bitfinex","SOLUSD",1732196641196,22.75862559,246.48,246.25,32.279]
["bitfinex","SOLUSD",1732196641197,22.75862559,246.4,246.3,22.75862559]
["bitfinex","SOLUSD",1732196641375,22.75862559,246.48,246.28,0.60877655]
["bitfinex","SOLUSD",1732196641376,22.75862559,246.36,246.28,22.75862559]
["bitfinex","SOLUSD",1732196641777,22.75862559,246.34,246.26,22.75862559]
["bitfinex","SOLUSD",1732196641976,22.75862559,246.36,246.26,22.75862559]
["bitfinex","SOLUSD",1732196642279,22.75862559,246.34,246.26,22.75862559]
["bitfinex","SOLUSD",1732196642494,4.0577,246.44,246.18,22.75862559]
["bitfinex","SOLUSD",1732196642495,22.75862559,246.28,246.18,22.75862559]
["bitfinex","SOLUSD",1732196642796,22.75862559,246.29,246.21,22.75862559]
["bitfinex","SOLUSD",1732196643475,22.75862559,246.4,246.27,22.75862559]
["bitfinex","SOLUSD",1732196643684,12.767,246.47,246.24,22.75862559]
["bitfinex","SOLUSD",1732196643685,22.75862559,246.42,246.34,22.75862559]
["bitfinex","SOLUSD",1732196643877,22.75862559,246.44,246.34,22.75862559]
["bitfinex","SOLUSD",1732196644111,22.75862559,246.46,246.36,22.75862559]
["bitfinex","SOLUSD",1732196644397,22.75862559,246.42,246.34,23.776884]
["bitfinex","SOLUSD",1732196644606,22.75862559,246.4,246.31,20.0]
["bitfinex","SOLUSD",1732196645676,22.75862559,246.4,246.3,22.75862559]
["bitfinex","SOLUSD",1732196645677,22.75862559,246.4,246.32,46.53550959]
["bitfinex","SOLUSD",1732196645880,22.75862559,246.4,246.33,20.0]
["bitfinex","SOLUSD",1732196646882,22.75862559,246.4,246.31,20.0]
["bitfinex","SOLUSD",1732196647078,22.75862559,246.4,246.33,20.0]
["bitfinex","SOLUSD",1732196647985,22.75862559,246.44,246.34,46.53550959]
["bitfinex","SOLUSD",1732196648183,22.75862559,246.42,246.33,20.0]
["bitfinex","SOLUSD",1732196648392,22.75862559,246.4,246.33,20.0]
["bitfinex","SOLUSD",1732196648689,22.75862559,246.4,246.32,22.75862559]
["bitfinex","SOLUSD",1732196648690,22.75862559,246.4,246.32,23.776884]
["bitfinex","SOLUSD",1732196648896,22.75862559,246.4,246.33,20.0]
["bitfinex","SOLUSD",1732196649303,22.75862559,246.38,246.33,20.0]
["bitfinex","SOLUSD",1732196649488,22.75862559,246.38,246.07,70.0]
["bitfinex","SOLUSD",1732196649489,22.75862559,246.34,246.26,22.75862559]
["bitfinex","SOLUSD",1732196649680,22.75862559,246.34,246.03,70.0]
["bitfinex","SOLUSD",1732196649681,22.75862559,246.34,246.24,22.75862559]
["bitfinex","SOLUSD",1732196649885,22.75862559,246.34,246.26,22.75862559]
["bitfinex","SOLUSD",1732196650085,23.776884,246.46,246.28,22.75862559]
["bitfinex","SOLUSD",1732196650086,22.75862559,246.36,246.28,22.75862559]
["bitfinex","SOLUSD",1732196650601,22.75862559,246.36,246.26,22.75862559]
["bitfinex","SOLUSD",1732196650801,22.75862559,246.36,246.27,20.0]
["bitfinex","SOLUSD",1732196650985,22.75862559,246.36,246.29,20.0]
["bitfinex","SOLUSD",1732196651188,22.75862559,246.4,246.3,46.53550959]
["bitfinex","SOLUSD",1732196651612,22.75862559,246.38,246.3,46.53550959]
["bitfinex","SOLUSD",1732196654501,22.75862559,246.45,246.38,23.776884]
["bitfinex","SOLUSD",1732196655096,12.767,246.47,246.36,20.0]
["bitfinex","SOLUSD",1732196655097,22.75862559,246.41,246.36,20.0]
["bitfinex","SOLUSD",1732196655287,22.75862559,246.37,246.3,20.0]
["bitfinex","SOLUSD",1732196656089,22.75862559,246.37,246.29,22.75862559]
["bitfinex","SOLUSD",1732196656588,22.75862559,246.35,246.3,23.776884]
["bitfinex","SOLUSD",1732196656791,22.75862559,246.33,246.25,22.75862559]
["bitfinex","SOLUSD",1732196657106,22.75862559,246.35,246.27,22.75862559]
["bitfinex","SOLUSD",1732196657594,22.75862559,246.35,246.28,20.0]
["bitfinex","SOLUSD",1732196657984,22.75862559,246.35,246.3,20.0]
["bitfinex","SOLUSD",1732196658403,22.75862559,246.35,246.29,23.776884]
["bitfinex","SOLUSD",1732196658404,22.75862559,246.35,246.26,20.0]
["bitfinex","SOLUSD",1732196658693,22.75862559,246.33,246.26,20.0]
["bitfinex","SOLUSD",1732196659092,22.75862559,246.33,246.24,20.0]
["bitfinex","SOLUSD",1732196659504,22.75862559,246.33,246.25,22.75862559]
["bitfinex","SOLUSD",1732196659705,22.75862559,246.33,246.26,20.0]
["bitfinex","SOLUSD",1732196660601,22.75862559,246.31,246.23,22.75862559]
["bitfinex","SOLUSD",1732196660903,4.0593,246.35,246.19,22.75862559]
["bitfinex","SOLUSD",1732196660904,22.75862559,246.27,246.19,22.75862559]
["bitfinex","SOLUSD",1732196661105,22.75862559,246.27,246.17,22.75862559]
["bitfinex","SOLUSD",1732196661292,22.75862559,246.27,246.19,22.75862559]
["bitfinex","SOLUSD",1732196662208,22.75862559,246.25,246.18,23.776884]
["bitfinex","SOLUSD",1732196662712,22.75862559,246.25,246.15,22.75862559]
["bitfinex","SOLUSD",1732196662916,22.75862559,246.25,246.16,23.776884]
["bitfinex","SOLUSD",1732196664103,22.75862559,246.25,246.17,20.0]
["bitfinex","SOLUSD",1732196664603,22.75862559,246.23,246.17,20.0]
["bitfinex","SOLUSD",1732196664804,22.75862559,246.21,246.11,22.75862559]
["bitfinex","SOLUSD",1732196665003,22.75862559,246.19,246.11,22.75862559]
["bitfinex","SOLUSD",1732196665310,22.75862559,246.21,246.11,22.75862559]
["bitfinex","SOLUSD",1732196665608,22.75862559,246.26,246.17,22.75862559]
["bitfinex","SOLUSD",1732196666005,22.75862559,246.26,246.19,22.75862559]
["bitfinex","SOLUSD",1732196666211,22.75862559,246.28,246.19,22.75862559]
["bitfinex","SOLUSD",1732196666711,22.75862559,246.26,246.17,22.75862559]
["bitfinex","SOLUSD",1732196666901,22.75862559,246.26,246.18,20.0]
["bitfinex","SOLUSD",1732196667107,22.75862559,246.24,246.18,20.0]
["bitfinex","SOLUSD",1732196667311,22.75862559,246.24,246.15,22.75862559]
["bitfinex","SOLUSD",1732196667520,22.75862559,246.24,246.16,43.776884]
["bitfinex","SOLUSD",1732196668301,22.75862559,246.22,246.16,20.0]
["bitfinex","SOLUSD",1732196668513,22.75862559,246.22,246.14,43.776884]
["bitfinex","SOLUSD",1732196669024,22.75862559,246.18,246.11,22.75862559]
["bitfinex","SOLUSD",1732196669899,22.75862559,246.16,246.09,22.75862559]
["bitfinex","SOLUSD",1732196670116,22.75862559,246.14,246.07,22.75862559]
["bitfinex","SOLUSD",1732196670313,22.75862559,246.14,246.05,22.75862559]
["bitfinex","SOLUSD",1732196670532,22.75862559,246.12,246.05,22.75862559]
["bitfinex","SOLUSD",1732196671209,22.75862559,246.12,246.03,22.75862559]
["bitfinex","SOLUSD",1732196671395,22.75862559,246.14,246.05,22.75862559]
["bitfinex","SOLUSD",1732196671596,22.75862559,246.16,246.07,22.75862559]
["bitfinex","SOLUSD",1732196671807,22.75862559,246.16,246.09,22.75862559]
["bitfinex","SOLUSD",1732196672320,22.75862559,246.16,245.99,16.232369]
["bitfinex","SOLUSD",1732196672529,22.75862559,246.16,246.07,23.776884]
["bitfinex","SOLUSD",1732196672820,12.3354,246.19,246.07,23.776884]
["bitfinex","SOLUSD",1732196672821,22.75862559,246.14,246.07,23.776884]
["bitfinex","SOLUSD",1732196674306,22.75862559,246.12,246.04,22.75862559]
["bitfinex","SOLUSD",1732196674530,22.75862559,246.1,246.02,22.75862559]
["bitfinex","SOLUSD",1732196675806,22.75862559,246.08,246.0,22.75862559]
["bitfinex","SOLUSD",1732196676008,22.75862559,246.08,246.01,20.0]
["bitfinex","SOLUSD",1732196676527,22.75862559,246.08,246.0,22.75862559]
["bitfinex","SOLUSD",1732196676827,22.75862559,246.06,245.98,22.75862559]
["bitfinex","SOLUSD",1732196677820,22.75862559,246.06,245.96,22.75862559]
["bitfinex","SOLUSD",1732196678013,22.75862559,246.04,245.96,22.75862559]
["bitfinex","SOLUSD",1732196678926,35.01372559,246.06,245.98,22.75862559]
["bitfinex","SOLUSD",1732196680731,22.75862559,246.04,245.96,22.75862559]
["bitfinex","SOLUSD",1732196680913,22.75862559,246.04,245.97,20.0]
["bitfinex","SOLUSD",1732196681475,22.75862559,246.0,245.87,16.241698]
["bitfinex","SOLUSD",1732196681614,22.75862559,246.0,245.93,22.75862559]
["bitfinex","SOLUSD",1732196681930,16.3193,246.06,245.93,22.75862559]
["bitfinex","SOLUSD",1732196681931,22.75862559,246.02,245.93,22.75862559]
["bitfinex","SOLUSD",1732196682138,22.75862559,246.04,245.95,22.75862559]
["bitfinex","SOLUSD",1732196682341,22.75862559,246.04,245.97,22.75862559]
["bitfinex","SOLUSD",1732196682722,22.75862559,246.02,245.95,22.75862559]
["bitfinex","SOLUSD",1732196683925,22.75862559,246.04,245.95,22.75862559]
["bitfinex","SOLUSD",1732196684121,12.2551,246.06,246.0,22.75862559]
["bitfinex","SOLUSD",1732196684532,30.1647,246.1,246.04,22.75862559]
["bitfinex","SOLUSD",1732196685634,30.1647,246.1,245.96,23.776884]
["bitfinex","SOLUSD",1732196685635,52.92332559,246.1,246.02,22.75862559]
["bitfinex","SOLUSD",1732196685841,22.75862559,246.05,245.96,46.53550959]
["bitfinex","SOLUSD",1732196686045,22.75862559,246.05,245.96,22.75862559]
["bitfinex","SOLUSD",1732196686648,22.75862559,246.05,245.98,22.75862559]
["bitfinex","SOLUSD",1732196687030,22.75862559,246.07,246.0,22.75862559]
["bitfinex","SOLUSD",1732196687232,22.75862559,246.09,246.0,22.75862559]
["bitfinex","SOLUSD",1732196687855,22.75862559,246.09,246.02,22.75862559]
["bitfinex","SOLUSD",1732196688537,30.1647,246.1,246.02,22.75862559]
["bitfinex","SOLUSD",1732196689162,12.1904,246.12,246.04,22.75862559]
["bitfinex","SOLUSD",1732196689468,32.6848,246.16,246.03,20.0]
["bitfinex","SOLUSD",1732196689469,32.6848,246.16,246.08,22.75862559]
["bitfinex","SOLUSD",1732196689748,12.1952,246.18,246.03,20.0]
["bitfinex","SOLUSD",1732196689749,12.1952,246.18,246.1,22.75862559]
["bitfinex","SOLUSD",1732196690055,12.1952,246.18,246.04,23.776884]
["bitfinex","SOLUSD",1732196690056,12.1952,246.18,246.12,22.75862559]
["bitfinex","SOLUSD",1732196690232,12.1952,246.18,246.14,22.75862559]
["bitfinex","SOLUSD",1732196690432,30.6991,246.22,246.14,22.75862559]
["bitfinex","SOLUSD",1732196690738,30.6991,246.22,246.16,22.75862559]
["bitfinex","SOLUSD",1732196691242,30.6991,246.22,246.18,22.75862559]
["bitfinex","SOLUSD",1732196691552,30.6991,246.22,246.16,22.75862559]
["bitfinex","SOLUSD",1732196691762,30.6991,246.22,246.15,20.0]
["bitfinex","SOLUSD",1732196692133,22.75862559,246.21,246.15,20.0]
["bitfinex","SOLUSD",1732196692437,22.75862559,246.21,246.14,22.75862559]
["bitfinex","SOLUSD",1732196692636,22.75862559,246.19,246.12,22.75862559]
["bitfinex","SOLUSD",1732196692941,22.75862559,246.17,246.13,20.0]
["bitfinex","SOLUSD",1732196693437,22.75862559,246.17,246.1,22.75862559]
["bitfinex","SOLUSD",1732196693643,22.75862559,246.17,246.09,20.0]
["bitfinex","SOLUSD",1732196694154,22.75862559,246.15,246.07,20.0]
["bitfinex","SOLUSD",1732196694351,22.75862559,246.15,246.08,22.75862559]
["bitfinex","SOLUSD",1732196694736,22.75862559,246.15,246.09,20.0]
["bitfinex","SOLUSD",1732196695646,22.75862559,246.17,246.09,20.0]
["bitfinex","SOLUSD",1732196695838,22.75862559,246.15,246.06,22.75862559]
["bitfinex","SOLUSD",1732196696036,22.75862559,246.15,246.08,22.75862559]
["bitfinex","SOLUSD",1732196696243,22.75862559,246.15,246.09,20.0]
["bitfinex","SOLUSD",1732196696478,22.75862559,246.17,246.09,20.0]
["bitfinex","SOLUSD",1732196697251,22.75862559,246.15,246.06,22.75862559]
["bitfinex","SOLUSD",1732196697633,22.75862559,246.15,246.07,20.0]
["bitfinex","SOLUSD",1732196699448,30.6991,246.22,246.13,22.75862559]
["bitfinex","SOLUSD",1732196699449,22.75862559,246.21,246.13,22.75862559]
["bitfinex","SOLUSD",1732196699637,30.6991,246.22,246.15,22.75862559]
["bitfinex","SOLUSD",1732196699837,30.6991,246.22,246.16,20.0]
["bitfinex","SOLUSD",1732196700453,22.75862559,246.21,246.13,22.75862559]
["bitfinex","SOLUSD",1732196700638,30.6991,246.22,246.15,22.75862559]
["bitfinex","SOLUSD",1732196701649,22.75862559,246.21,246.14,20.0]
["bitfinex","SOLUSD",1732196702237,22.75862559,246.19,246.11,22.75862559]
["bitfinex","SOLUSD",1732196702434,22.75862559,246.15,246.07,22.75862559]
["bitfinex","SOLUSD",1732196703057,22.75862559,246.17,246.07,22.75862559]
["bitfinex","SOLUSD",1732196703655,22.75862559,246.17,246.08,20.0]
["bitfinex","SOLUSD",1732196704002,22.75862559,246.19,246.11,22.75862559]
["bitfinex","SOLUSD",1732196704456,22.75862559,246.17,246.09,22.75862559]
["bitfinex","SOLUSD",1732196705058,12.4014,246.23,246.15,22.75862559]
["bitfinex","SOLUSD",1732196705238,35.16002559,246.23,246.15,22.75862559]
["bitfinex","SOLUSD",1732196707457,35.16002559,246.23,246.05,0.60944915]
["bitfinex","SOLUSD",1732196707757,22.75862559,246.17,246.08,22.75862559]
["bitfinex","SOLUSD",1732196708848,22.75862559,246.21,246.14,22.75862559]
["bitfinex","SOLUSD",1732196709043,35.16002559,246.23,246.14,22.75862559]
["bitfinex","SOLUSD",1732196709456,35.16002559,246.23,246.12,22.75862559]
["bitfinex","SOLUSD",1732196709457,22.75862559,246.21,246.12,22.75862559]
["bitfinex","SOLUSD",1732196709746,22.75862559,246.19,246.1,22.75862559]
["bitfinex","SOLUSD",1732196709945,22.75862559,246.17,246.09,20.0]
["bitfinex","SOLUSD",1732196710140,22.75862559,246.17,246.11,20.0]
["bitfinex","SOLUSD",1732196710868,22.75862559,246.19,246.11,20.0]
["bitfinex","SOLUSD",1732196711447,35.16002559,246.23,246.15,20.0]
["bitfinex","SOLUSD",1732196711667,12.4014,246.23,246.16,22.75862559]
["bitfinex","SOLUSD",1732196712171,12.4014,246.23,246.18,22.75862559]
["bitfinex","SOLUSD",1732196712853,52.87932559,246.27,246.18,22.75862559]
["bitfinex","SOLUSD",1732196713162,52.87932559,246.27,246.19,20.0]
["bitfinex","SOLUSD",1732196713347,12.0092,246.29,246.23,22.75862559]
["bitfinex","SOLUSD",1732196713662,12.0092,246.29,246.21,22.75862559]
["bitfinex","SOLUSD",1732196714772,22.75862559,246.26,246.18,22.75862559]
["bitfinex","SOLUSD",1732196715061,22.75862559,246.28,246.21,20.0]
["bitfinex","SOLUSD",1732196715568,12.5337,246.37,246.27,23.776884]
["bitfinex","SOLUSD",1732196715864,12.5337,246.37,246.31,22.75862559]
["bitfinex","SOLUSD",1732196716249,22.75862559,246.36,246.29,22.75862559]
["bitfinex","SOLUSD",1732196716446,22.75862559,246.36,246.28,20.0]
["bitfinex","SOLUSD",1732196717363,22.75862559,246.39,246.3,43.776884]
["bitfinex","SOLUSD",1732196717564,31.4091,246.41,246.37,22.75862559]
["bitfinex","SOLUSD",1732196718752,31.4091,246.41,246.35,22.75862559]
["bitfinex","SOLUSD",1732196719942,54.16772559,246.41,246.32,20.0]
["bitfinex","SOLUSD",1732196720148,54.16772559,246.41,246.33,22.75862559]
["bitfinex","SOLUSD",1732196720553,31.4091,246.41,246.35,22.75862559]
["bitfinex","SOLUSD",1732196720855,31.4091,246.41,246.33,22.75862559]
["bitfinex","SOLUSD",1732196720856,54.16772559,246.41,246.33,22.75862559]
["bitfinex","SOLUSD",1732196721058,22.75862559,246.36,246.3,20.0]
["bitfinex","SOLUSD",1732196721271,22.75862559,246.36,246.29,22.75862559]
["bitfinex","SOLUSD",1732196721574,22.75862559,246.32,246.25,22.75862559]
["bitfinex","SOLUSD",1732196722371,22.75862559,246.34,246.27,22.75862559]
["bitfinex","SOLUSD",1732196723154,22.75862559,246.3,246.23,22.75862559]
["bitfinex","SOLUSD",1732196723359,35.87122559,246.32,246.23,22.75862559]
["bitfinex","SOLUSD",1732196723858,22.75862559,246.3,246.21,22.75862559]
["bitfinex","SOLUSD",1732196724061,22.75862559,246.28,246.21,22.75862559]
["bitfinex","SOLUSD",1732196725680,26.81872559,246.3,246.21,22.75862559]
["bitfinex","SOLUSD",1732196725977,22.75862559,246.3,246.23,22.75862559]
["bitfinex","SOLUSD",1732196726273,35.87122559,246.32,246.23,22.75862559]
["bitfinex","SOLUSD",1732196727058,22.75862559,246.3,246.21,22.75862559]
["bitfinex","SOLUSD",1732196727262,22.75862559,246.28,246.21,22.75862559]
["bitfinex","SOLUSD",1732196728059,22.75862559,246.26,246.2,20.0]
["bitfinex","SOLUSD",1732196728385,22.75862559,246.26,246.19,20.0]
["bitfinex","SOLUSD",1732196730585,22.75862559,246.24,246.16,22.75862559]
["bitfinex","SOLUSD",1732196730791,22.75862559,246.24,246.17,20.0]
["bitfinex","SOLUSD",1732196731164,30.378,246.28,246.22,22.75862559]
["bitfinex","SOLUSD",1732196731370,35.87122559,246.32,246.24,22.75862559]
["bitfinex","SOLUSD",1732196731575,13.1126,246.32,246.26,22.75862559]
["bitfinex","SOLUSD",1732196731981,13.1126,246.32,246.24,22.75862559]
["bitfinex","SOLUSD",1732196732275,13.1126,246.32,246.26,22.75862559]
["bitfinex","SOLUSD",1732196733867,35.87122559,246.32,246.25,20.0]
["bitfinex","SOLUSD",1732196735166,41.06056429,246.54,246.32,20.0]
["bitfinex","SOLUSD",1732196735167,45.2763,246.4,246.32,20.0]
["bitfinex","SOLUSD",1732196735366,45.2763,246.4,246.35,22.75862559]
["bitfinex","SOLUSD",1732196735566,22.75862559,246.43,246.35,22.75862559]
["bitfinex","SOLUSD",1732196735973,22.75862559,246.43,246.26,0.6090879]
["bitfinex","SOLUSD",1732196736287,22.75862559,246.37,246.3,20.0]
["bitfinex","SOLUSD",1732196736499,22.75862559,246.39,246.31,22.75862559]
["bitfinex","SOLUSD",1732196736669,22.75862559,246.39,246.32,20.0]
["bitfinex","SOLUSD",1732196737378,22.75862559,246.39,246.29,46.53550959]
["bitfinex","SOLUSD",1732196737576,22.75862559,246.39,246.3,20.0]
["bitfinex","SOLUSD",1732196737982,22.75862559,246.35,246.25,22.75862559]
["bitfinex","SOLUSD",1732196738174,22.75862559,246.33,246.25,22.75862559]
["bitfinex","SOLUSD",1732196738375,22.75862559,246.31,246.23,22.75862559]
["bitfinex","SOLUSD",1732196739382,22.75862559,246.25,246.18,22.75862559]
["bitfinex","SOLUSD",1732196739574,22.75862559,246.25,246.16,22.75862559]
["bitfinex","SOLUSD",1732196739972,22.75862559,246.27,246.18,22.75862559]
["bitfinex","SOLUSD",1732196740791,22.75862559,246.27,246.19,20.0]
["bitfinex","SOLUSD",1732196741697,22.75862559,246.27,246.2,22.75862559]
["bitfinex","SOLUSD",1732196742005,42.9645,246.33,246.26,22.75862559]
["bitfinex","SOLUSD",1732196742289,65.72312559,246.33,246.18,23.776884]
["bitfinex","SOLUSD",1732196742506,65.72312559,246.33,246.24,22.75862559]
["bitfinex","SOLUSD",1732196742669,42.9645,246.33,246.26,22.75862559]
["bitfinex","SOLUSD",1732196742870,42.9645,246.33,246.28,22.75862559]
["bitfinex","SOLUSD",1732196743071,65.28432559,246.39,246.32,22.75862559]
["bitfinex","SOLUSD",1732196743470,65.28432559,246.39,246.3,22.75862559]
["bitfinex","SOLUSD",1732196743994,65.28432559,246.39,246.2,0.60889759]
["bitfinex","SOLUSD",1732196743995,22.75862559,246.41,246.34,22.75862559]
["bitfinex","SOLUSD",1732196744196,22.75862559,246.39,246.32,22.75862559]
["bitfinex","SOLUSD",1732196744580,22.75862559,246.41,246.34,22.75862559]
["bitfinex","SOLUSD",1732196745089,22.75862559,246.41,246.32,22.75862559]
["bitfinex","SOLUSD",1732196746404,22.75862559,246.39,246.32,22.75862559]
["bitfinex","SOLUSD",1732196747191,22.75862559,246.41,246.32,22.75862559]
["bitfinex","SOLUSD",1732196747392,45.359,246.45,246.36,22.75862559]
["bitfinex","SOLUSD",1732196747701,22.75862559,246.42,246.35,20.0]
["bitfinex","SOLUSD",1732196747875,22.75862559,246.42,246.34,22.75862559]
["bitfinex","SOLUSD",1732196748078,22.75862559,246.38,246.31,20.0]
["bitfinex","SOLUSD",1732196748292,22.75862559,246.36,246.31,20.0]
["bitfinex","SOLUSD",1732196748694,22.75862559,246.34,246.25,22.75862559]
["bitfinex","SOLUSD",1732196749400,22.75862559,246.34,246.27,22.75862559]
["bitfinex","SOLUSD",1732196750074,22.75862559,246.34,246.28,20.0]
["bitfinex","SOLUSD",1732196751500,22.75862559,246.37,246.3,20.0]
["bitfinex","SOLUSD",1732196751697,22.75862559,246.39,246.31,22.75862559]
["bitfinex","SOLUSD",1732196752080,45.359,246.45,246.3,20.0]
["bitfinex","SOLUSD",1732196752081,22.75862559,246.42,246.33,22.75862559]
["bitfinex","SOLUSD",1732196752281,22.75862559,246.44,246.35,22.75862559]
["bitfinex","SOLUSD",1732196752682,22.75862559,246.44,246.37,22.75862559]
["bitfinex","SOLUSD",1732196753087,45.359,246.45,246.37,22.75862559]
["bitfinex","SOLUSD",1732196753300,22.75862559,246.44,246.38,20.0]
["bitfinex","SOLUSD",1732196753905,22.75862559,246.4,246.18,1.0]
["bitfinex","SOLUSD",1732196754075,22.75862559,246.44,246.36,22.75862559]
["bitfinex","SOLUSD",1732196754275,45.359,246.45,246.38,22.75862559]
["bitfinex","SOLUSD",1732196754514,45.359,246.45,246.39,20.0]
["bitfinex","SOLUSD",1732196754515,12.2521,246.45,246.39,20.0]
["bitfinex","SOLUSD",1732196754800,30.4293,246.5,246.39,20.0]
["bitfinex","SOLUSD",1732196754801,65.63412559,246.5,246.42,22.75862559]
["bitfinex","SOLUSD",1732196755318,67.57172559,246.56,246.48,22.75862559]
["bitfinex","SOLUSD",1732196755813,67.57172559,246.56,246.46,22.75862559]
["bitfinex","SOLUSD",1732196756002,22.75862559,246.54,246.47,20.0]
["bitfinex","SOLUSD",1732196756186,67.57172559,246.56,246.48,22.75862559]
["bitfinex","SOLUSD",1732196756889,22.75862559,246.54,246.47,20.0]
["bitfinex","SOLUSD",1732196757086,67.57172559,246.56,246.48,22.75862559]
["bitfinex","SOLUSD",1732196757476,44.8778,246.62,246.52,22.75862559]
["bitfinex","SOLUSD",1732196757681,22.75862559,246.57,246.48,22.75862559]
["bitfinex","SOLUSD",1732196757990,22.75862559,246.51,246.42,22.75862559]
["bitfinex","SOLUSD",1732196758191,22.75862559,246.45,246.32,42.6336]
["bitfinex","SOLUSD",1732196758485,0.5,246.57,246.39,22.75862559]
["bitfinex","SOLUSD",1732196758486,22.75862559,246.47,246.39,22.75862559]
["bitfinex","SOLUSD",1732196759084,22.75862559,246.47,246.32,42.6336]
["bitfinex","SOLUSD",1732196759085,22.75862559,246.45,246.36,22.75862559]
["bitfinex","SOLUSD",1732196759281,22.75862559,246.47,246.38,22.75862559]
["bitfinex","SOLUSD",1732196760400,22.75862559,246.45,246.36,22.75862559]
["bitfinex","SOLUSD",1732196761707,44.3019,246.48,246.4,22.75862559]
["bitfinex","SOLUSD",1732196762013,22.75862559,246.45,246.36,22.75862559]
["bitfinex","SOLUSD",1732196762197,22.75862559,246.43,246.34,22.75862559]
["bitfinex","SOLUSD",1732196762392,44.3019,246.48,246.24,22.75862559]
["bitfinex","SOLUSD",1732196762393,22.75862559,246.41,246.32,22.75862559]
["bitfinex","SOLUSD",1732196762594,22.75862559,246.39,246.3,22.75862559]
["bitfinex","SOLUSD",1732196763714,22.75862559,246.39,246.29,22.75862559]
["bitfinex","SOLUSD",1732196764057,22.75862559,246.37,246.29,22.75862559]
["bitfinex","SOLUSD",1732196764398,4.0586,246.39,246.27,22.75862559]
["bitfinex","SOLUSD",1732196764399,22.75862559,246.35,246.27,22.75862559]
["bitfinex","SOLUSD",1732196764808,22.75862559,246.35,246.25,22.75862559]
["bitfinex","SOLUSD",1732196765123,4.0586,246.39,246.27,22.75862559]
["bitfinex","SOLUSD",1732196765310,22.75862559,246.37,246.29,22.75862559]
["bitfinex","SOLUSD",1732196765513,22.75862559,246.37,246.27,22.75862559]
["bitfinex","SOLUSD",1732196765720,22.75862559,246.35,246.27,22.75862559]
["bitfinex","SOLUSD",1732196766212,22.75862559,246.35,246.28,20.0]
["bitfinex","SOLUSD",1732196766610,22.75862559,246.37,246.28,20.0]
["bitfinex","SOLUSD",1732196766807,22.75862559,246.35,246.27,22.75862559]
["bitfinex","SOLUSD",1732196767420,22.75862559,246.35,246.15,1.10902613]
["bitfinex","SOLUSD",1732196767421,22.75862559,246.33,246.15,16.83039513]
["bitfinex","SOLUSD",1732196767624,22.75862559,246.31,246.22,22.75862559]
["bitfinex","SOLUSD",1732196767852,12.6246,246.34,246.26,22.75862559]
["bitfinex","SOLUSD",1732196768136,12.6246,246.34,246.28,22.75862559]
["bitfinex","SOLUSD",1732196769120,4.0585,246.4,246.32,22.75862559]
["bitfinex","SOLUSD",1732196769121,22.75862559,246.39,246.32,22.75862559]
["bitfinex","SOLUSD",1732196770334,22.75862559,246.39,246.3,22.75862559]
["bitfinex","SOLUSD",1732196770638,22.75862559,246.33,246.24,22.75862559]
["bitfinex","SOLUSD",1732196770840,22.75862559,246.31,246.23,20.0]
["bitfinex","SOLUSD",1732196771550,22.75862559,246.31,246.24,22.75862559]
["bitfinex","SOLUSD",1732196771945,22.75862559,246.33,246.24,22.75862559]
["bitfinex","SOLUSD",1732196773217,13.2919,246.4,246.17,23.776884]
["bitfinex","SOLUSD",1732196773218,22.75862559,246.37,246.28,22.75862559]
["bitfinex","SOLUSD",1732196773425,13.2919,246.4,246.3,22.75862559]
["bitfinex","SOLUSD",1732196773426,22.75862559,246.39,246.3,22.75862559]
["bitfinex","SOLUSD",1732196773630,0.5,246.49,246.25,20.0]
["bitfinex","SOLUSD",1732196773631,5.30353198,246.45,246.35,22.75862559]
["bitfinex","SOLUSD",1732196773837,28.06215757,246.45,246.35,22.75862559]
["bitfinex","SOLUSD",1732196774246,22.75862559,246.45,246.35,22.75862559]
["bitfinex","SOLUSD",1732196774446,67.12562559,246.47,246.39,22.75862559]
["bitfinex","SOLUSD",1732196775227,67.12562559,246.47,246.38,20.0]
["bitfinex","SOLUSD",1732196775548,22.75862559,246.45,246.37,22.75862559]
["bitfinex","SOLUSD",1732196775925,22.75862559,246.45,246.35,22.75862559]
["bitfinex","SOLUSD",1732196776219,71.18292559,246.47,246.37,22.75862559]
["bitfinex","SOLUSD",1732196776421,67.12562559,246.47,246.37,22.75862559]
["bitfinex","SOLUSD",1732196776824,22.75862559,246.52,246.43,22.75862559]
["bitfinex","SOLUSD",1732196777626,43.2703,246.57,246.47,22.75862559]
["bitfinex","SOLUSD",1732196778045,43.2703,246.57,246.49,22.75862559]
["bitfinex","SOLUSD",1732196778247,22.75862559,246.56,246.47,22.75862559]
["bitfinex","SOLUSD",1732196778431,43.2703,246.57,246.48,20.0]
["bitfinex","SOLUSD",1732196778740,43.2703,246.57,246.45,22.75862559]
["bitfinex","SOLUSD",1732196778741,22.75862559,246.54,246.45,22.75862559]
["bitfinex","SOLUSD",1732196778949,22.75862559,246.54,246.46,20.0]
["bitfinex","SOLUSD",1732196779656,22.75862559,246.5,246.41,22.75862559]
["bitfinex","SOLUSD",1732196779829,22.75862559,246.5,246.42,20.0]
["bitfinex","SOLUSD",1732196780324,22.75862559,246.5,246.41,22.75862559]
["bitfinex","SOLUSD",1732196780528,22.75862559,246.52,246.43,22.75862559]
["bitfinex","SOLUSD",1732196781850,22.75862559,246.5,246.41,22.75862559]
["bitfinex","SOLUSD",1732196782850,22.75862559,246.47,246.29,0.60869332]
["bitfinex","SOLUSD",1732196783040,4.0568,246.5,246.36,22.75862559]
["bitfinex","SOLUSD",1732196783041,22.75862559,246.43,246.36,22.75862559]
["bitfinex","SOLUSD",1732196783355,22.75862559,246.47,246.4,22.75862559]
["bitfinex","SOLUSD",1732196783854,22.75862559,246.45,246.36,22.75862559]
["bitfinex","SOLUSD",1732196784627,22.75862559,246.47,246.38,22.75862559]
["bitfinex","SOLUSD",1732196785349,22.75862559,246.49,246.4,22.75862559]
["bitfinex","SOLUSD",1732196785532,22.75862559,246.47,246.38,22.75862559]
["bitfinex","SOLUSD",1732196785851,22.75862559,246.51,246.42,22.75862559]
["bitfinex","SOLUSD",1732196786436,22.75862559,246.56,246.47,22.75862559]
["bitfinex","SOLUSD",1732196786756,43.2703,246.57,246.49,22.75862559]
["bitfinex","SOLUSD",1732196787343,22.75862559,246.56,246.47,22.75862559]
["bitfinex","SOLUSD",1732196787539,43.2703,246.57,246.49,22.75862559]
["bitfinex","SOLUSD",1732196787832,43.2703,246.57,246.51,22.75862559]
["bitfinex","SOLUSD",1732196788133,5.5095813,246.63,246.55,22.75862559]
["bitfinex","SOLUSD",1732196788134,13.2664,246.63,246.55,22.75862559]
["bitfinex","SOLUSD",1732196790056,22.75862559,246.68,246.59,22.75862559]
["bitfinex","SOLUSD",1732196790763,67.28552559,246.7,246.63,22.75862559]
["bitfinex","SOLUSD",1732196791051,67.28552559,246.7,246.49,21.10835277]
["bitfinex","SOLUSD",1732196791052,22.75862559,246.68,246.59,22.75862559]
["bitfinex","SOLUSD",1732196791433,22.75862559,246.68,246.61,22.75862559]
["bitfinex","SOLUSD",1732196791658,22.75862559,246.68,246.59,22.75862559]
["bitfinex","SOLUSD",1732196791956,22.75862559,246.66,246.59,22.75862559]
["bitfinex","SOLUSD",1732196792155,22.75862559,246.64,246.57,22.75862559]
["bitfinex","SOLUSD",1732196792450,22.75862559,246.62,246.55,22.75862559]
["bitfinex","SOLUSD",1732196792752,22.75862559,246.62,246.53,22.75862559]
["bitfinex","SOLUSD",1732196792933,22.75862559,246.59,246.51,22.75862559]
["bitfinex","SOLUSD",1732196793933,22.75862559,246.57,246.49,22.75862559]
["bitfinex","SOLUSD",1732196794655,22.75862559,246.58,246.51,22.75862559]
["bitfinex","SOLUSD",1732196794862,22.75862559,246.6,246.51,22.75862559]
["bitfinex","SOLUSD",1732196795449,22.75862559,246.6,246.53,22.75862559]
["bitfinex","SOLUSD",1732196795960,22.75862559,246.62,246.53,22.75862559]
["bitfinex","SOLUSD",1732196796453,22.75862559,246.64,246.55,22.75862559]
["bitfinex","SOLUSD",1732196796628,22.75862559,246.64,246.4,0.5]
["bitfinex","SOLUSD",1732196796629,22.75862559,246.57,246.36,16.20709]
["bitfinex","SOLUSD",1732196796834,22.75862559,246.53,246.44,22.75862559]
["bitfinex","SOLUSD",1732196797247,22.75862559,246.55,246.46,22.75862559]
["bitfinex","SOLUSD",1732196797449,22.75862559,246.53,246.44,22.75862559]
["bitfinex","SOLUSD",1732196797643,22.75862559,246.49,246.42,22.75862559]
["bitfinex","SOLUSD",1732196798340,22.75862559,246.51,246.42,22.75862559]
["bitfinex","SOLUSD",1732196798737,22.75862559,246.49,246.4,22.75862559]
["bitfinex","SOLUSD",1732196799157,22.75862559,246.49,246.41,20.0]
["bitfinex","SOLUSD",1732196799869,24.276884,246.58,246.35,12.8123]
["bitfinex","SOLUSD",1732196799870,22.75862559,246.51,246.42,22.75862559]
["bitfinex","SOLUSD",1732196800338,22.75862559,246.49,246.4,22.75862559]
["bitfinex","SOLUSD",1732196800665,22.75862559,246.49,246.41,20.0]
["bitfinex","SOLUSD",1732196800839,22.75862559,246.51,246.42,22.75862559]
["bitfinex","SOLUSD",1732196801161,22.75862559,246.57,246.48,22.75862559]
["bitfinex","SOLUSD",1732196801581,22.75862559,246.55,246.46,22.75862559]
["bitfinex","SOLUSD",1732196802447,22.75862559,246.57,246.48,22.75862559]
["bitfinex","SOLUSD",1732196802646,22.75862559,246.57,246.5,22.75862559]
["bitfinex","SOLUSD",1732196802842,22.75862559,246.59,246.5,22.75862559]
["bitfinex","SOLUSD",1732196803050,22.75862559,246.59,246.52,22.75862559]
["bitfinex","SOLUSD",1732196803469,22.75862559,246.59,246.5,22.75862559]
["bitfinex","SOLUSD",1732196803764,22.75862559,246.57,246.5,22.75862559]
["bitfinex","SOLUSD",1732196803969,22.75862559,246.55,246.46,22.75862559]
["bitfinex","SOLUSD",1732196804267,22.75862559,246.53,246.46,22.75862559]
["bitfinex","SOLUSD",1732196804564,22.75862559,246.53,246.44,22.75862559]
["bitfinex","SOLUSD",1732196804860,22.75862559,246.49,246.42,22.75862559]
["bitfinex","SOLUSD",1732196805059,22.75862559,246.49,246.4,22.75862559]
["bitfinex","SOLUSD",1732196805661,22.75862559,246.43,246.35,22.75862559]
["bitfinex","SOLUSD",1732196805964,22.75862559,246.41,246.33,22.75862559]
["bitfinex","SOLUSD",1732196806560,22.75862559,246.37,246.29,22.75862559]
["bitfinex","SOLUSD",1732196806767,22.75862559,246.37,246.2,44.3696]
["bitfinex","SOLUSD",1732196806768,22.75862559,246.35,246.27,22.75862559]
["bitfinex","SOLUSD",1732196806943,22.75862559,246.33,246.25,22.75862559]
["bitfinex","SOLUSD",1732196808164,22.75862559,246.36,246.28,22.75862559]
["bitfinex","SOLUSD",1732196808356,22.75862559,246.38,246.3,22.75862559]
["bitfinex","SOLUSD",1732196809092,22.75862559,246.36,246.28,22.75862559]
["bitfinex","SOLUSD",1732196810362,22.75862559,246.32,246.24,22.75862559]
["bitfinex","SOLUSD",1732196810963,22.75862559,246.32,246.22,22.75862559]
["bitfinex","SOLUSD",1732196811256,22.75862559,246.32,246.23,20.0]
["bitfinex","SOLUSD",1732196812371,22.75862559,246.32,246.24,22.75862559]
["bitfinex","SOLUSD",1732196814261,22.75862559,246.3,246.22,22.75862559]
["bitfinex","SOLUSD",1732196816262,1.0,246.4,246.22,22.75862559]
["bitfinex","SOLUSD",1732196816263,23.776884,246.51,246.23,43.776884]
["bitfinex","SOLUSD",1732196816440,22.75862559,246.3,246.23,43.776884]
["bitfinex","SOLUSD",1732196816644,22.75862559,246.32,246.25,0.5]
["bitfinex","SOLUSD",1732196816976,22.75862559,246.38,246.29,23.776884]
["bitfinex","SOLUSD",1732196817154,22.75862559,246.38,246.3,22.75862559]
["bitfinex","SOLUSD",1732196817644,26.81742559,246.38,246.31,4.0599]
["bitfinex","SOLUSD",1732196818075,26.81742559,246.38,246.24,10.1524]
["bitfinex","SOLUSD",1732196818076,22.75862559,246.32,246.24,10.1524]
["bitfinex","SOLUSD",1732196818368,22.75862559,246.25,246.18,10.1548]
["bitfinex","SOLUSD",1732196818754,22.75862559,246.36,246.18,10.1548]
["bitfinex","SOLUSD",1732196818755,22.75862559,246.27,246.18,33.41342559]
["bitfinex","SOLUSD",1732196819566,34.88472559,246.29,246.22,23.25862559]
["bitfinex","SOLUSD",1732196819868,34.88472559,246.29,246.22,22.75862559]
["bitfinex","SOLUSD",1732196820255,4.0591,246.36,246.25,23.776884]
["bitfinex","SOLUSD",1732196820574,35.45432559,246.37,246.3,22.75862559]
["bitfinex","SOLUSD",1732196820774,12.6957,246.37,246.31,23.776884]
["bitfinex","SOLUSD",1732196821845,22.75862559,246.41,246.34,22.75862559]
["bitfinex","SOLUSD",1732196822068,22.75862559,246.41,246.35,23.776884]
["bitfinex","SOLUSD",1732196822371,22.75862559,246.39,246.31,10.1498]
["bitfinex","SOLUSD",1732196822568,22.75862559,246.37,246.29,28.336984]
["bitfinex","SOLUSD",1732196822749,22.75862559,246.37,246.29,27.836984]
["bitfinex","SOLUSD",1732196822961,22.75862559,246.37,246.29,28.336984]
["bitfinex","SOLUSD",1732196823768,22.75862559,246.39,246.32,23.25862559]
["bitfinex","SOLUSD",1732196824094,22.75862559,246.39,246.31,0.5]
["bitfinex","SOLUSD",1732196824271,22.75862559,246.39,246.31,23.776884]
["bitfinex","SOLUSD",1732196824486,22.75862559,246.37,246.31,23.776884]
["bitfinex","SOLUSD",1732196824847,22.75862559,246.37,246.3,23.776884]
["bitfinex","SOLUSD",1732196825049,22.75862559,246.33,246.26,0.5]
["bitfinex","SOLUSD",1732196825278,22.75862559,246.31,246.25,4.0607]
["bitfinex","SOLUSD",1732196825476,22.75862559,246.31,246.25,4.5607]
["bitfinex","SOLUSD",1732196825971,22.75862559,246.31,246.25,4.0607]
["bitfinex","SOLUSD",1732196826144,22.75862559,246.29,246.24,10.1523]
["bitfinex","SOLUSD",1732196826351,22.75862559,246.29,246.21,4.5614]
["bitfinex","SOLUSD",1732196826748,22.75862559,246.27,246.21,4.5614]
["bitfinex","SOLUSD",1732196826951,22.75862559,246.27,246.19,14.2162]
["bitfinex","SOLUSD",1732196827163,22.75862559,246.25,246.19,14.2162]
["bitfinex","SOLUSD",1732196827561,22.75862559,246.25,246.16,23.25862559]
["bitfinex","SOLUSD",1732196827871,22.75862559,246.25,246.16,22.75862559]
["bitfinex","SOLUSD",1732196828176,4.0614,246.22,246.16,22.75862559]
["bitfinex","SOLUSD",1732196828347,4.0614,246.22,246.14,36.97782559]
["bitfinex","SOLUSD",1732196828553,22.75862559,246.21,246.14,14.2192]
["bitfinex","SOLUSD",1732196829474,22.75862559,246.19,246.1,37.48032559]
["bitfinex","SOLUSD",1732196829659,22.75862559,246.17,246.1,37.48032559]
["bitfinex","SOLUSD",1732196830166,22.75862559,246.15,246.1,10.1584]
["bitfinex","SOLUSD",1732196830473,22.75862559,246.13,246.06,5.0639]
["bitfinex","SOLUSD",1732196830678,22.75862559,246.09,246.02,8.0646]
["bitfinex","SOLUSD",1732196831174,22.75862559,246.07,246.02,4.0]
["bitfinex","SOLUSD",1732196831857,22.75862559,246.03,246.02,4.0]
["bitfinex","SOLUSD",1732196833458,26.82312559,246.03,246.02,4.0]
["bitfinex","SOLUSD",1732196834785,36.513484,245.92,245.58,4.0719]
["bitfinex","SOLUSD",1732196834972,36.513484,245.92,245.59,10.1794]
["bitfinex","SOLUSD",1732196834973,22.75862559,245.63,245.59,10.1794]
["bitfinex","SOLUSD",1732196835156,22.75862559,245.76,245.51,13.0297]
["bitfinex","SOLUSD",1732196835157,22.75862559,245.61,245.52,4.0728]
["bitfinex","SOLUSD",1732196835365,16.12223876,245.68,245.52,4.0728]
["bitfinex","SOLUSD",1732196835366,22.75862559,245.59,245.52,4.0728]
["bitfinex","SOLUSD",1732196835661,22.75862559,245.59,245.55,0.5]
["bitfinex","SOLUSD",1732196835866,22.75862559,245.63,245.55,1.0]
["bitfinex","SOLUSD",1732196836372,22.75862559,245.61,245.52,37.51382559]
["bitfinex","SOLUSD",1732196836576,22.75862559,245.61,245.54,0.5]
["bitfinex","SOLUSD",1732196836756,22.75862559,245.63,245.54,23.25862559]
["bitfinex","SOLUSD",1732196836958,22.75862559,245.63,245.56,0.5]
["bitfinex","SOLUSD",1732196837360,22.75862559,245.61,245.56,0.5]
["bitfinex","SOLUSD",1732196837569,22.75862559,245.61,245.55,0.5]
["bitfinex","SOLUSD",1732196837959,22.75862559,245.61,245.52,37.01382559]
["bitfinex","SOLUSD",1732196838164,22.75862559,245.61,245.53,0.5]
["bitfinex","SOLUSD",1732196838577,4.0697,245.72,245.58,0.5]
["bitfinex","SOLUSD",1732196838877,37.19534496,245.65,245.59,0.5]
["bitfinex","SOLUSD",1732196839188,37.19534496,245.65,245.57,0.5]
["bitfinex","SOLUSD",1732196839561,37.19534496,245.63,245.57,0.5]
["bitfinex","SOLUSD",1732196839859,37.19534496,245.58,245.46,15.2588]
["bitfinex","SOLUSD",1732196840063,37.19534496,245.55,245.48,0.5]
["bitfinex","SOLUSD",1732196840281,37.19534496,245.57,245.48,37.69534496]
["bitfinex","SOLUSD",1732196840485,37.19534496,245.57,245.49,4.0734]
["bitfinex","SOLUSD",1732196840780,37.19534496,245.55,245.49,4.0734]
["bitfinex","SOLUSD",1732196841496,37.19534496,245.57,245.5,0.5]
["bitfinex","SOLUSD",1732196841785,37.19534496,245.57,245.49,14.2571]
["bitfinex","SOLUSD",1732196841786,37.19534496,245.55,245.49,10.1837]
["bitfinex","SOLUSD",1732196842588,37.19534496,245.64,245.49,10.1837]
["bitfinex","SOLUSD",1732196842589,37.19534496,245.57,245.49,14.7571]
["bitfinex","SOLUSD",1732196842883,37.19534496,245.59,245.51,0.5]
["bitfinex","SOLUSD",1732196843086,37.19534496,245.56,245.51,0.5]
["bitfinex","SOLUSD",1732196843976,37.19534496,245.53,245.41,0.5]
["bitfinex","SOLUSD",1732196844262,37.19534496,245.5,245.44,4.5741]
["bitfinex","SOLUSD",1732196844467,37.19534496,245.48,245.44,4.5741]
["bitfinex","SOLUSD",1732196844887,37.19534496,245.46,245.43,10.186]
["bitfinex","SOLUSD",1732196845273,37.19534496,245.52,245.43,10.186]
["bitfinex","SOLUSD",1732196845274,37.19534496,245.44,245.43,10.186]
["bitfinex","SOLUSD",1732196845995,37.19534496,245.46,245.43,10.186]
["bitfinex","SOLUSD",1732196846869,37.19534496,245.44,245.43,10.186]
["bitfinex","SOLUSD",1732196847287,37.19534496,245.44,245.41,4.0746]
["bitfinex","SOLUSD",1732196847487,37.19534496,245.42,245.38,4.0752]
["bitfinex","SOLUSD",1732196848085,37.19534496,245.42,245.39,0.5]
["bitfinex","SOLUSD",1732196848388,37.19534496,245.44,245.39,0.5]
["bitfinex","SOLUSD",1732196848588,37.19534496,245.44,245.38,14.7634]
["bitfinex","SOLUSD",1732196848887,37.19534496,245.5,245.44,1.0]
["bitfinex","SOLUSD",1732196849266,37.19534496,245.5,245.46,0.5]
["bitfinex","SOLUSD",1732196849994,37.19534496,245.5,245.47,4.0738]
["bitfinex","SOLUSD",1732196850287,16.277784,245.62,245.47,4.0738]
["bitfinex","SOLUSD",1732196850288,37.19534496,245.52,245.51,0.5]
["bitfinex","SOLUSD",1732196850489,4.0703,245.68,245.51,0.5]
["bitfinex","SOLUSD",1732196850490,17.1918,245.7,245.56,0.5]
["bitfinex","SOLUSD",1732196850693,37.19534496,245.59,245.56,0.5]
["bitfinex","SOLUSD",1732196851471,37.19534496,245.61,245.56,0.5]
["bitfinex","SOLUSD",1732196851866,37.19534496,245.61,245.57,14.2524]
["bitfinex","SOLUSD",1732196852084,37.19534496,245.59,245.57,14.2524]
["bitfinex","SOLUSD",1732196852270,37.19534496,245.59,245.57,10.1803]
["bitfinex","SOLUSD",1732196852467,37.19534496,245.59,245.38,20.3765]
["bitfinex","SOLUSD",1732196852468,37.19534496,245.59,245.46,0.5]
["bitfinex","SOLUSD",1732196852690,37.19534496,245.51,245.48,0.5]
["bitfinex","SOLUSD",1732196852867,37.19534496,245.53,245.48,0.5]
["bitfinex","SOLUSD",1732196853069,37.19534496,245.55,245.5,0.5]
["bitfinex","SOLUSD",1732196853271,37.19534496,245.53,245.5,0.5]
["bitfinex","SOLUSD",1732196853575,37.19534496,245.55,245.5,1.0]
["bitfinex","SOLUSD",1732196853886,37.19534496,245.57,245.53,14.2548]
["bitfinex","SOLUSD",1732196854124,4.0703,245.68,245.53,14.2548]
["bitfinex","SOLUSD",1732196854304,37.19534496,245.59,245.56,0.5]
["bitfinex","SOLUSD",1732196854596,37.19534496,245.59,245.55,0.5]
["bitfinex","SOLUSD",1732196854971,37.19534496,245.59,245.54,24.276884]
["bitfinex","SOLUSD",1732196855167,37.19534496,245.57,245.53,14.7548]
["bitfinex","SOLUSD",1732196855390,37.19534496,245.57,245.53,15.2548]
["bitfinex","SOLUSD",1732196855596,37.19534496,245.55,245.53,14.7548]
["bitfinex","SOLUSD",1732196855884,37.19534496,245.64,245.4,37.19534496]
["bitfinex","SOLUSD",1732196855885,37.19534496,245.57,245.55,14.7536]
["bitfinex","SOLUSD",1732196857696,37.19534496,245.59,245.57,1.0]
["bitfinex","SOLUSD",1732196858200,37.19534496,245.64,245.61,1.0]
["bitfinex","SOLUSD",1732196858367,31.8841,245.74,245.63,0.5]
["bitfinex","SOLUSD",1732196858572,31.8841,245.74,245.58,14.2518]
["bitfinex","SOLUSD",1732196858573,37.19534496,245.64,245.6,0.5]
["bitfinex","SOLUSD",1732196858786,37.19534496,245.64,245.62,0.5]
["bitfinex","SOLUSD",1732196859096,37.19534496,245.64,245.6,0.5]
["bitfinex","SOLUSD",1732196859296,37.19534496,245.64,245.58,14.7518]
["bitfinex","SOLUSD",1732196859670,37.19534496,245.64,245.61,4.0714]
["bitfinex","SOLUSD",1732196859869,37.19534496,245.64,245.62,0.5]
["bitfinex","SOLUSD",1732196860592,37.19534496,245.64,245.61,14.2501]
["bitfinex","SOLUSD",1732196860798,22.88893362,245.65,245.62,0.5]
["bitfinex","SOLUSD",1732196861096,22.88893362,245.65,245.61,14.2501]
["bitfinex","SOLUSD",1732196861476,22.88893362,245.65,245.62,0.5]
["bitfinex","SOLUSD",1732196861688,22.88893362,245.65,245.61,10.1787]
["bitfinex","SOLUSD",1732196861988,22.88893362,245.65,245.63,4.0711]
["bitfinex","SOLUSD",1732196862596,22.88893362,245.65,245.59,4.0717]
["bitfinex","SOLUSD",1732196862800,22.88893362,245.6,245.57,4.072]
["bitfinex","SOLUSD",1732196862973,22.88893362,245.58,245.57,4.072]
["bitfinex","SOLUSD",1732196863777,22.88893362,245.58,245.56,10.1807]
["bitfinex","SOLUSD",1732196864678,22.88893362,245.6,245.56,10.1807]
["bitfinex","SOLUSD",1732196864879,22.88893362,245.6,245.56,14.253]
["bitfinex","SOLUSD",1732196866374,4.0711,245.64,245.52,4.0729]
["bitfinex","SOLUSD",1732196866375,22.88893362,245.58,245.52,4.0729]
["bitfinex","SOLUSD",1732196866614,22.88893362,245.54,245.47,0.5]
["bitfinex","SOLUSD",1732196866778,22.88893362,245.51,245.47,0.5]
["bitfinex","SOLUSD",1732196866979,22.88893362,245.53,245.47,0.5]
["bitfinex","SOLUSD",1732196867398,22.88893362,245.53,245.48,0.5]
["bitfinex","SOLUSD",1732196867700,22.88893362,245.53,245.49,0.5]
["bitfinex","SOLUSD",1732196867992,22.88893362,245.53,245.49,4.5733]
["bitfinex","SOLUSD",1732196868193,22.88893362,245.53,245.49,14.757]
["bitfinex","SOLUSD",1732196868387,22.88893362,245.53,245.49,14.257]
["bitfinex","SOLUSD",1732196868588,22.88893362,245.53,245.5,0.5]
["bitfinex","SOLUSD",1732196868778,22.88893362,245.59,245.51,0.5]
["bitfinex","SOLUSD",1732196868981,22.88893362,245.59,245.54,0.5]
["bitfinex","SOLUSD",1732196869175,22.88893362,245.61,245.55,1.0]
["bitfinex","SOLUSD",1732196869483,22.88893362,245.59,245.55,1.0]
["bitfinex","SOLUSD",1732196869678,22.88893362,245.59,245.55,0.5]
["bitfinex","SOLUSD",1732196870183,22.88893362,245.59,245.57,0.5]
["bitfinex","SOLUSD",1732196870386,22.88893362,245.59,245.56,4.0721]
["bitfinex","SOLUSD",1732196870604,22.88893362,245.57,245.5,10.1831]
["bitfinex","SOLUSD",1732196870805,22.88893362,245.54,245.5,14.2563]
["bitfinex","SOLUSD",1732196871006,22.88893362,245.54,245.5,14.7563]
["bitfinex","SOLUSD",1732196871605,22.88893362,245.54,245.5,14.2563]
["bitfinex","SOLUSD",1732196871806,4.0712,245.63,245.46,4.0739]
["bitfinex","SOLUSD",1732196871807,22.88893362,245.52,245.46,4.0739]
["bitfinex","SOLUSD",1732196872008,22.88893362,245.5,245.46,10.1849]
["bitfinex","SOLUSD",1732196874211,32.7596,245.59,245.46,10.1849]
["bitfinex","SOLUSD",1732196874212,22.88893362,245.48,245.46,10.1849]
["bitfinex","SOLUSD",1732196874715,22.88893362,245.52,245.47,0.5]
["bitfinex","SOLUSD",1732196874914,10.1779,245.63,245.46,14.2588]
["bitfinex","SOLUSD",1732196874915,22.88893362,245.54,245.5,1.0]
["bitfinex","SOLUSD",1732196875217,22.88893362,245.64,245.53,1.0]
["bitfinex","SOLUSD",1732196875218,22.88893362,245.56,245.53,1.0]
["bitfinex","SOLUSD",1732196875390,22.88893362,245.54,245.51,0.5]
["bitfinex","SOLUSD",1732196875594,22.88893362,245.52,245.51,0.5]
["bitfinex","SOLUSD",1732196876009,22.88893362,245.52,245.47,0.5]
["bitfinex","SOLUSD",1732196876421,22.88893362,245.48,245.42,4.0745]
["bitfinex","SOLUSD",1732196876716,22.88893362,245.46,245.42,4.0745]
["bitfinex","SOLUSD",1732196877293,22.88893362,245.46,245.43,0.5]
["bitfinex","SOLUSD",1732196877595,22.88893362,245.46,245.41,10.1866]
["bitfinex","SOLUSD",1732196877997,22.88893362,245.46,245.43,0.5]
["bitfinex","SOLUSD",1732196878394,22.88893362,245.46,245.42,3.5745]
["bitfinex","SOLUSD",1732196879417,13.0522,245.61,245.45,0.5]
["bitfinex","SOLUSD",1732196879594,22.88893362,245.5,245.42,13.7611]
["bitfinex","SOLUSD",1732196879794,22.88893362,245.48,245.44,0.5]
["bitfinex","SOLUSD",1732196880306,22.88893362,245.48,245.44,4.5742]
["bitfinex","SOLUSD",1732196880505,22.57961362,245.48,245.44,4.5742]
["bitfinex","SOLUSD",1732196881015,22.88893362,245.51,245.46,0.5]
["bitfinex","SOLUSD",1732196881222,22.88893362,245.47,245.44,14.7599]
["bitfinex","SOLUSD",1732196881395,22.88893362,245.49,245.44,14.7599]
["bitfinex","SOLUSD",1732196881595,22.88893362,245.49,245.44,14.2599]
["bitfinex","SOLUSD",1732196881797,22.88893362,245.49,245.44,14.7599]
["bitfinex","SOLUSD",1732196882107,22.88893362,245.53,245.5,4.0733]
["bitfinex","SOLUSD",1732196882310,22.88893362,245.53,245.45,0.5]
["bitfinex","SOLUSD",1732196882507,22.88893362,245.49,245.43,0.5]
["bitfinex","SOLUSD",1732196882690,22.88893362,245.47,245.43,0.5]
["bitfinex","SOLUSD",1732196882896,22.88893362,245.47,245.43,4.5744]
["bitfinex","SOLUSD",1732196883111,22.88893362,245.47,245.41,4.5747]
["bitfinex","SOLUSD",1732196883317,22.88893362,245.47,245.43,0.5]
["bitfinex","SOLUSD",1732196884222,22.88893362,245.47,245.42,4.0745]
["bitfinex","SOLUSD",1732196884519,22.88893362,245.47,245.43,0.5]
["bitfinex","SOLUSD",1732196884924,22.88893362,245.49,245.43,0.5]
["bitfinex","SOLUSD",1732196885219,22.88893362,245.51,245.45,0.5]
["bitfinex","SOLUSD",1732196885423,22.88893362,245.51,245.43,0.5]
["bitfinex","SOLUSD",1732196885597,22.88893362,245.49,245.42,10.1866]
["bitfinex","SOLUSD",1732196885922,22.88893362,245.45,245.42,10.1866]
["bitfinex","SOLUSD",1732196886129,22.88893362,245.45,245.39,0.5]
["bitfinex","SOLUSD",1732196886414,22.88893362,245.45,245.39,4.575]
["bitfinex","SOLUSD",1732196887604,22.88893362,245.45,245.41,0.5]
["bitfinex","SOLUSD",1732196888321,22.88893362,245.45,245.4,4.0749]
["bitfinex","SOLUSD",1732196888700,22.88893362,245.45,245.39,10.6878]
["bitfinex","SOLUSD",1732196889200,22.88893362,245.45,245.39,14.7629]
["bitfinex","SOLUSD",1732196890224,26.96303362,245.45,245.39,10.6878]
["bitfinex","SOLUSD",1732196890514,22.88893362,245.47,245.41,0.5]
["bitfinex","SOLUSD",1732196890720,22.88893362,245.49,245.41,0.5]
["bitfinex","SOLUSD",1732196891649,22.88893362,245.47,245.41,0.5]
["bitfinex","SOLUSD",1732196891813,22.88893362,245.47,245.41,4.5747]
["bitfinex","SOLUSD",1732196892121,22.88893362,245.51,245.45,0.5]
["bitfinex","SOLUSD",1732196892304,22.88893362,245.55,245.48,0.5]
["bitfinex","SOLUSD",1732196893723,22.88893362,245.55,245.49,14.2571]
["bitfinex","SOLUSD",1732196895438,22.88893362,245.59,245.54,0.5]
["bitfinex","SOLUSD",1732196895927,22.88893362,245.61,245.54,0.5]
["bitfinex","SOLUSD",1732196896225,22.88893362,245.57,245.52,0.5]
["bitfinex","SOLUSD",1732196896401,22.88893362,245.53,245.51,14.2559]
["bitfinex","SOLUSD",1732196896601,22.88893362,245.53,245.49,4.0734]
["bitfinex","SOLUSD",1732196896817,22.88893362,245.51,245.49,4.0734]
["bitfinex","SOLUSD",1732196897027,22.88893362,245.53,245.49,4.0734]
["bitfinex","SOLUSD",1732196897531,22.88893362,245.53,245.49,14.2571]
["bitfinex","SOLUSD",1732196898603,22.88893362,245.55,245.5,0.5]
["bitfinex","SOLUSD",1732196899028,20.3439,245.78,245.57,0.5]
["bitfinex","SOLUSD",1732196899029,12.2158,245.74,245.57,0.5]
["bitfinex","SOLUSD",1732196899211,22.88893362,245.62,245.55,0.5]
["bitfinex","SOLUSD",1732196899408,14.2432,245.73,245.49,14.2571]
["bitfinex","SOLUSD",1732196899409,22.88893362,245.58,245.53,0.5]
["bitfinex","SOLUSD",1732196899608,22.88893362,245.56,245.53,0.5]
["bitfinex","SOLUSD",1732196900642,22.88893362,245.58,245.54,14.2542]
["bitfinex","SOLUSD",1732196902917,22.88893362,245.55,245.54,10.1816]
["bitfinex","SOLUSD",1732196903124,22.88893362,245.55,245.5,4.5732]
["bitfinex","SOLUSD",1732196903637,22.88893362,245.57,245.52,0.5]
["bitfinex","SOLUSD",1732196903811,22.88893362,245.57,245.54,0.5]
["bitfinex","SOLUSD",1732196904010,22.88893362,245.57,245.54,4.5724]
["bitfinex","SOLUSD",1732196904316,22.88893362,245.55,245.54,10.1816]
["bitfinex","SOLUSD",1732196904509,22.88893362,245.57,245.54,14.7542]
["bitfinex","SOLUSD",1732196905119,22.88893362,245.57,245.55,0.5]
["bitfinex","SOLUSD",1732196905323,22.88893362,245.57,245.54,14.2542]
["bitfinex","SOLUSD",1732196905532,4.0703,245.68,245.58,0.5]
["bitfinex","SOLUSD",1732196905533,22.88893362,245.61,245.58,0.5]
["bitfinex","SOLUSD",1732196905841,22.88893362,245.59,245.58,0.5]
["bitfinex","SOLUSD",1732196906015,22.88893362,245.61,245.58,0.5]
["bitfinex","SOLUSD",1732196906220,22.88893362,245.63,245.59,4.0718]
["bitfinex","SOLUSD",1732196906417,22.88893362,245.63,245.61,0.5]
["bitfinex","SOLUSD",1732196906923,0.5,245.78,245.59,14.2513]
["bitfinex","SOLUSD",1732196906924,12.7022,245.8,245.65,0.5]
["bitfinex","SOLUSD",1732196907141,22.88893362,245.69,245.63,0.5]
["bitfinex","SOLUSD",1732196907314,22.88893362,245.76,245.63,0.5]
["bitfinex","SOLUSD",1732196907315,22.88893362,245.67,245.63,0.5]
["bitfinex","SOLUSD",1732196907510,12.7022,245.8,245.66,0.5]
["bitfinex","SOLUSD",1732196907731,22.88893362,245.7,245.66,0.5]
["bitfinex","SOLUSD",1732196908438,22.88893362,245.7,245.67,4.0705]
["bitfinex","SOLUSD",1732196908936,22.88893362,245.7,245.67,14.2467]
["bitfinex","SOLUSD",1732196909624,22.88893362,245.7,245.68,0.5]
["bitfinex","SOLUSD",1732196909932,22.88893362,245.72,245.68,0.5]
["bitfinex","SOLUSD",1732196910144,22.88893362,245.74,245.7,0.5]
["bitfinex","SOLUSD",1732196910320,22.88893362,245.76,245.72,0.5]
["bitfinex","SOLUSD",1732196911044,22.88893362,245.74,245.71,14.2443]
["bitfinex","SOLUSD",1732196911352,22.88893362,245.72,245.71,14.2443]
["bitfinex","SOLUSD",1732196911540,22.88893362,245.72,245.69,4.07]
["bitfinex","SOLUSD",1732196911944,22.88893362,245.76,245.7,0.5]
["bitfinex","SOLUSD",1732196912123,22.88893362,245.76,245.72,0.5]
["bitfinex","SOLUSD",1732196912449,4.0678,245.83,245.72,0.5]
["bitfinex","SOLUSD",1732196912450,22.88893362,245.78,245.72,0.5]
["bitfinex","SOLUSD",1732196913151,22.88893362,245.74,245.7,0.5]
["bitfinex","SOLUSD",1732196913348,22.88893362,245.74,245.69,10.1754]
["bitfinex","SOLUSD",1732196913643,22.88893362,245.7,245.69,10.1754]
["bitfinex","SOLUSD",1732196913825,22.88893362,245.72,245.69,10.1754]
["bitfinex","SOLUSD",1732196914855,22.88893362,245.72,245.69,14.2455]
["bitfinex","SOLUSD",1732196915228,22.88893362,245.72,245.69,10.1754]
["bitfinex","SOLUSD",1732196915526,22.88893362,245.7,245.66,0.5]
["bitfinex","SOLUSD",1732196916046,22.88893362,245.7,245.64,14.7481]
["bitfinex","SOLUSD",1732196916231,26.95793362,245.76,245.64,14.7481]
["bitfinex","SOLUSD",1732196916232,22.88893362,245.68,245.64,14.7481]
["bitfinex","SOLUSD",1732196916432,22.38893362,245.68,245.64,14.7481]
["bitfinex","SOLUSD",1732196917329,12.65,245.75,245.67,0.5]
["bitfinex","SOLUSD",1732196917330,22.88893362,245.7,245.67,0.5]
["bitfinex","SOLUSD",1732196917530,22.88893362,245.72,245.67,0.5]
["bitfinex","SOLUSD",1732196917729,22.88893362,245.7,245.65,0.5]
["bitfinex","SOLUSD",1732196918643,22.88893362,245.7,245.66,4.0706]
["bitfinex","SOLUSD",1732196918963,22.88893362,245.68,245.64,14.2482]
["bitfinex","SOLUSD",1732196921255,22.88893362,245.68,245.58,32.4511]
["bitfinex","SOLUSD",1732196921256,22.88893362,245.66,245.62,4.0712]
["bitfinex","SOLUSD",1732196921627,22.88893362,245.66,245.61,4.5714]
["bitfinex","SOLUSD",1732196922035,22.88893362,245.66,245.59,14.751]
["bitfinex","SOLUSD",1732196922243,22.88893362,245.62,245.59,10.1793]
["bitfinex","SOLUSD",1732196924248,22.88893362,245.64,245.59,10.1793]
["bitfinex","SOLUSD",1732196924848,22.88893362,245.64,245.57,0.5]
["bitfinex","SOLUSD",1732196925162,22.88893362,245.62,245.56,4.0722]
["bitfinex","SOLUSD",1732196925827,22.88893362,245.62,245.58,0.5]
["bitfinex","SOLUSD",1732196926026,22.88893362,245.64,245.58,0.5]
["bitfinex","SOLUSD",1732196926849,22.88893362,245.68,245.61,0.5]
["bitfinex","SOLUSD",1732196927231,10.1723,245.77,245.64,0.5]
["bitfinex","SOLUSD",1732196927232,22.88893362,245.72,245.64,0.5]
["bitfinex","SOLUSD",1732196927432,22.88893362,245.72,245.66,0.5]
["bitfinex","SOLUSD",1732196927632,22.88893362,245.72,245.64,0.5]
["bitfinex","SOLUSD",1732196928463,4.0683,245.8,245.67,0.5]
["bitfinex","SOLUSD",1732196928757,14.29487981,245.75,245.68,4.0703]
["bitfinex","SOLUSD",1732196929130,18.36407981,245.75,245.68,4.0703]
["bitfinex","SOLUSD",1732196929335,14.29487981,245.73,245.68,4.0703]
["bitfinex","SOLUSD",1732196929557,14.29487981,245.73,245.68,14.2461]
["bitfinex","SOLUSD",1732196929958,14.29487981,245.71,245.65,0.5]
["bitfinex","SOLUSD",1732196930145,4.0692,245.75,245.65,4.5708]
["bitfinex","SOLUSD",1732196930146,14.29487981,245.73,245.65,4.5708]
["bitfinex","SOLUSD",1732196930465,14.29487981,245.73,245.67,0.5]
["bitfinex","SOLUSD",1732196930649,22.87528544,245.73,245.67,0.5]
["bitfinex","SOLUSD",1732196931330,22.87528544,245.73,245.67,4.5703]
["bitfinex","SOLUSD",1732196931754,22.87528544,245.73,245.67,14.7465]
["bitfinex","SOLUSD",1732196932074,22.87528544,245.79,245.71,0.5]
["bitfinex","SOLUSD",1732196932659,22.87528544,245.77,245.71,0.5]
["bitfinex","SOLUSD",1732196932847,22.87528544,245.77,245.69,0.5]
["bitfinex","SOLUSD",1732196933054,22.87528544,245.73,245.67,10.6762]
["bitfinex","SOLUSD",1732196933357,22.87528544,245.71,245.67,10.1762]
["bitfinex","SOLUSD",1732196933537,22.87528544,245.71,245.65,4.5707]
["bitfinex","SOLUSD",1732196933959,26.94508544,245.71,245.65,4.5707]
["bitfinex","SOLUSD",1732196934165,22.87528544,245.71,245.65,4.5707]
["bitfinex","SOLUSD",1732196936062,26.94508544,245.71,245.65,0.5]
["bitfinex","SOLUSD",1732196936264,22.87528544,245.71,245.65,4.5707]
["bitfinex","SOLUSD",1732196937555,22.87528544,245.73,245.67,0.5]
["bitfinex","SOLUSD",1732196937942,22.87528544,245.73,245.67,4.5704]
["bitfinex","SOLUSD",1732196938362,26.94478544,245.73,245.65,14.7477]
["bitfinex","SOLUSD",1732196938552,22.87528544,245.71,245.67,0.5]
["bitfinex","SOLUSD",1732196939546,22.87528544,245.75,245.71,0.5]
["bitfinex","SOLUSD",1732196940365,22.87528544,245.73,245.68,10.6758]
["bitfinex","SOLUSD",1732196941466,22.87528544,245.73,245.68,14.7461]
["bitfinex","SOLUSD",1732196941666,22.87528544,245.77,245.7,0.5]
["bitfinex","SOLUSD",1732196942076,22.87528544,245.75,245.7,0.5]
["bitfinex","SOLUSD",1732196942250,23.776884,245.79,245.7,0.5]
["bitfinex","SOLUSD",1732196942567,22.87528544,245.75,245.7,0.5]
["bitfinex","SOLUSD",1732196943777,22.87528544,245.73,245.68,0.5]
["bitfinex","SOLUSD",1732196944071,22.87528544,245.73,245.7,0.5]
["bitfinex","SOLUSD",1732196944265,22.87528544,245.75,245.7,0.5]
["bitfinex","SOLUSD",1732196944673,22.87528544,245.75,245.72,0.5]
["bitfinex","SOLUSD",1732196945769,22.87528544,245.77,245.72,4.5696]
["bitfinex","SOLUSD",1732196945975,4.067,245.88,245.77,20.5]
["bitfinex","SOLUSD",1732196946272,22.87528544,245.97,245.88,0.5]
["bitfinex","SOLUSD",1732196946577,22.87528544,245.97,245.87,22.87528544]
["bitfinex","SOLUSD",1732196946578,22.87528544,245.95,245.87,22.87528544]
["bitfinex","SOLUSD",1732196947086,22.87528544,245.93,245.84,0.5]
["bitfinex","SOLUSD",1732196947368,22.87528544,245.89,245.86,0.5]
["bitfinex","SOLUSD",1732196947568,22.87528544,245.95,245.88,0.5]
["bitfinex","SOLUSD",1732196947952,22.87528544,245.97,245.88,23.37528544]
["bitfinex","SOLUSD",1732196948278,22.87528544,245.97,245.9,0.5]
["bitfinex","SOLUSD",1732196948578,22.87528544,245.95,245.88,23.37528544]
["bitfinex","SOLUSD",1732196948745,22.87528544,245.95,245.88,0.5]
["bitfinex","SOLUSD",1732196948945,22.87528544,245.95,245.86,23.37528544]
["bitfinex","SOLUSD",1732196949177,26.94108544,245.95,245.86,23.37528544]
["bitfinex","SOLUSD",1732196949376,26.94108544,245.95,245.88,0.5]
["bitfinex","SOLUSD",1732196949578,22.87528544,245.95,245.9,0.5]
["bitfinex","SOLUSD",1732196950297,22.87528544,245.93,245.86,10.6683]
["bitfinex","SOLUSD",1732196950587,29.63414634,246.0,245.82,4.5679]
["bitfinex","SOLUSD",1732196950588,22.87528544,245.89,245.82,4.5679]
["bitfinex","SOLUSD",1732196950751,22.87528544,245.89,245.84,0.5]
["bitfinex","SOLUSD",1732196951057,22.87528544,245.91,245.84,0.5]
["bitfinex","SOLUSD",1732196951553,22.87528544,245.91,245.87,0.5]
["bitfinex","SOLUSD",1732196951758,22.87528544,245.92,245.87,0.5]
["bitfinex","SOLUSD",1732196952682,22.87528544,245.92,245.84,14.2368]
["bitfinex","SOLUSD",1732196952683,14.27734741,245.88,245.83,0.5]
["bitfinex","SOLUSD",1732196952976,14.27734741,245.85,245.81,4.5681]
["bitfinex","SOLUSD",1732196953183,14.27734741,245.85,245.79,14.7393]
["bitfinex","SOLUSD",1732196953368,14.27734741,245.81,245.79,10.171]
["bitfinex","SOLUSD",1732196953573,14.27734741,245.81,245.77,0.5]
["bitfinex","SOLUSD",1732196954359,14.27734741,245.79,245.75,0.5]
["bitfinex","SOLUSD",1732196954561,14.27734741,245.77,245.75,0.5]
["bitfinex","SOLUSD",1732196954974,14.27734741,245.81,245.77,0.5]
["bitfinex","SOLUSD",1732196955175,14.27734741,245.81,245.79,0.5]
["bitfinex","SOLUSD",1732196955674,14.27734741,245.81,245.77,0.5]
["bitfinex","SOLUSD",1732196955974,14.27734741,245.78,245.77,0.5]
["bitfinex","SOLUSD",1732196956363,14.27734741,245.8,245.77,0.5]
["bitfinex","SOLUSD",1732196956567,14.27734741,245.78,245.74,0.5]
["bitfinex","SOLUSD",1732196956781,14.27734741,245.76,245.74,0.5]
["bitfinex","SOLUSD",1732196957654,4.0685,245.79,245.74,0.5]
["bitfinex","SOLUSD",1732196957655,14.27734741,245.78,245.74,4.5693]
["bitfinex","SOLUSD",1732196958055,14.27734741,245.76,245.74,0.5]
["bitfinex","SOLUSD",1732196958786,14.27734741,245.76,245.72,0.5]
["bitfinex","SOLUSD",1732196958952,14.27734741,245.73,245.72,0.5]
["bitfinex","SOLUSD",1732196959864,2.7,245.89,245.76,0.5]
["bitfinex","SOLUSD",1732196960087,14.27734741,245.8,245.78,0.5]
["bitfinex","SOLUSD",1732196961194,14.27734741,245.82,245.8,0.5]
["bitfinex","SOLUSD",1732196961483,14.27734741,245.84,245.82,0.5]
["bitfinex","SOLUSD",1732196961680,14.27734741,245.87,245.86,0.5]
["bitfinex","SOLUSD",1732196962187,14.27734741,245.91,245.88,0.5]
["bitfinex","SOLUSD",1732196962361,14.27734741,245.91,245.82,44.31014741]
["bitfinex","SOLUSD",1732196962362,14.27734741,245.91,245.9,0.5]
["bitfinex","SOLUSD",1732196962666,14.27734741,245.93,245.92,0.5]
["bitfinex","SOLUSD",1732196962865,14.27734741,245.97,245.94,0.5]
["bitfinex","SOLUSD",1732196963284,14.27734741,245.99,245.96,0.5]
["bitfinex","SOLUSD",1732196963584,14.27734741,246.03,246.02,0.5]
["bitfinex","SOLUSD",1732196963782,14.27734741,246.03,246.0,0.5]
["bitfinex","SOLUSD",1732196963991,14.27734741,246.01,246.0,0.5]
["bitfinex","SOLUSD",1732196964161,14.27734741,246.03,246.0,0.5]
["bitfinex","SOLUSD",1732196964357,14.27734741,246.05,246.04,0.5]
["bitfinex","SOLUSD",1732196964582,14.27734741,246.05,246.0,0.5]
["bitfinex","SOLUSD",1732196964773,22.81908639,246.05,246.0,0.5]
["bitfinex","SOLUSD",1732196965168,22.81908639,246.03,246.02,0.5]
["bitfinex","SOLUSD",1732196965475,22.81908639,246.03,245.95,0.5]
["bitfinex","SOLUSD",1732196965671,22.81908639,245.96,245.95,0.5]
["bitfinex","SOLUSD",1732196966383,22.81908639,245.96,245.91,0.5]
["bitfinex","SOLUSD",1732196966729,22.81908639,246.0,245.89,0.5]
["bitfinex","SOLUSD",1732196966730,22.81908639,245.92,245.89,0.5]
["bitfinex","SOLUSD",1732196966997,22.81908639,245.9,245.87,0.5]
["bitfinex","SOLUSD",1732196967161,22.81908639,246.0,245.84,0.5]
["bitfinex","SOLUSD",1732196967162,22.81908639,245.88,245.84,0.5]
["bitfinex","SOLUSD",1732196967481,22.81908639,245.88,245.7,0.5]
["bitfinex","SOLUSD",1732196967482,22.81908639,245.86,245.81,0.5]
["bitfinex","SOLUSD",1732196967663,22.81908639,245.82,245.79,0.5]
["bitfinex","SOLUSD",1732196967989,22.81908639,245.8,245.79,0.5]
["bitfinex","SOLUSD",1732196969887,22.81908639,245.84,245.83,0.5]
["bitfinex","SOLUSD",1732196970086,22.81908639,245.86,245.83,0.5]
["bitfinex","SOLUSD",1732196971387,22.81908639,245.86,245.85,0.5]
["bitfinex","SOLUSD",1732196972201,22.81908639,245.86,245.81,0.5]
["bitfinex","SOLUSD",1732196972202,26.88638639,245.86,245.81,0.5]
["bitfinex","SOLUSD",1732196972499,22.81908639,245.82,245.81,0.5]
["bitfinex","SOLUSD",1732196973075,22.81908639,245.82,245.79,0.5]
["bitfinex","SOLUSD",1732196973313,22.81908639,245.8,245.76,0.5]
["bitfinex","SOLUSD",1732196973475,22.81908639,245.77,245.74,0.5]
["bitfinex","SOLUSD",1732196973794,4.0685,245.79,245.71,0.5]
["bitfinex","SOLUSD",1732196973795,22.81908639,245.75,245.71,0.5]
["bitfinex","SOLUSD",1732196974102,4.0685,245.79,245.7,15.0]
["bitfinex","SOLUSD",1732196974290,22.81908639,245.71,245.7,15.0]
["bitfinex","SOLUSD",1732196974805,22.71175141,245.71,245.7,15.0]
["bitfinex","SOLUSD",1732196976097,27.846884,245.7,245.58,0.5]
["bitfinex","SOLUSD",1732196976304,22.81908639,245.59,245.58,0.5]
["bitfinex","SOLUSD",1732196977397,22.81908639,245.61,245.6,0.5]
["bitfinex","SOLUSD",1732196977610,22.81908639,245.63,245.62,0.5]
["bitfinex","SOLUSD",1732196977776,22.81908639,245.63,245.58,14.2517]
["bitfinex","SOLUSD",1732196977777,4.0696,245.73,245.67,0.5]
["bitfinex","SOLUSD",1732196977975,22.81908639,245.68,245.67,0.5]
["bitfinex","SOLUSD",1732196978599,22.81908639,245.7,245.69,0.5]
["bitfinex","SOLUSD",1732196982997,22.81908639,245.7,245.67,10.6762]
["bitfinex","SOLUSD",1732196983202,22.81908639,245.68,245.63,0.5]
["bitfinex","SOLUSD",1732196983389,22.81908639,245.64,245.63,0.5]
["bitfinex","SOLUSD",1732196984009,22.81908639,245.66,245.63,0.5]
["bitfinex","SOLUSD",1732196984293,4.0691,245.75,245.61,14.2497]
["bitfinex","SOLUSD",1732196984294,22.81908639,245.7,245.69,0.5]
["bitfinex","SOLUSD",1732196984598,22.81908639,245.7,245.61,14.2497]
["bitfinex","SOLUSD",1732196984599,22.81908639,245.74,245.73,0.5]
["bitfinex","SOLUSD",1732196985198,22.81908639,245.74,245.71,0.5]
["bitfinex","SOLUSD",1732196985899,22.81908639,245.74,245.73,0.5]
["bitfinex","SOLUSD",1732196986101,22.81908639,245.76,245.75,0.5]
["bitfinex","SOLUSD",1732196987803,22.81908639,245.78,245.75,0.5]
["bitfinex","SOLUSD",1732196987991,22.81908639,245.82,245.81,0.5]
["bitfinex","SOLUSD",1732196988303,22.81908639,245.82,245.76,14.2415]
["bitfinex","SOLUSD",1732196988304,22.81908639,245.84,245.83,0.5]
["bitfinex","SOLUSD",1732196988702,22.81908639,245.86,245.83,0.5]
["bitfinex","SOLUSD",1732196989085,4.066,245.94,245.83,0.5]
["bitfinex","SOLUSD",1732196989086,22.81908639,245.84,245.83,0.5]
["bitfinex","SOLUSD",1732196989284,22.81908639,245.86,245.85,0.5]
["bitfinex","SOLUSD",1732196990306,22.81908639,245.86,245.83,0.5]
["bitfinex","SOLUSD",1732196990504,22.81908639,245.84,245.83,0.5]
["bitfinex","SOLUSD",1732196990813,22.81908639,245.84,245.81,0.5]
["bitfinex","SOLUSD",1732196991018,22.81908639,245.82,245.81,0.5]
["bitfinex","SOLUSD",1732196991220,22.81908639,245.82,245.79,0.5]
["bitfinex","SOLUSD",1732196991397,22.81908639,245.8,245.79,0.5]
["bitfinex","SOLUSD",1732196991599,22.81908639,245.8,245.77,0.5]
["bitfinex","SOLUSD",1732196991902,22.81908639,245.78,245.77,0.5]
["bitfinex","SOLUSD",1732196994300,22.81908639,245.8,245.77,0.5]
["bitfinex","SOLUSD",1732196994506,22.81908639,245.8,245.79,0.5]
["bitfinex","SOLUSD",1732196995789,22.81908639,245.8,245.77,0.5]
["bitfinex","SOLUSD",1732196995994,22.81908639,245.78,245.77,0.5]
["bitfinex","SOLUSD",1732196997905,26.88778639,245.78,245.73,0.5]
["bitfinex","SOLUSD",1732196998231,22.81908639,245.74,245.73,0.5]
["bitfinex","SOLUSD",1732196999715,22.81908639,245.74,245.71,0.5]
["bitfinex","SOLUSD",1732196999899,22.81908639,245.76,245.71,0.5]
["bitfinex","SOLUSD",1732196999900,22.81908639,245.72,245.71,0.5]
["bitfinex","SOLUSD",1732197002223,26.88878639,245.72,245.67,0.5]
["bitfinex","SOLUSD",1732197002520,22.81908639,245.68,245.65,0.5]
["bitfinex","SOLUSD",1732197002710,22.81908639,245.66,245.65,0.5]
["bitfinex","SOLUSD",1732197004534,22.81908639,245.66,245.62,4.0712]
["bitfinex","SOLUSD",1732197004535,22.81908639,245.7,245.67,0.5]
["bitfinex","SOLUSD",1732197004827,22.81908639,245.72,245.71,0.5]
["bitfinex","SOLUSD",1732197007933,22.81908639,245.72,245.65,10.177]
["bitfinex","SOLUSD",1732197007934,22.81908639,245.74,245.73,0.5]
["bitfinex","SOLUSD",1732197009328,26.88848639,245.74,245.71,0.5]
["bitfinex","SOLUSD",1732197009620,22.81908639,245.72,245.71,0.5]
["bitfinex","SOLUSD",1732197010008,26.88878639,245.72,245.69,0.5]
["bitfinex","SOLUSD",1732197010326,22.81908639,245.7,245.68,0.5]
["bitfinex","SOLUSD",1732197010534,22.81908639,245.69,245.68,0.5]
["bitfinex","SOLUSD",1732197011039,22.81908639,245.69,245.64,0.5]
["bitfinex","SOLUSD",1732197011325,22.81908639,245.65,245.62,0.5]
["bitfinex","SOLUSD",1732197011520,22.81908639,245.63,245.6,0.5]
["bitfinex","SOLUSD",1732197011739,14.2438,245.72,245.6,0.5]
["bitfinex","SOLUSD",1732197011740,22.81908639,245.61,245.6,0.5]
["bitfinex","SOLUSD",1732197012129,26.89048639,245.61,245.6,0.5]
["bitfinex","SOLUSD",1732197012331,22.81908639,245.63,245.6,0.5]
["bitfinex","SOLUSD",1732197012537,22.81908639,245.63,245.62,0.5]
["bitfinex","SOLUSD",1732197013729,22.81908639,245.63,245.58,0.5]
["bitfinex","SOLUSD",1732197013904,22.81908639,245.59,245.58,0.5]
["bitfinex","SOLUSD",1732197014104,26.89098639,245.59,245.54,0.5]
["bitfinex","SOLUSD",1732197014326,22.81908639,245.55,245.54,0.5]
["bitfinex","SOLUSD",1732197015326,6.62235305,245.6,245.59,0.5]
["bitfinex","SOLUSD",1732197016032,4.0718,245.59,245.55,0.5]
["bitfinex","SOLUSD",1732197016208,26.89088639,245.59,245.55,0.5]
["bitfinex","SOLUSD",1732197016613,22.81908639,245.57,245.55,0.5]
["bitfinex","SOLUSD",1732197017038,22.81908639,245.57,245.53,0.5]
["bitfinex","SOLUSD",1732197017221,4.0718,245.59,245.53,0.5]
["bitfinex","SOLUSD",1732197017222,22.81908639,245.55,245.53,0.5]
["bitfinex","SOLUSD",1732197018816,26.89158639,245.55,245.53,0.5]
["bitfinex","SOLUSD",1732197019221,26.89158639,245.55,245.49,0.5]
["bitfinex","SOLUSD",1732197019439,4.0725,245.55,245.51,0.5]
["bitfinex","SOLUSD",1732197019654,22.81908639,245.51,245.49,0.5]
["bitfinex","SOLUSD",1732197019816,4.0714,245.61,245.53,0.5]
["bitfinex","SOLUSD",1732197020008,4.0714,245.61,245.55,0.5]
["bitfinex","SOLUSD",1732197020821,4.0714,245.61,245.53,0.5]
["bitfinex","SOLUSD",1732197021234,22.81908639,245.55,245.53,0.5]
["bitfinex","SOLUSD",1732197021910,22.81908639,245.57,245.56,0.5]
["bitfinex","SOLUSD",1732197022520,4.0702,245.69,245.54,35.1173]
["bitfinex","SOLUSD",1732197022727,22.81908639,245.7,245.69,0.5]
["bitfinex","SOLUSD",1732197022919,44.5351,245.77,245.69,0.5]
["bitfinex","SOLUSD",1732197022920,22.81908639,245.72,245.69,0.5]
["bitfinex","SOLUSD",1732197024630,22.81908639,245.7,245.69,0.5]
["bitfinex","SOLUSD",1732197025240,22.81908639,245.72,245.69,0.5]
["bitfinex","SOLUSD",1732197025740,22.81908639,245.72,245.71,0.5]
["bitfinex","SOLUSD",1732197026765,26.88878639,245.72,245.69,0.5]
["bitfinex","SOLUSD",1732197026940,22.81908639,245.7,245.69,0.5]
["bitfinex","SOLUSD",1732197027125,4.0701,245.69,245.67,0.5]
["bitfinex","SOLUSD",1732197027323,22.81908639,245.68,245.67,0.5]
["bitfinex","SOLUSD",1732197029442,22.81908639,245.7,245.69,0.5]
["bitfinex","SOLUSD",1732197034046,22.81908639,245.72,245.69,0.5]
["bitfinex","SOLUSD",1732197034421,22.81908639,245.7,245.69,0.5]
["bitfinex","SOLUSD",1732197036642,4.0698,245.72,245.71,0.5]
["bitfinex","SOLUSD",1732197036822,18.37008821,245.72,245.71,0.5]
["bitfinex","SOLUSD",1732197041128,14.30028821,245.72,245.71,0.5]
["bitfinex","SOLUSD",1732197041806,14.30028821,245.76,245.73,0.5]
["bitfinex","SOLUSD",1732197042145,14.30028821,245.74,245.73,0.5]
["bitfinex","SOLUSD",1732197042841,18.36958821,245.74,245.73,0.5]
["bitfinex","SOLUSD",1732197043069,18.36958821,245.74,245.71,0.5]
["bitfinex","SOLUSD",1732197043441,14.30028821,245.72,245.71,0.5]
["bitfinex","SOLUSD",1732197046452,14.30028821,245.74,245.71,0.5]
["bitfinex","SOLUSD",1732197046672,14.30028821,245.74,245.73,0.5]
["bitfinex","SOLUSD",1732197046957,14.30028821,245.78,245.75,0.5]
["bitfinex","SOLUSD",1732197047135,14.30028821,245.78,245.72,14.2437]
["bitfinex","SOLUSD",1732197047136,14.30028821,245.8,245.77,0.5]
["bitfinex","SOLUSD",1732197047340,14.30028821,245.8,245.79,0.5]
["bitfinex","SOLUSD",1732197047560,10.1667,245.91,245.84,0.5]
["bitfinex","SOLUSD",1732197047561,14.30028821,245.85,245.84,0.5]
["bitfinex","SOLUSD",1732197049037,4.0676,245.84,245.83,0.5]
["bitfinex","SOLUSD",1732197050339,4.0676,245.84,245.81,0.5]
["bitfinex","SOLUSD",1732197050658,14.30028821,245.86,245.85,0.5]
["bitfinex","SOLUSD",1732197051966,14.30028821,245.86,245.83,0.5]
["bitfinex","SOLUSD",1732197052262,14.30028821,245.84,245.83,0.5]
["bitfinex","SOLUSD",1732197052468,18.36788821,245.84,245.83,0.5]
["bitfinex","SOLUSD",1732197054568,14.30028821,245.84,245.83,0.5]
["bitfinex","SOLUSD",1732197059367,18.36788821,245.84,245.83,0.5]
["bitfinex","SOLUSD",1732197060672,14.30028821,245.84,245.83,0.5]
["bitfinex","SOLUSD",1732197062260,14.30028821,245.84,245.81,0.5]
["bitfinex","SOLUSD",1732197062467,14.30028821,245.82,245.81,0.5]
["bitfinex","SOLUSD",1732197065859,14.30028821,245.84,245.81,0.5]
["bitfinex","SOLUSD",1732197066055,14.30028821,245.84,245.83,0.5]
["bitfinex","SOLUSD",1732197068571,14.30028821,245.88,245.85,0.5]
["bitfinex","SOLUSD",1732197068777,14.30028821,245.88,245.83,0.5]
["bitfinex","SOLUSD",1732197069158,14.30028821,245.88,245.81,0.5]
["bitfinex","SOLUSD",1732197069159,23.776884,245.87,245.81,0.5]
["bitfinex","SOLUSD",1732197069362,23.776884,245.87,245.77,0.5]
["bitfinex","SOLUSD",1732197069565,23.776884,245.87,245.79,0.5]
["bitfinex","SOLUSD",1732197069768,14.30028821,245.8,245.71,3.5718]
["bitfinex","SOLUSD",1732197069951,14.30028821,245.75,245.71,13.7463]
["bitfinex","SOLUSD",1732197070156,14.30028821,245.77,245.71,13.7463]
["bitfinex","SOLUSD",1732197070352,14.30028821,245.77,245.71,10.1745]
["bitfinex","SOLUSD",1732197070657,14.30028821,245.75,245.71,10.1745]
["bitfinex","SOLUSD",1732197071059,14.30028821,245.77,245.71,10.1745]
["bitfinex","SOLUSD",1732197072167,14.30028821,245.79,245.71,24.47478821]
["bitfinex","SOLUSD",1732197072573,14.30028821,245.77,245.69,0.6103224]
["bitfinex","SOLUSD",1732197072774,44.809,245.8,245.6,30.8598]
["bitfinex","SOLUSD",1732197072775,14.30028821,245.7,245.6,30.8598]
["bitfinex","SOLUSD",1732197072977,14.30028821,245.65,245.6,45.1104]
["bitfinex","SOLUSD",1732197073460,14.30028821,245.7,245.61,14.30028821]
["bitfinex","SOLUSD",1732197073657,14.30028821,245.7,245.62,14.2496]
["bitfinex","SOLUSD",1732197075276,14.30028821,245.7,245.63,20.0]
["bitfinex","SOLUSD",1732197075854,14.30028821,245.7,245.64,14.2483]
["bitfinex","SOLUSD",1732197076167,14.30028821,245.7,245.65,20.0]
["bitfinex","SOLUSD",1732197076677,14.30028821,245.8,245.71,32.3604]
["bitfinex","SOLUSD",1732197076977,4.0673,245.86,245.74,20.0]
["bitfinex","SOLUSD",1732197077377,14.30028821,245.81,245.74,20.0]
["bitfinex","SOLUSD",1732197078078,14.30028821,245.81,245.75,14.242]
["bitfinex","SOLUSD",1732197078672,22.85084016,245.83,245.76,20.0]
["bitfinex","SOLUSD",1732197078978,22.85084016,245.79,245.75,14.242]
["bitfinex","SOLUSD",1732197079179,22.85084016,245.79,245.7,43.20014016]
["bitfinex","SOLUSD",1732197079180,22.85084016,245.77,245.71,36.4301]
["bitfinex","SOLUSD",1732197079386,22.85084016,245.74,245.71,36.4301]
["bitfinex","SOLUSD",1732197079578,22.85084016,245.88,245.71,36.4301]
["bitfinex","SOLUSD",1732197079579,22.85084016,245.76,245.71,36.4301]
["bitfinex","SOLUSD",1732197080085,22.85084016,245.76,245.71,46.6046]
["bitfinex","SOLUSD",1732197080882,22.85084016,245.8,245.72,42.85084016]
["bitfinex","SOLUSD",1732197081088,22.85084016,245.82,245.74,42.85084016]
["bitfinex","SOLUSD",1732197081392,22.85084016,245.85,245.76,22.85084016]
["bitfinex","SOLUSD",1732197081680,22.85084016,245.85,245.79,20.0]
["bitfinex","SOLUSD",1732197081858,22.85084016,245.83,245.79,20.0]
["bitfinex","SOLUSD",1732197082066,22.85084016,245.81,245.78,4.0686]
["bitfinex","SOLUSD",1732197083086,22.85084016,245.79,245.73,20.0]
["bitfinex","SOLUSD",1732197083386,22.85084016,245.75,245.72,4.0695]
["bitfinex","SOLUSD",1732197085475,22.85084016,245.77,245.72,4.0695]
["bitfinex","SOLUSD",1732197085867,4.0685,245.79,245.69,4.0701]
["bitfinex","SOLUSD",1732197086074,22.85084016,245.77,245.69,24.0701]
["bitfinex","SOLUSD",1732197086286,22.85084016,245.75,245.69,14.2455]
["bitfinex","SOLUSD",1732197087298,22.85084016,245.77,245.69,14.2455]
["bitfinex","SOLUSD",1732197087466,4.0668,245.89,245.74,22.85084016]
["bitfinex","SOLUSD",1732197087665,22.85084016,245.84,245.76,22.85084016]
["bitfinex","SOLUSD",1732197087882,22.85084016,245.82,245.75,20.0]
["bitfinex","SOLUSD",1732197088588,22.85084016,245.88,245.76,10.1725]
["bitfinex","SOLUSD",1732197088589,22.85084016,245.8,245.76,10.1725]
["bitfinex","SOLUSD",1732197088774,22.85084016,245.84,245.76,14.2415]
["bitfinex","SOLUSD",1732197088970,22.85084016,245.84,245.76,37.09234016]
["bitfinex","SOLUSD",1732197089365,22.85084016,245.82,245.76,14.2415]
["bitfinex","SOLUSD",1732197089584,22.85084016,245.82,245.72,22.85084016]
["bitfinex","SOLUSD",1732197089789,22.85084016,245.82,245.73,20.0]
["bitfinex","SOLUSD",1732197091190,22.85084016,245.8,245.73,20.0]
["bitfinex","SOLUSD",1732197091974,22.85084016,245.8,245.74,14.2426]
["bitfinex","SOLUSD",1732197092196,22.85084016,245.82,245.74,14.2426]
["bitfinex","SOLUSD",1732197092574,22.85084016,245.82,245.75,20.0]
["bitfinex","SOLUSD",1732197093395,22.85084016,245.82,245.76,4.069]
["bitfinex","SOLUSD",1732197095071,22.85084016,245.88,245.76,4.069]
["bitfinex","SOLUSD",1732197095072,22.85084016,245.8,245.76,4.069]
["bitfinex","SOLUSD",1732197095604,22.85084016,245.78,245.59,0.5]
["bitfinex","SOLUSD",1732197095771,14.235,245.87,245.58,0.5]
["bitfinex","SOLUSD",1732197095772,22.85084016,245.71,245.65,41.0121]
["bitfinex","SOLUSD",1732197095968,22.85084016,245.69,245.65,41.0121]
["bitfinex","SOLUSD",1732197096495,22.85084016,245.69,245.65,10.1766]
["bitfinex","SOLUSD",1732197097095,22.85084016,245.66,245.61,10.1787]
["bitfinex","SOLUSD",1732197097296,22.85084016,245.68,245.61,14.2501]
["bitfinex","SOLUSD",1732197097792,22.85084016,245.66,245.61,14.2501]
["bitfinex","SOLUSD",1732197098203,22.85084016,245.66,245.61,10.1787]
["bitfinex","SOLUSD",1732197098395,22.85084016,245.66,245.59,4.0717]
["bitfinex","SOLUSD",1732197099077,22.85084016,245.66,245.57,14.2524]
["bitfinex","SOLUSD",1732197099486,22.85084016,245.68,245.58,22.85084016]
["bitfinex","SOLUSD",1732197099801,22.85084016,245.72,245.64,22.85084016]
["bitfinex","SOLUSD",1732197100101,4.0692,245.75,245.64,22.85084016]
["bitfinex","SOLUSD",1732197100102,22.85084016,245.74,245.64,22.85084016]
["bitfinex","SOLUSD",1732197100481,22.85084016,245.72,245.64,22.85084016]
["bitfinex","SOLUSD",1732197100680,14.29549582,245.72,245.64,20.0]
["bitfinex","SOLUSD",1732197101115,14.29549582,245.74,245.66,20.0]
["bitfinex","SOLUSD",1732197101474,14.29549582,245.78,245.69,14.29549582]
["bitfinex","SOLUSD",1732197101682,14.29549582,245.78,245.7,20.0]
["bitfinex","SOLUSD",1732197102401,14.29549582,245.78,245.71,14.29549582]
["bitfinex","SOLUSD",1732197102597,14.29549582,245.8,245.71,14.29549582]
["bitfinex","SOLUSD",1732197102978,14.29549582,245.81,245.72,14.2437]
["bitfinex","SOLUSD",1732197104174,14.29549582,245.81,245.7,20.0]
["bitfinex","SOLUSD",1732197104175,14.29549582,245.81,245.74,14.2426]
["bitfinex","SOLUSD",1732197105699,14.29549582,245.83,245.75,20.0]
["bitfinex","SOLUSD",1732197105908,14.29549582,245.85,245.75,34.29549582]
["bitfinex","SOLUSD",1732197106200,14.29549582,245.85,245.74,10.1733]
["bitfinex","SOLUSD",1732197106201,14.29549582,245.87,245.79,46.41239582]
["bitfinex","SOLUSD",1732197106379,14.29549582,245.83,245.74,10.1733]
["bitfinex","SOLUSD",1732197106577,14.29549582,245.81,245.75,20.0]
["bitfinex","SOLUSD",1732197106899,14.29549582,245.78,245.74,10.1733]
["bitfinex","SOLUSD",1732197107279,14.29549582,245.78,245.72,4.0696]
["bitfinex","SOLUSD",1732197107480,14.29549582,245.76,245.72,4.0696]
["bitfinex","SOLUSD",1732197108402,14.29549582,245.76,245.71,10.1745]
["bitfinex","SOLUSD",1732197108605,14.29549582,245.74,245.67,30.1762]
["bitfinex","SOLUSD",1732197108793,10.1688,245.85,245.67,10.1762]
["bitfinex","SOLUSD",1732197108794,14.29549582,245.72,245.67,10.1762]
["bitfinex","SOLUSD",1732197109712,46.97219582,245.72,245.52,31.2574]
["bitfinex","SOLUSD",1732197110005,46.97219582,245.72,245.53,14.2548]
["bitfinex","SOLUSD",1732197110006,14.29549582,245.63,245.53,14.2548]
["bitfinex","SOLUSD",1732197110213,14.29549582,245.63,245.54,14.29549582]
["bitfinex","SOLUSD",1732197111193,14.29549582,245.63,245.55,34.2536]
["bitfinex","SOLUSD",1732197111386,14.29549582,245.65,245.56,14.29549582]
["bitfinex","SOLUSD",1732197111703,14.29549582,245.69,245.6,14.29549582]
["bitfinex","SOLUSD",1732197112427,14.29549582,245.71,245.62,14.29549582]
["bitfinex","SOLUSD",1732197112599,14.29549582,245.71,245.64,14.29549582]
["bitfinex","SOLUSD",1732197112990,14.29549582,245.71,245.62,14.29549582]
["bitfinex","SOLUSD",1732197113196,14.29549582,245.69,245.6,14.29549582]
["bitfinex","SOLUSD",1732197113411,14.29549582,245.67,245.59,20.0]
["bitfinex","SOLUSD",1732197113990,14.29549582,245.64,245.58,14.2518]
["bitfinex","SOLUSD",1732197115110,14.29549582,245.64,245.58,10.1799]
["bitfinex","SOLUSD",1732197115286,14.29549582,245.62,245.58,10.1799]
["bitfinex","SOLUSD",1732197115491,14.29549582,245.6,245.54,4.0726]
["bitfinex","SOLUSD",1732197116004,14.29549582,245.6,245.54,14.2542]
["bitfinex","SOLUSD",1732197116787,22.89351254,245.61,245.54,14.2542]
["bitfinex","SOLUSD",1732197116992,1.0,245.74,245.54,14.2542]
["bitfinex","SOLUSD",1732197116993,22.89351254,245.59,245.54,14.2542]
["bitfinex","SOLUSD",1732197118011,22.89351254,245.59,245.5,22.89351254]
["bitfinex","SOLUSD",1732197118220,22.89351254,245.54,245.49,10.1834]
["bitfinex","SOLUSD",1732197119892,22.89351254,245.52,245.44,14.2596]
["bitfinex","SOLUSD",1732197120106,22.89351254,245.46,245.42,4.0745]
["bitfinex","SOLUSD",1732197120411,22.89351254,245.46,245.4,4.0748]
["bitfinex","SOLUSD",1732197120618,10.1787,245.61,245.4,26.96831254]
["bitfinex","SOLUSD",1732197120619,22.89351254,245.48,245.4,26.96831254]
["bitfinex","SOLUSD",1732197121119,22.89351254,245.48,245.4,4.0748]
["bitfinex","SOLUSD",1732197121295,22.89351254,245.48,245.4,37.15571254]
["bitfinex","SOLUSD",1732197121808,22.89351254,245.52,245.44,22.89351254]
["bitfinex","SOLUSD",1732197122013,22.89351254,245.56,245.46,22.89351254]
["bitfinex","SOLUSD",1732197122223,22.89351254,245.56,245.48,22.89351254]
["bitfinex","SOLUSD",1732197122595,22.89351254,245.56,245.47,20.0]
["bitfinex","SOLUSD",1732197123214,22.89351254,245.56,245.48,14.2577]
["bitfinex","SOLUSD",1732197124301,22.89351254,245.64,245.48,10.1841]
["bitfinex","SOLUSD",1732197124302,22.89351254,245.5,245.48,10.1841]
["bitfinex","SOLUSD",1732197124499,22.89351254,245.5,245.44,4.0741]
["bitfinex","SOLUSD",1732197124805,6.90097295,245.61,245.46,20.0]
["bitfinex","SOLUSD",1732197124806,22.89351254,245.52,245.46,20.0]
["bitfinex","SOLUSD",1732197125007,22.89351254,245.54,245.46,20.0]
["bitfinex","SOLUSD",1732197125215,22.89351254,245.52,245.44,24.0741]
["bitfinex","SOLUSD",1732197125627,22.89351254,245.5,245.44,4.0741]
["bitfinex","SOLUSD",1732197125812,22.89351254,245.46,245.4,4.0749]
["bitfinex","SOLUSD",1732197126118,22.89351254,245.46,245.4,14.2623]
["bitfinex","SOLUSD",1732197127120,4.0723,245.56,245.41,22.89351254]
["bitfinex","SOLUSD",1732197127300,22.89351254,245.5,245.43,22.89351254]
["bitfinex","SOLUSD",1732197127724,22.89351254,245.5,245.42,20.0]
["bitfinex","SOLUSD",1732197127893,22.89351254,245.48,245.42,20.0]
["bitfinex","SOLUSD",1732197128097,23.776884,245.55,245.42,20.0]
["bitfinex","SOLUSD",1732197128297,22.89351254,245.49,245.41,42.89351254]
["bitfinex","SOLUSD",1732197128527,22.89351254,245.49,245.42,14.2612]
["bitfinex","SOLUSD",1732197129397,22.89351254,245.51,245.43,22.89351254]
["bitfinex","SOLUSD",1732197129598,22.89351254,245.51,245.44,14.26]
["bitfinex","SOLUSD",1732197129805,22.89351254,245.53,245.45,22.89351254]
["bitfinex","SOLUSD",1732197130021,22.89351254,245.55,245.46,20.0]
["bitfinex","SOLUSD",1732197130222,22.89351254,245.55,245.46,50.7355]
["bitfinex","SOLUSD",1732197130703,22.89351254,245.53,245.46,50.7355]
["bitfinex","SOLUSD",1732197130905,22.89351254,245.53,245.47,14.2583]
["bitfinex","SOLUSD",1732197132124,39.83552241,245.64,245.47,10.1845]
["bitfinex","SOLUSD",1732197132125,22.89351254,245.49,245.47,10.1845]
["bitfinex","SOLUSD",1732197133122,22.89351254,245.49,245.41,14.2618]
["bitfinex","SOLUSD",1732197133427,22.89351254,245.47,245.41,14.2618]
["bitfinex","SOLUSD",1732197133606,22.89351254,245.49,245.41,14.2618]
["bitfinex","SOLUSD",1732197134426,22.89351254,245.47,245.41,14.2618]
["bitfinex","SOLUSD",1732197134724,23.776884,245.57,245.41,14.2618]
["bitfinex","SOLUSD",1732197134725,22.89351254,245.49,245.42,20.0]
["bitfinex","SOLUSD",1732197135198,22.89351254,245.47,245.41,14.2618]
["bitfinex","SOLUSD",1732197135397,0.5,245.57,245.41,14.2618]
["bitfinex","SOLUSD",1732197135398,4.0681,245.81,245.59,0.5]
["bitfinex","SOLUSD",1732197135625,22.89351254,245.68,245.61,20.0]
["bitfinex","SOLUSD",1732197135825,22.89351254,245.67,245.61,20.0]
["bitfinex","SOLUSD",1732197136014,22.89351254,245.69,245.61,20.0]
["bitfinex","SOLUSD",1732197136327,22.89351254,245.72,245.62,22.89351254]
["bitfinex","SOLUSD",1732197136510,22.89351254,245.7,245.62,10.1781]
["bitfinex","SOLUSD",1732197136829,22.89351254,245.7,245.62,14.2494]
["bitfinex","SOLUSD",1732197137418,22.89351254,245.7,245.62,10.1781]
["bitfinex","SOLUSD",1732197137727,22.89351254,245.68,245.62,10.1781]
["bitfinex","SOLUSD",1732197137929,22.89351254,245.66,245.6,4.0716]
["bitfinex","SOLUSD",1732197138127,22.89351254,245.64,245.58,4.0719]
["bitfinex","SOLUSD",1732197138725,22.89351254,245.64,245.57,10.1803]
["bitfinex","SOLUSD",1732197139633,22.89351254,245.64,245.57,14.2524]
["bitfinex","SOLUSD",1732197139823,22.89351254,245.64,245.57,10.1803]
["bitfinex","SOLUSD",1732197140131,26.96461254,245.64,245.57,10.1803]
["bitfinex","SOLUSD",1732197140328,22.89351254,245.62,245.52,22.89351254]
["bitfinex","SOLUSD",1732197140629,22.89351254,245.64,245.55,22.89351254]
["bitfinex","SOLUSD",1732197141312,22.89351254,245.66,245.57,22.89351254]
["bitfinex","SOLUSD",1732197141527,22.89351254,245.66,245.57,26.96551254]
["bitfinex","SOLUSD",1732197141931,26.96421254,245.66,245.57,26.96551254]
["bitfinex","SOLUSD",1732197142128,26.96421254,245.66,245.57,37.14581254]
["bitfinex","SOLUSD",1732197142438,22.89351254,245.72,245.63,22.89351254]
["bitfinex","SOLUSD",1732197143710,22.89351254,245.7,245.61,22.89351254]
["bitfinex","SOLUSD",1732197144736,22.89351254,245.68,245.59,22.89351254]
["bitfinex","SOLUSD",1732197145126,22.89351254,245.66,245.57,22.89351254]
["bitfinex","SOLUSD",1732197145318,22.89351254,245.64,245.57,20.0]
["bitfinex","SOLUSD",1732197145637,22.89351254,245.66,245.57,42.89351254]
["bitfinex","SOLUSD",1732197145817,26.96391254,245.68,245.59,22.89351254]
["bitfinex","SOLUSD",1732197146131,22.89351254,245.7,245.61,22.89351254]
["bitfinex","SOLUSD",1732197147112,22.89351254,245.7,245.62,14.2496]
["bitfinex","SOLUSD",1732197147315,22.89351254,245.7,245.63,22.89351254]
["bitfinex","SOLUSD",1732197147515,22.89351254,245.7,245.62,14.2496]
["bitfinex","SOLUSD",1732197147734,22.89351254,245.68,245.62,14.2496]
["bitfinex","SOLUSD",1732197148049,22.89351254,245.66,245.62,14.2496]
["bitfinex","SOLUSD",1732197148411,22.89351254,245.66,245.62,10.1783]
["bitfinex","SOLUSD",1732197150243,22.89351254,245.65,245.57,14.2523]
["bitfinex","SOLUSD",1732197150938,22.89351254,245.63,245.57,14.2523]
["bitfinex","SOLUSD",1732197151927,22.89351254,245.61,245.52,22.89351254]
["bitfinex","SOLUSD",1732197152137,22.89351254,245.57,245.53,4.0727]
["bitfinex","SOLUSD",1732197152844,22.89351254,245.61,245.53,14.2547]
["bitfinex","SOLUSD",1732197153141,22.89351254,245.63,245.54,22.89351254]
["bitfinex","SOLUSD",1732197153531,22.89351254,245.61,245.55,14.2536]
["bitfinex","SOLUSD",1732197154371,20.0,245.69,245.55,14.2536]
["bitfinex","SOLUSD",1732197154649,22.89351254,245.6,245.55,14.2536]
["bitfinex","SOLUSD",1732197155432,22.89351254,245.6,245.52,20.0]
["bitfinex","SOLUSD",1732197156727,14.30937996,245.6,245.52,20.0]
["bitfinex","SOLUSD",1732197156945,14.30937996,245.6,245.54,20.0]
["bitfinex","SOLUSD",1732197157245,14.30937996,245.68,245.6,20.0]
["bitfinex","SOLUSD",1732197157942,14.30937996,245.64,245.57,20.0]
["bitfinex","SOLUSD",1732197158153,14.30937996,245.62,245.57,20.0]
["bitfinex","SOLUSD",1732197158328,14.30937996,245.62,245.56,43.2307]
["bitfinex","SOLUSD",1732197158532,14.30937996,245.62,245.53,48.92827996]
["bitfinex","SOLUSD",1732197158831,22.89328324,245.61,245.53,34.6189]
["bitfinex","SOLUSD",1732197159626,22.89328324,245.61,245.54,20.0]
["bitfinex","SOLUSD",1732197159840,22.89328324,245.59,245.54,20.0]
["bitfinex","SOLUSD",1732197160144,22.89328324,245.61,245.54,20.0]
["bitfinex","SOLUSD",1732197160447,22.89328324,245.63,245.54,42.89328324]
["bitfinex","SOLUSD",1732197160956,22.89328324,245.63,245.55,14.2536]
["bitfinex","SOLUSD",1732197161164,22.89328324,245.63,245.55,34.616]
["bitfinex","SOLUSD",1732197162155,22.89328324,245.65,245.56,42.89328324]
["bitfinex","SOLUSD",1732197162831,22.89328324,245.63,245.56,20.0]
["bitfinex","SOLUSD",1732197163045,22.89328324,245.63,245.57,14.2524]
["bitfinex","SOLUSD",1732197163538,22.89328324,245.61,245.57,14.2524]
["bitfinex","SOLUSD",1732197164131,24.276884,245.73,245.57,14.2524]
["bitfinex","SOLUSD",1732197164340,22.89328324,245.62,245.57,14.2524]
["bitfinex","SOLUSD",1732197164850,22.89328324,245.6,245.57,14.2524]
["bitfinex","SOLUSD",1732197165069,22.89328324,245.58,245.53,10.182]
["bitfinex","SOLUSD",1732197166255,22.89328324,245.58,245.53,14.2547]
["bitfinex","SOLUSD",1732197167135,22.89328324,245.58,245.53,10.182]
["bitfinex","SOLUSD",1732197167449,22.89328324,245.6,245.53,10.182]
["bitfinex","SOLUSD",1732197170042,22.89328324,245.62,245.54,42.89328324]
["bitfinex","SOLUSD",1732197170854,22.89328324,245.62,245.55,34.616]
["bitfinex","SOLUSD",1732197171055,22.89328324,245.64,245.55,34.616]
["bitfinex","SOLUSD",1732197171256,20.0,245.72,245.56,22.89328324]
["bitfinex","SOLUSD",1732197171257,22.89328324,245.66,245.56,22.89328324]
["bitfinex","SOLUSD",1732197172170,22.89328324,245.64,245.57,14.2524]
["bitfinex","SOLUSD",1732197172353,22.89328324,245.64,245.57,34.6131]
["bitfinex","SOLUSD",1732197172538,22.89328324,245.68,245.58,22.89328324]
["bitfinex","SOLUSD",1732197173779,22.89328324,245.68,245.59,34.6104]
["bitfinex","SOLUSD",1732197175385,22.89328324,245.66,245.59,34.6104]
["bitfinex","SOLUSD",1732197176651,22.89328324,245.66,245.59,30.5386]
["bitfinex","SOLUSD",1732197177969,22.89328324,245.64,245.59,30.5386]
["bitfinex","SOLUSD",1732197178651,14.30277678,245.65,245.59,10.1795]
["bitfinex","SOLUSD",1732197178848,14.30277678,245.64,245.59,10.1795]
["bitfinex","SOLUSD",1732197179052,14.30277678,245.66,245.59,10.1795]
["bitfinex","SOLUSD",1732197179878,14.30277678,245.64,245.59,10.1795]
["bitfinex","SOLUSD",1732197182465,14.30277678,245.62,245.59,10.1795]
["bitfinex","SOLUSD",1732197183066,14.30277678,245.62,245.57,4.0721]
["bitfinex","SOLUSD",1732197183268,14.30277678,245.6,245.55,14.2535]
["bitfinex","SOLUSD",1732197183478,14.30277678,245.58,245.55,14.2535]
["bitfinex","SOLUSD",1732197183861,14.30277678,245.6,245.55,14.2535]
["bitfinex","SOLUSD",1732197184274,14.30277678,245.6,245.55,10.1812]
["bitfinex","SOLUSD",1732197186579,14.30277678,245.62,245.55,10.1812]
["bitfinex","SOLUSD",1732197186773,14.30277678,245.66,245.57,14.30277678]
["bitfinex","SOLUSD",1732197187671,14.30277678,245.66,245.58,14.2518]
["bitfinex","SOLUSD",1732197187866,14.30277678,245.68,245.58,14.2518]
["bitfinex","SOLUSD",1732197188965,14.30277678,245.68,245.59,14.30277678]
["bitfinex","SOLUSD",1732197190387,14.30277678,245.66,245.57,14.30277678]
["bitfinex","SOLUSD",1732197190992,14.30277678,245.64,245.55,14.30277678]
["bitfinex","SOLUSD",1732197191195,14.30277678,245.62,245.56,14.2531]
["bitfinex","SOLUSD",1732197191488,14.30277678,245.64,245.56,14.2531]
["bitfinex","SOLUSD",1732197192486,14.30277678,245.66,245.57,14.30277678]
["bitfinex","SOLUSD",1732197193176,14.30277678,245.68,245.59,14.30277678]
["bitfinex","SOLUSD",1732197193374,42.91362792,245.75,245.56,34.6147]
["bitfinex","SOLUSD",1732197193375,14.30277678,245.66,245.57,14.30277678]
["bitfinex","SOLUSD",1732197194075,14.30277678,245.66,245.58,34.6117]
["bitfinex","SOLUSD",1732197194877,15.30277678,245.66,245.58,34.6117]
["bitfinex","SOLUSD",1732197195278,1.0,245.66,245.59,14.30277678]
["bitfinex","SOLUSD",1732197195481,1.0,245.66,245.63,14.30277678]
["bitfinex","SOLUSD",1732197196093,1.0,245.66,245.63,14.05833678]
["bitfinex","SOLUSD",1732197196967,1.0,245.66,245.6,45.4052]
["bitfinex","SOLUSD",1732197197281,1.0,245.66,245.62,14.2496]
["bitfinex","SOLUSD",1732197197479,14.30277678,245.71,245.62,34.6062]
["bitfinex","SOLUSD",1732197198271,14.30277678,245.71,245.62,48.90897678]
["bitfinex","SOLUSD",1732197199599,14.30277678,245.69,245.62,34.6062]
["bitfinex","SOLUSD",1732197199799,14.30277678,245.69,245.62,48.90897678]
["bitfinex","SOLUSD",1732197200376,14.30277678,245.71,245.62,48.90897678]
["bitfinex","SOLUSD",1732197202891,14.30277678,245.73,245.64,14.30277678]
["bitfinex","SOLUSD",1732197203096,14.30277678,245.75,245.66,14.30277678]
["bitfinex","SOLUSD",1732197203876,14.30277678,245.75,245.67,14.2467]
["bitfinex","SOLUSD",1732197204083,14.30277678,245.75,245.67,34.5992]
["bitfinex","SOLUSD",1732197204282,14.30277678,245.78,245.69,14.30277678]
["bitfinex","SOLUSD",1732197204578,14.30277678,245.85,245.77,14.30277678]
["bitfinex","SOLUSD",1732197204772,14.30277678,245.87,245.79,14.30277678]
["bitfinex","SOLUSD",1732197205585,6.77537138,245.93,245.77,14.30277678]
["bitfinex","SOLUSD",1732197205586,14.30277678,245.85,245.77,14.30277678]
["bitfinex","SOLUSD",1732197205799,14.30277678,245.83,245.75,14.30277678]
["bitfinex","SOLUSD",1732197205998,14.30277678,245.85,245.76,14.2415]
["bitfinex","SOLUSD",1732197206681,14.30277678,245.85,245.77,14.30277678]
["bitfinex","SOLUSD",1732197207288,14.30277678,245.85,245.76,14.2415]
["bitfinex","SOLUSD",1732197207289,14.30277678,245.85,245.78,14.2402]
["bitfinex","SOLUSD",1732197207496,14.30277678,245.83,245.78,14.2402]
["bitfinex","SOLUSD",1732197208995,14.30277678,245.83,245.75,20.3458]
["bitfinex","SOLUSD",1732197209199,14.30277678,245.81,245.75,20.3458]
["bitfinex","SOLUSD",1732197209402,23.776884,245.85,245.74,14.2426]
["bitfinex","SOLUSD",1732197209403,14.30277678,245.79,245.74,14.2426]
["bitfinex","SOLUSD",1732197210402,14.30277678,245.79,245.74,10.1733]
["bitfinex","SOLUSD",1732197212101,14.30277678,245.81,245.74,10.1733]
["bitfinex","SOLUSD",1732197212285,23.776884,245.8,245.74,10.1733]
["bitfinex","SOLUSD",1732197212803,14.30277678,245.79,245.74,10.1733]
["bitfinex","SOLUSD",1732197213795,14.30277678,245.79,245.7,14.245]
["bitfinex","SOLUSD",1732197216311,23.776884,245.8,245.71,14.30277678]
["bitfinex","SOLUSD",1732197216500,23.776884,245.82,245.75,14.30277678]
["bitfinex","SOLUSD",1732197216702,23.776884,245.82,245.7,34.595]
["bitfinex","SOLUSD",1732197216703,6.9064802,245.88,245.76,14.30277678]
["bitfinex","SOLUSD",1732197217013,14.30277678,245.84,245.76,14.30277678]
["bitfinex","SOLUSD",1732197217699,14.30277678,245.84,245.74,14.30277678]
["bitfinex","SOLUSD",1732197218310,14.30277678,245.82,245.72,14.30277678]
["bitfinex","SOLUSD",1732197218515,14.30277678,245.82,245.74,14.30277678]
["bitfinex","SOLUSD",1732197219813,14.30277678,245.82,245.75,14.242]
["bitfinex","SOLUSD",1732197220011,14.30277678,245.84,245.75,14.242]
["bitfinex","SOLUSD",1732197220211,14.30277678,245.84,245.76,14.30277678]
["bitfinex","SOLUSD",1732197220508,14.30277678,245.84,245.75,14.242]
["bitfinex","SOLUSD",1732197220906,23.776884,245.89,245.76,34.30277678]
["bitfinex","SOLUSD",1732197221109,14.30277678,245.86,245.76,34.30277678]
["bitfinex","SOLUSD",1732197221612,14.30277678,245.84,245.76,34.30277678]
["bitfinex","SOLUSD",1732197221806,14.30277678,245.84,245.77,14.2409]
["bitfinex","SOLUSD",1732197222696,27.843784,245.89,245.77,14.2409]
["bitfinex","SOLUSD",1732197223015,14.30277678,245.85,245.77,14.2409]
["bitfinex","SOLUSD",1732197226293,14.30277678,245.87,245.79,14.2397]
["bitfinex","SOLUSD",1732197226814,14.30277678,245.85,245.79,14.2397]
["bitfinex","SOLUSD",1732197227394,14.30277678,245.85,245.79,10.1712]
["bitfinex","SOLUSD",1732197227911,14.30277678,245.83,245.79,10.1712]
["bitfinex","SOLUSD",1732197228719,9.13964173,245.83,245.79,10.1712]
["bitfinex","SOLUSD",1732197230214,9.13964173,245.81,245.79,10.1712]
["bitfinex","SOLUSD",1732197231228,9.13964173,245.81,245.75,20.3458]
["bitfinex","SOLUSD",1732197231693,9.13964173,245.79,245.75,20.3458]
["bitfinex","SOLUSD",1732197231895,9.13964173,245.79,245.73,14.2432]
["bitfinex","SOLUSD",1732197232601,23.776884,245.83,245.73,14.2432]
["bitfinex","SOLUSD",1732197232805,9.13964173,245.78,245.73,10.1737]
["bitfinex","SOLUSD",1732197233195,23.776884,245.84,245.73,19.31334173]
["bitfinex","SOLUSD",1732197233400,23.776884,245.82,245.73,19.31334173]
["bitfinex","SOLUSD",1732197233824,31.4254,245.85,245.75,9.13964173]
["bitfinex","SOLUSD",1732197233825,23.776884,245.84,245.75,9.13964173]
["bitfinex","SOLUSD",1732197234003,32.91652573,245.84,245.75,9.13964173]
["bitfinex","SOLUSD",1732197234522,31.4254,245.85,245.73,19.31334173]
["bitfinex","SOLUSD",1732197234697,9.13964173,245.83,245.73,19.31334173]
["bitfinex","SOLUSD",1732197235521,9.13964173,245.83,245.75,9.13964173]
["bitfinex","SOLUSD",1732197236017,9.13964173,245.83,245.73,43.73034173]
["bitfinex","SOLUSD",1732197237018,9.13964173,245.81,245.73,34.5907]
["bitfinex","SOLUSD",1732197237217,9.13964173,245.79,245.73,34.5907]
["bitfinex","SOLUSD",1732197239311,9.13964173,245.79,245.73,30.5212]
["bitfinex","SOLUSD",1732197241937,9.13964173,245.79,245.73,10.1737]
["bitfinex","SOLUSD",1732197242306,9.13964173,245.77,245.73,10.1737]
["bitfinex","SOLUSD",1732197242514,9.13964173,245.78,245.73,10.1737]
["bitfinex","SOLUSD",1732197242828,23.776884,245.83,245.7,29.48964173]
["bitfinex","SOLUSD",1732197243029,9.13964173,245.79,245.7,29.48964173]
["bitfinex","SOLUSD",1732197243914,9.13964173,245.79,245.7,43.73464173]
["bitfinex","SOLUSD",1732197244111,9.13964173,245.77,245.7,34.595]
["bitfinex","SOLUSD",1732197245028,9.13964173,245.79,245.7,39.66464173]
["bitfinex","SOLUSD",1732197245525,9.13964173,245.77,245.7,39.66464173]
["bitfinex","SOLUSD",1732197245907,9.13964173,245.79,245.7,43.73464173]
["bitfinex","SOLUSD",1732197246103,23.776884,245.81,245.7,34.595]
["bitfinex","SOLUSD",1732197246330,23.0399,245.92,245.74,9.13964173]
["bitfinex","SOLUSD",1732197246531,9.13964173,245.83,245.74,9.13964173]
["bitfinex","SOLUSD",1732197246709,23.0399,245.92,245.7,34.595]
["bitfinex","SOLUSD",1732197246710,35.7152,245.9,245.76,9.13964173]
["bitfinex","SOLUSD",1732197246910,9.13964173,245.85,245.76,9.13964173]
["bitfinex","SOLUSD",1732197247410,9.13964173,245.83,245.74,9.13964173]
["bitfinex","SOLUSD",1732197247815,9.13964173,245.83,245.75,14.242]
["bitfinex","SOLUSD",1732197248229,9.13964173,245.86,245.77,31.2776]
["bitfinex","SOLUSD",1732197248621,9.13964173,245.86,245.78,9.13964173]
["bitfinex","SOLUSD",1732197248825,9.13964173,245.86,245.78,22.34634173]
["bitfinex","SOLUSD",1732197249330,9.13964173,245.86,245.79,14.2397]
["bitfinex","SOLUSD",1732197249518,16.4274,245.98,245.79,34.5822]
["bitfinex","SOLUSD",1732197249832,9.13964173,245.9,245.81,9.13964173]
["bitfinex","SOLUSD",1732197250524,9.13964173,245.9,245.82,14.238]
["bitfinex","SOLUSD",1732197252435,9.13964173,245.9,245.83,9.13964173]
["bitfinex","SOLUSD",1732197252638,23.776884,245.95,245.83,9.13964173]
["bitfinex","SOLUSD",1732197252842,9.13964173,245.91,245.83,9.13964173]
["bitfinex","SOLUSD",1732197253222,9.13964173,245.89,245.82,10.17]
["bitfinex","SOLUSD",1732197254460,9.13964173,245.89,245.82,14.238]
["bitfinex","SOLUSD",1732197255510,23.776884,245.95,245.83,9.13964173]
["bitfinex","SOLUSD",1732197255511,9.13964173,245.91,245.83,9.13964173]
["bitfinex","SOLUSD",1732197255720,9.13964173,245.94,245.85,9.13964173]
["bitfinex","SOLUSD",1732197256521,9.13964173,245.92,245.83,9.13964173]
["bitfinex","SOLUSD",1732197257414,10.6614,246.03,245.82,34.578]
["bitfinex","SOLUSD",1732197257415,0.5,246.1,245.9,9.13964173]
["bitfinex","SOLUSD",1732197257635,4.0632,246.11,245.95,9.13964173]
["bitfinex","SOLUSD",1732197257944,9.13964173,245.98,245.91,34.5654]
["bitfinex","SOLUSD",1732197258118,9.13964173,245.96,245.91,34.5654]
["bitfinex","SOLUSD",1732197259033,4.0637,246.08,245.91,43.70504173]
["bitfinex","SOLUSD",1732197259233,9.13964173,246.0,245.91,43.70504173]
["bitfinex","SOLUSD",1732197259625,4.0637,246.08,245.91,43.70504173]
["bitfinex","SOLUSD",1732197259626,9.13964173,245.98,245.91,43.70504173]
["bitfinex","SOLUSD",1732197259950,9.13964173,245.98,245.91,34.5654]
["bitfinex","SOLUSD",1732197260837,0.5,246.14,245.93,9.13964173]
["bitfinex","SOLUSD",1732197261025,9.13964173,246.1,246.02,9.13964173]
["bitfinex","SOLUSD",1732197261647,2.7,246.21,245.94,42.6809]
["bitfinex","SOLUSD",1732197261648,0.5,246.21,246.06,9.13964173]
["bitfinex","SOLUSD",1732197261827,9.13964173,246.15,246.06,9.13964173]
["bitfinex","SOLUSD",1732197262026,9.13964173,246.15,246.07,14.2235]
["bitfinex","SOLUSD",1732197262849,9.13964173,246.13,246.07,14.2235]
["bitfinex","SOLUSD",1732197263629,8.63964173,246.13,246.07,14.2235]
["bitfinex","SOLUSD",1732197264256,8.63964173,246.13,246.07,10.1597]
["bitfinex","SOLUSD",1732197264550,9.13964173,246.15,246.07,10.1597]
["bitfinex","SOLUSD",1732197264749,14.24359772,246.15,246.07,10.1597]
["bitfinex","SOLUSD",1732197265640,14.24359772,246.15,246.07,14.2235]
["bitfinex","SOLUSD",1732197266468,14.24359772,246.13,246.07,14.2235]
["bitfinex","SOLUSD",1732197267161,14.24359772,246.11,246.07,14.2235]
["bitfinex","SOLUSD",1732197267656,14.24359772,246.09,246.02,14.2263]
["bitfinex","SOLUSD",1732197268045,14.24359772,246.07,246.02,14.2263]
["bitfinex","SOLUSD",1732197269552,14.24359772,246.07,246.02,10.1616]
["bitfinex","SOLUSD",1732197272650,7.08278495,246.19,246.02,10.1616]
["bitfinex","SOLUSD",1732197272651,4.063,246.12,246.02,10.1616]
["bitfinex","SOLUSD",1732197272963,14.24359772,246.07,246.02,10.1616]
["bitfinex","SOLUSD",1732197273672,4.062,246.18,246.04,14.24359772]
["bitfinex","SOLUSD",1732197273845,14.24359772,246.12,246.04,14.24359772]
["bitfinex","SOLUSD",1732197275366,14.24359772,246.12,246.05,14.2247]
["bitfinex","SOLUSD",1732197275862,4.0618,246.2,246.05,14.2247]
["bitfinex","SOLUSD",1732197275863,14.24359772,246.14,246.05,14.2247]
["bitfinex","SOLUSD",1732197276038,14.24359772,246.14,246.06,14.24359772]
["bitfinex","SOLUSD",1732197276237,14.24359772,246.14,246.05,14.2247]
["bitfinex","SOLUSD",1732197276661,23.776884,246.21,246.05,34.5457]
["bitfinex","SOLUSD",1732197276837,14.24359772,246.11,246.05,14.2247]
["bitfinex","SOLUSD",1732197277463,14.24359772,246.24,246.05,14.2247]
["bitfinex","SOLUSD",1732197277464,14.24359772,246.13,246.05,10.1605]
["bitfinex","SOLUSD",1732197278538,14.24359772,246.13,246.05,14.2247]
["bitfinex","SOLUSD",1732197282847,14.24359772,246.13,246.05,34.5457]
["bitfinex","SOLUSD",1732197283256,14.24359772,246.11,246.05,34.5457]
["bitfinex","SOLUSD",1732197283968,14.24359772,246.13,246.05,34.5457]
["bitfinex","SOLUSD",1732197284641,9.12073068,246.08,246.05,14.2247]
["bitfinex","SOLUSD",1732197285369,9.12073068,246.06,246.01,9.1459]
["bitfinex","SOLUSD",1732197286164,9.12073068,246.04,246.01,9.1459]
["bitfinex","SOLUSD",1732197286475,9.12073068,246.02,245.97,9.1473]
["bitfinex","SOLUSD",1732197289378,9.12073068,246.0,245.97,9.1473]
["bitfinex","SOLUSD",1732197289581,9.12073068,245.98,245.87,37.8317]
["bitfinex","SOLUSD",1732197289878,9.12073068,245.9,245.87,37.8317]
["bitfinex","SOLUSD",1732197290250,43.776884,245.99,245.88,9.1506]
["bitfinex","SOLUSD",1732197290674,9.12073068,245.89,245.88,9.1506]
["bitfinex","SOLUSD",1732197291347,9.12073068,245.89,245.83,20.3389]
["bitfinex","SOLUSD",1732197292469,43.776884,245.99,245.81,12.8147]
["bitfinex","SOLUSD",1732197292470,9.12073068,245.85,245.81,12.8147]
["bitfinex","SOLUSD",1732197292654,14.28065667,245.82,245.81,12.8147]
["bitfinex","SOLUSD",1732197293551,11.3935,245.94,245.76,14.28065667]
["bitfinex","SOLUSD",1732197293747,14.28065667,245.86,245.78,14.28065667]
["bitfinex","SOLUSD",1732197293951,14.28065667,245.88,245.8,14.28065667]
["bitfinex","SOLUSD",1732197294656,14.28065667,245.9,245.82,14.28065667]
["bitfinex","SOLUSD",1732197295858,14.28065667,245.9,245.83,12.8136]
["bitfinex","SOLUSD",1732197296369,14.28065667,245.88,245.83,12.8136]
["bitfinex","SOLUSD",1732197296680,50.61673042,245.99,245.78,9.1543]
["bitfinex","SOLUSD",1732197296681,14.28065667,245.84,245.78,9.1543]
["bitfinex","SOLUSD",1732197296975,14.28065667,245.82,245.78,9.1543]
["bitfinex","SOLUSD",1732197298165,14.28065667,245.84,245.78,9.1543]
["bitfinex","SOLUSD",1732197298569,20.0,245.91,245.78,23.43495667]
["bitfinex","SOLUSD",1732197298784,32.308,245.98,245.84,14.28065667]
["bitfinex","SOLUSD",1732197299082,14.28065667,245.92,245.84,14.28065667]
["bitfinex","SOLUSD",1732197299463,14.28065667,245.9,245.82,14.28065667]
["bitfinex","SOLUSD",1732197299663,14.28065667,245.9,245.8,14.28065667]
["bitfinex","SOLUSD",1732197300758,14.28065667,245.9,245.81,12.8147]
["bitfinex","SOLUSD",1732197301390,14.28065667,245.86,245.81,12.8147]
["bitfinex","SOLUSD",1732197301569,14.28065667,245.84,245.81,12.8147]
["bitfinex","SOLUSD",1732197301768,14.28065667,245.86,245.81,12.8147]
["bitfinex","SOLUSD",1732197302089,14.28065667,245.82,245.79,3.6615]
["bitfinex","SOLUSD",1732197302773,14.28065667,245.84,245.79,9.1541]
["bitfinex","SOLUSD",1732197302977,22.0082,246.0,245.82,14.28065667]
["bitfinex","SOLUSD",1732197303166,14.28065667,245.9,245.82,14.28065667]
["bitfinex","SOLUSD",1732197303965,14.28065667,245.9,245.83,12.8136]
["bitfinex","SOLUSD",1732197304860,14.28065667,245.91,245.83,12.8136]
["bitfinex","SOLUSD",1732197305257,4.066,245.95,245.83,12.8136]
["bitfinex","SOLUSD",1732197305258,28.2427,245.98,245.88,14.28065667]
["bitfinex","SOLUSD",1732197305480,14.28065667,246.0,245.92,14.28065667]
["bitfinex","SOLUSD",1732197306687,14.28065667,246.0,245.93,12.8084]
["bitfinex","SOLUSD",1732197307187,14.28065667,245.96,245.91,3.6598]
["bitfinex","SOLUSD",1732197307371,14.28065667,245.94,245.89,3.66]
["bitfinex","SOLUSD",1732197308591,14.28065667,245.94,245.88,9.1506]
["bitfinex","SOLUSD",1732197309480,14.28065667,245.96,245.88,9.1506]
["bitfinex","SOLUSD",1732197309994,14.28065667,245.96,245.88,23.43125667]
["bitfinex","SOLUSD",1732197310671,14.28065667,245.96,245.88,27.09155667]
["bitfinex","SOLUSD",1732197313282,14.28065667,245.96,245.88,12.8109]
["bitfinex","SOLUSD",1732197313889,14.28065667,245.94,245.88,12.8109]
["bitfinex","SOLUSD",1732197314400,14.28065667,245.92,245.88,12.8109]
["bitfinex","SOLUSD",1732197314576,14.28065667,245.92,245.85,11.2588]
["bitfinex","SOLUSD",1732197314774,14.28065667,245.92,245.86,3.6605]
["bitfinex","SOLUSD",1732197314965,14.28065667,246.0,245.83,9.1522]
["bitfinex","SOLUSD",1732197314966,14.28065667,245.88,245.83,9.1522]
["bitfinex","SOLUSD",1732197315166,14.28065667,245.84,245.81,3.6612]
["bitfinex","SOLUSD",1732197316197,14.28065667,245.84,245.79,12.8156]
["bitfinex","SOLUSD",1732197317004,14.28065667,245.84,245.79,9.1541]
["bitfinex","SOLUSD",1732197317896,14.28065667,245.88,245.79,23.43475667]
["bitfinex","SOLUSD",1732197318082,14.28065667,245.86,245.79,9.1541]
["bitfinex","SOLUSD",1732197319100,14.28065667,245.84,245.79,9.1541]
["bitfinex","SOLUSD",1732197319604,4.0663,245.92,245.79,9.1541]
["bitfinex","SOLUSD",1732197319605,14.28065667,245.86,245.79,23.43475667]
["bitfinex","SOLUSD",1732197319974,14.28065667,245.86,245.79,9.1541]
["bitfinex","SOLUSD",1732197321579,14.28065667,245.88,245.79,23.43475667]
["bitfinex","SOLUSD",1732197322369,12.8637,245.98,245.79,23.43475667]
["bitfinex","SOLUSD",1732197322370,14.28065667,245.9,245.81,14.28065667]
["bitfinex","SOLUSD",1732197322570,14.28065667,245.9,245.83,14.28065667]
["bitfinex","SOLUSD",1732197322774,14.28065667,245.9,245.84,12.8131]
["bitfinex","SOLUSD",1732197324495,14.28065667,245.9,245.81,14.28065667]
["bitfinex","SOLUSD",1732197325300,14.28065667,245.92,245.83,14.28065667]
["bitfinex","SOLUSD",1732197325498,14.28065667,245.92,245.84,12.8131]
["bitfinex","SOLUSD",1732197325807,14.28065667,245.92,245.83,14.28065667]
["bitfinex","SOLUSD",1732197325808,14.28065667,245.86,245.78,18.309]
["bitfinex","SOLUSD",1732197326102,14.28065667,245.84,245.8,9.1537]
["bitfinex","SOLUSD",1732197326310,14.28065667,245.82,245.8,9.1537]
["bitfinex","SOLUSD",1732197327698,14.28065667,245.82,245.75,12.8178]
["bitfinex","SOLUSD",1732197329195,14.28065667,245.86,245.77,14.28065667]
["bitfinex","SOLUSD",1732197329391,16.3704,245.92,245.75,12.8178]
["bitfinex","SOLUSD",1732197329392,14.28065667,245.88,245.79,14.28065667]
["bitfinex","SOLUSD",1732197329786,14.28065667,245.86,245.77,14.28065667]
["bitfinex","SOLUSD",1732197329995,14.28065667,245.84,245.75,27.09845667]
["bitfinex","SOLUSD",1732197330832,14.28065667,245.82,245.75,12.8178]
["bitfinex","SOLUSD",1732197331109,4.0668,245.9,245.75,23.43625667]
["bitfinex","SOLUSD",1732197331308,14.28065667,245.85,245.75,23.43625667]
["bitfinex","SOLUSD",1732197331999,14.28065667,245.83,245.75,23.43625667]
["bitfinex","SOLUSD",1732197332196,14.28065667,245.83,245.75,27.09845667]
["bitfinex","SOLUSD",1732197332502,14.28065667,245.83,245.75,12.8178]
["bitfinex","SOLUSD",1732197332709,14.28065667,245.81,245.75,12.8178]
["bitfinex","SOLUSD",1732197333888,14.28065667,245.79,245.75,9.1556]
["bitfinex","SOLUSD",1732197334104,14.28065667,245.77,245.7,9.1574]
["bitfinex","SOLUSD",1732197334406,15.2742,245.8,245.7,9.1574]
["bitfinex","SOLUSD",1732197334407,14.28065667,245.75,245.7,9.1574]
["bitfinex","SOLUSD",1732197334605,14.28065667,245.77,245.7,9.1574]
["bitfinex","SOLUSD",1732197334806,14.28065667,245.77,245.7,23.43805667]
["bitfinex","SOLUSD",1732197335421,14.28065667,245.75,245.7,9.1574]
["bitfinex","SOLUSD",1732197335598,14.28065667,245.73,245.65,18.3181]
["bitfinex","SOLUSD",1732197336096,14.28065667,245.73,245.65,32.59875667]
["bitfinex","SOLUSD",1732197336818,14.28065667,245.75,245.65,32.59875667]
["bitfinex","SOLUSD",1732197337596,14.28065667,245.75,245.65,31.1411]
["bitfinex","SOLUSD",1732197337797,14.28065667,245.75,245.66,14.28065667]
["bitfinex","SOLUSD",1732197338096,14.28065667,245.73,245.65,31.1411]
["bitfinex","SOLUSD",1732197338409,14.28065667,245.71,245.65,12.823]
["bitfinex","SOLUSD",1732197339692,14.28065667,245.67,245.6,3.6643]
["bitfinex","SOLUSD",1732197339892,14.28065667,245.64,245.6,3.6643]
["bitfinex","SOLUSD",1732197340089,5.0691,245.75,245.59,9.1614]
["bitfinex","SOLUSD",1732197340090,14.28065667,245.62,245.59,9.1614]
["bitfinex","SOLUSD",1732197340314,14.28065667,245.62,245.59,12.826]
["bitfinex","SOLUSD",1732197340612,14.28065667,245.6,245.54,12.8285]
["bitfinex","SOLUSD",1732197340995,14.28065667,245.58,245.54,12.8285]
["bitfinex","SOLUSD",1732197341507,14.28065667,245.58,245.54,9.1632]
["bitfinex","SOLUSD",1732197342331,14.28065667,245.6,245.54,9.1632]
["bitfinex","SOLUSD",1732197342830,14.28065667,245.58,245.54,9.1632]
["bitfinex","SOLUSD",1732197343020,14.28065667,245.56,245.48,6.6024]
["bitfinex","SOLUSD",1732197343198,14.28065667,245.56,245.5,3.6659]
["bitfinex","SOLUSD",1732197344705,14.28065667,245.52,245.49,9.1653]
["bitfinex","SOLUSD",1732197344910,14.28065667,245.52,245.49,12.8314]
["bitfinex","SOLUSD",1732197345819,14.28065667,245.54,245.49,9.1653]
["bitfinex","SOLUSD",1732197346395,14.28065667,245.6,245.51,14.28065667]
["bitfinex","SOLUSD",1732197346602,14.28065667,245.62,245.53,14.28065667]
["bitfinex","SOLUSD",1732197347114,6.5179,245.71,245.49,9.77620192]
["bitfinex","SOLUSD",1732197347115,14.28065667,245.64,245.55,14.28065667]
["bitfinex","SOLUSD",1732197347504,30.05595667,245.68,245.59,14.28065667]
["bitfinex","SOLUSD",1732197347699,14.28065667,245.68,245.6,12.8256]
["bitfinex","SOLUSD",1732197347915,14.28065667,245.7,245.61,14.28065667]
["bitfinex","SOLUSD",1732197348200,14.28065667,245.74,245.65,14.28065667]
["bitfinex","SOLUSD",1732197349219,14.28065667,245.72,245.63,14.28065667]
["bitfinex","SOLUSD",1732197349817,14.28065667,245.72,245.64,12.8235]
["bitfinex","SOLUSD",1732197350716,22.86911542,245.72,245.64,35.69261542]
["bitfinex","SOLUSD",1732197351509,22.86911542,245.7,245.64,9.1597]
["bitfinex","SOLUSD",1732197352421,22.86911542,245.72,245.64,9.1597]
["bitfinex","SOLUSD",1732197352803,15.5872,245.79,245.64,9.1597]
["bitfinex","SOLUSD",1732197352804,22.86911542,245.7,245.64,9.1597]
["bitfinex","SOLUSD",1732197353204,26.93811542,245.76,245.64,9.1597]
["bitfinex","SOLUSD",1732197353437,22.86911542,245.68,245.64,9.1597]
["bitfinex","SOLUSD",1732197353622,22.86911542,245.66,245.64,9.1597]
["bitfinex","SOLUSD",1732197354509,22.86911542,245.68,245.64,9.1597]
["bitfinex","SOLUSD",1732197355129,22.86911542,245.73,245.65,22.86911542]
["bitfinex","SOLUSD",1732197355611,22.86911542,245.73,245.64,9.1597]
["bitfinex","SOLUSD",1732197356015,22.86911542,245.71,245.64,9.1597]
["bitfinex","SOLUSD",1732197356212,22.86911542,245.71,245.64,12.8235]
["bitfinex","SOLUSD",1732197356527,22.86911542,245.69,245.64,12.8235]
["bitfinex","SOLUSD",1732197357736,22.86911542,245.69,245.64,9.1597]
["bitfinex","SOLUSD",1732197358924,22.86911542,245.69,245.61,18.3217]
["bitfinex","SOLUSD",1732197359130,22.86911542,245.69,245.59,22.86911542]
["bitfinex","SOLUSD",1732197359330,22.86911542,245.67,245.59,22.86911542]
["bitfinex","SOLUSD",1732197359834,22.86911542,245.67,245.56,9.1627]
["bitfinex","SOLUSD",1732197359835,22.86911542,245.6,245.56,9.1627]
["bitfinex","SOLUSD",1732197360017,22.86911542,245.58,245.56,9.1627]
["bitfinex","SOLUSD",1732197361138,22.86911542,245.58,245.51,9.1645]
["bitfinex","SOLUSD",1732197361327,22.86911542,245.56,245.51,9.1645]
["bitfinex","SOLUSD",1732197363736,22.86911542,245.58,245.51,9.1645]
["bitfinex","SOLUSD",1732197363935,22.86911542,245.6,245.52,22.86911542]
["bitfinex","SOLUSD",1732197365043,22.86911542,245.58,245.51,9.1645]
["bitfinex","SOLUSD",1732197365253,22.86911542,245.64,245.56,22.86911542]
["bitfinex","SOLUSD",1732197365542,39.07101542,245.67,245.58,22.86911542]
["bitfinex","SOLUSD",1732197365743,22.86911542,245.65,245.59,12.8262]
["bitfinex","SOLUSD",1732197365937,22.86911542,245.63,245.59,9.1616]
["bitfinex","SOLUSD",1732197366352,22.86911542,245.61,245.54,9.1631]
["bitfinex","SOLUSD",1732197366642,22.86911542,245.61,245.54,32.03221542]
["bitfinex","SOLUSD",1732197367727,22.86911542,245.61,245.54,35.69751542]
["bitfinex","SOLUSD",1732197368240,16.2019,245.67,245.54,35.69751542]
["bitfinex","SOLUSD",1732197368241,22.86911542,245.59,245.54,12.8284]
["bitfinex","SOLUSD",1732197368847,22.86911542,245.59,245.54,9.1631]
["bitfinex","SOLUSD",1732197369145,22.86911542,245.59,245.54,12.8284]
["bitfinex","SOLUSD",1732197370258,26.94091542,245.59,245.5,22.86911542]
["bitfinex","SOLUSD",1732197370457,22.86911542,245.57,245.49,12.8312]
["bitfinex","SOLUSD",1732197370953,16.2019,245.67,245.52,22.86911542]
["bitfinex","SOLUSD",1732197370954,22.86911542,245.61,245.52,22.86911542]
["bitfinex","SOLUSD",1732197371127,4.0712,245.63,245.49,12.8312]
["bitfinex","SOLUSD",1732197371128,22.86911542,245.63,245.54,22.86911542]
["bitfinex","SOLUSD",1732197371446,39.07101542,245.67,245.58,22.86911542]
["bitfinex","SOLUSD",1732197371750,22.86911542,245.69,245.6,22.86911542]
["bitfinex","SOLUSD",1732197372126,26.93931542,245.69,245.61,12.8251]
["bitfinex","SOLUSD",1732197372330,22.86911542,245.67,245.61,12.8251]
["bitfinex","SOLUSD",1732197372545,22.86911542,245.69,245.61,12.8251]
["bitfinex","SOLUSD",1732197372746,14.29720213,245.69,245.61,12.8251]
["bitfinex","SOLUSD",1732197373051,19.5139,245.79,245.66,14.29720213]
["bitfinex","SOLUSD",1732197373226,14.29720213,245.75,245.66,14.29720213]
["bitfinex","SOLUSD",1732197374152,14.29720213,245.75,245.67,12.822]
["bitfinex","SOLUSD",1732197374820,22.86820975,245.73,245.67,12.822]
["bitfinex","SOLUSD",1732197375034,22.86820975,245.69,245.65,4.0707]
["bitfinex","SOLUSD",1732197375748,16.264016,245.92,245.65,4.0707]
["bitfinex","SOLUSD",1732197375749,22.86820975,245.77,245.68,22.86820975]
["bitfinex","SOLUSD",1732197376252,22.86820975,245.77,245.69,14.2455]
["bitfinex","SOLUSD",1732197376624,22.86820975,245.79,245.72,22.86820975]
["bitfinex","SOLUSD",1732197377630,22.86820975,245.79,245.71,14.2443]
["bitfinex","SOLUSD",1732197378349,22.86820975,245.79,245.71,7.91785086]
["bitfinex","SOLUSD",1732197379728,22.86820975,245.79,245.71,11.98765086]
["bitfinex","SOLUSD",1732197382553,22.86820975,245.75,245.71,11.98765086]
["bitfinex","SOLUSD",1732197383357,22.86820975,245.75,245.69,20.3508]
["bitfinex","SOLUSD",1732197383557,6.62722197,245.86,245.67,10.1762]
["bitfinex","SOLUSD",1732197383558,22.86820975,245.7,245.67,10.1762]
["bitfinex","SOLUSD",1732197383744,22.86820975,245.68,245.57,22.86820975]
["bitfinex","SOLUSD",1732197384055,22.86820975,245.68,245.58,34.6117]
["bitfinex","SOLUSD",1732197384458,20.0,245.75,245.58,14.2518]
["bitfinex","SOLUSD",1732197385042,22.86820975,245.66,245.58,37.12000975]
["bitfinex","SOLUSD",1732197385345,22.86820975,245.66,245.58,14.2518]
["bitfinex","SOLUSD",1732197385543,22.86820975,245.64,245.58,14.2518]
["bitfinex","SOLUSD",1732197387059,4.0704,245.68,245.58,14.2518]
["bitfinex","SOLUSD",1732197387261,22.86820975,245.65,245.58,14.2518]
["bitfinex","SOLUSD",1732197387645,22.86820975,245.65,245.56,22.86820975]
["bitfinex","SOLUSD",1732197387646,22.86820975,245.63,245.56,4.0722]
["bitfinex","SOLUSD",1732197387970,22.86820975,245.6,245.54,4.0725]
["bitfinex","SOLUSD",1732197388352,22.86820975,245.58,245.54,4.0725]
["bitfinex","SOLUSD",1732197388753,22.86820975,245.58,245.53,10.1818]
["bitfinex","SOLUSD",1732197392063,22.86820975,245.6,245.52,22.86820975]
["bitfinex","SOLUSD",1732197393162,22.86820975,245.6,245.53,14.2548]
["bitfinex","SOLUSD",1732197393354,22.86820975,245.62,245.54,22.86820975]
["bitfinex","SOLUSD",1732197393547,22.86820975,245.62,245.53,14.2548]
["bitfinex","SOLUSD",1732197393548,22.86820975,245.64,245.56,22.86820975]
["bitfinex","SOLUSD",1732197394773,22.86820975,245.64,245.54,22.86820975]
["bitfinex","SOLUSD",1732197395062,22.86820975,245.6,245.53,14.2548]
["bitfinex","SOLUSD",1732197396663,14.3067214,245.61,245.53,28.5615214]
["bitfinex","SOLUSD",1732197398760,14.3067214,245.63,245.55,14.3067214]
["bitfinex","SOLUSD",1732197399869,32.80267322,245.71,245.54,4.0725]
["bitfinex","SOLUSD",1732197399870,14.3067214,245.61,245.54,4.0725]
["bitfinex","SOLUSD",1732197400053,14.3067214,245.55,245.52,10.1824]
["bitfinex","SOLUSD",1732197400254,14.3067214,245.55,245.48,4.0735]
["bitfinex","SOLUSD",1732197400553,14.3067214,245.53,245.48,4.0735]
["bitfinex","SOLUSD",1732197402758,22.9043455,245.54,245.48,4.0735]
["bitfinex","SOLUSD",1732197403392,22.9043455,245.54,245.47,10.1844]
["bitfinex","SOLUSD",1732197404378,22.9043455,245.52,245.47,10.1844]
["bitfinex","SOLUSD",1732197405675,22.9043455,245.52,245.44,14.26]
["bitfinex","SOLUSD",1732197406259,22.9043455,245.48,245.44,10.1857]
["bitfinex","SOLUSD",1732197407479,22.9043455,245.48,245.4,14.2623]
["bitfinex","SOLUSD",1732197408354,22.9043455,245.5,245.43,22.9043455]
["bitfinex","SOLUSD",1732197409085,22.9043455,245.52,245.45,22.9043455]
["bitfinex","SOLUSD",1732197409575,22.9043455,245.52,245.46,10.1849]
["bitfinex","SOLUSD",1732197413468,22.9043455,245.51,245.46,10.1849]
["bitfinex","SOLUSD",1732197413786,22.9043455,245.52,245.46,10.1849]
["bitfinex","SOLUSD",1732197414088,22.9043455,245.5,245.46,10.1849]
["bitfinex","SOLUSD",1732197414270,22.9043455,245.51,245.46,10.1849]
["bitfinex","SOLUSD",1732197415588,22.9043455,245.52,245.46,10.1849]
["bitfinex","SOLUSD",1732197416387,22.9043455,245.57,245.49,22.9043455]
["bitfinex","SOLUSD",1732197416589,39.1426455,245.59,245.51,22.9043455]
["bitfinex","SOLUSD",1732197417311,22.9043455,245.59,245.51,22.9043455]
["bitfinex","SOLUSD",1732197418276,22.9043455,245.57,245.49,37.1614455]
["bitfinex","SOLUSD",1732197418873,22.9043455,245.55,245.49,14.2571]
["bitfinex","SOLUSD",1732197419077,22.9043455,245.53,245.49,14.2571]
["bitfinex","SOLUSD",1732197419888,22.9043455,245.53,245.49,10.1837]
["bitfinex","SOLUSD",1732197420194,22.9043455,245.55,245.49,10.1837]
["bitfinex","SOLUSD",1732197420670,22.9043455,245.57,245.49,33.0880455]
["bitfinex","SOLUSD",1732197421093,22.9043455,245.61,245.51,22.9043455]
["bitfinex","SOLUSD",1732197422292,22.9043455,245.59,245.52,14.2553]
["bitfinex","SOLUSD",1732197424673,14.31116586,245.54,245.46,20.3699]
["bitfinex","SOLUSD",1732197424873,14.31116586,245.51,245.4,20.3748]
["bitfinex","SOLUSD",1732197425189,14.31116586,245.49,245.4,34.68596586]
["bitfinex","SOLUSD",1732197425575,14.31116586,245.49,245.43,10.1859]
["bitfinex","SOLUSD",1732197425885,14.31116586,245.47,245.43,10.1859]
["bitfinex","SOLUSD",1732197426198,14.31116586,245.47,245.41,4.0748]
["bitfinex","SOLUSD",1732197426410,20.0,245.42,245.27,10.1927]
["bitfinex","SOLUSD",1732197426692,14.31116586,245.35,245.27,24.50386586]
["bitfinex","SOLUSD",1732197426873,14.31116586,245.37,245.27,24.50386586]
["bitfinex","SOLUSD",1732197427377,14.31116586,245.35,245.27,24.50386586]
["bitfinex","SOLUSD",1732197427577,14.31116586,245.35,245.27,28.58096586]
["bitfinex","SOLUSD",1732197428178,14.31116586,245.35,245.27,24.50386586]
["bitfinex","SOLUSD",1732197428386,14.31116586,245.33,245.27,10.1927]
["bitfinex","SOLUSD",1732197428599,14.31116586,245.33,245.27,14.2698]
["bitfinex","SOLUSD",1732197429286,14.31116586,245.35,245.27,28.58096586]
["bitfinex","SOLUSD",1732197430993,18.38616586,245.4,245.25,4.0773]
["bitfinex","SOLUSD",1732197430994,14.31116586,245.33,245.25,4.0773]
["bitfinex","SOLUSD",1732197431179,14.31116586,245.31,245.22,14.31116586]
["bitfinex","SOLUSD",1732197431383,0.5,245.41,245.28,14.31116586]
["bitfinex","SOLUSD",1732197431384,14.31116586,245.37,245.28,14.31116586]
["bitfinex","SOLUSD",1732197431592,14.31116586,245.37,245.3,14.31116586]
["bitfinex","SOLUSD",1732197431973,14.31116586,245.37,245.28,14.31116586]
["bitfinex","SOLUSD",1732197432797,14.31116586,245.39,245.3,14.31116586]
["bitfinex","SOLUSD",1732197433004,14.31116586,245.39,245.32,14.31116586]
["bitfinex","SOLUSD",1732197434576,14.31116586,245.39,245.3,14.31116586]
["bitfinex","SOLUSD",1732197434894,14.31116586,245.39,245.31,14.2675]
["bitfinex","SOLUSD",1732197435093,14.31116586,245.37,245.31,14.2675]
["bitfinex","SOLUSD",1732197436403,14.31116586,245.37,245.31,10.1911]
["bitfinex","SOLUSD",1732197438877,14.31116586,245.33,245.29,4.0768]
["bitfinex","SOLUSD",1732197439644,14.31116586,245.35,245.29,14.2688]
["bitfinex","SOLUSD",1732197440605,14.31116586,245.35,245.29,10.192]
["bitfinex","SOLUSD",1732197440805,14.31116586,245.33,245.29,10.192]
["bitfinex","SOLUSD",1732197442185,14.31116586,245.35,245.29,10.192]
["bitfinex","SOLUSD",1732197442393,0.5,245.33,245.17,0.61149028]
["bitfinex","SOLUSD",1732197442714,4.0744,245.43,245.07,6.27639461]
["bitfinex","SOLUSD",1732197442715,15.8888,245.31,245.14,14.31116586]
["bitfinex","SOLUSD",1732197443009,15.8888,245.31,245.09,10.2003]
["bitfinex","SOLUSD",1732197443010,14.31116586,245.15,245.09,10.2003]
["bitfinex","SOLUSD",1732197443194,22.1372,245.21,245.03,10.2025]
["bitfinex","SOLUSD",1732197443405,14.31116586,245.07,245.05,4.0807]
["bitfinex","SOLUSD",1732197443906,14.31116586,245.07,244.99,14.2861]
["bitfinex","SOLUSD",1732197444708,14.31116586,245.0,244.99,10.2044]
["bitfinex","SOLUSD",1732197445113,14.31116586,245.0,244.99,14.81102267]
["bitfinex","SOLUSD",1732197445304,23.776884,245.06,244.99,4.60662267]
["bitfinex","SOLUSD",1732197445496,14.31116586,245.02,244.99,4.60662267]
["bitfinex","SOLUSD",1732197446102,14.31116586,245.02,244.99,8.68822267]
["bitfinex","SOLUSD",1732197446410,14.31116586,245.0,244.99,4.60662267]
["bitfinex","SOLUSD",1732197446923,23.00746662,245.0,244.99,4.60662267]
["bitfinex","SOLUSD",1732197447101,23.00746662,245.02,245.0,4.0816]
["bitfinex","SOLUSD",1732197447501,23.00746662,245.02,244.99,4.60662267]
["bitfinex","SOLUSD",1732197447692,23.00746662,245.0,244.99,4.60662267]
["bitfinex","SOLUSD",1732197448615,23.00746662,245.0,244.97,4.0821]
["bitfinex","SOLUSD",1732197449611,23.00746662,245.0,244.91,23.00746662]
["bitfinex","SOLUSD",1732197449926,23.00746662,244.98,244.91,14.2909]
["bitfinex","SOLUSD",1732197450220,23.00746662,245.0,244.91,37.29836662]
["bitfinex","SOLUSD",1732197450596,23.00746662,244.98,244.91,14.2909]
["bitfinex","SOLUSD",1732197454302,23.00746662,244.98,244.91,37.29836662]
["bitfinex","SOLUSD",1732197454710,23.00746662,245.04,244.95,23.00746662]
["bitfinex","SOLUSD",1732197455313,23.00746662,245.06,244.97,23.00746662]
["bitfinex","SOLUSD",1732197457016,23.00746662,245.06,244.99,23.00746662]
["bitfinex","SOLUSD",1732197457413,23.00746662,245.06,245.0,14.2856]
["bitfinex","SOLUSD",1732197458221,23.00746662,245.09,245.01,23.00746662]
["bitfinex","SOLUSD",1732197458420,23.00746662,245.12,245.05,23.00746662]
["bitfinex","SOLUSD",1732197458620,23.00746662,245.14,245.05,23.00746662]
["bitfinex","SOLUSD",1732197458817,16.451,245.15,245.03,23.00746662]
["bitfinex","SOLUSD",1732197458818,23.00746662,245.12,245.03,23.00746662]
["bitfinex","SOLUSD",1732197459041,23.00746662,245.08,245.0,14.2856]
["bitfinex","SOLUSD",1732197460214,23.00746662,245.08,245.01,23.00746662]
["bitfinex","SOLUSD",1732197460621,23.00746662,245.08,245.02,14.2844]
["bitfinex","SOLUSD",1732197461733,23.00746662,245.14,245.05,23.00746662]
["bitfinex","SOLUSD",1732197462431,23.00746662,245.14,245.02,34.6908]
["bitfinex","SOLUSD",1732197462432,23.00746662,245.12,245.03,23.00746662]
["bitfinex","SOLUSD",1732197462813,23.00746662,245.12,245.04,14.2833]
["bitfinex","SOLUSD",1732197463229,16.451,245.15,245.04,14.2833]
["bitfinex","SOLUSD",1732197463230,23.00746662,245.1,245.04,14.2833]
["bitfinex","SOLUSD",1732197463819,23.00746662,245.12,245.04,14.2833]
["bitfinex","SOLUSD",1732197464229,23.00746662,245.1,245.04,14.2833]
["bitfinex","SOLUSD",1732197465415,23.00746662,245.14,245.05,23.00746662]
["bitfinex","SOLUSD",1732197465729,16.451,245.15,245.07,23.00746662]
["bitfinex","SOLUSD",1732197466331,23.00746662,245.18,245.09,23.00746662]
["bitfinex","SOLUSD",1732197466515,23.00746662,245.16,245.09,23.00746662]
["bitfinex","SOLUSD",1732197466922,4.0776,245.24,245.11,23.00746662]
["bitfinex","SOLUSD",1732197467117,23.00746662,245.2,245.12,14.2786]
["bitfinex","SOLUSD",1732197468224,23.00746662,245.18,245.12,14.2786]
["bitfinex","SOLUSD",1732197468437,23.00746662,245.18,245.12,10.199]
["bitfinex","SOLUSD",1732197468743,14.3560713,245.19,245.12,10.199]
["bitfinex","SOLUSD",1732197470032,14.3560713,245.19,245.12,14.2786]
["bitfinex","SOLUSD",1732197470340,16.5987,245.25,245.12,14.2786]
["bitfinex","SOLUSD",1732197470341,4.078,245.22,245.12,14.2786]
["bitfinex","SOLUSD",1732197470632,14.3560713,245.19,245.12,14.2786]
["bitfinex","SOLUSD",1732197471024,14.3560713,245.17,245.12,14.2786]
["bitfinex","SOLUSD",1732197471222,14.3560713,245.19,245.12,14.2786]
["bitfinex","SOLUSD",1732197471611,14.3560713,245.17,245.12,14.2786]
["bitfinex","SOLUSD",1732197472218,14.3560713,245.17,245.12,10.199]
["bitfinex","SOLUSD",1732197473515,14.3560713,245.19,245.12,10.199]
["bitfinex","SOLUSD",1732197474443,14.3560713,245.17,245.12,10.199]
["bitfinex","SOLUSD",1732197476039,14.3560713,245.19,245.12,10.199]
["bitfinex","SOLUSD",1732197477353,14.3560713,245.17,245.12,10.199]
["bitfinex","SOLUSD",1732197478221,27.854484,245.24,245.04,20.4048]
["bitfinex","SOLUSD",1732197478222,14.3560713,245.13,245.07,14.2812]
["bitfinex","SOLUSD",1732197478736,14.3560713,245.11,245.07,14.2812]
["bitfinex","SOLUSD",1732197479136,14.3560713,245.09,245.07,10.2008]
["bitfinex","SOLUSD",1732197479335,14.3560713,245.09,245.04,20.4048]
["bitfinex","SOLUSD",1732197479834,14.3560713,245.09,245.01,14.285]
["bitfinex","SOLUSD",1732197480222,14.3560713,245.09,245.02,14.3560713]
["bitfinex","SOLUSD",1732197480429,14.3560713,245.11,245.02,14.3560713]
["bitfinex","SOLUSD",1732197480630,0.24478,245.12,245.08,14.3560713]
["bitfinex","SOLUSD",1732197480819,0.24478,245.12,245.03,23.776884]
["bitfinex","SOLUSD",1732197481027,0.24478,245.12,245.09,14.3560713]
["bitfinex","SOLUSD",1732197481447,0.24478,245.12,245.11,14.3560713]
["bitfinex","SOLUSD",1732197481624,0.24478,245.12,245.11,38.1329553]
["bitfinex","SOLUSD",1732197481826,0.24478,245.12,245.11,44.1348553]
["bitfinex","SOLUSD",1732197482324,14.3560713,245.28,245.11,44.6348553]
["bitfinex","SOLUSD",1732197482527,14.3560713,245.32,245.25,14.3560713]
["bitfinex","SOLUSD",1732197482835,14.3560713,245.34,245.25,14.3560713]
["bitfinex","SOLUSD",1732197483239,14.3560713,245.3,245.23,14.3560713]
["bitfinex","SOLUSD",1732197483552,16.5604,245.38,245.19,14.3560713]
["bitfinex","SOLUSD",1732197483553,14.3560713,245.28,245.19,14.3560713]
["bitfinex","SOLUSD",1732197483728,14.3560713,245.28,245.2,20.0]
["bitfinex","SOLUSD",1732197483927,14.3560713,245.28,245.19,14.3560713]
["bitfinex","SOLUSD",1732197484128,14.3560713,245.26,245.19,14.3560713]
["bitfinex","SOLUSD",1732197484423,14.3560713,245.24,245.15,34.3560713]
["bitfinex","SOLUSD",1732197484850,14.3560713,245.24,245.17,14.3560713]
["bitfinex","SOLUSD",1732197485322,14.3560713,245.24,245.18,14.2751]
["bitfinex","SOLUSD",1732197485524,14.3560713,245.26,245.18,14.2751]
["bitfinex","SOLUSD",1732197487647,14.3560713,245.24,245.18,14.2751]
["bitfinex","SOLUSD",1732197488032,14.3560713,245.26,245.18,14.2751]
["bitfinex","SOLUSD",1732197489664,14.3560713,245.19,245.06,10.2015]
["bitfinex","SOLUSD",1732197489827,14.3560713,245.13,245.06,10.2015]
["bitfinex","SOLUSD",1732197490355,15.7061,245.25,245.12,14.3560713]
["bitfinex","SOLUSD",1732197490546,15.7061,245.25,245.14,14.3560713]
["bitfinex","SOLUSD",1732197490547,14.3560713,245.22,245.14,14.3560713]
["bitfinex","SOLUSD",1732197490852,14.3560713,245.22,245.12,14.3560713]
["bitfinex","SOLUSD",1732197491249,14.3560713,245.2,245.1,14.3560713]
["bitfinex","SOLUSD",1732197491456,14.3560713,245.2,245.12,4.0796]
["bitfinex","SOLUSD",1732197491831,14.3560713,245.2,245.12,14.2786]
["bitfinex","SOLUSD",1732197492549,14.3560713,245.18,245.12,10.199]
["bitfinex","SOLUSD",1732197492737,22.97693185,245.14,245.06,14.2818]
["bitfinex","SOLUSD",1732197492934,4.0776,245.24,245.06,14.2818]
["bitfinex","SOLUSD",1732197492935,22.97693185,245.12,245.06,14.2818]
["bitfinex","SOLUSD",1732197493332,22.97693185,245.12,245.06,10.2013]
["bitfinex","SOLUSD",1732197494358,22.97693185,245.08,245.02,4.0812]
["bitfinex","SOLUSD",1732197494736,22.97693185,245.1,245.02,4.0812]
["bitfinex","SOLUSD",1732197494931,10.6959,245.2,245.02,4.0812]
["bitfinex","SOLUSD",1732197494932,22.97693185,245.12,245.03,22.97693185]
["bitfinex","SOLUSD",1732197495535,22.97693185,245.18,245.09,22.97693185]
["bitfinex","SOLUSD",1732197495859,22.97693185,245.18,245.04,14.2833]
["bitfinex","SOLUSD",1732197495860,22.97693185,245.2,245.11,22.97693185]
["bitfinex","SOLUSD",1732197496050,22.97693185,245.2,245.13,22.97693185]
["bitfinex","SOLUSD",1732197496440,22.97693185,245.2,245.09,20.0]
["bitfinex","SOLUSD",1732197497252,22.97693185,245.2,245.1,14.2798]
["bitfinex","SOLUSD",1732197497563,22.97693185,245.2,245.11,22.97693185]
["bitfinex","SOLUSD",1732197498364,22.97693185,245.22,245.13,22.97693185]
["bitfinex","SOLUSD",1732197499168,22.97693185,245.15,245.1,10.1999]
["bitfinex","SOLUSD",1732197501035,22.97693185,245.13,245.06,4.0805]
["bitfinex","SOLUSD",1732197501236,22.97693185,245.11,245.05,14.2825]
["bitfinex","SOLUSD",1732197502051,22.97693185,245.11,245.05,10.2018]
["bitfinex","SOLUSD",1732197502361,22.97693185,245.09,245.05,10.2018]
["bitfinex","SOLUSD",1732197502947,22.97693185,245.11,245.05,10.2018]
["bitfinex","SOLUSD",1732197503141,22.97693185,245.09,245.05,10.2018]
["bitfinex","SOLUSD",1732197503753,0.5,245.03,244.92,6.27639461]
["bitfinex","SOLUSD",1732197503953,42.06,245.05,244.9,12.55278923]
["bitfinex","SOLUSD",1732197503954,22.97693185,244.93,244.9,12.55278923]
["bitfinex","SOLUSD",1732197504572,22.97693185,244.93,244.83,22.97693185]
["bitfinex","SOLUSD",1732197504745,22.97693185,244.95,244.86,22.97693185]
["bitfinex","SOLUSD",1732197504944,22.97693185,245.01,244.9,22.97693185]
["bitfinex","SOLUSD",1732197505163,22.97693185,244.99,244.88,22.97693185]
["bitfinex","SOLUSD",1732197505365,22.97693185,244.97,244.87,4.0837]
["bitfinex","SOLUSD",1732197505564,22.97693185,244.97,244.88,22.97693185]
["bitfinex","SOLUSD",1732197506577,22.97693185,244.97,244.89,4.0834]
["bitfinex","SOLUSD",1732197507365,22.97693185,244.95,244.89,4.0834]
["bitfinex","SOLUSD",1732197507754,22.97693185,244.97,244.89,4.0834]
["bitfinex","SOLUSD",1732197507961,22.97693185,244.95,244.86,27.06073185]
["bitfinex","SOLUSD",1732197508270,22.97693185,244.91,244.86,4.0838]
["bitfinex","SOLUSD",1732197508647,22.97693185,244.87,244.83,10.2108]
["bitfinex","SOLUSD",1732197508871,22.97693185,244.87,244.83,14.2951]
["bitfinex","SOLUSD",1732197509255,22.97693185,244.89,244.83,14.2951]
["bitfinex","SOLUSD",1732197509667,22.97693185,244.89,244.83,10.2108]
["bitfinex","SOLUSD",1732197510560,22.97693185,244.87,244.83,10.2108]
["bitfinex","SOLUSD",1732197511071,24.276884,245.01,244.83,10.2108]
["bitfinex","SOLUSD",1732197511274,22.97693185,244.89,244.83,10.2108]
["bitfinex","SOLUSD",1732197513876,22.97693185,244.91,244.83,33.18773185]
["bitfinex","SOLUSD",1732197514055,0.5,245.07,244.83,33.18773185]
["bitfinex","SOLUSD",1732197514056,22.97693185,244.95,244.87,22.97693185]
["bitfinex","SOLUSD",1732197514377,22.97693185,245.01,244.93,22.97693185]
["bitfinex","SOLUSD",1732197514586,22.06,245.05,244.95,22.97693185]
["bitfinex","SOLUSD",1732197514587,22.97693185,245.03,244.95,22.97693185]
["bitfinex","SOLUSD",1732197515076,22.97693185,245.01,244.93,22.97693185]
["bitfinex","SOLUSD",1732197516053,22.97693185,244.95,244.87,4.0837]
["bitfinex","SOLUSD",1732197516467,22.97693185,244.93,244.87,4.0837]
["bitfinex","SOLUSD",1732197516674,22.97693185,244.91,244.83,10.211]
["bitfinex","SOLUSD",1732197516861,22.97693185,244.89,244.83,10.211]
["bitfinex","SOLUSD",1732197518166,22.97693185,244.91,244.83,33.18793185]
["bitfinex","SOLUSD",1732197518573,4.0821,244.97,244.85,22.97693185]
["bitfinex","SOLUSD",1732197518776,22.97693185,244.95,244.85,22.97693185]
["bitfinex","SOLUSD",1732197519361,22.97693185,244.93,244.83,33.18793185]
["bitfinex","SOLUSD",1732197519562,22.97693185,244.93,244.83,37.27233185]
["bitfinex","SOLUSD",1732197521093,22.97693185,244.91,244.83,37.27233185]
["bitfinex","SOLUSD",1732197522161,4.0826,244.94,244.83,37.27233185]
["bitfinex","SOLUSD",1732197522358,22.97693185,244.93,244.83,37.27233185]
["bitfinex","SOLUSD",1732197522568,22.97693185,244.93,244.85,22.97693185]
["bitfinex","SOLUSD",1732197523859,22.97693185,244.95,244.85,22.97693185]
["bitfinex","SOLUSD",1732197524072,22.97693185,244.95,244.87,22.97693185]
["bitfinex","SOLUSD",1732197524987,22.97693185,244.95,244.88,14.2926]
["bitfinex","SOLUSD",1732197526484,22.97693185,244.97,244.89,22.97693185]
["bitfinex","SOLUSD",1732197527679,22.97693185,244.97,244.88,14.2926]
["bitfinex","SOLUSD",1732197527879,22.97693185,244.95,244.88,14.2926]
["bitfinex","SOLUSD",1732197528087,22.97693185,244.97,244.88,14.2926]
["bitfinex","SOLUSD",1732197529086,22.97693185,244.99,244.9,22.97693185]
["bitfinex","SOLUSD",1732197529285,22.97693185,245.06,244.96,22.97693185]
["bitfinex","SOLUSD",1732197529970,22.97693185,245.06,244.97,14.2874]
["bitfinex","SOLUSD",1732197530376,22.97693185,245.06,244.98,22.97693185]
["bitfinex","SOLUSD",1732197530574,22.97693185,245.1,245.01,22.97693185]
["bitfinex","SOLUSD",1732197530791,14.365919,245.1,245.02,14.365919]
["bitfinex","SOLUSD",1732197530995,14.365919,245.1,244.99,23.776884]
["bitfinex","SOLUSD",1732197531163,14.365919,245.06,244.98,15.9344]
["bitfinex","SOLUSD",1732197532167,14.365919,245.06,244.99,14.2861]
["bitfinex","SOLUSD",1732197532672,22.99413486,245.06,244.99,14.2861]
["bitfinex","SOLUSD",1732197533390,22.99413486,245.16,244.99,14.2861]
["bitfinex","SOLUSD",1732197533391,22.99413486,245.04,244.99,14.2861]
["bitfinex","SOLUSD",1732197533695,22.99413486,245.04,244.99,10.2044]
["bitfinex","SOLUSD",1732197533877,22.99413486,245.04,244.99,14.2861]
["bitfinex","SOLUSD",1732197534281,22.99413486,245.04,244.99,10.2044]
["bitfinex","SOLUSD",1732197536390,22.99413486,245.06,244.97,22.99413486]
["bitfinex","SOLUSD",1732197537098,22.99413486,245.02,244.94,34.7016]
["bitfinex","SOLUSD",1732197537598,22.99413486,245.0,244.94,34.7016]
["bitfinex","SOLUSD",1732197537893,22.99413486,244.98,244.94,14.2891]
["bitfinex","SOLUSD",1732197538199,22.99413486,245.0,244.94,14.2891]
["bitfinex","SOLUSD",1732197538601,22.99413486,245.02,244.94,10.2065]
["bitfinex","SOLUSD",1732197538895,22.99413486,245.06,244.97,22.99413486]
["bitfinex","SOLUSD",1732197539095,4.0799,245.1,244.95,23.776884]
["bitfinex","SOLUSD",1732197539096,22.99413486,245.08,244.99,22.99413486]
["bitfinex","SOLUSD",1732197540098,22.99413486,245.12,245.03,22.99413486]
["bitfinex","SOLUSD",1732197541386,22.99413486,245.07,244.98,22.99413486]
["bitfinex","SOLUSD",1732197541593,22.99413486,245.05,244.97,4.0821]
["bitfinex","SOLUSD",1732197542597,22.99413486,245.05,244.97,14.2874]
["bitfinex","SOLUSD",1732197542802,4.0793,245.14,245.04,22.99413486]
["bitfinex","SOLUSD",1732197542981,27.07343486,245.14,245.06,22.99413486]
["bitfinex","SOLUSD",1732197543304,22.99413486,245.14,245.06,22.99413486]
["bitfinex","SOLUSD",1732197543685,22.99413486,245.16,245.08,22.99413486]
["bitfinex","SOLUSD",1732197544194,10.6934,245.26,245.08,22.99413486]
["bitfinex","SOLUSD",1732197544195,22.99413486,245.18,245.08,22.99413486]
["bitfinex","SOLUSD",1732197544403,27.07273486,245.18,245.1,22.99413486]
["bitfinex","SOLUSD",1732197544606,22.99413486,245.16,245.08,22.99413486]
["bitfinex","SOLUSD",1732197544803,22.99413486,245.14,245.07,10.2011]
["bitfinex","SOLUSD",1732197544983,22.99413486,245.12,245.07,10.2011]
["bitfinex","SOLUSD",1732197545893,22.99413486,245.12,245.07,14.2815]
["bitfinex","SOLUSD",1732197546086,22.99413486,245.14,245.07,14.2815]
["bitfinex","SOLUSD",1732197546594,22.99413486,245.14,245.07,10.2011]
["bitfinex","SOLUSD",1732197549508,22.99413486,245.08,245.03,4.081]
["bitfinex","SOLUSD",1732197550288,22.99413486,245.06,245.01,14.2845]
["bitfinex","SOLUSD",1732197550803,22.99413486,245.04,244.99,4.0816]
["bitfinex","SOLUSD",1732197551209,22.99413486,245.04,244.96,14.2876]
["bitfinex","SOLUSD",1732197551798,22.99413486,245.02,244.96,14.2876]
["bitfinex","SOLUSD",1732197552683,14.37464266,245.04,244.96,14.2876]
["bitfinex","SOLUSD",1732197553196,14.37464266,245.04,244.97,14.37464266]
["bitfinex","SOLUSD",1732197553913,15.421,245.13,245.03,14.37464266]
["bitfinex","SOLUSD",1732197554084,14.37464266,245.11,245.03,14.37464266]
["bitfinex","SOLUSD",1732197554411,14.37464266,245.13,245.05,14.37464266]
["bitfinex","SOLUSD",1732197555388,14.37464266,245.13,245.06,14.2821]
["bitfinex","SOLUSD",1732197557912,14.37464266,245.13,245.06,10.2015]
["bitfinex","SOLUSD",1732197558214,14.37464266,245.11,245.01,28.65934266]
["bitfinex","SOLUSD",1732197558789,14.37464266,245.09,245.01,28.65934266]
["bitfinex","SOLUSD",1732197558991,14.37464266,245.07,244.97,14.37464266]
["bitfinex","SOLUSD",1732197559389,14.37464266,244.99,244.9,20.4163]
["bitfinex","SOLUSD",1732197559597,14.37464266,244.98,244.91,14.2907]
["bitfinex","SOLUSD",1732197559811,14.37464266,245.02,244.93,14.37464266]
["bitfinex","SOLUSD",1732197560613,14.37464266,245.02,244.94,14.2891]
["bitfinex","SOLUSD",1732197561608,14.37464266,245.04,244.95,14.37464266]
["bitfinex","SOLUSD",1732197562500,18.45564266,245.04,244.96,4.0822]
["bitfinex","SOLUSD",1732197562907,18.45494266,245.08,244.99,14.37464266]
["bitfinex","SOLUSD",1732197563398,14.37464266,245.06,244.99,14.37464266]
["bitfinex","SOLUSD",1732197563996,14.37464266,245.06,244.98,4.0819]
["bitfinex","SOLUSD",1732197564407,14.37464266,245.06,244.91,14.2904]
["bitfinex","SOLUSD",1732197564408,14.37464266,245.0,244.91,14.2904]
["bitfinex","SOLUSD",1732197564596,14.37464266,245.0,244.92,14.37464266]
["bitfinex","SOLUSD",1732197565393,14.37464266,245.0,244.93,4.0827]
["bitfinex","SOLUSD",1732197567107,18.45624266,245.0,244.93,4.0827]
["bitfinex","SOLUSD",1732197568214,14.37464266,245.0,244.93,14.2896]
["bitfinex","SOLUSD",1732197569321,14.37464266,245.0,244.89,4.0833]
["bitfinex","SOLUSD",1732197569322,14.37464266,244.98,244.89,4.0833]
["bitfinex","SOLUSD",1732197569796,14.37464266,244.96,244.89,4.0833]
["bitfinex","SOLUSD",1732197570396,14.37464266,244.94,244.89,4.0833]
["bitfinex","SOLUSD",1732197571321,14.37464266,244.96,244.89,4.0833]
["bitfinex","SOLUSD",1732197571525,14.37464266,244.98,244.89,18.45794266]
["bitfinex","SOLUSD",1732197572208,14.37464266,245.0,244.91,14.37464266]
["bitfinex","SOLUSD",1732197573498,18.45624266,245.0,244.92,4.0829]
["bitfinex","SOLUSD",1732197573924,18.45624266,245.0,244.92,14.2903]
["bitfinex","SOLUSD",1732197576300,14.37464266,244.98,244.92,14.2903]
["bitfinex","SOLUSD",1732197577100,18.45664266,244.98,244.92,10.2074]
["bitfinex","SOLUSD",1732197577304,14.37464266,244.96,244.9,3.6748]
["bitfinex","SOLUSD",1732197577511,4.0817,245.0,244.91,14.37464266]
["bitfinex","SOLUSD",1732197577712,25.5935,245.12,244.97,14.37464266]
["bitfinex","SOLUSD",1732197577918,14.37464266,245.08,244.99,14.37464266]
["bitfinex","SOLUSD",1732197578116,14.37464266,245.08,244.95,23.776884]
["bitfinex","SOLUSD",1732197578425,14.37464266,245.06,244.98,27.450584]
["bitfinex","SOLUSD",1732197578605,14.37464266,245.06,244.99,14.37464266]
["bitfinex","SOLUSD",1732197579006,18.45524266,245.06,244.99,14.37464266]
["bitfinex","SOLUSD",1732197579303,14.37464266,245.02,244.95,14.37464266]
["bitfinex","SOLUSD",1732197579503,4.0794,245.13,244.96,14.37464266]
["bitfinex","SOLUSD",1732197579813,14.37464266,245.12,245.03,14.37464266]
["bitfinex","SOLUSD",1732197580529,18.45424266,245.12,245.04,3.6728]
["bitfinex","SOLUSD",1732197580824,18.45424266,245.12,245.03,9.1825]
["bitfinex","SOLUSD",1732197580825,14.37464266,245.1,245.03,9.1825]
["bitfinex","SOLUSD",1732197581130,14.37464266,245.08,245.03,9.1825]
["bitfinex","SOLUSD",1732197581627,14.37464266,245.08,245.03,12.8555]
["bitfinex","SOLUSD",1732197582516,14.37464266,245.08,245.03,9.1825]
["bitfinex","SOLUSD",1732197583111,18.45494266,245.08,245.03,9.1825]
["bitfinex","SOLUSD",1732197583434,18.45494266,245.08,245.01,18.04784266]
["bitfinex","SOLUSD",1732197583622,18.45494266,245.08,244.99,6.2592]
["bitfinex","SOLUSD",1732197583623,18.45494266,245.08,244.99,24.30734266]
["bitfinex","SOLUSD",1732197583822,18.45494266,245.08,244.99,33.49134266]
["bitfinex","SOLUSD",1732197584426,18.45494266,245.08,244.99,27.23214266]
["bitfinex","SOLUSD",1732197586326,4.0803,245.08,245.01,14.37464266]
["bitfinex","SOLUSD",1732197588432,14.37464266,245.1,245.01,14.37464266]
["bitfinex","SOLUSD",1732197590329,4.0801,245.09,245.01,14.37464266]
["bitfinex","SOLUSD",1732197592319,4.0801,245.09,245.01,18.04784266]
["bitfinex","SOLUSD",1732197592930,18.45464266,245.1,245.01,27.23104266]
["bitfinex","SOLUSD",1732197593130,4.08,245.1,245.03,14.37464266]
["bitfinex","SOLUSD",1732197595231,18.45394266,245.14,245.05,14.37464266]
["bitfinex","SOLUSD",1732197596022,14.37464266,245.12,245.03,27.23014266]
["bitfinex","SOLUSD",1732197596215,14.37464266,245.1,245.03,12.8555]
["bitfinex","SOLUSD",1732197596421,14.37464266,245.08,245.01,3.6732]
["bitfinex","SOLUSD",1732197597625,18.45494266,245.08,245.01,3.6732]
["bitfinex","SOLUSD",1732197598424,34.56844266,245.08,245.0,9.1836]
["bitfinex","SOLUSD",1732197598616,34.56844266,245.08,245.0,12.857]
["bitfinex","SOLUSD",1732197598926,34.56844266,245.08,245.0,9.1836]
["bitfinex","SOLUSD",1732197599846,15.7672,245.14,245.03,14.37464266]
["bitfinex","SOLUSD",1732197600021,15.7672,245.14,245.06,14.37464266]
["bitfinex","SOLUSD",1732197600430,15.7672,245.14,245.08,14.37464266]
["bitfinex","SOLUSD",1732197600742,4.0787,245.18,245.12,14.37464266]
["bitfinex","SOLUSD",1732197601041,30.71554266,245.21,245.12,14.37464266]
["bitfinex","SOLUSD",1732197601344,6.1776,245.23,245.04,31.49070065]
["bitfinex","SOLUSD",1732197601345,18.45254266,245.23,245.16,14.37464266]
["bitfinex","SOLUSD",1732197601643,15.8873,245.27,245.09,1.0]
["bitfinex","SOLUSD",1732197601849,10.1399,245.29,245.22,18.04474266]
["bitfinex","SOLUSD",1732197602054,10.1399,245.29,245.2,27.22114266]
["bitfinex","SOLUSD",1732197602231,14.37464266,245.26,245.18,18.04534266]
["bitfinex","SOLUSD",1732197602434,14.37464266,245.26,245.18,3.6707]
["bitfinex","SOLUSD",1732197603235,14.37464266,245.26,245.16,14.37464266]
["bitfinex","SOLUSD",1732197603435,6.063,245.29,245.16,14.37464266]
["bitfinex","SOLUSD",1732197603436,14.37464266,245.24,245.16,18.04554266]
["bitfinex","SOLUSD",1732197603650,4.0769,245.28,245.16,18.04554266]
["bitfinex","SOLUSD",1732197603931,14.37464266,245.25,245.16,18.04554266]
["bitfinex","SOLUSD",1732197604553,18.45214266,245.25,245.16,18.04554266]
["bitfinex","SOLUSD",1732197604962,14.37464266,245.23,245.14,14.37464266]
["bitfinex","SOLUSD",1732197605127,14.37464266,245.21,245.14,14.37464266]
["bitfinex","SOLUSD",1732197605323,14.37464266,245.21,245.14,18.04584266]
["bitfinex","SOLUSD",1732197605534,14.37464266,245.23,245.14,18.04584266]
["bitfinex","SOLUSD",1732197606246,18.45214266,245.25,245.16,14.37464266]
["bitfinex","SOLUSD",1732197606660,4.0779,245.22,245.14,27.22424266]
["bitfinex","SOLUSD",1732197606825,4.0779,245.22,245.14,23.55304266]
["bitfinex","SOLUSD",1732197607026,4.0779,245.22,245.12,14.37464266]
["bitfinex","SOLUSD",1732197607027,14.37464266,245.21,245.12,14.37464266]
["bitfinex","SOLUSD",1732197607434,14.37464266,245.19,245.1,18.04654266]
["bitfinex","SOLUSD",1732197607632,14.37464266,245.21,245.12,14.37464266]
["bitfinex","SOLUSD",1732197608546,14.37464266,245.19,245.1,23.55454266]
["bitfinex","SOLUSD",1732197608757,4.0786,245.18,245.1,23.55454266]
["bitfinex","SOLUSD",1732197608935,4.0786,245.18,245.12,14.37464266]
["bitfinex","SOLUSD",1732197609948,4.0783,245.2,245.12,14.37464266]
["bitfinex","SOLUSD",1732197611730,4.0783,245.2,245.05,6.219]
["bitfinex","SOLUSD",1732197611731,14.37464266,245.17,245.08,14.37464266]
["bitfinex","SOLUSD",1732197611933,14.37464266,245.17,245.1,14.37464266]
["bitfinex","SOLUSD",1732197612351,14.37464266,245.19,245.1,14.37464266]
["bitfinex","SOLUSD",1732197612933,4.0786,245.18,245.12,14.37464266]
["bitfinex","SOLUSD",1732197613133,4.0784,245.2,245.12,18.04624266]
["bitfinex","SOLUSD",1732197613455,4.0781,245.22,245.16,14.37464266]
["bitfinex","SOLUSD",1732197614450,14.37464266,245.25,245.16,18.45354266]
["bitfinex","SOLUSD",1732197614633,14.37464266,245.25,245.18,14.37464266]
["bitfinex","SOLUSD",1732197615139,18.45174266,245.27,245.18,14.37464266]
["bitfinex","SOLUSD",1732197615843,14.37464266,245.25,245.16,24.57204266]
["bitfinex","SOLUSD",1732197616053,14.37464266,245.23,245.14,14.37464266]
["bitfinex","SOLUSD",1732197616228,14.37464266,245.19,245.12,14.37464266]
["bitfinex","SOLUSD",1732197616428,4.0786,245.18,245.11,10.1992]
["bitfinex","SOLUSD",1732197616634,4.0786,245.18,245.06,14.2819]
["bitfinex","SOLUSD",1732197616635,14.37464266,245.15,245.06,14.2819]
["bitfinex","SOLUSD",1732197616852,14.37464266,245.15,245.06,28.65654266]
["bitfinex","SOLUSD",1732197617630,4.0793,245.14,245.06,28.65654266]
["bitfinex","SOLUSD",1732197619146,14.37464266,245.15,245.06,28.65654266]
["bitfinex","SOLUSD",1732197619347,14.37464266,245.17,245.1,14.37464266]
["bitfinex","SOLUSD",1732197620368,4.0779,245.22,245.12,14.37464266]
["bitfinex","SOLUSD",1732197620657,14.37464266,245.21,245.12,14.37464266]
["bitfinex","SOLUSD",1732197620862,4.0779,245.22,245.15,14.37464266]
["bitfinex","SOLUSD",1732197622857,14.37464266,245.23,245.15,14.37464266]
["bitfinex","SOLUSD",1732197623160,18.45244266,245.23,245.15,14.37464266]
["bitfinex","SOLUSD",1732197623359,18.45244266,245.23,245.15,4.079]
["bitfinex","SOLUSD",1732197623743,14.37464266,245.21,245.14,10.1982]
["bitfinex","SOLUSD",1732197624045,14.37464266,245.21,245.14,14.2775]
["bitfinex","SOLUSD",1732197624856,14.37464266,245.23,245.13,14.37464266]
["bitfinex","SOLUSD",1732197625062,14.37464266,245.23,245.11,6.6665]
["bitfinex","SOLUSD",1732197625063,14.37464266,245.23,245.15,14.37464266]
["bitfinex","SOLUSD",1732197625240,14.37464266,245.27,245.17,14.37464266]
["bitfinex","SOLUSD",1732197625435,15.6365,245.28,245.21,14.37464266]
["bitfinex","SOLUSD",1732197625648,0.54,245.3,245.23,14.37464266]
["bitfinex","SOLUSD",1732197626156,14.37464266,245.29,245.21,14.37464266]
["bitfinex","SOLUSD",1732197626554,0.54,245.3,245.21,14.37464266]
["bitfinex","SOLUSD",1732197626757,0.54,245.3,245.16,30.33464266]
["bitfinex","SOLUSD",1732197626758,0.54,245.3,245.23,14.37464266]
["bitfinex","SOLUSD",1732197626942,0.54,245.3,245.16,30.33464266]
["bitfinex","SOLUSD",1732197626943,0.54,245.3,245.25,14.37464266]
["bitfinex","SOLUSD",1732197627552,0.54,245.3,245.23,14.37464266]
["bitfinex","SOLUSD",1732197628174,0.54,245.3,245.25,14.37464266]
["bitfinex","SOLUSD",1732197629780,0.54,245.3,245.29,34.37464266]
["bitfinex","SOLUSD",1732197630165,0.54,245.3,245.28,14.37464266]
["bitfinex","SOLUSD",1732197630370,0.54,245.3,245.26,14.37464266]
["bitfinex","SOLUSD",1732197630544,0.54,245.3,245.24,14.37464266]
["bitfinex","SOLUSD",1732197631667,0.54,245.3,245.26,14.37464266]
["bitfinex","SOLUSD",1732197631840,0.54,245.3,245.24,14.37464266]
["bitfinex","SOLUSD",1732197632244,14.37464266,245.28,245.17,6.6331]
["bitfinex","SOLUSD",1732197632466,14.37464266,245.28,245.2,14.37464266]
["bitfinex","SOLUSD",1732197633363,14.37464266,245.26,245.18,14.37464266]
["bitfinex","SOLUSD",1732197633571,14.37464266,245.26,245.16,14.37464266]
["bitfinex","SOLUSD",1732197633752,14.37464266,245.26,245.18,14.37464266]
["bitfinex","SOLUSD",1732197634061,14.37464266,245.28,245.18,14.37464266]
["bitfinex","SOLUSD",1732197634454,15.3604,245.29,245.23,14.37464266]
["bitfinex","SOLUSD",1732197634852,15.3604,245.29,245.21,14.37464266]
["bitfinex","SOLUSD",1732197635178,29.73504266,245.29,245.21,14.37464266]
["bitfinex","SOLUSD",1732197636166,14.37464266,245.23,245.11,6.3481]
["bitfinex","SOLUSD",1732197636371,14.37464266,245.23,245.14,14.37464266]
["bitfinex","SOLUSD",1732197636563,14.37464266,245.23,245.16,14.37464266]
["bitfinex","SOLUSD",1732197637474,14.37464266,245.25,245.16,14.37464266]
["bitfinex","SOLUSD",1732197637678,29.73504266,245.29,245.2,14.37464266]
["bitfinex","SOLUSD",1732197638975,15.3604,245.29,245.22,14.37464266]
["bitfinex","SOLUSD",1732197639270,15.3604,245.29,245.26,14.37464266]
["bitfinex","SOLUSD",1732197639459,0.54,245.3,245.26,14.37464266]
["bitfinex","SOLUSD",1732197640478,0.54,245.3,245.28,14.37464266]
["bitfinex","SOLUSD",1732197641854,0.54,245.3,245.26,14.37464266]
["bitfinex","SOLUSD",1732197643159,0.54,245.3,245.22,14.37464266]
["bitfinex","SOLUSD",1732197643770,0.54,245.3,245.24,14.37464266]
["bitfinex","SOLUSD",1732197645176,4.6167,245.3,245.24,14.37464266]
["bitfinex","SOLUSD",1732197645685,0.54,245.3,245.24,18.45224266]
["bitfinex","SOLUSD",1732197646174,0.54,245.3,245.22,28.64704266]
["bitfinex","SOLUSD",1732197646348,18.99134266,245.3,245.2,14.37464266]
["bitfinex","SOLUSD",1732197646747,18.99134266,245.3,245.22,18.45244266]
["bitfinex","SOLUSD",1732197647556,14.37464266,245.28,245.21,10.1952]
["bitfinex","SOLUSD",1732197647781,14.37464266,245.26,245.21,10.1952]
["bitfinex","SOLUSD",1732197648383,14.37464266,245.26,245.13,5.79168399]
["bitfinex","SOLUSD",1732197648686,14.37464266,245.18,245.1,14.37464266]
["bitfinex","SOLUSD",1732197648860,14.37464266,245.18,245.11,4.0798]
["bitfinex","SOLUSD",1732197649055,14.37464266,245.16,245.1,10.1999]
["bitfinex","SOLUSD",1732197649986,14.37464266,245.16,245.06,14.37464266]
["bitfinex","SOLUSD",1732197650159,14.37464266,245.16,245.06,28.65664266]
["bitfinex","SOLUSD",1732197650569,14.37464266,245.14,245.06,28.65664266]
["bitfinex","SOLUSD",1732197650761,14.37464266,245.14,245.06,14.282]
["bitfinex","SOLUSD",1732197652463,18.45394266,245.14,245.06,14.282]
["bitfinex","SOLUSD",1732197653469,14.37464266,245.14,245.06,28.65664266]
["bitfinex","SOLUSD",1732197653685,4.0791,245.15,245.06,28.65664266]
["bitfinex","SOLUSD",1732197653877,14.37464266,245.18,245.1,14.37464266]
["bitfinex","SOLUSD",1732197654184,14.37464266,245.2,245.12,14.37464266]
["bitfinex","SOLUSD",1732197654393,18.45294266,245.2,245.12,14.37464266]
["bitfinex","SOLUSD",1732197654875,14.37464266,245.16,245.06,28.65664266]
["bitfinex","SOLUSD",1732197655278,14.37464266,245.16,245.08,14.37464266]
["bitfinex","SOLUSD",1732197656383,18.45364266,245.16,245.08,14.37464266]
["bitfinex","SOLUSD",1732197656572,18.45364266,245.16,245.06,14.37464266]
["bitfinex","SOLUSD",1732197656967,14.37464266,245.14,245.06,14.37464266]
["bitfinex","SOLUSD",1732197657362,14.37464266,245.11,245.03,4.081]
["bitfinex","SOLUSD",1732197657578,14.37464266,245.11,245.03,14.2838]
["bitfinex","SOLUSD",1732197657769,14.37464266,245.11,245.03,10.2028]
["bitfinex","SOLUSD",1732197657975,15.6873,245.13,245.03,10.2028]
["bitfinex","SOLUSD",1732197657976,14.37464266,245.09,245.03,10.2028]
["bitfinex","SOLUSD",1732197659285,18.45474266,245.09,245.03,10.2028]
["bitfinex","SOLUSD",1732197659597,14.37464266,245.09,245.03,10.2028]
["bitfinex","SOLUSD",1732197660470,34.14144266,245.13,245.04,14.37464266]
["bitfinex","SOLUSD",1732197661090,30.06194266,245.13,245.06,14.37464266]
["bitfinex","SOLUSD",1732197661297,14.37464266,245.15,245.06,14.37464266]
["bitfinex","SOLUSD",1732197661591,18.45374266,245.15,245.06,14.37464266]
["bitfinex","SOLUSD",1732197661978,14.37464266,245.15,245.08,14.37464266]
["bitfinex","SOLUSD",1732197662790,14.37464266,245.15,245.06,14.37464266]
["bitfinex","SOLUSD",1732197662991,18.45384266,245.15,245.06,14.37464266]
["bitfinex","SOLUSD",1732197663205,14.37464266,245.13,245.05,10.2019]
["bitfinex","SOLUSD",1732197663375,14.37464266,245.13,245.06,4.0805]
["bitfinex","SOLUSD",1732197663776,14.37464266,245.11,245.06,4.0805]
["bitfinex","SOLUSD",1732197663980,14.37464266,245.09,245.01,10.2036]
["bitfinex","SOLUSD",1732197664784,14.37464266,245.07,245.01,10.2036]
["bitfinex","SOLUSD",1732197665199,14.277,245.15,245.01,14.285]
["bitfinex","SOLUSD",1732197665200,18.45474266,245.09,245.01,14.285]
["bitfinex","SOLUSD",1732197665380,14.37464266,245.09,245.01,14.285]
["bitfinex","SOLUSD",1732197665890,18.45474266,245.09,245.01,14.285]
["bitfinex","SOLUSD",1732197666593,14.37464266,245.05,244.99,4.0817]
["bitfinex","SOLUSD",1732197666796,14.37464266,245.01,244.96,10.2053]
["bitfinex","SOLUSD",1732197667008,14.37464266,245.01,244.93,14.2896]
["bitfinex","SOLUSD",1732197667191,14.37464266,245.01,244.94,14.37464266]
["bitfinex","SOLUSD",1732197667396,14.37464266,245.03,244.94,14.37464266]
["bitfinex","SOLUSD",1732197668507,14.37464266,245.01,244.95,14.2885]
["bitfinex","SOLUSD",1732197668703,14.37464266,245.03,244.95,14.2885]
["bitfinex","SOLUSD",1732197668999,14.37464266,245.05,244.96,14.37464266]
["bitfinex","SOLUSD",1732197669192,14.37464266,245.03,244.95,14.2885]
["bitfinex","SOLUSD",1732197669382,14.37464266,245.03,244.95,28.66314266]
["bitfinex","SOLUSD",1732197671103,18.45574266,245.03,244.95,28.66314266]
["bitfinex","SOLUSD",1732197671397,4.0811,245.03,244.95,28.66314266]
["bitfinex","SOLUSD",1732197671582,14.37464266,245.02,244.95,28.66314266]
["bitfinex","SOLUSD",1732197671906,14.37464266,245.02,244.95,14.2885]
["bitfinex","SOLUSD",1732197672704,14.37464266,245.0,244.93,14.37464266]
["bitfinex","SOLUSD",1732197672875,14.37464266,244.98,244.91,4.0829]
["bitfinex","SOLUSD",1732197673881,14.37464266,244.98,244.91,14.2907]
["bitfinex","SOLUSD",1732197674781,14.37464266,244.98,244.91,10.2078]
["bitfinex","SOLUSD",1732197674984,14.37464266,244.95,244.91,10.2078]
["bitfinex","SOLUSD",1732197675181,14.37464266,244.97,244.91,10.2078]
["bitfinex","SOLUSD",1732197675607,14.37464266,244.97,244.88,14.2925]
["bitfinex","SOLUSD",1732197675982,18.45684266,244.97,244.88,14.2925]
["bitfinex","SOLUSD",1732197676185,18.45684266,244.97,244.89,14.37464266]
["bitfinex","SOLUSD",1732197677104,18.45684266,244.97,244.89,18.45794266]
["bitfinex","SOLUSD",1732197677791,18.45684266,244.97,244.89,28.66654266]
["bitfinex","SOLUSD",1732197679008,4.0811,245.03,244.93,14.37464266]
["bitfinex","SOLUSD",1732197679215,18.45574266,245.03,244.93,14.37464266]
["bitfinex","SOLUSD",1732197679399,14.37464266,245.01,244.91,14.37464266]
["bitfinex","SOLUSD",1732197679595,14.37464266,244.99,244.91,14.37464266]
["bitfinex","SOLUSD",1732197679793,14.37464266,244.96,244.89,28.66654266]
["bitfinex","SOLUSD",1732197681210,18.45694266,244.96,244.89,14.2919]
["bitfinex","SOLUSD",1732197681407,18.45694266,244.96,244.89,10.2086]
["bitfinex","SOLUSD",1732197681612,18.45694266,244.96,244.89,14.292]
["bitfinex","SOLUSD",1732197682304,18.45694266,244.96,244.87,18.45824266]
["bitfinex","SOLUSD",1732197682811,14.37464266,244.94,244.87,14.293]
["bitfinex","SOLUSD",1732197683616,14.37464266,244.92,244.85,18.45864266]
["bitfinex","SOLUSD",1732197683806,14.37464266,244.92,244.85,4.084]
["bitfinex","SOLUSD",1732197684111,14.37464266,244.9,244.83,10.2111]
["bitfinex","SOLUSD",1732197684324,14.37464266,244.93,244.85,14.37464266]
["bitfinex","SOLUSD",1732197685011,14.37464266,244.91,244.83,28.67014266]
["bitfinex","SOLUSD",1732197685194,18.45784266,244.91,244.83,28.67014266]
["bitfinex","SOLUSD",1732197685398,18.45784266,244.91,244.81,4.0846]
["bitfinex","SOLUSD",1732197685399,14.37464266,244.87,244.81,4.0846]
["bitfinex","SOLUSD",1732197685712,14.37464266,244.85,244.79,10.2128]
["bitfinex","SOLUSD",1732197686012,14.37464266,244.81,244.74,14.3005]
["bitfinex","SOLUSD",1732197686527,14.37464266,244.78,244.7,18.96114266]
["bitfinex","SOLUSD",1732197686690,14.37464266,244.78,244.7,14.87464266]
["bitfinex","SOLUSD",1732197686892,14.37464266,244.78,244.7,0.5]
["bitfinex","SOLUSD",1732197687189,18.46034266,244.76,244.7,0.5]
["bitfinex","SOLUSD",1732197688297,14.37464266,244.76,244.71,4.0864]
["bitfinex","SOLUSD",1732197688492,14.37464266,244.76,244.7,0.5]
["bitfinex","SOLUSD",1732197689315,16.3455,244.71,244.7,0.5]
["bitfinex","SOLUSD",1732197689487,14.37464266,244.65,244.52,10.2241]
["bitfinex","SOLUSD",1732197689694,14.37464266,244.68,244.54,14.37464266]
["bitfinex","SOLUSD",1732197689695,14.37464266,244.62,244.54,14.37464266]
["bitfinex","SOLUSD",1732197690093,14.37464266,244.66,244.58,14.37464266]
["bitfinex","SOLUSD",1732197690305,14.37464266,244.68,244.6,14.37464266]
["bitfinex","SOLUSD",1732197690820,14.37464266,244.7,244.62,14.37464266]
["bitfinex","SOLUSD",1732197691190,14.37464266,244.7,244.62,18.46244266]
["bitfinex","SOLUSD",1732197691397,16.3455,244.71,244.64,14.37464266]
["bitfinex","SOLUSD",1732197691607,14.37464266,244.74,244.66,14.37464266]
["bitfinex","SOLUSD",1732197692027,14.37464266,244.76,244.68,14.37464266]
["bitfinex","SOLUSD",1732197692791,14.37464266,244.78,244.7,14.37464266]
["bitfinex","SOLUSD",1732197692991,14.37464266,244.8,244.72,14.37464266]
["bitfinex","SOLUSD",1732197693213,14.37464266,244.78,244.7,14.37464266]
["bitfinex","SOLUSD",1732197693413,14.37464266,244.78,244.71,4.0864]
["bitfinex","SOLUSD",1732197693713,14.37464266,244.78,244.71,14.3025]
["bitfinex","SOLUSD",1732197693906,14.37464266,244.78,244.5,6.2054]
["bitfinex","SOLUSD",1732197693907,15.5278,244.71,244.5,6.2054]
["bitfinex","SOLUSD",1732197694093,15.5278,244.71,244.56,14.37464266]
["bitfinex","SOLUSD",1732197694094,14.37464266,244.65,244.56,14.37464266]
["bitfinex","SOLUSD",1732197694998,14.37464266,244.63,244.54,14.37464266]
["bitfinex","SOLUSD",1732197695204,14.37464266,244.67,244.58,14.37464266]
["bitfinex","SOLUSD",1732197696200,14.37464266,244.67,244.55,10.2224]
["bitfinex","SOLUSD",1732197696201,14.37464266,244.69,244.6,14.37464266]
["bitfinex","SOLUSD",1732197697113,15.5278,244.71,244.64,14.37464266]
["bitfinex","SOLUSD",1732197697318,14.37464266,244.73,244.64,14.37464266]
["bitfinex","SOLUSD",1732197698018,14.37464266,244.75,244.66,14.37464266]
["bitfinex","SOLUSD",1732197698512,14.37464266,244.75,244.67,4.0871]
["bitfinex","SOLUSD",1732197698715,14.37464266,244.73,244.66,10.218]
["bitfinex","SOLUSD",1732197698930,14.37464266,244.71,244.62,14.37464266]
["bitfinex","SOLUSD",1732197699222,14.37464266,244.69,244.62,14.37464266]
["bitfinex","SOLUSD",1732197699603,14.37464266,244.71,244.62,14.37464266]
["bitfinex","SOLUSD",1732197699994,14.37464266,244.71,244.64,14.37464266]
["bitfinex","SOLUSD",1732197700606,14.37464266,244.71,244.62,14.37464266]
["bitfinex","SOLUSD",1732197700805,18.46114266,244.71,244.63,4.0877]
["bitfinex","SOLUSD",1732197701213,14.37464266,244.69,244.61,14.3082]
["bitfinex","SOLUSD",1732197702521,14.37464266,244.71,244.62,14.37464266]
["bitfinex","SOLUSD",1732197702707,14.37464266,244.75,244.66,14.37464266]
["bitfinex","SOLUSD",1732197702908,14.37464266,244.75,244.58,23.776884]
["bitfinex","SOLUSD",1732197702909,14.37464266,244.79,244.7,14.37464266]
["bitfinex","SOLUSD",1732197703111,4.0845,244.83,244.72,14.37464266]
["bitfinex","SOLUSD",1732197703410,4.0845,244.83,244.61,1.11281017]
["bitfinex","SOLUSD",1732197703411,14.37464266,244.79,244.7,14.37464266]
["bitfinex","SOLUSD",1732197703721,0.5,244.62,244.45,10.2266]
["bitfinex","SOLUSD",1732197703925,14.37464266,244.56,244.47,9.0903]
["bitfinex","SOLUSD",1732197704102,14.37464266,244.58,244.49,14.37464266]
["bitfinex","SOLUSD",1732197704309,14.37464266,244.6,244.49,14.37464266]
["bitfinex","SOLUSD",1732197704508,14.37464266,244.58,244.49,14.37464266]
["bitfinex","SOLUSD",1732197704720,14.37464266,244.58,244.5,4.0899]
["bitfinex","SOLUSD",1732197705018,14.37464266,244.56,244.47,19.3165]
["bitfinex","SOLUSD",1732197705227,14.37464266,244.54,244.47,15.2262]
["bitfinex","SOLUSD",1732197705408,14.37464266,244.54,244.47,19.3166]
["bitfinex","SOLUSD",1732197706020,14.37464266,244.54,244.47,15.2262]
["bitfinex","SOLUSD",1732197706336,14.37464266,244.5,244.47,5.0]
["bitfinex","SOLUSD",1732197706535,14.37464266,244.52,244.47,5.0]
["bitfinex","SOLUSD",1732197706834,23.09755211,244.52,244.47,5.0]
["bitfinex","SOLUSD",1732197707217,23.09755211,244.54,244.47,9.0903]
["bitfinex","SOLUSD",1732197707530,23.09755211,244.56,244.48,23.09755211]
["bitfinex","SOLUSD",1732197707714,23.09755211,244.58,244.48,23.09755211]
["bitfinex","SOLUSD",1732197708026,23.09755211,244.56,244.48,23.09755211]
["bitfinex","SOLUSD",1732197708229,23.09755211,244.58,244.48,23.09755211]
["bitfinex","SOLUSD",1732197708730,23.09755211,244.58,244.49,14.3154]
["bitfinex","SOLUSD",1732197709229,23.09755211,244.6,244.5,23.09755211]
["bitfinex","SOLUSD",1732197709411,23.09755211,244.6,244.52,23.09755211]
["bitfinex","SOLUSD",1732197709614,23.09755211,244.62,244.52,23.09755211]
["bitfinex","SOLUSD",1732197709858,23.09755211,244.62,244.54,23.09755211]
["bitfinex","SOLUSD",1732197710727,23.09755211,244.62,244.55,14.3119]
["bitfinex","SOLUSD",1732197711036,23.09755211,244.6,244.55,14.3119]
["bitfinex","SOLUSD",1732197711935,23.09755211,244.56,244.49,14.3151]
["bitfinex","SOLUSD",1732197712130,23.09755211,244.51,244.43,23.09755211]
["bitfinex","SOLUSD",1732197712334,23.09755211,244.49,244.44,10.2273]
["bitfinex","SOLUSD",1732197712642,23.09755211,244.49,244.45,4.0907]
["bitfinex","SOLUSD",1732197713129,23.09755211,244.51,244.47,15.2262]
["bitfinex","SOLUSD",1732197713308,23.09755211,244.51,244.47,19.3165]
["bitfinex","SOLUSD",1732197714024,23.09755211,244.51,244.47,15.2262]
["bitfinex","SOLUSD",1732197714736,29.25475211,244.56,244.47,15.2262]
["bitfinex","SOLUSD",1732197715036,23.09755211,244.5,244.47,15.2262]
["bitfinex","SOLUSD",1732197715408,0.5,244.43,244.27,10.2345]
["bitfinex","SOLUSD",1732197715610,22.5,244.49,244.38,23.09755211]
["bitfinex","SOLUSD",1732197715807,22.5,244.49,244.28,0.61389666]
["bitfinex","SOLUSD",1732197715808,23.09755211,244.45,244.36,23.09755211]
["bitfinex","SOLUSD",1732197716311,6.04,244.49,244.32,23.09755211]
["bitfinex","SOLUSD",1732197716312,23.09755211,244.41,244.32,23.09755211]
["bitfinex","SOLUSD",1732197716825,23.09755211,244.45,244.36,23.09755211]
["bitfinex","SOLUSD",1732197717131,23.09755211,244.47,244.38,23.09755211]
["bitfinex","SOLUSD",1732197718334,23.09755211,244.43,244.35,38.100484]
["bitfinex","SOLUSD",1732197718628,4.09,244.5,244.35,38.100484]
["bitfinex","SOLUSD",1732197718629,23.09755211,244.45,244.35,61.19803611]
["bitfinex","SOLUSD",1732197718826,23.09755211,244.45,244.35,37.42115211]
["bitfinex","SOLUSD",1732197719849,23.09755211,244.43,244.35,14.3236]
["bitfinex","SOLUSD",1732197720016,23.09755211,244.43,244.35,10.2312]
["bitfinex","SOLUSD",1732197720333,23.09755211,244.43,244.35,33.32875211]
["bitfinex","SOLUSD",1732197720831,14.3125,244.54,244.35,33.32875211]
["bitfinex","SOLUSD",1732197720832,23.09755211,244.47,244.37,23.09755211]
["bitfinex","SOLUSD",1732197721231,23.09755211,244.45,244.35,14.3236]
["bitfinex","SOLUSD",1732197721451,23.09755211,244.43,244.36,23.776884]
["bitfinex","SOLUSD",1732197721613,23.09755211,244.41,244.35,14.3236]
["bitfinex","SOLUSD",1732197721941,23.09755211,244.43,244.35,37.42115211]
["bitfinex","SOLUSD",1732197722135,23.09755211,244.45,244.36,23.776884]
["bitfinex","SOLUSD",1732197722336,23.09755211,244.45,244.37,23.09755211]
["bitfinex","SOLUSD",1732197722641,23.09755211,244.45,244.35,37.42115211]
["bitfinex","SOLUSD",1732197722934,23.09755211,244.43,244.35,37.42115211]
["bitfinex","SOLUSD",1732197723320,23.09755211,244.43,244.35,14.3236]
["bitfinex","SOLUSD",1732197723549,0.5,244.53,244.35,14.3236]
["bitfinex","SOLUSD",1732197723550,23.09755211,244.41,244.35,14.3236]
["bitfinex","SOLUSD",1732197724440,23.09755211,244.43,244.35,14.3236]
["bitfinex","SOLUSD",1732197724743,23.09755211,244.45,244.37,23.09755211]
["bitfinex","SOLUSD",1732197725238,23.09755211,244.47,244.39,23.09755211]
["bitfinex","SOLUSD",1732197725448,23.09755211,244.49,244.39,23.09755211]
["bitfinex","SOLUSD",1732197725651,23.09755211,244.49,244.41,23.09755211]
["bitfinex","SOLUSD",1732197726429,23.09755211,244.49,244.42,14.3195]
["bitfinex","SOLUSD",1732197726624,23.09755211,244.52,244.43,46.87443611]
["bitfinex","SOLUSD",1732197726828,23.09755211,244.54,244.45,23.09755211]
["bitfinex","SOLUSD",1732197727027,23.09755211,244.56,244.47,23.09755211]
["bitfinex","SOLUSD",1732197727333,23.09755211,244.54,244.47,23.09755211]
["bitfinex","SOLUSD",1732197727521,23.09755211,244.54,244.46,23.776884]
["bitfinex","SOLUSD",1732197727727,23.09755211,244.52,244.43,46.87443611]
["bitfinex","SOLUSD",1732197728260,23.09755211,244.52,244.45,23.09755211]
["bitfinex","SOLUSD",1732197728426,23.09755211,244.54,244.46,38.094084]
["bitfinex","SOLUSD",1732197729142,23.09755211,244.6,244.52,23.09755211]
["bitfinex","SOLUSD",1732197729324,23.09755211,244.6,244.53,23.776884]
["bitfinex","SOLUSD",1732197729523,23.09755211,244.61,244.53,46.87443611]
["bitfinex","SOLUSD",1732197729719,23.09755211,244.6,244.53,23.776884]
["bitfinex","SOLUSD",1732197730051,4.0852,244.79,244.59,23.776884]
["bitfinex","SOLUSD",1732197730227,23.09755211,244.74,244.65,23.09755211]
["bitfinex","SOLUSD",1732197730625,23.09755211,244.76,244.67,23.09755211]
["bitfinex","SOLUSD",1732197731050,23.09755211,244.7,244.66,10.2182]
["bitfinex","SOLUSD",1732197731231,38.42575211,244.8,244.61,23.09755211]
["bitfinex","SOLUSD",1732197731232,23.09755211,244.68,244.61,10.2203]
["bitfinex","SOLUSD",1732197731435,23.09755211,244.69,244.61,33.31785211]
["bitfinex","SOLUSD",1732197731950,23.09755211,244.69,244.61,10.2203]
["bitfinex","SOLUSD",1732197732126,7.1518,245.05,244.8,158.2]
["bitfinex","SOLUSD",1732197732328,5.01109199,245.04,244.93,23.09755211]
["bitfinex","SOLUSD",1732197732524,0.93019199,245.03,244.81,23.776884]
["bitfinex","SOLUSD",1732197732748,0.93019199,245.03,244.94,23.09755211]
["bitfinex","SOLUSD",1732197733049,4.0812,245.02,244.9,23.09755211]
["bitfinex","SOLUSD",1732197733227,23.09755211,244.95,244.84,23.09755211]
["bitfinex","SOLUSD",1732197733549,23.09755211,244.95,244.86,23.09755211]
["bitfinex","SOLUSD",1732197734447,27.18005211,244.95,244.86,23.09755211]
["bitfinex","SOLUSD",1732197735026,23.09755211,244.93,244.82,23.09755211]
["bitfinex","SOLUSD",1732197735757,23.09755211,244.89,244.8,33.30995211]
["bitfinex","SOLUSD",1732197736058,23.09755211,244.89,244.71,6.2653]
["bitfinex","SOLUSD",1732197736059,23.09755211,244.85,244.76,23.09755211]
["bitfinex","SOLUSD",1732197737645,27.18175211,244.85,244.74,27.18335211]
["bitfinex","SOLUSD",1732197738038,23.09755211,244.81,244.7,23.09755211]
["bitfinex","SOLUSD",1732197738243,4.0842,244.85,244.68,23.09755211]
["bitfinex","SOLUSD",1732197738244,23.09755211,244.77,244.68,23.09755211]
["bitfinex","SOLUSD",1732197738760,27.18305211,244.77,244.68,23.09755211]
["bitfinex","SOLUSD",1732197738959,23.09755211,244.83,244.74,23.09755211]
["bitfinex","SOLUSD",1732197739832,23.09755211,244.81,244.72,23.09755211]
["bitfinex","SOLUSD",1732197740841,23.09755211,244.79,244.7,23.09755211]
["bitfinex","SOLUSD",1732197741267,23.09755211,244.79,244.71,4.0864]
["bitfinex","SOLUSD",1732197741471,23.09755211,244.79,244.7,23.09755211]
["bitfinex","SOLUSD",1732197741758,23.09755211,244.77,244.69,10.217]
["bitfinex","SOLUSD",1732197742139,23.09755211,244.75,244.66,23.09755211]
["bitfinex","SOLUSD",1732197742339,23.09755211,244.73,244.64,23.09755211]
["bitfinex","SOLUSD",1732197742652,23.09755211,244.75,244.66,23.09755211]
["bitfinex","SOLUSD",1732197744443,23.09755211,244.77,244.68,23.09755211]
["bitfinex","SOLUSD",1732197744763,23.09755211,244.77,244.67,4.0871]
["bitfinex","SOLUSD",1732197745268,23.09755211,244.73,244.64,23.09755211]
["bitfinex","SOLUSD",1732197745766,23.09755211,244.73,244.64,27.18505211]
["bitfinex","SOLUSD",1732197746270,4.0859,244.74,244.64,27.18505211]
["bitfinex","SOLUSD",1732197746465,23.09755211,245.04,244.64,27.18505211]
["bitfinex","SOLUSD",1732197746466,4.0803,245.08,244.95,0.5]
["bitfinex","SOLUSD",1732197746763,23.09755211,245.06,244.99,0.5]
["bitfinex","SOLUSD",1732197746947,23.09755211,245.06,244.98,0.5]
["bitfinex","SOLUSD",1732197747464,4.0808,245.05,244.98,0.5]
["bitfinex","SOLUSD",1732197747641,23.09755211,245.04,244.95,23.59755211]
["bitfinex","SOLUSD",1732197748344,23.09755211,245.06,244.97,23.09755211]
["bitfinex","SOLUSD",1732197748554,23.09755211,245.06,244.97,23.59755211]
["bitfinex","SOLUSD",1732197748759,23.09755211,245.04,244.95,23.09755211]
["bitfinex","SOLUSD",1732197749154,23.09755211,245.04,244.97,0.5]
["bitfinex","SOLUSD",1732197749342,14.2793,245.11,244.93,23.09755211]
["bitfinex","SOLUSD",1732197749343,23.09755211,245.02,244.93,23.09755211]
["bitfinex","SOLUSD",1732197749663,23.09755211,244.94,244.85,23.09755211]
["bitfinex","SOLUSD",1732197749838,23.09755211,244.89,244.86,0.5]
["bitfinex","SOLUSD",1732197750043,23.09755211,244.89,244.8,23.59755211]
["bitfinex","SOLUSD",1732197750242,23.09755211,244.89,244.82,0.5]
["bitfinex","SOLUSD",1732197750454,23.09755211,244.87,244.8,0.5]
["bitfinex","SOLUSD",1732197750644,23.09755211,244.87,244.81,0.5]
["bitfinex","SOLUSD",1732197750848,23.09755211,244.87,244.8,1.0]
["bitfinex","SOLUSD",1732197751240,23.09755211,244.87,244.78,24.09755211]
["bitfinex","SOLUSD",1732197751438,23.09755211,244.92,244.78,24.09755211]
["bitfinex","SOLUSD",1732197751439,23.09755211,244.83,244.78,1.0]
["bitfinex","SOLUSD",1732197752262,23.09755211,244.83,244.78,0.5]
["bitfinex","SOLUSD",1732197752470,23.09755211,244.85,244.78,1.0]
["bitfinex","SOLUSD",1732197752764,23.09755211,244.83,244.81,0.5]
["bitfinex","SOLUSD",1732197752956,23.09755211,244.81,244.77,0.5]
["bitfinex","SOLUSD",1732197753175,23.09755211,244.81,244.79,0.5]
["bitfinex","SOLUSD",1732197753460,23.09755211,244.81,244.72,10.2154]
["bitfinex","SOLUSD",1732197753657,23.09755211,244.81,244.75,1.0]
["bitfinex","SOLUSD",1732197754447,23.09755211,244.81,244.77,0.5]
["bitfinex","SOLUSD",1732197754901,23.09755211,244.83,244.77,0.5]
["bitfinex","SOLUSD",1732197755070,23.09755211,244.83,244.77,1.0]
["bitfinex","SOLUSD",1732197755251,4.0832,244.9,244.81,0.5]
["bitfinex","SOLUSD",1732197755451,23.09755211,244.88,244.81,0.5]
["bitfinex","SOLUSD",1732197755773,23.09755211,244.88,244.82,0.5]
["bitfinex","SOLUSD",1732197756648,27.18125211,244.88,244.8,0.5]
["bitfinex","SOLUSD",1732197756849,23.09755211,244.86,244.8,0.5]
["bitfinex","SOLUSD",1732197757062,27.18125211,244.88,244.82,0.5]
["bitfinex","SOLUSD",1732197757449,23.09755211,244.88,244.83,0.5]
["bitfinex","SOLUSD",1732197757653,23.09755211,244.9,244.84,0.5]
["bitfinex","SOLUSD",1732197757848,23.09755211,244.9,244.86,0.5]
["bitfinex","SOLUSD",1732197758270,23.09755211,244.9,244.84,0.5]
["bitfinex","SOLUSD",1732197758777,23.09755211,245.07,245.0,1.0]
["bitfinex","SOLUSD",1732197758951,23.09755211,245.09,245.04,0.5]
["bitfinex","SOLUSD",1732197759154,23.09755211,245.11,245.05,0.5]
["bitfinex","SOLUSD",1732197759878,23.09755211,245.11,245.06,0.5]
["bitfinex","SOLUSD",1732197760453,23.09755211,245.11,245.05,0.5]
["bitfinex","SOLUSD",1732197760652,23.09755211,245.11,245.06,0.5]
["bitfinex","SOLUSD",1732197761764,23.09755211,245.09,245.05,0.5]
["bitfinex","SOLUSD",1732197762452,23.09755211,245.07,245.0,0.5]
["bitfinex","SOLUSD",1732197762659,23.09755211,245.03,245.01,0.5]
["bitfinex","SOLUSD",1732197762859,23.09755211,245.05,245.01,0.5]
["bitfinex","SOLUSD",1732197763176,23.09755211,245.07,245.02,0.5]
["bitfinex","SOLUSD",1732197764074,4.0794,245.13,245.03,24.09755211]
["bitfinex","SOLUSD",1732197764280,23.09755211,245.09,245.05,0.5]
["bitfinex","SOLUSD",1732197764575,23.09755211,245.09,245.05,1.0]
["bitfinex","SOLUSD",1732197764879,23.09755211,245.09,245.07,0.5]
["bitfinex","SOLUSD",1732197765058,23.09755211,245.09,245.05,1.0]
["bitfinex","SOLUSD",1732197765249,23.09755211,245.09,245.05,0.5]
["bitfinex","SOLUSD",1732197765454,23.09755211,245.09,245.06,0.5]
["bitfinex","SOLUSD",1732197765759,23.09755211,245.07,245.03,0.5]
["bitfinex","SOLUSD",1732197766165,23.09755211,245.09,245.06,0.5]
["bitfinex","SOLUSD",1732197766672,23.09755211,245.08,245.06,0.5]
["bitfinex","SOLUSD",1732197766875,4.0794,245.13,245.03,0.5]
["bitfinex","SOLUSD",1732197766876,23.09755211,245.07,245.03,0.5]
["bitfinex","SOLUSD",1732197767255,27.17805211,245.07,245.02,0.5]
["bitfinex","SOLUSD",1732197767871,27.17805211,245.07,245.01,0.5]
["bitfinex","SOLUSD",1732197768069,23.09755211,245.05,245.02,0.5]
["bitfinex","SOLUSD",1732197768555,23.09755211,245.05,245.04,0.5]
["bitfinex","SOLUSD",1732197768756,23.09755211,245.05,245.01,0.5]
["bitfinex","SOLUSD",1732197768757,23.09755211,245.05,245.02,0.5]
["bitfinex","SOLUSD",1732197768956,23.09755211,245.07,245.04,0.5]
["bitfinex","SOLUSD",1732197769761,23.09755211,245.07,245.02,0.5]
["bitfinex","SOLUSD",1732197769762,27.17805211,245.07,245.02,0.5]
["bitfinex","SOLUSD",1732197769977,23.09755211,245.05,245.01,0.5]
["bitfinex","SOLUSD",1732197770178,23.09755211,245.03,245.02,0.5]
["bitfinex","SOLUSD",1732197770476,23.09755211,245.05,245.02,0.5]
["bitfinex","SOLUSD",1732197771653,23.09755211,245.05,245.01,0.5]
["bitfinex","SOLUSD",1732197771855,23.09755211,245.03,244.96,0.5]
["bitfinex","SOLUSD",1732197772050,23.09755211,245.03,245.0,0.5]
["bitfinex","SOLUSD",1732197772282,23.09755211,245.03,245.01,0.5]
["bitfinex","SOLUSD",1732197774163,23.09755211,245.03,245.0,0.5]
["bitfinex","SOLUSD",1732197774358,27.17875211,245.03,245.0,0.5]
["bitfinex","SOLUSD",1732197774677,23.09755211,245.01,244.97,0.5]
["bitfinex","SOLUSD",1732197774886,23.09755211,245.01,244.99,1.0]
["bitfinex","SOLUSD",1732197775183,23.09755211,245.01,244.99,0.5]
["bitfinex","SOLUSD",1732197775570,23.09755211,245.01,244.97,0.5]
["bitfinex","SOLUSD",1732197775877,23.09755211,244.99,244.95,0.5]
["bitfinex","SOLUSD",1732197776562,27.17935211,244.99,244.95,0.5]
["bitfinex","SOLUSD",1732197776883,22.2797,245.27,245.09,0.5]
["bitfinex","SOLUSD",1732197777192,23.09755211,245.24,245.16,0.5]
["bitfinex","SOLUSD",1732197777353,23.09755211,245.24,245.17,0.5]
["bitfinex","SOLUSD",1732197777556,23.09755211,245.22,245.16,0.5]
["bitfinex","SOLUSD",1732197778973,4.0781,245.21,245.16,0.5]
["bitfinex","SOLUSD",1732197779176,23.09755211,245.22,245.18,0.5]
["bitfinex","SOLUSD",1732197779477,23.09755211,245.24,245.18,0.5]
["bitfinex","SOLUSD",1732197780659,4.0778,245.23,245.18,0.5]
["bitfinex","SOLUSD",1732197780974,23.09755211,245.26,245.2,0.5]
["bitfinex","SOLUSD",1732197781177,23.09755211,245.28,245.21,0.5]
["bitfinex","SOLUSD",1732197781380,23.09755211,245.28,245.23,0.5]
["bitfinex","SOLUSD",1732197782072,0.54,245.3,245.18,4.0785]
["bitfinex","SOLUSD",1732197782073,0.54,245.3,245.25,0.5]
["bitfinex","SOLUSD",1732197782283,0.54,245.3,245.27,0.5]
["bitfinex","SOLUSD",1732197782492,23.63755211,245.3,245.25,0.5]
["bitfinex","SOLUSD",1732197782780,23.09755211,245.27,245.2,0.5]
["bitfinex","SOLUSD",1732197783084,23.09755211,245.23,245.21,0.5]
["bitfinex","SOLUSD",1732197783570,23.09755211,245.27,245.24,0.5]
["bitfinex","SOLUSD",1732197783772,4.6167,245.3,245.26,1.0]
["bitfinex","SOLUSD",1732197784363,0.54,245.3,245.28,0.5]
["bitfinex","SOLUSD",1732197786594,4.6168,245.3,245.27,0.5]
["bitfinex","SOLUSD",1732197786770,4.6168,245.3,245.24,0.5]
["bitfinex","SOLUSD",1732197786771,23.09755211,245.29,245.24,0.5]
["bitfinex","SOLUSD",1732197787083,23.09755211,245.25,245.2,1.0]
["bitfinex","SOLUSD",1732197787265,4.6168,245.3,245.26,0.5]
["bitfinex","SOLUSD",1732197787469,4.6168,245.3,245.27,0.5]
["bitfinex","SOLUSD",1732197787673,27.71435211,245.3,245.27,0.5]
["bitfinex","SOLUSD",1732197787892,27.71435211,245.3,245.28,0.5]
["bitfinex","SOLUSD",1732197788379,4.6168,245.3,245.28,0.5]
["bitfinex","SOLUSD",1732197788786,4.6168,245.3,245.28,1.0]
["bitfinex","SOLUSD",1732197789090,0.54,245.3,245.28,1.0]
["bitfinex","SOLUSD",1732197789873,4.6167,245.3,245.26,0.5]
["bitfinex","SOLUSD",1732197790081,4.6167,245.3,245.24,1.0]
["bitfinex","SOLUSD",1732197790082,23.09755211,245.29,245.24,1.0]
["bitfinex","SOLUSD",1732197790274,23.09755211,245.29,245.26,1.0]
["bitfinex","SOLUSD",1732197790474,27.17445211,245.29,245.26,1.0]
["bitfinex","SOLUSD",1732197790692,27.17445211,245.29,245.24,1.0]
["bitfinex","SOLUSD",1732197790874,23.09755211,245.27,245.24,1.0]
["bitfinex","SOLUSD",1732197791068,23.09755211,245.27,245.24,0.5]
["bitfinex","SOLUSD",1732197791267,23.09755211,245.25,245.24,0.5]
["bitfinex","SOLUSD",1732197792202,23.09755211,245.25,245.23,0.5]
["bitfinex","SOLUSD",1732197792491,23.09755211,245.27,245.26,0.5]
["bitfinex","SOLUSD",1732197792699,23.09755211,245.29,245.28,0.5]
["bitfinex","SOLUSD",1732197793387,4.6167,245.3,245.28,1.0]
["bitfinex","SOLUSD",1732197793787,4.6167,245.3,245.28,0.5]
["bitfinex","SOLUSD",1732197793976,4.6167,245.3,245.28,1.0]
["bitfinex","SOLUSD",1732197795069,0.54,245.3,245.28,0.5]
["bitfinex","SOLUSD",1732197795275,0.54,245.3,245.29,0.5]
["bitfinex","SOLUSD",1732197795683,0.54,245.3,245.29,24.276884]
["bitfinex","SOLUSD",1732197797091,0.54,245.3,245.29,44.276884]
["bitfinex","SOLUSD",1732197800297,0.54,245.3,245.29,24.276884]
["bitfinex","SOLUSD",1732197808309,0.54,245.3,245.29,44.276884]
["bitfinex","SOLUSD",1732197814921,23.09755211,245.4,245.31,23.776884]
["bitfinex","SOLUSD",1732197815092,23.09755211,245.4,245.31,46.87443611]
["bitfinex","SOLUSD",1732197815396,23.09755211,245.4,245.37,0.5]
["bitfinex","SOLUSD",1732197815601,23.09755211,245.4,245.38,0.5]
["bitfinex","SOLUSD",1732197816404,4.0752,245.39,245.38,1.0]
["bitfinex","SOLUSD",1732197816716,18.40892253,245.39,245.38,1.0]
["bitfinex","SOLUSD",1732197817518,4.0736,245.48,245.45,0.5]
["bitfinex","SOLUSD",1732197817891,14.33372253,245.49,245.47,1.0]
["bitfinex","SOLUSD",1732197818099,20.5036,245.5,245.49,0.5]
["bitfinex","SOLUSD",1732197819422,16.4302,245.5,245.49,0.5]
["bitfinex","SOLUSD",1732197819594,14.33372253,245.51,245.49,0.5]
["bitfinex","SOLUSD",1732197819796,4.0731,245.52,245.49,0.5]
["bitfinex","SOLUSD",1732197819997,14.33372253,245.53,245.51,0.5]
["bitfinex","SOLUSD",1732197820523,14.33372253,245.53,245.51,1.0]
["bitfinex","SOLUSD",1732197820813,16.0224,245.56,245.55,1.0]
["bitfinex","SOLUSD",1732197820814,38.92768205,245.56,245.55,1.0]
["bitfinex","SOLUSD",1732197821219,22.90528205,245.58,245.57,0.5]
["bitfinex","SOLUSD",1732197821402,22.90528205,245.58,245.55,0.5]
["bitfinex","SOLUSD",1732197821403,26.97728205,245.58,245.55,0.5]
["bitfinex","SOLUSD",1732197821608,22.90528205,245.56,245.55,0.5]
["bitfinex","SOLUSD",1732197821808,22.90528205,245.56,245.54,0.5]
["bitfinex","SOLUSD",1732197823117,22.90528205,245.56,245.49,0.5]
["bitfinex","SOLUSD",1732197823118,4.0724,245.55,245.51,0.5]
["bitfinex","SOLUSD",1732197823327,22.90528205,245.54,245.53,0.5]
["bitfinex","SOLUSD",1732197823502,22.90528205,245.58,245.57,0.5]
["bitfinex","SOLUSD",1732197823816,4.0713,245.62,245.57,0.5]
["bitfinex","SOLUSD",1732197824024,22.90528205,245.59,245.57,0.5]
["bitfinex","SOLUSD",1732197824514,22.90528205,245.61,245.6,0.5]
["bitfinex","SOLUSD",1732197825519,22.90528205,245.61,245.58,41.294937]
["bitfinex","SOLUSD",1732197825520,22.90528205,245.61,245.58,41.794937]
["bitfinex","SOLUSD",1732197825728,22.90528205,245.59,245.58,41.794937]
["bitfinex","SOLUSD",1732197826220,22.90528205,245.59,245.58,40.794937]
["bitfinex","SOLUSD",1732197827305,26.97708205,245.59,245.58,40.794937]
["bitfinex","SOLUSD",1732197832830,4.0718,245.59,245.58,40.794937]
["bitfinex","SOLUSD",1732197833009,26.97708205,245.59,245.58,40.794937]
["bitfinex","SOLUSD",1732197833831,22.90528205,245.59,245.58,41.294937]
["bitfinex","SOLUSD",1732197837705,22.90528205,245.67,245.64,1.0]
["bitfinex","SOLUSD",1732197837940,22.90528205,245.67,245.66,0.5]
["bitfinex","SOLUSD",1732197838430,22.90528205,245.67,245.66,1.0]
["bitfinex","SOLUSD",1732197839433,4.0703,245.68,245.66,1.0]
["bitfinex","SOLUSD",1732197839603,4.0703,245.68,245.66,0.5]
["bitfinex","SOLUSD",1732197839807,22.90528205,245.69,245.67,0.5]
["bitfinex","SOLUSD",1732197840008,22.90528205,245.69,245.68,0.5]
["bitfinex","SOLUSD",1732197841928,22.90528205,245.71,245.68,0.5]
["bitfinex","SOLUSD",1732197842129,22.90528205,245.71,245.68,1.0]
["bitfinex","SOLUSD",1732197842437,22.90528205,245.69,245.68,0.5]
["bitfinex","SOLUSD",1732197842739,4.0695,245.73,245.69,0.5]
["bitfinex","SOLUSD",1732197843110,14.29981805,245.7,245.69,0.5]
["bitfinex","SOLUSD",1732197843614,14.29981805,245.7,245.67,0.5]
["bitfinex","SOLUSD",1732197843831,14.29981805,245.68,245.67,0.5]
["bitfinex","SOLUSD",1732197844033,18.37011805,245.68,245.67,0.5]
["bitfinex","SOLUSD",1732197845923,18.37011805,245.68,245.66,0.5]
["bitfinex","SOLUSD",1732197846230,18.37011805,245.68,245.65,0.5]
["bitfinex","SOLUSD",1732197846422,14.29981805,245.66,245.65,0.5]
["bitfinex","SOLUSD",1732197847125,14.29981805,245.66,245.61,0.5]
["bitfinex","SOLUSD",1732197847311,14.29981805,245.63,245.59,0.5]
["bitfinex","SOLUSD",1732197847516,14.29981805,245.61,245.58,41.294937]
["bitfinex","SOLUSD",1732197847940,14.29981805,245.59,245.58,40.794937]
["bitfinex","SOLUSD",1732197848113,18.37161805,245.59,245.58,40.794937]
["bitfinex","SOLUSD",1732197848933,4.0718,245.59,245.58,41.294937]
["bitfinex","SOLUSD",1732197849115,4.0718,245.59,245.58,41.794937]
["bitfinex","SOLUSD",1732197850136,14.29981805,245.59,245.58,41.294937]
["bitfinex","SOLUSD",1732197850333,14.29981805,245.59,245.58,40.794937]
["bitfinex","SOLUSD",1732197850935,34.5992,245.67,245.58,40.794937]
["bitfinex","SOLUSD",1732197851117,14.29981805,245.59,245.58,40.794937]
["bitfinex","SOLUSD",1732197851633,14.29981805,245.59,245.58,41.294937]
["bitfinex","SOLUSD",1732197851841,14.29981805,245.59,245.58,40.294937]
["bitfinex","SOLUSD",1732197853327,18.37161805,245.59,245.58,40.294937]
["bitfinex","SOLUSD",1732197855014,18.37131805,245.61,245.58,40.794937]
["bitfinex","SOLUSD",1732197855218,18.37131805,245.61,245.6,0.5]
["bitfinex","SOLUSD",1732197856331,18.37131805,245.61,245.58,40.294937]
["bitfinex","SOLUSD",1732197856538,14.29981805,245.59,245.58,40.294937]
["bitfinex","SOLUSD",1732197858437,14.29981805,245.59,245.58,40.794937]
["bitfinex","SOLUSD",1732197858638,18.37131805,245.61,245.58,40.794937]
["bitfinex","SOLUSD",1732197859422,18.37131805,245.61,245.59,0.5]
["bitfinex","SOLUSD",1732197860247,18.37131805,245.61,245.58,40.794937]
["bitfinex","SOLUSD",1732197860442,18.37131805,245.61,245.58,40.294937]
["bitfinex","SOLUSD",1732197860443,14.29981805,245.59,245.58,40.294937]
["bitfinex","SOLUSD",1732197860824,14.29981805,245.59,245.58,40.794937]
["bitfinex","SOLUSD",1732197861448,18.37161805,245.59,245.58,40.294937]
["bitfinex","SOLUSD",1732197862332,28.55111805,245.59,245.52,0.5]
["bitfinex","SOLUSD",1732197862540,14.29981805,245.53,245.52,0.5]
["bitfinex","SOLUSD",1732197865137,14.29981805,245.55,245.52,0.5]
["bitfinex","SOLUSD",1732197865324,14.29981805,245.57,245.56,0.5]
["bitfinex","SOLUSD",1732197865652,14.29981805,245.57,245.56,1.0]
["bitfinex","SOLUSD",1732197866545,4.0723,245.56,245.55,0.5]
["bitfinex","SOLUSD",1732197866753,18.37211805,245.56,245.54,0.5]
["bitfinex","SOLUSD",1732197870249,14.29981805,245.56,245.55,0.5]
["bitfinex","SOLUSD",1732197870440,18.37181805,245.58,245.57,1.0]
["bitfinex","SOLUSD",1732197871042,14.29981805,245.58,245.57,1.0]
["bitfinex","SOLUSD",1732197871844,18.37141805,245.6,245.57,1.0]
["bitfinex","SOLUSD",1732197872054,18.37141805,245.6,245.59,1.0]
["bitfinex","SOLUSD",1732197872554,18.37141805,245.6,245.54,4.0725]
["bitfinex","SOLUSD",1732197872555,14.29981805,245.62,245.61,1.0]
["bitfinex","SOLUSD",1732197876456,14.29981805,245.67,245.66,1.0]
["bitfinex","SOLUSD",1732197878648,14.29981805,245.67,245.66,0.5]
["bitfinex","SOLUSD",1732197878853,4.0706,245.66,245.64,0.5]
["bitfinex","SOLUSD",1732197879058,14.29981805,245.65,245.64,0.5]
["bitfinex","SOLUSD",1732197879249,14.29981805,245.65,245.64,1.0]
["bitfinex","SOLUSD",1732197879459,14.29981805,245.65,245.62,0.5]
["bitfinex","SOLUSD",1732197879756,14.29981805,245.63,245.62,0.5]
["bitfinex","SOLUSD",1732197880467,18.37091805,245.63,245.62,0.5]
["bitfinex","SOLUSD",1732197881140,18.37091805,245.63,245.6,0.5]
["bitfinex","SOLUSD",1732197881340,14.29981805,245.61,245.6,0.5]
["bitfinex","SOLUSD",1732197882359,14.29981805,245.61,245.58,0.5]
["bitfinex","SOLUSD",1732197882560,14.29981805,245.59,245.58,0.5]
["bitfinex","SOLUSD",1732197882938,14.29981805,245.59,245.54,0.5]
["bitfinex","SOLUSD",1732197883248,14.29981805,245.55,245.53,0.5]
["bitfinex","SOLUSD",1732197883754,14.29981805,245.55,245.53,1.0]
["bitfinex","SOLUSD",1732197884141,4.0726,245.54,245.53,1.0]
["bitfinex","SOLUSD",1732197884343,4.0726,245.54,245.53,0.5]
["bitfinex","SOLUSD",1732197884945,4.0726,245.54,245.53,1.0]
["bitfinex","SOLUSD",1732197885148,4.0726,245.54,245.51,1.0]
["bitfinex","SOLUSD",1732197885359,14.29981805,245.52,245.51,1.0]
["bitfinex","SOLUSD",1732197887049,14.29981805,245.52,245.49,1.0]
["bitfinex","SOLUSD",1732197887370,14.29981805,245.5,245.49,1.0]
["bitfinex","SOLUSD",1732197888051,14.29981805,245.5,245.37,26.9191]
["bitfinex","SOLUSD",1732197888052,14.29981805,245.5,245.47,1.0]
["bitfinex","SOLUSD",1732197888253,36.5667,245.6,245.43,0.5]
["bitfinex","SOLUSD",1732197888254,14.29981805,245.48,245.43,0.5]
["bitfinex","SOLUSD",1732197888569,14.29981805,245.44,245.42,0.5]
["bitfinex","SOLUSD",1732197888760,14.29981805,245.44,245.4,0.5]
["bitfinex","SOLUSD",1732197888967,14.29981805,245.41,245.38,1.0]
["bitfinex","SOLUSD",1732197889279,20.0,245.47,245.4,1.0]
["bitfinex","SOLUSD",1732197889575,14.29981805,245.41,245.4,0.5]
["bitfinex","SOLUSD",1732197889753,14.29981805,245.41,245.4,1.0]
["bitfinex","SOLUSD",1732197890148,4.0739,245.46,245.32,10.1905]
["bitfinex","SOLUSD",1732197890149,14.29981805,245.47,245.46,0.5]
["bitfinex","SOLUSD",1732197891976,14.29981805,245.47,245.46,1.0]
["bitfinex","SOLUSD",1732197893159,14.29981805,245.49,245.48,0.5]
["bitfinex","SOLUSD",1732197893372,14.29981805,245.53,245.52,0.5]
["bitfinex","SOLUSD",1732197893567,14.29981805,245.53,245.52,1.0]
["bitfinex","SOLUSD",1732197895465,4.0729,245.52,245.5,1.0]
["bitfinex","SOLUSD",1732197895668,14.29981805,245.51,245.5,1.0]
["bitfinex","SOLUSD",1732197896565,14.29981805,245.53,245.52,0.5]
["bitfinex","SOLUSD",1732197897277,14.29981805,245.53,245.52,1.0]
["bitfinex","SOLUSD",1732197898071,10.1766,245.67,245.61,0.5]
["bitfinex","SOLUSD",1732197898269,10.1766,245.67,245.53,27.442384]
["bitfinex","SOLUSD",1732197898270,14.29981805,245.62,245.59,0.5]
["bitfinex","SOLUSD",1732197898657,14.29981805,245.62,245.6,0.5]
["bitfinex","SOLUSD",1732197899584,14.29981805,245.62,245.61,0.5]
["bitfinex","SOLUSD",1732197899783,14.29981805,245.62,245.6,0.5]
["bitfinex","SOLUSD",1732197899973,4.0713,245.62,245.61,0.5]
["bitfinex","SOLUSD",1732197900491,18.37091805,245.64,245.62,0.5]
["bitfinex","SOLUSD",1732197901468,14.29981805,245.66,245.65,0.5]
["bitfinex","SOLUSD",1732197901681,18.37061805,245.66,245.65,0.5]
["bitfinex","SOLUSD",1732197903284,14.29981805,245.7,245.68,0.5]
["bitfinex","SOLUSD",1732197903775,14.29981805,245.7,245.69,0.5]
["bitfinex","SOLUSD",1732197905489,18.36981805,245.7,245.69,0.5]
["bitfinex","SOLUSD",1732197906695,18.36981805,245.7,245.68,0.5]
["bitfinex","SOLUSD",1732197906991,18.36981805,245.7,245.69,0.5]
["bitfinex","SOLUSD",1732197907168,15.2503,245.73,245.7,82.13018195]
["bitfinex","SOLUSD",1732197907489,15.2503,245.73,245.7,81.63018195]
["bitfinex","SOLUSD",1732197907490,14.29981805,245.71,245.7,81.63018195]
["bitfinex","SOLUSD",1732197921479,14.29981805,245.71,245.7,66.45418195]
["bitfinex","SOLUSD",1732197921884,14.245,245.7,245.63,1.0]
["bitfinex","SOLUSD",1732197922197,14.29981805,245.64,245.63,1.0]
["bitfinex","SOLUSD",1732197922704,14.29981805,245.66,245.63,1.0]
["bitfinex","SOLUSD",1732197922999,4.07,245.7,245.69,0.5]
["bitfinex","SOLUSD",1732197923174,4.07,245.7,245.69,1.0]
["bitfinex","SOLUSD",1732197924103,18.36981805,245.7,245.69,1.0]
["bitfinex","SOLUSD",1732197924486,27.12246069,245.78,245.62,3.6641]
["bitfinex","SOLUSD",1732197924487,14.29981805,245.73,245.72,0.5]
["bitfinex","SOLUSD",1732197925612,20.3329,245.91,245.81,1.0]
["bitfinex","SOLUSD",1732197925613,14.29981805,245.84,245.81,1.0]
["bitfinex","SOLUSD",1732197926112,14.29981805,245.84,245.79,1.0]
["bitfinex","SOLUSD",1732197926292,14.29981805,245.8,245.75,0.5]
["bitfinex","SOLUSD",1732197926611,14.29981805,245.76,245.73,0.5]
["bitfinex","SOLUSD",1732197926783,14.29981805,245.74,245.73,0.5]
["bitfinex","SOLUSD",1732197927695,18.36911805,245.74,245.73,0.5]
["bitfinex","SOLUSD",1732197928905,18.36911805,245.74,245.63,24.08261805]
["bitfinex","SOLUSD",1732197928906,20.0,245.73,245.63,0.5]
["bitfinex","SOLUSD",1732197929207,28.5996361,245.64,245.6,0.5]
["bitfinex","SOLUSD",1732197929419,14.29981805,245.62,245.58,0.5]
["bitfinex","SOLUSD",1732197929586,14.29981805,245.59,245.57,0.5]
["bitfinex","SOLUSD",1732197929786,14.29981805,245.58,245.57,0.5]
["bitfinex","SOLUSD",1732197929994,14.29981805,245.58,245.56,0.5]
["bitfinex","SOLUSD",1732197930198,14.29981805,245.58,245.57,0.5]
["bitfinex","SOLUSD",1732197930702,22.90149377,245.58,245.57,0.5]
["bitfinex","SOLUSD",1732197931109,26.97339377,245.58,245.57,0.5]
["bitfinex","SOLUSD",1732197932481,26.97339377,245.58,245.56,0.5]
["bitfinex","SOLUSD",1732197932688,26.97339377,245.58,245.55,0.5]
["bitfinex","SOLUSD",1732197932896,22.90149377,245.56,245.55,0.5]
["bitfinex","SOLUSD",1732197933602,26.97339377,245.58,245.57,0.5]
["bitfinex","SOLUSD",1732197933814,22.90149377,245.58,245.57,1.0]
["bitfinex","SOLUSD",1732197935811,26.97289377,245.62,245.61,1.0]
["bitfinex","SOLUSD",1732197936001,6.91026107,245.65,245.64,0.5]
["bitfinex","SOLUSD",1732197936198,26.97209377,245.66,245.65,0.5]
["bitfinex","SOLUSD",1732197936410,26.97179377,245.68,245.67,1.0]
["bitfinex","SOLUSD",1732197936709,22.90149377,245.74,245.71,1.0]
["bitfinex","SOLUSD",1732197936920,22.90149377,245.74,245.73,1.0]
["bitfinex","SOLUSD",1732197938694,22.90149377,245.76,245.75,1.0]
["bitfinex","SOLUSD",1732197939521,22.90149377,245.76,245.58,0.6104175]
["bitfinex","SOLUSD",1732197939522,26.97059377,245.76,245.71,1.0]
["bitfinex","SOLUSD",1732197939822,22.90149377,245.72,245.71,1.0]
["bitfinex","SOLUSD",1732197940108,22.90149377,245.72,245.71,0.5]
["bitfinex","SOLUSD",1732197940523,22.90149377,245.72,245.71,1.0]
["bitfinex","SOLUSD",1732197941023,26.97109377,245.72,245.71,1.0]
["bitfinex","SOLUSD",1732197941805,26.97109377,245.72,245.71,0.5]
["bitfinex","SOLUSD",1732197942108,26.97109377,245.72,245.67,0.5]
["bitfinex","SOLUSD",1732197942308,22.90149377,245.68,245.67,0.5]
["bitfinex","SOLUSD",1732197943013,4.0702,245.69,245.68,0.5]
["bitfinex","SOLUSD",1732197946096,22.90149377,245.7,245.68,0.5]
["bitfinex","SOLUSD",1732197946097,26.97149377,245.7,245.68,0.5]
["bitfinex","SOLUSD",1732197946297,22.90149377,245.72,245.71,1.0]
["bitfinex","SOLUSD",1732197946709,22.90149377,245.74,245.73,0.5]
["bitfinex","SOLUSD",1732197947606,22.90149377,245.74,245.69,1.0]
["bitfinex","SOLUSD",1732197947607,4.0695,245.73,245.69,1.0]
["bitfinex","SOLUSD",1732197947912,22.90149377,245.7,245.69,0.5]
["bitfinex","SOLUSD",1732197948112,22.90149377,245.7,245.67,1.0]
["bitfinex","SOLUSD",1732197948318,22.90149377,245.68,245.67,1.0]
["bitfinex","SOLUSD",1732197949322,26.97179377,245.68,245.67,1.0]
["bitfinex","SOLUSD",1732197950310,26.97179377,245.68,245.65,0.5]
["bitfinex","SOLUSD",1732197950615,26.97179377,245.68,245.65,1.0]
["bitfinex","SOLUSD",1732197950616,22.90149377,245.66,245.65,1.0]
["bitfinex","SOLUSD",1732197950821,22.90149377,245.66,245.62,0.5]
["bitfinex","SOLUSD",1732197951009,4.0703,245.68,245.65,0.5]
["bitfinex","SOLUSD",1732197951222,4.0703,245.68,245.63,0.5]
["bitfinex","SOLUSD",1732197951401,22.90149377,245.64,245.63,0.5]
["bitfinex","SOLUSD",1732197951935,22.90149377,245.64,245.61,0.5]
["bitfinex","SOLUSD",1732197952211,14.2461,245.68,245.63,0.5]
["bitfinex","SOLUSD",1732197952607,14.2461,245.68,245.62,0.5]
["bitfinex","SOLUSD",1732197953319,14.2461,245.68,245.63,0.5]
["bitfinex","SOLUSD",1732197953621,22.90149377,245.64,245.62,0.5]
["bitfinex","SOLUSD",1732197954228,22.90149377,245.64,245.6,0.5]
["bitfinex","SOLUSD",1732197954229,45.80298754,245.64,245.6,0.5]
["bitfinex","SOLUSD",1732197954517,22.90149377,245.62,245.61,0.5]
["bitfinex","SOLUSD",1732197954821,22.90149377,245.62,245.57,0.5]
["bitfinex","SOLUSD",1732197955126,22.90149377,245.58,245.57,0.5]
["bitfinex","SOLUSD",1732197956014,26.97339377,245.58,245.57,1.0]
["bitfinex","SOLUSD",1732197957502,4.0719,245.58,245.57,1.0]
["bitfinex","SOLUSD",1732197958021,26.97309377,245.6,245.59,1.0]
["bitfinex","SOLUSD",1732197958211,4.0716,245.6,245.59,1.0]
["bitfinex","SOLUSD",1732197959011,14.31005681,245.63,245.61,1.0]
["bitfinex","SOLUSD",1732197959304,14.31005681,245.76,245.63,1.0]
["bitfinex","SOLUSD",1732197959305,4.0711,245.64,245.63,1.0]
["bitfinex","SOLUSD",1732197959723,14.31005681,245.65,245.63,1.0]
["bitfinex","SOLUSD",1732197959924,18.38055681,245.67,245.66,0.5]
["bitfinex","SOLUSD",1732197960226,18.38055681,245.67,245.55,6.6178]
["bitfinex","SOLUSD",1732197960227,18.38055681,245.67,245.62,1.0]
["bitfinex","SOLUSD",1732197960429,14.31005681,245.63,245.62,1.0]
["bitfinex","SOLUSD",1732197960631,14.31005681,245.63,245.58,0.5]
["bitfinex","SOLUSD",1732197960920,14.31005681,245.64,245.58,0.5]
["bitfinex","SOLUSD",1732197960921,14.31005681,245.59,245.58,1.0]
["bitfinex","SOLUSD",1732197961127,4.0718,245.59,245.58,1.0]
["bitfinex","SOLUSD",1732197963120,18.38165681,245.61,245.6,0.5]
["bitfinex","SOLUSD",1732197963329,18.38165681,245.61,245.6,1.0]
["bitfinex","SOLUSD",1732197966634,14.31005681,245.63,245.6,1.0]
["bitfinex","SOLUSD",1732197967310,4.0708,245.65,245.64,0.5]
["bitfinex","SOLUSD",1732197967930,4.0708,245.65,245.63,0.5]
["bitfinex","SOLUSD",1732197967931,14.31005681,245.7,245.69,0.5]
["bitfinex","SOLUSD",1732197968138,4.0698,245.71,245.69,1.0]
["bitfinex","SOLUSD",1732197969513,4.0691,245.75,245.73,0.5]
["bitfinex","SOLUSD",1732197969821,4.0686,245.78,245.77,0.5]
["bitfinex","SOLUSD",1732197971312,4.0686,245.78,245.72,14.31005681]
["bitfinex","SOLUSD",1732197971313,4.0684,245.8,245.79,1.0]
["bitfinex","SOLUSD",1732197973730,4.068,245.82,245.81,1.0]
["bitfinex","SOLUSD",1732197974425,4.0677,245.84,245.83,1.0]
["bitfinex","SOLUSD",1732197974937,4.0668,245.89,245.88,0.5]
["bitfinex","SOLUSD",1732197975117,4.0668,245.89,245.88,1.0]
["bitfinex","SOLUSD",1732197975817,4.0661,245.93,245.88,1.0]
["bitfinex","SOLUSD",1732197976020,4.0661,245.93,245.92,0.5]
["bitfinex","SOLUSD",1732197976223,4.0661,245.93,245.92,1.0]
["bitfinex","SOLUSD",1732197976636,4.0661,245.93,245.88,1.0]
["bitfinex","SOLUSD",1732197976819,14.31005681,245.89,245.86,1.0]
["bitfinex","SOLUSD",1732197977018,14.31005681,245.87,245.86,1.0]
["bitfinex","SOLUSD",1732197977340,14.31005681,245.89,245.86,1.0]
["bitfinex","SOLUSD",1732197977643,14.2315,245.93,245.88,0.5]
["bitfinex","SOLUSD",1732197977843,14.31005681,245.89,245.88,0.5]
["bitfinex","SOLUSD",1732197978020,18.37685681,245.89,245.88,0.5]
["bitfinex","SOLUSD",1732197978345,4.0652,245.99,245.98,0.5]
["bitfinex","SOLUSD",1732197979142,14.31005681,246.06,246.04,1.0]
["bitfinex","SOLUSD",1732197979941,4.0642,246.05,246.04,1.0]
["bitfinex","SOLUSD",1732197980633,22.80602099,246.09,246.08,0.5]
["bitfinex","SOLUSD",1732197980935,22.80602099,246.11,246.1,0.5]
["bitfinex","SOLUSD",1732197981144,22.80602099,246.14,246.13,0.5]
["bitfinex","SOLUSD",1732197982344,4.0628,246.13,246.09,0.5]
["bitfinex","SOLUSD",1732197982518,4.0628,246.13,246.09,1.0]
["bitfinex","SOLUSD",1732197982519,22.80602099,246.1,246.09,1.0]
["bitfinex","SOLUSD",1732197983438,22.80602099,246.1,246.09,0.5]
["bitfinex","SOLUSD",1732197984042,26.86932099,246.1,246.05,0.5]
["bitfinex","SOLUSD",1732197984237,22.80602099,246.06,246.05,0.5]
["bitfinex","SOLUSD",1732197985147,26.86932099,246.1,246.09,1.0]
["bitfinex","SOLUSD",1732197985727,4.0633,246.1,246.09,1.0]
["bitfinex","SOLUSD",1732197986141,22.80602099,246.1,246.09,1.0]
["bitfinex","SOLUSD",1732197986840,42.80602099,246.1,246.09,1.0]
["bitfinex","SOLUSD",1732197987450,46.86932099,246.1,246.09,1.0]
["bitfinex","SOLUSD",1732197988052,4.0633,246.1,246.09,1.0]
["bitfinex","SOLUSD",1732197989429,26.86872099,246.14,246.13,1.0]
["bitfinex","SOLUSD",1732197989754,46.86872099,246.14,246.13,1.0]
["bitfinex","SOLUSD",1732197990229,20.0,246.13,246.11,0.5]
["bitfinex","SOLUSD",1732197990434,42.80602099,246.12,246.11,0.5]
["bitfinex","SOLUSD",1732197990940,42.80602099,246.12,246.07,1.0]
["bitfinex","SOLUSD",1732197990941,20.0,246.11,246.07,1.0]
["bitfinex","SOLUSD",1732197991148,22.80602099,246.08,246.07,1.0]
["bitfinex","SOLUSD",1732197991726,26.86972099,246.08,246.07,1.0]
["bitfinex","SOLUSD",1732197992162,4.0637,246.08,246.07,1.0]
["bitfinex","SOLUSD",1732197992327,4.0635,246.1,246.09,1.0]
["bitfinex","SOLUSD",1732197994650,26.86882099,246.13,246.12,1.0]
["bitfinex","SOLUSD",1732197995661,26.86882099,246.13,246.12,24.776884]
["bitfinex","SOLUSD",1732197996827,22.80602099,246.15,246.14,1.0]
["bitfinex","SOLUSD",1732197998164,10.1549,246.19,246.14,1.0]
["bitfinex","SOLUSD",1732197998334,22.80602099,246.16,246.14,1.0]
["bitfinex","SOLUSD",1732197998867,4.0625,246.15,246.14,1.0]
["bitfinex","SOLUSD",1732198000133,4.0625,246.15,246.14,24.776884]
["bitfinex","SOLUSD",1732198000439,4.0625,246.15,246.14,1.0]
["bitfinex","SOLUSD",1732198003138,20.0,246.13,246.04,0.5]
["bitfinex","SOLUSD",1732198003363,22.80602099,246.05,246.04,0.5]
["bitfinex","SOLUSD",1732198004638,57.03072099,246.05,246.0,0.5]
["bitfinex","SOLUSD",1732198004855,22.80602099,246.01,245.96,0.5]
["bitfinex","SOLUSD",1732198005043,22.80602099,245.97,245.96,0.5]
["bitfinex","SOLUSD",1732198005242,22.80602099,245.97,245.94,0.5]
["bitfinex","SOLUSD",1732198005441,22.80602099,245.95,245.94,0.5]
["bitfinex","SOLUSD",1732198005738,22.80602099,245.95,245.9,0.5]
["bitfinex","SOLUSD",1732198005942,22.80602099,245.91,245.9,0.5]
["bitfinex","SOLUSD",1732198006860,26.87252099,245.91,245.9,0.5]
["bitfinex","SOLUSD",1732198007543,26.87252099,245.91,245.83,20.0]
["bitfinex","SOLUSD",1732198007544,22.80602099,245.95,245.94,0.5]
["bitfinex","SOLUSD",1732198008071,22.80602099,245.97,245.96,0.5]
["bitfinex","SOLUSD",1732198008274,26.87122099,245.99,245.96,0.5]
["bitfinex","SOLUSD",1732198008570,26.87122099,245.99,245.98,0.5]
["bitfinex","SOLUSD",1732198009247,4.0652,245.99,245.98,0.5]
["bitfinex","SOLUSD",1732198010042,26.87052099,246.03,246.02,0.5]
["bitfinex","SOLUSD",1732198012465,49.67654198,246.03,245.98,0.5]
["bitfinex","SOLUSD",1732198012671,22.80602099,245.99,245.98,0.5]
["bitfinex","SOLUSD",1732198012873,42.80602099,245.99,245.96,0.5]
["bitfinex","SOLUSD",1732198013166,20.0,245.96,245.94,0.5]
["bitfinex","SOLUSD",1732198013465,42.80602099,245.95,245.89,0.5]
["bitfinex","SOLUSD",1732198013762,22.80602099,245.9,245.87,0.5]
["bitfinex","SOLUSD",1732198014064,22.80602099,245.88,245.87,0.5]
["bitfinex","SOLUSD",1732198015559,4.067,245.88,245.87,0.5]
["bitfinex","SOLUSD",1732198016742,26.87302099,245.88,245.87,0.5]
["bitfinex","SOLUSD",1732198018852,4.067,245.88,245.87,0.5]
["bitfinex","SOLUSD",1732198020873,26.87302099,245.88,245.87,0.5]
["bitfinex","SOLUSD",1732198024669,49.67904198,245.88,245.87,0.5]
["bitfinex","SOLUSD",1732198025056,49.67904198,245.88,245.85,0.5]
["bitfinex","SOLUSD",1732198025258,22.80602099,245.86,245.85,0.5]
["bitfinex","SOLUSD",1732198025769,22.80602099,245.86,245.73,6.4204]
["bitfinex","SOLUSD",1732198026072,22.80602099,245.76,245.68,15.1303]
["bitfinex","SOLUSD",1732198026262,22.80602099,245.76,245.67,29.20372099]
["bitfinex","SOLUSD",1732198026463,22.80602099,245.74,245.67,6.3977]
["bitfinex","SOLUSD",1732198026677,4.0695,245.73,245.67,6.3977]
["bitfinex","SOLUSD",1732198027268,22.80602099,245.72,245.67,6.3977]
["bitfinex","SOLUSD",1732198027472,22.80602099,245.72,245.63,22.80602099]
["bitfinex","SOLUSD",1732198027958,22.80602099,245.7,245.61,47.41082099]
["bitfinex","SOLUSD",1732198028361,22.80602099,245.7,245.61,28.82892099]
["bitfinex","SOLUSD",1732198028554,14.2432,245.73,245.61,6.0229]
["bitfinex","SOLUSD",1732198028555,22.80602099,245.68,245.61,6.0229]
["bitfinex","SOLUSD",1732198028877,22.80602099,245.66,245.59,22.80602099]
["bitfinex","SOLUSD",1732198029078,22.80602099,245.64,245.55,28.82602099]
["bitfinex","SOLUSD",1732198030053,10.1755,245.69,245.55,6.02]
["bitfinex","SOLUSD",1732198030054,22.80602099,245.62,245.55,6.02]
["bitfinex","SOLUSD",1732198030592,22.80602099,245.62,245.57,20.0]
["bitfinex","SOLUSD",1732198030755,22.80602099,245.62,245.52,2.4437]
["bitfinex","SOLUSD",1732198030756,22.80602099,245.58,245.49,22.80602099]
["bitfinex","SOLUSD",1732198030957,22.80602099,245.6,245.51,22.80602099]
["bitfinex","SOLUSD",1732198031149,22.80602099,245.6,245.53,22.80602099]
["bitfinex","SOLUSD",1732198031354,22.80602099,245.64,245.55,22.80602099]
["bitfinex","SOLUSD",1732198031773,22.80602099,245.62,245.55,22.80602099]
["bitfinex","SOLUSD",1732198031950,4.0714,245.61,245.54,20.0]
["bitfinex","SOLUSD",1732198032460,4.0714,245.61,245.48,12.578]
["bitfinex","SOLUSD",1732198032461,22.80602099,245.56,245.48,6.4676]
["bitfinex","SOLUSD",1732198033783,22.80602099,245.54,245.48,6.4676]
["bitfinex","SOLUSD",1732198034078,4.0716,245.6,245.53,22.80602099]
["bitfinex","SOLUSD",1732198034375,4.0708,245.65,245.59,22.80602099]
["bitfinex","SOLUSD",1732198034576,4.0708,245.65,245.57,22.80602099]
["bitfinex","SOLUSD",1732198034779,22.80602099,245.64,245.56,23.776884]
["bitfinex","SOLUSD",1732198034983,22.80602099,245.62,245.56,20.0]
["bitfinex","SOLUSD",1732198035391,22.80602099,245.64,245.56,20.0]
["bitfinex","SOLUSD",1732198035579,4.0708,245.65,245.57,46.58290499]
["bitfinex","SOLUSD",1732198035982,22.80602099,245.68,245.61,22.80602099]
["bitfinex","SOLUSD",1732198036162,22.80602099,245.71,245.64,23.776884]
["bitfinex","SOLUSD",1732198036774,15.0934,245.72,245.64,23.776884]
["bitfinex","SOLUSD",1732198036979,20.3407,245.82,245.67,22.80602099]
["bitfinex","SOLUSD",1732198036980,4.0688,245.77,245.67,22.80602099]
["bitfinex","SOLUSD",1732198037295,4.0688,245.77,245.71,42.80602099]
["bitfinex","SOLUSD",1732198038483,4.0688,245.77,245.71,20.0]
["bitfinex","SOLUSD",1732198039491,22.80602099,245.78,245.72,23.776884]
["bitfinex","SOLUSD",1732198039668,22.80602099,245.8,245.75,20.0]
["bitfinex","SOLUSD",1732198039866,22.80602099,245.82,245.76,23.776884]
["bitfinex","SOLUSD",1732198040110,4.0675,245.85,245.78,46.58290499]
["bitfinex","SOLUSD",1732198040280,22.80602099,245.84,245.79,20.0]
["bitfinex","SOLUSD",1732198040594,22.80602099,245.81,245.7,31.35272099]
["bitfinex","SOLUSD",1732198040886,22.80602099,245.77,245.71,43.776884]
["bitfinex","SOLUSD",1732198041467,22.80602099,245.75,245.69,20.0]
["bitfinex","SOLUSD",1732198041666,22.80602099,245.75,245.67,20.0]
["bitfinex","SOLUSD",1732198041667,22.80602099,245.75,245.67,23.776884]
["bitfinex","SOLUSD",1732198041990,4.069,245.76,245.69,23.776884]
["bitfinex","SOLUSD",1732198042165,30.5064,245.85,245.69,23.776884]
["bitfinex","SOLUSD",1732198042166,4.0686,245.78,245.7,22.80602099]
["bitfinex","SOLUSD",1732198042362,22.80602099,245.78,245.7,22.80602099]
["bitfinex","SOLUSD",1732198042562,22.80602099,245.78,245.71,23.776884]
["bitfinex","SOLUSD",1732198042802,22.80602099,245.76,245.7,20.0]
["bitfinex","SOLUSD",1732198042961,4.0683,245.8,245.7,20.0]
["bitfinex","SOLUSD",1732198042962,4.0683,245.8,245.73,23.776884]
["bitfinex","SOLUSD",1732198043168,4.0683,245.8,245.7,20.0]
["bitfinex","SOLUSD",1732198043169,26.87412099,245.82,245.77,23.776884]
["bitfinex","SOLUSD",1732198043385,26.87412099,245.82,245.76,20.0]
["bitfinex","SOLUSD",1732198043593,22.80602099,245.8,245.76,20.0]
["bitfinex","SOLUSD",1732198043767,22.80602099,245.8,245.73,20.0]
["bitfinex","SOLUSD",1732198043968,22.80602099,245.81,245.76,23.776884]
["bitfinex","SOLUSD",1732198044278,20.0,245.91,245.77,20.0]
["bitfinex","SOLUSD",1732198044485,22.80602099,245.82,245.77,20.0]
["bitfinex","SOLUSD",1732198045101,22.80602099,245.8,245.7,0.61023206]
["bitfinex","SOLUSD",1732198045267,22.80602099,245.72,245.62,28.91292099]
["bitfinex","SOLUSD",1732198045472,22.80602099,245.7,245.62,28.91292099]
["bitfinex","SOLUSD",1732198045674,22.80602099,245.74,245.64,25.24852099]
["bitfinex","SOLUSD",1732198045980,22.80602099,245.74,245.64,22.80602099]
["bitfinex","SOLUSD",1732198046170,4.0695,245.73,245.64,22.80602099]
["bitfinex","SOLUSD",1732198046367,22.80602099,245.72,245.64,22.80602099]
["bitfinex","SOLUSD",1732198046571,22.80602099,245.7,245.63,6.2464]
["bitfinex","SOLUSD",1732198047390,22.80602099,245.7,245.61,22.80602099]
["bitfinex","SOLUSD",1732198047571,22.80602099,245.68,245.6,2.4429]
["bitfinex","SOLUSD",1732198047775,26.87642099,245.68,245.6,2.4429]
["bitfinex","SOLUSD",1732198047983,26.87642099,245.68,245.61,23.776884]
["bitfinex","SOLUSD",1732198048184,22.80602099,245.65,245.57,37.53192099]
["bitfinex","SOLUSD",1732198048673,22.80602099,245.65,245.57,6.1746]
["bitfinex","SOLUSD",1732198048994,22.80602099,245.63,245.53,22.80602099]
["bitfinex","SOLUSD",1732198049172,22.80602099,245.61,245.53,22.80602099]
["bitfinex","SOLUSD",1732198049770,22.80602099,245.63,245.55,22.80602099]
["bitfinex","SOLUSD",1732198049969,4.0706,245.66,245.57,22.80602099]
["bitfinex","SOLUSD",1732198050390,4.0706,245.66,245.58,20.0]
["bitfinex","SOLUSD",1732198050598,4.0706,245.66,245.6,20.0]
["bitfinex","SOLUSD",1732198050898,22.80602099,245.65,245.6,20.0]
["bitfinex","SOLUSD",1732198051277,22.80602099,245.61,245.55,20.0]
["bitfinex","SOLUSD",1732198051591,22.80602099,245.59,245.52,28.91532099]
["bitfinex","SOLUSD",1732198051981,22.80602099,245.61,245.52,31.35902099]
["bitfinex","SOLUSD",1732198052502,22.80602099,245.61,245.53,23.776884]
["bitfinex","SOLUSD",1732198052695,22.80602099,245.61,245.54,20.0]
["bitfinex","SOLUSD",1732198053079,22.80602099,245.61,245.53,20.0]
["bitfinex","SOLUSD",1732198053379,4.0716,245.6,245.53,20.0]
["bitfinex","SOLUSD",1732198054209,10.1755,245.69,245.56,22.80602099]
["bitfinex","SOLUSD",1732198054381,22.80602099,245.66,245.59,23.776884]
["bitfinex","SOLUSD",1732198054977,4.0703,245.68,245.62,42.80602099]
["bitfinex","SOLUSD",1732198055190,4.07,245.7,245.64,42.80602099]
["bitfinex","SOLUSD",1732198055390,22.80602099,245.72,245.64,42.80602099]
["bitfinex","SOLUSD",1732198055391,4.0697,245.72,245.66,20.0]
["bitfinex","SOLUSD",1732198055679,4.0693,245.74,245.68,42.80602099]
["bitfinex","SOLUSD",1732198055991,22.80602099,245.72,245.64,28.83662099]
["bitfinex","SOLUSD",1732198056299,22.80602099,245.68,245.65,20.0]
["bitfinex","SOLUSD",1732198056787,22.80602099,245.68,245.59,6.1075]
["bitfinex","SOLUSD",1732198056788,22.80602099,245.7,245.64,20.0]
["bitfinex","SOLUSD",1732198057099,22.80602099,245.72,245.65,23.776884]
["bitfinex","SOLUSD",1732198057277,4.0698,245.71,245.66,20.0]
["bitfinex","SOLUSD",1732198058294,20.3434,245.78,245.7,46.58290499]
["bitfinex","SOLUSD",1732198058295,22.80602099,245.78,245.7,46.58290499]
["bitfinex","SOLUSD",1732198058493,4.069,245.76,245.71,20.0]
["bitfinex","SOLUSD",1732198059102,4.0687,245.78,245.75,20.0]
["bitfinex","SOLUSD",1732198059680,4.0687,245.78,245.73,20.0]
["bitfinex","SOLUSD",1732198059876,4.0687,245.78,245.75,20.0]
["bitfinex","SOLUSD",1732198060287,4.0684,245.8,245.76,23.776884]
["bitfinex","SOLUSD",1732198060495,4.0684,245.8,245.77,20.0]
["bitfinex","SOLUSD",1732198061012,10.1695,245.84,245.77,20.0]
["bitfinex","SOLUSD",1732198061013,4.0676,245.84,245.79,20.0]
["bitfinex","SOLUSD",1732198061175,4.0673,245.86,245.8,46.58290499]
["bitfinex","SOLUSD",1732198061499,22.80602099,245.82,245.81,20.0]
["bitfinex","SOLUSD",1732198061703,22.80602099,245.82,245.75,23.776884]
["bitfinex","SOLUSD",1732198061907,22.80602099,245.8,245.76,20.0]
["bitfinex","SOLUSD",1732198062197,22.80602099,245.78,245.76,20.0]
["bitfinex","SOLUSD",1732198062405,22.80602099,245.78,245.75,23.776884]
["bitfinex","SOLUSD",1732198062702,22.80602099,245.8,245.76,20.0]
["bitfinex","SOLUSD",1732198063082,34.5667,245.9,245.76,20.0]
["bitfinex","SOLUSD",1732198063279,22.80602099,245.82,245.76,20.0]
["bitfinex","SOLUSD",1732198063483,14.2339,245.89,245.78,22.80602099]
["bitfinex","SOLUSD",1732198063702,22.80602099,245.87,245.79,20.0]
["bitfinex","SOLUSD",1732198063994,22.80602099,245.88,245.75,23.776884]
["bitfinex","SOLUSD",1732198064210,22.80602099,245.81,245.74,20.0]
["bitfinex","SOLUSD",1732198064385,14.2339,245.89,245.79,23.776884]
["bitfinex","SOLUSD",1732198064386,22.80602099,245.83,245.79,23.776884]
["bitfinex","SOLUSD",1732198064586,22.80602099,245.85,245.8,20.0]
["bitfinex","SOLUSD",1732198065201,26.87282099,245.89,245.82,20.0]
["bitfinex","SOLUSD",1732198065404,4.0668,245.89,245.84,20.0]
["bitfinex","SOLUSD",1732198066108,26.87282099,245.89,245.84,20.0]
["bitfinex","SOLUSD",1732198066407,26.87262099,245.91,245.87,23.776884]
["bitfinex","SOLUSD",1732198066983,4.0666,245.91,245.87,23.776884]
["bitfinex","SOLUSD",1732198067299,22.80602099,245.93,245.87,23.776884]
["bitfinex","SOLUSD",1732198067504,4.0662,245.93,245.9,20.0]
["bitfinex","SOLUSD",1732198068298,22.80602099,245.97,245.91,23.776884]
["bitfinex","SOLUSD",1732198068683,22.80602099,245.95,245.91,23.776884]
["bitfinex","SOLUSD",1732198068999,22.80602099,245.95,245.89,20.0]
["bitfinex","SOLUSD",1732198069601,22.80602099,245.91,245.82,22.80602099]
["bitfinex","SOLUSD",1732198069788,22.80602099,245.89,245.8,28.90842099]
["bitfinex","SOLUSD",1732198069994,22.80602099,245.89,245.8,22.80602099]
["bitfinex","SOLUSD",1732198070511,22.80602099,245.87,245.79,6.1914]
["bitfinex","SOLUSD",1732198070898,34.5544,245.99,245.76,0.5]
["bitfinex","SOLUSD",1732198070899,22.80602099,245.85,245.76,22.80602099]
["bitfinex","SOLUSD",1732198071093,22.80602099,245.81,245.73,6.1914]
["bitfinex","SOLUSD",1732198071885,4.0683,245.8,245.73,6.1914]
["bitfinex","SOLUSD",1732198072087,22.80602099,245.81,245.73,8.633]
["bitfinex","SOLUSD",1732198072285,4.068,245.82,245.74,22.80602099]
["bitfinex","SOLUSD",1732198073092,22.80602099,245.81,245.74,20.0]
["bitfinex","SOLUSD",1732198073995,22.80602099,245.81,245.76,20.0]
["bitfinex","SOLUSD",1732198074309,22.80602099,245.81,245.77,23.776884]
["bitfinex","SOLUSD",1732198074617,22.80602099,245.81,245.78,20.0]
["bitfinex","SOLUSD",1732198075389,4.0683,245.8,245.78,20.0]
["bitfinex","SOLUSD",1732198078615,22.80602099,245.81,245.78,20.0]
["bitfinex","SOLUSD",1732198078810,26.87432099,245.81,245.78,20.0]
["bitfinex","SOLUSD",1732198081293,26.87432099,245.81,245.79,23.776884]
["bitfinex","SOLUSD",1732198082299,22.80602099,245.87,245.82,20.0]
["bitfinex","SOLUSD",1732198082617,4.0668,245.89,245.85,23.776884]
["bitfinex","SOLUSD",1732198082916,4.0668,245.89,245.86,20.0]
["bitfinex","SOLUSD",1732198083100,22.80602099,245.91,245.86,20.0]
["bitfinex","SOLUSD",1732198083101,22.80602099,245.91,245.87,23.776884]
["bitfinex","SOLUSD",1732198083306,26.87262099,245.91,245.87,23.776884]
["bitfinex","SOLUSD",1732198084517,22.80602099,245.89,245.83,23.776884]
["bitfinex","SOLUSD",1732198084822,4.067,245.88,245.85,23.776884]
["bitfinex","SOLUSD",1732198085021,4.067,245.88,245.86,20.0]
["bitfinex","SOLUSD",1732198085523,26.87262099,245.91,245.87,23.776884]
["bitfinex","SOLUSD",1732198085705,26.87262099,245.91,245.88,20.0]
["bitfinex","SOLUSD",1732198087400,4.0666,245.91,245.9,20.0]
["bitfinex","SOLUSD",1732198087599,26.87262099,245.91,245.9,20.0]
["bitfinex","SOLUSD",1732198088316,26.87262099,245.91,245.9,43.776884]
["bitfinex","SOLUSD",1732198088491,26.87222099,245.93,245.91,23.776884]
["bitfinex","SOLUSD",1732198088695,4.066,245.95,245.91,23.776884]
["bitfinex","SOLUSD",1732198088899,15.0787,246.03,245.99,135.39397901]
["bitfinex","SOLUSD",1732198089204,4.0648,246.02,245.99,23.776884]
["bitfinex","SOLUSD",1732198089517,15.0787,246.09,246.0,20.0]
["bitfinex","SOLUSD",1732198089518,4.0645,246.04,246.0,20.0]
["bitfinex","SOLUSD",1732198089811,4.0645,246.04,246.01,23.776884]
["bitfinex","SOLUSD",1732198090918,15.0787,246.09,246.01,23.776884]
["bitfinex","SOLUSD",1732198090919,4.0641,246.06,246.01,23.776884]
["bitfinex","SOLUSD",1732198091101,4.0641,246.06,246.03,23.776884]
["bitfinex","SOLUSD",1732198091819,4.0641,246.06,246.01,23.776884]
["bitfinex","SOLUSD",1732198092019,4.0641,246.06,246.02,20.0]
["bitfinex","SOLUSD",1732198092221,22.80602099,246.05,246.03,23.776884]
["bitfinex","SOLUSD",1732198092799,22.80602099,246.05,245.92,20.0]
["bitfinex","SOLUSD",1732198092999,22.80602099,245.99,245.89,25.24602099]
["bitfinex","SOLUSD",1732198093516,22.80602099,245.97,245.89,22.80602099]
["bitfinex","SOLUSD",1732198094000,4.0657,245.96,245.89,22.80602099]
["bitfinex","SOLUSD",1732198094400,4.0657,245.96,245.9,23.776884]
["bitfinex","SOLUSD",1732198095211,4.0657,245.96,245.92,23.776884]
["bitfinex","SOLUSD",1732198095523,4.0657,245.96,245.93,20.0]
["bitfinex","SOLUSD",1732198095698,22.80602099,245.95,245.86,25.24632099]
["bitfinex","SOLUSD",1732198096117,22.80602099,245.91,245.83,0.60985317]
["bitfinex","SOLUSD",1732198096919,22.80602099,245.95,245.86,22.80602099]
["bitfinex","SOLUSD",1732198097109,4.0657,245.96,245.88,22.80602099]
["bitfinex","SOLUSD",1732198097422,4.0657,245.96,245.89,23.776884]
["bitfinex","SOLUSD",1732198097720,4.0657,245.96,245.92,20.0]
["bitfinex","SOLUSD",1732198097930,4.0657,245.96,245.9,20.0]
["bitfinex","SOLUSD",1732198098107,4.0657,245.96,245.93,23.776884]
["bitfinex","SOLUSD",1732198098921,22.80602099,245.95,245.93,23.776884]
["bitfinex","SOLUSD",1732198099999,26.87202099,245.95,245.93,23.776884]
["bitfinex","SOLUSD",1732198101724,22.80602099,245.97,245.93,23.776884]
["bitfinex","SOLUSD",1732198102241,22.80602099,245.99,245.95,23.776884]
["bitfinex","SOLUSD",1732198103197,22.80602099,246.01,245.97,23.776884]
["bitfinex","SOLUSD",1732198103612,4.065,246.0,245.98,20.0]
["bitfinex","SOLUSD",1732198103810,22.80602099,245.99,245.9,23.41573393]
["bitfinex","SOLUSD",1732198104000,22.80602099,245.95,245.9,43.776884]
["bitfinex","SOLUSD",1732198104614,22.80602099,245.91,245.85,20.0]
["bitfinex","SOLUSD",1732198104811,22.80602099,245.91,245.84,6.1013]
["bitfinex","SOLUSD",1732198105830,4.0666,245.9,245.84,6.1013]
["bitfinex","SOLUSD",1732198106007,4.0666,245.9,245.85,23.776884]
["bitfinex","SOLUSD",1732198106202,4.0664,245.92,245.85,23.776884]
["bitfinex","SOLUSD",1732198107021,4.0664,245.92,245.87,23.776884]
["bitfinex","SOLUSD",1732198107337,22.80602099,245.97,245.91,23.776884]
["bitfinex","SOLUSD",1732198107511,22.80602099,245.99,245.94,20.0]
["bitfinex","SOLUSD",1732198107702,43.62192099,246.12,245.97,23.776884]
["bitfinex","SOLUSD",1732198107703,22.80602099,246.01,245.97,23.776884]
["bitfinex","SOLUSD",1732198107920,4.0651,246.0,245.97,23.776884]
["bitfinex","SOLUSD",1732198108506,22.80602099,246.06,246.0,20.0]
["bitfinex","SOLUSD",1732198108706,22.80602099,246.06,246.01,23.776884]
["bitfinex","SOLUSD",1732198108920,22.80602099,246.06,246.02,20.0]
["bitfinex","SOLUSD",1732198109128,22.80602099,246.06,246.03,23.776884]
["bitfinex","SOLUSD",1732198109602,22.80602099,246.06,245.98,20.0]
["bitfinex","SOLUSD",1732198109803,4.0642,246.05,245.96,2.4393]
["bitfinex","SOLUSD",1732198110006,4.0642,246.05,246.0,20.0]
["bitfinex","SOLUSD",1732198110435,22.80602099,246.04,246.01,23.776884]
["bitfinex","SOLUSD",1732198110620,22.80602099,246.02,245.97,23.776884]
["bitfinex","SOLUSD",1732198110818,22.80602099,246.0,245.97,23.776884]
["bitfinex","SOLUSD",1732198111112,22.80602099,245.98,245.9,20.0]
["bitfinex","SOLUSD",1732198111319,22.80602099,245.98,245.89,28.90612099]
["bitfinex","SOLUSD",1732198111828,22.80602099,245.94,245.86,8.955]
["bitfinex","SOLUSD",1732198112023,22.80602099,245.94,245.85,22.80602099]
["bitfinex","SOLUSD",1732198112220,22.80602099,245.94,245.85,25.24642099]
["bitfinex","SOLUSD",1732198112834,22.80602099,245.92,245.84,6.1012]
["bitfinex","SOLUSD",1732198113041,22.80602099,245.85,245.72,2.4417]
["bitfinex","SOLUSD",1732198113342,22.80602099,245.86,245.76,22.80602099]
["bitfinex","SOLUSD",1732198113637,22.80602099,245.84,245.74,22.80602099]
["bitfinex","SOLUSD",1732198113834,22.80602099,245.82,245.74,22.80602099]
["bitfinex","SOLUSD",1732198114038,22.80602099,245.8,245.72,28.91052099]
["bitfinex","SOLUSD",1732198114411,22.80602099,245.8,245.72,6.1045]
["bitfinex","SOLUSD",1732198114611,22.80602099,245.78,245.7,29.37632099]
["bitfinex","SOLUSD",1732198114824,22.80602099,245.78,245.7,6.5703]
["bitfinex","SOLUSD",1732198115722,26.87472099,245.78,245.71,20.0]
["bitfinex","SOLUSD",1732198116144,26.87472099,245.78,245.75,20.0]
["bitfinex","SOLUSD",1732198116353,62.18774198,245.76,245.69,16.24859]
["bitfinex","SOLUSD",1732198116515,22.80602099,245.7,245.69,16.24859]
["bitfinex","SOLUSD",1732198117655,26.87602099,245.7,245.69,16.24859]
["bitfinex","SOLUSD",1732198118014,22.80602099,245.7,245.69,16.24859]
["bitfinex","SOLUSD",1732198119256,22.80602099,245.72,245.69,16.24859]
["bitfinex","SOLUSD",1732198119633,22.80602099,245.7,245.69,16.24859]
["bitfinex","SOLUSD",1732198120436,4.0696,245.73,245.6,6.1073]
["bitfinex","SOLUSD",1732198120644,22.80602099,245.64,245.54,22.80602099]
["bitfinex","SOLUSD",1732198120849,22.80602099,245.62,245.52,22.80602099]
["bitfinex","SOLUSD",1732198121037,22.80602099,245.62,245.54,22.80602099]
["bitfinex","SOLUSD",1732198121225,4.0696,245.73,245.6,22.80602099]
["bitfinex","SOLUSD",1732198121422,22.80602099,245.7,245.62,22.80602099]
["bitfinex","SOLUSD",1732198121626,22.80602099,245.74,245.64,22.80602099]
["bitfinex","SOLUSD",1732198121927,16.5757,245.76,245.69,22.80602099]
["bitfinex","SOLUSD",1732198122135,16.5757,245.76,245.7,23.776884]
["bitfinex","SOLUSD",1732198123971,22.80602099,245.71,245.56,6.1082]
["bitfinex","SOLUSD",1732198124179,22.80602099,245.67,245.58,22.80602099]
["bitfinex","SOLUSD",1732198124478,22.80602099,245.69,245.6,22.80602099]
["bitfinex","SOLUSD",1732198124896,20.0,245.7,245.62,22.80602099]
["bitfinex","SOLUSD",1732198125400,20.0,245.7,245.56,11.4023]
["bitfinex","SOLUSD",1732198125401,20.0,245.74,245.68,22.80602099]
["bitfinex","SOLUSD",1732198125566,6.4482,245.77,245.71,22.80602099]
["bitfinex","SOLUSD",1732198125876,29.25422099,245.77,245.69,22.80602099]
["bitfinex","SOLUSD",1732198126392,6.4482,245.77,245.69,22.80602099]
["bitfinex","SOLUSD",1732198126687,6.4482,245.77,245.71,22.80602099]
["bitfinex","SOLUSD",1732198127394,15.7277,245.81,245.69,11.3963]
["bitfinex","SOLUSD",1732198127395,15.7277,245.81,245.73,22.80602099]
["bitfinex","SOLUSD",1732198127770,15.7277,245.81,245.77,22.80602099]
["bitfinex","SOLUSD",1732198127989,15.7277,245.81,245.75,22.80602099]
["bitfinex","SOLUSD",1732198128492,22.80602099,245.79,245.58,20.0]
["bitfinex","SOLUSD",1732198128674,22.80602099,245.76,245.66,22.80602099]
["bitfinex","SOLUSD",1732198128865,22.80602099,245.74,245.66,22.80602099]
["bitfinex","SOLUSD",1732198129074,22.80602099,245.74,245.64,22.80602099]
["bitfinex","SOLUSD",1732198129669,22.80602099,245.74,245.66,22.80602099]
["bitfinex","SOLUSD",1732198130095,22.80602099,245.76,245.66,26.06242099]
["bitfinex","SOLUSD",1732198130419,20.0,245.8,245.72,22.80602099]
["bitfinex","SOLUSD",1732198130690,15.7277,245.81,245.74,22.80602099]
["bitfinex","SOLUSD",1732198131375,15.7277,245.81,245.76,22.80602099]
["bitfinex","SOLUSD",1732198131581,6.347,245.83,245.76,22.80602099]
["bitfinex","SOLUSD",1732198131892,26.87342099,245.86,245.76,22.80602099]
["bitfinex","SOLUSD",1732198132183,22.80602099,245.79,245.7,22.80602099]
["bitfinex","SOLUSD",1732198133177,22.80602099,245.77,245.69,11.3961]
["bitfinex","SOLUSD",1732198133383,22.80602099,245.7,245.6,22.80602099]
["bitfinex","SOLUSD",1732198133676,22.80602099,245.65,245.56,22.80602099]
["bitfinex","SOLUSD",1732198133980,15.8099,245.64,245.54,30.95122099]
["bitfinex","SOLUSD",1732198134183,15.8099,245.64,245.54,22.80602099]
["bitfinex","SOLUSD",1732198134483,22.80602099,245.63,245.54,22.80602099]
["bitfinex","SOLUSD",1732198134887,22.80602099,245.6,245.52,13.4407]
["bitfinex","SOLUSD",1732198135275,22.80602099,245.6,245.52,36.24672099]
["bitfinex","SOLUSD",1732198135473,22.80602099,245.62,245.54,22.80602099]
["bitfinex","SOLUSD",1732198135872,22.80602099,245.59,245.52,13.4407]
["bitfinex","SOLUSD",1732198136397,4.0711,245.63,245.52,13.4407]
["bitfinex","SOLUSD",1732198136398,22.80602099,245.61,245.52,13.4407]
["bitfinex","SOLUSD",1732198137087,22.80602099,245.61,245.52,22.80602099]
["bitfinex","SOLUSD",1732198137282,22.80602099,245.67,245.56,22.80602099]
["bitfinex","SOLUSD",1732198138069,22.80602099,245.67,245.58,22.80602099]
["bitfinex","SOLUSD",1732198138379,22.80602099,245.69,245.6,22.80602099]
["bitfinex","SOLUSD",1732198138580,22.8527,245.7,245.62,22.80602099]
["bitfinex","SOLUSD",1732198138757,22.80602099,245.71,245.62,22.80602099]
["bitfinex","SOLUSD",1732198138962,22.80602099,245.73,245.64,22.80602099]
["bitfinex","SOLUSD",1732198139170,22.80602099,245.73,245.65,14.2478]
["bitfinex","SOLUSD",1732198140149,22.80602099,245.73,245.65,37.05382099]
["bitfinex","SOLUSD",1732198140343,22.80602099,245.75,245.65,37.05382099]
["bitfinex","SOLUSD",1732198140545,22.80602099,245.73,245.65,14.2478]
["bitfinex","SOLUSD",1732198140958,22.80602099,245.71,245.65,14.2478]
["bitfinex","SOLUSD",1732198141175,22.80602099,245.69,245.6,14.2507]
["bitfinex","SOLUSD",1732198141752,22.80602099,245.73,245.63,22.80602099]
["bitfinex","SOLUSD",1732198141954,22.80602099,245.73,245.65,22.80602099]
["bitfinex","SOLUSD",1732198143363,16.1682,245.76,245.69,22.80602099]
["bitfinex","SOLUSD",1732198143556,22.80602099,245.77,245.69,22.80602099]
["bitfinex","SOLUSD",1732198143747,22.80602099,245.77,245.68,22.80602099]
["bitfinex","SOLUSD",1732198144145,22.80602099,245.79,245.7,22.80602099]
["bitfinex","SOLUSD",1732198145461,22.80602099,245.79,245.6,0.5]
["bitfinex","SOLUSD",1732198145462,22.80602099,245.81,245.72,22.80602099]
["bitfinex","SOLUSD",1732198149068,22.80602099,245.81,245.74,22.80602099]
["bitfinex","SOLUSD",1732198150646,22.80602099,245.83,245.74,22.80602099]
["bitfinex","SOLUSD",1732198150945,21.6788,245.88,245.79,22.80602099]
["bitfinex","SOLUSD",1732198151144,15.5757,245.88,245.79,22.80602099]
["bitfinex","SOLUSD",1732198151364,22.80602099,245.89,245.81,22.80602099]
["bitfinex","SOLUSD",1732198151665,22.80602099,245.91,245.83,22.80602099]
["bitfinex","SOLUSD",1732198152254,22.80602099,245.93,245.83,22.80602099]
["bitfinex","SOLUSD",1732198152455,21.9184,245.94,245.85,22.80602099]
["bitfinex","SOLUSD",1732198152763,15.5757,245.94,245.85,22.80602099]
["bitfinex","SOLUSD",1732198152969,22.80602099,245.95,245.87,22.80602099]
["bitfinex","SOLUSD",1732198153350,22.80602099,245.99,245.91,22.80602099]
["bitfinex","SOLUSD",1732198153556,22.80602099,246.01,245.93,22.80602099]
["bitfinex","SOLUSD",1732198153968,15.3347,246.06,245.95,22.80602099]
["bitfinex","SOLUSD",1732198154176,38.14072099,246.06,245.99,22.80602099]
["bitfinex","SOLUSD",1732198154677,15.3347,246.06,245.94,22.80602099]
["bitfinex","SOLUSD",1732198154848,22.80602099,245.98,245.9,22.80602099]
["bitfinex","SOLUSD",1732198155585,22.80602099,245.98,245.84,6.3751]
["bitfinex","SOLUSD",1732198155586,22.80602099,246.06,245.96,22.80602099]
["bitfinex","SOLUSD",1732198155751,22.80602099,246.08,245.99,22.80602099]
["bitfinex","SOLUSD",1732198156070,22.80602099,246.11,246.03,22.80602099]
["bitfinex","SOLUSD",1732198156649,37.21861267,246.14,246.03,22.80602099]
["bitfinex","SOLUSD",1732198156870,37.21861267,246.14,246.07,22.80602099]
["bitfinex","SOLUSD",1732198157086,22.80602099,246.13,246.05,22.80602099]
["bitfinex","SOLUSD",1732198157584,22.80602099,246.08,245.99,46.58290499]
["bitfinex","SOLUSD",1732198157870,22.80602099,246.1,246.0,23.776884]
["bitfinex","SOLUSD",1732198158075,60.02463366,246.14,246.0,23.776884]
["bitfinex","SOLUSD",1732198158274,22.80602099,246.06,245.98,22.80602099]
["bitfinex","SOLUSD",1732198158574,22.80602099,246.06,245.96,22.80602099]
["bitfinex","SOLUSD",1732198158771,22.80602099,246.04,245.96,22.80602099]
["bitfinex","SOLUSD",1732198158955,22.80602099,246.08,246.0,22.80602099]
["bitfinex","SOLUSD",1732198159272,22.80602099,246.1,246.0,22.80602099]
["bitfinex","SOLUSD",1732198160657,22.80602099,246.08,246.0,22.80602099]
["bitfinex","SOLUSD",1732198160869,22.80602099,246.06,245.98,22.80602099]
["bitfinex","SOLUSD",1732198161365,37.21861267,246.14,245.98,22.80602099]
["bitfinex","SOLUSD",1732198161366,22.80602099,246.08,245.98,22.80602099]
["bitfinex","SOLUSD",1732198161561,22.80602099,246.06,245.96,22.80602099]
["bitfinex","SOLUSD",1732198161782,22.80602099,246.04,245.96,22.80602099]
["bitfinex","SOLUSD",1732198162077,22.80602099,246.04,245.92,6.2438]
["bitfinex","SOLUSD",1732198162078,22.80602099,245.97,245.88,22.80602099]
["bitfinex","SOLUSD",1732198162251,22.80602099,245.95,245.84,22.80602099]
["bitfinex","SOLUSD",1732198162450,22.80602099,245.93,245.78,6.4396]
["bitfinex","SOLUSD",1732198162679,22.80602099,245.91,245.82,22.80602099]
["bitfinex","SOLUSD",1732198162865,22.80602099,245.91,245.78,6.4396]
["bitfinex","SOLUSD",1732198162866,22.80602099,245.89,245.8,22.80602099]
["bitfinex","SOLUSD",1732198163170,22.80602099,245.89,245.72,6.4396]
["bitfinex","SOLUSD",1732198163384,22.80602099,245.83,245.73,22.80602099]
["bitfinex","SOLUSD",1732198164047,22.80602099,245.81,245.71,22.80602099]
["bitfinex","SOLUSD",1732198165277,22.80602099,245.83,245.73,22.80602099]
["bitfinex","SOLUSD",1732198165481,22.80602099,245.83,245.75,22.80602099]
["bitfinex","SOLUSD",1732198165652,22.80602099,245.87,245.77,22.80602099]
["bitfinex","SOLUSD",1732198166277,22.80602099,245.89,245.79,22.80602099]
["bitfinex","SOLUSD",1732198166453,22.80602099,245.89,245.81,22.80602099]
["bitfinex","SOLUSD",1732198166969,22.80602099,245.91,245.81,22.80602099]
["bitfinex","SOLUSD",1732198167768,22.80602099,245.93,245.83,22.80602099]
["bitfinex","SOLUSD",1732198168078,22.80602099,245.84,245.72,22.80602099]
["bitfinex","SOLUSD",1732198168250,22.80602099,245.84,245.74,22.80602099]
["bitfinex","SOLUSD",1732198168447,22.80602099,245.88,245.78,22.80602099]
["bitfinex","SOLUSD",1732198169365,22.80602099,245.86,245.78,22.80602099]
["bitfinex","SOLUSD",1732198169562,22.80602099,245.86,245.76,22.80602099]
["bitfinex","SOLUSD",1732198169967,22.80602099,245.84,245.74,22.80602099]
["bitfinex","SOLUSD",1732198170172,22.80602099,245.84,245.75,20.0]
["bitfinex","SOLUSD",1732198170480,22.80602099,245.84,245.76,22.80602099]
["bitfinex","SOLUSD",1732198170682,22.80602099,245.84,245.74,22.80602099]
["bitfinex","SOLUSD",1732198171855,22.80602099,245.86,245.76,22.80602099]
["bitfinex","SOLUSD",1732198172172,22.80602099,245.82,245.72,22.80602099]
["bitfinex","SOLUSD",1732198172580,22.80602099,245.8,245.72,22.80602099]
["bitfinex","SOLUSD",1732198172753,22.80602099,245.78,245.7,10.1748]
["bitfinex","SOLUSD",1732198173187,22.80602099,245.8,245.7,32.98082099]
["bitfinex","SOLUSD",1732198173859,22.80602099,245.8,245.7,37.05082099]
["bitfinex","SOLUSD",1732198175380,22.80602099,245.82,245.72,22.80602099]
["bitfinex","SOLUSD",1732198175688,20.0,245.83,245.74,22.80602099]
["bitfinex","SOLUSD",1732198176063,22.80602099,245.84,245.74,22.80602099]
["bitfinex","SOLUSD",1732198176378,22.80602099,245.86,245.76,22.80602099]
["bitfinex","SOLUSD",1732198176579,20.0,245.85,245.76,22.80602099]
["bitfinex","SOLUSD",1732198176759,22.80602099,245.86,245.76,22.80602099]
["bitfinex","SOLUSD",1732198177283,20.0,245.85,245.77,14.2409]
["bitfinex","SOLUSD",1732198177467,22.80602099,245.86,245.77,14.2409]
["bitfinex","SOLUSD",1732198178159,22.80602099,245.88,245.78,22.80602099]
["bitfinex","SOLUSD",1732198178359,22.80602099,245.79,245.71,22.80602099]
["bitfinex","SOLUSD",1732198178561,22.80602099,245.77,245.67,22.80602099]
["bitfinex","SOLUSD",1732198178856,22.80602099,245.75,245.65,22.80602099]
["bitfinex","SOLUSD",1732198179467,22.80602099,245.75,245.66,14.2472]
["bitfinex","SOLUSD",1732198179672,22.80602099,245.75,245.67,22.80602099]
["bitfinex","SOLUSD",1732198179875,22.80602099,245.79,245.71,22.80602099]
["bitfinex","SOLUSD",1732198180065,20.0,245.78,245.71,22.80602099]
["bitfinex","SOLUSD",1732198180579,20.0,245.8,245.71,22.80602099]
["bitfinex","SOLUSD",1732198180777,20.0,245.8,245.72,14.2437]
["bitfinex","SOLUSD",1732198181582,22.80602099,245.81,245.72,14.2437]
["bitfinex","SOLUSD",1732198183289,22.80602099,245.83,245.74,22.80602099]
["bitfinex","SOLUSD",1732198183470,22.80602099,245.83,245.72,14.2437]
["bitfinex","SOLUSD",1732198183670,22.80602099,245.83,245.74,22.80602099]
["bitfinex","SOLUSD",1732198184480,22.80602099,245.81,245.75,14.242]
["bitfinex","SOLUSD",1732198185564,22.80602099,245.79,245.75,10.1729]
["bitfinex","SOLUSD",1732198185759,22.80602099,245.79,245.75,14.242]
["bitfinex","SOLUSD",1732198186185,22.80602099,245.81,245.75,14.242]
["bitfinex","SOLUSD",1732198186585,22.80602099,245.83,245.75,10.1729]
["bitfinex","SOLUSD",1732198187987,22.80602099,245.83,245.75,14.242]
["bitfinex","SOLUSD",1732198188299,22.80602099,245.85,245.77,22.80602099]
["bitfinex","SOLUSD",1732198188483,22.80602099,245.87,245.77,22.80602099]
["bitfinex","SOLUSD",1732198188782,22.80602099,245.89,245.79,22.80602099]
["bitfinex","SOLUSD",1732198189574,22.80602099,245.89,245.81,22.80602099]
["bitfinex","SOLUSD",1732198189771,22.80602099,245.89,245.82,14.238]
["bitfinex","SOLUSD",1732198189968,22.80602099,245.91,245.83,22.80602099]
["bitfinex","SOLUSD",1732198190389,22.80602099,245.93,245.85,22.80602099]
["bitfinex","SOLUSD",1732198190572,22.80602099,245.95,245.86,20.0]
["bitfinex","SOLUSD",1732198191079,22.80602099,245.93,245.85,22.80602099]
["bitfinex","SOLUSD",1732198191487,22.80602099,245.91,245.86,10.1683]
["bitfinex","SOLUSD",1732198191670,22.80602099,245.89,245.79,22.80602099]
["bitfinex","SOLUSD",1732198191866,22.80602099,245.89,245.81,22.80602099]
["bitfinex","SOLUSD",1732198192070,22.80602099,245.91,245.81,22.80602099]
["bitfinex","SOLUSD",1732198192276,22.80602099,245.91,245.83,22.80602099]
["bitfinex","SOLUSD",1732198192672,22.80602099,245.91,245.81,22.80602099]
["bitfinex","SOLUSD",1732198193080,22.80602099,245.91,245.82,14.238]
["bitfinex","SOLUSD",1732198194582,22.80602099,245.91,245.83,22.80602099]
["bitfinex","SOLUSD",1732198194780,22.80602099,245.91,245.82,14.238]
["bitfinex","SOLUSD",1732198196804,26.87262099,245.91,245.82,14.238]
["bitfinex","SOLUSD",1732198196999,22.80602099,245.89,245.82,14.238]
["bitfinex","SOLUSD",1732198198085,22.80602099,245.89,245.82,10.17]
["bitfinex","SOLUSD",1732198198612,22.80602099,245.94,245.84,22.80602099]
["bitfinex","SOLUSD",1732198198982,22.80602099,245.92,245.84,22.80602099]
["bitfinex","SOLUSD",1732198199705,22.80602099,245.92,245.82,32.97602099]
["bitfinex","SOLUSD",1732198200083,22.80602099,245.92,245.82,37.04402099]
["bitfinex","SOLUSD",1732198200505,22.80602099,245.92,245.84,22.80602099]
["bitfinex","SOLUSD",1732198201006,22.80602099,245.94,245.84,22.80602099]
["bitfinex","SOLUSD",1732198201382,22.80602099,245.92,245.83,20.0]
["bitfinex","SOLUSD",1732198201588,22.80602099,245.92,245.82,37.04402099]
["bitfinex","SOLUSD",1732198201892,22.80602099,245.85,245.78,10.1716]
["bitfinex","SOLUSD",1732198202093,26.87352099,245.85,245.78,10.1716]
["bitfinex","SOLUSD",1732198202298,22.80602099,245.83,245.78,10.1716]
["bitfinex","SOLUSD",1732198202711,22.80602099,245.85,245.78,10.1716]
["bitfinex","SOLUSD",1732198203408,4.0673,245.86,245.78,14.2402]
["bitfinex","SOLUSD",1732198203591,22.80602099,245.87,245.79,22.80602099]
["bitfinex","SOLUSD",1732198203795,22.80602099,245.87,245.78,14.2402]
["bitfinex","SOLUSD",1732198204307,22.80602099,245.83,245.78,14.2402]
["bitfinex","SOLUSD",1732198204707,22.80602099,245.83,245.76,4.0688]
["bitfinex","SOLUSD",1732198205239,22.80602099,245.81,245.76,4.0688]
["bitfinex","SOLUSD",1732198205811,22.80602099,245.85,245.77,22.80602099]
["bitfinex","SOLUSD",1732198206607,22.80602099,245.87,245.77,22.80602099]
["bitfinex","SOLUSD",1732198207108,22.80602099,245.87,245.79,22.80602099]
["bitfinex","SOLUSD",1732198207312,22.80602099,245.87,245.77,22.80602099]
["bitfinex","SOLUSD",1732198207700,22.80602099,245.87,245.78,14.2402]
["bitfinex","SOLUSD",1732198209097,22.80602099,245.83,245.78,14.2402]
["bitfinex","SOLUSD",1732198209296,22.80602099,245.83,245.78,10.1716]
["bitfinex","SOLUSD",1732198209811,26.87382099,245.83,245.74,14.2426]
["bitfinex","SOLUSD",1732198210314,22.80602099,245.83,245.74,14.2426]
["bitfinex","SOLUSD",1732198212007,26.87392099,245.83,245.74,14.2426]
["bitfinex","SOLUSD",1732198212309,22.80602099,245.79,245.74,14.2426]
["bitfinex","SOLUSD",1732198212913,22.80602099,245.83,245.74,14.2426]
["bitfinex","SOLUSD",1732198213091,15.1236,245.84,245.75,22.80602099]
["bitfinex","SOLUSD",1732198213696,6.5251,245.93,245.79,22.80602099]
["bitfinex","SOLUSD",1732198213697,22.80602099,245.89,245.79,22.80602099]
["bitfinex","SOLUSD",1732198213913,4.067,245.88,245.8,14.2391]
["bitfinex","SOLUSD",1732198214214,22.80602099,245.87,245.8,14.2391]
["bitfinex","SOLUSD",1732198214794,22.80602099,245.89,245.8,14.2391]
["bitfinex","SOLUSD",1732198214994,19.1376,245.9,245.81,22.80602099]
["bitfinex","SOLUSD",1732198215195,22.80602099,245.93,245.85,22.80602099]
["bitfinex","SOLUSD",1732198215421,22.80602099,245.93,245.83,22.80602099]
["bitfinex","SOLUSD",1732198215615,26.87222099,245.93,245.83,22.80602099]
["bitfinex","SOLUSD",1732198215916,22.80602099,245.89,245.82,14.238]
["bitfinex","SOLUSD",1732198216119,22.80602099,245.91,245.83,22.80602099]
["bitfinex","SOLUSD",1732198216410,22.80602099,245.91,245.82,14.238]
["bitfinex","SOLUSD",1732198216411,22.80602099,245.93,245.85,22.80602099]
["bitfinex","SOLUSD",1732198217208,22.80602099,245.95,245.85,22.80602099]
["bitfinex","SOLUSD",1732198217410,22.80602099,245.97,245.87,22.80602099]
["bitfinex","SOLUSD",1732198217995,22.80602099,245.97,245.88,14.2345]
["bitfinex","SOLUSD",1732198218715,22.80602099,245.97,245.89,22.80602099]
["bitfinex","SOLUSD",1732198219220,22.80602099,245.95,245.88,14.2345]
["bitfinex","SOLUSD",1732198220320,22.80602099,245.97,245.88,10.1675]
["bitfinex","SOLUSD",1732198220810,22.80602099,245.95,245.88,10.1675]
["bitfinex","SOLUSD",1732198222018,22.80602099,245.93,245.88,10.1675]
["bitfinex","SOLUSD",1732198222400,22.80602099,245.93,245.84,34.2368]
["bitfinex","SOLUSD",1732198223309,22.80602099,245.93,245.85,22.80602099]
["bitfinex","SOLUSD",1732198223899,26.87162099,245.97,245.87,22.80602099]
["bitfinex","SOLUSD",1732198224101,22.80602099,246.01,245.93,22.80602099]
["bitfinex","SOLUSD",1732198224315,22.80602099,246.03,245.95,22.80602099]
["bitfinex","SOLUSD",1732198224505,22.80602099,246.03,245.96,14.2299]
["bitfinex","SOLUSD",1732198224708,26.87022099,246.05,245.96,14.2299]
["bitfinex","SOLUSD",1732198224926,22.80602099,246.05,245.97,22.80602099]
["bitfinex","SOLUSD",1732198225318,22.80602099,246.05,245.96,14.2299]
["bitfinex","SOLUSD",1732198226531,22.80602099,246.03,245.96,14.2299]
["bitfinex","SOLUSD",1732198227607,22.80602099,246.03,245.95,22.80602099]
["bitfinex","SOLUSD",1732198227801,22.80602099,246.05,245.97,22.80602099]
["bitfinex","SOLUSD",1732198228316,29.26122099,246.09,245.99,22.80602099]
["bitfinex","SOLUSD",1732198228507,4.0634,246.1,246.01,22.80602099]
["bitfinex","SOLUSD",1732198228906,22.80602099,246.07,245.97,22.80602099]
["bitfinex","SOLUSD",1732198229703,22.80602099,246.07,245.99,22.80602099]
["bitfinex","SOLUSD",1732198230010,22.80602099,246.07,246.0,4.065]
["bitfinex","SOLUSD",1732198230210,22.80602099,246.07,246.0,14.2276]
["bitfinex","SOLUSD",1732198230425,22.80602099,246.09,246.0,14.2276]
["bitfinex","SOLUSD",1732198234134,22.80602099,246.11,246.01,22.80602099]
["bitfinex","SOLUSD",1732198234633,16.3279,246.2,246.1,14.24318725]
["bitfinex","SOLUSD",1732198235019,14.24318725,246.21,246.12,14.24318725]
["bitfinex","SOLUSD",1732198235431,14.24318725,246.23,246.14,14.24318725]
["bitfinex","SOLUSD",1732198235636,14.24318725,246.21,246.06,20.0]
["bitfinex","SOLUSD",1732198235817,14.24318725,246.18,246.09,14.24318725]
["bitfinex","SOLUSD",1732198236129,14.24318725,246.16,246.1,4.0633]
["bitfinex","SOLUSD",1732198236614,22.80476659,246.12,246.04,10.1606]
["bitfinex","SOLUSD",1732198237140,22.80476659,246.1,246.04,10.1606]
["bitfinex","SOLUSD",1732198237640,22.80476659,246.06,245.99,10.1626]
["bitfinex","SOLUSD",1732198237929,22.80476659,246.04,245.99,10.1626]
["bitfinex","SOLUSD",1732198238115,22.80476659,246.1,246.01,22.80476659]
["bitfinex","SOLUSD",1732198238323,39.42426659,246.12,246.03,22.80476659]
["bitfinex","SOLUSD",1732198238523,26.86756659,246.14,246.05,22.80476659]
["bitfinex","SOLUSD",1732198238942,26.86756659,246.14,246.03,22.80476659]
["bitfinex","SOLUSD",1732198239122,22.80476659,246.12,246.04,22.80476659]
["bitfinex","SOLUSD",1732198239438,22.80476659,246.14,246.04,22.80476659]
["bitfinex","SOLUSD",1732198239640,22.80476659,246.14,246.06,22.80476659]
["bitfinex","SOLUSD",1732198239809,26.86746659,246.14,246.06,22.80476659]
["bitfinex","SOLUSD",1732198240009,22.80476659,246.14,246.06,26.86876659]
["bitfinex","SOLUSD",1732198240212,42.58226659,246.18,246.08,22.80476659]
["bitfinex","SOLUSD",1732198240424,22.80476659,246.2,246.1,22.80476659]
["bitfinex","SOLUSD",1732198240640,25.1647,246.24,246.06,14.2241]
["bitfinex","SOLUSD",1732198240641,22.80476659,246.22,246.12,22.80476659]
["bitfinex","SOLUSD",1732198241017,22.80476659,246.22,246.14,22.80476659]
["bitfinex","SOLUSD",1732198241826,26.86626659,246.22,246.13,4.0627]
["bitfinex","SOLUSD",1732198242023,22.80476659,246.2,246.12,10.1575]
["bitfinex","SOLUSD",1732198242231,22.80476659,246.18,246.12,10.1575]
["bitfinex","SOLUSD",1732198242632,4.0615,246.22,246.13,22.80476659]
["bitfinex","SOLUSD",1732198243329,22.80476659,246.23,246.13,22.80476659]
["bitfinex","SOLUSD",1732198243520,4.0611,246.24,246.17,22.80476659]
["bitfinex","SOLUSD",1732198243918,4.0611,246.24,246.17,26.86686659]
["bitfinex","SOLUSD",1732198244117,22.80476659,246.3,246.21,22.80476659]
["bitfinex","SOLUSD",1732198244322,26.86456659,246.32,246.23,22.80476659]
["bitfinex","SOLUSD",1732198244529,22.80476659,246.32,246.23,22.80476659]
["bitfinex","SOLUSD",1732198245243,22.80476659,246.34,246.25,22.80476659]
["bitfinex","SOLUSD",1732198245444,22.80476659,246.32,246.23,22.80476659]
["bitfinex","SOLUSD",1732198245645,22.80476659,246.3,246.21,22.80476659]
["bitfinex","SOLUSD",1732198245941,22.80476659,246.28,246.19,26.86656659]
["bitfinex","SOLUSD",1732198246121,22.80476659,246.28,246.19,22.80476659]
["bitfinex","SOLUSD",1732198246321,22.80476659,246.26,246.18,4.0619]
["bitfinex","SOLUSD",1732198246734,22.80476659,246.23,246.13,22.80476659]
["bitfinex","SOLUSD",1732198246955,14.2103,246.3,246.12,16.3658]
["bitfinex","SOLUSD",1732198246956,22.80476659,246.25,246.17,22.80476659]
["bitfinex","SOLUSD",1732198247119,22.80476659,246.31,246.21,22.80476659]
["bitfinex","SOLUSD",1732198247523,26.86476659,246.31,246.21,22.80476659]
["bitfinex","SOLUSD",1732198247941,22.80476659,246.29,246.2,14.2155]
["bitfinex","SOLUSD",1732198248132,22.80476659,246.29,246.21,22.80476659]
["bitfinex","SOLUSD",1732198248641,22.80476659,246.29,246.2,14.2155]
["bitfinex","SOLUSD",1732198248822,22.80476659,246.27,246.18,4.0619]
["bitfinex","SOLUSD",1732198249647,4.06,246.31,246.17,22.80476659]
["bitfinex","SOLUSD",1732198249648,22.80476659,246.25,246.17,22.80476659]
["bitfinex","SOLUSD",1732198249943,4.0607,246.26,246.17,26.86686659]
["bitfinex","SOLUSD",1732198251139,22.80476659,246.25,246.16,10.1559]
["bitfinex","SOLUSD",1732198251836,4.0607,246.26,246.16,10.1559]
["bitfinex","SOLUSD",1732198251837,22.80476659,246.23,246.16,10.1559]
["bitfinex","SOLUSD",1732198252023,26.86606659,246.23,246.16,10.1559]
["bitfinex","SOLUSD",1732198252222,22.80476659,246.21,246.12,4.0629]
["bitfinex","SOLUSD",1732198252435,0.5,246.32,246.12,4.0629]
["bitfinex","SOLUSD",1732198252436,22.80476659,246.24,246.15,22.80476659]
["bitfinex","SOLUSD",1732198252629,22.80476659,246.22,246.13,22.80476659]
["bitfinex","SOLUSD",1732198252838,22.80476659,246.2,246.12,14.2205]
["bitfinex","SOLUSD",1732198253042,22.80476659,246.2,246.11,22.80476659]
["bitfinex","SOLUSD",1732198253236,22.80476659,246.2,246.11,26.86776659]
["bitfinex","SOLUSD",1732198254149,4.0618,246.2,246.11,37.02576659]
["bitfinex","SOLUSD",1732198254546,22.80476659,246.22,246.11,37.02576659]
["bitfinex","SOLUSD",1732198254547,26.86626659,246.22,246.11,37.02576659]
["bitfinex","SOLUSD",1732198254936,26.86626659,246.22,246.13,22.80476659]
["bitfinex","SOLUSD",1732198255138,22.80476659,246.2,246.11,37.02576659]
["bitfinex","SOLUSD",1732198255756,26.86656659,246.2,246.11,37.02576659]
["bitfinex","SOLUSD",1732198256054,22.80476659,246.17,246.04,10.1609]
["bitfinex","SOLUSD",1732198256256,22.80476659,246.06,245.95,4.0658]
["bitfinex","SOLUSD",1732198256563,22.80476659,246.06,245.97,22.80476659]
["bitfinex","SOLUSD",1732198256846,22.80476659,246.06,245.97,14.26021001]
["bitfinex","SOLUSD",1732198256847,14.26021001,246.06,245.97,14.26021001]
["bitfinex","SOLUSD",1732198257045,14.26021001,246.08,245.99,14.26021001]
["bitfinex","SOLUSD",1732198257227,14.26021001,246.16,246.05,14.26021001]
["bitfinex","SOLUSD",1732198257430,14.26021001,246.16,245.96,0.5]
["bitfinex","SOLUSD",1732198257431,4.0618,246.2,246.12,14.26021001]
["bitfinex","SOLUSD",1732198257776,4.0618,246.2,246.12,18.32311001]
["bitfinex","SOLUSD",1732198258134,4.0618,246.2,246.12,4.0629]
["bitfinex","SOLUSD",1732198258334,4.0618,246.2,246.1,14.26021001]
["bitfinex","SOLUSD",1732198258651,14.26021001,246.15,246.07,20.0]
["bitfinex","SOLUSD",1732198259143,14.26021001,246.17,246.08,14.26021001]
["bitfinex","SOLUSD",1732198259350,14.26021001,246.19,246.08,14.26021001]
["bitfinex","SOLUSD",1732198259553,18.32221001,246.19,246.1,18.32341001]
["bitfinex","SOLUSD",1732198260361,18.32221001,246.19,246.1,28.48181001]
["bitfinex","SOLUSD",1732198260860,18.32221001,246.19,246.1,14.2216]
["bitfinex","SOLUSD",1732198261145,28.52042002,246.12,245.96,18.32591001]
["bitfinex","SOLUSD",1732198261351,14.26021001,246.07,245.98,14.26021001]
["bitfinex","SOLUSD",1732198261559,4.064,246.06,245.97,4.0654]
["bitfinex","SOLUSD",1732198261766,14.26021001,246.05,245.96,14.26021001]
["bitfinex","SOLUSD",1732198261951,14.26021001,246.01,245.92,14.26021001]
["bitfinex","SOLUSD",1732198262140,14.26021001,246.03,245.92,14.26021001]
["bitfinex","SOLUSD",1732198262465,14.26021001,246.01,245.92,14.26021001]
["bitfinex","SOLUSD",1732198262639,22.82440314,246.01,245.92,22.82440314]
["bitfinex","SOLUSD",1732198262847,22.82440314,246.01,245.93,14.2315]
["bitfinex","SOLUSD",1732198265544,22.82440314,245.98,245.88,22.82440314]
["bitfinex","SOLUSD",1732198266469,22.82440314,245.98,245.89,14.2339]
["bitfinex","SOLUSD",1732198268467,22.82440314,246.0,245.91,14.2328]
["bitfinex","SOLUSD",1732198268650,22.82440314,245.98,245.91,14.2328]
["bitfinex","SOLUSD",1732198269672,22.82440314,246.0,245.91,10.1663]
["bitfinex","SOLUSD",1732198270050,22.82440314,245.93,245.77,14.2409]
["bitfinex","SOLUSD",1732198270253,22.82440314,245.89,245.8,22.82440314]
["bitfinex","SOLUSD",1732198270475,22.82440314,245.87,245.77,14.2409]
["bitfinex","SOLUSD",1732198270776,22.82440314,245.87,245.78,22.82440314]
["bitfinex","SOLUSD",1732198271068,22.82440314,245.93,245.82,22.82440314]
["bitfinex","SOLUSD",1732198271253,22.82440314,245.93,245.84,22.82440314]
["bitfinex","SOLUSD",1732198271460,41.6734,245.99,245.77,14.2409]
["bitfinex","SOLUSD",1732198271461,21.6734,245.99,245.86,22.82440314]
["bitfinex","SOLUSD",1732198271776,22.82440314,245.96,245.87,4.0671]
["bitfinex","SOLUSD",1732198272273,22.82440314,245.98,245.88,23.776884]
["bitfinex","SOLUSD",1732198272467,22.82440314,245.96,245.88,23.776884]
["bitfinex","SOLUSD",1732198272646,22.82440314,245.98,245.9,23.776884]
["bitfinex","SOLUSD",1732198272852,29.03830314,246.04,245.95,22.82440314]
["bitfinex","SOLUSD",1732198273070,41.92130314,246.06,245.95,22.82440314]
["bitfinex","SOLUSD",1732198273470,37.85720314,246.06,245.96,23.776884]
["bitfinex","SOLUSD",1732198273659,37.85720314,246.06,245.97,22.82440314]
["bitfinex","SOLUSD",1732198273854,41.92130314,246.06,245.98,4.0653]
["bitfinex","SOLUSD",1732198274171,22.82440314,246.04,245.97,10.1635]
["bitfinex","SOLUSD",1732198274376,22.82440314,246.0,245.92,22.82440314]
["bitfinex","SOLUSD",1732198274552,22.82440314,245.98,245.92,24.0662]
["bitfinex","SOLUSD",1732198274874,22.82440314,246.0,245.92,24.0662]
["bitfinex","SOLUSD",1732198275173,22.82440314,245.98,245.91,10.1662]
["bitfinex","SOLUSD",1732198275349,22.82440314,245.96,245.91,10.1662]
["bitfinex","SOLUSD",1732198276281,22.82440314,245.98,245.91,10.1662]
["bitfinex","SOLUSD",1732198276477,26.88980314,245.98,245.91,10.1662]
["bitfinex","SOLUSD",1732198277181,22.82440314,245.98,245.91,10.1662]
["bitfinex","SOLUSD",1732198277352,22.82440314,246.0,245.92,23.776884]
["bitfinex","SOLUSD",1732198278076,22.82440314,246.0,245.93,4.0661]
["bitfinex","SOLUSD",1732198279686,22.82440314,245.98,245.91,10.1662]
["bitfinex","SOLUSD",1732198279971,22.82440314,245.98,245.91,14.2327]
["bitfinex","SOLUSD",1732198280176,4.065,246.0,245.91,14.2327]
["bitfinex","SOLUSD",1732198280177,22.82440314,246.0,245.92,23.776884]
["bitfinex","SOLUSD",1732198280355,22.82440314,246.03,245.94,22.82440314]
["bitfinex","SOLUSD",1732198280749,22.82440314,246.03,245.91,14.2327]
["bitfinex","SOLUSD",1732198280977,22.82440314,245.99,245.91,14.2327]
["bitfinex","SOLUSD",1732198281770,22.82440314,246.01,245.92,46.60128714]
["bitfinex","SOLUSD",1732198281970,22.82440314,246.0,245.91,37.05710314]
["bitfinex","SOLUSD",1732198282180,22.82440314,246.0,245.92,23.776884]
["bitfinex","SOLUSD",1732198282782,14.26476925,246.01,245.92,38.04165325]
["bitfinex","SOLUSD",1732198283169,14.26476925,246.01,245.93,4.0661]
["bitfinex","SOLUSD",1732198284384,14.26476925,246.01,245.93,14.2315]
["bitfinex","SOLUSD",1732198285467,18.32966925,246.01,245.93,14.2315]
["bitfinex","SOLUSD",1732198286476,18.32966925,246.01,245.93,10.1654]
["bitfinex","SOLUSD",1732198286974,14.26476925,245.99,245.9,14.26476925]
["bitfinex","SOLUSD",1732198287167,14.26476925,245.93,245.83,24.43406925]
["bitfinex","SOLUSD",1732198287662,14.26476925,245.95,245.85,14.26476925]
["bitfinex","SOLUSD",1732198288167,15.5328,246.06,245.93,14.26476925]
["bitfinex","SOLUSD",1732198288168,21.269,246.06,245.93,14.26476925]
["bitfinex","SOLUSD",1732198288474,21.269,246.06,245.83,35.0762]
["bitfinex","SOLUSD",1732198288475,14.26476925,246.04,245.95,18.33056925]
["bitfinex","SOLUSD",1732198288652,4.0642,246.05,245.95,18.33056925]
["bitfinex","SOLUSD",1732198288994,14.26476925,246.08,245.99,14.26476925]
["bitfinex","SOLUSD",1732198289276,14.26476925,246.08,245.95,14.2304]
["bitfinex","SOLUSD",1732198289277,4.0608,246.26,246.07,14.26476925]
["bitfinex","SOLUSD",1732198289458,14.26476925,246.46,246.25,43.776884]
["bitfinex","SOLUSD",1732198289657,0.5,246.69,246.45,14.26476925]
["bitfinex","SOLUSD",1732198289877,14.26476925,246.62,246.51,14.26476925]
["bitfinex","SOLUSD",1732198290177,14.26476925,246.64,246.53,14.26476925]
["bitfinex","SOLUSD",1732198290475,4.0546,246.63,246.53,14.26476925]
["bitfinex","SOLUSD",1732198290861,4.0546,246.63,246.55,14.26476925]
["bitfinex","SOLUSD",1732198291271,14.26476925,246.62,246.51,14.26476925]
["bitfinex","SOLUSD",1732198291463,4.0546,246.63,246.55,14.26476925]
["bitfinex","SOLUSD",1732198291669,20.0,246.65,246.55,14.26476925]
["bitfinex","SOLUSD",1732198292683,4.0544,246.64,246.55,14.26476925]
["bitfinex","SOLUSD",1732198292887,4.0544,246.64,246.55,22.70885415]
["bitfinex","SOLUSD",1732198294474,22.70885415,246.63,246.55,22.70885415]
["bitfinex","SOLUSD",1732198294974,22.70885415,246.61,246.51,22.70885415]
["bitfinex","SOLUSD",1732198295375,22.70885415,246.63,246.55,22.70885415]
["bitfinex","SOLUSD",1732198295556,22.70885415,246.65,246.55,22.70885415]
["bitfinex","SOLUSD",1732198295756,22.70885415,246.63,246.53,22.70885415]
["bitfinex","SOLUSD",1732198296179,22.70885415,246.63,246.55,22.70885415]
["bitfinex","SOLUSD",1732198296372,26.76345415,246.63,246.53,22.70885415]
["bitfinex","SOLUSD",1732198296760,22.70885415,246.63,246.49,23.776884]
["bitfinex","SOLUSD",1732198296961,16.203977,246.75,246.74,0.5]
["bitfinex","SOLUSD",1732198297273,22.70885415,247.01,246.74,6.82791258]
["bitfinex","SOLUSD",1732198297459,0.5,246.93,246.62,7.02434813]
["bitfinex","SOLUSD",1732198297687,0.5,246.93,246.65,23.776884]
["bitfinex","SOLUSD",1732198297864,0.5,246.94,246.68,43.776884]
["bitfinex","SOLUSD",1732198298066,16.3898,247.0,246.68,43.776884]
["bitfinex","SOLUSD",1732198298067,0.5,246.96,246.68,43.776884]
["bitfinex","SOLUSD",1732198298282,0.5,246.93,246.68,50.30123213]
["bitfinex","SOLUSD",1732198298482,0.5,246.93,246.68,43.776884]
["bitfinex","SOLUSD",1732198298483,4.0498,246.92,246.68,43.776884]
["bitfinex","SOLUSD",1732198298679,22.70885415,246.87,246.77,22.70885415]
["bitfinex","SOLUSD",1732198298979,22.70885415,246.81,246.71,22.70885415]
["bitfinex","SOLUSD",1732198299191,22.70885415,246.83,246.6,23.20885415]
["bitfinex","SOLUSD",1732198299388,22.70885415,246.85,246.75,22.70885415]
["bitfinex","SOLUSD",1732198299688,22.70885415,246.87,246.77,22.70885415]
["bitfinex","SOLUSD",1732198299894,22.70885415,246.87,246.75,22.70885415]
["bitfinex","SOLUSD",1732198300072,22.70885415,246.85,246.75,22.70885415]
["bitfinex","SOLUSD",1732198300272,22.70885415,246.83,246.73,22.70885415]
["bitfinex","SOLUSD",1732198300492,4.0515,246.82,246.71,22.70885415]
["bitfinex","SOLUSD",1732198300669,22.70885415,246.81,246.71,22.70885415]
["bitfinex","SOLUSD",1732198300876,24.0515,246.82,246.71,22.70885415]
["bitfinex","SOLUSD",1732198301077,22.70885415,246.81,246.71,22.70885415]
["bitfinex","SOLUSD",1732198301594,22.70885415,246.79,246.69,22.70885415]
["bitfinex","SOLUSD",1732198302479,4.0521,246.78,246.69,22.70885415]
["bitfinex","SOLUSD",1732198302885,22.70885415,246.75,246.65,22.70885415]
["bitfinex","SOLUSD",1732198303395,22.70885415,246.73,246.5,4.0566]
["bitfinex","SOLUSD",1732198303600,22.70885415,246.67,246.49,16.201657]
["bitfinex","SOLUSD",1732198303900,22.70885415,246.67,246.58,22.70885415]
["bitfinex","SOLUSD",1732198304567,22.70885415,246.71,246.6,22.70885415]
["bitfinex","SOLUSD",1732198304789,22.70885415,246.71,246.62,22.70885415]
["bitfinex","SOLUSD",1732198306206,4.0535,246.7,246.62,22.70885415]
["bitfinex","SOLUSD",1732198306580,22.70885415,246.69,246.6,22.70885415]
["bitfinex","SOLUSD",1732198307093,4.0538,246.68,246.6,22.70885415]
["bitfinex","SOLUSD",1732198307603,4.0538,246.68,246.64,22.70885415]
["bitfinex","SOLUSD",1732198307785,26.76085415,246.79,246.66,22.70885415]
["bitfinex","SOLUSD",1732198307987,26.76085415,246.79,246.71,22.70885415]
["bitfinex","SOLUSD",1732198308188,26.76085415,246.79,246.6,22.70885415]
["bitfinex","SOLUSD",1732198308189,26.76085415,246.79,246.69,22.70885415]
["bitfinex","SOLUSD",1732198308507,26.76085415,246.79,246.71,22.70885415]
["bitfinex","SOLUSD",1732198308508,4.052,246.79,246.71,22.70885415]
["bitfinex","SOLUSD",1732198309077,4.052,246.79,246.73,22.70885415]
["bitfinex","SOLUSD",1732198309509,6.422,246.89,246.78,22.70885415]
["bitfinex","SOLUSD",1732198309795,26.75935415,246.88,246.8,22.70885415]
["bitfinex","SOLUSD",1732198310375,26.75935415,246.88,246.78,22.70885415]
["bitfinex","SOLUSD",1732198310801,26.75935415,246.88,246.78,22.29895089]
["bitfinex","SOLUSD",1732198311202,26.75935415,246.88,246.78,22.70885415]
["bitfinex","SOLUSD",1732198311512,26.75935415,246.88,246.66,4.054]
["bitfinex","SOLUSD",1732198311513,22.70885415,246.86,246.76,22.70885415]
["bitfinex","SOLUSD",1732198311807,22.70885415,246.8,246.7,22.70885415]
["bitfinex","SOLUSD",1732198312181,22.70885415,246.8,246.59,0.5]
["bitfinex","SOLUSD",1732198312182,22.70885415,246.82,246.72,22.70885415]
["bitfinex","SOLUSD",1732198312976,22.70885415,246.8,246.7,22.70885415]
["bitfinex","SOLUSD",1732198313199,22.70885415,246.76,246.66,22.70885415]
["bitfinex","SOLUSD",1732198313711,4.0516,246.81,246.62,22.70885415]
["bitfinex","SOLUSD",1732198313712,22.70885415,246.72,246.62,22.70885415]
["bitfinex","SOLUSD",1732198314604,22.70885415,246.74,246.64,22.70885415]
["bitfinex","SOLUSD",1732198315119,4.053,246.73,246.64,22.70885415]
["bitfinex","SOLUSD",1732198315701,22.70885415,246.72,246.62,22.70885415]
["bitfinex","SOLUSD",1732198315881,22.70885415,246.72,246.63,23.776884]
["bitfinex","SOLUSD",1732198316796,22.70885415,246.72,246.62,22.70885415]
["bitfinex","SOLUSD",1732198316998,10.1292,246.81,246.58,22.70885415]
["bitfinex","SOLUSD",1732198316999,22.70885415,246.68,246.58,22.70885415]
["bitfinex","SOLUSD",1732198317189,4.0533,246.71,246.53,10.1405]
["bitfinex","SOLUSD",1732198317190,22.70885415,246.66,246.56,22.70885415]
["bitfinex","SOLUSD",1732198318416,4.0543,246.65,246.56,22.70885415]
["bitfinex","SOLUSD",1732198319402,4.0543,246.65,246.58,22.70885415]
["bitfinex","SOLUSD",1732198319612,4.0543,246.65,246.56,22.70885415]
["bitfinex","SOLUSD",1732198319805,4.0543,246.65,246.54,22.70885415]
["bitfinex","SOLUSD",1732198319806,22.70885415,246.64,246.54,22.70885415]
["bitfinex","SOLUSD",1732198320987,4.0546,246.63,246.54,22.70885415]
["bitfinex","SOLUSD",1732198321521,22.70885415,246.56,246.43,10.1447]
["bitfinex","SOLUSD",1732198321811,22.70885415,246.58,246.49,22.70885415]
["bitfinex","SOLUSD",1732198322596,22.70885415,246.6,246.49,22.70885415]
["bitfinex","SOLUSD",1732198323231,22.70885415,246.58,246.49,22.70885415]
["bitfinex","SOLUSD",1732198323813,22.70885415,246.56,246.47,22.70885415]
["bitfinex","SOLUSD",1732198324118,22.70885415,246.52,246.43,22.70885415]
["bitfinex","SOLUSD",1732198324414,22.70885415,246.52,246.41,22.70885415]
["bitfinex","SOLUSD",1732198324713,4.0566,246.51,246.41,22.70885415]
["bitfinex","SOLUSD",1732198325306,22.70885415,246.5,246.41,22.70885415]
["bitfinex","SOLUSD",1732198325607,4.0566,246.51,246.43,22.70885415]
["bitfinex","SOLUSD",1732198326525,4.0566,246.51,246.4,4.0582]
["bitfinex","SOLUSD",1732198326526,4.0566,246.51,246.41,46.48573815]
["bitfinex","SOLUSD",1732198328094,22.70885415,246.49,246.41,22.70885415]
["bitfinex","SOLUSD",1732198328294,22.70885415,246.49,246.4,23.776884]
["bitfinex","SOLUSD",1732198328596,22.70885415,246.49,246.41,22.70885415]
["bitfinex","SOLUSD",1732198329120,26.76545415,246.51,246.41,22.70885415]
["bitfinex","SOLUSD",1732198329816,22.70885415,246.49,246.39,46.48573815]
["bitfinex","SOLUSD",1732198330389,4.0571,246.48,246.39,46.48573815]
["bitfinex","SOLUSD",1732198330592,4.0571,246.48,246.41,22.70885415]
["bitfinex","SOLUSD",1732198331502,4.0567,246.5,246.41,22.70885415]
["bitfinex","SOLUSD",1732198332698,6.403,246.54,246.44,22.70885415]
["bitfinex","SOLUSD",1732198332699,22.70885415,246.53,246.44,22.70885415]
["bitfinex","SOLUSD",1732198332904,6.403,246.54,246.47,22.70885415]
["bitfinex","SOLUSD",1732198332905,4.0562,246.54,246.47,22.70885415]
["bitfinex","SOLUSD",1732198333416,20.6466,246.58,246.49,22.70885415]
["bitfinex","SOLUSD",1732198333717,22.70885415,246.57,246.49,22.70885415]
["bitfinex","SOLUSD",1732198333902,22.70885415,246.57,246.48,23.776884]
["bitfinex","SOLUSD",1732198334109,22.70885415,246.55,246.46,23.776884]
["bitfinex","SOLUSD",1732198334509,20.6466,246.58,246.47,22.70885415]
["bitfinex","SOLUSD",1732198334694,22.70885415,246.56,246.47,22.70885415]
["bitfinex","SOLUSD",1732198335021,22.70885415,246.54,246.46,23.776884]
["bitfinex","SOLUSD",1732198335610,4.0563,246.53,246.46,23.776884]
["bitfinex","SOLUSD",1732198335815,22.70885415,246.52,246.43,26.76675415]
["bitfinex","SOLUSD",1732198335994,22.70885415,246.5,246.41,22.70885415]
["bitfinex","SOLUSD",1732198336203,22.70885415,246.48,246.39,22.70885415]
["bitfinex","SOLUSD",1732198337324,4.0572,246.47,246.39,26.76735415]
["bitfinex","SOLUSD",1732198341114,4.0572,246.47,246.41,22.70885415]
["bitfinex","SOLUSD",1732198341332,4.0569,246.49,246.41,22.70885415]
["bitfinex","SOLUSD",1732198342028,4.0567,246.51,246.45,22.70885415]
["bitfinex","SOLUSD",1732198342213,22.70885415,246.55,246.45,22.70885415]
["bitfinex","SOLUSD",1732198342718,22.70885415,246.55,246.47,22.70885415]
["bitfinex","SOLUSD",1732198342928,6.5991,246.6,246.42,23.776884]
["bitfinex","SOLUSD",1732198342929,23.0,246.76,246.48,22.70885415]
["bitfinex","SOLUSD",1732198343219,22.70885415,246.99,246.77,20.0]
["bitfinex","SOLUSD",1732198343419,6.61001768,246.96,246.9,22.70885415]
["bitfinex","SOLUSD",1732198343628,6.61001768,246.96,246.86,22.70885415]
["bitfinex","SOLUSD",1732198344299,22.70885415,246.97,246.86,22.70885415]
["bitfinex","SOLUSD",1732198344607,36.84224001,246.87,246.74,36.84224001]
["bitfinex","SOLUSD",1732198344807,36.84224001,246.84,246.74,36.84224001]
["bitfinex","SOLUSD",1732198345329,36.84224001,246.86,246.76,36.84224001]
["bitfinex","SOLUSD",1732198346723,36.84224001,246.84,246.74,40.89484001]
["bitfinex","SOLUSD",1732198346925,36.84224001,246.8,246.7,36.84224001]
["bitfinex","SOLUSD",1732198348108,40.89414001,246.8,246.7,36.84224001]
["bitfinex","SOLUSD",1732198348505,40.89424001,246.8,246.7,36.84224001]
["bitfinex","SOLUSD",1732198349406,36.84224001,246.8,246.7,51.02924001]
["bitfinex","SOLUSD",1732198349621,36.84224001,246.76,246.66,23.776884]
["bitfinex","SOLUSD",1732198349813,36.84224001,246.76,246.67,36.84224001]
["bitfinex","SOLUSD",1732198350016,4.0526,246.75,246.67,36.84224001]
["bitfinex","SOLUSD",1732198350729,36.84224001,246.82,246.73,36.84224001]
["bitfinex","SOLUSD",1732198351623,36.84224001,246.8,246.71,36.84224001]
["bitfinex","SOLUSD",1732198351828,4.052,246.79,246.71,36.84224001]
["bitfinex","SOLUSD",1732198352527,36.84224001,246.78,246.69,36.84224001]
["bitfinex","SOLUSD",1732198353319,36.84224001,246.8,246.71,36.84224001]
["bitfinex","SOLUSD",1732198353511,36.84224001,246.78,246.69,36.84224001]
["bitfinex","SOLUSD",1732198354607,4.0523,246.77,246.69,36.84224001]
["bitfinex","SOLUSD",1732198357516,4.0523,246.77,246.71,36.84224001]
["bitfinex","SOLUSD",1732198357915,4.052,246.79,246.73,36.84224001]
["bitfinex","SOLUSD",1732198358310,4.052,246.79,246.58,0.5]
["bitfinex","SOLUSD",1732198358311,36.84224001,246.74,246.52,0.5]
["bitfinex","SOLUSD",1732198358630,36.84224001,246.67,246.55,36.84224001]
["bitfinex","SOLUSD",1732198358829,36.84224001,246.65,246.55,36.84224001]
["bitfinex","SOLUSD",1732198359037,36.84224001,246.63,246.53,36.84224001]
["bitfinex","SOLUSD",1732198359241,36.84224001,246.61,246.51,36.84224001]
["bitfinex","SOLUSD",1732198359532,36.84224001,246.63,246.53,36.84224001]
["bitfinex","SOLUSD",1732198359909,4.0548,246.62,246.57,36.84224001]
["bitfinex","SOLUSD",1732198360213,4.0539,246.67,246.59,36.84224001]
["bitfinex","SOLUSD",1732198360525,4.0539,246.67,246.61,36.84224001]
["bitfinex","SOLUSD",1732198361525,40.89584001,246.69,246.59,36.84224001]
["bitfinex","SOLUSD",1732198361737,36.84224001,246.67,246.57,36.84224001]
["bitfinex","SOLUSD",1732198362032,36.84224001,246.63,246.53,36.84224001]
["bitfinex","SOLUSD",1732198362208,36.84224001,246.61,246.51,46.98374001]
["bitfinex","SOLUSD",1732198362409,36.84224001,246.61,246.51,36.84224001]
["bitfinex","SOLUSD",1732198363208,36.84224001,246.59,246.49,36.84224001]
["bitfinex","SOLUSD",1732198363630,4.0554,246.58,246.49,40.89904001]
["bitfinex","SOLUSD",1732198363810,4.0554,246.58,246.51,36.84224001]
["bitfinex","SOLUSD",1732198365017,36.84224001,246.63,246.55,36.84224001]
["bitfinex","SOLUSD",1732198365326,4.0544,246.64,246.57,36.84224001]
["bitfinex","SOLUSD",1732198365521,4.0539,246.67,246.57,36.84224001]
["bitfinex","SOLUSD",1732198365730,36.84224001,246.66,246.55,36.84224001]
["bitfinex","SOLUSD",1732198365941,36.84224001,246.66,246.57,36.84224001]
["bitfinex","SOLUSD",1732198366117,4.0539,246.67,246.59,36.84224001]
["bitfinex","SOLUSD",1732198366633,4.0539,246.67,246.58,22.70047972]
["bitfinex","SOLUSD",1732198367323,22.70047972,246.64,246.54,32.84077972]
["bitfinex","SOLUSD",1732198367724,22.70047972,246.64,246.54,22.70047972]
["bitfinex","SOLUSD",1732198367932,22.70047972,246.66,246.56,22.70047972]
["bitfinex","SOLUSD",1732198368439,22.70047972,246.63,246.54,26.75647972]
["bitfinex","SOLUSD",1732198369024,22.70047972,246.61,246.52,26.75687972]
["bitfinex","SOLUSD",1732198369228,22.70047972,246.61,246.5,26.75717972]
["bitfinex","SOLUSD",1732198369429,22.70047972,246.61,246.5,36.89907972]
["bitfinex","SOLUSD",1732198369634,4.0548,246.62,246.54,22.70047972]
["bitfinex","SOLUSD",1732198370013,4.0548,246.62,246.5,14.1986]
["bitfinex","SOLUSD",1732198370014,4.0548,246.62,246.52,22.70047972]
["bitfinex","SOLUSD",1732198370214,22.70047972,246.61,246.52,22.70047972]
["bitfinex","SOLUSD",1732198370727,22.70047972,246.61,246.53,14.197]
["bitfinex","SOLUSD",1732198370929,26.75517972,246.63,246.54,22.70047972]
["bitfinex","SOLUSD",1732198371838,22.70047972,246.61,246.53,10.1407]
["bitfinex","SOLUSD",1732198372644,22.70047972,246.61,246.53,14.197]
["bitfinex","SOLUSD",1732198373434,22.70047972,246.59,246.5,22.70047972]
["bitfinex","SOLUSD",1732198373836,22.70047972,246.57,246.48,32.84287972]
["bitfinex","SOLUSD",1732198374140,4.0554,246.58,246.5,22.70047972]
["bitfinex","SOLUSD",1732198374735,22.70047972,246.55,246.48,14.1994]
["bitfinex","SOLUSD",1732198374943,22.70047972,246.55,246.48,36.89987972]
["bitfinex","SOLUSD",1732198375233,22.70047972,246.57,246.48,36.89987972]
["bitfinex","SOLUSD",1732198375723,26.75617972,246.57,246.48,36.89987972]
["bitfinex","SOLUSD",1732198375918,22.70047972,246.55,246.48,10.1424]
["bitfinex","SOLUSD",1732198376233,22.70047972,246.53,246.46,4.0573]
["bitfinex","SOLUSD",1732198376439,22.70047972,246.51,246.44,4.0576]
["bitfinex","SOLUSD",1732198376735,22.70047972,246.51,246.44,26.75807972]
["bitfinex","SOLUSD",1732198377734,22.70047972,246.51,246.44,4.0576]
["bitfinex","SOLUSD",1732198377735,26.75707972,246.51,246.44,4.0576]
["bitfinex","SOLUSD",1732198378243,26.75707972,246.51,246.43,10.1444]
["bitfinex","SOLUSD",1732198378442,26.75707972,246.51,246.43,14.2023]
["bitfinex","SOLUSD",1732198379633,22.70047972,246.51,246.43,14.2023]
["bitfinex","SOLUSD",1732198380528,10.1384,246.59,246.5,22.70047972]
["bitfinex","SOLUSD",1732198380529,4.0553,246.59,246.5,22.70047972]
["bitfinex","SOLUSD",1732198380839,22.70047972,246.61,246.52,22.70047972]
["bitfinex","SOLUSD",1732198381028,26.75547972,246.61,246.52,22.70047972]
["bitfinex","SOLUSD",1732198381231,22.70047972,246.59,246.5,22.70047972]
["bitfinex","SOLUSD",1732198381829,26.75577972,246.59,246.51,4.0566]
["bitfinex","SOLUSD",1732198382350,22.70047972,246.57,246.51,4.0566]
["bitfinex","SOLUSD",1732198382549,22.70047972,246.55,246.51,4.0566]
["bitfinex","SOLUSD",1732198382850,22.70047972,246.55,246.5,10.1417]
["bitfinex","SOLUSD",1732198383026,22.70047972,246.55,246.46,36.90147972]
["bitfinex","SOLUSD",1732198383348,22.70047972,246.59,246.5,22.70047972]
["bitfinex","SOLUSD",1732198383525,32.87007972,246.63,246.54,22.70047972]
["bitfinex","SOLUSD",1732198383729,10.1696,246.63,246.54,22.70047972]
["bitfinex","SOLUSD",1732198383917,32.87007972,246.63,246.54,22.70047972]
["bitfinex","SOLUSD",1732198384118,10.1696,246.63,246.56,22.70047972]
["bitfinex","SOLUSD",1732198384340,6.1149,246.63,246.56,22.70047972]
["bitfinex","SOLUSD",1732198384924,6.1149,246.63,246.57,4.0556]
["bitfinex","SOLUSD",1732198385126,6.1149,246.63,246.57,14.1947]
["bitfinex","SOLUSD",1732198385620,22.70047972,246.67,246.58,22.70047972]
["bitfinex","SOLUSD",1732198386239,22.70047972,246.65,246.57,14.1947]
["bitfinex","SOLUSD",1732198386937,22.70047972,246.63,246.54,22.70047972]
["bitfinex","SOLUSD",1732198387140,22.70047972,246.59,246.52,10.141]
["bitfinex","SOLUSD",1732198388132,22.70047972,246.59,246.5,22.70047972]
["bitfinex","SOLUSD",1732198388338,26.75577972,246.59,246.5,26.75717972]
["bitfinex","SOLUSD",1732198388839,22.70047972,246.57,246.5,4.0567]
["bitfinex","SOLUSD",1732198389751,26.75607972,246.57,246.5,4.0567]
["bitfinex","SOLUSD",1732198390128,22.70047972,246.55,246.48,4.057]
["bitfinex","SOLUSD",1732198390831,22.70047972,246.55,246.47,14.2]
["bitfinex","SOLUSD",1732198391569,22.70047972,246.53,246.47,10.1428]
["bitfinex","SOLUSD",1732198391753,10.1378,246.61,246.47,10.1428]
["bitfinex","SOLUSD",1732198391754,4.0562,246.54,246.47,10.1428]
["bitfinex","SOLUSD",1732198392244,22.70047972,246.53,246.43,14.2026]
["bitfinex","SOLUSD",1732198392452,22.70047972,246.53,246.44,22.70047972]
["bitfinex","SOLUSD",1732198392654,4.0559,246.56,246.48,22.70047972]
["bitfinex","SOLUSD",1732198392944,22.70047972,246.55,246.46,22.70047972]
["bitfinex","SOLUSD",1732198393543,23.0058,246.54,246.44,22.70047972]
["bitfinex","SOLUSD",1732198393724,4.0562,246.54,246.46,22.70047972]
["bitfinex","SOLUSD",1732198393932,4.0562,246.54,246.48,22.70047972]
["bitfinex","SOLUSD",1732198394139,4.0562,246.54,246.46,22.70047972]
["bitfinex","SOLUSD",1732198394546,22.70047972,246.53,246.45,10.144]
["bitfinex","SOLUSD",1732198394738,22.70047972,246.51,246.45,10.144]
["bitfinex","SOLUSD",1732198395360,22.70047972,246.53,246.45,10.144]
["bitfinex","SOLUSD",1732198395538,22.70047972,246.53,246.45,14.2016]
["bitfinex","SOLUSD",1732198395725,22.70047972,246.53,246.44,22.70047972]
["bitfinex","SOLUSD",1732198395726,4.0564,246.52,246.41,14.2038]
["bitfinex","SOLUSD",1732198395930,4.0564,246.52,246.44,22.70047972]
["bitfinex","SOLUSD",1732198396539,22.70047972,246.55,246.46,22.70047972]
["bitfinex","SOLUSD",1732198397127,22.70047972,246.57,246.48,22.70047972]
["bitfinex","SOLUSD",1732198397731,10.1383,246.59,246.46,22.70047972]
["bitfinex","SOLUSD",1732198397732,22.70047972,246.55,246.46,22.70047972]
["bitfinex","SOLUSD",1732198398448,22.70047972,246.55,246.45,4.0575]
["bitfinex","SOLUSD",1732198398652,4.0556,246.58,246.52,22.70047972]
["bitfinex","SOLUSD",1732198399044,29.31697972,246.61,246.54,22.70047972]
["bitfinex","SOLUSD",1732198399045,6.6165,246.61,246.54,22.70047972]
["bitfinex","SOLUSD",1732198399243,6.6165,246.61,246.56,22.70047972]
["bitfinex","SOLUSD",1732198399441,10.6715,246.61,246.56,22.70047972]
["bitfinex","SOLUSD",1732198400255,10.6715,246.61,246.54,22.70047972]
["bitfinex","SOLUSD",1732198401130,39.08977972,246.63,246.51,14.1979]
["bitfinex","SOLUSD",1732198401131,4.0539,246.67,246.6,22.70047972]
["bitfinex","SOLUSD",1732198401452,4.0539,246.67,246.64,22.70047972]
["bitfinex","SOLUSD",1732198401671,22.70047972,246.68,246.6,22.70047972]
["bitfinex","SOLUSD",1732198401954,22.70047972,246.64,246.54,22.70047972]
["bitfinex","SOLUSD",1732198402259,22.70047972,246.62,246.52,22.70047972]
["bitfinex","SOLUSD",1732198403559,4.0549,246.61,246.54,22.70047972]
["bitfinex","SOLUSD",1732198404265,4.0546,246.63,246.56,22.70047972]
["bitfinex","SOLUSD",1732198405657,22.70047972,246.62,246.54,22.70047972]
["bitfinex","SOLUSD",1732198405839,22.70047972,246.6,246.52,22.70047972]
["bitfinex","SOLUSD",1732198406867,22.70047972,246.62,246.52,22.70047972]
["bitfinex","SOLUSD",1732198407656,4.0549,246.61,246.52,22.70047972]
["bitfinex","SOLUSD",1732198409374,4.0549,246.61,246.54,22.70047972]
["bitfinex","SOLUSD",1732198410073,22.70047972,246.56,246.47,22.70047972]
["bitfinex","SOLUSD",1732198411155,4.0559,246.55,246.47,22.70047972]
["bitfinex","SOLUSD",1732198411674,4.0557,246.57,246.51,22.70047972]
["bitfinex","SOLUSD",1732198411858,22.70047972,246.6,246.51,22.70047972]
["bitfinex","SOLUSD",1732198413446,22.70047972,246.62,246.53,22.70047972]
["bitfinex","SOLUSD",1732198413969,22.70047972,246.62,246.45,23.776884]
["bitfinex","SOLUSD",1732198413970,22.70047972,246.64,246.57,22.70047972]
["bitfinex","SOLUSD",1732198414264,22.70047972,246.66,246.57,22.70047972]
["bitfinex","SOLUSD",1732198414470,22.70047972,246.66,246.58,23.776884]
["bitfinex","SOLUSD",1732198414640,22.70047972,246.66,246.57,22.70047972]
["bitfinex","SOLUSD",1732198416549,22.70047972,246.66,246.48,23.30874088]
["bitfinex","SOLUSD",1732198416550,22.70047972,246.64,246.55,22.70047972]
["bitfinex","SOLUSD",1732198416750,22.70047972,246.62,246.53,22.70047972]
["bitfinex","SOLUSD",1732198417071,22.70047972,246.64,246.55,22.70047972]
["bitfinex","SOLUSD",1732198417445,21.7903,246.67,246.57,22.70047972]
["bitfinex","SOLUSD",1732198417754,44.49077972,246.67,246.57,22.70047972]
["bitfinex","SOLUSD",1732198417960,22.70047972,246.65,246.57,22.70047972]
["bitfinex","SOLUSD",1732198418869,44.49077972,246.67,246.57,22.70047972]
["bitfinex","SOLUSD",1732198419051,44.49077972,246.67,246.59,22.70047972]
["bitfinex","SOLUSD",1732198419756,44.49077972,246.67,246.57,22.70047972]
["bitfinex","SOLUSD",1732198420383,44.49077972,246.67,246.58,23.776884]
["bitfinex","SOLUSD",1732198420556,21.7903,246.67,246.6,23.776884]
["bitfinex","SOLUSD",1732198421677,35.97625261,246.67,246.58,23.776884]
["bitfinex","SOLUSD",1732198422475,6.5862,246.74,246.61,14.18595261]
["bitfinex","SOLUSD",1732198422672,6.5862,246.74,246.67,14.18595261]
["bitfinex","SOLUSD",1732198423350,6.5862,246.74,246.69,14.18595261]
["bitfinex","SOLUSD",1732198423952,6.5862,246.74,246.71,14.18595261]
["bitfinex","SOLUSD",1732198424351,6.5862,246.74,246.69,14.18595261]
["bitfinex","SOLUSD",1732198424769,6.5862,246.74,246.68,22.68107333]
["bitfinex","SOLUSD",1732198425573,6.5862,246.74,246.66,22.68107333]
["bitfinex","SOLUSD",1732198425947,6.5862,246.74,246.7,22.68107333]
["bitfinex","SOLUSD",1732198426649,22.68107333,246.8,246.71,23.776884]
["bitfinex","SOLUSD",1732198426849,6.5542,246.81,246.72,22.68107333]
["bitfinex","SOLUSD",1732198427072,6.5542,246.81,246.74,22.68107333]
["bitfinex","SOLUSD",1732198428272,22.68107333,246.78,246.68,22.68107333]
["bitfinex","SOLUSD",1732198428479,22.68107333,246.76,246.69,43.776884]
["bitfinex","SOLUSD",1732198428678,22.68107333,246.76,246.68,22.68107333]
["bitfinex","SOLUSD",1732198428976,22.68107333,246.76,246.66,22.68107333]
["bitfinex","SOLUSD",1732198429877,22.68107333,246.72,246.62,22.68107333]
["bitfinex","SOLUSD",1732198430181,22.68107333,246.72,246.64,22.68107333]
["bitfinex","SOLUSD",1732198430960,22.68107333,246.74,246.64,22.68107333]
["bitfinex","SOLUSD",1732198431166,22.68107333,246.76,246.68,22.68107333]
["bitfinex","SOLUSD",1732198432484,22.68107333,246.76,246.66,22.68107333]
["bitfinex","SOLUSD",1732198432681,6.5542,246.81,246.7,22.68107333]
["bitfinex","SOLUSD",1732198432682,22.68107333,246.78,246.7,22.68107333]
["bitfinex","SOLUSD",1732198432979,6.5542,246.81,246.72,22.68107333]
["bitfinex","SOLUSD",1732198433558,22.68107333,246.8,246.61,24.276884]
["bitfinex","SOLUSD",1732198433769,22.68107333,246.8,246.7,22.68107333]
["bitfinex","SOLUSD",1732198434087,22.68107333,246.78,246.7,22.68107333]
["bitfinex","SOLUSD",1732198434780,22.68107333,246.78,246.61,24.276884]
["bitfinex","SOLUSD",1732198434781,22.68107333,246.76,246.68,22.68107333]
["bitfinex","SOLUSD",1732198435084,22.68107333,246.76,246.66,22.68107333]
["bitfinex","SOLUSD",1732198435470,22.68107333,246.76,246.61,23.776884]
["bitfinex","SOLUSD",1732198435471,22.68107333,246.76,246.68,22.68107333]
["bitfinex","SOLUSD",1732198435670,22.68107333,246.76,246.66,22.68107333]
["bitfinex","SOLUSD",1732198437378,22.68107333,246.78,246.68,22.68107333]
["bitfinex","SOLUSD",1732198437694,22.68107333,246.78,246.7,22.68107333]
["bitfinex","SOLUSD",1732198438285,22.68107333,246.78,246.62,5.54934813]
["bitfinex","SOLUSD",1732198438286,6.5542,246.81,246.74,22.68107333]
["bitfinex","SOLUSD",1732198438490,6.5542,246.81,246.76,22.68107333]
["bitfinex","SOLUSD",1732198438874,6.5542,246.81,246.65,7.35680612]
["bitfinex","SOLUSD",1732198438875,6.5542,246.81,246.74,22.68107333]
["bitfinex","SOLUSD",1732198439172,6.0044,246.9,246.66,43.776884]
["bitfinex","SOLUSD",1732198439508,6.0044,246.9,246.7,22.68107333]
["bitfinex","SOLUSD",1732198439509,22.68107333,246.78,246.7,22.68107333]
["bitfinex","SOLUSD",1732198439997,22.68107333,246.76,246.66,42.68107333]
["bitfinex","SOLUSD",1732198440170,22.68107333,246.76,246.66,22.68107333]
["bitfinex","SOLUSD",1732198440372,22.68107333,246.76,246.68,22.68107333]
["bitfinex","SOLUSD",1732198440889,22.68107333,246.76,246.66,22.68107333]
["bitfinex","SOLUSD",1732198441278,29.07507333,246.76,246.66,22.68107333]
["bitfinex","SOLUSD",1732198441888,22.68107333,246.72,246.63,22.68107333]
["bitfinex","SOLUSD",1732198442191,6.394,246.76,246.6,4.59319938]
["bitfinex","SOLUSD",1732198442192,22.68107333,246.74,246.65,22.68107333]
["bitfinex","SOLUSD",1732198443793,22.68107333,246.74,246.67,22.68107333]
["bitfinex","SOLUSD",1732198444098,6.394,246.76,246.67,22.68107333]
["bitfinex","SOLUSD",1732198444099,29.07507333,246.76,246.67,22.68107333]
["bitfinex","SOLUSD",1732198444478,6.394,246.76,246.69,22.68107333]
["bitfinex","SOLUSD",1732198444804,22.68107333,246.84,246.66,23.776884]
["bitfinex","SOLUSD",1732198444805,28.91207333,246.82,246.75,22.68107333]
["bitfinex","SOLUSD",1732198445012,6.231,246.82,246.75,22.68107333]
["bitfinex","SOLUSD",1732198445302,22.68107333,246.78,246.69,22.68107333]
["bitfinex","SOLUSD",1732198445679,22.68107333,246.76,246.67,22.68107333]
["bitfinex","SOLUSD",1732198445884,22.68107333,246.76,246.68,23.776884]
["bitfinex","SOLUSD",1732198446082,22.68107333,246.76,246.67,22.68107333]
["bitfinex","SOLUSD",1732198446398,22.68107333,246.76,246.68,23.776884]
["bitfinex","SOLUSD",1732198446599,28.91207333,246.82,246.73,22.68107333]
["bitfinex","SOLUSD",1732198446782,6.231,246.82,246.74,14.1697692]
["bitfinex","SOLUSD",1732198447492,6.231,246.82,246.76,14.1697692]
["bitfinex","SOLUSD",1732198448775,15.3555,246.92,246.81,23.776884]
["bitfinex","SOLUSD",1732198449084,6.1046,246.94,246.89,14.1697692]
["bitfinex","SOLUSD",1732198449287,20.2743692,246.94,246.87,14.1697692]
["bitfinex","SOLUSD",1732198449475,20.2743692,246.94,246.81,23.776884]
["bitfinex","SOLUSD",1732198449476,20.2743692,246.94,246.85,14.1697692]
["bitfinex","SOLUSD",1732198449675,20.2743692,246.94,246.86,23.776884]
["bitfinex","SOLUSD",1732198449979,14.1697692,246.92,246.83,14.1697692]
["bitfinex","SOLUSD",1732198450176,14.1697692,246.92,246.85,14.1697692]
["bitfinex","SOLUSD",1732198450396,20.2743692,246.94,246.85,14.1697692]
["bitfinex","SOLUSD",1732198450786,20.2743692,246.94,246.86,23.776884]
["bitfinex","SOLUSD",1732198450989,6.1046,246.94,246.88,23.776884]
["bitfinex","SOLUSD",1732198451187,15.3555,246.99,246.89,14.1697692]
["bitfinex","SOLUSD",1732198451375,15.3555,246.99,246.92,23.776884]
["bitfinex","SOLUSD",1732198452876,14.1697692,246.98,246.92,23.776884]
["bitfinex","SOLUSD",1732198453076,14.1697692,246.98,246.9,23.776884]
["bitfinex","SOLUSD",1732198453476,14.1697692,247.0,246.91,14.1697692]
["bitfinex","SOLUSD",1732198453704,14.1697692,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1732198453705,14.1697692,247.02,246.95,23.776884]
["bitfinex","SOLUSD",1732198455001,14.1697692,247.02,246.94,14.1697692]
["bitfinex","SOLUSD",1732198455200,14.1697692,247.02,246.92,14.1697692]
["bitfinex","SOLUSD",1732198455401,14.1697692,247.02,246.94,14.1697692]
["bitfinex","SOLUSD",1732198455907,14.1697692,247.02,246.92,14.1697692]
["bitfinex","SOLUSD",1732198456079,14.1697692,247.0,246.92,14.1697692]
["bitfinex","SOLUSD",1732198456279,14.1697692,247.0,246.91,20.0]
["bitfinex","SOLUSD",1732198456482,14.1697692,246.98,246.91,20.0]
["bitfinex","SOLUSD",1732198456781,6.2415,247.04,246.96,14.1697692]
["bitfinex","SOLUSD",1732198457105,15.8813,247.05,247.0,14.1697692]
["bitfinex","SOLUSD",1732198458099,20.2504692,247.1,247.0,14.1697692]
["bitfinex","SOLUSD",1732198458293,6.0807,247.1,247.02,14.1697692]
["bitfinex","SOLUSD",1732198458907,15.4212,247.11,247.02,14.1697692]
["bitfinex","SOLUSD",1732198459506,15.4212,247.11,247.04,14.1697692]
["bitfinex","SOLUSD",1732198460711,22.62437573,247.08,247.0,20.0]
["bitfinex","SOLUSD",1732198460879,22.62437573,247.1,247.0,20.0]
["bitfinex","SOLUSD",1732198461086,22.62437573,247.1,247.01,22.62437573]
["bitfinex","SOLUSD",1732198461480,15.4212,247.11,247.03,22.62437573]
["bitfinex","SOLUSD",1732198461705,22.62437573,247.1,247.01,22.62437573]
["bitfinex","SOLUSD",1732198463089,22.62437573,247.12,247.03,22.62437573]
["bitfinex","SOLUSD",1732198463609,22.62437573,247.14,247.03,22.62437573]
["bitfinex","SOLUSD",1732198464600,22.62437573,247.14,247.04,23.776884]
["bitfinex","SOLUSD",1732198465194,22.62437573,247.12,247.03,22.62437573]
["bitfinex","SOLUSD",1732198465381,22.62437573,247.12,247.01,22.62437573]
["bitfinex","SOLUSD",1732198466392,22.62437573,247.12,247.03,22.62437573]
["bitfinex","SOLUSD",1732198467507,22.62437573,247.12,247.01,22.62437573]
["bitfinex","SOLUSD",1732198467710,22.62437573,247.08,247.0,23.776884]
["bitfinex","SOLUSD",1732198468011,22.62437573,247.1,246.99,22.62437573]
["bitfinex","SOLUSD",1732198468511,22.62437573,247.08,246.97,22.62437573]
["bitfinex","SOLUSD",1732198468712,22.62437573,247.08,246.99,22.62437573]
["bitfinex","SOLUSD",1732198469410,22.62437573,247.1,247.01,22.62437573]
["bitfinex","SOLUSD",1732198469794,22.62437573,247.12,247.03,22.62437573]
["bitfinex","SOLUSD",1732198470327,22.62437573,247.05,246.87,6.14743009]
["bitfinex","SOLUSD",1732198470613,38.36087573,247.05,246.96,22.62437573]
["bitfinex","SOLUSD",1732198472491,22.62437573,247.1,246.99,22.62437573]
["bitfinex","SOLUSD",1732198473416,22.62437573,247.1,247.01,22.62437573]
["bitfinex","SOLUSD",1732198473821,22.62437573,247.08,246.99,23.776884]
["bitfinex","SOLUSD",1732198474503,22.62437573,247.1,247.0,22.62437573]
["bitfinex","SOLUSD",1732198474703,15.7365,247.12,246.99,23.776884]
["bitfinex","SOLUSD",1732198474704,22.62437573,247.08,246.99,23.776884]
["bitfinex","SOLUSD",1732198474919,22.62437573,247.1,247.0,22.62437573]
["bitfinex","SOLUSD",1732198475093,22.62437573,247.1,247.01,23.776884]
["bitfinex","SOLUSD",1732198475296,38.36087573,247.12,247.02,22.62437573]
["bitfinex","SOLUSD",1732198475505,22.62437573,247.12,247.03,23.776884]
["bitfinex","SOLUSD",1732198476001,22.62437573,247.12,247.04,22.62437573]
["bitfinex","SOLUSD",1732198476205,22.62437573,247.14,247.05,23.776884]
["bitfinex","SOLUSD",1732198476403,22.62437573,247.16,247.06,42.62437573]
["bitfinex","SOLUSD",1732198476614,22.62437573,247.18,247.09,23.776884]
["bitfinex","SOLUSD",1732198476795,6.1403,247.24,247.09,23.776884]
["bitfinex","SOLUSD",1732198476796,22.62437573,247.16,247.09,23.776884]
["bitfinex","SOLUSD",1732198476996,22.62437573,247.16,247.08,20.0]
["bitfinex","SOLUSD",1732198477224,22.62437573,247.16,247.09,23.776884]
["bitfinex","SOLUSD",1732198477716,22.62437573,247.16,247.06,22.62437573]
["bitfinex","SOLUSD",1732198477891,22.62437573,247.16,247.07,23.776884]
["bitfinex","SOLUSD",1732198478296,22.62437573,247.18,247.09,23.776884]
["bitfinex","SOLUSD",1732198479330,6.1403,247.24,247.06,22.62437573]
["bitfinex","SOLUSD",1732198479331,22.62437573,247.14,247.06,22.62437573]
["bitfinex","SOLUSD",1732198479622,22.62437573,247.16,247.06,22.62437573]
["bitfinex","SOLUSD",1732198480501,22.62437573,247.16,247.07,23.776884]
["bitfinex","SOLUSD",1732198481099,22.62437573,247.18,247.08,22.62437573]
["bitfinex","SOLUSD",1732198481409,22.62437573,247.2,247.1,22.62437573]
["bitfinex","SOLUSD",1732198481615,22.62437573,247.18,247.09,23.776884]
["bitfinex","SOLUSD",1732198482400,22.62437573,247.16,247.07,23.776884]
["bitfinex","SOLUSD",1732198482611,14.13424531,247.13,247.05,20.0]
["bitfinex","SOLUSD",1732198483018,14.13424531,247.11,247.01,14.13424531]
["bitfinex","SOLUSD",1732198483531,14.13424531,247.13,247.04,14.13424531]
["bitfinex","SOLUSD",1732198484524,14.13424531,247.13,247.05,23.776884]
["bitfinex","SOLUSD",1732198485027,6.1403,247.24,247.05,23.776884]
["bitfinex","SOLUSD",1732198485205,14.13424531,247.14,247.07,23.776884]
["bitfinex","SOLUSD",1732198486226,14.13424531,247.16,247.06,34.13424531]
["bitfinex","SOLUSD",1732198486626,14.13424531,247.16,247.07,23.776884]
["bitfinex","SOLUSD",1732198486829,14.13424531,247.18,247.1,14.13424531]
["bitfinex","SOLUSD",1732198487129,14.13424531,247.18,247.09,23.776884]
["bitfinex","SOLUSD",1732198487833,14.13424531,247.18,247.08,34.13424531]
["bitfinex","SOLUSD",1732198488037,6.65854123,247.24,247.08,34.13424531]
["bitfinex","SOLUSD",1732198488216,14.13424531,247.18,247.08,34.13424531]
["bitfinex","SOLUSD",1732198488411,15.9391,247.25,246.99,15.1422]
["bitfinex","SOLUSD",1732198488412,14.13424531,247.16,247.07,20.0]
["bitfinex","SOLUSD",1732198488729,14.13424531,247.16,247.08,14.13424531]
["bitfinex","SOLUSD",1732198489632,14.13424531,247.16,247.07,20.0]
["bitfinex","SOLUSD",1732198492112,14.13424531,247.16,247.08,14.13424531]
["bitfinex","SOLUSD",1732198492712,14.13424531,247.16,247.07,20.0]
["bitfinex","SOLUSD",1732198493236,14.13424531,247.14,246.98,6.471]
["bitfinex","SOLUSD",1732198493533,14.13424531,247.16,247.06,14.13424531]
["bitfinex","SOLUSD",1732198494515,14.13424531,247.14,247.04,14.13424531]
["bitfinex","SOLUSD",1732198494728,14.13424531,247.08,246.98,14.13424531]
["bitfinex","SOLUSD",1732198495112,14.13424531,247.08,246.99,14.13424531]
["bitfinex","SOLUSD",1732198495312,14.13424531,247.1,246.91,16.61354751]
["bitfinex","SOLUSD",1732198495619,14.13424531,247.08,246.98,14.13424531]
["bitfinex","SOLUSD",1732198495924,6.1403,247.1,246.95,14.13424531]
["bitfinex","SOLUSD",1732198495925,14.13424531,247.06,246.95,14.13424531]
["bitfinex","SOLUSD",1732198496114,14.13424531,247.04,246.95,14.13424531]
["bitfinex","SOLUSD",1732198496314,14.13424531,247.02,246.93,14.13424531]
["bitfinex","SOLUSD",1732198497118,14.13424531,247.0,246.89,14.13424531]
["bitfinex","SOLUSD",1732198497943,14.13424531,247.0,246.91,14.13424531]
["bitfinex","SOLUSD",1732198498231,14.13424531,247.02,246.91,14.13424531]
["bitfinex","SOLUSD",1732198498433,14.13424531,247.04,246.95,14.13424531]
["bitfinex","SOLUSD",1732198498728,14.13424531,247.02,246.93,14.13424531]
["bitfinex","SOLUSD",1732198499336,14.13424531,247.02,246.86,0.60739345]
["bitfinex","SOLUSD",1732198499337,14.13424531,247.04,246.95,14.13424531]
["bitfinex","SOLUSD",1732198499629,14.13424531,247.06,246.97,14.13424531]
["bitfinex","SOLUSD",1732198500025,14.13424531,247.06,246.95,14.13424531]
["bitfinex","SOLUSD",1732198500218,14.13424531,247.04,246.95,14.13424531]
["bitfinex","SOLUSD",1732198500745,14.13424531,247.04,246.94,20.0]
["bitfinex","SOLUSD",1732198501631,6.1403,247.1,246.88,6.15658973]
["bitfinex","SOLUSD",1732198501632,14.13424531,247.02,246.91,20.0]
["bitfinex","SOLUSD",1732198501831,14.13424531,247.02,246.93,14.13424531]
["bitfinex","SOLUSD",1732198502135,14.13424531,247.04,246.93,14.13424531]
["bitfinex","SOLUSD",1732198502340,14.13424531,247.04,246.91,20.0]
["bitfinex","SOLUSD",1732198502542,14.13424531,247.04,246.93,14.13424531]
["bitfinex","SOLUSD",1732198502844,14.13424531,247.04,246.91,20.0]
["bitfinex","SOLUSD",1732198502845,14.13424531,247.04,246.95,14.13424531]
["bitfinex","SOLUSD",1732198503139,14.13424531,247.06,246.97,14.13424531]
["bitfinex","SOLUSD",1732198503443,14.13424531,247.04,246.95,14.13424531]
["bitfinex","SOLUSD",1732198503732,14.13424531,246.98,246.88,14.13424531]
["bitfinex","SOLUSD",1732198504034,14.13424531,246.96,246.86,14.13424531]
["bitfinex","SOLUSD",1732198504338,14.13424531,246.98,246.9,14.13424531]
["bitfinex","SOLUSD",1732198504532,14.13424531,247.0,246.9,14.13424531]
["bitfinex","SOLUSD",1732198504737,0.3217,247.03,246.92,14.13424531]
["bitfinex","SOLUSD",1732198504738,14.13424531,247.02,246.92,14.13424531]
["bitfinex","SOLUSD",1732198505629,14.13424531,247.0,246.91,23.776884]
["bitfinex","SOLUSD",1732198506030,14.13424531,247.0,246.92,14.13424531]
["bitfinex","SOLUSD",1732198506722,14.13424531,247.0,246.9,14.13424531]
["bitfinex","SOLUSD",1732198507325,14.13424531,246.98,246.88,14.13424531]
["bitfinex","SOLUSD",1732198507524,14.13424531,246.96,246.86,23.776884]
["bitfinex","SOLUSD",1732198507721,14.13424531,246.94,246.85,18.72744469]
["bitfinex","SOLUSD",1732198508028,14.13424531,246.96,246.87,14.13424531]
["bitfinex","SOLUSD",1732198508339,14.13424531,246.94,246.83,14.13424531]
["bitfinex","SOLUSD",1732198508939,14.13424531,246.94,246.85,14.13424531]
["bitfinex","SOLUSD",1732198510244,14.13424531,246.92,246.83,14.13424531]
["bitfinex","SOLUSD",1732198511040,14.13424531,246.86,246.77,14.13424531]
["bitfinex","SOLUSD",1732198511230,14.13424531,246.9,246.81,14.13424531]
["bitfinex","SOLUSD",1732198511919,14.13424531,246.88,246.77,14.13424531]
["bitfinex","SOLUSD",1732198512119,14.13424531,246.86,246.77,14.13424531]
["bitfinex","SOLUSD",1732198512849,14.13424531,246.86,246.68,5.54934813]
["bitfinex","SOLUSD",1732198512850,23.776884,246.74,246.51,14.13424531]
["bitfinex","SOLUSD",1732198513026,6.5901,246.75,246.6,14.13424531]
["bitfinex","SOLUSD",1732198513342,14.13424531,246.72,246.62,14.13424531]
["bitfinex","SOLUSD",1732198513725,14.13424531,246.68,246.6,14.13424531]
["bitfinex","SOLUSD",1732198513926,14.13424531,246.68,246.58,14.13424531]
["bitfinex","SOLUSD",1732198514123,14.13424531,246.66,246.56,14.13424531]
["bitfinex","SOLUSD",1732198514639,14.13424531,246.7,246.6,14.13424531]
["bitfinex","SOLUSD",1732198514863,14.13424531,246.72,246.62,14.13424531]
["bitfinex","SOLUSD",1732198515228,14.13424531,246.7,246.62,14.13424531]
["bitfinex","SOLUSD",1732198515444,14.13424531,246.72,246.62,14.13424531]
["bitfinex","SOLUSD",1732198516030,6.5901,246.75,246.6,14.13424531]
["bitfinex","SOLUSD",1732198516031,14.13424531,246.7,246.6,14.13424531]
["bitfinex","SOLUSD",1732198516232,14.13424531,246.66,246.56,14.13424531]
["bitfinex","SOLUSD",1732198516431,14.13424531,246.72,246.54,14.13424531]
["bitfinex","SOLUSD",1732198516432,14.13424531,246.64,246.54,14.13424531]
["bitfinex","SOLUSD",1732198517129,14.13424531,246.66,246.56,14.13424531]
["bitfinex","SOLUSD",1732198517326,14.13424531,246.66,246.58,14.13424531]
["bitfinex","SOLUSD",1732198518547,14.13424531,246.66,246.56,14.13424531]
["bitfinex","SOLUSD",1732198518840,14.13424531,246.66,246.56,20.0]
["bitfinex","SOLUSD",1732198519040,14.13424531,246.66,246.57,14.13424531]
["bitfinex","SOLUSD",1732198519254,14.13424531,246.66,246.58,20.0]
["bitfinex","SOLUSD",1732198519632,14.13424531,246.66,246.56,20.0]
["bitfinex","SOLUSD",1732198520355,14.13424531,246.64,246.56,20.0]
["bitfinex","SOLUSD",1732198521443,14.13424531,246.69,246.61,14.13424531]
["bitfinex","SOLUSD",1732198521639,14.13424531,246.71,246.63,14.13424531]
["bitfinex","SOLUSD",1732198522353,6.5901,246.75,246.67,14.13424531]
["bitfinex","SOLUSD",1732198522643,6.5901,246.75,246.68,23.776884]
["bitfinex","SOLUSD",1732198523537,20.72434531,246.75,246.68,23.776884]
["bitfinex","SOLUSD",1732198524040,6.5901,246.75,246.68,23.776884]
["bitfinex","SOLUSD",1732198524241,20.72434531,246.75,246.66,43.776884]
["bitfinex","SOLUSD",1732198524448,14.13424531,246.71,246.64,20.0]
["bitfinex","SOLUSD",1732198525326,14.13424531,246.69,246.56,0.5]
["bitfinex","SOLUSD",1732198525646,14.13424531,246.67,246.6,43.776884]
["bitfinex","SOLUSD",1732198525845,14.13424531,246.67,246.6,20.0]
["bitfinex","SOLUSD",1732198526428,14.13424531,246.69,246.6,20.0]
["bitfinex","SOLUSD",1732198527229,14.13424531,246.71,246.62,20.0]
["bitfinex","SOLUSD",1732198527969,14.13424531,246.73,246.63,37.91112931]
["bitfinex","SOLUSD",1732198528156,14.13424531,246.73,246.64,20.0]
["bitfinex","SOLUSD",1732198528446,6.5901,246.75,246.64,20.0]
["bitfinex","SOLUSD",1732198528447,14.13424531,246.71,246.64,20.0]
["bitfinex","SOLUSD",1732198528749,14.13424531,246.69,246.64,20.0]
["bitfinex","SOLUSD",1732198529049,14.13424531,246.69,246.62,20.0]
["bitfinex","SOLUSD",1732198529550,14.13424531,246.71,246.63,14.13424531]
["bitfinex","SOLUSD",1732198529732,14.13424531,246.71,246.62,20.0]
["bitfinex","SOLUSD",1732198529927,14.13424531,246.69,246.62,20.0]
["bitfinex","SOLUSD",1732198530333,14.13424531,246.71,246.62,20.0]
["bitfinex","SOLUSD",1732198530531,14.13424531,246.69,246.62,20.0]
["bitfinex","SOLUSD",1732198530849,14.13424531,246.67,246.59,37.91112931]
["bitfinex","SOLUSD",1732198531250,14.13424531,246.67,246.6,20.0]
["bitfinex","SOLUSD",1732198531731,14.13424531,246.67,246.57,14.13424531]
["bitfinex","SOLUSD",1732198532255,14.13424531,246.67,246.58,20.0]
["bitfinex","SOLUSD",1732198533053,14.13424531,246.65,246.58,20.0]
["bitfinex","SOLUSD",1732198533656,14.13424531,246.63,246.56,20.0]
["bitfinex","SOLUSD",1732198533958,14.13424531,246.63,246.53,4.99845375]
["bitfinex","SOLUSD",1732198533959,14.13424531,246.63,246.53,19.13269906]
["bitfinex","SOLUSD",1732198534135,14.13424531,246.63,246.54,20.0]
["bitfinex","SOLUSD",1732198534329,14.13424531,246.63,246.53,14.13424531]
["bitfinex","SOLUSD",1732198534641,14.13424531,246.61,246.51,14.13424531]
["bitfinex","SOLUSD",1732198535147,14.13424531,246.61,246.48,4.99845375]
["bitfinex","SOLUSD",1732198535148,14.13424531,246.63,246.53,14.13424531]
["bitfinex","SOLUSD",1732198535348,14.13424531,246.63,246.55,14.13424531]
["bitfinex","SOLUSD",1732198535528,16.577,246.64,246.57,14.13424531]
["bitfinex","SOLUSD",1732198535941,14.13424531,246.67,246.58,23.776884]
["bitfinex","SOLUSD",1732198536254,14.13424531,246.67,246.59,20.0]
["bitfinex","SOLUSD",1732198536440,14.13424531,246.67,246.61,20.0]
["bitfinex","SOLUSD",1732198537230,14.13424531,246.67,246.59,23.776884]
["bitfinex","SOLUSD",1732198537731,14.13424531,246.63,246.57,20.0]
["bitfinex","SOLUSD",1732198538354,14.13424531,246.63,246.55,20.0]
["bitfinex","SOLUSD",1732198538534,14.13424531,246.63,246.57,20.0]
["bitfinex","SOLUSD",1732198538851,14.13424531,246.61,246.52,14.13424531]
["bitfinex","SOLUSD",1732198539156,14.13424531,246.59,246.5,14.13424531]
["bitfinex","SOLUSD",1732198539350,14.13424531,246.57,246.48,19.13269906]
["bitfinex","SOLUSD",1732198539851,14.13424531,246.59,246.5,14.13424531]
["bitfinex","SOLUSD",1732198540649,14.13424531,246.61,246.6,10.0]
["bitfinex","SOLUSD",1732198541439,14.13424531,246.63,246.6,10.0]
["bitfinex","SOLUSD",1732198542049,14.13424531,246.65,246.6,10.0]
["bitfinex","SOLUSD",1732198542562,14.13424531,246.63,246.6,10.0]
["bitfinex","SOLUSD",1732198543236,14.13424531,246.61,246.6,10.0]
["bitfinex","SOLUSD",1732198551234,23.776884,246.6,246.3,1.0]
["bitfinex","SOLUSD",1732198551440,14.13424531,246.51,246.42,14.13424531]
["bitfinex","SOLUSD",1732198552552,14.13424531,246.51,246.43,20.0]
["bitfinex","SOLUSD",1732198553040,14.13424531,246.49,246.4,14.13424531]
["bitfinex","SOLUSD",1732198553356,14.13424531,246.49,246.41,20.0]
["bitfinex","SOLUSD",1732198554344,14.13424531,246.49,246.43,20.0]
["bitfinex","SOLUSD",1732198554543,14.13424531,246.49,246.42,23.776884]
["bitfinex","SOLUSD",1732198554743,14.13424531,246.51,246.42,37.91112931]
["bitfinex","SOLUSD",1732198554959,14.13424531,246.49,246.42,23.776884]
["bitfinex","SOLUSD",1732198555348,13.63424531,246.49,246.42,23.776884]
["bitfinex","SOLUSD",1732198556248,36.94098289,246.61,246.42,23.776884]
["bitfinex","SOLUSD",1732198556249,14.13424531,246.47,246.42,23.776884]
["bitfinex","SOLUSD",1732198556641,23.776884,246.6,246.43,20.0]
["bitfinex","SOLUSD",1732198556847,14.13424531,246.51,246.43,20.0]
["bitfinex","SOLUSD",1732198557058,14.13424531,246.49,246.43,20.0]
["bitfinex","SOLUSD",1732198557358,14.13424531,246.49,246.44,23.776884]
["bitfinex","SOLUSD",1732198557558,14.13424531,246.49,246.45,20.0]
["bitfinex","SOLUSD",1732198557740,14.13424531,246.49,246.4,14.13424531]
["bitfinex","SOLUSD",1732198557942,14.13424531,246.49,246.41,43.776884]
["bitfinex","SOLUSD",1732198559448,14.13424531,246.44,246.29,6.3775]
["bitfinex","SOLUSD",1732198559653,14.13424531,246.44,246.35,14.13424531]
["bitfinex","SOLUSD",1732198560142,14.13424531,246.4,246.29,6.3775]
["bitfinex","SOLUSD",1732198560344,29.46134531,246.48,246.27,14.13424531]
["bitfinex","SOLUSD",1732198560345,14.13424531,246.38,246.27,14.13424531]
["bitfinex","SOLUSD",1732198560760,14.13424531,246.36,246.27,14.13424531]
["bitfinex","SOLUSD",1732198561063,14.13424531,246.36,246.17,0.5]
["bitfinex","SOLUSD",1732198561064,14.13424531,246.28,246.13,0.5]
["bitfinex","SOLUSD",1732198561269,15.3271,246.33,246.23,14.13424531]
["bitfinex","SOLUSD",1732198561466,14.13424531,246.33,246.23,14.13424531]
["bitfinex","SOLUSD",1732198561865,14.13424531,246.31,246.21,14.13424531]
["bitfinex","SOLUSD",1732198562742,14.13424531,246.31,246.24,20.0]
["bitfinex","SOLUSD",1732198563176,14.13424531,246.33,246.24,20.0]
["bitfinex","SOLUSD",1732198563660,14.13424531,246.31,246.22,20.0]
["bitfinex","SOLUSD",1732198563861,14.13424531,246.31,246.24,20.0]
["bitfinex","SOLUSD",1732198564063,21.5366,246.46,246.29,14.13424531]
["bitfinex","SOLUSD",1732198564261,14.13424531,246.39,246.3,20.0]
["bitfinex","SOLUSD",1732198564474,14.13424531,246.39,246.31,23.776884]
["bitfinex","SOLUSD",1732198565173,14.13424531,246.35,246.25,14.13424531]
["bitfinex","SOLUSD",1732198565345,14.13424531,246.35,246.26,43.776884]
["bitfinex","SOLUSD",1732198565746,22.0366,246.46,246.26,43.776884]
["bitfinex","SOLUSD",1732198565747,14.13424531,246.33,246.26,43.776884]
["bitfinex","SOLUSD",1732198566171,14.13424531,246.33,246.24,20.0]
["bitfinex","SOLUSD",1732198566347,14.13424531,246.33,246.23,14.13424531]
["bitfinex","SOLUSD",1732198566551,14.13424531,246.31,246.21,14.13424531]
["bitfinex","SOLUSD",1732198567247,14.13424531,246.35,246.25,14.13424531]
["bitfinex","SOLUSD",1732198567446,14.13424531,246.37,246.28,23.776884]
["bitfinex","SOLUSD",1732198567661,14.13424531,246.39,246.31,14.13424531]
["bitfinex","SOLUSD",1732198567846,14.13424531,246.39,246.32,23.776884]
["bitfinex","SOLUSD",1732198568773,14.13424531,246.41,246.32,23.776884]
["bitfinex","SOLUSD",1732198568962,28.87881348,246.52,246.39,14.13424531]
["bitfinex","SOLUSD",1732198569147,28.87881348,246.52,246.36,23.776884]
["bitfinex","SOLUSD",1732198569148,22.6451,246.52,246.45,23.776884]
["bitfinex","SOLUSD",1732198569872,22.6451,246.52,246.43,23.776884]
["bitfinex","SOLUSD",1732198570183,14.13424531,246.51,246.43,23.776884]
["bitfinex","SOLUSD",1732198570487,22.6451,246.52,246.45,23.776884]
["bitfinex","SOLUSD",1732198570978,22.72051309,246.54,246.45,23.776884]
["bitfinex","SOLUSD",1732198571369,22.72051309,246.52,246.45,23.776884]
["bitfinex","SOLUSD",1732198571874,6.5466,246.62,246.48,22.72051309]
["bitfinex","SOLUSD",1732198572079,22.72051309,246.63,246.55,23.776884]
["bitfinex","SOLUSD",1732198572786,16.3667,246.55,246.32,22.72051309]
["bitfinex","SOLUSD",1732198572960,13.98402711,246.54,246.32,22.72051309]
["bitfinex","SOLUSD",1732198573359,22.72051309,246.42,246.32,22.72051309]
["bitfinex","SOLUSD",1732198573761,22.72051309,246.4,246.3,22.72051309]
["bitfinex","SOLUSD",1732198573967,22.72051309,246.48,246.24,29.01861309]
["bitfinex","SOLUSD",1732198573968,22.72051309,246.42,246.33,20.0]
["bitfinex","SOLUSD",1732198574163,22.72051309,246.42,246.32,22.72051309]
["bitfinex","SOLUSD",1732198574372,22.72051309,246.42,246.33,20.0]
["bitfinex","SOLUSD",1732198574684,22.72051309,246.42,246.35,20.0]
["bitfinex","SOLUSD",1732198575086,22.72051309,246.44,246.35,20.0]
["bitfinex","SOLUSD",1732198575379,22.72051309,246.49,246.39,22.72051309]
["bitfinex","SOLUSD",1732198575566,22.72051309,246.49,246.4,43.776884]
["bitfinex","SOLUSD",1732198575770,16.3667,246.55,246.42,43.776884]
["bitfinex","SOLUSD",1732198575771,22.72051309,246.51,246.42,43.776884]
["bitfinex","SOLUSD",1732198575971,22.72051309,246.49,246.42,43.776884]
["bitfinex","SOLUSD",1732198576768,22.72051309,246.51,246.42,43.776884]
["bitfinex","SOLUSD",1732198576971,22.72051309,246.53,246.44,23.776884]
["bitfinex","SOLUSD",1732198577285,22.72051309,246.53,246.45,20.0]
["bitfinex","SOLUSD",1732198577666,22.72051309,246.53,246.44,43.776884]
["bitfinex","SOLUSD",1732198577874,22.72051309,246.53,246.45,22.72051309]
["bitfinex","SOLUSD",1732198578082,22.72051309,246.53,246.47,20.0]
["bitfinex","SOLUSD",1732198578880,22.72051309,246.53,246.48,23.776884]
["bitfinex","SOLUSD",1732198579083,16.1959,246.64,246.48,23.776884]
["bitfinex","SOLUSD",1732198579084,22.72051309,246.61,246.52,23.776884]
["bitfinex","SOLUSD",1732198579285,22.72051309,246.63,246.54,23.776884]
["bitfinex","SOLUSD",1732198579471,22.72051309,246.65,246.59,20.0]
["bitfinex","SOLUSD",1732198579861,22.72051309,246.65,246.6,23.776884]
["bitfinex","SOLUSD",1732198581376,22.72051309,246.61,246.51,22.72051309]
["bitfinex","SOLUSD",1732198581571,22.72051309,246.61,246.52,43.776884]
["bitfinex","SOLUSD",1732198584985,22.72051309,246.61,246.55,20.0]
["bitfinex","SOLUSD",1732198585190,22.72051309,246.61,246.56,23.776884]
["bitfinex","SOLUSD",1732198585485,22.72051309,246.57,246.39,0.5]
["bitfinex","SOLUSD",1732198585689,22.72051309,246.51,246.47,16.20052]
["bitfinex","SOLUSD",1732198585869,22.72051309,246.51,246.42,22.72051309]
["bitfinex","SOLUSD",1732198586367,22.72051309,246.53,246.44,22.72051309]
["bitfinex","SOLUSD",1732198586565,22.72051309,246.59,246.48,22.72051309]
["bitfinex","SOLUSD",1732198586776,22.72051309,246.59,246.51,23.776884]
["bitfinex","SOLUSD",1732198587269,22.72051309,246.61,246.54,20.0]
["bitfinex","SOLUSD",1732198587471,22.72051309,246.61,246.55,23.776884]
["bitfinex","SOLUSD",1732198587673,15.9836,246.72,246.56,20.0]
["bitfinex","SOLUSD",1732198587874,22.72051309,246.63,246.58,20.0]
["bitfinex","SOLUSD",1732198588286,22.72051309,246.61,246.58,20.0]
["bitfinex","SOLUSD",1732198588889,38.70411309,246.72,246.39,16.205835]
["bitfinex","SOLUSD",1732198588890,22.72051309,246.59,246.39,16.205835]
["bitfinex","SOLUSD",1732198589073,22.72051309,246.52,246.42,22.72051309]
["bitfinex","SOLUSD",1732198589273,22.72051309,246.54,246.44,22.72051309]
["bitfinex","SOLUSD",1732198589474,22.72051309,246.56,246.46,22.72051309]
["bitfinex","SOLUSD",1732198589880,22.72051309,246.54,246.46,22.72051309]
["bitfinex","SOLUSD",1732198590083,22.72051309,246.54,246.47,20.0]
["bitfinex","SOLUSD",1732198590272,22.72051309,246.52,246.45,20.0]
["bitfinex","SOLUSD",1732198590481,22.72051309,246.5,246.43,20.0]
["bitfinex","SOLUSD",1732198590680,22.72051309,246.52,246.43,20.0]
["bitfinex","SOLUSD",1732198592092,22.72051309,246.52,246.46,23.776884]
["bitfinex","SOLUSD",1732198592500,22.72051309,246.52,246.47,20.0]
["bitfinex","SOLUSD",1732198593291,22.72051309,246.6,246.33,22.72051309]
["bitfinex","SOLUSD",1732198593292,22.72051309,246.49,246.33,22.72051309]
["bitfinex","SOLUSD",1732198593467,22.72051309,246.45,246.35,22.72051309]
["bitfinex","SOLUSD",1732198594172,22.72051309,246.51,246.41,22.72051309]
["bitfinex","SOLUSD",1732198594371,22.72051309,246.53,246.43,22.72051309]
["bitfinex","SOLUSD",1732198594590,22.72051309,246.53,246.44,20.0]
["bitfinex","SOLUSD",1732198594972,22.72051309,246.55,246.46,20.0]
["bitfinex","SOLUSD",1732198595178,22.72051309,246.64,246.54,20.0]
["bitfinex","SOLUSD",1732198595382,22.72051309,246.64,246.54,43.776884]
["bitfinex","SOLUSD",1732198595595,22.72051309,246.59,246.54,20.0]
["bitfinex","SOLUSD",1732198595811,22.72051309,246.57,246.48,6.2133]
["bitfinex","SOLUSD",1732198595978,22.72051309,246.55,246.49,20.0]
["bitfinex","SOLUSD",1732198596179,22.72051309,246.55,246.47,23.776884]
["bitfinex","SOLUSD",1732198596698,22.72051309,246.53,246.46,20.0]
["bitfinex","SOLUSD",1732198597196,22.72051309,246.53,246.44,20.0]
["bitfinex","SOLUSD",1732198598394,22.72051309,246.53,246.45,23.776884]
["bitfinex","SOLUSD",1732198598702,22.72051309,246.55,246.46,20.0]
["bitfinex","SOLUSD",1732198598892,22.72051309,246.59,246.5,20.0]
["bitfinex","SOLUSD",1732198599206,22.72051309,246.57,246.5,20.0]
["bitfinex","SOLUSD",1732198600279,22.3993,246.7,246.43,42.72051309]
["bitfinex","SOLUSD",1732198600280,22.72051309,246.53,246.43,42.72051309]
["bitfinex","SOLUSD",1732198601609,22.72051309,246.55,246.45,42.72051309]
["bitfinex","SOLUSD",1732198601904,22.72051309,246.55,246.49,20.0]
["bitfinex","SOLUSD",1732198602108,22.72051309,246.55,246.51,20.0]
["bitfinex","SOLUSD",1732198602802,22.72051309,246.55,246.49,20.0]
["bitfinex","SOLUSD",1732198603035,22.72051309,246.53,246.43,42.72051309]
["bitfinex","SOLUSD",1732198603385,22.72051309,246.51,246.43,42.72051309]
["bitfinex","SOLUSD",1732198603891,22.72051309,246.53,246.43,42.72051309]
["bitfinex","SOLUSD",1732198605089,22.72051309,246.53,246.45,20.0]
["bitfinex","SOLUSD",1732198605485,22.72051309,246.53,246.47,20.0]
["bitfinex","SOLUSD",1732198605901,22.72051309,246.55,246.47,20.0]
["bitfinex","SOLUSD",1732198606101,22.72051309,246.57,246.5,23.776884]
["bitfinex","SOLUSD",1732198606411,22.72051309,246.55,246.5,23.776884]
["bitfinex","SOLUSD",1732198606594,22.72051309,246.55,246.49,20.0]
["bitfinex","SOLUSD",1732198606795,22.72051309,246.55,246.46,20.0]
["bitfinex","SOLUSD",1732198607116,22.72051309,246.53,246.48,20.0]
["bitfinex","SOLUSD",1732198607608,22.72051309,246.53,246.44,20.0]
["bitfinex","SOLUSD",1732198607788,22.72051309,246.53,246.46,20.0]
["bitfinex","SOLUSD",1732198607984,22.72051309,246.51,246.44,23.776884]
["bitfinex","SOLUSD",1732198608291,22.72051309,246.51,246.41,22.72051309]
["bitfinex","SOLUSD",1732198608292,22.72051309,246.51,246.42,23.776884]
["bitfinex","SOLUSD",1732198608885,22.72051309,246.51,246.41,22.72051309]
["bitfinex","SOLUSD",1732198608886,22.58305569,246.51,246.41,22.72051309]
["bitfinex","SOLUSD",1732198609297,22.72051309,246.53,246.46,20.0]
["bitfinex","SOLUSD",1732198609501,22.72051309,246.51,246.43,20.0]
["bitfinex","SOLUSD",1732198611225,22.72051309,246.51,246.38,23.776884]
["bitfinex","SOLUSD",1732198611509,22.72051309,246.49,246.4,22.72051309]
["bitfinex","SOLUSD",1732198612511,45.85735058,246.6,246.31,16.21144]
["bitfinex","SOLUSD",1732198612512,22.72051309,246.51,246.31,16.21144]
["bitfinex","SOLUSD",1732198612713,22.72051309,246.51,246.35,22.72051309]
["bitfinex","SOLUSD",1732198612714,22.72051309,246.44,246.35,22.72051309]
["bitfinex","SOLUSD",1732198613020,22.72051309,246.5,246.41,22.72051309]
["bitfinex","SOLUSD",1732198613214,22.72051309,246.52,246.43,22.72051309]
["bitfinex","SOLUSD",1732198614089,22.72051309,246.52,246.44,20.0]
["bitfinex","SOLUSD",1732198614508,22.72051309,246.52,246.42,23.776884]
["bitfinex","SOLUSD",1732198614734,22.72051309,246.52,246.43,42.72051309]
["bitfinex","SOLUSD",1732198615321,22.72051309,246.5,246.43,20.0]
["bitfinex","SOLUSD",1732198615620,22.72051309,246.52,246.43,20.0]
["bitfinex","SOLUSD",1732198616598,22.72051309,246.5,246.43,20.0]
["bitfinex","SOLUSD",1732198616805,22.72051309,246.5,246.42,23.776884]
["bitfinex","SOLUSD",1732198616806,22.72051309,246.48,246.37,22.72051309]
["bitfinex","SOLUSD",1732198617011,22.72051309,246.5,246.4,20.0]
["bitfinex","SOLUSD",1732198617818,22.72051309,246.5,246.41,22.72051309]
["bitfinex","SOLUSD",1732198618200,22.72051309,246.54,246.44,43.776884]
["bitfinex","SOLUSD",1732198618512,22.72051309,246.56,246.47,22.72051309]
["bitfinex","SOLUSD",1732198619094,22.72051309,246.56,246.48,20.0]
["bitfinex","SOLUSD",1732198619422,16.0256,246.6,246.4,0.6084235]
["bitfinex","SOLUSD",1732198619423,38.74611309,246.6,246.51,22.72051309]
["bitfinex","SOLUSD",1732198619625,38.74611309,246.6,246.52,20.0]
["bitfinex","SOLUSD",1732198621718,22.72051309,246.58,246.52,20.0]
["bitfinex","SOLUSD",1732198621908,22.72051309,246.56,246.5,20.0]
["bitfinex","SOLUSD",1732198622118,22.72051309,246.58,246.52,20.0]
["bitfinex","SOLUSD",1732198622301,22.72051309,246.62,246.53,23.776884]
["bitfinex","SOLUSD",1732198622905,22.72051309,246.62,246.55,23.776884]
["bitfinex","SOLUSD",1732198623112,22.72051309,246.62,246.56,20.0]
["bitfinex","SOLUSD",1732198623702,22.72051309,246.62,246.53,20.0]
["bitfinex","SOLUSD",1732198623897,22.72051309,246.62,246.52,22.72051309]
["bitfinex","SOLUSD",1732198624103,22.72051309,246.58,246.49,20.0]
["bitfinex","SOLUSD",1732198624411,22.72051309,246.56,246.49,20.0]
["bitfinex","SOLUSD",1732198624613,22.72051309,246.56,246.47,20.0]
["bitfinex","SOLUSD",1732198624806,22.72051309,246.58,246.49,20.0]
["bitfinex","SOLUSD",1732198624997,15.5842,246.66,246.49,20.0]
["bitfinex","SOLUSD",1732198624998,22.72051309,246.56,246.49,20.0]
["bitfinex","SOLUSD",1732198625409,22.72051309,246.52,246.42,22.72051309]
["bitfinex","SOLUSD",1732198625801,22.72051309,246.52,246.44,22.72051309]
["bitfinex","SOLUSD",1732198626021,22.72051309,246.48,246.4,22.72051309]
["bitfinex","SOLUSD",1732198627019,22.72051309,246.5,246.4,22.72051309]
["bitfinex","SOLUSD",1732198627230,22.72051309,246.54,246.44,22.72051309]
["bitfinex","SOLUSD",1732198627729,22.72051309,246.54,246.46,20.0]
["bitfinex","SOLUSD",1732198628024,22.72051309,246.56,246.48,42.72051309]
["bitfinex","SOLUSD",1732198628402,6.2015,246.61,246.48,42.72051309]
["bitfinex","SOLUSD",1732198628403,22.72051309,246.58,246.49,23.776884]
["bitfinex","SOLUSD",1732198628609,22.72051309,246.58,246.5,42.72051309]
["bitfinex","SOLUSD",1732198628817,22.72051309,246.6,246.5,42.72051309]
["bitfinex","SOLUSD",1732198629011,22.72051309,246.62,246.54,46.49739709]
["bitfinex","SOLUSD",1732198629211,22.72051309,246.66,246.56,46.49739709]
["bitfinex","SOLUSD",1732198629506,22.72051309,246.62,246.52,22.72051309]
["bitfinex","SOLUSD",1732198629712,22.72051309,246.56,246.48,22.72051309]
["bitfinex","SOLUSD",1732198630030,22.72051309,246.54,246.45,20.0]
["bitfinex","SOLUSD",1732198630224,22.72051309,246.52,246.42,22.72051309]
["bitfinex","SOLUSD",1732198630601,15.0806,246.69,246.57,158.2]
["bitfinex","SOLUSD",1732198630918,22.72051309,246.73,246.63,22.72051309]
["bitfinex","SOLUSD",1732198631328,22.72051309,246.65,246.52,23.776884]
["bitfinex","SOLUSD",1732198631507,22.72051309,246.63,246.55,20.0]
["bitfinex","SOLUSD",1732198632007,22.72051309,246.67,246.58,42.72051309]
["bitfinex","SOLUSD",1732198632314,21.2457,246.77,246.58,20.0]
["bitfinex","SOLUSD",1732198632315,22.72051309,246.65,246.58,20.0]
["bitfinex","SOLUSD",1732198632714,22.72051309,246.59,246.5,28.78211309]
["bitfinex","SOLUSD",1732198633324,22.72051309,246.59,246.5,6.0616]
["bitfinex","SOLUSD",1732198633631,22.72051309,246.54,246.44,28.79601309]
["bitfinex","SOLUSD",1732198634708,22.72051309,246.58,246.48,22.72051309]
["bitfinex","SOLUSD",1732198635022,22.72051309,246.56,246.46,22.72051309]
["bitfinex","SOLUSD",1732198635232,22.72051309,246.56,246.47,20.0]
["bitfinex","SOLUSD",1732198635619,22.72051309,246.58,246.49,20.0]
["bitfinex","SOLUSD",1732198635927,22.72051309,246.51,246.41,22.72051309]
["bitfinex","SOLUSD",1732198636111,22.72051309,246.45,246.35,33.31870969]
["bitfinex","SOLUSD",1732198636315,22.72051309,246.43,246.33,22.72051309]
["bitfinex","SOLUSD",1732198636708,22.72051309,246.45,246.35,22.72051309]
["bitfinex","SOLUSD",1732198637130,22.72051309,246.43,246.35,22.72051309]
["bitfinex","SOLUSD",1732198637330,22.72051309,246.45,246.35,22.72051309]
["bitfinex","SOLUSD",1732198637531,22.72051309,246.47,246.37,22.72051309]
["bitfinex","SOLUSD",1732198637730,38.50611309,246.5,246.4,22.72051309]
["bitfinex","SOLUSD",1732198637936,22.72051309,246.5,246.4,22.72051309]
["bitfinex","SOLUSD",1732198638236,22.72051309,246.5,246.41,20.0]
["bitfinex","SOLUSD",1732198639008,22.72051309,246.52,246.43,20.0]
["bitfinex","SOLUSD",1732198639214,22.72051309,246.5,246.43,20.0]
["bitfinex","SOLUSD",1732198639513,22.72051309,246.48,246.38,22.72051309]
["bitfinex","SOLUSD",1732198639734,22.72051309,246.5,246.4,22.72051309]
["bitfinex","SOLUSD",1732198639940,22.72051309,246.5,246.41,20.0]
["bitfinex","SOLUSD",1732198640238,22.72051309,246.52,246.45,20.0]
["bitfinex","SOLUSD",1732198640569,6.29783743,246.71,246.45,20.0]
["bitfinex","SOLUSD",1732198640570,22.72051309,246.58,246.5,20.0]
["bitfinex","SOLUSD",1732198640736,0.5,246.7,246.53,22.72051309]
["bitfinex","SOLUSD",1732198640737,29.35571309,246.63,246.53,22.72051309]
["bitfinex","SOLUSD",1732198641031,22.72051309,246.61,246.51,22.72051309]
["bitfinex","SOLUSD",1732198641241,22.72051309,246.61,246.53,22.72051309]
["bitfinex","SOLUSD",1732198641615,22.72051309,246.63,246.54,20.0]
["bitfinex","SOLUSD",1732198642527,22.72051309,246.63,246.56,20.0]
["bitfinex","SOLUSD",1732198642913,22.72051309,246.65,246.56,20.0]
["bitfinex","SOLUSD",1732198643122,22.72051309,246.67,246.57,22.72051309]
["bitfinex","SOLUSD",1732198643321,22.72051309,246.65,246.56,20.0]
["bitfinex","SOLUSD",1732198648520,22.72051309,246.6,246.51,42.72051309]
["bitfinex","SOLUSD",1732198648725,22.72051309,246.6,246.5,23.776884]
["bitfinex","SOLUSD",1732198648726,22.72051309,246.6,246.49,22.72051309]
["bitfinex","SOLUSD",1732198649725,22.72051309,246.58,246.47,28.85661309]
["bitfinex","SOLUSD",1732198649919,22.72051309,246.56,246.47,28.85661309]
["bitfinex","SOLUSD",1732198650529,22.72051309,246.56,246.48,20.0]
["bitfinex","SOLUSD",1732198650733,22.72051309,246.58,246.5,20.0]
["bitfinex","SOLUSD",1732198651548,22.72051309,246.62,246.53,22.72051309]
["bitfinex","SOLUSD",1732198651760,22.72051309,246.64,246.54,20.0]
["bitfinex","SOLUSD",1732198652042,22.72051309,246.62,246.54,20.0]
["bitfinex","SOLUSD",1732198653350,22.72051309,246.62,246.47,6.1361]
["bitfinex","SOLUSD",1732198653351,22.72051309,246.62,246.51,22.72051309]
["bitfinex","SOLUSD",1732198653640,22.72051309,246.62,246.52,20.0]
["bitfinex","SOLUSD",1732198654922,22.72051309,246.62,246.54,20.0]
["bitfinex","SOLUSD",1732198655639,22.72051309,246.64,246.54,20.0]
["bitfinex","SOLUSD",1732198655839,22.72051309,246.64,246.55,23.776884]
["bitfinex","SOLUSD",1732198656022,22.72051309,246.64,246.56,20.0]
["bitfinex","SOLUSD",1732198656347,22.72051309,246.62,246.56,20.0]
["bitfinex","SOLUSD",1732198656841,22.72051309,246.62,246.54,20.0]
["bitfinex","SOLUSD",1732198657043,22.72051309,246.58,246.48,20.0]
["bitfinex","SOLUSD",1732198657252,22.72051309,246.56,246.47,28.85661309]
["bitfinex","SOLUSD",1732198657929,22.72051309,246.56,246.47,6.1361]
["bitfinex","SOLUSD",1732198658124,22.72051309,246.56,246.47,28.85661309]
["bitfinex","SOLUSD",1732198658328,22.72051309,246.58,246.47,28.85661309]
["bitfinex","SOLUSD",1732198658733,22.72051309,246.56,246.47,28.85661309]
["bitfinex","SOLUSD",1732198659130,22.72051309,246.56,246.48,23.776884]
["bitfinex","SOLUSD",1732198659329,22.72051309,246.56,246.47,22.72051309]
["bitfinex","SOLUSD",1732198659542,22.72051309,246.56,246.48,23.776884]
["bitfinex","SOLUSD",1732198659857,22.72051309,246.56,246.49,20.0]
["bitfinex","SOLUSD",1732198660055,23.776884,246.68,246.49,20.0]
["bitfinex","SOLUSD",1732198660056,22.72051309,246.58,246.51,20.0]
["bitfinex","SOLUSD",1732198661335,22.72051309,246.6,246.51,20.0]
["bitfinex","SOLUSD",1732198661534,22.72051309,246.6,246.53,20.0]
["bitfinex","SOLUSD",1732198662131,22.72051309,246.56,246.45,22.72051309]
["bitfinex","SOLUSD",1732198662450,22.72051309,246.56,246.48,23.776884]
["bitfinex","SOLUSD",1732198662646,22.72051309,246.56,246.49,20.0]
["bitfinex","SOLUSD",1732198664061,6.5197,246.69,246.52,46.49739709]
["bitfinex","SOLUSD",1732198664352,22.72051309,246.65,246.57,20.0]
["bitfinex","SOLUSD",1732198664548,22.72051309,246.65,246.58,23.776884]
["bitfinex","SOLUSD",1732198665131,22.72051309,246.63,246.54,23.776884]
["bitfinex","SOLUSD",1732198665436,22.72051309,246.63,246.57,20.0]
["bitfinex","SOLUSD",1732198666255,22.72051309,246.63,246.58,23.776884]
["bitfinex","SOLUSD",1732198666463,22.72051309,246.65,246.59,20.0]
["bitfinex","SOLUSD",1732198667331,22.72051309,246.65,246.58,23.776884]
["bitfinex","SOLUSD",1732198667532,22.72051309,246.65,246.59,20.0]
["bitfinex","SOLUSD",1732198669059,22.72051309,246.63,246.59,20.0]
["bitfinex","SOLUSD",1732198669360,22.72051309,246.65,246.59,20.0]
["bitfinex","SOLUSD",1732198670434,22.72051309,246.65,246.57,20.0]
["bitfinex","SOLUSD",1732198670849,22.72051309,246.65,246.59,20.0]
["bitfinex","SOLUSD",1732198671451,22.72051309,246.65,246.55,20.0]
["bitfinex","SOLUSD",1732198671753,22.72051309,246.67,246.6,23.776884]
["bitfinex","SOLUSD",1732198671958,22.72051309,246.69,246.63,20.0]
["bitfinex","SOLUSD",1732198672655,14.18229814,246.7,246.63,20.0]
["bitfinex","SOLUSD",1732198673660,14.18229814,246.74,246.65,20.0]
["bitfinex","SOLUSD",1732198673868,14.18229814,246.72,246.65,20.0]
["bitfinex","SOLUSD",1732198674398,14.18229814,246.7,246.65,20.0]
["bitfinex","SOLUSD",1732198674683,22.79,246.82,246.67,20.0]
["bitfinex","SOLUSD",1732198674981,22.6833659,246.78,246.71,20.0]
["bitfinex","SOLUSD",1732198677275,22.6833659,246.82,246.74,23.776884]
["bitfinex","SOLUSD",1732198679366,22.6833659,246.8,246.74,23.776884]
["bitfinex","SOLUSD",1732198681146,22.6833659,246.82,246.74,23.776884]
["bitfinex","SOLUSD",1732198682379,22.6833659,246.84,246.74,46.4602499]
["bitfinex","SOLUSD",1732198682555,22.6833659,246.9,246.81,20.0]
["bitfinex","SOLUSD",1732198682873,22.6833659,246.94,246.86,22.6833659]
["bitfinex","SOLUSD",1732198683070,22.6833659,246.96,246.87,43.776884]
["bitfinex","SOLUSD",1732198683282,22.6833659,246.98,246.88,22.6833659]
["bitfinex","SOLUSD",1732198683583,22.6833659,246.98,246.9,20.0]
["bitfinex","SOLUSD",1732198684056,22.6833659,246.96,246.9,20.0]
["bitfinex","SOLUSD",1732198684456,22.6833659,246.94,246.9,20.0]
["bitfinex","SOLUSD",1732198684659,22.6833659,246.96,246.9,20.0]
["bitfinex","SOLUSD",1732198684874,22.6833659,246.98,246.9,20.0]
["bitfinex","SOLUSD",1732198685070,22.6833659,246.98,246.92,20.0]
["bitfinex","SOLUSD",1732198685976,0.3217,247.03,246.86,22.6833659]
["bitfinex","SOLUSD",1732198685977,22.6833659,246.96,246.86,22.6833659]
["bitfinex","SOLUSD",1732198686150,22.6833659,246.96,246.84,23.776884]
["bitfinex","SOLUSD",1732198686151,22.6833659,246.9,246.84,23.776884]
["bitfinex","SOLUSD",1732198686350,22.6833659,246.9,246.85,20.0]
["bitfinex","SOLUSD",1732198686585,0.3217,247.03,246.87,20.0]
["bitfinex","SOLUSD",1732198686586,22.6833659,246.92,246.87,20.0]
["bitfinex","SOLUSD",1732198687165,22.6833659,246.92,246.88,23.776884]
["bitfinex","SOLUSD",1732198687369,0.3217,247.03,246.89,20.0]
["bitfinex","SOLUSD",1732198687370,22.6833659,246.94,246.89,20.0]
["bitfinex","SOLUSD",1732198687684,22.6833659,246.98,246.91,20.0]
["bitfinex","SOLUSD",1732198687859,22.6833659,246.98,246.94,23.776884]
["bitfinex","SOLUSD",1732198688177,22.6833659,247.02,246.96,23.776884]
["bitfinex","SOLUSD",1732198688368,22.6833659,247.0,246.96,23.776884]
["bitfinex","SOLUSD",1732198688581,22.6833659,247.0,246.97,20.0]
["bitfinex","SOLUSD",1732198688880,22.6833659,246.98,246.9,20.0]
["bitfinex","SOLUSD",1732198689073,0.3217,247.03,246.94,20.0]
["bitfinex","SOLUSD",1732198689263,22.6833659,246.96,246.93,23.776884]
["bitfinex","SOLUSD",1732198689466,22.6833659,246.96,246.94,20.0]
["bitfinex","SOLUSD",1732198689670,22.6833659,246.96,246.86,22.6833659]
["bitfinex","SOLUSD",1732198689671,22.6833659,246.96,246.84,22.6833659]
["bitfinex","SOLUSD",1732198689981,22.6833659,246.94,246.85,43.776884]
["bitfinex","SOLUSD",1732198690694,22.6833659,246.92,246.85,43.776884]
["bitfinex","SOLUSD",1732198690857,22.6833659,246.92,246.83,20.0]
["bitfinex","SOLUSD",1732198691657,22.6833659,246.92,246.8,28.8816659]
["bitfinex","SOLUSD",1732198691862,22.6833659,246.86,246.8,6.1983]
["bitfinex","SOLUSD",1732198692879,0.3217,247.03,246.81,22.6833659]
["bitfinex","SOLUSD",1732198692880,22.6833659,246.9,246.81,22.6833659]
["bitfinex","SOLUSD",1732198693115,22.6833659,246.9,246.8,6.1983]
["bitfinex","SOLUSD",1732198693116,22.6833659,246.92,246.84,20.0]
["bitfinex","SOLUSD",1732198693292,22.6833659,246.92,246.85,23.776884]
["bitfinex","SOLUSD",1732198693585,22.6833659,246.94,246.88,20.0]
["bitfinex","SOLUSD",1732198694163,22.6833659,246.94,246.87,23.776884]
["bitfinex","SOLUSD",1732198694381,22.6833659,246.94,246.88,20.0]
["bitfinex","SOLUSD",1732198695076,22.6833659,246.92,246.88,20.0]
["bitfinex","SOLUSD",1732198696084,22.6833659,246.92,246.83,22.6833659]
["bitfinex","SOLUSD",1732198696275,22.6833659,246.94,246.86,43.776884]
["bitfinex","SOLUSD",1732198697067,22.6833659,246.96,246.86,43.776884]
["bitfinex","SOLUSD",1732198698768,14.15302592,246.95,246.86,43.776884]
["bitfinex","SOLUSD",1732198699084,0.3217,247.03,246.95,20.0]
["bitfinex","SOLUSD",1732198699380,14.47472592,247.03,246.96,23.776884]
["bitfinex","SOLUSD",1732198699767,14.47472592,247.03,246.95,20.0]
["bitfinex","SOLUSD",1732198699969,14.47472592,247.03,246.97,20.0]
["bitfinex","SOLUSD",1732198700164,0.3217,247.03,246.97,20.0]
["bitfinex","SOLUSD",1732198700375,0.3217,247.03,247.01,20.0]
["bitfinex","SOLUSD",1732198702699,0.3217,247.03,247.02,43.776884]
["bitfinex","SOLUSD",1732198704336,0.3217,247.03,247.02,23.776884]
["bitfinex","SOLUSD",1732198704476,0.3217,247.03,246.96,43.776884]
["bitfinex","SOLUSD",1732198704795,0.3217,247.03,246.86,0.5]
["bitfinex","SOLUSD",1732198704796,22.62283256,246.98,246.82,6.4007]
["bitfinex","SOLUSD",1732198705098,22.62283256,246.94,246.82,6.4007]
["bitfinex","SOLUSD",1732198705669,22.62283256,246.96,246.86,22.62283256]
["bitfinex","SOLUSD",1732198705980,22.62283256,247.02,246.92,22.62283256]
["bitfinex","SOLUSD",1732198706172,0.3217,247.03,246.97,20.0]
["bitfinex","SOLUSD",1732198706581,22.62283256,247.02,246.97,20.0]
["bitfinex","SOLUSD",1732198706869,22.62283256,247.0,246.94,20.0]
["bitfinex","SOLUSD",1732198707071,22.62283256,247.0,246.96,20.0]
["bitfinex","SOLUSD",1732198708113,22.62283256,246.97,246.8,6.2894]
["bitfinex","SOLUSD",1732198708296,22.62283256,246.91,246.81,22.62283256]
["bitfinex","SOLUSD",1732198708999,22.62283256,246.95,246.87,22.62283256]
["bitfinex","SOLUSD",1732198709287,22.62283256,247.01,246.91,22.62283256]
["bitfinex","SOLUSD",1732198709785,22.62283256,247.01,246.92,20.0]
["bitfinex","SOLUSD",1732198710187,0.3217,247.03,246.92,20.0]
["bitfinex","SOLUSD",1732198710188,22.62283256,246.99,246.92,20.0]
["bitfinex","SOLUSD",1732198710577,22.62283256,246.99,246.91,20.0]
["bitfinex","SOLUSD",1732198711188,22.62283256,246.99,246.93,20.0]
["bitfinex","SOLUSD",1732198711404,22.62283256,246.99,246.95,20.0]
["bitfinex","SOLUSD",1732198711572,22.62283256,247.01,246.95,20.0]
["bitfinex","SOLUSD",1732198711776,22.62283256,247.01,246.96,23.776884]
["bitfinex","SOLUSD",1732198712083,22.94453256,247.03,246.97,20.0]
["bitfinex","SOLUSD",1732198712290,0.3217,247.03,246.97,20.0]
["bitfinex","SOLUSD",1732198712490,0.3217,247.03,246.99,20.0]
["bitfinex","SOLUSD",1732198713206,22.94453256,247.03,246.98,23.776884]
["bitfinex","SOLUSD",1732198713495,22.94453256,247.03,246.97,20.0]
["bitfinex","SOLUSD",1732198713678,22.62283256,247.01,246.97,20.0]
["bitfinex","SOLUSD",1732198714196,22.94453256,247.03,246.99,20.0]
["bitfinex","SOLUSD",1732198714398,22.94453256,247.03,246.88,0.5]
["bitfinex","SOLUSD",1732198714399,22.62283256,247.01,246.86,22.62283256]
["bitfinex","SOLUSD",1732198714597,22.62283256,246.95,246.86,22.62283256]
["bitfinex","SOLUSD",1732198714805,0.3217,247.03,246.83,22.62283256]
["bitfinex","SOLUSD",1732198714806,22.62283256,246.94,246.83,22.62283256]
["bitfinex","SOLUSD",1732198715400,22.62283256,246.92,246.83,22.62283256]
["bitfinex","SOLUSD",1732198715588,22.62283256,246.9,246.81,6.0012]
["bitfinex","SOLUSD",1732198716292,22.62283256,246.9,246.81,28.62403256]
["bitfinex","SOLUSD",1732198716500,22.62283256,246.9,246.81,6.0012]
["bitfinex","SOLUSD",1732198717376,22.62283256,246.88,246.77,22.62283256]
["bitfinex","SOLUSD",1732198717697,22.62283256,246.86,246.75,22.62283256]
["bitfinex","SOLUSD",1732198717884,16.0604,246.96,246.79,22.62283256]
["bitfinex","SOLUSD",1732198718079,22.62283256,246.87,246.77,22.62283256]
["bitfinex","SOLUSD",1732198719092,22.62283256,246.87,246.78,20.0]
["bitfinex","SOLUSD",1732198719402,22.62283256,246.87,246.79,23.776884]
["bitfinex","SOLUSD",1732198719693,22.62283256,246.85,246.78,20.0]
["bitfinex","SOLUSD",1732198720074,22.62283256,246.85,246.74,20.0]
["bitfinex","SOLUSD",1732198720475,22.62283256,246.83,246.74,20.0]
["bitfinex","SOLUSD",1732198721409,22.62283256,246.83,246.76,20.0]
["bitfinex","SOLUSD",1732198721694,22.62283256,246.85,246.78,20.0]
["bitfinex","SOLUSD",1732198722076,22.62283256,246.85,246.77,23.776884]
["bitfinex","SOLUSD",1732198722273,22.62283256,246.85,246.78,20.0]
["bitfinex","SOLUSD",1732198722494,22.62283256,246.79,246.65,22.62283256]
["bitfinex","SOLUSD",1732198722695,14.17376334,246.75,246.65,14.17376334]
["bitfinex","SOLUSD",1732198722873,14.17376334,246.75,246.61,6.0286]
["bitfinex","SOLUSD",1732198722874,14.17376334,246.73,246.63,14.17376334]
["bitfinex","SOLUSD",1732198724276,14.17376334,246.75,246.64,23.776884]
["bitfinex","SOLUSD",1732198724676,14.17376334,246.75,246.66,23.776884]
["bitfinex","SOLUSD",1732198724894,14.17376334,246.75,246.67,20.0]
["bitfinex","SOLUSD",1732198725787,14.17376334,246.77,246.69,20.0]
["bitfinex","SOLUSD",1732198725990,14.17376334,246.77,246.71,20.0]
["bitfinex","SOLUSD",1732198726498,14.17376334,246.77,246.53,6.36322393]
["bitfinex","SOLUSD",1732198726499,14.17376334,246.73,246.62,20.0]
["bitfinex","SOLUSD",1732198726704,22.69185013,246.68,246.58,22.69185013]
["bitfinex","SOLUSD",1732198726880,22.69185013,246.66,246.56,28.88505013]
["bitfinex","SOLUSD",1732198727279,22.69185013,246.7,246.61,22.69185013]
["bitfinex","SOLUSD",1732198727481,44.10945013,246.84,246.57,0.60816266]
["bitfinex","SOLUSD",1732198727482,22.69185013,246.74,246.63,22.69185013]
["bitfinex","SOLUSD",1732198728595,22.69185013,246.74,246.64,43.776884]
["bitfinex","SOLUSD",1732198728902,22.69185013,246.72,246.64,43.776884]
["bitfinex","SOLUSD",1732198732186,22.69185013,246.7,246.64,43.776884]
["bitfinex","SOLUSD",1732198732405,22.69185013,246.65,246.57,20.0]
["bitfinex","SOLUSD",1732198732709,22.69185013,246.67,246.57,42.69185013]
["bitfinex","SOLUSD",1732198732882,22.69185013,246.69,246.6,20.0]
["bitfinex","SOLUSD",1732198733285,22.69185013,246.71,246.61,22.69185013]
["bitfinex","SOLUSD",1732198733497,22.69185013,246.71,246.64,20.0]
["bitfinex","SOLUSD",1732198733706,22.69185013,246.71,246.65,23.776884]
["bitfinex","SOLUSD",1732198734010,22.69185013,246.71,246.66,20.0]
["bitfinex","SOLUSD",1732198735495,22.69185013,246.75,246.68,20.0]
["bitfinex","SOLUSD",1732198736502,22.69185013,246.73,246.68,20.0]
["bitfinex","SOLUSD",1732198736711,22.69185013,246.71,246.62,20.0]
["bitfinex","SOLUSD",1732198737001,22.69185013,246.71,246.66,20.0]
["bitfinex","SOLUSD",1732198737807,22.69185013,246.71,246.61,43.776884]
["bitfinex","SOLUSD",1732198738508,22.69185013,246.71,246.63,43.776884]
["bitfinex","SOLUSD",1732198739506,16.2271,246.76,246.65,23.776884]
["bitfinex","SOLUSD",1732198739690,22.69185013,246.73,246.63,66.46873413]
["bitfinex","SOLUSD",1732198741587,22.69185013,246.73,246.65,22.69185013]
["bitfinex","SOLUSD",1732198741797,22.69185013,246.75,246.66,43.776884]
["bitfinex","SOLUSD",1732198742292,22.69185013,246.77,246.68,43.776884]
["bitfinex","SOLUSD",1732198742612,37.87375013,246.82,246.72,43.776884]
["bitfinex","SOLUSD",1732198742790,22.69185013,246.8,246.72,43.776884]
["bitfinex","SOLUSD",1732198742996,22.69185013,246.78,246.72,20.0]
["bitfinex","SOLUSD",1732198743306,22.69185013,246.78,246.7,43.776884]
["bitfinex","SOLUSD",1732198744795,22.69185013,246.8,246.7,43.776884]
["bitfinex","SOLUSD",1732198745638,22.69185013,246.78,246.7,43.776884]
["bitfinex","SOLUSD",1732198746018,22.69185013,246.74,246.65,38.98245013]
["bitfinex","SOLUSD",1732198746197,22.69185013,246.74,246.66,43.776884]
["bitfinex","SOLUSD",1732198746704,14.17611945,246.73,246.66,43.776884]
["bitfinex","SOLUSD",1732198747216,14.17611945,246.73,246.66,23.776884]
["bitfinex","SOLUSD",1732198747592,14.17611945,246.73,246.63,14.17611945]
["bitfinex","SOLUSD",1732198747593,14.17611945,246.73,246.64,23.776884]
["bitfinex","SOLUSD",1732198747791,14.17611945,246.75,246.65,14.17611945]
["bitfinex","SOLUSD",1732198747992,14.17611945,246.75,246.66,23.776884]
["bitfinex","SOLUSD",1732198748208,15.1819,246.82,246.66,23.776884]
["bitfinex","SOLUSD",1732198748209,14.17611945,246.77,246.67,14.17611945]
["bitfinex","SOLUSD",1732198748510,14.17611945,246.77,246.68,23.776884]
["bitfinex","SOLUSD",1732198748713,15.1819,246.82,246.72,14.17611945]
["bitfinex","SOLUSD",1732198748884,29.35801945,246.82,246.73,23.776884]
["bitfinex","SOLUSD",1732198749087,14.17611945,246.82,246.73,23.776884]
["bitfinex","SOLUSD",1732198750287,14.17611945,246.8,246.7,14.17611945]
["bitfinex","SOLUSD",1732198750497,14.17611945,246.78,246.7,20.0]
["bitfinex","SOLUSD",1732198750813,14.17611945,246.78,246.71,23.776884]
["bitfinex","SOLUSD",1732198751111,14.17611945,246.8,246.71,23.776884]
["bitfinex","SOLUSD",1732198754311,14.17611945,246.8,246.69,23.776884]
["bitfinex","SOLUSD",1732198754512,20.0,246.87,246.71,37.95300345]
["bitfinex","SOLUSD",1732198754813,14.17611945,246.85,246.76,43.776884]
["bitfinex","SOLUSD",1732198755412,14.17611945,246.83,246.76,43.776884]
["bitfinex","SOLUSD",1732198755627,14.17611945,246.81,246.72,23.776884]
["bitfinex","SOLUSD",1732198755820,14.17611945,246.81,246.74,23.776884]
["bitfinex","SOLUSD",1732198756001,14.17611945,246.81,246.72,23.776884]
["bitfinex","SOLUSD",1732198756915,14.17611945,246.83,246.74,23.776884]
["bitfinex","SOLUSD",1732198757337,14.17611945,246.85,246.76,23.776884]
["bitfinex","SOLUSD",1732198757928,14.17611945,246.83,246.78,23.776884]
["bitfinex","SOLUSD",1732198758103,14.17611945,246.79,246.78,23.776884]
["bitfinex","SOLUSD",1732198758309,14.17611945,246.79,246.77,34.4448]
["bitfinex","SOLUSD",1732198758933,14.17611945,246.79,246.77,14.1831]
["bitfinex","SOLUSD",1732198759613,14.17611945,246.79,246.67,10.1349]
["bitfinex","SOLUSD",1732198759822,14.17611945,246.7,246.67,10.1349]
["bitfinex","SOLUSD",1732198760820,14.17611945,246.68,246.67,10.1349]
["bitfinex","SOLUSD",1732198761041,14.17611945,246.7,246.67,10.1349]
["bitfinex","SOLUSD",1732198761235,16.5385,246.76,246.67,10.1349]
["bitfinex","SOLUSD",1732198761525,14.17611945,246.72,246.67,10.1349]
["bitfinex","SOLUSD",1732198761910,30.71461945,246.76,246.68,23.776884]
["bitfinex","SOLUSD",1732198762431,14.17611945,246.74,246.68,23.776884]
["bitfinex","SOLUSD",1732198762928,16.5385,246.76,246.68,23.776884]
["bitfinex","SOLUSD",1732198762929,14.17611945,246.72,246.68,23.776884]
["bitfinex","SOLUSD",1732198763130,14.17611945,246.72,246.67,10.1349]
["bitfinex","SOLUSD",1732198764027,14.17611945,246.72,246.65,14.1901]
["bitfinex","SOLUSD",1732198764204,14.17611945,246.72,246.66,23.776884]
["bitfinex","SOLUSD",1732198764605,14.17611945,246.7,246.66,23.776884]
["bitfinex","SOLUSD",1732198765340,14.17611945,246.68,246.65,14.1901]
["bitfinex","SOLUSD",1732198765514,14.17611945,246.66,246.65,37.966984]
["bitfinex","SOLUSD",1732198765712,14.17611945,246.66,246.65,14.1901]
["bitfinex","SOLUSD",1732198765915,14.17611945,246.66,246.58,20.2767]
["bitfinex","SOLUSD",1732198766111,14.17611945,246.66,246.58,34.4707]
["bitfinex","SOLUSD",1732198766939,14.17611945,246.64,246.58,34.4707]
["bitfinex","SOLUSD",1732198767311,14.17611945,246.64,246.59,23.776884]
["bitfinex","SOLUSD",1732198768183,14.17611945,246.6,246.53,10.1405]
["bitfinex","SOLUSD",1732198768442,14.17611945,246.56,246.53,10.1405]
["bitfinex","SOLUSD",1732198768632,14.17611945,246.56,246.46,14.17611945]
["bitfinex","SOLUSD",1732198768833,14.17611945,246.56,246.45,6.0946]
["bitfinex","SOLUSD",1732198768834,14.17611945,246.54,246.48,10.1427]
["bitfinex","SOLUSD",1732198769519,14.17611945,246.56,246.48,10.1427]
["bitfinex","SOLUSD",1732198770234,14.17611945,246.56,246.49,23.776884]
["bitfinex","SOLUSD",1732198770425,14.17611945,246.54,246.49,23.776884]
["bitfinex","SOLUSD",1732198771244,14.17611945,246.54,246.51,23.776884]
["bitfinex","SOLUSD",1732198771614,14.17611945,246.52,246.51,23.776884]
["bitfinex","SOLUSD",1732198771832,14.17611945,246.52,246.48,10.1427]
["bitfinex","SOLUSD",1732198772045,14.17611945,246.49,246.43,10.1448]
["bitfinex","SOLUSD",1732198772246,14.17611945,246.47,246.43,10.1448]
["bitfinex","SOLUSD",1732198772541,14.17611945,246.49,246.43,10.1448]
["bitfinex","SOLUSD",1732198772920,14.17611945,246.49,246.4,4.0584]
["bitfinex","SOLUSD",1732198772921,14.17611945,246.45,246.4,4.0584]
["bitfinex","SOLUSD",1732198773344,16.6079,246.51,246.38,10.1469]
["bitfinex","SOLUSD",1732198773523,14.17611945,246.44,246.38,10.1469]
["bitfinex","SOLUSD",1732198773850,14.17611945,246.42,246.38,10.1469]
["bitfinex","SOLUSD",1732198774422,14.17611945,246.44,246.38,10.1469]
["bitfinex","SOLUSD",1732198774636,14.17611945,246.44,246.39,23.776884]
["bitfinex","SOLUSD",1732198775137,14.17611945,246.42,246.39,23.776884]
["bitfinex","SOLUSD",1732198775547,14.17611945,246.4,246.39,23.776884]
["bitfinex","SOLUSD",1732198775837,14.17611945,246.4,246.38,10.1469]
["bitfinex","SOLUSD",1732198776018,14.17611945,246.4,246.32,10.1492]
["bitfinex","SOLUSD",1732198777446,14.17611945,246.4,246.33,23.776884]
["bitfinex","SOLUSD",1732198777744,14.17611945,246.38,246.33,23.776884]
["bitfinex","SOLUSD",1732198777927,14.17611945,246.48,246.32,10.1492]
["bitfinex","SOLUSD",1732198777928,14.17611945,246.36,246.32,10.1492]
["bitfinex","SOLUSD",1732198780250,14.17611945,246.34,246.28,4.0604]
["bitfinex","SOLUSD",1732198780751,16.423,246.39,246.28,4.0604]
["bitfinex","SOLUSD",1732198780752,14.17611945,246.36,246.28,4.0604]
["bitfinex","SOLUSD",1732198781251,14.17611945,246.34,246.28,4.0604]
["bitfinex","SOLUSD",1732198781576,14.17611945,246.32,246.28,23.776884]
["bitfinex","SOLUSD",1732198782456,4.0587,246.38,246.25,4.0609]
["bitfinex","SOLUSD",1732198782457,14.17611945,246.3,246.25,4.0609]
["bitfinex","SOLUSD",1732198782631,14.17611945,246.3,246.26,23.776884]
["bitfinex","SOLUSD",1732198782829,14.17611945,246.3,246.25,4.0609]
["bitfinex","SOLUSD",1732198783054,14.17611945,246.3,246.23,4.0611]
["bitfinex","SOLUSD",1732198783244,14.17611945,246.28,246.23,4.0611]
["bitfinex","SOLUSD",1732198783553,14.17611945,246.36,246.19,4.0619]
["bitfinex","SOLUSD",1732198783554,14.17611945,246.24,246.19,4.0619]
["bitfinex","SOLUSD",1732198784139,4.0601,246.3,246.17,10.1553]
["bitfinex","SOLUSD",1732198784140,14.17611945,246.22,246.17,14.2174]
["bitfinex","SOLUSD",1732198784337,6.58079866,246.43,246.36,0.5]
["bitfinex","SOLUSD",1732198784650,6.58079866,246.43,246.31,21.961]
["bitfinex","SOLUSD",1732198784651,14.17611945,246.76,246.53,6.58079866]
["bitfinex","SOLUSD",1732198784833,14.17611945,246.84,246.42,21.961]
["bitfinex","SOLUSD",1732198784834,14.17611945,246.7,246.59,14.17611945]
["bitfinex","SOLUSD",1732198785029,14.17611945,246.7,246.53,14.17611945]
["bitfinex","SOLUSD",1732198785030,14.17611945,246.66,246.53,14.17611945]
["bitfinex","SOLUSD",1732198785230,0.5,246.7,246.42,21.961]
["bitfinex","SOLUSD",1732198785543,14.17611945,246.59,246.47,14.17611945]
["bitfinex","SOLUSD",1732198785744,18.23121945,246.61,246.5,20.0]
["bitfinex","SOLUSD",1732198786045,4.0551,246.61,246.51,23.776884]
["bitfinex","SOLUSD",1732198786245,14.17611945,246.59,246.5,20.0]
["bitfinex","SOLUSD",1732198786552,14.17611945,246.57,246.5,20.0]
["bitfinex","SOLUSD",1732198786860,22.71390771,246.58,246.5,20.0]
["bitfinex","SOLUSD",1732198787154,22.71390771,246.6,246.51,23.776884]
["bitfinex","SOLUSD",1732198787731,22.71390771,246.6,246.5,23.776884]
["bitfinex","SOLUSD",1732198787940,22.71390771,246.58,246.5,23.776884]
["bitfinex","SOLUSD",1732198788143,22.71390771,246.58,246.48,43.776884]
["bitfinex","SOLUSD",1732198788453,22.71390771,246.56,246.47,22.71390771]
["bitfinex","SOLUSD",1732198788643,22.71390771,246.56,246.48,23.776884]
["bitfinex","SOLUSD",1732198789557,22.71390771,246.58,246.48,23.776884]
["bitfinex","SOLUSD",1732198790356,22.71390771,246.56,246.48,23.776884]
["bitfinex","SOLUSD",1732198791961,4.0543,246.65,246.54,46.49079171]
["bitfinex","SOLUSD",1732198792140,22.71390771,246.64,246.56,23.776884]
["bitfinex","SOLUSD",1732198792546,22.71390771,246.58,246.51,23.776884]
["bitfinex","SOLUSD",1732198792851,22.71390771,246.55,246.46,26.77120771]
["bitfinex","SOLUSD",1732198793159,22.71390771,246.55,246.47,20.0]
["bitfinex","SOLUSD",1732198793547,22.71390771,246.53,246.45,20.0]
["bitfinex","SOLUSD",1732198793948,22.71390771,246.49,246.42,10.1449]
["bitfinex","SOLUSD",1732198795563,22.71390771,246.49,246.43,23.776884]
["bitfinex","SOLUSD",1732198797444,22.71390771,246.47,246.43,23.776884]
["bitfinex","SOLUSD",1732198797645,22.71390771,246.49,246.43,23.776884]
["bitfinex","SOLUSD",1732198797855,22.71390771,246.51,246.43,23.776884]
["bitfinex","SOLUSD",1732198799461,22.71390771,246.51,246.43,27.834684]
["bitfinex","SOLUSD",1732198801162,4.0561,246.54,246.45,23.776884]
["bitfinex","SOLUSD",1732198801355,26.76990771,246.55,246.45,23.776884]
["bitfinex","SOLUSD",1732198801568,22.71390771,246.53,246.45,23.776884]
["bitfinex","SOLUSD",1732198802172,22.71390771,246.5,246.45,23.776884]
["bitfinex","SOLUSD",1732198802381,22.71390771,246.5,246.44,23.776884]
["bitfinex","SOLUSD",1732198802546,22.71390771,246.5,246.4,22.71390771]
["bitfinex","SOLUSD",1732198802748,26.77070771,246.5,246.41,20.0]
["bitfinex","SOLUSD",1732198803044,22.71390771,246.43,246.34,44.53630771]
["bitfinex","SOLUSD",1732198803355,22.71390771,246.41,246.34,10.1565]
["bitfinex","SOLUSD",1732198803656,22.71390771,246.41,246.34,14.2078]
["bitfinex","SOLUSD",1732198804966,22.71390771,246.43,246.34,36.92170771]
["bitfinex","SOLUSD",1732198805266,22.71390771,246.43,246.36,23.776884]
["bitfinex","SOLUSD",1732198805478,22.71390771,246.43,246.34,36.92170771]
["bitfinex","SOLUSD",1732198805719,22.71390771,246.43,246.35,43.776884]
["bitfinex","SOLUSD",1732198805973,22.71390771,246.43,246.35,47.835984]
["bitfinex","SOLUSD",1732198806545,22.71390771,246.48,246.35,43.776884]
["bitfinex","SOLUSD",1732198806546,22.71390771,246.41,246.35,43.776884]
["bitfinex","SOLUSD",1732198806739,22.71390771,246.41,246.35,23.776884]
["bitfinex","SOLUSD",1732198806971,4.0572,246.47,246.28,32.86450771]
["bitfinex","SOLUSD",1732198806972,22.71390771,246.39,246.28,32.86450771]
["bitfinex","SOLUSD",1732198807145,22.71390771,246.37,246.28,36.92480771]
["bitfinex","SOLUSD",1732198807577,22.71390771,246.35,246.28,14.2109]
["bitfinex","SOLUSD",1732198807773,22.71390771,246.33,246.24,22.71390771]
["bitfinex","SOLUSD",1732198808070,22.71390771,246.25,246.17,10.1551]
["bitfinex","SOLUSD",1732198808449,22.71390771,246.31,246.21,22.71390771]
["bitfinex","SOLUSD",1732198808649,22.71390771,246.33,246.25,22.71390771]
["bitfinex","SOLUSD",1732198808864,22.71390771,246.37,246.27,22.71390771]
["bitfinex","SOLUSD",1732198809077,22.71390771,246.39,246.3,23.776884]
["bitfinex","SOLUSD",1732198809248,22.71390771,246.39,246.31,22.71390771]
["bitfinex","SOLUSD",1732198809450,22.71390771,246.39,246.32,23.776884]
["bitfinex","SOLUSD",1732198809860,22.71390771,246.41,246.32,23.776884]
["bitfinex","SOLUSD",1732198810158,22.71390771,246.41,246.34,23.776884]
["bitfinex","SOLUSD",1732198810875,22.71390771,246.41,246.33,26.77340771]
["bitfinex","SOLUSD",1732198810876,22.71390771,246.41,246.33,14.2084]
["bitfinex","SOLUSD",1732198811065,22.71390771,246.41,246.33,10.1489]
["bitfinex","SOLUSD",1732198811265,22.71390771,246.46,246.36,43.776884]
["bitfinex","SOLUSD",1732198811473,22.71390771,246.38,246.32,20.0]
["bitfinex","SOLUSD",1732198811783,22.71390771,246.48,246.32,20.0]
["bitfinex","SOLUSD",1732198811784,22.71390771,246.42,246.32,42.71390771]
["bitfinex","SOLUSD",1732198812070,16.1642,246.59,246.39,20.0]
["bitfinex","SOLUSD",1732198812071,4.0556,246.57,246.39,20.0]
["bitfinex","SOLUSD",1732198812268,22.71390771,246.49,246.39,20.0]
["bitfinex","SOLUSD",1732198812587,22.71390771,246.49,246.4,23.776884]
["bitfinex","SOLUSD",1732198812885,22.71390771,246.49,246.41,20.0]
["bitfinex","SOLUSD",1732198813216,22.71390771,246.49,246.42,23.776884]
["bitfinex","SOLUSD",1732198813351,22.71390771,246.47,246.42,27.834884]
["bitfinex","SOLUSD",1732198813553,22.71390771,246.43,246.38,20.0]
["bitfinex","SOLUSD",1732198813775,22.71390771,246.41,246.3,22.71390771]
["bitfinex","SOLUSD",1732198814073,22.71390771,246.48,246.32,10.1493]
["bitfinex","SOLUSD",1732198814074,22.71390771,246.37,246.32,10.1493]
["bitfinex","SOLUSD",1732198814777,22.71390771,246.33,246.19,22.71390771]
["bitfinex","SOLUSD",1732198814983,16.4711,246.39,246.24,22.71390771]
["bitfinex","SOLUSD",1732198815282,22.71390771,246.31,246.23,14.2143]
["bitfinex","SOLUSD",1732198815453,22.71390771,246.36,246.23,14.2143]
["bitfinex","SOLUSD",1732198815454,22.71390771,246.29,246.23,14.2143]
["bitfinex","SOLUSD",1732198815654,22.71390771,246.25,246.17,16.224234]
["bitfinex","SOLUSD",1732198815854,22.71390771,246.22,246.17,20.286434]
["bitfinex","SOLUSD",1732198816077,22.71390771,246.22,246.17,4.0622]
["bitfinex","SOLUSD",1732198816667,22.71390771,246.18,246.1,22.71390771]
["bitfinex","SOLUSD",1732198816862,22.71390771,246.16,246.12,14.2206]
["bitfinex","SOLUSD",1732198817055,22.71390771,246.2,246.12,14.2206]
["bitfinex","SOLUSD",1732198817280,22.71390771,246.18,246.13,20.0]
["bitfinex","SOLUSD",1732198818091,22.71390771,246.18,246.12,14.2206]
["bitfinex","SOLUSD",1732198819052,22.71390771,246.18,246.13,23.776884]
["bitfinex","SOLUSD",1732198819259,22.71390771,246.16,246.12,14.2206]
["bitfinex","SOLUSD",1732198819568,22.71390771,246.14,246.09,4.0633]
["bitfinex","SOLUSD",1732198819760,22.71390771,246.1,246.09,4.0633]
["bitfinex","SOLUSD",1732198820588,22.71390771,246.1,246.01,14.2269]
["bitfinex","SOLUSD",1732198820887,15.3741,246.21,246.01,14.2269]
["bitfinex","SOLUSD",1732198820888,22.71390771,246.04,246.01,14.2269]
["bitfinex","SOLUSD",1732198821469,22.71390771,246.02,246.01,10.1621]
["bitfinex","SOLUSD",1732198821774,22.71390771,246.02,245.95,14.2301]
["bitfinex","SOLUSD",1732198821972,22.71390771,245.98,245.95,14.2301]
["bitfinex","SOLUSD",1732198822568,22.71390771,245.98,245.87,22.71390771]
["bitfinex","SOLUSD",1732198822762,22.71390771,245.98,245.88,14.2345]
["bitfinex","SOLUSD",1732198823066,22.71390771,245.96,245.88,14.2345]
["bitfinex","SOLUSD",1732198823265,22.71390771,245.92,245.88,14.2345]
["bitfinex","SOLUSD",1732198823476,4.064,246.06,245.88,14.2345]
["bitfinex","SOLUSD",1732198823477,22.71390771,245.94,245.88,14.2345]
["bitfinex","SOLUSD",1732198823661,22.71390771,245.96,245.88,14.2345]
["bitfinex","SOLUSD",1732198824258,22.71390771,246.02,245.91,22.71390771]
["bitfinex","SOLUSD",1732198824466,22.71390771,246.02,245.94,20.0]
["bitfinex","SOLUSD",1732198824671,22.71390771,246.02,245.95,14.2304]
["bitfinex","SOLUSD",1732198824869,22.71390771,246.02,245.96,43.776884]
["bitfinex","SOLUSD",1732198825482,22.71390771,246.0,245.96,43.776884]
["bitfinex","SOLUSD",1732198825793,0.5,246.11,245.96,43.776884]
["bitfinex","SOLUSD",1732198825794,22.71390771,246.02,245.96,43.776884]
["bitfinex","SOLUSD",1732198826096,4.5633,246.11,245.95,14.2304]
["bitfinex","SOLUSD",1732198826097,22.71390771,245.98,245.95,14.2304]
["bitfinex","SOLUSD",1732198826483,22.71390771,245.96,245.95,10.1646]
["bitfinex","SOLUSD",1732198826794,22.71390771,245.96,245.88,40.6702]
["bitfinex","SOLUSD",1732198827169,22.71390771,246.0,245.91,22.71390771]
["bitfinex","SOLUSD",1732198827693,22.71390771,246.04,245.95,22.71390771]
["bitfinex","SOLUSD",1732198827872,22.71390771,246.04,245.96,23.776884]
["bitfinex","SOLUSD",1732198828273,22.71390771,246.04,245.98,23.776884]
["bitfinex","SOLUSD",1732198828993,22.71390771,246.06,246.02,23.776884]
["bitfinex","SOLUSD",1732198829384,22.71390771,246.08,246.02,23.776884]
["bitfinex","SOLUSD",1732198830371,22.71390771,246.06,246.02,23.776884]
["bitfinex","SOLUSD",1732198830976,22.71390771,246.1,246.04,23.776884]
["bitfinex","SOLUSD",1732198831584,22.71390771,246.08,246.04,23.776884]
["bitfinex","SOLUSD",1732198832174,22.71390771,246.1,246.05,14.2247]
["bitfinex","SOLUSD",1732198832485,22.71390771,246.07,246.05,14.2247]
["bitfinex","SOLUSD",1732198832678,22.71390771,246.09,246.05,14.2247]
["bitfinex","SOLUSD",1732198833282,22.71390771,246.07,246.05,14.2247]
["bitfinex","SOLUSD",1732198833793,22.71390771,246.07,246.05,10.1605]
["bitfinex","SOLUSD",1732198837105,0.5,246.18,246.05,10.1605]
["bitfinex","SOLUSD",1732198837106,22.71390771,246.09,246.05,10.1605]
["bitfinex","SOLUSD",1732198837597,22.71390771,246.09,246.06,23.776884]
["bitfinex","SOLUSD",1732198838309,22.71390771,246.11,246.07,14.2235]
["bitfinex","SOLUSD",1732198839273,22.71390771,246.11,246.02,20.3235]
["bitfinex","SOLUSD",1732198839476,22.71390771,246.11,246.03,43.776884]
["bitfinex","SOLUSD",1732198839991,22.71390771,246.09,246.03,43.776884]
["bitfinex","SOLUSD",1732198840198,22.71390771,246.07,246.03,43.776884]
["bitfinex","SOLUSD",1732198840601,22.71390771,246.05,246.02,10.1617]
["bitfinex","SOLUSD",1732198840774,22.71390771,246.03,245.97,14.2291]
["bitfinex","SOLUSD",1732198841083,22.71390771,245.98,245.97,10.1636]
["bitfinex","SOLUSD",1732198841491,22.71390771,245.98,245.89,14.2339]
["bitfinex","SOLUSD",1732198842407,22.71390771,245.98,245.9,20.0]
["bitfinex","SOLUSD",1732198843008,22.71390771,246.0,245.93,23.776884]
["bitfinex","SOLUSD",1732198843181,22.71390771,245.98,245.92,23.776884]
["bitfinex","SOLUSD",1732198843581,22.71390771,245.98,245.94,23.776884]
["bitfinex","SOLUSD",1732198843998,22.71390771,245.98,245.95,14.2304]
["bitfinex","SOLUSD",1732198844396,22.71390771,245.96,245.93,4.0661]
["bitfinex","SOLUSD",1732198844583,22.71390771,245.94,245.93,4.0661]
["bitfinex","SOLUSD",1732198845504,22.71390771,245.94,245.88,20.3343]
["bitfinex","SOLUSD",1732198845801,22.71390771,245.91,245.88,20.3343]
["bitfinex","SOLUSD",1732198846178,22.71390771,245.89,245.85,14.2363]
["bitfinex","SOLUSD",1732198846907,22.71390771,245.91,245.85,34.5739]
["bitfinex","SOLUSD",1732198847611,22.71390771,245.91,245.85,30.5064]
["bitfinex","SOLUSD",1732198847806,22.71390771,245.89,245.85,30.5064]
["bitfinex","SOLUSD",1732198848693,22.71390771,245.91,245.85,30.5064]
["bitfinex","SOLUSD",1732198849086,22.71390771,245.91,245.86,20.0]
["bitfinex","SOLUSD",1732198849283,22.71390771,245.93,245.87,23.776884]
["bitfinex","SOLUSD",1732198849500,22.71390771,245.93,245.89,23.776884]
["bitfinex","SOLUSD",1732198850412,22.71390771,245.93,245.9,20.0]
["bitfinex","SOLUSD",1732198850756,6.5608,246.05,245.9,20.0]
["bitfinex","SOLUSD",1732198850757,22.71390771,245.97,245.91,23.776884]
["bitfinex","SOLUSD",1732198851004,22.71390771,245.99,245.92,20.0]
["bitfinex","SOLUSD",1732198851207,22.71390771,245.97,245.92,20.0]
["bitfinex","SOLUSD",1732198851808,22.71390771,245.97,245.93,14.2315]
["bitfinex","SOLUSD",1732198851999,16.4909,246.13,245.96,49.813884]
["bitfinex","SOLUSD",1732198852185,22.71390771,246.1,246.02,23.776884]
["bitfinex","SOLUSD",1732198852493,16.4909,246.13,245.96,50.4234975]
["bitfinex","SOLUSD",1732198852494,22.71390771,246.12,246.04,23.776884]
["bitfinex","SOLUSD",1732198852806,22.71390771,246.1,246.04,23.776884]
["bitfinex","SOLUSD",1732198853005,22.71390771,246.1,246.02,43.776884]
["bitfinex","SOLUSD",1732198853186,22.71390771,246.07,246.02,43.776884]
["bitfinex","SOLUSD",1732198853504,4.5619,246.19,246.02,43.776884]
["bitfinex","SOLUSD",1732198853505,22.71390771,246.11,246.02,66.49079171]
["bitfinex","SOLUSD",1732198853714,22.71390771,246.09,246.03,14.2258]
["bitfinex","SOLUSD",1732198854000,22.71390771,246.11,246.04,23.776884]
["bitfinex","SOLUSD",1732198854204,22.71390771,246.13,246.04,46.49079171]
["bitfinex","SOLUSD",1732198854395,22.71390771,246.17,246.09,43.776884]
["bitfinex","SOLUSD",1732198854596,22.71390771,246.15,246.09,43.776884]
["bitfinex","SOLUSD",1732198854999,22.71390771,246.11,246.04,23.776884]
["bitfinex","SOLUSD",1732198855317,22.71390771,246.09,246.04,23.776884]
["bitfinex","SOLUSD",1732198855608,22.71390771,246.05,246.0,20.3249]
["bitfinex","SOLUSD",1732198855784,22.71390771,246.05,246.01,20.0]
["bitfinex","SOLUSD",1732198856398,22.71390771,246.07,246.01,20.0]
["bitfinex","SOLUSD",1732198856792,22.71390771,246.07,246.02,14.2264]
["bitfinex","SOLUSD",1732198857396,22.71390771,246.03,245.92,37.91880771]
["bitfinex","SOLUSD",1732198857595,22.71390771,246.02,245.97,10.1636]
["bitfinex","SOLUSD",1732198858619,22.71390771,246.06,245.97,10.1636]
["bitfinex","SOLUSD",1732198858786,22.71390771,246.06,245.98,43.776884]
["bitfinex","SOLUSD",1732198858993,22.71390771,246.08,245.98,66.49079171]
["bitfinex","SOLUSD",1732198860110,22.71390771,246.06,246.0,43.776884]
["bitfinex","SOLUSD",1732198861197,22.71390771,246.06,246.02,23.776884]
["bitfinex","SOLUSD",1732198861609,22.71390771,246.06,246.01,14.2269]
["bitfinex","SOLUSD",1732198861799,22.71390771,246.02,246.01,14.2269]
["bitfinex","SOLUSD",1732198862006,22.71390771,246.02,245.96,10.1639]
["bitfinex","SOLUSD",1732198862204,23.21390771,246.12,245.96,10.1639]
["bitfinex","SOLUSD",1732198862205,22.71390771,246.0,245.96,10.1639]
["bitfinex","SOLUSD",1732198863018,22.71390771,246.0,245.91,20.3318]
["bitfinex","SOLUSD",1732198863227,22.71390771,246.02,245.94,22.71390771]
["bitfinex","SOLUSD",1732198863595,22.71390771,246.06,245.96,22.71390771]
["bitfinex","SOLUSD",1732198864115,22.71390771,246.06,245.97,20.0]
["bitfinex","SOLUSD",1732198864506,22.71390771,246.0,245.93,23.776884]
["bitfinex","SOLUSD",1732198864705,22.71390771,246.0,245.95,23.776884]
["bitfinex","SOLUSD",1732198865200,22.71390771,245.98,245.95,4.0658]
["bitfinex","SOLUSD",1732198865515,22.71390771,245.98,245.95,14.2304]
["bitfinex","SOLUSD",1732198865695,22.71390771,246.0,245.95,14.2304]
["bitfinex","SOLUSD",1732198866610,22.71390771,246.02,245.95,14.2304]
["bitfinex","SOLUSD",1732198867325,22.71390771,246.02,245.95,10.1646]
["bitfinex","SOLUSD",1732198867700,22.71390771,246.0,245.95,10.1646]
["bitfinex","SOLUSD",1732198868119,22.71390771,245.98,245.95,10.1646]
["bitfinex","SOLUSD",1732198868710,22.71390771,246.0,245.95,10.1646]
["bitfinex","SOLUSD",1732198868908,22.71390771,246.02,245.92,66.49079171]
["bitfinex","SOLUSD",1732198869110,22.71390771,246.04,245.96,23.776884]
["bitfinex","SOLUSD",1732198869425,22.71390771,246.04,245.98,23.776884]
["bitfinex","SOLUSD",1732198869632,22.71390771,246.02,245.97,20.0]
["bitfinex","SOLUSD",1732198869800,22.71390771,246.02,245.96,23.776884]
["bitfinex","SOLUSD",1732198870001,22.71390771,246.02,245.97,34.2293]
["bitfinex","SOLUSD",1732198870223,22.71390771,246.04,245.97,34.2293]
["bitfinex","SOLUSD",1732198870399,22.71390771,246.06,245.99,20.0]
["bitfinex","SOLUSD",1732198870599,15.8575,246.1,246.02,23.776884]
["bitfinex","SOLUSD",1732198870600,22.71390771,246.1,246.02,23.776884]
["bitfinex","SOLUSD",1732198871221,15.2718,246.17,245.98,43.776884]
["bitfinex","SOLUSD",1732198871222,22.71390771,246.05,245.98,43.776884]
["bitfinex","SOLUSD",1732198871718,22.71390771,246.03,245.98,43.776884]
["bitfinex","SOLUSD",1732198872128,22.71390771,246.03,245.99,14.2282]
["bitfinex","SOLUSD",1732198873302,22.71390771,246.05,245.99,14.2282]
["bitfinex","SOLUSD",1732198873500,22.71390771,246.07,245.99,14.2282]
["bitfinex","SOLUSD",1732198874107,22.71390771,246.07,246.01,14.2269]
["bitfinex","SOLUSD",1732198877421,22.71390771,246.05,246.01,14.2269]
["bitfinex","SOLUSD",1732198877612,22.71390771,246.03,245.96,10.164]
["bitfinex","SOLUSD",1732198877930,14.7212,246.11,245.96,10.164]
["bitfinex","SOLUSD",1732198877931,22.71390771,245.98,245.96,10.164]
["bitfinex","SOLUSD",1732198878103,22.71390771,245.98,245.93,4.0661]
["bitfinex","SOLUSD",1732198878305,22.71390771,246.05,245.94,22.71390771]
["bitfinex","SOLUSD",1732198878504,22.71390771,246.05,245.96,22.71390771]
["bitfinex","SOLUSD",1732198879308,22.71390771,246.05,245.97,43.776884]
["bitfinex","SOLUSD",1732198879503,22.71390771,246.05,245.97,58.006184]
["bitfinex","SOLUSD",1732198880513,22.71390771,246.07,245.99,23.776884]
["bitfinex","SOLUSD",1732198880711,22.71390771,246.11,246.03,23.776884]
["bitfinex","SOLUSD",1732198880925,22.71390771,246.11,246.05,23.776884]
["bitfinex","SOLUSD",1732198881131,22.71390771,246.15,246.05,23.776884]
["bitfinex","SOLUSD",1732198881303,22.71390771,246.15,246.07,23.776884]
["bitfinex","SOLUSD",1732198881507,22.71390771,246.13,246.07,23.776884]
["bitfinex","SOLUSD",1732198881910,22.71390771,246.12,246.07,23.776884]
["bitfinex","SOLUSD",1732198882107,22.71390771,246.12,246.04,20.0]
["bitfinex","SOLUSD",1732198882524,9.4471438,246.19,246.03,6.1228]
["bitfinex","SOLUSD",1732198882525,22.71390771,246.1,246.06,34.2241]
["bitfinex","SOLUSD",1732198883208,22.71390771,246.1,246.06,14.2241]
["bitfinex","SOLUSD",1732198883414,22.71390771,246.08,246.06,14.2241]
["bitfinex","SOLUSD",1732198884213,22.71390771,246.08,246.04,4.0642]
["bitfinex","SOLUSD",1732198884425,22.71390771,246.06,246.04,4.0642]
["bitfinex","SOLUSD",1732198885127,22.71390771,246.08,246.04,4.0642]
["bitfinex","SOLUSD",1732198885562,22.71390771,246.14,246.05,46.49079171]
["bitfinex","SOLUSD",1732198885715,22.71390771,246.18,246.09,22.71390771]
["bitfinex","SOLUSD",1732198885914,22.71390771,246.18,246.1,23.776884]
["bitfinex","SOLUSD",1732198886112,22.71390771,246.16,246.07,22.71390771]
["bitfinex","SOLUSD",1732198887027,22.71390771,246.16,246.08,23.776884]
["bitfinex","SOLUSD",1732198887224,22.71390771,246.14,246.04,24.0642]
["bitfinex","SOLUSD",1732198887412,22.71390771,246.08,246.04,4.0642]
["bitfinex","SOLUSD",1732198887812,22.71390771,246.06,246.04,4.0642]
["bitfinex","SOLUSD",1732198888030,22.71390771,246.08,246.04,4.0642]
["bitfinex","SOLUSD",1732198888632,22.71390771,246.16,246.07,22.71390771]
["bitfinex","SOLUSD",1732198889141,10.1522,246.26,246.04,20.0]
["bitfinex","SOLUSD",1732198889142,4.0604,246.28,246.13,22.71390771]
["bitfinex","SOLUSD",1732198889305,4.0604,246.28,246.08,30.348984]
["bitfinex","SOLUSD",1732198889306,22.71390771,246.24,246.15,22.71390771]
["bitfinex","SOLUSD",1732198889511,22.71390771,246.22,246.14,20.0]
["bitfinex","SOLUSD",1732198890216,22.71390771,246.22,246.15,23.776884]
["bitfinex","SOLUSD",1732198890431,22.71390771,246.24,246.17,23.776884]
["bitfinex","SOLUSD",1732198890636,22.71390771,246.28,246.2,23.776884]
["bitfinex","SOLUSD",1732198890816,22.71390771,246.32,246.23,22.71390771]
["bitfinex","SOLUSD",1732198891135,22.71390771,246.32,246.21,20.0]
["bitfinex","SOLUSD",1732198891136,15.0413,246.47,246.3,22.71390771]
["bitfinex","SOLUSD",1732198891433,22.71390771,246.4,246.33,23.776884]
["bitfinex","SOLUSD",1732198891817,22.71390771,246.38,246.28,42.71390771]
["bitfinex","SOLUSD",1732198892019,22.71390771,246.38,246.31,23.776884]
["bitfinex","SOLUSD",1732198892231,22.71390771,246.38,246.32,20.0]
["bitfinex","SOLUSD",1732198892412,22.71390771,246.38,246.3,20.0]
["bitfinex","SOLUSD",1732198892413,22.71390771,246.38,246.33,10.1489]
["bitfinex","SOLUSD",1732198893736,22.71390771,246.4,246.33,10.1489]
["bitfinex","SOLUSD",1732198893919,22.71390771,246.42,246.34,66.49079171]
["bitfinex","SOLUSD",1732198894310,22.71390771,246.44,246.36,22.71390771]
["bitfinex","SOLUSD",1732198894515,22.71390771,246.46,246.37,43.776884]
["bitfinex","SOLUSD",1732198894739,22.71390771,246.48,246.39,23.776884]
["bitfinex","SOLUSD",1732198895619,22.71390771,246.46,246.38,23.776884]
["bitfinex","SOLUSD",1732198895813,22.71390771,246.46,246.39,34.2051]
["bitfinex","SOLUSD",1732198896742,22.71390771,246.4,246.39,10.1465]
["bitfinex","SOLUSD",1732198897038,22.71390771,246.4,246.35,4.0591]
["bitfinex","SOLUSD",1732198897215,22.71390771,246.36,246.35,4.0591]
["bitfinex","SOLUSD",1732198897628,22.71390771,246.38,246.35,14.2072]
["bitfinex","SOLUSD",1732198897829,22.71390771,246.4,246.35,14.2072]
["bitfinex","SOLUSD",1732198898219,22.71390771,246.36,246.29,10.1502]
["bitfinex","SOLUSD",1732198898541,4.5576,246.45,246.29,10.1502]
["bitfinex","SOLUSD",1732198898542,22.71390771,246.33,246.29,10.1502]
["bitfinex","SOLUSD",1732198898922,22.71390771,246.35,246.29,10.1502]
["bitfinex","SOLUSD",1732198899631,22.71390771,246.35,246.3,20.0]
["bitfinex","SOLUSD",1732198900019,22.71390771,246.33,246.3,20.0]
["bitfinex","SOLUSD",1732198900217,22.71390771,246.33,246.29,10.1502]
["bitfinex","SOLUSD",1732198900515,4.0576,246.45,246.29,10.1502]
["bitfinex","SOLUSD",1732198900516,22.71390771,246.31,246.29,10.1502]
["bitfinex","SOLUSD",1732198900725,22.71390771,246.31,246.23,20.0]
["bitfinex","SOLUSD",1732198900937,22.71390771,246.28,246.23,34.214]
["bitfinex","SOLUSD",1732198901328,22.71390771,246.28,246.23,14.214]
["bitfinex","SOLUSD",1732198901926,22.71390771,246.3,246.23,14.214]
["bitfinex","SOLUSD",1732198902129,22.71390771,246.32,246.23,14.214]
["bitfinex","SOLUSD",1732198902529,22.71390771,246.32,246.24,23.776884]
["bitfinex","SOLUSD",1732198903020,22.71390771,246.34,246.24,46.49079171]
["bitfinex","SOLUSD",1732198903450,22.71390771,246.34,246.26,23.776884]
["bitfinex","SOLUSD",1732198903621,22.71390771,246.34,246.26,46.49079171]
["bitfinex","SOLUSD",1732198903825,15.4802,246.4,246.28,23.776884]
["bitfinex","SOLUSD",1732198903826,22.71390771,246.36,246.28,23.776884]
["bitfinex","SOLUSD",1732198905651,22.71390771,246.3,246.17,4.0622]
["bitfinex","SOLUSD",1732198905938,22.71390771,246.24,246.17,4.0622]
["bitfinex","SOLUSD",1732198906720,22.71390771,246.24,246.17,14.2177]
["bitfinex","SOLUSD",1732198906926,22.71390771,246.24,246.18,20.0]
["bitfinex","SOLUSD",1732198907345,22.71390771,246.24,246.18,17.0]
["bitfinex","SOLUSD",1732198908831,22.71390771,246.24,246.19,14.2166]
["bitfinex","SOLUSD",1732198910142,22.71390771,246.26,246.2,23.776884]
["bitfinex","SOLUSD",1732198910330,4.0584,246.41,246.28,6.2855]
["bitfinex","SOLUSD",1732198910530,4.0584,246.41,246.29,23.776884]
["bitfinex","SOLUSD",1732198910531,22.71390771,246.37,246.29,23.776884]
["bitfinex","SOLUSD",1732198912154,22.71390771,246.37,246.3,14.2102]
["bitfinex","SOLUSD",1732198912726,22.71390771,246.31,246.22,6.3232]
["bitfinex","SOLUSD",1732198912929,22.71390771,246.36,246.23,4.0612]
["bitfinex","SOLUSD",1732198912930,22.71390771,246.24,246.23,4.0612]
["bitfinex","SOLUSD",1732198913128,22.71390771,246.24,246.16,6.2979]
["bitfinex","SOLUSD",1732198913334,22.71390771,246.21,246.2,10.1539]
["bitfinex","SOLUSD",1732198913633,22.71390771,246.21,246.17,4.0622]
["bitfinex","SOLUSD",1732198913839,22.71390771,246.18,246.15,10.1561]
["bitfinex","SOLUSD",1732198914033,22.71390771,246.16,246.09,6.2979]
["bitfinex","SOLUSD",1732198914243,22.71390771,246.16,246.1,14.2217]
["bitfinex","SOLUSD",1732198915149,22.71390771,246.16,246.12,14.2206]
["bitfinex","SOLUSD",1732198917847,22.71390771,246.2,246.12,14.2206]
["bitfinex","SOLUSD",1732198918045,22.71390771,246.15,246.12,14.2206]
["bitfinex","SOLUSD",1732198918430,22.71390771,246.21,246.13,20.0]
["bitfinex","SOLUSD",1732198919227,22.71390771,246.23,246.14,23.776884]
["bitfinex","SOLUSD",1732198919431,22.71390771,246.23,246.15,20.0]
["bitfinex","SOLUSD",1732198919644,22.71390771,246.23,246.17,20.0]
["bitfinex","SOLUSD",1732198919955,22.71390771,246.23,246.15,54.5317]
["bitfinex","SOLUSD",1732198920332,22.71390771,246.23,246.16,23.776884]
["bitfinex","SOLUSD",1732198920645,22.71390771,246.23,246.17,20.0]
["bitfinex","SOLUSD",1732198921026,22.71390771,246.27,246.19,43.776884]
["bitfinex","SOLUSD",1732198922233,22.71390771,246.29,246.2,14.216]
["bitfinex","SOLUSD",1732198922442,22.71390771,246.29,246.21,43.776884]
["bitfinex","SOLUSD",1732198924031,22.71390771,246.29,246.21,50.111884]
["bitfinex","SOLUSD",1732198925166,4.0594,246.34,246.21,50.111884]
["bitfinex","SOLUSD",1732198925167,22.71390771,246.31,246.23,23.776884]
["bitfinex","SOLUSD",1732198925456,22.71390771,246.31,246.24,20.0]
["bitfinex","SOLUSD",1732198925663,22.71390771,246.33,246.25,23.776884]
["bitfinex","SOLUSD",1732198925952,22.71390771,246.35,246.25,22.71390771]
["bitfinex","SOLUSD",1732198926128,22.71390771,246.35,246.26,23.776884]
["bitfinex","SOLUSD",1732198926332,22.71390771,246.35,246.27,3.6545]
["bitfinex","SOLUSD",1732198927147,22.71390771,246.33,246.24,3.6548]
["bitfinex","SOLUSD",1732198927355,22.71390771,246.29,246.22,12.7932]
["bitfinex","SOLUSD",1732198928847,4.0604,246.28,246.24,22.71390771]
["bitfinex","SOLUSD",1732198929159,24.0595,246.33,246.24,22.71390771]
["bitfinex","SOLUSD",1732198929355,22.71390771,246.32,246.24,22.71390771]
["bitfinex","SOLUSD",1732198929560,22.71390771,246.28,246.18,22.71390771]
["bitfinex","SOLUSD",1732198929761,20.0,246.27,246.18,22.71390771]
["bitfinex","SOLUSD",1732198930254,20.0,246.27,246.2,22.71390771]
["bitfinex","SOLUSD",1732198930435,4.0607,246.26,246.2,22.71390771]
["bitfinex","SOLUSD",1732198931028,22.71390771,246.3,246.2,22.71390771]
["bitfinex","SOLUSD",1732198931234,24.0603,246.29,246.2,22.71390771]
["bitfinex","SOLUSD",1732198933547,4.06,246.31,246.26,22.71390771]
["bitfinex","SOLUSD",1732198933744,4.06,246.31,246.24,22.71390771]
["bitfinex","SOLUSD",1732198934433,4.06,246.31,246.26,22.71390771]
["bitfinex","SOLUSD",1732198935238,4.06,246.31,246.24,22.71390771]
["bitfinex","SOLUSD",1732198935442,4.06,246.31,246.22,22.71390771]
["bitfinex","SOLUSD",1732198935635,24.06,246.31,246.22,22.71390771]
["bitfinex","SOLUSD",1732198936038,22.71390771,246.3,246.2,22.71390771]
["bitfinex","SOLUSD",1732198936235,20.0,246.29,246.22,22.71390771]
["bitfinex","SOLUSD",1732198936437,4.0604,246.28,246.2,22.71390771]
["bitfinex","SOLUSD",1732198938262,4.0604,246.28,246.22,22.71390771]
["bitfinex","SOLUSD",1732198939250,20.0,246.27,246.19,22.71390771]
["bitfinex","SOLUSD",1732198939638,4.0604,246.28,246.19,22.71390771]
["bitfinex","SOLUSD",1732198940164,26.77430771,246.28,246.19,22.71390771]
["bitfinex","SOLUSD",1732198940550,20.0,246.27,246.19,22.71390771]
["bitfinex","SOLUSD",1732198941141,4.0604,246.28,246.21,22.71390771]
["bitfinex","SOLUSD",1732198941664,3.5604,246.28,246.21,22.71390771]
["bitfinex","SOLUSD",1732198943462,3.5604,246.28,246.16,3.2498]
["bitfinex","SOLUSD",1732198943658,3.5604,246.28,246.21,22.71390771]
["bitfinex","SOLUSD",1732198944846,22.71390771,246.26,246.15,22.71390771]
["bitfinex","SOLUSD",1732198945050,20.0,246.25,246.15,22.71390771]
["bitfinex","SOLUSD",1732198945644,4.061,246.24,246.15,22.71390771]
["bitfinex","SOLUSD",1732198946247,4.061,246.24,246.17,22.71390771]
["bitfinex","SOLUSD",1732198947238,23.21390771,246.2,245.96,12.88492393]
["bitfinex","SOLUSD",1732198947444,22.71390771,246.15,246.05,22.71390771]
["bitfinex","SOLUSD",1732198947662,20.0,246.14,246.05,22.71390771]
["bitfinex","SOLUSD",1732198947968,4.0628,246.13,246.05,22.71390771]
["bitfinex","SOLUSD",1732198948446,4.0628,246.13,246.09,22.71390771]
["bitfinex","SOLUSD",1732198949765,4.0622,246.17,246.09,22.71390771]
["bitfinex","SOLUSD",1732198950143,26.77610771,246.17,246.07,22.71390771]
["bitfinex","SOLUSD",1732198950364,20.0,246.16,246.07,22.71390771]
["bitfinex","SOLUSD",1732198950567,22.71390771,246.15,246.05,22.71390771]
["bitfinex","SOLUSD",1732198950765,38.93820771,246.15,246.05,22.71390771]
["bitfinex","SOLUSD",1732198950966,20.0,246.14,246.05,22.71390771]
["bitfinex","SOLUSD",1732198951755,4.0628,246.13,246.05,22.71390771]
["bitfinex","SOLUSD",1732198952265,4.0628,246.13,246.0,22.71390771]
["bitfinex","SOLUSD",1732198952473,4.0628,246.13,246.08,22.71390771]
["bitfinex","SOLUSD",1732198953164,4.0628,246.13,246.06,22.71390771]
["bitfinex","SOLUSD",1732198954374,16.2243,246.15,246.06,22.71390771]
["bitfinex","SOLUSD",1732198955151,38.93820771,246.15,246.04,22.71390771]
["bitfinex","SOLUSD",1732198955358,4.0628,246.13,246.04,22.71390771]
["bitfinex","SOLUSD",1732198955858,22.71390771,246.09,246.0,29.82760771]
["bitfinex","SOLUSD",1732198956054,22.71390771,246.09,245.9,1.0]
["bitfinex","SOLUSD",1732198956055,22.71390771,246.07,245.95,9.9611]
["bitfinex","SOLUSD",1732198956273,22.71390771,246.07,245.88,14.2342]
["bitfinex","SOLUSD",1732198956274,22.71390771,246.0,245.88,6.305]
["bitfinex","SOLUSD",1732198956465,22.71390771,245.98,245.89,22.71390771]
["bitfinex","SOLUSD",1732198956779,22.71390771,246.0,245.89,22.71390771]
["bitfinex","SOLUSD",1732198956959,22.71390771,246.0,245.91,22.71390771]
["bitfinex","SOLUSD",1732198957276,15.8812,246.02,245.93,22.71390771]
["bitfinex","SOLUSD",1732198957578,15.8812,246.02,245.91,22.71390771]
["bitfinex","SOLUSD",1732198957579,38.59510771,246.02,245.91,22.71390771]
["bitfinex","SOLUSD",1732198958372,4.0648,246.01,245.92,2.8464]
["bitfinex","SOLUSD",1732198958554,4.0648,246.01,245.93,22.71390771]
["bitfinex","SOLUSD",1732198958754,4.0648,246.01,245.92,2.8464]
["bitfinex","SOLUSD",1732198958755,4.0646,246.03,245.95,22.71390771]
["bitfinex","SOLUSD",1732198959475,4.0646,246.03,245.97,22.71390771]
["bitfinex","SOLUSD",1732198959678,4.0643,246.05,245.97,22.71390771]
["bitfinex","SOLUSD",1732198959856,22.71390771,246.06,245.97,22.71390771]
["bitfinex","SOLUSD",1732198960177,4.0636,246.09,246.01,22.71390771]
["bitfinex","SOLUSD",1732198960373,22.71390771,246.1,246.01,22.71390771]
["bitfinex","SOLUSD",1732198960580,4.0632,246.11,246.03,22.71390771]
["bitfinex","SOLUSD",1732198960872,32.86920771,246.18,246.07,22.71390771]
["bitfinex","SOLUSD",1732198961075,4.0622,246.17,246.09,22.71390771]
["bitfinex","SOLUSD",1732198961978,4.0622,246.17,246.09,25.55830771]
["bitfinex","SOLUSD",1732198962280,22.71390771,246.18,246.06,7.1118]
["bitfinex","SOLUSD",1732198962281,4.0621,246.18,246.06,7.1118]
["bitfinex","SOLUSD",1732198962481,45.42781542,246.07,245.96,7.1149]
["bitfinex","SOLUSD",1732198962665,16.1816,246.05,245.86,6.2305]
["bitfinex","SOLUSD",1732198962855,22.71390771,245.95,245.86,6.2305]
["bitfinex","SOLUSD",1732198963569,23.776884,245.94,245.86,6.2305]
["bitfinex","SOLUSD",1732198963954,23.776884,245.92,245.83,22.71390771]
["bitfinex","SOLUSD",1732198964154,23.776884,245.88,245.8,2.8478]
["bitfinex","SOLUSD",1732198964367,22.71390771,245.91,245.8,25.56170771]
["bitfinex","SOLUSD",1732198964553,23.776884,245.9,245.82,22.71390771]
["bitfinex","SOLUSD",1732198965171,27.843584,245.9,245.82,22.71390771]
["bitfinex","SOLUSD",1732198965681,27.843584,245.9,245.81,2.8476]
["bitfinex","SOLUSD",1732198965857,23.776884,245.91,245.84,22.71390771]
["bitfinex","SOLUSD",1732198966059,22.71390771,245.95,245.84,22.71390771]
["bitfinex","SOLUSD",1732198966060,4.0661,245.94,245.84,22.71390771]
["bitfinex","SOLUSD",1732198966361,46.49079171,245.93,245.84,22.71390771]
["bitfinex","SOLUSD",1732198966964,23.776884,245.9,245.82,42.71390771]
["bitfinex","SOLUSD",1732198967166,22.71390771,245.89,245.81,7.1193]
["bitfinex","SOLUSD",1732198967488,22.71390771,245.83,245.77,6.0727]
["bitfinex","SOLUSD",1732198967674,23.776884,245.82,245.77,6.0727]
["bitfinex","SOLUSD",1732198968182,23.776884,245.84,245.77,6.0727]
["bitfinex","SOLUSD",1732198968969,27.844684,245.84,245.75,9.9691]
["bitfinex","SOLUSD",1732198969489,22.71390771,245.83,245.75,9.9691]
["bitfinex","SOLUSD",1732198969653,27.844684,245.84,245.76,22.71390771]
["bitfinex","SOLUSD",1732198970078,27.844684,245.84,245.75,7.1208]
["bitfinex","SOLUSD",1732198970253,22.71390771,245.83,245.75,7.1208]
["bitfinex","SOLUSD",1732198970966,22.71390771,245.81,245.75,7.1208]
["bitfinex","SOLUSD",1732198972563,23.776884,245.82,245.75,7.1208]
["bitfinex","SOLUSD",1732198973467,22.71390771,245.85,245.75,29.83470771]
["bitfinex","SOLUSD",1732198973668,26.78110771,245.87,245.77,22.71390771]
["bitfinex","SOLUSD",1732198973874,26.78110771,245.87,245.75,7.1208]
["bitfinex","SOLUSD",1732198973875,22.71390771,245.89,245.79,22.71390771]
["bitfinex","SOLUSD",1732198974284,22.71390771,245.89,245.8,2.441]
["bitfinex","SOLUSD",1732198974586,22.71390771,245.89,245.8,8.5435]
["bitfinex","SOLUSD",1732198974888,22.71390771,245.89,245.81,22.71390771]
["bitfinex","SOLUSD",1732198975089,26.78050771,245.91,245.81,22.71390771]
["bitfinex","SOLUSD",1732198975481,23.776884,245.9,245.81,22.71390771]
["bitfinex","SOLUSD",1732198975687,26.78050771,245.91,245.82,2.4408]
["bitfinex","SOLUSD",1732198975890,22.71390771,245.93,245.83,22.71390771]
["bitfinex","SOLUSD",1732198976394,22.71390771,245.89,245.82,8.5428]
["bitfinex","SOLUSD",1732198976767,22.71390771,245.91,245.82,31.25670771]
["bitfinex","SOLUSD",1732198977779,22.71390771,245.91,245.82,8.5428]
["bitfinex","SOLUSD",1732198977987,22.71390771,245.91,245.82,31.25670771]
["bitfinex","SOLUSD",1732198978309,22.71390771,245.97,245.88,22.71390771]
["bitfinex","SOLUSD",1732198978488,22.71390771,245.97,245.86,42.71390771]
["bitfinex","SOLUSD",1732198978669,22.71390771,245.95,245.86,42.71390771]
["bitfinex","SOLUSD",1732198979188,22.71390771,245.95,245.87,8.541]
["bitfinex","SOLUSD",1732198979568,47.841684,246.01,245.88,22.71390771]
["bitfinex","SOLUSD",1732198979873,22.71390771,246.02,245.94,22.71390771]
["bitfinex","SOLUSD",1732198980090,22.71390771,246.04,245.94,22.71390771]
["bitfinex","SOLUSD",1732198980894,22.71390771,246.0,245.93,20.0]
["bitfinex","SOLUSD",1732198981201,22.71390771,245.94,245.88,20.0]
["bitfinex","SOLUSD",1732198981429,22.71390771,245.94,245.89,2.4401]
["bitfinex","SOLUSD",1732198981896,22.71390771,245.94,245.89,8.5403]
["bitfinex","SOLUSD",1732198982270,22.71390771,245.96,245.89,8.5403]
["bitfinex","SOLUSD",1732198982697,22.71390771,245.98,245.89,8.5403]
["bitfinex","SOLUSD",1732198982872,23.776884,245.97,245.89,8.5403]
["bitfinex","SOLUSD",1732198983198,22.71390771,246.0,245.9,22.71390771]
["bitfinex","SOLUSD",1732198983497,22.71390771,246.0,245.91,20.0]
["bitfinex","SOLUSD",1732198983676,22.71390771,246.0,245.92,22.71390771]
["bitfinex","SOLUSD",1732198983876,22.71390771,246.02,245.93,20.0]
["bitfinex","SOLUSD",1732198985000,22.71390771,246.08,245.99,20.0]
["bitfinex","SOLUSD",1732198985296,22.71390771,246.1,246.01,20.0]
["bitfinex","SOLUSD",1732198986268,22.71390771,246.1,246.02,32.67230771]
["bitfinex","SOLUSD",1732198987695,22.71390771,246.06,246.02,7.1132]
["bitfinex","SOLUSD",1732198987905,22.71390771,246.06,246.02,9.9584]
["bitfinex","SOLUSD",1732198988103,22.71390771,246.08,246.02,9.9584]
["bitfinex","SOLUSD",1732198988309,22.71390771,246.08,246.02,7.1132]
["bitfinex","SOLUSD",1732198988597,22.71390771,246.1,246.02,7.1132]
["bitfinex","SOLUSD",1732198988800,22.71390771,246.1,246.03,20.0]
["bitfinex","SOLUSD",1732198989182,22.71390771,246.12,246.03,20.0]
["bitfinex","SOLUSD",1732198989612,22.71390771,246.12,246.04,22.71390771]
["bitfinex","SOLUSD",1732198989786,22.71390771,246.14,246.04,22.71390771]
["bitfinex","SOLUSD",1732198990177,22.71390771,246.14,246.05,20.0]
["bitfinex","SOLUSD",1732198990499,22.71390771,246.14,246.07,20.0]
["bitfinex","SOLUSD",1732198990681,22.71390771,246.16,246.07,20.0]
["bitfinex","SOLUSD",1732198990881,22.71390771,246.2,246.1,22.71390771]
["bitfinex","SOLUSD",1732198992100,22.71390771,246.16,246.07,20.0]
["bitfinex","SOLUSD",1732198992803,22.71390771,246.16,246.08,9.9561]
["bitfinex","SOLUSD",1732198992986,22.71390771,246.16,246.09,20.0]
["bitfinex","SOLUSD",1732198993902,22.71390771,246.18,246.09,20.0]
["bitfinex","SOLUSD",1732198994278,22.71390771,246.18,246.08,32.67000771]
["bitfinex","SOLUSD",1732198994279,22.71390771,246.16,246.08,9.9561]
["bitfinex","SOLUSD",1732198995001,22.71390771,246.14,246.08,9.9561]
["bitfinex","SOLUSD",1732198995708,22.71390771,246.12,246.08,7.1115]
["bitfinex","SOLUSD",1732198996179,22.71390771,246.1,246.03,7.1127]
["bitfinex","SOLUSD",1732198996380,22.71390771,246.07,246.03,7.1127]
["bitfinex","SOLUSD",1732198998310,22.71390771,246.11,246.03,7.1127]
["bitfinex","SOLUSD",1732198998510,22.71390771,246.13,246.04,20.0]
["bitfinex","SOLUSD",1732198998682,22.71390771,246.17,246.07,22.71390771]
["bitfinex","SOLUSD",1732198998879,22.71390771,246.17,246.08,9.9561]
["bitfinex","SOLUSD",1732198999083,22.71390771,246.19,246.09,42.71390771]
["bitfinex","SOLUSD",1732199000904,22.71390771,246.17,246.1,9.9552]
["bitfinex","SOLUSD",1732199001401,4.0616,246.21,246.1,9.9552]
["bitfinex","SOLUSD",1732199001402,22.71390771,246.13,246.1,7.1109]
["bitfinex","SOLUSD",1732199001810,22.71390771,246.13,246.1,9.9552]
["bitfinex","SOLUSD",1732199002015,22.71390771,246.13,246.1,7.1109]
["bitfinex","SOLUSD",1732199002299,22.71390771,246.13,246.08,2.8445]
["bitfinex","SOLUSD",1732199002503,22.71390771,246.09,246.05,7.1121]
["bitfinex","SOLUSD",1732199002701,22.71390771,246.07,246.05,7.1121]
["bitfinex","SOLUSD",1732199002908,22.71390771,246.09,245.99,28.80220771]
["bitfinex","SOLUSD",1732199003096,22.71390771,246.09,246.0,9.9593]
["bitfinex","SOLUSD",1732199004308,22.71390771,246.07,246.01,20.0]
["bitfinex","SOLUSD",1732199004987,22.71390771,246.05,246.02,9.9584]
["bitfinex","SOLUSD",1732199005503,22.71390771,246.05,246.02,7.1132]
["bitfinex","SOLUSD",1732199005694,22.71390771,246.03,246.02,7.1132]
["bitfinex","SOLUSD",1732199006204,22.71390771,246.07,246.02,9.9584]
["bitfinex","SOLUSD",1732199007205,22.71390771,246.07,246.02,7.1132]
["bitfinex","SOLUSD",1732199008919,22.71390771,246.09,246.02,7.1132]
["bitfinex","SOLUSD",1732199009713,22.71390771,246.07,246.02,7.1132]
["bitfinex","SOLUSD",1732199011110,22.71390771,246.09,246.02,7.1132]
["bitfinex","SOLUSD",1732199012307,22.71390771,246.07,246.02,7.1132]
["bitfinex","SOLUSD",1732199012709,22.71390771,246.05,246.02,7.1132]
["bitfinex","SOLUSD",1732199014405,22.71390771,246.05,246.0,2.8455]
["bitfinex","SOLUSD",1732199014803,22.71390771,246.03,246.0,2.8455]
["bitfinex","SOLUSD",1732199015313,22.71390771,246.03,245.99,6.0883]
["bitfinex","SOLUSD",1732199015621,22.71390771,246.03,245.99,8.9339]
["bitfinex","SOLUSD",1732199016213,22.71390771,246.03,245.99,16.048]
["bitfinex","SOLUSD",1732199016921,22.71390771,246.01,245.94,27.1154]
["bitfinex","SOLUSD",1732199017707,22.71390771,246.01,245.95,2.846]
["bitfinex","SOLUSD",1732199018002,22.71390771,246.01,245.95,9.9612]
["bitfinex","SOLUSD",1732199018197,10.1583,246.11,245.95,9.9612]
["bitfinex","SOLUSD",1732199018198,22.71390771,245.99,245.95,9.9612]
["bitfinex","SOLUSD",1732199018528,22.71390771,245.99,245.93,9.06]
["bitfinex","SOLUSD",1732199018832,22.71390771,245.94,245.88,16.242686]
["bitfinex","SOLUSD",1732199019116,22.71390771,245.94,245.74,0.5]
["bitfinex","SOLUSD",1732199019117,23.776884,245.99,245.8,6.1794]
["bitfinex","SOLUSD",1732199019318,23.776884,245.99,245.8,16.1466]
["bitfinex","SOLUSD",1732199019816,22.71390771,245.9,245.8,16.1466]
["bitfinex","SOLUSD",1732199020119,22.71390771,245.92,245.83,22.71390771]
["bitfinex","SOLUSD",1732199020302,22.71390771,245.94,245.85,22.71390771]
["bitfinex","SOLUSD",1732199020629,22.71390771,245.96,245.87,22.71390771]
["bitfinex","SOLUSD",1732199020925,16.4123,246.05,245.82,24.2046]
["bitfinex","SOLUSD",1732199020926,22.71390771,246.0,245.89,22.71390771]
["bitfinex","SOLUSD",1732199021428,22.71390771,246.0,245.91,42.71390771]
["bitfinex","SOLUSD",1732199022199,22.71390771,246.0,245.92,9.9625]
["bitfinex","SOLUSD",1732199022408,22.71390771,245.96,245.92,9.9625]
["bitfinex","SOLUSD",1732199022825,22.71390771,245.96,245.92,7.1161]
["bitfinex","SOLUSD",1732199023004,22.71390771,245.94,245.92,7.1161]
["bitfinex","SOLUSD",1732199023211,22.71390771,245.94,245.9,6.4561]
["bitfinex","SOLUSD",1732199024124,22.71390771,245.92,245.81,29.22380771]
["bitfinex","SOLUSD",1732199024327,22.71390771,245.9,245.82,9.9663]
["bitfinex","SOLUSD",1732199024502,22.71390771,245.9,245.83,20.0]
["bitfinex","SOLUSD",1732199025226,22.71390771,245.92,245.83,20.0]
["bitfinex","SOLUSD",1732199025408,22.71390771,245.92,245.82,9.9663]
["bitfinex","SOLUSD",1732199025612,22.71390771,245.9,245.82,9.9663]
["bitfinex","SOLUSD",1732199027027,22.71390771,245.9,245.84,9.9657]
["bitfinex","SOLUSD",1732199029005,22.71390771,245.88,245.84,7.1184]
["bitfinex","SOLUSD",1732199030870,26.78060771,245.9,245.84,7.1184]
["bitfinex","SOLUSD",1732199031030,22.71390771,245.92,245.84,29.83230771]
["bitfinex","SOLUSD",1732199031204,22.71390771,245.94,245.84,29.83230771]
["bitfinex","SOLUSD",1732199031403,22.71390771,245.94,245.86,22.71390771]
["bitfinex","SOLUSD",1732199031628,22.71390771,245.94,245.85,20.0]
["bitfinex","SOLUSD",1732199032227,22.71390771,245.94,245.86,9.9649]
["bitfinex","SOLUSD",1732199032426,22.71390771,245.92,245.86,7.1178]
["bitfinex","SOLUSD",1732199033029,22.71390771,245.9,245.86,7.1178]
["bitfinex","SOLUSD",1732199033332,22.71390771,245.93,245.86,9.9649]
["bitfinex","SOLUSD",1732199034304,26.78010771,245.93,245.86,7.1178]
["bitfinex","SOLUSD",1732199034928,22.71390771,245.96,245.87,42.71390771]
["bitfinex","SOLUSD",1732199035226,22.71390771,245.98,245.87,42.71390771]
["bitfinex","SOLUSD",1732199035615,22.71390771,246.0,245.9,22.71390771]
["bitfinex","SOLUSD",1732199035819,22.71390771,246.0,245.92,22.71390771]
["bitfinex","SOLUSD",1732199036320,22.71390771,245.98,245.91,29.9629]
["bitfinex","SOLUSD",1732199037020,22.71390771,245.98,245.91,9.9629]
["bitfinex","SOLUSD",1732199037532,26.77920771,245.98,245.91,7.1164]
["bitfinex","SOLUSD",1732199038026,22.71390771,245.96,245.91,7.1164]
["bitfinex","SOLUSD",1732199038620,22.71390771,245.96,245.87,29.9645]
["bitfinex","SOLUSD",1732199041223,26.77960771,245.96,245.87,29.9645]
["bitfinex","SOLUSD",1732199041533,22.71390771,245.98,245.89,20.0]
["bitfinex","SOLUSD",1732199042832,22.71390771,245.98,245.9,9.9633]
["bitfinex","SOLUSD",1732199043019,22.71390771,245.96,245.9,9.9633]
["bitfinex","SOLUSD",1732199044221,22.71390771,245.96,245.9,7.1167]
["bitfinex","SOLUSD",1732199045864,22.71390771,245.96,245.88,22.71390771]
["bitfinex","SOLUSD",1732199046035,22.71390771,245.94,245.84,36.95080771]
["bitfinex","SOLUSD",1732199046330,22.71390771,245.94,245.85,20.0]
["bitfinex","SOLUSD",1732199046830,14.26612946,245.95,245.85,34.26612946]
["bitfinex","SOLUSD",1732199047327,14.26612946,245.95,245.87,20.0]
["bitfinex","SOLUSD",1732199047936,14.26612946,245.97,245.87,34.26612946]
["bitfinex","SOLUSD",1732199049010,14.26612946,246.01,245.91,14.26612946]
["bitfinex","SOLUSD",1732199049212,14.26612946,246.01,245.93,20.63382946]
["bitfinex","SOLUSD",1732199050129,14.26612946,246.01,245.94,2.8462]
["bitfinex","SOLUSD",1732199050630,14.26612946,246.01,245.94,9.9617]
["bitfinex","SOLUSD",1732199051219,14.26612946,246.03,245.95,14.26612946]
["bitfinex","SOLUSD",1732199051416,14.26612946,246.01,245.94,9.9617]
["bitfinex","SOLUSD",1732199051816,14.26612946,246.03,245.95,14.26612946]
["bitfinex","SOLUSD",1732199052018,14.26612946,246.05,245.96,20.0]
["bitfinex","SOLUSD",1732199052227,14.26612946,246.05,245.97,9.9604]
["bitfinex","SOLUSD",1732199052525,14.26612946,246.03,245.97,9.9604]
["bitfinex","SOLUSD",1732199052737,14.26612946,245.99,245.95,2.846]
["bitfinex","SOLUSD",1732199053031,14.26612946,245.97,245.93,16.3296]
["bitfinex","SOLUSD",1732199053530,14.26612946,245.95,245.93,7.1157]
["bitfinex","SOLUSD",1732199054041,14.26612946,245.95,245.93,6.6157]
["bitfinex","SOLUSD",1732199054221,14.26612946,245.95,245.87,6.0181]
["bitfinex","SOLUSD",1732199054424,14.26612946,245.95,245.88,11.3876]
["bitfinex","SOLUSD",1732199055621,14.26612946,245.97,245.88,11.3876]
["bitfinex","SOLUSD",1732199056333,14.26612946,245.95,245.88,11.3876]
["bitfinex","SOLUSD",1732199062522,14.26612946,245.97,245.88,11.3876]
["bitfinex","SOLUSD",1732199062726,14.26612946,245.95,245.88,11.3876]
["bitfinex","SOLUSD",1732199063023,14.26612946,246.03,245.94,14.26612946]
["bitfinex","SOLUSD",1732199063223,14.26612946,246.05,245.96,14.26612946]
["bitfinex","SOLUSD",1732199063827,14.26612946,246.07,245.97,11.3834]
["bitfinex","SOLUSD",1732199064136,14.26612946,246.07,245.99,20.0]
["bitfinex","SOLUSD",1732199065122,14.26612946,246.07,246.0,11.382]
["bitfinex","SOLUSD",1732199066334,14.26612946,246.05,246.0,11.382]
["bitfinex","SOLUSD",1732199066929,14.26612946,246.01,245.98,3.2522]
["bitfinex","SOLUSD",1732199067233,14.26612946,245.99,245.96,11.3837]
["bitfinex","SOLUSD",1732199068426,14.26612946,245.99,245.9,29.66432946]
["bitfinex","SOLUSD",1732199068624,14.26612946,245.99,245.91,31.3862]
["bitfinex","SOLUSD",1732199068821,14.26612946,245.97,245.91,31.3862]
["bitfinex","SOLUSD",1732199069131,14.26612946,245.95,245.91,11.3862]
["bitfinex","SOLUSD",1732199070435,14.26612946,245.93,245.89,3.2534]
["bitfinex","SOLUSD",1732199070624,14.26612946,245.91,245.89,3.2534]
["bitfinex","SOLUSD",1732199070838,14.26612946,245.91,245.87,17.406]
["bitfinex","SOLUSD",1732199071230,14.26612946,245.9,245.87,17.406]
["bitfinex","SOLUSD",1732199071827,14.26612946,245.9,245.87,8.1343]
["bitfinex","SOLUSD",1732199073949,14.26612946,245.99,245.9,20.0]
["bitfinex","SOLUSD",1732199074247,15.0897,246.09,245.97,14.26612946]
["bitfinex","SOLUSD",1732199074446,14.26612946,246.06,245.98,20.0]
["bitfinex","SOLUSD",1732199075029,14.26612946,246.04,245.95,20.30852946]
["bitfinex","SOLUSD",1732199075243,14.26612946,246.04,245.96,20.0]
["bitfinex","SOLUSD",1732199075445,14.26612946,246.06,245.97,14.26612946]
["bitfinex","SOLUSD",1732199075746,14.26612946,246.08,245.99,14.26612946]
["bitfinex","SOLUSD",1732199076843,14.26612946,246.08,246.0,20.0]
["bitfinex","SOLUSD",1732199077041,22.80164401,246.08,246.0,20.0]
["bitfinex","SOLUSD",1732199077357,22.80164401,246.14,246.05,22.80164401]
["bitfinex","SOLUSD",1732199077533,22.80164401,246.18,246.1,3.2507]
["bitfinex","SOLUSD",1732199077929,4.0616,246.21,246.1,3.2507]
["bitfinex","SOLUSD",1732199077930,22.80164401,246.16,246.1,11.3774]
["bitfinex","SOLUSD",1732199078342,22.80164401,246.18,246.1,11.3774]
["bitfinex","SOLUSD",1732199079635,22.80164401,246.2,246.11,22.80164401]
["bitfinex","SOLUSD",1732199080244,4.0614,246.22,246.08,6.0214]
["bitfinex","SOLUSD",1732199080245,22.80164401,246.22,246.13,22.80164401]
["bitfinex","SOLUSD",1732199080436,22.80164401,246.2,246.12,11.3765]
["bitfinex","SOLUSD",1732199080928,22.80164401,246.18,246.12,11.3765]
["bitfinex","SOLUSD",1732199081956,22.80164401,246.16,246.12,8.1261]
["bitfinex","SOLUSD",1732199082338,22.80164401,246.16,246.1,3.2506]
["bitfinex","SOLUSD",1732199082636,22.80164401,246.14,246.08,9.2723]
["bitfinex","SOLUSD",1732199082842,22.80164401,246.12,246.08,6.0214]
["bitfinex","SOLUSD",1732199083144,22.80164401,246.12,246.07,8.1275]
["bitfinex","SOLUSD",1732199083453,22.80164401,246.12,246.07,11.3786]
["bitfinex","SOLUSD",1732199083628,22.80164401,246.12,246.07,8.1275]
["bitfinex","SOLUSD",1732199083832,22.80164401,246.1,246.07,8.1275]
["bitfinex","SOLUSD",1732199084934,22.80164401,246.1,246.04,3.2514]
["bitfinex","SOLUSD",1732199086659,26.86504401,246.1,246.03,8.129]
["bitfinex","SOLUSD",1732199086957,22.80164401,246.1,246.03,8.129]
["bitfinex","SOLUSD",1732199087170,22.80164401,246.1,246.03,11.3806]
["bitfinex","SOLUSD",1732199087353,22.80164401,246.16,246.07,22.80164401]
["bitfinex","SOLUSD",1732199088648,22.80164401,246.16,246.08,11.3783]
["bitfinex","SOLUSD",1732199088859,22.80164401,246.14,246.08,11.3783]
["bitfinex","SOLUSD",1732199090459,22.80164401,246.14,246.08,8.1274]
["bitfinex","SOLUSD",1732199090853,22.80164401,246.12,246.04,3.2514]
["bitfinex","SOLUSD",1732199091643,22.80164401,246.1,246.04,3.2514]
["bitfinex","SOLUSD",1732199091861,22.80164401,246.1,246.04,11.3801]
["bitfinex","SOLUSD",1732199092370,22.80164401,246.12,246.04,11.3801]
["bitfinex","SOLUSD",1732199092753,22.80164401,246.14,246.04,11.3801]
["bitfinex","SOLUSD",1732199092942,22.80164401,246.14,246.05,22.80164401]
["bitfinex","SOLUSD",1732199093465,22.80164401,246.17,246.07,22.80164401]
["bitfinex","SOLUSD",1732199093844,22.80164401,246.15,246.05,42.80164401]
["bitfinex","SOLUSD",1732199094163,22.80164401,246.15,246.07,20.0]
["bitfinex","SOLUSD",1732199094661,22.80164401,246.13,246.06,11.3792]
["bitfinex","SOLUSD",1732199095070,22.80164401,246.15,246.06,11.3792]
["bitfinex","SOLUSD",1732199095561,22.80164401,246.15,246.07,20.0]
["bitfinex","SOLUSD",1732199096164,10.1532,246.23,246.07,20.0]
["bitfinex","SOLUSD",1732199096165,22.80164401,246.17,246.09,20.0]
["bitfinex","SOLUSD",1732199097140,22.80164401,246.17,246.1,11.3774]
["bitfinex","SOLUSD",1732199097341,22.80164401,246.19,246.1,11.3774]
["bitfinex","SOLUSD",1732199097546,22.80164401,246.21,246.11,22.80164401]
["bitfinex","SOLUSD",1732199097973,22.80164401,246.23,246.13,22.80164401]
["bitfinex","SOLUSD",1732199098269,4.061,246.25,246.13,22.80164401]
["bitfinex","SOLUSD",1732199098270,22.80164401,246.21,246.14,20.0]
["bitfinex","SOLUSD",1732199098657,14.23570861,246.21,246.12,14.23570861]
["bitfinex","SOLUSD",1732199099162,14.23570861,246.23,246.13,31.376]
["bitfinex","SOLUSD",1732199099467,14.23570861,246.27,246.18,14.23570861]
["bitfinex","SOLUSD",1732199099764,14.23570861,246.29,246.2,14.23570861]
["bitfinex","SOLUSD",1732199100155,14.23570861,246.31,246.22,14.23570861]
["bitfinex","SOLUSD",1732199101255,14.23570861,246.31,246.23,11.3713]
["bitfinex","SOLUSD",1732199101457,18.29500861,246.35,246.26,14.23570861]
["bitfinex","SOLUSD",1732199101780,14.23570861,246.37,246.28,14.23570861]
["bitfinex","SOLUSD",1732199101955,14.23570861,246.37,246.3,14.23570861]
["bitfinex","SOLUSD",1732199102150,14.23570861,246.39,246.3,14.23570861]
["bitfinex","SOLUSD",1732199102776,14.23570861,246.41,246.32,14.23570861]
["bitfinex","SOLUSD",1732199103447,14.23570861,246.41,246.33,3.2476]
["bitfinex","SOLUSD",1732199103874,14.23570861,246.39,246.3,14.23570861]
["bitfinex","SOLUSD",1732199104170,14.23570861,246.36,246.33,8.1191]
["bitfinex","SOLUSD",1732199104570,14.23570861,246.38,246.33,8.1191]
["bitfinex","SOLUSD",1732199104875,14.23570861,246.4,246.33,8.1191]
["bitfinex","SOLUSD",1732199106359,14.23570861,246.38,246.33,8.1191]
["bitfinex","SOLUSD",1732199106872,14.23570861,246.34,246.28,9.9478]
["bitfinex","SOLUSD",1732199108568,14.23570861,246.36,246.28,9.9478]
["bitfinex","SOLUSD",1732199109879,14.23570861,246.38,246.29,34.23570861]
["bitfinex","SOLUSD",1732199111447,14.23570861,246.38,246.3,9.9471]
["bitfinex","SOLUSD",1732199112054,14.23570861,246.38,246.31,20.0]
["bitfinex","SOLUSD",1732199112580,40.76060861,246.48,246.33,20.0]
["bitfinex","SOLUSD",1732199112581,14.23570861,246.4,246.33,20.0]
["bitfinex","SOLUSD",1732199113076,14.23570861,246.42,246.33,34.23570861]
["bitfinex","SOLUSD",1732199113451,10.1411,246.53,246.35,14.23570861]
["bitfinex","SOLUSD",1732199113452,14.23570861,246.44,246.35,14.23570861]
["bitfinex","SOLUSD",1732199113658,14.23570861,246.46,246.36,20.0]
["bitfinex","SOLUSD",1732199113958,14.23570861,246.44,246.36,20.0]
["bitfinex","SOLUSD",1732199114471,14.23570861,246.42,246.37,8.1178]
["bitfinex","SOLUSD",1732199116466,14.23570861,246.38,246.37,8.1178]
["bitfinex","SOLUSD",1732199117075,14.23570861,246.4,246.37,8.1178]
["bitfinex","SOLUSD",1732199117658,14.23570861,246.38,246.37,8.1178]
["bitfinex","SOLUSD",1732199119066,14.23570861,246.38,246.32,8.1192]
["bitfinex","SOLUSD",1732199119252,14.23570861,246.36,246.32,8.1192]
["bitfinex","SOLUSD",1732199119456,14.23570861,246.34,246.32,8.1192]
["bitfinex","SOLUSD",1732199120151,14.23570861,246.36,246.32,8.1192]
["bitfinex","SOLUSD",1732199121072,14.23570861,246.38,246.3,20.0]
["bitfinex","SOLUSD",1732199122003,14.23570861,246.36,246.31,11.3677]
["bitfinex","SOLUSD",1732199122278,14.23570861,246.36,246.32,20.0]
["bitfinex","SOLUSD",1732199122479,14.23570861,246.36,246.31,11.3677]
["bitfinex","SOLUSD",1732199122692,14.23570861,246.34,246.31,11.3677]
["bitfinex","SOLUSD",1732199122978,14.23570861,246.32,246.27,23.2484]
["bitfinex","SOLUSD",1732199124178,14.23570861,246.34,246.27,31.3695]
["bitfinex","SOLUSD",1732199124381,14.23570861,246.36,246.29,20.0]
["bitfinex","SOLUSD",1732199124770,14.23570861,246.34,246.29,20.0]
["bitfinex","SOLUSD",1732199125173,14.23570861,246.34,246.28,20.0]
["bitfinex","SOLUSD",1732199125777,14.23570861,246.34,246.29,11.3687]
["bitfinex","SOLUSD",1732199126182,14.23570861,246.34,246.3,20.0]
["bitfinex","SOLUSD",1732199127076,14.23570861,246.34,246.31,3.2479]
["bitfinex","SOLUSD",1732199128181,14.23570861,246.32,246.29,8.1205]
["bitfinex","SOLUSD",1732199128367,14.23570861,246.3,246.29,11.3687]
["bitfinex","SOLUSD",1732199128995,14.23570861,246.32,246.29,11.3687]
["bitfinex","SOLUSD",1732199129368,14.23570861,246.32,246.29,8.1205]
["bitfinex","SOLUSD",1732199129675,14.23570861,246.36,246.29,8.1205]
["bitfinex","SOLUSD",1732199130488,14.23570861,246.38,246.3,20.0]
["bitfinex","SOLUSD",1732199131071,14.23570861,246.32,246.3,20.0]
["bitfinex","SOLUSD",1732199131574,14.23570861,246.34,246.3,11.3681]
["bitfinex","SOLUSD",1732199132778,14.23570861,246.32,246.3,8.1201]
["bitfinex","SOLUSD",1732199134487,14.23570861,246.34,246.26,20.0]
["bitfinex","SOLUSD",1732199134879,14.23570861,246.36,246.28,14.23570861]
["bitfinex","SOLUSD",1732199135083,4.0579,246.43,246.3,6.2361]
["bitfinex","SOLUSD",1732199135084,14.23570861,246.38,246.3,6.2361]
["bitfinex","SOLUSD",1732199135283,4.0579,246.43,246.31,20.0]
["bitfinex","SOLUSD",1732199135284,14.23570861,246.36,246.31,20.0]
["bitfinex","SOLUSD",1732199135773,14.23570861,246.36,246.32,11.3673]
["bitfinex","SOLUSD",1732199136172,14.23570861,246.38,246.33,20.0]
["bitfinex","SOLUSD",1732199137191,14.23570861,246.38,246.34,3.2475]
["bitfinex","SOLUSD",1732199137373,14.23570861,246.38,246.33,20.0]
["bitfinex","SOLUSD",1732199137374,14.23570861,246.36,246.33,3.2476]
["bitfinex","SOLUSD",1732199137971,14.23570861,246.34,246.32,8.1195]
["bitfinex","SOLUSD",1732199138972,14.23570861,246.34,246.32,11.3673]
["bitfinex","SOLUSD",1732199139178,14.23570861,246.42,246.33,43.776884]
["bitfinex","SOLUSD",1732199139385,14.23570861,246.42,246.33,20.0]
["bitfinex","SOLUSD",1732199139588,14.23570861,246.4,246.33,20.0]
["bitfinex","SOLUSD",1732199140181,14.23570861,246.42,246.35,20.0]
["bitfinex","SOLUSD",1732199140988,14.23570861,246.44,246.35,20.0]
["bitfinex","SOLUSD",1732199141193,14.23570861,246.42,246.35,20.0]
["bitfinex","SOLUSD",1732199141786,14.23570861,246.44,246.35,20.0]
["bitfinex","SOLUSD",1732199141982,14.23570861,246.44,246.36,14.23570861]
["bitfinex","SOLUSD",1732199142188,14.23570861,246.46,246.39,20.0]
["bitfinex","SOLUSD",1732199143097,14.23570861,246.48,246.39,20.0]
["bitfinex","SOLUSD",1732199143698,14.23570861,246.42,246.39,20.0]
["bitfinex","SOLUSD",1732199143886,14.23570861,246.42,246.38,11.3645]
["bitfinex","SOLUSD",1732199145977,14.23570861,246.4,246.34,8.1188]
["bitfinex","SOLUSD",1732199146196,14.23570861,246.38,246.34,8.1188]
["bitfinex","SOLUSD",1732199147795,14.23570861,246.36,246.34,8.1188]
["bitfinex","SOLUSD",1732199148505,4.0584,246.4,246.34,8.1188]
["bitfinex","SOLUSD",1732199148506,14.23570861,246.38,246.34,8.1188]
["bitfinex","SOLUSD",1732199148684,14.23570861,246.42,246.34,8.1188]
["bitfinex","SOLUSD",1732199149003,14.23570861,246.42,246.35,20.0]
["bitfinex","SOLUSD",1732199149683,14.23570861,246.4,246.35,20.0]
["bitfinex","SOLUSD",1732199149878,14.23570861,246.4,246.34,8.1188]
["bitfinex","SOLUSD",1732199150083,14.23570861,246.38,246.34,11.3662]
["bitfinex","SOLUSD",1732199150500,14.23570861,246.38,246.34,8.1188]
["bitfinex","SOLUSD",1732199150685,14.23570861,246.38,246.32,3.2477]
["bitfinex","SOLUSD",1732199151082,14.23570861,246.34,246.24,8.1218]
["bitfinex","SOLUSD",1732199151307,14.23570861,246.28,246.24,8.1218]
["bitfinex","SOLUSD",1732199152784,14.23570861,246.26,246.2,3.2493]
["bitfinex","SOLUSD",1732199153403,14.23570861,246.26,246.2,11.3727]
["bitfinex","SOLUSD",1732199154211,14.23570861,246.26,246.21,20.0]
["bitfinex","SOLUSD",1732199154503,14.23570861,246.28,246.21,20.0]
["bitfinex","SOLUSD",1732199154904,14.23570861,246.22,246.19,0.60910469]
["bitfinex","SOLUSD",1732199155207,0.5,246.35,246.15,8.1249]
["bitfinex","SOLUSD",1732199155208,14.23570861,246.2,246.15,8.1249]
["bitfinex","SOLUSD",1732199156003,14.23570861,246.18,246.11,6.2817]
["bitfinex","SOLUSD",1732199156190,14.23570861,246.18,245.99,1.0]
["bitfinex","SOLUSD",1732199156191,14.23570861,246.13,246.09,8.1269]
["bitfinex","SOLUSD",1732199156500,14.23570861,246.11,246.09,8.1269]
["bitfinex","SOLUSD",1732199156886,14.23570861,246.11,246.09,11.3777]
["bitfinex","SOLUSD",1732199157907,14.23570861,246.11,246.09,8.1269]
["bitfinex","SOLUSD",1732199159907,14.23570861,246.13,246.09,8.1269]
["bitfinex","SOLUSD",1732199160123,14.23570861,246.15,246.09,8.1269]
["bitfinex","SOLUSD",1732199160607,1.0,246.29,246.09,8.1269]
["bitfinex","SOLUSD",1732199160608,14.23570861,246.21,246.13,14.23570861]
["bitfinex","SOLUSD",1732199160799,14.23570861,246.23,246.13,14.23570861]
["bitfinex","SOLUSD",1732199161393,14.23570861,246.23,246.15,14.23570861]
["bitfinex","SOLUSD",1732199162007,14.23570861,246.25,246.17,14.23570861]
["bitfinex","SOLUSD",1732199162209,14.23570861,246.27,246.18,6.0854]
["bitfinex","SOLUSD",1732199162408,14.23570861,246.25,246.18,6.0854]
["bitfinex","SOLUSD",1732199162710,22.76976737,246.2,246.14,3.2501]
["bitfinex","SOLUSD",1732199163008,22.76976737,246.15,246.11,11.3767]
["bitfinex","SOLUSD",1732199163906,22.76976737,246.24,246.11,8.1262]
["bitfinex","SOLUSD",1732199163907,22.76976737,246.13,246.11,8.1262]
["bitfinex","SOLUSD",1732199164595,22.76976737,246.15,246.11,8.1262]
["bitfinex","SOLUSD",1732199165405,22.76976737,246.15,246.09,6.4726]
["bitfinex","SOLUSD",1732199165406,22.76976737,246.13,246.09,6.4726]
["bitfinex","SOLUSD",1732199165696,22.76976737,246.11,246.08,3.2509]
["bitfinex","SOLUSD",1732199166100,22.76976737,246.11,246.08,11.3783]
["bitfinex","SOLUSD",1732199167116,22.76976737,246.15,246.08,8.1274]
["bitfinex","SOLUSD",1732199168218,22.76976737,246.13,246.08,8.1274]
["bitfinex","SOLUSD",1732199168415,22.76976737,246.11,246.08,8.1274]
["bitfinex","SOLUSD",1732199171698,22.76976737,246.09,246.05,3.2513]
["bitfinex","SOLUSD",1732199172295,22.76976737,246.12,246.05,3.2513]
["bitfinex","SOLUSD",1732199172514,22.76976737,246.14,246.05,3.2513]
["bitfinex","SOLUSD",1732199172929,22.76976737,246.16,246.06,22.76976737]
["bitfinex","SOLUSD",1732199173294,22.76976737,246.13,246.05,3.2513]
["bitfinex","SOLUSD",1732199173699,22.76976737,246.13,246.05,26.02106737]
["bitfinex","SOLUSD",1732199174922,22.76976737,246.15,246.05,34.14946737]
["bitfinex","SOLUSD",1732199175105,22.76976737,246.15,246.05,50.40626737]
["bitfinex","SOLUSD",1732199175308,22.76976737,246.17,246.07,22.76976737]
["bitfinex","SOLUSD",1732199176426,22.76976737,246.15,246.07,22.76976737]
["bitfinex","SOLUSD",1732199176628,22.76976737,246.15,246.08,11.3783]
["bitfinex","SOLUSD",1732199177213,22.76976737,246.17,246.09,42.76976737]
["bitfinex","SOLUSD",1732199177528,4.061,246.25,246.11,22.76976737]
["bitfinex","SOLUSD",1732199177529,22.76976737,246.21,246.11,22.76976737]
["bitfinex","SOLUSD",1732199177708,16.6389,246.31,246.19,22.76976737]
["bitfinex","SOLUSD",1732199177914,22.76976737,246.29,246.19,22.76976737]
["bitfinex","SOLUSD",1732199178328,22.76976737,246.27,246.17,22.76976737]
["bitfinex","SOLUSD",1732199178629,22.76976737,246.19,246.15,8.1249]
["bitfinex","SOLUSD",1732199179819,22.76976737,246.17,246.15,8.1249]
["bitfinex","SOLUSD",1732199180028,22.76976737,246.17,246.11,11.3769]
["bitfinex","SOLUSD",1732199181712,22.76976737,246.23,246.13,22.76976737]
["bitfinex","SOLUSD",1732199182016,22.26976737,246.23,246.13,22.76976737]
["bitfinex","SOLUSD",1732199182228,22.76976737,246.21,246.11,50.39946737]
["bitfinex","SOLUSD",1732199182935,22.76976737,246.17,246.11,27.6297]
["bitfinex","SOLUSD",1732199183611,22.76976737,246.15,246.11,11.3769]
["bitfinex","SOLUSD",1732199184705,14.2438666,246.14,246.04,20.7111666]
["bitfinex","SOLUSD",1732199184906,14.2438666,246.14,246.05,27.6365]
["bitfinex","SOLUSD",1732199185538,14.2438666,246.16,246.08,14.2438666]
["bitfinex","SOLUSD",1732199185827,14.2438666,246.19,246.08,14.2438666]
["bitfinex","SOLUSD",1732199186027,14.2438666,246.19,246.1,14.2438666]
["bitfinex","SOLUSD",1732199186230,14.2438666,246.21,246.12,14.2438666]
["bitfinex","SOLUSD",1732199186403,14.2438666,246.23,246.14,14.2438666]
["bitfinex","SOLUSD",1732199186608,16.6389,246.31,246.16,14.2438666]
["bitfinex","SOLUSD",1732199186819,14.2438666,246.26,246.17,11.3741]
["bitfinex","SOLUSD",1732199187228,14.2438666,246.26,246.18,14.2438666]
["bitfinex","SOLUSD",1732199188232,14.2438666,246.28,246.18,14.2438666]
["bitfinex","SOLUSD",1732199188523,14.2438666,246.28,246.19,11.3733]
["bitfinex","SOLUSD",1732199188733,14.2438666,246.28,246.2,14.2438666]
["bitfinex","SOLUSD",1732199189326,14.2438666,246.3,246.22,14.2438666]
["bitfinex","SOLUSD",1732199189508,14.2438666,246.3,246.19,11.3733]
["bitfinex","SOLUSD",1732199189509,14.2438666,246.3,246.2,14.2438666]
["bitfinex","SOLUSD",1732199190033,14.2438666,246.34,246.24,14.2438666]
["bitfinex","SOLUSD",1732199190532,30.6311666,246.36,246.26,14.2438666]
["bitfinex","SOLUSD",1732199190737,14.2438666,246.34,246.26,14.2438666]
["bitfinex","SOLUSD",1732199191056,14.2438666,246.34,246.25,11.3705]
["bitfinex","SOLUSD",1732199191735,14.2438666,246.26,246.17,8.73339375]
["bitfinex","SOLUSD",1732199192027,14.2438666,246.22,246.17,8.1244]
["bitfinex","SOLUSD",1732199193434,14.2438666,246.2,246.17,8.1244]
["bitfinex","SOLUSD",1732199193725,14.2438666,246.22,246.17,8.1244]
["bitfinex","SOLUSD",1732199194312,14.2438666,246.24,246.17,8.1244]
["bitfinex","SOLUSD",1732199194512,14.2438666,246.26,246.18,14.2438666]
["bitfinex","SOLUSD",1732199194928,4.0594,246.34,246.13,11.376]
["bitfinex","SOLUSD",1732199194929,14.2438666,246.24,246.14,14.2438666]
["bitfinex","SOLUSD",1732199195132,14.2438666,246.22,246.13,11.376]
["bitfinex","SOLUSD",1732199195329,14.2438666,246.2,246.13,11.376]
["bitfinex","SOLUSD",1732199196530,14.2438666,246.22,246.13,11.376]
["bitfinex","SOLUSD",1732199196913,14.2438666,246.2,246.13,11.376]
["bitfinex","SOLUSD",1732199197316,14.2438666,246.16,246.13,8.1257]
["bitfinex","SOLUSD",1732199198836,30.4325666,246.24,246.13,8.1257]
["bitfinex","SOLUSD",1732199198837,14.2438666,246.2,246.13,8.1257]
["bitfinex","SOLUSD",1732199199636,14.2438666,246.22,246.13,22.3695666]
["bitfinex","SOLUSD",1732199200733,14.2438666,246.22,246.13,25.6198666]
["bitfinex","SOLUSD",1732199200940,14.2438666,246.22,246.13,11.376]
["bitfinex","SOLUSD",1732199201341,14.2438666,246.15,246.09,8.127]
["bitfinex","SOLUSD",1732199201631,14.2438666,246.1,246.09,8.127]
["bitfinex","SOLUSD",1732199202619,14.2438666,246.1,246.05,16.2568]
["bitfinex","SOLUSD",1732199202817,14.2438666,246.08,246.05,16.2568]
["bitfinex","SOLUSD",1732199206832,14.2438666,246.08,246.04,11.3802]
["bitfinex","SOLUSD",1732199208749,20.5,246.24,246.04,11.3802]
["bitfinex","SOLUSD",1732199209044,14.2438666,246.09,246.04,11.3802]
["bitfinex","SOLUSD",1732199210737,14.2438666,246.11,246.04,11.3802]
["bitfinex","SOLUSD",1732199211041,14.2438666,246.09,246.04,11.3802]
["bitfinex","SOLUSD",1732199211745,23.776884,246.16,246.04,11.3802]
["bitfinex","SOLUSD",1732199211746,14.2438666,246.11,246.04,11.3802]
["bitfinex","SOLUSD",1732199213144,14.2438666,246.05,245.98,16.2612]
["bitfinex","SOLUSD",1732199213338,14.2438666,246.05,246.0,3.2519]
["bitfinex","SOLUSD",1732199213540,14.2438666,246.07,246.0,3.2519]
["bitfinex","SOLUSD",1732199214340,14.2438666,246.01,245.95,8.1317]
["bitfinex","SOLUSD",1732199214545,14.2438666,245.97,245.95,8.1317]
["bitfinex","SOLUSD",1732199214723,14.2438666,245.97,245.93,3.2529]
["bitfinex","SOLUSD",1732199214930,14.2438666,245.94,245.9,8.133]
["bitfinex","SOLUSD",1732199215147,14.2438666,245.92,245.9,8.133]
["bitfinex","SOLUSD",1732199216929,14.2438666,245.94,245.9,8.133]
["bitfinex","SOLUSD",1732199217332,14.2438666,245.98,245.9,8.133]
["bitfinex","SOLUSD",1732199218859,14.2438666,245.98,245.9,22.3768666]
["bitfinex","SOLUSD",1732199219035,14.2438666,245.98,245.9,41.8968666]
["bitfinex","SOLUSD",1732199219947,14.2438666,246.04,245.94,14.2438666]
["bitfinex","SOLUSD",1732199220154,14.2438666,246.04,245.96,14.2438666]
["bitfinex","SOLUSD",1732199220563,6.6462,246.11,245.91,23.776884]
["bitfinex","SOLUSD",1732199220564,14.2438666,246.0,245.91,14.2438666]
["bitfinex","SOLUSD",1732199220936,14.2438666,245.98,245.9,27.653]
["bitfinex","SOLUSD",1732199222741,4.0644,246.04,245.9,11.3863]
["bitfinex","SOLUSD",1732199222742,14.2438666,245.96,245.9,11.3863]
["bitfinex","SOLUSD",1732199222944,14.2438666,245.94,245.9,11.3863]
["bitfinex","SOLUSD",1732199223350,14.2438666,245.98,245.9,11.3863]
["bitfinex","SOLUSD",1732199223542,14.2438666,246.0,245.9,27.653]
["bitfinex","SOLUSD",1732199223753,14.2438666,246.0,245.91,14.2438666]
["bitfinex","SOLUSD",1732199224054,4.0638,246.08,245.9,27.653]
["bitfinex","SOLUSD",1732199224055,14.2438666,246.04,245.95,14.2438666]
["bitfinex","SOLUSD",1732199224856,14.2438666,246.02,245.96,11.3839]
["bitfinex","SOLUSD",1732199225239,14.2438666,246.0,245.96,11.3839]
["bitfinex","SOLUSD",1732199226657,22.81421695,246.01,245.92,11.3857]
["bitfinex","SOLUSD",1732199227538,22.81421695,245.93,245.82,27.6618]
["bitfinex","SOLUSD",1732199227739,22.81421695,245.9,245.82,27.6618]
["bitfinex","SOLUSD",1732199228138,22.81421695,245.88,245.82,27.6618]
["bitfinex","SOLUSD",1732199228562,22.81421695,245.9,245.82,27.6618]
["bitfinex","SOLUSD",1732199228858,22.81421695,245.9,245.82,24.4074]
["bitfinex","SOLUSD",1732199229037,22.81421695,245.86,245.82,24.4074]
["bitfinex","SOLUSD",1732199229736,22.81421695,245.86,245.82,8.136]
["bitfinex","SOLUSD",1732199230464,4.066,245.94,245.82,8.136]
["bitfinex","SOLUSD",1732199230465,22.81421695,245.88,245.82,8.136]
["bitfinex","SOLUSD",1732199231461,22.81421695,245.84,245.76,8.138]
["bitfinex","SOLUSD",1732199231635,39.54831695,245.88,245.76,8.138]
["bitfinex","SOLUSD",1732199231636,22.81421695,245.78,245.76,8.138]
["bitfinex","SOLUSD",1732199232436,22.81421695,245.78,245.73,3.2556]
["bitfinex","SOLUSD",1732199232860,22.81421695,245.78,245.71,8.1396]
["bitfinex","SOLUSD",1732199233065,22.81421695,245.78,245.71,7.6396]
["bitfinex","SOLUSD",1732199234039,22.81421695,245.76,245.71,7.6396]
["bitfinex","SOLUSD",1732199234253,4.068,245.82,245.66,8.1412]
["bitfinex","SOLUSD",1732199234254,22.81421695,245.72,245.66,8.1412]
["bitfinex","SOLUSD",1732199234447,22.81421695,245.68,245.66,8.1412]
["bitfinex","SOLUSD",1732199234862,22.81421695,245.68,245.61,11.4]
["bitfinex","SOLUSD",1732199235043,22.81421695,245.64,245.61,11.4]
["bitfinex","SOLUSD",1732199235976,22.81421695,245.68,245.61,11.4]
["bitfinex","SOLUSD",1732199236135,22.81421695,245.64,245.54,29.29191695]
["bitfinex","SOLUSD",1732199236337,22.81421695,245.62,245.56,8.1446]
["bitfinex","SOLUSD",1732199237979,22.81421695,245.64,245.56,8.1446]
["bitfinex","SOLUSD",1732199238153,22.81421695,245.68,245.58,22.81421695]
["bitfinex","SOLUSD",1732199238565,22.81421695,245.72,245.62,22.81421695]
["bitfinex","SOLUSD",1732199238861,22.81421695,245.74,245.64,22.81421695]
["bitfinex","SOLUSD",1732199239066,22.81421695,245.76,245.66,22.81421695]
["bitfinex","SOLUSD",1732199239255,22.81421695,245.78,245.68,22.81421695]
["bitfinex","SOLUSD",1732199239458,22.81421695,245.78,245.68,28.83401695]
["bitfinex","SOLUSD",1732199239760,22.81421695,245.8,245.7,22.81421695]
["bitfinex","SOLUSD",1732199239952,22.81421695,245.76,245.71,3.2558]
["bitfinex","SOLUSD",1732199240152,22.81421695,245.74,245.64,22.81421695]
["bitfinex","SOLUSD",1732199240371,22.81421695,245.74,245.65,11.3982]
["bitfinex","SOLUSD",1732199240857,22.81421695,245.76,245.66,22.81421695]
["bitfinex","SOLUSD",1732199241079,23.776884,245.75,245.66,22.81421695]
["bitfinex","SOLUSD",1732199241368,23.776884,245.75,245.67,11.3974]
["bitfinex","SOLUSD",1732199241765,22.81421695,245.74,245.67,11.3974]
["bitfinex","SOLUSD",1732199243582,22.81421695,245.74,245.67,8.141]
["bitfinex","SOLUSD",1732199244386,46.59110095,245.76,245.67,8.141]
["bitfinex","SOLUSD",1732199244885,22.81421695,245.8,245.7,22.81421695]
["bitfinex","SOLUSD",1732199245063,22.81421695,245.82,245.72,22.81421695]
["bitfinex","SOLUSD",1732199246199,22.81421695,245.82,245.73,11.3946]
["bitfinex","SOLUSD",1732199248671,22.81421695,245.86,245.76,22.81421695]
["bitfinex","SOLUSD",1732199249164,22.81421695,245.84,245.74,29.13891695]
["bitfinex","SOLUSD",1732199249565,22.81421695,245.84,245.73,11.3946]
["bitfinex","SOLUSD",1732199249566,22.81421695,245.8,245.73,11.3946]
["bitfinex","SOLUSD",1732199250067,22.81421695,245.78,245.73,11.3946]
["bitfinex","SOLUSD",1732199250992,22.81421695,245.78,245.73,8.139]
["bitfinex","SOLUSD",1732199252085,22.81421695,245.8,245.73,8.139]
["bitfinex","SOLUSD",1732199252703,22.81421695,245.84,245.74,22.81421695]
["bitfinex","SOLUSD",1732199252870,22.81421695,245.86,245.76,22.81421695]
["bitfinex","SOLUSD",1732199253581,22.81421695,245.88,245.78,22.81421695]
["bitfinex","SOLUSD",1732199254276,22.81421695,245.86,245.76,22.81421695]
["bitfinex","SOLUSD",1732199254592,22.81421695,245.82,245.73,30.95321695]
["bitfinex","SOLUSD",1732199254793,22.81421695,245.82,245.73,34.20881695]
["bitfinex","SOLUSD",1732199255679,23.776884,245.81,245.69,29.35091695]
["bitfinex","SOLUSD",1732199256031,22.81421695,245.73,245.68,8.1406]
["bitfinex","SOLUSD",1732199259684,15.9143,245.8,245.68,8.1406]
["bitfinex","SOLUSD",1732199259685,22.81421695,245.71,245.68,8.1406]
["bitfinex","SOLUSD",1732199259883,22.81421695,245.69,245.65,3.2566]
["bitfinex","SOLUSD",1732199260379,22.81421695,245.71,245.64,18.0351]
["bitfinex","SOLUSD",1732199260578,22.81421695,245.73,245.64,18.0351]
["bitfinex","SOLUSD",1732199260776,23.776884,245.72,245.64,18.0351]
["bitfinex","SOLUSD",1732199261081,22.81421695,245.71,245.64,18.0351]
["bitfinex","SOLUSD",1732199262800,23.776884,245.72,245.64,18.0351]
["bitfinex","SOLUSD",1732199263005,23.776884,245.74,245.65,22.81421695]
["bitfinex","SOLUSD",1732199264503,23.776884,245.74,245.66,11.3978]
["bitfinex","SOLUSD",1732199264796,22.81421695,245.77,245.67,22.81421695]
["bitfinex","SOLUSD",1732199265015,22.81421695,245.81,245.73,22.81421695]
["bitfinex","SOLUSD",1732199265174,22.81421695,245.84,245.73,22.81421695]
["bitfinex","SOLUSD",1732199265375,22.81421695,245.84,245.75,22.81421695]
["bitfinex","SOLUSD",1732199265987,26.88161695,245.86,245.77,22.81421695]
["bitfinex","SOLUSD",1732199266402,26.88161695,245.86,245.78,3.2549]
["bitfinex","SOLUSD",1732199266793,22.81421695,245.86,245.78,11.3922]
["bitfinex","SOLUSD",1732199269310,22.81421695,245.92,245.83,22.81421695]
["bitfinex","SOLUSD",1732199269794,22.81421695,245.94,245.85,22.81421695]
["bitfinex","SOLUSD",1732199270310,19.8653,245.97,245.81,22.81421695]
["bitfinex","SOLUSD",1732199270311,22.81421695,245.92,245.81,22.81421695]
["bitfinex","SOLUSD",1732199270478,22.81421695,245.92,245.78,16.2747]
["bitfinex","SOLUSD",1732199270479,22.81421695,245.88,245.83,8.1355]
["bitfinex","SOLUSD",1732199271087,22.81421695,245.84,245.78,8.1372]
["bitfinex","SOLUSD",1732199275307,23.776884,245.85,245.78,8.1372]
["bitfinex","SOLUSD",1732199276295,22.81421695,245.88,245.78,30.95141695]
["bitfinex","SOLUSD",1732199276496,22.81421695,245.92,245.82,22.81421695]
["bitfinex","SOLUSD",1732199277504,4.0658,245.95,245.85,3.254]
["bitfinex","SOLUSD",1732199277713,22.81421695,245.94,245.85,3.254]
["bitfinex","SOLUSD",1732199278087,23.776884,245.93,245.85,3.254]
["bitfinex","SOLUSD",1732199278309,22.81421695,245.92,245.85,3.254]
["bitfinex","SOLUSD",1732199278610,22.81421695,245.92,245.82,22.81421695]
["bitfinex","SOLUSD",1732199278792,22.81421695,245.92,245.85,8.135]
["bitfinex","SOLUSD",1732199279317,22.81421695,245.88,245.83,3.2542]
["bitfinex","SOLUSD",1732199279900,22.81421695,245.86,245.8,8.1364]
["bitfinex","SOLUSD",1732199280491,22.81421695,245.86,245.8,11.391]
["bitfinex","SOLUSD",1732199280819,22.81421695,245.86,245.8,8.1364]
["bitfinex","SOLUSD",1732199283420,46.59110095,245.88,245.8,8.1364]
["bitfinex","SOLUSD",1732199284499,22.81421695,245.81,245.71,3.2557]
["bitfinex","SOLUSD",1732199284825,23.776884,245.8,245.71,3.2557]
["bitfinex","SOLUSD",1732199285203,23.776884,245.8,245.71,26.06991695]
["bitfinex","SOLUSD",1732199285516,23.776884,245.8,245.71,34.20951695]
["bitfinex","SOLUSD",1732199286495,22.81421695,245.81,245.73,22.81421695]
["bitfinex","SOLUSD",1732199287225,22.81421695,245.85,245.75,22.81421695]
["bitfinex","SOLUSD",1732199287427,22.81421695,245.85,245.76,6.1898]
["bitfinex","SOLUSD",1732199287725,22.81421695,245.85,245.77,11.3926]
["bitfinex","SOLUSD",1732199289132,22.81421695,245.85,245.77,34.20681695]
["bitfinex","SOLUSD",1732199289503,22.81421695,245.87,245.77,34.20681695]
["bitfinex","SOLUSD",1732199289814,26.5911556,246.07,245.77,27.6679]
["bitfinex","SOLUSD",1732199289815,22.81421695,245.91,245.77,27.6679]
["bitfinex","SOLUSD",1732199290125,22.81421695,245.8,245.76,6.1898]
["bitfinex","SOLUSD",1732199290331,22.81421695,245.78,245.72,8.1391]
["bitfinex","SOLUSD",1732199290620,22.81421695,245.75,245.72,8.1391]
["bitfinex","SOLUSD",1732199291030,23.776884,245.72,245.67,14.5298]
["bitfinex","SOLUSD",1732199291323,22.81421695,245.71,245.67,8.1408]
["bitfinex","SOLUSD",1732199291635,22.81421695,245.71,245.62,11.3996]
["bitfinex","SOLUSD",1732199292907,22.81421695,245.69,245.62,11.3996]
["bitfinex","SOLUSD",1732199293556,22.81421695,245.67,245.62,11.3996]
["bitfinex","SOLUSD",1732199293710,22.81421695,245.65,245.62,11.3996]
["bitfinex","SOLUSD",1732199294106,22.81421695,245.67,245.62,11.3996]
["bitfinex","SOLUSD",1732199295217,22.81421695,245.71,245.62,34.21381695]
["bitfinex","SOLUSD",1732199295407,0.5,245.82,245.69,22.81421695]
["bitfinex","SOLUSD",1732199295408,22.81421695,245.78,245.69,22.81421695]
["bitfinex","SOLUSD",1732199295609,22.81421695,245.74,245.65,22.81421695]
["bitfinex","SOLUSD",1732199296514,22.81421695,245.74,245.66,11.3978]
["bitfinex","SOLUSD",1732199297912,6.3789,245.88,245.71,22.81421695]
["bitfinex","SOLUSD",1732199298131,22.81421695,245.83,245.73,22.81421695]
["bitfinex","SOLUSD",1732199298514,22.81421695,245.81,245.71,38.59611695]
["bitfinex","SOLUSD",1732199299335,22.81421695,245.77,245.68,6.6106]
["bitfinex","SOLUSD",1732199299706,22.81421695,245.79,245.71,22.81421695]
["bitfinex","SOLUSD",1732199299912,22.81421695,245.81,245.71,22.81421695]
["bitfinex","SOLUSD",1732199300124,22.81421695,245.81,245.72,11.395]
["bitfinex","SOLUSD",1732199301928,22.81421695,245.79,245.72,11.395]
["bitfinex","SOLUSD",1732199302737,22.81421695,245.81,245.72,11.395]
["bitfinex","SOLUSD",1732199303038,21.65493053,245.81,245.72,11.395]
["bitfinex","SOLUSD",1732199305331,22.81421695,245.83,245.73,22.81421695]
["bitfinex","SOLUSD",1732199306629,10.6652,245.94,245.72,8.1393]
["bitfinex","SOLUSD",1732199306630,22.81421695,245.89,245.8,29.11971695]
["bitfinex","SOLUSD",1732199307342,4.0657,245.96,245.8,29.11971695]
["bitfinex","SOLUSD",1732199307537,22.81421695,245.91,245.81,11.3908]
["bitfinex","SOLUSD",1732199308932,22.81421695,245.91,245.82,22.81421695]
["bitfinex","SOLUSD",1732199309626,26.88071695,245.91,245.82,22.81421695]
["bitfinex","SOLUSD",1732199310021,22.81421695,245.93,245.85,22.81421695]
["bitfinex","SOLUSD",1732199310338,22.81421695,245.95,245.85,22.81421695]
["bitfinex","SOLUSD",1732199310532,22.81421695,246.0,245.83,22.81421695]
["bitfinex","SOLUSD",1732199310711,22.81421695,245.92,245.83,22.81421695]
["bitfinex","SOLUSD",1732199310915,22.81421695,245.92,245.84,11.3894]
["bitfinex","SOLUSD",1732199311320,22.81421695,245.9,245.84,8.1353]
["bitfinex","SOLUSD",1732199311845,22.81421695,245.88,245.81,3.2544]
["bitfinex","SOLUSD",1732199312838,22.81421695,245.86,245.79,8.1367]
["bitfinex","SOLUSD",1732199313046,22.81421695,245.84,245.79,8.1367]
["bitfinex","SOLUSD",1732199313341,22.81421695,245.84,245.79,11.3915]
["bitfinex","SOLUSD",1732199313509,27.843384,245.91,245.75,8.1383]
["bitfinex","SOLUSD",1732199313510,22.81421695,245.82,245.75,8.1383]
["bitfinex","SOLUSD",1732199313714,22.81421695,245.82,245.75,11.3935]
["bitfinex","SOLUSD",1732199314518,22.81421695,245.82,245.75,8.1383]
["bitfinex","SOLUSD",1732199314723,22.81421695,245.8,245.75,8.1383]
["bitfinex","SOLUSD",1732199314943,22.54594498,245.8,245.75,11.3936]
["bitfinex","SOLUSD",1732199315820,26.88231695,245.82,245.75,11.3936]
["bitfinex","SOLUSD",1732199316127,22.81421695,245.86,245.77,22.81421695]
["bitfinex","SOLUSD",1732199316640,22.81421695,245.86,245.78,11.3922]
["bitfinex","SOLUSD",1732199318727,22.81421695,245.88,245.79,22.81421695]
["bitfinex","SOLUSD",1732199319720,22.81421695,245.9,245.81,22.81421695]
["bitfinex","SOLUSD",1732199319917,22.81421695,245.92,245.83,22.81421695]
["bitfinex","SOLUSD",1732199320843,22.81421695,245.92,245.84,11.3894]
["bitfinex","SOLUSD",1732199321050,22.81421695,245.88,245.84,8.1353]
["bitfinex","SOLUSD",1732199321444,22.81421695,245.86,245.8,11.3911]
["bitfinex","SOLUSD",1732199322540,22.81421695,245.88,245.8,11.3911]
["bitfinex","SOLUSD",1732199322944,22.81421695,245.86,245.8,11.3911]
["bitfinex","SOLUSD",1732199323651,23.776884,245.81,245.69,14.6818]
["bitfinex","SOLUSD",1732199323824,22.81421695,245.75,245.69,14.6818]
["bitfinex","SOLUSD",1732199324231,22.81421695,245.73,245.69,14.6818]
["bitfinex","SOLUSD",1732199324929,22.81421695,245.75,245.69,17.9379]
["bitfinex","SOLUSD",1732199325735,22.81421695,245.73,245.69,17.9379]
["bitfinex","SOLUSD",1732199325939,20.0,245.88,245.72,22.81421695]
["bitfinex","SOLUSD",1732199326124,22.81421695,245.84,245.75,22.81421695]
["bitfinex","SOLUSD",1732199326723,22.81421695,245.82,245.73,22.81421695]
["bitfinex","SOLUSD",1732199326937,22.81421695,245.8,245.71,22.81421695]
["bitfinex","SOLUSD",1732199328426,26.88261695,245.8,245.72,3.2557]
["bitfinex","SOLUSD",1732199328622,22.81421695,245.77,245.7,11.3959]
["bitfinex","SOLUSD",1732199329121,22.81421695,245.79,245.7,11.3959]
["bitfinex","SOLUSD",1732199330529,22.81421695,245.79,245.71,22.81421695]
["bitfinex","SOLUSD",1732199331638,22.81421695,245.83,245.73,22.81421695]
["bitfinex","SOLUSD",1732199331936,4.0674,245.86,245.73,22.81421695]
["bitfinex","SOLUSD",1732199331937,22.81421695,245.81,245.73,22.81421695]
["bitfinex","SOLUSD",1732199332140,22.81421695,245.81,245.71,22.81421695]
["bitfinex","SOLUSD",1732199332341,22.81421695,245.79,245.71,22.81421695]
["bitfinex","SOLUSD",1732199332550,22.81421695,245.79,245.72,11.395]
["bitfinex","SOLUSD",1732199334451,22.81421695,245.81,245.72,11.395]
["bitfinex","SOLUSD",1732199335840,22.81421695,245.77,245.72,11.395]
["bitfinex","SOLUSD",1732199336051,22.81421695,245.79,245.72,11.395]
["bitfinex","SOLUSD",1732199336830,22.81421695,245.79,245.72,8.1393]
["bitfinex","SOLUSD",1732199338261,22.81421695,245.77,245.72,8.1393]
["bitfinex","SOLUSD",1732199342663,14.28562238,245.78,245.72,8.1393]
["bitfinex","SOLUSD",1732199345555,14.28562238,245.76,245.72,8.1393]
["bitfinex","SOLUSD",1732199348162,14.28562238,245.76,245.74,3.6624]
["bitfinex","SOLUSD",1732199350548,14.28562238,245.78,245.74,12.8184]
["bitfinex","SOLUSD",1732199352055,14.28562238,245.8,245.74,9.156]
["bitfinex","SOLUSD",1732199352936,14.28562238,245.8,245.75,20.0]
["bitfinex","SOLUSD",1732199353146,14.28562238,245.83,245.77,20.0]
["bitfinex","SOLUSD",1732199353655,14.28562238,245.8,245.77,20.0]
["bitfinex","SOLUSD",1732199354039,14.28562238,245.82,245.77,20.0]
["bitfinex","SOLUSD",1732199354240,14.28562238,245.8,245.78,12.8163]
["bitfinex","SOLUSD",1732199354435,14.28562238,245.8,245.79,20.0]
["bitfinex","SOLUSD",1732199354663,14.28562238,245.8,245.78,12.8163]
["bitfinex","SOLUSD",1732199355164,14.28562238,245.82,245.78,12.8163]
["bitfinex","SOLUSD",1732199359073,14.28562238,245.8,245.78,12.8163]
["bitfinex","SOLUSD",1732199359245,14.28562238,245.8,245.78,9.1545]
["bitfinex","SOLUSD",1732199360458,14.28562238,245.8,245.72,18.3135]
["bitfinex","SOLUSD",1732199360659,14.28562238,245.76,245.72,18.3135]
["bitfinex","SOLUSD",1732199360855,14.28562238,245.76,245.73,20.0]
["bitfinex","SOLUSD",1732199361055,14.28562238,245.76,245.72,18.3135]
["bitfinex","SOLUSD",1732199362367,14.28562238,245.76,245.73,20.0]
["bitfinex","SOLUSD",1732199362771,24.276884,245.73,245.63,18.86732968]
["bitfinex","SOLUSD",1732199362983,23.776884,245.63,245.58,6.28910989]
["bitfinex","SOLUSD",1732199363151,43.776884,245.71,245.55,6.28910989]
["bitfinex","SOLUSD",1732199363345,14.28562238,245.62,245.58,9.1619]
["bitfinex","SOLUSD",1732199364074,14.28562238,245.62,245.54,3.6653]
["bitfinex","SOLUSD",1732199364369,14.28562238,245.64,245.56,14.28562238]
["bitfinex","SOLUSD",1732199364667,14.28562238,245.77,245.64,23.776884]
["bitfinex","SOLUSD",1732199364856,14.28562238,245.77,245.67,14.28562238]
["bitfinex","SOLUSD",1732199365064,14.28562238,245.77,245.68,20.0]
["bitfinex","SOLUSD",1732199365260,15.2137,245.79,245.68,20.0]
["bitfinex","SOLUSD",1732199365567,14.28562238,245.77,245.68,20.0]
["bitfinex","SOLUSD",1732199365771,14.28562238,245.75,245.68,20.0]
["bitfinex","SOLUSD",1732199366154,14.28562238,245.73,245.68,20.0]
["bitfinex","SOLUSD",1732199366772,14.28562238,245.73,245.69,12.8209]
["bitfinex","SOLUSD",1732199370856,14.28562238,245.75,245.69,12.8209]
["bitfinex","SOLUSD",1732199372285,14.28562238,245.73,245.69,12.8209]
["bitfinex","SOLUSD",1732199372459,14.28562238,245.77,245.69,31.1366]
["bitfinex","SOLUSD",1732199372659,14.28562238,245.75,245.69,31.1366]
["bitfinex","SOLUSD",1732199373066,14.28562238,245.77,245.69,31.1366]
["bitfinex","SOLUSD",1732199373270,14.28562238,245.73,245.69,31.1366]
["bitfinex","SOLUSD",1732199373771,14.28562238,245.75,245.69,31.1366]
["bitfinex","SOLUSD",1732199374283,14.28562238,245.77,245.69,31.1366]
["bitfinex","SOLUSD",1732199374483,14.28562238,245.79,245.72,20.0]
["bitfinex","SOLUSD",1732199375362,14.28562238,245.79,245.73,14.2432]
["bitfinex","SOLUSD",1732199375568,14.28562238,245.77,245.73,14.2432]
["bitfinex","SOLUSD",1732199376179,14.28562238,245.75,245.73,14.2432]
["bitfinex","SOLUSD",1732199377457,14.28562238,245.75,245.69,18.3157]
["bitfinex","SOLUSD",1732199377657,14.28562238,245.72,245.69,18.3157]
["bitfinex","SOLUSD",1732199378058,14.28562238,245.72,245.68,14.2461]
["bitfinex","SOLUSD",1732199378578,14.28562238,245.74,245.68,14.2461]
["bitfinex","SOLUSD",1732199378961,14.28562238,245.74,245.68,10.1758]
["bitfinex","SOLUSD",1732199379580,22.6604,245.84,245.69,14.28562238]
["bitfinex","SOLUSD",1732199379581,14.28562238,245.78,245.69,14.28562238]
["bitfinex","SOLUSD",1732199379964,14.28562238,245.76,245.68,10.1758]
["bitfinex","SOLUSD",1732199380161,14.28562238,245.78,245.68,10.1758]
["bitfinex","SOLUSD",1732199380577,14.28562238,245.76,245.68,14.2461]
["bitfinex","SOLUSD",1732199381678,14.28562238,245.78,245.69,14.28562238]
["bitfinex","SOLUSD",1732199382672,14.28562238,245.81,245.71,14.28562238]
["bitfinex","SOLUSD",1732199382874,14.28562238,245.85,245.76,20.0]
["bitfinex","SOLUSD",1732199383181,14.28562238,245.87,245.77,14.28562238]
["bitfinex","SOLUSD",1732199383982,14.28562238,245.81,245.78,14.2402]
["bitfinex","SOLUSD",1732199384677,14.28562238,245.81,245.73,20.3469]
["bitfinex","SOLUSD",1732199384882,14.28562238,245.74,245.68,10.1756]
["bitfinex","SOLUSD",1732199385087,14.28562238,245.72,245.68,10.1756]
["bitfinex","SOLUSD",1732199385661,14.28562238,245.76,245.68,10.1756]
["bitfinex","SOLUSD",1732199385876,14.28562238,245.71,245.68,10.1756]
["bitfinex","SOLUSD",1732199386263,14.28562238,245.69,245.68,10.1756]
["bitfinex","SOLUSD",1732199387391,14.28562238,245.71,245.68,10.1756]
["bitfinex","SOLUSD",1732199389787,14.28562238,245.71,245.64,4.0709]
["bitfinex","SOLUSD",1732199389998,14.28562238,245.69,245.64,24.0709]
["bitfinex","SOLUSD",1732199390589,14.28562238,245.69,245.64,4.0709]
["bitfinex","SOLUSD",1732199390794,14.28562238,245.65,245.64,4.0709]
["bitfinex","SOLUSD",1732199390971,14.28562238,245.69,245.64,4.0709]
["bitfinex","SOLUSD",1732199391676,14.28562238,245.71,245.63,10.1779]
["bitfinex","SOLUSD",1732199391997,14.28562238,245.67,245.63,10.1779]
["bitfinex","SOLUSD",1732199392888,14.28562238,245.69,245.63,10.1779]
["bitfinex","SOLUSD",1732199393602,14.28562238,245.71,245.63,24.46352238]
["bitfinex","SOLUSD",1732199393889,14.28562238,245.67,245.63,10.1779]
["bitfinex","SOLUSD",1732199395079,14.28562238,245.67,245.6,20.0]
["bitfinex","SOLUSD",1732199395577,14.28562238,245.65,245.6,20.0]
["bitfinex","SOLUSD",1732199395890,14.28562238,245.65,245.59,20.359]
["bitfinex","SOLUSD",1732199396080,14.28562238,245.71,245.64,14.28562238]
["bitfinex","SOLUSD",1732199396279,14.28562238,245.79,245.68,14.28562238]
["bitfinex","SOLUSD",1732199396790,14.28562238,245.71,245.67,20.0]
["bitfinex","SOLUSD",1732199396997,14.28562238,245.71,245.66,14.2472]
["bitfinex","SOLUSD",1732199397374,14.28562238,245.67,245.66,14.2472]
["bitfinex","SOLUSD",1732199397573,14.28562238,245.67,245.66,10.1766]
["bitfinex","SOLUSD",1732199397787,14.28562238,245.67,245.66,14.2472]
["bitfinex","SOLUSD",1732199398909,14.28562238,245.67,245.6,34.2507]
["bitfinex","SOLUSD",1732199400292,4.0685,245.79,245.61,14.28562238]
["bitfinex","SOLUSD",1732199400495,14.28562238,245.73,245.63,14.28562238]
["bitfinex","SOLUSD",1732199400682,14.28562238,245.71,245.61,38.06250638]
["bitfinex","SOLUSD",1732199400875,14.28562238,245.71,245.63,14.249]
["bitfinex","SOLUSD",1732199401477,24.0686,245.79,245.65,14.28562238]
["bitfinex","SOLUSD",1732199401689,14.28562238,245.74,245.66,20.0]
["bitfinex","SOLUSD",1732199401904,14.28562238,245.78,245.69,14.28562238]
["bitfinex","SOLUSD",1732199402208,14.28562238,245.8,245.71,14.28562238]
["bitfinex","SOLUSD",1732199402507,14.28562238,245.83,245.73,14.28562238]
["bitfinex","SOLUSD",1732199402882,14.28562238,245.81,245.74,14.2426]
["bitfinex","SOLUSD",1732199403098,14.28562238,245.79,245.74,14.2426]
["bitfinex","SOLUSD",1732199403274,14.28562238,245.77,245.74,14.2426]
["bitfinex","SOLUSD",1732199403905,14.28562238,245.75,245.69,10.1752]
["bitfinex","SOLUSD",1732199404098,14.28562238,245.7,245.69,14.2452]
["bitfinex","SOLUSD",1732199404609,14.28562238,245.76,245.69,28.53082238]
["bitfinex","SOLUSD",1732199404805,14.28562238,245.78,245.7,20.0]
["bitfinex","SOLUSD",1732199405008,14.28562238,245.78,245.71,14.2443]
["bitfinex","SOLUSD",1732199405500,14.28562238,245.76,245.71,14.2443]
["bitfinex","SOLUSD",1732199405695,14.28562238,245.78,245.71,14.2443]
["bitfinex","SOLUSD",1732199406006,14.28562238,245.82,245.74,20.0]
["bitfinex","SOLUSD",1732199406392,14.28562238,245.78,245.71,34.5934]
["bitfinex","SOLUSD",1732199407590,15.9392,245.86,245.71,48.87902238]
["bitfinex","SOLUSD",1732199407591,14.28562238,245.8,245.71,48.87902238]
["bitfinex","SOLUSD",1732199407788,14.28562238,245.82,245.73,14.28562238]
["bitfinex","SOLUSD",1732199408295,14.28562238,245.82,245.74,26.3049]
["bitfinex","SOLUSD",1732199408495,14.28562238,245.78,245.74,6.3049]
["bitfinex","SOLUSD",1732199408703,14.28562238,245.78,245.72,15.4856]
["bitfinex","SOLUSD",1732199408898,14.28562238,245.76,245.71,34.5934]
["bitfinex","SOLUSD",1732199409097,16.4392,245.86,245.71,34.5934]
["bitfinex","SOLUSD",1732199409098,14.28562238,245.74,245.71,14.2443]
["bitfinex","SOLUSD",1732199409610,14.28562238,245.72,245.71,10.1745]
["bitfinex","SOLUSD",1732199410115,14.28562238,245.72,245.66,10.1765]
["bitfinex","SOLUSD",1732199410819,14.28562238,245.7,245.66,10.1765]
["bitfinex","SOLUSD",1732199411112,14.28562238,245.68,245.66,10.1765]
["bitfinex","SOLUSD",1732199411487,14.28562238,245.68,245.64,4.0709]
["bitfinex","SOLUSD",1732199411808,14.28562238,245.65,245.64,4.0709]
["bitfinex","SOLUSD",1732199412414,14.28562238,245.65,245.61,10.1786]
["bitfinex","SOLUSD",1732199412613,14.28562238,245.62,245.56,10.1805]
["bitfinex","SOLUSD",1732199412911,14.28562238,245.63,245.56,10.1805]
["bitfinex","SOLUSD",1732199413209,14.28562238,245.59,245.56,10.1805]
["bitfinex","SOLUSD",1732199413415,0.5,245.69,245.53,14.2547]
["bitfinex","SOLUSD",1732199413416,14.28562238,245.57,245.53,14.2547]
["bitfinex","SOLUSD",1732199413706,14.28562238,245.55,245.53,14.2547]
["bitfinex","SOLUSD",1732199414008,14.28562238,245.55,245.47,10.1842]
["bitfinex","SOLUSD",1732199414209,14.28562238,245.53,245.43,14.28562238]
["bitfinex","SOLUSD",1732199414391,14.28562238,245.44,245.4,10.1871]
["bitfinex","SOLUSD",1732199414710,14.28562238,245.42,245.4,10.1871]
["bitfinex","SOLUSD",1732199415011,14.28562238,245.42,245.34,14.2658]
["bitfinex","SOLUSD",1732199415807,14.28562238,245.38,245.34,14.2658]
["bitfinex","SOLUSD",1732199416010,14.28562238,245.36,245.34,14.2658]
["bitfinex","SOLUSD",1732199416812,22.93734476,245.36,245.34,10.1899]
["bitfinex","SOLUSD",1732199417294,22.93734476,245.36,245.3,4.0766]
["bitfinex","SOLUSD",1732199417497,22.93734476,245.33,245.3,4.0766]
["bitfinex","SOLUSD",1732199417917,22.93734476,245.33,245.23,6.2711]
["bitfinex","SOLUSD",1732199418091,22.93734476,245.35,245.26,22.93734476]
["bitfinex","SOLUSD",1732199418291,22.93734476,245.37,245.28,22.93734476]
["bitfinex","SOLUSD",1732199418489,22.93734476,245.35,245.26,22.93734476]
["bitfinex","SOLUSD",1732199419114,22.93734476,245.35,245.27,14.2699]
["bitfinex","SOLUSD",1732199419695,0.5,245.43,245.27,14.2699]
["bitfinex","SOLUSD",1732199419696,22.93734476,245.33,245.27,14.2699]
["bitfinex","SOLUSD",1732199420993,22.93734476,245.31,245.27,10.1928]
["bitfinex","SOLUSD",1732199421535,22.93734476,245.33,245.27,10.1928]
["bitfinex","SOLUSD",1732199421911,22.93734476,245.31,245.27,10.1928]
["bitfinex","SOLUSD",1732199424420,22.93734476,245.29,245.24,4.0776]
["bitfinex","SOLUSD",1732199424626,22.93734476,245.26,245.22,4.0779]
["bitfinex","SOLUSD",1732199425506,22.93734476,245.24,245.21,10.195]
["bitfinex","SOLUSD",1732199425720,22.93734476,245.24,245.1,6.2867]
["bitfinex","SOLUSD",1732199425721,22.93734476,245.22,245.15,10.1978]
["bitfinex","SOLUSD",1732199426316,27.01434476,245.28,245.15,10.1978]
["bitfinex","SOLUSD",1732199426317,22.93734476,245.2,245.15,10.1978]
["bitfinex","SOLUSD",1732199426495,22.93734476,245.18,245.15,10.1978]
["bitfinex","SOLUSD",1732199426700,22.93734476,245.18,245.11,4.0798]
["bitfinex","SOLUSD",1732199427720,22.93734476,245.18,245.11,10.1995]
["bitfinex","SOLUSD",1732199428403,22.93734476,245.16,245.11,10.1995]
["bitfinex","SOLUSD",1732199428606,22.93734476,245.14,245.11,10.1995]
["bitfinex","SOLUSD",1732199428818,22.93734476,245.16,245.11,10.1995]
["bitfinex","SOLUSD",1732199429123,22.93734476,245.22,245.14,22.93734476]
["bitfinex","SOLUSD",1732199429329,6.8977,245.32,245.16,22.93734476]
["bitfinex","SOLUSD",1732199429330,22.93734476,245.26,245.16,22.93734476]
["bitfinex","SOLUSD",1732199429509,22.93734476,245.24,245.14,22.93734476]
["bitfinex","SOLUSD",1732199429709,22.93734476,245.22,245.15,14.2769]
["bitfinex","SOLUSD",1732199429910,22.93734476,245.26,245.18,22.93734476]
["bitfinex","SOLUSD",1732199430211,22.93734476,245.26,245.15,14.2769]
["bitfinex","SOLUSD",1732199430212,22.93734476,245.24,245.16,22.93734476]
["bitfinex","SOLUSD",1732199430726,22.93734476,245.26,245.16,22.93734476]
["bitfinex","SOLUSD",1732199431126,22.93734476,245.32,245.22,22.93734476]
["bitfinex","SOLUSD",1732199431710,22.93734476,245.32,245.23,20.0]
["bitfinex","SOLUSD",1732199431908,22.93734476,245.32,245.24,14.2716]
["bitfinex","SOLUSD",1732199432128,22.93734476,245.27,245.2,4.0782]
["bitfinex","SOLUSD",1732199432425,22.93734476,245.32,245.23,22.93734476]
["bitfinex","SOLUSD",1732199432602,22.93734476,245.32,245.25,22.93734476]
["bitfinex","SOLUSD",1732199432803,22.93734476,245.3,245.2,27.01554476]
["bitfinex","SOLUSD",1732199433026,22.93734476,245.28,245.2,27.01554476]
["bitfinex","SOLUSD",1732199433232,22.93734476,245.28,245.2,4.0782]
["bitfinex","SOLUSD",1732199433440,22.93734476,245.24,245.19,10.1961]
["bitfinex","SOLUSD",1732199433721,22.93734476,245.24,245.19,14.2745]
["bitfinex","SOLUSD",1732199434230,22.93734476,245.24,245.19,10.1961]
["bitfinex","SOLUSD",1732199434406,22.93734476,245.24,245.17,6.0828]
["bitfinex","SOLUSD",1732199434600,22.93734476,245.24,245.16,3.6709]
["bitfinex","SOLUSD",1732199435039,22.93734476,245.22,245.14,32.11574476]
["bitfinex","SOLUSD",1732199435330,22.93734476,245.2,245.14,9.1784]
["bitfinex","SOLUSD",1732199435626,22.93734476,245.16,245.1,6.3474]
["bitfinex","SOLUSD",1732199435835,22.93734476,245.16,245.09,12.8523]
["bitfinex","SOLUSD",1732199436017,22.93734476,245.16,245.09,9.1802]
["bitfinex","SOLUSD",1732199436830,22.93734476,245.22,245.12,22.93734476]
["bitfinex","SOLUSD",1732199437031,22.93734476,245.2,245.1,22.93734476]
["bitfinex","SOLUSD",1732199437421,22.93734476,245.2,245.12,22.93734476]
["bitfinex","SOLUSD",1732199437737,22.93734476,245.2,245.1,42.93734476]
["bitfinex","SOLUSD",1732199437905,22.93734476,245.2,245.12,22.93734476]
["bitfinex","SOLUSD",1732199438110,22.93734476,245.2,245.11,12.8513]
["bitfinex","SOLUSD",1732199438405,22.93734476,245.12,245.07,3.6724]
["bitfinex","SOLUSD",1732199438927,4.0782,245.21,245.07,3.6724]
["bitfinex","SOLUSD",1732199438928,14.3619156,245.14,245.07,12.8534]
["bitfinex","SOLUSD",1732199439131,14.3619156,245.12,245.07,9.181]
["bitfinex","SOLUSD",1732199439307,14.3619156,245.1,245.02,12.8559]
["bitfinex","SOLUSD",1732199439817,14.2735,245.21,245.03,14.3619156]
["bitfinex","SOLUSD",1732199439818,14.3619156,245.12,245.03,14.3619156]
["bitfinex","SOLUSD",1732199440210,4.0794,245.14,245.02,12.8559]
["bitfinex","SOLUSD",1732199440211,14.3619156,245.1,245.02,12.8559]
["bitfinex","SOLUSD",1732199441307,4.0797,245.12,245.02,12.8559]
["bitfinex","SOLUSD",1732199441511,22.99054712,245.08,245.02,9.1828]
["bitfinex","SOLUSD",1732199442414,22.91584,245.08,245.02,9.1828]
["bitfinex","SOLUSD",1732199442828,22.91584,245.08,245.02,12.8559]
["bitfinex","SOLUSD",1732199443009,22.91584,245.08,245.0,5.0]
["bitfinex","SOLUSD",1732199443222,22.91584,245.08,245.01,3.6733]
["bitfinex","SOLUSD",1732199444442,22.99054712,245.06,245.01,3.6733]
["bitfinex","SOLUSD",1732199444735,22.99054712,245.1,245.01,26.16384712]
["bitfinex","SOLUSD",1732199445030,22.99054712,245.12,245.03,22.99054712]
["bitfinex","SOLUSD",1732199446108,22.99054712,245.18,245.09,22.99054712]
["bitfinex","SOLUSD",1732199446437,22.99054712,245.2,245.11,22.99054712]
["bitfinex","SOLUSD",1732199447223,22.99054712,245.22,245.13,22.99054712]
["bitfinex","SOLUSD",1732199447613,22.99054712,245.2,245.11,22.99054712]
["bitfinex","SOLUSD",1732199447818,4.0775,245.25,245.11,22.99054712]
["bitfinex","SOLUSD",1732199448037,22.99054712,245.21,245.11,22.99054712]
["bitfinex","SOLUSD",1732199448329,22.99054712,245.19,245.12,12.8507]
["bitfinex","SOLUSD",1732199448708,22.99054712,245.21,245.13,22.99054712]
["bitfinex","SOLUSD",1732199448912,22.99054712,245.23,245.13,22.99054712]
["bitfinex","SOLUSD",1732199449117,22.99054712,245.23,245.15,22.99054712]
["bitfinex","SOLUSD",1732199450136,22.99054712,245.25,245.16,12.8486]
["bitfinex","SOLUSD",1732199450363,22.99054712,245.25,245.17,22.99054712]
["bitfinex","SOLUSD",1732199451158,22.99054712,245.3,245.21,22.99054712]
["bitfinex","SOLUSD",1732199451433,22.99054712,245.28,245.19,22.99054712]
["bitfinex","SOLUSD",1732199452116,22.99054712,245.24,245.18,12.8476]
["bitfinex","SOLUSD",1732199452316,22.99054712,245.2,245.18,9.1769]
["bitfinex","SOLUSD",1732199452834,22.99054712,245.2,245.14,3.6712]
["bitfinex","SOLUSD",1732199453031,22.99054712,245.18,245.13,9.1785]
["bitfinex","SOLUSD",1732199453228,22.99054712,245.16,245.13,9.1785]
["bitfinex","SOLUSD",1732199453734,22.99054712,245.18,245.1,3.6719]
["bitfinex","SOLUSD",1732199454726,22.99054712,245.18,245.1,12.8518]
["bitfinex","SOLUSD",1732199455132,22.99054712,245.2,245.11,22.99054712]
["bitfinex","SOLUSD",1732199455525,22.99054712,245.22,245.13,22.99054712]
["bitfinex","SOLUSD",1732199455730,22.99054712,245.26,245.17,22.99054712]
["bitfinex","SOLUSD",1732199455927,22.99054712,245.26,245.18,20.0]
["bitfinex","SOLUSD",1732199456233,22.99054712,245.28,245.19,22.99054712]
["bitfinex","SOLUSD",1732199456616,22.99054712,245.24,245.16,20.0]
["bitfinex","SOLUSD",1732199456823,22.99054712,245.24,245.18,20.0]
["bitfinex","SOLUSD",1732199457027,22.99054712,245.24,245.17,14.2758]
["bitfinex","SOLUSD",1732199457230,22.99054712,245.26,245.17,37.26634712]
["bitfinex","SOLUSD",1732199457735,22.99054712,245.26,245.18,20.0]
["bitfinex","SOLUSD",1732199458239,22.99054712,245.21,245.17,14.2758]
["bitfinex","SOLUSD",1732199458453,22.99054712,245.19,245.17,10.197]
["bitfinex","SOLUSD",1732199458619,22.99054712,245.19,245.17,14.2758]
["bitfinex","SOLUSD",1732199458815,22.99054712,245.21,245.11,22.99054712]
["bitfinex","SOLUSD",1732199459037,22.99054712,245.21,245.12,34.2786]
["bitfinex","SOLUSD",1732199460224,22.99054712,245.23,245.16,20.0]
["bitfinex","SOLUSD",1732199461025,22.99054712,245.23,245.14,20.0]
["bitfinex","SOLUSD",1732199461448,22.99054712,245.18,245.14,20.0]
["bitfinex","SOLUSD",1732199461638,22.99054712,245.18,245.12,14.2786]
["bitfinex","SOLUSD",1732199461860,22.99054712,245.2,245.12,14.2786]
["bitfinex","SOLUSD",1732199462144,22.99054712,245.18,245.12,10.199]
["bitfinex","SOLUSD",1732199463846,16.0796,245.25,245.05,15.6282]
["bitfinex","SOLUSD",1732199463847,22.99054712,245.14,245.08,20.3086]
["bitfinex","SOLUSD",1732199464346,22.99054712,245.12,245.04,14.2832]
["bitfinex","SOLUSD",1732199464754,22.99054712,245.1,245.04,14.2832]
["bitfinex","SOLUSD",1732199465345,22.99054712,245.08,245.04,14.2832]
["bitfinex","SOLUSD",1732199465549,22.99054712,245.08,244.99,38.95434712]
["bitfinex","SOLUSD",1732199465550,22.99054712,245.08,245.02,4.0811]
["bitfinex","SOLUSD",1732199466129,22.99054712,245.08,245.02,14.2843]
["bitfinex","SOLUSD",1732199466856,22.99054712,245.1,245.02,14.2843]
["bitfinex","SOLUSD",1732199467150,22.99054712,245.14,245.05,22.99054712]
["bitfinex","SOLUSD",1732199467529,22.99054712,245.14,245.06,14.2821]
["bitfinex","SOLUSD",1732199468659,22.99054712,245.17,245.07,22.99054712]
["bitfinex","SOLUSD",1732199469280,22.99054712,245.19,245.11,22.99054712]
["bitfinex","SOLUSD",1732199469444,0.5,245.3,245.09,6.3237]
["bitfinex","SOLUSD",1732199469445,22.99054712,245.23,245.13,42.99054712]
["bitfinex","SOLUSD",1732199469847,22.99054712,245.23,245.16,20.0]
["bitfinex","SOLUSD",1732199470440,22.99054712,245.27,245.19,22.99054712]
["bitfinex","SOLUSD",1732199470644,22.99054712,245.29,245.21,22.99054712]
["bitfinex","SOLUSD",1732199470847,22.99054712,245.31,245.23,22.99054712]
["bitfinex","SOLUSD",1732199471437,22.99054712,245.31,245.22,34.2728]
["bitfinex","SOLUSD",1732199471954,22.99054712,245.33,245.23,22.99054712]
["bitfinex","SOLUSD",1732199472160,27.06554712,245.4,245.22,34.2728]
["bitfinex","SOLUSD",1732199472161,22.99054712,245.35,245.27,22.99054712]
["bitfinex","SOLUSD",1732199472675,22.99054712,245.35,245.28,20.0]
["bitfinex","SOLUSD",1732199472856,22.99054712,245.37,245.29,22.99054712]
["bitfinex","SOLUSD",1732199473249,22.99054712,245.37,245.28,20.0]
["bitfinex","SOLUSD",1732199473441,22.99054712,245.37,245.29,14.2688]
["bitfinex","SOLUSD",1732199473956,22.99054712,245.37,245.29,37.25934712]
["bitfinex","SOLUSD",1732199474157,22.99054712,245.37,245.3,20.0]
["bitfinex","SOLUSD",1732199474458,22.99054712,245.41,245.34,20.0]
["bitfinex","SOLUSD",1732199474756,22.99054712,245.47,245.39,22.99054712]
["bitfinex","SOLUSD",1732199474960,4.0728,245.53,245.39,22.99054712]
["bitfinex","SOLUSD",1732199474961,22.99054712,245.49,245.39,22.99054712]
["bitfinex","SOLUSD",1732199475457,22.99054712,245.52,245.43,22.99054712]
["bitfinex","SOLUSD",1732199475659,22.99054712,245.54,245.45,22.99054712]
["bitfinex","SOLUSD",1732199476542,22.99054712,245.52,245.43,22.99054712]
["bitfinex","SOLUSD",1732199476753,22.99054712,245.5,245.44,20.0]
["bitfinex","SOLUSD",1732199476954,22.99054712,245.52,245.44,20.0]
["bitfinex","SOLUSD",1732199477552,22.99054712,245.54,245.45,37.24994712]
["bitfinex","SOLUSD",1732199477860,22.99054712,245.52,245.45,14.2594]
["bitfinex","SOLUSD",1732199478048,4.0711,245.63,245.45,14.2594]
["bitfinex","SOLUSD",1732199478049,22.99054712,245.54,245.45,37.24994712]
["bitfinex","SOLUSD",1732199478241,22.99054712,245.56,245.47,22.99054712]
["bitfinex","SOLUSD",1732199478656,22.99054712,245.58,245.49,22.99054712]
["bitfinex","SOLUSD",1732199478861,22.99054712,245.6,245.51,22.99054712]
["bitfinex","SOLUSD",1732199479541,22.99054712,245.6,245.53,22.99054712]
["bitfinex","SOLUSD",1732199479860,22.99054712,245.62,245.53,22.99054712]
["bitfinex","SOLUSD",1732199480242,22.99054712,245.64,245.55,22.99054712]
["bitfinex","SOLUSD",1732199480446,22.99054712,245.64,245.57,22.99054712]
["bitfinex","SOLUSD",1732199480650,22.99054712,245.66,245.57,22.99054712]
["bitfinex","SOLUSD",1732199480956,22.99054712,245.68,245.59,22.99054712]
["bitfinex","SOLUSD",1732199481151,4.0698,245.71,245.52,37.24584712]
["bitfinex","SOLUSD",1732199481152,22.99054712,245.65,245.56,22.99054712]
["bitfinex","SOLUSD",1732199481353,22.99054712,245.63,245.55,20.0]
["bitfinex","SOLUSD",1732199481662,22.99054712,245.63,245.56,4.0723]
["bitfinex","SOLUSD",1732199481861,22.99054712,245.61,245.56,4.0723]
["bitfinex","SOLUSD",1732199482171,22.99054712,245.61,245.52,33.17294712]
["bitfinex","SOLUSD",1732199482172,22.99054712,245.61,245.53,4.0727]
["bitfinex","SOLUSD",1732199482348,22.99054712,245.61,245.53,14.2547]
["bitfinex","SOLUSD",1732199483551,22.99054712,245.59,245.53,14.2547]
["bitfinex","SOLUSD",1732199483956,22.99054712,245.65,245.55,22.99054712]
["bitfinex","SOLUSD",1732199484164,22.99054712,245.67,245.57,22.99054712]
["bitfinex","SOLUSD",1732199484365,22.99054712,245.65,245.57,22.99054712]
["bitfinex","SOLUSD",1732199485251,22.99054712,245.65,245.58,14.2518]
["bitfinex","SOLUSD",1732199485462,22.99054712,245.63,245.58,10.1799]
["bitfinex","SOLUSD",1732199485671,22.99054712,245.63,245.58,14.2518]
["bitfinex","SOLUSD",1732199485864,22.99054712,245.63,245.58,10.1799]
["bitfinex","SOLUSD",1732199486071,22.99054712,245.61,245.55,4.0723]
["bitfinex","SOLUSD",1732199486272,22.99054712,245.63,245.55,4.0723]
["bitfinex","SOLUSD",1732199486575,22.99054712,245.63,245.55,27.06284712]
["bitfinex","SOLUSD",1732199486880,22.99054712,245.63,245.55,4.0723]
["bitfinex","SOLUSD",1732199487066,22.99054712,245.63,245.55,14.2535]
["bitfinex","SOLUSD",1732199487253,22.99054712,245.67,245.59,22.99054712]
["bitfinex","SOLUSD",1732199487579,10.6715,245.79,245.62,20.0]
["bitfinex","SOLUSD",1732199487580,22.99054712,245.71,245.62,20.0]
["bitfinex","SOLUSD",1732199487868,22.99054712,245.73,245.63,22.99054712]
["bitfinex","SOLUSD",1732199488079,22.99054712,245.77,245.67,22.99054712]
["bitfinex","SOLUSD",1732199488573,22.99054712,245.79,245.69,22.99054712]
["bitfinex","SOLUSD",1732199488954,22.99054712,245.88,245.64,29.35284712]
["bitfinex","SOLUSD",1732199488955,4.067,245.88,245.76,22.99054712]
["bitfinex","SOLUSD",1732199489258,22.99054712,245.84,245.76,22.99054712]
["bitfinex","SOLUSD",1732199489461,22.99054712,245.86,245.78,22.99054712]
["bitfinex","SOLUSD",1732199489770,22.99054712,245.9,245.82,22.99054712]
["bitfinex","SOLUSD",1732199489977,22.99054712,245.92,245.82,22.99054712]
["bitfinex","SOLUSD",1732199490350,22.99054712,245.9,245.83,20.0]
["bitfinex","SOLUSD",1732199490775,22.99054712,245.87,245.81,20.0]
["bitfinex","SOLUSD",1732199490949,22.99054712,245.83,245.76,14.2413]
["bitfinex","SOLUSD",1732199491149,22.99054712,245.78,245.74,20.0]
["bitfinex","SOLUSD",1732199491455,22.99054712,245.76,245.73,6.3716]
["bitfinex","SOLUSD",1732199491854,22.99054712,245.78,245.73,6.3716]
["bitfinex","SOLUSD",1732199492076,22.99054712,245.8,245.73,20.6147]
["bitfinex","SOLUSD",1732199492447,22.99054712,245.78,245.73,20.6147]
["bitfinex","SOLUSD",1732199492667,22.99054712,245.76,245.73,20.6147]
["bitfinex","SOLUSD",1732199492852,22.99054712,245.78,245.73,16.5453]
["bitfinex","SOLUSD",1732199493060,22.99054712,245.78,245.73,20.6148]
["bitfinex","SOLUSD",1732199493263,22.99054712,245.82,245.74,20.0]
["bitfinex","SOLUSD",1732199493472,22.99054712,245.82,245.75,14.242]
["bitfinex","SOLUSD",1732199493692,22.99054712,245.86,245.78,22.99054712]
["bitfinex","SOLUSD",1732199493877,22.99054712,245.84,245.76,20.0]
["bitfinex","SOLUSD",1732199494171,22.99054712,245.86,245.78,22.99054712]
["bitfinex","SOLUSD",1732199494477,22.99054712,245.88,245.79,20.0]
["bitfinex","SOLUSD",1732199494684,22.99054712,245.86,245.79,20.0]
["bitfinex","SOLUSD",1732199495065,22.99054712,245.88,245.81,20.0]
["bitfinex","SOLUSD",1732199495761,22.99054712,245.9,245.82,14.238]
["bitfinex","SOLUSD",1732199495955,22.99054712,245.92,245.82,22.99054712]
["bitfinex","SOLUSD",1732199496164,22.99054712,245.84,245.78,20.0]
["bitfinex","SOLUSD",1732199496983,22.99054712,245.82,245.77,10.172]
["bitfinex","SOLUSD",1732199498075,22.99054712,245.86,245.78,20.0]
["bitfinex","SOLUSD",1732199498284,22.99054712,245.86,245.78,42.99054712]
["bitfinex","SOLUSD",1732199499391,22.99054712,245.88,245.78,42.99054712]
["bitfinex","SOLUSD",1732199499576,22.99054712,245.86,245.8,20.0]
["bitfinex","SOLUSD",1732199499876,22.99054712,245.82,245.79,14.2397]
["bitfinex","SOLUSD",1732199500081,22.99054712,245.8,245.74,30.1732]
["bitfinex","SOLUSD",1732199500262,22.99054712,245.76,245.74,10.1732]
["bitfinex","SOLUSD",1732199500656,22.99054712,245.79,245.73,10.441]
["bitfinex","SOLUSD",1732199500874,22.99054712,245.81,245.73,10.441]
["bitfinex","SOLUSD",1732199501071,22.99054712,245.88,245.73,10.441]
["bitfinex","SOLUSD",1732199501072,22.99054712,245.83,245.74,22.99054712]
["bitfinex","SOLUSD",1732199501272,22.99054712,245.83,245.73,14.2431]
["bitfinex","SOLUSD",1732199501466,22.99054712,245.83,245.74,42.99054712]
["bitfinex","SOLUSD",1732199501881,22.94987026,245.83,245.74,42.99054712]
["bitfinex","SOLUSD",1732199502261,23.776884,245.93,245.74,42.99054712]
["bitfinex","SOLUSD",1732199502262,22.99054712,245.81,245.74,20.0]
["bitfinex","SOLUSD",1732199502783,22.99054712,245.83,245.74,42.99054712]
["bitfinex","SOLUSD",1732199503280,22.99054712,245.81,245.74,20.0]
["bitfinex","SOLUSD",1732199503464,22.99054712,245.81,245.75,14.242]
["bitfinex","SOLUSD",1732199503668,22.99054712,245.76,245.64,20.3547]
["bitfinex","SOLUSD",1732199503979,22.99054712,245.69,245.6,22.99054712]
["bitfinex","SOLUSD",1732199504160,22.99054712,245.71,245.66,10.3629]
["bitfinex","SOLUSD",1732199505283,22.99054712,245.75,245.66,63.88334712]
["bitfinex","SOLUSD",1732199505694,22.99054712,245.75,245.67,20.0]
["bitfinex","SOLUSD",1732199506269,22.99054712,245.73,245.67,20.0]
["bitfinex","SOLUSD",1732199507582,22.99054712,245.73,245.69,20.0]
["bitfinex","SOLUSD",1732199507782,22.99054712,245.75,245.69,20.0]
["bitfinex","SOLUSD",1732199508087,10.1683,245.86,245.69,20.0]
["bitfinex","SOLUSD",1732199508088,22.99054712,245.81,245.72,20.0]
["bitfinex","SOLUSD",1732199508263,22.99054712,245.83,245.74,20.0]
["bitfinex","SOLUSD",1732199508973,22.99054712,245.83,245.76,20.0]
["bitfinex","SOLUSD",1732199509281,22.99054712,245.89,245.8,20.0]
["bitfinex","SOLUSD",1732199509511,22.99054712,245.93,245.84,20.0]
["bitfinex","SOLUSD",1732199509670,22.99054712,245.93,245.84,34.2368]
["bitfinex","SOLUSD",1732199509861,22.99054712,245.93,245.85,22.99054712]
["bitfinex","SOLUSD",1732199510069,22.99054712,245.93,245.86,20.0]
["bitfinex","SOLUSD",1732199510477,22.99054712,245.95,245.86,20.0]
["bitfinex","SOLUSD",1732199510704,22.99054712,245.95,245.88,20.0]
["bitfinex","SOLUSD",1732199510863,22.99054712,245.95,245.85,22.99054712]
["bitfinex","SOLUSD",1732199511069,0.5,245.99,245.82,10.17]
["bitfinex","SOLUSD",1732199511070,22.99054712,245.87,245.82,20.0]
["bitfinex","SOLUSD",1732199511372,22.99054712,245.89,245.82,20.0]
["bitfinex","SOLUSD",1732199511686,22.99054712,245.91,245.84,20.0]
["bitfinex","SOLUSD",1732199512891,22.99054712,245.97,245.86,42.99054712]
["bitfinex","SOLUSD",1732199513091,22.99054712,245.93,245.86,20.0]
["bitfinex","SOLUSD",1732199513392,22.99054712,245.91,245.86,20.0]
["bitfinex","SOLUSD",1732199514373,22.99054712,245.91,245.88,20.0]
["bitfinex","SOLUSD",1732199514794,22.99054712,246.0,245.87,14.235]
["bitfinex","SOLUSD",1732199514795,22.99054712,245.89,245.87,10.1679]
["bitfinex","SOLUSD",1732199515097,22.99054712,245.89,245.88,20.0]
["bitfinex","SOLUSD",1732199515464,22.99054712,245.89,245.87,10.1679]
["bitfinex","SOLUSD",1732199515665,22.99054712,245.89,245.82,14.2375]
["bitfinex","SOLUSD",1732199515867,22.99054712,245.85,245.78,4.0685]
["bitfinex","SOLUSD",1732199516088,15.2647,245.93,245.77,10.172]
["bitfinex","SOLUSD",1732199516089,22.99054712,245.79,245.77,10.172]
["bitfinex","SOLUSD",1732199516482,22.99054712,245.79,245.7,14.245]
["bitfinex","SOLUSD",1732199516794,22.99054712,245.79,245.7,34.595]
["bitfinex","SOLUSD",1732199516990,22.99054712,245.77,245.7,14.245]
["bitfinex","SOLUSD",1732199517176,22.99054712,245.75,245.7,14.245]
["bitfinex","SOLUSD",1732199517376,22.99054712,245.71,245.7,10.175]
["bitfinex","SOLUSD",1732199517584,22.99054712,245.73,245.7,14.245]
["bitfinex","SOLUSD",1732199518384,0.5,245.86,245.7,14.245]
["bitfinex","SOLUSD",1732199518385,22.99054712,245.71,245.7,14.245]
["bitfinex","SOLUSD",1732199518593,22.99054712,245.71,245.7,10.175]
["bitfinex","SOLUSD",1732199518802,37.16808706,245.71,245.66,4.0706]
["bitfinex","SOLUSD",1732199519100,37.16808706,245.67,245.65,10.1769]
["bitfinex","SOLUSD",1732199519271,37.16808706,245.67,245.63,4.071]
["bitfinex","SOLUSD",1732199519474,23.776884,245.75,245.6,10.179]
["bitfinex","SOLUSD",1732199519683,0.5,245.74,245.6,10.179]
["bitfinex","SOLUSD",1732199520099,23.776884,245.76,245.6,14.2506]
["bitfinex","SOLUSD",1732199520796,37.16808706,245.61,245.6,14.2506]
["bitfinex","SOLUSD",1732199521299,37.16808706,245.61,245.6,10.179]
["bitfinex","SOLUSD",1732199521797,37.16808706,245.61,245.54,10.1814]
["bitfinex","SOLUSD",1732199521995,37.16808706,245.59,245.54,10.1814]
["bitfinex","SOLUSD",1732199522294,37.16808706,245.59,245.47,0.5]
["bitfinex","SOLUSD",1732199522295,37.16808706,245.55,245.49,10.1836]
["bitfinex","SOLUSD",1732199522528,37.16808706,245.5,245.49,10.1836]
["bitfinex","SOLUSD",1732199523270,37.16808706,245.5,245.46,4.0739]
["bitfinex","SOLUSD",1732199523478,37.16808706,245.47,245.44,14.2599]
["bitfinex","SOLUSD",1732199523695,37.16808706,245.45,245.44,14.2599]
["bitfinex","SOLUSD",1732199523893,37.16808706,245.45,245.41,4.0746]
["bitfinex","SOLUSD",1732199524072,37.16808706,245.42,245.39,4.075]
["bitfinex","SOLUSD",1732199524278,37.16808706,245.4,245.38,14.2635]
["bitfinex","SOLUSD",1732199524683,37.16808706,245.42,245.38,14.2635]
["bitfinex","SOLUSD",1732199525409,37.16808706,245.44,245.38,14.2635]
["bitfinex","SOLUSD",1732199525608,37.16808706,245.46,245.38,14.2635]
["bitfinex","SOLUSD",1732199525776,37.16808706,245.48,245.39,37.16808706]
["bitfinex","SOLUSD",1732199526398,37.16808706,245.48,245.38,34.64]
["bitfinex","SOLUSD",1732199526399,37.16808706,245.46,245.38,34.64]
["bitfinex","SOLUSD",1732199526598,37.16808706,245.5,245.42,37.16808706]
["bitfinex","SOLUSD",1732199526773,10.2605,245.6,245.38,34.64]
["bitfinex","SOLUSD",1732199526774,37.16808706,245.48,245.43,34.2606]
["bitfinex","SOLUSD",1732199527579,37.16808706,245.5,245.43,34.2606]
["bitfinex","SOLUSD",1732199528211,37.16808706,245.54,245.43,91.80108706]
["bitfinex","SOLUSD",1732199528880,37.16808706,245.52,245.43,91.80108706]
["bitfinex","SOLUSD",1732199529099,37.16808706,245.54,245.46,20.0]
["bitfinex","SOLUSD",1732199529296,37.16808706,245.58,245.49,37.16808706]
["bitfinex","SOLUSD",1732199529498,37.16808706,245.58,245.5,20.0]
["bitfinex","SOLUSD",1732199530096,37.16808706,245.58,245.52,20.0]
["bitfinex","SOLUSD",1732199530974,37.16808706,245.6,245.52,20.0]
["bitfinex","SOLUSD",1732199531179,37.16808706,245.64,245.56,20.0]
["bitfinex","SOLUSD",1732199531599,37.16808706,245.66,245.56,20.0]
["bitfinex","SOLUSD",1732199532303,37.16808706,245.64,245.58,20.0]
["bitfinex","SOLUSD",1732199532504,37.16808706,245.66,245.58,20.0]
["bitfinex","SOLUSD",1732199533314,37.16808706,245.66,245.59,14.2513]
["bitfinex","SOLUSD",1732199533600,6.1126,245.73,245.47,37.16808706]
["bitfinex","SOLUSD",1732199533601,37.16808706,245.6,245.47,37.16808706]
["bitfinex","SOLUSD",1732199533800,37.16808706,245.55,245.48,14.2577]
["bitfinex","SOLUSD",1732199534096,37.16808706,245.57,245.48,14.2577]
["bitfinex","SOLUSD",1732199534404,37.16808706,245.59,245.51,37.16808706]
["bitfinex","SOLUSD",1732199534701,37.16808706,245.63,245.53,37.16808706]
["bitfinex","SOLUSD",1732199534901,37.16808706,245.61,245.54,20.0]
["bitfinex","SOLUSD",1732199535084,37.16808706,245.59,245.52,20.0]
["bitfinex","SOLUSD",1732199535407,37.16808706,245.59,245.5,34.2565]
["bitfinex","SOLUSD",1732199536381,37.16808706,245.57,245.5,14.2565]
["bitfinex","SOLUSD",1732199537388,37.16808706,245.57,245.5,10.1832]
["bitfinex","SOLUSD",1732199537703,37.16808706,245.61,245.51,57.16808706]
["bitfinex","SOLUSD",1732199538205,37.16808706,245.59,245.51,20.0]
["bitfinex","SOLUSD",1732199538508,37.16808706,245.57,245.51,20.0]
["bitfinex","SOLUSD",1732199538805,22.90217772,245.55,245.5,14.2565]
["bitfinex","SOLUSD",1732199539303,22.90217772,245.57,245.5,14.2565]
["bitfinex","SOLUSD",1732199540202,22.90217772,245.57,245.47,22.90217772]
["bitfinex","SOLUSD",1732199540203,22.90217772,245.57,245.52,14.2553]
["bitfinex","SOLUSD",1732199540395,22.90217772,245.55,245.52,14.2553]
["bitfinex","SOLUSD",1732199540782,22.90217772,245.59,245.53,20.0]
["bitfinex","SOLUSD",1732199540990,22.90217772,245.61,245.53,20.0]
["bitfinex","SOLUSD",1732199541395,22.90217772,245.56,245.53,20.0]
["bitfinex","SOLUSD",1732199541789,22.90217772,245.58,245.53,20.0]
["bitfinex","SOLUSD",1732199542085,22.90217772,245.58,245.52,14.2553]
["bitfinex","SOLUSD",1732199542086,22.90217772,245.56,245.52,14.2553]
["bitfinex","SOLUSD",1732199542285,22.90217772,245.56,245.52,10.1824]
["bitfinex","SOLUSD",1732199542495,22.90217772,245.54,245.52,10.1824]
["bitfinex","SOLUSD",1732199542913,22.90217772,245.56,245.52,10.1824]
["bitfinex","SOLUSD",1732199543089,22.90217772,245.58,245.52,10.1824]
["bitfinex","SOLUSD",1732199543407,23.776884,245.62,245.52,10.1824]
["bitfinex","SOLUSD",1732199543408,22.90217772,245.56,245.52,10.1824]
["bitfinex","SOLUSD",1732199544183,22.90217772,245.54,245.52,10.1824]
["bitfinex","SOLUSD",1732199544384,22.90217772,245.54,245.48,4.0736]
["bitfinex","SOLUSD",1732199544715,22.90217772,245.52,245.48,4.0736]
["bitfinex","SOLUSD",1732199545206,22.90217772,245.52,245.48,9.1657]
["bitfinex","SOLUSD",1732199545505,22.90217772,245.49,245.4,6.4867]
["bitfinex","SOLUSD",1732199545707,22.90217772,245.44,245.4,6.4867]
["bitfinex","SOLUSD",1732199545913,22.90217772,245.46,245.4,6.4867]
["bitfinex","SOLUSD",1732199546405,22.90217772,245.46,245.43,9.1672]
["bitfinex","SOLUSD",1732199547319,22.90217772,245.48,245.43,9.1672]
["bitfinex","SOLUSD",1732199547499,22.90217772,245.46,245.43,9.1672]
["bitfinex","SOLUSD",1732199548296,22.90217772,245.44,245.38,9.1691]
["bitfinex","SOLUSD",1732199548495,22.90217772,245.42,245.38,9.1691]
["bitfinex","SOLUSD",1732199549289,23.776884,245.48,245.38,9.1691]
["bitfinex","SOLUSD",1732199549710,22.90217772,245.4,245.38,9.1691]
["bitfinex","SOLUSD",1732199550222,22.90217772,245.4,245.33,9.1711]
["bitfinex","SOLUSD",1732199550397,22.90217772,245.34,245.33,9.1711]
["bitfinex","SOLUSD",1732199551087,22.90217772,245.34,245.28,12.8419]
["bitfinex","SOLUSD",1732199551293,22.90217772,245.32,245.28,12.8419]
["bitfinex","SOLUSD",1732199551513,22.90217772,245.34,245.28,12.8419]
["bitfinex","SOLUSD",1732199551909,16.4876,245.45,245.28,12.8419]
["bitfinex","SOLUSD",1732199551910,22.90217772,245.38,245.28,35.74407772]
["bitfinex","SOLUSD",1732199552388,22.90217772,245.36,245.28,35.74407772]
["bitfinex","SOLUSD",1732199552588,6.3021,245.45,245.28,35.74407772]
["bitfinex","SOLUSD",1732199552589,22.90217772,245.38,245.3,22.90217772]
["bitfinex","SOLUSD",1732199552890,22.90217772,245.4,245.31,20.0]
["bitfinex","SOLUSD",1732199553092,22.90217772,245.4,245.33,20.0]
["bitfinex","SOLUSD",1732199553732,22.90217772,245.38,245.31,20.0]
["bitfinex","SOLUSD",1732199554205,22.90217772,245.38,245.29,20.0]
["bitfinex","SOLUSD",1732199554407,17.4239,245.49,245.3,12.8413]
["bitfinex","SOLUSD",1732199554408,22.90217772,245.36,245.3,12.8413]
["bitfinex","SOLUSD",1732199554617,22.90217772,245.36,245.31,20.0]
["bitfinex","SOLUSD",1732199556620,22.90217772,245.34,245.3,12.8413]
["bitfinex","SOLUSD",1732199556819,22.90217772,245.36,245.3,12.8413]
["bitfinex","SOLUSD",1732199556998,22.90217772,245.38,245.31,20.0]
["bitfinex","SOLUSD",1732199557200,22.90217772,245.36,245.31,20.0]
["bitfinex","SOLUSD",1732199557598,22.90217772,245.36,245.3,12.8413]
["bitfinex","SOLUSD",1732199557947,22.90217772,245.34,245.3,12.8413]
["bitfinex","SOLUSD",1732199558219,22.90217772,245.32,245.28,3.6691]
["bitfinex","SOLUSD",1732199558516,22.90217772,245.32,245.25,9.1739]
["bitfinex","SOLUSD",1732199558517,22.90217772,245.3,245.26,3.6694]
["bitfinex","SOLUSD",1732199558691,22.90217772,245.3,245.25,9.1739]
["bitfinex","SOLUSD",1732199560802,22.90217772,245.28,245.25,9.1739]
["bitfinex","SOLUSD",1732199561014,15.2507,245.36,245.2,12.8463]
["bitfinex","SOLUSD",1732199561015,22.90217772,245.26,245.2,12.8463]
["bitfinex","SOLUSD",1732199561316,22.90217772,245.24,245.2,12.8463]
["bitfinex","SOLUSD",1732199561512,22.90217772,245.22,245.2,9.1759]
["bitfinex","SOLUSD",1732199561719,22.90217772,245.22,245.15,9.1779]
["bitfinex","SOLUSD",1732199562043,22.90217772,245.2,245.15,9.1779]
["bitfinex","SOLUSD",1732199562906,22.90217772,245.24,245.16,42.90217772]
["bitfinex","SOLUSD",1732199563125,22.90217772,245.28,245.2,22.90217772]
["bitfinex","SOLUSD",1732199563419,22.90217772,245.28,245.21,20.0]
["bitfinex","SOLUSD",1732199563640,22.90217772,245.3,245.21,20.0]
["bitfinex","SOLUSD",1732199564198,22.90217772,245.25,245.17,20.0]
["bitfinex","SOLUSD",1732199564404,22.90217772,245.27,245.18,22.90217772]
["bitfinex","SOLUSD",1732199564625,22.90217772,245.29,245.2,22.90217772]
["bitfinex","SOLUSD",1732199564802,22.90217772,245.29,245.21,20.0]
["bitfinex","SOLUSD",1732199565412,22.90217772,245.33,245.25,20.0]
["bitfinex","SOLUSD",1732199566128,22.90217772,245.29,245.21,20.0]
["bitfinex","SOLUSD",1732199566504,22.90217772,245.26,245.21,20.0]
["bitfinex","SOLUSD",1732199566705,22.90217772,245.28,245.22,14.2728]
["bitfinex","SOLUSD",1732199568634,22.90217772,245.26,245.22,14.2728]
["bitfinex","SOLUSD",1732199568842,22.90217772,245.26,245.22,10.1949]
["bitfinex","SOLUSD",1732199569520,22.90217772,245.26,245.19,14.2745]
["bitfinex","SOLUSD",1732199569815,22.90217772,245.24,245.19,14.2745]
["bitfinex","SOLUSD",1732199570131,22.90217772,245.22,245.19,14.2745]
["bitfinex","SOLUSD",1732199570825,22.90217772,245.2,245.14,10.1982]
["bitfinex","SOLUSD",1732199571211,22.90217772,245.22,245.14,10.1982]
["bitfinex","SOLUSD",1732199571711,22.90217772,245.24,245.15,22.90217772]
["bitfinex","SOLUSD",1732199572227,22.90217772,245.24,245.16,20.0]
["bitfinex","SOLUSD",1732199572413,22.90217772,245.26,245.16,20.0]
["bitfinex","SOLUSD",1732199573022,22.90217772,245.26,245.18,20.0]
["bitfinex","SOLUSD",1732199574730,22.90217772,245.28,245.2,20.0]
["bitfinex","SOLUSD",1732199575047,22.90217772,245.34,245.25,22.90217772]
["bitfinex","SOLUSD",1732199575215,22.90217772,245.34,245.26,20.0]
["bitfinex","SOLUSD",1732199576240,22.90217772,245.36,245.27,22.90217772]
["bitfinex","SOLUSD",1732199576435,22.90217772,245.36,245.28,20.0]
["bitfinex","SOLUSD",1732199576634,22.90217772,245.34,245.28,20.0]
["bitfinex","SOLUSD",1732199577156,22.90217772,245.34,245.29,10.192]
["bitfinex","SOLUSD",1732199578329,22.90217772,245.38,245.29,10.192]
["bitfinex","SOLUSD",1732199578528,23.776884,245.4,245.29,10.192]
["bitfinex","SOLUSD",1732199578529,22.90217772,245.34,245.29,10.192]
["bitfinex","SOLUSD",1732199578729,22.90217772,245.36,245.29,10.192]
["bitfinex","SOLUSD",1732199579244,22.90217772,245.36,245.29,14.2688]
["bitfinex","SOLUSD",1732199580333,22.90217772,245.36,245.3,20.0]
["bitfinex","SOLUSD",1732199581228,22.90217772,245.36,245.31,14.2675]
["bitfinex","SOLUSD",1732199582124,22.90217772,245.34,245.31,14.2675]
["bitfinex","SOLUSD",1732199583245,22.90217772,245.34,245.31,10.1911]
["bitfinex","SOLUSD",1732199583559,22.90217772,245.32,245.31,10.1911]
["bitfinex","SOLUSD",1732199583842,22.90217772,245.32,245.26,14.2701]
["bitfinex","SOLUSD",1732199584051,4.0756,245.36,244.98,115.53497766]
["bitfinex","SOLUSD",1732199584052,22.90217772,245.27,245.17,14.2758]
["bitfinex","SOLUSD",1732199584302,22.90217772,245.24,245.17,14.2758]
["bitfinex","SOLUSD",1732199584749,22.90217772,245.2,245.17,10.197]
["bitfinex","SOLUSD",1732199584951,22.90217772,245.2,245.17,14.2758]
["bitfinex","SOLUSD",1732199585328,22.90217772,245.22,245.17,10.197]
["bitfinex","SOLUSD",1732199585633,39.06177772,245.28,245.14,6.3553]
["bitfinex","SOLUSD",1732199585634,22.90217772,245.2,245.14,6.3553]
["bitfinex","SOLUSD",1732199585829,22.90217772,245.18,245.12,10.1988]
["bitfinex","SOLUSD",1732199586040,22.90217772,245.18,245.12,14.2783]
["bitfinex","SOLUSD",1732199586261,22.90217772,245.16,245.06,33.10347772]
["bitfinex","SOLUSD",1732199587536,22.90217772,245.16,245.07,20.0]
["bitfinex","SOLUSD",1732199587942,0.5,245.26,245.09,20.0]
["bitfinex","SOLUSD",1732199587943,22.90217772,245.18,245.09,20.0]
["bitfinex","SOLUSD",1732199588329,22.90217772,245.2,245.11,20.0]
["bitfinex","SOLUSD",1732199589145,22.90217772,245.2,245.13,20.0]
["bitfinex","SOLUSD",1732199591055,22.90217772,245.2,245.14,14.2775]
["bitfinex","SOLUSD",1732199591240,22.90217772,245.2,245.15,20.0]
["bitfinex","SOLUSD",1732199591955,22.90217772,245.22,245.15,20.0]
["bitfinex","SOLUSD",1732199592533,22.90217772,245.22,245.15,26.3299]
["bitfinex","SOLUSD",1732199592739,22.90217772,245.24,245.17,20.0]
["bitfinex","SOLUSD",1732199593161,22.4973,245.34,245.19,20.0]
["bitfinex","SOLUSD",1732199593162,22.90217772,245.22,245.19,20.0]
["bitfinex","SOLUSD",1732199593333,22.4973,245.34,245.18,14.2751]
["bitfinex","SOLUSD",1732199593334,22.90217772,245.24,245.18,14.2751]
["bitfinex","SOLUSD",1732199593735,22.90217772,245.22,245.18,14.2751]
["bitfinex","SOLUSD",1732199594447,23.776884,245.19,245.13,14.2777]
["bitfinex","SOLUSD",1732199594759,22.90217772,245.14,245.08,10.2005]
["bitfinex","SOLUSD",1732199595051,22.90217772,245.12,245.08,10.2005]
["bitfinex","SOLUSD",1732199595753,22.90217772,245.1,245.04,4.0809]
["bitfinex","SOLUSD",1732199596450,22.90217772,245.1,245.03,10.2025]
["bitfinex","SOLUSD",1732199596634,22.90217772,245.16,245.03,10.2025]
["bitfinex","SOLUSD",1732199596635,22.90217772,245.06,245.03,10.2025]
["bitfinex","SOLUSD",1732199596829,22.90217772,245.06,245.0,9.0815]
["bitfinex","SOLUSD",1732199597332,4.0801,245.09,245.01,22.90217772]
["bitfinex","SOLUSD",1732199597539,22.90217772,245.12,245.03,22.90217772]
["bitfinex","SOLUSD",1732199598057,22.90217772,245.08,245.0,19.2855]
["bitfinex","SOLUSD",1732199598942,23.776884,245.09,245.01,22.90217772]
["bitfinex","SOLUSD",1732199599141,22.90217772,245.1,245.03,22.90217772]
["bitfinex","SOLUSD",1732199599539,22.90217772,245.12,245.03,22.90217772]
["bitfinex","SOLUSD",1732199599940,22.90217772,245.1,245.02,14.2844]
["bitfinex","SOLUSD",1732199601163,22.90217772,245.06,245.02,10.2032]
["bitfinex","SOLUSD",1732199602259,22.90217772,245.06,245.0,5.0]
["bitfinex","SOLUSD",1732199602632,22.90217772,245.06,245.0,9.0815]
["bitfinex","SOLUSD",1732199603040,26.98217772,245.1,245.01,22.90217772]
["bitfinex","SOLUSD",1732199603239,22.90217772,245.08,245.02,4.0812]
["bitfinex","SOLUSD",1732199603435,22.90217772,245.06,245.0,15.204]
["bitfinex","SOLUSD",1732199603651,22.90217772,245.08,245.0,15.204]
["bitfinex","SOLUSD",1732199604366,23.776884,245.09,245.0,15.204]
["bitfinex","SOLUSD",1732199604367,22.90217772,245.06,245.0,15.204]
["bitfinex","SOLUSD",1732199604544,22.90217772,245.06,245.0,19.2855]
["bitfinex","SOLUSD",1732199604957,22.90217772,245.04,245.0,19.2855]
["bitfinex","SOLUSD",1732199605260,22.90217772,245.04,245.0,15.204]
["bitfinex","SOLUSD",1732199605460,22.90217772,245.04,245.0,19.2856]
["bitfinex","SOLUSD",1732199606140,22.90217772,245.08,245.0,19.2856]
["bitfinex","SOLUSD",1732199607855,22.90217772,245.06,245.0,15.204]
["bitfinex","SOLUSD",1732199608048,22.90217772,245.06,245.0,19.2856]
["bitfinex","SOLUSD",1732199608966,22.90217772,245.08,245.0,19.2856]
["bitfinex","SOLUSD",1732199609168,22.90217772,245.1,245.01,22.90217772]
["bitfinex","SOLUSD",1732199609363,22.90217772,245.12,245.05,22.90217772]
["bitfinex","SOLUSD",1732199609555,22.90217772,245.12,245.05,20.0]
["bitfinex","SOLUSD",1732199610060,22.90217772,245.14,245.05,42.90217772]
["bitfinex","SOLUSD",1732199610569,16.2146,245.26,245.05,42.90217772]
["bitfinex","SOLUSD",1732199610570,22.90217772,245.16,245.07,22.90217772]
["bitfinex","SOLUSD",1732199610866,22.90217772,245.22,245.13,22.90217772]
["bitfinex","SOLUSD",1732199611070,22.90217772,245.24,245.16,20.0]
["bitfinex","SOLUSD",1732199611441,22.90217772,245.24,245.15,22.90217772]
["bitfinex","SOLUSD",1732199611642,0.5,244.75,244.7,50.81864009]
["bitfinex","SOLUSD",1732199611861,0.5,244.87,244.71,6.2014]
["bitfinex","SOLUSD",1732199612048,22.90217772,244.91,244.78,22.90217772]
["bitfinex","SOLUSD",1732199612251,22.90217772,244.89,244.79,12.18972655]
["bitfinex","SOLUSD",1732199612457,0.5,244.87,244.79,12.18972655]
["bitfinex","SOLUSD",1732199612768,0.5,244.87,244.71,6.2014]
["bitfinex","SOLUSD",1732199612769,22.90217772,244.86,244.74,22.90217772]
["bitfinex","SOLUSD",1732199612959,22.90217772,244.86,244.75,31.38367967]
["bitfinex","SOLUSD",1732199613167,22.90217772,244.84,244.75,14.3003]
["bitfinex","SOLUSD",1732199613668,0.5,244.87,244.78,22.90217772]
["bitfinex","SOLUSD",1732199613863,22.90217772,244.85,244.75,34.7293]
["bitfinex","SOLUSD",1732199614247,22.90217772,244.8,244.75,14.3003]
["bitfinex","SOLUSD",1732199614551,22.90217772,244.82,244.75,14.3003]
["bitfinex","SOLUSD",1732199614853,0.5,244.83,244.75,14.3003]
["bitfinex","SOLUSD",1732199614854,22.90217772,244.83,244.75,14.3003]
["bitfinex","SOLUSD",1732199615167,1.0,244.76,244.71,6.2014]
["bitfinex","SOLUSD",1732199615347,23.40217772,244.74,244.7,50.81864009]
["bitfinex","SOLUSD",1732199615671,23.40217772,244.74,244.7,54.49654009]
["bitfinex","SOLUSD",1732199615964,0.5,244.73,244.7,54.49654009]
["bitfinex","SOLUSD",1732199616349,0.5,244.71,244.7,50.81864009]
["bitfinex","SOLUSD",1732199616762,0.5,244.75,244.71,12.8723]
["bitfinex","SOLUSD",1732199617953,0.5,244.75,244.7,34.31313009]
["bitfinex","SOLUSD",1732199618156,0.5,244.73,244.66,22.90217772]
["bitfinex","SOLUSD",1732199618471,4.0847,244.82,244.71,22.90217772]
["bitfinex","SOLUSD",1732199618472,0.5,244.82,244.71,22.90217772]
["bitfinex","SOLUSD",1732199618770,0.5,244.77,244.72,22.90217772]
["bitfinex","SOLUSD",1732199619271,0.5,244.8,244.73,12.8713]
["bitfinex","SOLUSD",1732199619653,1.0,244.8,244.73,12.8713]
["bitfinex","SOLUSD",1732199620064,0.5,244.78,244.73,12.8713]
["bitfinex","SOLUSD",1732199620392,0.5,244.85,244.76,22.90217772]
["bitfinex","SOLUSD",1732199620559,1.0,244.84,244.78,22.90217772]
["bitfinex","SOLUSD",1732199620751,0.5,244.87,244.8,22.90217772]
["bitfinex","SOLUSD",1732199620962,1.0,244.94,244.86,22.90217772]
["bitfinex","SOLUSD",1732199621479,1.0,244.94,244.88,22.90217772]
["bitfinex","SOLUSD",1732199621773,0.5,244.94,244.88,22.90217772]
["bitfinex","SOLUSD",1732199622074,0.5,244.96,244.88,22.90217772]
["bitfinex","SOLUSD",1732199622243,1.0,244.96,244.88,22.90217772]
["bitfinex","SOLUSD",1732199622444,0.5,244.95,244.88,22.90217772]
["bitfinex","SOLUSD",1732199622880,22.90217772,244.93,244.87,12.8639]
["bitfinex","SOLUSD",1732199623062,0.5,244.93,244.87,12.8639]
["bitfinex","SOLUSD",1732199623792,0.5,244.93,244.88,22.90217772]
["bitfinex","SOLUSD",1732199624090,0.5,244.97,244.9,22.90217772]
["bitfinex","SOLUSD",1732199624383,23.40217772,244.99,244.9,22.90217772]
["bitfinex","SOLUSD",1732199624572,0.5,244.98,244.9,22.90217772]
["bitfinex","SOLUSD",1732199624958,23.40217772,244.97,244.89,12.8628]
["bitfinex","SOLUSD",1732199625479,23.90217772,244.95,244.89,12.8628]
["bitfinex","SOLUSD",1732199625665,1.0,244.95,244.89,12.8628]
["bitfinex","SOLUSD",1732199626470,1.0,244.95,244.69,6.0629]
["bitfinex","SOLUSD",1732199626471,0.5,244.89,244.69,6.0629]
["bitfinex","SOLUSD",1732199626682,22.90217772,244.87,244.78,22.90217772]
["bitfinex","SOLUSD",1732199627053,23.90217772,244.89,244.8,22.90217772]
["bitfinex","SOLUSD",1732199627465,23.90217772,244.89,244.81,12.8671]
["bitfinex","SOLUSD",1732199627747,23.40217772,244.89,244.81,12.8671]
["bitfinex","SOLUSD",1732199627959,23.90217772,244.89,244.81,12.8671]
["bitfinex","SOLUSD",1732199628351,0.5,244.87,244.81,12.8671]
["bitfinex","SOLUSD",1732199628572,23.40217772,244.87,244.81,12.8671]
["bitfinex","SOLUSD",1732199629403,1.0,244.84,244.81,9.1908]
["bitfinex","SOLUSD",1732199629569,0.5,244.84,244.76,22.90217772]
["bitfinex","SOLUSD",1732199629958,0.5,244.84,244.78,22.90217772]
["bitfinex","SOLUSD",1732199630266,23.40217772,244.89,244.8,22.90217772]
["bitfinex","SOLUSD",1732199630467,22.90217772,244.89,244.8,22.90217772]
["bitfinex","SOLUSD",1732199630783,0.5,244.89,244.84,22.90217772]
["bitfinex","SOLUSD",1732199631076,0.5,244.89,244.82,22.90217772]
["bitfinex","SOLUSD",1732199631449,23.40217772,244.89,244.8,22.90217772]
["bitfinex","SOLUSD",1732199631671,0.5,244.86,244.81,12.8671]
["bitfinex","SOLUSD",1732199631851,1.0,244.88,244.81,12.8671]
["bitfinex","SOLUSD",1732199632069,0.5,244.88,244.81,12.8671]
["bitfinex","SOLUSD",1732199632264,0.5,244.88,244.82,22.90217772]
["bitfinex","SOLUSD",1732199632481,0.5,244.9,244.82,22.90217772]
["bitfinex","SOLUSD",1732199632774,0.5,244.88,244.83,12.866]
["bitfinex","SOLUSD",1732199632972,0.5,244.86,244.83,12.866]
["bitfinex","SOLUSD",1732199634058,0.5,244.86,244.83,9.19]
["bitfinex","SOLUSD",1732199634274,0.5,244.84,244.83,9.19]
["bitfinex","SOLUSD",1732199634602,1.0,244.82,244.81,3.6763]
["bitfinex","SOLUSD",1732199634874,0.5,244.84,244.78,32.09407772]
["bitfinex","SOLUSD",1732199635055,0.5,244.85,244.78,32.09407772]
["bitfinex","SOLUSD",1732199635264,0.5,244.82,244.78,32.09407772]
["bitfinex","SOLUSD",1732199635680,0.5,244.86,244.78,32.09407772]
["bitfinex","SOLUSD",1732199635859,0.5,244.82,244.78,9.1919]
["bitfinex","SOLUSD",1732199637111,1.0,244.82,244.78,9.1919]
["bitfinex","SOLUSD",1732199637309,0.5,244.82,244.78,9.1919]
["bitfinex","SOLUSD",1732199637621,0.5,244.76,244.72,12.8714]
["bitfinex","SOLUSD",1732199637808,0.5,244.75,244.72,12.8714]
["bitfinex","SOLUSD",1732199637981,0.5,244.73,244.72,12.8714]
["bitfinex","SOLUSD",1732199638184,0.5,244.7,244.68,3.6781]
["bitfinex","SOLUSD",1732199638489,0.5,244.71,244.67,9.1959]
["bitfinex","SOLUSD",1732199639087,0.5,244.73,244.69,22.90217772]
["bitfinex","SOLUSD",1732199639286,1.0,244.7,244.67,32.09807772]
["bitfinex","SOLUSD",1732199639467,0.5,244.7,244.67,9.1959]
["bitfinex","SOLUSD",1732199639973,1.0,244.7,244.67,9.1959]
["bitfinex","SOLUSD",1732199640882,1.0,244.68,244.67,9.1959]
["bitfinex","SOLUSD",1732199642584,0.5,244.64,244.63,3.679]
["bitfinex","SOLUSD",1732199645383,0.5,244.62,244.56,22.90217772]
["bitfinex","SOLUSD",1732199645680,0.5,244.58,244.57,9.1998]
["bitfinex","SOLUSD",1732199646973,1.0,244.55,244.52,9.2015]
["bitfinex","SOLUSD",1732199647184,15.2742,244.62,244.52,9.2015]
["bitfinex","SOLUSD",1732199647185,1.0,244.53,244.52,12.8821]
["bitfinex","SOLUSD",1732199647567,4.0883,244.6,244.42,18.4104]
["bitfinex","SOLUSD",1732199647568,1.0,244.49,244.47,12.8847]
["bitfinex","SOLUSD",1732199648061,0.5,244.48,244.47,12.8847]
["bitfinex","SOLUSD",1732199648588,0.5,244.48,244.47,9.2033]
["bitfinex","SOLUSD",1732199649082,1.0,244.52,244.47,9.2033]
["bitfinex","SOLUSD",1732199649296,0.5,244.5,244.47,9.2033]
["bitfinex","SOLUSD",1732199649481,0.5,244.52,244.48,22.90217772]
["bitfinex","SOLUSD",1732199650117,0.5,244.48,244.47,9.2033]
["bitfinex","SOLUSD",1732199650289,1.0,244.48,244.47,9.2033]
["bitfinex","SOLUSD",1732199651485,23.90217772,244.48,244.47,9.2033]
["bitfinex","SOLUSD",1732199651989,1.0,244.48,244.47,9.2033]
["bitfinex","SOLUSD",1732199652196,0.5,244.48,244.47,9.2033]
["bitfinex","SOLUSD",1732199652489,0.5,244.52,244.47,9.2033]
["bitfinex","SOLUSD",1732199652702,23.40217772,244.58,244.5,22.90217772]
["bitfinex","SOLUSD",1732199652897,0.5,244.59,244.51,12.8828]
["bitfinex","SOLUSD",1732199653088,1.0,244.56,244.51,12.8828]
["bitfinex","SOLUSD",1732199653421,1.0,244.48,244.46,9.2037]
["bitfinex","SOLUSD",1732199654301,22.90217772,244.47,244.46,9.2037]
["bitfinex","SOLUSD",1732199654489,1.0,244.48,244.46,9.2037]
["bitfinex","SOLUSD",1732199654795,0.5,244.44,244.43,18.4101]
["bitfinex","SOLUSD",1732199654998,1.0,244.44,244.43,18.4101]
["bitfinex","SOLUSD",1732199655372,1.0,244.42,244.41,12.8881]
["bitfinex","SOLUSD",1732199655573,1.0,244.42,244.41,12.3881]
["bitfinex","SOLUSD",1732199657393,23.90217772,244.42,244.41,9.2058]
["bitfinex","SOLUSD",1732199657710,0.5,244.4,244.39,3.6826]
["bitfinex","SOLUSD",1732199657897,1.0,244.37,244.36,12.8906]
["bitfinex","SOLUSD",1732199658803,0.5,244.37,244.36,12.8906]
["bitfinex","SOLUSD",1732199659100,1.0,244.41,244.36,35.79277772]
["bitfinex","SOLUSD",1732199659472,0.5,244.4,244.36,35.79277772]
["bitfinex","SOLUSD",1732199659671,0.5,244.41,244.36,35.79277772]
["bitfinex","SOLUSD",1732199659894,0.5,244.4,244.36,35.79277772]
["bitfinex","SOLUSD",1732199660081,0.5,244.41,244.36,35.79277772]
["bitfinex","SOLUSD",1732199660406,0.5,244.41,244.36,12.8906]
["bitfinex","SOLUSD",1732199660602,22.90217772,244.44,244.36,12.8906]
["bitfinex","SOLUSD",1732199660603,23.40217772,244.37,244.36,12.8906]
["bitfinex","SOLUSD",1732199660800,0.5,244.39,244.36,12.8906]
["bitfinex","SOLUSD",1732199661100,0.5,244.41,244.36,12.8906]
["bitfinex","SOLUSD",1732199661303,0.5,244.4,244.36,12.8906]
["bitfinex","SOLUSD",1732199661513,0.5,244.41,244.36,12.8906]
["bitfinex","SOLUSD",1732199661797,0.5,244.44,244.38,20.0]
["bitfinex","SOLUSD",1732199661980,0.5,244.42,244.38,20.0]
["bitfinex","SOLUSD",1732199662494,1.0,244.39,244.38,3.6827]
["bitfinex","SOLUSD",1732199663004,23.40217772,244.43,244.38,12.8896]
["bitfinex","SOLUSD",1732199663315,0.5,244.42,244.38,12.8896]
["bitfinex","SOLUSD",1732199663501,0.5,244.39,244.38,12.8896]
["bitfinex","SOLUSD",1732199663715,1.0,244.39,244.38,12.8896]
["bitfinex","SOLUSD",1732199664010,0.5,244.41,244.38,12.8896]
["bitfinex","SOLUSD",1732199664223,0.5,244.39,244.38,12.8896]
["bitfinex","SOLUSD",1732199664505,0.5,244.4,244.38,9.2069]
["bitfinex","SOLUSD",1732199664708,0.5,244.39,244.38,9.2069]
["bitfinex","SOLUSD",1732199666231,1.0,244.39,244.38,9.2069]
["bitfinex","SOLUSD",1732199666404,0.5,244.39,244.38,9.2069]
["bitfinex","SOLUSD",1732199666600,1.0,244.39,244.38,9.2069]
["bitfinex","SOLUSD",1732199667099,0.5,244.39,244.38,9.2069]
["bitfinex","SOLUSD",1732199667308,0.5,244.4,244.2,39.39287772]
["bitfinex","SOLUSD",1732199667309,0.5,244.3,244.2,16.4907]
["bitfinex","SOLUSD",1732199667538,1.0,244.32,244.29,22.90217772]
["bitfinex","SOLUSD",1732199667694,1.0,244.3,244.27,12.8955]
["bitfinex","SOLUSD",1732199667883,22.90217772,244.34,244.27,12.8955]
["bitfinex","SOLUSD",1732199667884,1.0,244.28,244.27,12.8955]
["bitfinex","SOLUSD",1732199668301,1.0,244.28,244.27,35.79767772]
["bitfinex","SOLUSD",1732199669201,1.0,244.28,244.27,9.2111]
["bitfinex","SOLUSD",1732199669404,8.90217772,244.32,244.27,12.8955]
["bitfinex","SOLUSD",1732199670080,22.90217772,244.34,244.27,12.8955]
["bitfinex","SOLUSD",1732199670303,15.6858,244.41,244.29,22.90217772]
["bitfinex","SOLUSD",1732199670304,22.90217772,244.38,244.29,22.90217772]
["bitfinex","SOLUSD",1732199670606,15.1858,244.41,244.27,35.79767772]
["bitfinex","SOLUSD",1732199670607,22.90217772,244.34,244.27,35.79767772]
["bitfinex","SOLUSD",1732199670783,22.90217772,244.36,244.27,35.79767772]
["bitfinex","SOLUSD",1732199671496,22.90217772,244.34,244.27,12.8955]
["bitfinex","SOLUSD",1732199672094,22.90217772,244.36,244.27,35.79767772]
["bitfinex","SOLUSD",1732199672500,22.90217772,244.34,244.27,12.8955]
["bitfinex","SOLUSD",1732199672708,22.90217772,244.36,244.27,35.79767772]
["bitfinex","SOLUSD",1732199673010,22.90217772,244.34,244.27,12.8955]
["bitfinex","SOLUSD",1732199673330,22.90217772,244.28,244.22,9.2129]
["bitfinex","SOLUSD",1732199673838,0.5,244.35,244.22,9.2129]
["bitfinex","SOLUSD",1732199673839,22.90217772,244.3,244.22,32.11507772]
["bitfinex","SOLUSD",1732199674298,22.90217772,244.3,244.22,35.80027772]
["bitfinex","SOLUSD",1732199674489,23.776884,244.31,244.22,35.80027772]
["bitfinex","SOLUSD",1732199675188,22.90217772,244.32,244.22,35.80027772]
["bitfinex","SOLUSD",1732199675385,22.90217772,244.3,244.22,35.80027772]
["bitfinex","SOLUSD",1732199675587,22.90217772,244.56,244.24,22.90217772]
["bitfinex","SOLUSD",1732199675588,22.90217772,244.32,244.24,22.90217772]
["bitfinex","SOLUSD",1732199676794,22.90217772,244.34,244.26,22.90217772]
["bitfinex","SOLUSD",1732199677201,22.90217772,244.36,244.26,22.90217772]
["bitfinex","SOLUSD",1732199677409,22.90217772,244.32,244.25,12.8965]
["bitfinex","SOLUSD",1732199680159,22.90217772,244.3,244.25,9.2118]
["bitfinex","SOLUSD",1732199680331,22.90217772,244.28,244.25,9.2118]
["bitfinex","SOLUSD",1732199680623,22.90217772,244.28,244.25,12.8965]
["bitfinex","SOLUSD",1732199680807,22.90217772,244.28,244.2,9.2134]
["bitfinex","SOLUSD",1732199681008,10.73,244.38,244.2,9.2134]
["bitfinex","SOLUSD",1732199681009,14.46421361,244.27,244.2,9.2134]
["bitfinex","SOLUSD",1732199682103,14.46421361,244.21,244.09,18.4351]
["bitfinex","SOLUSD",1732199682312,14.46421361,244.17,244.07,3.6874]
["bitfinex","SOLUSD",1732199682526,14.46421361,244.13,244.07,12.906]
["bitfinex","SOLUSD",1732199683040,14.46421361,244.18,244.09,14.46421361]
["bitfinex","SOLUSD",1732199683231,14.46421361,244.14,244.07,12.906]
["bitfinex","SOLUSD",1732199683717,14.46421361,244.16,244.07,27.37021361]
["bitfinex","SOLUSD",1732199683908,14.46421361,244.14,244.07,27.37021361]
["bitfinex","SOLUSD",1732199684344,14.46421361,244.14,244.07,12.906]
["bitfinex","SOLUSD",1732199684507,4.0952,244.19,244.07,12.906]
["bitfinex","SOLUSD",1732199684508,14.46421361,244.12,244.07,12.906]
["bitfinex","SOLUSD",1732199684813,23.17202668,244.11,244.07,12.906]
["bitfinex","SOLUSD",1732199685350,23.17202668,244.08,243.94,11.4781]
["bitfinex","SOLUSD",1732199685559,23.17202668,244.06,243.96,23.17202668]
["bitfinex","SOLUSD",1732199685759,23.17202668,244.06,243.98,23.17202668]
["bitfinex","SOLUSD",1732199686044,23.17202668,244.04,243.95,23.17202668]
["bitfinex","SOLUSD",1732199686249,23.17202668,244.02,243.94,11.4781]
["bitfinex","SOLUSD",1732199686552,43.71872668,244.08,243.94,8.1987]
["bitfinex","SOLUSD",1732199686553,23.17202668,243.95,243.94,8.1987]
["bitfinex","SOLUSD",1732199686828,6.127,244.06,243.89,23.17202668]
["bitfinex","SOLUSD",1732199686829,23.17202668,243.97,243.89,23.17202668]
["bitfinex","SOLUSD",1732199687007,23.17202668,243.99,243.89,23.17202668]
["bitfinex","SOLUSD",1732199687343,6.627,244.06,243.9,23.17202668]
["bitfinex","SOLUSD",1732199687344,23.17202668,243.97,243.9,23.17202668]
["bitfinex","SOLUSD",1732199687524,23.17202668,243.99,243.9,23.17202668]
["bitfinex","SOLUSD",1732199687721,23.17202668,244.04,243.96,23.17202668]
["bitfinex","SOLUSD",1732199688026,16.4496,244.08,243.97,3.279]
["bitfinex","SOLUSD",1732199688027,23.17202668,244.06,243.97,3.279]
["bitfinex","SOLUSD",1732199688251,23.17202668,244.08,243.98,23.17202668]
["bitfinex","SOLUSD",1732199688428,23.17202668,244.08,244.0,23.17202668]
["bitfinex","SOLUSD",1732199688745,23.17202668,244.02,243.97,11.4767]
["bitfinex","SOLUSD",1732199689048,23.17202668,244.04,243.97,11.4767]
["bitfinex","SOLUSD",1732199689239,23.17202668,244.06,243.97,34.64872668]
["bitfinex","SOLUSD",1732199690739,15.1861,244.17,243.97,11.4767]
["bitfinex","SOLUSD",1732199690740,23.17202668,244.03,243.97,11.4767]
["bitfinex","SOLUSD",1732199690915,0.5,244.14,243.97,34.64872668]
["bitfinex","SOLUSD",1732199690916,23.17202668,244.07,243.97,34.64872668]
["bitfinex","SOLUSD",1732199691449,4.596,244.14,243.97,34.64872668]
["bitfinex","SOLUSD",1732199691608,23.17202668,244.03,243.97,11.4767]
["bitfinex","SOLUSD",1732199691810,25.4248,244.17,243.97,11.4767]
["bitfinex","SOLUSD",1732199691811,23.17202668,244.09,244.0,23.17202668]
["bitfinex","SOLUSD",1732199692009,23.17202668,244.07,243.98,23.17202668]
["bitfinex","SOLUSD",1732199692715,23.17202668,244.09,244.02,23.17202668]
["bitfinex","SOLUSD",1732199692916,23.17202668,244.11,244.03,11.4739]
["bitfinex","SOLUSD",1732199693407,23.17202668,244.13,244.04,23.17202668]
["bitfinex","SOLUSD",1732199693610,23.17202668,244.11,244.03,11.4739]
["bitfinex","SOLUSD",1732199694030,23.17202668,244.13,244.04,23.17202668]
["bitfinex","SOLUSD",1732199694256,23.17202668,244.15,244.06,23.17202668]
["bitfinex","SOLUSD",1732199694445,15.1861,244.17,244.08,23.17202668]
["bitfinex","SOLUSD",1732199694446,23.17202668,244.17,244.08,23.17202668]
["bitfinex","SOLUSD",1732199694654,16.675,244.24,244.03,27.8653]
["bitfinex","SOLUSD",1732199694655,23.17202668,244.22,244.12,23.17202668]
["bitfinex","SOLUSD",1732199694941,23.17202668,244.22,244.13,11.4692]
["bitfinex","SOLUSD",1732199695309,23.17202668,244.24,244.16,23.17202668]
["bitfinex","SOLUSD",1732199695634,5.35097728,244.31,244.16,23.17202668]
["bitfinex","SOLUSD",1732199695635,23.17202668,244.26,244.16,23.17202668]
["bitfinex","SOLUSD",1732199695816,23.17202668,244.3,244.22,23.17202668]
["bitfinex","SOLUSD",1732199696023,23.17202668,244.32,244.24,23.17202668]
["bitfinex","SOLUSD",1732199696230,6.7098,244.41,244.19,6.3517]
["bitfinex","SOLUSD",1732199696231,23.17202668,244.36,244.28,23.17202668]
["bitfinex","SOLUSD",1732199696568,23.17202668,244.36,244.13,27.8539]
["bitfinex","SOLUSD",1732199696764,23.17202668,244.3,244.21,23.17202668]
["bitfinex","SOLUSD",1732199697036,23.17202668,244.3,244.22,11.465]
["bitfinex","SOLUSD",1732199697543,23.17202668,244.34,244.25,23.17202668]
["bitfinex","SOLUSD",1732199697729,23.17202668,244.36,244.27,23.17202668]
["bitfinex","SOLUSD",1732199697932,23.17202668,244.36,244.25,23.17202668]
["bitfinex","SOLUSD",1732199698131,23.17202668,244.34,244.25,23.17202668]
["bitfinex","SOLUSD",1732199698926,23.17202668,244.32,244.23,23.17202668]
["bitfinex","SOLUSD",1732199699131,23.17202668,244.3,244.24,11.464]
["bitfinex","SOLUSD",1732199699350,23.17202668,244.3,244.24,8.1886]
["bitfinex","SOLUSD",1732199699523,4.0924,244.36,244.24,11.464]
["bitfinex","SOLUSD",1732199699524,23.17202668,244.28,244.24,11.464]
["bitfinex","SOLUSD",1732199699718,23.17202668,244.28,244.24,8.1886]
["bitfinex","SOLUSD",1732199699955,4.0924,244.36,244.17,11.4671]
["bitfinex","SOLUSD",1732199699956,23.17202668,244.26,244.17,11.4671]
["bitfinex","SOLUSD",1732199700108,23.17202668,244.23,244.17,11.4671]
["bitfinex","SOLUSD",1732199700612,23.17202668,244.25,244.17,11.4671]
["bitfinex","SOLUSD",1732199700845,23.17202668,244.31,244.21,23.17202668]
["bitfinex","SOLUSD",1732199701043,23.17202668,244.31,244.22,11.465]
["bitfinex","SOLUSD",1732199701232,23.17202668,244.29,244.22,11.465]
["bitfinex","SOLUSD",1732199701432,23.17202668,244.31,244.22,11.465]
["bitfinex","SOLUSD",1732199701766,23.17202668,244.37,244.27,23.17202668]
["bitfinex","SOLUSD",1732199701965,23.17202668,244.37,244.22,27.8436]
["bitfinex","SOLUSD",1732199701966,23.17202668,244.41,244.31,23.17202668]
["bitfinex","SOLUSD",1732199702164,4.0901,244.49,244.23,6.4817]
["bitfinex","SOLUSD",1732199702165,23.17202668,244.39,244.29,23.17202668]
["bitfinex","SOLUSD",1732199702474,4.0901,244.49,244.23,6.4817]
["bitfinex","SOLUSD",1732199702475,23.17202668,244.31,244.23,6.4817]
["bitfinex","SOLUSD",1732199702648,23.17202668,244.31,244.23,29.65372668]
["bitfinex","SOLUSD",1732199702818,23.17202668,244.31,244.23,6.4817]
["bitfinex","SOLUSD",1732199703070,23.17202668,244.29,244.24,11.464]
["bitfinex","SOLUSD",1732199703267,23.17202668,244.31,244.24,11.464]
["bitfinex","SOLUSD",1732199703444,23.17202668,244.35,244.27,23.17202668]
["bitfinex","SOLUSD",1732199703751,23.17202668,244.33,244.25,23.17202668]
["bitfinex","SOLUSD",1732199704222,23.17202668,244.37,244.29,23.17202668]
["bitfinex","SOLUSD",1732199704543,23.17202668,244.41,244.31,23.17202668]
["bitfinex","SOLUSD",1732199704729,23.17202668,244.41,244.33,23.17202668]
["bitfinex","SOLUSD",1732199705132,23.17202668,244.41,244.34,11.4594]
["bitfinex","SOLUSD",1732199705449,23.17202668,244.39,244.34,11.4594]
["bitfinex","SOLUSD",1732199705646,23.17202668,244.41,244.34,11.4594]
["bitfinex","SOLUSD",1732199706659,23.17202668,244.35,244.28,8.187]
["bitfinex","SOLUSD",1732199707016,23.17202668,244.38,244.3,23.17202668]
["bitfinex","SOLUSD",1732199707237,23.17202668,244.38,244.28,31.35902668]
["bitfinex","SOLUSD",1732199707442,23.17202668,244.36,244.28,8.187]
["bitfinex","SOLUSD",1732199707640,23.17202668,244.34,244.28,8.187]
["bitfinex","SOLUSD",1732199707838,23.17202668,244.36,244.28,8.187]
["bitfinex","SOLUSD",1732199708344,23.17202668,244.36,244.28,31.35902668]
["bitfinex","SOLUSD",1732199708642,23.17202668,244.34,244.28,8.187]
["bitfinex","SOLUSD",1732199709031,23.17202668,244.32,244.28,8.187]
["bitfinex","SOLUSD",1732199709649,23.17202668,244.3,244.22,8.189]
["bitfinex","SOLUSD",1732199709835,23.17202668,244.34,244.24,23.17202668]
["bitfinex","SOLUSD",1732199710129,23.17202668,244.34,244.25,11.4636]
["bitfinex","SOLUSD",1732199710322,23.17202668,244.32,244.25,11.4636]
["bitfinex","SOLUSD",1732199710741,23.17202668,244.3,244.25,11.4636]
["bitfinex","SOLUSD",1732199710962,23.17202668,244.26,244.2,8.1898]
["bitfinex","SOLUSD",1732199711180,23.17202668,244.26,244.09,15.5741]
["bitfinex","SOLUSD",1732199711181,23.17202668,244.22,244.15,8.1915]
["bitfinex","SOLUSD",1732199711456,23.17202668,244.2,244.15,8.1915]
["bitfinex","SOLUSD",1732199711863,23.17202668,244.16,244.09,14.2502]
["bitfinex","SOLUSD",1732199712058,23.17202668,244.14,244.09,8.1934]
["bitfinex","SOLUSD",1732199712456,23.17202668,244.12,244.05,3.278]
["bitfinex","SOLUSD",1732199712671,23.17202668,244.14,244.05,3.278]
["bitfinex","SOLUSD",1732199713640,23.17202668,244.2,244.1,23.17202668]
["bitfinex","SOLUSD",1732199713857,23.17202668,244.2,244.12,23.17202668]
["bitfinex","SOLUSD",1732199714260,23.17202668,244.22,244.13,11.4692]
["bitfinex","SOLUSD",1732199714786,23.17202668,244.17,244.08,23.17202668]
["bitfinex","SOLUSD",1732199715275,23.17202668,244.16,244.07,23.17202668]
["bitfinex","SOLUSD",1732199715859,23.17202668,244.14,244.06,23.17202668]
["bitfinex","SOLUSD",1732199716159,23.17202668,244.14,244.07,11.472]
["bitfinex","SOLUSD",1732199716739,23.17202668,244.1,244.03,3.2782]
["bitfinex","SOLUSD",1732199716943,23.17202668,244.14,244.04,23.17202668]
["bitfinex","SOLUSD",1732199717364,23.17202668,244.12,244.03,11.4739]
["bitfinex","SOLUSD",1732199717736,23.17202668,244.1,244.03,11.4739]
["bitfinex","SOLUSD",1732199717948,23.17202668,244.06,243.99,3.2787]
["bitfinex","SOLUSD",1732199718444,23.17202668,244.06,243.99,11.4757]
["bitfinex","SOLUSD",1732199719235,23.17202668,244.02,243.95,3.2792]
["bitfinex","SOLUSD",1732199719538,23.17202668,244.0,243.95,3.2792]
["bitfinex","SOLUSD",1732199720049,23.17202668,244.0,243.95,11.4776]
["bitfinex","SOLUSD",1732199720258,23.17202668,244.0,243.95,8.1984]
["bitfinex","SOLUSD",1732199720451,4.098,244.02,243.87,22.6509]
["bitfinex","SOLUSD",1732199720452,23.17202668,243.97,243.91,3.2798]
["bitfinex","SOLUSD",1732199720758,23.17202668,243.95,243.9,8.1999]
["bitfinex","SOLUSD",1732199721056,23.17202668,243.97,243.9,11.4799]
["bitfinex","SOLUSD",1732199721268,23.17202668,243.92,243.85,8.2017]
["bitfinex","SOLUSD",1732199721576,23.17202668,243.9,243.85,8.2017]
["bitfinex","SOLUSD",1732199721940,23.17202668,243.9,243.82,3.2811]
["bitfinex","SOLUSD",1732199722352,23.17202668,243.9,243.82,34.65582668]
["bitfinex","SOLUSD",1732199722840,23.17202668,243.86,243.82,8.2027]
["bitfinex","SOLUSD",1732199723033,23.17202668,243.86,243.78,3.2816]
["bitfinex","SOLUSD",1732199723850,23.17202668,243.88,243.79,23.17202668]
["bitfinex","SOLUSD",1732199724166,10.2474,243.97,243.83,23.17202668]
["bitfinex","SOLUSD",1732199724167,23.17202668,243.91,243.83,23.17202668]
["bitfinex","SOLUSD",1732199724457,23.17202668,243.88,243.82,8.2027]
["bitfinex","SOLUSD",1732199724642,0.5,244.08,243.87,23.17202668]
["bitfinex","SOLUSD",1732199724835,23.17202668,243.98,243.9,23.17202668]
["bitfinex","SOLUSD",1732199725747,23.17202668,243.96,243.88,23.17202668]
["bitfinex","SOLUSD",1732199725942,23.17202668,243.98,243.9,23.17202668]
["bitfinex","SOLUSD",1732199726253,23.17202668,243.96,243.88,23.17202668]
["bitfinex","SOLUSD",1732199726442,23.17202668,243.98,243.9,23.17202668]
["bitfinex","SOLUSD",1732199726858,23.17202668,243.96,243.88,23.17202668]
["bitfinex","SOLUSD",1732199727035,23.17202668,243.92,243.84,11.4828]
["bitfinex","SOLUSD",1732199727248,23.17202668,243.9,243.84,11.4828]
["bitfinex","SOLUSD",1732199727647,23.17202668,243.88,243.84,8.202]
["bitfinex","SOLUSD",1732199727845,23.17202668,243.88,243.8,3.2813]
["bitfinex","SOLUSD",1732199728172,23.17202668,243.82,243.74,8.2054]
["bitfinex","SOLUSD",1732199728367,23.17202668,243.8,243.71,23.17202668]
["bitfinex","SOLUSD",1732199728563,23.17202668,243.84,243.75,23.17202668]
["bitfinex","SOLUSD",1732199728906,23.17202668,243.92,243.83,23.17202668]
["bitfinex","SOLUSD",1732199729101,23.17202668,243.94,243.86,23.17202668]
["bitfinex","SOLUSD",1732199730160,23.17202668,243.92,243.84,23.17202668]
["bitfinex","SOLUSD",1732199730357,23.17202668,243.94,243.86,26.45252668]
["bitfinex","SOLUSD",1732199730681,23.17202668,243.94,243.84,8.2019]
["bitfinex","SOLUSD",1732199730682,23.17202668,243.88,243.77,23.17202668]
["bitfinex","SOLUSD",1732199730890,23.17202668,243.87,243.77,23.17202668]
["bitfinex","SOLUSD",1732199731246,23.17202668,243.85,243.77,23.17202668]
["bitfinex","SOLUSD",1732199731762,23.17202668,243.83,243.74,11.4875]
["bitfinex","SOLUSD",1732199732064,23.17202668,243.83,243.74,8.2054]
["bitfinex","SOLUSD",1732199732689,23.17202668,243.83,243.75,23.17202668]
["bitfinex","SOLUSD",1732199733052,23.17202668,243.83,243.74,11.4875]
["bitfinex","SOLUSD",1732199733053,23.17202668,243.85,243.77,23.17202668]
["bitfinex","SOLUSD",1732199733275,23.17202668,243.89,243.79,23.17202668]
["bitfinex","SOLUSD",1732199733558,23.17202668,243.85,243.74,11.4875]
["bitfinex","SOLUSD",1732199733844,23.17202668,243.87,243.79,11.4852]
["bitfinex","SOLUSD",1732199734272,23.17202668,243.85,243.79,8.2037]
["bitfinex","SOLUSD",1732199734773,4.1002,243.89,243.74,23.17202668]
["bitfinex","SOLUSD",1732199734774,23.17202668,243.83,243.74,23.17202668]
["bitfinex","SOLUSD",1732199734968,23.17202668,243.85,243.76,23.17202668]
["bitfinex","SOLUSD",1732199735451,23.17202668,243.85,243.78,23.17202668]
["bitfinex","SOLUSD",1732199735865,23.17202668,243.83,243.79,8.2037]
["bitfinex","SOLUSD",1732199736059,23.17202668,243.85,243.79,8.2037]
["bitfinex","SOLUSD",1732199736251,23.17202668,243.85,243.79,11.4852]
["bitfinex","SOLUSD",1732199736438,23.17202668,243.83,243.74,31.37722668]
["bitfinex","SOLUSD",1732199736653,23.17202668,243.85,243.76,23.17202668]
["bitfinex","SOLUSD",1732199736969,23.17202668,243.85,243.74,8.2052]
["bitfinex","SOLUSD",1732199736970,23.17202668,243.83,243.74,31.37722668]
["bitfinex","SOLUSD",1732199737281,23.17202668,243.81,243.74,31.37722668]
["bitfinex","SOLUSD",1732199737500,23.17202668,243.79,243.7,26.45472668]
["bitfinex","SOLUSD",1732199737690,23.17202668,243.81,243.72,23.17202668]
["bitfinex","SOLUSD",1732199737850,27.27352668,243.81,243.72,26.45432668]
["bitfinex","SOLUSD",1732199738175,27.27352668,243.81,243.72,3.2823]
["bitfinex","SOLUSD",1732199738176,23.17202668,243.79,243.72,3.2823]
["bitfinex","SOLUSD",1732199738356,23.17202668,243.77,243.7,31.37882668]
["bitfinex","SOLUSD",1732199738666,23.17202668,243.77,243.7,8.2068]
["bitfinex","SOLUSD",1732199739572,23.17202668,243.77,243.7,34.66152668]
["bitfinex","SOLUSD",1732199739767,23.17202668,243.79,243.7,34.66152668]
["bitfinex","SOLUSD",1732199740370,23.17202668,243.77,243.7,11.4895]
["bitfinex","SOLUSD",1732199741173,23.17202668,243.77,243.68,23.17202668]
["bitfinex","SOLUSD",1732199741351,23.17202668,243.73,243.67,3.283]
["bitfinex","SOLUSD",1732199741550,23.17202668,243.72,243.65,11.4916]
["bitfinex","SOLUSD",1732199742048,23.17202668,243.66,243.57,11.4955]
["bitfinex","SOLUSD",1732199742564,23.17202668,243.66,243.57,34.66752668]
["bitfinex","SOLUSD",1732199742773,23.17202668,243.7,243.63,23.17202668]
["bitfinex","SOLUSD",1732199743084,23.17202668,243.64,243.57,11.4955]
["bitfinex","SOLUSD",1732199743301,23.17202668,243.61,243.57,11.4955]
["bitfinex","SOLUSD",1732199743477,23.17202668,243.63,243.57,11.4955]
["bitfinex","SOLUSD",1732199743670,23.17202668,243.65,243.57,11.4955]
["bitfinex","SOLUSD",1732199744260,23.17202668,243.72,243.57,8.2111]
["bitfinex","SOLUSD",1732199744261,23.17202668,243.59,243.57,8.2111]
["bitfinex","SOLUSD",1732199744467,23.17202668,243.59,243.5,0.81806981]
["bitfinex","SOLUSD",1732199744468,23.67202668,243.59,243.5,0.81806981]
["bitfinex","SOLUSD",1732199744673,23.17202668,243.51,243.5,0.81806981]
["bitfinex","SOLUSD",1732199744866,23.17202668,243.55,243.5,0.81806981]
["bitfinex","SOLUSD",1732199745471,15.8089,243.63,243.5,4.10336981]
["bitfinex","SOLUSD",1732199745674,15.8089,243.63,243.5,12.31686981]
["bitfinex","SOLUSD",1732199745886,30.7741,243.71,243.5,12.31686981]
["bitfinex","SOLUSD",1732199745887,4.6035,243.7,243.5,12.31686981]
["bitfinex","SOLUSD",1732199746083,17.0037,243.71,243.5,12.31686981]
["bitfinex","SOLUSD",1732199746084,23.17202668,243.62,243.53,23.17202668]
["bitfinex","SOLUSD",1732199746280,23.17202668,243.66,243.56,23.17202668]
["bitfinex","SOLUSD",1732199746681,23.17202668,243.68,243.6,23.17202668]
["bitfinex","SOLUSD",1732199746991,23.17202668,243.68,243.6,29.44032668]
["bitfinex","SOLUSD",1732199747174,23.17202668,243.66,243.6,6.2683]
["bitfinex","SOLUSD",1732199747382,23.17202668,243.64,243.6,6.2683]
["bitfinex","SOLUSD",1732199747702,23.17202668,243.66,243.6,6.2683]
["bitfinex","SOLUSD",1732199747974,23.17202668,243.64,243.6,6.2683]
["bitfinex","SOLUSD",1732199748190,23.17202668,243.64,243.59,8.2103]
["bitfinex","SOLUSD",1732199748402,23.17202668,243.64,243.5,33.67226981]
["bitfinex","SOLUSD",1732199748403,23.17202668,243.6,243.53,6.5442]
["bitfinex","SOLUSD",1732199748575,23.17202668,243.6,243.53,3.2849]
["bitfinex","SOLUSD",1732199748785,23.17202668,243.6,243.53,11.4974]
["bitfinex","SOLUSD",1732199749474,23.17202668,243.62,243.53,34.66942668]
["bitfinex","SOLUSD",1732199749663,23.17202668,243.6,243.53,8.2125]
["bitfinex","SOLUSD",1732199749858,23.17202668,243.6,243.53,31.38452668]
["bitfinex","SOLUSD",1732199750062,23.17202668,243.6,243.53,8.2125]
["bitfinex","SOLUSD",1732199750266,23.17202668,243.58,243.5,0.81806981]
["bitfinex","SOLUSD",1732199750456,23.17202668,243.56,243.5,0.81806981]
["bitfinex","SOLUSD",1732199750872,23.17202668,243.52,243.5,0.81806981]
["bitfinex","SOLUSD",1732199751675,4.1055,243.57,243.5,0.81806981]
["bitfinex","SOLUSD",1732199751888,23.17202668,243.51,243.5,0.81806981]
["bitfinex","SOLUSD",1732199753051,0.5,243.48,243.32,8.2193]
["bitfinex","SOLUSD",1732199753156,23.17202668,243.42,243.35,23.17202668]
["bitfinex","SOLUSD",1732199753500,23.17202668,243.46,243.37,23.17202668]
["bitfinex","SOLUSD",1732199753816,23.17202668,243.5,243.41,31.38842668]
["bitfinex","SOLUSD",1732199753973,23.17202668,243.48,243.41,8.2164]
["bitfinex","SOLUSD",1732199754156,23.17202668,243.48,243.41,34.26422668]
["bitfinex","SOLUSD",1732199754371,23.17202668,243.48,243.41,11.0922]
["bitfinex","SOLUSD",1732199754978,23.17202668,243.45,243.35,30.36302668]
["bitfinex","SOLUSD",1732199755183,1.0,243.54,243.31,2.8769]
["bitfinex","SOLUSD",1732199755184,23.17202668,243.43,243.33,23.17202668]
["bitfinex","SOLUSD",1732199755512,23.17202668,243.39,243.31,26.04892668]
["bitfinex","SOLUSD",1732199755895,23.17202668,243.39,243.31,33.24132668]
["bitfinex","SOLUSD",1732199756430,23.17202668,243.39,243.31,7.1924]
["bitfinex","SOLUSD",1732199756431,27.28062668,243.39,243.31,7.1924]
["bitfinex","SOLUSD",1732199756704,23.0,243.76,243.31,7.1924]
["bitfinex","SOLUSD",1732199756705,23.17202668,243.45,243.36,23.17202668]
["bitfinex","SOLUSD",1732199757178,23.17202668,243.45,243.31,10.0693]
["bitfinex","SOLUSD",1732199757380,23.17202668,243.42,243.33,23.17202668]
["bitfinex","SOLUSD",1732199757695,4.1067,243.5,243.39,23.17202668]
["bitfinex","SOLUSD",1732199757696,23.17202668,243.48,243.39,23.17202668]
["bitfinex","SOLUSD",1732199757911,23.17202668,243.53,243.45,23.17202668]
["bitfinex","SOLUSD",1732199758085,4.1044,243.64,243.41,20.0]
["bitfinex","SOLUSD",1732199758279,4.1044,243.64,243.49,23.17202668]
["bitfinex","SOLUSD",1732199758280,23.17202668,243.59,243.49,23.17202668]
["bitfinex","SOLUSD",1732199758478,23.17202668,243.52,243.45,23.17202668]
["bitfinex","SOLUSD",1732199758682,23.17202668,243.56,243.47,23.17202668]
["bitfinex","SOLUSD",1732199758883,23.17202668,243.58,243.49,23.17202668]
["bitfinex","SOLUSD",1732199759182,23.17202668,243.64,243.55,23.17202668]
["bitfinex","SOLUSD",1732199759781,23.17202668,243.62,243.53,23.17202668]
["bitfinex","SOLUSD",1732199760186,4.1032,243.71,243.55,23.17202668]
["bitfinex","SOLUSD",1732199760187,23.17202668,243.64,243.55,23.17202668]
["bitfinex","SOLUSD",1732199760416,23.17202668,243.61,243.53,23.17202668]
["bitfinex","SOLUSD",1732199760582,23.17202668,243.57,243.5,10.0615]
["bitfinex","SOLUSD",1732199760768,23.17202668,243.53,243.47,2.875]
["bitfinex","SOLUSD",1732199761063,0.5,243.67,243.47,23.17202668]
["bitfinex","SOLUSD",1732199761064,23.17202668,243.55,243.47,23.17202668]
["bitfinex","SOLUSD",1732199761478,23.17202668,243.53,243.45,23.17202668]
["bitfinex","SOLUSD",1732199761780,23.17202668,243.6,243.4,6.5374]
["bitfinex","SOLUSD",1732199761781,23.17202668,243.51,243.43,23.17202668]
["bitfinex","SOLUSD",1732199762088,23.17202668,243.53,243.45,23.17202668]
["bitfinex","SOLUSD",1732199762408,23.17202668,243.47,243.4,6.5374]
["bitfinex","SOLUSD",1732199762608,23.17202668,243.47,243.39,7.19]
["bitfinex","SOLUSD",1732199762820,0.5,243.55,243.37,23.17202668]
["bitfinex","SOLUSD",1732199762821,23.17202668,243.45,243.37,23.17202668]
["bitfinex","SOLUSD",1732199763017,23.17202668,243.47,243.39,23.17202668]
["bitfinex","SOLUSD",1732199763206,23.17202668,243.49,243.39,23.17202668]
["bitfinex","SOLUSD",1732199763527,16.4735,243.56,243.38,10.0665]
["bitfinex","SOLUSD",1732199763528,23.17202668,243.51,243.43,23.17202668]
["bitfinex","SOLUSD",1732199763702,23.17202668,243.53,243.43,23.17202668]
["bitfinex","SOLUSD",1732199764001,23.17202668,243.51,243.43,23.17202668]
["bitfinex","SOLUSD",1732199764191,23.17202668,243.51,243.43,26.45822668]
["bitfinex","SOLUSD",1732199764392,23.17202668,243.55,243.45,23.17202668]
["bitfinex","SOLUSD",1732199764602,23.17202668,243.55,243.47,23.17202668]
["bitfinex","SOLUSD",1732199764896,23.17202668,243.53,243.45,23.17202668]
["bitfinex","SOLUSD",1732199765276,23.17202668,243.53,243.43,11.5021]
["bitfinex","SOLUSD",1732199765479,23.17202668,243.53,243.45,23.17202668]
["bitfinex","SOLUSD",1732199765812,23.17202668,243.57,243.47,23.17202668]
["bitfinex","SOLUSD",1732199766125,23.17202668,243.61,243.51,23.17202668]
["bitfinex","SOLUSD",1732199766448,23.17202668,243.57,243.49,23.17202668]
["bitfinex","SOLUSD",1732199766609,4.1048,243.62,243.42,23.17202668]
["bitfinex","SOLUSD",1732199766610,23.17202668,243.51,243.42,23.17202668]
["bitfinex","SOLUSD",1732199767023,23.17202668,243.49,243.4,23.17202668]
["bitfinex","SOLUSD",1732199767523,23.17202668,243.51,243.42,23.17202668]
["bitfinex","SOLUSD",1732199767829,23.17202668,243.49,243.4,23.17202668]
["bitfinex","SOLUSD",1732199768116,23.17202668,243.49,243.34,11.5064]
["bitfinex","SOLUSD",1732199768117,23.17202668,243.47,243.38,23.17202668]
["bitfinex","SOLUSD",1732199769473,23.17202668,243.47,243.38,34.67652668]
["bitfinex","SOLUSD",1732199769671,27.27932668,243.47,243.38,34.67652668]
["bitfinex","SOLUSD",1732199770111,23.17202668,243.49,243.4,23.17202668]
["bitfinex","SOLUSD",1732199770400,23.17202668,243.47,243.38,34.67652668]
["bitfinex","SOLUSD",1732199771080,10.2637,243.58,243.38,8.2176]
["bitfinex","SOLUSD",1732199771081,23.17202668,243.45,243.38,8.2176]
["bitfinex","SOLUSD",1732199771396,23.17202668,243.45,243.38,11.5046]
["bitfinex","SOLUSD",1732199771782,23.17202668,243.43,243.34,23.17202668]
["bitfinex","SOLUSD",1732199772001,23.17202668,243.41,243.32,23.17202668]
["bitfinex","SOLUSD",1732199772585,23.17202668,243.46,243.37,23.17202668]
["bitfinex","SOLUSD",1732199773087,23.17202668,243.49,243.4,23.17202668]
["bitfinex","SOLUSD",1732199773526,23.17202668,243.53,243.44,23.17202668]
["bitfinex","SOLUSD",1732199773726,23.17202668,243.51,243.42,23.17202668]
["bitfinex","SOLUSD",1732199774024,14.3683,243.59,243.42,23.17202668]
["bitfinex","SOLUSD",1732199774207,23.17202668,243.5,243.42,23.17202668]
["bitfinex","SOLUSD",1732199774534,4.1052,243.59,243.42,23.17202668]
["bitfinex","SOLUSD",1732199774717,23.17202668,243.5,243.42,23.17202668]
["bitfinex","SOLUSD",1732199775007,23.17202668,243.48,243.4,23.17202668]
["bitfinex","SOLUSD",1732199775187,6.1535176,243.54,243.27,21.3055]
["bitfinex","SOLUSD",1732199775393,2.96319388,243.53,243.39,23.17202668]
["bitfinex","SOLUSD",1732199775613,23.17202668,243.49,243.39,26.45882668]
["bitfinex","SOLUSD",1732199775894,23.17202668,243.49,243.39,34.67602668]
["bitfinex","SOLUSD",1732199776096,23.17202668,243.47,243.37,23.17202668]
["bitfinex","SOLUSD",1732199776295,23.17202668,243.47,243.38,23.17202668]
["bitfinex","SOLUSD",1732199776498,23.17202668,243.53,243.42,23.17202668]
["bitfinex","SOLUSD",1732199776693,4.1052,243.59,243.36,34.67742668]
["bitfinex","SOLUSD",1732199776694,23.17202668,243.55,243.46,23.17202668]
["bitfinex","SOLUSD",1732199777080,23.17202668,243.53,243.44,23.17202668]
["bitfinex","SOLUSD",1732199777537,23.17202668,243.53,243.43,6.4343]
["bitfinex","SOLUSD",1732199777538,23.17202668,243.57,243.48,23.17202668]
["bitfinex","SOLUSD",1732199777743,23.17202668,243.59,243.5,23.17202668]
["bitfinex","SOLUSD",1732199777897,23.17202668,243.59,243.47,11.5003]
["bitfinex","SOLUSD",1732199777898,23.17202668,243.55,243.47,11.5003]
["bitfinex","SOLUSD",1732199778199,23.17202668,243.55,243.47,8.2145]
["bitfinex","SOLUSD",1732199778784,23.17202668,243.59,243.5,23.17202668]
["bitfinex","SOLUSD",1732199779392,23.17202668,243.63,243.54,23.17202668]
["bitfinex","SOLUSD",1732199779624,23.17202668,243.63,243.56,23.17202668]
["bitfinex","SOLUSD",1732199779924,23.17202668,243.59,243.5,23.17202668]
["bitfinex","SOLUSD",1732199780112,23.17202668,243.55,243.46,34.67282668]
["bitfinex","SOLUSD",1732199780523,23.17202668,243.57,243.48,23.17202668]
["bitfinex","SOLUSD",1732199780714,23.17202668,243.57,243.46,11.5008]
["bitfinex","SOLUSD",1732199780715,23.17202668,243.55,243.46,34.67282668]
["bitfinex","SOLUSD",1732199781026,23.17202668,243.53,243.46,11.5008]
["bitfinex","SOLUSD",1732199781332,23.17202668,243.55,243.46,34.67282668]
["bitfinex","SOLUSD",1732199781499,23.17202668,243.57,243.49,23.17202668]
["bitfinex","SOLUSD",1732199781686,31.2741,243.71,243.46,11.5008]
["bitfinex","SOLUSD",1732199781687,23.17202668,243.55,243.47,23.17202668]
["bitfinex","SOLUSD",1732199782089,23.17202668,243.57,243.47,23.17202668]
["bitfinex","SOLUSD",1732199782406,23.17202668,243.59,243.51,23.17202668]
["bitfinex","SOLUSD",1732199782644,23.17202668,243.66,243.57,23.17202668]
["bitfinex","SOLUSD",1732199782941,0.5,243.81,243.63,23.17202668]
["bitfinex","SOLUSD",1732199782942,2.98124442,243.65,243.63,23.17202668]
["bitfinex","SOLUSD",1732199783132,23.17202668,243.72,243.63,23.17202668]
["bitfinex","SOLUSD",1732199783327,23.17202668,243.68,243.58,6.2594]
["bitfinex","SOLUSD",1732199783502,4.1017,243.8,243.58,6.2594]
["bitfinex","SOLUSD",1732199783503,23.17202668,243.64,243.59,3.2842]
["bitfinex","SOLUSD",1732199783889,23.17202668,243.68,243.59,26.45622668]
["bitfinex","SOLUSD",1732199784103,23.17202668,243.7,243.61,23.17202668]
["bitfinex","SOLUSD",1732199784297,2.98517768,243.69,243.61,23.17202668]
["bitfinex","SOLUSD",1732199784495,2.98517768,243.69,243.59,11.4947]
["bitfinex","SOLUSD",1732199784496,2.98517768,243.69,243.59,34.66672668]
["bitfinex","SOLUSD",1732199784703,23.17202668,243.7,243.59,34.66672668]
["bitfinex","SOLUSD",1732199784902,2.98771291,243.69,243.59,34.66672668]
["bitfinex","SOLUSD",1732199785093,23.17202668,243.7,243.59,34.66672668]
["bitfinex","SOLUSD",1732199785295,2.98774574,243.69,243.61,23.17202668]
["bitfinex","SOLUSD",1732199785490,21.9137,243.81,243.59,27.9157]
["bitfinex","SOLUSD",1732199785491,23.17202668,243.75,243.65,23.17202668]
["bitfinex","SOLUSD",1732199785702,23.17202668,243.81,243.73,23.17202668]
["bitfinex","SOLUSD",1732199785909,23.67202668,243.96,243.65,15.208]
["bitfinex","SOLUSD",1732199785910,2.99020664,243.8,243.65,15.208]
["bitfinex","SOLUSD",1732199786119,23.17202668,243.75,243.66,20.0]
["bitfinex","SOLUSD",1732199786717,4.1005,243.87,243.63,23.17202668]
["bitfinex","SOLUSD",1732199786718,23.17202668,243.73,243.63,23.17202668]
["bitfinex","SOLUSD",1732199786916,23.17202668,243.69,243.59,27.9157]
["bitfinex","SOLUSD",1732199787111,23.17202668,243.73,243.63,23.17202668]
["bitfinex","SOLUSD",1732199787308,15.2082,243.8,243.67,23.17202668]
["bitfinex","SOLUSD",1732199787309,23.17202668,243.75,243.67,23.17202668]
["bitfinex","SOLUSD",1732199787643,4.1014,243.82,243.67,23.17202668]
["bitfinex","SOLUSD",1732199787931,16.4333,243.88,243.69,23.17202668]
["bitfinex","SOLUSD",1732199787932,2.98860235,243.74,243.69,23.17202668]
["bitfinex","SOLUSD",1732199788214,23.17202668,243.8,243.71,23.17202668]
["bitfinex","SOLUSD",1732199788533,0.5,243.95,243.71,23.17202668]
["bitfinex","SOLUSD",1732199788534,23.17202668,243.81,243.71,23.17202668]
["bitfinex","SOLUSD",1732199788711,23.17202668,243.83,243.73,23.17202668]
["bitfinex","SOLUSD",1732199789105,23.17202668,243.83,243.68,20.0]
["bitfinex","SOLUSD",1732199789304,23.17202668,243.83,243.73,23.17202668]
["bitfinex","SOLUSD",1732199790024,10.748,243.95,243.69,11.4899]
["bitfinex","SOLUSD",1732199790025,23.17202668,243.87,243.77,23.17202668]
["bitfinex","SOLUSD",1732199790210,2.98524127,243.86,243.81,23.17202668]
["bitfinex","SOLUSD",1732199790416,23.17202668,243.91,243.81,23.17202668]
["bitfinex","SOLUSD",1732199790634,23.17202668,243.86,243.77,23.17202668]
["bitfinex","SOLUSD",1732199791035,23.17202668,243.82,243.74,6.3131]
["bitfinex","SOLUSD",1732199791234,23.17202668,243.84,243.74,29.48512668]
["bitfinex","SOLUSD",1732199791406,23.17202668,243.84,243.75,11.4871]
["bitfinex","SOLUSD",1732199791823,4.0995,243.93,243.75,11.4871]
["bitfinex","SOLUSD",1732199791996,23.17202668,243.83,243.75,11.4871]
["bitfinex","SOLUSD",1732199792188,23.17202668,243.79,243.72,3.2823]
["bitfinex","SOLUSD",1732199792409,23.17202668,243.79,243.7,3.2826]
["bitfinex","SOLUSD",1732199792608,23.17202668,243.75,243.69,8.2068]
["bitfinex","SOLUSD",1732199792913,23.17202668,243.71,243.64,8.2087]
["bitfinex","SOLUSD",1732199793212,0.5,243.79,243.51,15.3476]
["bitfinex","SOLUSD",1732199793413,16.7096,243.81,243.51,15.3476]
["bitfinex","SOLUSD",1732199793414,23.17202668,243.67,243.58,23.17202668]
["bitfinex","SOLUSD",1732199793604,23.17202668,243.69,243.6,23.17202668]
["bitfinex","SOLUSD",1732199793800,23.17202668,243.73,243.62,23.17202668]
["bitfinex","SOLUSD",1732199794116,23.17202668,243.75,243.64,23.17202668]
["bitfinex","SOLUSD",1732199794299,23.17202668,243.79,243.68,23.17202668]
["bitfinex","SOLUSD",1732199794808,23.17202668,243.81,243.72,23.17202668]
["bitfinex","SOLUSD",1732199795415,23.17202668,243.83,243.74,23.17202668]
["bitfinex","SOLUSD",1732199796004,23.17202668,243.85,243.76,23.17202668]
["bitfinex","SOLUSD",1732199796194,23.17202668,243.84,243.76,23.17202668]
["bitfinex","SOLUSD",1732199796394,23.17202668,243.84,243.74,23.17202668]
["bitfinex","SOLUSD",1732199796614,23.17202668,243.82,243.72,23.17202668]
["bitfinex","SOLUSD",1732199796921,23.17202668,243.84,243.74,23.17202668]
["bitfinex","SOLUSD",1732199797297,1.0,243.75,243.66,23.17202668]
["bitfinex","SOLUSD",1732199797496,0.5,243.67,243.36,20.56539299]
["bitfinex","SOLUSD",1732199797698,0.5,243.64,243.57,23.17202668]
["bitfinex","SOLUSD",1732199797898,0.5,243.61,243.53,23.17202668]
["bitfinex","SOLUSD",1732199798195,0.5,243.62,243.24,204.55747733]
["bitfinex","SOLUSD",1732199798196,0.5,243.62,243.56,23.17202668]
["bitfinex","SOLUSD",1732199798500,0.5,243.66,243.6,23.17202668]
["bitfinex","SOLUSD",1732199798703,1.0,243.66,243.6,37.78756566]
["bitfinex","SOLUSD",1732199798906,0.5,243.72,243.65,37.78756566]
["bitfinex","SOLUSD",1732199799304,0.5,243.72,243.67,37.78756566]
["bitfinex","SOLUSD",1732199799703,0.5,243.72,243.67,36.78756566]
["bitfinex","SOLUSD",1732199800199,0.5,243.73,243.67,36.78756566]
["bitfinex","SOLUSD",1732199800400,1.0,243.69,243.62,37.78756566]
["bitfinex","SOLUSD",1732199800605,38.78756566,243.69,243.6,37.78756566]
["bitfinex","SOLUSD",1732199800897,38.28756566,243.65,243.56,37.78756566]
["bitfinex","SOLUSD",1732199801219,0.5,243.61,243.54,37.78756566]
["bitfinex","SOLUSD",1732199801422,38.28756566,243.63,243.54,37.78756566]
["bitfinex","SOLUSD",1732199801615,0.5,243.58,243.51,37.78756566]
["bitfinex","SOLUSD",1732199801826,37.78756566,243.57,243.36,6.3233]
["bitfinex","SOLUSD",1732199802113,0.5,243.56,243.48,37.78756566]
["bitfinex","SOLUSD",1732199803416,1.0,243.6,243.52,37.78756566]
["bitfinex","SOLUSD",1732199803721,37.78756566,243.61,243.52,37.78756566]
["bitfinex","SOLUSD",1732199803908,0.5,243.6,243.52,37.78756566]
["bitfinex","SOLUSD",1732199804417,37.78756566,243.61,243.52,37.78756566]
["bitfinex","SOLUSD",1732199804625,38.28756566,243.61,243.52,37.78756566]
["bitfinex","SOLUSD",1732199804827,38.28756566,243.61,243.33,15.5511]
["bitfinex","SOLUSD",1732199804828,37.78756566,243.5,243.33,15.5511]
["bitfinex","SOLUSD",1732199805008,37.78756566,243.6,243.37,37.78756566]
["bitfinex","SOLUSD",1732199805009,37.78756566,243.46,243.37,37.78756566]
["bitfinex","SOLUSD",1732199805199,0.5,243.45,243.37,37.78756566]
["bitfinex","SOLUSD",1732199805414,38.28756566,243.46,243.37,37.78756566]
["bitfinex","SOLUSD",1732199805415,0.5,243.43,243.37,37.78756566]
["bitfinex","SOLUSD",1732199805744,0.5,243.4,243.33,37.78756566]
["bitfinex","SOLUSD",1732199805935,0.5,243.41,243.39,37.78756566]
["bitfinex","SOLUSD",1732199806137,0.5,243.43,243.37,37.78756566]
["bitfinex","SOLUSD",1732199806436,0.5,243.43,243.35,37.78756566]
["bitfinex","SOLUSD",1732199806608,38.78756566,243.44,243.35,37.78756566]
["bitfinex","SOLUSD",1732199806923,38.78756566,243.44,243.36,37.78756566]
["bitfinex","SOLUSD",1732199807099,1.0,243.44,243.36,37.78756566]
["bitfinex","SOLUSD",1732199807301,0.5,243.44,243.36,37.78756566]
["bitfinex","SOLUSD",1732199807711,0.5,243.46,243.38,37.78756566]
["bitfinex","SOLUSD",1732199807939,1.0,243.46,243.38,37.78756566]
["bitfinex","SOLUSD",1732199808227,0.5,243.5,243.43,37.78756566]
["bitfinex","SOLUSD",1732199808426,1.0,243.5,243.43,37.78756566]
["bitfinex","SOLUSD",1732199808624,0.5,243.5,243.43,37.78756566]
["bitfinex","SOLUSD",1732199808812,0.5,243.49,243.41,37.78756566]
["bitfinex","SOLUSD",1732199809017,37.78756566,243.51,243.43,37.78756566]
["bitfinex","SOLUSD",1732199809226,37.78756566,243.47,243.4,20.0]
["bitfinex","SOLUSD",1732199809524,0.5,243.43,243.35,37.78756566]
["bitfinex","SOLUSD",1732199809821,0.5,243.46,243.4,37.78756566]
["bitfinex","SOLUSD",1732199810038,21.631,243.55,243.26,3.84666566]
["bitfinex","SOLUSD",1732199810039,0.5,243.42,243.36,37.78756566]
["bitfinex","SOLUSD",1732199810332,1.0,243.42,243.34,37.78756566]
["bitfinex","SOLUSD",1732199811015,1.0,243.42,242.96,6.3621164]
["bitfinex","SOLUSD",1732199811016,0.5,243.3,242.96,18.6955]
["bitfinex","SOLUSD",1732199811238,37.78756566,243.31,243.22,37.78756566]
["bitfinex","SOLUSD",1732199811438,38.28756566,243.33,243.24,37.78756566]
["bitfinex","SOLUSD",1732199811624,0.5,243.37,243.13,6.272]
["bitfinex","SOLUSD",1732199811805,38.28756566,243.35,243.23,37.78756566]
["bitfinex","SOLUSD",1732199812313,37.78756566,243.33,243.23,37.78756566]
["bitfinex","SOLUSD",1732199812832,37.78756566,243.37,243.27,37.78756566]
["bitfinex","SOLUSD",1732199813016,37.78756566,243.35,243.28,20.0]
["bitfinex","SOLUSD",1732199813229,37.78756566,243.37,243.28,20.0]
["bitfinex","SOLUSD",1732199813431,37.78756566,243.37,243.31,15.0]
["bitfinex","SOLUSD",1732199814028,37.78756566,243.39,243.31,15.0]
["bitfinex","SOLUSD",1732199814229,37.78756566,243.37,243.31,15.0]
["bitfinex","SOLUSD",1732199814431,37.78756566,243.35,243.31,15.0]
["bitfinex","SOLUSD",1732199814639,38.28756566,243.32,243.31,15.0]
["bitfinex","SOLUSD",1732199814935,1.0,243.32,243.31,15.0]
["bitfinex","SOLUSD",1732199816517,0.5,243.34,243.31,15.0]
["bitfinex","SOLUSD",1732199816735,6.2961,243.45,243.31,15.0]
["bitfinex","SOLUSD",1732199816736,0.5,243.39,243.31,15.0]
["bitfinex","SOLUSD",1732199816914,0.5,243.43,243.32,20.0]
["bitfinex","SOLUSD",1732199817109,37.78756566,243.42,243.33,37.78756566]
["bitfinex","SOLUSD",1732199817759,37.78756566,243.49,243.41,37.78756566]
["bitfinex","SOLUSD",1732199817958,37.78756566,243.5,243.42,37.78756566]
["bitfinex","SOLUSD",1732199818267,37.78756566,243.46,243.39,57.78756566]
["bitfinex","SOLUSD",1732199818757,37.78756566,243.5,243.41,37.78756566]
["bitfinex","SOLUSD",1732199819144,37.78756566,243.48,243.39,57.78756566]
["bitfinex","SOLUSD",1732199819656,37.78756566,243.48,243.14,0.09367462]
["bitfinex","SOLUSD",1732199819657,37.78756566,243.44,243.37,37.78756566]
["bitfinex","SOLUSD",1732199819853,37.78756566,243.44,243.38,20.0]
["bitfinex","SOLUSD",1732199820227,37.78756566,243.44,243.14,0.09367462]
["bitfinex","SOLUSD",1732199820228,37.78756566,243.44,243.36,20.0]
["bitfinex","SOLUSD",1732199820442,37.78756566,243.42,243.34,20.0]
["bitfinex","SOLUSD",1732199821032,37.78756566,243.44,243.35,37.78756566]
["bitfinex","SOLUSD",1732199821744,37.78756566,243.46,243.37,37.78756566]
["bitfinex","SOLUSD",1732199822027,0.5,243.47,243.34,37.78756566]
["bitfinex","SOLUSD",1732199822253,37.78756566,243.47,243.4,37.78756566]
["bitfinex","SOLUSD",1732199822555,37.78756566,243.43,243.35,20.0]
["bitfinex","SOLUSD",1732199822742,37.78756566,243.41,243.35,20.0]
["bitfinex","SOLUSD",1732199822909,38.28756566,243.39,243.16,2.8992]
["bitfinex","SOLUSD",1732199823122,37.78756566,243.37,243.29,37.78756566]
["bitfinex","SOLUSD",1732199823336,38.78756566,243.37,243.29,37.78756566]
["bitfinex","SOLUSD",1732199823733,0.5,243.35,243.27,37.78756566]
["bitfinex","SOLUSD",1732199823938,38.28756566,243.35,243.27,37.78756566]
["bitfinex","SOLUSD",1732199824149,0.5,243.38,243.29,37.78756566]
["bitfinex","SOLUSD",1732199824550,1.0,243.36,243.29,37.78756566]
["bitfinex","SOLUSD",1732199824835,37.78756566,243.39,243.29,37.78756566]
["bitfinex","SOLUSD",1732199825139,16.2284,243.4,243.31,37.78756566]
["bitfinex","SOLUSD",1732199825351,37.78756566,243.37,243.28,37.78756566]
["bitfinex","SOLUSD",1732199825548,37.78756566,243.37,243.29,20.0]
["bitfinex","SOLUSD",1732199825728,37.78756566,243.39,243.3,37.78756566]
["bitfinex","SOLUSD",1732199825928,37.78756566,243.39,243.16,2.8992]
["bitfinex","SOLUSD",1732199825929,15.7284,243.4,243.16,2.8992]
["bitfinex","SOLUSD",1732199826137,0.5,243.39,243.31,37.78756566]
["bitfinex","SOLUSD",1732199826479,53.01596566,243.4,243.31,37.78756566]
["bitfinex","SOLUSD",1732199826814,53.01596566,243.4,243.24,37.78756566]
["bitfinex","SOLUSD",1732199826815,37.78756566,243.42,243.33,37.78756566]
["bitfinex","SOLUSD",1732199827036,37.78756566,243.46,243.37,37.78756566]
["bitfinex","SOLUSD",1732199827256,37.78756566,243.44,243.36,10.0]
["bitfinex","SOLUSD",1732199827635,37.78756566,243.44,243.31,37.78756566]
["bitfinex","SOLUSD",1732199827636,37.78756566,243.4,243.31,37.78756566]
["bitfinex","SOLUSD",1732199827949,38.28756566,243.4,243.31,37.78756566]
["bitfinex","SOLUSD",1732199828144,0.5,243.42,243.29,37.78756566]
["bitfinex","SOLUSD",1732199828145,37.78756566,243.38,243.29,37.78756566]
["bitfinex","SOLUSD",1732199828319,37.78756566,243.42,243.33,37.78756566]
["bitfinex","SOLUSD",1732199828530,0.5,243.44,243.24,37.78756566]
["bitfinex","SOLUSD",1732199828531,37.78756566,243.44,243.35,37.78756566]
["bitfinex","SOLUSD",1732199828746,0.5,243.48,243.31,2.8992]
["bitfinex","SOLUSD",1732199829087,37.78756566,243.44,243.36,20.0]
["bitfinex","SOLUSD",1732199829431,37.78756566,243.46,243.38,20.0]
["bitfinex","SOLUSD",1732199830057,0.5,243.49,243.31,2.8992]
["bitfinex","SOLUSD",1732199830058,37.78756566,243.44,243.37,37.78756566]
["bitfinex","SOLUSD",1732199830283,37.78756566,243.44,243.38,20.0]
["bitfinex","SOLUSD",1732199830557,0.5,243.49,243.38,20.0]
["bitfinex","SOLUSD",1732199830558,37.78756566,243.46,243.38,20.0]
["bitfinex","SOLUSD",1732199830762,37.78756566,243.46,243.31,2.8992]
["bitfinex","SOLUSD",1732199830763,37.78756566,243.48,243.4,20.0]
["bitfinex","SOLUSD",1732199830983,37.78756566,243.48,243.42,20.0]
["bitfinex","SOLUSD",1732199831285,37.78756566,243.52,243.43,37.78756566]
["bitfinex","SOLUSD",1732199831488,37.78756566,243.52,243.46,20.0]
["bitfinex","SOLUSD",1732199831864,37.78756566,243.47,243.38,37.78756566]
["bitfinex","SOLUSD",1732199832283,37.78756566,243.45,243.39,20.0]
["bitfinex","SOLUSD",1732199832456,37.78756566,243.45,243.36,37.78756566]
["bitfinex","SOLUSD",1732199832787,37.78756566,243.43,243.34,37.78756566]
["bitfinex","SOLUSD",1732199832953,37.78756566,243.48,243.39,37.78756566]
["bitfinex","SOLUSD",1732199833164,37.78756566,243.5,243.41,37.78756566]
["bitfinex","SOLUSD",1732199833563,37.78756566,243.52,243.43,37.78756566]
["bitfinex","SOLUSD",1732199833767,37.78756566,243.52,243.44,20.0]
["bitfinex","SOLUSD",1732199834154,37.78756566,243.5,243.41,37.78756566]
["bitfinex","SOLUSD",1732199834474,37.78756566,243.51,243.44,20.0]
["bitfinex","SOLUSD",1732199835178,38.28756566,243.47,243.39,37.78756566]
["bitfinex","SOLUSD",1732199835484,15.9571,243.54,243.42,20.0]
["bitfinex","SOLUSD",1732199835485,37.78756566,243.51,243.42,20.0]
["bitfinex","SOLUSD",1732199835683,37.78756566,243.51,243.44,20.0]
["bitfinex","SOLUSD",1732199836267,37.78756566,243.53,243.45,37.78756566]
["bitfinex","SOLUSD",1732199836585,44.31116566,243.6,243.36,37.78756566]
["bitfinex","SOLUSD",1732199836586,15.6704,243.63,243.52,20.0]
["bitfinex","SOLUSD",1732199836891,15.6704,243.63,243.48,37.78756566]
["bitfinex","SOLUSD",1732199836892,15.6704,243.7,243.61,20.0]
["bitfinex","SOLUSD",1732199837057,0.5,243.74,243.68,20.0]
["bitfinex","SOLUSD",1732199837261,44.07686566,243.76,243.68,20.0]
["bitfinex","SOLUSD",1732199837262,44.57686566,243.76,243.68,20.0]
["bitfinex","SOLUSD",1732199837464,0.5,243.78,243.71,37.78756566]
["bitfinex","SOLUSD",1732199837659,0.5,243.74,243.68,20.0]
["bitfinex","SOLUSD",1732199837876,15.6704,243.79,243.61,20.0]
["bitfinex","SOLUSD",1732199837877,0.5,243.67,243.61,20.0]
["bitfinex","SOLUSD",1732199838089,0.5,243.63,243.56,20.0]
["bitfinex","SOLUSD",1732199838351,38.28756566,243.62,243.53,37.78756566]
["bitfinex","SOLUSD",1732199838669,38.28756566,243.66,243.57,37.78756566]
["bitfinex","SOLUSD",1732199839038,44.40266566,243.68,243.59,37.78756566]
["bitfinex","SOLUSD",1732199839256,44.40266566,243.68,243.61,37.78756566]
["bitfinex","SOLUSD",1732199839257,6.1151,243.68,243.61,37.78756566]
["bitfinex","SOLUSD",1732199839510,0.5,243.72,243.64,37.78756566]
["bitfinex","SOLUSD",1732199839678,0.5,243.72,243.65,20.0]
["bitfinex","SOLUSD",1732199839879,0.5,243.75,243.66,37.78756566]
["bitfinex","SOLUSD",1732199839880,0.5,243.74,243.66,37.78756566]
["bitfinex","SOLUSD",1732199840381,0.5,243.7,243.65,20.0]
["bitfinex","SOLUSD",1732199840587,0.5,243.7,243.63,20.0]
["bitfinex","SOLUSD",1732199840885,0.5,243.72,243.64,37.78756566]
["bitfinex","SOLUSD",1732199841051,38.28756566,243.7,243.63,20.0]
["bitfinex","SOLUSD",1732199841238,0.5,243.79,243.7,20.0]
["bitfinex","SOLUSD",1732199841463,0.5,243.86,243.78,20.0]
["bitfinex","SOLUSD",1732199841670,0.5,243.83,243.78,20.0]
["bitfinex","SOLUSD",1732199841962,0.5,243.77,243.7,20.0]
["bitfinex","SOLUSD",1732199842156,0.5,243.79,243.7,20.0]
["bitfinex","SOLUSD",1732199842356,0.5,243.79,243.7,57.78756566]
["bitfinex","SOLUSD",1732199842582,0.5,243.75,243.7,57.78756566]
["bitfinex","SOLUSD",1732199842897,0.5,243.75,243.68,37.78756566]
["bitfinex","SOLUSD",1732199843685,0.5,243.68,243.62,37.78756566]
["bitfinex","SOLUSD",1732199843973,0.5,243.65,243.58,37.78756566]
["bitfinex","SOLUSD",1732199844179,0.5,243.63,243.56,37.78756566]
["bitfinex","SOLUSD",1732199844964,0.5,243.61,243.56,37.78756566]
["bitfinex","SOLUSD",1732199845268,1.0,243.65,243.58,37.78756566]
["bitfinex","SOLUSD",1732199845438,0.5,243.65,243.6,37.78756566]
["bitfinex","SOLUSD",1732199845974,0.5,243.68,243.62,37.78756566]
["bitfinex","SOLUSD",1732199846157,1.0,243.69,243.62,37.78756566]
["bitfinex","SOLUSD",1732199846359,0.5,243.67,243.62,37.78756566]
["bitfinex","SOLUSD",1732199846549,0.5,243.67,243.48,37.78756566]
["bitfinex","SOLUSD",1732199846550,1.0,243.67,243.61,20.0]
["bitfinex","SOLUSD",1732199846775,0.5,243.65,243.59,20.0]
["bitfinex","SOLUSD",1732199847066,0.5,243.66,243.6,37.78756566]
["bitfinex","SOLUSD",1732199847379,0.5,243.62,243.56,20.0]
["bitfinex","SOLUSD",1732199847586,0.5,243.57,243.39,11.4563]
["bitfinex","SOLUSD",1732199847762,0.5,243.53,243.47,37.78756566]
["bitfinex","SOLUSD",1732199848071,0.5,243.57,243.49,37.78756566]
["bitfinex","SOLUSD",1732199848269,0.5,243.58,243.49,37.78756566]
["bitfinex","SOLUSD",1732199848470,0.5,243.6,243.53,37.78756566]
["bitfinex","SOLUSD",1732199848794,7.9843,243.62,243.55,37.78756566]
["bitfinex","SOLUSD",1732199848962,7.4843,243.62,243.55,37.78756566]
["bitfinex","SOLUSD",1732199849149,30.7615,243.82,243.48,37.78756566]
["bitfinex","SOLUSD",1732199849150,37.78756566,243.66,243.57,37.78756566]
["bitfinex","SOLUSD",1732199849343,0.5,243.67,243.59,37.78756566]
["bitfinex","SOLUSD",1732199849565,1.0,243.64,243.59,37.78756566]
["bitfinex","SOLUSD",1732199849780,0.5,243.62,243.59,37.78756566]
["bitfinex","SOLUSD",1732199849983,0.5,243.59,243.58,20.0]
["bitfinex","SOLUSD",1732199850155,0.5,243.63,243.58,20.0]
["bitfinex","SOLUSD",1732199850355,0.5,243.63,243.59,37.78756566]
["bitfinex","SOLUSD",1732199850567,1.0,243.65,243.6,20.0]
["bitfinex","SOLUSD",1732199850871,0.5,243.67,243.6,20.0]
["bitfinex","SOLUSD",1732199851187,1.0,243.71,243.63,37.78756566]
["bitfinex","SOLUSD",1732199851375,7.9154,243.74,243.67,37.78756566]
["bitfinex","SOLUSD",1732199851376,8.4154,243.74,243.67,37.78756566]
["bitfinex","SOLUSD",1732199851688,37.78756566,243.73,243.65,37.78756566]
["bitfinex","SOLUSD",1732199851866,8.4154,243.74,243.5,21.56777008]
["bitfinex","SOLUSD",1732199851867,8.4154,243.74,243.67,37.78756566]
["bitfinex","SOLUSD",1732199852080,0.5,243.77,243.7,20.0]
["bitfinex","SOLUSD",1732199852403,0.5,243.77,243.66,20.0]
["bitfinex","SOLUSD",1732199852404,58.33076566,243.79,243.72,20.0]
["bitfinex","SOLUSD",1732199852578,20.0432,243.79,243.72,20.0]
["bitfinex","SOLUSD",1732199852813,0.5,243.79,243.74,20.0]
["bitfinex","SOLUSD",1732199853083,0.5,243.8,243.74,20.0]
["bitfinex","SOLUSD",1732199853261,0.5,243.79,243.74,20.0]
["bitfinex","SOLUSD",1732199853463,46.20296566,243.81,243.74,20.0]
["bitfinex","SOLUSD",1732199853757,46.20296566,243.81,243.6,37.78756566]
["bitfinex","SOLUSD",1732199853758,0.5,243.72,243.68,20.0]
["bitfinex","SOLUSD",1732199853974,0.5,243.7,243.62,37.78756566]
["bitfinex","SOLUSD",1732199854476,0.5,243.7,243.64,37.78756566]
["bitfinex","SOLUSD",1732199854681,0.5,243.67,243.6,37.78756566]
["bitfinex","SOLUSD",1732199854872,0.5,243.67,243.36,119.59513408]
["bitfinex","SOLUSD",1732199854873,0.5,243.61,243.53,37.78756566]
["bitfinex","SOLUSD",1732199855507,1.0,243.6,243.51,37.78756566]
["bitfinex","SOLUSD",1732199855682,1.0,243.6,243.48,16.399495]
["bitfinex","SOLUSD",1732199855683,0.5,243.62,243.55,37.78756566]
["bitfinex","SOLUSD",1732199855866,37.78756566,243.65,243.55,37.78756566]
["bitfinex","SOLUSD",1732199856042,37.78756566,243.67,243.57,37.78756566]
["bitfinex","SOLUSD",1732199856385,37.78756566,243.61,243.51,37.78756566]
["bitfinex","SOLUSD",1732199856942,37.78756566,243.58,243.48,37.78756566]
["bitfinex","SOLUSD",1732199857176,7.9811,243.6,243.52,37.78756566]
["bitfinex","SOLUSD",1732199857759,7.9811,243.6,243.54,37.78756566]
["bitfinex","SOLUSD",1732199858145,45.76866566,243.66,243.56,37.78756566]
["bitfinex","SOLUSD",1732199858556,45.76866566,243.66,243.48,37.78756566]
["bitfinex","SOLUSD",1732199858761,7.9811,243.66,243.58,37.78756566]
["bitfinex","SOLUSD",1732199858965,7.9811,243.66,243.59,20.0]
["bitfinex","SOLUSD",1732199859162,37.78756566,243.64,243.53,37.78756566]
["bitfinex","SOLUSD",1732199859381,37.78756566,243.62,243.54,20.0]
["bitfinex","SOLUSD",1732199859844,7.9811,243.66,243.57,37.78756566]
["bitfinex","SOLUSD",1732199859845,45.76866566,243.66,243.57,37.78756566]
["bitfinex","SOLUSD",1732199860059,37.78756566,243.62,243.54,20.0]
["bitfinex","SOLUSD",1732199860659,37.78756566,243.62,243.53,20.0]
["bitfinex","SOLUSD",1732199861053,37.78756566,243.6,243.52,37.78756566]
["bitfinex","SOLUSD",1732199862070,37.78756566,243.62,243.54,37.78756566]
["bitfinex","SOLUSD",1732199862253,37.78756566,243.62,243.52,37.78756566]
["bitfinex","SOLUSD",1732199862471,37.78756566,243.6,243.53,20.0]
["bitfinex","SOLUSD",1732199862649,37.78756566,243.62,243.54,37.78756566]
["bitfinex","SOLUSD",1732199862961,45.76866566,243.66,243.58,37.78756566]
["bitfinex","SOLUSD",1732199863561,7.9811,243.66,243.6,37.78756566]
["bitfinex","SOLUSD",1732199863874,37.78756566,243.66,243.59,20.0]
["bitfinex","SOLUSD",1732199864060,19.9542,243.69,243.5,7.4053]
["bitfinex","SOLUSD",1732199864061,19.9542,243.69,243.61,20.0]
["bitfinex","SOLUSD",1732199864485,37.78756566,243.76,243.68,37.78756566]
["bitfinex","SOLUSD",1732199864674,56.86156566,243.78,243.7,37.78756566]
["bitfinex","SOLUSD",1732199864990,19.074,243.78,243.7,37.78756566]
["bitfinex","SOLUSD",1732199865311,19.074,243.78,243.61,20.0]
["bitfinex","SOLUSD",1732199865312,19.074,243.78,243.72,37.78756566]
["bitfinex","SOLUSD",1732199865590,37.78756566,243.84,243.75,20.0]
["bitfinex","SOLUSD",1732199865780,19.9977,243.85,243.75,20.0]
["bitfinex","SOLUSD",1732199865781,37.78756566,243.8,243.75,20.0]
["bitfinex","SOLUSD",1732199865961,19.9977,243.85,243.72,37.78756566]
["bitfinex","SOLUSD",1732199865962,37.78756566,243.82,243.73,20.0]
["bitfinex","SOLUSD",1732199866276,19.9977,243.85,243.75,20.0]
["bitfinex","SOLUSD",1732199866277,37.78756566,243.84,243.75,20.0]
["bitfinex","SOLUSD",1732199866579,37.78756566,243.82,243.75,20.0]
["bitfinex","SOLUSD",1732199867262,19.9977,243.85,243.78,37.78756566]
["bitfinex","SOLUSD",1732199867490,37.78756566,243.88,243.79,20.0]
["bitfinex","SOLUSD",1732199867783,37.78756566,243.92,243.82,37.78756566]
["bitfinex","SOLUSD",1732199868166,37.78756566,243.84,243.73,37.78756566]
["bitfinex","SOLUSD",1732199868476,37.78756566,243.82,243.74,20.0]
["bitfinex","SOLUSD",1732199868652,37.78756566,243.82,243.65,7.4818]
["bitfinex","SOLUSD",1732199868653,37.78756566,243.8,243.72,20.0]
["bitfinex","SOLUSD",1732199868847,37.78756566,243.82,243.73,37.78756566]
["bitfinex","SOLUSD",1732199869049,37.78756566,243.82,243.74,20.0]
["bitfinex","SOLUSD",1732199869556,37.78756566,243.84,243.76,20.0]
["bitfinex","SOLUSD",1732199869745,37.78756566,243.82,243.74,20.0]
["bitfinex","SOLUSD",1732199870077,37.78756566,243.78,243.69,37.78756566]
["bitfinex","SOLUSD",1732199870475,37.78756566,243.76,243.65,37.78756566]
["bitfinex","SOLUSD",1732199870996,7.5685,243.77,243.65,37.78756566]
["bitfinex","SOLUSD",1732199870997,37.78756566,243.74,243.65,37.78756566]
["bitfinex","SOLUSD",1732199871370,37.78756566,243.74,243.63,37.78756566]
["bitfinex","SOLUSD",1732199871586,37.78756566,243.74,243.45,16.40133]
["bitfinex","SOLUSD",1732199871587,37.78756566,243.68,243.59,37.78756566]
["bitfinex","SOLUSD",1732199871791,37.78756566,243.63,243.53,37.78756566]
["bitfinex","SOLUSD",1732199872306,37.78756566,243.61,243.53,37.78756566]
["bitfinex","SOLUSD",1732199872596,37.78756566,243.61,243.44,7.4818]
["bitfinex","SOLUSD",1732199872597,37.78756566,243.61,243.51,37.78756566]
["bitfinex","SOLUSD",1732199873168,37.78756566,243.61,243.49,37.78756566]
["bitfinex","SOLUSD",1732199873169,37.78756566,243.57,243.49,37.78756566]
["bitfinex","SOLUSD",1732199873471,37.78756566,243.55,243.47,37.78756566]
["bitfinex","SOLUSD",1732199873669,37.78756566,243.55,243.45,37.78756566]
["bitfinex","SOLUSD",1732199874574,37.78756566,243.55,243.47,37.78756566]
["bitfinex","SOLUSD",1732199874992,37.78756566,243.59,243.49,37.78756566]
["bitfinex","SOLUSD",1732199875376,37.78756566,243.57,243.49,37.78756566]
["bitfinex","SOLUSD",1732199875581,37.78756566,243.57,243.47,37.78756566]
["bitfinex","SOLUSD",1732199876390,37.78756566,243.55,243.47,37.78756566]
["bitfinex","SOLUSD",1732199876586,57.81666566,243.6,243.51,37.78756566]
["bitfinex","SOLUSD",1732199877081,37.78756566,243.58,243.5,20.0]
["bitfinex","SOLUSD",1732199878384,37.78756566,243.56,243.47,37.78756566]
["bitfinex","SOLUSD",1732199879411,20.0291,243.6,243.41,37.78756566]
["bitfinex","SOLUSD",1732199879412,37.78756566,243.49,243.41,37.78756566]
["bitfinex","SOLUSD",1732199879607,37.78756566,243.49,243.39,37.78756566]
["bitfinex","SOLUSD",1732199879813,37.78756566,243.47,243.39,37.78756566]
["bitfinex","SOLUSD",1732199880573,37.78756566,243.51,243.41,37.78756566]
["bitfinex","SOLUSD",1732199880902,37.78756566,243.53,243.45,37.78756566]
["bitfinex","SOLUSD",1732199881130,57.81666566,243.6,243.47,37.78756566]
["bitfinex","SOLUSD",1732199881131,37.78756566,243.55,243.47,37.78756566]
["bitfinex","SOLUSD",1732199881418,7.9121,243.61,243.54,20.0]
["bitfinex","SOLUSD",1732199881629,37.78756566,243.65,243.59,37.78756566]
["bitfinex","SOLUSD",1732199881824,58.73056566,243.67,243.57,37.78756566]
["bitfinex","SOLUSD",1732199882090,20.943,243.67,243.61,37.78756566]
["bitfinex","SOLUSD",1732199882293,37.78756566,243.69,243.61,37.78756566]
["bitfinex","SOLUSD",1732199882500,37.78756566,243.71,243.63,37.78756566]
["bitfinex","SOLUSD",1732199882820,26.7869,243.74,243.65,37.78756566]
["bitfinex","SOLUSD",1732199883317,37.78756566,243.71,243.64,20.0]
["bitfinex","SOLUSD",1732199883487,37.78756566,243.73,243.64,20.0]
["bitfinex","SOLUSD",1732199883689,26.7869,243.74,243.66,20.0]
["bitfinex","SOLUSD",1732199884196,26.7869,243.74,243.67,37.78756566]
["bitfinex","SOLUSD",1732199884381,37.78756566,243.84,243.66,20.0]
["bitfinex","SOLUSD",1732199884382,37.78756566,243.79,243.69,37.78756566]
["bitfinex","SOLUSD",1732199884576,37.78756566,243.79,243.71,37.78756566]
["bitfinex","SOLUSD",1732199885028,19.2245,243.81,243.7,20.0]
["bitfinex","SOLUSD",1732199885029,19.2245,243.81,243.73,37.78756566]
["bitfinex","SOLUSD",1732199885172,19.2245,243.81,243.75,37.78756566]
["bitfinex","SOLUSD",1732199885391,37.78756566,243.85,243.75,37.78756566]
["bitfinex","SOLUSD",1732199885590,37.78756566,243.85,243.76,20.0]
["bitfinex","SOLUSD",1732199885896,37.78756566,243.85,243.78,20.0]
["bitfinex","SOLUSD",1732199886289,8.222,243.86,243.79,37.78756566]
["bitfinex","SOLUSD",1732199886690,8.222,243.86,243.8,20.0]
["bitfinex","SOLUSD",1732199886873,8.222,243.86,243.78,20.0]
["bitfinex","SOLUSD",1732199887089,8.222,243.86,243.79,37.78756566]
["bitfinex","SOLUSD",1732199887987,37.78756566,243.87,243.79,37.78756566]
["bitfinex","SOLUSD",1732199888203,37.78756566,243.89,243.8,20.0]
["bitfinex","SOLUSD",1732199888503,37.78756566,243.81,243.73,37.78756566]
["bitfinex","SOLUSD",1732199888884,37.78756566,243.81,243.6,45.79046566]
["bitfinex","SOLUSD",1732199888885,37.78756566,243.81,243.71,37.78756566]
["bitfinex","SOLUSD",1732199889112,37.78756566,243.77,243.69,37.78756566]
["bitfinex","SOLUSD",1732199889318,37.78756566,243.73,243.65,37.78756566]
["bitfinex","SOLUSD",1732199889508,37.78756566,243.75,243.65,37.78756566]
["bitfinex","SOLUSD",1732199889818,37.78756566,243.75,243.54,21.4273]
["bitfinex","SOLUSD",1732199889819,37.78756566,243.75,243.67,37.78756566]
["bitfinex","SOLUSD",1732199889999,37.78756566,243.75,243.6,37.78756566]
["bitfinex","SOLUSD",1732199890000,8.0731,243.85,243.73,37.78756566]
["bitfinex","SOLUSD",1732199890205,8.0731,243.85,243.66,16.387494]
["bitfinex","SOLUSD",1732199890500,37.78756566,243.84,243.75,37.78756566]
["bitfinex","SOLUSD",1732199890879,37.78756566,243.82,243.75,37.78756566]
["bitfinex","SOLUSD",1732199891099,8.0731,243.85,243.75,37.78756566]
["bitfinex","SOLUSD",1732199891100,37.78756566,243.84,243.75,37.78756566]
["bitfinex","SOLUSD",1732199892272,8.0731,243.85,243.66,16.387494]
["bitfinex","SOLUSD",1732199892273,37.78756566,243.82,243.73,37.78756566]
["bitfinex","SOLUSD",1732199892486,37.78756566,243.82,243.74,20.0]
["bitfinex","SOLUSD",1732199892712,8.0731,243.85,243.66,37.78756566]
["bitfinex","SOLUSD",1732199892713,37.78756566,243.75,243.66,37.78756566]
["bitfinex","SOLUSD",1732199892916,37.78756566,243.82,243.73,37.78756566]
["bitfinex","SOLUSD",1732199893603,37.78756566,243.78,243.69,37.78756566]
["bitfinex","SOLUSD",1732199894685,37.78756566,243.76,243.65,37.78756566]
["bitfinex","SOLUSD",1732199894885,37.78756566,243.76,243.67,37.78756566]
["bitfinex","SOLUSD",1732199895098,37.78756566,243.84,243.69,37.78756566]
["bitfinex","SOLUSD",1732199895099,37.78756566,243.78,243.69,37.78756566]
["bitfinex","SOLUSD",1732199895331,37.78756566,243.8,243.72,20.0]
["bitfinex","SOLUSD",1732199895782,37.78756566,243.78,243.7,20.0]
["bitfinex","SOLUSD",1732199895980,37.78756566,243.8,243.71,37.78756566]
["bitfinex","SOLUSD",1732199896529,37.78756566,243.82,243.73,37.78756566]
["bitfinex","SOLUSD",1732199896829,8.0731,243.85,243.79,37.78756566]
["bitfinex","SOLUSD",1732199897314,37.78756566,243.88,243.79,37.78756566]
["bitfinex","SOLUSD",1732199897534,37.78756566,243.86,243.77,37.78756566]
["bitfinex","SOLUSD",1732199897733,37.78756566,243.79,243.7,37.78756566]
["bitfinex","SOLUSD",1732199898031,37.78756566,243.84,243.71,20.0]
["bitfinex","SOLUSD",1732199898032,37.78756566,243.77,243.71,20.0]
["bitfinex","SOLUSD",1732199898316,37.78756566,243.75,243.66,37.78756566]
["bitfinex","SOLUSD",1732199898517,37.78756566,243.73,243.64,37.78756566]
["bitfinex","SOLUSD",1732199898802,8.3198,243.75,243.68,37.78756566]
["bitfinex","SOLUSD",1732199899020,8.3198,243.75,243.7,37.78756566]
["bitfinex","SOLUSD",1732199899306,37.78756566,243.79,243.7,37.78756566]
["bitfinex","SOLUSD",1732199899504,37.78756566,243.81,243.72,37.78756566]
["bitfinex","SOLUSD",1732199899700,8.3198,243.82,243.76,37.78756566]
["bitfinex","SOLUSD",1732199899892,8.3198,243.82,243.74,37.78756566]
["bitfinex","SOLUSD",1732199900091,8.3198,243.82,243.72,37.78756566]
["bitfinex","SOLUSD",1732199900092,37.78756566,243.81,243.72,37.78756566]
["bitfinex","SOLUSD",1732199900409,8.3198,243.82,243.74,37.78756566]
["bitfinex","SOLUSD",1732199900592,37.78756566,243.81,243.72,37.78756566]
["bitfinex","SOLUSD",1732199900919,37.78756566,243.81,243.63,16.38984]
["bitfinex","SOLUSD",1732199900920,37.78756566,243.79,243.7,37.78756566]
["bitfinex","SOLUSD",1732199901124,37.78756566,243.75,243.67,20.0]
["bitfinex","SOLUSD",1732199901567,37.78756566,243.75,243.66,37.78756566]
["bitfinex","SOLUSD",1732199901722,37.78756566,243.81,243.72,37.78756566]
["bitfinex","SOLUSD",1732199902032,8.3198,243.82,243.74,37.78756566]
["bitfinex","SOLUSD",1732199902230,37.78756566,243.78,243.69,37.78756566]
["bitfinex","SOLUSD",1732199902607,37.78756566,243.8,243.71,37.78756566]
["bitfinex","SOLUSD",1732199902809,46.10736566,243.82,243.73,37.78756566]
["bitfinex","SOLUSD",1732199903007,37.78756566,243.8,243.72,20.0]
["bitfinex","SOLUSD",1732199903415,37.78756566,243.76,243.67,37.78756566]
["bitfinex","SOLUSD",1732199903806,37.78756566,243.78,243.69,37.78756566]
["bitfinex","SOLUSD",1732199904109,37.78756566,243.76,243.67,37.78756566]
["bitfinex","SOLUSD",1732199904406,37.78756566,243.78,243.69,37.78756566]
["bitfinex","SOLUSD",1732199905112,37.78756566,243.78,243.7,20.0]
["bitfinex","SOLUSD",1732199905544,37.78756566,243.8,243.71,37.78756566]
["bitfinex","SOLUSD",1732199906221,37.78756566,243.72,243.63,37.78756566]
["bitfinex","SOLUSD",1732199906730,37.78756566,243.72,243.61,54.17885366]
["bitfinex","SOLUSD",1732199906906,37.78756566,243.72,243.63,37.78756566]
["bitfinex","SOLUSD",1732199907411,37.78756566,243.74,243.63,37.78756566]
["bitfinex","SOLUSD",1732199907599,37.78756566,243.72,243.64,20.0]
["bitfinex","SOLUSD",1732199907822,19.4609,243.75,243.51,5.16987808]
["bitfinex","SOLUSD",1732199907823,37.78756566,243.67,243.51,5.16987808]
["bitfinex","SOLUSD",1732199908038,37.78756566,243.59,243.5,37.78756566]
["bitfinex","SOLUSD",1732199908218,37.78756566,243.59,243.52,16.397311]
["bitfinex","SOLUSD",1732199908417,37.78756566,243.57,243.48,37.78756566]
["bitfinex","SOLUSD",1732199909934,37.78756566,243.55,243.46,37.78756566]
["bitfinex","SOLUSD",1732199910128,37.78756566,243.47,243.42,16.404122]
["bitfinex","SOLUSD",1732199910322,37.78756566,243.45,243.36,37.78756566]
["bitfinex","SOLUSD",1732199910619,37.78756566,243.41,243.32,37.78756566]
["bitfinex","SOLUSD",1732199911023,4.1066,243.51,243.32,37.78756566]
["bitfinex","SOLUSD",1732199911234,37.78756566,243.43,243.34,37.78756566]
["bitfinex","SOLUSD",1732199911618,37.78756566,243.41,243.32,37.78756566]
["bitfinex","SOLUSD",1732199912144,37.78756566,243.41,243.33,20.0]
["bitfinex","SOLUSD",1732199912327,37.78756566,243.43,243.34,37.78756566]
["bitfinex","SOLUSD",1732199912521,37.78756566,243.41,243.32,37.78756566]
["bitfinex","SOLUSD",1732199912869,37.78756566,243.48,243.28,37.78756566]
["bitfinex","SOLUSD",1732199912870,37.78756566,243.37,243.28,37.78756566]
["bitfinex","SOLUSD",1732199913238,37.78756566,243.37,243.26,37.78756566]
["bitfinex","SOLUSD",1732199913430,37.78756566,243.37,243.28,37.78756566]
["bitfinex","SOLUSD",1732199913816,37.78756566,243.37,243.26,37.78756566]
["bitfinex","SOLUSD",1732199914334,37.78756566,243.37,243.28,37.78756566]
["bitfinex","SOLUSD",1732199914526,37.78756566,243.37,243.26,37.78756566]
["bitfinex","SOLUSD",1732199914733,20.0136,243.42,243.12,51.02056566]
["bitfinex","SOLUSD",1732199914734,37.78756566,243.31,243.22,37.78756566]
["bitfinex","SOLUSD",1732199915129,7.6886,243.36,243.2,37.78756566]
["bitfinex","SOLUSD",1732199915130,37.78756566,243.29,243.2,37.78756566]
["bitfinex","SOLUSD",1732199915699,37.78756566,243.23,243.01,0.03616134]
["bitfinex","SOLUSD",1732199915950,23.776884,243.35,243.1,37.78756566]
["bitfinex","SOLUSD",1732199915951,37.78756566,243.19,243.1,37.78756566]
["bitfinex","SOLUSD",1732199916730,37.78756566,243.19,243.02,0.94054575]
["bitfinex","SOLUSD",1732199916731,37.78756566,243.29,243.18,37.78756566]
["bitfinex","SOLUSD",1732199916920,37.78756566,243.29,243.12,37.78756566]
["bitfinex","SOLUSD",1732199916921,37.78756566,243.29,243.21,37.78756566]
["bitfinex","SOLUSD",1732199917152,37.78756566,243.33,243.25,37.78756566]
["bitfinex","SOLUSD",1732199917447,20.4601,243.34,243.27,37.78756566]
["bitfinex","SOLUSD",1732199917909,20.4601,243.34,243.25,37.78756566]
["bitfinex","SOLUSD",1732199918113,20.4601,243.34,243.27,37.78756566]
["bitfinex","SOLUSD",1732199918500,37.78756566,243.37,243.29,37.78756566]
["bitfinex","SOLUSD",1732199918727,37.78756566,243.39,243.31,37.78756566]
["bitfinex","SOLUSD",1732199918915,37.78756566,243.37,243.29,37.78756566]
["bitfinex","SOLUSD",1732199919234,20.7375,243.43,243.23,37.78756566]
["bitfinex","SOLUSD",1732199919235,37.78756566,243.31,243.23,37.78756566]
["bitfinex","SOLUSD",1732199919447,37.78756566,243.31,243.21,37.78756566]
["bitfinex","SOLUSD",1732199919630,37.78756566,243.29,243.19,37.78756566]
["bitfinex","SOLUSD",1732199919808,37.78756566,243.29,243.21,37.78756566]
["bitfinex","SOLUSD",1732199920329,37.78756566,243.36,243.18,16.419968]
["bitfinex","SOLUSD",1732199920330,37.78756566,243.27,243.18,16.419968]
["bitfinex","SOLUSD",1732199920540,37.78756566,243.29,243.21,37.78756566]
["bitfinex","SOLUSD",1732199920698,23.776884,243.35,243.19,37.78756566]
["bitfinex","SOLUSD",1732199920900,23.776884,243.35,243.02,3.79802583]
["bitfinex","SOLUSD",1732199920901,37.78756566,243.27,243.17,37.78756566]
["bitfinex","SOLUSD",1732199921116,37.78756566,243.25,243.15,37.78756566]
["bitfinex","SOLUSD",1732199921406,37.78756566,243.25,243.17,37.78756566]
["bitfinex","SOLUSD",1732199921600,37.78756566,243.23,243.15,37.78756566]
["bitfinex","SOLUSD",1732199921914,37.78756566,243.24,243.15,37.78756566]
["bitfinex","SOLUSD",1732199922114,28.1008,243.25,243.19,37.78756566]
["bitfinex","SOLUSD",1732199922316,28.1008,243.25,243.21,37.78756566]
["bitfinex","SOLUSD",1732199922524,28.1008,243.25,243.19,37.78756566]
["bitfinex","SOLUSD",1732199924010,0.5,243.2,243.17,37.78756566]
["bitfinex","SOLUSD",1732199924242,20.6379,243.25,243.19,37.78756566]
["bitfinex","SOLUSD",1732199924449,0.5,243.31,243.23,37.78756566]
["bitfinex","SOLUSD",1732199924751,0.5,243.31,243.28,37.78756566]
["bitfinex","SOLUSD",1732199925049,0.5,243.33,243.28,37.78756566]
["bitfinex","SOLUSD",1732199925219,0.5,243.33,243.25,37.78756566]
["bitfinex","SOLUSD",1732199925426,0.5,243.31,243.27,37.78756566]
["bitfinex","SOLUSD",1732199925805,0.5,243.31,243.29,37.78756566]
["bitfinex","SOLUSD",1732199926022,0.5,243.33,243.29,37.78756566]
["bitfinex","SOLUSD",1732199926230,0.5,243.38,243.31,37.78756566]
["bitfinex","SOLUSD",1732199926449,20.9369,243.42,243.24,57.78756566]
["bitfinex","SOLUSD",1732199926450,20.9369,243.42,243.34,37.78756566]
["bitfinex","SOLUSD",1732199926628,0.5,243.4,243.36,37.78756566]
["bitfinex","SOLUSD",1732199926816,0.5,243.38,243.33,20.0]
["bitfinex","SOLUSD",1732199927029,1.0,243.36,243.29,20.0]
["bitfinex","SOLUSD",1732199927224,0.5,243.32,243.28,37.78756566]
["bitfinex","SOLUSD",1732199927416,0.5,243.32,243.17,13.233]
["bitfinex","SOLUSD",1732199927417,0.5,243.29,243.26,37.78756566]
["bitfinex","SOLUSD",1732199927650,0.5,243.29,243.09,13.233]
["bitfinex","SOLUSD",1732199927651,0.5,243.29,243.23,20.0]
["bitfinex","SOLUSD",1732199927949,0.5,243.3,243.22,37.78756566]
["bitfinex","SOLUSD",1732199927950,0.5,243.27,243.22,37.78756566]
["bitfinex","SOLUSD",1732199928120,0.5,243.27,243.24,37.78756566]
["bitfinex","SOLUSD",1732199928321,0.5,243.27,243.26,37.78756566]
["bitfinex","SOLUSD",1732199928525,0.5,243.24,243.2,37.78756566]
["bitfinex","SOLUSD",1732199928721,0.5,243.24,243.11,8.1924]
["bitfinex","SOLUSD",1732199928722,0.5,243.24,243.22,37.78756566]
["bitfinex","SOLUSD",1732199929124,0.5,243.24,243.2,37.78756566]
["bitfinex","SOLUSD",1732199929321,0.5,243.26,243.22,37.78756566]
["bitfinex","SOLUSD",1732199930030,0.5,243.28,243.22,37.78756566]
["bitfinex","SOLUSD",1732199930235,0.5,243.28,243.24,37.78756566]
["bitfinex","SOLUSD",1732199930533,0.5,243.28,243.22,37.78756566]
["bitfinex","SOLUSD",1732199930830,0.5,243.23,243.08,16.426243]
["bitfinex","SOLUSD",1732199931162,0.5,243.21,243.18,37.78756566]
["bitfinex","SOLUSD",1732199931524,0.5,243.26,243.2,37.78756566]
["bitfinex","SOLUSD",1732199931714,0.5,243.26,243.22,37.78756566]
["bitfinex","SOLUSD",1732199932141,0.5,243.25,243.22,37.78756566]
["bitfinex","SOLUSD",1732199932462,0.5,243.28,243.24,37.78756566]
["bitfinex","SOLUSD",1732199932753,8.4196,243.31,243.26,37.78756566]
["bitfinex","SOLUSD",1732199932943,0.5,243.3,243.26,37.78756566]
["bitfinex","SOLUSD",1732199933116,8.4196,243.31,243.26,37.78756566]
["bitfinex","SOLUSD",1732199933316,0.5,243.3,243.26,37.78756566]
["bitfinex","SOLUSD",1732199933924,0.5,243.28,243.24,37.78756566]
["bitfinex","SOLUSD",1732199934125,0.5,243.28,243.23,20.0]
["bitfinex","SOLUSD",1732199934323,0.5,243.26,243.22,37.78756566]
["bitfinex","SOLUSD",1732199934634,0.5,243.28,243.22,37.78756566]
["bitfinex","SOLUSD",1732199934822,0.5,243.26,243.24,37.78756566]
["bitfinex","SOLUSD",1732199935122,0.5,243.3,243.24,37.78756566]
["bitfinex","SOLUSD",1732199935625,0.5,243.26,243.24,37.78756566]
["bitfinex","SOLUSD",1732199935823,0.5,243.26,243.22,37.78756566]
["bitfinex","SOLUSD",1732199936429,37.78756566,243.29,243.2,37.78756566]
["bitfinex","SOLUSD",1732199937038,46.20716566,243.31,243.22,37.78756566]
["bitfinex","SOLUSD",1732199937340,37.78756566,243.29,243.2,37.78756566]
["bitfinex","SOLUSD",1732199937717,19.075,243.3,243.24,37.78756566]
["bitfinex","SOLUSD",1732199937916,19.075,243.3,243.22,37.78756566]
["bitfinex","SOLUSD",1732199938627,37.78756566,243.29,243.2,37.78756566]
["bitfinex","SOLUSD",1732199939527,19.075,243.3,243.22,37.78756566]
["bitfinex","SOLUSD",1732199940128,37.78756566,243.29,243.2,37.78756566]
["bitfinex","SOLUSD",1732199940339,19.075,243.3,243.13,20.0]
["bitfinex","SOLUSD",1732199940340,19.075,243.3,243.24,37.78756566]
["bitfinex","SOLUSD",1732199940631,19.075,243.3,243.24,23.31674235]
["bitfinex","SOLUSD",1732199941624,19.075,243.3,243.26,23.31674235]
["bitfinex","SOLUSD",1732199941844,19.075,243.3,243.24,23.31674235]
["bitfinex","SOLUSD",1732199942029,19.075,243.3,243.13,20.0]
["bitfinex","SOLUSD",1732199942030,18.575,243.3,243.26,23.31674235]
["bitfinex","SOLUSD",1732199942860,18.575,243.3,243.22,23.31674235]
["bitfinex","SOLUSD",1732199943158,18.575,243.3,243.24,23.31674235]
["bitfinex","SOLUSD",1732199944525,18.575,243.3,243.28,23.31674235]
["bitfinex","SOLUSD",1732199945149,8.4196,243.31,243.28,23.31674235]
["bitfinex","SOLUSD",1732199945337,8.4196,243.31,243.13,20.0]
["bitfinex","SOLUSD",1732199945338,27.8326,243.37,243.3,23.31674235]
["bitfinex","SOLUSD",1732199945546,10.2652,243.54,243.34,23.31674235]
["bitfinex","SOLUSD",1732199945547,23.31674235,243.43,243.34,23.31674235]
["bitfinex","SOLUSD",1732199945861,7.529,243.44,243.38,23.31674235]
["bitfinex","SOLUSD",1732199946042,23.31674235,243.43,243.34,23.31674235]
["bitfinex","SOLUSD",1732199946240,23.31674235,243.37,243.28,23.31674235]
["bitfinex","SOLUSD",1732199946545,23.31674235,243.35,243.26,23.31674235]
["bitfinex","SOLUSD",1732199946748,23.31674235,243.37,243.28,23.31674235]
["bitfinex","SOLUSD",1732199947054,23.31674235,243.41,243.33,23.31674235]
["bitfinex","SOLUSD",1732199947364,7.529,243.44,243.37,23.31674235]
["bitfinex","SOLUSD",1732199948030,23.31674235,243.43,243.33,23.31674235]
["bitfinex","SOLUSD",1732199948257,23.31674235,243.39,243.15,0.5]
["bitfinex","SOLUSD",1732199948565,23.31674235,243.35,243.25,23.31674235]
["bitfinex","SOLUSD",1732199948750,23.31674235,243.33,243.25,23.31674235]
["bitfinex","SOLUSD",1732199949048,23.31674235,243.35,243.25,23.31674235]
["bitfinex","SOLUSD",1732199949265,31.52884235,243.29,243.21,23.31674235]
["bitfinex","SOLUSD",1732199949752,31.52884235,243.29,243.12,23.31674235]
["bitfinex","SOLUSD",1732199949753,8.2121,243.29,243.23,23.31674235]
["bitfinex","SOLUSD",1732199950056,8.2121,243.29,243.25,23.31674235]
["bitfinex","SOLUSD",1732199950860,8.2121,243.29,243.23,23.31674235]
["bitfinex","SOLUSD",1732199951764,31.52884235,243.29,243.21,23.31674235]
["bitfinex","SOLUSD",1732199951974,31.52884235,243.29,243.23,23.31674235]
["bitfinex","SOLUSD",1732199951975,8.2121,243.29,243.23,23.31674235]
["bitfinex","SOLUSD",1732199952151,8.2121,243.29,243.25,23.31674235]
["bitfinex","SOLUSD",1732199952345,8.2121,243.29,243.23,23.31674235]
["bitfinex","SOLUSD",1732199952662,8.2121,243.29,243.21,23.31674235]
["bitfinex","SOLUSD",1732199952663,31.52884235,243.29,243.21,23.31674235]
["bitfinex","SOLUSD",1732199952853,31.52884235,243.29,243.2,20.0]
["bitfinex","SOLUSD",1732199953053,23.31674235,243.27,243.17,23.31674235]
["bitfinex","SOLUSD",1732199953242,23.776884,243.26,243.17,23.31674235]
["bitfinex","SOLUSD",1732199953841,23.31674235,243.27,242.99,7.62]
["bitfinex","SOLUSD",1732199953842,23.31674235,243.23,243.15,23.31674235]
["bitfinex","SOLUSD",1732199954639,4.1107,243.27,243.13,23.31674235]
["bitfinex","SOLUSD",1732199954640,23.31674235,243.21,243.13,23.31674235]
["bitfinex","SOLUSD",1732199955367,23.31674235,243.14,242.96,16.429657]
["bitfinex","SOLUSD",1732199955561,8.0322,243.19,242.96,16.429657]
["bitfinex","SOLUSD",1732199955562,23.31674235,243.17,243.09,23.31674235]
["bitfinex","SOLUSD",1732199955770,23.31674235,243.17,243.07,23.31674235]
["bitfinex","SOLUSD",1732199956051,23.31674235,243.15,243.07,23.31674235]
["bitfinex","SOLUSD",1732199956974,23.31674235,243.17,243.09,23.31674235]
["bitfinex","SOLUSD",1732199957176,31.34894235,243.19,243.09,23.31674235]
["bitfinex","SOLUSD",1732199957364,23.31674235,243.17,243.1,20.0]
["bitfinex","SOLUSD",1732199958350,23.31674235,243.17,243.09,23.31674235]
["bitfinex","SOLUSD",1732199959578,8.0322,243.19,243.13,23.31674235]
["bitfinex","SOLUSD",1732199960253,8.0322,243.19,243.12,20.0]
["bitfinex","SOLUSD",1732199960254,23.31674235,243.18,243.12,20.0]
["bitfinex","SOLUSD",1732199960459,23.31674235,243.18,243.11,23.31674235]
["bitfinex","SOLUSD",1732199960880,23.31674235,243.16,243.07,23.31674235]
["bitfinex","SOLUSD",1732199961678,23.31674235,243.14,243.05,23.31674235]
["bitfinex","SOLUSD",1732199962244,23.31674235,243.14,243.06,20.0]
["bitfinex","SOLUSD",1732199963077,8.0322,243.19,242.93,12.8019]
["bitfinex","SOLUSD",1732199963078,23.31674235,243.13,242.93,12.3019]
["bitfinex","SOLUSD",1732199963301,23.31674235,243.14,243.05,23.31674235]
["bitfinex","SOLUSD",1732199963879,23.31674235,243.14,243.0,23.31674235]
["bitfinex","SOLUSD",1732199963880,8.0322,243.19,243.11,23.31674235]
["bitfinex","SOLUSD",1732199964072,8.0322,243.19,243.15,23.31674235]
["bitfinex","SOLUSD",1732199964383,7.819,243.26,243.18,20.0]
["bitfinex","SOLUSD",1732199964580,7.819,243.26,243.19,23.31674235]
["bitfinex","SOLUSD",1732199965073,7.819,243.26,243.23,23.31674235]
["bitfinex","SOLUSD",1732199965276,7.8286,243.33,243.25,23.31674235]
["bitfinex","SOLUSD",1732199965888,7.8286,243.33,243.27,23.31674235]
["bitfinex","SOLUSD",1732199966070,23.31674235,243.4,243.31,23.31674235]
["bitfinex","SOLUSD",1732199966273,23.31674235,243.4,243.24,23.31674235]
["bitfinex","SOLUSD",1732199966274,7.6362,243.41,243.35,23.31674235]
["bitfinex","SOLUSD",1732199966476,7.6362,243.48,243.4,23.31674235]
["bitfinex","SOLUSD",1732199966670,7.6362,243.48,243.44,23.31674235]
["bitfinex","SOLUSD",1732199966981,30.95294235,243.58,243.46,23.31674235]
["bitfinex","SOLUSD",1732199967180,30.95294235,243.58,243.48,23.31674235]
["bitfinex","SOLUSD",1732199967377,23.31674235,243.5,243.37,20.0]
["bitfinex","SOLUSD",1732199967578,23.31674235,243.52,243.44,23.31674235]
["bitfinex","SOLUSD",1732199967779,23.31674235,243.54,243.46,23.31674235]
["bitfinex","SOLUSD",1732199968080,30.95294235,243.58,243.5,23.31674235]
["bitfinex","SOLUSD",1732199968264,30.95294235,243.58,243.48,23.31674235]
["bitfinex","SOLUSD",1732199968458,23.31674235,243.51,243.42,23.31674235]
["bitfinex","SOLUSD",1732199968671,23.31674235,243.47,243.39,23.31674235]
["bitfinex","SOLUSD",1732199968943,23.31674235,243.42,243.33,23.31674235]
["bitfinex","SOLUSD",1732199969299,23.31674235,243.4,243.31,23.31674235]
["bitfinex","SOLUSD",1732199969581,23.31674235,243.42,243.33,23.31674235]
["bitfinex","SOLUSD",1732199969861,0.5,243.52,243.33,23.31674235]
["bitfinex","SOLUSD",1732199970066,23.31674235,243.42,243.33,23.31674235]
["bitfinex","SOLUSD",1732199970463,23.31674235,243.42,243.34,20.0]
["bitfinex","SOLUSD",1732199970678,23.31674235,243.36,243.16,0.5]
["bitfinex","SOLUSD",1732199970881,37.87739398,243.38,243.3,37.87739398]
["bitfinex","SOLUSD",1732199971062,37.87739398,243.36,243.28,37.87739398]
["bitfinex","SOLUSD",1732199971265,37.87739398,243.36,243.26,37.87739398]
["bitfinex","SOLUSD",1732199972363,37.87739398,243.34,243.26,37.87739398]
["bitfinex","SOLUSD",1732199972543,7.376,243.39,243.26,37.87739398]
["bitfinex","SOLUSD",1732199972544,37.87739398,243.36,243.26,37.87739398]
["bitfinex","SOLUSD",1732199973144,37.87739398,243.36,243.27,20.0]
["bitfinex","SOLUSD",1732199973370,7.376,243.39,243.27,20.0]
["bitfinex","SOLUSD",1732199973371,37.87739398,243.34,243.27,20.0]
["bitfinex","SOLUSD",1732199973663,37.87739398,243.32,243.24,37.87739398]
["bitfinex","SOLUSD",1732199973971,37.87739398,243.3,243.2,37.87739398]
["bitfinex","SOLUSD",1732199974355,37.87739398,243.28,243.18,37.87739398]
["bitfinex","SOLUSD",1732199974543,37.87739398,243.28,243.2,37.87739398]
["bitfinex","SOLUSD",1732199974757,37.87739398,243.32,243.22,37.87739398]
["bitfinex","SOLUSD",1732199975153,37.87739398,243.34,243.26,37.87739398]
["bitfinex","SOLUSD",1732199975454,37.87739398,243.34,243.14,0.5]
["bitfinex","SOLUSD",1732199975455,37.87739398,243.34,243.24,37.87739398]
["bitfinex","SOLUSD",1732199976080,37.87739398,243.27,243.18,37.87739398]
["bitfinex","SOLUSD",1732199976270,37.87739398,243.27,243.19,20.0]
["bitfinex","SOLUSD",1732199976546,37.87739398,243.27,243.18,37.87739398]
["bitfinex","SOLUSD",1732199976869,37.87739398,243.36,243.0,37.87739398]
["bitfinex","SOLUSD",1732199976870,37.87739398,243.25,243.16,37.87739398]
["bitfinex","SOLUSD",1732199977064,37.87739398,243.23,243.14,37.87739398]
["bitfinex","SOLUSD",1732199977569,37.87739398,243.25,243.16,37.87739398]
["bitfinex","SOLUSD",1732199977945,37.87739398,243.25,243.14,37.87739398]
["bitfinex","SOLUSD",1732199978149,37.87739398,243.21,242.99,7.7566]
["bitfinex","SOLUSD",1732199978353,37.87739398,243.19,243.11,37.87739398]
["bitfinex","SOLUSD",1732199978665,37.87739398,243.19,243.09,37.87739398]
["bitfinex","SOLUSD",1732199979057,37.87739398,243.17,243.07,37.87739398]
["bitfinex","SOLUSD",1732199979261,37.87739398,243.15,242.96,0.5]
["bitfinex","SOLUSD",1732199979465,37.87739398,243.15,243.06,37.87739398]
["bitfinex","SOLUSD",1732199980349,37.87739398,243.09,242.92,20.92834123]
["bitfinex","SOLUSD",1732199980567,37.87739398,243.09,243.0,37.87739398]
["bitfinex","SOLUSD",1732199980772,37.87739398,243.09,243.02,37.87739398]
["bitfinex","SOLUSD",1732199980949,37.87739398,243.11,243.02,37.87739398]
["bitfinex","SOLUSD",1732199981843,37.87739398,243.13,243.04,37.87739398]
["bitfinex","SOLUSD",1732199982050,37.87739398,243.15,243.06,37.87739398]
["bitfinex","SOLUSD",1732199982353,37.87739398,243.13,243.03,37.87739398]
["bitfinex","SOLUSD",1732199982557,37.87739398,243.13,243.04,20.0]
["bitfinex","SOLUSD",1732199982952,37.87739398,243.18,243.08,37.87739398]
["bitfinex","SOLUSD",1732199983144,37.87739398,243.18,243.1,37.87739398]
["bitfinex","SOLUSD",1732199983353,37.87739398,243.18,242.98,20.61687957]
["bitfinex","SOLUSD",1732199983651,37.87739398,243.16,243.08,37.87739398]
["bitfinex","SOLUSD",1732199983846,37.87739398,243.21,243.13,37.87739398]
["bitfinex","SOLUSD",1732199984057,37.87739398,243.25,243.15,37.87739398]
["bitfinex","SOLUSD",1732199984264,37.87739398,243.23,243.15,37.87739398]
["bitfinex","SOLUSD",1732199984675,26.3667,243.26,243.03,0.5]
["bitfinex","SOLUSD",1732199984676,37.87739398,243.25,243.03,0.5]
["bitfinex","SOLUSD",1732199984977,37.87739398,243.25,243.16,37.87739398]
["bitfinex","SOLUSD",1732199985760,37.87739398,243.23,243.14,37.87739398]
["bitfinex","SOLUSD",1732199986166,37.87739398,243.19,243.12,37.87739398]
["bitfinex","SOLUSD",1732199986368,37.87739398,243.13,243.05,37.87739398]
["bitfinex","SOLUSD",1732199986674,37.87739398,243.24,243.03,37.87739398]
["bitfinex","SOLUSD",1732199986675,37.87739398,243.11,243.03,37.87739398]
["bitfinex","SOLUSD",1732199987149,37.87739398,243.09,243.01,37.87739398]
["bitfinex","SOLUSD",1732199987771,7.6725,243.1,243.03,37.87739398]
["bitfinex","SOLUSD",1732199988146,7.6725,243.1,243.05,37.87739398]
["bitfinex","SOLUSD",1732199988350,7.6725,243.1,243.07,37.87739398]
["bitfinex","SOLUSD",1732199989761,7.6725,243.1,243.04,37.87739398]
["bitfinex","SOLUSD",1732199990895,7.6725,243.1,243.06,37.87739398]
["bitfinex","SOLUSD",1732199991172,7.6725,243.1,243.0,37.87739398]
["bitfinex","SOLUSD",1732199991173,45.61119398,243.17,243.08,37.87739398]
["bitfinex","SOLUSD",1732199991349,37.87739398,243.15,243.08,37.87739398]
["bitfinex","SOLUSD",1732199991681,37.87739398,243.15,242.94,0.61696926]
["bitfinex","SOLUSD",1732199991682,23.35273423,243.09,242.94,0.61696926]
["bitfinex","SOLUSD",1732199991893,20.1371,243.14,242.97,23.35273423]
["bitfinex","SOLUSD",1732199991894,23.35273423,243.05,242.97,23.35273423]
["bitfinex","SOLUSD",1732199992090,23.35273423,243.12,242.95,23.35273423]
["bitfinex","SOLUSD",1732199992091,23.35273423,243.03,242.95,23.35273423]
["bitfinex","SOLUSD",1732199992759,23.35273423,243.05,242.97,23.35273423]
["bitfinex","SOLUSD",1732199992962,20.1371,243.14,242.99,23.35273423]
["bitfinex","SOLUSD",1732199992963,23.35273423,243.07,242.99,23.35273423]
["bitfinex","SOLUSD",1732199993164,23.35273423,243.07,242.89,0.61715737]
["bitfinex","SOLUSD",1732199993379,23.35273423,243.07,242.9,0.5]
["bitfinex","SOLUSD",1732199993554,23.35273423,243.09,243.0,23.35273423]
["bitfinex","SOLUSD",1732199993753,20.1371,243.14,242.99,23.35273423]
["bitfinex","SOLUSD",1732199993981,23.35273423,243.08,242.99,23.35273423]
["bitfinex","SOLUSD",1732199994156,23.35273423,243.08,243.0,20.0]
["bitfinex","SOLUSD",1732199994361,23.35273423,243.08,243.02,20.0]
["bitfinex","SOLUSD",1732199995085,23.35273423,243.1,243.02,20.0]
["bitfinex","SOLUSD",1732199995800,23.35273423,243.05,242.88,20.0]
["bitfinex","SOLUSD",1732199995982,23.35273423,243.05,242.97,20.0]
["bitfinex","SOLUSD",1732199996362,23.35273423,243.05,242.96,23.35273423]
["bitfinex","SOLUSD",1732199996556,23.35273423,243.03,242.96,23.35273423]
["bitfinex","SOLUSD",1732199996760,23.35273423,243.05,242.98,23.35273423]
["bitfinex","SOLUSD",1732199996967,23.35273423,243.07,242.98,23.35273423]
["bitfinex","SOLUSD",1732199997278,23.35273423,243.03,242.96,23.35273423]
["bitfinex","SOLUSD",1732199997462,23.35273423,243.05,242.97,20.0]
["bitfinex","SOLUSD",1732199998985,23.35273423,243.12,242.94,23.35273423]
["bitfinex","SOLUSD",1732199998986,23.35273423,243.03,242.94,23.35273423]
["bitfinex","SOLUSD",1732199999168,23.35273423,242.99,242.9,23.35273423]
["bitfinex","SOLUSD",1732199999784,23.35273423,242.97,242.9,23.35273423]
["bitfinex","SOLUSD",1732199999961,23.35273423,242.97,242.89,23.35273423]
["bitfinex","SOLUSD",1732200000163,8.0558,243.02,242.86,23.35273423]
["bitfinex","SOLUSD",1732200000164,23.35273423,242.95,242.86,23.35273423]
["bitfinex","SOLUSD",1732200000392,43.52953423,242.98,242.9,23.35273423]
["bitfinex","SOLUSD",1732200000565,23.35273423,243.0,242.92,23.35273423]
["bitfinex","SOLUSD",1732200000759,8.0558,243.02,242.8,16.441756]
["bitfinex","SOLUSD",1732200000760,23.35273423,242.98,242.9,23.35273423]
["bitfinex","SOLUSD",1732200000983,23.35273423,242.96,242.88,23.35273423]
["bitfinex","SOLUSD",1732200001276,23.35273423,242.98,242.9,23.35273423]
["bitfinex","SOLUSD",1732200002081,23.35273423,243.0,242.94,23.35273423]
["bitfinex","SOLUSD",1732200002275,23.35273423,243.0,242.92,23.35273423]
["bitfinex","SOLUSD",1732200002784,23.35273423,243.0,242.93,20.0]
["bitfinex","SOLUSD",1732200003185,23.35273423,242.98,242.9,23.35273423]
["bitfinex","SOLUSD",1732200003392,23.35273423,242.98,242.91,20.0]
["bitfinex","SOLUSD",1732200003577,23.35273423,243.0,242.91,20.0]
["bitfinex","SOLUSD",1732200003893,23.35273423,242.96,242.88,23.35273423]
["bitfinex","SOLUSD",1732200004269,23.35273423,242.94,242.85,23.35273423]
["bitfinex","SOLUSD",1732200004485,12.1708,243.02,242.82,23.35273423]
["bitfinex","SOLUSD",1732200004700,12.1708,243.02,242.84,23.35273423]
["bitfinex","SOLUSD",1732200004903,23.35273423,242.91,242.74,0.5]
["bitfinex","SOLUSD",1732200005082,23.35273423,242.93,242.84,23.35273423]
["bitfinex","SOLUSD",1732200005290,23.35273423,242.89,242.73,16.446937]
["bitfinex","SOLUSD",1732200005489,23.35273423,242.89,242.81,23.35273423]
["bitfinex","SOLUSD",1732200005711,23.35273423,242.92,242.84,23.35273423]
["bitfinex","SOLUSD",1732200006095,23.35273423,242.94,242.86,23.35273423]
["bitfinex","SOLUSD",1732200006676,23.35273423,242.92,242.84,23.35273423]
["bitfinex","SOLUSD",1732200006875,23.35273423,242.9,242.82,23.35273423]
["bitfinex","SOLUSD",1732200007070,23.35273423,242.92,242.82,23.35273423]
["bitfinex","SOLUSD",1732200007304,7.6335,242.86,242.78,23.35273423]
["bitfinex","SOLUSD",1732200007594,19.1154,242.91,242.68,7.2747]
["bitfinex","SOLUSD",1732200007595,42.46813423,242.91,242.84,23.35273423]
["bitfinex","SOLUSD",1732200007779,23.35273423,242.89,242.79,23.35273423]
["bitfinex","SOLUSD",1732200007980,23.35273423,242.87,242.79,23.35273423]
["bitfinex","SOLUSD",1732200008301,23.35273423,242.83,242.74,23.35273423]
["bitfinex","SOLUSD",1732200008867,23.35273423,242.81,242.74,23.35273423]
["bitfinex","SOLUSD",1732200009284,23.35273423,242.81,242.72,23.35273423]
["bitfinex","SOLUSD",1732200009607,23.7322,242.91,242.74,23.35273423]
["bitfinex","SOLUSD",1732200009608,23.35273423,242.83,242.74,23.35273423]
["bitfinex","SOLUSD",1732200009969,23.35273423,242.81,242.72,23.35273423]
["bitfinex","SOLUSD",1732200010190,23.35273423,242.75,242.68,23.35273423]
["bitfinex","SOLUSD",1732200010704,23.35273423,242.73,242.64,23.35273423]
["bitfinex","SOLUSD",1732200010874,23.35273423,242.73,242.66,23.35273423]
["bitfinex","SOLUSD",1732200011068,23.35273423,242.75,242.68,23.35273423]
["bitfinex","SOLUSD",1732200011406,18.6262,242.79,242.57,15.0]
["bitfinex","SOLUSD",1732200011407,23.35273423,242.73,242.57,15.0]
["bitfinex","SOLUSD",1732200011590,23.35273423,242.73,242.64,23.35273423]
["bitfinex","SOLUSD",1732200011789,23.776884,242.78,242.57,15.0]
["bitfinex","SOLUSD",1732200011790,23.35273423,242.71,242.57,15.0]
["bitfinex","SOLUSD",1732200012101,23.35273423,242.67,242.6,23.35273423]
["bitfinex","SOLUSD",1732200012288,23.35273423,242.67,242.58,23.35273423]
["bitfinex","SOLUSD",1732200012508,23.35273423,242.6,242.57,15.0]
["bitfinex","SOLUSD",1732200012811,27.1023,242.66,242.57,15.0]
["bitfinex","SOLUSD",1732200012812,27.1023,242.66,242.59,23.35273423]
["bitfinex","SOLUSD",1732200012999,27.1023,242.66,242.61,23.35273423]
["bitfinex","SOLUSD",1732200014067,30.70233423,242.73,242.65,23.35273423]
["bitfinex","SOLUSD",1732200014300,23.35273423,242.69,242.61,23.35273423]
["bitfinex","SOLUSD",1732200014587,7.3496,242.73,242.62,20.0]
["bitfinex","SOLUSD",1732200014800,23.35273423,242.7,242.62,20.0]
["bitfinex","SOLUSD",1732200015177,27.0089,242.62,242.57,15.0]
["bitfinex","SOLUSD",1732200015396,23.776884,242.57,242.39,23.35273423]
["bitfinex","SOLUSD",1732200015586,23.35273423,242.43,242.25,0.5]
["bitfinex","SOLUSD",1732200015798,23.35273423,242.41,242.33,23.35273423]
["bitfinex","SOLUSD",1732200016014,23.35273423,242.39,242.31,23.35273423]
["bitfinex","SOLUSD",1732200016210,8.0945,242.45,242.23,16.477975]
["bitfinex","SOLUSD",1732200016395,23.35273423,242.34,242.23,16.477975]
["bitfinex","SOLUSD",1732200016592,23.35273423,242.39,242.32,23.35273423]
["bitfinex","SOLUSD",1732200016811,8.0945,242.45,242.37,23.35273423]
["bitfinex","SOLUSD",1732200017005,8.0945,242.45,242.28,23.35273423]
["bitfinex","SOLUSD",1732200017006,8.0945,242.45,242.43,23.35273423]
["bitfinex","SOLUSD",1732200017215,8.0945,242.45,242.29,0.61870918]
["bitfinex","SOLUSD",1732200017401,23.35273423,242.44,242.27,3.3021]
["bitfinex","SOLUSD",1732200017596,23.35273423,242.37,242.27,3.3021]
["bitfinex","SOLUSD",1732200018020,8.0945,242.45,242.32,23.35273423]
["bitfinex","SOLUSD",1732200018021,23.35273423,242.41,242.32,23.35273423]
["bitfinex","SOLUSD",1732200018192,7.5959,242.53,242.29,0.5]
["bitfinex","SOLUSD",1732200018411,20.2402,242.54,242.5,23.35273423]
["bitfinex","SOLUSD",1732200018613,7.5959,242.6,242.52,23.35273423]
["bitfinex","SOLUSD",1732200018798,23.35273423,242.69,242.58,23.35273423]
["bitfinex","SOLUSD",1732200018978,8.007,242.7,242.65,23.35273423]
["bitfinex","SOLUSD",1732200019167,8.007,242.7,242.63,23.35273423]
["bitfinex","SOLUSD",1732200019494,8.007,242.7,242.67,23.35273423]
["bitfinex","SOLUSD",1732200019676,19.4711,242.73,242.69,23.35273423]
["bitfinex","SOLUSD",1732200019878,19.4711,242.73,242.69,20.0]
["bitfinex","SOLUSD",1732200020173,19.4711,242.73,242.68,26.64923423]
["bitfinex","SOLUSD",1732200020174,23.35273423,242.72,242.68,3.2965]
["bitfinex","SOLUSD",1732200020419,19.4711,242.73,242.68,3.2965]
["bitfinex","SOLUSD",1732200020420,23.35273423,242.7,242.68,3.2965]
["bitfinex","SOLUSD",1732200020726,19.4711,242.73,242.69,23.35273423]
["bitfinex","SOLUSD",1732200020897,31.35973423,242.8,242.72,23.35273423]
["bitfinex","SOLUSD",1732200021223,31.35973423,242.8,242.71,20.0]
["bitfinex","SOLUSD",1732200021513,23.35273423,242.76,242.71,20.0]
["bitfinex","SOLUSD",1732200021704,23.35273423,242.78,242.69,20.0]
["bitfinex","SOLUSD",1732200021901,23.35273423,242.78,242.48,70.0]
["bitfinex","SOLUSD",1732200021902,18.7549,242.83,242.77,20.0]
["bitfinex","SOLUSD",1732200022403,23.35273423,242.78,242.61,0.5]
["bitfinex","SOLUSD",1732200022598,18.7549,242.83,242.73,20.0]
["bitfinex","SOLUSD",1732200022599,23.35273423,242.82,242.73,20.0]
["bitfinex","SOLUSD",1732200022900,18.7549,242.83,242.68,20.0]
["bitfinex","SOLUSD",1732200023084,18.7549,242.83,242.67,23.776884]
["bitfinex","SOLUSD",1732200023290,7.601,242.91,242.7,0.5]
["bitfinex","SOLUSD",1732200023501,7.601,242.91,242.72,0.5]
["bitfinex","SOLUSD",1732200023679,7.601,242.91,242.85,20.0]
["bitfinex","SOLUSD",1732200023882,45.63982283,242.91,242.85,20.0]
["bitfinex","SOLUSD",1732200024086,7.601,242.91,242.85,20.0]
["bitfinex","SOLUSD",1732200024593,20.1687,242.93,242.9,38.03882283]
["bitfinex","SOLUSD",1732200024799,20.1687,242.93,242.89,20.0]
["bitfinex","SOLUSD",1732200024800,7.7221,243.01,242.93,20.0]
["bitfinex","SOLUSD",1732200025009,7.7221,243.01,242.98,38.03882283]
["bitfinex","SOLUSD",1732200025308,5.59201643,243.26,242.88,38.03882283]
["bitfinex","SOLUSD",1732200025309,8.1228,243.11,243.01,20.0]
["bitfinex","SOLUSD",1732200025510,38.03882283,243.08,242.89,20.0]
["bitfinex","SOLUSD",1732200025692,4.1135,243.1,242.91,38.03882283]
["bitfinex","SOLUSD",1732200025895,38.03882283,243.06,242.98,38.03882283]
["bitfinex","SOLUSD",1732200026114,38.03882283,243.08,243.0,38.03882283]
["bitfinex","SOLUSD",1732200026408,38.03882283,243.1,243.0,38.03882283]
["bitfinex","SOLUSD",1732200026828,8.1228,243.11,243.04,38.03882283]
["bitfinex","SOLUSD",1732200027121,8.1228,243.11,242.91,0.5]
["bitfinex","SOLUSD",1732200027122,8.1228,243.11,243.06,38.03882283]
["bitfinex","SOLUSD",1732200027297,8.1228,243.11,243.04,38.03882283]
["bitfinex","SOLUSD",1732200027496,8.1228,243.11,243.06,38.03882283]
["bitfinex","SOLUSD",1732200028004,8.1228,243.11,242.9,23.776884]
["bitfinex","SOLUSD",1732200028005,38.03882283,243.13,243.04,38.03882283]
["bitfinex","SOLUSD",1732200028329,38.03882283,243.05,242.97,20.0]
["bitfinex","SOLUSD",1732200028498,19.8945,243.14,242.97,20.0]
["bitfinex","SOLUSD",1732200029024,19.8945,243.14,243.11,38.03882283]
["bitfinex","SOLUSD",1732200029221,7.9618,243.2,243.13,38.03882283]
["bitfinex","SOLUSD",1732200029429,7.9618,243.2,243.16,38.03882283]
["bitfinex","SOLUSD",1732200029606,19.5158,243.24,243.18,38.03882283]
["bitfinex","SOLUSD",1732200029801,7.4076,243.3,243.23,38.03882283]
["bitfinex","SOLUSD",1732200030003,7.4076,243.3,243.12,38.03882283]
["bitfinex","SOLUSD",1732200030214,7.4076,243.3,243.12,38.53882283]
["bitfinex","SOLUSD",1732200030414,18.8243,243.35,243.13,43.776884]
["bitfinex","SOLUSD",1732200030602,38.03882283,243.24,243.16,38.03882283]
["bitfinex","SOLUSD",1732200030804,18.8243,243.35,243.17,20.0]
["bitfinex","SOLUSD",1732200031199,0.5,243.32,243.0,0.5]
["bitfinex","SOLUSD",1732200031399,1.0,243.32,243.0,0.5]
["bitfinex","SOLUSD",1732200031591,0.5,243.29,242.98,0.5]
["bitfinex","SOLUSD",1732200031797,0.5,243.23,242.88,0.5]
["bitfinex","SOLUSD",1732200032034,38.03882283,243.08,242.99,38.03882283]
["bitfinex","SOLUSD",1732200032515,38.03882283,243.06,242.97,38.03882283]
["bitfinex","SOLUSD",1732200033319,38.03882283,243.02,242.92,38.03882283]
["bitfinex","SOLUSD",1732200033522,38.03882283,243.02,242.8,7.3045]
["bitfinex","SOLUSD",1732200033523,38.03882283,243.06,242.96,38.03882283]
["bitfinex","SOLUSD",1732200033712,7.8298,243.08,243.04,38.03882283]
["bitfinex","SOLUSD",1732200033918,38.03882283,243.15,243.06,38.03882283]
["bitfinex","SOLUSD",1732200034115,45.48372283,243.17,242.97,0.5]
["bitfinex","SOLUSD",1732200034328,7.4449,243.17,243.01,0.5]
["bitfinex","SOLUSD",1732200034513,7.4449,243.17,242.93,70.0]
["bitfinex","SOLUSD",1732200034514,46.17342283,243.27,243.15,38.03882283]
["bitfinex","SOLUSD",1732200034704,8.1346,243.27,243.22,38.03882283]
["bitfinex","SOLUSD",1732200034925,38.03882283,243.24,243.16,58.03882283]
["bitfinex","SOLUSD",1732200035291,38.03882283,243.22,243.15,20.0]
["bitfinex","SOLUSD",1732200035494,8.1346,243.27,243.21,38.03882283]
["bitfinex","SOLUSD",1732200035996,38.03882283,243.23,243.13,38.03882283]
["bitfinex","SOLUSD",1732200036226,38.03882283,243.18,243.1,20.0]
["bitfinex","SOLUSD",1732200036420,38.03882283,243.15,243.06,38.03882283]
["bitfinex","SOLUSD",1732200036591,38.03882283,243.17,243.1,38.03882283]
["bitfinex","SOLUSD",1732200036787,8.1346,243.27,243.15,38.03882283]
["bitfinex","SOLUSD",1732200037210,8.1346,243.27,242.99,0.5]
["bitfinex","SOLUSD",1732200037211,38.03882283,243.26,243.17,38.03882283]
["bitfinex","SOLUSD",1732200037423,38.03882283,243.21,243.13,38.03882283]
["bitfinex","SOLUSD",1732200037596,38.03882283,243.23,243.15,38.03882283]
["bitfinex","SOLUSD",1732200037900,8.1346,243.27,243.14,38.03882283]
["bitfinex","SOLUSD",1732200037901,38.03882283,243.22,243.14,38.03882283]
["bitfinex","SOLUSD",1732200038115,38.03882283,243.18,243.11,20.0]
["bitfinex","SOLUSD",1732200038309,38.03882283,243.16,242.95,20.5]
["bitfinex","SOLUSD",1732200038621,38.03882283,243.14,243.07,38.03882283]
["bitfinex","SOLUSD",1732200038817,38.03882283,243.18,243.11,38.03882283]
["bitfinex","SOLUSD",1732200039008,38.03882283,243.18,243.0,38.03882283]
["bitfinex","SOLUSD",1732200039009,38.03882283,243.16,243.09,38.03882283]
["bitfinex","SOLUSD",1732200039412,38.03882283,243.18,243.11,38.03882283]
["bitfinex","SOLUSD",1732200039783,38.03882283,243.24,243.07,38.03882283]
["bitfinex","SOLUSD",1732200040026,38.03882283,243.24,242.88,38.53882283]
["bitfinex","SOLUSD",1732200040027,38.03882283,243.08,242.99,38.03882283]
["bitfinex","SOLUSD",1732200040185,38.03882283,243.12,243.03,38.03882283]
["bitfinex","SOLUSD",1732200040407,38.03882283,243.08,242.99,38.03882283]
["bitfinex","SOLUSD",1732200041016,38.03882283,243.01,242.93,38.03882283]
["bitfinex","SOLUSD",1732200041218,38.03882283,243.01,242.91,38.03882283]
["bitfinex","SOLUSD",1732200041418,38.03882283,243.01,242.93,38.03882283]
["bitfinex","SOLUSD",1732200041735,38.03882283,243.01,242.87,9.56612283]
["bitfinex","SOLUSD",1732200041736,38.03882283,242.96,242.87,9.56612283]
["bitfinex","SOLUSD",1732200042031,4.1142,243.06,242.76,54.48292283]
["bitfinex","SOLUSD",1732200042032,0.5,242.88,242.76,16.4441]
["bitfinex","SOLUSD",1732200042232,38.03882283,242.78,242.68,38.03882283]
["bitfinex","SOLUSD",1732200042462,38.03882283,242.76,242.66,38.03882283]
["bitfinex","SOLUSD",1732200042728,38.03882283,242.73,242.64,38.03882283]
["bitfinex","SOLUSD",1732200042909,8.2917,242.85,242.52,38.53882283]
["bitfinex","SOLUSD",1732200042910,38.03882283,242.77,242.68,38.03882283]
["bitfinex","SOLUSD",1732200043121,38.03882283,242.81,242.72,38.03882283]
["bitfinex","SOLUSD",1732200043431,19.659,242.86,242.79,38.03882283]
["bitfinex","SOLUSD",1732200043622,38.03882283,242.89,242.79,38.03882283]
["bitfinex","SOLUSD",1732200043796,38.03882283,242.87,242.79,38.03882283]
["bitfinex","SOLUSD",1732200043989,38.03882283,242.87,242.77,38.03882283]
["bitfinex","SOLUSD",1732200044504,38.03882283,242.87,242.79,38.03882283]
["bitfinex","SOLUSD",1732200044708,38.03882283,242.89,242.82,38.03882283]
["bitfinex","SOLUSD",1732200044992,38.03882283,242.91,242.82,38.03882283]
["bitfinex","SOLUSD",1732200045186,38.03882283,242.93,242.84,38.03882283]
["bitfinex","SOLUSD",1732200045386,45.77302283,242.95,242.86,38.03882283]
["bitfinex","SOLUSD",1732200046812,38.03882283,242.95,242.86,38.03882283]
["bitfinex","SOLUSD",1732200047117,38.03882283,242.93,242.83,38.03882283]
["bitfinex","SOLUSD",1732200047285,38.03882283,242.93,242.85,38.03882283]
["bitfinex","SOLUSD",1732200047487,38.03882283,242.99,242.89,38.03882283]
["bitfinex","SOLUSD",1732200047686,38.03882283,242.99,242.91,38.03882283]
["bitfinex","SOLUSD",1732200047890,7.446,243.05,242.93,38.03882283]
["bitfinex","SOLUSD",1732200047891,38.03882283,243.03,242.93,38.03882283]
["bitfinex","SOLUSD",1732200048090,38.03882283,243.03,242.95,38.03882283]
["bitfinex","SOLUSD",1732200048591,38.03882283,243.05,242.95,38.03882283]
["bitfinex","SOLUSD",1732200048789,38.03882283,243.07,242.99,38.03882283]
["bitfinex","SOLUSD",1732200048999,57.24712283,243.09,243.01,38.03882283]
["bitfinex","SOLUSD",1732200049208,38.03882283,243.09,243.01,38.03882283]
["bitfinex","SOLUSD",1732200049515,38.03882283,243.13,243.05,38.03882283]
["bitfinex","SOLUSD",1732200050198,38.03882283,243.15,243.08,38.03882283]
["bitfinex","SOLUSD",1732200050509,38.03882283,243.19,243.12,38.03882283]
["bitfinex","SOLUSD",1732200050889,38.03882283,243.19,243.1,38.03882283]
["bitfinex","SOLUSD",1732200051089,7.3594,243.23,243.15,38.03882283]
["bitfinex","SOLUSD",1732200051090,38.03882283,243.23,243.15,38.03882283]
["bitfinex","SOLUSD",1732200051300,0.92935993,243.22,243.15,38.03882283]
["bitfinex","SOLUSD",1732200051501,38.03882283,243.21,243.13,38.03882283]
["bitfinex","SOLUSD",1732200051812,38.03882283,243.21,243.06,23.776884]
["bitfinex","SOLUSD",1732200051813,0.92935993,243.21,243.2,38.03882283]
["bitfinex","SOLUSD",1732200052112,0.92935993,243.21,243.2,58.03882283]
["bitfinex","SOLUSD",1732200052893,0.92935993,243.21,243.2,81.81570683]
["bitfinex","SOLUSD",1732200053288,0.92935993,243.21,243.2,58.03882283]
["bitfinex","SOLUSD",1732200053516,0.92935993,243.21,243.2,81.81570683]
["bitfinex","SOLUSD",1732200054013,0.92935993,243.21,243.2,119.85452966]
["bitfinex","SOLUSD",1732200054386,0.92935993,243.21,243.2,81.81570683]
["bitfinex","SOLUSD",1732200054588,38.03882283,243.38,243.21,23.776884]
["bitfinex","SOLUSD",1732200054810,38.03882283,243.4,243.32,38.03882283]
["bitfinex","SOLUSD",1732200055020,38.03882283,243.42,243.34,38.03882283]
["bitfinex","SOLUSD",1732200055310,38.03882283,243.44,243.36,38.03882283]
["bitfinex","SOLUSD",1732200055893,4.1064,243.52,243.36,38.03882283]
["bitfinex","SOLUSD",1732200056098,38.03882283,243.44,243.36,38.03882283]
["bitfinex","SOLUSD",1732200056301,38.03882283,243.42,243.34,38.03882283]
["bitfinex","SOLUSD",1732200056504,38.03882283,243.38,243.3,38.03882283]
["bitfinex","SOLUSD",1732200056907,38.03882283,243.4,243.32,38.03882283]
["bitfinex","SOLUSD",1732200057422,38.03882283,243.42,243.34,38.03882283]
["bitfinex","SOLUSD",1732200057618,38.03882283,243.4,243.32,38.03882283]
["bitfinex","SOLUSD",1732200057995,0.5,243.52,243.24,38.03882283]
["bitfinex","SOLUSD",1732200057996,37.53882283,243.42,243.34,38.03882283]
["bitfinex","SOLUSD",1732200058292,38.03882283,243.36,243.28,38.03882283]
["bitfinex","SOLUSD",1732200058594,38.03882283,243.36,243.1,70.0]
["bitfinex","SOLUSD",1732200058595,38.03882283,243.34,243.26,38.03882283]
["bitfinex","SOLUSD",1732200058794,38.03882283,243.34,243.24,38.03882283]
["bitfinex","SOLUSD",1732200059189,38.03882283,243.32,243.24,38.03882283]
["bitfinex","SOLUSD",1732200059396,38.03882283,243.34,243.24,38.03882283]
["bitfinex","SOLUSD",1732200059813,38.03882283,243.36,243.26,38.03882283]
["bitfinex","SOLUSD",1732200060204,38.03882283,243.31,243.17,23.776884]
["bitfinex","SOLUSD",1732200060515,38.03882283,243.37,243.29,38.03882283]
["bitfinex","SOLUSD",1732200060701,61.81570683,243.48,243.32,38.03882283]
["bitfinex","SOLUSD",1732200060702,38.03882283,243.41,243.32,38.03882283]
["bitfinex","SOLUSD",1732200061423,38.03882283,243.41,243.34,38.03882283]
["bitfinex","SOLUSD",1732200061723,38.03882283,243.51,243.4,38.03882283]
["bitfinex","SOLUSD",1732200061893,38.03882283,243.51,243.43,38.03882283]
["bitfinex","SOLUSD",1732200062301,38.03882283,243.51,243.24,38.03882283]
["bitfinex","SOLUSD",1732200062302,38.03882283,243.44,243.26,20.0]
["bitfinex","SOLUSD",1732200062493,38.03882283,243.34,243.26,20.0]
["bitfinex","SOLUSD",1732200062715,38.03882283,243.38,243.29,38.03882283]
["bitfinex","SOLUSD",1732200062898,38.03882283,243.38,243.3,20.0]
["bitfinex","SOLUSD",1732200063104,38.03882283,243.36,243.3,20.0]
["bitfinex","SOLUSD",1732200063414,38.03882283,243.42,243.34,38.03882283]
["bitfinex","SOLUSD",1732200063931,38.03882283,243.4,243.32,38.03882283]
["bitfinex","SOLUSD",1732200064098,38.03882283,243.34,243.13,16.419286]
["bitfinex","SOLUSD",1732200064429,58.47732283,243.36,243.15,0.5]
["bitfinex","SOLUSD",1732200064633,38.03882283,243.36,243.27,38.03882283]
["bitfinex","SOLUSD",1732200065300,38.03882283,243.33,243.24,38.03882283]
["bitfinex","SOLUSD",1732200065615,7.6121,243.45,243.26,38.03882283]
["bitfinex","SOLUSD",1732200065616,38.03882283,243.35,243.26,38.03882283]
["bitfinex","SOLUSD",1732200065796,38.03882283,243.37,243.28,38.03882283]
["bitfinex","SOLUSD",1732200066000,38.03882283,243.39,243.3,38.03882283]
["bitfinex","SOLUSD",1732200066419,38.03882283,243.43,243.34,38.03882283]
["bitfinex","SOLUSD",1732200066725,38.03882283,243.5,243.4,38.03882283]
["bitfinex","SOLUSD",1732200066911,38.03882283,243.5,243.42,38.03882283]
["bitfinex","SOLUSD",1732200067414,38.03882283,243.52,243.43,20.0]
["bitfinex","SOLUSD",1732200067801,38.03882283,243.54,243.44,38.03882283]
["bitfinex","SOLUSD",1732200068004,38.03882283,243.62,243.53,20.0]
["bitfinex","SOLUSD",1732200068318,38.03882283,243.64,243.54,38.03882283]
["bitfinex","SOLUSD",1732200068512,38.03882283,243.66,243.56,38.03882283]
["bitfinex","SOLUSD",1732200068829,38.03882283,243.69,243.6,38.03882283]
["bitfinex","SOLUSD",1732200069130,38.03882283,243.65,243.48,0.5]
["bitfinex","SOLUSD",1732200069311,38.03882283,243.65,243.57,20.0]
["bitfinex","SOLUSD",1732200069513,38.03882283,243.65,243.56,38.03882283]
["bitfinex","SOLUSD",1732200069514,38.03882283,243.69,243.61,20.0]
["bitfinex","SOLUSD",1732200069724,38.03882283,243.67,243.61,20.0]
["bitfinex","SOLUSD",1732200070106,38.03882283,243.63,243.49,38.03882283]
["bitfinex","SOLUSD",1732200070302,0.5,243.7,243.46,38.03882283]
["bitfinex","SOLUSD",1732200070303,38.03882283,243.55,243.46,38.03882283]
["bitfinex","SOLUSD",1732200070508,38.03882283,243.57,243.48,38.03882283]
["bitfinex","SOLUSD",1732200070718,38.03882283,243.55,243.46,38.03882283]
["bitfinex","SOLUSD",1732200071311,38.03882283,243.53,243.44,38.03882283]
["bitfinex","SOLUSD",1732200071521,38.03882283,243.55,243.46,38.03882283]
["bitfinex","SOLUSD",1732200071721,38.03882283,243.53,243.44,38.03882283]
["bitfinex","SOLUSD",1732200071922,38.03882283,243.59,243.5,38.03882283]
["bitfinex","SOLUSD",1732200072421,38.03882283,243.57,243.48,38.03882283]
["bitfinex","SOLUSD",1732200072626,38.03882283,243.59,243.49,20.0]
["bitfinex","SOLUSD",1732200073007,38.03882283,243.61,243.52,38.03882283]
["bitfinex","SOLUSD",1732200073520,8.3465,243.75,243.58,38.03882283]
["bitfinex","SOLUSD",1732200073521,38.03882283,243.67,243.58,38.03882283]
["bitfinex","SOLUSD",1732200074306,38.03882283,243.67,243.4,70.0]
["bitfinex","SOLUSD",1732200074307,38.03882283,243.59,243.51,38.03882283]
["bitfinex","SOLUSD",1732200074523,38.03882283,243.61,243.52,20.0]
["bitfinex","SOLUSD",1732200074930,38.03882283,243.56,243.35,0.5]
["bitfinex","SOLUSD",1732200075230,38.03882283,243.62,243.52,38.03882283]
["bitfinex","SOLUSD",1732200075429,38.03882283,243.64,243.56,38.03882283]
["bitfinex","SOLUSD",1732200075605,38.03882283,243.72,243.52,38.03882283]
["bitfinex","SOLUSD",1732200075606,38.03882283,243.62,243.52,38.03882283]
["bitfinex","SOLUSD",1732200075812,38.03882283,243.58,243.5,38.03882283]
["bitfinex","SOLUSD",1732200076003,38.03882283,243.54,243.46,38.03882283]
["bitfinex","SOLUSD",1732200076302,38.03882283,243.56,243.48,38.03882283]
["bitfinex","SOLUSD",1732200076816,38.03882283,243.52,243.44,38.03882283]
["bitfinex","SOLUSD",1732200077129,38.03882283,243.48,243.38,38.03882283]
["bitfinex","SOLUSD",1732200077537,38.03882283,243.5,243.42,38.03882283]
["bitfinex","SOLUSD",1732200077907,38.03882283,243.5,243.4,38.03882283]
["bitfinex","SOLUSD",1732200078211,38.03882283,243.44,243.34,38.03882283]
["bitfinex","SOLUSD",1732200078541,38.03882283,243.39,243.3,38.03882283]
["bitfinex","SOLUSD",1732200078715,38.03882283,243.39,243.28,38.03882283]
["bitfinex","SOLUSD",1732200078911,38.03882283,243.39,243.31,38.03882283]
["bitfinex","SOLUSD",1732200079110,38.03882283,243.35,243.27,38.03882283]
["bitfinex","SOLUSD",1732200079323,38.03882283,243.35,243.19,0.5]
["bitfinex","SOLUSD",1732200079522,38.03882283,243.35,243.27,38.03882283]
["bitfinex","SOLUSD",1732200079727,38.03882283,243.41,243.33,38.03882283]
["bitfinex","SOLUSD",1732200080028,38.03882283,243.47,243.37,38.03882283]
["bitfinex","SOLUSD",1732200080211,38.03882283,243.41,243.32,38.03882283]
["bitfinex","SOLUSD",1732200080413,4.6059,243.55,243.3,38.03882283]
["bitfinex","SOLUSD",1732200080414,38.03882283,243.39,243.3,38.03882283]
["bitfinex","SOLUSD",1732200080617,38.03882283,243.43,243.35,20.0]
["bitfinex","SOLUSD",1732200081908,7.9385,243.56,243.35,20.0]
["bitfinex","SOLUSD",1732200081909,38.03882283,243.45,243.36,38.03882283]
["bitfinex","SOLUSD",1732200082105,38.03882283,243.45,243.35,20.0]
["bitfinex","SOLUSD",1732200082309,38.03882283,243.37,243.28,38.03882283]
["bitfinex","SOLUSD",1732200082512,38.03882283,243.35,243.26,38.03882283]
["bitfinex","SOLUSD",1732200082724,38.03882283,243.39,243.3,38.03882283]
["bitfinex","SOLUSD",1732200082930,4.1062,243.54,243.34,38.03882283]
["bitfinex","SOLUSD",1732200082931,38.03882283,243.43,243.34,38.03882283]
["bitfinex","SOLUSD",1732200083526,7.9385,243.56,243.38,38.03882283]
["bitfinex","SOLUSD",1732200083527,38.03882283,243.47,243.38,38.03882283]
["bitfinex","SOLUSD",1732200083727,38.03882283,243.47,243.3,0.5]
["bitfinex","SOLUSD",1732200083728,38.03882283,243.49,243.4,38.03882283]
["bitfinex","SOLUSD",1732200084147,38.03882283,243.51,243.42,38.03882283]
["bitfinex","SOLUSD",1732200084434,38.03882283,243.53,243.45,20.0]
["bitfinex","SOLUSD",1732200084912,38.03882283,243.46,243.38,38.03882283]
["bitfinex","SOLUSD",1732200085228,38.03882283,243.46,243.39,20.0]
["bitfinex","SOLUSD",1732200085439,38.03882283,243.44,243.36,38.03882283]
["bitfinex","SOLUSD",1732200085641,38.03882283,243.42,243.34,38.03882283]
["bitfinex","SOLUSD",1732200085834,38.03882283,243.42,243.24,38.03882283]
["bitfinex","SOLUSD",1732200085835,38.03882283,243.42,243.32,38.03882283]
["bitfinex","SOLUSD",1732200086146,38.03882283,243.42,243.18,88.6278]
["bitfinex","SOLUSD",1732200086147,38.03882283,243.36,243.26,38.03882283]
["bitfinex","SOLUSD",1732200087643,38.03882283,243.34,243.24,38.03882283]
["bitfinex","SOLUSD",1732200087848,38.03882283,243.36,243.26,38.03882283]
["bitfinex","SOLUSD",1732200088025,24.4995,243.44,243.3,38.03882283]
["bitfinex","SOLUSD",1732200088026,38.03882283,243.38,243.3,38.03882283]
["bitfinex","SOLUSD",1732200088235,38.03882283,243.32,243.24,38.03882283]
["bitfinex","SOLUSD",1732200088541,38.03882283,243.34,243.26,38.03882283]
["bitfinex","SOLUSD",1732200088736,38.03882283,243.28,243.19,38.03882283]
["bitfinex","SOLUSD",1732200088943,38.03882283,243.36,243.04,4.109]
["bitfinex","SOLUSD",1732200088944,38.03882283,243.24,243.15,38.03882283]
["bitfinex","SOLUSD",1732200089124,38.03882283,243.22,243.13,54.45810883]
["bitfinex","SOLUSD",1732200089320,38.03882283,243.22,243.13,38.03882283]
["bitfinex","SOLUSD",1732200089529,38.03882283,243.29,243.21,38.03882283]
["bitfinex","SOLUSD",1732200089744,38.03882283,243.26,243.15,38.03882283]
["bitfinex","SOLUSD",1732200090047,38.03882283,243.22,243.13,38.03882283]
["bitfinex","SOLUSD",1732200090250,4.1093,243.35,243.14,38.03882283]
["bitfinex","SOLUSD",1732200090447,38.03882283,243.23,243.14,38.03882283]
["bitfinex","SOLUSD",1732200090651,38.03882283,243.21,243.14,38.03882283]
["bitfinex","SOLUSD",1732200090951,38.03882283,243.23,243.14,38.03882283]
["bitfinex","SOLUSD",1732200091158,38.03882283,243.29,243.2,38.03882283]
["bitfinex","SOLUSD",1732200091336,38.03882283,243.29,243.14,20.0]
["bitfinex","SOLUSD",1732200091337,38.03882283,243.32,243.23,38.03882283]
["bitfinex","SOLUSD",1732200091533,38.03882283,243.32,243.24,20.0]
["bitfinex","SOLUSD",1732200092039,38.03882283,243.34,243.26,20.0]
["bitfinex","SOLUSD",1732200092749,38.03882283,243.32,243.24,20.0]
["bitfinex","SOLUSD",1732200093130,38.03882283,243.34,243.25,38.03882283]
["bitfinex","SOLUSD",1732200093342,38.03882283,243.34,243.27,38.03882283]
["bitfinex","SOLUSD",1732200093653,24.9994,243.44,243.33,38.03882283]
["bitfinex","SOLUSD",1732200093654,38.03882283,243.42,243.33,38.03882283]
["bitfinex","SOLUSD",1732200093946,0.5,243.57,243.39,38.03882283]
["bitfinex","SOLUSD",1732200094143,38.03882283,243.48,243.39,38.03882283]
["bitfinex","SOLUSD",1732200094545,38.03882283,243.48,243.4,20.0]
["bitfinex","SOLUSD",1732200094743,7.8857,243.59,243.44,20.0]
["bitfinex","SOLUSD",1732200094744,38.03882283,243.52,243.44,20.0]
["bitfinex","SOLUSD",1732200095054,7.8857,243.59,243.36,38.03882283]
["bitfinex","SOLUSD",1732200095055,38.03882283,243.56,243.47,38.03882283]
["bitfinex","SOLUSD",1732200095234,38.03882283,243.56,243.48,20.0]
["bitfinex","SOLUSD",1732200096449,38.03882283,243.54,243.45,20.0]
["bitfinex","SOLUSD",1732200096743,38.03882283,243.56,243.47,20.0]
["bitfinex","SOLUSD",1732200096945,38.03882283,243.58,243.5,38.03882283]
["bitfinex","SOLUSD",1732200097136,38.03882283,243.62,243.54,38.03882283]
["bitfinex","SOLUSD",1732200097348,38.03882283,243.62,243.52,38.03882283]
["bitfinex","SOLUSD",1732200097853,38.03882283,243.62,243.54,38.03882283]
["bitfinex","SOLUSD",1732200098351,38.03882283,243.55,243.47,20.0]
["bitfinex","SOLUSD",1732200098539,38.03882283,243.57,243.49,20.0]
["bitfinex","SOLUSD",1732200099245,38.03882283,243.59,243.5,38.03882283]
["bitfinex","SOLUSD",1732200099448,38.03882283,243.55,243.47,20.0]
["bitfinex","SOLUSD",1732200099658,38.03882283,243.53,243.47,20.0]
["bitfinex","SOLUSD",1732200100255,4.1047,243.62,243.49,38.03882283]
["bitfinex","SOLUSD",1732200100434,38.03882283,243.63,243.55,20.0]
["bitfinex","SOLUSD",1732200100635,38.03882283,243.67,243.58,38.03882283]
["bitfinex","SOLUSD",1732200100852,38.03882283,243.67,243.59,20.0]
["bitfinex","SOLUSD",1732200101440,58.28602283,243.69,243.6,38.03882283]
["bitfinex","SOLUSD",1732200101746,38.03882283,243.73,243.64,38.03882283]
["bitfinex","SOLUSD",1732200102144,38.03882283,243.73,243.65,20.0]
["bitfinex","SOLUSD",1732200103344,38.03882283,243.75,243.67,20.0]
["bitfinex","SOLUSD",1732200103537,38.03882283,243.72,243.67,20.0]
["bitfinex","SOLUSD",1732200103739,38.03882283,243.72,243.63,38.03882283]
["bitfinex","SOLUSD",1732200103740,38.03882283,243.7,243.63,38.03882283]
["bitfinex","SOLUSD",1732200103973,38.03882283,243.68,243.59,38.03882283]
["bitfinex","SOLUSD",1732200104138,38.03882283,243.66,243.57,38.03882283]
["bitfinex","SOLUSD",1732200104334,38.03882283,243.64,243.55,38.03882283]
["bitfinex","SOLUSD",1732200104563,38.03882283,243.62,243.53,38.03882283]
["bitfinex","SOLUSD",1732200104739,38.03882283,243.59,243.51,38.03882283]
["bitfinex","SOLUSD",1732200105042,38.03882283,243.61,243.53,38.03882283]
["bitfinex","SOLUSD",1732200105241,38.03882283,243.65,243.55,38.03882283]
["bitfinex","SOLUSD",1732200105458,38.03882283,243.61,243.53,38.03882283]
["bitfinex","SOLUSD",1732200105638,38.03882283,243.67,243.57,38.03882283]
["bitfinex","SOLUSD",1732200105966,38.03882283,243.67,243.6,20.0]
["bitfinex","SOLUSD",1732200106256,38.03882283,243.71,243.63,38.03882283]
["bitfinex","SOLUSD",1732200106561,38.03882283,243.73,243.66,20.0]
["bitfinex","SOLUSD",1732200106759,38.03882283,243.77,243.68,20.0]
["bitfinex","SOLUSD",1732200106960,38.03882283,243.73,243.68,20.0]
["bitfinex","SOLUSD",1732200107354,38.03882283,243.71,243.63,38.03882283]
["bitfinex","SOLUSD",1732200107550,38.03882283,243.69,243.64,20.0]
["bitfinex","SOLUSD",1732200107947,38.03882283,243.71,243.64,20.0]
["bitfinex","SOLUSD",1732200108148,38.03882283,243.69,243.62,20.0]
["bitfinex","SOLUSD",1732200108355,38.03882283,243.73,243.66,20.0]
["bitfinex","SOLUSD",1732200108551,38.03882283,243.71,243.66,20.0]
["bitfinex","SOLUSD",1732200108765,38.03882283,243.73,243.66,20.0]
["bitfinex","SOLUSD",1732200109764,38.03882283,243.75,243.67,38.03882283]
["bitfinex","SOLUSD",1732200109961,20.0749,243.8,243.66,20.0]
["bitfinex","SOLUSD",1732200109962,38.03882283,243.77,243.69,38.03882283]
["bitfinex","SOLUSD",1732200110268,38.03882283,243.77,243.7,20.0]
["bitfinex","SOLUSD",1732200110783,38.03882283,243.75,243.67,20.0]
["bitfinex","SOLUSD",1732200111066,38.03882283,243.71,243.65,20.0]
["bitfinex","SOLUSD",1732200111570,38.03882283,243.8,243.7,20.0]
["bitfinex","SOLUSD",1732200111765,38.03882283,243.82,243.73,38.03882283]
["bitfinex","SOLUSD",1732200112062,38.03882283,243.82,243.74,20.0]
["bitfinex","SOLUSD",1732200112441,32.6619,243.88,243.74,20.0]
["bitfinex","SOLUSD",1732200112442,38.03882283,243.84,243.76,20.0]
["bitfinex","SOLUSD",1732200112641,38.03882283,243.86,243.78,20.0]
["bitfinex","SOLUSD",1732200113165,38.03882283,243.8,243.74,20.0]
["bitfinex","SOLUSD",1732200113344,38.03882283,243.78,243.74,20.0]
["bitfinex","SOLUSD",1732200113546,38.03882283,243.76,243.67,38.03882283]
["bitfinex","SOLUSD",1732200113854,38.03882283,243.76,243.68,20.0]
["bitfinex","SOLUSD",1732200114164,38.03882283,243.74,243.66,20.0]
["bitfinex","SOLUSD",1732200114468,38.53882283,243.84,243.63,38.03882283]
["bitfinex","SOLUSD",1732200114469,38.03882283,243.72,243.63,38.03882283]
["bitfinex","SOLUSD",1732200114643,38.03882283,243.7,243.61,38.03882283]
["bitfinex","SOLUSD",1732200114840,38.03882283,243.74,243.65,38.03882283]
["bitfinex","SOLUSD",1732200115048,38.03882283,243.77,243.68,38.03882283]
["bitfinex","SOLUSD",1732200115347,58.86282283,243.79,243.7,38.03882283]
["bitfinex","SOLUSD",1732200115545,38.03882283,243.77,243.68,38.03882283]
["bitfinex","SOLUSD",1732200115943,7.945,243.86,243.76,38.03882283]
["bitfinex","SOLUSD",1732200116162,38.03882283,243.87,243.79,20.0]
["bitfinex","SOLUSD",1732200116545,7.945,243.93,243.81,20.0]
["bitfinex","SOLUSD",1732200116546,38.03882283,243.89,243.81,20.0]
["bitfinex","SOLUSD",1732200116750,7.945,243.93,243.81,20.0]
["bitfinex","SOLUSD",1732200116751,38.03882283,243.87,243.81,20.0]
["bitfinex","SOLUSD",1732200117142,38.03882283,243.87,243.79,20.0]
["bitfinex","SOLUSD",1732200117765,38.03882283,243.8,243.6,7.6739]
["bitfinex","SOLUSD",1732200118074,0.5,243.86,243.72,38.03882283]
["bitfinex","SOLUSD",1732200118263,38.03882283,243.8,243.72,38.03882283]
["bitfinex","SOLUSD",1732200118563,38.03882283,243.84,243.74,38.03882283]
["bitfinex","SOLUSD",1732200118771,38.03882283,243.84,243.76,38.03882283]
["bitfinex","SOLUSD",1732200118972,38.03882283,243.86,243.78,38.03882283]
["bitfinex","SOLUSD",1732200119471,38.03882283,243.84,243.76,38.03882283]
["bitfinex","SOLUSD",1732200119761,38.03882283,243.84,243.75,20.0]
["bitfinex","SOLUSD",1732200119943,38.03882283,243.84,243.77,20.0]
["bitfinex","SOLUSD",1732200120450,38.03882283,243.86,243.79,20.0]
["bitfinex","SOLUSD",1732200120854,38.03882283,243.9,243.81,20.0]
["bitfinex","SOLUSD",1732200121053,7.945,243.93,243.81,20.0]
["bitfinex","SOLUSD",1732200121054,38.03882283,243.88,243.81,20.0]
["bitfinex","SOLUSD",1732200121246,38.03882283,243.86,243.76,38.03882283]
["bitfinex","SOLUSD",1732200121449,38.03882283,243.86,243.78,38.03882283]
["bitfinex","SOLUSD",1732200121750,38.03882283,243.9,243.83,20.0]
["bitfinex","SOLUSD",1732200122156,7.945,243.93,243.76,38.03882283]
["bitfinex","SOLUSD",1732200122157,38.03882283,243.84,243.76,38.03882283]
["bitfinex","SOLUSD",1732200122363,38.03882283,243.8,243.72,38.03882283]
["bitfinex","SOLUSD",1732200123270,4.0998,243.92,243.68,38.03882283]
["bitfinex","SOLUSD",1732200123271,38.03882283,243.76,243.68,38.03882283]
["bitfinex","SOLUSD",1732200123567,38.03882283,243.7,243.61,38.03882283]
["bitfinex","SOLUSD",1732200123776,0.5,243.81,243.59,16.391971]
["bitfinex","SOLUSD",1732200123777,38.03882283,243.67,243.59,38.03882283]
["bitfinex","SOLUSD",1732200124275,38.03882283,243.61,243.48,38.03882283]
["bitfinex","SOLUSD",1732200124583,38.03882283,243.61,243.39,20.6107]
["bitfinex","SOLUSD",1732200124584,38.03882283,243.52,243.47,16.394642]
["bitfinex","SOLUSD",1732200124866,38.03882283,243.61,243.39,38.03882283]
["bitfinex","SOLUSD",1732200124867,38.03882283,243.48,243.39,38.03882283]
["bitfinex","SOLUSD",1732200125045,38.03882283,243.46,243.37,38.03882283]
["bitfinex","SOLUSD",1732200125363,38.03882283,243.4,243.31,38.03882283]
["bitfinex","SOLUSD",1732200125668,38.03882283,243.4,243.22,0.5]
["bitfinex","SOLUSD",1732200125669,38.03882283,243.38,243.29,38.03882283]
["bitfinex","SOLUSD",1732200125855,38.03882283,243.34,243.25,38.03882283]
["bitfinex","SOLUSD",1732200126570,38.03882283,243.3,243.21,38.03882283]
["bitfinex","SOLUSD",1732200126760,38.03882283,243.34,243.27,38.03882283]
["bitfinex","SOLUSD",1732200126966,38.03882283,243.34,243.15,0.5]
["bitfinex","SOLUSD",1732200127146,38.03882283,243.36,243.27,38.03882283]
["bitfinex","SOLUSD",1732200127351,38.03882283,243.38,243.31,38.03882283]
["bitfinex","SOLUSD",1732200127751,23.776884,243.47,243.24,38.03882283]
["bitfinex","SOLUSD",1732200127752,38.03882283,243.42,243.33,38.03882283]
["bitfinex","SOLUSD",1732200127967,38.03882283,243.46,243.37,38.03882283]
["bitfinex","SOLUSD",1732200128169,38.03882283,243.52,243.45,38.03882283]
["bitfinex","SOLUSD",1732200128472,38.03882283,243.52,243.44,20.0]
["bitfinex","SOLUSD",1732200128678,0.5,243.57,243.27,23.776884]
["bitfinex","SOLUSD",1732200128850,28.4768,243.58,243.27,23.776884]
["bitfinex","SOLUSD",1732200128851,38.03882283,243.47,243.38,38.03882283]
["bitfinex","SOLUSD",1732200129051,38.03882283,243.49,243.41,20.0]
["bitfinex","SOLUSD",1732200129673,38.03882283,243.51,243.44,38.03882283]
["bitfinex","SOLUSD",1732200129871,38.03882283,243.55,243.48,38.03882283]
["bitfinex","SOLUSD",1732200130054,38.03882283,243.57,243.51,20.0]
["bitfinex","SOLUSD",1732200130260,38.03882283,243.59,243.51,20.0]
["bitfinex","SOLUSD",1732200130572,38.03882283,243.53,243.44,38.03882283]
["bitfinex","SOLUSD",1732200130754,38.03882283,243.5,243.42,38.03882283]
["bitfinex","SOLUSD",1732200131076,0.5,243.62,243.47,20.0]
["bitfinex","SOLUSD",1732200131688,38.03882283,243.49,243.42,20.0]
["bitfinex","SOLUSD",1732200131973,38.03882283,243.47,243.42,20.0]
["bitfinex","SOLUSD",1732200132277,4.105,243.6,243.44,20.0]
["bitfinex","SOLUSD",1732200132278,38.03882283,243.51,243.44,20.0]
["bitfinex","SOLUSD",1732200132652,38.03882283,243.49,243.44,20.0]
["bitfinex","SOLUSD",1732200132854,38.03882283,243.47,243.4,20.0]
["bitfinex","SOLUSD",1732200133157,38.03882283,243.47,243.42,20.0]
["bitfinex","SOLUSD",1732200133361,38.03882283,243.43,243.32,38.03882283]
["bitfinex","SOLUSD",1732200133672,38.03882283,243.38,243.3,38.03882283]
["bitfinex","SOLUSD",1732200134678,38.03882283,243.4,243.32,38.03882283]
["bitfinex","SOLUSD",1732200135182,38.03882283,243.36,243.28,38.03882283]
["bitfinex","SOLUSD",1732200135475,38.03882283,243.32,243.22,38.03882283]
["bitfinex","SOLUSD",1732200135683,38.03882283,243.3,243.2,38.03882283]
["bitfinex","SOLUSD",1732200135978,38.03882283,243.32,243.24,38.03882283]
["bitfinex","SOLUSD",1732200136269,4.1084,243.41,243.2,38.03882283]
["bitfinex","SOLUSD",1732200136270,38.03882283,243.3,243.2,38.03882283]
["bitfinex","SOLUSD",1732200136569,38.03882283,243.26,243.18,38.03882283]
["bitfinex","SOLUSD",1732200136756,38.03882283,243.28,243.18,38.03882283]
["bitfinex","SOLUSD",1732200136963,38.03882283,243.28,243.2,38.03882283]
["bitfinex","SOLUSD",1732200137163,38.03882283,243.3,243.2,38.03882283]
["bitfinex","SOLUSD",1732200137370,38.03882283,243.28,243.18,38.03882283]
["bitfinex","SOLUSD",1732200137554,38.03882283,243.26,243.16,38.03882283]
["bitfinex","SOLUSD",1732200137973,38.03882283,243.26,243.18,38.03882283]
["bitfinex","SOLUSD",1732200138275,10.2693,243.45,243.12,38.03882283]
["bitfinex","SOLUSD",1732200138276,38.03882283,243.32,243.25,20.0]
["bitfinex","SOLUSD",1732200138473,38.03882283,243.33,243.25,58.03882283]
["bitfinex","SOLUSD",1732200138976,9.0224,243.46,243.12,38.53882283]
["bitfinex","SOLUSD",1732200138977,38.03882283,243.39,243.3,20.0]
["bitfinex","SOLUSD",1732200139356,38.03882283,243.39,243.31,38.03882283]
["bitfinex","SOLUSD",1732200139554,38.03882283,243.39,243.32,20.0]
["bitfinex","SOLUSD",1732200140073,38.03882283,243.41,243.33,38.03882283]
["bitfinex","SOLUSD",1732200140256,38.03882283,243.39,243.34,20.0]
["bitfinex","SOLUSD",1732200140878,0.5,243.52,243.24,38.03882283]
["bitfinex","SOLUSD",1732200140879,38.03882283,243.49,243.38,20.0]
["bitfinex","SOLUSD",1732200141049,38.03882283,243.49,243.42,38.03882283]
["bitfinex","SOLUSD",1732200141257,38.03882283,243.49,243.36,38.03882283]
["bitfinex","SOLUSD",1732200141258,38.03882283,243.49,243.43,20.0]
["bitfinex","SOLUSD",1732200141761,38.03882283,243.49,243.41,20.0]
["bitfinex","SOLUSD",1732200142272,38.03882283,243.49,243.32,0.5]
["bitfinex","SOLUSD",1732200142273,38.03882283,243.53,243.45,20.0]
["bitfinex","SOLUSD",1732200142456,38.03882283,243.5,243.45,20.0]
["bitfinex","SOLUSD",1732200142665,38.03882283,243.48,243.4,38.03882283]
["bitfinex","SOLUSD",1732200142983,12.3333,243.57,243.36,38.03882283]
["bitfinex","SOLUSD",1732200142984,38.03882283,243.44,243.36,38.03882283]
["bitfinex","SOLUSD",1732200143160,38.03882283,243.46,243.38,38.03882283]
["bitfinex","SOLUSD",1732200143472,38.03882283,243.48,243.4,38.03882283]
["bitfinex","SOLUSD",1732200143681,38.03882283,243.52,243.43,38.03882283]
["bitfinex","SOLUSD",1732200143864,38.03882283,243.5,243.43,38.03882283]
["bitfinex","SOLUSD",1732200144173,38.03882283,243.44,243.38,20.0]
["bitfinex","SOLUSD",1732200144377,38.03882283,243.46,243.38,20.0]
["bitfinex","SOLUSD",1732200144873,38.03882283,243.46,243.39,38.03882283]
["bitfinex","SOLUSD",1732200145055,38.03882283,243.46,243.4,20.0]
["bitfinex","SOLUSD",1732200145260,38.03882283,243.5,243.41,38.03882283]
["bitfinex","SOLUSD",1732200145580,38.03882283,243.52,243.44,20.0]
["bitfinex","SOLUSD",1732200145778,38.03882283,243.5,243.44,20.0]
["bitfinex","SOLUSD",1732200146075,38.03882283,243.5,243.3,0.5]
["bitfinex","SOLUSD",1732200146076,38.03882283,243.46,243.4,20.0]
["bitfinex","SOLUSD",1732200146773,38.03882283,243.46,243.37,38.03882283]
["bitfinex","SOLUSD",1732200147166,38.03882283,243.44,243.35,38.03882283]
["bitfinex","SOLUSD",1732200147555,38.03882283,243.4,243.31,38.03882283]
["bitfinex","SOLUSD",1732200147756,38.03882283,243.38,243.31,38.03882283]
["bitfinex","SOLUSD",1732200148179,38.03882283,243.36,243.18,0.5]
["bitfinex","SOLUSD",1732200148371,38.03882283,243.32,243.24,38.03882283]
["bitfinex","SOLUSD",1732200148879,38.03882283,243.28,243.19,38.03882283]
["bitfinex","SOLUSD",1732200149173,38.03882283,243.3,243.21,38.03882283]
["bitfinex","SOLUSD",1732200149377,38.03882283,243.28,243.21,38.03882283]
["bitfinex","SOLUSD",1732200149978,38.03882283,243.34,243.25,38.03882283]
["bitfinex","SOLUSD",1732200150682,38.03882283,243.4,243.33,38.03882283]
["bitfinex","SOLUSD",1732200150863,38.03882283,243.4,243.34,20.0]
["bitfinex","SOLUSD",1732200151274,38.03882283,243.41,243.34,20.0]
["bitfinex","SOLUSD",1732200151583,38.03882283,243.42,243.34,58.03882283]
["bitfinex","SOLUSD",1732200152177,8.0596,243.48,243.27,0.5]
["bitfinex","SOLUSD",1732200152485,38.03882283,243.35,243.26,38.03882283]
["bitfinex","SOLUSD",1732200152677,38.03882283,243.37,243.28,38.03882283]
["bitfinex","SOLUSD",1732200152867,24.276884,243.4,243.16,7.806]
["bitfinex","SOLUSD",1732200153066,23.776884,243.36,243.07,7.806]
["bitfinex","SOLUSD",1732200153285,23.776884,243.36,243.14,38.03882283]
["bitfinex","SOLUSD",1732200153286,0.5,243.34,243.14,38.03882283]
["bitfinex","SOLUSD",1732200153464,38.03882283,243.25,243.16,38.03882283]
["bitfinex","SOLUSD",1732200153888,24.276884,243.34,243.12,38.03882283]
["bitfinex","SOLUSD",1732200153889,38.03882283,243.21,243.12,38.03882283]
["bitfinex","SOLUSD",1732200154187,38.03882283,243.19,243.1,38.03882283]
["bitfinex","SOLUSD",1732200155267,38.03882283,243.21,243.12,38.03882283]
["bitfinex","SOLUSD",1732200155465,38.03882283,243.19,243.13,20.0]
["bitfinex","SOLUSD",1732200155765,38.03882283,243.19,243.1,38.03882283]
["bitfinex","SOLUSD",1732200155961,38.03882283,243.21,243.13,38.03882283]
["bitfinex","SOLUSD",1732200156184,38.03882283,243.21,243.14,20.0]
["bitfinex","SOLUSD",1732200156731,38.03882283,243.25,243.17,38.03882283]
["bitfinex","SOLUSD",1732200156984,38.03882283,243.27,243.2,20.0]
["bitfinex","SOLUSD",1732200157187,38.03882283,243.31,243.22,20.0]
["bitfinex","SOLUSD",1732200157486,38.03882283,243.29,243.22,20.0]
["bitfinex","SOLUSD",1732200157879,38.03882283,243.24,243.16,38.03882283]
["bitfinex","SOLUSD",1732200158076,38.03882283,243.24,243.07,38.03882283]
["bitfinex","SOLUSD",1732200158077,38.03882283,243.18,243.07,38.03882283]
["bitfinex","SOLUSD",1732200158269,38.03882283,243.15,243.07,38.03882283]
["bitfinex","SOLUSD",1732200158591,38.03882283,243.15,243.05,38.03882283]
["bitfinex","SOLUSD",1732200158767,38.03882283,243.15,243.07,38.03882283]
["bitfinex","SOLUSD",1732200159087,38.03882283,243.13,243.07,38.03882283]
["bitfinex","SOLUSD",1732200159273,38.03882283,243.15,243.07,38.03882283]
["bitfinex","SOLUSD",1732200159475,38.03882283,243.21,243.13,38.03882283]
["bitfinex","SOLUSD",1732200159786,38.03882283,243.23,243.14,20.0]
["bitfinex","SOLUSD",1732200160182,38.03882283,243.19,243.11,38.03882283]
["bitfinex","SOLUSD",1732200160373,38.03882283,243.19,243.12,20.0]
["bitfinex","SOLUSD",1732200161278,38.03882283,243.21,243.12,20.0]
["bitfinex","SOLUSD",1732200161788,38.03882283,243.23,243.15,38.03882283]
["bitfinex","SOLUSD",1732200161989,38.03882283,243.23,243.16,20.0]
["bitfinex","SOLUSD",1732200163881,38.03882283,243.3,243.22,38.03882283]
["bitfinex","SOLUSD",1732200164284,38.03882283,243.34,243.26,38.03882283]
["bitfinex","SOLUSD",1732200164601,38.03882283,243.42,243.32,38.03882283]
["bitfinex","SOLUSD",1732200164780,7.6354,243.46,243.35,20.0]
["bitfinex","SOLUSD",1732200164781,38.03882283,243.44,243.35,20.0]
["bitfinex","SOLUSD",1732200165102,38.03882283,243.44,243.36,38.03882283]
["bitfinex","SOLUSD",1732200165391,38.03882283,243.46,243.38,38.03882283]
["bitfinex","SOLUSD",1732200165597,38.03882283,243.54,243.45,20.0]
["bitfinex","SOLUSD",1732200165770,38.03882283,243.56,243.48,38.03882283]
["bitfinex","SOLUSD",1732200165977,38.03882283,243.56,243.45,20.0]
["bitfinex","SOLUSD",1732200165978,38.03882283,243.58,243.5,38.03882283]
["bitfinex","SOLUSD",1732200166302,19.9034,243.6,243.46,38.03882283]
["bitfinex","SOLUSD",1732200166303,38.03882283,243.54,243.46,38.03882283]
["bitfinex","SOLUSD",1732200166500,38.03882283,243.54,243.47,20.0]
["bitfinex","SOLUSD",1732200166670,38.03882283,243.56,243.48,38.03882283]
["bitfinex","SOLUSD",1732200166873,38.03882283,243.56,243.3,70.0]
["bitfinex","SOLUSD",1732200166874,38.03882283,243.5,243.42,38.03882283]
["bitfinex","SOLUSD",1732200167075,38.03882283,243.48,243.43,20.0]
["bitfinex","SOLUSD",1732200167594,38.03882283,243.48,243.4,38.03882283]
["bitfinex","SOLUSD",1732200167776,38.03882283,243.48,243.41,20.0]
["bitfinex","SOLUSD",1732200168103,38.03882283,243.46,243.39,20.0]
["bitfinex","SOLUSD",1732200168685,38.03882283,243.46,243.37,20.0]
["bitfinex","SOLUSD",1732200169080,38.03882283,243.46,243.38,38.03882283]
["bitfinex","SOLUSD",1732200169281,38.03882283,243.48,243.41,20.0]
["bitfinex","SOLUSD",1732200169585,38.03882283,243.52,243.44,38.03882283]
["bitfinex","SOLUSD",1732200169792,38.03882283,243.52,243.45,20.0]
["bitfinex","SOLUSD",1732200170007,38.03882283,243.54,243.47,20.0]
["bitfinex","SOLUSD",1732200170301,38.03882283,243.54,243.36,38.03882283]
["bitfinex","SOLUSD",1732200170302,38.03882283,243.56,243.49,20.0]
["bitfinex","SOLUSD",1732200171305,38.03882283,243.56,243.48,38.03882283]
["bitfinex","SOLUSD",1732200171490,38.03882283,243.51,243.45,20.0]
["bitfinex","SOLUSD",1732200171686,38.03882283,243.49,243.4,38.03882283]
["bitfinex","SOLUSD",1732200171882,38.03882283,243.47,243.38,38.03882283]
["bitfinex","SOLUSD",1732200172077,4.1066,243.51,243.46,1.31445367]
["bitfinex","SOLUSD",1732200172274,38.03882283,243.47,243.46,1.31445367]
["bitfinex","SOLUSD",1732200173004,38.03882283,243.51,243.46,1.31445367]
["bitfinex","SOLUSD",1732200173204,19.9034,243.6,243.46,39.3532765]
["bitfinex","SOLUSD",1732200173500,38.03882283,243.57,243.49,20.0]
["bitfinex","SOLUSD",1732200173878,38.03882283,243.59,243.52,38.03882283]
["bitfinex","SOLUSD",1732200174081,38.03882283,243.59,243.51,20.0]
["bitfinex","SOLUSD",1732200174687,38.03882283,243.61,243.53,20.0]
["bitfinex","SOLUSD",1732200174884,38.03882283,243.63,243.54,38.03882283]
["bitfinex","SOLUSD",1732200175101,38.03882283,243.61,243.55,20.0]
["bitfinex","SOLUSD",1732200175496,38.03882283,243.61,243.53,20.0]
["bitfinex","SOLUSD",1732200176016,38.03882283,243.63,243.54,38.03882283]
["bitfinex","SOLUSD",1732200176319,38.03882283,243.63,243.57,20.0]
["bitfinex","SOLUSD",1732200177015,38.03882283,243.63,243.55,20.0]
["bitfinex","SOLUSD",1732200177392,38.03882283,243.61,243.52,38.03882283]
["bitfinex","SOLUSD",1732200177591,38.03882283,243.59,243.51,20.0]
["bitfinex","SOLUSD",1732200177803,38.03882283,243.61,243.53,20.0]
["bitfinex","SOLUSD",1732200177995,38.03882283,243.63,243.54,38.03882283]
["bitfinex","SOLUSD",1732200178203,38.03882283,243.63,243.55,20.0]
["bitfinex","SOLUSD",1732200178693,38.03882283,243.63,243.54,38.03882283]
["bitfinex","SOLUSD",1732200178898,38.03882283,243.63,243.55,20.0]
["bitfinex","SOLUSD",1732200179517,38.03882283,243.61,243.54,38.03882283]
["bitfinex","SOLUSD",1732200179813,38.03882283,243.61,243.52,38.03882283]
["bitfinex","SOLUSD",1732200180014,38.03882283,243.59,243.51,20.0]
["bitfinex","SOLUSD",1732200180193,38.03882283,243.63,243.54,38.03882283]
["bitfinex","SOLUSD",1732200180798,38.03882283,243.63,243.55,20.0]
["bitfinex","SOLUSD",1732200180995,38.03882283,243.59,243.51,20.0]
["bitfinex","SOLUSD",1732200181424,20.9068,243.71,243.46,1.31445367]
["bitfinex","SOLUSD",1732200181425,38.03882283,243.53,243.46,1.31445367]
["bitfinex","SOLUSD",1732200181742,38.03882283,243.61,243.52,38.03882283]
["bitfinex","SOLUSD",1732200182492,38.03882283,243.63,243.54,38.03882283]
["bitfinex","SOLUSD",1732200182696,38.03882283,243.61,243.52,38.03882283]
["bitfinex","SOLUSD",1732200182925,38.03882283,243.61,243.53,20.0]
["bitfinex","SOLUSD",1732200183635,38.03882283,243.57,243.48,38.03882283]
["bitfinex","SOLUSD",1732200183920,38.03882283,243.51,243.46,1.31445367]
["bitfinex","SOLUSD",1732200184126,1.0,243.59,243.46,1.31445367]
["bitfinex","SOLUSD",1732200184127,38.03882283,243.49,243.46,1.31445367]
["bitfinex","SOLUSD",1732200184303,38.03882283,243.53,243.46,1.31445367]
["bitfinex","SOLUSD",1732200184501,38.03882283,243.55,243.47,38.03882283]
["bitfinex","SOLUSD",1732200185098,38.03882283,243.57,243.49,38.03882283]
["bitfinex","SOLUSD",1732200185304,10.2593,243.68,243.55,38.03882283]
["bitfinex","SOLUSD",1732200185305,38.03882283,243.64,243.55,38.03882283]
["bitfinex","SOLUSD",1732200185821,38.03882283,243.62,243.55,38.03882283]
["bitfinex","SOLUSD",1732200186019,38.03882283,243.62,243.54,20.0]
["bitfinex","SOLUSD",1732200186205,38.03882283,243.64,243.57,38.03882283]
["bitfinex","SOLUSD",1732200186406,38.03882283,243.64,243.55,38.03882283]
["bitfinex","SOLUSD",1732200186609,38.03882283,243.64,243.57,38.03882283]
["bitfinex","SOLUSD",1732200186908,38.03882283,243.68,243.6,20.0]
["bitfinex","SOLUSD",1732200187110,11.7396,243.74,243.63,38.03882283]
["bitfinex","SOLUSD",1732200187111,38.03882283,243.72,243.63,38.03882283]
["bitfinex","SOLUSD",1732200187303,38.03882283,243.72,243.64,20.0]
["bitfinex","SOLUSD",1732200187504,38.03882283,243.7,243.61,38.03882283]
["bitfinex","SOLUSD",1732200187816,38.03882283,243.64,243.57,38.03882283]
["bitfinex","SOLUSD",1732200188122,38.03882283,243.66,243.58,20.0]
["bitfinex","SOLUSD",1732200188511,38.03882283,243.7,243.61,38.03882283]
["bitfinex","SOLUSD",1732200188703,38.03882283,243.72,243.63,38.03882283]
["bitfinex","SOLUSD",1732200188929,18.8385,243.8,243.66,20.0]
["bitfinex","SOLUSD",1732200188930,38.03882283,243.74,243.66,20.0]
["bitfinex","SOLUSD",1732200189224,18.8385,243.8,243.66,20.0]
["bitfinex","SOLUSD",1732200189225,38.03882283,243.72,243.66,20.0]
["bitfinex","SOLUSD",1732200190228,38.03882283,243.74,243.66,20.0]
["bitfinex","SOLUSD",1732200190527,38.03882283,243.74,243.68,20.0]
["bitfinex","SOLUSD",1732200190901,38.03882283,243.72,243.65,38.03882283]
["bitfinex","SOLUSD",1732200191104,38.03882283,243.72,243.66,20.0]
["bitfinex","SOLUSD",1732200192322,38.03882283,243.72,243.65,38.03882283]
["bitfinex","SOLUSD",1732200192624,38.03882283,243.72,243.46,1.31445367]
["bitfinex","SOLUSD",1732200192625,38.03882283,243.66,243.59,38.03882283]
["bitfinex","SOLUSD",1732200192822,38.03882283,243.66,243.57,38.03882283]
["bitfinex","SOLUSD",1732200193023,38.03882283,243.66,243.58,38.03882283]
["bitfinex","SOLUSD",1732200193203,38.03882283,243.66,243.48,38.53882283]
["bitfinex","SOLUSD",1732200193204,38.03882283,243.62,243.54,38.03882283]
["bitfinex","SOLUSD",1732200193406,38.03882283,243.72,243.46,1.31445367]
["bitfinex","SOLUSD",1732200193407,38.03882283,243.6,243.52,38.03882283]
["bitfinex","SOLUSD",1732200193709,38.03882283,243.62,243.54,38.03882283]
["bitfinex","SOLUSD",1732200193933,38.03882283,243.62,243.56,38.03882283]
["bitfinex","SOLUSD",1732200194139,38.03882283,243.66,243.58,38.03882283]
["bitfinex","SOLUSD",1732200194319,38.03882283,243.71,243.63,38.03882283]
["bitfinex","SOLUSD",1732200195212,38.03882283,243.69,243.62,20.0]
["bitfinex","SOLUSD",1732200195610,38.03882283,243.71,243.64,20.0]
["bitfinex","SOLUSD",1732200195931,38.03882283,243.66,243.54,38.03882283]
["bitfinex","SOLUSD",1732200196129,38.03882283,243.62,243.54,38.03882283]
["bitfinex","SOLUSD",1732200196322,38.03882283,243.64,243.56,38.03882283]
["bitfinex","SOLUSD",1732200196528,38.03882283,243.62,243.54,38.03882283]
["bitfinex","SOLUSD",1732200197230,38.03882283,243.68,243.6,38.03882283]
["bitfinex","SOLUSD",1732200197608,38.03882283,243.7,243.63,20.0]
["bitfinex","SOLUSD",1732200198330,38.03882283,243.72,243.62,38.03882283]
["bitfinex","SOLUSD",1732200198527,38.03882283,243.72,243.52,0.5]
["bitfinex","SOLUSD",1732200198528,38.03882283,243.72,243.65,20.0]
["bitfinex","SOLUSD",1732200198725,38.03882283,243.74,243.66,38.03882283]
["bitfinex","SOLUSD",1732200198924,38.03882283,243.74,243.67,20.0]
["bitfinex","SOLUSD",1732200199122,38.03882283,243.79,243.71,38.03882283]
["bitfinex","SOLUSD",1732200199729,38.03882283,243.81,243.74,20.0]
["bitfinex","SOLUSD",1732200199924,20.1,243.89,243.77,38.03882283]
["bitfinex","SOLUSD",1732200200124,38.03882283,243.85,243.78,20.0]
["bitfinex","SOLUSD",1732200200325,38.03882283,243.83,243.75,38.03882283]
["bitfinex","SOLUSD",1732200200527,38.03882283,243.83,243.76,20.0]
["bitfinex","SOLUSD",1732200201238,38.03882283,243.79,243.7,20.0]
["bitfinex","SOLUSD",1732200201412,38.03882283,243.77,243.7,20.0]
["bitfinex","SOLUSD",1732200201733,38.03882283,243.75,243.7,20.0]
["bitfinex","SOLUSD",1732200201947,38.03882283,243.75,243.68,20.0]
["bitfinex","SOLUSD",1732200202114,38.03882283,243.75,243.66,20.0]
["bitfinex","SOLUSD",1732200202433,38.03882283,243.75,243.68,20.0]
["bitfinex","SOLUSD",1732200202814,38.03882283,243.81,243.72,20.0]
["bitfinex","SOLUSD",1732200203033,38.03882283,243.81,243.74,20.0]
["bitfinex","SOLUSD",1732200203236,38.03882283,243.83,243.76,20.0]
["bitfinex","SOLUSD",1732200203443,38.03882283,243.85,243.77,38.03882283]
["bitfinex","SOLUSD",1732200203733,38.03882283,243.85,243.78,20.0]
["bitfinex","SOLUSD",1732200203937,0.5,243.97,243.78,20.0]
["bitfinex","SOLUSD",1732200203938,4.0996,243.93,243.78,20.0]
["bitfinex","SOLUSD",1732200204140,4.0996,243.93,243.72,38.03882283]
["bitfinex","SOLUSD",1732200204343,38.03882283,243.87,243.79,38.03882283]
["bitfinex","SOLUSD",1732200204515,38.03882283,243.87,243.72,38.03882283]
["bitfinex","SOLUSD",1732200204516,38.03882283,243.89,243.81,38.03882283]
["bitfinex","SOLUSD",1732200204844,38.03882283,243.89,243.82,20.0]
["bitfinex","SOLUSD",1732200205133,32.5265,243.97,243.82,43.21518414]
["bitfinex","SOLUSD",1732200205134,23.21518414,243.9,243.82,43.21518414]
["bitfinex","SOLUSD",1732200205740,23.21518414,243.92,243.85,20.0]
["bitfinex","SOLUSD",1732200206535,23.21518414,243.94,243.87,20.0]
["bitfinex","SOLUSD",1732200206928,23.21518414,243.96,243.87,20.0]
["bitfinex","SOLUSD",1732200207133,23.21518414,243.92,243.85,20.0]
["bitfinex","SOLUSD",1732200207430,23.21518414,243.9,243.85,20.0]
["bitfinex","SOLUSD",1732200207632,23.21518414,243.9,243.83,20.0]
["bitfinex","SOLUSD",1732200207841,23.21518414,243.86,243.76,23.21518414]
["bitfinex","SOLUSD",1732200208132,23.21518414,243.84,243.76,23.21518414]
["bitfinex","SOLUSD",1732200209123,23.21518414,243.86,243.78,23.21518414]
["bitfinex","SOLUSD",1732200209539,23.21518414,243.86,243.79,20.0]
["bitfinex","SOLUSD",1732200209932,23.21518414,243.81,243.59,19.9508]
["bitfinex","SOLUSD",1732200210240,23.21518414,243.76,243.68,23.21518414]
["bitfinex","SOLUSD",1732200210618,23.21518414,243.76,243.66,23.21518414]
["bitfinex","SOLUSD",1732200210819,23.21518414,243.72,243.64,23.21518414]
["bitfinex","SOLUSD",1732200211135,23.21518414,243.74,243.66,23.21518414]
["bitfinex","SOLUSD",1732200211436,23.21518414,243.7,243.62,23.21518414]
["bitfinex","SOLUSD",1732200211618,23.21518414,243.68,243.6,23.21518414]
["bitfinex","SOLUSD",1732200211817,23.21518414,243.7,243.55,0.5]
["bitfinex","SOLUSD",1732200212041,23.21518414,243.7,243.62,23.21518414]
["bitfinex","SOLUSD",1732200212914,23.21518414,243.68,243.6,23.21518414]
["bitfinex","SOLUSD",1732200213137,23.21518414,243.62,243.52,23.21518414]
["bitfinex","SOLUSD",1732200213339,23.21518414,243.6,243.52,23.21518414]
["bitfinex","SOLUSD",1732200213552,23.21518414,243.62,243.54,23.21518414]
["bitfinex","SOLUSD",1732200213744,23.21518414,243.64,243.56,23.21518414]
["bitfinex","SOLUSD",1732200214060,27.31828414,243.72,243.48,23.71518414]
["bitfinex","SOLUSD",1732200214061,23.21518414,243.68,243.6,23.21518414]
["bitfinex","SOLUSD",1732200214237,23.21518414,243.7,243.62,23.21518414]
["bitfinex","SOLUSD",1732200214443,23.21518414,243.7,243.63,20.0]
["bitfinex","SOLUSD",1732200214642,23.21518414,243.7,243.61,20.0]
["bitfinex","SOLUSD",1732200214863,23.21518414,243.68,243.61,20.0]
["bitfinex","SOLUSD",1732200215039,23.21518414,243.64,243.57,20.0]
["bitfinex","SOLUSD",1732200215346,23.776884,243.79,243.5,4.77253768]
["bitfinex","SOLUSD",1732200215347,23.21518414,243.66,243.59,20.0]
["bitfinex","SOLUSD",1732200216247,23.21518414,243.68,243.59,20.0]
["bitfinex","SOLUSD",1732200216781,23.21518414,243.66,243.59,20.0]
["bitfinex","SOLUSD",1732200216952,23.21518414,243.68,243.6,23.21518414]
["bitfinex","SOLUSD",1732200217255,23.21518414,243.7,243.63,20.0]
["bitfinex","SOLUSD",1732200218058,23.21518414,243.72,243.64,23.21518414]
["bitfinex","SOLUSD",1732200218357,23.21518414,243.76,243.68,23.21518414]
["bitfinex","SOLUSD",1732200218559,23.21518414,243.76,243.69,20.0]
["bitfinex","SOLUSD",1732200219945,23.21518414,243.78,243.7,23.21518414]
["bitfinex","SOLUSD",1732200220143,23.21518414,243.8,243.72,23.21518414]
["bitfinex","SOLUSD",1732200220669,23.21518414,243.78,243.73,20.0]
["bitfinex","SOLUSD",1732200220837,204.74429336,244.08,243.73,20.0]
["bitfinex","SOLUSD",1732200220838,23.21518414,243.79,243.73,20.0]
["bitfinex","SOLUSD",1732200221859,23.21518414,243.83,243.76,23.21518414]
["bitfinex","SOLUSD",1732200222037,23.21518414,243.87,243.8,23.21518414]
["bitfinex","SOLUSD",1732200222237,23.21518414,243.88,243.81,20.0]
["bitfinex","SOLUSD",1732200223542,23.21518414,243.92,243.84,23.21518414]
["bitfinex","SOLUSD",1732200223747,23.21518414,243.94,243.87,20.0]
["bitfinex","SOLUSD",1732200224070,23.21518414,243.94,243.87,43.21518414]
["bitfinex","SOLUSD",1732200224563,23.21518414,243.94,243.86,20.0]
["bitfinex","SOLUSD",1732200225264,23.21518414,243.99,243.9,20.0]
["bitfinex","SOLUSD",1732200225763,23.21518414,243.99,243.91,23.21518414]
["bitfinex","SOLUSD",1732200225952,23.21518414,243.99,243.92,20.0]
["bitfinex","SOLUSD",1732200227147,23.21518414,243.99,243.91,46.99206814]
["bitfinex","SOLUSD",1732200227454,23.21518414,243.99,243.93,23.776884]
["bitfinex","SOLUSD",1732200227642,23.21518414,244.01,243.96,20.0]
["bitfinex","SOLUSD",1732200227958,23.21518414,243.97,243.89,20.0]
["bitfinex","SOLUSD",1732200228265,23.21518414,243.97,243.91,20.0]
["bitfinex","SOLUSD",1732200228464,23.21518414,243.97,243.92,23.776884]
["bitfinex","SOLUSD",1732200228765,23.21518414,244.02,243.97,20.0]
["bitfinex","SOLUSD",1732200228944,23.21518414,244.02,243.94,23.21518414]
["bitfinex","SOLUSD",1732200228945,23.21518414,244.05,244.01,20.0]
["bitfinex","SOLUSD",1732200229267,23.21518414,244.05,243.99,20.0]
["bitfinex","SOLUSD",1732200229641,23.21518414,244.07,243.99,20.0]
["bitfinex","SOLUSD",1732200229840,23.21518414,244.03,243.97,20.0]
["bitfinex","SOLUSD",1732200230059,23.21518414,244.01,243.97,20.0]
["bitfinex","SOLUSD",1732200230260,23.21518414,243.99,243.97,20.0]
["bitfinex","SOLUSD",1732200230466,23.21518414,243.99,243.91,23.776884]
["bitfinex","SOLUSD",1732200230649,0.5,244.16,243.93,23.776884]
["bitfinex","SOLUSD",1732200230968,23.21518414,244.01,243.95,23.776884]
["bitfinex","SOLUSD",1732200231345,23.21518414,244.03,243.95,23.776884]
["bitfinex","SOLUSD",1732200231563,23.21518414,244.03,243.97,23.776884]
["bitfinex","SOLUSD",1732200231816,23.21518414,244.03,243.98,20.0]
["bitfinex","SOLUSD",1732200232143,23.21518414,244.07,243.99,23.776884]
["bitfinex","SOLUSD",1732200232350,23.21518414,244.09,244.02,20.0]
["bitfinex","SOLUSD",1732200232541,23.21518414,244.07,244.02,20.0]
["bitfinex","SOLUSD",1732200232971,23.21518414,244.07,243.98,23.21518414]
["bitfinex","SOLUSD",1732200232972,23.21518414,244.03,243.97,20.0]
["bitfinex","SOLUSD",1732200233176,23.21518414,244.03,243.95,20.0]
["bitfinex","SOLUSD",1732200233351,23.21518414,243.98,243.9,23.21518414]
["bitfinex","SOLUSD",1732200233667,23.21518414,243.96,243.88,23.21518414]
["bitfinex","SOLUSD",1732200234165,23.21518414,243.96,243.86,31.41478414]
["bitfinex","SOLUSD",1732200234351,23.21518414,243.96,243.88,23.21518414]
["bitfinex","SOLUSD",1732200235168,23.21518414,243.98,243.88,23.21518414]
["bitfinex","SOLUSD",1732200235353,23.21518414,243.98,243.86,8.1996]
["bitfinex","SOLUSD",1732200235354,23.21518414,243.98,243.91,23.776884]
["bitfinex","SOLUSD",1732200235554,23.21518414,244.0,243.94,20.0]
["bitfinex","SOLUSD",1732200235755,23.21518414,244.08,243.94,20.0]
["bitfinex","SOLUSD",1732200235756,23.21518414,243.96,243.94,20.0]
["bitfinex","SOLUSD",1732200236146,23.21518414,243.96,243.89,20.0]
["bitfinex","SOLUSD",1732200236564,23.21518414,243.94,243.86,31.41478414]
["bitfinex","SOLUSD",1732200236769,23.21518414,243.92,243.82,23.21518414]
["bitfinex","SOLUSD",1732200236958,23.21518414,243.89,243.8,23.21518414]
["bitfinex","SOLUSD",1732200238057,23.21518414,243.93,243.84,23.21518414]
["bitfinex","SOLUSD",1732200238259,23.21518414,243.95,243.86,23.21518414]
["bitfinex","SOLUSD",1732200238566,23.21518414,243.95,243.82,0.5]
["bitfinex","SOLUSD",1732200238770,23.21518414,243.9,243.8,23.21518414]
["bitfinex","SOLUSD",1732200238954,23.21518414,243.88,243.8,23.21518414]
["bitfinex","SOLUSD",1732200239452,12.1119,244.04,243.78,7.8832]
["bitfinex","SOLUSD",1732200239453,8.5142,244.04,243.82,23.21518414]
["bitfinex","SOLUSD",1732200239769,23.21518414,243.89,243.8,23.21518414]
["bitfinex","SOLUSD",1732200239973,23.21518414,243.89,243.81,20.0]
["bitfinex","SOLUSD",1732200240354,23.21518414,243.91,243.82,23.21518414]
["bitfinex","SOLUSD",1732200240665,23.21518414,243.91,243.85,20.0]
["bitfinex","SOLUSD",1732200240871,23.21518414,243.93,243.86,23.776884]
["bitfinex","SOLUSD",1732200241048,23.21518414,243.93,243.87,20.0]
["bitfinex","SOLUSD",1732200241249,8.0142,244.04,243.87,20.0]
["bitfinex","SOLUSD",1732200241250,23.21518414,243.95,243.87,20.0]
["bitfinex","SOLUSD",1732200241471,23.21518414,243.95,243.81,1.0]
["bitfinex","SOLUSD",1732200241472,23.21518414,243.95,243.89,20.0]
["bitfinex","SOLUSD",1732200242550,23.21518414,243.97,243.91,20.0]
["bitfinex","SOLUSD",1732200242769,8.0142,244.04,243.91,20.0]
["bitfinex","SOLUSD",1732200242770,23.21518414,243.95,243.91,20.0]
["bitfinex","SOLUSD",1732200242970,8.0142,244.04,243.91,20.0]
["bitfinex","SOLUSD",1732200242971,23.21518414,243.93,243.91,20.0]
["bitfinex","SOLUSD",1732200243184,8.0142,244.04,243.78,7.8832]
["bitfinex","SOLUSD",1732200243185,23.21518414,243.96,243.87,43.21518414]
["bitfinex","SOLUSD",1732200243487,8.0142,244.04,243.9,20.0]
["bitfinex","SOLUSD",1732200243488,23.21518414,243.98,243.9,20.0]
["bitfinex","SOLUSD",1732200244895,23.21518414,243.98,243.92,20.0]
["bitfinex","SOLUSD",1732200245188,23.21518414,244.08,243.94,20.0]
["bitfinex","SOLUSD",1732200245189,23.21518414,244.01,243.94,20.0]
["bitfinex","SOLUSD",1732200245369,23.21518414,244.06,243.98,20.0]
["bitfinex","SOLUSD",1732200245777,23.21518414,244.06,244.0,20.0]
["bitfinex","SOLUSD",1732200246090,23.21518414,244.06,243.89,0.5]
["bitfinex","SOLUSD",1732200246091,23.21518414,244.04,243.97,20.0]
["bitfinex","SOLUSD",1732200246384,23.21518414,244.15,244.05,20.0]
["bitfinex","SOLUSD",1732200246577,23.21518414,244.15,244.08,20.0]
["bitfinex","SOLUSD",1732200246775,23.21518414,244.17,244.09,23.21518414]
["bitfinex","SOLUSD",1732200246975,23.21518414,244.17,244.08,20.0]
["bitfinex","SOLUSD",1732200247189,23.21518414,244.21,244.13,23.21518414]
["bitfinex","SOLUSD",1732200247363,23.21518414,244.21,244.11,23.21518414]
["bitfinex","SOLUSD",1732200247694,23.21518414,244.17,244.12,20.0]
["bitfinex","SOLUSD",1732200247982,8.4177,244.23,244.04,23.776884]
["bitfinex","SOLUSD",1732200247983,23.21518414,244.13,244.04,20.0]
["bitfinex","SOLUSD",1732200248280,23.21518414,244.13,244.06,23.21518414]
["bitfinex","SOLUSD",1732200248480,23.21518414,244.15,244.07,20.0]
["bitfinex","SOLUSD",1732200248685,8.4177,244.23,244.14,23.21518414]
["bitfinex","SOLUSD",1732200248686,31.63288414,244.23,244.14,23.21518414]
["bitfinex","SOLUSD",1732200248893,8.3261,244.3,244.16,23.21518414]
["bitfinex","SOLUSD",1732200249070,23.21518414,244.23,244.16,23.21518414]
["bitfinex","SOLUSD",1732200249270,23.21518414,244.25,244.16,23.21518414]
["bitfinex","SOLUSD",1732200249464,23.21518414,244.29,244.21,23.21518414]
["bitfinex","SOLUSD",1732200249679,23.21518414,244.27,244.19,23.21518414]
["bitfinex","SOLUSD",1732200249886,23.21518414,244.25,244.17,23.21518414]
["bitfinex","SOLUSD",1732200250090,23.21518414,244.23,244.15,23.21518414]
["bitfinex","SOLUSD",1732200250588,23.21518414,244.27,244.18,23.21518414]
["bitfinex","SOLUSD",1732200250799,23.21518414,244.22,244.14,23.21518414]
["bitfinex","SOLUSD",1732200251090,23.21518414,244.24,244.16,23.21518414]
["bitfinex","SOLUSD",1732200252087,23.21518414,244.26,244.16,23.21518414]
["bitfinex","SOLUSD",1732200252287,23.21518414,244.26,244.18,23.21518414]
["bitfinex","SOLUSD",1732200252585,20.9924,244.31,244.08,46.99206814]
["bitfinex","SOLUSD",1732200252586,23.21518414,244.28,244.2,23.21518414]
["bitfinex","SOLUSD",1732200253093,23.21518414,244.34,244.26,23.21518414]
["bitfinex","SOLUSD",1732200253471,7.7413,244.37,244.26,23.21518414]
["bitfinex","SOLUSD",1732200253472,23.21518414,244.36,244.26,23.21518414]
["bitfinex","SOLUSD",1732200253795,23.21518414,244.34,244.26,23.21518414]
["bitfinex","SOLUSD",1732200253975,23.21518414,244.36,244.28,23.21518414]
["bitfinex","SOLUSD",1732200254168,23.21518414,244.41,244.33,23.21518414]
["bitfinex","SOLUSD",1732200254791,23.21518414,244.43,244.35,23.21518414]
["bitfinex","SOLUSD",1732200255089,23.21518414,244.43,244.25,0.5]
["bitfinex","SOLUSD",1732200255090,23.21518414,244.45,244.37,23.21518414]
["bitfinex","SOLUSD",1732200255276,23.21518414,244.43,244.35,23.21518414]
["bitfinex","SOLUSD",1732200255887,33.253,244.5,244.22,0.5]
["bitfinex","SOLUSD",1732200255888,23.21518414,244.45,244.37,23.21518414]
["bitfinex","SOLUSD",1732200256095,23.21518414,244.47,244.39,23.21518414]
["bitfinex","SOLUSD",1732200257675,4.0884,244.59,244.42,23.21518414]
["bitfinex","SOLUSD",1732200257878,23.21518414,244.49,244.4,23.21518414]
["bitfinex","SOLUSD",1732200258169,23.21518414,244.47,244.4,23.21518414]
["bitfinex","SOLUSD",1732200258481,23.21518414,244.47,244.38,23.21518414]
["bitfinex","SOLUSD",1732200258685,23.21518414,244.45,244.36,23.21518414]
["bitfinex","SOLUSD",1732200258984,23.21518414,244.47,244.38,23.21518414]
["bitfinex","SOLUSD",1732200259373,23.21518414,244.47,244.4,23.21518414]
["bitfinex","SOLUSD",1732200259581,23.21518414,244.49,244.4,23.21518414]
["bitfinex","SOLUSD",1732200259982,23.21518414,244.47,244.38,23.21518414]
["bitfinex","SOLUSD",1732200260183,20.1692,244.5,244.25,0.5]
["bitfinex","SOLUSD",1732200260184,23.21518414,244.43,244.34,23.21518414]
["bitfinex","SOLUSD",1732200260382,23.21518414,244.43,244.36,23.21518414]
["bitfinex","SOLUSD",1732200260579,23.21518414,244.45,244.36,23.21518414]
["bitfinex","SOLUSD",1732200260874,20.1692,244.5,244.36,23.21518414]
["bitfinex","SOLUSD",1732200260875,23.21518414,244.43,244.36,23.21518414]
["bitfinex","SOLUSD",1732200261070,23.21518414,244.39,244.32,23.21518414]
["bitfinex","SOLUSD",1732200261288,23.21518414,244.37,244.28,23.21518414]
["bitfinex","SOLUSD",1732200261481,23.21518414,244.33,244.26,23.21518414]
["bitfinex","SOLUSD",1732200261686,23.21518414,244.35,244.28,23.21518414]
["bitfinex","SOLUSD",1732200262084,23.21518414,244.37,244.28,23.21518414]
["bitfinex","SOLUSD",1732200262287,23.21518414,244.37,244.3,23.21518414]
["bitfinex","SOLUSD",1732200262695,23.21518414,244.37,244.28,23.21518414]
["bitfinex","SOLUSD",1732200262902,23.21518414,244.39,244.3,23.21518414]
["bitfinex","SOLUSD",1732200263076,23.21518414,244.41,244.32,23.21518414]
["bitfinex","SOLUSD",1732200263392,23.21518414,244.43,244.34,23.21518414]
["bitfinex","SOLUSD",1732200263800,23.21518414,244.41,244.32,23.21518414]
["bitfinex","SOLUSD",1732200264105,23.21518414,244.39,244.32,23.21518414]
["bitfinex","SOLUSD",1732200264400,23.21518414,244.33,244.25,23.21518414]
["bitfinex","SOLUSD",1732200265293,23.21518414,244.41,244.31,23.21518414]
["bitfinex","SOLUSD",1732200265482,23.21518414,244.37,244.29,23.21518414]
["bitfinex","SOLUSD",1732200266080,23.21518414,244.39,244.31,23.21518414]
["bitfinex","SOLUSD",1732200267096,23.21518414,244.42,244.33,23.21518414]
["bitfinex","SOLUSD",1732200267698,23.21518414,244.4,244.33,23.21518414]
["bitfinex","SOLUSD",1732200267876,23.21518414,244.4,244.31,23.21518414]
["bitfinex","SOLUSD",1732200268077,23.21518414,244.36,244.29,23.21518414]
["bitfinex","SOLUSD",1732200268596,23.21518414,244.38,244.29,23.21518414]
["bitfinex","SOLUSD",1732200268805,23.21518414,244.32,244.24,23.21518414]
["bitfinex","SOLUSD",1732200269488,23.21518414,244.36,244.28,23.21518414]
["bitfinex","SOLUSD",1732200269793,23.21518414,244.38,244.28,23.21518414]
["bitfinex","SOLUSD",1732200270100,23.21518414,244.4,244.32,23.21518414]
["bitfinex","SOLUSD",1732200270401,23.21518414,244.36,244.26,23.21518414]
["bitfinex","SOLUSD",1732200270704,23.21518414,244.36,244.27,20.0]
["bitfinex","SOLUSD",1732200271021,23.21518414,244.34,244.27,20.0]
["bitfinex","SOLUSD",1732200271181,23.21518414,244.32,244.27,20.0]
["bitfinex","SOLUSD",1732200271378,23.21518414,244.32,244.25,20.0]
["bitfinex","SOLUSD",1732200272903,23.21518414,244.34,244.26,23.21518414]
["bitfinex","SOLUSD",1732200273108,23.21518414,244.44,244.29,20.0]
["bitfinex","SOLUSD",1732200273109,23.21518414,244.37,244.29,20.0]
["bitfinex","SOLUSD",1732200273317,23.21518414,244.33,244.29,20.0]
["bitfinex","SOLUSD",1732200273606,23.21518414,244.33,244.27,20.0]
["bitfinex","SOLUSD",1732200273817,23.21518414,244.33,244.24,23.21518414]
["bitfinex","SOLUSD",1732200273981,23.21518414,244.31,244.23,20.0]
["bitfinex","SOLUSD",1732200274182,23.21518414,244.33,244.25,20.0]
["bitfinex","SOLUSD",1732200274384,23.21518414,244.33,244.27,20.0]
["bitfinex","SOLUSD",1732200275290,23.21518414,244.31,244.25,20.0]
["bitfinex","SOLUSD",1732200275490,23.21518414,244.33,244.25,20.0]
["bitfinex","SOLUSD",1732200276105,23.21518414,244.31,244.22,23.21518414]
["bitfinex","SOLUSD",1732200276295,23.21518414,244.31,244.23,20.0]
["bitfinex","SOLUSD",1732200276482,23.21518414,244.33,244.24,23.21518414]
["bitfinex","SOLUSD",1732200276683,23.21518414,244.33,244.25,20.0]
["bitfinex","SOLUSD",1732200277595,23.21518414,244.28,244.18,23.21518414]
["bitfinex","SOLUSD",1732200277803,23.21518414,244.28,244.2,23.21518414]
["bitfinex","SOLUSD",1732200278011,23.21518414,244.26,244.18,23.21518414]
["bitfinex","SOLUSD",1732200278214,23.21518414,244.24,244.16,23.21518414]
["bitfinex","SOLUSD",1732200278808,23.21518414,244.28,244.18,23.21518414]
["bitfinex","SOLUSD",1732200278998,23.21518414,244.26,244.18,23.21518414]
["bitfinex","SOLUSD",1732200279305,23.21518414,244.26,244.19,20.0]
["bitfinex","SOLUSD",1732200279487,23.21518414,244.28,244.2,23.21518414]
["bitfinex","SOLUSD",1732200279891,23.21518414,244.32,244.24,23.21518414]
["bitfinex","SOLUSD",1732200280083,23.21518414,244.32,244.25,20.0]
["bitfinex","SOLUSD",1732200280298,23.21518414,244.28,244.2,23.21518414]
["bitfinex","SOLUSD",1732200280616,23.21518414,244.28,244.12,16.357306]
["bitfinex","SOLUSD",1732200280617,23.21518414,244.26,244.17,23.21518414]
["bitfinex","SOLUSD",1732200280785,23.21518414,244.26,244.11,5.32301546]
["bitfinex","SOLUSD",1732200280786,0.5,244.32,244.15,23.21518414]
["bitfinex","SOLUSD",1732200280989,23.21518414,244.27,244.19,23.21518414]
["bitfinex","SOLUSD",1732200281191,23.21518414,244.25,244.15,23.21518414]
["bitfinex","SOLUSD",1732200281516,23.21518414,244.25,244.07,5.16954801]
["bitfinex","SOLUSD",1732200281517,23.21518414,244.18,244.09,23.21518414]
["bitfinex","SOLUSD",1732200281682,23.21518414,244.12,244.03,23.21518414]
["bitfinex","SOLUSD",1732200281886,23.21518414,244.1,244.03,23.21518414]
["bitfinex","SOLUSD",1732200282112,23.21518414,244.12,244.03,23.21518414]
["bitfinex","SOLUSD",1732200282493,23.21518414,244.12,244.05,23.21518414]
["bitfinex","SOLUSD",1732200282696,23.21518414,244.16,244.07,23.21518414]
["bitfinex","SOLUSD",1732200282907,23.21518414,244.18,244.11,23.21518414]
["bitfinex","SOLUSD",1732200283116,21.3736,244.23,244.01,28.94643201]
["bitfinex","SOLUSD",1732200283117,23.21518414,244.2,244.13,23.21518414]
["bitfinex","SOLUSD",1732200283311,23.21518414,244.2,244.01,28.94643201]
["bitfinex","SOLUSD",1732200283312,23.21518414,244.2,244.11,23.21518414]
["bitfinex","SOLUSD",1732200283694,23.21518414,244.18,244.1,20.0]
["bitfinex","SOLUSD",1732200283891,23.21518414,244.2,244.12,20.0]
["bitfinex","SOLUSD",1732200284923,23.21518414,244.2,244.0,5.32301546]
["bitfinex","SOLUSD",1732200284924,23.21518414,244.18,244.1,20.0]
["bitfinex","SOLUSD",1732200286914,23.21518414,244.18,244.11,23.21518414]
["bitfinex","SOLUSD",1732200287096,23.21518414,244.2,244.11,23.21518414]
["bitfinex","SOLUSD",1732200287301,23.21518414,244.22,244.13,23.21518414]
["bitfinex","SOLUSD",1732200287909,23.21518414,244.2,244.13,23.21518414]
["bitfinex","SOLUSD",1732200288522,23.21518414,244.2,244.12,20.0]
["bitfinex","SOLUSD",1732200288719,23.21518414,244.18,244.1,20.0]
["bitfinex","SOLUSD",1732200289017,23.21518414,244.2,244.13,23.21518414]
["bitfinex","SOLUSD",1732200289524,23.21518414,244.2,244.12,20.0]
["bitfinex","SOLUSD",1732200289821,23.21518414,244.22,244.14,20.0]
["bitfinex","SOLUSD",1732200290517,23.21518414,244.2,244.12,20.0]
["bitfinex","SOLUSD",1732200290717,23.21518414,244.18,244.12,20.0]
["bitfinex","SOLUSD",1732200290900,23.21518414,244.22,244.16,20.0]
["bitfinex","SOLUSD",1732200291107,23.21518414,244.19,244.11,23.21518414]
["bitfinex","SOLUSD",1732200291420,23.21518414,244.19,244.02,23.776884]
["bitfinex","SOLUSD",1732200291421,23.21518414,244.21,244.13,23.21518414]
["bitfinex","SOLUSD",1732200291720,23.21518414,244.21,244.14,20.0]
["bitfinex","SOLUSD",1732200291900,23.21518414,244.19,244.12,20.0]
["bitfinex","SOLUSD",1732200292098,23.21518414,244.15,244.05,23.21518414]
["bitfinex","SOLUSD",1732200292299,23.21518414,244.09,244.0,23.21518414]
["bitfinex","SOLUSD",1732200292624,20.1913,244.16,243.84,29.57615348]
["bitfinex","SOLUSD",1732200292625,23.21518414,244.07,243.98,23.21518414]
["bitfinex","SOLUSD",1732200292816,23.21518414,244.07,244.0,23.21518414]
["bitfinex","SOLUSD",1732200293317,14.48570734,244.08,244.0,14.48570734]
["bitfinex","SOLUSD",1732200293518,14.48570734,244.1,244.02,14.48570734]
["bitfinex","SOLUSD",1732200293729,34.67700734,244.16,244.08,14.48570734]
["bitfinex","SOLUSD",1732200294106,34.67700734,244.16,243.97,5.82301546]
["bitfinex","SOLUSD",1732200294107,14.48570734,244.13,244.05,14.48570734]
["bitfinex","SOLUSD",1732200294620,14.48570734,244.19,244.12,20.0]
["bitfinex","SOLUSD",1732200294804,14.48570734,244.21,244.14,20.0]
["bitfinex","SOLUSD",1732200295007,14.48570734,244.25,244.17,14.48570734]
["bitfinex","SOLUSD",1732200295221,14.48570734,244.27,244.2,20.0]
["bitfinex","SOLUSD",1732200295618,14.48570734,244.29,244.21,14.48570734]
["bitfinex","SOLUSD",1732200296014,20.0412,244.31,244.25,14.48570734]
["bitfinex","SOLUSD",1732200296232,19.9876,244.4,244.29,14.48570734]
["bitfinex","SOLUSD",1732200296533,19.9876,244.4,244.21,23.776884]
["bitfinex","SOLUSD",1732200296534,14.48570734,244.39,244.31,14.48570734]
["bitfinex","SOLUSD",1732200296905,23.11740881,244.39,244.31,23.11740881]
["bitfinex","SOLUSD",1732200297116,23.11740881,244.37,244.3,20.0]
["bitfinex","SOLUSD",1732200297627,23.11740881,244.39,244.31,23.11740881]
["bitfinex","SOLUSD",1732200297836,23.11740881,244.41,244.33,23.11740881]
["bitfinex","SOLUSD",1732200298334,23.11740881,244.41,244.34,20.0]
["bitfinex","SOLUSD",1732200298626,28.6792,244.48,244.34,20.0]
["bitfinex","SOLUSD",1732200298627,23.11740881,244.39,244.34,20.0]
["bitfinex","SOLUSD",1732200298817,23.11740881,244.39,244.32,20.0]
["bitfinex","SOLUSD",1732200299531,23.11740881,244.39,244.31,23.11740881]
["bitfinex","SOLUSD",1732200299711,10.42565258,244.4,244.33,23.11740881]
["bitfinex","SOLUSD",1732200299913,23.11740881,244.39,244.32,20.0]
["bitfinex","SOLUSD",1732200300213,10.42565258,244.4,244.32,20.0]
["bitfinex","SOLUSD",1732200300617,33.54306139,244.4,244.32,20.0]
["bitfinex","SOLUSD",1732200301016,33.54306139,244.4,244.39,43.11740881]
["bitfinex","SOLUSD",1732200301017,10.42565258,244.4,244.39,43.11740881]
["bitfinex","SOLUSD",1732200301613,8.2863,244.55,244.45,147.77434742]
["bitfinex","SOLUSD",1732200301614,23.11740881,244.53,244.45,147.77434742]
["bitfinex","SOLUSD",1732200301818,23.11740881,244.53,244.44,23.11740881]
["bitfinex","SOLUSD",1732200302128,23.11740881,244.47,244.39,20.0]
["bitfinex","SOLUSD",1732200302335,23.11740881,244.43,244.36,20.0]
["bitfinex","SOLUSD",1732200302710,23.11740881,244.45,244.36,20.0]
["bitfinex","SOLUSD",1732200302911,23.11740881,244.4,244.33,20.0]
["bitfinex","SOLUSD",1732200303222,23.11740881,244.45,244.38,23.11740881]
["bitfinex","SOLUSD",1732200303406,23.11740881,244.47,244.39,20.0]
["bitfinex","SOLUSD",1732200303615,23.11740881,244.48,244.39,20.0]
["bitfinex","SOLUSD",1732200303809,23.11740881,244.5,244.42,23.11740881]
["bitfinex","SOLUSD",1732200304013,23.11740881,244.52,244.44,23.11740881]
["bitfinex","SOLUSD",1732200304632,23.11740881,244.5,244.43,20.0]
["bitfinex","SOLUSD",1732200306411,23.11740881,244.5,244.42,23.11740881]
["bitfinex","SOLUSD",1732200307025,23.11740881,244.48,244.41,20.0]
["bitfinex","SOLUSD",1732200307214,23.11740881,244.48,244.4,23.11740881]
["bitfinex","SOLUSD",1732200308234,23.11740881,244.48,244.4,20.0]
["bitfinex","SOLUSD",1732200308430,23.776884,244.41,244.31,23.11740881]
["bitfinex","SOLUSD",1732200308740,23.11740881,244.36,244.28,23.11740881]
["bitfinex","SOLUSD",1732200308934,23.11740881,244.32,244.24,23.11740881]
["bitfinex","SOLUSD",1732200309239,8.5369,244.39,244.15,21.0049]
["bitfinex","SOLUSD",1732200309240,23.11740881,244.28,244.2,23.11740881]
["bitfinex","SOLUSD",1732200309441,23.11740881,244.26,244.18,23.11740881]
["bitfinex","SOLUSD",1732200309611,23.11740881,244.26,244.16,23.11740881]
["bitfinex","SOLUSD",1732200309811,23.11740881,244.26,244.17,0.93611593]
["bitfinex","SOLUSD",1732200310033,23.11740881,244.24,244.17,0.93611593]
["bitfinex","SOLUSD",1732200310233,23.11740881,244.22,244.17,0.93611593]
["bitfinex","SOLUSD",1732200311211,23.11740881,244.2,244.17,0.93611593]
["bitfinex","SOLUSD",1732200311432,23.11740881,244.22,244.17,0.93611593]
["bitfinex","SOLUSD",1732200311740,23.11740881,244.28,244.2,23.11740881]
["bitfinex","SOLUSD",1732200311930,23.11740881,244.26,244.18,23.11740881]
["bitfinex","SOLUSD",1732200312137,23.11740881,244.21,244.17,20.93611593]
["bitfinex","SOLUSD",1732200312339,23.11740881,244.25,244.17,44.05352474]
["bitfinex","SOLUSD",1732200312637,23.11740881,244.21,244.17,0.93611593]
["bitfinex","SOLUSD",1732200312833,0.5,244.3,244.17,0.93611593]
["bitfinex","SOLUSD",1732200312834,23.11740881,244.23,244.17,0.93611593]
["bitfinex","SOLUSD",1732200313540,23.776884,244.29,244.19,23.11740881]
["bitfinex","SOLUSD",1732200313541,23.11740881,244.25,244.19,23.11740881]
["bitfinex","SOLUSD",1732200313728,23.11740881,244.29,244.21,23.11740881]
["bitfinex","SOLUSD",1732200314033,23.11740881,244.31,244.23,23.11740881]
["bitfinex","SOLUSD",1732200314336,9.0369,244.39,244.19,23.11740881]
["bitfinex","SOLUSD",1732200314337,23.11740881,244.27,244.19,23.11740881]
["bitfinex","SOLUSD",1732200314540,23.11740881,244.27,244.2,20.0]
["bitfinex","SOLUSD",1732200315133,23.11740881,244.27,244.19,23.11740881]
["bitfinex","SOLUSD",1732200315341,23.11740881,244.25,244.18,20.0]
["bitfinex","SOLUSD",1732200315516,23.11740881,244.27,244.19,23.11740881]
["bitfinex","SOLUSD",1732200316340,23.11740881,244.25,244.18,20.0]
["bitfinex","SOLUSD",1732200316518,23.11740881,244.21,244.17,0.93611593]
["bitfinex","SOLUSD",1732200316717,23.11740881,244.23,244.17,0.93611593]
["bitfinex","SOLUSD",1732200316925,23.11740881,244.27,244.19,23.11740881]
["bitfinex","SOLUSD",1732200317434,23.11740881,244.25,244.18,20.0]
["bitfinex","SOLUSD",1732200317628,23.61740881,244.32,244.16,20.0]
["bitfinex","SOLUSD",1732200317629,23.11740881,244.21,244.16,20.0]
["bitfinex","SOLUSD",1732200317935,23.11740881,244.21,244.12,20.0]
["bitfinex","SOLUSD",1732200318142,23.11740881,244.21,244.14,20.0]
["bitfinex","SOLUSD",1732200318447,23.11740881,244.21,244.13,23.11740881]
["bitfinex","SOLUSD",1732200318619,23.11740881,244.19,244.11,23.11740881]
["bitfinex","SOLUSD",1732200318937,4.5932,244.31,244.08,23.11740881]
["bitfinex","SOLUSD",1732200318938,23.11740881,244.17,244.08,23.11740881]
["bitfinex","SOLUSD",1732200319140,23.11740881,244.19,244.1,23.11740881]
["bitfinex","SOLUSD",1732200319351,23.11740881,244.17,244.08,23.11740881]
["bitfinex","SOLUSD",1732200319748,23.11740881,244.21,244.12,23.11740881]
["bitfinex","SOLUSD",1732200319916,24.276884,244.3,244.18,23.11740881]
["bitfinex","SOLUSD",1732200319917,23.11740881,244.27,244.18,23.11740881]
["bitfinex","SOLUSD",1732200320121,23.11740881,244.29,244.21,20.0]
["bitfinex","SOLUSD",1732200320633,8.1405,244.3,244.23,20.0]
["bitfinex","SOLUSD",1732200320946,30.85560881,244.37,244.28,23.11740881]
["bitfinex","SOLUSD",1732200321136,23.11740881,244.39,244.32,23.11740881]
["bitfinex","SOLUSD",1732200321437,23.11740881,244.39,244.31,20.0]
["bitfinex","SOLUSD",1732200321628,23.11740881,244.37,244.31,20.0]
["bitfinex","SOLUSD",1732200321830,19.9386,244.41,244.31,20.0]
["bitfinex","SOLUSD",1732200321831,23.11740881,244.39,244.31,20.0]
["bitfinex","SOLUSD",1732200322027,23.11740881,244.37,244.31,20.0]
["bitfinex","SOLUSD",1732200322224,23.11740881,244.39,244.31,20.0]
["bitfinex","SOLUSD",1732200322746,23.11740881,244.35,244.26,23.11740881]
["bitfinex","SOLUSD",1732200322926,19.9386,244.41,244.13,5.66954801]
["bitfinex","SOLUSD",1732200322927,23.11740881,244.32,244.25,20.0]
["bitfinex","SOLUSD",1732200323118,23.11740881,244.3,244.25,20.0]
["bitfinex","SOLUSD",1732200323423,23.11740881,244.3,244.09,0.5]
["bitfinex","SOLUSD",1732200323424,23.11740881,244.26,244.18,23.11740881]
["bitfinex","SOLUSD",1732200323624,23.11740881,244.28,244.18,23.11740881]
["bitfinex","SOLUSD",1732200324043,23.11740881,244.26,244.18,23.11740881]
["bitfinex","SOLUSD",1732200324554,23.11740881,244.28,244.18,23.11740881]
["bitfinex","SOLUSD",1732200324724,23.11740881,244.26,244.19,20.0]
["bitfinex","SOLUSD",1732200324918,23.11740881,244.32,244.16,23.11740881]
["bitfinex","SOLUSD",1732200324919,23.11740881,244.24,244.16,23.11740881]
["bitfinex","SOLUSD",1732200325139,23.11740881,244.26,244.18,23.11740881]
["bitfinex","SOLUSD",1732200325739,23.11740881,244.28,244.2,23.11740881]
["bitfinex","SOLUSD",1732200325951,23.11740881,244.24,244.16,23.11740881]
["bitfinex","SOLUSD",1732200326254,23.11740881,244.22,244.14,23.11740881]
["bitfinex","SOLUSD",1732200326632,23.11740881,244.2,244.12,23.11740881]
["bitfinex","SOLUSD",1732200326873,23.11740881,244.22,244.12,23.11740881]
["bitfinex","SOLUSD",1732200327037,23.11740881,244.24,244.16,23.11740881]
["bitfinex","SOLUSD",1732200327357,23.11740881,244.22,244.14,23.11740881]
["bitfinex","SOLUSD",1732200327562,23.11740881,244.2,244.12,23.11740881]
["bitfinex","SOLUSD",1732200327768,8.5746,244.29,244.15,23.11740881]
["bitfinex","SOLUSD",1732200328062,8.5746,244.29,244.21,23.11740881]
["bitfinex","SOLUSD",1732200328063,31.69200881,244.29,244.21,23.11740881]
["bitfinex","SOLUSD",1732200328357,23.11740881,244.25,244.15,23.11740881]
["bitfinex","SOLUSD",1732200328545,8.5746,244.29,244.04,8.5151]
["bitfinex","SOLUSD",1732200328546,23.11740881,244.21,244.13,23.11740881]
["bitfinex","SOLUSD",1732200328736,23.11740881,244.21,244.11,23.11740881]
["bitfinex","SOLUSD",1732200328933,23.11740881,244.19,244.11,23.11740881]
["bitfinex","SOLUSD",1732200329360,23.11740881,244.19,244.09,23.11740881]
["bitfinex","SOLUSD",1732200329742,23.11740881,244.17,244.09,23.11740881]
["bitfinex","SOLUSD",1732200329956,23.11740881,244.17,243.97,8.7124]
["bitfinex","SOLUSD",1732200329957,23.11740881,244.15,244.07,23.11740881]
["bitfinex","SOLUSD",1732200330265,23.11740881,244.15,244.05,23.11740881]
["bitfinex","SOLUSD",1732200330558,23.11740881,244.13,244.11,50.0]
["bitfinex","SOLUSD",1732200330936,23.776884,244.12,244.11,50.0]
["bitfinex","SOLUSD",1732200331157,23.776884,244.12,243.93,20.1543]
["bitfinex","SOLUSD",1732200331158,0.5,244.11,243.93,23.11740881]
["bitfinex","SOLUSD",1732200331344,23.11740881,244.0,243.93,23.11740881]
["bitfinex","SOLUSD",1732200331545,23.11740881,244.06,243.98,23.11740881]
["bitfinex","SOLUSD",1732200331763,23.11740881,244.08,244.0,23.11740881]
["bitfinex","SOLUSD",1732200331943,23.776884,244.18,243.97,5.16954801]
["bitfinex","SOLUSD",1732200332660,23.776884,244.18,243.98,43.776884]
["bitfinex","SOLUSD",1732200333069,23.776884,244.18,243.92,5.16954801]
["bitfinex","SOLUSD",1732200333070,23.11740881,244.12,244.05,20.0]
["bitfinex","SOLUSD",1732200334460,19.8737,244.21,243.96,23.11740881]
["bitfinex","SOLUSD",1732200334461,23.11740881,244.22,244.12,20.0]
["bitfinex","SOLUSD",1732200334661,23.11740881,244.16,244.07,23.11740881]
["bitfinex","SOLUSD",1732200334847,23.11740881,244.08,244.0,19.62]
["bitfinex","SOLUSD",1732200335048,0.5,244.23,244.01,20.0]
["bitfinex","SOLUSD",1732200335271,4.5945,244.23,244.01,20.0]
["bitfinex","SOLUSD",1732200335445,0.5,244.23,243.96,0.5]
["bitfinex","SOLUSD",1732200335777,23.776884,244.22,243.98,43.776884]
["bitfinex","SOLUSD",1732200336248,23.11740881,244.11,244.02,23.11740881]
["bitfinex","SOLUSD",1732200336450,23.11740881,244.13,244.04,23.11740881]
["bitfinex","SOLUSD",1732200336649,23.11740881,244.13,244.07,20.0]
["bitfinex","SOLUSD",1732200336915,23.11740881,244.11,244.05,20.0]
["bitfinex","SOLUSD",1732200337074,23.11740881,244.09,244.05,20.0]
["bitfinex","SOLUSD",1732200337240,23.11740881,244.09,244.0,23.11740881]
["bitfinex","SOLUSD",1732200337444,23.11740881,244.07,243.98,23.11740881]
["bitfinex","SOLUSD",1732200337667,23.11740881,244.03,243.94,23.11740881]
["bitfinex","SOLUSD",1732200337849,23.11740881,244.01,243.92,23.11740881]
["bitfinex","SOLUSD",1732200338053,23.11740881,244.07,243.98,23.11740881]
["bitfinex","SOLUSD",1732200338247,23.11740881,244.07,243.86,8.2872]
["bitfinex","SOLUSD",1732200338248,23.11740881,244.05,243.96,23.11740881]
["bitfinex","SOLUSD",1732200338767,23.11740881,244.07,244.0,23.11740881]
["bitfinex","SOLUSD",1732200338950,0.5,244.17,244.02,23.11740881]
["bitfinex","SOLUSD",1732200338951,23.11740881,244.11,244.02,23.11740881]
["bitfinex","SOLUSD",1732200339145,23.11740881,244.09,244.02,23.11740881]
["bitfinex","SOLUSD",1732200339348,23.11740881,244.12,244.04,23.11740881]
["bitfinex","SOLUSD",1732200339547,8.3759,244.17,243.96,23.11740881]
["bitfinex","SOLUSD",1732200339548,23.11740881,244.14,244.06,23.11740881]
["bitfinex","SOLUSD",1732200339861,23.11740881,244.16,244.08,23.11740881]
["bitfinex","SOLUSD",1732200340059,23.11740881,244.18,244.1,23.11740881]
["bitfinex","SOLUSD",1732200340464,23.11740881,244.18,244.08,23.11740881]
["bitfinex","SOLUSD",1732200340687,23.11740881,244.18,243.99,20.1595]
["bitfinex","SOLUSD",1732200340688,23.11740881,244.18,244.11,20.0]
["bitfinex","SOLUSD",1732200340966,23.11740881,244.2,244.12,23.11740881]
["bitfinex","SOLUSD",1732200341183,23.11740881,244.2,244.11,20.0]
["bitfinex","SOLUSD",1732200341558,23.11740881,244.22,244.13,20.0]
["bitfinex","SOLUSD",1732200341749,23.11740881,244.22,244.15,20.0]
["bitfinex","SOLUSD",1732200342548,23.11740881,244.24,244.15,20.0]
["bitfinex","SOLUSD",1732200342745,23.11740881,244.24,244.16,23.11740881]
["bitfinex","SOLUSD",1732200343166,23.11740881,244.24,244.14,23.11740881]
["bitfinex","SOLUSD",1732200343352,23.11740881,244.22,244.15,20.0]
["bitfinex","SOLUSD",1732200343972,23.11740881,244.22,244.02,8.441]
["bitfinex","SOLUSD",1732200343973,23.11740881,244.2,244.1,23.11740881]
["bitfinex","SOLUSD",1732200344171,23.11740881,244.16,244.11,20.0]
["bitfinex","SOLUSD",1732200344480,23.11740881,244.18,244.11,20.0]
["bitfinex","SOLUSD",1732200344778,23.11740881,244.18,244.1,23.11740881]
["bitfinex","SOLUSD",1732200344956,23.11740881,244.22,244.12,23.11740881]
["bitfinex","SOLUSD",1732200345275,23.11740881,244.24,244.15,50.0]
["bitfinex","SOLUSD",1732200345482,23.11740881,244.24,244.16,20.0]
["bitfinex","SOLUSD",1732200345861,23.11740881,244.22,244.16,20.0]
["bitfinex","SOLUSD",1732200346057,23.11740881,244.24,244.16,20.0]
["bitfinex","SOLUSD",1732200346257,23.11740881,244.22,244.16,20.0]
["bitfinex","SOLUSD",1732200346452,23.11740881,244.28,244.19,20.0]
["bitfinex","SOLUSD",1732200346656,23.11740881,244.21,244.16,20.0]
["bitfinex","SOLUSD",1732200346863,23.11740881,244.23,244.16,20.0]
["bitfinex","SOLUSD",1732200347269,8.5286,244.31,244.16,20.0]
["bitfinex","SOLUSD",1732200347473,23.11740881,244.25,244.2,20.0]
["bitfinex","SOLUSD",1732200347969,23.11740881,244.23,244.16,20.0]
["bitfinex","SOLUSD",1732200348180,12.6218,244.31,244.19,23.11740881]
["bitfinex","SOLUSD",1732200348181,23.11740881,244.27,244.19,23.11740881]
["bitfinex","SOLUSD",1732200348558,23.11740881,244.29,244.19,23.11740881]
["bitfinex","SOLUSD",1732200348750,23.11740881,244.29,244.16,20.0]
["bitfinex","SOLUSD",1732200348751,23.11740881,244.31,244.23,23.11740881]
["bitfinex","SOLUSD",1732200348949,7.9758,244.38,244.25,23.11740881]
["bitfinex","SOLUSD",1732200348950,23.11740881,244.33,244.25,23.11740881]
["bitfinex","SOLUSD",1732200349355,23.11740881,244.35,244.25,23.11740881]
["bitfinex","SOLUSD",1732200349558,23.11740881,244.35,244.27,23.11740881]
["bitfinex","SOLUSD",1732200350156,23.11740881,244.35,244.28,20.0]
["bitfinex","SOLUSD",1732200351070,23.11740881,244.39,244.32,20.0]
["bitfinex","SOLUSD",1732200351255,23.11740881,244.39,244.31,23.11740881]
["bitfinex","SOLUSD",1732200351256,23.11740881,244.38,244.31,23.11740881]
["bitfinex","SOLUSD",1732200351460,23.11740881,244.36,244.3,20.0]
["bitfinex","SOLUSD",1732200352062,23.11740881,244.4,244.31,23.11740881]
["bitfinex","SOLUSD",1732200352259,23.11740881,244.44,244.25,0.5]
["bitfinex","SOLUSD",1732200352481,23.11740881,244.46,244.38,20.0]
["bitfinex","SOLUSD",1732200353171,23.11740881,244.44,244.36,20.0]
["bitfinex","SOLUSD",1732200353361,23.11740881,244.4,244.34,20.0]
["bitfinex","SOLUSD",1732200353556,23.11740881,244.42,244.34,20.0]
["bitfinex","SOLUSD",1732200353862,23.11740881,244.42,244.33,23.11740881]
["bitfinex","SOLUSD",1732200355263,23.11740881,244.38,244.3,50.0]
["bitfinex","SOLUSD",1732200355567,23.11740881,244.32,244.3,50.0]
["bitfinex","SOLUSD",1732200356285,23.776884,244.31,244.3,50.0]
["bitfinex","SOLUSD",1732200356982,50.32791762,244.32,244.3,50.0]
["bitfinex","SOLUSD",1732200356983,23.11740881,244.32,244.3,50.0]
["bitfinex","SOLUSD",1732200357285,23.11740881,244.31,244.3,50.0]
["bitfinex","SOLUSD",1732200357575,46.89429281,244.31,244.3,50.0]
["bitfinex","SOLUSD",1732200357990,23.11740881,244.31,244.3,50.0]
["bitfinex","SOLUSD",1732200358860,23.11740881,244.32,244.3,50.0]
["bitfinex","SOLUSD",1732200360370,23.776884,244.31,244.3,50.0]
["bitfinex","SOLUSD",1732200360869,43.776884,244.31,244.3,50.0]
["bitfinex","SOLUSD",1732200361069,23.11740881,244.32,244.3,50.0]
["bitfinex","SOLUSD",1732200361270,23.11740881,244.34,244.3,50.0]
["bitfinex","SOLUSD",1732200361483,23.61740881,244.44,244.3,50.0]
["bitfinex","SOLUSD",1732200361484,23.11740881,244.4,244.32,23.11740881]
["bitfinex","SOLUSD",1732200362889,23.11740881,244.44,244.35,23.11740881]
["bitfinex","SOLUSD",1732200363598,23.11740881,244.49,244.4,23.11740881]
["bitfinex","SOLUSD",1732200363763,23.11740881,244.47,244.38,23.11740881]
["bitfinex","SOLUSD",1732200364466,34.0430611,244.56,244.32,23.11740881]
["bitfinex","SOLUSD",1732200364467,23.11740881,244.49,244.4,23.11740881]
["bitfinex","SOLUSD",1732200365189,23.11740881,244.51,244.42,23.11740881]
["bitfinex","SOLUSD",1732200365599,23.11740881,244.53,244.44,23.11740881]
["bitfinex","SOLUSD",1732200365781,23.11740881,244.53,244.46,23.11740881]
["bitfinex","SOLUSD",1732200366290,23.11740881,244.5,244.41,23.11740881]
["bitfinex","SOLUSD",1732200367194,23.11740881,244.52,244.43,23.11740881]
["bitfinex","SOLUSD",1732200367671,23.11740881,244.46,244.37,23.11740881]
["bitfinex","SOLUSD",1732200367872,37.6320611,244.56,244.32,0.40929928]
["bitfinex","SOLUSD",1732200367873,23.11740881,244.43,244.35,23.11740881]
["bitfinex","SOLUSD",1732200369292,43.7654611,244.56,244.32,0.40929928]
["bitfinex","SOLUSD",1732200369293,23.11740881,244.39,244.32,0.40929928]
["bitfinex","SOLUSD",1732200369675,23.11740881,244.41,244.32,0.40929928]
["bitfinex","SOLUSD",1732200369997,23.11740881,244.43,244.35,23.11740881]
["bitfinex","SOLUSD",1732200370492,23.11740881,244.45,244.37,23.11740881]
["bitfinex","SOLUSD",1732200370675,23.11740881,244.47,244.39,23.11740881]
["bitfinex","SOLUSD",1732200370878,23.11740881,244.45,244.35,23.11740881]
["bitfinex","SOLUSD",1732200371096,23.11740881,244.45,244.37,23.11740881]
["bitfinex","SOLUSD",1732200371393,23.11740881,244.47,244.39,23.11740881]
["bitfinex","SOLUSD",1732200371775,23.11740881,244.5,244.41,23.11740881]
["bitfinex","SOLUSD",1732200371985,23.11740881,244.5,244.43,23.11740881]
["bitfinex","SOLUSD",1732200372176,23.11740881,244.5,244.41,23.11740881]
["bitfinex","SOLUSD",1732200372376,23.11740881,244.5,244.43,23.11740881]
["bitfinex","SOLUSD",1732200372587,23.11740881,244.5,244.41,23.11740881]
["bitfinex","SOLUSD",1732200374419,23.11740881,244.52,244.43,23.11740881]
["bitfinex","SOLUSD",1732200374800,23.11740881,244.5,244.41,73.11740881]
["bitfinex","SOLUSD",1732200375295,23.11740881,244.52,244.43,23.11740881]
["bitfinex","SOLUSD",1732200375504,23.11740881,244.5,244.41,73.11740881]
["bitfinex","SOLUSD",1732200375702,23.776884,244.49,244.41,73.11740881]
["bitfinex","SOLUSD",1732200375902,23.11740881,244.48,244.41,50.0]
["bitfinex","SOLUSD",1732200376385,23.11740881,244.5,244.41,73.11740881]
["bitfinex","SOLUSD",1732200376872,23.11740881,244.54,244.45,23.11740881]
["bitfinex","SOLUSD",1732200377071,23.11740881,244.54,244.47,23.11740881]
["bitfinex","SOLUSD",1732200377374,10.42565229,244.56,244.49,23.11740881]
["bitfinex","SOLUSD",1732200378191,10.42565229,244.56,244.44,23.11740881]
["bitfinex","SOLUSD",1732200378395,10.42565229,244.56,244.55,23.11740881]
["bitfinex","SOLUSD",1732200379392,23.11740881,244.68,244.61,23.11740881]
["bitfinex","SOLUSD",1732200379591,23.11740881,244.66,244.59,23.11740881]
["bitfinex","SOLUSD",1732200379804,23.11740881,244.66,244.49,0.5]
["bitfinex","SOLUSD",1732200379805,23.11740881,244.66,244.57,23.11740881]
["bitfinex","SOLUSD",1732200380386,23.11740881,244.64,244.57,23.11740881]
["bitfinex","SOLUSD",1732200381180,23.11740881,244.6,244.53,23.11740881]
["bitfinex","SOLUSD",1732200381507,23.11740881,244.6,244.44,24.11740881]
["bitfinex","SOLUSD",1732200381508,23.11740881,244.64,244.57,23.11740881]
["bitfinex","SOLUSD",1732200382181,23.11740881,244.66,244.57,23.11740881]
["bitfinex","SOLUSD",1732200382499,23.11740881,244.62,244.53,23.11740881]
["bitfinex","SOLUSD",1732200382708,23.11740881,244.62,244.55,23.11740881]
["bitfinex","SOLUSD",1732200383208,23.11740881,244.62,244.44,23.11740881]
["bitfinex","SOLUSD",1732200383209,23.11740881,244.62,244.53,23.11740881]
["bitfinex","SOLUSD",1732200383501,23.11740881,244.64,244.57,23.11740881]
["bitfinex","SOLUSD",1732200383699,23.11740881,244.66,244.57,23.11740881]
["bitfinex","SOLUSD",1732200384199,42.4349611,244.72,244.64,23.11740881]
["bitfinex","SOLUSD",1732200384408,33.5430611,244.72,244.64,23.11740881]
["bitfinex","SOLUSD",1732200385300,10.42565229,244.72,244.57,44.276884]
["bitfinex","SOLUSD",1732200385497,10.42565229,244.72,244.68,23.11740881]
["bitfinex","SOLUSD",1732200386305,10.42565229,244.72,244.7,23.11740881]
["bitfinex","SOLUSD",1732200386496,23.11740881,244.85,244.76,147.77434771]
["bitfinex","SOLUSD",1732200386805,8.5685,244.9,244.68,23.11740881]
["bitfinex","SOLUSD",1732200386806,23.11740881,244.83,244.74,23.11740881]
["bitfinex","SOLUSD",1732200387195,23.11740881,244.83,244.76,23.11740881]
["bitfinex","SOLUSD",1732200387495,23.11740881,244.85,244.76,23.11740881]
["bitfinex","SOLUSD",1732200387886,23.11740881,244.89,244.8,23.11740881]
["bitfinex","SOLUSD",1732200388082,23.11740881,244.91,244.82,23.11740881]
["bitfinex","SOLUSD",1732200388280,23.11740881,244.93,244.84,23.11740881]
["bitfinex","SOLUSD",1732200388582,23.11740881,244.95,244.86,23.11740881]
["bitfinex","SOLUSD",1732200388780,20.5836,244.99,244.86,23.11740881]
["bitfinex","SOLUSD",1732200388781,43.70100881,244.99,244.86,23.11740881]
["bitfinex","SOLUSD",1732200388982,23.11740881,244.99,244.87,23.776884]
["bitfinex","SOLUSD",1732200389186,23.11740881,245.01,244.87,43.776884]
["bitfinex","SOLUSD",1732200389712,32.15850881,245.03,244.87,43.776884]
["bitfinex","SOLUSD",1732200390208,10.42565229,245.04,244.97,0.5]
["bitfinex","SOLUSD",1732200390418,21.5114,245.28,244.92,40.59440745]
["bitfinex","SOLUSD",1732200390419,21.5114,245.28,245.04,20.0]
["bitfinex","SOLUSD",1732200390705,23.11740881,245.26,245.16,23.11740881]
["bitfinex","SOLUSD",1732200390887,23.11740881,245.21,245.13,23.11740881]
["bitfinex","SOLUSD",1732200391082,23.11740881,245.19,245.11,23.11740881]
["bitfinex","SOLUSD",1732200391282,23.11740881,245.17,245.1,23.11740881]
["bitfinex","SOLUSD",1732200391487,23.11740881,245.19,245.1,23.11740881]
["bitfinex","SOLUSD",1732200391705,0.5,245.27,244.92,23.11740881]
["bitfinex","SOLUSD",1732200391706,23.11740881,245.17,245.08,23.11740881]
["bitfinex","SOLUSD",1732200392090,23.11740881,245.15,245.06,23.11740881]
["bitfinex","SOLUSD",1732200392702,4.0781,245.21,245.1,30.0]
["bitfinex","SOLUSD",1732200392703,23.11740881,245.13,245.1,30.0]
["bitfinex","SOLUSD",1732200393211,23.776884,245.19,245.11,23.11740881]
["bitfinex","SOLUSD",1732200393407,10.42565229,245.2,245.15,23.11740881]
["bitfinex","SOLUSD",1732200393612,10.42565229,245.2,245.13,23.11740881]
["bitfinex","SOLUSD",1732200394102,10.42565229,245.2,245.19,23.11740881]
["bitfinex","SOLUSD",1732200394807,10.42565229,245.2,245.17,23.11740881]
["bitfinex","SOLUSD",1732200395017,10.42565229,245.2,245.13,23.11740881]
["bitfinex","SOLUSD",1732200395222,10.42565229,245.2,245.19,23.11740881]
["bitfinex","SOLUSD",1732200395510,10.42565229,245.2,245.15,23.11740881]
["bitfinex","SOLUSD",1732200395688,10.42565229,245.2,245.1,30.0]
["bitfinex","SOLUSD",1732200395689,10.42565229,245.2,245.17,23.11740881]
["bitfinex","SOLUSD",1732200396094,10.42565229,245.2,245.15,23.11740881]
["bitfinex","SOLUSD",1732200397684,23.776884,245.19,245.13,23.11740881]
["bitfinex","SOLUSD",1732200397883,23.11740881,245.15,245.1,30.0]
["bitfinex","SOLUSD",1732200398089,46.89429281,245.17,245.1,30.0]
["bitfinex","SOLUSD",1732200398283,10.42565229,245.2,245.13,23.11740881]
["bitfinex","SOLUSD",1732200398500,10.42565229,245.2,245.15,23.11740881]
["bitfinex","SOLUSD",1732200399388,10.42565229,245.2,245.17,23.11740881]
["bitfinex","SOLUSD",1732200399589,10.42565229,245.2,245.19,23.11740881]
["bitfinex","SOLUSD",1732200399896,10.42565229,245.2,245.15,23.11740881]
["bitfinex","SOLUSD",1732200400409,10.42565229,245.2,245.17,23.11740881]
["bitfinex","SOLUSD",1732200400883,10.42565229,245.2,245.14,23.11740881]
["bitfinex","SOLUSD",1732200401302,23.11740881,245.19,245.1,23.11740881]
["bitfinex","SOLUSD",1732200401502,10.42565229,245.2,245.1,23.11740881]
["bitfinex","SOLUSD",1732200401503,23.11740881,245.17,245.1,23.11740881]
["bitfinex","SOLUSD",1732200401693,10.42565229,245.2,245.12,23.11740881]
["bitfinex","SOLUSD",1732200401991,10.42565229,245.2,245.14,23.11740881]
["bitfinex","SOLUSD",1732200402184,10.42565229,245.2,245.16,23.11740881]
["bitfinex","SOLUSD",1732200403089,10.42565229,245.2,245.1,23.11740881]
["bitfinex","SOLUSD",1732200403090,33.5430611,245.2,245.1,23.11740881]
["bitfinex","SOLUSD",1732200403296,33.5430611,245.2,245.08,23.11740881]
["bitfinex","SOLUSD",1732200403297,10.42565229,245.2,245.08,23.11740881]
["bitfinex","SOLUSD",1732200403626,23.11740881,245.16,245.08,23.11740881]
["bitfinex","SOLUSD",1732200403999,23.11740881,245.18,245.1,23.11740881]
["bitfinex","SOLUSD",1732200404207,10.42565229,245.2,245.04,23.11740881]
["bitfinex","SOLUSD",1732200404397,23.11740881,245.12,244.92,1.0]
["bitfinex","SOLUSD",1732200404604,23.11740881,245.12,245.02,23.11740881]
["bitfinex","SOLUSD",1732200404792,23.11740881,245.12,244.92,23.61740881]
["bitfinex","SOLUSD",1732200404793,23.11740881,245.14,245.04,23.11740881]
["bitfinex","SOLUSD",1732200405108,23.11740881,245.14,245.06,23.11740881]
["bitfinex","SOLUSD",1732200405319,23.11740881,245.12,245.02,23.11740881]
["bitfinex","SOLUSD",1732200405505,23.11740881,245.1,245.0,23.11740881]
["bitfinex","SOLUSD",1732200405691,22.2327,245.15,244.93,38.040999]
["bitfinex","SOLUSD",1732200405692,23.11740881,245.08,244.98,23.11740881]
["bitfinex","SOLUSD",1732200405892,23.11740881,245.04,244.96,23.11740881]
["bitfinex","SOLUSD",1732200406090,23.11740881,245.02,244.92,23.11740881]
["bitfinex","SOLUSD",1732200406391,23.11740881,244.94,244.86,23.11740881]
["bitfinex","SOLUSD",1732200406722,23.11740881,244.88,244.8,23.11740881]
["bitfinex","SOLUSD",1732200407521,23.11740881,244.86,244.78,23.11740881]
["bitfinex","SOLUSD",1732200407813,23.11740881,244.88,244.8,23.11740881]
["bitfinex","SOLUSD",1732200407986,23.11740881,244.84,244.74,23.11740881]
["bitfinex","SOLUSD",1732200408191,23.11740881,244.78,244.7,23.11740881]
["bitfinex","SOLUSD",1732200408413,23.11740881,244.82,244.74,23.11740881]
["bitfinex","SOLUSD",1732200408921,37.43773665,244.82,244.74,37.43773665]
["bitfinex","SOLUSD",1732200409288,37.43773665,244.88,244.8,37.43773665]
["bitfinex","SOLUSD",1732200409503,37.43773665,244.91,244.83,37.43773665]
["bitfinex","SOLUSD",1732200409709,37.43773665,244.89,244.81,37.43773665]
["bitfinex","SOLUSD",1732200409891,37.43773665,244.87,244.79,37.43773665]
["bitfinex","SOLUSD",1732200410620,37.43773665,244.85,244.69,43.776884]
["bitfinex","SOLUSD",1732200410911,37.43773665,244.85,244.77,37.43773665]
["bitfinex","SOLUSD",1732200411112,37.43773665,244.87,244.79,37.43773665]
["bitfinex","SOLUSD",1732200411310,37.43773665,244.85,244.77,37.43773665]
["bitfinex","SOLUSD",1732200411616,37.43773665,244.87,244.77,37.43773665]
["bitfinex","SOLUSD",1732200411950,37.43773665,244.92,244.83,37.43773665]
["bitfinex","SOLUSD",1732200412128,37.43773665,244.88,244.79,37.43773665]
["bitfinex","SOLUSD",1732200412491,37.43773665,244.9,244.81,37.43773665]
["bitfinex","SOLUSD",1732200412921,37.43773665,244.9,244.83,37.43773665]
["bitfinex","SOLUSD",1732200413096,37.43773665,244.9,244.81,37.43773665]
["bitfinex","SOLUSD",1732200413421,37.43773665,244.91,244.83,37.43773665]
["bitfinex","SOLUSD",1732200413597,20.0,244.97,244.89,50.0]
["bitfinex","SOLUSD",1732200413918,61.21462065,244.9,244.89,50.0]
["bitfinex","SOLUSD",1732200416695,81.21462065,244.9,244.89,50.0]
["bitfinex","SOLUSD",1732200417216,61.21462065,244.9,244.89,50.0]
["bitfinex","SOLUSD",1732200417608,37.43773665,244.9,244.89,50.0]
["bitfinex","SOLUSD",1732200419112,37.43773665,244.92,244.89,50.0]
["bitfinex","SOLUSD",1732200420808,61.21462065,244.9,244.89,50.0]
["bitfinex","SOLUSD",1732200421419,37.43773665,244.91,244.89,50.0]
["bitfinex","SOLUSD",1732200421804,37.43773665,244.93,244.89,50.0]
["bitfinex","SOLUSD",1732200422301,37.43773665,244.91,244.89,50.0]
["bitfinex","SOLUSD",1732200423315,23.776884,244.9,244.89,50.0]
["bitfinex","SOLUSD",1732200424210,43.776884,244.9,244.89,50.0]
["bitfinex","SOLUSD",1732200424438,43.776884,244.9,244.67,37.43773665]
["bitfinex","SOLUSD",1732200424439,0.5,244.87,244.67,37.43773665]
["bitfinex","SOLUSD",1732200424722,37.43773665,244.78,244.65,25.568167]
["bitfinex","SOLUSD",1732200424931,37.43773665,244.78,244.71,37.43773665]
["bitfinex","SOLUSD",1732200425102,37.43773665,244.78,244.69,37.43773665]
["bitfinex","SOLUSD",1732200425298,37.43773665,244.76,244.67,37.43773665]
["bitfinex","SOLUSD",1732200425717,37.43773665,244.78,244.69,37.43773665]
["bitfinex","SOLUSD",1732200426025,8.7447,244.84,244.67,37.43773665]
["bitfinex","SOLUSD",1732200426026,37.43773665,244.76,244.67,37.43773665]
["bitfinex","SOLUSD",1732200426208,23.776884,244.73,244.65,37.43773665]
["bitfinex","SOLUSD",1732200426411,37.43773665,244.74,244.65,37.43773665]
["bitfinex","SOLUSD",1732200426618,37.43773665,244.72,244.64,21.9356]
["bitfinex","SOLUSD",1732200426804,37.43773665,244.69,244.61,37.43773665]
["bitfinex","SOLUSD",1732200427004,24.276884,244.79,244.55,22.5851]
["bitfinex","SOLUSD",1732200427005,37.43773665,244.65,244.57,37.43773665]
["bitfinex","SOLUSD",1732200427310,37.43773665,244.59,244.51,37.43773665]
["bitfinex","SOLUSD",1732200427503,37.43773665,244.59,244.47,22.5851]
["bitfinex","SOLUSD",1732200427504,37.43773665,244.59,244.49,37.43773665]
["bitfinex","SOLUSD",1732200427704,37.43773665,244.52,244.46,16.335744]
["bitfinex","SOLUSD",1732200427908,37.43773665,244.52,244.42,37.43773665]
["bitfinex","SOLUSD",1732200428400,37.43773665,244.52,244.32,38.34703593]
["bitfinex","SOLUSD",1732200428401,37.43773665,244.46,244.38,37.43773665]
["bitfinex","SOLUSD",1732200428608,37.43773665,244.46,244.37,16.341691]
["bitfinex","SOLUSD",1732200428830,37.43773665,244.44,244.37,16.341691]
["bitfinex","SOLUSD",1732200429126,37.43773665,244.49,244.4,37.43773665]
["bitfinex","SOLUSD",1732200429526,37.43773665,244.47,244.4,37.43773665]
["bitfinex","SOLUSD",1732200429821,20.5,244.55,244.32,37.84703593]
["bitfinex","SOLUSD",1732200429822,37.43773665,244.43,244.34,37.43773665]
["bitfinex","SOLUSD",1732200430007,37.43773665,244.45,244.36,37.43773665]
["bitfinex","SOLUSD",1732200430206,37.43773665,244.45,244.32,0.40929928]
["bitfinex","SOLUSD",1732200430207,37.43773665,244.45,244.38,37.43773665]
["bitfinex","SOLUSD",1732200430531,37.43773665,244.48,244.38,37.43773665]
["bitfinex","SOLUSD",1732200430934,37.43773665,244.5,244.4,37.43773665]
["bitfinex","SOLUSD",1732200431115,37.43773665,244.52,244.43,37.43773665]
["bitfinex","SOLUSD",1732200431316,37.43773665,244.54,244.47,37.43773665]
["bitfinex","SOLUSD",1732200431507,0.5,244.65,244.49,37.43773665]
["bitfinex","SOLUSD",1732200431508,37.43773665,244.58,244.49,37.43773665]
["bitfinex","SOLUSD",1732200432129,50.9,244.76,244.44,37.43773665]
["bitfinex","SOLUSD",1732200432130,37.43773665,244.64,244.56,37.43773665]
["bitfinex","SOLUSD",1732200432341,37.43773665,244.66,244.58,37.43773665]
["bitfinex","SOLUSD",1732200432514,37.43773665,244.68,244.6,37.43773665]
["bitfinex","SOLUSD",1732200432916,37.43773665,244.66,244.58,37.43773665]
["bitfinex","SOLUSD",1732200433536,37.43773665,244.68,244.58,37.43773665]
["bitfinex","SOLUSD",1732200433834,13.1072,244.74,244.6,37.43773665]
["bitfinex","SOLUSD",1732200433835,37.43773665,244.7,244.6,37.43773665]
["bitfinex","SOLUSD",1732200434026,37.43773665,244.7,244.49,22.4144]
["bitfinex","SOLUSD",1732200434027,37.43773665,244.72,244.64,37.43773665]
["bitfinex","SOLUSD",1732200434207,9.0212,244.74,244.66,37.43773665]
["bitfinex","SOLUSD",1732200434208,37.43773665,244.74,244.66,37.43773665]
["bitfinex","SOLUSD",1732200434414,37.43773665,244.76,244.66,37.43773665]
["bitfinex","SOLUSD",1732200434736,37.43773665,244.76,244.68,37.43773665]
["bitfinex","SOLUSD",1732200434910,9.1842,244.82,244.57,0.5]
["bitfinex","SOLUSD",1732200434911,37.43773665,244.8,244.7,37.43773665]
["bitfinex","SOLUSD",1732200435111,37.43773665,244.8,244.72,37.43773665]
["bitfinex","SOLUSD",1732200435625,37.43773665,244.8,244.7,37.43773665]
["bitfinex","SOLUSD",1732200435828,37.43773665,244.8,244.58,0.5]
["bitfinex","SOLUSD",1732200435829,37.43773665,244.74,244.64,37.43773665]
["bitfinex","SOLUSD",1732200436027,37.43773665,244.7,244.62,37.43773665]
["bitfinex","SOLUSD",1732200436238,37.43773665,244.8,244.64,37.43773665]
["bitfinex","SOLUSD",1732200436416,23.5403,244.98,244.56,37.43773665]
["bitfinex","SOLUSD",1732200436417,37.43773665,244.74,244.66,37.43773665]
["bitfinex","SOLUSD",1732200436616,37.43773665,244.72,244.64,37.43773665]
["bitfinex","SOLUSD",1732200436934,37.43773665,244.72,244.62,37.43773665]
["bitfinex","SOLUSD",1732200437137,37.43773665,244.72,244.64,37.43773665]
["bitfinex","SOLUSD",1732200437340,37.43773665,244.74,244.66,37.43773665]
["bitfinex","SOLUSD",1732200437522,37.43773665,244.83,244.73,37.43773665]
["bitfinex","SOLUSD",1732200437716,37.43773665,244.78,244.54,0.5]
["bitfinex","SOLUSD",1732200437924,37.43773665,244.74,244.65,37.43773665]
["bitfinex","SOLUSD",1732200438261,37.43773665,244.72,244.63,37.43773665]
["bitfinex","SOLUSD",1732200439131,5.0853,244.78,244.49,22.4144]
["bitfinex","SOLUSD",1732200439132,23.776884,244.69,244.61,37.43773665]
["bitfinex","SOLUSD",1732200439550,37.43773665,244.72,244.63,37.43773665]
["bitfinex","SOLUSD",1732200439741,23.776884,244.73,244.65,37.43773665]
["bitfinex","SOLUSD",1732200439938,37.43773665,244.72,244.63,37.43773665]
["bitfinex","SOLUSD",1732200440461,23.776884,244.69,244.61,37.43773665]
["bitfinex","SOLUSD",1732200440629,23.776884,244.67,244.59,37.43773665]
["bitfinex","SOLUSD",1732200440833,37.43773665,244.64,244.55,37.43773665]
["bitfinex","SOLUSD",1732200441855,37.43773665,244.64,244.57,37.43773665]
["bitfinex","SOLUSD",1732200442064,37.43773665,244.68,244.61,37.43773665]
["bitfinex","SOLUSD",1732200442354,37.43773665,244.7,244.63,37.43773665]
["bitfinex","SOLUSD",1732200442547,37.43773665,244.7,244.61,37.43773665]
["bitfinex","SOLUSD",1732200442731,23.776884,244.71,244.63,37.43773665]
["bitfinex","SOLUSD",1732200442935,23.776884,244.69,244.63,37.43773665]
["bitfinex","SOLUSD",1732200443136,37.43773665,244.7,244.63,37.43773665]
["bitfinex","SOLUSD",1732200443446,37.43773665,244.77,244.69,37.43773665]
["bitfinex","SOLUSD",1732200443948,37.43773665,244.79,244.71,37.43773665]
["bitfinex","SOLUSD",1732200444160,8.9393,244.8,244.73,37.43773665]
["bitfinex","SOLUSD",1732200444461,37.43773665,244.77,244.69,37.43773665]
["bitfinex","SOLUSD",1732200444754,37.43773665,244.79,244.71,37.43773665]
["bitfinex","SOLUSD",1732200444951,37.43773665,244.83,244.75,37.43773665]
["bitfinex","SOLUSD",1732200445958,37.43773665,244.85,244.77,37.43773665]
["bitfinex","SOLUSD",1732200447047,37.43773665,244.87,244.79,37.43773665]
["bitfinex","SOLUSD",1732200447252,37.43773665,244.91,244.83,37.43773665]
["bitfinex","SOLUSD",1732200447436,37.43773665,244.95,244.87,37.43773665]
["bitfinex","SOLUSD",1732200448664,37.43773665,244.89,244.79,37.43773665]
["bitfinex","SOLUSD",1732200448862,37.43773665,244.85,244.77,37.43773665]
["bitfinex","SOLUSD",1732200449156,37.43773665,244.85,244.77,22.43773665]
["bitfinex","SOLUSD",1732200449538,38.43773665,244.92,244.75,37.43773665]
["bitfinex","SOLUSD",1732200449539,37.43773665,244.82,244.75,37.43773665]
["bitfinex","SOLUSD",1732200449742,37.43773665,244.82,244.73,37.43773665]
["bitfinex","SOLUSD",1732200450059,37.43773665,244.82,244.75,37.43773665]
["bitfinex","SOLUSD",1732200450944,37.43773665,244.82,244.73,37.43773665]
["bitfinex","SOLUSD",1732200451860,37.43773665,244.86,244.77,37.43773665]
["bitfinex","SOLUSD",1732200452065,37.43773665,244.84,244.75,37.43773665]
["bitfinex","SOLUSD",1732200453239,23.776884,244.83,244.75,37.43773665]
["bitfinex","SOLUSD",1732200453747,23.776884,244.83,244.76,30.0]
["bitfinex","SOLUSD",1732200454056,37.43773665,244.78,244.76,30.0]
["bitfinex","SOLUSD",1732200454439,23.776884,244.77,244.76,30.0]
["bitfinex","SOLUSD",1732200455058,23.776884,244.77,244.66,37.43773665]
["bitfinex","SOLUSD",1732200455365,23.776884,244.77,244.57,22.0822]
["bitfinex","SOLUSD",1732200455366,37.43773665,244.72,244.68,30.0]
["bitfinex","SOLUSD",1732200455542,37.43773665,244.74,244.68,30.0]
["bitfinex","SOLUSD",1732200455741,37.43773665,244.72,244.68,30.0]
["bitfinex","SOLUSD",1732200456633,37.43773665,244.7,244.68,30.0]
["bitfinex","SOLUSD",1732200456838,23.776884,244.69,244.68,30.0]
["bitfinex","SOLUSD",1732200457038,37.43773665,244.7,244.68,30.0]
["bitfinex","SOLUSD",1732200457247,37.43773665,244.72,244.68,30.0]
["bitfinex","SOLUSD",1732200457459,37.43773665,244.74,244.68,30.0]
["bitfinex","SOLUSD",1732200457838,37.43773665,244.76,244.68,67.43773665]
["bitfinex","SOLUSD",1732200458637,37.43773665,244.78,244.7,37.43773665]
["bitfinex","SOLUSD",1732200458951,37.43773665,244.8,244.72,37.43773665]
["bitfinex","SOLUSD",1732200460359,37.43773665,244.76,244.69,20.0]
["bitfinex","SOLUSD",1732200460662,37.43773665,244.78,244.7,37.43773665]
["bitfinex","SOLUSD",1732200461047,37.43773665,244.8,244.7,37.43773665]
["bitfinex","SOLUSD",1732200461249,37.43773665,244.8,244.72,37.43773665]
["bitfinex","SOLUSD",1732200461563,37.43773665,244.86,244.78,37.43773665]
["bitfinex","SOLUSD",1732200461871,37.43773665,244.88,244.8,37.43773665]
["bitfinex","SOLUSD",1732200462746,8.8211,244.93,244.82,37.43773665]
["bitfinex","SOLUSD",1732200462747,37.43773665,244.9,244.82,37.43773665]
["bitfinex","SOLUSD",1732200463144,37.43773665,244.84,244.74,20.0]
["bitfinex","SOLUSD",1732200463355,37.43773665,244.81,244.74,20.0]
["bitfinex","SOLUSD",1732200463869,42.02063665,244.92,244.75,37.43773665]
["bitfinex","SOLUSD",1732200463870,37.43773665,244.83,244.75,37.43773665]
["bitfinex","SOLUSD",1732200464173,37.43773665,244.85,244.77,37.43773665]
["bitfinex","SOLUSD",1732200464372,37.43773665,244.83,244.75,20.0]
["bitfinex","SOLUSD",1732200464575,12.27,245.02,244.82,37.43773665]
["bitfinex","SOLUSD",1732200464576,0.5,245.02,244.82,37.43773665]
["bitfinex","SOLUSD",1732200464780,37.43773665,244.96,244.87,37.43773665]
["bitfinex","SOLUSD",1732200464959,37.43773665,244.94,244.85,37.43773665]
["bitfinex","SOLUSD",1732200465154,37.43773665,244.92,244.77,16.315027]
["bitfinex","SOLUSD",1732200465349,37.43773665,244.86,244.77,37.43773665]
["bitfinex","SOLUSD",1732200466248,37.43773665,244.9,244.81,37.43773665]
["bitfinex","SOLUSD",1732200466449,37.43773665,244.92,244.83,37.43773665]
["bitfinex","SOLUSD",1732200466665,37.43773665,244.99,244.9,37.43773665]
["bitfinex","SOLUSD",1732200466867,37.43773665,244.99,244.8,37.43773665]
["bitfinex","SOLUSD",1732200466868,9.1642,245.02,244.94,37.43773665]
["bitfinex","SOLUSD",1732200467476,46.60193665,245.02,244.94,37.43773665]
["bitfinex","SOLUSD",1732200467861,37.43773665,244.95,244.7,16.319332]
["bitfinex","SOLUSD",1732200468064,37.43773665,244.91,244.82,37.43773665]
["bitfinex","SOLUSD",1732200468263,37.43773665,244.91,244.84,37.43773665]
["bitfinex","SOLUSD",1732200468465,37.43773665,244.93,244.84,37.43773665]
["bitfinex","SOLUSD",1732200469750,37.43773665,244.91,244.82,37.43773665]
["bitfinex","SOLUSD",1732200469950,23.776884,244.9,244.82,37.43773665]
["bitfinex","SOLUSD",1732200470350,37.43773665,244.91,244.82,37.43773665]
["bitfinex","SOLUSD",1732200470671,9.1642,245.02,244.7,16.819332]
["bitfinex","SOLUSD",1732200470672,37.43773665,244.93,244.86,37.43773665]
["bitfinex","SOLUSD",1732200471061,37.43773665,244.96,244.86,37.43773665]
["bitfinex","SOLUSD",1732200471271,37.43773665,244.98,244.88,37.43773665]
["bitfinex","SOLUSD",1732200471472,37.43773665,244.96,244.86,37.43773665]
["bitfinex","SOLUSD",1732200471655,37.43773665,244.92,244.84,37.43773665]
["bitfinex","SOLUSD",1732200472005,0.5,244.99,244.68,67.93773665]
["bitfinex","SOLUSD",1732200472006,37.43773665,244.9,244.8,37.43773665]
["bitfinex","SOLUSD",1732200472169,37.43773665,244.9,244.82,37.43773665]
["bitfinex","SOLUSD",1732200472481,37.43773665,244.91,244.81,37.43773665]
["bitfinex","SOLUSD",1732200472777,37.43773665,244.89,244.79,37.43773665]
["bitfinex","SOLUSD",1732200473168,37.43773665,244.89,244.81,37.43773665]
["bitfinex","SOLUSD",1732200473366,37.43773665,244.87,244.79,37.43773665]
["bitfinex","SOLUSD",1732200473563,23.776884,244.86,244.79,37.43773665]
["bitfinex","SOLUSD",1732200473776,23.776884,244.86,244.77,37.43773665]
["bitfinex","SOLUSD",1732200474075,0.5,245.01,244.72,0.5]
["bitfinex","SOLUSD",1732200474388,37.43773665,244.91,244.83,37.43773665]
["bitfinex","SOLUSD",1732200475261,37.43773665,244.88,244.79,37.43773665]
["bitfinex","SOLUSD",1732200475564,37.43773665,244.86,244.77,37.43773665]
["bitfinex","SOLUSD",1732200475789,37.43773665,244.79,244.71,37.43773665]
["bitfinex","SOLUSD",1732200475971,37.43773665,244.81,244.73,37.43773665]
["bitfinex","SOLUSD",1732200476176,37.43773665,244.83,244.75,37.43773665]
["bitfinex","SOLUSD",1732200477172,37.43773665,244.81,244.73,37.43773665]
["bitfinex","SOLUSD",1732200477578,37.43773665,244.79,244.71,37.43773665]
["bitfinex","SOLUSD",1732200477781,37.43773665,244.75,244.68,30.0]
["bitfinex","SOLUSD",1732200478077,37.43773665,244.77,244.69,37.43773665]
["bitfinex","SOLUSD",1732200478270,37.43773665,244.75,244.68,30.0]
["bitfinex","SOLUSD",1732200478473,37.43773665,244.82,244.73,37.43773665]
["bitfinex","SOLUSD",1732200478683,37.43773665,244.84,244.75,37.43773665]
["bitfinex","SOLUSD",1732200478884,3.02142966,244.83,244.75,37.43773665]
["bitfinex","SOLUSD",1732200479073,37.43773665,244.86,244.79,37.43773665]
["bitfinex","SOLUSD",1732200479274,3.02157126,244.85,244.79,37.43773665]
["bitfinex","SOLUSD",1732200479590,37.43773665,244.86,244.79,37.43773665]
["bitfinex","SOLUSD",1732200479894,37.43773665,244.86,244.78,37.43773665]
["bitfinex","SOLUSD",1732200480095,37.43773665,244.84,244.74,37.43773665]
["bitfinex","SOLUSD",1732200480275,37.43773665,244.84,244.76,37.43773665]
["bitfinex","SOLUSD",1732200480992,37.43773665,244.84,244.74,37.43773665]
["bitfinex","SOLUSD",1732200481182,37.43773665,244.82,244.74,37.43773665]
["bitfinex","SOLUSD",1732200481496,37.43773665,244.8,244.7,37.43773665]
["bitfinex","SOLUSD",1732200481791,37.43773665,244.73,244.68,30.0]
["bitfinex","SOLUSD",1732200483193,9.7682,244.78,244.68,67.43773665]
["bitfinex","SOLUSD",1732200483194,37.43773665,244.77,244.68,67.43773665]
["bitfinex","SOLUSD",1732200483402,37.43773665,244.83,244.73,37.43773665]
["bitfinex","SOLUSD",1732200483634,37.43773665,244.81,244.73,37.43773665]
["bitfinex","SOLUSD",1732200483903,20.0,244.82,244.68,30.0]
["bitfinex","SOLUSD",1732200483904,37.43773665,244.83,244.75,37.43773665]
["bitfinex","SOLUSD",1732200484291,46.70593665,244.85,244.77,37.43773665]
["bitfinex","SOLUSD",1732200484495,37.43773665,244.87,244.79,37.43773665]
["bitfinex","SOLUSD",1732200484687,37.43773665,244.91,244.81,37.43773665]
["bitfinex","SOLUSD",1732200484888,37.43773665,244.91,244.83,37.43773665]
["bitfinex","SOLUSD",1732200485092,37.43773665,244.91,244.81,37.43773665]
["bitfinex","SOLUSD",1732200485301,37.43773665,244.85,244.77,37.43773665]
["bitfinex","SOLUSD",1732200485605,37.43773665,244.83,244.75,37.43773665]
["bitfinex","SOLUSD",1732200486107,37.43773665,244.81,244.73,37.43773665]
["bitfinex","SOLUSD",1732200486282,1.0,244.9,244.73,37.43773665]
["bitfinex","SOLUSD",1732200486283,37.43773665,244.83,244.73,37.43773665]
["bitfinex","SOLUSD",1732200486484,37.43773665,244.85,244.75,37.43773665]
["bitfinex","SOLUSD",1732200486698,37.43773665,244.89,244.82,37.43773665]
["bitfinex","SOLUSD",1732200486902,37.43773665,244.92,244.84,37.43773665]
["bitfinex","SOLUSD",1732200487100,37.43773665,244.94,244.84,37.43773665]
["bitfinex","SOLUSD",1732200487297,37.43773665,244.96,244.86,37.43773665]
["bitfinex","SOLUSD",1732200487484,37.43773665,244.94,244.86,37.43773665]
["bitfinex","SOLUSD",1732200487695,37.43773665,244.94,244.72,0.5]
["bitfinex","SOLUSD",1732200487696,37.43773665,244.94,244.84,37.43773665]
["bitfinex","SOLUSD",1732200487905,37.25390429,244.92,244.72,24.276884]
["bitfinex","SOLUSD",1732200488207,37.43773665,244.96,244.87,37.43773665]
["bitfinex","SOLUSD",1732200488405,9.6394,244.99,244.81,37.43773665]
["bitfinex","SOLUSD",1732200488406,0.5,244.93,244.81,37.43773665]
["bitfinex","SOLUSD",1732200488708,0.5,244.93,244.76,37.43773665]
["bitfinex","SOLUSD",1732200488709,37.43773665,244.85,244.76,37.43773665]
["bitfinex","SOLUSD",1732200489203,37.43773665,244.83,244.74,37.43773665]
["bitfinex","SOLUSD",1732200489410,37.43773665,244.81,244.72,37.43773665]
["bitfinex","SOLUSD",1732200489619,61.21462065,244.83,244.72,37.43773665]
["bitfinex","SOLUSD",1732200490316,37.43773665,244.83,244.74,37.43773665]
["bitfinex","SOLUSD",1732200491104,37.43773665,244.88,244.78,37.43773665]
["bitfinex","SOLUSD",1732200491301,37.43773665,244.84,244.74,37.43773665]
["bitfinex","SOLUSD",1732200492290,41.52203665,244.84,244.74,37.43773665]
["bitfinex","SOLUSD",1732200492814,37.43773665,244.82,244.72,37.43773665]
["bitfinex","SOLUSD",1732200493127,37.43773665,244.8,244.7,37.43773665]
["bitfinex","SOLUSD",1732200493297,37.43773665,244.8,244.72,37.43773665]
["bitfinex","SOLUSD",1732200493692,37.43773665,244.8,244.7,37.43773665]
["bitfinex","SOLUSD",1732200493908,37.43773665,244.74,244.68,30.0]
["bitfinex","SOLUSD",1732200494612,37.43773665,244.76,244.68,67.43773665]
["bitfinex","SOLUSD",1732200494821,37.43773665,244.8,244.7,37.43773665]
["bitfinex","SOLUSD",1732200495016,37.43773665,244.82,244.74,37.43773665]
["bitfinex","SOLUSD",1732200495316,37.43773665,244.84,244.76,37.43773665]
["bitfinex","SOLUSD",1732200495624,37.43773665,244.88,244.8,37.43773665]
["bitfinex","SOLUSD",1732200495994,37.43773665,244.88,244.78,37.43773665]
["bitfinex","SOLUSD",1732200496293,37.43773665,244.86,244.76,37.43773665]
["bitfinex","SOLUSD",1732200496501,37.43773665,244.86,244.78,37.43773665]
["bitfinex","SOLUSD",1732200497205,9.7925,244.91,244.76,37.43773665]
["bitfinex","SOLUSD",1732200497206,37.43773665,244.84,244.76,37.43773665]
["bitfinex","SOLUSD",1732200497407,37.43773665,244.77,244.68,30.0]
["bitfinex","SOLUSD",1732200497592,37.43773665,244.72,244.68,30.0]
["bitfinex","SOLUSD",1732200497789,37.43773665,244.74,244.68,30.0]
["bitfinex","SOLUSD",1732200498399,37.43773665,244.72,244.68,30.0]
["bitfinex","SOLUSD",1732200498600,37.43773665,244.74,244.68,30.0]
["bitfinex","SOLUSD",1732200498932,37.43773665,244.72,244.68,30.0]
["bitfinex","SOLUSD",1732200499498,37.43773665,244.74,244.68,30.0]
["bitfinex","SOLUSD",1732200500015,37.43773665,244.78,244.68,67.43773665]
["bitfinex","SOLUSD",1732200500193,37.43773665,244.8,244.72,37.43773665]
["bitfinex","SOLUSD",1732200500398,37.43773665,244.8,244.7,37.43773665]
["bitfinex","SOLUSD",1732200501195,37.43773665,244.8,244.72,37.43773665]
["bitfinex","SOLUSD",1732200501617,37.43773665,244.75,244.68,30.0]
["bitfinex","SOLUSD",1732200501805,37.43773665,244.8,244.68,30.0]
["bitfinex","SOLUSD",1732200501806,37.43773665,244.73,244.68,30.0]
["bitfinex","SOLUSD",1732200502800,37.43773665,244.77,244.68,67.43773665]
["bitfinex","SOLUSD",1732200503211,37.43773665,244.75,244.68,30.0]
["bitfinex","SOLUSD",1732200503835,37.43773665,244.73,244.68,30.0]
["bitfinex","SOLUSD",1732200504124,23.776884,244.78,244.68,30.0]
["bitfinex","SOLUSD",1732200504309,37.43773665,244.75,244.68,30.0]
["bitfinex","SOLUSD",1732200504503,37.43773665,244.73,244.68,30.0]
["bitfinex","SOLUSD",1732200504708,37.43773665,244.71,244.68,30.0]
["bitfinex","SOLUSD",1732200505319,37.43773665,244.69,244.68,30.0]
["bitfinex","SOLUSD",1732200505529,37.43773665,244.69,244.6,37.43773665]
["bitfinex","SOLUSD",1732200505826,37.43773665,244.71,244.62,37.43773665]
["bitfinex","SOLUSD",1732200506220,37.43773665,244.69,244.6,37.43773665]
["bitfinex","SOLUSD",1732200506834,37.43773665,244.69,244.55,22.6258]
["bitfinex","SOLUSD",1732200506835,37.43773665,244.66,244.57,37.43773665]
["bitfinex","SOLUSD",1732200506999,37.43773665,244.66,244.55,22.6258]
["bitfinex","SOLUSD",1732200507000,37.43773665,244.64,244.55,60.06353665]
["bitfinex","SOLUSD",1732200507196,37.43773665,244.62,244.55,22.6258]
["bitfinex","SOLUSD",1732200507816,37.43773665,244.68,244.59,37.43773665]
["bitfinex","SOLUSD",1732200508123,37.43773665,244.72,244.63,37.43773665]
["bitfinex","SOLUSD",1732200508322,37.43773665,244.74,244.65,37.43773665]
["bitfinex","SOLUSD",1732200508824,37.43773665,244.7,244.61,37.43773665]
["bitfinex","SOLUSD",1732200509211,37.43773665,244.68,244.59,37.43773665]
["bitfinex","SOLUSD",1732200510442,37.43773665,244.7,244.61,37.43773665]
["bitfinex","SOLUSD",1732200510727,37.43773665,244.73,244.64,37.43773665]
["bitfinex","SOLUSD",1732200510899,10.2863,244.81,244.66,37.43773665]
["bitfinex","SOLUSD",1732200510900,37.43773665,244.75,244.66,37.43773665]
["bitfinex","SOLUSD",1732200511207,37.43773665,244.77,244.68,37.43773665]
["bitfinex","SOLUSD",1732200511408,47.72403665,244.81,244.72,37.43773665]
["bitfinex","SOLUSD",1732200511829,37.43773665,244.81,244.72,37.43773665]
["bitfinex","SOLUSD",1732200512429,37.43773665,244.85,244.76,37.43773665]
["bitfinex","SOLUSD",1732200512806,37.43773665,244.83,244.76,37.43773665]
["bitfinex","SOLUSD",1732200513411,37.43773665,244.83,244.74,37.43773665]
["bitfinex","SOLUSD",1732200513611,37.43773665,244.83,244.7,24.4403]
["bitfinex","SOLUSD",1732200513612,37.43773665,244.81,244.72,37.43773665]
["bitfinex","SOLUSD",1732200513814,37.43773665,244.79,244.7,37.43773665]
["bitfinex","SOLUSD",1732200514826,37.43773665,244.81,244.72,37.43773665]
["bitfinex","SOLUSD",1732200515203,37.43773665,244.81,244.66,23.776884]
["bitfinex","SOLUSD",1732200515204,37.43773665,244.83,244.74,37.43773665]
["bitfinex","SOLUSD",1732200515410,37.43773665,244.83,244.76,37.43773665]
["bitfinex","SOLUSD",1732200516022,25.1753,244.93,244.78,37.43773665]
["bitfinex","SOLUSD",1732200516328,37.43773665,244.9,244.82,37.43773665]
["bitfinex","SOLUSD",1732200517435,37.43773665,244.92,244.82,37.43773665]
["bitfinex","SOLUSD",1732200518310,37.43773665,244.86,244.62,0.5]
["bitfinex","SOLUSD",1732200518619,37.43773665,244.92,244.62,0.5]
["bitfinex","SOLUSD",1732200518620,37.43773665,244.79,244.7,37.43773665]
["bitfinex","SOLUSD",1732200519332,37.43773665,244.81,244.72,37.43773665]
["bitfinex","SOLUSD",1732200519936,37.43773665,244.81,244.65,10.061]
["bitfinex","SOLUSD",1732200519937,37.43773665,244.85,244.76,37.43773665]
["bitfinex","SOLUSD",1732200520239,37.43773665,244.87,244.78,37.43773665]
["bitfinex","SOLUSD",1732200521513,37.43773665,244.87,244.76,37.43773665]
["bitfinex","SOLUSD",1732200521714,37.43773665,244.83,244.75,20.0]
["bitfinex","SOLUSD",1732200522238,37.43773665,244.85,244.77,20.0]
["bitfinex","SOLUSD",1732200522533,23.776884,244.91,244.77,20.0]
["bitfinex","SOLUSD",1732200522534,37.43773665,244.87,244.77,20.0]
["bitfinex","SOLUSD",1732200522835,37.43773665,244.82,244.7,37.43773665]
["bitfinex","SOLUSD",1732200523136,37.43773665,244.72,244.59,10.059]
["bitfinex","SOLUSD",1732200523319,37.43773665,244.67,244.58,37.43773665]
["bitfinex","SOLUSD",1732200524723,37.43773665,244.69,244.6,37.43773665]
["bitfinex","SOLUSD",1732200525138,37.43773665,244.69,244.61,20.0]
["bitfinex","SOLUSD",1732200525345,37.43773665,244.67,244.58,57.43773665]
["bitfinex","SOLUSD",1732200525641,37.43773665,244.67,244.57,24.9831]
["bitfinex","SOLUSD",1732200526326,37.43773665,244.67,244.58,37.43773665]
["bitfinex","SOLUSD",1732200526525,37.43773665,244.67,244.57,24.9831]
["bitfinex","SOLUSD",1732200526526,37.43773665,244.65,244.57,24.9831]
["bitfinex","SOLUSD",1732200526726,37.43773665,244.65,244.56,37.43773665]
["bitfinex","SOLUSD",1732200527124,37.43773665,244.65,244.57,20.0]
["bitfinex","SOLUSD",1732200527431,37.43773665,244.67,244.57,20.0]
["bitfinex","SOLUSD",1732200527822,37.43773665,244.67,244.58,37.43773665]
["bitfinex","SOLUSD",1732200528014,37.43773665,244.67,244.59,20.0]
["bitfinex","SOLUSD",1732200528746,37.43773665,244.65,244.57,20.0]
["bitfinex","SOLUSD",1732200529340,37.43773665,244.67,244.59,20.0]
["bitfinex","SOLUSD",1732200529538,37.43773665,244.65,244.59,20.0]
["bitfinex","SOLUSD",1732200529919,37.43773665,244.65,244.57,20.0]
["bitfinex","SOLUSD",1732200530430,0.5,244.77,244.59,20.0]
["bitfinex","SOLUSD",1732200530431,37.43773665,244.67,244.59,20.0]
["bitfinex","SOLUSD",1732200530618,37.43773665,244.67,244.6,37.43773665]
["bitfinex","SOLUSD",1732200530819,37.43773665,244.67,244.61,20.0]
["bitfinex","SOLUSD",1732200531046,37.43773665,244.7,244.62,37.43773665]
["bitfinex","SOLUSD",1732200531218,37.43773665,244.7,244.63,20.0]
["bitfinex","SOLUSD",1732200532337,9.9426,244.8,244.63,20.0]
["bitfinex","SOLUSD",1732200532537,37.43773665,244.74,244.66,20.0]
["bitfinex","SOLUSD",1732200532944,37.43773665,244.78,244.69,37.43773665]
["bitfinex","SOLUSD",1732200533120,37.43773665,244.76,244.69,37.43773665]
["bitfinex","SOLUSD",1732200533835,37.43773665,244.78,244.71,37.43773665]
["bitfinex","SOLUSD",1732200534029,37.43773665,244.78,244.6,0.5]
["bitfinex","SOLUSD",1732200534030,37.43773665,244.78,244.7,20.0]
["bitfinex","SOLUSD",1732200534543,37.43773665,244.84,244.75,37.43773665]
["bitfinex","SOLUSD",1732200535218,37.43773665,244.82,244.74,20.0]
["bitfinex","SOLUSD",1732200535416,37.43773665,244.84,244.75,37.43773665]
["bitfinex","SOLUSD",1732200535617,37.43773665,244.84,244.76,20.0]
["bitfinex","SOLUSD",1732200536028,37.43773665,244.82,244.73,37.43773665]
["bitfinex","SOLUSD",1732200536226,37.43773665,244.82,244.74,20.0]
["bitfinex","SOLUSD",1732200536429,37.43773665,244.84,244.75,37.43773665]
["bitfinex","SOLUSD",1732200536848,47.25083665,244.92,244.68,47.35993665]
["bitfinex","SOLUSD",1732200536849,37.43773665,244.82,244.73,37.43773665]
["bitfinex","SOLUSD",1732200537147,37.43773665,244.8,244.74,20.0]
["bitfinex","SOLUSD",1732200537651,37.43773665,244.8,244.72,20.0]
["bitfinex","SOLUSD",1732200538028,37.43773665,244.8,244.68,9.9222]
["bitfinex","SOLUSD",1732200538029,37.43773665,244.82,244.74,20.0]
["bitfinex","SOLUSD",1732200538241,37.43773665,244.84,244.75,37.43773665]
["bitfinex","SOLUSD",1732200538640,37.43773665,244.84,244.76,20.0]
["bitfinex","SOLUSD",1732200540553,37.43773665,244.86,244.78,20.0]
["bitfinex","SOLUSD",1732200541235,37.43773665,244.86,244.77,37.43773665]
["bitfinex","SOLUSD",1732200541440,37.43773665,244.86,244.78,20.0]
["bitfinex","SOLUSD",1732200542231,37.43773665,244.79,244.59,26.9212]
["bitfinex","SOLUSD",1732200542431,37.43773665,244.73,244.62,37.43773665]
["bitfinex","SOLUSD",1732200542734,23.0704726,244.65,244.59,26.9212]
["bitfinex","SOLUSD",1732200542938,0.5,244.72,244.52,36.1147]
["bitfinex","SOLUSD",1732200543146,23.0704726,244.6,244.52,26.3397]
["bitfinex","SOLUSD",1732200543347,0.5,244.73,244.53,23.0704726]
["bitfinex","SOLUSD",1732200543348,23.0704726,244.62,244.53,23.0704726]
["bitfinex","SOLUSD",1732200543735,23.0704726,244.68,244.52,26.3397]
["bitfinex","SOLUSD",1732200543736,23.0704726,244.6,244.52,26.3397]
["bitfinex","SOLUSD",1732200544829,23.0704726,244.56,244.46,26.3104726]
["bitfinex","SOLUSD",1732200545031,23.0704726,244.6,244.51,23.0704726]
["bitfinex","SOLUSD",1732200545252,37.51107924,244.6,244.51,37.51107924]
["bitfinex","SOLUSD",1732200545456,37.51107924,244.6,244.49,37.51107924]
["bitfinex","SOLUSD",1732200545639,37.51107924,244.56,244.47,37.51107924]
["bitfinex","SOLUSD",1732200545846,37.51107924,244.56,244.45,37.51107924]
["bitfinex","SOLUSD",1732200546352,37.51107924,244.52,244.41,63.01037924]
["bitfinex","SOLUSD",1732200546549,37.51107924,244.52,244.43,37.51107924]
["bitfinex","SOLUSD",1732200547435,37.51107924,244.54,244.45,37.51107924]
["bitfinex","SOLUSD",1732200547632,37.51107924,244.57,244.48,37.51107924]
["bitfinex","SOLUSD",1732200547833,37.51107924,244.59,244.48,37.51107924]
["bitfinex","SOLUSD",1732200548046,37.51107924,244.59,244.5,37.51107924]
["bitfinex","SOLUSD",1732200548261,4.0871,244.67,244.48,37.51107924]
["bitfinex","SOLUSD",1732200548262,37.51107924,244.57,244.48,37.51107924]
["bitfinex","SOLUSD",1732200548664,37.51107924,244.61,244.52,37.51107924]
["bitfinex","SOLUSD",1732200548842,63.35577924,244.68,244.5,37.51107924]
["bitfinex","SOLUSD",1732200548843,37.51107924,244.59,244.5,37.51107924]
["bitfinex","SOLUSD",1732200549351,37.51107924,244.57,244.48,37.51107924]
["bitfinex","SOLUSD",1732200549751,37.51107924,244.59,244.5,37.51107924]
["bitfinex","SOLUSD",1732200550144,37.51107924,244.61,244.54,37.51107924]
["bitfinex","SOLUSD",1732200550740,37.51107924,244.63,244.54,37.51107924]
["bitfinex","SOLUSD",1732200550943,37.51107924,244.61,244.52,37.51107924]
["bitfinex","SOLUSD",1732200551646,37.51107924,244.59,244.5,37.51107924]
["bitfinex","SOLUSD",1732200552247,37.51107924,244.57,244.48,37.51107924]
["bitfinex","SOLUSD",1732200552837,37.51107924,244.59,244.5,37.51107924]
["bitfinex","SOLUSD",1732200553037,37.51107924,244.57,244.48,37.51107924]
["bitfinex","SOLUSD",1732200553255,37.51107924,244.55,244.46,37.51107924]
["bitfinex","SOLUSD",1732200553465,37.51107924,244.53,244.44,37.51107924]
["bitfinex","SOLUSD",1732200553758,4.0886,244.58,244.44,37.51107924]
["bitfinex","SOLUSD",1732200553964,37.51107924,244.55,244.46,37.51107924]
["bitfinex","SOLUSD",1732200555659,10.4554,244.61,244.48,37.51107924]
["bitfinex","SOLUSD",1732200555660,37.51107924,244.57,244.48,37.51107924]
["bitfinex","SOLUSD",1732200555869,0.5,244.69,244.41,25.4993]
["bitfinex","SOLUSD",1732200555870,37.51107924,244.62,244.53,37.51107924]
["bitfinex","SOLUSD",1732200556545,37.51107924,244.64,244.55,37.51107924]
["bitfinex","SOLUSD",1732200556758,37.51107924,244.62,244.53,37.51107924]
["bitfinex","SOLUSD",1732200557152,37.51107924,244.64,244.55,37.51107924]
["bitfinex","SOLUSD",1732200557657,37.51107924,244.66,244.57,37.51107924]
["bitfinex","SOLUSD",1732200557858,10.4769,244.69,244.44,37.51107924]
["bitfinex","SOLUSD",1732200557859,37.51107924,244.68,244.61,37.51107924]
["bitfinex","SOLUSD",1732200558269,37.51107924,244.7,244.61,37.51107924]
["bitfinex","SOLUSD",1732200558558,37.51107924,244.68,244.59,37.51107924]
["bitfinex","SOLUSD",1732200558956,37.51107924,244.7,244.61,37.51107924]
["bitfinex","SOLUSD",1732200559166,14.7018,244.76,244.59,37.51107924]
["bitfinex","SOLUSD",1732200559167,37.51107924,244.68,244.59,37.51107924]
["bitfinex","SOLUSD",1732200559347,37.51107924,244.66,244.57,37.51107924]
["bitfinex","SOLUSD",1732200559851,37.51107924,244.64,244.55,37.51107924]
["bitfinex","SOLUSD",1732200560654,37.51107924,244.68,244.59,37.51107924]
["bitfinex","SOLUSD",1732200561852,37.51107924,244.7,244.61,37.51107924]
["bitfinex","SOLUSD",1732200562051,37.51107924,244.74,244.65,37.51107924]
["bitfinex","SOLUSD",1732200562367,37.51107924,244.72,244.63,37.51107924]
["bitfinex","SOLUSD",1732200562556,37.51107924,244.74,244.65,37.51107924]
["bitfinex","SOLUSD",1732200563372,37.51107924,244.74,244.52,5.47071349]
["bitfinex","SOLUSD",1732200563373,37.51107924,244.7,244.61,37.51107924]
["bitfinex","SOLUSD",1732200563543,37.51107924,244.63,244.54,37.51107924]
["bitfinex","SOLUSD",1732200563747,4.086,244.74,244.52,37.51107924]
["bitfinex","SOLUSD",1732200563748,37.51107924,244.68,244.52,37.51107924]
["bitfinex","SOLUSD",1732200563969,37.51107924,244.59,244.5,37.51107924]
["bitfinex","SOLUSD",1732200564352,37.51107924,244.55,244.46,37.51107924]
["bitfinex","SOLUSD",1732200565152,37.51107924,244.53,244.44,37.51107924]
["bitfinex","SOLUSD",1732200566671,37.51107924,244.53,244.43,24.6805]
["bitfinex","SOLUSD",1732200566672,23.09827412,244.53,244.43,47.77877412]
["bitfinex","SOLUSD",1732200566858,23.776884,244.6,244.45,23.09827412]
["bitfinex","SOLUSD",1732200567071,23.09827412,244.57,244.47,23.09827412]
["bitfinex","SOLUSD",1732200567247,10.7924,244.61,244.49,23.09827412]
["bitfinex","SOLUSD",1732200567248,23.09827412,244.59,244.49,23.09827412]
["bitfinex","SOLUSD",1732200567660,23.09827412,244.57,244.47,23.09827412]
["bitfinex","SOLUSD",1732200567961,23.09827412,244.58,244.49,23.09827412]
["bitfinex","SOLUSD",1732200568162,23.09827412,244.6,244.51,23.09827412]
["bitfinex","SOLUSD",1732200568564,23.09827412,244.58,244.49,23.09827412]
["bitfinex","SOLUSD",1732200568743,4.0872,244.67,244.44,0.5]
["bitfinex","SOLUSD",1732200568744,37.51332676,244.59,244.5,37.51332676]
["bitfinex","SOLUSD",1732200569598,37.51332676,244.61,244.5,37.51332676]
["bitfinex","SOLUSD",1732200569869,37.51332676,244.59,244.5,37.51332676]
["bitfinex","SOLUSD",1732200570049,37.51332676,244.61,244.51,37.51332676]
["bitfinex","SOLUSD",1732200570375,37.51332676,244.68,244.58,37.51332676]
["bitfinex","SOLUSD",1732200570746,9.844,244.7,244.56,37.51332676]
["bitfinex","SOLUSD",1732200570747,37.51332676,244.66,244.56,37.51332676]
["bitfinex","SOLUSD",1732200571755,37.51332676,244.66,244.58,37.51332676]
["bitfinex","SOLUSD",1732200572470,37.51332676,244.66,244.45,5.47071349]
["bitfinex","SOLUSD",1732200572672,37.51332676,244.66,244.56,37.51332676]
["bitfinex","SOLUSD",1732200572853,37.51332676,244.66,244.58,37.51332676]
["bitfinex","SOLUSD",1732200573255,37.51332676,244.7,244.6,37.51332676]
["bitfinex","SOLUSD",1732200573770,37.51332676,244.74,244.64,37.51332676]
["bitfinex","SOLUSD",1732200573955,37.51332676,244.72,244.64,37.51332676]
["bitfinex","SOLUSD",1732200574768,37.51332676,244.74,244.59,43.776884]
["bitfinex","SOLUSD",1732200574972,37.51332676,244.74,244.66,37.51332676]
["bitfinex","SOLUSD",1732200575158,37.51332676,244.76,244.66,37.51332676]
["bitfinex","SOLUSD",1732200575474,37.51332676,244.78,244.69,37.51332676]
["bitfinex","SOLUSD",1732200575669,10.341,244.8,244.59,44.276884]
["bitfinex","SOLUSD",1732200575670,37.51332676,244.73,244.64,37.51332676]
["bitfinex","SOLUSD",1732200575870,37.51332676,244.69,244.6,37.51332676]
["bitfinex","SOLUSD",1732200576175,37.51332676,244.69,244.59,20.0]
["bitfinex","SOLUSD",1732200576176,37.51332676,244.71,244.62,37.51332676]
["bitfinex","SOLUSD",1732200576364,37.51332676,244.73,244.64,37.51332676]
["bitfinex","SOLUSD",1732200576778,37.51332676,244.75,244.66,37.51332676]
["bitfinex","SOLUSD",1732200577277,37.51332676,244.77,244.68,37.51332676]
["bitfinex","SOLUSD",1732200577489,10.341,244.8,244.6,23.776884]
["bitfinex","SOLUSD",1732200577490,37.51332676,244.79,244.7,37.51332676]
["bitfinex","SOLUSD",1732200577971,37.51332676,244.81,244.72,37.51332676]
["bitfinex","SOLUSD",1732200580281,37.51332676,244.77,244.68,37.51332676]
["bitfinex","SOLUSD",1732200580460,37.51332676,244.75,244.66,37.51332676]
["bitfinex","SOLUSD",1732200581369,37.51332676,244.79,244.7,37.51332676]
["bitfinex","SOLUSD",1732200581572,37.51332676,244.77,244.68,37.51332676]
["bitfinex","SOLUSD",1732200581976,10.5251,244.86,244.75,37.51332676]
["bitfinex","SOLUSD",1732200582181,10.5251,244.86,244.78,37.51332676]
["bitfinex","SOLUSD",1732200582980,37.51332676,244.85,244.76,37.51332676]
["bitfinex","SOLUSD",1732200583479,37.51332676,244.83,244.74,37.51332676]
["bitfinex","SOLUSD",1732200583683,37.51332676,244.79,244.7,37.51332676]
["bitfinex","SOLUSD",1732200583897,37.51332676,244.77,244.68,37.51332676]
["bitfinex","SOLUSD",1732200584176,37.51332676,244.79,244.7,37.51332676]
["bitfinex","SOLUSD",1732200584686,4.0841,244.85,244.63,37.51332676]
["bitfinex","SOLUSD",1732200584687,37.51332676,244.72,244.63,37.51332676]
["bitfinex","SOLUSD",1732200585264,37.51332676,244.72,244.58,25.5175]
["bitfinex","SOLUSD",1732200585265,37.51332676,244.7,244.61,37.51332676]
["bitfinex","SOLUSD",1732200586271,37.51332676,244.7,244.59,37.51332676]
["bitfinex","SOLUSD",1732200586475,37.51332676,244.68,244.59,37.51332676]
["bitfinex","SOLUSD",1732200586671,37.51332676,244.66,244.57,37.51332676]
["bitfinex","SOLUSD",1732200587167,10.5079,244.71,244.61,37.51332676]
["bitfinex","SOLUSD",1732200587369,37.51332676,244.73,244.65,37.51332676]
["bitfinex","SOLUSD",1732200587576,10.5079,244.78,244.57,5.4362149]
["bitfinex","SOLUSD",1732200587577,37.51332676,244.71,244.61,37.51332676]
["bitfinex","SOLUSD",1732200587788,37.51332676,244.71,244.63,37.51332676]
["bitfinex","SOLUSD",1732200588473,10.5079,244.78,244.6,37.51332676]
["bitfinex","SOLUSD",1732200588474,4.0861,244.73,244.6,37.51332676]
["bitfinex","SOLUSD",1732200588674,37.51332676,244.67,244.58,37.51332676]
["bitfinex","SOLUSD",1732200588880,37.51332676,244.67,244.56,37.51332676]
["bitfinex","SOLUSD",1732200589188,37.51332676,244.67,244.58,37.51332676]
["bitfinex","SOLUSD",1732200590392,37.51332676,244.65,244.56,37.51332676]
["bitfinex","SOLUSD",1732200590893,23.07458139,244.66,244.57,23.07458139]
["bitfinex","SOLUSD",1732200591677,23.07458139,244.66,244.47,5.4362149]
["bitfinex","SOLUSD",1732200591678,23.07458139,244.64,244.55,23.07458139]
["bitfinex","SOLUSD",1732200591881,12.27,244.74,244.47,5.4362149]
["bitfinex","SOLUSD",1732200591882,23.07458139,244.56,244.47,23.07458139]
["bitfinex","SOLUSD",1732200592375,23.07458139,244.54,244.45,23.07458139]
["bitfinex","SOLUSD",1732200592575,23.07458139,244.52,244.45,23.07458139]
["bitfinex","SOLUSD",1732200592807,23.07458139,244.52,244.36,26.4606]
["bitfinex","SOLUSD",1732200592808,23.07458139,244.52,244.43,23.07458139]
["bitfinex","SOLUSD",1732200593097,4.0883,244.6,244.36,26.4606]
["bitfinex","SOLUSD",1732200593098,23.07458139,244.46,244.37,23.07458139]
["bitfinex","SOLUSD",1732200593277,23.07458139,244.48,244.39,23.07458139]
["bitfinex","SOLUSD",1732200593593,23.07458139,244.48,244.41,23.07458139]
["bitfinex","SOLUSD",1732200593781,23.07458139,244.5,244.44,1.47]
["bitfinex","SOLUSD",1732200596584,23.07458139,244.52,244.44,1.47]
["bitfinex","SOLUSD",1732200596972,23.07458139,244.5,244.44,1.47]
["bitfinex","SOLUSD",1732200598395,23.07458139,244.52,244.44,1.47]
["bitfinex","SOLUSD",1732200598568,23.07458139,244.5,244.44,1.47]
["bitfinex","SOLUSD",1732200598774,23.07458139,244.48,244.44,1.47]
["bitfinex","SOLUSD",1732200598972,23.07458139,244.46,244.44,1.47]
["bitfinex","SOLUSD",1732200599283,23.776884,244.45,244.44,1.47]
["bitfinex","SOLUSD",1732200599675,23.776884,244.45,244.34,0.91]
["bitfinex","SOLUSD",1732200599890,23.07458139,244.42,244.34,0.91]
["bitfinex","SOLUSD",1732200600099,23.07458139,244.4,244.34,0.91]
["bitfinex","SOLUSD",1732200600289,23.07458139,244.36,244.34,0.91]
["bitfinex","SOLUSD",1732200600789,33.738284,244.35,244.26,0.91]
["bitfinex","SOLUSD",1732200601105,33.03598139,244.35,244.27,23.07458139]
["bitfinex","SOLUSD",1732200601403,23.07458139,244.39,244.31,23.07458139]
["bitfinex","SOLUSD",1732200601768,23.07458139,244.39,244.33,0.91]
["bitfinex","SOLUSD",1732200601970,33.67288139,244.41,244.33,23.98458139]
["bitfinex","SOLUSD",1732200602281,33.67288139,244.41,244.33,0.91]
["bitfinex","SOLUSD",1732200602282,23.07458139,244.39,244.33,0.91]
["bitfinex","SOLUSD",1732200602596,33.67288139,244.41,244.33,23.98458139]
["bitfinex","SOLUSD",1732200602771,23.07458139,244.43,244.35,23.07458139]
["bitfinex","SOLUSD",1732200602974,23.07458139,244.45,244.37,23.07458139]
["bitfinex","SOLUSD",1732200603179,23.07458139,244.47,244.39,23.07458139]
["bitfinex","SOLUSD",1732200603896,23.07458139,244.49,244.39,23.31458139]
["bitfinex","SOLUSD",1732200604201,9.675,244.58,244.48,23.07458139]
["bitfinex","SOLUSD",1732200604408,23.07458139,244.57,244.48,23.07458139]
["bitfinex","SOLUSD",1732200604696,23.07458139,244.57,244.49,20.0]
["bitfinex","SOLUSD",1732200604882,23.07458139,244.59,244.52,23.07458139]
["bitfinex","SOLUSD",1732200605086,37.51309823,244.6,244.52,37.51309823]
["bitfinex","SOLUSD",1732200605510,37.51309823,244.58,244.51,20.0]
["bitfinex","SOLUSD",1732200605877,37.51309823,244.58,244.5,37.51309823]
["bitfinex","SOLUSD",1732200606080,1.0,244.6,244.52,0.24]
["bitfinex","SOLUSD",1732200606292,0.5,244.62,244.52,0.24]
["bitfinex","SOLUSD",1732200606508,0.5,244.62,244.45,37.51309823]
["bitfinex","SOLUSD",1732200606684,20.0,244.63,244.43,20.0]
["bitfinex","SOLUSD",1732200606883,9.6124,244.64,244.44,23.776884]
["bitfinex","SOLUSD",1732200607140,9.6124,244.64,244.46,0.24]
["bitfinex","SOLUSD",1732200607308,9.6124,244.64,244.46,24.016884]
["bitfinex","SOLUSD",1732200607594,0.5,244.71,244.51,20.0]
["bitfinex","SOLUSD",1732200607595,10.2435,244.71,244.51,20.0]
["bitfinex","SOLUSD",1732200607798,37.51309823,244.69,244.6,37.51309823]
["bitfinex","SOLUSD",1732200607991,10.2435,244.71,244.64,37.51309823]
["bitfinex","SOLUSD",1732200608192,37.51309823,244.77,244.68,37.51309823]
["bitfinex","SOLUSD",1732200608408,37.51309823,244.77,244.6,2.16]
["bitfinex","SOLUSD",1732200608409,37.51309823,244.79,244.7,37.51309823]
["bitfinex","SOLUSD",1732200608788,37.51309823,244.75,244.67,20.0]
["bitfinex","SOLUSD",1732200609178,10.4884,244.87,244.7,37.51309823]
["bitfinex","SOLUSD",1732200609179,37.51309823,244.79,244.7,37.51309823]
["bitfinex","SOLUSD",1732200609410,37.51309823,244.79,244.71,20.0]
["bitfinex","SOLUSD",1732200609908,37.51309823,244.77,244.69,20.0]
["bitfinex","SOLUSD",1732200610207,37.51309823,244.77,244.71,22.16]
["bitfinex","SOLUSD",1732200610710,37.51309823,244.81,244.72,37.51309823]
["bitfinex","SOLUSD",1732200610925,37.51309823,244.89,244.79,37.51309823]
["bitfinex","SOLUSD",1732200611215,0.93979165,244.88,244.79,2.16]
["bitfinex","SOLUSD",1732200611422,0.93979165,244.88,244.81,37.51309823]
["bitfinex","SOLUSD",1732200612310,37.51309823,244.84,244.81,2.16]
["bitfinex","SOLUSD",1732200612521,37.51309823,244.82,244.81,2.16]
["bitfinex","SOLUSD",1732200612695,37.51309823,244.82,244.81,2.0346]
["bitfinex","SOLUSD",1732200612901,37.51309823,244.82,244.69,37.51309823]
["bitfinex","SOLUSD",1732200613214,37.51309823,244.72,244.64,37.51309823]
["bitfinex","SOLUSD",1732200613592,37.51309823,244.72,244.62,37.51309823]
["bitfinex","SOLUSD",1732200613798,37.51309823,244.7,244.6,37.51309823]
["bitfinex","SOLUSD",1732200614006,37.51309823,244.7,244.62,37.51309823]
["bitfinex","SOLUSD",1732200614226,37.51309823,244.7,244.6,37.51309823]
["bitfinex","SOLUSD",1732200614607,37.51309823,244.7,244.62,37.51309823]
["bitfinex","SOLUSD",1732200614814,37.51309823,244.72,244.64,37.51309823]
["bitfinex","SOLUSD",1732200615124,37.51309823,244.75,244.66,37.51309823]
["bitfinex","SOLUSD",1732200615306,37.51309823,244.73,244.67,20.0]
["bitfinex","SOLUSD",1732200615508,23.776884,244.72,244.62,37.51309823]
["bitfinex","SOLUSD",1732200615719,37.51309823,244.69,244.6,37.51309823]
["bitfinex","SOLUSD",1732200616017,37.51309823,244.69,244.58,37.51309823]
["bitfinex","SOLUSD",1732200616216,23.776884,244.7,244.62,37.51309823]
["bitfinex","SOLUSD",1732200616420,47.48629823,244.77,244.68,37.51309823]
["bitfinex","SOLUSD",1732200616602,37.51309823,244.77,244.68,37.51309823]
["bitfinex","SOLUSD",1732200617411,37.51309823,244.79,244.7,37.51309823]
["bitfinex","SOLUSD",1732200617612,37.51309823,244.72,244.64,37.51309823]
["bitfinex","SOLUSD",1732200617807,37.51309823,244.76,244.68,37.51309823]
["bitfinex","SOLUSD",1732200618319,37.51309823,244.74,244.57,20.0]
["bitfinex","SOLUSD",1732200618513,37.51309823,244.76,244.67,37.51309823]
["bitfinex","SOLUSD",1732200619122,37.51309823,244.71,244.64,37.51309823]
["bitfinex","SOLUSD",1732200619311,37.51309823,244.71,244.62,37.51309823]
["bitfinex","SOLUSD",1732200619505,37.51309823,244.71,244.64,37.51309823]
["bitfinex","SOLUSD",1732200619713,37.51309823,244.71,244.62,37.51309823]
["bitfinex","SOLUSD",1732200621841,37.51309823,244.75,244.66,37.51309823]
["bitfinex","SOLUSD",1732200622162,23.776884,244.74,244.66,37.51309823]
["bitfinex","SOLUSD",1732200622335,37.51309823,244.71,244.63,20.0]
["bitfinex","SOLUSD",1732200622508,37.51309823,244.69,244.6,37.51309823]
["bitfinex","SOLUSD",1732200622713,37.51309823,244.69,244.61,20.0]
["bitfinex","SOLUSD",1732200623130,37.51309823,244.71,244.62,37.51309823]
["bitfinex","SOLUSD",1732200623533,37.51309823,244.71,244.61,20.0]
["bitfinex","SOLUSD",1732200623534,37.51309823,244.75,244.66,37.51309823]
["bitfinex","SOLUSD",1732200623910,37.51309823,244.75,244.68,37.51309823]
["bitfinex","SOLUSD",1732200624134,10.7692,244.86,244.61,20.0]
["bitfinex","SOLUSD",1732200624135,37.51309823,244.79,244.69,37.51309823]
["bitfinex","SOLUSD",1732200624430,37.51309823,244.77,244.69,37.51309823]
["bitfinex","SOLUSD",1732200625212,37.51309823,244.79,244.69,37.51309823]
["bitfinex","SOLUSD",1732200626040,37.51309823,244.79,244.71,37.51309823]
["bitfinex","SOLUSD",1732200626717,37.51309823,244.79,244.69,37.51309823]
["bitfinex","SOLUSD",1732200627328,41.59819823,244.79,244.69,37.51309823]
["bitfinex","SOLUSD",1732200628040,41.59819823,244.79,244.57,20.5]
["bitfinex","SOLUSD",1732200628041,37.51309823,244.75,244.65,37.51309823]
["bitfinex","SOLUSD",1732200628244,37.51309823,244.74,244.65,37.51309823]
["bitfinex","SOLUSD",1732200628544,37.51309823,244.76,244.67,37.51309823]
["bitfinex","SOLUSD",1732200628833,37.51309823,244.78,244.71,37.51309823]
["bitfinex","SOLUSD",1732200629238,37.51309823,244.82,244.73,37.51309823]
["bitfinex","SOLUSD",1732200629428,47.78229823,244.86,244.77,37.51309823]
["bitfinex","SOLUSD",1732200629828,37.51309823,244.86,244.79,37.51309823]
["bitfinex","SOLUSD",1732200630327,37.51309823,244.86,244.77,37.51309823]
["bitfinex","SOLUSD",1732200630843,64.14799823,244.92,244.75,37.51309823]
["bitfinex","SOLUSD",1732200630844,37.51309823,244.84,244.75,37.51309823]
["bitfinex","SOLUSD",1732200631024,37.51309823,244.86,244.77,37.51309823]
["bitfinex","SOLUSD",1732200631350,37.51309823,244.88,244.79,37.51309823]
["bitfinex","SOLUSD",1732200631519,41.59679823,244.88,244.79,37.51309823]
["bitfinex","SOLUSD",1732200631714,41.59679823,244.88,244.71,20.0]
["bitfinex","SOLUSD",1732200631715,37.51309823,244.88,244.81,37.51309823]
["bitfinex","SOLUSD",1732200632238,37.51309823,244.96,244.87,37.51309823]
["bitfinex","SOLUSD",1732200632427,47.35379823,245.0,244.91,37.51309823]
["bitfinex","SOLUSD",1732200632820,37.51309823,245.0,244.91,37.51309823]
["bitfinex","SOLUSD",1732200633042,37.51309823,245.02,244.95,37.51309823]
["bitfinex","SOLUSD",1732200633227,37.51309823,245.04,244.95,37.51309823]
["bitfinex","SOLUSD",1732200633740,37.51309823,245.06,244.99,37.51309823]
["bitfinex","SOLUSD",1732200634041,4.0802,245.09,244.99,37.51309823]
["bitfinex","SOLUSD",1732200634222,0.5,245.19,245.05,37.51309823]
["bitfinex","SOLUSD",1732200634223,37.51309823,245.13,245.05,37.51309823]
["bitfinex","SOLUSD",1732200634841,37.51309823,245.18,245.09,37.51309823]
["bitfinex","SOLUSD",1732200635019,10.42565229,245.2,245.13,37.51309823]
["bitfinex","SOLUSD",1732200635220,10.42565229,245.2,245.15,37.51309823]
["bitfinex","SOLUSD",1732200636321,10.42565229,245.2,245.13,37.51309823]
["bitfinex","SOLUSD",1732200637539,37.51309823,245.16,245.07,37.51309823]
["bitfinex","SOLUSD",1732200638826,41.59199823,245.16,245.05,37.51309823]
["bitfinex","SOLUSD",1732200639832,10.42565229,245.2,244.95,24.9601]
["bitfinex","SOLUSD",1732200639833,37.51309823,245.18,245.09,37.51309823]
["bitfinex","SOLUSD",1732200640039,20.0,245.19,245.11,37.51309823]
["bitfinex","SOLUSD",1732200640233,37.51309823,245.18,245.09,37.51309823]
["bitfinex","SOLUSD",1732200640635,10.42565229,245.2,245.13,37.51309823]
["bitfinex","SOLUSD",1732200640846,10.42565229,245.2,245.17,37.51309823]
["bitfinex","SOLUSD",1732200641650,10.42565229,245.2,245.11,37.51309823]
["bitfinex","SOLUSD",1732200641651,47.93875052,245.2,245.11,37.51309823]
["bitfinex","SOLUSD",1732200641839,47.93875052,245.2,245.12,20.0]
["bitfinex","SOLUSD",1732200642038,10.42565229,245.2,245.13,37.51309823]
["bitfinex","SOLUSD",1732200642954,10.42565229,245.2,245.15,37.51309823]
["bitfinex","SOLUSD",1732200643135,10.42565229,245.2,245.05,20.5]
["bitfinex","SOLUSD",1732200643136,10.42565229,245.2,245.17,37.51309823]
["bitfinex","SOLUSD",1732200643454,10.42565229,245.2,245.17,38.70309823]
["bitfinex","SOLUSD",1732200643653,10.42565229,245.2,245.17,1.19]
["bitfinex","SOLUSD",1732200644532,10.42565229,245.2,245.17,38.70309823]
["bitfinex","SOLUSD",1732200644934,10.42565229,245.2,245.17,1.19]
["bitfinex","SOLUSD",1732200645239,37.51309823,245.18,245.17,1.19]
["bitfinex","SOLUSD",1732200645652,61.28998223,245.18,245.17,1.19]
["bitfinex","SOLUSD",1732200646354,37.51309823,245.18,245.17,1.19]
["bitfinex","SOLUSD",1732200647665,47.93875052,245.2,245.17,1.19]
["bitfinex","SOLUSD",1732200648032,10.42565229,245.2,245.17,1.19]
["bitfinex","SOLUSD",1732200648238,47.93875052,245.2,245.17,1.19]
["bitfinex","SOLUSD",1732200648862,47.93875052,245.2,245.06,37.51309823]
["bitfinex","SOLUSD",1732200648863,61.28998223,245.18,245.06,37.51309823]
["bitfinex","SOLUSD",1732200649032,37.51309823,245.16,245.08,37.51309823]
["bitfinex","SOLUSD",1732200649229,37.51309823,245.16,245.11,1.19]
["bitfinex","SOLUSD",1732200650566,81.28998223,245.12,245.11,1.19]
["bitfinex","SOLUSD",1732200650855,81.28998223,245.12,244.96,37.51309823]
["bitfinex","SOLUSD",1732200650856,23.776884,245.11,244.96,37.51309823]
["bitfinex","SOLUSD",1732200651062,23.776884,245.11,244.98,38.66309823]
["bitfinex","SOLUSD",1732200651063,37.51309823,245.08,244.98,38.66309823]
["bitfinex","SOLUSD",1732200651864,37.51309823,245.13,245.04,37.51309823]
["bitfinex","SOLUSD",1732200652061,4.0788,245.17,244.93,16.305627]
["bitfinex","SOLUSD",1732200652062,37.51309823,245.11,245.06,1.15]
["bitfinex","SOLUSD",1732200653531,37.51309823,245.09,245.06,1.15]
["bitfinex","SOLUSD",1732200653732,37.51309823,245.11,245.06,1.15]
["bitfinex","SOLUSD",1732200654445,23.776884,245.13,245.06,1.15]
["bitfinex","SOLUSD",1732200654652,46.76271479,245.13,245.06,1.15]
["bitfinex","SOLUSD",1732200654857,22.98583079,245.15,245.06,24.13583079]
["bitfinex","SOLUSD",1732200655060,33.41148308,245.2,245.11,22.98583079]
["bitfinex","SOLUSD",1732200655262,37.48978308,245.2,245.09,22.98583079]
["bitfinex","SOLUSD",1732200655436,22.98583079,245.14,245.06,1.15]
["bitfinex","SOLUSD",1732200655632,0.5,245.18,245.06,1.15]
["bitfinex","SOLUSD",1732200655837,22.98583079,245.07,245.06,1.15]
["bitfinex","SOLUSD",1732200656634,66.76271479,245.07,245.06,1.15]
["bitfinex","SOLUSD",1732200656955,46.76271479,245.07,245.06,1.15]
["bitfinex","SOLUSD",1732200657136,70.84311479,245.07,245.06,1.15]
["bitfinex","SOLUSD",1732200657339,43.776884,245.06,244.91,22.98583079]
["bitfinex","SOLUSD",1732200657541,22.98583079,245.02,244.91,22.98583079]
["bitfinex","SOLUSD",1732200658064,22.98583079,244.98,244.89,22.98583079]
["bitfinex","SOLUSD",1732200658356,22.98583079,244.94,244.85,22.98583079]
["bitfinex","SOLUSD",1732200658863,22.98583079,244.96,244.87,22.98583079]
["bitfinex","SOLUSD",1732200659347,22.98583079,244.96,244.85,22.98583079]
["bitfinex","SOLUSD",1732200659676,22.98583079,244.94,244.83,22.98583079]
["bitfinex","SOLUSD",1732200659868,23.776884,244.93,244.83,22.98583079]
["bitfinex","SOLUSD",1732200660035,22.98583079,244.94,244.85,22.98583079]
["bitfinex","SOLUSD",1732200660235,22.98583079,244.96,244.87,22.98583079]
["bitfinex","SOLUSD",1732200661445,22.98583079,244.96,244.8,47.93073079]
["bitfinex","SOLUSD",1732200661446,37.40717242,244.95,244.86,37.40717242]
["bitfinex","SOLUSD",1732200661856,37.40717242,244.97,244.88,37.40717242]
["bitfinex","SOLUSD",1732200662065,37.40717242,244.99,244.9,37.40717242]
["bitfinex","SOLUSD",1732200662862,37.40717242,245.05,244.96,37.40717242]
["bitfinex","SOLUSD",1732200664060,37.40717242,245.07,244.98,37.40717242]
["bitfinex","SOLUSD",1732200664254,46.76677242,245.11,245.02,37.40717242]
["bitfinex","SOLUSD",1732200664564,37.40717242,245.15,245.04,37.40717242]
["bitfinex","SOLUSD",1732200664742,41.48637242,245.15,245.04,37.40717242]
["bitfinex","SOLUSD",1732200665435,37.40717242,245.15,245.04,37.40717242]
["bitfinex","SOLUSD",1732200665638,23.776884,245.14,245.06,37.40717242]
["bitfinex","SOLUSD",1732200665851,37.40717242,245.15,245.06,37.40717242]
["bitfinex","SOLUSD",1732200666051,46.75937242,245.17,245.08,37.40717242]
["bitfinex","SOLUSD",1732200666658,37.40717242,245.17,245.08,37.40717242]
["bitfinex","SOLUSD",1732200666850,10.42565229,245.2,245.12,37.40717242]
["bitfinex","SOLUSD",1732200667049,10.42565229,245.2,245.14,37.40717242]
["bitfinex","SOLUSD",1732200667272,10.42565229,245.2,245.12,37.40717242]
["bitfinex","SOLUSD",1732200667652,10.42565229,245.2,245.14,37.40717242]
["bitfinex","SOLUSD",1732200668254,23.776884,245.19,245.14,37.40717242]
["bitfinex","SOLUSD",1732200669281,23.776884,245.19,245.12,37.40717242]
["bitfinex","SOLUSD",1732200669571,23.776884,245.19,245.14,37.40717242]
["bitfinex","SOLUSD",1732200669742,23.776884,245.19,245.12,37.40717242]
["bitfinex","SOLUSD",1732200669947,61.18405642,245.19,245.1,37.40717242]
["bitfinex","SOLUSD",1732200670143,61.18405642,245.19,245.13,2.2]
["bitfinex","SOLUSD",1732200670365,23.776884,245.19,245.13,2.2]
["bitfinex","SOLUSD",1732200670774,23.776884,245.19,245.12,37.40717242]
["bitfinex","SOLUSD",1732200671272,10.42565229,245.2,245.16,37.40717242]
["bitfinex","SOLUSD",1732200671450,10.42565229,245.2,245.14,37.40717242]
["bitfinex","SOLUSD",1732200671654,10.42565229,245.2,245.12,37.40717242]
["bitfinex","SOLUSD",1732200672556,37.40717242,245.17,245.08,37.40717242]
["bitfinex","SOLUSD",1732200672756,37.40717242,245.17,245.0,23.9701]
["bitfinex","SOLUSD",1732200672757,37.40717242,245.15,245.09,2.2]
["bitfinex","SOLUSD",1732200672949,37.40717242,245.13,245.09,2.2]
["bitfinex","SOLUSD",1732200673158,37.40717242,245.11,245.02,37.40717242]
["bitfinex","SOLUSD",1732200673558,37.40717242,245.09,245.0,61.37727242]
["bitfinex","SOLUSD",1732200673874,37.40717242,245.05,245.02,2.2]
["bitfinex","SOLUSD",1732200674080,61.18405642,245.03,245.02,2.2]
["bitfinex","SOLUSD",1732200676374,23.776884,245.02,244.92,37.40717242]
["bitfinex","SOLUSD",1732200676669,37.40717242,244.99,244.9,37.40717242]
["bitfinex","SOLUSD",1732200676875,37.40717242,244.97,244.88,37.40717242]
["bitfinex","SOLUSD",1732200677072,23.776884,244.96,244.88,37.40717242]
["bitfinex","SOLUSD",1732200677987,37.40717242,244.95,244.86,37.40717242]
["bitfinex","SOLUSD",1732200678274,23.776884,244.96,244.88,37.40717242]
["bitfinex","SOLUSD",1732200679054,37.40717242,244.97,244.88,37.40717242]
["bitfinex","SOLUSD",1732200679766,37.40717242,244.99,244.9,37.40717242]
["bitfinex","SOLUSD",1732200679954,37.40717242,244.99,244.92,37.40717242]
["bitfinex","SOLUSD",1732200680156,23.776884,245.0,244.94,37.40717242]
["bitfinex","SOLUSD",1732200680357,37.40717242,245.02,244.92,37.40717242]
["bitfinex","SOLUSD",1732200680582,23.776884,245.01,244.92,37.40717242]
["bitfinex","SOLUSD",1732200681086,37.40717242,245.04,244.94,37.40717242]
["bitfinex","SOLUSD",1732200681457,37.40717242,245.02,244.94,37.40717242]
["bitfinex","SOLUSD",1732200681770,37.40717242,245.02,244.84,23.602]
["bitfinex","SOLUSD",1732200681771,37.40717242,245.04,244.96,37.40717242]
["bitfinex","SOLUSD",1732200682076,37.40717242,245.08,244.98,37.40717242]
["bitfinex","SOLUSD",1732200682775,22.99593761,245.08,244.99,22.99593761]
["bitfinex","SOLUSD",1732200683161,23.776884,245.07,244.99,22.99593761]
["bitfinex","SOLUSD",1732200683555,23.776884,245.05,244.97,22.99593761]
["bitfinex","SOLUSD",1732200683780,23.776884,245.05,244.68,22.99593761]
["bitfinex","SOLUSD",1732200683781,23.776884,244.99,244.9,22.99593761]
["bitfinex","SOLUSD",1732200683984,23.776884,244.97,244.88,22.99593761]
["bitfinex","SOLUSD",1732200684553,43.776884,245.01,244.92,22.99593761]
["bitfinex","SOLUSD",1732200684757,23.776884,245.01,244.92,22.99593761]
["bitfinex","SOLUSD",1732200684975,23.776884,245.01,244.94,22.99593761]
["bitfinex","SOLUSD",1732200685281,23.776884,245.01,244.92,22.99593761]
["bitfinex","SOLUSD",1732200686476,22.99593761,245.02,244.92,22.99593761]
["bitfinex","SOLUSD",1732200686861,23.776884,244.99,244.92,22.99593761]
["bitfinex","SOLUSD",1732200687687,22.99593761,245.0,244.92,22.99593761]
["bitfinex","SOLUSD",1732200687979,23.776884,245.01,244.82,0.5]
["bitfinex","SOLUSD",1732200688281,23.776884,245.01,244.94,22.99593761]
["bitfinex","SOLUSD",1732200688862,4.0801,245.09,244.82,1.0]
["bitfinex","SOLUSD",1732200688863,22.99593761,245.04,244.96,22.99593761]
["bitfinex","SOLUSD",1732200689066,32.49413761,245.12,245.02,22.99593761]
["bitfinex","SOLUSD",1732200689372,32.49413761,245.12,244.92,22.99593761]
["bitfinex","SOLUSD",1732200689373,22.99593761,245.1,245.0,22.99593761]
["bitfinex","SOLUSD",1732200689574,22.99593761,245.08,245.0,22.99593761]
["bitfinex","SOLUSD",1732200689777,22.99593761,245.1,245.0,22.99593761]
["bitfinex","SOLUSD",1732200690175,22.99593761,245.16,245.08,22.99593761]
["bitfinex","SOLUSD",1732200690357,22.99593761,245.16,245.06,22.99593761]
["bitfinex","SOLUSD",1732200691183,22.99593761,245.18,245.08,22.99593761]
["bitfinex","SOLUSD",1732200691361,22.99593761,245.18,245.1,22.99593761]
["bitfinex","SOLUSD",1732200691561,9.5598,245.19,245.12,22.99593761]
["bitfinex","SOLUSD",1732200691767,22.99593761,245.18,245.1,22.99593761]
["bitfinex","SOLUSD",1732200692871,9.5598,245.19,245.1,22.99593761]
["bitfinex","SOLUSD",1732200693056,33.4215899,245.2,245.12,22.99593761]
["bitfinex","SOLUSD",1732200693057,10.42565229,245.2,245.12,22.99593761]
["bitfinex","SOLUSD",1732200693457,33.4215899,245.2,245.1,22.99593761]
["bitfinex","SOLUSD",1732200693669,22.99593761,245.16,245.06,22.99593761]
["bitfinex","SOLUSD",1732200693966,22.99593761,245.12,245.04,22.99593761]
["bitfinex","SOLUSD",1732200694370,23.776884,245.11,245.02,22.99593761]
["bitfinex","SOLUSD",1732200694568,22.99593761,245.14,245.04,22.99593761]
["bitfinex","SOLUSD",1732200694758,23.776884,245.13,245.06,22.99593761]
["bitfinex","SOLUSD",1732200695165,42.99593761,245.19,245.08,22.99593761]
["bitfinex","SOLUSD",1732200695367,22.99593761,245.17,245.08,22.99593761]
["bitfinex","SOLUSD",1732200696389,22.99593761,245.15,245.06,22.99593761]
["bitfinex","SOLUSD",1732200696590,22.99593761,245.13,245.04,22.99593761]
["bitfinex","SOLUSD",1732200697887,22.99593761,245.09,245.0,22.99593761]
["bitfinex","SOLUSD",1732200698064,23.776884,245.08,245.0,22.99593761]
["bitfinex","SOLUSD",1732200698572,23.776884,245.1,245.02,22.99593761]
["bitfinex","SOLUSD",1732200698968,22.99593761,245.09,245.0,22.99593761]
["bitfinex","SOLUSD",1732200699170,22.99593761,245.11,245.02,22.99593761]
["bitfinex","SOLUSD",1732200699579,22.99593761,245.13,245.04,22.99593761]
["bitfinex","SOLUSD",1732200700091,22.99593761,245.15,245.06,22.99593761]
["bitfinex","SOLUSD",1732200700388,20.0,245.19,245.12,22.99593761]
["bitfinex","SOLUSD",1732200700389,22.99593761,245.19,245.12,22.99593761]
["bitfinex","SOLUSD",1732200700771,22.99593761,245.19,245.05,20.0]
["bitfinex","SOLUSD",1732200700971,22.99593761,245.19,245.09,22.99593761]
["bitfinex","SOLUSD",1732200701378,22.99593761,245.15,245.07,22.99593761]
["bitfinex","SOLUSD",1732200701583,22.99593761,245.17,245.09,22.99593761]
["bitfinex","SOLUSD",1732200701789,22.99593761,245.15,245.07,22.99593761]
["bitfinex","SOLUSD",1732200702397,23.776884,245.16,245.09,22.99593761]
["bitfinex","SOLUSD",1732200702899,22.99593761,245.11,245.03,22.99593761]
["bitfinex","SOLUSD",1732200703072,22.99593761,245.13,245.03,22.99593761]
["bitfinex","SOLUSD",1732200703486,22.99593761,245.13,245.05,22.99593761]
["bitfinex","SOLUSD",1732200703689,23.776884,245.12,245.05,22.99593761]
["bitfinex","SOLUSD",1732200704083,22.99593761,245.15,245.05,22.99593761]
["bitfinex","SOLUSD",1732200704280,22.99593761,245.13,245.05,22.99593761]
["bitfinex","SOLUSD",1732200704670,23.776884,245.14,245.07,22.99593761]
["bitfinex","SOLUSD",1732200704988,23.776884,245.14,245.05,22.99593761]
["bitfinex","SOLUSD",1732200705594,22.99593761,245.11,245.03,22.99593761]
["bitfinex","SOLUSD",1732200705891,23.776884,245.1,245.03,22.99593761]
["bitfinex","SOLUSD",1732200706779,4.0801,245.09,245.01,22.99593761]
["bitfinex","SOLUSD",1732200706984,23.776884,245.08,244.99,22.99593761]
["bitfinex","SOLUSD",1732200707197,23.776884,245.06,244.97,22.99593761]
["bitfinex","SOLUSD",1732200707386,23.776884,245.04,244.95,22.99593761]
["bitfinex","SOLUSD",1732200707584,23.776884,244.99,244.9,22.99593761]
["bitfinex","SOLUSD",1732200707887,23.776884,244.99,244.82,25.4123]
["bitfinex","SOLUSD",1732200707888,22.99593761,245.06,244.96,22.99593761]
["bitfinex","SOLUSD",1732200708191,23.776884,245.05,245.0,22.99593761]
["bitfinex","SOLUSD",1732200708393,23.776884,245.05,245.02,22.99593761]
["bitfinex","SOLUSD",1732200708701,23.776884,245.01,244.89,22.99593761]
["bitfinex","SOLUSD",1732200708876,23.776884,244.97,244.91,22.99593761]
["bitfinex","SOLUSD",1732200709199,22.99593761,244.98,244.89,22.99593761]
["bitfinex","SOLUSD",1732200709500,22.99593761,244.96,244.87,22.99593761]
["bitfinex","SOLUSD",1732200709679,22.99593761,244.91,244.71,24.7965]
["bitfinex","SOLUSD",1732200709879,23.776884,244.9,244.84,22.99593761]
["bitfinex","SOLUSD",1732200710093,23.776884,244.92,244.84,22.99593761]
["bitfinex","SOLUSD",1732200710296,9.4864,244.93,244.86,22.99593761]
["bitfinex","SOLUSD",1732200710481,9.4864,244.93,244.88,22.99593761]
["bitfinex","SOLUSD",1732200710683,23.776884,244.92,244.88,22.99593761]
["bitfinex","SOLUSD",1732200711088,23.49593761,245.04,244.8,22.99593761]
["bitfinex","SOLUSD",1732200711089,23.776884,244.99,244.9,22.99593761]
["bitfinex","SOLUSD",1732200711390,46.77282161,244.99,244.9,22.99593761]
["bitfinex","SOLUSD",1732200711972,46.77282161,244.99,244.8,23.49593761]
["bitfinex","SOLUSD",1732200712172,23.776884,244.99,244.92,22.99593761]
["bitfinex","SOLUSD",1732200712380,46.77282161,244.99,244.9,22.99593761]
["bitfinex","SOLUSD",1732200712581,23.776884,244.99,244.92,22.99593761]
["bitfinex","SOLUSD",1732200712773,23.776884,244.92,244.72,0.5]
["bitfinex","SOLUSD",1732200712990,23.776884,244.9,244.82,22.99593761]
["bitfinex","SOLUSD",1732200713200,23.776884,244.85,244.79,22.99593761]
["bitfinex","SOLUSD",1732200713493,23.776884,244.87,244.79,22.99593761]
["bitfinex","SOLUSD",1732200714687,23.776884,244.85,244.77,22.99593761]
["bitfinex","SOLUSD",1732200715991,23.776884,244.83,244.75,22.99593761]
["bitfinex","SOLUSD",1732200716579,22.99593761,244.8,244.64,24.1475]
["bitfinex","SOLUSD",1732200716778,22.99593761,244.8,244.71,22.99593761]
["bitfinex","SOLUSD",1732200716779,23.776884,244.79,244.71,22.99593761]
["bitfinex","SOLUSD",1732200717886,23.776884,244.76,244.69,22.99593761]
["bitfinex","SOLUSD",1732200718094,23.776884,244.76,244.49,9.8845]
["bitfinex","SOLUSD",1732200718095,32.57903761,244.7,244.49,9.8845]
["bitfinex","SOLUSD",1732200718301,23.776884,244.66,244.57,22.99593761]
["bitfinex","SOLUSD",1732200718978,23.776884,244.68,244.61,22.99593761]
["bitfinex","SOLUSD",1732200719186,23.776884,244.7,244.63,22.99593761]
["bitfinex","SOLUSD",1732200719415,4.0851,244.79,244.69,22.99593761]
["bitfinex","SOLUSD",1732200719747,20.0,244.81,244.74,22.99593761]
["bitfinex","SOLUSD",1732200719878,9.5831,244.82,244.74,22.99593761]
["bitfinex","SOLUSD",1732200720280,46.21543761,244.87,244.78,22.99593761]
["bitfinex","SOLUSD",1732200720578,0.5,244.96,244.82,22.99593761]
["bitfinex","SOLUSD",1732200720579,9.886,244.89,244.82,22.99593761]
["bitfinex","SOLUSD",1732200720991,9.886,244.89,244.84,22.99593761]
["bitfinex","SOLUSD",1732200721211,22.99593761,244.95,244.86,22.99593761]
["bitfinex","SOLUSD",1732200721408,22.99593761,244.93,244.73,0.5]
["bitfinex","SOLUSD",1732200721710,22.99593761,244.88,244.79,22.99593761]
["bitfinex","SOLUSD",1732200722002,22.99593761,244.86,244.77,22.99593761]
["bitfinex","SOLUSD",1732200722204,22.99593761,244.9,244.81,22.99593761]
["bitfinex","SOLUSD",1732200722405,23.776884,244.87,244.79,22.99593761]
["bitfinex","SOLUSD",1732200722709,23.776884,244.87,244.81,22.99593761]
["bitfinex","SOLUSD",1732200722899,22.99593761,244.85,244.75,22.99593761]
["bitfinex","SOLUSD",1732200723096,22.99593761,244.89,244.79,22.99593761]
["bitfinex","SOLUSD",1732200723297,23.776884,244.92,244.85,22.99593761]
["bitfinex","SOLUSD",1732200723480,22.99593761,244.95,244.85,22.99593761]
["bitfinex","SOLUSD",1732200723481,27.07843761,244.95,244.85,22.99593761]
["bitfinex","SOLUSD",1732200723687,22.99593761,244.95,244.85,22.99593761]
["bitfinex","SOLUSD",1732200724108,22.99593761,244.93,244.85,22.99593761]
["bitfinex","SOLUSD",1732200724290,22.99593761,244.87,244.79,22.99593761]
["bitfinex","SOLUSD",1732200724613,22.99593761,244.83,244.75,22.99593761]
["bitfinex","SOLUSD",1732200724902,23.776884,244.8,244.71,22.99593761]
["bitfinex","SOLUSD",1732200725292,23.776884,244.76,244.66,22.99593761]
["bitfinex","SOLUSD",1732200725684,23.776884,244.74,244.66,22.99593761]
["bitfinex","SOLUSD",1732200725885,22.99593761,244.71,244.62,22.99593761]
["bitfinex","SOLUSD",1732200726192,23.776884,244.7,244.62,22.99593761]
["bitfinex","SOLUSD",1732200726395,23.776884,244.67,244.59,22.99593761]
["bitfinex","SOLUSD",1732200726608,22.99593761,244.73,244.64,22.99593761]
["bitfinex","SOLUSD",1732200726782,23.776884,244.72,244.64,22.99593761]
["bitfinex","SOLUSD",1732200726988,23.776884,244.74,244.64,22.99593761]
["bitfinex","SOLUSD",1732200727206,23.776884,244.69,244.6,22.99593761]
["bitfinex","SOLUSD",1732200727411,23.776884,244.67,244.6,22.99593761]
["bitfinex","SOLUSD",1732200727584,22.99593761,244.66,244.57,22.99593761]
["bitfinex","SOLUSD",1732200727790,23.776884,244.65,244.57,22.99593761]
["bitfinex","SOLUSD",1732200728107,23.776884,244.65,244.59,22.99593761]
["bitfinex","SOLUSD",1732200728288,23.776884,244.66,244.49,23.1108]
["bitfinex","SOLUSD",1732200728495,23.776884,244.64,244.56,22.99593761]
["bitfinex","SOLUSD",1732200728697,23.776884,244.64,244.54,22.99593761]
["bitfinex","SOLUSD",1732200729000,23.776884,244.6,244.52,22.99593761]
["bitfinex","SOLUSD",1732200729187,23.776884,244.58,244.5,22.99593761]
["bitfinex","SOLUSD",1732200730114,23.776884,244.58,244.41,24.0912]
["bitfinex","SOLUSD",1732200730115,23.776884,244.58,244.52,22.99593761]
["bitfinex","SOLUSD",1732200730314,23.776884,244.56,244.48,22.99593761]
["bitfinex","SOLUSD",1732200730516,23.776884,244.56,244.5,22.99593761]
["bitfinex","SOLUSD",1732200730686,23.776884,244.58,244.5,22.99593761]
["bitfinex","SOLUSD",1732200731014,23.776884,244.65,244.56,22.99593761]
["bitfinex","SOLUSD",1732200731212,10.2007,244.66,244.62,22.99593761]
["bitfinex","SOLUSD",1732200731419,46.77282161,244.71,244.61,22.99593761]
["bitfinex","SOLUSD",1732200731595,22.99593761,244.68,244.59,22.99593761]
["bitfinex","SOLUSD",1732200732112,22.99593761,244.66,244.57,22.99593761]
["bitfinex","SOLUSD",1732200732311,36.8884,244.72,244.47,0.5]
["bitfinex","SOLUSD",1732200732312,22.99593761,244.7,244.61,22.99593761]
["bitfinex","SOLUSD",1732200732695,22.99593761,244.66,244.57,22.99593761]
["bitfinex","SOLUSD",1732200732916,23.776884,244.65,244.57,22.99593761]
["bitfinex","SOLUSD",1732200733308,23.776884,244.65,244.46,0.5]
["bitfinex","SOLUSD",1732200733309,23.776884,244.67,244.59,22.99593761]
["bitfinex","SOLUSD",1732200733513,23.776884,244.67,244.57,22.99593761]
["bitfinex","SOLUSD",1732200733514,23.776884,244.65,244.57,22.99593761]
["bitfinex","SOLUSD",1732200733711,22.99593761,244.64,244.55,22.99593761]
["bitfinex","SOLUSD",1732200733905,22.99593761,244.62,244.53,22.99593761]
["bitfinex","SOLUSD",1732200734105,22.99593761,244.6,244.51,22.99593761]
["bitfinex","SOLUSD",1732200734302,22.99593761,244.58,244.49,22.99593761]
["bitfinex","SOLUSD",1732200734505,23.776884,244.57,244.49,22.99593761]
["bitfinex","SOLUSD",1732200735022,22.99593761,244.58,244.51,1.06]
["bitfinex","SOLUSD",1732200735318,33.060884,244.57,244.51,1.06]
["bitfinex","SOLUSD",1732200735728,33.060884,244.57,244.51,24.05593761]
["bitfinex","SOLUSD",1732200735899,9.284,244.57,244.53,22.99593761]
["bitfinex","SOLUSD",1732200736101,23.776884,244.63,244.55,22.99593761]
["bitfinex","SOLUSD",1732200736303,23.776884,244.63,244.57,22.99593761]
["bitfinex","SOLUSD",1732200736499,46.77282161,244.64,244.55,22.99593761]
["bitfinex","SOLUSD",1732200737001,46.77282161,244.64,244.57,1.15]
["bitfinex","SOLUSD",1732200737621,23.776884,244.64,244.57,24.14593761]
["bitfinex","SOLUSD",1732200738401,23.776884,244.62,244.57,1.15]
["bitfinex","SOLUSD",1732200738612,4.0878,244.63,244.57,1.15]
["bitfinex","SOLUSD",1732200738613,46.77282161,244.58,244.57,1.15]
["bitfinex","SOLUSD",1732200738915,23.776884,244.58,244.57,1.15]
["bitfinex","SOLUSD",1732200739121,46.77282161,244.58,244.57,1.15]
["bitfinex","SOLUSD",1732200739338,50.86142161,244.58,244.57,1.15]
["bitfinex","SOLUSD",1732200739514,50.86142161,244.58,244.36,0.5]
["bitfinex","SOLUSD",1732200739515,75.25312161,244.58,244.34,16.3425]
["bitfinex","SOLUSD",1732200739711,23.776884,244.51,244.43,22.99593761]
["bitfinex","SOLUSD",1732200740145,28.4803,244.58,244.47,22.99593761]
["bitfinex","SOLUSD",1732200740435,22.99593761,244.54,244.45,22.99593761]
["bitfinex","SOLUSD",1732200740630,23.776884,244.53,244.47,22.99593761]
["bitfinex","SOLUSD",1732200740823,23.776884,244.55,244.47,22.99593761]
["bitfinex","SOLUSD",1732200741025,23.776884,244.57,244.49,22.99593761]
["bitfinex","SOLUSD",1732200741239,22.99593761,244.62,244.53,22.99593761]
["bitfinex","SOLUSD",1732200741439,23.776884,244.61,244.53,22.99593761]
["bitfinex","SOLUSD",1732200741732,22.99593761,244.64,244.55,22.99593761]
["bitfinex","SOLUSD",1732200742036,9.8403,244.65,244.57,22.99593761]
["bitfinex","SOLUSD",1732200742609,22.99593761,244.64,244.57,0.98]
["bitfinex","SOLUSD",1732200743315,9.8403,244.65,244.57,0.98]
["bitfinex","SOLUSD",1732200743316,22.99593761,244.6,244.57,0.98]
["bitfinex","SOLUSD",1732200743516,22.99593761,244.58,244.57,0.98]
["bitfinex","SOLUSD",1732200744329,46.77282161,244.58,244.57,0.98]
["bitfinex","SOLUSD",1732200745037,23.776884,244.58,244.57,0.98]
["bitfinex","SOLUSD",1732200745218,46.77282161,244.58,244.57,0.98]
["bitfinex","SOLUSD",1732200745544,50.86142161,244.58,244.57,0.8546]
["bitfinex","SOLUSD",1732200746038,50.86142161,244.58,244.46,0.9]
["bitfinex","SOLUSD",1732200746219,22.99593761,244.54,244.46,0.9]
["bitfinex","SOLUSD",1732200746419,23.776884,244.53,244.46,0.9]
["bitfinex","SOLUSD",1732200746615,22.99593761,244.58,244.49,22.99593761]
["bitfinex","SOLUSD",1732200746939,23.776884,244.57,244.47,22.99593761]
["bitfinex","SOLUSD",1732200747114,23.776884,244.53,244.5,0.9]
["bitfinex","SOLUSD",1732200747321,22.99593761,244.52,244.5,0.9]
["bitfinex","SOLUSD",1732200747531,23.776884,244.51,244.5,0.9]
["bitfinex","SOLUSD",1732200748118,33.459784,244.51,244.5,0.9]
["bitfinex","SOLUSD",1732200749431,9.416,244.61,244.5,0.9]
["bitfinex","SOLUSD",1732200749756,23.776884,244.56,244.5,0.9]
["bitfinex","SOLUSD",1732200750830,27.08483761,244.57,244.5,0.9]
["bitfinex","SOLUSD",1732200750831,32.41193761,244.61,244.51,22.99593761]
["bitfinex","SOLUSD",1732200751019,32.41193761,244.61,244.53,22.99593761]
["bitfinex","SOLUSD",1732200751336,36.50013761,244.61,244.53,22.99593761]
["bitfinex","SOLUSD",1732200751637,36.50013761,244.61,244.51,23.89593761]
["bitfinex","SOLUSD",1732200752142,22.99593761,244.59,244.53,0.49]
["bitfinex","SOLUSD",1732200752534,36.50013761,244.61,244.53,0.49]
["bitfinex","SOLUSD",1732200752721,22.99593761,244.56,244.53,0.49]
["bitfinex","SOLUSD",1732200752928,23.776884,244.55,244.53,0.49]
["bitfinex","SOLUSD",1732200753219,23.776884,244.57,244.53,0.49]
["bitfinex","SOLUSD",1732200753636,23.776884,244.55,244.53,0.49]
["bitfinex","SOLUSD",1732200753935,23.776884,244.55,244.49,22.99593761]
["bitfinex","SOLUSD",1732200754138,23.776884,244.57,244.47,22.99593761]
["bitfinex","SOLUSD",1732200754340,23.776884,244.57,244.49,22.99593761]
["bitfinex","SOLUSD",1732200754645,23.776884,244.55,244.45,22.99593761]
["bitfinex","SOLUSD",1732200754819,23.776884,244.55,244.49,22.99593761]
["bitfinex","SOLUSD",1732200755327,23.776884,244.55,244.45,22.99593761]
["bitfinex","SOLUSD",1732200755328,4.0891,244.55,244.45,22.99593761]
["bitfinex","SOLUSD",1732200755644,23.776884,244.51,244.41,22.99593761]
["bitfinex","SOLUSD",1732200755845,4.0891,244.55,244.32,33.16783761]
["bitfinex","SOLUSD",1732200755846,22.99593761,244.48,244.39,22.99593761]
["bitfinex","SOLUSD",1732200756023,23.776884,244.47,244.39,22.99593761]
["bitfinex","SOLUSD",1732200756224,23.776884,244.45,244.37,22.99593761]
["bitfinex","SOLUSD",1732200756917,23.776884,244.43,244.35,22.99593761]
["bitfinex","SOLUSD",1732200757822,23.776884,244.43,244.33,22.99593761]
["bitfinex","SOLUSD",1732200757823,22.99593761,244.42,244.33,22.99593761]
["bitfinex","SOLUSD",1732200758032,23.776884,244.43,244.35,22.99593761]
["bitfinex","SOLUSD",1732200758323,23.776884,244.43,244.39,3.04]
["bitfinex","SOLUSD",1732200758734,23.776884,244.41,244.39,3.04]
["bitfinex","SOLUSD",1732200759017,46.77282161,244.4,244.39,3.04]
["bitfinex","SOLUSD",1732200760227,23.776884,244.39,244.27,22.99593761]
["bitfinex","SOLUSD",1732200760432,22.99593761,244.36,244.29,3.04]
["bitfinex","SOLUSD",1732200760634,23.776884,244.33,244.29,3.04]
["bitfinex","SOLUSD",1732200761331,27.869384,244.35,244.29,3.04]
["bitfinex","SOLUSD",1732200761521,50.9,244.45,244.29,3.04]
["bitfinex","SOLUSD",1732200761522,22.99593761,244.38,244.29,26.03593761]
["bitfinex","SOLUSD",1732200761721,23.776884,244.37,244.29,26.03593761]
["bitfinex","SOLUSD",1732200762243,23.776884,244.35,244.29,3.04]
["bitfinex","SOLUSD",1732200763023,27.869384,244.35,244.29,3.04]
["bitfinex","SOLUSD",1732200766446,23.776884,244.33,244.29,3.04]
["bitfinex","SOLUSD",1732200768031,23.776884,244.34,244.29,3.04]
["bitfinex","SOLUSD",1732200768927,27.869584,244.34,244.29,3.04]
["bitfinex","SOLUSD",1732200769134,27.869584,244.34,244.27,22.99593761]
["bitfinex","SOLUSD",1732200769328,22.99593761,244.38,244.29,22.99593761]
["bitfinex","SOLUSD",1732200769553,23.776884,244.37,244.29,22.99593761]
["bitfinex","SOLUSD",1732200770347,23.776884,244.35,244.27,22.99593761]
["bitfinex","SOLUSD",1732200770937,23.776884,244.36,244.29,22.99593761]
["bitfinex","SOLUSD",1732200771258,46.77282161,244.38,244.29,22.99593761]
["bitfinex","SOLUSD",1732200772134,23.776884,244.39,244.33,22.99593761]
["bitfinex","SOLUSD",1732200772437,22.99593761,244.42,244.33,22.99593761]
["bitfinex","SOLUSD",1732200773553,22.99593761,244.44,244.35,22.99593761]
["bitfinex","SOLUSD",1732200773861,22.99593761,244.42,244.33,22.99593761]
["bitfinex","SOLUSD",1732200774553,27.08723761,244.42,244.33,22.99593761]
["bitfinex","SOLUSD",1732200775256,22.99593761,244.4,244.31,22.99593761]
["bitfinex","SOLUSD",1732200775556,23.776884,244.35,244.2,20.0]
["bitfinex","SOLUSD",1732200775850,23.776884,244.35,244.28,22.99593761]
["bitfinex","SOLUSD",1732200776066,22.99593761,244.34,244.24,22.99593761]
["bitfinex","SOLUSD",1732200776359,23.776884,244.31,244.22,22.99593761]
["bitfinex","SOLUSD",1732200776657,27.870084,244.31,244.22,22.99593761]
["bitfinex","SOLUSD",1732200777176,27.870084,244.31,244.12,0.5]
["bitfinex","SOLUSD",1732200777177,23.776884,244.31,244.24,22.99593761]
["bitfinex","SOLUSD",1732200777458,23.776884,244.35,244.26,22.99593761]
["bitfinex","SOLUSD",1732200777636,4.0918,244.39,244.3,22.99593761]
["bitfinex","SOLUSD",1732200778231,22.99593761,244.38,244.3,22.99593761]
["bitfinex","SOLUSD",1732200778436,27.08803761,244.38,244.3,22.99593761]
["bitfinex","SOLUSD",1732200778860,23.776884,244.37,244.3,22.99593761]
["bitfinex","SOLUSD",1732200779062,23.776884,244.37,244.28,22.99593761]
["bitfinex","SOLUSD",1732200779256,23.776884,244.35,244.28,22.99593761]
["bitfinex","SOLUSD",1732200779649,23.776884,244.37,244.28,22.99593761]
["bitfinex","SOLUSD",1732200779846,23.776884,244.37,244.3,22.99593761]
["bitfinex","SOLUSD",1732200780366,23.776884,244.39,244.32,22.99593761]
["bitfinex","SOLUSD",1732200780872,22.99593761,244.42,244.32,22.99593761]
["bitfinex","SOLUSD",1732200781159,22.99593761,244.44,244.34,22.99593761]
["bitfinex","SOLUSD",1732200781968,22.99593761,244.42,244.34,22.99593761]
["bitfinex","SOLUSD",1732200782271,22.99593761,244.42,244.32,22.99593761]
["bitfinex","SOLUSD",1732200782761,22.99593761,244.37,244.28,22.99593761]
["bitfinex","SOLUSD",1732200782964,23.776884,244.38,244.31,22.99593761]
["bitfinex","SOLUSD",1732200783357,23.776884,244.36,244.27,22.99593761]
["bitfinex","SOLUSD",1732200783742,23.776884,244.36,244.29,22.99593761]
["bitfinex","SOLUSD",1732200784353,73.3466,244.46,244.31,22.99593761]
["bitfinex","SOLUSD",1732200784354,23.776884,244.4,244.31,22.99593761]
["bitfinex","SOLUSD",1732200784554,23.776884,244.38,244.29,22.99593761]
["bitfinex","SOLUSD",1732200784757,22.99593761,244.44,244.29,22.99593761]
["bitfinex","SOLUSD",1732200784758,23.776884,244.36,244.29,22.99593761]
["bitfinex","SOLUSD",1732200785071,23.776884,244.34,244.25,22.99593761]
["bitfinex","SOLUSD",1732200785242,22.99593761,244.33,244.25,22.99593761]
["bitfinex","SOLUSD",1732200785437,23.776884,244.32,244.25,22.99593761]
["bitfinex","SOLUSD",1732200785637,23.776884,244.32,244.23,22.99593761]
["bitfinex","SOLUSD",1732200785860,27.869884,244.32,244.23,22.99593761]
["bitfinex","SOLUSD",1732200786065,27.869884,244.32,244.19,22.99593761]
["bitfinex","SOLUSD",1732200786066,23.776884,244.28,244.19,22.99593761]
["bitfinex","SOLUSD",1732200786362,23.776884,244.26,244.19,22.99593761]
["bitfinex","SOLUSD",1732200786666,23.776884,244.28,244.21,22.99593761]
["bitfinex","SOLUSD",1732200787166,23.776884,244.28,244.13,9.858]
["bitfinex","SOLUSD",1732200787167,23.776884,244.26,244.19,22.99593761]
["bitfinex","SOLUSD",1732200787542,23.776884,244.28,244.21,22.99593761]
["bitfinex","SOLUSD",1732200787957,23.776884,244.28,244.25,22.99593761]
["bitfinex","SOLUSD",1732200788164,9.5117,244.33,244.25,22.99593761]
["bitfinex","SOLUSD",1732200788463,46.77282161,244.32,244.23,22.99593761]
["bitfinex","SOLUSD",1732200789044,23.776884,244.32,244.25,22.99593761]
["bitfinex","SOLUSD",1732200789557,46.77282161,244.32,244.23,22.99593761]
["bitfinex","SOLUSD",1732200789764,23.0806,244.37,244.14,0.5]
["bitfinex","SOLUSD",1732200789765,22.99593761,244.36,244.27,22.99593761]
["bitfinex","SOLUSD",1732200789949,9.9469,244.39,244.31,22.99593761]
["bitfinex","SOLUSD",1732200790148,22.99593761,244.44,244.35,22.99593761]
["bitfinex","SOLUSD",1732200790344,9.9469,244.45,244.39,22.99593761]
["bitfinex","SOLUSD",1732200790757,14.0378,244.45,244.37,22.99593761]
["bitfinex","SOLUSD",1732200791070,9.9469,244.45,244.37,22.99593761]
["bitfinex","SOLUSD",1732200791270,22.99593761,244.49,244.41,22.99593761]
["bitfinex","SOLUSD",1732200791448,9.9469,244.52,244.45,22.99593761]
["bitfinex","SOLUSD",1732200791652,22.99593761,244.55,244.47,22.99593761]
["bitfinex","SOLUSD",1732200791847,9.9469,244.58,244.36,0.5]
["bitfinex","SOLUSD",1732200791848,9.9469,244.58,244.49,22.99593761]
["bitfinex","SOLUSD",1732200792068,22.99593761,244.61,244.53,22.99593761]
["bitfinex","SOLUSD",1732200792288,22.99593761,244.63,244.55,22.99593761]
["bitfinex","SOLUSD",1732200793066,32.94283761,244.65,244.57,22.99593761]
["bitfinex","SOLUSD",1732200794171,22.99593761,244.63,244.55,22.99593761]
["bitfinex","SOLUSD",1732200794675,22.99593761,244.59,244.51,22.99593761]
["bitfinex","SOLUSD",1732200794856,22.99593761,244.57,244.49,22.99593761]
["bitfinex","SOLUSD",1732200795050,23.776884,244.56,244.47,22.99593761]
["bitfinex","SOLUSD",1732200795655,22.99593761,244.51,244.43,22.99593761]
["bitfinex","SOLUSD",1732200795952,23.776884,244.48,244.41,22.99593761]
["bitfinex","SOLUSD",1732200796151,23.776884,244.48,244.43,22.99593761]
["bitfinex","SOLUSD",1732200796365,22.99593761,244.51,244.43,22.99593761]
["bitfinex","SOLUSD",1732200796366,23.776884,244.5,244.43,22.99593761]
["bitfinex","SOLUSD",1732200796874,23.776884,244.56,244.49,22.99593761]
["bitfinex","SOLUSD",1732200797087,23.776884,244.58,244.49,22.99593761]
["bitfinex","SOLUSD",1732200797676,23.776884,244.6,244.53,22.99593761]
["bitfinex","SOLUSD",1732200798051,22.99593761,244.61,244.53,22.99593761]
["bitfinex","SOLUSD",1732200798368,22.99593761,244.68,244.49,22.99593761]
["bitfinex","SOLUSD",1732200798369,22.99593761,244.59,244.49,22.99593761]
["bitfinex","SOLUSD",1732200799174,27.08443761,244.59,244.49,22.99593761]
["bitfinex","SOLUSD",1732200799382,23.776884,244.58,244.52,3.04]
["bitfinex","SOLUSD",1732200801893,22.99593761,244.63,244.55,22.99593761]
["bitfinex","SOLUSD",1732200802178,32.94283761,244.65,244.55,22.99593761]
["bitfinex","SOLUSD",1732200802383,22.99593761,244.61,244.53,22.99593761]
["bitfinex","SOLUSD",1732200802755,22.99593761,244.57,244.52,3.04]
["bitfinex","SOLUSD",1732200802961,23.776884,244.56,244.52,3.04]
["bitfinex","SOLUSD",1732200803161,22.99593761,244.55,244.52,3.04]
["bitfinex","SOLUSD",1732200803361,46.77282161,244.53,244.52,3.04]
["bitfinex","SOLUSD",1732200804280,23.776884,244.53,244.52,3.04]
["bitfinex","SOLUSD",1732200806185,46.77282161,244.53,244.52,3.04]
["bitfinex","SOLUSD",1732200806755,27.866484,244.52,244.38,22.99593761]
["bitfinex","SOLUSD",1732200807298,23.776884,244.45,244.36,48.53163761]
["bitfinex","SOLUSD",1732200807463,23.776884,244.45,244.36,22.99593761]
["bitfinex","SOLUSD",1732200807788,23.776884,244.43,244.34,22.99593761]
["bitfinex","SOLUSD",1732200808293,22.99593761,244.42,244.34,22.99593761]
["bitfinex","SOLUSD",1732200808491,23.776884,244.41,244.34,22.99593761]
["bitfinex","SOLUSD",1732200808991,23.776884,244.43,244.34,22.99593761]
["bitfinex","SOLUSD",1732200809168,23.776884,244.43,244.36,22.99593761]
["bitfinex","SOLUSD",1732200809564,23.776884,244.47,244.4,22.99593761]
["bitfinex","SOLUSD",1732200810163,23.776884,244.47,244.38,22.99593761]
["bitfinex","SOLUSD",1732200810164,22.99593761,244.46,244.38,22.99593761]
["bitfinex","SOLUSD",1732200810471,23.776884,244.45,244.42,22.99593761]
["bitfinex","SOLUSD",1732200810774,23.776884,244.45,244.4,22.99593761]
["bitfinex","SOLUSD",1732200811162,27.08633761,244.48,244.4,22.99593761]
["bitfinex","SOLUSD",1732200811359,22.99593761,244.46,244.38,22.99593761]
["bitfinex","SOLUSD",1732200811580,22.99593761,244.46,244.29,25.1129]
["bitfinex","SOLUSD",1732200811581,22.99593761,244.46,244.36,22.99593761]
["bitfinex","SOLUSD",1732200811785,23.776884,244.45,244.36,22.99593761]
["bitfinex","SOLUSD",1732200811971,23.776884,244.43,244.36,22.99593761]
["bitfinex","SOLUSD",1732200812166,23.776884,244.43,244.38,22.99593761]
["bitfinex","SOLUSD",1732200812483,23.776884,244.42,244.34,22.99593761]
["bitfinex","SOLUSD",1732200813572,22.99593761,244.47,244.38,22.99593761]
["bitfinex","SOLUSD",1732200813780,50.9,244.51,244.41,22.99593761]
["bitfinex","SOLUSD",1732200813781,27.08603761,244.5,244.41,22.99593761]
["bitfinex","SOLUSD",1732200814167,22.99593761,244.48,244.39,22.99593761]
["bitfinex","SOLUSD",1732200814873,27.08633761,244.48,244.39,22.99593761]
["bitfinex","SOLUSD",1732200815264,23.776884,244.47,244.39,22.99593761]
["bitfinex","SOLUSD",1732200815678,23.776884,244.45,244.37,22.99593761]
["bitfinex","SOLUSD",1732200817087,22.99593761,244.41,244.32,22.99593761]
["bitfinex","SOLUSD",1732200817400,22.99593761,244.41,244.28,22.99593761]
["bitfinex","SOLUSD",1732200817401,23.776884,244.38,244.28,22.99593761]
["bitfinex","SOLUSD",1732200817562,23.776884,244.36,244.28,22.99593761]
["bitfinex","SOLUSD",1732200817903,23.776884,244.36,244.26,22.99593761]
["bitfinex","SOLUSD",1732200817904,22.99593761,244.35,244.26,22.99593761]
["bitfinex","SOLUSD",1732200818201,23.776884,244.31,244.23,22.99593761]
["bitfinex","SOLUSD",1732200818487,23.776884,244.27,244.18,22.99593761]
["bitfinex","SOLUSD",1732200818888,23.776884,244.25,244.18,22.99593761]
["bitfinex","SOLUSD",1732200819092,23.776884,244.25,244.14,23.0114]
["bitfinex","SOLUSD",1732200819093,23.776884,244.25,244.16,22.99593761]
["bitfinex","SOLUSD",1732200819303,22.99593761,244.2,244.1,22.99593761]
["bitfinex","SOLUSD",1732200819587,23.776884,244.17,244.08,22.99593761]
["bitfinex","SOLUSD",1732200819993,23.776884,244.15,244.06,22.99593761]
["bitfinex","SOLUSD",1732200820166,23.776884,244.15,243.98,22.6151]
["bitfinex","SOLUSD",1732200820167,23.776884,244.13,243.98,22.6151]
["bitfinex","SOLUSD",1732200820494,22.99593761,244.2,243.89,0.5]
["bitfinex","SOLUSD",1732200820495,23.776884,244.08,244.0,22.99593761]
["bitfinex","SOLUSD",1732200820697,23.776884,244.08,244.0,37.67236319]
["bitfinex","SOLUSD",1732200820986,23.776884,244.1,244.02,37.67236319]
["bitfinex","SOLUSD",1732200821400,23.776884,244.12,244.04,37.67236319]
["bitfinex","SOLUSD",1732200821698,23.776884,244.14,244.06,37.67236319]
["bitfinex","SOLUSD",1732200821876,23.776884,244.18,244.1,37.67236319]
["bitfinex","SOLUSD",1732200822078,23.776884,244.18,244.12,37.67236319]
["bitfinex","SOLUSD",1732200822473,23.776884,244.18,244.1,37.67236319]
["bitfinex","SOLUSD",1732200823194,37.67236319,244.17,244.08,37.67236319]
["bitfinex","SOLUSD",1732200823390,23.776884,244.16,244.08,37.67236319]
["bitfinex","SOLUSD",1732200824096,37.67236319,244.09,243.9,0.5]
["bitfinex","SOLUSD",1732200824297,23.776884,244.08,244.01,37.67236319]
["bitfinex","SOLUSD",1732200824496,23.776884,244.1,244.03,37.67236319]
["bitfinex","SOLUSD",1732200825406,23.776884,244.1,244.01,37.67236319]
["bitfinex","SOLUSD",1732200825583,23.776884,244.1,244.03,37.67236319]
["bitfinex","SOLUSD",1732200825781,23.776884,244.12,244.05,37.67236319]
["bitfinex","SOLUSD",1732200826076,23.776884,244.14,244.05,37.67236319]
["bitfinex","SOLUSD",1732200826276,23.776884,244.14,244.07,37.67236319]
["bitfinex","SOLUSD",1732200826484,37.67236319,244.19,244.09,37.67236319]
["bitfinex","SOLUSD",1732200826694,37.67236319,244.19,244.11,37.67236319]
["bitfinex","SOLUSD",1732200827899,37.67236319,244.23,244.13,37.67236319]
["bitfinex","SOLUSD",1732200828105,37.67236319,244.21,244.13,37.67236319]
["bitfinex","SOLUSD",1732200828291,37.67236319,244.23,244.13,37.67236319]
["bitfinex","SOLUSD",1732200828485,37.67236319,244.23,244.15,37.67236319]
["bitfinex","SOLUSD",1732200828710,37.67236319,244.23,244.13,37.67236319]
["bitfinex","SOLUSD",1732200829006,37.67236319,244.21,244.13,37.67236319]
["bitfinex","SOLUSD",1732200829202,37.67236319,244.21,244.11,37.67236319]
["bitfinex","SOLUSD",1732200829385,37.67236319,244.19,244.11,37.67236319]
["bitfinex","SOLUSD",1732200829799,37.67236319,244.21,244.11,37.67236319]
["bitfinex","SOLUSD",1732200830100,23.776884,244.2,244.13,37.67236319]
["bitfinex","SOLUSD",1732200830493,23.776884,244.22,244.15,37.67236319]
["bitfinex","SOLUSD",1732200831403,37.67236319,244.32,244.21,37.67236319]
["bitfinex","SOLUSD",1732200831579,37.67236319,244.32,244.23,37.67236319]
["bitfinex","SOLUSD",1732200832005,37.67236319,244.3,244.23,37.67236319]
["bitfinex","SOLUSD",1732200832187,37.67236319,244.32,244.23,37.67236319]
["bitfinex","SOLUSD",1732200832705,23.776884,244.29,244.21,37.67236319]
["bitfinex","SOLUSD",1732200833080,37.67236319,244.28,244.19,37.67236319]
["bitfinex","SOLUSD",1732200833281,37.67236319,244.24,244.15,37.67236319]
["bitfinex","SOLUSD",1732200833586,23.776884,244.21,244.13,37.67236319]
["bitfinex","SOLUSD",1732200834306,23.776884,244.21,244.15,37.67236319]
["bitfinex","SOLUSD",1732200834604,23.776884,244.23,244.15,37.67236319]
["bitfinex","SOLUSD",1732200836098,23.776884,244.25,244.17,37.67236319]
["bitfinex","SOLUSD",1732200836408,37.67236319,244.24,244.15,37.67236319]
["bitfinex","SOLUSD",1732200836596,23.776884,244.23,244.13,37.67236319]
["bitfinex","SOLUSD",1732200836986,37.67236319,244.22,244.13,37.67236319]
["bitfinex","SOLUSD",1732200837183,23.776884,244.18,244.12,37.67236319]
["bitfinex","SOLUSD",1732200837383,23.776884,244.18,244.14,37.67236319]
["bitfinex","SOLUSD",1732200837784,23.776884,244.18,244.12,37.67236319]
["bitfinex","SOLUSD",1732200837986,23.776884,244.2,244.12,37.67236319]
["bitfinex","SOLUSD",1732200839110,23.776884,244.2,244.14,37.67236319]
["bitfinex","SOLUSD",1732200839496,23.776884,244.22,244.14,37.67236319]
["bitfinex","SOLUSD",1732200840813,23.776884,244.19,244.13,23.16259297]
["bitfinex","SOLUSD",1732200841008,23.16259297,244.2,244.11,23.16259297]
["bitfinex","SOLUSD",1732200841192,23.776884,244.19,244.11,23.16259297]
["bitfinex","SOLUSD",1732200841709,23.776884,244.21,244.15,23.16259297]
["bitfinex","SOLUSD",1732200841912,23.16259297,244.22,244.13,23.16259297]
["bitfinex","SOLUSD",1732200842095,23.776884,244.21,244.13,23.16259297]
["bitfinex","SOLUSD",1732200842592,23.776884,244.19,244.11,23.16259297]
["bitfinex","SOLUSD",1732200842797,23.776884,244.19,244.16,23.16259297]
["bitfinex","SOLUSD",1732200843120,23.776884,244.21,244.14,23.16259297]
["bitfinex","SOLUSD",1732200843621,23.776884,244.16,244.1,23.16259297]
["bitfinex","SOLUSD",1732200844110,23.776884,244.16,244.08,23.16259297]
["bitfinex","SOLUSD",1732200844828,23.776884,244.18,244.12,23.16259297]
["bitfinex","SOLUSD",1732200844991,23.776884,244.19,244.12,23.16259297]
["bitfinex","SOLUSD",1732200845706,23.776884,244.16,244.08,23.16259297]
["bitfinex","SOLUSD",1732200846304,23.776884,244.16,243.98,24.24]
["bitfinex","SOLUSD",1732200846305,27.872584,244.16,244.06,23.16259297]
["bitfinex","SOLUSD",1732200846609,27.872584,244.16,243.98,23.24]
["bitfinex","SOLUSD",1732200846610,23.776884,244.16,244.08,23.16259297]
["bitfinex","SOLUSD",1732200846815,9.4533,244.2,244.06,23.16259297]
["bitfinex","SOLUSD",1732200846816,23.776884,244.14,244.06,23.16259297]
["bitfinex","SOLUSD",1732200847492,23.776884,244.16,244.08,23.16259297]
["bitfinex","SOLUSD",1732200847816,23.776884,244.16,244.1,23.16259297]
["bitfinex","SOLUSD",1732200848020,23.776884,244.17,244.1,23.16259297]
["bitfinex","SOLUSD",1732200848915,46.93947697,244.17,244.08,23.16259297]
["bitfinex","SOLUSD",1732200849087,9.4533,244.2,244.14,23.16259297]
["bitfinex","SOLUSD",1732200849396,9.937,244.26,244.18,23.16259297]
["bitfinex","SOLUSD",1732200849995,23.16259297,244.25,244.18,23.16259297]
["bitfinex","SOLUSD",1732200850398,9.937,244.26,244.18,23.16259297]
["bitfinex","SOLUSD",1732200850892,23.776884,244.25,244.18,23.16259297]
["bitfinex","SOLUSD",1732200851100,23.776884,244.25,244.2,23.16259297]
["bitfinex","SOLUSD",1732200851730,23.16259297,244.29,244.22,23.16259297]
["bitfinex","SOLUSD",1732200851919,23.16259297,244.25,244.16,23.16259297]
["bitfinex","SOLUSD",1732200852121,4.0943,244.24,244.16,23.16259297]
["bitfinex","SOLUSD",1732200852306,23.16259297,244.23,244.16,23.16259297]
["bitfinex","SOLUSD",1732200852813,23.776884,244.2,244.12,23.16259297]
["bitfinex","SOLUSD",1732200853014,23.776884,244.18,244.1,23.16259297]
["bitfinex","SOLUSD",1732200853414,23.16259297,244.16,244.08,23.16259297]
["bitfinex","SOLUSD",1732200853726,23.776884,244.15,244.06,23.16259297]
["bitfinex","SOLUSD",1732200855325,23.776884,244.13,244.06,23.16259297]
["bitfinex","SOLUSD",1732200855522,23.776884,244.13,244.04,23.16259297]
["bitfinex","SOLUSD",1732200855721,23.776884,244.13,244.06,23.16259297]
["bitfinex","SOLUSD",1732200856305,23.16259297,244.12,244.04,23.16259297]
["bitfinex","SOLUSD",1732200856506,23.776884,244.11,244.04,23.16259297]
["bitfinex","SOLUSD",1732200856919,23.776884,244.11,243.96,23.16259297]
["bitfinex","SOLUSD",1732200856920,23.776884,244.11,244.02,23.16259297]
["bitfinex","SOLUSD",1732200857426,23.776884,244.09,244.0,23.16259297]
["bitfinex","SOLUSD",1732200857913,23.776884,244.07,243.98,23.16259297]
["bitfinex","SOLUSD",1732200858114,23.776884,244.05,243.98,23.16259297]
["bitfinex","SOLUSD",1732200858325,27.874384,244.05,243.98,23.16259297]
["bitfinex","SOLUSD",1732200858512,27.874384,244.05,243.96,23.16259297]
["bitfinex","SOLUSD",1732200858708,23.16259297,244.02,243.94,23.16259297]
["bitfinex","SOLUSD",1732200858913,23.776884,244.01,243.92,23.16259297]
["bitfinex","SOLUSD",1732200859231,23.776884,243.97,243.89,23.16259297]
["bitfinex","SOLUSD",1732200859406,23.16259297,243.96,243.87,23.16259297]
["bitfinex","SOLUSD",1732200859606,23.776884,243.95,243.87,23.16259297]
["bitfinex","SOLUSD",1732200860121,23.776884,243.95,243.78,0.5]
["bitfinex","SOLUSD",1732200860122,23.16259297,243.94,243.78,0.5]
["bitfinex","SOLUSD",1732200860307,23.776884,243.93,243.86,23.16259297]
["bitfinex","SOLUSD",1732200861121,23.16259297,243.92,243.84,23.16259297]
["bitfinex","SOLUSD",1732200861323,23.776884,243.89,243.69,23.9472]
["bitfinex","SOLUSD",1732200861522,23.776884,243.91,243.79,23.16259297]
["bitfinex","SOLUSD",1732200861523,23.776884,243.87,243.79,23.16259297]
["bitfinex","SOLUSD",1732200862112,23.776884,243.87,243.82,2.89]
["bitfinex","SOLUSD",1732200862514,23.776884,243.83,243.82,2.89]
["bitfinex","SOLUSD",1732200863232,23.776884,243.83,243.7,23.16259297]
["bitfinex","SOLUSD",1732200863437,46.32518594,243.84,243.58,1.0]
["bitfinex","SOLUSD",1732200863438,23.776884,243.76,243.58,0.5]
["bitfinex","SOLUSD",1732200863610,24.1003,243.82,243.45,23.7411]
["bitfinex","SOLUSD",1732200863611,23.776884,243.71,243.64,23.16259297]
["bitfinex","SOLUSD",1732200863926,23.776884,243.65,243.54,23.16259297]
["bitfinex","SOLUSD",1732200864127,23.16259297,243.6,243.5,23.16259297]
["bitfinex","SOLUSD",1732200864312,23.776884,243.65,243.42,23.16259297]
["bitfinex","SOLUSD",1732200864313,23.16259297,243.51,243.42,23.16259297]
["bitfinex","SOLUSD",1732200864510,23.776884,243.5,243.42,23.16259297]
["bitfinex","SOLUSD",1732200864711,23.776884,243.48,243.4,23.16259297]
["bitfinex","SOLUSD",1732200864907,23.16259297,243.47,243.38,23.16259297]
["bitfinex","SOLUSD",1732200865131,23.776884,243.46,243.36,23.16259297]
["bitfinex","SOLUSD",1732200865337,23.776884,243.44,243.36,23.16259297]
["bitfinex","SOLUSD",1732200865514,23.776884,243.44,243.38,23.16259297]
["bitfinex","SOLUSD",1732200865832,23.776884,243.5,243.42,23.16259297]
["bitfinex","SOLUSD",1732200866225,23.16259297,243.59,243.49,23.16259297]
["bitfinex","SOLUSD",1732200866731,23.16259297,243.57,243.49,23.16259297]
["bitfinex","SOLUSD",1732200867026,23.16259297,243.59,243.49,23.16259297]
["bitfinex","SOLUSD",1732200867532,37.81815298,243.59,243.5,37.81815298]
["bitfinex","SOLUSD",1732200867733,37.81815298,243.59,243.52,37.81815298]
["bitfinex","SOLUSD",1732200868039,37.81815298,243.61,243.52,37.81815298]
["bitfinex","SOLUSD",1732200868328,37.81815298,243.65,243.56,37.81815298]
["bitfinex","SOLUSD",1732200869029,37.81815298,243.58,243.47,37.81815298]
["bitfinex","SOLUSD",1732200869230,37.81815298,243.56,243.47,37.81815298]
["bitfinex","SOLUSD",1732200869432,0.5,243.63,243.36,37.81815298]
["bitfinex","SOLUSD",1732200869433,37.81815298,243.54,243.45,37.81815298]
["bitfinex","SOLUSD",1732200869614,37.81815298,243.6,243.36,37.81815298]
["bitfinex","SOLUSD",1732200869615,23.776884,243.51,243.43,37.81815298]
["bitfinex","SOLUSD",1732200870932,23.776884,243.51,243.45,37.81815298]
["bitfinex","SOLUSD",1732200871237,23.776884,243.53,243.45,37.81815298]
["bitfinex","SOLUSD",1732200871738,37.81815298,243.58,243.49,37.81815298]
["bitfinex","SOLUSD",1732200872113,37.81815298,243.56,243.47,37.81815298]
["bitfinex","SOLUSD",1732200872428,37.81815298,243.54,243.45,37.81815298]
["bitfinex","SOLUSD",1732200872614,37.81815298,243.52,243.43,37.81815298]
["bitfinex","SOLUSD",1732200872814,37.81815298,243.54,243.45,37.81815298]
["bitfinex","SOLUSD",1732200873012,37.81815298,243.56,243.47,37.81815298]
["bitfinex","SOLUSD",1732200873224,23.776884,243.52,243.44,37.81815298]
["bitfinex","SOLUSD",1732200873428,23.776884,243.52,243.36,37.81815298]
["bitfinex","SOLUSD",1732200873429,23.776884,243.52,243.46,37.81815298]
["bitfinex","SOLUSD",1732200873627,23.776884,243.52,243.36,37.81815298]
["bitfinex","SOLUSD",1732200873628,37.81815298,243.53,243.44,37.81815298]
["bitfinex","SOLUSD",1732200873835,38.31815298,243.6,243.44,37.81815298]
["bitfinex","SOLUSD",1732200873836,23.776884,243.52,243.44,37.81815298]
["bitfinex","SOLUSD",1732200874533,23.776884,243.49,243.4,37.81815298]
["bitfinex","SOLUSD",1732200874741,23.776884,243.49,243.44,37.81815298]
["bitfinex","SOLUSD",1732200874920,23.776884,243.51,243.42,37.81815298]
["bitfinex","SOLUSD",1732200876338,23.776884,243.53,243.44,37.81815298]
["bitfinex","SOLUSD",1732200876840,37.81815298,243.48,243.38,37.81815298]
["bitfinex","SOLUSD",1732200877037,23.776884,243.47,243.38,37.81815298]
["bitfinex","SOLUSD",1732200877239,37.81815298,243.48,243.2,24.0076]
["bitfinex","SOLUSD",1732200877240,37.81815298,243.42,243.2,24.0076]
["bitfinex","SOLUSD",1732200877445,23.776884,243.41,243.32,37.81815298]
["bitfinex","SOLUSD",1732200877648,23.776884,243.39,243.32,37.81815298]
["bitfinex","SOLUSD",1732200878516,23.776884,243.43,243.36,37.81815298]
["bitfinex","SOLUSD",1732200878732,23.776884,243.47,243.4,37.81815298]
["bitfinex","SOLUSD",1732200878929,37.81815298,243.48,243.4,37.81815298]
["bitfinex","SOLUSD",1732200880321,23.776884,243.47,243.28,0.5]
["bitfinex","SOLUSD",1732200880536,23.776884,243.45,243.37,37.81815298]
["bitfinex","SOLUSD",1732200881321,23.776884,243.45,243.39,37.81815298]
["bitfinex","SOLUSD",1732200881536,23.776884,243.47,243.39,37.81815298]
["bitfinex","SOLUSD",1732200881928,23.776884,243.45,243.39,37.81815298]
["bitfinex","SOLUSD",1732200882240,23.776884,243.45,243.37,37.81815298]
["bitfinex","SOLUSD",1732200882431,23.776884,243.43,243.35,37.81815298]
["bitfinex","SOLUSD",1732200882835,23.776884,243.41,243.33,37.81815298]
["bitfinex","SOLUSD",1732200883151,23.776884,243.39,243.31,37.81815298]
["bitfinex","SOLUSD",1732200883626,37.81815298,243.38,243.31,37.81815298]
["bitfinex","SOLUSD",1732200883818,37.81815298,243.38,243.24,37.81815298]
["bitfinex","SOLUSD",1732200883819,23.776884,243.37,243.29,37.81815298]
["bitfinex","SOLUSD",1732200884231,23.776884,243.35,243.27,37.81815298]
["bitfinex","SOLUSD",1732200885023,23.776884,243.37,243.29,37.81815298]
["bitfinex","SOLUSD",1732200885232,61.59503698,243.37,243.29,37.81815298]
["bitfinex","SOLUSD",1732200886751,23.776884,243.32,243.24,37.81815298]
["bitfinex","SOLUSD",1732200887051,37.81815298,243.29,243.2,37.81815298]
["bitfinex","SOLUSD",1732200887220,23.776884,243.28,243.2,37.81815298]
["bitfinex","SOLUSD",1732200887423,23.776884,243.26,243.18,37.81815298]
["bitfinex","SOLUSD",1732200887926,23.776884,243.26,243.18,41.93025298]
["bitfinex","SOLUSD",1732200888542,23.776884,243.24,243.18,41.93025298]
["bitfinex","SOLUSD",1732200888953,23.776884,243.26,243.18,41.93025298]
["bitfinex","SOLUSD",1732200889127,23.776884,243.26,243.2,37.81815298]
["bitfinex","SOLUSD",1732200889329,23.776884,243.26,243.18,4.1121]
["bitfinex","SOLUSD",1732200889542,37.81815298,243.27,243.19,37.81815298]
["bitfinex","SOLUSD",1732200889757,23.776884,243.22,243.15,37.81815298]
["bitfinex","SOLUSD",1732200890055,23.776884,243.22,243.13,37.81815298]
["bitfinex","SOLUSD",1732200890245,10.2747,243.32,243.13,37.81815298]
["bitfinex","SOLUSD",1732200890246,23.776884,243.2,243.13,37.81815298]
["bitfinex","SOLUSD",1732200890448,37.81815298,243.23,243.15,37.81815298]
["bitfinex","SOLUSD",1732200890747,37.81815298,243.29,243.19,37.81815298]
["bitfinex","SOLUSD",1732200890956,37.81815298,243.31,243.23,37.81815298]
["bitfinex","SOLUSD",1732200891132,37.81815298,243.33,243.25,37.81815298]
["bitfinex","SOLUSD",1732200891552,37.81815298,243.35,243.25,37.81815298]
["bitfinex","SOLUSD",1732200892136,37.81815298,243.35,243.27,37.81815298]
["bitfinex","SOLUSD",1732200892541,37.81815298,243.37,243.29,37.81815298]
["bitfinex","SOLUSD",1732200892739,37.81815298,243.35,243.27,41.92865298]
["bitfinex","SOLUSD",1732200893440,37.81815298,243.31,243.23,37.81815298]
["bitfinex","SOLUSD",1732200893650,37.81815298,243.36,243.13,9.8388]
["bitfinex","SOLUSD",1732200893651,37.81815298,243.27,243.19,37.81815298]
["bitfinex","SOLUSD",1732200894135,37.81815298,243.36,243.21,37.81815298]
["bitfinex","SOLUSD",1732200894136,37.81815298,243.29,243.21,37.81815298]
["bitfinex","SOLUSD",1732200894451,37.81815298,243.31,243.24,4.1111]
["bitfinex","SOLUSD",1732200895045,37.81815298,243.31,243.14,24.5008]
["bitfinex","SOLUSD",1732200895046,37.81815298,243.29,243.19,37.81815298]
["bitfinex","SOLUSD",1732200895353,37.81815298,243.29,243.21,37.81815298]
["bitfinex","SOLUSD",1732200895747,37.81815298,243.29,243.19,37.81815298]
["bitfinex","SOLUSD",1732200896057,37.81815298,243.29,243.19,41.93015298]
["bitfinex","SOLUSD",1732200896228,37.81815298,243.25,243.17,37.81815298]
["bitfinex","SOLUSD",1732200896433,37.81815298,243.23,243.15,41.93075298]
["bitfinex","SOLUSD",1732200896858,37.81815298,243.23,243.15,4.1126]
["bitfinex","SOLUSD",1732200897756,27.887284,243.28,243.07,33.7292]
["bitfinex","SOLUSD",1732200897757,37.81815298,243.21,243.11,37.81815298]
["bitfinex","SOLUSD",1732200897935,37.81815298,243.21,243.08,4.1138]
["bitfinex","SOLUSD",1732200897936,37.81815298,243.19,243.09,37.81815298]
["bitfinex","SOLUSD",1732200898255,37.81815298,243.19,243.1,4.1135]
["bitfinex","SOLUSD",1732200898762,37.81815298,243.19,243.11,37.81815298]
["bitfinex","SOLUSD",1732200899136,37.81815298,243.21,243.13,37.81815298]
["bitfinex","SOLUSD",1732200899553,37.81815298,243.22,243.13,37.81815298]
["bitfinex","SOLUSD",1732200899764,37.81815298,243.22,243.14,37.81815298]
["bitfinex","SOLUSD",1732200900073,37.81815298,243.19,243.11,37.81815298]
["bitfinex","SOLUSD",1732200900237,37.81815298,243.21,243.13,37.81815298]
["bitfinex","SOLUSD",1732200900963,37.81815298,243.23,243.13,37.81815298]
["bitfinex","SOLUSD",1732200901258,37.81815298,243.34,243.22,37.81815298]
["bitfinex","SOLUSD",1732200901456,37.81815298,243.34,243.25,37.81815298]
["bitfinex","SOLUSD",1732200901658,37.81815298,243.32,243.25,37.81815298]
["bitfinex","SOLUSD",1732200902036,37.81815298,243.32,243.23,37.81815298]
["bitfinex","SOLUSD",1732200902254,37.81815298,243.32,243.25,37.81815298]
["bitfinex","SOLUSD",1732200902459,0.5,243.42,243.25,37.81815298]
["bitfinex","SOLUSD",1732200902460,37.81815298,243.34,243.25,37.81815298]
["bitfinex","SOLUSD",1732200902763,37.81815298,243.34,243.27,37.81815298]
["bitfinex","SOLUSD",1732200902955,37.81815298,243.38,243.29,37.81815298]
["bitfinex","SOLUSD",1732200903153,37.81815298,243.38,243.31,37.81815298]
["bitfinex","SOLUSD",1732200903550,37.81815298,243.4,243.31,37.81815298]
["bitfinex","SOLUSD",1732200903751,37.81815298,243.42,243.33,37.81815298]
["bitfinex","SOLUSD",1732200904079,4.1078,243.44,243.35,37.81815298]
["bitfinex","SOLUSD",1732200904080,37.81815298,243.44,243.35,37.81815298]
["bitfinex","SOLUSD",1732200904361,37.81815298,243.44,243.36,14.3819]
["bitfinex","SOLUSD",1732200904564,37.81815298,243.46,243.37,37.81815298]
["bitfinex","SOLUSD",1732200904743,37.81815298,243.48,243.39,37.81815298]
["bitfinex","SOLUSD",1732200905539,37.81815298,243.5,243.41,37.81815298]
["bitfinex","SOLUSD",1732200905859,37.81815298,243.48,243.39,37.81815298]
["bitfinex","SOLUSD",1732200906062,37.81815298,243.51,243.42,37.81815298]
["bitfinex","SOLUSD",1732200906360,37.81815298,243.51,243.43,14.3777]
["bitfinex","SOLUSD",1732200906565,37.81815298,243.49,243.43,14.3777]
["bitfinex","SOLUSD",1732200906767,37.81815298,243.47,243.43,14.3777]
["bitfinex","SOLUSD",1732200906944,37.81815298,243.53,243.44,37.81815298]
["bitfinex","SOLUSD",1732200907137,37.81815298,243.53,243.43,14.3777]
["bitfinex","SOLUSD",1732200907138,37.81815298,243.51,243.43,14.3777]
["bitfinex","SOLUSD",1732200907574,37.81815298,243.47,243.43,10.2698]
["bitfinex","SOLUSD",1732200907871,10.0302,243.54,243.46,37.81815298]
["bitfinex","SOLUSD",1732200908045,23.5021,243.58,243.46,37.81815298]
["bitfinex","SOLUSD",1732200908046,41.92395298,243.56,243.46,37.81815298]
["bitfinex","SOLUSD",1732200908244,37.81815298,243.54,243.46,41.92555298]
["bitfinex","SOLUSD",1732200908547,47.43485298,243.6,243.48,37.81815298]
["bitfinex","SOLUSD",1732200908548,37.81815298,243.57,243.48,37.81815298]
["bitfinex","SOLUSD",1732200908743,37.81815298,243.59,243.5,37.81815298]
["bitfinex","SOLUSD",1732200908946,37.81815298,243.61,243.52,37.81815298]
["bitfinex","SOLUSD",1732200909641,37.81815298,243.63,243.54,37.81815298]
["bitfinex","SOLUSD",1732200909973,37.81815298,243.6,243.5,37.81815298]
["bitfinex","SOLUSD",1732200910146,37.81815298,243.52,243.46,10.2686]
["bitfinex","SOLUSD",1732200910469,37.81815298,243.52,243.4,24.3084]
["bitfinex","SOLUSD",1732200910470,37.81815298,243.48,243.41,14.3787]
["bitfinex","SOLUSD",1732200911361,37.81815298,243.48,243.41,10.2706]
["bitfinex","SOLUSD",1732200911559,37.81815298,243.46,243.41,10.2706]
["bitfinex","SOLUSD",1732200911869,37.81815298,243.48,243.38,37.81815298]
["bitfinex","SOLUSD",1732200912049,37.81815298,243.5,243.4,37.81815298]
["bitfinex","SOLUSD",1732200912244,37.81815298,243.5,243.37,14.3812]
["bitfinex","SOLUSD",1732200912245,37.81815298,243.54,243.46,37.81815298]
["bitfinex","SOLUSD",1732200912667,37.81815298,243.56,243.46,37.81815298]
["bitfinex","SOLUSD",1732200912867,37.81815298,243.56,243.48,37.81815298]
["bitfinex","SOLUSD",1732200913670,37.81815298,243.58,243.49,4.1069]
["bitfinex","SOLUSD",1732200914049,37.81815298,243.56,243.49,14.3742]
["bitfinex","SOLUSD",1732200914661,37.81815298,243.6,243.52,37.81815298]
["bitfinex","SOLUSD",1732200914849,37.81815298,243.6,243.49,14.3742]
["bitfinex","SOLUSD",1732200915051,37.81815298,243.58,243.5,37.81815298]
["bitfinex","SOLUSD",1732200915348,37.81815298,243.58,243.49,14.3742]
["bitfinex","SOLUSD",1732200915559,37.81815298,243.62,243.52,37.81815298]
["bitfinex","SOLUSD",1732200915764,9.2325,243.64,243.56,37.81815298]
["bitfinex","SOLUSD",1732200915765,37.81815298,243.64,243.56,37.81815298]
["bitfinex","SOLUSD",1732200916371,37.81815298,243.64,243.54,37.81815298]
["bitfinex","SOLUSD",1732200916876,23.27150966,243.65,243.58,23.27150966]
["bitfinex","SOLUSD",1732200917077,13.7464,243.71,243.58,23.27150966]
["bitfinex","SOLUSD",1732200917390,23.27150966,243.66,243.56,23.27150966]
["bitfinex","SOLUSD",1732200917679,23.27150966,243.66,243.58,23.27150966]
["bitfinex","SOLUSD",1732200917877,23.27150966,243.68,243.6,23.27150966]
["bitfinex","SOLUSD",1732200918762,23.27150966,243.7,243.6,23.27150966]
["bitfinex","SOLUSD",1732200919178,23.27150966,243.68,243.6,23.27150966]
["bitfinex","SOLUSD",1732200919780,23.27150966,243.68,243.61,14.3672]
["bitfinex","SOLUSD",1732200920463,9.7556,243.76,243.55,14.3706]
["bitfinex","SOLUSD",1732200920464,23.27150966,243.64,243.55,14.3706]
["bitfinex","SOLUSD",1732200920667,23.27150966,243.59,243.51,4.1065]
["bitfinex","SOLUSD",1732200920881,23.27150966,243.61,243.52,23.27150966]
["bitfinex","SOLUSD",1732200921383,23.27150966,243.57,243.51,10.2665]
["bitfinex","SOLUSD",1732200921557,23.27150966,243.59,243.51,10.2665]
["bitfinex","SOLUSD",1732200922982,23.27150966,243.63,243.54,23.27150966]
["bitfinex","SOLUSD",1732200923684,23.27150966,243.61,243.54,23.27150966]
["bitfinex","SOLUSD",1732200923872,23.27150966,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732200924076,23.27150966,243.59,243.51,14.3729]
["bitfinex","SOLUSD",1732200925480,4.1047,243.63,243.52,23.27150966]
["bitfinex","SOLUSD",1732200925697,23.27150966,243.65,243.56,23.27150966]
["bitfinex","SOLUSD",1732200925861,4.1039,243.67,243.56,23.27150966]
["bitfinex","SOLUSD",1732200926064,23.27150966,243.65,243.56,23.27150966]
["bitfinex","SOLUSD",1732200926481,23.27150966,243.67,243.58,23.27150966]
["bitfinex","SOLUSD",1732200926995,23.27150966,243.67,243.59,14.3683]
["bitfinex","SOLUSD",1732200927165,23.27150966,243.74,243.65,23.27150966]
["bitfinex","SOLUSD",1732200927367,27.37430966,243.74,243.65,23.27150966]
["bitfinex","SOLUSD",1732200927586,23.27150966,243.74,243.67,23.27150966]
["bitfinex","SOLUSD",1732200927786,23.27150966,243.76,243.69,23.27150966]
["bitfinex","SOLUSD",1732200928005,23.27150966,243.8,243.72,23.27150966]
["bitfinex","SOLUSD",1732200928286,23.27150966,243.8,243.7,23.27150966]
["bitfinex","SOLUSD",1732200928995,23.27150966,243.8,243.72,23.27150966]
["bitfinex","SOLUSD",1732200929163,23.27150966,243.78,243.7,23.27150966]
["bitfinex","SOLUSD",1732200929666,23.27150966,243.76,243.66,23.27150966]
["bitfinex","SOLUSD",1732200929866,23.27150966,243.74,243.66,23.27150966]
["bitfinex","SOLUSD",1732200930066,23.27150966,243.71,243.49,26.1058]
["bitfinex","SOLUSD",1732200930275,23.27150966,243.71,243.61,23.27150966]
["bitfinex","SOLUSD",1732200930474,23.27150966,243.69,243.59,23.27150966]
["bitfinex","SOLUSD",1732200930863,23.27150966,243.71,243.62,23.27150966]
["bitfinex","SOLUSD",1732200931391,23.27150966,243.73,243.66,23.27150966]
["bitfinex","SOLUSD",1732200931569,23.776884,243.79,243.55,14.3707]
["bitfinex","SOLUSD",1732200931570,23.27150966,243.67,243.58,23.27150966]
["bitfinex","SOLUSD",1732200931771,23.27150966,243.69,243.6,23.27150966]
["bitfinex","SOLUSD",1732200932092,23.27150966,243.71,243.64,23.27150966]
["bitfinex","SOLUSD",1732200932403,23.27150966,243.77,243.68,23.27150966]
["bitfinex","SOLUSD",1732200932573,23.27150966,243.77,243.61,37.2211]
["bitfinex","SOLUSD",1732200932574,23.27150966,243.73,243.66,23.27150966]
["bitfinex","SOLUSD",1732200932775,23.27150966,243.71,243.64,23.27150966]
["bitfinex","SOLUSD",1732200933290,27.37480966,243.71,243.62,27.37600966]
["bitfinex","SOLUSD",1732200933590,23.27150966,243.65,243.58,4.1053]
["bitfinex","SOLUSD",1732200934163,23.27150966,243.65,243.58,14.3688]
["bitfinex","SOLUSD",1732200934575,23.27150966,243.59,243.48,4.1069]
["bitfinex","SOLUSD",1732200934893,23.27150966,243.53,243.45,14.3761]
["bitfinex","SOLUSD",1732200936183,23.27150966,243.55,243.46,23.27150966]
["bitfinex","SOLUSD",1732200936492,23.27150966,243.61,243.52,23.27150966]
["bitfinex","SOLUSD",1732200936693,23.27150966,243.63,243.54,23.27150966]
["bitfinex","SOLUSD",1732200937183,37.80808143,243.67,243.56,37.80808143]
["bitfinex","SOLUSD",1732200937694,37.80808143,243.67,243.48,37.80808143]
["bitfinex","SOLUSD",1732200937695,37.80808143,243.67,243.58,37.80808143]
["bitfinex","SOLUSD",1732200937865,14.1794,243.7,243.49,1.0]
["bitfinex","SOLUSD",1732200937866,50.9,243.76,243.62,37.80808143]
["bitfinex","SOLUSD",1732200938066,50.9,243.76,243.5,23.776884]
["bitfinex","SOLUSD",1732200938067,37.80808143,243.73,243.64,37.80808143]
["bitfinex","SOLUSD",1732200938399,37.80808143,243.69,243.58,37.80808143]
["bitfinex","SOLUSD",1732200938578,37.80808143,243.65,243.54,37.80808143]
["bitfinex","SOLUSD",1732200938777,37.80808143,243.65,243.56,37.80808143]
["bitfinex","SOLUSD",1732200939171,37.80808143,243.62,243.54,37.80808143]
["bitfinex","SOLUSD",1732200939674,37.80808143,243.6,243.52,37.80808143]
["bitfinex","SOLUSD",1732200939875,37.80808143,243.58,243.48,37.80808143]
["bitfinex","SOLUSD",1732200940295,37.80808143,243.56,243.48,37.80808143]
["bitfinex","SOLUSD",1732200940491,37.80808143,243.56,243.47,35.1889]
["bitfinex","SOLUSD",1732200940492,37.80808143,243.58,243.5,37.80808143]
["bitfinex","SOLUSD",1732200941004,37.80808143,243.58,243.47,35.1889]
["bitfinex","SOLUSD",1732200941005,37.80808143,243.58,243.48,37.80808143]
["bitfinex","SOLUSD",1732200941294,37.80808143,243.56,243.47,25.0288]
["bitfinex","SOLUSD",1732200941673,37.80808143,243.54,243.46,37.80808143]
["bitfinex","SOLUSD",1732200941873,37.80808143,243.54,243.44,37.80808143]
["bitfinex","SOLUSD",1732200942292,37.80808143,243.54,243.46,37.80808143]
["bitfinex","SOLUSD",1732200942688,37.80808143,243.54,243.44,37.80808143]
["bitfinex","SOLUSD",1732200943682,37.80808143,243.52,243.42,37.80808143]
["bitfinex","SOLUSD",1732200944080,37.80808143,243.52,243.4,24.8448]
["bitfinex","SOLUSD",1732200944081,37.80808143,243.49,243.4,62.65288143]
["bitfinex","SOLUSD",1732200944273,37.80808143,243.43,243.34,37.80808143]
["bitfinex","SOLUSD",1732200944598,37.80808143,243.41,243.33,27.4124]
["bitfinex","SOLUSD",1732200944807,37.80808143,243.39,243.3,37.80808143]
["bitfinex","SOLUSD",1732200945102,37.80808143,243.37,243.28,37.80808143]
["bitfinex","SOLUSD",1732200945307,4.1087,243.39,243.26,25.3973]
["bitfinex","SOLUSD",1732200945308,37.80808143,243.35,243.26,25.3973]
["bitfinex","SOLUSD",1732200945602,37.80808143,243.31,243.22,37.80808143]
["bitfinex","SOLUSD",1732200946603,37.80808143,243.25,243.2,4.1118]
["bitfinex","SOLUSD",1732200946896,37.80808143,243.23,243.15,4.1126]
["bitfinex","SOLUSD",1732200947601,4.1103,243.29,243.15,4.1126]
["bitfinex","SOLUSD",1732200947602,37.80808143,243.29,243.22,37.80808143]
["bitfinex","SOLUSD",1732200948182,37.80808143,243.31,243.22,37.80808143]
["bitfinex","SOLUSD",1732200948499,37.80808143,243.29,243.2,37.80808143]
["bitfinex","SOLUSD",1732200948676,37.80808143,243.29,243.21,4.1116]
["bitfinex","SOLUSD",1732200949501,37.80808143,243.31,243.22,37.80808143]
["bitfinex","SOLUSD",1732200949798,37.80808143,243.33,243.24,37.80808143]
["bitfinex","SOLUSD",1732200950599,37.80808143,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1732200950773,37.80808143,243.29,243.25,4.1109]
["bitfinex","SOLUSD",1732200951177,37.80808143,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1732200951380,37.80808143,243.29,243.25,4.1109]
["bitfinex","SOLUSD",1732200951987,37.80808143,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1732200952603,37.80808143,243.33,243.25,4.1109]
["bitfinex","SOLUSD",1732200953499,37.80808143,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1732200953699,37.80808143,243.29,243.19,37.80808143]
["bitfinex","SOLUSD",1732200953908,37.80808143,243.29,243.21,37.80808143]
["bitfinex","SOLUSD",1732200954298,37.80808143,243.31,243.23,37.80808143]
["bitfinex","SOLUSD",1732200954603,37.80808143,243.33,243.23,37.80808143]
["bitfinex","SOLUSD",1732200954795,37.80808143,243.24,243.14,37.80808143]
["bitfinex","SOLUSD",1732200955177,37.80808143,243.24,243.16,37.80808143]
["bitfinex","SOLUSD",1732200955808,37.80808143,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1732200956514,37.80808143,243.22,243.17,4.1123]
["bitfinex","SOLUSD",1732200957013,37.80808143,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1732200957507,37.80808143,243.26,243.17,4.1123]
["bitfinex","SOLUSD",1732200957892,37.80808143,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1732200958288,37.80808143,243.22,243.17,4.1123]
["bitfinex","SOLUSD",1732200958706,23.34678697,243.22,243.17,4.1123]
["bitfinex","SOLUSD",1732200959015,23.34678697,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1732200959304,23.34678697,243.24,243.08,23.34678697]
["bitfinex","SOLUSD",1732200959305,23.34678697,243.18,243.08,23.34678697]
["bitfinex","SOLUSD",1732200959508,23.34678697,243.16,243.09,4.1137]
["bitfinex","SOLUSD",1732200960007,23.34678697,243.16,243.07,4.114]
["bitfinex","SOLUSD",1732200960217,23.34678697,243.18,243.1,23.34678697]
["bitfinex","SOLUSD",1732200960387,0.5,243.49,243.21,0.5]
["bitfinex","SOLUSD",1732200960594,23.34678697,243.45,243.36,23.34678697]
["bitfinex","SOLUSD",1732200960784,23.84678697,243.6,243.27,10.268]
["bitfinex","SOLUSD",1732200960785,5.34730248,243.64,243.44,23.34678697]
["bitfinex","SOLUSD",1732200960988,4.102,243.78,243.49,0.5]
["bitfinex","SOLUSD",1732200961207,14.3507,243.89,243.56,23.776884]
["bitfinex","SOLUSD",1732200961414,9.63964044,243.95,243.67,0.5]
["bitfinex","SOLUSD",1732200961586,6.30786562,244.26,243.93,20.0]
["bitfinex","SOLUSD",1732200961913,6.30786562,244.26,243.68,49.66443567]
["bitfinex","SOLUSD",1732200961914,4.0923,244.36,244.02,23.776884]
["bitfinex","SOLUSD",1732200962116,4.0923,244.36,243.98,4.0986]
["bitfinex","SOLUSD",1732200962117,5.27722009,244.57,244.5,1.0]
["bitfinex","SOLUSD",1732200962340,114.10582597,244.92,244.36,37.3032]
["bitfinex","SOLUSD",1732200962341,20.28583582,244.91,244.83,0.5]
["bitfinex","SOLUSD",1732200962629,0.5,244.88,244.69,179.03204445]
["bitfinex","SOLUSD",1732200962920,20.22999036,245.14,244.79,205.34656128]
["bitfinex","SOLUSD",1732200963092,20.73991125,245.19,244.97,20.0]
["bitfinex","SOLUSD",1732200963296,0.5,245.43,245.18,37.32013784]
["bitfinex","SOLUSD",1732200963512,20.73587754,245.49,245.16,37.32013784]
["bitfinex","SOLUSD",1732200963513,0.5,245.47,245.35,57.32013784]
["bitfinex","SOLUSD",1732200963725,20.89305358,245.59,245.36,23.776884]
["bitfinex","SOLUSD",1732200963928,8.77663556,245.78,245.37,20.0]
["bitfinex","SOLUSD",1732200964222,0.5,245.89,245.52,20.53231364]
["bitfinex","SOLUSD",1732200964413,0.5,245.85,245.82,37.32013784]
["bitfinex","SOLUSD",1732200964597,0.5,246.07,245.82,74.64027568]
["bitfinex","SOLUSD",1732200964800,0.5,246.02,245.95,37.32013784]
["bitfinex","SOLUSD",1732200965001,0.5,246.06,245.87,43.776884]
["bitfinex","SOLUSD",1732200965198,10.92565229,246.15,245.96,37.32013784]
["bitfinex","SOLUSD",1732200965398,10.42565229,246.15,245.98,43.776884]
["bitfinex","SOLUSD",1732200965618,10.42565229,246.15,246.0,23.776884]
["bitfinex","SOLUSD",1732200965919,260.7,246.62,246.0,23.776884]
["bitfinex","SOLUSD",1732200965920,37.32013784,246.3,246.03,20.0]
["bitfinex","SOLUSD",1732200966127,37.32013784,246.3,246.02,23.776884]
["bitfinex","SOLUSD",1732200966128,10.92565229,246.31,246.18,37.32013784]
["bitfinex","SOLUSD",1732200966296,10.92565229,246.79,246.31,20.0]
["bitfinex","SOLUSD",1732200966498,10.42565229,246.79,246.42,70.0]
["bitfinex","SOLUSD",1732200966697,10.42565229,246.95,246.64,23.776884]
["bitfinex","SOLUSD",1732200966897,10.42565229,246.95,246.71,203.68200032]
["bitfinex","SOLUSD",1732200967119,1.0,247.05,246.81,203.68200032]
["bitfinex","SOLUSD",1732200967469,20.00861182,247.1,246.34,20.09756422]
["bitfinex","SOLUSD",1732200967470,21.9467,247.1,246.34,20.09756422]
["bitfinex","SOLUSD",1732200967603,10.42565229,247.27,246.34,20.09756422]
["bitfinex","SOLUSD",1732200967604,4.97094222,247.13,246.96,37.32013784]
["bitfinex","SOLUSD",1732200967795,0.5,246.99,246.52,70.0]
["bitfinex","SOLUSD",1732200968000,20.70210149,247.26,246.88,0.5]
["bitfinex","SOLUSD",1732200968203,0.5,247.52,247.05,203.68200032]
["bitfinex","SOLUSD",1732200968408,4.42565229,247.42,247.06,11.93268679]
["bitfinex","SOLUSD",1732200968619,4.42565229,247.42,247.04,70.0]
["bitfinex","SOLUSD",1732200968822,0.5,247.38,247.09,23.776884]
["bitfinex","SOLUSD",1732200969019,0.5,247.26,247.09,23.776884]
["bitfinex","SOLUSD",1732200969227,33.67576068,247.13,247.09,23.776884]
["bitfinex","SOLUSD",1732200969432,33.67576068,247.24,247.14,20.0]
["bitfinex","SOLUSD",1732200969636,201.90688513,247.5,247.14,20.0]
["bitfinex","SOLUSD",1732200969637,0.5,247.65,247.3,43.776884]
["bitfinex","SOLUSD",1732200969929,0.5,247.69,247.48,23.776884]
["bitfinex","SOLUSD",1732200970227,0.5,247.71,247.53,20.0]
["bitfinex","SOLUSD",1732200970415,10.42565229,247.74,247.52,23.776884]
["bitfinex","SOLUSD",1732200970723,10.42565229,247.74,247.65,33.67576068]
["bitfinex","SOLUSD",1732200970922,44.10141297,247.74,247.66,40.99770334]
["bitfinex","SOLUSD",1732200971109,0.5,247.73,247.69,20.0]
["bitfinex","SOLUSD",1732200971321,10.42565229,247.9,247.7,23.776884]
["bitfinex","SOLUSD",1732200971637,0.5,248.21,247.94,23.776884]
["bitfinex","SOLUSD",1732200971845,0.5,248.21,247.85,70.0]
["bitfinex","SOLUSD",1732200971846,0.5,248.21,247.98,23.776884]
["bitfinex","SOLUSD",1732200972137,1013.93275234,248.26,248.15,43.776884]
["bitfinex","SOLUSD",1732200972425,1013.93275234,248.26,248.17,23.776884]
["bitfinex","SOLUSD",1732200972631,1013.93275234,248.26,248.22,43.776884]
["bitfinex","SOLUSD",1732200972828,38.27903544,248.56,248.38,70.0]
["bitfinex","SOLUSD",1732200973037,38.27903544,248.5,248.39,34.53409041]
["bitfinex","SOLUSD",1732200973332,0.5,248.36,247.99,70.0]
["bitfinex","SOLUSD",1732200973536,0.1741583,248.28,248.06,0.5]
["bitfinex","SOLUSD",1732200973717,0.1741583,248.36,248.17,0.5]
["bitfinex","SOLUSD",1732200974027,0.1741583,248.36,248.09,70.0]
["bitfinex","SOLUSD",1732200974028,0.1741583,248.33,248.11,4.89326942]
["bitfinex","SOLUSD",1732200974231,0.1741583,248.51,248.2,0.5]
["bitfinex","SOLUSD",1732200974443,0.1741583,248.51,248.18,10.52957215]
["bitfinex","SOLUSD",1732200974444,10.42565229,248.54,248.44,0.5]
["bitfinex","SOLUSD",1732200974730,10.42565229,248.54,248.44,20.0]
["bitfinex","SOLUSD",1732200974913,48.70468773,248.54,248.46,43.776884]
["bitfinex","SOLUSD",1732200975114,24.13981568,248.61,248.52,0.5]
["bitfinex","SOLUSD",1732200975419,38.27903544,248.67,248.57,0.5]
["bitfinex","SOLUSD",1732200975618,10.42565229,248.7,248.59,23.776884]
["bitfinex","SOLUSD",1732200975826,10.42565229,248.7,248.65,43.776884]
["bitfinex","SOLUSD",1732200976139,0.1741583,249.01,248.94,0.5]
["bitfinex","SOLUSD",1732200976312,10.42565229,249.02,248.94,23.776884]
["bitfinex","SOLUSD",1732200976313,0.91223214,248.95,248.94,23.776884]
["bitfinex","SOLUSD",1732200976514,0.91223214,248.95,248.81,0.5]
["bitfinex","SOLUSD",1732200976515,0.6741583,248.92,248.5,0.5]
["bitfinex","SOLUSD",1732200976723,10.42565229,249.02,248.32,5.9218]
["bitfinex","SOLUSD",1732200976724,0.91223214,248.91,248.65,0.5]
["bitfinex","SOLUSD",1732200976932,10.42565229,249.02,248.97,0.5]
["bitfinex","SOLUSD",1732200977231,63.27903544,249.22,248.97,4.46088265]
["bitfinex","SOLUSD",1732200977441,25.0,249.22,249.08,0.5]
["bitfinex","SOLUSD",1732200977640,0.2094,249.4,249.25,0.5]
["bitfinex","SOLUSD",1732200977931,0.2094,249.4,249.32,0.5]
["bitfinex","SOLUSD",1732200978135,0.2094,249.4,249.32,63.5744567]
["bitfinex","SOLUSD",1732200978343,4.35835229,249.33,249.32,63.0744567]
["bitfinex","SOLUSD",1732200978517,7.41345229,249.49,249.48,23.776884]
["bitfinex","SOLUSD",1732200978711,470.31605229,249.5,249.49,23.776884]
["bitfinex","SOLUSD",1732200978923,470.31605229,249.5,249.49,5.14119017]
["bitfinex","SOLUSD",1732200979118,1.0,249.33,249.32,4.358353]
["bitfinex","SOLUSD",1732200979330,504.38415229,249.5,249.15,0.5]
["bitfinex","SOLUSD",1732200979537,524.42415229,249.5,249.24,0.5]
["bitfinex","SOLUSD",1732200979737,524.42415229,249.5,249.27,0.5]
["bitfinex","SOLUSD",1732200979914,524.42415229,249.5,249.22,10.7534]
["bitfinex","SOLUSD",1732200979915,431.74355229,249.5,249.22,10.7534]
["bitfinex","SOLUSD",1732200980117,431.74355229,249.5,249.2,4.4074295]
["bitfinex","SOLUSD",1732200980118,20.52701176,250.05,249.87,71.0]
["bitfinex","SOLUSD",1732200980341,0.1311,249.7,249.53,70.0]
["bitfinex","SOLUSD",1732200980546,0.1311,249.7,249.0,20.79506463]
["bitfinex","SOLUSD",1732200980547,0.1311,249.7,249.59,70.0]
["bitfinex","SOLUSD",1732200980839,0.1311,249.7,249.69,0.5]
["bitfinex","SOLUSD",1732200981018,0.1311,249.7,249.68,5.21112543]
["bitfinex","SOLUSD",1732200981216,0.1311,249.7,249.42,0.5]
["bitfinex","SOLUSD",1732200981436,0.1311,249.7,249.36,70.0]
["bitfinex","SOLUSD",1732200981647,0.40864697,249.4,249.37,6.12344367]
["bitfinex","SOLUSD",1732200981851,0.40864697,249.4,249.3,0.5]
["bitfinex","SOLUSD",1732200981852,0.40864697,249.4,249.11,90.9944636]
["bitfinex","SOLUSD",1732200982145,0.40864697,249.4,248.84,70.0]
["bitfinex","SOLUSD",1732200982146,0.5,249.13,248.84,70.0]
["bitfinex","SOLUSD",1732200982482,0.5,249.13,248.74,0.5]
["bitfinex","SOLUSD",1732200982483,38.27903544,249.13,248.74,0.5]
["bitfinex","SOLUSD",1732200982630,38.27903544,248.92,248.81,16.049843]
["bitfinex","SOLUSD",1732200982946,38.27903544,248.92,248.74,0.5]
["bitfinex","SOLUSD",1732200982947,0.1311,249.7,248.8,0.5]
["bitfinex","SOLUSD",1732200983240,0.5,249.36,248.83,0.5]
["bitfinex","SOLUSD",1732200983425,0.5,249.08,248.82,5.10951933]
["bitfinex","SOLUSD",1732200983743,0.5,249.38,248.95,0.5]
["bitfinex","SOLUSD",1732200984043,0.5,249.37,249.12,0.5]
["bitfinex","SOLUSD",1732200984222,25.3566,249.52,249.17,0.5]
["bitfinex","SOLUSD",1732200984540,4.41824697,249.4,249.24,38.04122604]
["bitfinex","SOLUSD",1732200984744,4.91824697,249.4,249.18,5.56410413]
["bitfinex","SOLUSD",1732200984927,0.5,249.32,249.05,38.54122604]
["bitfinex","SOLUSD",1732200985118,0.5,249.35,249.23,0.5]
["bitfinex","SOLUSD",1732200985437,34.49034697,249.4,248.97,38.04122604]
["bitfinex","SOLUSD",1732200985438,0.5,249.27,248.97,38.04122604]
["bitfinex","SOLUSD",1732200985614,0.5,249.35,249.08,0.5]
["bitfinex","SOLUSD",1732200985815,0.5,249.26,249.1,0.5]
["bitfinex","SOLUSD",1732200986014,0.5,249.35,249.23,38.04122604]
["bitfinex","SOLUSD",1732200986318,0.5,249.35,249.11,5.75181148]
["bitfinex","SOLUSD",1732200986319,20.44653397,249.4,249.25,0.5]
["bitfinex","SOLUSD",1732200986515,0.40864697,249.4,249.39,38.04122604]
["bitfinex","SOLUSD",1732200986726,4.1359,249.7,249.5,0.5]
["bitfinex","SOLUSD",1732200986926,0.5,249.69,249.62,0.5]
["bitfinex","SOLUSD",1732200987129,0.1311,249.7,249.57,0.5]
["bitfinex","SOLUSD",1732200987336,4.0049,249.69,249.46,0.5]
["bitfinex","SOLUSD",1732200987540,4.0049,249.69,249.27,20.86311872]
["bitfinex","SOLUSD",1732200987541,0.1311,249.7,249.6,23.776884]
["bitfinex","SOLUSD",1732200987723,0.5,249.67,249.55,6.00781781]
["bitfinex","SOLUSD",1732200987929,4.1359,249.7,249.22,0.5]
["bitfinex","SOLUSD",1732200987930,0.5,249.41,249.22,0.5]
["bitfinex","SOLUSD",1732200988129,0.5,249.42,249.29,0.5]
["bitfinex","SOLUSD",1732200988345,0.5,249.48,249.25,0.5]
["bitfinex","SOLUSD",1732200988639,0.5,249.54,249.36,0.5]
["bitfinex","SOLUSD",1732200988936,0.5,249.39,249.28,38.04122604]
["bitfinex","SOLUSD",1732200989140,0.5,249.27,249.12,38.04122604]
["bitfinex","SOLUSD",1732200989345,34.0599,249.56,249.15,0.5]
["bitfinex","SOLUSD",1732200989346,0.5,249.23,249.15,0.5]
["bitfinex","SOLUSD",1732200989517,0.5,249.21,249.12,0.5]
["bitfinex","SOLUSD",1732200989831,0.5,249.21,248.96,0.5]
["bitfinex","SOLUSD",1732200989832,0.5,249.27,249.2,38.54122604]
["bitfinex","SOLUSD",1732200990037,0.5,249.39,249.25,0.5]
["bitfinex","SOLUSD",1732200990227,0.5,249.4,249.22,0.5]
["bitfinex","SOLUSD",1732200990551,0.5,249.5,249.3,0.5]
["bitfinex","SOLUSD",1732200990727,0.5,249.47,249.35,0.5]
["bitfinex","SOLUSD",1732200991039,0.5,249.62,249.61,0.5]
["bitfinex","SOLUSD",1732200991215,16.01073,249.71,249.69,0.5]
["bitfinex","SOLUSD",1732200991540,0.5,249.74,249.64,0.5]
["bitfinex","SOLUSD",1732200991743,0.5,249.78,249.59,4.86503208]
["bitfinex","SOLUSD",1732200991921,311.48725264,250.0,249.69,0.5]
["bitfinex","SOLUSD",1732200991922,0.5,249.8,249.69,0.5]
["bitfinex","SOLUSD",1732200992123,311.48725264,250.0,249.63,0.5]
["bitfinex","SOLUSD",1732200992331,311.48725264,250.0,249.59,16.74534105]
["bitfinex","SOLUSD",1732200992332,0.5,249.71,249.6,0.5]
["bitfinex","SOLUSD",1732200992536,0.5,249.8,249.75,0.5]
["bitfinex","SOLUSD",1732200992835,4.0014,249.91,249.8,0.5]
["bitfinex","SOLUSD",1732200993036,0.5,249.82,249.76,0.5]
["bitfinex","SOLUSD",1732200993243,43.1132,249.91,249.53,4.5074]
["bitfinex","SOLUSD",1732200993442,43.1132,249.91,249.62,0.5]
["bitfinex","SOLUSD",1732200993635,311.48725264,250.0,249.53,14.0262]
["bitfinex","SOLUSD",1732200993636,311.48725264,250.0,249.86,0.5]
["bitfinex","SOLUSD",1732200993940,311.48725264,250.0,249.87,5.32448854]
["bitfinex","SOLUSD",1732200994144,311.48725264,250.0,249.81,6.23238112]
["bitfinex","SOLUSD",1732200994145,4.64049066,249.97,249.81,0.5]
["bitfinex","SOLUSD",1732200994460,304.36725264,250.0,249.99,70.90540249]
["bitfinex","SOLUSD",1732200994644,106.42129791,250.0,249.99,122.07696199]
["bitfinex","SOLUSD",1732200994940,5.65931,250.39,249.99,122.07696199]
["bitfinex","SOLUSD",1732200994941,19.22432566,250.46,250.28,0.40540249]
["bitfinex","SOLUSD",1732200995145,38.91501544,250.4,250.28,0.90540249]
["bitfinex","SOLUSD",1732200995356,38.91501544,250.43,250.28,70.90540249]
["bitfinex","SOLUSD",1732200995524,19.53371323,250.53,250.44,70.90540249]
["bitfinex","SOLUSD",1732200995840,0.23944,250.59,250.43,4.15432719]
["bitfinex","SOLUSD",1732200996046,0.23944,250.59,250.3,70.0]
["bitfinex","SOLUSD",1732200996047,19.47257506,251.1,250.99,70.90540249]
["bitfinex","SOLUSD",1732200996249,3.80565229,251.09,250.99,18.70983729]
["bitfinex","SOLUSD",1732200996418,3.80565229,251.09,250.91,5.31873234]
["bitfinex","SOLUSD",1732200996419,4.84083334,251.19,251.16,4.24111472]
["bitfinex","SOLUSD",1732200996621,0.5,251.71,251.25,0.5]
["bitfinex","SOLUSD",1732200996622,38.91501544,251.26,251.25,0.5]
["bitfinex","SOLUSD",1732200996825,38.91501544,251.26,251.02,44.13151938]
["bitfinex","SOLUSD",1732200996826,15.42565229,251.56,251.39,70.0]
["bitfinex","SOLUSD",1732200997055,10.42565229,251.56,251.39,76.01174993]
["bitfinex","SOLUSD",1732200997341,8.39772598,251.4,251.39,75.22026773]
["bitfinex","SOLUSD",1732200997549,10.42565229,251.56,251.55,70.0]
["bitfinex","SOLUSD",1732200997758,10.42565229,251.56,251.44,0.5]
["bitfinex","SOLUSD",1732200998045,10.42565229,251.56,251.32,34.05941365]
["bitfinex","SOLUSD",1732200998046,3.9756,251.53,251.32,34.05941365]
["bitfinex","SOLUSD",1732200998247,3.9753,251.55,251.32,4.72098633]
["bitfinex","SOLUSD",1732200998571,3.9753,251.55,248.07,2.68060441]
["bitfinex","SOLUSD",1732200998572,19.00317313,251.32,250.93,0.5]
["bitfinex","SOLUSD",1732200998844,0.5,251.37,250.94,8.71177311]
["bitfinex","SOLUSD",1732200999022,0.5,251.37,249.81,155.66006176]
["bitfinex","SOLUSD",1732200999023,0.5,250.97,250.54,0.5]
["bitfinex","SOLUSD",1732200999224,0.5,250.86,250.49,19.67298634]
["bitfinex","SOLUSD",1732200999444,0.5,250.83,250.54,0.5]
["bitfinex","SOLUSD",1732200999649,0.5,250.67,250.55,0.9122787]
["bitfinex","SOLUSD",1732200999841,70.0,251.28,250.55,0.9122787]
["bitfinex","SOLUSD",1732200999842,0.5,250.88,250.62,0.5]
["bitfinex","SOLUSD",1732201000028,0.5,251.1,250.79,0.5]
["bitfinex","SOLUSD",1732201000231,0.5,251.1,250.56,5.32246004]
["bitfinex","SOLUSD",1732201000232,0.5,251.34,251.12,0.5]
["bitfinex","SOLUSD",1732201000436,0.5,251.01,250.8,6.4402867]
["bitfinex","SOLUSD",1732201000754,19.57213321,251.1,250.69,0.5]
["bitfinex","SOLUSD",1732201001050,19.40155217,251.08,250.64,4.74761954]
["bitfinex","SOLUSD",1732201001258,0.5,251.09,250.71,0.5]
["bitfinex","SOLUSD",1732201001259,4.16778167,251.09,250.71,0.5]
["bitfinex","SOLUSD",1732201001430,0.5,250.92,250.65,3.62529145]
["bitfinex","SOLUSD",1732201001759,38.91501544,250.8,250.71,5.08116924]
["bitfinex","SOLUSD",1732201001931,0.5,251.07,250.8,4.86243734]
["bitfinex","SOLUSD",1732201002249,0.5,251.07,250.72,4.71634138]
["bitfinex","SOLUSD",1732201002250,0.5,251.1,250.81,4.36953004]
["bitfinex","SOLUSD",1732201002464,12.0073,251.38,250.82,8.75063384]
["bitfinex","SOLUSD",1732201002465,2.090024,251.24,250.82,8.75063384]
["bitfinex","SOLUSD",1732201002754,1.0,251.38,250.83,4.67647448]
["bitfinex","SOLUSD",1732201002932,38.91501544,251.46,251.24,2.090024]
["bitfinex","SOLUSD",1732201003133,0.5,251.42,251.25,8.86354074]
["bitfinex","SOLUSD",1732201003447,0.5,251.42,250.65,19.35450052]
["bitfinex","SOLUSD",1732201003448,0.5,251.09,250.65,19.35450052]
["bitfinex","SOLUSD",1732201003636,0.5,251.09,250.64,5.514352]
["bitfinex","SOLUSD",1732201003637,38.91501544,251.13,250.64,5.514352]
["bitfinex","SOLUSD",1732201003837,38.91501544,250.89,250.66,4.71047714]
["bitfinex","SOLUSD",1732201004029,38.91501544,250.82,250.67,8.32792137]
["bitfinex","SOLUSD",1732201004226,28.2775,251.21,250.82,5.45204017]
["bitfinex","SOLUSD",1732201004434,0.5,251.01,250.83,15.47071596]
["bitfinex","SOLUSD",1732201004655,0.5,251.09,250.82,5.45204017]
["bitfinex","SOLUSD",1732201004852,0.5,251.05,250.82,5.45204017]
["bitfinex","SOLUSD",1732201005062,0.5,250.98,250.82,2.90644017]
["bitfinex","SOLUSD",1732201005352,0.5,250.98,246.16,4.17226882]
["bitfinex","SOLUSD",1732201005353,38.91501544,250.83,250.58,38.91501544]
["bitfinex","SOLUSD",1732201005557,38.91501544,251.13,250.56,4.12904157]
["bitfinex","SOLUSD",1732201005558,4.22317169,251.24,250.98,1.0]
["bitfinex","SOLUSD",1732201005729,4.22317169,251.24,250.85,19.16422023]
["bitfinex","SOLUSD",1732201005730,0.5,251.3,250.92,3.8915]
["bitfinex","SOLUSD",1732201005931,0.5,251.24,250.92,3.8915]
["bitfinex","SOLUSD",1732201006130,11.8496,251.33,250.92,3.8915]
["bitfinex","SOLUSD",1732201006131,2.0,251.13,250.92,3.8915]
["bitfinex","SOLUSD",1732201006357,0.5,250.9,250.4,0.5]
["bitfinex","SOLUSD",1732201006532,2.0,251.13,248.25,2.77330537]
["bitfinex","SOLUSD",1732201006533,2.0,251.13,250.94,1.0]
["bitfinex","SOLUSD",1732201006731,2.0,251.13,250.95,10.58380333]
["bitfinex","SOLUSD",1732201007055,0.5,251.48,250.96,4.23714668]
["bitfinex","SOLUSD",1732201007257,0.5,251.27,250.97,4.22451552]
["bitfinex","SOLUSD",1732201007440,38.91501544,251.11,250.95,5.88188426]
["bitfinex","SOLUSD",1732201007644,0.5,251.5,251.09,38.91501544]
["bitfinex","SOLUSD",1732201007848,15.896519,251.4,251.06,0.5]
["bitfinex","SOLUSD",1732201008159,1.09090909,251.67,251.43,4.5265121]
["bitfinex","SOLUSD",1732201008338,19.05931047,251.85,251.49,5.22747743]
["bitfinex","SOLUSD",1732201008539,10.42565229,252.04,251.07,11.67379814]
["bitfinex","SOLUSD",1732201008540,19.14352486,251.86,251.5,14.57474407]
["bitfinex","SOLUSD",1732201008762,19.14352486,251.86,251.8,6.21361893]
["bitfinex","SOLUSD",1732201008951,23.02991047,251.85,251.51,4.39004428]
["bitfinex","SOLUSD",1732201009164,38.91501544,251.82,251.58,38.91501544]
["bitfinex","SOLUSD",1732201009466,38.91501544,251.74,251.5,38.91501544]
["bitfinex","SOLUSD",1732201009666,38.91501544,251.53,251.24,38.91501544]
["bitfinex","SOLUSD",1732201009839,38.91501544,251.53,251.21,0.5]
["bitfinex","SOLUSD",1732201009840,0.5,251.67,251.21,0.5]
["bitfinex","SOLUSD",1732201010036,0.5,251.46,251.2,3.51963195]
["bitfinex","SOLUSD",1732201010249,13.9104,251.61,251.2,3.51963195]
["bitfinex","SOLUSD",1732201010451,11.3867,251.83,251.28,0.5]
["bitfinex","SOLUSD",1732201010452,3.971,251.82,251.28,0.5]
["bitfinex","SOLUSD",1732201010656,9.882821,251.87,251.42,0.5]
["bitfinex","SOLUSD",1732201010856,0.5,251.8,251.43,7.13089309]
["bitfinex","SOLUSD",1732201011062,0.5,251.75,251.43,3.64716382]
["bitfinex","SOLUSD",1732201011361,77.83003088,251.46,251.24,0.09457312]
["bitfinex","SOLUSD",1732201011560,38.91501544,251.25,251.24,0.59457312]
["bitfinex","SOLUSD",1732201011741,19.62746768,251.78,251.61,0.09457312]
["bitfinex","SOLUSD",1732201011940,38.91501544,251.79,251.61,0.09457312]
["bitfinex","SOLUSD",1732201012150,3.9717,251.78,251.61,5.10004617]
["bitfinex","SOLUSD",1732201012337,3.9717,251.78,251.56,0.09457312]
["bitfinex","SOLUSD",1732201012338,13.901,251.78,251.56,0.09457312]
["bitfinex","SOLUSD",1732201012542,0.40542688,251.85,251.56,0.09457312]
["bitfinex","SOLUSD",1732201012739,0.5,251.81,251.57,5.64767305]
["bitfinex","SOLUSD",1732201012943,38.91501544,251.57,251.56,0.09457312]
["bitfinex","SOLUSD",1732201013170,9.882821,251.87,251.66,0.09457312]
["bitfinex","SOLUSD",1732201013347,9.882821,251.87,251.59,6.5337358]
["bitfinex","SOLUSD",1732201013348,38.91501544,251.87,251.77,0.09457312]
["bitfinex","SOLUSD",1732201013665,4.052293,251.97,251.65,0.09457312]
["bitfinex","SOLUSD",1732201013850,4.052293,251.97,251.69,4.82772751]
["bitfinex","SOLUSD",1732201014049,4.052293,251.97,251.65,0.09457312]
["bitfinex","SOLUSD",1732201014240,13.974093,251.97,251.71,0.09457312]
["bitfinex","SOLUSD",1732201014446,13.974093,251.97,251.39,0.5]
["bitfinex","SOLUSD",1732201014447,4.052293,251.97,251.93,0.09457312]
["bitfinex","SOLUSD",1732201014774,38.91501544,251.94,251.83,0.09457312]
["bitfinex","SOLUSD",1732201014957,30.49214701,252.09,251.97,4.052293]
["bitfinex","SOLUSD",1732201015156,0.5,251.98,251.8,1.584993]
["bitfinex","SOLUSD",1732201015469,3.5,252.0,251.76,0.09457312]
["bitfinex","SOLUSD",1732201015651,3.5,252.0,251.74,3.4218781]
["bitfinex","SOLUSD",1732201015652,3.5,252.0,251.81,9.09275615]
["bitfinex","SOLUSD",1732201015853,3.5,252.0,251.89,4.2428121]
["bitfinex","SOLUSD",1732201016173,38.91501544,251.9,251.69,0.09457312]
["bitfinex","SOLUSD",1732201016356,38.91501544,251.86,251.82,5.72419338]
["bitfinex","SOLUSD",1732201016563,3.5,252.0,251.86,6.21249313]
["bitfinex","SOLUSD",1732201016751,30.49214701,252.09,251.7,5.63020352]
["bitfinex","SOLUSD",1732201016752,30.49214701,252.09,251.89,0.09457312]
["bitfinex","SOLUSD",1732201016951,30.49214701,252.09,251.95,0.09457312]
["bitfinex","SOLUSD",1732201017147,30.49214701,252.09,251.91,4.60713749]
["bitfinex","SOLUSD",1732201017441,30.49214701,252.09,252.05,0.09457312]
["bitfinex","SOLUSD",1732201017641,25.65674747,252.09,251.98,0.09457312]
["bitfinex","SOLUSD",1732201017853,24.35156636,252.09,252.08,0.59457312]
["bitfinex","SOLUSD",1732201018376,24.35156636,252.09,251.98,5.6401231]
["bitfinex","SOLUSD",1732201018564,24.35156636,252.09,251.96,39.00958856]
["bitfinex","SOLUSD",1732201018565,24.35156636,252.09,252.05,5.6401231]
["bitfinex","SOLUSD",1732201018748,24.35156636,252.09,252.05,5.56717866]
["bitfinex","SOLUSD",1732201018749,17.54758742,252.09,252.05,5.56717866]
["bitfinex","SOLUSD",1732201019072,17.54758742,252.09,251.93,5.08844073]
["bitfinex","SOLUSD",1732201019370,17.54758742,252.09,252.06,0.09457312]
["bitfinex","SOLUSD",1732201019544,17.54758742,252.09,252.08,0.09457312]
["bitfinex","SOLUSD",1732201019746,17.54758742,252.09,252.07,6.74399629]
["bitfinex","SOLUSD",1732201019947,17.54758742,252.09,251.81,19.96549767]
["bitfinex","SOLUSD",1732201019948,10.54188518,252.09,251.84,0.5]
["bitfinex","SOLUSD",1732201020148,10.8,252.12,251.47,19.02038861]
["bitfinex","SOLUSD",1732201020149,10.8,252.12,251.85,4.52764779]
["bitfinex","SOLUSD",1732201020358,10.8,252.12,251.86,0.5]
["bitfinex","SOLUSD",1732201020661,10.8,252.12,252.07,0.5]
["bitfinex","SOLUSD",1732201020865,10.8,252.12,251.87,5.06410452]
["bitfinex","SOLUSD",1732201021075,10.8,252.12,251.47,19.02038861]
["bitfinex","SOLUSD",1732201021076,10.8,252.12,251.71,0.5]
["bitfinex","SOLUSD",1732201021245,10.8,252.12,251.85,5.04005452]
["bitfinex","SOLUSD",1732201021444,0.5,252.08,251.7,4.80830063]
["bitfinex","SOLUSD",1732201021748,10.8,252.12,251.85,38.91501544]
["bitfinex","SOLUSD",1732201021953,10.8,252.12,251.84,4.87149507]
["bitfinex","SOLUSD",1732201022149,10.8,252.12,251.9,0.5]
["bitfinex","SOLUSD",1732201022450,10.8,252.12,252.08,0.5]
["bitfinex","SOLUSD",1732201022654,10.42565229,252.36,252.13,0.5]
["bitfinex","SOLUSD",1732201022851,10.42565229,252.36,252.22,0.5]
["bitfinex","SOLUSD",1732201023086,10.42565229,252.36,252.29,0.5]
["bitfinex","SOLUSD",1732201023376,0.5,252.8,252.44,0.5]
["bitfinex","SOLUSD",1732201023582,38.5244504,252.79,252.58,38.5244504]
["bitfinex","SOLUSD",1732201023747,38.5244504,252.75,252.55,38.5244504]
["bitfinex","SOLUSD",1732201023956,38.5244504,252.67,252.58,6.49040205]
["bitfinex","SOLUSD",1732201024157,1.0,252.81,252.34,6.12995617]
["bitfinex","SOLUSD",1732201024444,19.7772,252.82,252.34,6.12995617]
["bitfinex","SOLUSD",1732201024445,0.5,252.82,252.46,0.5]
["bitfinex","SOLUSD",1732201024655,3.9577,252.67,252.47,6.87909562]
["bitfinex","SOLUSD",1732201024864,3.9577,252.67,252.21,1.0]
["bitfinex","SOLUSD",1732201024865,0.5,252.63,252.2,0.5]
["bitfinex","SOLUSD",1732201025048,0.5,252.54,252.07,0.5]
["bitfinex","SOLUSD",1732201025259,38.5244504,252.14,251.78,0.5]
["bitfinex","SOLUSD",1732201025456,38.5244504,252.08,252.0,3.4407]
["bitfinex","SOLUSD",1732201025667,38.5244504,252.14,252.0,3.4407]
["bitfinex","SOLUSD",1732201025876,38.5244504,252.14,251.63,0.5]
["bitfinex","SOLUSD",1732201025877,0.5,252.17,251.64,19.46329568]
["bitfinex","SOLUSD",1732201026177,0.5,252.36,251.81,0.5]
["bitfinex","SOLUSD",1732201026376,0.5,252.36,251.73,15.848632]
["bitfinex","SOLUSD",1732201026377,0.5,252.26,251.83,0.5]
["bitfinex","SOLUSD",1732201026550,0.5,252.26,251.74,0.5]
["bitfinex","SOLUSD",1732201026880,0.5,252.26,249.56,10.22189203]
["bitfinex","SOLUSD",1732201026881,38.5244504,252.38,252.17,38.5244504]
["bitfinex","SOLUSD",1732201027085,31.5318,252.49,252.29,38.5244504]
["bitfinex","SOLUSD",1732201027372,3.9596,252.55,252.33,38.5244504]
["bitfinex","SOLUSD",1732201027571,1.0,252.35,252.19,4.48858328]
["bitfinex","SOLUSD",1732201027760,45.2234,252.47,251.49,8.5932]
["bitfinex","SOLUSD",1732201027761,0.5,252.23,251.67,0.5]
["bitfinex","SOLUSD",1732201027969,0.5,252.42,251.88,0.5]
["bitfinex","SOLUSD",1732201028176,33.6566,252.55,252.13,0.5]
["bitfinex","SOLUSD",1732201028177,3.9596,252.55,252.13,0.5]
["bitfinex","SOLUSD",1732201028351,3.9596,252.55,252.08,0.5]
["bitfinex","SOLUSD",1732201028653,38.2735504,252.31,252.08,38.5244504]
["bitfinex","SOLUSD",1732201028856,0.5,252.53,252.21,38.5244504]
["bitfinex","SOLUSD",1732201029161,38.5244504,252.41,252.2,38.5244504]
["bitfinex","SOLUSD",1732201029361,0.5,252.18,252.15,38.5244504]
["bitfinex","SOLUSD",1732201029581,0.5,252.18,251.6,2.39102651]
["bitfinex","SOLUSD",1732201029755,0.5,252.05,251.6,2.39102651]
["bitfinex","SOLUSD",1732201029951,0.5,252.02,251.84,15.839062]
["bitfinex","SOLUSD",1732201030261,12.104,252.27,251.81,0.5]
["bitfinex","SOLUSD",1732201030457,13.8745,252.26,251.7,0.5]
["bitfinex","SOLUSD",1732201030654,13.8745,252.26,251.69,38.5244504]
["bitfinex","SOLUSD",1732201030655,38.5244504,251.92,251.69,38.5244504]
["bitfinex","SOLUSD",1732201030858,38.5244504,252.12,251.47,38.5244504]
["bitfinex","SOLUSD",1732201030859,38.5244504,251.71,251.47,38.5244504]
["bitfinex","SOLUSD",1732201031156,12.104,251.84,251.44,0.5]
["bitfinex","SOLUSD",1732201031359,12.104,251.84,251.36,0.5]
["bitfinex","SOLUSD",1732201031560,12.104,251.84,251.3,54.78682944]
["bitfinex","SOLUSD",1732201031561,24.63,251.83,251.35,0.5]
["bitfinex","SOLUSD",1732201031766,24.63,251.83,251.32,0.5]
["bitfinex","SOLUSD",1732201031977,24.63,251.83,251.36,0.5]
["bitfinex","SOLUSD",1732201032180,38.5244504,251.7,251.49,38.5244504]
["bitfinex","SOLUSD",1732201032366,38.5244504,251.6,251.39,38.5244504]
["bitfinex","SOLUSD",1732201032564,38.5244504,251.67,251.45,38.5244504]
["bitfinex","SOLUSD",1732201032770,38.5244504,251.63,251.43,38.5244504]
["bitfinex","SOLUSD",1732201032958,12.104,251.84,251.3,39.41501544]
["bitfinex","SOLUSD",1732201033157,4.4709,251.83,251.3,38.91501544]
["bitfinex","SOLUSD",1732201033381,3.9709,251.83,251.3,39.41501544]
["bitfinex","SOLUSD",1732201033589,24.63,251.82,251.3,38.91501544]
["bitfinex","SOLUSD",1732201033883,0.5,251.68,251.3,38.91501544]
["bitfinex","SOLUSD",1732201034071,38.5244504,251.38,251.3,38.91501544]
["bitfinex","SOLUSD",1732201034577,12.9601,251.39,251.31,3.9791]
["bitfinex","SOLUSD",1732201034786,12.9601,251.39,251.31,13.9269]
["bitfinex","SOLUSD",1732201035011,35.6741,251.43,251.3,38.91501544]
["bitfinex","SOLUSD",1732201035758,38.5244504,251.4,251.3,38.91501544]
["bitfinex","SOLUSD",1732201035955,31.6969,251.43,251.31,38.5244504]
["bitfinex","SOLUSD",1732201036178,31.6969,251.43,251.3,38.91501544]
["bitfinex","SOLUSD",1732201036179,38.5244504,251.41,251.3,38.91501544]
["bitfinex","SOLUSD",1732201036390,35.6742,251.43,251.3,38.91501544]
["bitfinex","SOLUSD",1732201036681,35.6742,251.43,250.98,0.5]
["bitfinex","SOLUSD",1732201036682,24.63,251.42,250.98,0.5]
["bitfinex","SOLUSD",1732201036856,24.63,251.4,250.98,0.5]
["bitfinex","SOLUSD",1732201037057,24.63,251.4,250.8,38.5244504]
["bitfinex","SOLUSD",1732201037058,24.63,251.4,250.86,0.5]
["bitfinex","SOLUSD",1732201037377,24.63,251.4,250.98,0.5]
["bitfinex","SOLUSD",1732201037560,24.63,251.38,250.98,0.5]
["bitfinex","SOLUSD",1732201037764,3.9753,251.55,251.26,38.5244504]
["bitfinex","SOLUSD",1732201038064,3.9753,251.55,250.98,16.392365]
["bitfinex","SOLUSD",1732201038065,38.5244504,251.37,250.98,16.392365]
["bitfinex","SOLUSD",1732201038265,38.5244504,251.34,251.15,38.5244504]
["bitfinex","SOLUSD",1732201038673,38.5244504,251.34,251.14,38.5244504]
["bitfinex","SOLUSD",1732201038888,38.5244504,251.37,251.2,38.5244504]
["bitfinex","SOLUSD",1732201039076,38.5244504,251.43,251.24,38.5244504]
["bitfinex","SOLUSD",1732201039285,0.5,251.52,250.97,0.5]
["bitfinex","SOLUSD",1732201039286,38.5244504,251.4,251.21,38.5244504]
["bitfinex","SOLUSD",1732201039597,38.5244504,251.37,251.18,38.5244504]
["bitfinex","SOLUSD",1732201039798,3.9759,251.51,251.01,0.5]
["bitfinex","SOLUSD",1732201040005,3.9759,251.51,251.0,0.5]
["bitfinex","SOLUSD",1732201040171,3.9764,251.48,250.97,0.5]
["bitfinex","SOLUSD",1732201040368,0.5,250.76,250.06,19.18888526]
["bitfinex","SOLUSD",1732201040574,0.5,250.76,250.08,19.46025249]
["bitfinex","SOLUSD",1732201040575,0.5,250.67,250.08,19.46025249]
["bitfinex","SOLUSD",1732201040797,10.28778426,250.75,250.07,15.946259]
["bitfinex","SOLUSD",1732201040798,0.5,250.61,250.07,15.946259]
["bitfinex","SOLUSD",1732201040976,38.5244504,250.44,250.22,38.5244504]
["bitfinex","SOLUSD",1732201041399,15.947119,250.76,250.22,38.5244504]
["bitfinex","SOLUSD",1732201041400,38.5244504,250.4,250.22,38.5244504]
["bitfinex","SOLUSD",1732201041577,38.5244504,250.27,249.98,15.95311]
["bitfinex","SOLUSD",1732201041779,38.5244504,250.27,249.5,12.7999]
["bitfinex","SOLUSD",1732201041780,13.1081,250.39,249.72,0.5]
["bitfinex","SOLUSD",1732201042099,0.5,250.37,249.76,4.104]
["bitfinex","SOLUSD",1732201042397,3.9974,250.16,249.58,0.5]
["bitfinex","SOLUSD",1732201042603,1.0,250.21,249.51,0.5]
["bitfinex","SOLUSD",1732201042779,1.0,250.21,249.57,0.5]
["bitfinex","SOLUSD",1732201042780,20.0,250.19,249.57,0.5]
["bitfinex","SOLUSD",1732201042977,3.9964,250.22,249.57,0.5]
["bitfinex","SOLUSD",1732201042978,38.91063547,250.13,249.92,38.91063547]
["bitfinex","SOLUSD",1732201043179,38.91063547,250.22,250.01,38.91063547]
["bitfinex","SOLUSD",1732201043377,0.5,250.14,249.57,0.5]
["bitfinex","SOLUSD",1732201043705,0.5,250.14,248.54,10.22189203]
["bitfinex","SOLUSD",1732201043706,0.5,249.86,249.84,7.23e-05]
["bitfinex","SOLUSD",1732201044176,0.5,249.91,249.22,10.0312]
["bitfinex","SOLUSD",1732201044177,20.0,249.75,249.22,10.0312]
["bitfinex","SOLUSD",1732201044379,20.0,249.75,249.23,4.0073]
["bitfinex","SOLUSD",1732201044380,45.6956,249.75,249.23,4.0073]
["bitfinex","SOLUSD",1732201044701,4.0008,249.95,249.36,0.5]
["bitfinex","SOLUSD",1732201044905,4.0008,249.95,249.8,38.91063547]
["bitfinex","SOLUSD",1732201045204,12.4878,249.98,249.84,38.91063547]
["bitfinex","SOLUSD",1732201045503,38.91063547,249.98,249.51,6.22946399]
["bitfinex","SOLUSD",1732201045682,33.9918,250.06,249.78,38.91063547]
["bitfinex","SOLUSD",1732201045889,0.5,250.02,249.48,38.91063547]
["bitfinex","SOLUSD",1732201046080,0.5,249.87,249.26,0.5]
["bitfinex","SOLUSD",1732201046289,14.5084,249.85,249.27,30.0877]
["bitfinex","SOLUSD",1732201046491,14.0084,249.85,249.27,30.0877]
["bitfinex","SOLUSD",1732201046693,38.91063547,249.78,249.59,38.91063547]
["bitfinex","SOLUSD",1732201047011,38.91063547,249.72,249.53,38.91063547]
["bitfinex","SOLUSD",1732201047181,38.91063547,249.71,249.52,38.91063547]
["bitfinex","SOLUSD",1732201047382,38.91063547,249.73,249.55,38.91063547]
["bitfinex","SOLUSD",1732201047578,24.0044,249.72,249.55,38.91063547]
["bitfinex","SOLUSD",1732201047793,0.5,249.7,249.28,4.0115]
["bitfinex","SOLUSD",1732201047987,14.0156,249.72,249.28,14.0403]
["bitfinex","SOLUSD",1732201048199,4.0033,249.79,249.28,14.0403]
["bitfinex","SOLUSD",1732201048406,18.0189,249.79,249.29,5.38758649]
["bitfinex","SOLUSD",1732201048908,38.91063547,249.66,249.49,38.91063547]
["bitfinex","SOLUSD",1732201049208,38.91063547,249.5,249.3,38.91063547]
["bitfinex","SOLUSD",1732201049410,38.91063547,249.32,249.16,38.91063547]
["bitfinex","SOLUSD",1732201049600,4.011,249.31,249.04,10.0385]
["bitfinex","SOLUSD",1732201049912,0.5,249.42,249.04,10.0385]
["bitfinex","SOLUSD",1732201050086,23.776884,249.35,249.04,10.0385]
["bitfinex","SOLUSD",1732201050283,23.776884,249.35,248.98,4.0163]
["bitfinex","SOLUSD",1732201050284,0.5,249.29,248.83,14.0658]
["bitfinex","SOLUSD",1732201050583,0.5,249.24,248.83,14.0658]
["bitfinex","SOLUSD",1732201050783,312.0,249.41,248.83,14.0658]
["bitfinex","SOLUSD",1732201050784,38.91063547,249.2,249.02,38.91063547]
["bitfinex","SOLUSD",1732201051011,38.91063547,249.33,249.16,38.91063547]
["bitfinex","SOLUSD",1732201051213,54.1144,249.47,248.83,14.0658]
["bitfinex","SOLUSD",1732201051214,0.5,249.41,248.83,14.0658]
["bitfinex","SOLUSD",1732201051382,0.5,249.18,248.83,14.0658]
["bitfinex","SOLUSD",1732201051582,4.0133,249.17,248.72,34.1748]
["bitfinex","SOLUSD",1732201051788,4.0133,249.17,248.72,14.0719]
["bitfinex","SOLUSD",1732201051789,30.3004,249.15,248.72,14.0719]
["bitfinex","SOLUSD",1732201051991,0.5,249.12,248.72,14.0719]
["bitfinex","SOLUSD",1732201052281,0.5,249.08,248.63,0.5]
["bitfinex","SOLUSD",1732201052487,30.3004,249.15,248.75,0.5]
["bitfinex","SOLUSD",1732201052709,38.91063547,249.14,248.99,38.91063547]
["bitfinex","SOLUSD",1732201052888,38.91063547,249.14,248.7,0.5]
["bitfinex","SOLUSD",1732201052889,38.91063547,249.11,248.95,38.91063547]
["bitfinex","SOLUSD",1732201053084,38.91063547,248.99,248.58,0.5]
["bitfinex","SOLUSD",1732201053397,0.5,249.03,248.5,54.3258]
["bitfinex","SOLUSD",1732201053601,0.5,249.03,248.58,0.5]
["bitfinex","SOLUSD",1732201053602,24.276884,249.02,248.58,0.5]
["bitfinex","SOLUSD",1732201053811,0.5,249.01,248.5,50.3017]
["bitfinex","SOLUSD",1732201054021,0.5,248.91,248.5,30.181]
["bitfinex","SOLUSD",1732201054333,14.0544,249.03,248.61,0.5]
["bitfinex","SOLUSD",1732201054621,20.0,249.02,248.87,38.91063547]
["bitfinex","SOLUSD",1732201054793,14.0544,249.03,248.87,38.91063547]
["bitfinex","SOLUSD",1732201054992,14.0544,249.03,248.93,38.91063547]
["bitfinex","SOLUSD",1732201055219,4.0155,249.03,248.97,38.91063547]
["bitfinex","SOLUSD",1732201055524,38.91063547,249.08,248.91,38.91063547]
["bitfinex","SOLUSD",1732201055899,39.41063547,249.02,248.85,38.91063547]
["bitfinex","SOLUSD",1732201056123,38.91063547,248.87,248.65,38.91063547]
["bitfinex","SOLUSD",1732201056418,38.91063547,248.9,248.75,38.91063547]
["bitfinex","SOLUSD",1732201056627,38.91063547,248.87,248.72,38.91063547]
["bitfinex","SOLUSD",1732201056919,0.18,248.91,248.69,38.91063547]
["bitfinex","SOLUSD",1732201057231,0.18,248.91,248.68,0.5]
["bitfinex","SOLUSD",1732201057401,0.18,248.91,248.74,0.5]
["bitfinex","SOLUSD",1732201057720,0.18,248.91,248.66,34.183]
["bitfinex","SOLUSD",1732201057918,0.18,248.91,248.9,38.91063547]
["bitfinex","SOLUSD",1732201058220,0.0546,248.91,248.74,0.5]
["bitfinex","SOLUSD",1732201058430,0.0546,248.91,248.9,38.91063547]
["bitfinex","SOLUSD",1732201058626,0.5,249.29,248.9,38.91063547]
["bitfinex","SOLUSD",1732201058627,38.91063547,249.3,248.97,0.5]
["bitfinex","SOLUSD",1732201058937,4.0109,249.32,248.84,0.5]
["bitfinex","SOLUSD",1732201059157,12.5651,249.37,249.11,0.5]
["bitfinex","SOLUSD",1732201059430,0.5,249.65,248.82,38.91063547]
["bitfinex","SOLUSD",1732201059431,12.2164,249.57,249.19,0.5]
["bitfinex","SOLUSD",1732201059602,12.2164,249.77,249.3,0.5]
["bitfinex","SOLUSD",1732201059800,12.2164,249.77,249.64,38.91063547]
["bitfinex","SOLUSD",1732201060032,12.2164,249.77,249.7,38.91063547]
["bitfinex","SOLUSD",1732201060218,12.2164,249.77,249.48,38.91063547]
["bitfinex","SOLUSD",1732201060219,12.2164,249.77,249.67,38.91063547]
["bitfinex","SOLUSD",1732201060400,12.2164,249.77,249.7,38.91063547]
["bitfinex","SOLUSD",1732201060595,12.2164,249.77,249.47,0.5]
["bitfinex","SOLUSD",1732201060596,12.2164,249.77,249.47,15.993184]
["bitfinex","SOLUSD",1732201060818,12.2164,249.77,249.48,0.5]
["bitfinex","SOLUSD",1732201061134,3.9995,250.03,249.67,0.5]
["bitfinex","SOLUSD",1732201061328,3.9992,250.05,249.64,0.5]
["bitfinex","SOLUSD",1732201061520,1.598495,250.07,249.68,0.5]
["bitfinex","SOLUSD",1732201061729,9.992,250.2,249.66,14.019]
["bitfinex","SOLUSD",1732201061730,38.91063547,250.05,249.88,38.91063547]
["bitfinex","SOLUSD",1732201061924,9.992,250.2,249.91,38.91063547]
["bitfinex","SOLUSD",1732201061925,42.90933547,250.08,249.91,38.91063547]
["bitfinex","SOLUSD",1732201062236,38.91063547,250.08,249.91,38.91063547]
["bitfinex","SOLUSD",1732201062529,24.011,250.2,249.91,38.91063547]
["bitfinex","SOLUSD",1732201062530,42.90893547,250.11,249.91,38.91063547]
["bitfinex","SOLUSD",1732201062732,42.90893547,250.11,249.66,54.0734]
["bitfinex","SOLUSD",1732201062733,38.91063547,250.04,249.85,38.91063547]
["bitfinex","SOLUSD",1732201062936,38.91063547,249.98,249.82,38.91063547]
["bitfinex","SOLUSD",1732201063234,38.91063547,249.98,249.66,34.0462]
["bitfinex","SOLUSD",1732201063235,38.91063547,249.95,249.76,38.91063547]
["bitfinex","SOLUSD",1732201063418,43.9807,250.11,249.76,38.91063547]
["bitfinex","SOLUSD",1732201063419,38.91063547,249.92,249.76,38.91063547]
["bitfinex","SOLUSD",1732201063736,38.91063547,249.8,249.63,38.91063547]
["bitfinex","SOLUSD",1732201063943,0.5,249.87,249.15,38.91063547]
["bitfinex","SOLUSD",1732201063944,13.8288,249.84,249.52,38.91063547]
["bitfinex","SOLUSD",1732201064251,13.8288,249.84,249.58,38.91063547]
["bitfinex","SOLUSD",1732201064252,38.91063547,249.75,249.58,38.91063547]
["bitfinex","SOLUSD",1732201064533,13.3288,249.84,249.64,38.91063547]
["bitfinex","SOLUSD",1732201064534,38.91063547,249.81,249.64,38.91063547]
["bitfinex","SOLUSD",1732201064727,38.91063547,249.75,249.58,38.91063547]
["bitfinex","SOLUSD",1732201064924,13.3288,249.84,249.48,34.0707]
["bitfinex","SOLUSD",1732201064925,13.3288,249.84,249.48,34.5707]
["bitfinex","SOLUSD",1732201065129,4.0003,249.98,249.48,34.5707]
["bitfinex","SOLUSD",1732201065130,4.0003,249.98,249.59,0.09367462]
["bitfinex","SOLUSD",1732201065315,23.1353,250.06,249.48,34.0707]
["bitfinex","SOLUSD",1732201065316,13.1375,250.06,249.74,0.5]
["bitfinex","SOLUSD",1732201065511,9.9911,250.23,249.66,0.46993]
["bitfinex","SOLUSD",1732201065512,10.4911,250.23,249.66,0.46993]
["bitfinex","SOLUSD",1732201065733,3.9974,250.16,249.69,0.46993]
["bitfinex","SOLUSD",1732201065937,38.91063547,250.05,249.88,38.91063547]
["bitfinex","SOLUSD",1732201066336,38.91063547,250.09,249.91,38.91063547]
["bitfinex","SOLUSD",1732201066637,38.91063547,250.18,250.03,38.91063547]
["bitfinex","SOLUSD",1732201067013,15.972216,250.25,249.97,38.91063547]
["bitfinex","SOLUSD",1732201067014,38.91063547,250.12,249.97,38.91063547]
["bitfinex","SOLUSD",1732201067212,38.91063547,250.22,250.07,38.91063547]
["bitfinex","SOLUSD",1732201070129,13.986,250.25,249.67,0.46993]
["bitfinex","SOLUSD",1732201070331,13.986,250.25,249.72,0.46993]
["bitfinex","SOLUSD",1732201070528,13.986,250.25,249.59,14.0229]
["bitfinex","SOLUSD",1732201070529,13.986,250.25,249.73,0.46993]
["bitfinex","SOLUSD",1732201070738,0.5,250.21,249.78,0.46993]
["bitfinex","SOLUSD",1732201071049,38.91063547,250.13,249.98,38.91063547]
["bitfinex","SOLUSD",1732201071227,38.91063547,250.1,249.95,38.91063547]
["bitfinex","SOLUSD",1732201071424,38.91063547,250.07,249.95,38.91063547]
["bitfinex","SOLUSD",1732201071638,38.91063547,250.04,249.92,38.91063547]
["bitfinex","SOLUSD",1732201072342,38.91063547,250.04,249.89,38.91063547]
["bitfinex","SOLUSD",1732201072650,19.9881,250.15,249.86,14.0078]
["bitfinex","SOLUSD",1732201072651,42.90833547,250.15,250.01,38.91063547]
["bitfinex","SOLUSD",1732201072857,3.996,250.25,250.14,38.91063547]
["bitfinex","SOLUSD",1732201073031,38.91063547,250.29,250.14,38.91063547]
["bitfinex","SOLUSD",1732201073224,42.90603547,250.29,250.14,38.91063547]
["bitfinex","SOLUSD",1732201073424,3.9954,250.29,249.89,4.0017]
["bitfinex","SOLUSD",1732201073625,3.9954,250.29,249.97,0.46993]
["bitfinex","SOLUSD",1732201073857,3.9932,250.42,249.96,0.5]
["bitfinex","SOLUSD",1732201074027,38.6064,250.42,249.97,0.46993]
["bitfinex","SOLUSD",1732201074326,78.5392,250.42,249.89,34.0149]
["bitfinex","SOLUSD",1732201074530,38.91063547,250.26,250.12,38.91063547]
["bitfinex","SOLUSD",1732201074945,38.91063547,250.23,250.09,38.91063547]
["bitfinex","SOLUSD",1732201075440,38.91063547,250.23,249.73,0.46993]
["bitfinex","SOLUSD",1732201075441,38.91063547,250.3,249.86,14.0078]
["bitfinex","SOLUSD",1732201075633,3.9945,250.34,249.86,14.0078]
["bitfinex","SOLUSD",1732201075634,38.91063547,250.33,250.16,38.91063547]
["bitfinex","SOLUSD",1732201076330,38.91063547,250.24,250.09,38.91063547]
["bitfinex","SOLUSD",1732201076537,38.91063547,250.32,250.17,38.91063547]
["bitfinex","SOLUSD",1732201077030,72.86433547,250.34,250.18,38.91063547]
["bitfinex","SOLUSD",1732201077346,72.86433547,250.34,249.87,0.5]
["bitfinex","SOLUSD",1732201077347,24.63,250.33,250.2,38.91063547]
["bitfinex","SOLUSD",1732201077538,3.9945,250.34,250.23,38.91063547]
["bitfinex","SOLUSD",1732201077733,0.5,250.5,249.97,34.004]
["bitfinex","SOLUSD",1732201077734,3.9931,250.43,250.29,38.91063547]
["bitfinex","SOLUSD",1732201078137,38.91063547,250.41,250.26,38.91063547]
["bitfinex","SOLUSD",1732201078342,63.54063547,250.38,250.23,38.91063547]
["bitfinex","SOLUSD",1732201078627,3.9931,250.43,250.29,40.48955962]
["bitfinex","SOLUSD",1732201079131,40.48955962,250.42,250.28,40.48955962]
["bitfinex","SOLUSD",1732201079373,24.63,250.4,250.28,40.48955962]
["bitfinex","SOLUSD",1732201079853,24.63,250.4,250.16,9.9934]
["bitfinex","SOLUSD",1732201079854,50.46925962,250.51,250.35,40.48955962]
["bitfinex","SOLUSD",1732201080035,3.992,250.5,250.19,19.93974637]
["bitfinex","SOLUSD",1732201080360,28.622,250.5,250.18,3.997]
["bitfinex","SOLUSD",1732201080529,3.992,250.5,250.18,3.997]
["bitfinex","SOLUSD",1732201081353,24.63,250.57,250.17,9.9932]
["bitfinex","SOLUSD",1732201081651,40.48955962,250.53,250.38,40.48955962]
["bitfinex","SOLUSD",1732201081859,19.9538,250.58,250.17,9.9932]
["bitfinex","SOLUSD",1732201082149,33.9198,250.59,250.45,40.48955962]
["bitfinex","SOLUSD",1732201082355,33.9198,250.59,250.17,9.9932]
["bitfinex","SOLUSD",1732201082356,3.9905,250.59,250.51,40.48955962]
["bitfinex","SOLUSD",1732201082731,3.9905,250.59,250.48,40.48955962]
["bitfinex","SOLUSD",1732201082931,3.9905,250.59,250.52,40.48955962]
["bitfinex","SOLUSD",1732201083327,9.9732,250.68,250.52,40.48955962]
["bitfinex","SOLUSD",1732201083655,40.48955962,250.57,250.43,40.48955962]
["bitfinex","SOLUSD",1732201083866,40.48955962,250.57,250.25,13.986]
["bitfinex","SOLUSD",1732201083867,9.9732,250.68,250.55,40.48955962]
["bitfinex","SOLUSD",1732201084244,9.9732,250.68,250.25,33.966]
["bitfinex","SOLUSD",1732201084446,0.5,250.65,250.25,13.986]
["bitfinex","SOLUSD",1732201084755,24.63,250.67,250.25,33.966]
["bitfinex","SOLUSD",1732201085242,38.5997,250.54,250.4,40.48955962]
["bitfinex","SOLUSD",1732201085438,38.5997,250.54,250.38,40.48955962]
["bitfinex","SOLUSD",1732201085439,24.63,250.52,250.38,40.48955962]
["bitfinex","SOLUSD",1732201085748,14.4697,250.54,250.44,40.48955962]
["bitfinex","SOLUSD",1732201085749,33.9265,250.54,250.44,40.48955962]
["bitfinex","SOLUSD",1732201085937,33.9265,250.54,250.22,9.9912]
["bitfinex","SOLUSD",1732201086258,0.5,250.46,250.14,50.48355962]
["bitfinex","SOLUSD",1732201086462,24.276884,250.53,250.14,50.48355962]
["bitfinex","SOLUSD",1732201086463,23.776884,250.53,250.14,50.48355962]
["bitfinex","SOLUSD",1732201086665,0.5,250.4,250.06,9.9972]
["bitfinex","SOLUSD",1732201086966,0.5,250.16,249.84,4.0025]
["bitfinex","SOLUSD",1732201087168,20.0,250.12,250.03,40.48955962]
["bitfinex","SOLUSD",1732201087346,9.9942,250.15,250.03,40.48955962]
["bitfinex","SOLUSD",1732201087660,60.48955962,250.14,249.99,40.48955962]
["bitfinex","SOLUSD",1732201087849,20.0,250.04,249.93,40.48955962]
["bitfinex","SOLUSD",1732201088055,9.9942,250.15,249.92,40.48955962]
["bitfinex","SOLUSD",1732201088056,20.0,250.0,249.92,40.48955962]
["bitfinex","SOLUSD",1732201088264,20.0,250.0,249.79,4.0032]
["bitfinex","SOLUSD",1732201088265,20.0,250.14,249.97,40.48955962]
["bitfinex","SOLUSD",1732201088437,20.0,250.09,249.97,40.48955962]
["bitfinex","SOLUSD",1732201088643,43.776884,250.06,249.91,40.48955962]
["bitfinex","SOLUSD",1732201088843,20.0,250.02,249.91,40.48955962]
["bitfinex","SOLUSD",1732201089157,20.0,250.06,250.01,40.48955962]
["bitfinex","SOLUSD",1732201089360,3.9977,250.14,250.01,40.48955962]
["bitfinex","SOLUSD",1732201089540,20.0,250.13,250.01,40.48955962]
["bitfinex","SOLUSD",1732201089735,20.0,250.01,249.89,40.48955962]
["bitfinex","SOLUSD",1732201089935,20.0,250.01,249.59,10.0161]
["bitfinex","SOLUSD",1732201090170,20.0,250.01,249.61,0.46993]
["bitfinex","SOLUSD",1732201090335,20.0,250.13,249.66,0.46993]
["bitfinex","SOLUSD",1732201090532,20.0,250.13,249.67,1.06996366]
["bitfinex","SOLUSD",1732201090760,53.9697,250.14,249.67,0.60003366]
["bitfinex","SOLUSD",1732201091061,40.48955962,250.07,249.91,40.48955962]
["bitfinex","SOLUSD",1732201091256,0.5,250.2,249.61,19.99964328]
["bitfinex","SOLUSD",1732201091257,40.48955962,250.13,249.81,40.48955962]
["bitfinex","SOLUSD",1732201091460,40.48955962,250.26,250.09,40.48955962]
["bitfinex","SOLUSD",1732201091768,0.5,250.35,250.0,40.48955962]
["bitfinex","SOLUSD",1732201091769,40.48955962,250.14,250.0,40.48955962]
["bitfinex","SOLUSD",1732201091977,40.48955962,250.14,249.7,0.46993]
["bitfinex","SOLUSD",1732201091978,0.5,250.21,249.63,14.49063]
["bitfinex","SOLUSD",1732201092266,34.6183,250.3,249.63,14.49063]
["bitfinex","SOLUSD",1732201092267,0.5,250.24,249.73,0.46993]
["bitfinex","SOLUSD",1732201092443,0.5,250.21,249.74,0.59991305]
["bitfinex","SOLUSD",1732201092762,0.5,250.23,249.74,0.59991305]
["bitfinex","SOLUSD",1732201092939,40.48955962,250.14,249.99,40.48955962]
["bitfinex","SOLUSD",1732201093138,40.48955962,250.11,249.96,40.48955962]
["bitfinex","SOLUSD",1732201093339,40.48955962,250.11,249.6,0.46993]
["bitfinex","SOLUSD",1732201093340,40.48955962,250.08,249.93,40.48955962]
["bitfinex","SOLUSD",1732201093561,40.48955962,250.14,250.0,40.48955962]
["bitfinex","SOLUSD",1732201093746,3.998,250.13,250.0,40.48955962]
["bitfinex","SOLUSD",1732201094066,3.998,250.13,249.93,40.48955962]
["bitfinex","SOLUSD",1732201094067,40.48955962,250.08,249.93,40.48955962]
["bitfinex","SOLUSD",1732201094260,40.48955962,250.05,249.9,40.48955962]
["bitfinex","SOLUSD",1732201094437,40.48955962,250.05,249.93,40.48955962]
["bitfinex","SOLUSD",1732201094644,40.48955962,250.07,249.94,40.48955962]
["bitfinex","SOLUSD",1732201094962,40.48955962,250.07,249.84,14.0089]
["bitfinex","SOLUSD",1732201094963,20.0,250.06,249.91,40.48955962]
["bitfinex","SOLUSD",1732201095161,40.48955962,250.09,249.94,40.48955962]
["bitfinex","SOLUSD",1732201095370,9.9919,250.21,249.84,10.0064]
["bitfinex","SOLUSD",1732201095371,3.9978,250.14,250.01,40.48955962]
["bitfinex","SOLUSD",1732201095540,40.48955962,250.09,249.94,40.48955962]
["bitfinex","SOLUSD",1732201095736,40.48955962,250.17,250.03,40.48955962]
["bitfinex","SOLUSD",1732201095941,9.9894,250.27,250.01,40.48955962]
["bitfinex","SOLUSD",1732201096238,23.9683,250.33,249.86,0.59995092]
["bitfinex","SOLUSD",1732201096453,3.9947,250.33,249.88,0.56360462]
["bitfinex","SOLUSD",1732201096760,4.4929,250.44,249.89,0.59946587]
["bitfinex","SOLUSD",1732201096971,3.9929,250.44,249.89,0.59946587]
["bitfinex","SOLUSD",1732201097262,40.48955962,250.31,250.16,40.48955962]
["bitfinex","SOLUSD",1732201097446,3.9952,250.3,250.16,40.48955962]
["bitfinex","SOLUSD",1732201097648,40.48955962,250.25,250.1,40.48955962]
["bitfinex","SOLUSD",1732201097850,40.48955962,250.31,250.16,40.48955962]
["bitfinex","SOLUSD",1732201098056,3.9948,250.33,250.19,40.48955962]
["bitfinex","SOLUSD",1732201098443,40.48955962,250.31,250.16,40.48955962]
["bitfinex","SOLUSD",1732201098756,40.48955962,250.31,250.07,13.9957]
["bitfinex","SOLUSD",1732201098757,40.48955962,250.35,250.2,40.48955962]
["bitfinex","SOLUSD",1732201098957,40.48955962,250.38,250.24,40.48955962]
["bitfinex","SOLUSD",1732201099149,3.9926,250.46,250.08,40.48955962]
["bitfinex","SOLUSD",1732201099150,40.48955962,250.27,250.08,40.48955962]
["bitfinex","SOLUSD",1732201099361,44.48525962,250.27,250.11,40.48955962]
["bitfinex","SOLUSD",1732201099667,3.9948,250.33,250.2,40.48955962]
["bitfinex","SOLUSD",1732201100074,3.9948,250.33,249.99,0.59927709]
["bitfinex","SOLUSD",1732201100245,0.11978402,250.2,249.99,0.59927709]
["bitfinex","SOLUSD",1732201100654,0.11978402,250.2,250.13,40.48955962]
["bitfinex","SOLUSD",1732201100961,0.11978402,250.2,250.12,40.48955962]
["bitfinex","SOLUSD",1732201101164,0.11978402,250.2,250.15,40.48955962]
["bitfinex","SOLUSD",1732201101360,0.11978402,250.2,250.18,40.48955962]
["bitfinex","SOLUSD",1732201101571,0.11978402,250.2,250.19,0.91359138]
["bitfinex","SOLUSD",1732201101872,0.11978402,250.2,250.04,40.48955962]
["bitfinex","SOLUSD",1732201102055,0.11978402,250.2,249.93,0.09367462]
["bitfinex","SOLUSD",1732201102056,40.48955962,250.15,250.05,0.91410289]
["bitfinex","SOLUSD",1732201102260,3.9969,250.19,250.05,0.91410289]
["bitfinex","SOLUSD",1732201102562,40.48955962,250.08,249.95,40.48955962]
["bitfinex","SOLUSD",1732201102870,13.9893,250.19,250.01,40.48955962]
["bitfinex","SOLUSD",1732201102871,40.48955962,250.16,250.01,40.48955962]
["bitfinex","SOLUSD",1732201103049,3.9969,250.19,250.02,0.91421257]
["bitfinex","SOLUSD",1732201103050,40.48955962,250.1,250.02,0.91421257]
["bitfinex","SOLUSD",1732201103251,3.9985,250.09,250.02,0.91421257]
["bitfinex","SOLUSD",1732201103564,40.48955962,250.16,250.02,0.91421257]
["bitfinex","SOLUSD",1732201103770,40.48955962,250.1,250.02,0.91421257]
["bitfinex","SOLUSD",1732201104080,40.48955962,250.12,250.02,0.91421257]
["bitfinex","SOLUSD",1732201104280,3.9973,250.17,250.02,0.91421257]
["bitfinex","SOLUSD",1732201104281,40.48955962,250.15,250.02,0.91421257]
["bitfinex","SOLUSD",1732201104454,40.48955962,250.15,250.02,41.40377219]
["bitfinex","SOLUSD",1732201104653,3.9973,250.17,249.89,14.0061]
["bitfinex","SOLUSD",1732201104958,3.9973,250.17,250.02,40.48955962]
["bitfinex","SOLUSD",1732201105154,40.48955962,250.12,249.96,40.48955962]
["bitfinex","SOLUSD",1732201105354,40.48955962,250.12,249.87,13.0469]
["bitfinex","SOLUSD",1732201105355,3.9982,250.11,249.91,10.0036]
["bitfinex","SOLUSD",1732201105675,40.48955962,250.12,249.98,40.48955962]
["bitfinex","SOLUSD",1732201105880,40.48955962,250.15,249.98,40.48955962]
["bitfinex","SOLUSD",1732201106079,40.48955962,250.15,250.01,40.48955962]
["bitfinex","SOLUSD",1732201106392,40.48955962,250.23,250.07,40.48955962]
["bitfinex","SOLUSD",1732201106564,40.48955962,250.25,250.12,40.48955962]
["bitfinex","SOLUSD",1732201106770,40.48955962,250.2,250.05,40.48955962]
["bitfinex","SOLUSD",1732201107082,3.9929,250.44,250.08,0.46993]
["bitfinex","SOLUSD",1732201107277,3.9897,250.64,250.16,0.46993]
["bitfinex","SOLUSD",1732201107596,3.9897,250.64,250.25,0.46993]
["bitfinex","SOLUSD",1732201107762,3.9897,250.64,250.24,13.055]
["bitfinex","SOLUSD",1732201107952,3.9897,250.64,250.17,18.58651395]
["bitfinex","SOLUSD",1732201107953,3.9897,250.64,250.17,13.9904]
["bitfinex","SOLUSD",1732201108160,40.48955962,250.41,250.25,40.48955962]
["bitfinex","SOLUSD",1732201108358,40.48955962,250.47,250.31,40.48955962]
["bitfinex","SOLUSD",1732201108884,40.48955962,250.44,250.28,40.48955962]
["bitfinex","SOLUSD",1732201109083,40.48955962,250.43,250.32,0.91311692]
["bitfinex","SOLUSD",1732201109464,40.48955962,250.46,250.32,0.91311692]
["bitfinex","SOLUSD",1732201109981,33.9117,250.65,250.32,0.91311692]
["bitfinex","SOLUSD",1732201109982,40.48955962,250.52,250.35,40.48955962]
["bitfinex","SOLUSD",1732201110279,40.48955962,250.49,250.32,41.40267654]
["bitfinex","SOLUSD",1732201110477,40.48955962,250.43,250.31,9.9876]
["bitfinex","SOLUSD",1732201110703,40.48955962,250.46,250.31,13.9826]
["bitfinex","SOLUSD",1732201110980,40.48955962,250.49,250.32,40.48955962]
["bitfinex","SOLUSD",1732201111154,40.48955962,250.49,250.33,13.9815]
["bitfinex","SOLUSD",1732201111360,40.48955962,250.46,250.29,40.48955962]
["bitfinex","SOLUSD",1732201111683,40.48955962,250.46,250.3,0.91318988]
["bitfinex","SOLUSD",1732201111904,40.48955962,250.46,250.32,40.48955962]
["bitfinex","SOLUSD",1732201112175,40.48955962,250.4,250.26,40.48955962]
["bitfinex","SOLUSD",1732201112367,3.9923,250.48,250.26,40.48955962]
["bitfinex","SOLUSD",1732201112368,3.9923,250.48,250.33,40.48955962]
["bitfinex","SOLUSD",1732201112567,40.48955962,250.51,250.36,40.48955962]
["bitfinex","SOLUSD",1732201112776,44.48155962,250.51,250.36,40.48955962]
["bitfinex","SOLUSD",1732201112952,3.9924,250.47,250.27,3.9956]
["bitfinex","SOLUSD",1732201113157,40.48955962,250.45,250.3,40.48955962]
["bitfinex","SOLUSD",1732201113356,3.9924,250.47,250.33,40.48955962]
["bitfinex","SOLUSD",1732201113579,3.9923,250.48,250.36,40.48955962]
["bitfinex","SOLUSD",1732201113763,44.48145962,250.51,250.36,40.48955962]
["bitfinex","SOLUSD",1732201113980,44.48145962,250.51,250.37,40.48955962]
["bitfinex","SOLUSD",1732201114168,40.48955962,250.51,250.37,40.48955962]
["bitfinex","SOLUSD",1732201114570,44.48145962,250.51,250.34,40.48955962]
["bitfinex","SOLUSD",1732201114872,40.48955962,250.48,250.31,40.48955962]
["bitfinex","SOLUSD",1732201115086,19.9557,250.56,250.31,40.48955962]
["bitfinex","SOLUSD",1732201115087,3.9924,250.47,250.31,40.48955962]
["bitfinex","SOLUSD",1732201115293,40.48955962,250.45,250.31,40.48955962]
["bitfinex","SOLUSD",1732201115892,3.9924,250.47,250.27,9.989]
["bitfinex","SOLUSD",1732201115893,3.9924,250.47,250.34,40.48955962]
["bitfinex","SOLUSD",1732201116070,44.48145962,250.51,250.37,40.48955962]
["bitfinex","SOLUSD",1732201116271,3.9919,250.51,250.37,40.48955962]
["bitfinex","SOLUSD",1732201116493,3.9919,250.51,250.27,13.9846]
["bitfinex","SOLUSD",1732201116494,40.48955962,250.54,250.4,40.48955962]
["bitfinex","SOLUSD",1732201116995,40.48955962,250.51,250.37,40.48955962]
["bitfinex","SOLUSD",1732201117292,19.9481,250.65,250.25,19.9795]
["bitfinex","SOLUSD",1732201117293,40.48955962,250.57,250.44,40.48955962]
["bitfinex","SOLUSD",1732201117494,19.9481,250.65,250.44,40.48955962]
["bitfinex","SOLUSD",1732201117495,3.991,250.56,250.44,40.48955962]
["bitfinex","SOLUSD",1732201117882,44.48055962,250.56,250.44,40.48955962]
["bitfinex","SOLUSD",1732201118074,44.48055962,250.56,250.41,40.48955962]
["bitfinex","SOLUSD",1732201118395,40.48955962,250.53,250.39,40.48955962]
["bitfinex","SOLUSD",1732201118602,40.48955962,250.55,250.41,40.48955962]
["bitfinex","SOLUSD",1732201118770,40.48955962,250.55,250.3,0.46993]
["bitfinex","SOLUSD",1732201118771,44.47895962,250.66,250.52,40.48955962]
["bitfinex","SOLUSD",1732201119297,3.9894,250.66,250.55,40.48955962]
["bitfinex","SOLUSD",1732201119487,3.9894,250.66,250.52,3.9916]
["bitfinex","SOLUSD",1732201119488,40.48955962,250.65,250.5,40.48955962]
["bitfinex","SOLUSD",1732201119687,3.9894,250.66,250.53,40.48955962]
["bitfinex","SOLUSD",1732201119891,3.9894,250.66,250.28,39.2617038]
["bitfinex","SOLUSD",1732201119892,40.48955962,250.62,250.47,40.48955962]
["bitfinex","SOLUSD",1732201120074,3.9894,250.66,250.38,3.9939]
["bitfinex","SOLUSD",1732201120075,40.48955962,250.64,250.51,40.48955962]
["bitfinex","SOLUSD",1732201120269,3.9894,250.66,250.43,9.9825]
["bitfinex","SOLUSD",1732201120979,3.9845,250.97,250.68,13.9619]
["bitfinex","SOLUSD",1732201121178,0.5,251.19,250.68,13.9619]
["bitfinex","SOLUSD",1732201121179,33.8334,251.23,250.74,0.46993]
["bitfinex","SOLUSD",1732201121479,33.8334,251.23,250.7,12.7999]
["bitfinex","SOLUSD",1732201121480,9.9609,251.11,251.05,40.48955962]
["bitfinex","SOLUSD",1732201121678,9.9609,251.11,251.01,40.48955962]
["bitfinex","SOLUSD",1732201122088,3.9804,251.23,250.87,0.46993]
["bitfinex","SOLUSD",1732201122286,3.9804,251.23,251.01,0.46993]
["bitfinex","SOLUSD",1732201122602,3.9804,251.23,250.97,0.46993]
["bitfinex","SOLUSD",1732201122789,3.9804,251.23,251.0,0.46993]
["bitfinex","SOLUSD",1732201122989,0.5,251.4,251.01,0.46993]
["bitfinex","SOLUSD",1732201123192,0.5,251.4,251.14,40.48955962]
["bitfinex","SOLUSD",1732201123193,40.48955962,251.26,251.14,40.48955962]
["bitfinex","SOLUSD",1732201123576,40.48955962,251.26,251.12,40.48955962]
["bitfinex","SOLUSD",1732201123772,40.48955962,251.36,251.21,40.48955962]
["bitfinex","SOLUSD",1732201123974,40.48955962,251.32,251.19,40.48955962]
["bitfinex","SOLUSD",1732201124274,40.48955962,251.22,251.1,40.48955962]
["bitfinex","SOLUSD",1732201124477,40.48955962,251.18,251.04,40.48955962]
["bitfinex","SOLUSD",1732201124677,4.10227865,251.23,250.77,0.46993]
["bitfinex","SOLUSD",1732201124901,4.60783421,251.17,250.81,3.9869]
["bitfinex","SOLUSD",1732201125075,38.5658,251.15,250.78,13.9559]
["bitfinex","SOLUSD",1732201125282,9.16446921,251.14,250.78,13.9559]
["bitfinex","SOLUSD",1732201125477,20.0,251.11,250.78,13.9559]
["bitfinex","SOLUSD",1732201125702,40.48955962,251.03,250.88,40.48955962]
["bitfinex","SOLUSD",1732201125909,20.0,250.88,250.66,40.48955962]
["bitfinex","SOLUSD",1732201126118,0.5,250.76,250.42,9.983]
["bitfinex","SOLUSD",1732201126275,0.5,250.71,250.67,4.197e-05]
["bitfinex","SOLUSD",1732201126475,20.0,250.67,250.34,9.9862]
["bitfinex","SOLUSD",1732201126675,20.0,250.63,250.34,9.9862]
["bitfinex","SOLUSD",1732201126906,20.0,250.63,250.19,0.46993]
["bitfinex","SOLUSD",1732201126907,28.77209033,250.62,250.26,9.9895]
["bitfinex","SOLUSD",1732201127114,3.9902,250.61,250.26,9.9895]
["bitfinex","SOLUSD",1732201127404,0.5,250.82,250.26,9.9895]
["bitfinex","SOLUSD",1732201127405,23.9889,250.69,250.57,40.48955962]
["bitfinex","SOLUSD",1732201127612,23.9889,250.69,250.31,19.72854004]
["bitfinex","SOLUSD",1732201127613,15.942018,250.68,250.66,40.48955962]
["bitfinex","SOLUSD",1732201128110,40.48955962,250.72,250.58,40.48955962]
["bitfinex","SOLUSD",1732201128277,3.9878,250.76,250.29,13.0972]
["bitfinex","SOLUSD",1732201128278,0.5,250.71,250.29,13.0972]
["bitfinex","SOLUSD",1732201128474,15.951587,250.71,250.35,0.46993]
["bitfinex","SOLUSD",1732201128778,20.93216463,250.7,250.29,13.0972]
["bitfinex","SOLUSD",1732201128991,29.9089,250.76,250.42,0.46993]
["bitfinex","SOLUSD",1732201129302,29.9089,250.76,250.31,0.5]
["bitfinex","SOLUSD",1732201129303,40.48955962,250.81,250.67,40.48955962]
["bitfinex","SOLUSD",1732201129512,13.0972,250.76,250.7,40.48955962]
["bitfinex","SOLUSD",1732201130083,13.0972,250.76,250.72,40.48955962]
["bitfinex","SOLUSD",1732201130304,40.48955962,250.87,250.74,40.48955962]
["bitfinex","SOLUSD",1732201130500,15.930649,250.88,250.86,40.48955962]
["bitfinex","SOLUSD",1732201130806,44.47265962,251.06,250.87,40.48955962]
["bitfinex","SOLUSD",1732201131112,15.922405,251.02,250.82,14.42413]
["bitfinex","SOLUSD",1732201131415,0.5,251.41,250.82,14.42413]
["bitfinex","SOLUSD",1732201131416,0.93216463,251.01,250.86,19.9308]
["bitfinex","SOLUSD",1732201131580,0.93216463,251.01,250.83,15.907374]
["bitfinex","SOLUSD",1732201131898,0.93216463,251.01,250.82,13.9542]
["bitfinex","SOLUSD",1732201132298,0.93216463,251.01,251.0,40.48955962]
["bitfinex","SOLUSD",1732201132807,0.93216463,251.01,251.0,40.95948962]
["bitfinex","SOLUSD",1732201133185,40.48955962,251.33,251.18,40.48955962]
["bitfinex","SOLUSD",1732201133381,0.89362363,251.32,251.21,40.48955962]
["bitfinex","SOLUSD",1732201133585,0.89362363,251.32,251.31,40.48955962]
["bitfinex","SOLUSD",1732201133905,0.89362363,251.32,251.0,33.8644]
["bitfinex","SOLUSD",1732201133906,0.89362363,251.32,251.02,0.46993]
["bitfinex","SOLUSD",1732201134085,0.89362363,251.32,251.31,40.48955962]
["bitfinex","SOLUSD",1732201134619,0.89362363,251.32,251.0,53.7847]
["bitfinex","SOLUSD",1732201134620,0.89362363,251.32,251.13,0.5]
["bitfinex","SOLUSD",1732201134922,0.89362363,251.32,251.19,0.46993]
["bitfinex","SOLUSD",1732201135082,0.89362363,251.32,251.31,44.46865962]
["bitfinex","SOLUSD",1732201136108,10.4343,251.66,251.31,44.46865962]
["bitfinex","SOLUSD",1732201136109,3.9737,251.65,251.31,54.41645962]
["bitfinex","SOLUSD",1732201136295,0.76904237,251.64,251.54,40.48955962]
["bitfinex","SOLUSD",1732201136494,41.25860199,251.64,251.51,40.48955962]
["bitfinex","SOLUSD",1732201136684,41.25860199,251.64,251.48,40.48955962]
["bitfinex","SOLUSD",1732201136685,40.48955962,251.62,251.48,40.48955962]
["bitfinex","SOLUSD",1732201136887,0.76904237,251.61,251.48,40.48955962]
["bitfinex","SOLUSD",1732201137089,3.9745,251.6,251.48,40.48955962]
["bitfinex","SOLUSD",1732201137302,0.93216463,251.59,251.5,40.48955962]
["bitfinex","SOLUSD",1732201137595,0.93216463,251.59,251.57,40.48955962]
["bitfinex","SOLUSD",1732201137809,3.9733,251.68,251.42,13.9207]
["bitfinex","SOLUSD",1732201138009,15.883122,251.65,251.42,13.9207]
["bitfinex","SOLUSD",1732201138220,3.9733,251.68,251.42,9.9435]
["bitfinex","SOLUSD",1732201138505,3.9733,251.68,251.15,0.5]
["bitfinex","SOLUSD",1732201138506,0.5,251.55,251.15,23.89]
["bitfinex","SOLUSD",1732201138713,0.5,251.55,250.99,0.5]
["bitfinex","SOLUSD",1732201138714,0.5,251.44,250.93,30.9811]
["bitfinex","SOLUSD",1732201138887,36.93,251.56,250.93,30.9811]
["bitfinex","SOLUSD",1732201138888,40.48955962,251.29,251.16,40.48955962]
["bitfinex","SOLUSD",1732201139090,40.48955962,251.33,251.18,40.48955962]
["bitfinex","SOLUSD",1732201139314,23.776884,251.49,251.13,13.9369]
["bitfinex","SOLUSD",1732201139487,14.4164,251.5,251.13,13.9369]
["bitfinex","SOLUSD",1732201139488,0.5,251.42,251.13,9.955]
["bitfinex","SOLUSD",1732201139692,312.0,251.37,250.97,9.9613]
["bitfinex","SOLUSD",1732201139891,0.5,251.21,250.74,0.46993]
["bitfinex","SOLUSD",1732201140194,0.5,251.27,250.56,13.0222]
["bitfinex","SOLUSD",1732201140195,0.5,251.12,250.81,9.9677]
["bitfinex","SOLUSD",1732201140391,43.776884,251.19,250.58,15.922812]
["bitfinex","SOLUSD",1732201140392,40.48955962,250.89,250.82,0.91129666]
["bitfinex","SOLUSD",1732201140590,43.776884,251.19,250.82,0.91129666]
["bitfinex","SOLUSD",1732201140819,0.5,251.26,250.82,0.91129666]
["bitfinex","SOLUSD",1732201140996,23.776884,251.22,250.82,0.91129666]
["bitfinex","SOLUSD",1732201141193,20.0,251.19,250.83,13.9536]
["bitfinex","SOLUSD",1732201141411,20.0,251.19,250.84,0.911224]
["bitfinex","SOLUSD",1732201141618,40.48955962,251.17,251.04,40.48955962]
["bitfinex","SOLUSD",1732201141812,40.48955962,251.17,251.02,40.48955962]
["bitfinex","SOLUSD",1732201142015,40.48955962,251.06,250.93,40.48955962]
["bitfinex","SOLUSD",1732201142313,40.48955962,251.0,250.87,40.48955962]
["bitfinex","SOLUSD",1732201142533,40.48955962,251.0,250.83,13.9536]
["bitfinex","SOLUSD",1732201142534,40.48955962,251.02,250.89,40.48955962]
["bitfinex","SOLUSD",1732201142817,33.8374,251.2,250.88,0.91107871]
["bitfinex","SOLUSD",1732201142818,15.921201,251.05,250.88,0.91107871]
["bitfinex","SOLUSD",1732201143117,0.5,251.42,250.83,29.9007]
["bitfinex","SOLUSD",1732201143318,40.98955962,251.46,250.83,29.9007]
["bitfinex","SOLUSD",1732201143319,13.9536,251.2,250.89,0.9110424]
["bitfinex","SOLUSD",1732201144014,13.9536,251.2,250.95,0.46993]
["bitfinex","SOLUSD",1732201144221,40.48955962,251.32,251.19,40.48955962]
["bitfinex","SOLUSD",1732201144402,40.48955962,251.38,251.25,40.48955962]
["bitfinex","SOLUSD",1732201144715,40.48955962,251.38,250.96,0.91078828]
["bitfinex","SOLUSD",1732201144716,15.901119,251.3,251.11,0.46993]
["bitfinex","SOLUSD",1732201145013,19.67989462,251.73,250.95,12.5702]
["bitfinex","SOLUSD",1732201145014,0.5,251.64,251.17,0.46993]
["bitfinex","SOLUSD",1732201145317,0.5,251.64,250.95,16.6742]
["bitfinex","SOLUSD",1732201145318,1.588999,251.47,251.25,0.46993]
["bitfinex","SOLUSD",1732201145514,13.9025,251.75,251.23,44.1862]
["bitfinex","SOLUSD",1732201145515,13.9025,251.75,251.35,0.46993]
["bitfinex","SOLUSD",1732201145826,13.9025,251.75,251.56,40.48955962]
["bitfinex","SOLUSD",1732201145827,40.48955962,251.69,251.56,40.48955962]
["bitfinex","SOLUSD",1732201146002,40.48955962,251.61,251.49,40.48955962]
["bitfinex","SOLUSD",1732201146316,40.48955962,251.67,251.54,40.48955962]
["bitfinex","SOLUSD",1732201146618,19.59623056,251.92,251.54,40.48955962]
["bitfinex","SOLUSD",1732201146619,3.9717,251.78,251.54,0.90868819]
["bitfinex","SOLUSD",1732201146926,19.843608,251.78,251.54,0.90868819]
["bitfinex","SOLUSD",1732201147221,0.5,251.97,251.55,13.9136]
["bitfinex","SOLUSD",1732201147528,40.48955962,251.63,251.56,0.90861595]
["bitfinex","SOLUSD",1732201147821,40.48955962,251.59,251.45,40.48955962]
["bitfinex","SOLUSD",1732201148009,40.48955962,251.59,251.42,3.9772]
["bitfinex","SOLUSD",1732201148010,5.869263,251.77,251.42,3.9772]
["bitfinex","SOLUSD",1732201148214,5.869263,251.77,251.43,0.90908574]
["bitfinex","SOLUSD",1732201149095,0.5,251.71,251.33,19.8937]
["bitfinex","SOLUSD",1732201149294,5.869263,251.77,251.33,19.8937]
["bitfinex","SOLUSD",1732201149295,57.30400002,251.76,251.34,0.90941126]
["bitfinex","SOLUSD",1732201149490,40.48955962,251.52,251.39,40.48955962]
["bitfinex","SOLUSD",1732201149719,40.48955962,251.49,251.35,40.48955962]
["bitfinex","SOLUSD",1732201149926,40.48955962,251.47,251.35,40.48955962]
["bitfinex","SOLUSD",1732201150128,40.48955962,251.47,251.34,0.90941126]
["bitfinex","SOLUSD",1732201150129,40.48955962,251.55,251.42,40.48955962]
["bitfinex","SOLUSD",1732201150349,53.6222,251.76,251.36,0.90933891]
["bitfinex","SOLUSD",1732201150621,73.4823,251.76,251.36,0.90933891]
["bitfinex","SOLUSD",1732201151201,73.4823,251.76,251.37,13.9235]
["bitfinex","SOLUSD",1732201151411,40.48955962,251.54,251.4,40.48955962]
["bitfinex","SOLUSD",1732201151611,40.48955962,251.52,251.4,40.48955962]
["bitfinex","SOLUSD",1732201151817,40.48955962,251.56,251.44,40.48955962]
["bitfinex","SOLUSD",1732201152027,73.4823,251.76,251.37,14.83280273]
["bitfinex","SOLUSD",1732201152236,73.4823,251.76,251.38,0.90926656]
["bitfinex","SOLUSD",1732201152651,3.972,251.76,251.4,0.46993]
["bitfinex","SOLUSD",1732201152813,3.972,251.76,251.42,0.46993]
["bitfinex","SOLUSD",1732201153013,3.972,251.76,251.43,0.90908574]
["bitfinex","SOLUSD",1732201153242,5.869263,251.77,251.66,40.48955962]
["bitfinex","SOLUSD",1732201153537,29.769,251.94,251.7,35.48955962]
["bitfinex","SOLUSD",1732201153538,9.9264,251.81,251.7,35.48955962]
["bitfinex","SOLUSD",1732201153833,40.48955962,251.82,251.7,35.48955962]
["bitfinex","SOLUSD",1732201154032,40.48955962,251.78,251.65,40.48955962]
["bitfinex","SOLUSD",1732201154345,40.48955962,251.8,251.68,40.48955962]
["bitfinex","SOLUSD",1732201154558,40.48955962,251.8,251.61,0.46993]
["bitfinex","SOLUSD",1732201154559,40.48955962,251.87,251.74,40.48955962]
["bitfinex","SOLUSD",1732201154719,40.48955962,251.87,251.76,40.48955962]
["bitfinex","SOLUSD",1732201154909,40.48955962,251.89,251.76,40.48955962]
["bitfinex","SOLUSD",1732201155109,0.5,252.1,251.74,40.48955962]
["bitfinex","SOLUSD",1732201155435,15.859137,251.96,251.62,9.9353]
["bitfinex","SOLUSD",1732201156414,40.48955962,251.8,251.67,40.48955962]
["bitfinex","SOLUSD",1732201156611,15.859137,251.96,251.56,0.23852]
["bitfinex","SOLUSD",1732201156612,40.48955962,251.68,251.56,0.23852]
["bitfinex","SOLUSD",1732201156932,40.48955962,251.68,251.42,12.8338]
["bitfinex","SOLUSD",1732201156933,25.13,251.91,251.42,7.47607962]
["bitfinex","SOLUSD",1732201157135,33.7569,251.8,251.43,0.90908574]
["bitfinex","SOLUSD",1732201157310,33.7569,251.8,251.4,30.2127]
["bitfinex","SOLUSD",1732201157311,0.5,251.68,251.19,32.7199]
["bitfinex","SOLUSD",1732201157512,23.776884,251.66,251.34,15.877428]
["bitfinex","SOLUSD",1732201157713,23.776884,251.62,251.34,15.877428]
["bitfinex","SOLUSD",1732201157931,4.9229343,251.66,251.2,0.9099181]
["bitfinex","SOLUSD",1732201157932,20.0,251.59,251.2,0.9099181]
["bitfinex","SOLUSD",1732201158146,23.776884,251.54,251.2,0.9099181]
["bitfinex","SOLUSD",1732201158335,40.48955962,251.38,251.25,40.48955962]
["bitfinex","SOLUSD",1732201158642,40.48955962,251.38,251.11,15.890996]
["bitfinex","SOLUSD",1732201158643,40.48955962,251.26,251.11,9.9554]
["bitfinex","SOLUSD",1732201158821,5.16771851,251.37,251.13,40.48955962]
["bitfinex","SOLUSD",1732201159029,0.5,251.56,251.14,0.91013549]
["bitfinex","SOLUSD",1732201159227,13.2526,251.62,251.14,0.91013549]
["bitfinex","SOLUSD",1732201159228,13.9048,251.71,251.2,0.46993]
["bitfinex","SOLUSD",1732201159421,13.9048,251.71,251.21,1.9763334]
["bitfinex","SOLUSD",1732201159625,15.885009,251.55,251.22,32.27664566]
["bitfinex","SOLUSD",1732201159825,15.885009,251.55,251.23,0.90980945]
["bitfinex","SOLUSD",1732201160148,33.7689,251.71,251.23,0.90980945]
["bitfinex","SOLUSD",1732201160149,3.9695,251.92,251.38,0.46993]
["bitfinex","SOLUSD",1732201160341,3.9695,251.92,251.22,31.3668]
["bitfinex","SOLUSD",1732201160342,40.48955962,251.6,251.46,40.48955962]
["bitfinex","SOLUSD",1732201160525,40.48955962,251.66,251.51,40.48955962]
["bitfinex","SOLUSD",1732201160842,0.5,251.87,251.51,0.90879658]
["bitfinex","SOLUSD",1732201161148,9.926,251.87,251.52,13.9153]
["bitfinex","SOLUSD",1732201161334,15.87652,251.68,251.52,13.9153]
["bitfinex","SOLUSD",1732201161530,15.87652,251.68,251.51,0.90879658]
["bitfinex","SOLUSD",1732201161747,40.48955962,251.52,251.33,40.48955962]
["bitfinex","SOLUSD",1732201162046,40.48955962,251.56,251.43,40.48955962]
["bitfinex","SOLUSD",1732201162347,40.48955962,251.67,251.52,40.48955962]
["bitfinex","SOLUSD",1732201162531,9.926,251.87,251.56,40.48955962]
["bitfinex","SOLUSD",1732201162733,9.926,251.87,251.44,0.90904958]
["bitfinex","SOLUSD",1732201163051,15.871898,251.77,251.44,0.90904958]
["bitfinex","SOLUSD",1732201163231,3.972,251.76,251.45,13.9192]
["bitfinex","SOLUSD",1732201163825,40.48955962,251.63,251.49,40.48955962]
["bitfinex","SOLUSD",1732201164045,40.48955962,251.73,251.6,40.48955962]
["bitfinex","SOLUSD",1732201164224,40.48955962,251.82,251.68,40.48955962]
["bitfinex","SOLUSD",1732201164420,9.9193,252.04,251.57,30.9902]
["bitfinex","SOLUSD",1732201164620,15.863507,251.89,251.65,0.46993]
["bitfinex","SOLUSD",1732201164859,3.9673,252.06,251.58,1.50430275]
["bitfinex","SOLUSD",1732201164860,3.9673,252.06,251.66,0.9082549]
["bitfinex","SOLUSD",1732201165023,15.861045,252.05,251.66,0.9082549]
["bitfinex","SOLUSD",1732201165223,3.9676,252.04,251.67,13.907]
["bitfinex","SOLUSD",1732201165430,33.7247,252.04,251.67,33.7742]
["bitfinex","SOLUSD",1732201165644,0.5,251.99,251.66,0.9082549]
["bitfinex","SOLUSD",1732201165949,40.48955962,251.68,251.66,0.9082549]
["bitfinex","SOLUSD",1732201166452,40.48955962,251.7,251.61,3.9743]
["bitfinex","SOLUSD",1732201166653,40.48955962,251.7,251.58,9.9371]
["bitfinex","SOLUSD",1732201166654,40.48955962,251.64,251.58,13.9118]
["bitfinex","SOLUSD",1732201166839,40.48955962,251.7,251.58,13.9118]
["bitfinex","SOLUSD",1732201167228,40.48955962,251.76,251.63,40.48955962]
["bitfinex","SOLUSD",1732201167537,40.48955962,251.8,251.67,40.48955962]
["bitfinex","SOLUSD",1732201167728,40.48955962,251.86,251.73,40.48955962]
["bitfinex","SOLUSD",1732201167927,13.8882,252.01,251.58,34.25603]
["bitfinex","SOLUSD",1732201168132,13.8882,252.01,251.59,5.70395423]
["bitfinex","SOLUSD",1732201168329,3.968,252.01,251.66,0.46993]
["bitfinex","SOLUSD",1732201168546,3.968,252.01,251.59,6.17388423]
["bitfinex","SOLUSD",1732201168744,3.968,252.01,251.58,53.6604]
["bitfinex","SOLUSD",1732201168745,40.48955962,251.9,251.77,40.48955962]
["bitfinex","SOLUSD",1732201168946,3.968,252.01,251.75,40.48955962]
["bitfinex","SOLUSD",1732201168947,40.48955962,251.87,251.75,40.48955962]
["bitfinex","SOLUSD",1732201169154,40.48955962,251.89,251.77,40.48955962]
["bitfinex","SOLUSD",1732201169359,15.861045,252.05,251.77,40.48955962]
["bitfinex","SOLUSD",1732201169360,40.48955962,251.91,251.77,40.48955962]
["bitfinex","SOLUSD",1732201169655,40.48955962,251.97,251.85,40.48955962]
["bitfinex","SOLUSD",1732201170183,40.48955962,252.02,251.89,40.48955962]
["bitfinex","SOLUSD",1732201170352,9.9111,252.25,251.94,40.48955962]
["bitfinex","SOLUSD",1732201170353,40.48955962,252.08,251.94,40.48955962]
["bitfinex","SOLUSD",1732201170747,15.84834,252.13,251.86,12.7469]
["bitfinex","SOLUSD",1732201170958,3.9656,252.17,251.86,12.7469]
["bitfinex","SOLUSD",1732201171166,9.9111,252.25,251.86,12.7469]
["bitfinex","SOLUSD",1732201171343,6.234,252.17,251.87,13.896]
["bitfinex","SOLUSD",1732201171845,40.48955962,251.93,251.79,40.48955962]
["bitfinex","SOLUSD",1732201172039,28.44208891,252.16,251.71,45.1995]
["bitfinex","SOLUSD",1732201172040,3.81208891,252.16,251.92,40.48955962]
["bitfinex","SOLUSD",1732201172230,10.91041075,252.17,251.8,13.8998]
["bitfinex","SOLUSD",1732201172231,40.48955962,252.12,251.98,40.48955962]
["bitfinex","SOLUSD",1732201172427,6.234,252.17,251.88,6.25258942]
["bitfinex","SOLUSD",1732201172632,3.9636,252.29,251.91,0.46993]
["bitfinex","SOLUSD",1732201172828,3.9636,252.29,251.92,6.3103672]
["bitfinex","SOLUSD",1732201172829,13.8728,252.29,251.92,6.3103672]
["bitfinex","SOLUSD",1732201173057,6.234,252.28,251.8,13.8998]
["bitfinex","SOLUSD",1732201173236,38.504,252.27,251.8,6.25259]
["bitfinex","SOLUSD",1732201173433,40.48955962,252.03,251.89,40.48955962]
["bitfinex","SOLUSD",1732201173658,40.48955962,252.03,251.81,0.90771386]
["bitfinex","SOLUSD",1732201173659,40.48955962,252.03,251.88,40.48955962]
["bitfinex","SOLUSD",1732201174262,40.48955962,252.03,251.81,0.90771386]
["bitfinex","SOLUSD",1732201174263,33.694,252.27,251.97,40.48955962]
["bitfinex","SOLUSD",1732201174458,33.694,252.27,251.81,1.37764386]
["bitfinex","SOLUSD",1732201174459,40.48955962,252.17,252.03,40.48955962]
["bitfinex","SOLUSD",1732201174635,40.48955962,252.17,251.99,40.48955962]
["bitfinex","SOLUSD",1732201175134,13.874,252.27,251.92,40.48955962]
["bitfinex","SOLUSD",1732201175135,40.48955962,252.07,251.92,40.48955962]
["bitfinex","SOLUSD",1732201175455,40.48955962,251.99,251.92,0.90731751]
["bitfinex","SOLUSD",1732201175662,40.48955962,251.96,251.92,0.90731751]
["bitfinex","SOLUSD",1732201176037,40.48955962,252.01,251.92,0.90731751]
["bitfinex","SOLUSD",1732201176260,40.48955962,252.04,251.92,0.90731751]
["bitfinex","SOLUSD",1732201176556,40.48955962,252.12,251.96,40.48955962]
["bitfinex","SOLUSD",1732201176859,40.48955962,252.05,251.9,50.41405962]
["bitfinex","SOLUSD",1732201177050,40.48955962,252.09,251.92,40.48955962]
["bitfinex","SOLUSD",1732201177231,33.6953,252.26,251.72,19.8633]
["bitfinex","SOLUSD",1732201177232,44.45575962,252.13,251.98,40.48955962]
["bitfinex","SOLUSD",1732201177433,29.7312,252.26,251.96,13.891]
["bitfinex","SOLUSD",1732201177434,40.48955962,252.1,251.96,9.9222]
["bitfinex","SOLUSD",1732201177690,3.9658,252.16,251.96,9.9222]
["bitfinex","SOLUSD",1732201177957,3.9643,252.25,251.96,13.891]
["bitfinex","SOLUSD",1732201178454,40.48955962,252.24,252.09,40.48955962]
["bitfinex","SOLUSD",1732201178861,46.72355962,252.28,252.11,40.48955962]
["bitfinex","SOLUSD",1732201179154,46.72355962,252.28,252.13,40.48955962]
["bitfinex","SOLUSD",1732201179358,40.48955962,252.31,252.16,40.48955962]
["bitfinex","SOLUSD",1732201179658,40.48955962,252.26,252.12,40.48955962]
["bitfinex","SOLUSD",1732201179953,15.835932,252.31,252.12,40.48955962]
["bitfinex","SOLUSD",1732201179954,40.48955962,252.29,252.12,40.48955962]
["bitfinex","SOLUSD",1732201180155,40.48955962,252.29,252.14,40.48955962]
["bitfinex","SOLUSD",1732201180465,10.1975,252.3,252.12,40.48955962]
["bitfinex","SOLUSD",1732201180466,40.48955962,252.25,252.12,40.48955962]
["bitfinex","SOLUSD",1732201180664,40.48955962,252.27,252.12,40.48955962]
["bitfinex","SOLUSD",1732201180843,40.48955962,252.2,252.06,40.48955962]
["bitfinex","SOLUSD",1732201181044,40.48955962,252.2,251.98,33.7327]
["bitfinex","SOLUSD",1732201181045,20.1063,252.3,251.98,13.8899]
["bitfinex","SOLUSD",1732201181256,0.5,252.23,251.92,40.48955962]
["bitfinex","SOLUSD",1732201181450,40.48955962,251.97,251.85,40.48955962]
["bitfinex","SOLUSD",1732201181650,312.0,252.07,251.72,3.9726]
["bitfinex","SOLUSD",1732201181951,23.50321437,252.06,251.76,9.9297]
["bitfinex","SOLUSD",1732201182142,20.0,252.04,251.76,9.9297]
["bitfinex","SOLUSD",1732201182342,20.0,252.0,251.69,9.9326]
["bitfinex","SOLUSD",1732201182543,20.0,251.98,251.69,9.9326]
["bitfinex","SOLUSD",1732201182738,20.0,251.98,251.5,32.2924]
["bitfinex","SOLUSD",1732201182739,40.48955962,251.74,251.5,32.2924]
["bitfinex","SOLUSD",1732201182940,20.0,251.98,251.5,32.2924]
["bitfinex","SOLUSD",1732201183245,3.969,251.95,251.5,32.2924]
["bitfinex","SOLUSD",1732201183445,0.5,251.84,251.5,32.2924]
["bitfinex","SOLUSD",1732201183660,20.0,251.89,251.5,32.2924]
["bitfinex","SOLUSD",1732201183866,23.776884,251.9,251.41,12.2156]
["bitfinex","SOLUSD",1732201183867,20.5,251.85,251.41,12.2156]
["bitfinex","SOLUSD",1732201184041,20.0,251.87,251.41,12.2156]
["bitfinex","SOLUSD",1732201184042,23.776884,251.79,251.41,12.2156]
["bitfinex","SOLUSD",1732201184242,40.48955962,251.78,251.67,40.48955962]
["bitfinex","SOLUSD",1732201184440,13.8916,251.95,251.46,40.48955962]
["bitfinex","SOLUSD",1732201184441,40.48955962,251.87,251.73,40.48955962]
["bitfinex","SOLUSD",1732201184638,40.48955962,251.85,251.71,40.48955962]
["bitfinex","SOLUSD",1732201184841,40.48955962,251.87,251.73,40.48955962]
["bitfinex","SOLUSD",1732201185041,3.969,251.95,251.52,0.46993]
["bitfinex","SOLUSD",1732201185242,3.969,251.95,251.58,0.46993]
["bitfinex","SOLUSD",1732201185442,3.969,251.95,251.59,0.9085076]
["bitfinex","SOLUSD",1732201185951,40.48955962,251.83,251.69,40.48955962]
["bitfinex","SOLUSD",1732201186151,40.48955962,251.81,251.67,40.48955962]
["bitfinex","SOLUSD",1732201186360,40.48955962,251.81,251.59,0.9085076]
["bitfinex","SOLUSD",1732201186361,40.48955962,251.81,251.65,40.48955962]
["bitfinex","SOLUSD",1732201186565,40.48955962,251.77,251.63,40.48955962]
["bitfinex","SOLUSD",1732201186766,40.48955962,251.73,251.59,41.39806722]
["bitfinex","SOLUSD",1732201186942,40.48955962,251.67,251.53,40.48955962]
["bitfinex","SOLUSD",1732201187142,40.48955962,251.6,251.47,40.48955962]
["bitfinex","SOLUSD",1732201187350,40.98955962,251.79,251.41,12.2156]
["bitfinex","SOLUSD",1732201187351,40.48955962,251.54,251.41,52.70515962]
["bitfinex","SOLUSD",1732201187547,13.901,251.78,251.33,15.875564]
["bitfinex","SOLUSD",1732201187548,24.63,251.73,251.33,15.875564]
["bitfinex","SOLUSD",1732201187741,20.0,251.69,251.33,15.875564]
["bitfinex","SOLUSD",1732201187955,33.7596,251.78,251.33,15.875564]
["bitfinex","SOLUSD",1732201187956,24.276884,251.66,251.33,15.875564]
["bitfinex","SOLUSD",1732201188163,24.276884,251.66,251.25,12.1151]
["bitfinex","SOLUSD",1732201188164,20.5,251.65,251.25,12.1151]
["bitfinex","SOLUSD",1732201188339,0.5,251.86,251.33,0.90944745]
["bitfinex","SOLUSD",1732201188543,40.48955962,251.38,251.25,12.1151]
["bitfinex","SOLUSD",1732201188748,0.5,251.6,251.14,30.8711]
["bitfinex","SOLUSD",1732201188749,40.48955962,251.34,251.22,40.48955962]
["bitfinex","SOLUSD",1732201188987,40.48955962,251.32,251.19,40.48955962]
["bitfinex","SOLUSD",1732201189155,40.48955962,251.27,251.14,30.8711]
["bitfinex","SOLUSD",1732201189483,20.0,251.48,251.14,30.8711]
["bitfinex","SOLUSD",1732201189656,23.776884,251.45,251.14,30.8711]
["bitfinex","SOLUSD",1732201189856,20.0,251.4,251.09,12.1151]
["bitfinex","SOLUSD",1732201190189,13.9147,251.53,251.01,31.41910828]
["bitfinex","SOLUSD",1732201190190,25.13,251.44,251.01,6.41910828]
["bitfinex","SOLUSD",1732201190485,20.0,251.5,251.06,40.48955962]
["bitfinex","SOLUSD",1732201190486,40.48955962,251.21,251.06,40.48955962]
["bitfinex","SOLUSD",1732201190655,59.83948045,251.46,251.01,6.41910828]
["bitfinex","SOLUSD",1732201190656,40.48955962,251.26,251.1,40.48955962]
["bitfinex","SOLUSD",1732201190988,40.48955962,251.46,251.01,6.41910828]
["bitfinex","SOLUSD",1732201190989,40.48955962,251.14,251.01,6.41910828]
["bitfinex","SOLUSD",1732201191188,40.48955962,251.14,251.02,40.48955962]
["bitfinex","SOLUSD",1732201191356,40.48955962,251.2,251.06,40.48955962]
["bitfinex","SOLUSD",1732201191557,40.48955962,251.16,251.01,6.41910828]
["bitfinex","SOLUSD",1732201191871,40.48955962,251.09,251.01,6.41910828]
["bitfinex","SOLUSD",1732201192077,40.48955962,251.02,251.01,6.41910828]
["bitfinex","SOLUSD",1732201193384,20.0,251.29,251.01,46.9086679]
["bitfinex","SOLUSD",1732201193591,13.9275,251.3,251.01,46.9086679]
["bitfinex","SOLUSD",1732201193592,13.9275,251.3,251.01,6.41910828]
["bitfinex","SOLUSD",1732201194080,3.9793,251.3,251.01,6.41910828]
["bitfinex","SOLUSD",1732201194673,40.48955962,251.36,251.23,40.48955962]
["bitfinex","SOLUSD",1732201194861,6.419108,251.3,251.23,0.90980945]
["bitfinex","SOLUSD",1732201195066,13.9092,251.63,251.24,0.90977323]
["bitfinex","SOLUSD",1732201195278,9.9352,251.63,251.24,0.90977323]
["bitfinex","SOLUSD",1732201195480,15.888503,251.62,251.24,0.90977323]
["bitfinex","SOLUSD",1732201196499,40.48955962,251.45,251.31,40.48955962]
["bitfinex","SOLUSD",1732201196668,40.48955962,251.49,251.35,40.48955962]
["bitfinex","SOLUSD",1732201197305,15.888503,251.62,251.31,0.90951983]
["bitfinex","SOLUSD",1732201197306,40.48955962,251.52,251.38,40.48955962]
["bitfinex","SOLUSD",1732201197477,3.9744,251.61,251.13,40.98955962]
["bitfinex","SOLUSD",1732201197478,40.48955962,251.47,251.35,0.90937508]
["bitfinex","SOLUSD",1732201197792,40.48955962,251.51,251.35,41.3989347]
["bitfinex","SOLUSD",1732201197976,40.48955962,251.52,251.37,40.48955962]
["bitfinex","SOLUSD",1732201198293,3.9744,251.61,251.36,40.48955962]
["bitfinex","SOLUSD",1732201198294,40.48955962,251.5,251.36,40.48955962]
["bitfinex","SOLUSD",1732201198467,40.48955962,251.47,251.33,40.48955962]
["bitfinex","SOLUSD",1732201198675,40.48955962,251.41,251.27,40.48955962]
["bitfinex","SOLUSD",1732201198876,40.48955962,251.43,251.29,40.48955962]
["bitfinex","SOLUSD",1732201199077,40.48955962,251.41,251.27,40.48955962]
["bitfinex","SOLUSD",1732201199272,40.48955962,251.39,251.25,40.48955962]
["bitfinex","SOLUSD",1732201199493,13.913,251.56,251.22,40.48955962]
["bitfinex","SOLUSD",1732201199494,40.48955962,251.36,251.22,40.48955962]
["bitfinex","SOLUSD",1732201199682,40.48955962,251.34,251.22,40.48955962]
["bitfinex","SOLUSD",1732201199890,40.48955962,251.4,251.26,40.48955962]
["bitfinex","SOLUSD",1732201200227,40.48955962,251.46,251.32,40.48955962]
["bitfinex","SOLUSD",1732201200495,40.48955962,251.37,251.24,40.48955962]
["bitfinex","SOLUSD",1732201200683,33.7889,251.56,250.99,0.96993]
["bitfinex","SOLUSD",1732201200887,3.9751,251.56,251.14,0.46993]
["bitfinex","SOLUSD",1732201201195,3.9751,251.56,251.1,13.3569]
["bitfinex","SOLUSD",1732201201196,0.5,251.55,251.15,0.91009925]
["bitfinex","SOLUSD",1732201201397,3.9761,251.5,251.15,0.91009925]
["bitfinex","SOLUSD",1732201201773,3.9761,251.5,251.23,40.48955962]
["bitfinex","SOLUSD",1732201201774,40.48955962,251.36,251.23,40.48955962]
["bitfinex","SOLUSD",1732201202079,40.48955962,251.4,251.27,40.48955962]
["bitfinex","SOLUSD",1732201202473,40.48955962,251.4,251.15,0.91009925]
["bitfinex","SOLUSD",1732201202474,40.48955962,251.32,251.19,40.48955962]
["bitfinex","SOLUSD",1732201202875,40.48955962,251.23,251.15,0.91009925]
["bitfinex","SOLUSD",1732201203090,40.48955962,251.46,251.1,12.8569]
["bitfinex","SOLUSD",1732201203409,0.5,251.57,251.1,12.8569]
["bitfinex","SOLUSD",1732201203410,3.9744,251.61,251.15,0.46993]
["bitfinex","SOLUSD",1732201203576,0.5,251.58,251.11,6.42577197]
["bitfinex","SOLUSD",1732201203769,0.5,251.58,251.11,0.91024422]
["bitfinex","SOLUSD",1732201203770,0.5,251.51,251.11,0.91024422]
["bitfinex","SOLUSD",1732201203977,24.35,251.52,251.1,12.8569]
["bitfinex","SOLUSD",1732201204176,40.48955962,251.2,251.1,12.8569]
["bitfinex","SOLUSD",1732201204397,40.48955962,251.2,251.01,6.41910828]
["bitfinex","SOLUSD",1732201204398,40.48955962,251.12,251.01,6.41910828]
["bitfinex","SOLUSD",1732201204575,0.5,251.4,251.01,6.41910828]
["bitfinex","SOLUSD",1732201204576,40.48955962,251.03,251.01,6.41910828]
["bitfinex","SOLUSD",1732201204987,43.776884,251.43,251.01,6.41910828]
["bitfinex","SOLUSD",1732201205196,0.5,251.39,251.01,6.41910828]
["bitfinex","SOLUSD",1732201205500,40.48955962,251.46,251.01,6.41910828]
["bitfinex","SOLUSD",1732201205501,3.9781,251.37,251.01,6.41910828]
["bitfinex","SOLUSD",1732201205702,3.9769,251.45,251.05,0.46993]
["bitfinex","SOLUSD",1732201205894,3.9769,251.45,251.02,0.59695785]
["bitfinex","SOLUSD",1732201205895,3.975,251.57,251.19,0.46993]
["bitfinex","SOLUSD",1732201206205,3.975,251.57,251.29,40.48955962]
["bitfinex","SOLUSD",1732201206206,40.48955962,251.44,251.29,40.48955962]
["bitfinex","SOLUSD",1732201206403,40.48955962,251.44,251.06,38.23722775]
["bitfinex","SOLUSD",1732201206404,23.8501,251.57,251.06,38.23722775]
["bitfinex","SOLUSD",1732201206611,23.8501,251.57,251.07,0.46993]
["bitfinex","SOLUSD",1732201206906,23.8501,251.57,251.07,6.42591699]
["bitfinex","SOLUSD",1732201207204,0.5,251.52,251.08,0.91035298]
["bitfinex","SOLUSD",1732201207505,40.48955962,251.32,251.18,40.48955962]
["bitfinex","SOLUSD",1732201207744,40.48955962,251.39,251.26,40.48955962]
["bitfinex","SOLUSD",1732201207910,40.48955962,251.35,251.22,40.48955962]
["bitfinex","SOLUSD",1732201208200,3.9751,251.56,251.19,5.75386108]
["bitfinex","SOLUSD",1732201208201,3.9751,251.56,251.25,12.0734]
["bitfinex","SOLUSD",1732201208375,0.5,251.48,251.23,0.90980945]
["bitfinex","SOLUSD",1732201208575,0.5,251.48,251.02,15.890167]
["bitfinex","SOLUSD",1732201208576,33.7889,251.56,251.08,12.0734]
["bitfinex","SOLUSD",1732201208780,33.7889,251.56,251.12,0.49905]
["bitfinex","SOLUSD",1732201209081,33.7889,251.56,251.17,0.49905]
["bitfinex","SOLUSD",1732201209082,3.9751,251.56,251.17,0.49905]
["bitfinex","SOLUSD",1732201209401,13.913,251.56,251.18,5.75386108]
["bitfinex","SOLUSD",1732201209602,13.913,251.56,251.19,40.48955962]
["bitfinex","SOLUSD",1732201209603,40.48955962,251.34,251.19,40.48955962]
["bitfinex","SOLUSD",1732201209781,40.48955962,251.36,251.23,40.48955962]
["bitfinex","SOLUSD",1732201209981,13.913,251.56,251.29,40.48955962]
["bitfinex","SOLUSD",1732201209982,40.48955962,251.42,251.29,40.48955962]
["bitfinex","SOLUSD",1732201210184,40.48955962,251.36,251.23,40.48955962]
["bitfinex","SOLUSD",1732201210492,19.862803,251.62,251.24,0.90977323]
["bitfinex","SOLUSD",1732201210703,3.9743,251.62,251.24,0.90977323]
["bitfinex","SOLUSD",1732201210892,3.9728,251.71,251.29,0.49905]
["bitfinex","SOLUSD",1732201211081,3.9728,251.71,251.32,0.49905]
["bitfinex","SOLUSD",1732201211409,40.48955962,251.66,251.52,40.48955962]
["bitfinex","SOLUSD",1732201211906,40.48955962,251.68,251.54,40.48955962]
["bitfinex","SOLUSD",1732201212106,40.48955962,251.7,251.54,40.48955962]
["bitfinex","SOLUSD",1732201212305,40.48955962,251.66,251.52,40.48955962]
["bitfinex","SOLUSD",1732201212513,40.48955962,251.62,251.5,40.48955962]
["bitfinex","SOLUSD",1732201212807,40.48955962,251.68,251.54,40.48955962]
["bitfinex","SOLUSD",1732201213012,5.753861,251.71,251.6,40.48955962]
["bitfinex","SOLUSD",1732201213216,3.9687,251.97,251.7,40.48955962]
["bitfinex","SOLUSD",1732201213394,3.9687,251.97,251.42,0.49905]
["bitfinex","SOLUSD",1732201213395,15.869507,251.84,251.42,0.49905]
["bitfinex","SOLUSD",1732201213702,15.869507,251.84,251.43,5.97774997]
["bitfinex","SOLUSD",1732201214002,15.869507,251.84,251.44,0.59611573]
["bitfinex","SOLUSD",1732201214208,44.45825962,251.97,251.83,40.48955962]
["bitfinex","SOLUSD",1732201214422,40.48955962,251.99,251.85,40.48955962]
["bitfinex","SOLUSD",1732201214709,40.48955962,251.96,251.85,9.9263]
["bitfinex","SOLUSD",1732201214915,40.48955962,251.96,251.83,40.48955962]
["bitfinex","SOLUSD",1732201215201,19.83037,251.98,251.78,3.9716]
["bitfinex","SOLUSD",1732201215404,3.9686,251.98,251.78,3.9716]
["bitfinex","SOLUSD",1732201215613,0.5,252.24,251.78,13.9009]
["bitfinex","SOLUSD",1732201215614,13.8755,252.24,251.78,13.9009]
["bitfinex","SOLUSD",1732201215778,15.854735,252.08,251.78,13.9009]
["bitfinex","SOLUSD",1732201215983,0.5,252.07,251.78,13.9009]
["bitfinex","SOLUSD",1732201216208,15.854735,252.08,251.78,13.9009]
["bitfinex","SOLUSD",1732201216386,40.48955962,251.95,251.81,40.48955962]
["bitfinex","SOLUSD",1732201216705,40.48955962,251.99,251.87,40.48955962]
["bitfinex","SOLUSD",1732201216905,40.48955962,251.99,251.85,40.48955962]
["bitfinex","SOLUSD",1732201217208,40.48955962,251.95,251.83,40.48955962]
["bitfinex","SOLUSD",1732201217417,40.48955962,251.95,251.82,13.8987]
["bitfinex","SOLUSD",1732201217722,40.48955962,252.01,251.89,40.48955962]
["bitfinex","SOLUSD",1732201217921,40.48955962,252.03,251.91,40.48955962]
["bitfinex","SOLUSD",1732201218083,40.48955962,252.12,251.99,40.48955962]
["bitfinex","SOLUSD",1732201218283,3.9651,252.2,252.01,40.48955962]
["bitfinex","SOLUSD",1732201218284,40.48955962,252.14,252.01,40.48955962]
["bitfinex","SOLUSD",1732201218607,15.844095,252.25,251.9,9.9245]
["bitfinex","SOLUSD",1732201218806,0.76885063,252.24,251.9,9.9245]
["bitfinex","SOLUSD",1732201219019,1.26885063,252.24,251.9,9.9245]
["bitfinex","SOLUSD",1732201219200,1.26885063,252.24,251.58,0.5]
["bitfinex","SOLUSD",1732201219201,0.5,252.1,251.65,45.7602]
["bitfinex","SOLUSD",1732201219521,0.5,252.04,251.66,13.9076]
["bitfinex","SOLUSD",1732201219721,36.15,252.22,251.79,40.48955962]
["bitfinex","SOLUSD",1732201219722,40.48955962,251.9,251.79,40.48955962]
["bitfinex","SOLUSD",1732201219893,40.48955962,252.01,251.89,40.48955962]
["bitfinex","SOLUSD",1732201220088,16.344095,252.25,251.8,0.49905]
["bitfinex","SOLUSD",1732201220089,15.844095,252.25,251.8,0.49905]
["bitfinex","SOLUSD",1732201220290,15.844095,252.25,251.82,0.49905]
["bitfinex","SOLUSD",1732201220494,15.844095,252.25,251.74,5.87735552]
["bitfinex","SOLUSD",1732201220807,15.844095,252.25,251.66,19.868]
["bitfinex","SOLUSD",1732201220808,0.5,252.19,251.75,13.9025]
["bitfinex","SOLUSD",1732201221011,3.9644,252.24,251.86,0.49905]
["bitfinex","SOLUSD",1732201221200,3.9644,252.24,251.78,0.49905]
["bitfinex","SOLUSD",1732201221390,3.964,252.27,251.83,12.5139]
["bitfinex","SOLUSD",1732201221593,40.48955962,252.21,252.07,40.48955962]
["bitfinex","SOLUSD",1732201221795,40.48955962,252.23,252.09,40.48955962]
["bitfinex","SOLUSD",1732201222089,40.48955962,252.25,252.11,40.48955962]
["bitfinex","SOLUSD",1732201222495,40.48955962,252.27,252.15,40.48955962]
["bitfinex","SOLUSD",1732201222796,40.48955962,252.25,252.16,9.9143]
["bitfinex","SOLUSD",1732201223008,3.9636,252.29,252.14,40.48955962]
["bitfinex","SOLUSD",1732201223009,40.48955962,252.28,252.14,40.48955962]
["bitfinex","SOLUSD",1732201223388,40.48955962,252.26,252.11,40.48955962]
["bitfinex","SOLUSD",1732201223710,40.48955962,252.28,252.15,40.48955962]
["bitfinex","SOLUSD",1732201224093,6.234,252.3,252.18,40.48955962]
["bitfinex","SOLUSD",1732201224289,40.48955962,252.25,252.08,19.8349]
["bitfinex","SOLUSD",1732201224505,40.48955962,252.16,252.04,40.48955962]
["bitfinex","SOLUSD",1732201224709,40.48955962,252.14,252.01,13.8882]
["bitfinex","SOLUSD",1732201224989,0.5,252.27,251.93,9.923]
["bitfinex","SOLUSD",1732201225223,0.5,252.12,251.63,31.7309]
["bitfinex","SOLUSD",1732201225399,15.851798,252.14,251.64,3.9739]
["bitfinex","SOLUSD",1732201225715,40.48955962,251.85,251.74,40.48955962]
["bitfinex","SOLUSD",1732201225922,0.5,252.01,251.64,13.9087]
["bitfinex","SOLUSD",1732201225923,40.48955962,251.78,251.64,40.48955962]
["bitfinex","SOLUSD",1732201226091,312.0,252.01,251.46,73.05024002]
["bitfinex","SOLUSD",1732201226092,40.48955962,251.82,251.69,40.48955962]
["bitfinex","SOLUSD",1732201226291,40.48955962,251.88,251.76,40.48955962]
["bitfinex","SOLUSD",1732201226537,0.5,252.03,251.47,0.49905]
["bitfinex","SOLUSD",1732201226719,20.0,252.01,251.5,0.49905]
["bitfinex","SOLUSD",1732201226921,13.8877,252.02,251.64,0.49905]
["bitfinex","SOLUSD",1732201227235,3.9679,252.02,251.63,19.8704]
["bitfinex","SOLUSD",1732201227448,3.9662,252.13,251.64,0.59539667]
["bitfinex","SOLUSD",1732201227616,40.48955962,252.05,251.92,40.48955962]
["bitfinex","SOLUSD",1732201227816,40.48955962,252.05,251.63,19.8704]
["bitfinex","SOLUSD",1732201227817,40.48955962,252.03,251.89,40.48955962]
["bitfinex","SOLUSD",1732201228134,3.9662,252.13,251.63,19.8704]
["bitfinex","SOLUSD",1732201228135,40.48955962,251.91,251.63,19.8704]
["bitfinex","SOLUSD",1732201228447,0.5,251.96,251.54,19.8775]
["bitfinex","SOLUSD",1732201228620,23.85,252.03,251.55,0.90865207]
["bitfinex","SOLUSD",1732201228936,0.5,251.91,251.55,0.90865207]
["bitfinex","SOLUSD",1732201229115,0.5,251.86,251.52,33.7944]
["bitfinex","SOLUSD",1732201229312,40.48955962,251.7,251.58,40.48955962]
["bitfinex","SOLUSD",1732201229539,20.0,251.92,251.62,40.48955962]
["bitfinex","SOLUSD",1732201229540,40.48955962,251.74,251.62,40.48955962]
["bitfinex","SOLUSD",1732201229712,40.48955962,251.69,251.52,33.7944]
["bitfinex","SOLUSD",1732201229915,40.48955962,251.59,251.52,9.9395]
["bitfinex","SOLUSD",1732201230215,20.0,251.78,251.45,3.9768]
["bitfinex","SOLUSD",1732201230448,0.5,251.74,251.28,13.9286]
["bitfinex","SOLUSD",1732201230624,20.0,251.74,251.28,13.9286]
["bitfinex","SOLUSD",1732201230812,0.5,251.64,251.28,13.9286]
["bitfinex","SOLUSD",1732201231314,0.5,251.64,251.04,0.49905]
["bitfinex","SOLUSD",1732201231315,40.48955962,251.39,251.26,40.48955962]
["bitfinex","SOLUSD",1732201231515,40.48955962,251.33,251.2,40.48955962]
["bitfinex","SOLUSD",1732201231743,40.48955962,251.33,251.13,3.982]
["bitfinex","SOLUSD",1732201231744,40.48955962,251.29,251.21,0.90988188]
["bitfinex","SOLUSD",1732201231943,40.48955962,251.23,251.21,0.90988188]
["bitfinex","SOLUSD",1732201232114,40.48955962,251.23,250.97,9.9611]
["bitfinex","SOLUSD",1732201232115,20.0,251.22,250.97,9.9611]
["bitfinex","SOLUSD",1732201232315,20.0,251.22,250.85,32.0952]
["bitfinex","SOLUSD",1732201232316,48.9792025,251.22,251.02,0.91057058]
["bitfinex","SOLUSD",1732201232515,20.0,251.18,251.02,0.91057058]
["bitfinex","SOLUSD",1732201232752,20.0,251.18,250.79,12.4397]
["bitfinex","SOLUSD",1732201232753,0.5,251.12,250.86,7.22915379]
["bitfinex","SOLUSD",1732201232943,0.5,251.12,250.67,31.0468]
["bitfinex","SOLUSD",1732201232944,0.5,251.09,251.01,0.00220828]
["bitfinex","SOLUSD",1732201233146,0.5,251.09,250.63,12.4397]
["bitfinex","SOLUSD",1732201233147,40.48955962,251.02,250.75,3.6908201]
["bitfinex","SOLUSD",1732201233315,40.48955962,250.93,250.81,40.48955962]
["bitfinex","SOLUSD",1732201233516,40.48955962,250.89,250.8,4.02001712]
["bitfinex","SOLUSD",1732201233739,40.48955962,250.87,250.75,13.9579]
["bitfinex","SOLUSD",1732201234038,40.48955962,250.87,250.48,19.01806128]
["bitfinex","SOLUSD",1732201234039,43.85,250.96,250.55,13.9692]
["bitfinex","SOLUSD",1732201234243,25.24718862,250.86,250.56,3.21914185]
["bitfinex","SOLUSD",1732201234448,0.5,250.95,250.55,33.9252]
["bitfinex","SOLUSD",1732201234449,5.61639178,250.95,250.55,33.9252]
["bitfinex","SOLUSD",1732201234618,20.0,250.94,250.55,29.934]
["bitfinex","SOLUSD",1732201234818,20.0,250.92,250.55,29.934]
["bitfinex","SOLUSD",1732201235018,44.47465962,250.93,250.81,40.48955962]
["bitfinex","SOLUSD",1732201235238,40.48955962,250.88,250.74,40.48955962]
["bitfinex","SOLUSD",1732201235535,3.9851,250.93,250.7,40.48955962]
["bitfinex","SOLUSD",1732201235536,40.48955962,250.82,250.7,40.48955962]
["bitfinex","SOLUSD",1732201235839,20.0,250.92,250.55,9.978]
["bitfinex","SOLUSD",1732201236051,13.948,250.93,250.55,9.978]
["bitfinex","SOLUSD",1732201236249,20.0,250.92,250.55,9.978]
["bitfinex","SOLUSD",1732201236541,3.9842,250.99,250.56,19.73107085]
["bitfinex","SOLUSD",1732201236749,0.5,251.17,250.8,40.48955962]
["bitfinex","SOLUSD",1732201236750,13.9391,251.09,250.8,40.48955962]
["bitfinex","SOLUSD",1732201237040,40.48955962,250.94,250.8,40.48955962]
["bitfinex","SOLUSD",1732201237240,3.9826,251.09,250.91,40.48955962]
["bitfinex","SOLUSD",1732201237445,3.9826,251.09,250.64,0.49905]
["bitfinex","SOLUSD",1732201237446,3.9826,251.09,250.66,0.5977315]
["bitfinex","SOLUSD",1732201237624,9.9528,251.19,250.6,0.5]
["bitfinex","SOLUSD",1732201237625,3.9812,251.18,250.75,0.49905]
["bitfinex","SOLUSD",1732201237815,3.9799,251.26,250.76,12.7998]
["bitfinex","SOLUSD",1732201238017,13.9297,251.26,250.76,12.7998]
["bitfinex","SOLUSD",1732201238228,13.9297,251.26,250.76,13.7113147]
["bitfinex","SOLUSD",1732201238413,13.9297,251.26,250.8,0.49905]
["bitfinex","SOLUSD",1732201238618,19.8937,251.34,250.87,13.9514]
["bitfinex","SOLUSD",1732201238822,3.9769,251.45,251.31,40.48955962]
["bitfinex","SOLUSD",1732201238823,12.7998,251.39,251.31,40.48955962]
["bitfinex","SOLUSD",1732201239037,12.7998,251.39,251.37,40.48955962]
["bitfinex","SOLUSD",1732201239228,9.9331,251.69,251.37,40.48955962]
["bitfinex","SOLUSD",1732201239543,15.8858,251.59,251.13,40.48955962]
["bitfinex","SOLUSD",1732201239721,15.8858,251.59,251.14,4.10276593]
["bitfinex","SOLUSD",1732201239916,23.85,251.58,251.15,0.91009925]
["bitfinex","SOLUSD",1732201240144,0.5,251.53,251.14,3.1924307]
["bitfinex","SOLUSD",1732201240441,23.85,251.58,251.27,40.48955962]
["bitfinex","SOLUSD",1732201240442,40.48955962,251.4,251.27,40.48955962]
["bitfinex","SOLUSD",1732201240648,40.48955962,251.52,251.39,40.48955962]
["bitfinex","SOLUSD",1732201240947,40.48955962,251.56,251.41,40.48955962]
["bitfinex","SOLUSD",1732201241118,40.48955962,251.56,251.43,40.48955962]
["bitfinex","SOLUSD",1732201241324,3.9748,251.58,251.19,39.19108004]
["bitfinex","SOLUSD",1732201241325,40.48955962,251.54,251.39,40.48955962]
["bitfinex","SOLUSD",1732201241517,40.48955962,251.54,251.19,19.9049]
["bitfinex","SOLUSD",1732201241518,40.48955962,251.48,251.34,40.48955962]
["bitfinex","SOLUSD",1732201241820,44.46435962,251.58,251.44,40.48955962]
["bitfinex","SOLUSD",1732201242024,40.48955962,251.62,251.22,0.49905]
["bitfinex","SOLUSD",1732201242219,31.8813,251.93,251.33,44.4794]
["bitfinex","SOLUSD",1732201242220,9.9312,251.74,251.33,44.4794]
["bitfinex","SOLUSD",1732201242432,31.8813,251.93,251.33,44.4794]
["bitfinex","SOLUSD",1732201242433,9.928,251.82,251.33,44.4794]
["bitfinex","SOLUSD",1732201242836,9.928,251.82,251.34,33.8185]
["bitfinex","SOLUSD",1732201243344,40.48955962,251.72,251.6,40.48955962]
["bitfinex","SOLUSD",1732201243523,40.48955962,251.67,251.53,40.48955962]
["bitfinex","SOLUSD",1732201243723,9.928,251.81,251.34,33.8185]
["bitfinex","SOLUSD",1732201243724,40.48955962,251.7,251.58,40.48955962]
["bitfinex","SOLUSD",1732201244023,40.48955962,251.75,251.61,40.48955962]
["bitfinex","SOLUSD",1732201244225,3.9714,251.8,251.51,13.9158]
["bitfinex","SOLUSD",1732201244443,3.9714,251.8,251.3,3.67223883]
["bitfinex","SOLUSD",1732201244444,0.5,251.78,251.35,9.9462]
["bitfinex","SOLUSD",1732201244753,43.6849,251.8,251.36,0.90933891]
["bitfinex","SOLUSD",1732201245117,43.6849,251.8,251.36,3.18397881]
["bitfinex","SOLUSD",1732201245321,9.928,251.8,251.76,40.48955962]
["bitfinex","SOLUSD",1732201245524,40.48955962,251.88,251.73,40.48955962]
["bitfinex","SOLUSD",1732201245736,3.9707,251.84,251.74,40.48955962]
["bitfinex","SOLUSD",1732201245936,3.9702,251.88,251.74,40.48955962]
["bitfinex","SOLUSD",1732201246142,3.9702,251.88,251.77,40.48955962]
["bitfinex","SOLUSD",1732201246324,40.48955962,251.96,251.82,40.48955962]
["bitfinex","SOLUSD",1732201246539,40.48955962,252.11,251.94,40.48955962]
["bitfinex","SOLUSD",1732201246852,15.855199,252.09,252.0,40.48955962]
["bitfinex","SOLUSD",1732201247044,3.9652,252.19,251.67,0.5]
["bitfinex","SOLUSD",1732201247250,3.9652,252.19,251.73,0.49905]
["bitfinex","SOLUSD",1732201247441,3.9652,252.19,251.71,0.49905]
["bitfinex","SOLUSD",1732201247745,33.7046,252.19,251.73,13.9037]
["bitfinex","SOLUSD",1732201247948,40.48955962,252.1,251.95,40.48955962]
["bitfinex","SOLUSD",1732201248249,33.7046,252.19,251.79,40.48955962]
["bitfinex","SOLUSD",1732201248250,40.48955962,252.16,252.01,40.48955962]
["bitfinex","SOLUSD",1732201248746,9.9102,252.27,251.79,40.48955962]
["bitfinex","SOLUSD",1732201248747,40.48955962,252.21,252.07,40.48955962]
["bitfinex","SOLUSD",1732201248928,3.9648,252.22,252.1,40.48955962]
["bitfinex","SOLUSD",1732201249129,40.48955962,252.27,252.1,40.48955962]
["bitfinex","SOLUSD",1732201249130,3.9644,252.25,252.1,40.48955962]
["bitfinex","SOLUSD",1732201249529,40.48955962,252.24,252.07,40.48955962]
["bitfinex","SOLUSD",1732201249750,40.48955962,252.21,252.07,40.48955962]
["bitfinex","SOLUSD",1732201249954,40.48955962,252.21,251.79,40.48955962]
["bitfinex","SOLUSD",1732201249955,40.48955962,252.16,252.02,50.40905962]
["bitfinex","SOLUSD",1732201250258,40.48955962,252.14,252.0,40.48955962]
["bitfinex","SOLUSD",1732201250752,40.48955962,252.09,251.95,9.9226]
["bitfinex","SOLUSD",1732201250929,40.48955962,252.09,251.96,40.48955962]
["bitfinex","SOLUSD",1732201251130,40.48955962,252.07,251.94,40.48955962]
["bitfinex","SOLUSD",1732201251336,40.48955962,252.07,251.89,3.9698]
["bitfinex","SOLUSD",1732201251337,40.48955962,252.09,251.96,40.48955962]
["bitfinex","SOLUSD",1732201251637,40.48955962,252.06,251.92,40.48955962]
["bitfinex","SOLUSD",1732201251838,20.0,252.19,251.9,40.48955962]
["bitfinex","SOLUSD",1732201251839,40.48955962,252.04,251.9,40.48955962]
["bitfinex","SOLUSD",1732201252040,40.48955962,252.02,251.9,40.48955962]
["bitfinex","SOLUSD",1732201252247,40.48955962,252.04,251.92,40.48955962]
["bitfinex","SOLUSD",1732201252427,0.5,252.18,251.68,44.3281]
["bitfinex","SOLUSD",1732201252629,0.5,252.18,251.8,9.9282]
["bitfinex","SOLUSD",1732201252630,23.85,252.17,251.8,9.9282]
["bitfinex","SOLUSD",1732201252854,0.5,252.15,251.8,9.9282]
["bitfinex","SOLUSD",1732201253249,20.0,252.18,251.74,3.9723]
["bitfinex","SOLUSD",1732201253551,40.48955962,251.97,251.84,40.48955962]
["bitfinex","SOLUSD",1732201253930,44.45805962,251.99,251.86,40.48955962]
["bitfinex","SOLUSD",1732201254152,40.48955962,252.05,251.92,40.48955962]
["bitfinex","SOLUSD",1732201254452,40.48955962,252.09,251.96,40.48955962]
["bitfinex","SOLUSD",1732201254655,3.9655,252.17,251.92,40.48955962]
["bitfinex","SOLUSD",1732201254959,3.9655,252.17,251.85,13.8971]
["bitfinex","SOLUSD",1732201255126,4.4655,252.17,251.85,13.8971]
["bitfinex","SOLUSD",1732201255329,3.9655,252.17,251.85,13.8971]
["bitfinex","SOLUSD",1732201255527,0.5,252.14,251.85,9.9265]
["bitfinex","SOLUSD",1732201255731,40.48955962,252.01,251.88,40.48955962]
["bitfinex","SOLUSD",1732201255952,20.0,252.16,251.8,40.48955962]
["bitfinex","SOLUSD",1732201255953,40.48955962,251.93,251.8,40.48955962]
["bitfinex","SOLUSD",1732201256160,40.48955962,251.88,251.75,40.48955962]
["bitfinex","SOLUSD",1732201256349,40.48955962,251.9,251.77,40.48955962]
["bitfinex","SOLUSD",1732201256549,40.48955962,251.9,251.69,9.9328]
["bitfinex","SOLUSD",1732201256550,20.0,251.99,251.69,9.9328]
["bitfinex","SOLUSD",1732201256752,20.0,251.99,251.49,53.68]
["bitfinex","SOLUSD",1732201257061,20.0,251.99,251.5,0.90883271]
["bitfinex","SOLUSD",1732201257262,0.5,251.97,251.5,0.90883271]
["bitfinex","SOLUSD",1732201257460,20.0,251.99,251.51,0.49905]
["bitfinex","SOLUSD",1732201257784,40.48955962,251.9,251.78,40.48955962]
["bitfinex","SOLUSD",1732201257936,40.48955962,251.92,251.78,40.48955962]
["bitfinex","SOLUSD",1732201258135,40.48955962,251.94,251.82,40.48955962]
["bitfinex","SOLUSD",1732201258348,40.48955962,251.94,251.8,40.48955962]
["bitfinex","SOLUSD",1732201258549,40.48955962,251.9,251.78,40.48955962]
["bitfinex","SOLUSD",1732201258755,40.48955962,251.94,251.82,40.48955962]
["bitfinex","SOLUSD",1732201259051,40.48955962,251.96,251.82,40.48955962]
["bitfinex","SOLUSD",1732201259230,33.722,252.06,251.6,9.9364]
["bitfinex","SOLUSD",1732201259231,40.48955962,252.01,251.88,40.48955962]
["bitfinex","SOLUSD",1732201259429,40.48955962,251.97,251.85,40.48955962]
["bitfinex","SOLUSD",1732201259661,13.8855,252.06,251.6,9.9364]
["bitfinex","SOLUSD",1732201259662,40.48955962,251.95,251.6,9.9364]
["bitfinex","SOLUSD",1732201259962,44.45865962,251.95,251.83,40.48955962]
["bitfinex","SOLUSD",1732201260167,40.48955962,251.97,251.85,40.48955962]
["bitfinex","SOLUSD",1732201260458,40.48955962,251.97,251.78,13.9007]
["bitfinex","SOLUSD",1732201260459,40.48955962,251.97,251.84,40.48955962]
["bitfinex","SOLUSD",1732201260638,33.7233,252.05,251.62,13.9098]
["bitfinex","SOLUSD",1732201260836,0.5,252.01,251.63,0.90836318]
["bitfinex","SOLUSD",1732201261147,0.5,252.01,251.22,15.881309]
["bitfinex","SOLUSD",1732201261148,5.51627848,251.57,251.22,15.881309]
["bitfinex","SOLUSD",1732201261330,5.51627848,251.57,251.23,3.09889079]
["bitfinex","SOLUSD",1732201261536,5.51627848,251.57,251.19,0.596847]
["bitfinex","SOLUSD",1732201261759,6.44844311,251.57,251.23,0.49905]
["bitfinex","SOLUSD",1732201262035,5.51627848,251.57,251.5,40.48955962]
["bitfinex","SOLUSD",1732201262236,5.51627848,251.57,251.53,40.48955962]
["bitfinex","SOLUSD",1732201262435,5.39087848,251.57,251.56,40.48955962]
["bitfinex","SOLUSD",1732201262736,5.39087848,251.57,251.49,13.0629]
["bitfinex","SOLUSD",1732201262962,2.99447848,251.57,251.56,0.49905]
["bitfinex","SOLUSD",1732201263261,13.8828,252.11,251.65,0.49905]
["bitfinex","SOLUSD",1732201263439,13.8828,252.11,251.49,13.0629]
["bitfinex","SOLUSD",1732201263440,13.8828,252.11,251.64,0.49905]
["bitfinex","SOLUSD",1732201263835,13.8828,252.11,251.69,13.9059]
["bitfinex","SOLUSD",1732201264081,40.48955962,251.85,251.69,13.9059]
["bitfinex","SOLUSD",1732201264258,40.48955962,251.87,251.74,40.48955962]
["bitfinex","SOLUSD",1732201264467,40.8482742,252.11,251.69,13.9059]
["bitfinex","SOLUSD",1732201264468,40.48955962,251.81,251.69,13.9059]
["bitfinex","SOLUSD",1732201264646,40.48955962,251.79,251.69,13.9059]
["bitfinex","SOLUSD",1732201264847,40.48955962,251.72,251.69,13.9059]
["bitfinex","SOLUSD",1732201265079,0.5,252.04,251.62,3.9741]
["bitfinex","SOLUSD",1732201265250,312.0,251.85,251.44,3.63050548]
["bitfinex","SOLUSD",1732201265451,312.0,251.85,251.31,0.49905]
["bitfinex","SOLUSD",1732201265452,10.83975876,252.03,251.52,9.9393]
["bitfinex","SOLUSD",1732201265669,0.5,252.01,251.52,9.9393]
["bitfinex","SOLUSD",1732201265963,40.48955962,251.77,251.65,40.48955962]
["bitfinex","SOLUSD",1732201266462,40.48955962,251.83,251.71,40.48955962]
["bitfinex","SOLUSD",1732201266675,40.48955962,251.82,251.7,40.48955962]
["bitfinex","SOLUSD",1732201266970,3.968,252.01,251.52,9.9393]
["bitfinex","SOLUSD",1732201266971,3.968,252.01,251.57,0.49905]
["bitfinex","SOLUSD",1732201267270,33.7286,252.01,251.52,9.9393]
["bitfinex","SOLUSD",1732201267474,7.57525372,252.0,251.52,9.9393]
["bitfinex","SOLUSD",1732201267645,7.57525372,252.0,251.47,51.3788]
["bitfinex","SOLUSD",1732201267646,0.5,251.89,251.47,13.918]
["bitfinex","SOLUSD",1732201267850,20.0,251.98,251.47,9.9415]
["bitfinex","SOLUSD",1732201267851,6.73639341,251.88,251.47,9.9415]
["bitfinex","SOLUSD",1732201268049,40.48955962,251.71,251.6,40.48955962]
["bitfinex","SOLUSD",1732201268250,40.48955962,251.75,251.62,40.48955962]
["bitfinex","SOLUSD",1732201268473,40.48955962,251.76,251.64,40.48955962]
["bitfinex","SOLUSD",1732201268654,40.48955962,251.78,251.66,40.48955962]
["bitfinex","SOLUSD",1732201268854,13.8905,251.97,251.52,0.49905]
["bitfinex","SOLUSD",1732201269056,13.8905,251.97,251.51,0.49905]
["bitfinex","SOLUSD",1732201269254,13.8905,251.97,251.49,0.49905]
["bitfinex","SOLUSD",1732201269456,13.8905,251.97,251.47,29.8245]
["bitfinex","SOLUSD",1732201269457,0.5,251.89,251.47,9.9415]
["bitfinex","SOLUSD",1732201269658,0.5,251.8,251.47,9.9415]
["bitfinex","SOLUSD",1732201269878,38.34790938,251.6,251.4,19.8886]
["bitfinex","SOLUSD",1732201270052,38.34790938,251.62,251.5,38.34790938]
["bitfinex","SOLUSD",1732201270252,38.34790938,251.58,251.46,38.34790938]
["bitfinex","SOLUSD",1732201270573,38.34790938,251.72,251.64,3.8347]
["bitfinex","SOLUSD",1732201271275,38.34790938,251.74,251.64,3.8347]
["bitfinex","SOLUSD",1732201271660,38.34790938,251.74,251.64,13.7695]
["bitfinex","SOLUSD",1732201271852,38.34790938,251.72,251.64,13.7695]
["bitfinex","SOLUSD",1732201272168,3.9716,251.79,251.64,3.8347]
["bitfinex","SOLUSD",1732201272348,38.34790938,251.71,251.64,3.8347]
["bitfinex","SOLUSD",1732201272674,3.9704,251.86,251.64,17.7433]
["bitfinex","SOLUSD",1732201272874,3.9691,251.94,251.64,17.7433]
["bitfinex","SOLUSD",1732201273056,19.8436,251.97,251.64,17.7433]
["bitfinex","SOLUSD",1732201273057,19.8436,251.97,251.64,3.8347]
["bitfinex","SOLUSD",1732201273264,13.8866,252.04,251.66,0.5]
["bitfinex","SOLUSD",1732201273265,3.9676,252.04,251.66,0.5]
["bitfinex","SOLUSD",1732201273451,3.9676,252.04,251.65,12.8936]
["bitfinex","SOLUSD",1732201273452,3.9676,252.04,251.71,0.49905]
["bitfinex","SOLUSD",1732201273770,0.93216463,252.03,252.0,38.34790938]
["bitfinex","SOLUSD",1732201273982,0.93216463,252.03,252.02,38.34790938]
["bitfinex","SOLUSD",1732201274266,38.34790938,252.11,252.0,38.34790938]
["bitfinex","SOLUSD",1732201274472,38.34790938,252.01,251.81,38.34790938]
["bitfinex","SOLUSD",1732201274661,0.5,252.08,251.64,3.8347]
["bitfinex","SOLUSD",1732201274848,0.5,252.11,251.64,3.8347]
["bitfinex","SOLUSD",1732201275044,13.8832,252.1,251.66,13.9076]
["bitfinex","SOLUSD",1732201275300,0.5,252.03,251.66,13.9076]
["bitfinex","SOLUSD",1732201275566,0.5,252.08,251.66,13.9076]
["bitfinex","SOLUSD",1732201275567,38.34790938,251.89,251.78,38.34790938]
["bitfinex","SOLUSD",1732201275776,38.34790938,251.91,251.79,38.34790938]
["bitfinex","SOLUSD",1732201275951,38.34790938,251.89,251.77,38.34790938]
["bitfinex","SOLUSD",1732201276274,38.34790938,251.91,251.8,38.34790938]
["bitfinex","SOLUSD",1732201276463,20.0,251.99,251.76,38.34790938]
["bitfinex","SOLUSD",1732201276772,38.34790938,251.89,251.77,38.34790938]
["bitfinex","SOLUSD",1732201276969,38.34790938,251.87,251.75,38.34790938]
["bitfinex","SOLUSD",1732201277177,38.34790938,251.95,251.7,3.9729]
["bitfinex","SOLUSD",1732201277358,3.9679,252.02,251.7,3.9729]
["bitfinex","SOLUSD",1732201277685,13.8877,252.02,251.7,3.9729]
["bitfinex","SOLUSD",1732201278170,3.9679,252.02,251.7,3.9729]
["bitfinex","SOLUSD",1732201278548,3.9679,252.02,251.93,38.34790938]
["bitfinex","SOLUSD",1732201278752,3.9679,252.02,251.95,38.34790938]
["bitfinex","SOLUSD",1732201279074,38.34790938,252.05,251.7,0.49905]
["bitfinex","SOLUSD",1732201279265,38.34790938,252.05,251.93,38.34790938]
["bitfinex","SOLUSD",1732201279864,13.8855,252.06,251.93,38.34790938]
["bitfinex","SOLUSD",1732201280076,38.34790938,252.03,251.91,38.34790938]
["bitfinex","SOLUSD",1732201280266,38.34790938,252.05,251.93,38.34790938]
["bitfinex","SOLUSD",1732201280662,0.5,252.15,252.01,38.34790938]
["bitfinex","SOLUSD",1732201280663,38.34790938,252.13,252.01,38.34790938]
["bitfinex","SOLUSD",1732201280973,38.34790938,252.21,252.1,38.34790938]
["bitfinex","SOLUSD",1732201281178,3.9646,252.23,252.15,38.34790938]
["bitfinex","SOLUSD",1732201281483,15.844429,252.27,252.07,38.34790938]
["bitfinex","SOLUSD",1732201281773,3.9636,252.29,252.07,38.34790938]
["bitfinex","SOLUSD",1732201281951,3.9636,252.29,252.18,38.34790938]
["bitfinex","SOLUSD",1732201282157,3.9636,252.29,252.25,38.34790938]
["bitfinex","SOLUSD",1732201282361,3.9636,252.29,252.19,38.34790938]
["bitfinex","SOLUSD",1732201282574,9.9066,252.28,252.19,38.34790938]
["bitfinex","SOLUSD",1732201282883,3.964,252.27,252.17,38.34790938]
["bitfinex","SOLUSD",1732201283378,3.964,252.27,252.08,38.34790938]
["bitfinex","SOLUSD",1732201283379,33.694,252.27,252.08,38.34790938]
["bitfinex","SOLUSD",1732201283572,38.34790938,252.22,252.08,38.34790938]
["bitfinex","SOLUSD",1732201283772,38.34790938,252.18,252.06,38.34790938]
["bitfinex","SOLUSD",1732201284171,38.34790938,252.14,252.02,38.34790938]
["bitfinex","SOLUSD",1732201284369,38.34790938,252.2,251.94,42.01871489]
["bitfinex","SOLUSD",1732201284370,20.0,252.11,252.0,38.34790938]
["bitfinex","SOLUSD",1732201284680,20.0,252.11,251.96,38.34790938]
["bitfinex","SOLUSD",1732201284681,38.34790938,252.09,251.96,38.34790938]
["bitfinex","SOLUSD",1732201284880,38.34790938,252.05,251.94,42.01871489]
["bitfinex","SOLUSD",1732201285050,38.34790938,252.09,251.98,38.34790938]
["bitfinex","SOLUSD",1732201285465,38.34790938,252.09,251.96,38.34790938]
["bitfinex","SOLUSD",1732201285678,38.34790938,252.05,251.94,42.01871489]
["bitfinex","SOLUSD",1732201285980,38.34790938,252.09,251.96,38.34790938]
["bitfinex","SOLUSD",1732201286273,38.34790938,252.01,251.88,38.34790938]
["bitfinex","SOLUSD",1732201286479,3.9666,252.1,251.84,9.9268]
["bitfinex","SOLUSD",1732201286663,9.914,252.17,251.84,9.9268]
["bitfinex","SOLUSD",1732201287069,3.9647,252.22,251.85,0.49905]
["bitfinex","SOLUSD",1732201287393,3.9647,252.22,251.88,0.49905]
["bitfinex","SOLUSD",1732201287559,13.8766,252.22,252.03,38.34790938]
["bitfinex","SOLUSD",1732201287880,38.34790938,252.18,252.05,38.34790938]
["bitfinex","SOLUSD",1732201288198,38.34790938,252.2,252.07,38.34790938]
["bitfinex","SOLUSD",1732201288486,38.34790938,252.16,252.03,38.34790938]
["bitfinex","SOLUSD",1732201288656,3.9658,252.15,252.03,38.34790938]
["bitfinex","SOLUSD",1732201288861,38.34790938,252.22,252.09,38.34790938]
["bitfinex","SOLUSD",1732201289061,38.34790938,252.16,252.05,38.34790938]
["bitfinex","SOLUSD",1732201289454,38.34790938,252.12,252.0,38.34790938]
["bitfinex","SOLUSD",1732201289875,38.34790938,252.12,251.81,51.53055938]
["bitfinex","SOLUSD",1732201289876,38.34790938,252.1,251.98,38.34790938]
["bitfinex","SOLUSD",1732201290094,38.34790938,252.08,251.9,9.9245]
["bitfinex","SOLUSD",1732201290392,38.34790938,252.17,252.05,38.34790938]
["bitfinex","SOLUSD",1732201290561,4.87356563,252.07,251.95,3.72265391]
["bitfinex","SOLUSD",1732201290873,4.87356563,252.07,251.81,51.03150938]
["bitfinex","SOLUSD",1732201290874,3.9673,252.06,251.96,38.34790938]
["bitfinex","SOLUSD",1732201291460,3.9673,252.06,252.02,38.34790938]
["bitfinex","SOLUSD",1732201291866,3.9673,252.06,252.0,38.34790938]
["bitfinex","SOLUSD",1732201292076,3.9673,252.06,251.95,3.72207059]
["bitfinex","SOLUSD",1732201292077,3.9673,252.06,252.05,38.34790938]
["bitfinex","SOLUSD",1732201292273,3.9673,252.06,252.04,38.34790938]
["bitfinex","SOLUSD",1732201292488,3.9673,252.06,252.02,38.34790938]
["bitfinex","SOLUSD",1732201292667,3.9657,252.16,252.04,38.34790938]
["bitfinex","SOLUSD",1732201292870,38.34790938,252.12,252.02,38.34790938]
["bitfinex","SOLUSD",1732201293194,3.9657,252.16,252.05,38.34790938]
["bitfinex","SOLUSD",1732201293392,38.34790938,252.15,252.03,38.34790938]
["bitfinex","SOLUSD",1732201293565,3.9657,252.16,251.95,3.72207059]
["bitfinex","SOLUSD",1732201293566,13.88,252.16,252.05,38.34790938]
["bitfinex","SOLUSD",1732201293764,38.34790938,252.1,251.98,38.34790938]
["bitfinex","SOLUSD",1732201294066,38.34790938,252.15,252.03,38.34790938]
["bitfinex","SOLUSD",1732201294277,38.34790938,252.13,252.01,38.34790938]
["bitfinex","SOLUSD",1732201294489,38.34790938,252.15,252.03,38.34790938]
["bitfinex","SOLUSD",1732201294982,3.966,252.14,252.03,38.34790938]
["bitfinex","SOLUSD",1732201295485,3.966,252.14,251.99,3.9682]
["bitfinex","SOLUSD",1732201295486,38.34790938,252.13,252.01,38.34790938]
["bitfinex","SOLUSD",1732201295787,3.966,252.14,252.03,38.34790938]
["bitfinex","SOLUSD",1732201296004,38.34790938,252.11,251.99,38.34790938]
["bitfinex","SOLUSD",1732201296163,38.34790938,252.07,251.95,42.06997997]
["bitfinex","SOLUSD",1732201296365,38.34790938,252.05,251.95,3.72207059]
["bitfinex","SOLUSD",1732201296561,38.34790938,252.03,251.95,3.72207059]
["bitfinex","SOLUSD",1732201296776,38.34790938,252.0,251.95,3.72207059]
["bitfinex","SOLUSD",1732201296987,38.34790938,251.96,251.95,3.72207059]
["bitfinex","SOLUSD",1732201298166,38.34790938,251.96,251.68,0.5]
["bitfinex","SOLUSD",1732201298167,23.72207059,251.95,251.76,4.05262678]
["bitfinex","SOLUSD",1732201298372,12.43247742,251.95,251.64,3.8347]
["bitfinex","SOLUSD",1732201298572,3.9673,252.06,251.73,0.5]
["bitfinex","SOLUSD",1732201298871,5.38979473,252.22,251.69,12.3277]
["bitfinex","SOLUSD",1732201298872,0.5,252.07,251.74,3.1471122]
["bitfinex","SOLUSD",1732201299075,20.0,252.08,251.75,0.5]
["bitfinex","SOLUSD",1732201299267,38.34790938,251.96,251.85,38.34790938]
["bitfinex","SOLUSD",1732201299467,38.34790938,251.86,251.69,12.8277]
["bitfinex","SOLUSD",1732201299683,38.34790938,251.82,251.69,51.17560938]
["bitfinex","SOLUSD",1732201299872,38.34790938,251.8,251.69,12.3277]
["bitfinex","SOLUSD",1732201300069,38.34790938,251.94,251.57,0.49905]
["bitfinex","SOLUSD",1732201300270,20.0,251.93,251.56,3.15205697]
["bitfinex","SOLUSD",1732201300473,20.0,251.93,251.57,3.15205697]
["bitfinex","SOLUSD",1732201300474,0.5,251.85,251.57,3.15205697]
["bitfinex","SOLUSD",1732201300681,0.5,251.71,251.51,3.15205697]
["bitfinex","SOLUSD",1732201300893,0.5,251.65,251.33,12.2798]
["bitfinex","SOLUSD",1732201301089,14.4053,251.7,251.15,0.49905]
["bitfinex","SOLUSD",1732201301090,198.33658209,251.53,251.15,0.5]
["bitfinex","SOLUSD",1732201301390,198.33658209,251.53,251.13,0.5]
["bitfinex","SOLUSD",1732201301391,38.34790938,251.22,251.13,0.5]
["bitfinex","SOLUSD",1732201301562,38.34790938,251.2,251.11,0.49905]
["bitfinex","SOLUSD",1732201301765,38.34790938,251.2,251.11,0.99905]
["bitfinex","SOLUSD",1732201302267,38.34790938,251.2,251.1,12.2798]
["bitfinex","SOLUSD",1732201302268,38.34790938,251.42,251.17,0.5]
["bitfinex","SOLUSD",1732201302564,38.34790938,251.42,251.21,0.5]
["bitfinex","SOLUSD",1732201302767,23.9745,251.6,251.23,0.49905]
["bitfinex","SOLUSD",1732201302967,12.2798,251.43,251.14,0.5]
["bitfinex","SOLUSD",1732201303180,38.34790938,251.36,251.24,38.34790938]
["bitfinex","SOLUSD",1732201303396,38.34790938,251.38,251.19,0.5]
["bitfinex","SOLUSD",1732201303573,38.34790938,251.35,251.23,38.34790938]
["bitfinex","SOLUSD",1732201303776,38.34790938,251.29,251.13,0.49905]
["bitfinex","SOLUSD",1732201303983,38.34790938,251.42,251.15,0.5]
["bitfinex","SOLUSD",1732201304168,38.34790938,251.42,251.16,0.5]
["bitfinex","SOLUSD",1732201304371,43.776884,251.3,250.97,3.72273663]
["bitfinex","SOLUSD",1732201304574,38.34790938,251.11,250.93,0.5]
["bitfinex","SOLUSD",1732201304896,0.5,251.37,251.01,0.99905]
["bitfinex","SOLUSD",1732201304897,13.9235,251.37,251.01,0.99905]
["bitfinex","SOLUSD",1732201305106,12.89,251.56,251.13,0.5]
["bitfinex","SOLUSD",1732201305394,23.776884,251.41,251.02,0.5]
["bitfinex","SOLUSD",1732201305598,23.776884,251.41,250.91,0.49905]
["bitfinex","SOLUSD",1732201305599,33.8079,251.42,251.04,0.5]
["bitfinex","SOLUSD",1732201305901,38.34790938,251.1,250.97,38.34790938]
["bitfinex","SOLUSD",1732201306195,38.34790938,251.04,250.91,38.34790938]
["bitfinex","SOLUSD",1732201306497,20.0,251.15,250.82,0.5]
["bitfinex","SOLUSD",1732201306791,20.0,251.09,250.86,38.34790938]
["bitfinex","SOLUSD",1732201307001,38.34790938,250.99,250.86,38.34790938]
["bitfinex","SOLUSD",1732201307170,38.34790938,250.98,250.8,33.7718]
["bitfinex","SOLUSD",1732201307374,38.34790938,250.96,250.84,38.34790938]
["bitfinex","SOLUSD",1732201307589,38.34790938,250.92,250.8,71.61970938]
["bitfinex","SOLUSD",1732201307894,38.34790938,250.81,250.61,5.88550282]
["bitfinex","SOLUSD",1732201308099,38.34790938,250.81,250.57,3.72273663]
["bitfinex","SOLUSD",1732201308100,38.34790938,250.7,250.59,3.79732894]
["bitfinex","SOLUSD",1732201308275,38.34790938,250.77,250.48,0.5]
["bitfinex","SOLUSD",1732201308599,38.34790938,250.68,250.56,38.34790938]
["bitfinex","SOLUSD",1732201308784,38.34790938,250.7,250.58,38.34790938]
["bitfinex","SOLUSD",1732201309100,51.27950938,250.77,250.59,38.34790938]
["bitfinex","SOLUSD",1732201309101,38.34790938,250.72,250.59,38.34790938]
["bitfinex","SOLUSD",1732201309276,38.34790938,250.7,250.59,38.34790938]
["bitfinex","SOLUSD",1732201309604,38.34790938,250.74,250.61,38.34790938]
["bitfinex","SOLUSD",1732201309894,38.34790938,250.72,250.61,38.34790938]
["bitfinex","SOLUSD",1732201310099,12.9316,250.77,250.7,38.34790938]
["bitfinex","SOLUSD",1732201310290,0.5,251.12,250.76,76.69581876]
["bitfinex","SOLUSD",1732201310491,19.9101,251.13,250.76,76.69581876]
["bitfinex","SOLUSD",1732201310492,15.91998,250.97,250.78,19.24954817]
["bitfinex","SOLUSD",1732201310696,15.91998,250.97,250.77,0.49905]
["bitfinex","SOLUSD",1732201310697,15.91998,250.97,250.83,0.5]
["bitfinex","SOLUSD",1732201310876,15.91998,250.97,250.77,0.49905]
["bitfinex","SOLUSD",1732201310877,3.9826,251.09,250.77,0.49905]
["bitfinex","SOLUSD",1732201311291,3.9826,251.09,250.81,0.49905]
["bitfinex","SOLUSD",1732201311600,9.9534,251.17,250.74,12.3882]
["bitfinex","SOLUSD",1732201311601,38.57076606,251.08,250.96,38.57076606]
["bitfinex","SOLUSD",1732201311778,38.57076606,251.12,251.0,38.57076606]
["bitfinex","SOLUSD",1732201312400,0.5,251.28,250.9,38.57076606]
["bitfinex","SOLUSD",1732201312575,38.57076606,251.22,251.1,38.57076606]
["bitfinex","SOLUSD",1732201312898,33.828,251.27,251.08,38.57076606]
["bitfinex","SOLUSD",1732201312899,15.914028,251.11,251.08,38.57076606]
["bitfinex","SOLUSD",1732201313081,15.914028,251.11,251.04,38.57076606]
["bitfinex","SOLUSD",1732201313280,0.5,251.09,250.9,38.57076606]
["bitfinex","SOLUSD",1732201313493,1.0,251.0,250.63,0.5]
["bitfinex","SOLUSD",1732201313780,3.9842,250.99,250.68,0.5]
["bitfinex","SOLUSD",1732201314083,3.9842,250.99,250.76,0.49905]
["bitfinex","SOLUSD",1732201314290,3.9842,250.99,250.73,13.9591]
["bitfinex","SOLUSD",1732201314291,3.9824,251.1,250.98,38.59211312]
["bitfinex","SOLUSD",1732201314493,3.9824,251.1,250.9,38.59211312]
["bitfinex","SOLUSD",1732201314494,3.9824,251.1,251.01,38.59211312]
["bitfinex","SOLUSD",1732201314898,3.9805,251.22,251.09,38.59211312]
["bitfinex","SOLUSD",1732201315105,0.5,251.36,251.2,38.59211312]
["bitfinex","SOLUSD",1732201315275,0.5,251.33,251.03,38.59211312]
["bitfinex","SOLUSD",1732201315480,0.5,251.29,251.03,38.59211312]
["bitfinex","SOLUSD",1732201315705,0.5,251.25,251.03,38.59211312]
["bitfinex","SOLUSD",1732201316006,3.9793,251.3,251.05,0.49905]
["bitfinex","SOLUSD",1732201316189,3.9793,251.3,251.23,38.59211312]
["bitfinex","SOLUSD",1732201316387,3.9793,251.3,251.19,38.59211312]
["bitfinex","SOLUSD",1732201316595,0.5,251.06,250.63,0.5]
["bitfinex","SOLUSD",1732201316795,1.0,251.21,250.8,0.99905]
["bitfinex","SOLUSD",1732201317105,33.824,251.3,250.94,0.5]
["bitfinex","SOLUSD",1732201317286,33.824,251.3,250.66,14.56088708]
["bitfinex","SOLUSD",1732201317287,13.9275,251.3,250.97,0.49905]
["bitfinex","SOLUSD",1732201317480,13.9275,251.3,250.95,12.2582]
["bitfinex","SOLUSD",1732201317677,33.824,251.3,250.96,13.9463]
["bitfinex","SOLUSD",1732201317876,3.9793,251.3,251.2,38.59211312]
["bitfinex","SOLUSD",1732201318096,3.9793,251.3,251.03,38.59211312]
["bitfinex","SOLUSD",1732201318097,38.59211312,251.26,251.14,38.59211312]
["bitfinex","SOLUSD",1732201318294,38.59211312,251.19,251.1,38.59211312]
["bitfinex","SOLUSD",1732201318508,38.59211312,251.23,251.12,38.59211312]
["bitfinex","SOLUSD",1732201319005,38.59211312,251.14,250.99,38.59211312]
["bitfinex","SOLUSD",1732201319306,38.59211312,251.09,250.96,38.59211312]
["bitfinex","SOLUSD",1732201319601,38.59211312,251.11,251.0,38.59211312]
["bitfinex","SOLUSD",1732201319802,3.9824,251.1,251.0,38.59211312]
["bitfinex","SOLUSD",1732201320107,3.9824,251.1,250.72,3.9885]
["bitfinex","SOLUSD",1732201320108,43.776884,251.0,250.72,3.9885]
["bitfinex","SOLUSD",1732201320279,20.5,251.09,250.88,38.59211312]
["bitfinex","SOLUSD",1732201320280,38.59211312,250.99,250.88,38.59211312]
["bitfinex","SOLUSD",1732201320480,6.05598704,251.09,250.89,38.59211312]
["bitfinex","SOLUSD",1732201320481,38.59211312,251.0,250.89,38.59211312]
["bitfinex","SOLUSD",1732201320676,38.59211312,251.0,250.72,13.9597]
["bitfinex","SOLUSD",1732201320677,0.5,251.0,250.8,38.59211312]
["bitfinex","SOLUSD",1732201320885,20.0,250.98,250.72,13.9597]
["bitfinex","SOLUSD",1732201321310,6.05598704,251.06,250.72,14.45875]
["bitfinex","SOLUSD",1732201321605,0.5,251.08,250.72,14.45875]
["bitfinex","SOLUSD",1732201321606,0.5,251.07,250.72,13.9597]
["bitfinex","SOLUSD",1732201321915,38.59211312,250.89,250.77,38.59211312]
["bitfinex","SOLUSD",1732201322087,38.59211312,250.87,250.68,3.989]
["bitfinex","SOLUSD",1732201322288,38.59211312,250.87,250.77,38.59211312]
["bitfinex","SOLUSD",1732201322799,20.0,250.84,250.58,3.9907]
["bitfinex","SOLUSD",1732201323109,0.5,250.88,250.54,0.49905]
["bitfinex","SOLUSD",1732201323110,6.11582151,250.88,250.54,0.49905]
["bitfinex","SOLUSD",1732201323408,20.0,250.92,250.53,13.9703]
["bitfinex","SOLUSD",1732201323612,0.5,250.75,250.44,9.9824]
["bitfinex","SOLUSD",1732201323783,3.9873,250.79,250.7,38.59211312]
["bitfinex","SOLUSD",1732201324117,3.9873,250.79,250.4,0.5]
["bitfinex","SOLUSD",1732201324118,0.5,250.65,250.47,38.59211312]
["bitfinex","SOLUSD",1732201324294,38.59211312,250.53,250.41,38.59211312]
["bitfinex","SOLUSD",1732201324495,0.5,250.48,250.23,13.9871]
["bitfinex","SOLUSD",1732201324707,0.5,250.49,250.16,9.9936]
["bitfinex","SOLUSD",1732201325012,24.276884,250.44,250.12,3.9979]
["bitfinex","SOLUSD",1732201325216,0.5,250.4,250.12,9.9952]
["bitfinex","SOLUSD",1732201325509,0.5,250.37,250.09,3.9984]
["bitfinex","SOLUSD",1732201325711,23.776884,250.41,250.22,38.59211312]
["bitfinex","SOLUSD",1732201325712,38.59211312,250.33,250.22,38.59211312]
["bitfinex","SOLUSD",1732201325902,23.776884,250.41,250.29,38.59211312]
["bitfinex","SOLUSD",1732201325903,3.9948,250.32,250.29,38.59211312]
["bitfinex","SOLUSD",1732201326104,3.9948,250.32,250.16,3.9974]
["bitfinex","SOLUSD",1732201326105,3.9929,250.44,250.31,38.59211312]
["bitfinex","SOLUSD",1732201326314,0.5,250.62,250.25,38.59211312]
["bitfinex","SOLUSD",1732201326315,3.9905,250.59,250.43,38.59211312]
["bitfinex","SOLUSD",1732201326512,3.9905,250.59,250.26,0.49905]
["bitfinex","SOLUSD",1732201326809,3.9905,250.59,250.31,0.49905]
["bitfinex","SOLUSD",1732201326996,3.9905,250.59,250.57,38.59211312]
["bitfinex","SOLUSD",1732201327201,0.5,250.55,250.42,38.59211312]
["bitfinex","SOLUSD",1732201327412,38.59211312,250.58,250.38,38.59211312]
["bitfinex","SOLUSD",1732201327413,38.59211312,250.5,250.38,38.59211312]
["bitfinex","SOLUSD",1732201327713,0.5,250.53,250.42,38.59211312]
["bitfinex","SOLUSD",1732201327903,38.59211312,250.54,250.08,199.85646801]
["bitfinex","SOLUSD",1732201327904,38.59211312,250.5,250.08,199.85646801]
["bitfinex","SOLUSD",1732201328111,14.4708,250.52,250.41,38.59211312]
["bitfinex","SOLUSD",1732201328310,14.4708,250.52,250.09,3.9985]
["bitfinex","SOLUSD",1732201328311,0.5,250.49,250.36,38.59211312]
["bitfinex","SOLUSD",1732201328491,23.776884,250.47,250.38,38.59211312]
["bitfinex","SOLUSD",1732201328689,38.59211312,250.46,250.11,0.49905]
["bitfinex","SOLUSD",1732201328916,38.59211312,250.46,250.09,13.9949]
["bitfinex","SOLUSD",1732201328917,0.18599598,250.38,250.32,38.59211312]
["bitfinex","SOLUSD",1732201329094,0.18599598,250.38,250.34,38.59211312]
["bitfinex","SOLUSD",1732201329309,0.18599598,250.38,250.36,38.59211312]
["bitfinex","SOLUSD",1732201329503,0.5,250.49,250.36,38.59211312]
["bitfinex","SOLUSD",1732201329504,13.9708,250.52,250.37,38.59211312]
["bitfinex","SOLUSD",1732201329717,0.5,250.7,250.5,38.59211312]
["bitfinex","SOLUSD",1732201330017,0.5,250.64,250.56,38.59211312]
["bitfinex","SOLUSD",1732201330319,38.59211312,250.68,250.56,38.59211312]
["bitfinex","SOLUSD",1732201330615,38.59211312,250.64,250.52,38.59211312]
["bitfinex","SOLUSD",1732201330927,38.59211312,250.7,250.59,38.59211312]
["bitfinex","SOLUSD",1732201331093,38.59211312,250.6,250.49,38.59211312]
["bitfinex","SOLUSD",1732201331420,11.93,250.46,250.06,0.5]
["bitfinex","SOLUSD",1732201331593,11.93,250.46,249.85,0.5]
["bitfinex","SOLUSD",1732201331594,6.1976076,250.45,250.23,0.49905]
["bitfinex","SOLUSD",1732201331920,6.1976076,250.45,250.07,12.4191]
["bitfinex","SOLUSD",1732201331921,33.9265,250.54,250.28,0.49905]
["bitfinex","SOLUSD",1732201332095,20.0,250.5,250.24,0.49905]
["bitfinex","SOLUSD",1732201332405,23.776884,250.51,250.06,31.2164]
["bitfinex","SOLUSD",1732201332406,38.59211312,250.4,250.29,39.09116312]
["bitfinex","SOLUSD",1732201332609,38.59211312,250.42,250.3,38.59211312]
["bitfinex","SOLUSD",1732201332790,38.59211312,250.41,250.3,38.59211312]
["bitfinex","SOLUSD",1732201333223,38.59211312,250.37,250.26,38.59211312]
["bitfinex","SOLUSD",1732201333509,20.0,250.48,250.16,13.991]
["bitfinex","SOLUSD",1732201333510,38.59211312,250.41,250.31,0.49905]
["bitfinex","SOLUSD",1732201333722,38.59211312,250.42,250.3,38.59211312]
["bitfinex","SOLUSD",1732201333898,3.9937,250.39,250.21,38.59211312]
["bitfinex","SOLUSD",1732201334214,38.59211312,250.26,250.15,38.59211312]
["bitfinex","SOLUSD",1732201334418,38.59211312,250.26,249.93,0.5]
["bitfinex","SOLUSD",1732201334419,20.38659649,250.39,250.04,0.49905]
["bitfinex","SOLUSD",1732201334739,20.38659649,250.39,249.92,13.3161]
["bitfinex","SOLUSD",1732201334740,6.40849649,250.29,250.02,0.5]
["bitfinex","SOLUSD",1732201335024,6.40849649,250.29,249.91,0.49905]
["bitfinex","SOLUSD",1732201335025,20.0,250.22,249.91,0.49905]
["bitfinex","SOLUSD",1732201335191,23.776884,250.17,249.81,0.49905]
["bitfinex","SOLUSD",1732201335394,55.78,250.18,249.61,12.2817]
["bitfinex","SOLUSD",1732201335395,38.59211312,249.88,249.77,38.59211312]
["bitfinex","SOLUSD",1732201335597,38.59211312,249.99,249.78,0.49905]
["bitfinex","SOLUSD",1732201335598,38.59211312,249.82,249.78,0.49905]
["bitfinex","SOLUSD",1732201335790,38.59211312,249.82,249.76,0.49905]
["bitfinex","SOLUSD",1732201335990,3.9982,250.11,249.89,0.49905]
["bitfinex","SOLUSD",1732201336222,43.776884,250.04,249.75,0.5]
["bitfinex","SOLUSD",1732201336428,43.776884,250.04,249.73,0.49905]
["bitfinex","SOLUSD",1732201336429,43.776884,250.04,249.77,0.49905]
["bitfinex","SOLUSD",1732201336609,20.0,250.01,249.69,0.49905]
["bitfinex","SOLUSD",1732201336795,23.776884,249.96,249.76,0.49905]
["bitfinex","SOLUSD",1732201337120,9.9983,250.05,249.69,4.0049]
["bitfinex","SOLUSD",1732201337121,20.0,249.89,249.69,0.5]
["bitfinex","SOLUSD",1732201337310,38.59211312,249.71,249.66,0.5]
["bitfinex","SOLUSD",1732201337498,38.59211312,249.71,249.62,0.49905]
["bitfinex","SOLUSD",1732201337499,38.59211312,249.67,249.59,0.5]
["bitfinex","SOLUSD",1732201337702,38.59211312,249.67,249.59,0.49905]
["bitfinex","SOLUSD",1732201337916,43.776884,249.83,249.59,0.49905]
["bitfinex","SOLUSD",1732201338117,43.776884,249.83,249.57,0.5]
["bitfinex","SOLUSD",1732201338421,14.0089,249.84,249.58,0.5]
["bitfinex","SOLUSD",1732201338422,20.0,249.81,249.58,0.5]
["bitfinex","SOLUSD",1732201338606,23.776884,249.76,249.52,0.5]
["bitfinex","SOLUSD",1732201338808,23.776884,249.78,249.42,41.44220828]
["bitfinex","SOLUSD",1732201338809,20.0,249.73,249.58,0.49905]
["bitfinex","SOLUSD",1732201339015,34.0217,249.84,249.68,0.49905]
["bitfinex","SOLUSD",1732201339220,34.0217,249.84,249.72,0.49905]
["bitfinex","SOLUSD",1732201339221,4.0025,249.84,249.72,0.49905]
["bitfinex","SOLUSD",1732201339400,38.59211312,249.73,249.54,30.7478]
["bitfinex","SOLUSD",1732201339605,38.59211312,249.68,249.61,0.49905]
["bitfinex","SOLUSD",1732201339808,5.76525676,249.83,249.59,0.49905]
["bitfinex","SOLUSD",1732201340026,5.76525676,249.83,249.54,30.7478]
["bitfinex","SOLUSD",1732201340027,14.01,249.82,249.56,0.49905]
["bitfinex","SOLUSD",1732201340224,14.01,249.82,249.5,279.68358178]
["bitfinex","SOLUSD",1732201340225,11.93,249.78,249.5,279.68358178]
["bitfinex","SOLUSD",1732201340533,14.51,249.82,249.51,0.49905]
["bitfinex","SOLUSD",1732201340710,23.776884,249.76,249.5,279.68358178]
["bitfinex","SOLUSD",1732201340905,12.15660047,249.75,249.5,279.68358178]
["bitfinex","SOLUSD",1732201341106,0.5,249.69,249.5,279.68358178]
["bitfinex","SOLUSD",1732201341427,38.59211312,249.55,249.5,279.68358178]
["bitfinex","SOLUSD",1732201341626,20.0,249.67,249.51,0.49905]
["bitfinex","SOLUSD",1732201341828,38.59211312,249.73,249.5,279.68358178]
["bitfinex","SOLUSD",1732201341829,20.0,249.71,249.5,279.68358178]
["bitfinex","SOLUSD",1732201342006,20.0,249.67,249.5,279.68358178]
["bitfinex","SOLUSD",1732201342210,23.776884,249.68,249.5,279.68358178]
["bitfinex","SOLUSD",1732201342211,43.776884,249.68,249.5,279.68358178]
["bitfinex","SOLUSD",1732201342416,4.0049,249.69,249.62,0.49905]
["bitfinex","SOLUSD",1732201342724,4.0009,249.94,249.7,0.49905]
["bitfinex","SOLUSD",1732201342916,4.0009,249.94,249.58,12.8485]
["bitfinex","SOLUSD",1732201342917,4.0009,249.94,249.68,38.59211312]
["bitfinex","SOLUSD",1732201343230,38.59211312,249.86,249.73,38.59211312]
["bitfinex","SOLUSD",1732201343431,38.59211312,249.89,249.77,38.59211312]
["bitfinex","SOLUSD",1732201343654,38.59211312,249.91,249.82,0.49905]
["bitfinex","SOLUSD",1732201343937,34.0082,249.94,249.88,39.09116312]
["bitfinex","SOLUSD",1732201343938,4.0009,249.94,249.88,39.09116312]
["bitfinex","SOLUSD",1732201344236,4.0049,249.95,249.9,39.09116312]
["bitfinex","SOLUSD",1732201344532,8.0057,249.95,249.89,0.49905]
["bitfinex","SOLUSD",1732201344710,4.0049,249.95,249.92,0.49905]
["bitfinex","SOLUSD",1732201344916,4.0049,249.95,249.94,39.09116312]
["bitfinex","SOLUSD",1732201345439,38.59211312,250.23,250.09,0.49905]
["bitfinex","SOLUSD",1732201345612,38.59211312,250.23,249.88,12.7722]
["bitfinex","SOLUSD",1732201345613,38.59211312,250.28,250.16,38.59211312]
["bitfinex","SOLUSD",1732201345813,3.9948,250.32,250.19,0.49905]
["bitfinex","SOLUSD",1732201346032,3.992,250.5,250.35,0.49905]
["bitfinex","SOLUSD",1732201346209,3.992,250.5,250.2,4.4968]
["bitfinex","SOLUSD",1732201346210,13.972,250.5,250.42,0.49905]
["bitfinex","SOLUSD",1732201346415,12.182,250.49,250.43,38.59211312]
["bitfinex","SOLUSD",1732201346619,12.182,250.49,250.45,38.59211312]
["bitfinex","SOLUSD",1732201346816,12.182,250.49,250.44,0.49905]
["bitfinex","SOLUSD",1732201346817,12.182,250.49,250.42,38.59211312]
["bitfinex","SOLUSD",1732201347041,12.182,250.49,250.37,0.49905]
["bitfinex","SOLUSD",1732201347214,38.59211312,250.46,250.34,38.59211312]
["bitfinex","SOLUSD",1732201347531,38.59211312,250.35,250.26,0.49905]
["bitfinex","SOLUSD",1732201347739,38.59211312,250.35,250.22,38.59211312]
["bitfinex","SOLUSD",1732201347740,5.76525676,250.45,250.24,0.49905]
["bitfinex","SOLUSD",1732201348044,38.59211312,250.25,250.13,38.59211312]
["bitfinex","SOLUSD",1732201348331,13.9764,250.42,250.03,12.3698]
["bitfinex","SOLUSD",1732201348332,5.76525676,250.31,250.25,0.49905]
["bitfinex","SOLUSD",1732201348541,38.59211312,250.36,250.25,0.49905]
["bitfinex","SOLUSD",1732201348829,38.59211312,250.41,250.32,0.49905]
["bitfinex","SOLUSD",1732201349033,38.59211312,250.54,250.45,0.49905]
["bitfinex","SOLUSD",1732201349215,38.59211312,250.58,250.48,0.49905]
["bitfinex","SOLUSD",1732201349410,3.9915,250.53,250.48,0.49905]
["bitfinex","SOLUSD",1732201349814,38.59211312,250.52,250.43,0.49905]
["bitfinex","SOLUSD",1732201350013,16.1742,250.49,250.34,39.09116312]
["bitfinex","SOLUSD",1732201350216,16.1742,250.49,250.2,0.5]
["bitfinex","SOLUSD",1732201350217,38.59211312,250.41,250.35,0.49905]
["bitfinex","SOLUSD",1732201350529,16.1742,250.49,250.37,0.49905]
["bitfinex","SOLUSD",1732201350710,16.1742,250.49,250.29,0.49905]
["bitfinex","SOLUSD",1732201351035,26.1546,250.49,250.3,0.49905]
["bitfinex","SOLUSD",1732201351412,38.59211312,250.42,250.37,0.49905]
["bitfinex","SOLUSD",1732201351719,38.59211312,250.42,250.27,4.4956]
["bitfinex","SOLUSD",1732201351720,38.59211312,250.46,250.38,0.49905]
["bitfinex","SOLUSD",1732201351913,38.59211312,250.46,250.25,38.59211312]
["bitfinex","SOLUSD",1732201351914,3.9937,250.39,250.36,0.49905]
["bitfinex","SOLUSD",1732201352114,3.9923,250.48,250.38,0.49905]
["bitfinex","SOLUSD",1732201352328,3.9923,250.48,250.4,0.49905]
["bitfinex","SOLUSD",1732201352529,3.9923,250.48,250.38,0.49905]
["bitfinex","SOLUSD",1732201352722,3.9923,250.48,250.42,0.49905]
["bitfinex","SOLUSD",1732201353128,3.9923,250.48,250.29,9.9884]
["bitfinex","SOLUSD",1732201353328,38.59211312,250.35,250.29,0.49905]
["bitfinex","SOLUSD",1732201353528,38.59211312,250.34,250.29,0.49905]
["bitfinex","SOLUSD",1732201353739,38.59211312,250.3,250.27,0.49905]
["bitfinex","SOLUSD",1732201353921,20.0,250.37,250.22,0.49905]
["bitfinex","SOLUSD",1732201354229,23.994,250.37,250.22,0.49905]
["bitfinex","SOLUSD",1732201354429,38.59211312,250.23,250.13,0.49905]
["bitfinex","SOLUSD",1732201354631,3.994,250.37,250.28,0.49905]
["bitfinex","SOLUSD",1732201354839,38.59211312,250.29,250.26,0.49905]
["bitfinex","SOLUSD",1732201355144,12.182,250.49,250.33,0.49905]
["bitfinex","SOLUSD",1732201355145,3.9924,250.47,250.33,0.49905]
["bitfinex","SOLUSD",1732201355523,3.9924,250.47,250.37,0.49905]
["bitfinex","SOLUSD",1732201355524,13.9736,250.47,250.37,0.49905]
["bitfinex","SOLUSD",1732201355729,13.9736,250.47,250.19,0.49905]
["bitfinex","SOLUSD",1732201355924,0.5,250.42,250.13,9.9944]
["bitfinex","SOLUSD",1732201356123,33.936,250.47,250.12,30.1118]
["bitfinex","SOLUSD",1732201356124,38.59211312,250.24,250.12,30.1118]
["bitfinex","SOLUSD",1732201356342,38.59211312,250.18,250.12,30.1118]
["bitfinex","SOLUSD",1732201356640,38.59211312,250.21,250.1,38.59211312]
["bitfinex","SOLUSD",1732201356844,38.59211312,250.25,250.03,12.3698]
["bitfinex","SOLUSD",1732201357051,38.59211312,250.13,250.03,12.3698]
["bitfinex","SOLUSD",1732201357247,23.776884,250.24,249.97,10.0009]
["bitfinex","SOLUSD",1732201357248,23.776884,250.2,249.97,10.0009]
["bitfinex","SOLUSD",1732201357546,0.5,250.24,249.95,36.6785]
["bitfinex","SOLUSD",1732201357547,43.776884,250.24,249.95,36.6785]
["bitfinex","SOLUSD",1732201358134,33.97,250.22,250.06,38.59211312]
["bitfinex","SOLUSD",1732201358352,38.59211312,250.18,250.06,38.59211312]
["bitfinex","SOLUSD",1732201358532,38.59211312,250.25,249.99,39.59116312]
["bitfinex","SOLUSD",1732201358533,38.59211312,250.25,250.13,38.59211312]
["bitfinex","SOLUSD",1732201358851,38.59211312,250.21,250.1,38.59211312]
["bitfinex","SOLUSD",1732201359139,9.9868,250.33,249.99,38.59211312]
["bitfinex","SOLUSD",1732201359140,0.13559107,250.13,249.99,38.59211312]
["bitfinex","SOLUSD",1732201359349,0.13559107,250.13,249.95,46.6805]
["bitfinex","SOLUSD",1732201359521,0.13559107,250.13,249.95,42.6799]
["bitfinex","SOLUSD",1732201359722,0.13559107,250.13,249.95,32.6779]
["bitfinex","SOLUSD",1732201360125,3.9988,250.07,249.96,38.59211312]
["bitfinex","SOLUSD",1732201360325,38.59211312,250.03,249.91,38.59211312]
["bitfinex","SOLUSD",1732201360646,38.59211312,250.12,249.91,38.59211312]
["bitfinex","SOLUSD",1732201360647,0.13559107,250.13,250.01,38.59211312]
["bitfinex","SOLUSD",1732201360832,0.13559107,250.13,249.89,27.2311]
["bitfinex","SOLUSD",1732201360833,4.13359107,250.13,250.05,38.59211312]
["bitfinex","SOLUSD",1732201361022,0.13559107,250.13,250.07,0.49905]
["bitfinex","SOLUSD",1732201361347,3.9959,250.26,250.06,0.49905]
["bitfinex","SOLUSD",1732201361645,3.9942,250.36,250.12,0.49905]
["bitfinex","SOLUSD",1732201361856,3.9942,250.36,250.19,0.5]
["bitfinex","SOLUSD",1732201362057,38.59211312,250.5,250.34,38.59211312]
["bitfinex","SOLUSD",1732201362353,38.59211312,250.5,250.25,38.59211312]
["bitfinex","SOLUSD",1732201362354,3.9923,250.48,250.38,38.59211312]
["bitfinex","SOLUSD",1732201362521,72.52681312,250.48,250.25,38.59211312]
["bitfinex","SOLUSD",1732201362721,38.59211312,250.45,250.25,38.59211312]
["bitfinex","SOLUSD",1732201362926,0.93216463,250.44,250.19,12.2108]
["bitfinex","SOLUSD",1732201363120,0.93216463,250.44,250.27,38.59211312]
["bitfinex","SOLUSD",1732201363121,38.59211312,250.39,250.27,38.59211312]
["bitfinex","SOLUSD",1732201363349,0.5,250.46,250.23,38.59211312]
["bitfinex","SOLUSD",1732201363350,38.59211312,250.35,250.23,38.59211312]
["bitfinex","SOLUSD",1732201363531,0.93216463,250.38,250.3,38.59211312]
["bitfinex","SOLUSD",1732201363847,0.93216463,250.38,250.36,38.59211312]
["bitfinex","SOLUSD",1732201364348,3.994,250.37,250.29,38.59211312]
["bitfinex","SOLUSD",1732201364522,4.92616463,250.37,250.29,38.59211312]
["bitfinex","SOLUSD",1732201364922,4.92616463,250.37,250.31,38.59211312]
["bitfinex","SOLUSD",1732201365125,38.59211312,250.35,250.23,38.59211312]
["bitfinex","SOLUSD",1732201365425,38.59211312,250.25,249.97,0.5]
["bitfinex","SOLUSD",1732201365628,38.59211312,250.21,250.09,38.59211312]
["bitfinex","SOLUSD",1732201365821,43.776884,250.27,249.95,4.0006]
["bitfinex","SOLUSD",1732201365822,38.59211312,250.17,249.95,4.0006]
["bitfinex","SOLUSD",1732201366041,38.59211312,250.17,249.93,33.13605]
["bitfinex","SOLUSD",1732201366042,38.59211312,250.13,250.01,38.59211312]
["bitfinex","SOLUSD",1732201366233,38.59211312,250.13,250.03,38.59211312]
["bitfinex","SOLUSD",1732201366552,43.776884,250.27,249.93,32.637]
["bitfinex","SOLUSD",1732201366553,38.59211312,250.19,250.07,38.59211312]
["bitfinex","SOLUSD",1732201366753,38.59211312,250.25,250.13,38.59211312]
["bitfinex","SOLUSD",1732201367045,38.59211312,250.21,250.1,38.59211312]
["bitfinex","SOLUSD",1732201367234,33.951,250.36,250.16,38.59211312]
["bitfinex","SOLUSD",1732201367435,0.5,250.32,250.0,10.4998]
["bitfinex","SOLUSD",1732201367622,38.59211312,250.21,250.09,38.59211312]
["bitfinex","SOLUSD",1732201367825,1.0,250.34,250.06,38.59211312]
["bitfinex","SOLUSD",1732201367826,38.59211312,250.18,250.06,38.59211312]
["bitfinex","SOLUSD",1732201368027,38.59211312,250.16,250.06,38.59211312]
["bitfinex","SOLUSD",1732201368249,38.59211312,250.18,250.06,38.59211312]
["bitfinex","SOLUSD",1732201368450,38.59211312,250.24,250.12,38.59211312]
["bitfinex","SOLUSD",1732201368661,38.59211312,250.14,249.94,4.0009]
["bitfinex","SOLUSD",1732201368824,15.973767,250.15,250.01,38.59211312]
["bitfinex","SOLUSD",1732201369028,15.973767,250.15,249.86,38.59211312]
["bitfinex","SOLUSD",1732201369029,38.59211312,250.1,249.97,38.59211312]
["bitfinex","SOLUSD",1732201369357,20.0,250.14,249.95,38.59211312]
["bitfinex","SOLUSD",1732201369527,38.59211312,250.07,249.95,38.59211312]
["bitfinex","SOLUSD",1732201369846,38.59211312,250.03,249.91,38.59211312]
["bitfinex","SOLUSD",1732201370050,38.59211312,250.01,249.91,38.59211312]
["bitfinex","SOLUSD",1732201370233,38.59211312,250.01,249.78,12.8054]
["bitfinex","SOLUSD",1732201370234,3.9996,250.02,249.93,38.59211312]
["bitfinex","SOLUSD",1732201370430,38.59211312,250.01,249.91,38.59211312]
["bitfinex","SOLUSD",1732201370634,3.9996,250.02,249.91,38.59211312]
["bitfinex","SOLUSD",1732201371127,3.9996,250.02,249.79,14.0117]
["bitfinex","SOLUSD",1732201371128,38.59211312,249.95,249.83,38.59211312]
["bitfinex","SOLUSD",1732201371324,38.59211312,249.89,249.79,38.59211312]
["bitfinex","SOLUSD",1732201371547,38.59211312,249.91,249.79,38.59211312]
["bitfinex","SOLUSD",1732201371946,4.0016,249.9,249.79,38.59211312]
["bitfinex","SOLUSD",1732201372142,4.0016,249.9,249.72,38.59211312]
["bitfinex","SOLUSD",1732201372143,38.59211312,249.84,249.72,38.59211312]
["bitfinex","SOLUSD",1732201372443,38.59211312,249.86,249.74,38.59211312]
["bitfinex","SOLUSD",1732201372644,38.59211312,249.82,249.72,38.59211312]
["bitfinex","SOLUSD",1732201372955,14.0056,249.9,249.61,0.49905]
["bitfinex","SOLUSD",1732201373250,43.776884,249.89,249.61,0.49905]
["bitfinex","SOLUSD",1732201373450,43.776884,249.89,249.6,43.09831312]
["bitfinex","SOLUSD",1732201373451,20.0,249.89,249.63,0.99905]
["bitfinex","SOLUSD",1732201373951,20.0,249.96,249.68,0.99905]
["bitfinex","SOLUSD",1732201374127,20.0,249.96,249.6,38.59211312]
["bitfinex","SOLUSD",1732201374128,38.59211312,249.91,249.8,38.59211312]
["bitfinex","SOLUSD",1732201374327,38.59211312,249.89,249.78,38.59211312]
["bitfinex","SOLUSD",1732201374656,38.59211312,249.89,249.69,10.0124]
["bitfinex","SOLUSD",1732201374657,38.59211312,249.86,249.75,38.59211312]
["bitfinex","SOLUSD",1732201374943,14.0028,249.95,249.77,38.59211312]
["bitfinex","SOLUSD",1732201374944,38.59211312,249.88,249.77,38.59211312]
["bitfinex","SOLUSD",1732201375732,38.59211312,249.88,249.69,14.5173]
["bitfinex","SOLUSD",1732201375733,38.59211312,249.86,249.75,38.59211312]
["bitfinex","SOLUSD",1732201376050,38.59211312,249.92,249.81,38.59211312]
["bitfinex","SOLUSD",1732201376350,38.59211312,249.92,249.74,14.0144]
["bitfinex","SOLUSD",1732201376351,38.59211312,249.89,249.79,38.59211312]
["bitfinex","SOLUSD",1732201376655,38.59211312,249.87,249.76,38.59211312]
["bitfinex","SOLUSD",1732201376833,38.59211312,249.87,249.77,38.59211312]
["bitfinex","SOLUSD",1732201377032,38.59211312,249.91,249.8,38.59211312]
["bitfinex","SOLUSD",1732201377235,38.59211312,249.86,249.75,38.59211312]
["bitfinex","SOLUSD",1732201377436,38.59211312,249.84,249.73,38.59211312]
["bitfinex","SOLUSD",1732201378062,38.59211312,249.82,249.71,38.59211312]
["bitfinex","SOLUSD",1732201378553,38.59211312,249.8,249.69,38.59211312]
["bitfinex","SOLUSD",1732201378751,4.0027,249.83,249.67,38.59211312]
["bitfinex","SOLUSD",1732201378752,38.59211312,249.76,249.67,38.59211312]
["bitfinex","SOLUSD",1732201379062,38.59211312,249.7,249.6,38.59211312]
["bitfinex","SOLUSD",1732201379240,14.5095,249.83,249.54,38.59211312]
["bitfinex","SOLUSD",1732201379241,38.59211312,249.66,249.54,38.59211312]
["bitfinex","SOLUSD",1732201379552,20.0,249.8,249.51,14.0272]
["bitfinex","SOLUSD",1732201379753,23.776884,249.77,249.51,10.0194]
["bitfinex","SOLUSD",1732201379964,4.006,249.62,249.54,38.59211312]
["bitfinex","SOLUSD",1732201380159,4.0054,249.66,249.58,38.59211312]
["bitfinex","SOLUSD",1732201380350,38.59211312,249.67,249.56,38.59211312]
["bitfinex","SOLUSD",1732201380554,4.005,249.69,249.51,0.49905]
["bitfinex","SOLUSD",1732201380846,4.005,249.69,249.53,0.5]
["bitfinex","SOLUSD",1732201381160,4.005,249.69,249.63,38.59211312]
["bitfinex","SOLUSD",1732201381362,4.005,249.69,249.65,38.59211312]
["bitfinex","SOLUSD",1732201381661,38.59211312,249.76,249.65,38.59211312]
["bitfinex","SOLUSD",1732201381860,38.59211312,249.78,249.67,38.59211312]
["bitfinex","SOLUSD",1732201382035,38.59211312,249.74,249.63,38.59211312]
["bitfinex","SOLUSD",1732201382240,38.59211312,249.68,249.47,13.71865]
["bitfinex","SOLUSD",1732201382437,38.59211312,249.68,249.57,38.59211312]
["bitfinex","SOLUSD",1732201382847,38.59211312,249.66,249.55,38.59211312]
["bitfinex","SOLUSD",1732201383357,14.014,249.75,249.62,38.59211312]
["bitfinex","SOLUSD",1732201383559,4.004,249.75,249.59,0.49905]
["bitfinex","SOLUSD",1732201383739,4.004,249.75,249.56,0.99905]
["bitfinex","SOLUSD",1732201384061,0.5,249.93,249.64,14.0201]
["bitfinex","SOLUSD",1732201384245,0.5,249.9,249.64,14.0201]
["bitfinex","SOLUSD",1732201384434,0.5,249.86,249.58,23.776884]
["bitfinex","SOLUSD",1732201384634,38.59211312,249.73,249.63,38.59211312]
["bitfinex","SOLUSD",1732201384852,38.59211312,249.76,249.64,38.59211312]
["bitfinex","SOLUSD",1732201385048,0.5,249.91,249.67,38.59211312]
["bitfinex","SOLUSD",1732201385238,38.59211312,249.73,249.63,38.59211312]
["bitfinex","SOLUSD",1732201385435,38.59211312,249.73,249.57,10.0169]
["bitfinex","SOLUSD",1732201385436,38.59211312,249.71,249.61,38.59211312]
["bitfinex","SOLUSD",1732201385651,4.0044,249.72,249.55,4.0072]
["bitfinex","SOLUSD",1732201385652,38.59211312,249.65,249.55,38.59211312]
["bitfinex","SOLUSD",1732201385845,38.59211312,249.57,249.5,279.68358178]
["bitfinex","SOLUSD",1732201386034,14.5156,249.72,249.5,279.68358178]
["bitfinex","SOLUSD",1732201386035,38.59211312,249.51,249.5,279.68358178]
["bitfinex","SOLUSD",1732201386235,58.59211312,249.51,249.5,276.58598178]
["bitfinex","SOLUSD",1732201386455,60.02427775,249.51,249.5,30.40639454]
["bitfinex","SOLUSD",1732201386657,60.02427775,249.51,249.5,15.61319454]
["bitfinex","SOLUSD",1732201386835,98.61639087,249.51,249.5,15.48779454]
["bitfinex","SOLUSD",1732201387037,98.61639087,249.51,249.2,32.3877]
["bitfinex","SOLUSD",1732201387038,0.5,249.44,249.21,38.59211312]
["bitfinex","SOLUSD",1732201387254,59.52427775,249.43,249.42,23.59640828]
["bitfinex","SOLUSD",1732201387453,63.53337775,249.43,249.42,20.74670828]
["bitfinex","SOLUSD",1732201387653,0.93216463,249.43,249.42,20.74670828]
["bitfinex","SOLUSD",1732201387910,7.57252987,249.46,249.43,4.0091]
["bitfinex","SOLUSD",1732201388032,6.71459235,249.76,249.43,4.0091]
["bitfinex","SOLUSD",1732201388033,4.0048,249.7,249.48,0.49905]
["bitfinex","SOLUSD",1732201388236,6.71459235,249.76,249.43,14.0319]
["bitfinex","SOLUSD",1732201388237,4.0043,249.73,249.43,14.0319]
["bitfinex","SOLUSD",1732201388653,4.0043,249.73,249.45,0.5]
["bitfinex","SOLUSD",1732201388834,4.0043,249.73,249.44,0.49905]
["bitfinex","SOLUSD",1732201388835,38.59211312,249.74,249.64,38.59211312]
["bitfinex","SOLUSD",1732201389034,4.0039,249.76,249.67,23.776884]
["bitfinex","SOLUSD",1732201389256,4.0039,249.76,249.47,38.59211312]
["bitfinex","SOLUSD",1732201389257,38.59211312,249.71,249.46,0.5]
["bitfinex","SOLUSD",1732201389561,38.59211312,249.57,249.47,38.59211312]
["bitfinex","SOLUSD",1732201389757,11.0137,249.66,249.35,10.0259]
["bitfinex","SOLUSD",1732201389961,11.0137,249.66,249.25,40.66567209]
["bitfinex","SOLUSD",1732201389962,48.60581312,249.66,249.54,38.59211312]
["bitfinex","SOLUSD",1732201390141,0.5,249.63,249.42,20.74670828]
["bitfinex","SOLUSD",1732201390339,0.5,249.6,249.42,20.74670828]
["bitfinex","SOLUSD",1732201390556,1.0,249.61,249.42,20.74670828]
["bitfinex","SOLUSD",1732201390736,0.5,249.61,249.42,20.74670828]
["bitfinex","SOLUSD",1732201390943,312.0,249.6,249.42,20.74670828]
["bitfinex","SOLUSD",1732201391149,38.59211312,249.54,249.44,38.59211312]
["bitfinex","SOLUSD",1732201391468,38.59211312,249.7,249.53,38.59211312]
["bitfinex","SOLUSD",1732201391658,38.59211312,249.72,249.6,38.59211312]
["bitfinex","SOLUSD",1732201391852,38.59211312,249.72,249.47,38.59211312]
["bitfinex","SOLUSD",1732201391853,38.59211312,249.68,249.58,38.59211312]
["bitfinex","SOLUSD",1732201392060,38.59211312,249.72,249.6,38.59211312]
["bitfinex","SOLUSD",1732201392247,38.59211312,249.7,249.58,38.59211312]
["bitfinex","SOLUSD",1732201392568,38.59211312,249.66,249.54,38.59211312]
["bitfinex","SOLUSD",1732201392967,38.59211312,249.68,249.58,38.59211312]
["bitfinex","SOLUSD",1732201393148,38.59211312,249.66,249.56,38.59211312]
["bitfinex","SOLUSD",1732201393654,20.0,249.64,249.58,38.59211312]
["bitfinex","SOLUSD",1732201393855,4.0056,249.65,249.58,38.59211312]
["bitfinex","SOLUSD",1732201394165,4.0041,249.74,249.64,38.59211312]
["bitfinex","SOLUSD",1732201394345,14.0145,249.74,249.64,38.59211312]
["bitfinex","SOLUSD",1732201394546,14.0145,249.74,249.62,38.59211312]
["bitfinex","SOLUSD",1732201394547,38.59211312,249.73,249.62,38.59211312]
["bitfinex","SOLUSD",1732201394763,14.0145,249.74,249.48,14.0291]
["bitfinex","SOLUSD",1732201394764,38.59211312,249.71,249.6,38.59211312]
["bitfinex","SOLUSD",1732201394977,38.59211312,249.67,249.56,38.59211312]
["bitfinex","SOLUSD",1732201395154,38.59211312,249.73,249.62,38.59211312]
["bitfinex","SOLUSD",1732201395469,34.0353,249.74,249.64,38.59211312]
["bitfinex","SOLUSD",1732201395775,38.59211312,249.73,249.62,38.59211312]
["bitfinex","SOLUSD",1732201396066,38.59211312,249.63,249.34,4.0104]
["bitfinex","SOLUSD",1732201396283,38.59211312,249.6,249.51,38.59211312]
["bitfinex","SOLUSD",1732201396461,54.0561,249.74,249.53,38.59211312]
["bitfinex","SOLUSD",1732201396658,0.5,249.71,249.51,38.59211312]
["bitfinex","SOLUSD",1732201396856,20.0,249.73,249.53,38.59211312]
["bitfinex","SOLUSD",1732201397054,20.0,249.73,249.42,34.77910828]
["bitfinex","SOLUSD",1732201397055,38.59211312,249.55,249.42,20.74670828]
["bitfinex","SOLUSD",1732201397280,38.59211312,249.43,249.42,20.74670828]
["bitfinex","SOLUSD",1732201397460,42.60121312,249.43,249.42,20.74670828]
["bitfinex","SOLUSD",1732201397663,4.0091,249.43,249.42,20.74670828]
["bitfinex","SOLUSD",1732201398549,38.59211312,249.46,249.42,20.74670828]
["bitfinex","SOLUSD",1732201398877,4.0081,249.49,249.42,20.74670828]
["bitfinex","SOLUSD",1732201399174,38.59211312,249.46,249.42,20.74670828]
["bitfinex","SOLUSD",1732201399751,4.0088,249.45,249.42,20.74670828]
["bitfinex","SOLUSD",1732201400379,38.59211312,249.43,249.42,20.74670828]
["bitfinex","SOLUSD",1732201400667,42.60091312,249.45,249.42,20.74670828]
["bitfinex","SOLUSD",1732201400875,4.0088,249.45,249.42,20.74670828]
["bitfinex","SOLUSD",1732201401049,38.59211312,249.44,249.42,20.74670828]
["bitfinex","SOLUSD",1732201401246,4.0088,249.45,249.42,20.74670828]
["bitfinex","SOLUSD",1732201401549,16.020178,249.46,249.42,20.74670828]
["bitfinex","SOLUSD",1732201401950,4.0084,249.47,249.42,20.74670828]
["bitfinex","SOLUSD",1732201402170,38.59211312,249.44,249.42,20.74670828]
["bitfinex","SOLUSD",1732201402667,54.61317512,249.46,249.42,20.74670828]
["bitfinex","SOLUSD",1732201402971,38.59211312,249.46,249.42,20.74670828]
["bitfinex","SOLUSD",1732201403148,38.59211312,249.44,249.42,20.74670828]
["bitfinex","SOLUSD",1732201403346,20.0,249.43,249.42,20.74670828]
["bitfinex","SOLUSD",1732201403580,0.5,249.42,249.17,81.35671312]
["bitfinex","SOLUSD",1732201403761,20.0,249.43,249.17,30.0659]
["bitfinex","SOLUSD",1732201403762,38.59211312,249.25,249.17,30.0659]
["bitfinex","SOLUSD",1732201404077,38.59211312,249.25,249.13,38.59211312]
["bitfinex","SOLUSD",1732201404247,38.59211312,249.19,249.09,38.59211312]
["bitfinex","SOLUSD",1732201404452,38.59211312,249.19,249.05,10.038]
["bitfinex","SOLUSD",1732201404453,38.59211312,249.17,249.05,38.59211312]
["bitfinex","SOLUSD",1732201405075,0.5,249.27,249.05,38.59211312]
["bitfinex","SOLUSD",1732201405076,38.59211312,249.15,249.05,38.59211312]
["bitfinex","SOLUSD",1732201405749,38.59211312,249.12,249.01,38.59211312]
["bitfinex","SOLUSD",1732201405950,38.59211312,249.1,248.99,38.59211312]
["bitfinex","SOLUSD",1732201406270,4.0138,249.14,248.92,38.59211312]
["bitfinex","SOLUSD",1732201406271,38.59211312,249.03,248.92,38.59211312]
["bitfinex","SOLUSD",1732201407063,30.16733514,249.03,248.92,30.16733514]
["bitfinex","SOLUSD",1732201407274,4.0138,249.14,249.0,30.16733514]
["bitfinex","SOLUSD",1732201407469,4.0138,249.14,249.07,30.16733514]
["bitfinex","SOLUSD",1732201407664,0.5,249.27,248.9,5.01665]
["bitfinex","SOLUSD",1732201407851,14.0397,249.29,248.9,5.01665]
["bitfinex","SOLUSD",1732201407852,14.0397,249.29,248.95,0.5]
["bitfinex","SOLUSD",1732201408055,14.0397,249.29,248.97,0.99905]
["bitfinex","SOLUSD",1732201408278,14.0397,249.29,249.04,0.5]
["bitfinex","SOLUSD",1732201408473,14.0397,249.29,249.0,0.5]
["bitfinex","SOLUSD",1732201408774,30.16733514,249.17,249.06,30.16733514]
["bitfinex","SOLUSD",1732201409081,30.16733514,249.17,249.0,30.16733514]
["bitfinex","SOLUSD",1732201409082,30.16733514,249.21,249.1,30.16733514]
["bitfinex","SOLUSD",1732201409262,14.0397,249.29,249.15,30.16733514]
["bitfinex","SOLUSD",1732201409263,30.16733514,249.25,249.15,30.16733514]
["bitfinex","SOLUSD",1732201409575,4.0113,249.29,248.94,0.5]
["bitfinex","SOLUSD",1732201409874,10.0284,249.29,249.13,30.16733514]
["bitfinex","SOLUSD",1732201410054,30.16733514,249.23,249.13,30.16733514]
["bitfinex","SOLUSD",1732201410254,30.16733514,249.23,249.03,0.5]
["bitfinex","SOLUSD",1732201410255,0.5,249.27,249.03,30.16733514]
["bitfinex","SOLUSD",1732201410553,30.16733514,249.13,249.0,30.16733514]
["bitfinex","SOLUSD",1732201411180,30.16733514,249.13,248.9,20.0883]
["bitfinex","SOLUSD",1732201411181,30.16733514,249.06,248.94,30.16733514]
["bitfinex","SOLUSD",1732201411354,30.16733514,249.06,248.83,0.49905]
["bitfinex","SOLUSD",1732201411355,30.16733514,248.96,248.79,0.5]
["bitfinex","SOLUSD",1732201411552,30.16733514,248.96,248.49,32.314]
["bitfinex","SOLUSD",1732201411553,24.80728313,249.16,248.84,0.5]
["bitfinex","SOLUSD",1732201411764,20.0,249.14,248.86,0.5]
["bitfinex","SOLUSD",1732201412078,20.0,249.14,248.89,0.5]
["bitfinex","SOLUSD",1732201412283,20.0,249.14,248.86,0.5]
["bitfinex","SOLUSD",1732201412576,4.0136,249.15,249.06,30.16733514]
["bitfinex","SOLUSD",1732201412775,0.5,249.3,249.0,30.16733514]
["bitfinex","SOLUSD",1732201412776,30.16733514,249.21,249.1,30.16733514]
["bitfinex","SOLUSD",1732201412960,30.16733514,249.25,249.14,30.16733514]
["bitfinex","SOLUSD",1732201413281,30.16733514,249.31,249.22,30.16733514]
["bitfinex","SOLUSD",1732201413462,30.16733514,249.31,249.12,30.16733514]
["bitfinex","SOLUSD",1732201413463,16.033358,249.42,249.21,24.276884]
["bitfinex","SOLUSD",1732201413775,199.35741801,249.65,249.21,24.276884]
["bitfinex","SOLUSD",1732201413776,14.024,249.57,249.25,23.776884]
["bitfinex","SOLUSD",1732201413960,0.5,249.54,249.25,23.776884]
["bitfinex","SOLUSD",1732201414169,5.1201498,249.53,249.23,23.776884]
["bitfinex","SOLUSD",1732201414495,34.0584,249.57,249.29,24.275934]
["bitfinex","SOLUSD",1732201414703,30.16733514,249.45,249.35,23.776884]
["bitfinex","SOLUSD",1732201415068,30.16733514,249.49,249.4,30.16733514]
["bitfinex","SOLUSD",1732201415284,30.16733514,249.45,249.36,30.16733514]
["bitfinex","SOLUSD",1732201415492,30.16733514,249.45,249.35,23.776884]
["bitfinex","SOLUSD",1732201415493,30.16733514,249.41,249.35,23.776884]
["bitfinex","SOLUSD",1732201415784,30.16733514,249.41,249.31,30.16733514]
["bitfinex","SOLUSD",1732201415785,34.17683514,249.41,249.31,30.16733514]
["bitfinex","SOLUSD",1732201415994,4.0059,249.63,249.37,30.16733514]
["bitfinex","SOLUSD",1732201416195,30.16733514,249.46,249.38,23.776884]
["bitfinex","SOLUSD",1732201416377,30.16733514,249.48,249.38,23.776884]
["bitfinex","SOLUSD",1732201416578,30.16733514,249.52,249.41,30.16733514]
["bitfinex","SOLUSD",1732201416890,30.16733514,249.6,249.26,34.1007]
["bitfinex","SOLUSD",1732201416891,30.16733514,249.6,249.26,14.0414]
["bitfinex","SOLUSD",1732201417075,30.16733514,249.48,249.38,23.776884]
["bitfinex","SOLUSD",1732201417282,30.16733514,249.48,249.39,30.16733514]
["bitfinex","SOLUSD",1732201417477,30.16733514,249.48,249.37,30.16733514]
["bitfinex","SOLUSD",1732201417914,30.16733514,249.49,249.39,30.16733514]
["bitfinex","SOLUSD",1732201418085,30.16733514,249.49,249.35,0.5]
["bitfinex","SOLUSD",1732201418086,30.16733514,249.45,249.35,30.16733514]
["bitfinex","SOLUSD",1732201418278,30.16733514,249.47,249.35,30.16733514]
["bitfinex","SOLUSD",1732201418479,34.0557,249.59,249.29,30.16733514]
["bitfinex","SOLUSD",1732201418480,30.16733514,249.48,249.29,30.16733514]
["bitfinex","SOLUSD",1732201418805,30.16733514,249.48,249.1,3.80844011]
["bitfinex","SOLUSD",1732201418806,30.16733514,249.48,249.21,30.16733514]
["bitfinex","SOLUSD",1732201419099,30.16733514,249.34,249.23,30.16733514]
["bitfinex","SOLUSD",1732201419272,30.16733514,249.28,249.17,30.16733514]
["bitfinex","SOLUSD",1732201419769,30.16733514,249.48,249.22,30.16733514]
["bitfinex","SOLUSD",1732201419770,0.5,249.48,249.22,30.16733514]
["bitfinex","SOLUSD",1732201419978,30.16733514,249.34,249.22,30.16733514]
["bitfinex","SOLUSD",1732201420272,30.16733514,249.34,249.23,30.16733514]
["bitfinex","SOLUSD",1732201420668,30.16733514,249.3,249.08,13.46995]
["bitfinex","SOLUSD",1732201420891,30.16733514,249.32,249.22,30.16733514]
["bitfinex","SOLUSD",1732201421395,30.16733514,249.32,249.12,30.66638514]
["bitfinex","SOLUSD",1732201421396,30.16733514,249.34,249.24,30.16733514]
["bitfinex","SOLUSD",1732201421592,30.16733514,249.36,249.24,30.16733514]
["bitfinex","SOLUSD",1732201421774,4.0104,249.35,249.26,30.16733514]
["bitfinex","SOLUSD",1732201421975,30.16733514,249.38,249.28,30.16733514]
["bitfinex","SOLUSD",1732201422308,30.16733514,249.43,249.37,23.776884]
["bitfinex","SOLUSD",1732201422595,30.16733514,249.48,249.29,23.776884]
["bitfinex","SOLUSD",1732201422596,30.16733514,249.39,249.29,23.776884]
["bitfinex","SOLUSD",1732201422795,30.16733514,249.39,249.28,30.16733514]
["bitfinex","SOLUSD",1732201422970,14.0285,249.49,249.24,14.0425]
["bitfinex","SOLUSD",1732201423170,4.0081,249.49,249.36,30.16733514]
["bitfinex","SOLUSD",1732201423387,30.16733514,249.45,249.34,30.16733514]
["bitfinex","SOLUSD",1732201423583,4.0081,249.49,249.36,30.16733514]
["bitfinex","SOLUSD",1732201423584,30.16733514,249.47,249.36,30.16733514]
["bitfinex","SOLUSD",1732201423795,34.17543514,249.49,249.4,30.16733514]
["bitfinex","SOLUSD",1732201423971,34.17543514,249.49,249.39,23.776884]
["bitfinex","SOLUSD",1732201424177,30.16733514,249.47,249.37,23.776884]
["bitfinex","SOLUSD",1732201424477,30.16733514,249.53,249.44,30.16733514]
["bitfinex","SOLUSD",1732201424672,30.16733514,249.57,249.48,30.16733514]
["bitfinex","SOLUSD",1732201425099,30.16733514,249.57,249.39,0.5]
["bitfinex","SOLUSD",1732201425100,0.5,249.85,249.57,23.776884]
["bitfinex","SOLUSD",1732201425424,0.5,249.95,249.57,23.776884]
["bitfinex","SOLUSD",1732201425425,30.16733514,249.77,249.67,30.16733514]
["bitfinex","SOLUSD",1732201425580,10.0068,249.83,249.46,23.776884]
["bitfinex","SOLUSD",1732201425779,14.0095,249.83,249.48,14.0291]
["bitfinex","SOLUSD",1732201426106,34.0231,249.83,249.49,23.776884]
["bitfinex","SOLUSD",1732201426592,30.16733514,249.65,249.57,23.776884]
["bitfinex","SOLUSD",1732201426793,30.16733514,249.65,249.48,14.0291]
["bitfinex","SOLUSD",1732201426794,30.16733514,249.63,249.5,30.16733514]
["bitfinex","SOLUSD",1732201426996,30.16733514,249.61,249.51,23.776884]
["bitfinex","SOLUSD",1732201427203,30.16733514,249.61,249.5,30.16733514]
["bitfinex","SOLUSD",1732201427204,30.16733514,249.57,249.46,30.16733514]
["bitfinex","SOLUSD",1732201427701,30.16733514,249.57,249.4,30.8919]
["bitfinex","SOLUSD",1732201427702,30.16733514,249.59,249.5,30.16733514]
["bitfinex","SOLUSD",1732201427886,34.17393514,249.59,249.48,30.16733514]
["bitfinex","SOLUSD",1732201428085,34.17393514,249.59,249.4,30.8919]
["bitfinex","SOLUSD",1732201428086,30.16733514,249.61,249.5,30.16733514]
["bitfinex","SOLUSD",1732201428400,30.16733514,249.63,249.53,30.16733514]
["bitfinex","SOLUSD",1732201429193,4.0051,249.68,249.51,30.16733514]
["bitfinex","SOLUSD",1732201429194,30.16733514,249.61,249.51,30.16733514]
["bitfinex","SOLUSD",1732201429382,30.16733514,249.61,249.52,23.776884]
["bitfinex","SOLUSD",1732201429581,30.16733514,249.61,249.54,23.776884]
["bitfinex","SOLUSD",1732201430303,30.16733514,249.55,249.32,4.32086439]
["bitfinex","SOLUSD",1732201430505,30.16733514,249.6,249.4,3.15135932]
["bitfinex","SOLUSD",1732201430506,30.16733514,249.45,249.4,3.15135932]
["bitfinex","SOLUSD",1732201430683,30.16733514,249.45,249.34,30.16733514]
["bitfinex","SOLUSD",1732201430877,30.16733514,249.47,249.36,30.16733514]
["bitfinex","SOLUSD",1732201431079,20.0,249.59,249.31,30.16733514]
["bitfinex","SOLUSD",1732201431282,20.0,249.59,249.21,3.83628827]
["bitfinex","SOLUSD",1732201431283,0.5,249.52,249.21,3.83628827]
["bitfinex","SOLUSD",1732201431593,0.5,249.55,249.14,21.49287871]
["bitfinex","SOLUSD",1732201431594,20.0,249.47,249.23,4.0123]
["bitfinex","SOLUSD",1732201431796,20.0,249.47,249.21,10.0314]
["bitfinex","SOLUSD",1732201432192,30.16733514,249.3,249.26,4.0118]
["bitfinex","SOLUSD",1732201432393,30.16733514,249.37,249.26,30.16733514]
["bitfinex","SOLUSD",1732201432599,30.16733514,249.29,249.19,30.16733514]
["bitfinex","SOLUSD",1732201432780,30.16733514,249.31,249.21,30.16733514]
["bitfinex","SOLUSD",1732201433101,0.5,249.43,249.12,14.0493]
["bitfinex","SOLUSD",1732201433316,0.5,249.45,249.12,14.0493]
["bitfinex","SOLUSD",1732201433481,0.5,249.4,249.12,10.0352]
["bitfinex","SOLUSD",1732201433798,20.0,249.45,249.12,14.0493]
["bitfinex","SOLUSD",1732201434002,0.5,249.39,249.12,10.0352]
["bitfinex","SOLUSD",1732201434215,30.16733514,249.21,249.11,30.16733514]
["bitfinex","SOLUSD",1732201434389,30.16733514,249.36,249.05,14.0529]
["bitfinex","SOLUSD",1732201434390,30.16733514,249.27,249.16,30.16733514]
["bitfinex","SOLUSD",1732201434699,30.16733514,249.27,249.18,30.16733514]
["bitfinex","SOLUSD",1732201434899,30.16733514,249.23,249.08,0.5]
["bitfinex","SOLUSD",1732201435201,30.16733514,249.23,249.12,30.16733514]
["bitfinex","SOLUSD",1732201435578,30.16733514,249.16,249.05,30.16733514]
["bitfinex","SOLUSD",1732201435997,30.16733514,249.18,248.98,13.0984]
["bitfinex","SOLUSD",1732201436206,30.16733514,249.14,249.04,30.16733514]
["bitfinex","SOLUSD",1732201436384,30.16733514,249.16,249.06,30.16733514]
["bitfinex","SOLUSD",1732201436578,4.0125,249.22,249.06,30.16733514]
["bitfinex","SOLUSD",1732201436887,30.16733514,249.18,249.07,30.16733514]
["bitfinex","SOLUSD",1732201437195,30.16733514,249.16,249.05,30.16733514]
["bitfinex","SOLUSD",1732201437394,4.0102,249.36,249.14,30.16733514]
["bitfinex","SOLUSD",1732201437601,30.16733514,249.32,249.21,30.16733514]
["bitfinex","SOLUSD",1732201437808,30.16733514,249.37,249.26,30.16733514]
["bitfinex","SOLUSD",1732201438700,16.027318,249.36,249.26,30.16733514]
["bitfinex","SOLUSD",1732201438898,16.027318,249.36,249.28,30.16733514]
["bitfinex","SOLUSD",1732201439125,4.0103,249.36,249.28,30.16733514]
["bitfinex","SOLUSD",1732201439286,30.16733514,249.38,249.28,30.16733514]
["bitfinex","SOLUSD",1732201439486,16.025549,249.39,249.32,30.16733514]
["bitfinex","SOLUSD",1732201439685,30.16733514,249.44,249.34,30.16733514]
["bitfinex","SOLUSD",1732201439990,10.0203,249.5,249.24,30.16733514]
["bitfinex","SOLUSD",1732201439991,30.16733514,249.42,249.32,30.16733514]
["bitfinex","SOLUSD",1732201440187,30.16733514,249.4,249.28,30.16733514]
["bitfinex","SOLUSD",1732201440482,4.26205716,249.5,249.39,30.16733514]
["bitfinex","SOLUSD",1732201440684,30.16733514,249.59,249.48,30.16733514]
["bitfinex","SOLUSD",1732201440884,30.16733514,249.59,249.33,0.5]
["bitfinex","SOLUSD",1732201440885,30.16733514,249.57,249.33,0.5]
["bitfinex","SOLUSD",1732201441098,10.0175,249.57,249.38,0.5]
["bitfinex","SOLUSD",1732201441306,10.0175,249.57,249.39,0.49905]
["bitfinex","SOLUSD",1732201441507,10.0175,249.57,249.37,10.025]
["bitfinex","SOLUSD",1732201441713,4.0067,249.58,249.37,10.025]
["bitfinex","SOLUSD",1732201441910,10.0175,249.58,249.5,0.5]
["bitfinex","SOLUSD",1732201442105,10.0175,249.58,249.57,60.33467028]
["bitfinex","SOLUSD",1732201442312,30.16733514,249.76,249.57,60.33467028]
["bitfinex","SOLUSD",1732201442608,30.16733514,249.72,249.61,30.16733514]
["bitfinex","SOLUSD",1732201442984,4.0046,249.71,249.51,10.0192]
["bitfinex","SOLUSD",1732201443507,4.0046,249.71,249.54,0.5]
["bitfinex","SOLUSD",1732201443814,4.0042,249.74,249.51,14.027]
["bitfinex","SOLUSD",1732201443988,4.0042,249.74,249.51,10.0192]
["bitfinex","SOLUSD",1732201444187,30.16733514,249.72,249.61,30.16733514]
["bitfinex","SOLUSD",1732201444391,16.003651,249.77,249.66,30.16733514]
["bitfinex","SOLUSD",1732201444587,4.0038,249.76,249.7,30.16733514]
["bitfinex","SOLUSD",1732201444790,30.16733514,249.79,249.68,30.16733514]
["bitfinex","SOLUSD",1732201445001,4.0016,249.9,249.65,0.49905]
["bitfinex","SOLUSD",1732201445210,34.16843514,249.93,249.82,30.16733514]
["bitfinex","SOLUSD",1732201445424,30.16733514,250.08,249.87,30.16733514]
["bitfinex","SOLUSD",1732201445425,4.0007,249.96,249.87,30.16733514]
["bitfinex","SOLUSD",1732201445591,30.16733514,249.92,249.81,30.16733514]
["bitfinex","SOLUSD",1732201445790,30.16733514,249.92,249.56,20.19580924]
["bitfinex","SOLUSD",1732201445791,30.16733514,249.88,249.77,30.16733514]
["bitfinex","SOLUSD",1732201445991,30.16733514,249.83,249.73,30.16733514]
["bitfinex","SOLUSD",1732201446207,30.16733514,249.89,249.72,0.49905]
["bitfinex","SOLUSD",1732201446414,30.16733514,249.9,249.79,30.16733514]
["bitfinex","SOLUSD",1732201446611,30.16733514,249.9,249.63,6.60366931]
["bitfinex","SOLUSD",1732201446612,30.16733514,249.87,249.75,30.16733514]
["bitfinex","SOLUSD",1732201446918,15.988846,249.91,249.79,30.16733514]
["bitfinex","SOLUSD",1732201447096,3.9961,250.24,249.93,0.49905]
["bitfinex","SOLUSD",1732201447413,3.9961,250.24,249.91,0.5]
["bitfinex","SOLUSD",1732201447414,30.16733514,250.11,250.01,30.16733514]
["bitfinex","SOLUSD",1732201447728,0.74516819,250.23,249.9,0.49905]
["bitfinex","SOLUSD",1732201447895,0.5,250.06,249.84,12.2146]
["bitfinex","SOLUSD",1732201448211,0.5,250.14,249.84,12.2146]
["bitfinex","SOLUSD",1732201448512,0.5,250.03,249.76,31.5191]
["bitfinex","SOLUSD",1732201448727,30.16733514,249.81,249.76,31.5191]
["bitfinex","SOLUSD",1732201449021,30.16733514,249.77,249.76,31.5191]
["bitfinex","SOLUSD",1732201449209,30.16733514,249.81,249.76,31.5191]
["bitfinex","SOLUSD",1732201449530,14.0028,249.95,249.6,10.0156]
["bitfinex","SOLUSD",1732201449531,30.16733514,249.77,249.6,10.0156]
["bitfinex","SOLUSD",1732201449816,30.16733514,249.84,249.6,14.5224]
["bitfinex","SOLUSD",1732201449995,30.16733514,249.84,249.65,0.5]
["bitfinex","SOLUSD",1732201450197,30.16733514,249.84,249.66,0.91553083]
["bitfinex","SOLUSD",1732201450591,30.16733514,249.69,249.66,0.91553083]
["bitfinex","SOLUSD",1732201450791,30.16733514,249.72,249.66,0.91553083]
["bitfinex","SOLUSD",1732201450995,4.0027,249.83,249.65,30.16733514]
["bitfinex","SOLUSD",1732201451209,30.16733514,249.76,249.65,30.16733514]
["bitfinex","SOLUSD",1732201451414,30.16733514,249.66,249.59,32.9567]
["bitfinex","SOLUSD",1732201451602,20.0,249.82,249.59,32.9567]
["bitfinex","SOLUSD",1732201451803,0.5,249.72,249.44,35.85773982]
["bitfinex","SOLUSD",1732201452017,1.0,249.68,249.45,3.12102033]
["bitfinex","SOLUSD",1732201452325,0.5,249.66,249.35,4.0103]
["bitfinex","SOLUSD",1732201452622,30.16733514,249.51,249.4,30.16733514]
["bitfinex","SOLUSD",1732201452815,30.16733514,249.51,249.41,0.5]
["bitfinex","SOLUSD",1732201453022,30.16733514,249.47,249.43,10.0228]
["bitfinex","SOLUSD",1732201453205,30.16733514,249.54,249.43,44.19923514]
["bitfinex","SOLUSD",1732201453403,4.0046,249.71,249.43,14.0319]
["bitfinex","SOLUSD",1732201453831,30.16733514,249.65,249.54,30.16733514]
["bitfinex","SOLUSD",1732201454121,30.16733514,249.58,249.47,30.16733514]
["bitfinex","SOLUSD",1732201454345,30.16733514,249.62,249.53,30.16733514]
["bitfinex","SOLUSD",1732201454626,4.0046,249.71,249.43,14.0319]
["bitfinex","SOLUSD",1732201454827,0.5,249.62,249.34,3.80338163]
["bitfinex","SOLUSD",1732201455011,0.5,249.54,249.44,3.12888422]
["bitfinex","SOLUSD",1732201455210,219.35741801,249.64,249.29,3.12888422]
["bitfinex","SOLUSD",1732201455211,0.5,249.47,249.29,3.12888422]
["bitfinex","SOLUSD",1732201455524,0.5,249.44,249.29,3.12888422]
["bitfinex","SOLUSD",1732201455729,30.16733514,249.3,249.28,3.80338163]
["bitfinex","SOLUSD",1732201455932,30.16733514,249.3,249.19,3.80338163]
["bitfinex","SOLUSD",1732201456101,30.16733514,249.36,249.14,13.16338422]
["bitfinex","SOLUSD",1732201456102,30.16733514,249.23,249.14,13.16338422]
["bitfinex","SOLUSD",1732201456303,30.16733514,249.23,249.14,10.0345]
["bitfinex","SOLUSD",1732201456509,30.16733514,249.36,249.06,40.20503514]
["bitfinex","SOLUSD",1732201456510,30.16733514,249.17,249.06,40.20503514]
["bitfinex","SOLUSD",1732201456720,30.16733514,249.24,249.0,30.16733514]
["bitfinex","SOLUSD",1732201456721,30.16733514,249.13,249.07,3.14894085]
["bitfinex","SOLUSD",1732201457025,30.16733514,249.13,249.0,3.80338163]
["bitfinex","SOLUSD",1732201457026,30.16733514,249.09,249.0,4.0159]
["bitfinex","SOLUSD",1732201457245,30.16733514,249.05,248.98,10.0407]
["bitfinex","SOLUSD",1732201457417,4.0138,249.14,248.9,14.0614]
["bitfinex","SOLUSD",1732201457418,30.16733514,249.0,248.9,14.0614]
["bitfinex","SOLUSD",1732201457600,30.16733514,249.0,248.9,44.22873514]
["bitfinex","SOLUSD",1732201457806,30.16733514,248.93,248.82,60.21253514]
["bitfinex","SOLUSD",1732201458021,30.16733514,248.93,248.91,3.09589375]
["bitfinex","SOLUSD",1732201458401,30.16733514,248.93,248.84,4.0185]
["bitfinex","SOLUSD",1732201459027,30.16733514,248.89,248.83,14.0658]
["bitfinex","SOLUSD",1732201459204,30.16733514,248.97,248.86,30.16733514]
["bitfinex","SOLUSD",1732201459405,30.16733514,248.91,248.75,10.0498]
["bitfinex","SOLUSD",1732201459612,0.5,249.03,248.75,10.0498]
["bitfinex","SOLUSD",1732201459808,20.0,249.08,248.75,14.0698]
["bitfinex","SOLUSD",1732201460010,0.5,249.05,248.75,14.0698]
["bitfinex","SOLUSD",1732201460210,0.5,249.0,248.75,10.0498]
["bitfinex","SOLUSD",1732201460418,0.5,249.0,248.75,14.0699]
["bitfinex","SOLUSD",1732201460710,0.5,249.0,248.62,0.5]
["bitfinex","SOLUSD",1732201460711,30.16733514,248.79,248.62,0.5]
["bitfinex","SOLUSD",1732201461015,63.07749047,249.0,248.62,0.5]
["bitfinex","SOLUSD",1732201461016,4.0162,248.99,248.7,0.5]
["bitfinex","SOLUSD",1732201461208,4.0162,248.99,248.64,30.16733514]
["bitfinex","SOLUSD",1732201461706,0.5,248.96,248.64,30.16733514]
["bitfinex","SOLUSD",1732201461911,0.5,248.96,248.63,14.0771]
["bitfinex","SOLUSD",1732201461912,0.5,248.91,248.63,14.0771]
["bitfinex","SOLUSD",1732201462120,30.16733514,248.81,248.7,30.16733514]
["bitfinex","SOLUSD",1732201462330,20.5,248.98,248.76,30.16733514]
["bitfinex","SOLUSD",1732201462331,30.16733514,248.89,248.76,30.16733514]
["bitfinex","SOLUSD",1732201462508,14.0567,248.99,248.76,30.16733514]
["bitfinex","SOLUSD",1732201462509,4.0162,248.99,248.82,30.16733514]
["bitfinex","SOLUSD",1732201462825,4.0162,248.99,248.76,30.16733514]
["bitfinex","SOLUSD",1732201463128,4.0162,248.99,248.69,0.5]
["bitfinex","SOLUSD",1732201463508,4.0162,248.99,248.74,0.5]
["bitfinex","SOLUSD",1732201463810,4.0162,248.99,248.7,0.5]
["bitfinex","SOLUSD",1732201464013,30.16733514,248.98,248.86,30.16733514]
["bitfinex","SOLUSD",1732201464213,30.16733514,248.98,248.87,30.16733514]
["bitfinex","SOLUSD",1732201464409,30.16733514,248.93,248.81,30.16733514]
["bitfinex","SOLUSD",1732201464634,30.16733514,248.93,248.66,14.0753]
["bitfinex","SOLUSD",1732201464635,30.16733514,248.9,248.79,30.16733514]
["bitfinex","SOLUSD",1732201464929,30.16733514,249.0,248.79,30.16733514]
["bitfinex","SOLUSD",1732201465107,30.16733514,248.9,248.79,30.16733514]
["bitfinex","SOLUSD",1732201465307,30.16733514,248.94,248.83,30.16733514]
["bitfinex","SOLUSD",1732201465832,30.16733514,248.96,248.85,30.16733514]
["bitfinex","SOLUSD",1732201466136,20.0,248.98,248.69,0.5]
["bitfinex","SOLUSD",1732201466322,4.0162,248.99,248.69,0.5]
["bitfinex","SOLUSD",1732201466845,70.0,249.28,248.66,14.0753]
["bitfinex","SOLUSD",1732201466846,10.0344,249.15,248.85,0.5]
["bitfinex","SOLUSD",1732201467126,32.3143,249.23,248.7,44.529122]
["bitfinex","SOLUSD",1732201467127,30.16733514,249.11,249.0,30.16733514]
["bitfinex","SOLUSD",1732201467335,4.0126,249.21,248.96,30.16733514]
["bitfinex","SOLUSD",1732201467336,30.16733514,249.07,248.96,30.16733514]
["bitfinex","SOLUSD",1732201467504,34.1077,249.21,248.88,30.16733514]
["bitfinex","SOLUSD",1732201467505,30.16733514,249.11,248.98,30.16733514]
["bitfinex","SOLUSD",1732201467703,30.16733514,249.09,248.97,30.16733514]
["bitfinex","SOLUSD",1732201467903,30.16733514,249.06,248.95,30.16733514]
["bitfinex","SOLUSD",1732201468108,30.16733514,249.04,248.93,30.16733514]
["bitfinex","SOLUSD",1732201468312,30.16733514,249.04,248.87,30.16733514]
["bitfinex","SOLUSD",1732201468313,30.16733514,248.99,248.87,30.16733514]
["bitfinex","SOLUSD",1732201468612,70.0,249.2,248.78,10.0486]
["bitfinex","SOLUSD",1732201468613,5.09494787,249.14,248.97,30.16733514]
["bitfinex","SOLUSD",1732201468817,74.2345,249.21,248.85,0.5]
["bitfinex","SOLUSD",1732201469128,74.2345,249.21,248.9,0.5]
["bitfinex","SOLUSD",1732201469332,74.2345,249.21,248.95,0.5]
["bitfinex","SOLUSD",1732201469333,4.0126,249.21,248.95,0.5]
["bitfinex","SOLUSD",1732201469509,4.0126,249.21,248.89,0.49905]
["bitfinex","SOLUSD",1732201469510,4.0126,249.21,248.91,0.5]
["bitfinex","SOLUSD",1732201469706,4.0126,249.21,248.95,0.5]
["bitfinex","SOLUSD",1732201470008,20.0545,249.33,248.99,0.5]
["bitfinex","SOLUSD",1732201470213,30.16733514,249.3,249.19,30.16733514]
["bitfinex","SOLUSD",1732201470408,20.0545,249.33,249.19,30.16733514]
["bitfinex","SOLUSD",1732201470409,30.16733514,249.32,249.19,30.16733514]
["bitfinex","SOLUSD",1732201470714,30.16733514,249.36,249.25,30.16733514]
["bitfinex","SOLUSD",1732201470911,14.0356,249.37,249.12,30.16733514]
["bitfinex","SOLUSD",1732201470912,4.0101,249.37,249.27,30.16733514]
["bitfinex","SOLUSD",1732201471117,4.0101,249.37,249.29,30.16733514]
["bitfinex","SOLUSD",1732201471336,4.0072,249.55,249.36,60.33467028]
["bitfinex","SOLUSD",1732201471508,4.0072,249.55,249.48,30.16733514]
["bitfinex","SOLUSD",1732201471712,30.16733514,249.51,249.4,30.16733514]
["bitfinex","SOLUSD",1732201472009,30.16733514,249.51,249.15,0.49905]
["bitfinex","SOLUSD",1732201472010,0.5,249.52,249.13,67.592]
["bitfinex","SOLUSD",1732201472236,0.5,249.54,249.13,67.592]
["bitfinex","SOLUSD",1732201472423,14.0252,249.55,249.13,67.592]
["bitfinex","SOLUSD",1732201472424,0.5,249.48,249.13,67.592]
["bitfinex","SOLUSD",1732201472632,0.5,249.52,249.13,47.5222]
["bitfinex","SOLUSD",1732201472936,30.16733514,249.4,249.3,30.16733514]
["bitfinex","SOLUSD",1732201473128,30.16733514,249.36,249.26,30.16733514]
["bitfinex","SOLUSD",1732201473336,30.16733514,249.36,249.24,30.16733514]
["bitfinex","SOLUSD",1732201473532,4.0097,249.39,249.3,30.16733514]
["bitfinex","SOLUSD",1732201473723,4.0073,249.54,249.19,0.5]
["bitfinex","SOLUSD",1732201473922,4.0073,249.54,249.21,0.99905]
["bitfinex","SOLUSD",1732201474125,4.0073,249.54,249.23,0.49905]
["bitfinex","SOLUSD",1732201474325,4.0073,249.54,249.24,0.5]
["bitfinex","SOLUSD",1732201474533,4.0073,249.54,249.21,0.5]
["bitfinex","SOLUSD",1732201474824,4.0073,249.54,249.45,30.16733514]
["bitfinex","SOLUSD",1732201475021,30.16733514,249.58,249.45,30.16733514]
["bitfinex","SOLUSD",1732201475620,30.16733514,249.58,249.47,30.16733514]
["bitfinex","SOLUSD",1732201475818,4.006,249.62,249.45,30.16733514]
["bitfinex","SOLUSD",1732201475819,30.16733514,249.56,249.45,30.16733514]
["bitfinex","SOLUSD",1732201476253,30.16733514,249.56,249.38,10.0248]
["bitfinex","SOLUSD",1732201476254,4.006,249.62,249.52,30.16733514]
["bitfinex","SOLUSD",1732201476538,4.006,249.62,249.54,30.16733514]
["bitfinex","SOLUSD",1732201476738,30.16733514,249.61,249.49,30.16733514]
["bitfinex","SOLUSD",1732201477043,30.16733514,249.63,249.51,30.16733514]
["bitfinex","SOLUSD",1732201477346,4.0051,249.68,249.5,23.776884]
["bitfinex","SOLUSD",1732201477347,30.16733514,249.65,249.53,30.16733514]
["bitfinex","SOLUSD",1732201477540,4.0051,249.68,249.5,23.776884]
["bitfinex","SOLUSD",1732201477541,30.16733514,249.63,249.51,30.16733514]
["bitfinex","SOLUSD",1732201477844,4.0051,249.68,249.59,30.16733514]
["bitfinex","SOLUSD",1732201478023,34.17243514,249.68,249.55,30.16733514]
["bitfinex","SOLUSD",1732201478219,30.16733514,249.64,249.53,30.16733514]
["bitfinex","SOLUSD",1732201478439,34.17243514,249.68,249.57,30.16733514]
["bitfinex","SOLUSD",1732201478741,34.17243514,249.68,249.49,23.776884]
["bitfinex","SOLUSD",1732201478742,34.17243514,249.68,249.55,30.16733514]
["bitfinex","SOLUSD",1732201478933,34.17243514,249.68,249.53,30.16733514]
["bitfinex","SOLUSD",1732201478934,30.16733514,249.65,249.53,30.16733514]
["bitfinex","SOLUSD",1732201479134,30.16733514,249.59,249.49,30.16733514]
["bitfinex","SOLUSD",1732201479339,30.16733514,249.59,249.47,30.16733514]
["bitfinex","SOLUSD",1732201479645,30.16733514,249.57,249.47,30.16733514]
["bitfinex","SOLUSD",1732201479844,30.16733514,249.55,249.45,30.16733514]
["bitfinex","SOLUSD",1732201480026,30.16733514,249.5,249.38,30.16733514]
["bitfinex","SOLUSD",1732201480219,30.16733514,249.42,249.31,30.16733514]
["bitfinex","SOLUSD",1732201480443,30.16733514,249.36,249.17,12.2852]
["bitfinex","SOLUSD",1732201480617,30.16733514,249.36,249.13,30.8117]
["bitfinex","SOLUSD",1732201480618,30.16733514,249.36,249.24,30.16733514]
["bitfinex","SOLUSD",1732201480822,30.16733514,249.34,249.24,30.16733514]
["bitfinex","SOLUSD",1732201481141,4.0104,249.35,249.26,30.16733514]
["bitfinex","SOLUSD",1732201481334,4.0104,249.35,249.24,30.16733514]
["bitfinex","SOLUSD",1732201481538,30.16733514,249.34,249.24,30.16733514]
["bitfinex","SOLUSD",1732201481734,30.16733514,249.34,249.25,0.91703682]
["bitfinex","SOLUSD",1732201481943,4.0104,249.35,249.25,0.91703682]
["bitfinex","SOLUSD",1732201482236,4.0104,249.35,249.26,30.16733514]
["bitfinex","SOLUSD",1732201482429,30.16733514,249.32,249.25,0.91703682]
["bitfinex","SOLUSD",1732201482966,30.16733514,249.33,249.25,0.91703682]
["bitfinex","SOLUSD",1732201483130,20.0,249.36,249.26,30.16733514]
["bitfinex","SOLUSD",1732201483453,30.16733514,249.39,249.28,30.16733514]
["bitfinex","SOLUSD",1732201483823,30.16733514,249.41,249.3,30.16733514]
["bitfinex","SOLUSD",1732201484027,30.16733514,249.43,249.32,30.16733514]
["bitfinex","SOLUSD",1732201484338,30.16733514,249.4,249.31,0.91681612]
["bitfinex","SOLUSD",1732201484844,30.16733514,249.4,249.21,4.0125]
["bitfinex","SOLUSD",1732201484845,30.16733514,249.43,249.33,30.16733514]
["bitfinex","SOLUSD",1732201485017,30.16733514,249.43,249.32,30.16733514]
["bitfinex","SOLUSD",1732201485220,14.0313,249.44,249.3,30.16733514]
["bitfinex","SOLUSD",1732201485221,30.16733514,249.41,249.3,30.16733514]
["bitfinex","SOLUSD",1732201486039,30.16733514,249.39,249.28,30.16733514]
["bitfinex","SOLUSD",1732201486338,30.16733514,249.33,249.23,30.16733514]
["bitfinex","SOLUSD",1732201486543,30.16733514,249.35,249.25,30.16733514]
["bitfinex","SOLUSD",1732201486842,30.16733514,249.33,249.23,30.16733514]
["bitfinex","SOLUSD",1732201487060,30.16733514,249.29,249.19,30.16733514]
["bitfinex","SOLUSD",1732201487346,4.0115,249.28,249.19,30.16733514]
["bitfinex","SOLUSD",1732201487723,4.0115,249.28,249.14,10.0343]
["bitfinex","SOLUSD",1732201487724,30.16733514,249.27,249.17,30.16733514]
["bitfinex","SOLUSD",1732201488028,30.16733514,249.27,248.99,21.07995]
["bitfinex","SOLUSD",1732201488029,30.16733514,249.27,249.15,30.16733514]
["bitfinex","SOLUSD",1732201488546,4.0115,249.28,249.19,30.11084898]
["bitfinex","SOLUSD",1732201488734,4.0115,249.28,249.17,30.11084898]
["bitfinex","SOLUSD",1732201488940,11.80756842,249.77,249.2,42.8478]
["bitfinex","SOLUSD",1732201489130,12.0779,249.93,249.58,30.11084898]
["bitfinex","SOLUSD",1732201489131,16.006742,249.64,249.58,30.11084898]
["bitfinex","SOLUSD",1732201489340,51.68635694,249.97,249.39,7.47336051]
["bitfinex","SOLUSD",1732201489341,30.11084898,249.99,249.67,0.5]
["bitfinex","SOLUSD",1732201489657,30.11084898,250.08,249.96,30.11084898]
["bitfinex","SOLUSD",1732201489864,31.5831,250.13,249.94,30.11084898]
["bitfinex","SOLUSD",1732201490043,30.11084898,250.09,249.98,30.11084898]
["bitfinex","SOLUSD",1732201490243,30.11084898,250.14,250.02,30.11084898]
["bitfinex","SOLUSD",1732201490547,30.11084898,250.03,249.71,0.49905]
["bitfinex","SOLUSD",1732201490743,30.11084898,249.93,249.81,30.11084898]
["bitfinex","SOLUSD",1732201490943,30.11084898,249.93,249.82,23.776884]
["bitfinex","SOLUSD",1732201491153,30.11084898,249.95,249.84,23.776884]
["bitfinex","SOLUSD",1732201491329,0.5,250.04,249.8,23.776884]
["bitfinex","SOLUSD",1732201491330,30.11084898,249.87,249.8,23.776884]
["bitfinex","SOLUSD",1732201491533,30.11084898,249.91,249.8,23.776884]
["bitfinex","SOLUSD",1732201491936,13.9983,250.03,249.79,40.11904898]
["bitfinex","SOLUSD",1732201491937,30.11084898,249.93,249.82,23.776884]
["bitfinex","SOLUSD",1732201492152,30.11084898,249.93,249.84,23.776884]
["bitfinex","SOLUSD",1732201492532,30.11084898,249.99,249.87,30.11084898]
["bitfinex","SOLUSD",1732201492737,30.11084898,249.97,249.88,23.776884]
["bitfinex","SOLUSD",1732201492983,30.11084898,249.97,249.86,23.776884]
["bitfinex","SOLUSD",1732201493157,3.9995,250.03,249.28,20.74406689]
["bitfinex","SOLUSD",1732201493158,11.93,249.86,249.28,20.74406689]
["bitfinex","SOLUSD",1732201493363,0.5,249.82,249.26,30.60989898]
["bitfinex","SOLUSD",1732201493533,0.5,250.08,249.7,30.11084898]
["bitfinex","SOLUSD",1732201493734,3.9984,250.1,249.79,0.5]
["bitfinex","SOLUSD",1732201493960,0.5,250.14,249.81,12.404]
["bitfinex","SOLUSD",1732201494138,0.5,250.18,249.81,12.404]
["bitfinex","SOLUSD",1732201494344,0.5,250.18,249.81,6.19894447]
["bitfinex","SOLUSD",1732201494345,3.9971,250.18,249.81,6.19894447]
["bitfinex","SOLUSD",1732201494561,0.5,250.1,249.81,6.19894447]
["bitfinex","SOLUSD",1732201494756,0.5,250.12,249.84,30.11084898]
["bitfinex","SOLUSD",1732201494931,30.11084898,250.09,249.93,30.11084898]
["bitfinex","SOLUSD",1732201495247,30.11084898,250.09,249.96,23.776884]
["bitfinex","SOLUSD",1732201495558,0.5,250.08,249.95,14.0028]
["bitfinex","SOLUSD",1732201495856,30.11084898,250.12,249.99,30.11084898]
["bitfinex","SOLUSD",1732201496056,30.11084898,250.17,250.02,30.11084898]
["bitfinex","SOLUSD",1732201496231,30.11084898,250.18,250.04,30.11084898]
["bitfinex","SOLUSD",1732201496430,0.5,250.22,249.97,30.11084898]
["bitfinex","SOLUSD",1732201496431,0.5,250.11,249.97,30.11084898]
["bitfinex","SOLUSD",1732201496759,30.11084898,250.07,249.96,23.776884]
["bitfinex","SOLUSD",1732201497259,30.11084898,250.09,249.96,23.776884]
["bitfinex","SOLUSD",1732201497436,30.11084898,250.06,249.95,14.0028]
["bitfinex","SOLUSD",1732201497759,3.9974,250.16,249.95,14.0028]
["bitfinex","SOLUSD",1732201497760,30.11084898,250.02,249.95,10.002]
["bitfinex","SOLUSD",1732201498337,0.5,250.01,249.9,4.0014]
["bitfinex","SOLUSD",1732201498635,0.5,250.23,249.99,30.11084898]
["bitfinex","SOLUSD",1732201498844,30.11084898,250.2,250.07,30.11084898]
["bitfinex","SOLUSD",1732201499353,30.11084898,250.22,250.11,30.11084898]
["bitfinex","SOLUSD",1732201499563,30.11084898,250.25,250.14,23.776884]
["bitfinex","SOLUSD",1732201499736,0.5,250.33,249.97,34.60344628]
["bitfinex","SOLUSD",1732201499938,0.5,250.35,249.98,23.776884]
["bitfinex","SOLUSD",1732201499939,0.5,250.27,249.98,23.776884]
["bitfinex","SOLUSD",1732201500238,0.5,250.75,250.28,23.776884]
["bitfinex","SOLUSD",1732201500545,3.9875,250.78,250.27,33.2888]
["bitfinex","SOLUSD",1732201500546,1.0,250.74,250.37,23.776884]
["bitfinex","SOLUSD",1732201500751,0.5,250.61,250.59,32.23181503]
["bitfinex","SOLUSD",1732201500976,0.5,250.61,250.56,32.23181503]
["bitfinex","SOLUSD",1732201501256,0.5,250.61,250.39,33.9466]
["bitfinex","SOLUSD",1732201501433,0.5,250.61,250.4,23.776884]
["bitfinex","SOLUSD",1732201501632,0.5,250.65,250.4,23.776884]
["bitfinex","SOLUSD",1732201501845,0.5,250.77,250.42,23.776884]
["bitfinex","SOLUSD",1732201502048,0.5,250.77,250.41,0.59842043]
["bitfinex","SOLUSD",1732201502049,0.5,250.7,250.44,23.776884]
["bitfinex","SOLUSD",1732201502260,0.5,250.7,250.43,7.19024755]
["bitfinex","SOLUSD",1732201502261,1.593628,250.77,250.54,23.776884]
["bitfinex","SOLUSD",1732201502462,0.5,250.94,250.56,23.776884]
["bitfinex","SOLUSD",1732201502758,0.5,250.85,250.83,32.23181503]
["bitfinex","SOLUSD",1732201503063,0.5,250.85,250.56,23.776884]
["bitfinex","SOLUSD",1732201503064,0.5,250.73,250.56,23.776884]
["bitfinex","SOLUSD",1732201503250,0.5,250.73,250.63,23.776884]
["bitfinex","SOLUSD",1732201503559,0.5,250.66,250.48,23.776884]
["bitfinex","SOLUSD",1732201503760,0.5,250.63,250.48,23.776884]
["bitfinex","SOLUSD",1732201504061,1.0,250.58,250.4,3.9936]
["bitfinex","SOLUSD",1732201504266,0.5,250.56,250.4,3.9936]
["bitfinex","SOLUSD",1732201504470,0.5,250.51,250.41,32.23181503]
["bitfinex","SOLUSD",1732201504635,32.23181503,250.64,250.37,36.22581503]
["bitfinex","SOLUSD",1732201504636,0.5,250.47,250.37,36.22581503]
["bitfinex","SOLUSD",1732201504838,0.5,250.45,250.37,9.9852]
["bitfinex","SOLUSD",1732201505073,0.5,250.51,250.16,1.595226]
["bitfinex","SOLUSD",1732201505074,32.73181503,250.39,250.26,32.23181503]
["bitfinex","SOLUSD",1732201505259,0.5,250.35,250.16,1.595226]
["bitfinex","SOLUSD",1732201505571,0.5,250.26,250.17,3.9972]
["bitfinex","SOLUSD",1732201505774,0.5,250.31,250.17,3.9972]
["bitfinex","SOLUSD",1732201505775,0.5,250.33,250.17,3.9972]
["bitfinex","SOLUSD",1732201505941,0.5,250.29,250.17,13.9904]
["bitfinex","SOLUSD",1732201506141,0.5,250.23,250.17,9.9932]
["bitfinex","SOLUSD",1732201506359,32.23181503,250.29,250.17,46.22221503]
["bitfinex","SOLUSD",1732201506568,0.5,250.34,250.23,32.23181503]
["bitfinex","SOLUSD",1732201506855,32.73181503,250.33,250.21,32.23181503]
["bitfinex","SOLUSD",1732201507163,1.0,250.26,250.17,9.9932]
["bitfinex","SOLUSD",1732201507345,0.5,250.23,250.17,9.9932]
["bitfinex","SOLUSD",1732201507542,0.5,250.23,250.14,3.9977]
["bitfinex","SOLUSD",1732201507853,0.5,250.29,250.2,32.23181503]
["bitfinex","SOLUSD",1732201508465,32.23181503,250.28,250.18,32.23181503]
["bitfinex","SOLUSD",1732201508768,1.0,250.32,250.18,32.23181503]
["bitfinex","SOLUSD",1732201508939,0.5,250.34,250.26,32.23181503]
["bitfinex","SOLUSD",1732201509264,32.73181503,250.4,250.3,32.23181503]
["bitfinex","SOLUSD",1732201509456,33.23181503,250.4,250.29,3.9953]
["bitfinex","SOLUSD",1732201509643,0.5,250.33,250.27,9.9889]
["bitfinex","SOLUSD",1732201509965,0.5,250.33,250.24,32.23181503]
["bitfinex","SOLUSD",1732201510158,0.5,250.29,250.22,32.23181503]
["bitfinex","SOLUSD",1732201510468,32.23181503,250.34,250.23,32.23181503]
["bitfinex","SOLUSD",1732201510766,3.9937,250.4,249.68,19.83465327]
["bitfinex","SOLUSD",1732201510767,0.5,250.1,249.68,19.83465327]
["bitfinex","SOLUSD",1732201510950,0.5,250.26,249.84,32.23181503]
["bitfinex","SOLUSD",1732201510951,32.23181503,249.96,249.84,32.23181503]
["bitfinex","SOLUSD",1732201511152,20.39181153,250.24,249.7,20.26348673]
["bitfinex","SOLUSD",1732201511153,32.23181503,249.93,249.8,32.23181503]
["bitfinex","SOLUSD",1732201511465,32.23181503,249.91,249.8,32.23181503]
["bitfinex","SOLUSD",1732201511674,32.23181503,249.93,249.82,32.23181503]
["bitfinex","SOLUSD",1732201511854,32.23181503,249.91,249.81,34.0258]
["bitfinex","SOLUSD",1732201512169,32.23181503,249.97,249.86,32.23181503]
["bitfinex","SOLUSD",1732201512354,0.5,249.99,249.84,32.23181503]
["bitfinex","SOLUSD",1732201512557,0.5,249.91,249.81,14.0106]
["bitfinex","SOLUSD",1732201512872,0.5,249.94,249.81,14.0106]
["bitfinex","SOLUSD",1732201513046,0.5,249.96,249.81,14.0106]
["bitfinex","SOLUSD",1732201513246,0.5,249.98,249.81,14.0106]
["bitfinex","SOLUSD",1732201513441,0.5,249.94,249.62,13.2783]
["bitfinex","SOLUSD",1732201513661,32.23181503,249.97,249.86,32.23181503]
["bitfinex","SOLUSD",1732201514377,32.23181503,250.02,249.9,32.23181503]
["bitfinex","SOLUSD",1732201514548,32.23181503,250.1,249.73,32.23181503]
["bitfinex","SOLUSD",1732201514747,32.23181503,250.1,249.99,32.23181503]
["bitfinex","SOLUSD",1732201514968,2.96535786,250.18,249.86,32.23181503]
["bitfinex","SOLUSD",1732201514969,32.23181503,250.12,250.01,32.23181503]
["bitfinex","SOLUSD",1732201515276,2.46535786,250.18,249.87,0.59974658]
["bitfinex","SOLUSD",1732201515277,32.23181503,250.06,249.96,32.23181503]
["bitfinex","SOLUSD",1732201515456,32.23181503,250.06,249.99,23.776884]
["bitfinex","SOLUSD",1732201515657,32.23181503,250.08,250.01,23.776884]
["bitfinex","SOLUSD",1732201515885,32.23181503,250.07,250.0,14.0]
["bitfinex","SOLUSD",1732201516178,0.5,249.99,249.93,4.001]
["bitfinex","SOLUSD",1732201516349,3.9978,250.14,249.81,32.23181503]
["bitfinex","SOLUSD",1732201516350,0.5,249.93,249.81,32.23181503]
["bitfinex","SOLUSD",1732201516549,32.23181503,249.84,249.74,4.0041]
["bitfinex","SOLUSD",1732201516769,32.23181503,249.84,249.74,14.0145]
["bitfinex","SOLUSD",1732201516975,32.23181503,249.82,249.74,14.0145]
["bitfinex","SOLUSD",1732201517156,32.73181503,249.82,249.74,14.0145]
["bitfinex","SOLUSD",1732201517471,32.73181503,249.98,249.74,10.0104]
["bitfinex","SOLUSD",1732201517472,0.5,249.79,249.74,10.0104]
["bitfinex","SOLUSD",1732201517652,0.5,249.79,249.48,15.993796]
["bitfinex","SOLUSD",1732201517653,0.5,249.64,249.48,15.993796]
["bitfinex","SOLUSD",1732201517853,20.0,249.74,249.48,15.993796]
["bitfinex","SOLUSD",1732201517854,64.96363006,249.49,249.48,15.993796]
["bitfinex","SOLUSD",1732201518058,0.5,249.41,249.18,32.23181503]
["bitfinex","SOLUSD",1732201518277,32.23181503,249.28,249.16,32.23181503]
["bitfinex","SOLUSD",1732201518476,0.5,249.26,249.07,13.0351]
["bitfinex","SOLUSD",1732201518780,32.23181503,249.19,249.07,45.26691503]
["bitfinex","SOLUSD",1732201519083,32.23181503,249.19,249.08,14.0516]
["bitfinex","SOLUSD",1732201519297,1.0,249.2,249.08,14.0516]
["bitfinex","SOLUSD",1732201519298,32.23181503,249.17,249.08,14.0516]
["bitfinex","SOLUSD",1732201519504,32.23181503,249.15,249.08,14.0516]
["bitfinex","SOLUSD",1732201519896,32.23181503,249.24,249.08,34.1254]
["bitfinex","SOLUSD",1732201520195,32.23181503,249.24,249.13,32.23181503]
["bitfinex","SOLUSD",1732201520396,0.0994,249.35,249.19,0.4006]
["bitfinex","SOLUSD",1732201520578,0.0994,249.32,249.1,0.4006]
["bitfinex","SOLUSD",1732201520777,0.5,249.4,249.11,0.6015379]
["bitfinex","SOLUSD",1732201520982,0.5,249.4,249.08,86.43101503]
["bitfinex","SOLUSD",1732201520983,0.5,249.31,249.08,86.43101503]
["bitfinex","SOLUSD",1732201521181,0.0994,249.23,249.08,66.35721503]
["bitfinex","SOLUSD",1732201521399,0.0994,249.23,249.15,32.23181503]
["bitfinex","SOLUSD",1732201521778,0.5,249.3,249.21,32.23181503]
["bitfinex","SOLUSD",1732201521976,0.5994,249.26,249.16,14.0471]
["bitfinex","SOLUSD",1732201522190,0.0994,249.21,249.16,14.0471]
["bitfinex","SOLUSD",1732201522381,0.5,249.16,249.1,4.0143]
["bitfinex","SOLUSD",1732201522593,0.0994,249.18,249.1,4.0143]
["bitfinex","SOLUSD",1732201522796,0.5,249.29,249.16,32.23181503]
["bitfinex","SOLUSD",1732201523010,0.0994,249.29,249.25,32.23181503]
["bitfinex","SOLUSD",1732201523188,0.0994,249.27,249.22,32.23181503]
["bitfinex","SOLUSD",1732201523382,0.5,249.33,249.27,32.23181503]
["bitfinex","SOLUSD",1732201523589,0.0994,249.34,249.27,32.23181503]
["bitfinex","SOLUSD",1732201523782,0.5,249.28,249.23,32.23181503]
["bitfinex","SOLUSD",1732201523978,0.5994,249.35,249.26,32.23181503]
["bitfinex","SOLUSD",1732201524178,0.5,249.32,249.28,32.23181503]
["bitfinex","SOLUSD",1732201524381,0.5994,249.27,249.2,32.23181503]
["bitfinex","SOLUSD",1732201524581,0.5994,249.27,249.24,32.23181503]
["bitfinex","SOLUSD",1732201524582,0.0994,249.27,249.24,32.23181503]
["bitfinex","SOLUSD",1732201524803,0.5,249.31,249.22,32.23181503]
["bitfinex","SOLUSD",1732201525098,0.0994,249.27,249.19,32.23181503]
["bitfinex","SOLUSD",1732201525404,0.0994,249.27,249.12,34.12]
["bitfinex","SOLUSD",1732201525602,20.0,249.71,249.14,32.23181503]
["bitfinex","SOLUSD",1732201525603,0.5,249.2,249.14,32.23181503]
["bitfinex","SOLUSD",1732201525904,0.0994,249.45,249.2,0.4006]
["bitfinex","SOLUSD",1732201526112,0.0994,249.45,249.18,32.23181503]
["bitfinex","SOLUSD",1732201526113,0.0994,249.43,249.42,32.23181503]
["bitfinex","SOLUSD",1732201526402,32.23181503,249.6,249.15,30.80920413]
["bitfinex","SOLUSD",1732201526403,0.5994,249.4,249.15,10.0341]
["bitfinex","SOLUSD",1732201526609,0.5,249.42,249.38,32.23181503]
["bitfinex","SOLUSD",1732201526904,0.5,249.48,249.41,32.23181503]
["bitfinex","SOLUSD",1732201527205,0.0994,249.43,249.41,32.23181503]
["bitfinex","SOLUSD",1732201527414,32.73181503,249.6,249.42,23.776884]
["bitfinex","SOLUSD",1732201527415,0.0994,249.54,249.42,23.776884]
["bitfinex","SOLUSD",1732201527581,0.0994,249.54,249.5,32.23181503]
["bitfinex","SOLUSD",1732201527909,0.5,249.7,249.36,0.60127461]
["bitfinex","SOLUSD",1732201527910,0.5,249.6,249.55,14.0252]
["bitfinex","SOLUSD",1732201528097,0.93216463,249.59,249.58,32.23181503]
["bitfinex","SOLUSD",1732201528690,0.5,249.48,249.38,3.963]
["bitfinex","SOLUSD",1732201528885,0.5,249.35,249.22,12.3874]
["bitfinex","SOLUSD",1732201529087,0.5,249.35,249.34,32.23181503]
["bitfinex","SOLUSD",1732201529304,0.5,249.53,249.22,12.3874]
["bitfinex","SOLUSD",1732201529305,0.5,249.31,249.3,32.23181503]
["bitfinex","SOLUSD",1732201529504,0.5,249.25,249.15,14.0477]
["bitfinex","SOLUSD",1732201529694,0.5,249.25,249.24,32.23181503]
["bitfinex","SOLUSD",1732201529901,4.34335797,249.75,249.2,32.23181503]
["bitfinex","SOLUSD",1732201529902,0.5994,249.23,249.2,32.23181503]
["bitfinex","SOLUSD",1732201530209,0.5994,249.21,249.2,32.23181503]
["bitfinex","SOLUSD",1732201530410,0.0994,249.21,249.2,32.23181503]
["bitfinex","SOLUSD",1732201530613,0.0994,249.23,249.2,32.23181503]
["bitfinex","SOLUSD",1732201530793,0.5,249.27,249.22,32.23181503]
["bitfinex","SOLUSD",1732201530995,0.5,249.2,248.96,4.0167]
["bitfinex","SOLUSD",1732201531210,0.5,248.89,248.8,32.23181503]
["bitfinex","SOLUSD",1732201531402,0.0994,248.86,248.81,0.91865852]
["bitfinex","SOLUSD",1732201531585,0.5,248.93,248.84,32.23181503]
["bitfinex","SOLUSD",1732201531786,0.5994,248.87,248.85,0.91851086]
["bitfinex","SOLUSD",1732201533023,32.23181503,248.86,248.85,0.91851086]
["bitfinex","SOLUSD",1732201533521,0.5994,248.86,248.85,0.91851086]
["bitfinex","SOLUSD",1732201533830,0.5,248.86,248.85,0.91851086]
["bitfinex","SOLUSD",1732201534736,0.5994,248.86,248.85,0.91851086]
["bitfinex","SOLUSD",1732201534909,0.5,248.86,248.85,0.91851086]
["bitfinex","SOLUSD",1732201535104,0.5,248.95,248.86,14.0641]
["bitfinex","SOLUSD",1732201535428,0.0994,248.88,248.87,0.91843704]
["bitfinex","SOLUSD",1732201535630,0.5994,248.88,248.87,0.91843704]
["bitfinex","SOLUSD",1732201536345,20.0785,249.03,248.87,0.91843704]
["bitfinex","SOLUSD",1732201536346,12.9073,249.43,249.09,0.5]
["bitfinex","SOLUSD",1732201536541,12.9073,249.43,249.32,27.70187163]
["bitfinex","SOLUSD",1732201536829,12.9073,249.43,249.3,27.70187163]
["bitfinex","SOLUSD",1732201537005,12.9073,249.43,249.34,27.70187163]
["bitfinex","SOLUSD",1732201537202,27.70187163,249.4,249.26,27.70187163]
["bitfinex","SOLUSD",1732201537420,27.70187163,249.42,249.28,27.70187163]
["bitfinex","SOLUSD",1732201537630,27.70187163,249.39,249.24,27.70187163]
["bitfinex","SOLUSD",1732201538026,27.70187163,249.39,249.08,4.0146]
["bitfinex","SOLUSD",1732201538027,27.70187163,249.41,249.26,27.70187163]
["bitfinex","SOLUSD",1732201538231,20.0,249.38,249.26,27.70187163]
["bitfinex","SOLUSD",1732201538440,20.93216463,249.38,249.26,27.70187163]
["bitfinex","SOLUSD",1732201538639,0.93216463,249.38,249.26,27.70187163]
["bitfinex","SOLUSD",1732201538837,27.70187163,249.28,248.94,0.5]
["bitfinex","SOLUSD",1732201539046,27.70187163,249.19,249.05,27.70187163]
["bitfinex","SOLUSD",1732201539351,27.70187163,249.17,249.03,27.70187163]
["bitfinex","SOLUSD",1732201539530,32.585,249.36,249.11,27.70187163]
["bitfinex","SOLUSD",1732201539531,23.776884,249.23,249.11,27.70187163]
["bitfinex","SOLUSD",1732201539732,32.585,249.36,249.17,27.70187163]
["bitfinex","SOLUSD",1732201539733,27.70187163,249.29,249.17,27.70187163]
["bitfinex","SOLUSD",1732201539935,0.93216463,249.22,249.03,0.5]
["bitfinex","SOLUSD",1732201540122,0.93216463,249.22,248.94,27.70187163]
["bitfinex","SOLUSD",1732201540123,0.93216463,249.22,249.15,27.70187163]
["bitfinex","SOLUSD",1732201540327,0.93216463,249.22,249.13,27.70187163]
["bitfinex","SOLUSD",1732201540554,0.93216463,249.22,248.97,11.041]
["bitfinex","SOLUSD",1732201540728,0.93216463,249.22,248.97,10.541]
["bitfinex","SOLUSD",1732201541036,0.93216463,249.22,248.95,4.5168]
["bitfinex","SOLUSD",1732201541037,23.776884,249.21,248.91,0.5]
["bitfinex","SOLUSD",1732201541357,20.0551,249.32,248.74,12.6576]
["bitfinex","SOLUSD",1732201541358,27.70187163,249.08,248.95,27.70187163]
["bitfinex","SOLUSD",1732201541557,27.70187163,249.06,248.95,27.70187163]
["bitfinex","SOLUSD",1732201541725,4.0154,249.04,248.93,27.70187163]
["bitfinex","SOLUSD",1732201542048,0.93216463,249.03,248.93,27.70187163]
["bitfinex","SOLUSD",1732201542254,20.93216463,249.03,248.93,27.70187163]
["bitfinex","SOLUSD",1732201542429,20.93216463,249.03,248.95,27.70187163]
["bitfinex","SOLUSD",1732201542832,0.93216463,249.03,248.95,27.70187163]
["bitfinex","SOLUSD",1732201543552,20.0,249.01,248.86,27.70187163]
["bitfinex","SOLUSD",1732201543851,20.0,248.91,248.81,27.70187163]
["bitfinex","SOLUSD",1732201544055,0.93216463,248.9,248.81,27.70187163]
["bitfinex","SOLUSD",1732201544542,0.93216463,248.9,248.85,27.70187163]
["bitfinex","SOLUSD",1732201544952,0.93216463,248.9,248.83,27.70187163]
["bitfinex","SOLUSD",1732201545150,0.93216463,248.9,248.81,27.70187163]
["bitfinex","SOLUSD",1732201545654,0.93216463,248.9,248.89,27.70187163]
["bitfinex","SOLUSD",1732201545831,0.93216463,248.9,248.85,27.70187163]
["bitfinex","SOLUSD",1732201546031,0.93216463,248.9,248.76,0.5]
["bitfinex","SOLUSD",1732201546032,4.0178,248.89,248.83,27.70187163]
["bitfinex","SOLUSD",1732201546232,0.93216463,248.88,248.79,27.70187163]
["bitfinex","SOLUSD",1732201546835,0.93216463,248.88,248.81,27.70187163]
["bitfinex","SOLUSD",1732201547261,0.93216463,248.88,248.79,27.70187163]
["bitfinex","SOLUSD",1732201547460,23.776884,248.87,248.77,27.70187163]
["bitfinex","SOLUSD",1732201547759,20.0,248.81,248.71,27.70187163]
["bitfinex","SOLUSD",1732201547950,28.63403626,248.8,248.61,0.5]
["bitfinex","SOLUSD",1732201548135,47.70187163,248.76,248.64,27.70187163]
["bitfinex","SOLUSD",1732201548339,47.70187163,248.74,248.64,27.70187163]
["bitfinex","SOLUSD",1732201548539,47.70187163,248.74,248.54,0.5]
["bitfinex","SOLUSD",1732201548540,20.0,248.71,248.62,27.70187163]
["bitfinex","SOLUSD",1732201548834,20.0,248.71,248.58,27.70187163]
["bitfinex","SOLUSD",1732201548835,20.0,248.68,248.58,27.70187163]
["bitfinex","SOLUSD",1732201549054,20.93216463,248.67,248.6,27.70187163]
["bitfinex","SOLUSD",1732201549232,0.93216463,248.66,248.6,27.70187163]
["bitfinex","SOLUSD",1732201549652,4.0217,248.65,248.6,27.70187163]
["bitfinex","SOLUSD",1732201549862,0.93216463,248.64,248.58,27.70187163]
["bitfinex","SOLUSD",1732201550064,0.93216463,248.64,248.56,27.70187163]
["bitfinex","SOLUSD",1732201550245,47.746884,248.61,248.51,27.70187163]
["bitfinex","SOLUSD",1732201550571,14.0759,248.65,248.48,27.70187163]
["bitfinex","SOLUSD",1732201550572,20.0,248.56,248.48,27.70187163]
["bitfinex","SOLUSD",1732201550860,0.93216463,248.55,248.48,27.70187163]
["bitfinex","SOLUSD",1732201551159,0.93216463,248.55,248.46,27.70187163]
["bitfinex","SOLUSD",1732201551360,0.93216463,248.55,248.53,27.70187163]
["bitfinex","SOLUSD",1732201551561,0.93216463,248.55,248.54,27.70187163]
["bitfinex","SOLUSD",1732201552241,0.93216463,248.55,248.54,28.20187163]
["bitfinex","SOLUSD",1732201552450,4.0215,248.67,248.56,1.0]
["bitfinex","SOLUSD",1732201552657,0.93216463,248.66,248.56,27.70187163]
["bitfinex","SOLUSD",1732201552946,27.70187163,248.63,248.5,27.70187163]
["bitfinex","SOLUSD",1732201553149,0.93216463,248.62,248.54,27.70187163]
["bitfinex","SOLUSD",1732201553353,0.93216463,248.62,248.56,27.70187163]
["bitfinex","SOLUSD",1732201553849,0.93216463,248.62,248.46,0.5]
["bitfinex","SOLUSD",1732201553850,4.0223,248.61,248.46,0.5]
["bitfinex","SOLUSD",1732201554039,4.0223,248.61,248.49,27.70187163]
["bitfinex","SOLUSD",1732201554040,0.93216463,248.6,248.49,27.70187163]
["bitfinex","SOLUSD",1732201554240,0.93216463,248.6,248.58,27.70187163]
["bitfinex","SOLUSD",1732201554655,0.93216463,248.6,248.59,30.23811566]
["bitfinex","SOLUSD",1732201555540,20.89845533,249.0,248.59,30.23811566]
["bitfinex","SOLUSD",1732201555541,30.23811566,248.81,248.64,0.5]
["bitfinex","SOLUSD",1732201555746,30.23811566,248.81,248.52,30.23811566]
["bitfinex","SOLUSD",1732201555747,30.23811566,248.79,248.67,30.23811566]
["bitfinex","SOLUSD",1732201555955,0.93216463,248.8,248.71,30.23811566]
["bitfinex","SOLUSD",1732201556155,0.93216463,248.8,248.78,0.5]
["bitfinex","SOLUSD",1732201556355,0.93216463,248.8,248.77,30.23811566]
["bitfinex","SOLUSD",1732201556356,0.93216463,248.8,248.79,30.23811566]
["bitfinex","SOLUSD",1732201556796,0.93216463,248.8,248.77,30.23811566]
["bitfinex","SOLUSD",1732201557069,0.93216463,248.8,248.79,30.73811566]
["bitfinex","SOLUSD",1732201557362,30.23811566,249.13,248.95,0.5]
["bitfinex","SOLUSD",1732201557567,30.23811566,249.15,249.03,30.23811566]
["bitfinex","SOLUSD",1732201557743,30.23811566,249.09,248.97,30.23811566]
["bitfinex","SOLUSD",1732201557937,30.23811566,249.07,248.95,30.73811566]
["bitfinex","SOLUSD",1732201558153,30.23811566,249.03,248.89,30.23811566]
["bitfinex","SOLUSD",1732201558351,30.23811566,249.01,248.89,30.23811566]
["bitfinex","SOLUSD",1732201558648,30.23811566,249.01,248.83,10.047]
["bitfinex","SOLUSD",1732201558649,30.23811566,249.05,248.93,30.23811566]
["bitfinex","SOLUSD",1732201558876,30.23811566,249.03,248.91,30.23811566]
["bitfinex","SOLUSD",1732201559355,34.1173,249.14,249.01,30.23811566]
["bitfinex","SOLUSD",1732201559356,30.23811566,249.13,249.01,30.23811566]
["bitfinex","SOLUSD",1732201559546,0.93216463,249.13,249.01,30.73811566]
["bitfinex","SOLUSD",1732201559746,4.0141,249.12,249.03,30.23811566]
["bitfinex","SOLUSD",1732201560164,30.23811566,249.19,249.07,30.23811566]
["bitfinex","SOLUSD",1732201560369,30.23811566,249.16,249.04,30.23811566]
["bitfinex","SOLUSD",1732201560596,14.0443,249.21,248.97,4.0164]
["bitfinex","SOLUSD",1732201560597,30.23811566,249.1,248.98,30.23811566]
["bitfinex","SOLUSD",1732201560888,30.23811566,249.12,248.98,0.5]
["bitfinex","SOLUSD",1732201561081,12.02,249.2,248.93,0.5]
["bitfinex","SOLUSD",1732201561288,12.02,249.2,248.81,32.5459]
["bitfinex","SOLUSD",1732201561289,23.97,249.15,248.81,0.5]
["bitfinex","SOLUSD",1732201561473,12.02,249.12,248.79,0.5]
["bitfinex","SOLUSD",1732201561680,20.0,249.09,248.79,0.5]
["bitfinex","SOLUSD",1732201561986,20.0,248.99,248.83,0.5]
["bitfinex","SOLUSD",1732201562194,20.0,248.94,248.87,30.23811566]
["bitfinex","SOLUSD",1732201562367,20.0,248.94,248.88,0.5]
["bitfinex","SOLUSD",1732201562567,34.1254,249.08,248.92,0.5]
["bitfinex","SOLUSD",1732201562568,20.0,249.0,248.92,0.5]
["bitfinex","SOLUSD",1732201562787,20.0,249.0,248.95,0.5]
["bitfinex","SOLUSD",1732201562987,20.0,249.0,248.88,0.5]
["bitfinex","SOLUSD",1732201563168,20.0,249.07,248.93,0.5]
["bitfinex","SOLUSD",1732201563493,14.0516,249.08,248.89,0.5]
["bitfinex","SOLUSD",1732201563668,20.0711,249.12,248.84,0.5]
["bitfinex","SOLUSD",1732201563871,20.0711,249.12,248.81,0.5]
["bitfinex","SOLUSD",1732201564069,30.23811566,248.94,248.82,30.23811566]
["bitfinex","SOLUSD",1732201564371,30.23811566,248.92,248.81,0.5]
["bitfinex","SOLUSD",1732201564693,20.0,248.81,248.69,0.5]
["bitfinex","SOLUSD",1732201564997,20.0,248.81,248.52,30.73811566]
["bitfinex","SOLUSD",1732201564998,20.0,248.92,248.57,1.0]
["bitfinex","SOLUSD",1732201565204,20.0,248.92,248.52,30.23811566]
["bitfinex","SOLUSD",1732201565205,12.02,248.89,248.6,0.5]
["bitfinex","SOLUSD",1732201565496,12.02,248.83,248.56,0.5]
["bitfinex","SOLUSD",1732201565669,35.796884,248.78,248.55,0.5]
["bitfinex","SOLUSD",1732201565866,20.0,248.73,248.47,0.5]
["bitfinex","SOLUSD",1732201566070,20.0,248.73,248.44,0.647]
["bitfinex","SOLUSD",1732201566071,54.01499966,248.53,248.44,0.147]
["bitfinex","SOLUSD",1732201566266,20.0,248.54,248.44,0.147]
["bitfinex","SOLUSD",1732201566267,20.0,248.52,248.45,31.23811566]
["bitfinex","SOLUSD",1732201566499,20.0,248.71,248.51,30.73811566]
["bitfinex","SOLUSD",1732201566671,23.776884,248.7,248.5,0.5]
["bitfinex","SOLUSD",1732201566873,34.1679,248.77,248.49,30.23811566]
["bitfinex","SOLUSD",1732201566874,23.776884,248.61,248.49,30.23811566]
["bitfinex","SOLUSD",1732201567068,23.776884,248.59,248.47,30.23811566]
["bitfinex","SOLUSD",1732201567374,70.0,248.76,248.47,30.73811566]
["bitfinex","SOLUSD",1732201567375,30.23811566,248.58,248.47,30.73811566]
["bitfinex","SOLUSD",1732201567592,30.23811566,248.58,248.44,0.147]
["bitfinex","SOLUSD",1732201567593,30.23811566,248.62,248.52,0.5]
["bitfinex","SOLUSD",1732201567772,4.0223,248.61,248.53,0.5]
["bitfinex","SOLUSD",1732201568097,30.23811566,248.68,248.58,0.5]
["bitfinex","SOLUSD",1732201568280,30.23811566,248.76,248.51,30.23811566]
["bitfinex","SOLUSD",1732201568281,30.23811566,248.62,248.51,30.23811566]
["bitfinex","SOLUSD",1732201568484,30.23811566,248.56,248.45,30.23811566]
["bitfinex","SOLUSD",1732201568906,30.23811566,248.56,248.47,0.5]
["bitfinex","SOLUSD",1732201569076,14.0736,248.69,248.47,30.73811566]
["bitfinex","SOLUSD",1732201569077,30.23811566,248.58,248.47,30.73811566]
["bitfinex","SOLUSD",1732201569277,30.23811566,248.56,248.44,0.147]
["bitfinex","SOLUSD",1732201569502,23.776884,248.53,248.44,0.147]
["bitfinex","SOLUSD",1732201569884,30.23811566,248.5,248.44,0.147]
["bitfinex","SOLUSD",1732201570184,23.776884,248.49,248.44,0.147]
["bitfinex","SOLUSD",1732201570592,4.0238,248.52,248.44,0.147]
["bitfinex","SOLUSD",1732201571007,4.0233,248.56,248.45,31.23811566]
["bitfinex","SOLUSD",1732201571187,0.93216463,248.55,248.47,30.73811566]
["bitfinex","SOLUSD",1732201571396,0.93216463,248.55,248.53,30.73811566]
["bitfinex","SOLUSD",1732201571591,0.93216463,248.55,248.51,30.23811566]
["bitfinex","SOLUSD",1732201571894,30.23811566,248.54,248.44,0.647]
["bitfinex","SOLUSD",1732201572095,30.23811566,248.54,248.44,0.147]
["bitfinex","SOLUSD",1732201572308,30.23811566,248.54,248.46,0.5]
["bitfinex","SOLUSD",1732201572483,4.95546463,248.55,248.46,0.5]
["bitfinex","SOLUSD",1732201572484,4.95546463,248.55,248.47,30.23811566]
["bitfinex","SOLUSD",1732201572685,4.95546463,248.55,248.47,0.5]
["bitfinex","SOLUSD",1732201573006,4.95546463,248.55,248.44,0.147]
["bitfinex","SOLUSD",1732201573007,54.01499966,248.54,248.44,0.147]
["bitfinex","SOLUSD",1732201573387,23.776884,248.49,248.44,0.147]
["bitfinex","SOLUSD",1732201573702,23.776884,248.51,248.44,0.147]
["bitfinex","SOLUSD",1732201573893,23.776884,248.49,248.44,0.147]
["bitfinex","SOLUSD",1732201574103,23.776884,248.48,248.44,0.147]
["bitfinex","SOLUSD",1732201574294,4.0243,248.49,248.44,0.147]
["bitfinex","SOLUSD",1732201574810,30.23811566,248.48,248.44,0.147]
["bitfinex","SOLUSD",1732201575498,4.0243,248.49,248.44,0.147]
["bitfinex","SOLUSD",1732201575706,34.26201566,248.52,248.47,0.5]
["bitfinex","SOLUSD",1732201576006,30.23811566,248.49,248.41,0.5]
["bitfinex","SOLUSD",1732201576185,30.23811566,248.48,248.41,0.5]
["bitfinex","SOLUSD",1732201576389,30.23811566,248.5,248.44,0.5]
["bitfinex","SOLUSD",1732201576602,30.23811566,248.45,248.4,0.5]
["bitfinex","SOLUSD",1732201576786,30.23811566,248.45,248.44,0.147]
["bitfinex","SOLUSD",1732201577908,54.01499966,248.45,248.44,0.147]
["bitfinex","SOLUSD",1732201578216,58.03989966,248.45,248.44,0.147]
["bitfinex","SOLUSD",1732201578387,58.03989966,248.45,248.44,0.0216]
["bitfinex","SOLUSD",1732201578809,4.0249,248.45,248.44,0.0216]
["bitfinex","SOLUSD",1732201579008,4.0245,248.48,248.45,0.5]
["bitfinex","SOLUSD",1732201579327,47.25501629,248.55,248.54,0.5]
["bitfinex","SOLUSD",1732201579514,0.93216463,248.55,248.54,1.0]
["bitfinex","SOLUSD",1732201579898,30.23811566,248.67,248.63,0.5]
["bitfinex","SOLUSD",1732201580210,30.23811566,248.67,248.66,0.5]
["bitfinex","SOLUSD",1732201580392,30.23811566,248.69,248.68,0.5]
["bitfinex","SOLUSD",1732201580599,30.23811566,248.69,248.65,0.5]
["bitfinex","SOLUSD",1732201580794,30.23811566,248.67,248.65,0.5]
["bitfinex","SOLUSD",1732201581003,30.23811566,248.67,248.64,0.5]
["bitfinex","SOLUSD",1732201581308,30.23811566,248.67,248.45,0.5]
["bitfinex","SOLUSD",1732201581309,30.23811566,248.65,248.59,0.5]
["bitfinex","SOLUSD",1732201581616,26.0903,248.75,248.6,0.5]
["bitfinex","SOLUSD",1732201581816,26.0903,248.75,248.52,14.0827]
["bitfinex","SOLUSD",1732201581817,4.0201,248.75,248.67,0.5]
["bitfinex","SOLUSD",1732201581987,4.0201,248.75,248.58,0.5]
["bitfinex","SOLUSD",1732201582187,27.9901,248.75,248.57,0.5]
["bitfinex","SOLUSD",1732201582393,27.9901,248.75,248.4,0.5]
["bitfinex","SOLUSD",1732201582394,78.2413,248.75,248.5,1.0]
["bitfinex","SOLUSD",1732201582716,30.23811566,248.52,248.48,0.5]
["bitfinex","SOLUSD",1732201582913,30.23811566,248.52,248.46,1.0]
["bitfinex","SOLUSD",1732201583125,30.23811566,248.52,248.46,0.5]
["bitfinex","SOLUSD",1732201583502,30.23811566,248.56,248.54,0.5]
["bitfinex","SOLUSD",1732201583702,30.23811566,248.59,248.58,0.5]
["bitfinex","SOLUSD",1732201583932,27.799684,248.58,248.49,0.5]
["bitfinex","SOLUSD",1732201584104,30.23811566,248.51,248.48,0.5]
["bitfinex","SOLUSD",1732201584426,30.23811566,248.49,248.43,0.5]
["bitfinex","SOLUSD",1732201584607,30.23811566,248.45,248.43,0.5]
["bitfinex","SOLUSD",1732201584802,30.23811566,248.45,248.44,0.0216]
["bitfinex","SOLUSD",1732201584803,54.01499966,248.45,248.44,0.0216]
["bitfinex","SOLUSD",1732201585517,23.776884,248.45,248.44,0.0216]
["bitfinex","SOLUSD",1732201585713,77.98499966,248.45,248.28,0.5]
["bitfinex","SOLUSD",1732201585914,12.02,248.51,248.28,0.5]
["bitfinex","SOLUSD",1732201585915,4.0262,248.37,248.36,1.0]
["bitfinex","SOLUSD",1732201586124,30.23811566,248.38,248.28,30.23811566]
["bitfinex","SOLUSD",1732201586125,30.23811566,248.38,248.34,1.0]
["bitfinex","SOLUSD",1732201586442,4.0259,248.39,248.28,30.23811566]
["bitfinex","SOLUSD",1732201586443,4.0238,248.52,248.47,0.5]
["bitfinex","SOLUSD",1732201586738,30.23811566,248.49,248.4,0.5]
["bitfinex","SOLUSD",1732201586908,30.23811566,248.46,248.38,0.5]
["bitfinex","SOLUSD",1732201587226,30.23811566,248.44,248.37,0.5]
["bitfinex","SOLUSD",1732201587431,30.23811566,248.42,248.36,0.5]
["bitfinex","SOLUSD",1732201587613,30.23811566,248.42,248.38,0.5]
["bitfinex","SOLUSD",1732201587816,20.0,248.43,248.36,1.0]
["bitfinex","SOLUSD",1732201588004,20.0,248.38,248.37,1.0]
["bitfinex","SOLUSD",1732201588211,20.0,248.36,248.35,50.0]
["bitfinex","SOLUSD",1732201588405,43.776884,248.36,248.35,51.0]
["bitfinex","SOLUSD",1732201588622,50.9,248.79,248.35,51.0]
["bitfinex","SOLUSD",1732201588623,4.0252,248.44,248.43,0.5]
["bitfinex","SOLUSD",1732201588833,4.0248,248.46,248.41,0.5]
["bitfinex","SOLUSD",1732201589012,4.0248,248.46,248.43,0.5]
["bitfinex","SOLUSD",1732201589208,4.0241,248.51,248.47,0.5]
["bitfinex","SOLUSD",1732201589409,30.23811566,248.52,248.5,0.5]
["bitfinex","SOLUSD",1732201589620,4.0234,248.54,248.51,0.5]
["bitfinex","SOLUSD",1732201589827,30.23811566,248.53,248.49,0.5]
["bitfinex","SOLUSD",1732201590014,4.0241,248.5,248.48,0.5]
["bitfinex","SOLUSD",1732201590335,23.97,248.49,248.48,0.5]
["bitfinex","SOLUSD",1732201590651,23.97,248.49,248.35,60.0664]
["bitfinex","SOLUSD",1732201590652,20.0,248.48,248.46,0.5]
["bitfinex","SOLUSD",1732201590822,20.0,248.46,248.43,0.5]
["bitfinex","SOLUSD",1732201591022,20.0,248.46,248.43,1.0]
["bitfinex","SOLUSD",1732201591420,30.23811566,248.45,248.43,0.5]
["bitfinex","SOLUSD",1732201591620,30.23811566,248.45,248.41,0.5]
["bitfinex","SOLUSD",1732201591621,23.776884,248.42,248.41,0.5]
["bitfinex","SOLUSD",1732201591833,43.776884,248.42,248.41,0.5]
["bitfinex","SOLUSD",1732201592244,47.802484,248.41,248.4,0.5]
["bitfinex","SOLUSD",1732201592822,23.776884,248.4,248.35,50.0]
["bitfinex","SOLUSD",1732201593035,78.04059966,248.41,248.35,50.0]
["bitfinex","SOLUSD",1732201593036,43.776884,248.36,248.35,50.0]
["bitfinex","SOLUSD",1732201593343,43.776884,248.36,248.35,49.5]
["bitfinex","SOLUSD",1732201594025,47.803284,248.36,248.35,49.5]
["bitfinex","SOLUSD",1732201595845,12.02,248.56,248.35,49.5]
["bitfinex","SOLUSD",1732201595846,58.1695,248.54,248.4,0.5]
["bitfinex","SOLUSD",1732201596023,4.0254,248.42,248.41,1.0]
["bitfinex","SOLUSD",1732201596546,30.23811566,248.49,248.48,0.5]
["bitfinex","SOLUSD",1732201596743,4.0231,248.56,248.52,1.0]
["bitfinex","SOLUSD",1732201596928,4.0231,248.56,248.44,30.23811566]
["bitfinex","SOLUSD",1732201596929,30.23811566,248.6,248.59,1.0]
["bitfinex","SOLUSD",1732201597128,30.23811566,248.6,248.57,0.5]
["bitfinex","SOLUSD",1732201597348,14.0788,248.6,248.44,0.5]
["bitfinex","SOLUSD",1732201597542,0.12066759,248.5,248.49,1.0]
["bitfinex","SOLUSD",1732201599056,0.12066759,248.5,248.49,31.23811566]
["bitfinex","SOLUSD",1732201599946,10.0536,248.67,248.49,31.23811566]
["bitfinex","SOLUSD",1732201599947,30.23811566,248.67,248.66,1.0]
["bitfinex","SOLUSD",1732201600151,4.25731338,248.82,248.66,1.0]
["bitfinex","SOLUSD",1732201600152,70.0,248.99,248.73,1.0]
["bitfinex","SOLUSD",1732201600348,4.02,248.76,248.73,1.0]
["bitfinex","SOLUSD",1732201600554,10.0456,248.87,248.73,1.0]
["bitfinex","SOLUSD",1732201600555,5.628106,248.74,248.73,0.5]
["bitfinex","SOLUSD",1732201600729,1.607906,248.74,248.73,1.0]
["bitfinex","SOLUSD",1732201600932,4.0173,248.92,248.87,0.5]
["bitfinex","SOLUSD",1732201601140,4.0173,248.92,248.69,0.5]
["bitfinex","SOLUSD",1732201601141,30.23811566,248.96,248.92,0.5]
["bitfinex","SOLUSD",1732201601432,4.0131,249.18,249.08,0.5]
["bitfinex","SOLUSD",1732201601632,4.0131,249.18,248.85,12.6828]
["bitfinex","SOLUSD",1732201601633,4.0131,249.18,249.16,0.5]
["bitfinex","SOLUSD",1732201601889,4.0131,249.18,248.96,0.5]
["bitfinex","SOLUSD",1732201601890,30.23811566,249.28,249.27,0.5]
["bitfinex","SOLUSD",1732201602065,20.0533,249.34,249.15,30.23811566]
["bitfinex","SOLUSD",1732201602066,10.0308,249.25,249.18,0.5]
["bitfinex","SOLUSD",1732201602261,10.0308,249.25,249.12,0.5]
["bitfinex","SOLUSD",1732201602436,10.0308,249.25,249.0,30.23811566]
["bitfinex","SOLUSD",1732201602437,1.0133324,249.15,249.08,0.5]
["bitfinex","SOLUSD",1732201602634,1.0133324,249.15,249.14,1.0]
["bitfinex","SOLUSD",1732201603140,4.0094,249.41,249.35,0.5]
["bitfinex","SOLUSD",1732201603331,4.0046,249.71,249.5,0.5]
["bitfinex","SOLUSD",1732201603534,30.23811566,249.58,249.55,0.5]
["bitfinex","SOLUSD",1732201603734,30.23811566,249.56,249.49,0.5]
["bitfinex","SOLUSD",1732201603961,30.23811566,249.6,249.41,12.5351]
["bitfinex","SOLUSD",1732201603962,30.23811566,249.5,249.46,0.5]
["bitfinex","SOLUSD",1732201604258,30.23811566,249.53,249.52,0.5]
["bitfinex","SOLUSD",1732201604759,30.23811566,249.53,249.43,0.5]
["bitfinex","SOLUSD",1732201604760,30.23811566,249.53,249.47,0.5]
["bitfinex","SOLUSD",1732201605060,14.0229,249.59,249.36,0.5]
["bitfinex","SOLUSD",1732201605245,14.0229,249.59,249.41,0.5]
["bitfinex","SOLUSD",1732201605438,30.23811566,249.45,249.44,0.5]
["bitfinex","SOLUSD",1732201605648,30.23811566,249.46,249.4,0.5]
["bitfinex","SOLUSD",1732201605969,30.23811566,249.41,249.36,0.5]
["bitfinex","SOLUSD",1732201606263,30.23811566,249.37,249.28,1.0]
["bitfinex","SOLUSD",1732201606472,30.23811566,249.37,249.14,12.886]
["bitfinex","SOLUSD",1732201606473,30.23811566,249.37,249.24,0.5]
["bitfinex","SOLUSD",1732201606662,30.23811566,249.37,249.05,0.5]
["bitfinex","SOLUSD",1732201606663,30.23811566,249.26,249.09,0.5]
["bitfinex","SOLUSD",1732201606844,20.0,249.16,249.08,0.5]
["bitfinex","SOLUSD",1732201607045,20.0,249.14,249.1,0.5]
["bitfinex","SOLUSD",1732201607244,20.0,249.14,249.13,0.5]
["bitfinex","SOLUSD",1732201607871,50.23811566,249.24,249.23,0.5]
["bitfinex","SOLUSD",1732201608048,20.0,249.24,249.23,0.5]
["bitfinex","SOLUSD",1732201608667,43.776884,249.24,249.23,0.5]
["bitfinex","SOLUSD",1732201608969,30.23811566,249.33,249.32,0.5]
["bitfinex","SOLUSD",1732201609469,30.23811566,249.33,249.3,0.5]
["bitfinex","SOLUSD",1732201609773,30.23811566,249.33,249.16,30.23811566]
["bitfinex","SOLUSD",1732201609774,34.24781566,249.39,249.36,0.5]
["bitfinex","SOLUSD",1732201609972,4.0094,249.42,249.4,0.5]
["bitfinex","SOLUSD",1732201610152,20.0292,249.64,249.4,0.5]
["bitfinex","SOLUSD",1732201610153,14.85351747,249.82,249.45,12.0974]
["bitfinex","SOLUSD",1732201610356,70.0,250.0,249.45,12.0974]
["bitfinex","SOLUSD",1732201610357,14.0106,249.81,249.7,0.5]
["bitfinex","SOLUSD",1732201610768,14.0106,249.81,249.71,0.5]
["bitfinex","SOLUSD",1732201611069,14.0106,249.81,249.61,0.5]
["bitfinex","SOLUSD",1732201611272,1.600843,249.8,249.73,0.5]
["bitfinex","SOLUSD",1732201611442,1.600843,249.8,249.72,0.5]
["bitfinex","SOLUSD",1732201611443,30.23811566,249.76,249.72,0.5]
["bitfinex","SOLUSD",1732201611645,30.23811566,249.76,249.48,30.23811566]
["bitfinex","SOLUSD",1732201611646,4.0033,249.8,249.79,0.5]
["bitfinex","SOLUSD",1732201611869,4.0033,249.8,249.75,0.5]
["bitfinex","SOLUSD",1732201612072,4.0033,249.8,249.55,4.507]
["bitfinex","SOLUSD",1732201612443,4.0033,249.8,249.6,0.5]
["bitfinex","SOLUSD",1732201612648,4.0033,249.8,249.58,0.5]
["bitfinex","SOLUSD",1732201612859,4.0033,249.8,249.55,14.025]
["bitfinex","SOLUSD",1732201612860,30.23811566,249.77,249.65,30.23811566]
["bitfinex","SOLUSD",1732201613066,30.23811566,249.71,249.59,30.23811566]
["bitfinex","SOLUSD",1732201613284,30.23811566,249.69,249.57,30.23811566]
["bitfinex","SOLUSD",1732201613461,4.0051,249.68,249.57,30.23811566]
["bitfinex","SOLUSD",1732201613665,30.23811566,249.63,249.51,30.23811566]
["bitfinex","SOLUSD",1732201613862,4.0051,249.68,249.5,0.5]
["bitfinex","SOLUSD",1732201614176,34.0435,249.68,249.34,13.2861]
["bitfinex","SOLUSD",1732201614483,20.5,249.67,249.34,13.2861]
["bitfinex","SOLUSD",1732201614686,1.0,249.62,249.34,13.2861]
["bitfinex","SOLUSD",1732201614858,20.0,249.45,249.38,30.06068084]
["bitfinex","SOLUSD",1732201615184,20.0,249.41,249.29,30.06068084]
["bitfinex","SOLUSD",1732201615352,20.0,249.43,249.32,0.5]
["bitfinex","SOLUSD",1732201615556,20.0,249.43,249.29,0.5]
["bitfinex","SOLUSD",1732201615557,20.0,249.43,249.31,4.011]
["bitfinex","SOLUSD",1732201615786,23.776884,249.42,249.31,4.011]
["bitfinex","SOLUSD",1732201615988,20.0,249.47,249.41,30.06068084]
["bitfinex","SOLUSD",1732201616279,20.0,249.47,249.36,0.5]
["bitfinex","SOLUSD",1732201616280,30.06068084,249.58,249.45,30.06068084]
["bitfinex","SOLUSD",1732201616659,30.06068084,249.53,249.41,30.06068084]
["bitfinex","SOLUSD",1732201616892,30.06068084,249.51,249.41,30.06068084]
["bitfinex","SOLUSD",1732201617091,30.06068084,249.47,249.36,30.06068084]
["bitfinex","SOLUSD",1732201617382,30.06068084,249.47,249.34,30.06068084]
["bitfinex","SOLUSD",1732201617573,24.0086,249.46,249.34,30.06068084]
["bitfinex","SOLUSD",1732201617769,20.0,249.42,249.32,30.06068084]
["bitfinex","SOLUSD",1732201617959,20.0,249.38,249.26,30.06068084]
["bitfinex","SOLUSD",1732201618161,23.776884,249.33,249.22,30.06068084]
["bitfinex","SOLUSD",1732201618356,50.06068084,249.34,249.26,30.06068084]
["bitfinex","SOLUSD",1732201618357,20.0,249.34,249.26,30.06068084]
["bitfinex","SOLUSD",1732201618578,4.0064,249.6,249.38,0.5]
["bitfinex","SOLUSD",1732201618965,4.0064,249.6,249.31,0.5]
["bitfinex","SOLUSD",1732201619161,14.0224,249.6,249.32,0.5]
["bitfinex","SOLUSD",1732201619359,14.0224,249.6,249.33,0.5]
["bitfinex","SOLUSD",1732201619360,10.016,249.6,249.33,0.5]
["bitfinex","SOLUSD",1732201619565,30.08341071,249.44,249.34,30.08341071]
["bitfinex","SOLUSD",1732201619789,30.08341071,249.5,249.38,30.08341071]
["bitfinex","SOLUSD",1732201619963,20.0,249.55,249.44,30.08341071]
["bitfinex","SOLUSD",1732201620160,20.0,249.55,249.36,30.08341071]
["bitfinex","SOLUSD",1732201620486,44.0633,249.64,249.36,30.08341071]
["bitfinex","SOLUSD",1732201620487,4.0057,249.64,249.43,0.5]
["bitfinex","SOLUSD",1732201620689,4.004,249.75,249.51,0.5]
["bitfinex","SOLUSD",1732201620992,14.014,249.75,249.49,0.5]
["bitfinex","SOLUSD",1732201621194,14.014,249.75,249.49,1.0]
["bitfinex","SOLUSD",1732201621370,14.014,249.75,249.36,30.08341071]
["bitfinex","SOLUSD",1732201621371,30.08341071,249.69,249.57,30.08341071]
["bitfinex","SOLUSD",1732201621885,30.08341071,249.67,249.57,30.08341071]
["bitfinex","SOLUSD",1732201622096,30.08341071,249.69,249.57,30.08341071]
["bitfinex","SOLUSD",1732201622388,4.0041,249.74,249.68,30.08341071]
["bitfinex","SOLUSD",1732201622599,0.5,249.96,249.6,30.08341071]
["bitfinex","SOLUSD",1732201622600,4.0032,249.8,249.72,30.08341071]
["bitfinex","SOLUSD",1732201622767,4.0032,249.8,249.56,0.5]
["bitfinex","SOLUSD",1732201623169,4.0032,249.8,249.51,23.776884]
["bitfinex","SOLUSD",1732201623170,14.0112,249.8,249.51,23.776884]
["bitfinex","SOLUSD",1732201623392,0.5,249.84,249.51,4.0077]
["bitfinex","SOLUSD",1732201623597,0.5,249.82,249.49,12.6099]
["bitfinex","SOLUSD",1732201623802,0.5,249.85,249.51,0.5]
["bitfinex","SOLUSD",1732201623979,30.08341071,249.77,249.64,30.08341071]
["bitfinex","SOLUSD",1732201624375,30.08341071,249.71,249.59,30.08341071]
["bitfinex","SOLUSD",1732201624573,1.0,249.83,249.56,30.08341071]
["bitfinex","SOLUSD",1732201624791,1.0,249.83,249.31,20.19862745]
["bitfinex","SOLUSD",1732201624792,0.5,249.67,249.35,12.0159]
["bitfinex","SOLUSD",1732201625094,30.08341071,249.49,249.39,30.08341071]
["bitfinex","SOLUSD",1732201625395,30.08341071,249.53,249.43,30.08341071]
["bitfinex","SOLUSD",1732201625602,20.0,249.52,249.46,30.08341071]
["bitfinex","SOLUSD",1732201625895,20.0,249.56,249.48,30.08341071]
["bitfinex","SOLUSD",1732201626086,20.0,249.58,249.48,30.08341071]
["bitfinex","SOLUSD",1732201626296,20.0,249.52,249.39,30.08341071]
["bitfinex","SOLUSD",1732201626477,30.08341071,249.49,249.37,30.08341071]
["bitfinex","SOLUSD",1732201626796,30.08341071,249.44,249.33,30.08341071]
["bitfinex","SOLUSD",1732201626972,20.0,249.45,249.24,0.5]
["bitfinex","SOLUSD",1732201626973,30.08341071,249.45,249.24,0.5]
["bitfinex","SOLUSD",1732201627280,20.0,249.49,249.4,30.08341071]
["bitfinex","SOLUSD",1732201627479,4.0073,249.55,249.41,4.0094]
["bitfinex","SOLUSD",1732201627696,30.08341071,249.51,249.33,0.5]
["bitfinex","SOLUSD",1732201627902,30.08341071,249.51,249.3,0.5]
["bitfinex","SOLUSD",1732201627903,30.08341071,249.51,249.39,30.08341071]
["bitfinex","SOLUSD",1732201628092,24.0071,249.56,249.47,30.08341071]
["bitfinex","SOLUSD",1732201628296,20.0,249.58,249.49,30.08341071]
["bitfinex","SOLUSD",1732201628471,34.08911071,249.65,249.53,30.08341071]
["bitfinex","SOLUSD",1732201628673,30.08341071,249.59,249.47,30.08341071]
["bitfinex","SOLUSD",1732201628895,4.0057,249.65,249.42,0.5]
["bitfinex","SOLUSD",1732201629097,30.08341071,249.58,249.48,30.08341071]
["bitfinex","SOLUSD",1732201629296,30.08341071,249.6,249.48,30.08341071]
["bitfinex","SOLUSD",1732201629603,4.0067,249.58,249.48,30.08341071]
["bitfinex","SOLUSD",1732201629904,4.0063,249.61,249.48,30.08341071]
["bitfinex","SOLUSD",1732201630095,30.08341071,249.54,249.42,30.08341071]
["bitfinex","SOLUSD",1732201630398,30.08341071,249.44,249.33,30.08341071]
["bitfinex","SOLUSD",1732201630914,30.08341071,249.48,249.39,30.08341071]
["bitfinex","SOLUSD",1732201631084,30.08341071,249.46,249.35,30.08341071]
["bitfinex","SOLUSD",1732201631281,30.08341071,249.46,249.26,4.0118]
["bitfinex","SOLUSD",1732201631282,30.08341071,249.42,249.31,30.08341071]
["bitfinex","SOLUSD",1732201631513,20.0,249.49,249.23,0.5]
["bitfinex","SOLUSD",1732201631514,4.0101,249.37,249.25,30.08341071]
["bitfinex","SOLUSD",1732201631720,4.01,249.38,249.28,30.08341071]
["bitfinex","SOLUSD",1732201632004,4.01,249.38,249.27,30.08341071]
["bitfinex","SOLUSD",1732201632190,30.08341071,249.35,249.25,30.08341071]
["bitfinex","SOLUSD",1732201632500,30.08341071,249.48,249.25,30.08341071]
["bitfinex","SOLUSD",1732201632501,30.08341071,249.45,249.34,30.08341071]
["bitfinex","SOLUSD",1732201632701,30.08341071,249.47,249.36,30.08341071]
["bitfinex","SOLUSD",1732201632878,30.08341071,249.47,249.34,30.08341071]
["bitfinex","SOLUSD",1732201633502,30.08341071,249.47,249.36,30.08341071]
["bitfinex","SOLUSD",1732201633706,30.08341071,249.45,249.34,30.08341071]
["bitfinex","SOLUSD",1732201633878,30.08341071,249.45,249.3,10.0277]
["bitfinex","SOLUSD",1732201633879,30.08341071,249.47,249.36,30.08341071]
["bitfinex","SOLUSD",1732201634309,30.08341071,249.43,249.32,30.08341071]
["bitfinex","SOLUSD",1732201634605,20.0,249.36,249.24,30.08341071]
["bitfinex","SOLUSD",1732201634779,23.776884,249.31,249.16,10.0334]
["bitfinex","SOLUSD",1732201634980,20.0,249.3,249.21,30.08341071]
["bitfinex","SOLUSD",1732201635209,20.0,249.34,249.23,30.08341071]
["bitfinex","SOLUSD",1732201635377,53.86029471,249.33,249.21,30.08341071]
["bitfinex","SOLUSD",1732201635715,20.0,249.28,249.17,30.08341071]
["bitfinex","SOLUSD",1732201635996,30.08341071,249.31,249.19,30.08341071]
["bitfinex","SOLUSD",1732201636204,4.0109,249.32,249.23,30.08341071]
["bitfinex","SOLUSD",1732201636405,30.08341071,249.31,249.19,30.08341071]
["bitfinex","SOLUSD",1732201636580,20.0,249.3,249.19,30.08341071]
["bitfinex","SOLUSD",1732201636981,4.0109,249.32,249.25,30.08341071]
["bitfinex","SOLUSD",1732201637178,4.0106,249.34,249.23,30.08341071]
["bitfinex","SOLUSD",1732201637393,4.0106,249.34,249.16,14.0471]
["bitfinex","SOLUSD",1732201637394,20.0,249.39,249.29,30.08341071]
["bitfinex","SOLUSD",1732201637607,27.786184,249.42,249.21,30.08341071]
["bitfinex","SOLUSD",1732201637608,30.08341071,249.32,249.21,30.08341071]
["bitfinex","SOLUSD",1732201637905,30.08341071,249.36,249.25,30.08341071]
["bitfinex","SOLUSD",1732201638104,30.08341071,249.36,249.17,14.0466]
["bitfinex","SOLUSD",1732201638105,30.08341071,249.34,249.23,30.08341071]
["bitfinex","SOLUSD",1732201638310,23.776884,249.33,249.23,30.08341071]
["bitfinex","SOLUSD",1732201638808,30.08341071,249.32,249.21,30.08341071]
["bitfinex","SOLUSD",1732201639102,23.776884,249.33,249.12,30.08341071]
["bitfinex","SOLUSD",1732201639103,20.0,249.33,249.23,30.08341071]
["bitfinex","SOLUSD",1732201639281,30.08341071,249.28,249.17,30.08341071]
["bitfinex","SOLUSD",1732201639484,30.08341071,249.24,249.13,30.08341071]
["bitfinex","SOLUSD",1732201639690,23.776884,249.35,249.12,14.0493]
["bitfinex","SOLUSD",1732201639989,23.776884,249.35,249.15,0.5]
["bitfinex","SOLUSD",1732201640188,20.5398,249.51,249.21,0.5]
["bitfinex","SOLUSD",1732201640393,20.5398,249.51,249.18,0.5]
["bitfinex","SOLUSD",1732201640597,20.5398,249.51,249.12,14.0493]
["bitfinex","SOLUSD",1732201640598,0.5,249.49,249.2,0.5]
["bitfinex","SOLUSD",1732201640879,30.08341071,249.38,249.26,30.08341071]
["bitfinex","SOLUSD",1732201641079,30.08341071,249.37,249.26,30.08341071]
["bitfinex","SOLUSD",1732201641389,30.08341071,249.35,249.24,30.08341071]
["bitfinex","SOLUSD",1732201641784,30.08341071,249.32,249.2,30.08341071]
["bitfinex","SOLUSD",1732201642088,30.08341071,249.38,249.28,30.08341071]
["bitfinex","SOLUSD",1732201642288,30.08341071,249.4,249.3,30.08341071]
["bitfinex","SOLUSD",1732201642604,30.08341071,249.36,249.26,30.08341071]
["bitfinex","SOLUSD",1732201642902,30.08341071,249.32,249.22,30.08341071]
["bitfinex","SOLUSD",1732201643212,30.08341071,249.3,249.18,30.08341071]
["bitfinex","SOLUSD",1732201643393,54.6166,249.46,249.22,30.08341071]
["bitfinex","SOLUSD",1732201643394,20.0,249.32,249.22,30.08341071]
["bitfinex","SOLUSD",1732201643709,30.08341071,249.4,249.29,30.08341071]
["bitfinex","SOLUSD",1732201643901,30.08341071,249.38,249.27,30.08341071]
["bitfinex","SOLUSD",1732201644103,34.0734,249.46,249.29,30.08341071]
["bitfinex","SOLUSD",1732201644309,30.08341071,249.35,249.23,30.08341071]
["bitfinex","SOLUSD",1732201644616,30.08341071,249.4,249.27,30.08341071]
["bitfinex","SOLUSD",1732201644791,30.08341071,249.38,249.27,30.08341071]
["bitfinex","SOLUSD",1732201644990,30.08341071,249.33,249.21,30.08341071]
["bitfinex","SOLUSD",1732201645211,4.008,249.5,249.31,30.08341071]
["bitfinex","SOLUSD",1732201645389,4.008,249.5,249.4,30.08341071]
["bitfinex","SOLUSD",1732201645590,4.0076,249.53,249.44,30.08341071]
["bitfinex","SOLUSD",1732201645790,10.0143,249.65,249.48,30.08341071]
["bitfinex","SOLUSD",1732201645990,24.0163,249.83,249.57,30.08341071]
["bitfinex","SOLUSD",1732201646216,24.0163,249.83,249.59,30.08341071]
["bitfinex","SOLUSD",1732201646217,30.08341071,249.71,249.59,30.08341071]
["bitfinex","SOLUSD",1732201646517,30.08341071,249.77,249.65,30.08341071]
["bitfinex","SOLUSD",1732201646951,30.08341071,249.71,249.61,30.08341071]
["bitfinex","SOLUSD",1732201647413,34.08711071,249.77,249.65,30.08341071]
["bitfinex","SOLUSD",1732201647713,30.08341071,249.73,249.61,30.08341071]
["bitfinex","SOLUSD",1732201647917,30.08341071,249.69,249.59,10.0164]
["bitfinex","SOLUSD",1732201648091,30.08341071,249.72,249.51,30.08341071]
["bitfinex","SOLUSD",1732201648293,30.08341071,249.65,249.46,0.5]
["bitfinex","SOLUSD",1732201648509,30.08341071,249.63,249.53,30.08341071]
["bitfinex","SOLUSD",1732201648697,30.08341071,249.61,249.5,30.08341071]
["bitfinex","SOLUSD",1732201648893,10.0084,249.79,249.5,0.5]
["bitfinex","SOLUSD",1732201649119,30.08341071,249.71,249.61,30.08341071]
["bitfinex","SOLUSD",1732201649410,30.08341071,249.63,249.49,30.08341071]
["bitfinex","SOLUSD",1732201649614,1.0,249.71,249.45,30.08341071]
["bitfinex","SOLUSD",1732201649822,30.08341071,249.72,249.27,5.43168565]
["bitfinex","SOLUSD",1732201649823,0.5,249.65,249.27,5.43168565]
["bitfinex","SOLUSD",1732201649997,0.5,249.6,249.32,2.89754135]
["bitfinex","SOLUSD",1732201650197,20.0,249.58,249.33,2.89754135]
["bitfinex","SOLUSD",1732201650398,20.0,249.54,249.32,2.89754135]
["bitfinex","SOLUSD",1732201650618,20.0,249.5,249.27,2.89754135]
["bitfinex","SOLUSD",1732201650832,20.0,249.5,249.28,30.08341071]
["bitfinex","SOLUSD",1732201650833,4.0099,249.38,249.28,30.08341071]
["bitfinex","SOLUSD",1732201651119,4.0099,249.38,249.3,30.08341071]
["bitfinex","SOLUSD",1732201651120,24.0099,249.38,249.3,30.08341071]
["bitfinex","SOLUSD",1732201651324,20.0,249.39,249.28,30.08341071]
["bitfinex","SOLUSD",1732201651530,20.0,249.39,249.29,30.08031563]
["bitfinex","SOLUSD",1732201651903,20.0,249.39,249.31,30.08031563]
["bitfinex","SOLUSD",1732201652131,30.08031563,249.38,249.23,10.0308]
["bitfinex","SOLUSD",1732201652318,20.0,249.37,249.27,30.08031563]
["bitfinex","SOLUSD",1732201652926,4.0102,249.36,249.27,30.08031563]
["bitfinex","SOLUSD",1732201653223,20.0,249.34,249.25,30.08031563]
["bitfinex","SOLUSD",1732201653431,30.08031563,249.4,249.31,30.08031563]
["bitfinex","SOLUSD",1732201653725,20.0,249.39,249.31,30.08031563]
["bitfinex","SOLUSD",1732201653933,20.0,249.39,249.24,30.08031563]
["bitfinex","SOLUSD",1732201653934,30.08031563,249.36,249.17,10.0333]
["bitfinex","SOLUSD",1732201654119,30.08031563,249.36,249.24,30.08031563]
["bitfinex","SOLUSD",1732201654120,20.0,249.34,249.24,30.08031563]
["bitfinex","SOLUSD",1732201654317,20.0,249.32,249.22,30.08031563]
["bitfinex","SOLUSD",1732201654628,20.047,249.42,249.22,30.08031563]
["bitfinex","SOLUSD",1732201654629,30.08031563,249.5,249.31,30.08031563]
["bitfinex","SOLUSD",1732201654826,10.0186,249.54,249.14,0.5]
["bitfinex","SOLUSD",1732201655014,10.0186,249.54,249.19,34.1105]
["bitfinex","SOLUSD",1732201655325,0.5,249.48,249.19,14.0455]
["bitfinex","SOLUSD",1732201655517,0.5,249.46,249.19,14.0455]
["bitfinex","SOLUSD",1732201655715,10.0186,249.54,249.19,14.0455]
["bitfinex","SOLUSD",1732201655922,10.0186,249.54,249.37,30.07124107]
["bitfinex","SOLUSD",1732201655923,30.07124107,249.48,249.37,30.07124107]
["bitfinex","SOLUSD",1732201656126,30.07124107,249.51,249.39,30.07124107]
["bitfinex","SOLUSD",1732201656346,30.07124107,249.49,249.37,30.07124107]
["bitfinex","SOLUSD",1732201656632,30.07124107,249.51,249.26,13.0933]
["bitfinex","SOLUSD",1732201656810,4.007,249.56,249.26,13.0933]
["bitfinex","SOLUSD",1732201656811,0.5,249.54,249.27,2.90654985]
["bitfinex","SOLUSD",1732201657007,30.07124107,249.38,249.28,32.97779092]
["bitfinex","SOLUSD",1732201657206,14.0263,249.53,249.24,30.07124107]
["bitfinex","SOLUSD",1732201657207,30.07124107,249.36,249.24,30.07124107]
["bitfinex","SOLUSD",1732201657407,30.07124107,249.38,249.28,30.07124107]
["bitfinex","SOLUSD",1732201657710,0.5,249.51,249.28,30.07124107]
["bitfinex","SOLUSD",1732201657905,10.0163,249.6,249.3,0.5]
["bitfinex","SOLUSD",1732201658117,10.0163,249.6,249.19,34.1105]
["bitfinex","SOLUSD",1732201658118,4.0065,249.59,249.53,30.07124107]
["bitfinex","SOLUSD",1732201658323,4.0054,249.66,249.55,30.07124107]
["bitfinex","SOLUSD",1732201658831,4.0054,249.66,249.36,0.5]
["bitfinex","SOLUSD",1732201658832,30.07124107,249.65,249.53,30.07124107]
["bitfinex","SOLUSD",1732201659007,30.07124107,249.65,249.36,0.5]
["bitfinex","SOLUSD",1732201659008,30.07124107,249.58,249.46,30.07124107]
["bitfinex","SOLUSD",1732201659212,30.07124107,249.63,249.53,30.07124107]
["bitfinex","SOLUSD",1732201659413,4.0057,249.64,249.55,30.07124107]
["bitfinex","SOLUSD",1732201659635,4.0057,249.64,249.43,23.776884]
["bitfinex","SOLUSD",1732201659636,20.02,249.75,249.44,12.8316]
["bitfinex","SOLUSD",1732201659828,4.0041,249.74,249.47,0.5]
["bitfinex","SOLUSD",1732201660016,4.0041,249.74,249.48,0.5]
["bitfinex","SOLUSD",1732201660223,4.0041,249.74,249.45,23.776884]
["bitfinex","SOLUSD",1732201660425,4.0041,249.74,249.44,12.8316]
["bitfinex","SOLUSD",1732201660426,34.0353,249.74,249.44,12.3316]
["bitfinex","SOLUSD",1732201660626,30.07124107,249.65,249.53,30.07124107]
["bitfinex","SOLUSD",1732201660819,4.0014,249.91,249.64,30.07124107]
["bitfinex","SOLUSD",1732201661031,10.0051,249.88,249.68,30.07124107]
["bitfinex","SOLUSD",1732201661215,30.07124107,249.79,249.66,30.07124107]
["bitfinex","SOLUSD",1732201661416,30.07124107,249.75,249.64,30.07124107]
["bitfinex","SOLUSD",1732201661734,30.07124107,249.73,249.62,30.07124107]
["bitfinex","SOLUSD",1732201662314,23.776884,249.72,249.62,30.07124107]
["bitfinex","SOLUSD",1732201662514,23.776884,249.7,249.6,30.07124107]
["bitfinex","SOLUSD",1732201662721,23.776884,249.68,249.57,30.07124107]
["bitfinex","SOLUSD",1732201662922,23.776884,249.68,249.48,30.07124107]
["bitfinex","SOLUSD",1732201662923,23.776884,249.68,249.6,30.07124107]
["bitfinex","SOLUSD",1732201663226,4.0052,249.67,249.6,30.07124107]
["bitfinex","SOLUSD",1732201663740,4.0052,249.67,249.48,44.10024107]
["bitfinex","SOLUSD",1732201663741,4.0052,249.67,249.56,30.07124107]
["bitfinex","SOLUSD",1732201664030,4.0052,249.67,249.58,30.07124107]
["bitfinex","SOLUSD",1732201664242,4.0052,249.67,249.6,30.07124107]
["bitfinex","SOLUSD",1732201664442,4.0052,249.67,249.56,30.07124107]
["bitfinex","SOLUSD",1732201664627,20.0,249.65,249.56,30.07124107]
["bitfinex","SOLUSD",1732201664825,4.0052,249.67,249.52,30.07124107]
["bitfinex","SOLUSD",1732201664826,50.07124107,249.63,249.52,30.07124107]
["bitfinex","SOLUSD",1732201665129,20.0,249.57,249.46,30.07124107]
["bitfinex","SOLUSD",1732201665337,50.07124107,249.59,249.38,30.3832]
["bitfinex","SOLUSD",1732201665338,50.07124107,249.59,249.48,30.07124107]
["bitfinex","SOLUSD",1732201665729,23.776884,249.58,249.48,30.07124107]
["bitfinex","SOLUSD",1732201666033,4.0062,249.61,249.56,30.07124107]
["bitfinex","SOLUSD",1732201666216,34.07744107,249.61,249.5,30.07124107]
["bitfinex","SOLUSD",1732201666423,20.0,249.6,249.52,30.07124107]
["bitfinex","SOLUSD",1732201666833,24.0062,249.61,249.54,30.07124107]
["bitfinex","SOLUSD",1732201667031,23.776884,249.6,249.56,30.07124107]
["bitfinex","SOLUSD",1732201667232,20.0,249.59,249.56,30.07124107]
["bitfinex","SOLUSD",1732201667449,4.0062,249.61,249.56,30.07124107]
["bitfinex","SOLUSD",1732201667620,4.0062,249.61,249.48,30.07124107]
["bitfinex","SOLUSD",1732201667621,4.0062,249.61,249.6,30.07124107]
["bitfinex","SOLUSD",1732201667822,4.0051,249.68,249.6,30.07124107]
["bitfinex","SOLUSD",1732201668224,14.0179,249.68,249.58,30.07124107]
["bitfinex","SOLUSD",1732201668937,0.5,249.74,249.48,30.07124107]
["bitfinex","SOLUSD",1732201668938,30.07124107,249.67,249.56,30.07124107]
["bitfinex","SOLUSD",1732201669138,23.776884,249.62,249.52,30.07124107]
["bitfinex","SOLUSD",1732201669337,20.0,249.61,249.52,30.07124107]
["bitfinex","SOLUSD",1732201669541,20.0,249.59,249.51,30.07124107]
["bitfinex","SOLUSD",1732201669739,14.019,249.66,249.41,0.5]
["bitfinex","SOLUSD",1732201669927,14.019,249.66,249.36,50.12254107]
["bitfinex","SOLUSD",1732201669928,4.0054,249.66,249.46,0.5]
["bitfinex","SOLUSD",1732201670525,4.0054,249.66,249.44,0.5]
["bitfinex","SOLUSD",1732201670843,44.09024107,249.66,249.36,54.1383]
["bitfinex","SOLUSD",1732201671144,30.07124107,249.62,249.5,30.07124107]
["bitfinex","SOLUSD",1732201671320,30.07124107,249.62,249.37,14.0353]
["bitfinex","SOLUSD",1732201671321,30.07124107,249.58,249.44,30.07124107]
["bitfinex","SOLUSD",1732201671523,30.07124107,249.56,249.44,30.07124107]
["bitfinex","SOLUSD",1732201671833,30.07124107,249.49,249.21,12.5868]
["bitfinex","SOLUSD",1732201672042,20.0,249.46,249.39,30.07124107]
["bitfinex","SOLUSD",1732201672642,20.0,249.46,249.25,10.0299]
["bitfinex","SOLUSD",1732201672643,20.0,249.5,249.41,30.07124107]
["bitfinex","SOLUSD",1732201672820,20.0,249.5,249.25,10.0299]
["bitfinex","SOLUSD",1732201672821,30.07124107,249.45,249.33,30.07124107]
["bitfinex","SOLUSD",1732201673030,20.0,249.48,249.29,30.07124107]
["bitfinex","SOLUSD",1732201673031,20.0,249.4,249.29,30.07124107]
["bitfinex","SOLUSD",1732201673229,23.776884,249.39,249.27,30.07124107]
["bitfinex","SOLUSD",1732201673429,20.0,249.4,249.29,30.07124107]
["bitfinex","SOLUSD",1732201673640,20.0,249.4,249.19,14.0453]
["bitfinex","SOLUSD",1732201673641,6.21129426,249.84,249.6,0.5]
["bitfinex","SOLUSD",1732201673842,4.0014,249.91,249.79,30.07124107]
["bitfinex","SOLUSD",1732201674026,4.0014,249.91,249.83,30.07124107]
["bitfinex","SOLUSD",1732201674225,4.0014,249.91,249.72,30.07124107]
["bitfinex","SOLUSD",1732201674226,4.0014,249.91,249.85,30.07124107]
["bitfinex","SOLUSD",1732201675040,4.0014,249.91,249.82,30.07124107]
["bitfinex","SOLUSD",1732201675245,4.0014,249.91,249.79,30.07124107]
["bitfinex","SOLUSD",1732201675419,4.0014,249.91,249.72,30.07124107]
["bitfinex","SOLUSD",1732201675420,30.07124107,249.9,249.77,30.07124107]
["bitfinex","SOLUSD",1732201675624,30.07124107,249.88,249.77,30.07124107]
["bitfinex","SOLUSD",1732201675822,4.0014,249.91,249.77,30.07124107]
["bitfinex","SOLUSD",1732201675823,30.07124107,249.9,249.77,30.07124107]
["bitfinex","SOLUSD",1732201676026,4.0014,249.91,249.77,30.07124107]
["bitfinex","SOLUSD",1732201676027,30.07124107,249.88,249.77,30.07124107]
["bitfinex","SOLUSD",1732201676237,4.0014,249.91,249.74,30.07124107]
["bitfinex","SOLUSD",1732201676238,14.005,249.91,249.74,30.07124107]
["bitfinex","SOLUSD",1732201676444,30.07124107,249.88,249.76,30.07124107]
["bitfinex","SOLUSD",1732201676824,30.07124107,249.9,249.79,30.07124107]
["bitfinex","SOLUSD",1732201677028,4.0014,249.91,249.72,30.07124107]
["bitfinex","SOLUSD",1732201677247,30.07124107,249.88,249.77,30.07124107]
["bitfinex","SOLUSD",1732201677546,34.07264107,249.91,249.79,30.07124107]
["bitfinex","SOLUSD",1732201677924,30.07124107,249.89,249.79,30.07124107]
["bitfinex","SOLUSD",1732201678239,30.07124107,249.83,249.72,30.07124107]
["bitfinex","SOLUSD",1732201678548,23.776884,249.9,249.71,30.07124107]
["bitfinex","SOLUSD",1732201678549,30.07124107,249.84,249.71,30.07124107]
["bitfinex","SOLUSD",1732201678722,9.9998,250.01,249.79,30.07124107]
["bitfinex","SOLUSD",1732201679040,30.07124107,249.91,249.79,30.07124107]
["bitfinex","SOLUSD",1732201679234,30.07124107,249.89,249.77,30.07124107]
["bitfinex","SOLUSD",1732201679843,0.5,250.04,249.72,30.07124107]
["bitfinex","SOLUSD",1732201679844,30.07124107,249.94,249.83,30.07124107]
["bitfinex","SOLUSD",1732201680146,30.07124107,249.96,249.85,30.07124107]
["bitfinex","SOLUSD",1732201680325,30.07124107,249.98,249.85,30.07124107]
["bitfinex","SOLUSD",1732201680748,30.07124107,249.96,249.83,30.07124107]
["bitfinex","SOLUSD",1732201680928,30.07124107,249.96,249.85,30.07124107]
["bitfinex","SOLUSD",1732201681136,30.07124107,249.98,249.87,30.07124107]
["bitfinex","SOLUSD",1732201681364,30.07124107,250.0,249.89,30.07124107]
["bitfinex","SOLUSD",1732201681563,30.07124107,249.96,249.85,30.07124107]
["bitfinex","SOLUSD",1732201681852,3.999,250.06,249.85,30.07124107]
["bitfinex","SOLUSD",1732201681853,30.07124107,250.0,249.89,30.07124107]
["bitfinex","SOLUSD",1732201682154,9.9946,250.14,249.84,30.57124107]
["bitfinex","SOLUSD",1732201682155,30.07124107,250.02,249.91,30.07124107]
["bitfinex","SOLUSD",1732201682362,30.07124107,250.02,249.92,23.776884]
["bitfinex","SOLUSD",1732201682534,30.07124107,250.0,249.89,30.07124107]
["bitfinex","SOLUSD",1732201682739,30.07124107,250.0,249.83,0.5]
["bitfinex","SOLUSD",1732201682740,30.07124107,249.9,249.81,30.07124107]
["bitfinex","SOLUSD",1732201683043,30.07124107,249.92,249.81,30.07124107]
["bitfinex","SOLUSD",1732201683236,30.07124107,249.96,249.85,30.07124107]
["bitfinex","SOLUSD",1732201683857,30.07124107,249.96,249.81,14.0106]
["bitfinex","SOLUSD",1732201683858,30.07124107,249.88,249.81,10.0076]
["bitfinex","SOLUSD",1732201684236,30.07124107,249.92,249.81,40.07884107]
["bitfinex","SOLUSD",1732201684632,30.07124107,249.9,249.81,10.0076]
["bitfinex","SOLUSD",1732201684953,30.07124107,249.88,249.81,10.0076]
["bitfinex","SOLUSD",1732201685347,30.07124107,249.83,249.62,13.5226]
["bitfinex","SOLUSD",1732201685556,30.07124107,249.84,249.74,30.07124107]
["bitfinex","SOLUSD",1732201685850,20.4973,250.04,249.77,0.5]
["bitfinex","SOLUSD",1732201685851,19.9973,250.04,249.77,0.5]
["bitfinex","SOLUSD",1732201686039,9.9969,250.08,249.84,0.5]
["bitfinex","SOLUSD",1732201686239,13.986,250.25,249.91,0.5]
["bitfinex","SOLUSD",1732201686453,13.986,250.25,249.91,1.0]
["bitfinex","SOLUSD",1732201686659,13.986,250.25,249.96,1.0]
["bitfinex","SOLUSD",1732201686842,13.986,250.25,249.99,0.5]
["bitfinex","SOLUSD",1732201687052,13.986,250.25,250.01,23.776884]
["bitfinex","SOLUSD",1732201687241,30.07124107,250.1,250.01,33.776084]
["bitfinex","SOLUSD",1732201687439,30.07124107,250.06,249.95,34.07184107]
["bitfinex","SOLUSD",1732201687837,20.23812991,250.31,249.95,34.07184107]
["bitfinex","SOLUSD",1732201687838,3.994,250.37,250.11,31.2961]
["bitfinex","SOLUSD",1732201688041,6.21129426,250.59,250.11,31.2961]
["bitfinex","SOLUSD",1732201688042,0.73618901,250.36,250.29,30.07124107]
["bitfinex","SOLUSD",1732201688256,0.73618901,250.36,250.17,23.776884]
["bitfinex","SOLUSD",1732201688449,0.73618901,250.36,250.27,0.5]
["bitfinex","SOLUSD",1732201688642,0.73618901,250.36,250.17,20.5992504]
["bitfinex","SOLUSD",1732201688643,3.9937,250.6,250.3,23.776884]
["bitfinex","SOLUSD",1732201688841,0.5,250.55,250.29,3.9937]
["bitfinex","SOLUSD",1732201689048,0.5,250.46,250.11,31.2961]
["bitfinex","SOLUSD",1732201689263,0.5,250.46,250.15,30.07124107]
["bitfinex","SOLUSD",1732201689264,30.07124107,250.26,250.15,30.07124107]
["bitfinex","SOLUSD",1732201689470,30.07124107,250.22,250.11,61.36734107]
["bitfinex","SOLUSD",1732201689654,30.07124107,250.24,250.13,30.07124107]
["bitfinex","SOLUSD",1732201690167,30.07124107,250.21,250.1,30.07124107]
["bitfinex","SOLUSD",1732201690477,30.07124107,250.34,250.19,30.07124107]
["bitfinex","SOLUSD",1732201690774,3.994,250.37,250.19,30.07124107]
["bitfinex","SOLUSD",1732201691274,9.982,250.46,250.19,44.06044107]
["bitfinex","SOLUSD",1732201691442,9.982,250.46,250.2,23.776884]
["bitfinex","SOLUSD",1732201691645,30.07124107,250.42,250.31,30.07124107]
["bitfinex","SOLUSD",1732201692272,30.07124107,250.46,250.35,30.07124107]
["bitfinex","SOLUSD",1732201692473,34.06324107,250.5,250.39,30.07124107]
["bitfinex","SOLUSD",1732201692846,30.07124107,250.52,250.42,30.07124107]
["bitfinex","SOLUSD",1732201693145,30.07124107,250.48,250.27,12.2767]
["bitfinex","SOLUSD",1732201693456,3.992,250.5,250.41,30.07124107]
["bitfinex","SOLUSD",1732201693659,29.9293,250.59,250.32,30.07124107]
["bitfinex","SOLUSD",1732201693660,30.07124107,250.56,250.45,30.07124107]
["bitfinex","SOLUSD",1732201694465,30.07124107,250.47,250.35,30.07124107]
["bitfinex","SOLUSD",1732201694668,30.07124107,250.45,250.35,30.07124107]
["bitfinex","SOLUSD",1732201694846,30.07124107,250.56,250.08,49.53149356]
["bitfinex","SOLUSD",1732201694847,30.07124107,250.41,250.31,30.07124107]
["bitfinex","SOLUSD",1732201695046,30.57124107,250.56,250.2,9.9916]
["bitfinex","SOLUSD",1732201695047,30.07124107,250.39,250.29,30.07124107]
["bitfinex","SOLUSD",1732201695268,30.07124107,250.4,250.31,30.07124107]
["bitfinex","SOLUSD",1732201695570,30.07124107,250.36,250.25,30.07124107]
["bitfinex","SOLUSD",1732201695780,30.07124107,250.38,250.27,30.07124107]
["bitfinex","SOLUSD",1732201695976,30.07124107,250.42,250.31,30.07124107]
["bitfinex","SOLUSD",1732201696581,30.07124107,250.34,250.24,30.07124107]
["bitfinex","SOLUSD",1732201696752,30.07124107,250.3,250.12,9.9948]
["bitfinex","SOLUSD",1732201696953,24.276884,250.43,250.17,30.07124107]
["bitfinex","SOLUSD",1732201696954,30.07124107,250.28,250.17,30.07124107]
["bitfinex","SOLUSD",1732201697154,30.07124107,250.24,250.13,30.07124107]
["bitfinex","SOLUSD",1732201697372,30.07124107,250.21,250.11,30.07124107]
["bitfinex","SOLUSD",1732201697568,30.07124107,250.25,250.15,30.07124107]
["bitfinex","SOLUSD",1732201697769,30.07124107,250.29,250.19,30.07124107]
["bitfinex","SOLUSD",1732201697983,30.07124107,250.27,250.17,30.07124107]
["bitfinex","SOLUSD",1732201698192,30.07124107,250.23,250.13,30.07124107]
["bitfinex","SOLUSD",1732201698353,30.07124107,250.17,250.07,30.07124107]
["bitfinex","SOLUSD",1732201698556,14.4826,250.31,249.99,10.0002]
["bitfinex","SOLUSD",1732201698557,20.0,250.3,250.0,10.0]
["bitfinex","SOLUSD",1732201698759,20.0,250.3,250.05,0.5]
["bitfinex","SOLUSD",1732201699068,33.9578,250.31,250.06,0.91406633]
["bitfinex","SOLUSD",1732201699492,13.9776,250.4,250.08,0.5]
["bitfinex","SOLUSD",1732201699673,13.9776,250.4,250.21,30.07124107]
["bitfinex","SOLUSD",1732201699674,30.07124107,250.33,250.21,30.07124107]
["bitfinex","SOLUSD",1732201699880,30.07124107,250.27,250.17,30.07124107]
["bitfinex","SOLUSD",1732201700458,30.07124107,250.2,250.1,30.07124107]
["bitfinex","SOLUSD",1732201700868,30.07124107,250.24,250.12,30.07124107]
["bitfinex","SOLUSD",1732201701162,30.07124107,250.24,250.14,30.07124107]
["bitfinex","SOLUSD",1732201701360,23.996,250.25,250.16,30.07124107]
["bitfinex","SOLUSD",1732201701675,3.9956,250.28,250.21,30.07124107]
["bitfinex","SOLUSD",1732201701880,3.9956,250.28,250.19,30.07124107]
["bitfinex","SOLUSD",1732201702385,3.9956,250.28,250.09,13.9949]
["bitfinex","SOLUSD",1732201702586,3.9956,250.28,250.23,30.07124107]
["bitfinex","SOLUSD",1732201702880,3.9956,250.28,250.21,30.07124107]
["bitfinex","SOLUSD",1732201703085,34.06684107,250.28,250.17,30.07124107]
["bitfinex","SOLUSD",1732201703263,34.06684107,250.28,250.19,30.07124107]
["bitfinex","SOLUSD",1732201703968,3.9956,250.28,250.21,30.07124107]
["bitfinex","SOLUSD",1732201704364,34.06684107,250.28,250.19,30.07124107]
["bitfinex","SOLUSD",1732201704569,20.0,250.39,250.21,30.07124107]
["bitfinex","SOLUSD",1732201704766,30.07124107,250.25,250.15,30.07124107]
["bitfinex","SOLUSD",1732201704989,20.0,250.24,250.13,30.07124107]
["bitfinex","SOLUSD",1732201705170,20.0,250.24,250.1,0.91392014]
["bitfinex","SOLUSD",1732201705485,30.07124107,250.21,250.11,30.07124107]
["bitfinex","SOLUSD",1732201705685,30.07124107,250.21,250.1,0.91392014]
["bitfinex","SOLUSD",1732201705686,30.07124107,250.2,250.1,0.91392014]
["bitfinex","SOLUSD",1732201705983,30.07124107,250.32,250.17,30.07124107]
["bitfinex","SOLUSD",1732201705984,20.0,250.26,250.17,30.07124107]
["bitfinex","SOLUSD",1732201706186,20.0,250.26,250.18,30.07124107]
["bitfinex","SOLUSD",1732201706564,20.0,250.26,250.14,30.07124107]
["bitfinex","SOLUSD",1732201706565,34.06724107,250.25,250.14,30.07124107]
["bitfinex","SOLUSD",1732201706783,30.07124107,250.26,250.16,30.07124107]
["bitfinex","SOLUSD",1732201706965,3.996,250.25,250.16,30.07124107]
["bitfinex","SOLUSD",1732201707171,30.07124107,250.24,250.15,0.91373747]
["bitfinex","SOLUSD",1732201707787,30.07124107,250.16,250.15,0.91373747]
["bitfinex","SOLUSD",1732201707961,13.986,250.25,250.15,0.91373747]
["bitfinex","SOLUSD",1732201708162,30.07124107,250.24,250.15,0.91373747]
["bitfinex","SOLUSD",1732201708690,3.9963,250.23,250.15,0.91373747]
["bitfinex","SOLUSD",1732201709187,19.968,250.4,250.16,30.07124107]
["bitfinex","SOLUSD",1732201709482,30.07124107,250.24,250.15,0.91373747]
["bitfinex","SOLUSD",1732201709681,30.07124107,250.22,250.15,0.91373747]
["bitfinex","SOLUSD",1732201710273,30.07124107,250.2,250.15,0.91373747]
["bitfinex","SOLUSD",1732201710483,30.07124107,250.17,250.15,0.91373747]
["bitfinex","SOLUSD",1732201710688,30.07124107,250.19,250.15,0.91373747]
["bitfinex","SOLUSD",1732201710889,30.07124107,250.17,250.15,0.91373747]
["bitfinex","SOLUSD",1732201711396,20.0,250.16,250.15,0.91373747]
["bitfinex","SOLUSD",1732201711565,20.0,250.16,249.97,30.07124107]
["bitfinex","SOLUSD",1732201711774,30.07124107,250.09,249.99,30.07124107]
["bitfinex","SOLUSD",1732201712065,30.07124107,250.13,250.03,30.07124107]
["bitfinex","SOLUSD",1732201712265,9.9894,250.27,249.96,30.07124107]
["bitfinex","SOLUSD",1732201712266,9.9894,250.27,250.09,30.07124107]
["bitfinex","SOLUSD",1732201712461,30.07124107,250.19,250.09,30.07124107]
["bitfinex","SOLUSD",1732201712881,30.07124107,250.19,250.1,3.9984]
["bitfinex","SOLUSD",1732201713278,30.07124107,250.19,250.1,9.996]
["bitfinex","SOLUSD",1732201713279,34.06824107,250.19,250.1,9.996]
["bitfinex","SOLUSD",1732201713481,0.5,250.36,250.0,1.0]
["bitfinex","SOLUSD",1732201713482,4.1453505,250.43,250.13,30.07124107]
["bitfinex","SOLUSD",1732201713687,30.07124107,250.22,250.11,30.07124107]
["bitfinex","SOLUSD",1732201713998,30.07124107,250.32,250.07,30.07124107]
["bitfinex","SOLUSD",1732201713999,30.07124107,250.18,250.07,30.07124107]
["bitfinex","SOLUSD",1732201714371,30.07124107,250.18,250.09,30.07124107]
["bitfinex","SOLUSD",1732201714701,30.07124107,250.2,250.09,30.07124107]
["bitfinex","SOLUSD",1732201714994,30.07124107,250.18,250.08,3.9986]
["bitfinex","SOLUSD",1732201715503,9.9886,250.29,249.98,10.0004]
["bitfinex","SOLUSD",1732201715504,30.07124107,250.09,249.98,10.0004]
["bitfinex","SOLUSD",1732201715667,30.07124107,250.13,250.02,30.07124107]
["bitfinex","SOLUSD",1732201715861,30.07124107,250.2,250.02,30.07124107]
["bitfinex","SOLUSD",1732201715862,30.07124107,250.11,250.02,30.07124107]
["bitfinex","SOLUSD",1732201716389,43.776884,250.28,250.04,30.07124107]
["bitfinex","SOLUSD",1732201716390,30.07124107,250.14,250.04,30.07124107]
["bitfinex","SOLUSD",1732201716686,3.9976,250.15,250.06,30.07124107]
["bitfinex","SOLUSD",1732201716895,9.9911,250.23,250.04,3.9993]
["bitfinex","SOLUSD",1732201716896,3.9973,250.17,250.08,30.07124107]
["bitfinex","SOLUSD",1732201717188,30.07124107,250.16,250.06,30.07124107]
["bitfinex","SOLUSD",1732201717992,3.9973,250.17,249.92,0.5]
["bitfinex","SOLUSD",1732201717993,30.07124107,250.08,249.94,42.52364107]
["bitfinex","SOLUSD",1732201718190,33.9769,250.17,249.94,42.52364107]
["bitfinex","SOLUSD",1732201718191,30.07124107,250.05,249.94,46.52454107]
["bitfinex","SOLUSD",1732201718398,30.07124107,250.05,249.94,42.52364107]
["bitfinex","SOLUSD",1732201718579,33.9769,250.17,249.94,42.52364107]
["bitfinex","SOLUSD",1732201718580,34.07024107,250.07,249.98,30.07124107]
["bitfinex","SOLUSD",1732201718786,3.9984,250.1,250.02,30.07124107]
["bitfinex","SOLUSD",1732201719991,19.9814,250.24,250.02,30.07124107]
["bitfinex","SOLUSD",1732201719992,30.07124107,250.15,250.06,30.07124107]
["bitfinex","SOLUSD",1732201720198,30.07124107,250.17,250.06,30.07124107]
["bitfinex","SOLUSD",1732201720693,30.07124107,250.15,250.04,30.07124107]
["bitfinex","SOLUSD",1732201720898,13.9876,250.22,250.08,30.07124107]
["bitfinex","SOLUSD",1732201720899,30.07124107,250.18,250.08,30.07124107]
["bitfinex","SOLUSD",1732201721082,30.07124107,250.14,250.04,30.07124107]
["bitfinex","SOLUSD",1732201721399,13.9876,250.22,250.0,30.07124107]
["bitfinex","SOLUSD",1732201721604,30.07124107,250.09,249.98,30.07124107]
["bitfinex","SOLUSD",1732201721781,30.07124107,250.04,249.94,30.07124107]
["bitfinex","SOLUSD",1732201722104,3.9995,250.03,249.94,30.07124107]
["bitfinex","SOLUSD",1732201722400,30.07124107,249.98,249.88,30.07124107]
["bitfinex","SOLUSD",1732201722782,30.07124107,249.96,249.86,30.07124107]
["bitfinex","SOLUSD",1732201723205,13.9983,250.03,249.82,55.0645]
["bitfinex","SOLUSD",1732201723206,30.07124107,249.94,249.84,30.07124107]
["bitfinex","SOLUSD",1732201723497,13.9983,250.03,249.88,30.07124107]
["bitfinex","SOLUSD",1732201723498,30.07124107,249.98,249.88,30.07124107]
["bitfinex","SOLUSD",1732201723793,30.07124107,249.98,249.82,49.0601]
["bitfinex","SOLUSD",1732201723794,30.07124107,249.96,249.86,30.07124107]
["bitfinex","SOLUSD",1732201723996,33.9959,250.03,249.82,55.0645]
["bitfinex","SOLUSD",1732201723997,30.07124107,249.92,249.82,30.07124107]
["bitfinex","SOLUSD",1732201724178,30.07124107,249.92,249.78,4.0034]
["bitfinex","SOLUSD",1732201724179,30.07124107,249.9,249.8,30.07124107]
["bitfinex","SOLUSD",1732201724375,13.9988,250.02,249.82,30.07124107]
["bitfinex","SOLUSD",1732201724676,30.07124107,249.98,249.9,30.07124107]
["bitfinex","SOLUSD",1732201724889,30.07124107,249.98,249.88,30.07124107]
["bitfinex","SOLUSD",1732201725094,20.0,250.01,249.77,14.0128]
["bitfinex","SOLUSD",1732201725095,20.0,249.93,249.82,30.07124107]
["bitfinex","SOLUSD",1732201725277,30.07124107,249.9,249.8,30.07124107]
["bitfinex","SOLUSD",1732201725784,30.07124107,249.96,249.86,30.07124107]
["bitfinex","SOLUSD",1732201725986,4.0003,249.98,249.89,30.07124107]
["bitfinex","SOLUSD",1732201726305,30.07124107,250.03,249.93,30.07124107]
["bitfinex","SOLUSD",1732201726883,30.07124107,250.01,249.89,30.07124107]
["bitfinex","SOLUSD",1732201727094,30.07124107,249.99,249.88,10.0048]
["bitfinex","SOLUSD",1732201727397,30.07124107,249.91,249.81,30.07124107]
["bitfinex","SOLUSD",1732201727600,30.07124107,249.91,249.82,2.82903025]
["bitfinex","SOLUSD",1732201727800,33.9904,250.07,249.82,2.82903025]
["bitfinex","SOLUSD",1732201727801,0.5,250.0,249.83,30.07124107]
["bitfinex","SOLUSD",1732201728004,20.0,249.86,249.77,30.07124107]
["bitfinex","SOLUSD",1732201728184,20.0,249.86,249.74,30.07124107]
["bitfinex","SOLUSD",1732201728185,30.07124107,249.85,249.74,30.07124107]
["bitfinex","SOLUSD",1732201728499,20.0,249.86,249.76,30.07124107]
["bitfinex","SOLUSD",1732201728678,30.07124107,249.85,249.74,30.07124107]
["bitfinex","SOLUSD",1732201728882,20.0,249.84,249.76,30.07124107]
["bitfinex","SOLUSD",1732201729184,20.0,249.84,249.69,27.0212]
["bitfinex","SOLUSD",1732201729185,20.0,249.83,249.73,30.07124107]
["bitfinex","SOLUSD",1732201729383,30.07124107,249.8,249.69,30.07124107]
["bitfinex","SOLUSD",1732201729596,20.0,249.79,249.69,30.07124107]
["bitfinex","SOLUSD",1732201729810,30.07124107,249.78,249.69,30.07124107]
["bitfinex","SOLUSD",1732201729983,4.0036,249.77,249.69,30.07124107]
["bitfinex","SOLUSD",1732201730186,20.0,249.75,249.65,30.07124107]
["bitfinex","SOLUSD",1732201730506,30.07124107,249.76,249.65,30.07124107]
["bitfinex","SOLUSD",1732201730805,24.0036,249.77,249.69,30.07124107]
["bitfinex","SOLUSD",1732201731009,4.0036,249.77,249.69,30.07124107]
["bitfinex","SOLUSD",1732201731183,4.0036,249.77,249.61,0.60063928]
["bitfinex","SOLUSD",1732201731184,4.0036,249.77,249.71,30.07124107]
["bitfinex","SOLUSD",1732201731584,4.0036,249.77,249.69,30.07124107]
["bitfinex","SOLUSD",1732201732188,4.0036,249.77,249.71,30.07124107]
["bitfinex","SOLUSD",1732201732606,4.0036,249.77,249.69,30.07124107]
["bitfinex","SOLUSD",1732201732908,30.07124107,249.75,249.65,30.07124107]
["bitfinex","SOLUSD",1732201733081,30.07124107,249.73,249.63,30.07124107]
["bitfinex","SOLUSD",1732201733705,30.07124107,249.75,249.65,30.07124107]
["bitfinex","SOLUSD",1732201733905,34.07484107,249.77,249.67,30.07124107]
["bitfinex","SOLUSD",1732201734115,30.07124107,249.75,249.65,30.07124107]
["bitfinex","SOLUSD",1732201734312,30.07124107,249.71,249.61,30.07124107]
["bitfinex","SOLUSD",1732201734905,23.776884,249.74,249.52,0.5]
["bitfinex","SOLUSD",1732201734906,30.07124107,249.62,249.52,30.07124107]
["bitfinex","SOLUSD",1732201735106,30.07124107,249.6,249.52,30.07124107]
["bitfinex","SOLUSD",1732201735406,30.07124107,249.64,249.54,30.07124107]
["bitfinex","SOLUSD",1732201735606,30.07124107,249.7,249.6,30.07124107]
["bitfinex","SOLUSD",1732201735928,30.07124107,249.72,249.62,30.07124107]
["bitfinex","SOLUSD",1732201736219,14.0128,249.77,249.62,30.07124107]
["bitfinex","SOLUSD",1732201736220,30.07124107,249.7,249.62,30.07124107]
["bitfinex","SOLUSD",1732201736427,30.07124107,249.72,249.62,30.07124107]
["bitfinex","SOLUSD",1732201736812,30.07124107,249.68,249.6,10.016]
["bitfinex","SOLUSD",1732201737029,30.07124107,249.68,249.6,14.0224]
["bitfinex","SOLUSD",1732201737331,30.07124107,249.74,249.64,30.07124107]
["bitfinex","SOLUSD",1732201737516,30.07124107,249.76,249.66,30.07124107]
["bitfinex","SOLUSD",1732201737834,30.07124107,249.7,249.6,30.07124107]
["bitfinex","SOLUSD",1732201738134,30.07124107,249.72,249.62,30.07124107]
["bitfinex","SOLUSD",1732201738428,14.01,249.82,249.61,30.07124107]
["bitfinex","SOLUSD",1732201738635,30.07124107,249.71,249.61,30.07124107]
["bitfinex","SOLUSD",1732201738831,14.01,249.82,249.48,31.07124107]
["bitfinex","SOLUSD",1732201738832,30.07124107,249.65,249.55,30.07124107]
["bitfinex","SOLUSD",1732201739133,30.07124107,249.63,249.51,30.07124107]
["bitfinex","SOLUSD",1732201739434,30.07124107,249.61,249.49,40.09164107]
["bitfinex","SOLUSD",1732201739639,30.07124107,249.59,249.49,30.07124107]
["bitfinex","SOLUSD",1732201739930,30.07124107,249.61,249.51,30.07124107]
["bitfinex","SOLUSD",1732201740110,30.07124107,249.63,249.53,30.07124107]
["bitfinex","SOLUSD",1732201740311,34.07714107,249.63,249.53,30.07124107]
["bitfinex","SOLUSD",1732201740527,30.07124107,249.63,249.53,30.07124107]
["bitfinex","SOLUSD",1732201740720,30.07124107,249.65,249.55,30.07124107]
["bitfinex","SOLUSD",1732201740921,30.07124107,249.63,249.53,30.07124107]
["bitfinex","SOLUSD",1732201741108,30.07124107,249.59,249.49,40.09164107]
["bitfinex","SOLUSD",1732201741316,30.07124107,249.59,249.49,30.07124107]
["bitfinex","SOLUSD",1732201741510,34.0408,249.7,249.45,34.07994107]
["bitfinex","SOLUSD",1732201741511,30.07124107,249.55,249.45,34.07994107]
["bitfinex","SOLUSD",1732201741706,30.07124107,249.54,249.43,30.07124107]
["bitfinex","SOLUSD",1732201742123,4.0075,249.53,249.43,30.07124107]
["bitfinex","SOLUSD",1732201742433,30.07124107,249.46,249.37,30.07124107]
["bitfinex","SOLUSD",1732201742821,30.07124107,249.48,249.38,4.0099]
["bitfinex","SOLUSD",1732201743010,30.07124107,249.5,249.41,30.07124107]
["bitfinex","SOLUSD",1732201743340,4.0072,249.55,249.47,30.07124107]
["bitfinex","SOLUSD",1732201743537,30.07124107,249.62,249.52,30.07124107]
["bitfinex","SOLUSD",1732201743712,30.07124107,249.66,249.56,30.07124107]
["bitfinex","SOLUSD",1732201744111,4.0049,249.69,249.6,34.07754107]
["bitfinex","SOLUSD",1732201744431,30.07124107,249.72,249.62,30.07124107]
["bitfinex","SOLUSD",1732201744613,30.07124107,249.76,249.66,30.07124107]
["bitfinex","SOLUSD",1732201744809,30.07124107,249.78,249.68,30.07124107]
["bitfinex","SOLUSD",1732201745011,30.07124107,249.8,249.7,30.07124107]
["bitfinex","SOLUSD",1732201745218,30.07124107,249.84,249.74,30.07124107]
["bitfinex","SOLUSD",1732201745432,30.07124107,249.8,249.7,30.07124107]
["bitfinex","SOLUSD",1732201745735,30.07124107,249.77,249.67,30.07124107]
["bitfinex","SOLUSD",1732201746026,30.07124107,249.79,249.67,30.07124107]
["bitfinex","SOLUSD",1732201746326,30.07124107,249.86,249.76,30.07124107]
["bitfinex","SOLUSD",1732201746539,30.07124107,249.88,249.78,30.07124107]
["bitfinex","SOLUSD",1732201746711,30.07124107,249.89,249.78,30.07124107]
["bitfinex","SOLUSD",1732201746916,30.07124107,249.89,249.8,30.07124107]
["bitfinex","SOLUSD",1732201747110,30.07124107,249.89,249.77,30.07124107]
["bitfinex","SOLUSD",1732201747327,30.07124107,249.85,249.75,30.07124107]
["bitfinex","SOLUSD",1732201747533,30.07124107,249.81,249.69,30.07124107]
["bitfinex","SOLUSD",1732201747830,30.07124107,249.75,249.65,30.07124107]
["bitfinex","SOLUSD",1732201748026,30.07124107,249.73,249.63,30.07124107]
["bitfinex","SOLUSD",1732201748233,4.0044,249.72,249.63,30.07124107]
["bitfinex","SOLUSD",1732201748441,30.07124107,249.71,249.61,30.07124107]
["bitfinex","SOLUSD",1732201748613,34.07524107,249.75,249.65,30.07124107]
["bitfinex","SOLUSD",1732201748817,24.0036,249.78,249.67,30.07124107]
["bitfinex","SOLUSD",1732201749020,30.07124107,249.75,249.63,30.07124107]
["bitfinex","SOLUSD",1732201749418,30.07124107,249.73,249.63,30.07124107]
["bitfinex","SOLUSD",1732201749837,30.07124107,249.69,249.59,30.07124107]
["bitfinex","SOLUSD",1732201750024,23.776884,249.76,249.57,30.07124107]
["bitfinex","SOLUSD",1732201750025,30.07124107,249.67,249.57,30.07124107]
["bitfinex","SOLUSD",1732201750215,23.776884,249.68,249.59,30.07124107]
["bitfinex","SOLUSD",1732201750417,30.07124107,249.69,249.59,30.07124107]
["bitfinex","SOLUSD",1732201750641,30.07124107,249.67,249.57,30.07124107]
["bitfinex","SOLUSD",1732201751040,1.0,249.79,249.54,14.0254]
["bitfinex","SOLUSD",1732201751041,20.0048,249.94,249.66,30.07124107]
["bitfinex","SOLUSD",1732201751245,0.5,249.88,249.67,30.07124107]
["bitfinex","SOLUSD",1732201751418,30.07124107,249.78,249.65,30.07124107]
["bitfinex","SOLUSD",1732201751843,30.07124107,249.74,249.63,30.07124107]
["bitfinex","SOLUSD",1732201752214,4.0043,249.73,249.63,30.07124107]
["bitfinex","SOLUSD",1732201752416,23.776884,249.72,249.63,30.07124107]
["bitfinex","SOLUSD",1732201752616,4.0043,249.73,249.67,30.07124107]
["bitfinex","SOLUSD",1732201752845,30.07124107,249.8,249.71,30.07124107]
["bitfinex","SOLUSD",1732201753020,30.07124107,249.78,249.66,30.07124107]
["bitfinex","SOLUSD",1732201753226,34.07404107,249.82,249.7,30.07124107]
["bitfinex","SOLUSD",1732201753843,34.07404107,249.82,249.62,14.0211]
["bitfinex","SOLUSD",1732201753844,30.07124107,249.79,249.68,30.07124107]
["bitfinex","SOLUSD",1732201754336,4.0035,249.78,249.68,30.07124107]
["bitfinex","SOLUSD",1732201754541,4.0035,249.78,249.62,10.0152]
["bitfinex","SOLUSD",1732201754542,30.07124107,249.77,249.66,30.07124107]
["bitfinex","SOLUSD",1732201754930,4.0035,249.78,249.62,14.0212]
["bitfinex","SOLUSD",1732201754931,30.07124107,249.73,249.62,30.07124107]
["bitfinex","SOLUSD",1732201755138,23.776884,249.72,249.62,30.07124107]
["bitfinex","SOLUSD",1732201755447,14.0123,249.78,249.68,30.07124107]
["bitfinex","SOLUSD",1732201755626,4.0035,249.78,249.7,30.07124107]
["bitfinex","SOLUSD",1732201755829,4.0035,249.78,249.68,30.07124107]
["bitfinex","SOLUSD",1732201756035,30.07124107,249.73,249.64,30.07124107]
["bitfinex","SOLUSD",1732201756351,30.07124107,249.76,249.66,30.07124107]
["bitfinex","SOLUSD",1732201757348,20.0,249.71,249.6,30.07124107]
["bitfinex","SOLUSD",1732201757652,20.0,249.71,249.62,30.07124107]
["bitfinex","SOLUSD",1732201757850,30.07124107,249.7,249.58,30.07124107]
["bitfinex","SOLUSD",1732201758148,30.07124107,249.68,249.58,30.07124107]
["bitfinex","SOLUSD",1732201758448,20.0,249.69,249.58,30.07124107]
["bitfinex","SOLUSD",1732201758634,23.776884,249.65,249.56,30.07124107]
["bitfinex","SOLUSD",1732201758952,23.776884,249.67,249.58,30.07124107]
["bitfinex","SOLUSD",1732201759159,23.776884,249.65,249.58,30.07124107]
["bitfinex","SOLUSD",1732201759455,43.776884,249.67,249.58,30.07124107]
["bitfinex","SOLUSD",1732201759638,20.0,249.63,249.52,30.07124107]
["bitfinex","SOLUSD",1732201759827,30.07124107,249.62,249.5,30.07124107]
["bitfinex","SOLUSD",1732201760029,30.07124107,249.56,249.46,30.07124107]
["bitfinex","SOLUSD",1732201760239,34.07884107,249.52,249.42,30.07124107]
["bitfinex","SOLUSD",1732201760439,30.07124107,249.5,249.4,30.07124107]
["bitfinex","SOLUSD",1732201760655,20.0,249.47,249.38,30.07124107]
["bitfinex","SOLUSD",1732201760845,43.776884,249.45,249.3,10.0277]
["bitfinex","SOLUSD",1732201761046,20.0,249.44,249.34,30.07124107]
["bitfinex","SOLUSD",1732201761856,20.0,249.4,249.32,30.07124107]
["bitfinex","SOLUSD",1732201762346,30.07124107,249.43,249.34,30.07124107]
["bitfinex","SOLUSD",1732201762552,43.776884,249.44,249.34,30.07124107]
["bitfinex","SOLUSD",1732201762752,30.07124107,249.43,249.34,30.07124107]
["bitfinex","SOLUSD",1732201762941,10.0215,249.47,249.3,30.07124107]
["bitfinex","SOLUSD",1732201762942,30.07124107,249.39,249.3,30.07124107]
["bitfinex","SOLUSD",1732201763144,20.0,249.4,249.3,30.07124107]
["bitfinex","SOLUSD",1732201763344,20.0,249.4,249.32,30.07124107]
["bitfinex","SOLUSD",1732201763751,20.0,249.42,249.34,30.07124107]
["bitfinex","SOLUSD",1732201763945,20.0,249.46,249.39,30.07124107]
["bitfinex","SOLUSD",1732201764165,4.0078,249.51,249.44,30.07124107]
["bitfinex","SOLUSD",1732201764362,30.07124107,249.56,249.46,30.07124107]
["bitfinex","SOLUSD",1732201764576,30.07124107,249.6,249.5,30.07124107]
["bitfinex","SOLUSD",1732201764865,4.0065,249.59,249.5,30.07124107]
["bitfinex","SOLUSD",1732201765849,30.07124107,249.58,249.48,30.07124107]
["bitfinex","SOLUSD",1732201766047,4.0065,249.59,249.48,30.07124107]
["bitfinex","SOLUSD",1732201766249,4.0065,249.59,249.52,30.07124107]
["bitfinex","SOLUSD",1732201766461,30.07124107,249.56,249.46,30.07124107]
["bitfinex","SOLUSD",1732201766944,30.07124107,249.54,249.44,30.07124107]
["bitfinex","SOLUSD",1732201767144,30.07124107,249.56,249.46,30.07124107]
["bitfinex","SOLUSD",1732201767646,30.07124107,249.58,249.48,30.07124107]
["bitfinex","SOLUSD",1732201767839,4.0065,249.59,249.48,30.07124107]
["bitfinex","SOLUSD",1732201767840,4.0065,249.59,249.54,30.07124107]
["bitfinex","SOLUSD",1732201768054,30.07124107,249.68,249.58,30.07124107]
["bitfinex","SOLUSD",1732201768264,30.07124107,249.75,249.66,30.07124107]
["bitfinex","SOLUSD",1732201768444,30.07124107,249.75,249.64,30.07124107]
["bitfinex","SOLUSD",1732201768767,30.07124107,249.71,249.6,30.07124107]
["bitfinex","SOLUSD",1732201769064,30.07124107,249.69,249.6,30.07124107]
["bitfinex","SOLUSD",1732201769269,30.07124107,249.73,249.62,30.07124107]
["bitfinex","SOLUSD",1732201769568,30.07124107,249.76,249.64,30.07124107]
["bitfinex","SOLUSD",1732201769947,30.07124107,249.74,249.62,30.07124107]
["bitfinex","SOLUSD",1732201770146,30.07124107,249.74,249.64,30.07124107]
["bitfinex","SOLUSD",1732201770349,4.0043,249.73,249.64,30.07124107]
["bitfinex","SOLUSD",1732201770761,4.0043,249.73,249.68,30.07124107]
["bitfinex","SOLUSD",1732201770966,40.0292,249.82,249.6,30.07124107]
["bitfinex","SOLUSD",1732201770967,4.0033,249.79,249.72,30.07124107]
["bitfinex","SOLUSD",1732201771351,4.0033,249.79,249.74,30.07124107]
["bitfinex","SOLUSD",1732201771561,4.0033,249.79,249.72,30.07124107]
["bitfinex","SOLUSD",1732201771759,4.0033,249.79,249.57,14.524]
["bitfinex","SOLUSD",1732201771760,14.0117,249.79,249.65,30.07124107]
["bitfinex","SOLUSD",1732201771978,30.07124107,249.74,249.63,30.07124107]
["bitfinex","SOLUSD",1732201772164,30.07124107,249.7,249.61,30.07124107]
["bitfinex","SOLUSD",1732201772356,30.07124107,249.7,249.59,30.07124107]
["bitfinex","SOLUSD",1732201772668,20.0,249.65,249.55,30.07124107]
["bitfinex","SOLUSD",1732201772877,20.0,249.63,249.55,30.07124107]
["bitfinex","SOLUSD",1732201773260,20.0,249.63,249.52,32.7726]
["bitfinex","SOLUSD",1732201773261,14.0162,249.71,249.58,30.07124107]
["bitfinex","SOLUSD",1732201773262,23.776884,249.62,249.58,30.07124107]
["bitfinex","SOLUSD",1732201773463,24.0046,249.71,249.62,30.07124107]
["bitfinex","SOLUSD",1732201773865,20.0,249.68,249.59,30.07124107]
["bitfinex","SOLUSD",1732201774073,20.0,249.68,249.52,46.7994]
["bitfinex","SOLUSD",1732201774074,20.0,249.68,249.57,30.07124107]
["bitfinex","SOLUSD",1732201774273,4.0054,249.66,249.57,30.07124107]
["bitfinex","SOLUSD",1732201774472,4.0054,249.66,249.55,30.07124107]
["bitfinex","SOLUSD",1732201774685,4.27519003,249.81,249.53,14.0263]
["bitfinex","SOLUSD",1732201774686,12.38247057,250.03,249.82,20.0]
["bitfinex","SOLUSD",1732201774865,12.38247057,250.03,250.0,30.07124107]
["bitfinex","SOLUSD",1732201775174,12.38247057,250.03,249.82,6.98487228]
["bitfinex","SOLUSD",1732201775475,12.38247057,250.03,249.83,2.84033422]
["bitfinex","SOLUSD",1732201775649,12.38247057,250.03,249.95,30.07124107]
["bitfinex","SOLUSD",1732201776055,12.38247057,250.03,249.97,30.07124107]
["bitfinex","SOLUSD",1732201776255,12.38247057,250.03,249.99,30.07124107]
["bitfinex","SOLUSD",1732201776482,16.38197057,250.03,249.95,30.07124107]
["bitfinex","SOLUSD",1732201776975,46.45321164,250.03,249.91,30.07124107]
["bitfinex","SOLUSD",1732201777162,42.45371164,250.03,249.91,30.07124107]
["bitfinex","SOLUSD",1732201777367,12.38247057,250.03,249.93,30.07124107]
["bitfinex","SOLUSD",1732201777562,42.45371164,250.03,249.91,30.07124107]
["bitfinex","SOLUSD",1732201778073,12.38247057,250.03,249.93,30.07124107]
["bitfinex","SOLUSD",1732201778261,37.14741171,250.11,249.9,14.0053]
["bitfinex","SOLUSD",1732201778262,4.0,250.0,249.9,40.07494107]
["bitfinex","SOLUSD",1732201778478,30.07124107,250.02,249.9,40.07494107]
["bitfinex","SOLUSD",1732201778768,3.9998,250.01,249.9,40.07494107]
["bitfinex","SOLUSD",1732201778962,23.776884,250.0,249.9,40.07494107]
["bitfinex","SOLUSD",1732201779465,23.776884,250.0,249.83,5.68029393]
["bitfinex","SOLUSD",1732201779466,30.07124107,249.97,249.86,30.07124107]
["bitfinex","SOLUSD",1732201779670,23.776884,249.93,249.86,30.07124107]
["bitfinex","SOLUSD",1732201779871,23.776884,249.93,249.83,15.68689393]
["bitfinex","SOLUSD",1732201779872,30.07124107,250.02,249.91,30.07124107]
["bitfinex","SOLUSD",1732201780057,30.07124107,250.05,249.95,30.07124107]
["bitfinex","SOLUSD",1732201780373,30.07124107,250.03,249.92,30.07124107]
["bitfinex","SOLUSD",1732201780585,30.07124107,250.01,249.9,30.07124107]
["bitfinex","SOLUSD",1732201780785,3.9993,250.04,249.85,14.0084]
["bitfinex","SOLUSD",1732201780786,3.9993,250.04,249.94,30.07124107]
["bitfinex","SOLUSD",1732201781073,30.07124107,249.95,249.83,5.68029393]
["bitfinex","SOLUSD",1732201781264,30.07124107,249.84,249.83,5.68029393]
["bitfinex","SOLUSD",1732201781463,73.84812507,249.84,249.83,5.68029393]
["bitfinex","SOLUSD",1732201781875,103.91936614,249.84,249.83,5.68029393]
["bitfinex","SOLUSD",1732201782088,73.84812507,249.84,249.83,5.68029393]
["bitfinex","SOLUSD",1732201782473,107.92186614,249.84,249.83,5.68029393]
["bitfinex","SOLUSD",1732201783658,107.92186614,249.84,249.64,30.07124107]
["bitfinex","SOLUSD",1732201783858,30.07124107,249.76,249.64,30.07124107]
["bitfinex","SOLUSD",1732201784163,73.84812507,249.65,249.43,30.07124107]
["bitfinex","SOLUSD",1732201784368,30.07124107,249.51,249.41,30.07124107]
["bitfinex","SOLUSD",1732201784575,30.07124107,249.51,249.4,10.024]
["bitfinex","SOLUSD",1732201784576,30.07124107,249.49,249.4,10.024]
["bitfinex","SOLUSD",1732201784775,30.07124107,249.45,249.37,4.0099]
["bitfinex","SOLUSD",1732201784982,30.07124107,249.45,249.35,30.07124107]
["bitfinex","SOLUSD",1732201785279,30.07124107,249.49,249.39,30.07124107]
["bitfinex","SOLUSD",1732201785481,30.07124107,249.51,249.39,30.07124107]
["bitfinex","SOLUSD",1732201785656,30.07124107,249.49,249.39,30.07124107]
["bitfinex","SOLUSD",1732201786178,30.07124107,249.51,249.39,30.07124107]
["bitfinex","SOLUSD",1732201786365,30.07124107,249.51,249.4,4.0096]
["bitfinex","SOLUSD",1732201786570,30.07124107,249.51,249.4,14.0336]
["bitfinex","SOLUSD",1732201786995,30.07124107,249.41,249.21,34.1077]
["bitfinex","SOLUSD",1732201787285,30.07124107,249.43,249.31,30.07124107]
["bitfinex","SOLUSD",1732201787589,30.07124107,249.39,249.29,30.07124107]
["bitfinex","SOLUSD",1732201787758,30.07124107,249.48,249.29,30.07124107]
["bitfinex","SOLUSD",1732201787759,30.07124107,249.41,249.29,30.07124107]
["bitfinex","SOLUSD",1732201788106,30.07124107,249.35,249.25,30.07124107]
["bitfinex","SOLUSD",1732201788380,4.0096,249.4,249.21,10.0317]
["bitfinex","SOLUSD",1732201788381,30.07124107,249.4,249.27,30.07124107]
["bitfinex","SOLUSD",1732201788882,30.07124107,249.4,249.26,14.0414]
["bitfinex","SOLUSD",1732201788883,30.07124107,249.36,249.26,14.0414]
["bitfinex","SOLUSD",1732201789676,30.07124107,249.36,249.08,14.0516]
["bitfinex","SOLUSD",1732201789677,20.0,249.26,249.08,14.0516]
["bitfinex","SOLUSD",1732201789980,30.07124107,249.13,249.08,14.0516]
["bitfinex","SOLUSD",1732201790173,30.07124107,249.13,249.05,5.21621096]
["bitfinex","SOLUSD",1732201790174,43.776884,249.12,249.05,5.21621096]
["bitfinex","SOLUSD",1732201790379,30.07124107,249.06,249.05,5.21621096]
["bitfinex","SOLUSD",1732201790575,30.07124107,249.24,249.05,5.21621096]
["bitfinex","SOLUSD",1732201790770,43.776884,249.19,249.05,5.21621096]
["bitfinex","SOLUSD",1732201791488,20.0,249.16,249.05,5.21621096]
["bitfinex","SOLUSD",1732201791673,53.84812507,249.06,249.05,5.21621096]
["bitfinex","SOLUSD",1732201792070,30.07124107,249.08,249.05,5.21621096]
["bitfinex","SOLUSD",1732201792371,30.07124107,249.1,249.05,5.21621096]
["bitfinex","SOLUSD",1732201792576,30.07124107,249.14,249.06,4.015]
["bitfinex","SOLUSD",1732201792780,30.07124107,249.16,249.06,14.0527]
["bitfinex","SOLUSD",1732201793074,34.08344107,249.24,249.05,5.21621096]
["bitfinex","SOLUSD",1732201793283,30.07124107,249.12,249.05,5.21621096]
["bitfinex","SOLUSD",1732201793584,34.08344107,249.24,249.05,5.21621096]
["bitfinex","SOLUSD",1732201793585,4.0123,249.23,249.05,5.21621096]
["bitfinex","SOLUSD",1732201793790,30.07124107,249.07,248.99,4.0161]
["bitfinex","SOLUSD",1732201793968,30.07124107,249.09,248.99,4.0161]
["bitfinex","SOLUSD",1732201794168,24.0123,249.23,248.99,14.0566]
["bitfinex","SOLUSD",1732201794389,30.07124107,249.12,249.01,30.07124107]
["bitfinex","SOLUSD",1732201794572,30.07124107,249.05,248.99,14.0566]
["bitfinex","SOLUSD",1732201794771,30.07124107,249.09,248.99,14.0566]
["bitfinex","SOLUSD",1732201795174,30.07124107,249.11,249.0,30.07124107]
["bitfinex","SOLUSD",1732201795388,30.07124107,249.09,248.99,10.0405]
["bitfinex","SOLUSD",1732201795695,30.07124107,249.11,249.0,30.07124107]
["bitfinex","SOLUSD",1732201795869,30.07124107,249.13,249.02,30.07124107]
["bitfinex","SOLUSD",1732201796186,30.07124107,249.04,248.99,10.0405]
["bitfinex","SOLUSD",1732201796394,0.5,249.25,248.95,4.0168]
["bitfinex","SOLUSD",1732201796395,6.83593295,249.31,249.03,0.5]
["bitfinex","SOLUSD",1732201796583,0.5,249.4,249.08,30.07124107]
["bitfinex","SOLUSD",1732201796892,4.0097,249.4,249.16,0.5]
["bitfinex","SOLUSD",1732201797066,4.0097,249.4,249.18,14.046]
["bitfinex","SOLUSD",1732201797265,4.0097,249.4,249.19,0.5]
["bitfinex","SOLUSD",1732201797470,30.0549,249.55,249.19,20.5]
["bitfinex","SOLUSD",1732201797693,4.0076,249.52,249.24,0.5]
["bitfinex","SOLUSD",1732201798072,30.07124107,249.4,249.29,30.07124107]
["bitfinex","SOLUSD",1732201798268,4.0076,249.52,249.32,20.0]
["bitfinex","SOLUSD",1732201798269,30.07124107,249.42,249.32,20.0]
["bitfinex","SOLUSD",1732201798474,0.5,249.62,249.32,20.0]
["bitfinex","SOLUSD",1732201798475,0.5,249.73,249.41,30.07124107]
["bitfinex","SOLUSD",1732201798771,0.5,249.69,249.42,0.60102106]
["bitfinex","SOLUSD",1732201798974,0.5,249.69,249.39,0.5]
["bitfinex","SOLUSD",1732201799166,0.5,249.69,249.32,13.6689]
["bitfinex","SOLUSD",1732201799167,0.5,249.61,249.25,0.5]
["bitfinex","SOLUSD",1732201799477,0.5,249.59,249.24,20.0]
["bitfinex","SOLUSD",1732201799671,0.5,249.55,249.24,20.0]
["bitfinex","SOLUSD",1732201799891,0.5,249.55,249.24,20.5]
["bitfinex","SOLUSD",1732201800192,30.07124107,249.39,249.29,20.0]
["bitfinex","SOLUSD",1732201800390,30.07124107,249.37,249.26,30.07124107]
["bitfinex","SOLUSD",1732201800690,30.07124107,249.6,249.32,30.07124107]
["bitfinex","SOLUSD",1732201800691,30.07124107,249.43,249.32,30.07124107]
["bitfinex","SOLUSD",1732201800900,30.07124107,249.45,249.34,30.07124107]
["bitfinex","SOLUSD",1732201801472,30.07124107,249.44,249.35,14.0364]
["bitfinex","SOLUSD",1732201801971,30.07124107,249.4,249.29,30.07124107]
["bitfinex","SOLUSD",1732201802782,30.07124107,249.46,249.36,30.07124107]
["bitfinex","SOLUSD",1732201802984,14.0229,249.59,249.3,0.5]
["bitfinex","SOLUSD",1732201802985,30.07124107,249.5,249.4,30.07124107]
["bitfinex","SOLUSD",1732201803171,4.0065,249.59,249.27,10.0289]
["bitfinex","SOLUSD",1732201803372,30.07124107,249.39,249.27,40.10014107]
["bitfinex","SOLUSD",1732201803676,4.009,249.44,249.19,31.6553]
["bitfinex","SOLUSD",1732201803677,30.07124107,249.35,249.24,30.07124107]
["bitfinex","SOLUSD",1732201803881,4.009,249.44,249.22,30.07124107]
["bitfinex","SOLUSD",1732201803882,30.07124107,249.33,249.22,30.07124107]
["bitfinex","SOLUSD",1732201804615,30.07124107,249.23,249.03,0.5]
["bitfinex","SOLUSD",1732201804777,30.07124107,249.17,249.07,30.07124107]
["bitfinex","SOLUSD",1732201804974,12.5326,249.31,249.07,30.07124107]
["bitfinex","SOLUSD",1732201804975,20.0,249.29,249.13,30.07124107]
["bitfinex","SOLUSD",1732201805189,20.0,249.29,249.04,14.5539]
["bitfinex","SOLUSD",1732201805410,23.776884,249.26,249.04,14.0539]
["bitfinex","SOLUSD",1732201805989,4.0117,249.27,249.04,14.0539]
["bitfinex","SOLUSD",1732201806188,4.0117,249.27,249.06,0.5]
["bitfinex","SOLUSD",1732201806393,23.776884,249.29,249.06,0.5]
["bitfinex","SOLUSD",1732201806599,30.07124107,249.32,249.2,30.07124107]
["bitfinex","SOLUSD",1732201806775,4.0097,249.4,249.04,14.0539]
["bitfinex","SOLUSD",1732201806776,30.07124107,249.21,249.04,14.0539]
["bitfinex","SOLUSD",1732201806976,30.07124107,249.13,249.04,14.0539]
["bitfinex","SOLUSD",1732201807173,0.5,249.34,249.04,14.0539]
["bitfinex","SOLUSD",1732201807372,4.0105,249.34,249.04,10.0385]
["bitfinex","SOLUSD",1732201807596,4.0105,249.34,249.06,0.5]
["bitfinex","SOLUSD",1732201807993,4.0105,249.34,249.04,10.0385]
["bitfinex","SOLUSD",1732201808296,20.0,249.35,249.05,30.07124107]
["bitfinex","SOLUSD",1732201808297,30.07124107,249.16,249.05,30.07124107]
["bitfinex","SOLUSD",1732201808511,30.07124107,249.16,249.01,24.0954]
["bitfinex","SOLUSD",1732201808512,30.07124107,249.1,249.06,14.0527]
["bitfinex","SOLUSD",1732201808689,30.07124107,249.08,249.06,10.0377]
["bitfinex","SOLUSD",1732201808892,30.07124107,249.08,249.03,4.0154]
["bitfinex","SOLUSD",1732201809089,30.07124107,249.12,249.03,4.0154]
["bitfinex","SOLUSD",1732201809090,30.07124107,249.04,249.03,4.0154]
["bitfinex","SOLUSD",1732201809308,30.07124107,249.04,248.99,10.0403]
["bitfinex","SOLUSD",1732201809612,30.07124107,249.0,248.99,10.0403]
["bitfinex","SOLUSD",1732201809812,30.07124107,249.0,248.8,44.479]
["bitfinex","SOLUSD",1732201809813,23.776884,248.98,248.67,0.5]
["bitfinex","SOLUSD",1732201810009,23.776884,248.98,248.63,0.5]
["bitfinex","SOLUSD",1732201810010,30.07124107,248.73,248.63,30.07124107]
["bitfinex","SOLUSD",1732201810313,30.07124107,248.89,248.66,0.5]
["bitfinex","SOLUSD",1732201810314,30.07124107,248.77,248.66,0.5]
["bitfinex","SOLUSD",1732201810490,30.07124107,248.81,248.71,0.5]
["bitfinex","SOLUSD",1732201810691,30.07124107,248.77,248.67,34.1816]
["bitfinex","SOLUSD",1732201811001,30.07124107,248.69,248.67,14.0747]
["bitfinex","SOLUSD",1732201811193,30.07124107,248.69,248.67,10.0534]
["bitfinex","SOLUSD",1732201811389,30.07124107,248.69,248.67,14.0747]
["bitfinex","SOLUSD",1732201811697,30.07124107,248.69,248.61,4.0223]
["bitfinex","SOLUSD",1732201811906,30.07124107,248.62,248.61,4.0223]
["bitfinex","SOLUSD",1732201812491,30.07124107,248.62,248.5,14.0844]
["bitfinex","SOLUSD",1732201812691,30.07124107,248.53,248.5,14.0844]
["bitfinex","SOLUSD",1732201813386,30.07124107,248.57,248.51,0.5]
["bitfinex","SOLUSD",1732201813594,30.07124107,248.54,248.5,34.2051]
["bitfinex","SOLUSD",1732201814020,30.07124107,248.64,248.5,34.2051]
["bitfinex","SOLUSD",1732201814021,30.07124107,248.51,248.5,14.0844]
["bitfinex","SOLUSD",1732201814196,30.07124107,248.51,248.42,10.0632]
["bitfinex","SOLUSD",1732201814513,30.07124107,248.43,248.36,4.0264]
["bitfinex","SOLUSD",1732201814707,30.07124107,248.41,248.36,14.0924]
["bitfinex","SOLUSD",1732201815094,0.5,248.66,248.36,14.0924]
["bitfinex","SOLUSD",1732201815095,30.07124107,248.47,248.41,0.5]
["bitfinex","SOLUSD",1732201815414,30.07124107,248.47,248.38,0.5]
["bitfinex","SOLUSD",1732201815720,30.07124107,248.45,248.38,0.5]
["bitfinex","SOLUSD",1732201815922,30.07124107,248.52,248.36,14.0924]
["bitfinex","SOLUSD",1732201815923,30.07124107,248.39,248.36,14.0924]
["bitfinex","SOLUSD",1732201816099,30.07124107,248.37,248.36,14.0924]
["bitfinex","SOLUSD",1732201816299,30.07124107,248.45,248.36,14.0924]
["bitfinex","SOLUSD",1732201816516,30.07124107,248.52,248.36,14.0924]
["bitfinex","SOLUSD",1732201816517,30.07124107,248.43,248.36,14.0924]
["bitfinex","SOLUSD",1732201817022,30.07124107,248.45,248.36,14.0924]
["bitfinex","SOLUSD",1732201817203,30.07124107,248.43,248.36,14.0924]
["bitfinex","SOLUSD",1732201817713,30.07124107,248.49,248.38,30.07124107]
["bitfinex","SOLUSD",1732201818122,30.07124107,248.51,248.4,30.07124107]
["bitfinex","SOLUSD",1732201818501,30.07124107,248.51,248.41,14.0896]
["bitfinex","SOLUSD",1732201819097,30.07124107,248.42,248.35,63.5929]
["bitfinex","SOLUSD",1732201819304,30.07124107,248.44,248.35,63.5929]
["bitfinex","SOLUSD",1732201819713,30.07124107,248.4,248.35,63.5929]
["bitfinex","SOLUSD",1732201820093,30.07124107,248.42,248.35,63.5929]
["bitfinex","SOLUSD",1732201820314,20.0,248.5,248.35,63.5929]
["bitfinex","SOLUSD",1732201820315,30.07124107,248.44,248.35,63.5929]
["bitfinex","SOLUSD",1732201820520,0.5,248.59,248.35,63.5929]
["bitfinex","SOLUSD",1732201820521,30.07124107,248.48,248.36,30.07124107]
["bitfinex","SOLUSD",1732201820723,30.07124107,248.44,248.35,63.5929]
["bitfinex","SOLUSD",1732201820895,30.07124107,248.41,248.35,63.5929]
["bitfinex","SOLUSD",1732201821215,30.07124107,248.52,248.35,49.5]
["bitfinex","SOLUSD",1732201821216,30.07124107,248.37,248.35,49.5]
["bitfinex","SOLUSD",1732201821997,30.07124107,248.52,248.35,49.5]
["bitfinex","SOLUSD",1732201821998,30.07124107,248.39,248.36,4.0264]
["bitfinex","SOLUSD",1732201822428,30.07124107,248.37,248.35,59.5662]
["bitfinex","SOLUSD",1732201822598,30.07124107,248.37,248.35,49.5]
["bitfinex","SOLUSD",1732201822794,20.0,248.36,248.15,30.07124107]
["bitfinex","SOLUSD",1732201822998,20.0,248.36,247.97,20.4829973]
["bitfinex","SOLUSD",1732201822999,30.07124107,248.32,248.22,30.07124107]
["bitfinex","SOLUSD",1732201823214,30.07124107,248.34,248.24,30.07124107]
["bitfinex","SOLUSD",1732201823419,0.5,248.47,248.18,0.5]
["bitfinex","SOLUSD",1732201823420,4.5246,248.47,248.18,0.5]
["bitfinex","SOLUSD",1732201823615,4.5246,248.47,248.2,0.5]
["bitfinex","SOLUSD",1732201823917,30.07124107,248.43,248.33,30.07124107]
["bitfinex","SOLUSD",1732201824119,30.07124107,248.45,248.35,30.07124107]
["bitfinex","SOLUSD",1732201824433,30.07124107,248.45,248.36,14.0924]
["bitfinex","SOLUSD",1732201824901,16.081574,248.57,248.36,14.0924]
["bitfinex","SOLUSD",1732201824902,30.07124107,248.46,248.36,14.0924]
["bitfinex","SOLUSD",1732201825524,30.07124107,248.42,248.36,14.0924]
["bitfinex","SOLUSD",1732201825732,30.07124107,248.42,248.19,0.5]
["bitfinex","SOLUSD",1732201825733,0.5,248.13,247.89,0.5]
["bitfinex","SOLUSD",1732201825900,44.04,248.27,247.89,0.5]
["bitfinex","SOLUSD",1732201825901,30.07124107,248.08,247.98,0.92173331]
["bitfinex","SOLUSD",1732201826105,0.5,248.22,247.98,0.92173331]
["bitfinex","SOLUSD",1732201826306,4.0288,248.21,247.98,0.92173331]
["bitfinex","SOLUSD",1732201826511,24.276884,248.16,247.98,0.92173331]
["bitfinex","SOLUSD",1732201826821,0.5,248.1,247.98,0.92173331]
["bitfinex","SOLUSD",1732201827021,0.5,248.08,247.83,31.41910828]
["bitfinex","SOLUSD",1732201827317,30.07124107,247.97,247.85,30.07124107]
["bitfinex","SOLUSD",1732201827541,30.07124107,247.97,247.84,4.0348]
["bitfinex","SOLUSD",1732201827542,30.07124107,247.96,247.84,34.10604107]
["bitfinex","SOLUSD",1732201827701,12.0229,248.12,247.84,34.10604107]
["bitfinex","SOLUSD",1732201827702,30.07124107,248.06,247.94,30.07124107]
["bitfinex","SOLUSD",1732201827900,43.776884,248.15,247.92,30.07124107]
["bitfinex","SOLUSD",1732201828102,30.07124107,248.04,247.92,30.07124107]
["bitfinex","SOLUSD",1732201828324,30.07124107,248.0,247.88,30.07124107]
["bitfinex","SOLUSD",1732201828626,30.07124107,248.01,247.89,30.07124107]
["bitfinex","SOLUSD",1732201828826,30.07124107,248.03,247.91,30.07124107]
["bitfinex","SOLUSD",1732201829006,30.07124107,248.07,247.95,30.07124107]
["bitfinex","SOLUSD",1732201829201,30.07124107,248.07,247.97,30.07124107]
["bitfinex","SOLUSD",1732201829411,30.07124107,248.09,247.97,30.07124107]
["bitfinex","SOLUSD",1732201830118,4.0292,248.19,248.0,23.776884]
["bitfinex","SOLUSD",1732201830119,30.07124107,248.11,248.0,23.776884]
["bitfinex","SOLUSD",1732201830317,30.07124107,248.15,248.03,30.07124107]
["bitfinex","SOLUSD",1732201830516,30.07124107,248.15,248.04,23.776884]
["bitfinex","SOLUSD",1732201830718,30.07124107,248.19,248.09,30.07124107]
["bitfinex","SOLUSD",1732201830911,30.07124107,248.11,248.01,4.032]
["bitfinex","SOLUSD",1732201831224,30.07124107,248.09,248.01,4.032]
["bitfinex","SOLUSD",1732201831616,30.07124107,248.07,248.01,4.032]
["bitfinex","SOLUSD",1732201831806,30.07124107,248.09,248.01,4.032]
["bitfinex","SOLUSD",1732201832010,1.0,248.22,248.03,30.07124107]
["bitfinex","SOLUSD",1732201832201,30.07124107,248.18,248.07,30.07124107]
["bitfinex","SOLUSD",1732201832401,30.07124107,248.2,248.08,4.0309]
["bitfinex","SOLUSD",1732201832607,30.07124107,248.18,248.08,4.0309]
["bitfinex","SOLUSD",1732201832822,30.07124107,248.16,248.06,34.10244107]
["bitfinex","SOLUSD",1732201833030,60.14248214,248.07,247.79,0.5]
["bitfinex","SOLUSD",1732201833238,60.14248214,248.07,215.44,5.0]
["bitfinex","SOLUSD",1732201833239,200.11152266,247.84,247.28,0.5]
["bitfinex","SOLUSD",1732201833525,200.11152266,247.84,247.5,344.9805]
["bitfinex","SOLUSD",1732201833526,60.14248214,247.51,247.5,344.9805]
["bitfinex","SOLUSD",1732201833725,112.72296494,247.51,247.5,299.35745135]
["bitfinex","SOLUSD",1732201833909,108.45936614,247.51,247.5,270.46625135]
["bitfinex","SOLUSD",1732201834120,78.38812507,247.51,247.5,234.42411019]
["bitfinex","SOLUSD",1732201834420,78.38812507,247.51,247.5,165.9873903]
["bitfinex","SOLUSD",1732201834421,149.15639214,247.51,247.5,165.9873903]
["bitfinex","SOLUSD",1732201834645,125.11639214,247.51,247.5,161.6068903]
["bitfinex","SOLUSD",1732201834801,94.54515107,247.51,247.5,152.4678903]
["bitfinex","SOLUSD",1732201835006,74.04515107,247.51,247.5,152.4678903]
["bitfinex","SOLUSD",1732201835205,94.04515107,247.51,247.5,152.4678903]
["bitfinex","SOLUSD",1732201835426,94.54515107,247.51,247.5,152.4678903]
["bitfinex","SOLUSD",1732201835611,94.04515107,247.51,247.5,152.2589903]
["bitfinex","SOLUSD",1732201835816,90.00495107,247.51,247.5,152.2589903]
["bitfinex","SOLUSD",1732201836129,90.00495107,247.51,247.19,30.07124107]
["bitfinex","SOLUSD",1732201836130,100.83950814,247.51,247.19,30.07124107]
["bitfinex","SOLUSD",1732201836429,0.5,247.54,247.22,30.07124107]
["bitfinex","SOLUSD",1732201836430,30.07124107,247.37,247.22,30.07124107]
["bitfinex","SOLUSD",1732201836612,4.0405,247.49,247.23,0.9245295]
["bitfinex","SOLUSD",1732201836815,0.5,247.57,247.26,0.5]
["bitfinex","SOLUSD",1732201837012,0.5,247.57,247.24,0.5]
["bitfinex","SOLUSD",1732201837013,30.07124107,247.5,247.36,30.07124107]
["bitfinex","SOLUSD",1732201837207,66.22037307,247.56,247.27,0.92437994]
["bitfinex","SOLUSD",1732201837208,30.07124107,247.46,247.27,0.92437994]
["bitfinex","SOLUSD",1732201837418,30.07124107,247.39,247.27,0.92437994]
["bitfinex","SOLUSD",1732201837729,30.07124107,247.37,247.27,0.92437994]
["bitfinex","SOLUSD",1732201838027,30.07124107,247.44,247.21,34.3836]
["bitfinex","SOLUSD",1732201838028,30.07124107,247.35,247.21,64.45484107]
["bitfinex","SOLUSD",1732201838216,30.07124107,247.41,247.27,30.07124107]
["bitfinex","SOLUSD",1732201838420,0.5,247.47,247.21,20.2257]
["bitfinex","SOLUSD",1732201838421,30.07124107,247.39,247.28,14.1538]
["bitfinex","SOLUSD",1732201838622,30.07124107,247.39,247.21,20.2257]
["bitfinex","SOLUSD",1732201838623,30.07124107,247.39,247.21,16.89518074]
["bitfinex","SOLUSD",1732201838818,30.07124107,247.38,247.25,30.07124107]
["bitfinex","SOLUSD",1732201839020,0.90939317,247.37,247.32,30.07124107]
["bitfinex","SOLUSD",1732201839329,0.90939317,247.37,247.28,30.07124107]
["bitfinex","SOLUSD",1732201839831,30.07124107,247.35,247.22,30.07124107]
["bitfinex","SOLUSD",1732201840005,30.98063424,247.37,247.24,30.07124107]
["bitfinex","SOLUSD",1732201840424,30.07124107,247.35,247.24,30.07124107]
["bitfinex","SOLUSD",1732201840631,0.90939317,247.37,247.26,30.07124107]
["bitfinex","SOLUSD",1732201840632,0.90939317,247.34,247.26,30.07124107]
["bitfinex","SOLUSD",1732201840810,0.90939317,247.34,247.32,30.07124107]
["bitfinex","SOLUSD",1732201841010,0.90939317,247.34,247.3,30.07124107]
["bitfinex","SOLUSD",1732201841232,0.90939317,247.34,247.31,23.776884]
["bitfinex","SOLUSD",1732201841529,0.90939317,247.34,247.24,30.07124107]
["bitfinex","SOLUSD",1732201841736,0.90939317,247.34,247.26,30.07124107]
["bitfinex","SOLUSD",1732201841936,0.90939317,247.34,247.28,30.07124107]
["bitfinex","SOLUSD",1732201842763,0.90939317,247.34,247.21,17.39518074]
["bitfinex","SOLUSD",1732201842764,0.90939317,247.34,247.3,30.07124107]
["bitfinex","SOLUSD",1732201843145,0.90939317,247.34,247.32,30.07124107]
["bitfinex","SOLUSD",1732201843466,0.90939317,247.34,247.33,23.776884]
["bitfinex","SOLUSD",1732201845539,30.07124107,247.46,247.33,23.776884]
["bitfinex","SOLUSD",1732201845748,30.07124107,247.46,247.35,30.07124107]
["bitfinex","SOLUSD",1732201845986,30.07124107,247.4,247.16,1.0]
["bitfinex","SOLUSD",1732201846150,30.07124107,247.4,247.3,30.07124107]
["bitfinex","SOLUSD",1732201846349,30.07124107,247.44,247.34,30.07124107]
["bitfinex","SOLUSD",1732201846559,30.07124107,247.48,247.4,30.07124107]
["bitfinex","SOLUSD",1732201846776,30.07124107,247.48,247.32,30.07124107]
["bitfinex","SOLUSD",1732201846777,30.07124107,247.54,247.44,30.07124107]
["bitfinex","SOLUSD",1732201846972,30.07124107,247.59,247.49,30.07124107]
["bitfinex","SOLUSD",1732201847275,30.07124107,247.58,247.47,30.07124107]
["bitfinex","SOLUSD",1732201847443,30.07124107,247.58,247.42,30.07124107]
["bitfinex","SOLUSD",1732201847444,0.5,247.58,247.42,30.07124107]
["bitfinex","SOLUSD",1732201847644,4.0387,247.6,247.42,30.07124107]
["bitfinex","SOLUSD",1732201847645,30.57124107,247.54,247.42,30.07124107]
["bitfinex","SOLUSD",1732201847951,4.0387,247.6,247.26,12.2005]
["bitfinex","SOLUSD",1732201847952,30.07124107,247.5,247.26,12.2005]
["bitfinex","SOLUSD",1732201848154,30.07124107,247.47,247.38,30.07124107]
["bitfinex","SOLUSD",1732201848357,30.07124107,247.49,247.38,30.07124107]
["bitfinex","SOLUSD",1732201848556,30.07124107,247.49,247.4,30.07124107]
["bitfinex","SOLUSD",1732201848878,20.0,247.48,247.4,30.07124107]
["bitfinex","SOLUSD",1732201849043,20.0,247.5,247.4,30.07124107]
["bitfinex","SOLUSD",1732201849465,20.0,247.48,247.38,30.07124107]
["bitfinex","SOLUSD",1732201849855,30.07124107,247.54,247.43,30.07124107]
["bitfinex","SOLUSD",1732201850256,30.07124107,247.54,247.32,30.57124107]
["bitfinex","SOLUSD",1732201850257,30.07124107,247.54,247.45,30.07124107]
["bitfinex","SOLUSD",1732201850460,30.07124107,247.56,247.45,30.07124107]
["bitfinex","SOLUSD",1732201850663,30.07124107,247.64,247.53,30.07124107]
["bitfinex","SOLUSD",1732201850870,30.07124107,247.64,247.45,23.776884]
["bitfinex","SOLUSD",1732201850871,30.07124107,247.64,247.55,30.07124107]
["bitfinex","SOLUSD",1732201851246,30.07124107,247.72,247.61,30.07124107]
["bitfinex","SOLUSD",1732201851449,30.07124107,247.72,247.56,30.07124107]
["bitfinex","SOLUSD",1732201851450,16.132447,247.81,247.71,30.07124107]
["bitfinex","SOLUSD",1732201851651,16.132447,247.81,247.73,30.07124107]
["bitfinex","SOLUSD",1732201851997,1.0,248.03,247.72,0.5]
["bitfinex","SOLUSD",1732201852167,1.0,247.96,247.7,31.3472]
["bitfinex","SOLUSD",1732201852348,30.07124107,247.94,247.82,30.07124107]
["bitfinex","SOLUSD",1732201852549,4.0312,248.02,247.8,30.07124107]
["bitfinex","SOLUSD",1732201852550,4.532,248.01,247.8,30.07124107]
["bitfinex","SOLUSD",1732201852749,30.07124107,247.88,247.76,30.07124107]
["bitfinex","SOLUSD",1732201852971,30.07124107,247.86,247.76,30.07124107]
["bitfinex","SOLUSD",1732201853172,30.07124107,247.86,247.65,0.5]
["bitfinex","SOLUSD",1732201853173,30.07124107,247.77,247.5,0.5]
["bitfinex","SOLUSD",1732201853375,30.07124107,247.72,247.62,30.07124107]
["bitfinex","SOLUSD",1732201853588,30.07124107,247.76,247.65,30.07124107]
["bitfinex","SOLUSD",1732201853772,30.07124107,247.8,247.69,30.07124107]
["bitfinex","SOLUSD",1732201854000,1.0,247.84,247.65,30.07124107]
["bitfinex","SOLUSD",1732201854293,30.07124107,247.7,247.58,30.07124107]
["bitfinex","SOLUSD",1732201854811,0.5,247.78,247.58,30.07124107]
["bitfinex","SOLUSD",1732201854982,30.07124107,247.7,247.6,30.07124107]
["bitfinex","SOLUSD",1732201855490,4.0359,247.78,247.6,30.07124107]
["bitfinex","SOLUSD",1732201855491,30.07124107,247.72,247.6,30.07124107]
["bitfinex","SOLUSD",1732201855959,30.07124107,247.72,247.62,30.07124107]
["bitfinex","SOLUSD",1732201856362,30.07124107,247.72,247.6,30.07124107]
["bitfinex","SOLUSD",1732201856759,30.07124107,247.74,247.62,30.07124107]
["bitfinex","SOLUSD",1732201856985,20.0,247.73,247.62,30.07124107]
["bitfinex","SOLUSD",1732201857309,4.0359,247.78,247.46,0.5]
["bitfinex","SOLUSD",1732201857310,30.07124107,247.65,247.46,0.5]
["bitfinex","SOLUSD",1732201857472,30.07124107,247.69,247.57,30.07124107]
["bitfinex","SOLUSD",1732201857669,30.07124107,247.75,247.65,30.07124107]
["bitfinex","SOLUSD",1732201857863,30.07124107,247.75,247.56,30.57124107]
["bitfinex","SOLUSD",1732201857864,30.07124107,247.78,247.67,30.07124107]
["bitfinex","SOLUSD",1732201858370,30.07124107,247.76,247.65,30.07124107]
["bitfinex","SOLUSD",1732201858860,30.07124107,247.85,247.73,30.07124107]
["bitfinex","SOLUSD",1732201859064,30.07124107,247.74,247.46,0.5]
["bitfinex","SOLUSD",1732201859241,30.07124107,247.66,247.55,30.07124107]
["bitfinex","SOLUSD",1732201859654,0.5,247.75,247.43,13.1688]
["bitfinex","SOLUSD",1732201859655,30.07124107,247.64,247.52,30.07124107]
["bitfinex","SOLUSD",1732201859857,30.07124107,247.62,247.43,13.6688]
["bitfinex","SOLUSD",1732201860061,0.5,247.79,247.43,13.6688]
["bitfinex","SOLUSD",1732201860062,30.07124107,247.64,247.43,13.1688]
["bitfinex","SOLUSD",1732201860263,30.07124107,247.62,247.52,30.07124107]
["bitfinex","SOLUSD",1732201860444,30.07124107,247.62,247.5,30.07124107]
["bitfinex","SOLUSD",1732201860640,30.07124107,247.6,247.48,30.07124107]
["bitfinex","SOLUSD",1732201860840,30.07124107,247.64,247.53,30.07124107]
["bitfinex","SOLUSD",1732201861038,30.07124107,247.68,247.58,30.07124107]
["bitfinex","SOLUSD",1732201861240,4.0356,247.8,247.65,30.07124107]
["bitfinex","SOLUSD",1732201861760,0.5,247.78,247.49,0.5]
["bitfinex","SOLUSD",1732201861942,0.5,247.78,247.5,0.5]
["bitfinex","SOLUSD",1732201862141,0.90939317,247.79,247.43,13.1688]
["bitfinex","SOLUSD",1732201862142,0.5,247.75,247.43,13.1688]
["bitfinex","SOLUSD",1732201862453,30.07124107,247.62,247.5,30.07124107]
["bitfinex","SOLUSD",1732201862641,30.07124107,247.62,247.43,13.1688]
["bitfinex","SOLUSD",1732201862642,30.07124107,247.66,247.54,30.07124107]
["bitfinex","SOLUSD",1732201862841,30.07124107,247.68,247.56,30.07124107]
["bitfinex","SOLUSD",1732201863164,30.07124107,247.68,247.43,13.1688]
["bitfinex","SOLUSD",1732201863165,20.90939317,247.67,247.36,0.5]
["bitfinex","SOLUSD",1732201863462,30.07124107,247.5,247.39,30.07124107]
["bitfinex","SOLUSD",1732201863638,30.07124107,247.54,247.41,30.07124107]
["bitfinex","SOLUSD",1732201863838,30.07124107,247.5,247.39,30.07124107]
["bitfinex","SOLUSD",1732201864044,30.07124107,247.5,247.32,30.57124107]
["bitfinex","SOLUSD",1732201864045,30.07124107,247.46,247.35,30.07124107]
["bitfinex","SOLUSD",1732201864338,30.07124107,247.42,247.31,30.07124107]
["bitfinex","SOLUSD",1732201864551,30.07124107,247.42,247.27,44.3692]
["bitfinex","SOLUSD",1732201864552,20.0,247.41,247.27,44.3692]
["bitfinex","SOLUSD",1732201864765,30.07124107,247.4,247.29,30.07124107]
["bitfinex","SOLUSD",1732201865055,30.07124107,247.38,247.28,30.07124107]
["bitfinex","SOLUSD",1732201865256,46.22277407,247.44,247.28,30.07124107]
["bitfinex","SOLUSD",1732201865257,30.07124107,247.4,247.28,30.07124107]
["bitfinex","SOLUSD",1732201865446,30.07124107,247.38,247.28,30.07124107]
["bitfinex","SOLUSD",1732201865641,30.07124107,247.42,247.32,30.07124107]
["bitfinex","SOLUSD",1732201866068,30.07124107,247.42,247.27,44.8692]
["bitfinex","SOLUSD",1732201866069,30.07124107,247.4,247.3,30.07124107]
["bitfinex","SOLUSD",1732201866249,30.07124107,247.42,247.3,30.07124107]
["bitfinex","SOLUSD",1732201866571,30.07124107,247.4,247.3,30.07124107]
["bitfinex","SOLUSD",1732201866860,14.1385,247.55,247.27,44.3692]
["bitfinex","SOLUSD",1732201866861,30.07124107,247.34,247.27,44.3692]
["bitfinex","SOLUSD",1732201867071,30.07124107,247.37,247.27,44.3692]
["bitfinex","SOLUSD",1732201867565,16.153877,247.42,247.27,44.3692]
["bitfinex","SOLUSD",1732201867751,30.07124107,247.31,247.22,30.07124107]
["bitfinex","SOLUSD",1732201868062,30.07124107,247.29,247.18,30.07124107]
["bitfinex","SOLUSD",1732201868264,30.07124107,247.27,247.16,30.07124107]
["bitfinex","SOLUSD",1732201869159,30.07124107,247.25,247.14,42.52234107]
["bitfinex","SOLUSD",1732201869751,30.07124107,247.23,247.12,30.07124107]
["bitfinex","SOLUSD",1732201869955,20.0,247.22,247.12,30.07124107]
["bitfinex","SOLUSD",1732201870150,30.07124107,247.32,247.1,30.07124107]
["bitfinex","SOLUSD",1732201870151,30.07124107,247.21,247.1,30.07124107]
["bitfinex","SOLUSD",1732201870471,30.07124107,247.25,247.16,30.07124107]
["bitfinex","SOLUSD",1732201870842,20.0,247.24,247.14,30.07124107]
["bitfinex","SOLUSD",1732201871046,30.07124107,247.22,247.05,1.005]
["bitfinex","SOLUSD",1732201871246,20.0,247.25,247.16,30.07124107]
["bitfinex","SOLUSD",1732201871449,30.07124107,247.26,247.16,30.07124107]
["bitfinex","SOLUSD",1732201871851,30.07124107,247.22,247.12,30.07124107]
["bitfinex","SOLUSD",1732201872254,30.07124107,247.2,247.1,30.07124107]
["bitfinex","SOLUSD",1732201872664,30.07124107,247.24,247.16,30.07124107]
["bitfinex","SOLUSD",1732201872868,20.0,247.27,247.18,30.07124107]
["bitfinex","SOLUSD",1732201873184,30.07124107,247.28,247.18,30.07124107]
["bitfinex","SOLUSD",1732201873550,30.07124107,247.22,247.05,1.005]
["bitfinex","SOLUSD",1732201873770,30.07124107,247.24,247.15,30.07124107]
["bitfinex","SOLUSD",1732201873972,30.07124107,247.28,247.17,30.07124107]
["bitfinex","SOLUSD",1732201874174,30.07124107,247.28,247.19,30.07124107]
["bitfinex","SOLUSD",1732201874861,16.653877,247.42,247.16,0.5]
["bitfinex","SOLUSD",1732201874862,30.07124107,247.32,247.21,30.07124107]
["bitfinex","SOLUSD",1732201875176,30.07124107,247.28,247.18,30.07124107]
["bitfinex","SOLUSD",1732201875674,30.07124107,247.26,247.16,30.07124107]
["bitfinex","SOLUSD",1732201876779,30.07124107,247.26,247.11,13.3044]
["bitfinex","SOLUSD",1732201876780,30.07124107,247.28,247.18,30.07124107]
["bitfinex","SOLUSD",1732201876976,30.07124107,247.26,247.16,30.07124107]
["bitfinex","SOLUSD",1732201877686,30.07124107,247.24,247.14,30.07124107]
["bitfinex","SOLUSD",1732201877889,30.07124107,247.3,247.2,30.07124107]
["bitfinex","SOLUSD",1732201878101,30.07124107,247.33,247.25,30.07124107]
["bitfinex","SOLUSD",1732201878287,30.07124107,247.39,247.29,30.07124107]
["bitfinex","SOLUSD",1732201878474,30.07124107,247.39,246.96,20.26760081]
["bitfinex","SOLUSD",1732201878475,0.5,247.53,247.16,1.0]
["bitfinex","SOLUSD",1732201878796,0.5,247.46,247.12,0.5]
["bitfinex","SOLUSD",1732201879091,0.5,247.35,247.12,20.60643604]
["bitfinex","SOLUSD",1732201879281,0.5,247.43,247.12,20.60643604]
["bitfinex","SOLUSD",1732201879484,0.5,247.41,247.26,2.0]
["bitfinex","SOLUSD",1732201879790,30.07124107,247.34,247.26,2.0]
["bitfinex","SOLUSD",1732201879969,0.5,247.31,247.26,2.0]
["bitfinex","SOLUSD",1732201880168,30.07124107,247.34,247.26,2.0]
["bitfinex","SOLUSD",1732201880169,30.07124107,247.32,247.26,2.0]
["bitfinex","SOLUSD",1732201880382,30.07124107,247.35,247.26,2.0]
["bitfinex","SOLUSD",1732201880579,30.07124107,247.33,247.26,2.0]
["bitfinex","SOLUSD",1732201880787,30.07124107,247.37,247.27,30.07124107]
["bitfinex","SOLUSD",1732201881001,30.57124107,247.39,247.27,30.07124107]
["bitfinex","SOLUSD",1732201881296,0.5,247.32,247.26,2.0]
["bitfinex","SOLUSD",1732201881673,0.5,247.31,247.26,2.0]
["bitfinex","SOLUSD",1732201881886,0.5,247.32,247.26,2.0]
["bitfinex","SOLUSD",1732201882088,30.57124107,247.38,247.27,30.07124107]
["bitfinex","SOLUSD",1732201882596,30.07124107,247.32,247.26,2.0]
["bitfinex","SOLUSD",1732201882894,30.07124107,247.35,247.26,32.07124107]
["bitfinex","SOLUSD",1732201883095,30.07124107,247.33,247.26,2.0]
["bitfinex","SOLUSD",1732201883397,0.5,247.47,247.31,30.07124107]
["bitfinex","SOLUSD",1732201883603,0.5,247.47,247.26,2.0]
["bitfinex","SOLUSD",1732201883778,30.07124107,247.44,247.34,30.07124107]
["bitfinex","SOLUSD",1732201884180,30.07124107,247.44,247.35,20.0]
["bitfinex","SOLUSD",1732201884378,30.07124107,247.44,247.34,30.07124107]
["bitfinex","SOLUSD",1732201884379,30.07124107,247.42,247.34,30.07124107]
["bitfinex","SOLUSD",1732201884983,0.5,247.4,247.34,30.07124107]
["bitfinex","SOLUSD",1732201885194,0.5,247.42,247.35,20.0]
["bitfinex","SOLUSD",1732201885412,30.57124107,247.44,247.35,20.0]
["bitfinex","SOLUSD",1732201885583,30.57124107,247.46,247.36,30.07124107]
["bitfinex","SOLUSD",1732201885782,30.07124107,247.5,247.41,20.0]
["bitfinex","SOLUSD",1732201885986,30.57124107,247.46,247.36,42.24334107]
["bitfinex","SOLUSD",1732201886207,30.57124107,247.46,247.37,20.0]
["bitfinex","SOLUSD",1732201886394,30.07124107,247.4,247.32,30.8094]
["bitfinex","SOLUSD",1732201886705,0.5,247.33,247.27,30.07124107]
["bitfinex","SOLUSD",1732201887087,0.5,247.33,247.29,30.07124107]
["bitfinex","SOLUSD",1732201887295,0.5,247.33,247.25,12.1721]
["bitfinex","SOLUSD",1732201887296,0.5,247.32,247.25,42.24334107]
["bitfinex","SOLUSD",1732201887484,30.57124107,247.34,247.25,12.1721]
["bitfinex","SOLUSD",1732201887485,0.5,247.29,247.25,12.1721]
["bitfinex","SOLUSD",1732201887684,0.5,247.3,247.25,42.24334107]
["bitfinex","SOLUSD",1732201887890,0.5,247.37,247.29,30.07124107]
["bitfinex","SOLUSD",1732201888086,0.5,247.35,247.29,30.07124107]
["bitfinex","SOLUSD",1732201888299,0.5,247.37,247.29,30.07124107]
["bitfinex","SOLUSD",1732201888503,0.5,247.33,247.29,30.07124107]
["bitfinex","SOLUSD",1732201888896,0.5,247.3,247.27,30.07124107]
["bitfinex","SOLUSD",1732201889096,0.5,247.36,247.29,30.07124107]
["bitfinex","SOLUSD",1732201889286,0.5,247.31,247.29,30.07124107]
["bitfinex","SOLUSD",1732201889485,4.0426,247.37,247.29,30.07124107]
["bitfinex","SOLUSD",1732201889486,0.5,247.3,247.29,30.07124107]
["bitfinex","SOLUSD",1732201889911,0.5,247.27,247.23,30.07124107]
["bitfinex","SOLUSD",1732201891408,0.5,247.27,247.18,30.07124107]
["bitfinex","SOLUSD",1732201891590,0.5,247.27,247.14,12.9358]
["bitfinex","SOLUSD",1732201891591,0.5,247.27,247.22,30.07124107]
["bitfinex","SOLUSD",1732201892588,0.5,247.24,247.14,12.9358]
["bitfinex","SOLUSD",1732201892798,0.5,247.26,247.23,30.07124107]
["bitfinex","SOLUSD",1732201893109,0.5,247.24,247.23,30.07124107]
["bitfinex","SOLUSD",1732201894410,0.5,247.26,247.23,30.07124107]
["bitfinex","SOLUSD",1732201894613,0.5,247.26,247.14,12.9358]
["bitfinex","SOLUSD",1732201894614,0.5,247.26,247.25,30.07124107]
["bitfinex","SOLUSD",1732201895321,0.5,247.26,247.23,30.07124107]
["bitfinex","SOLUSD",1732201895504,0.5,247.24,247.23,30.07124107]
["bitfinex","SOLUSD",1732201895700,0.5,247.26,247.23,30.07124107]
["bitfinex","SOLUSD",1732201895903,0.5,247.26,247.25,30.07124107]
["bitfinex","SOLUSD",1732201896514,0.5,247.26,247.09,0.60655925]
["bitfinex","SOLUSD",1732201896717,0.5,247.26,246.83,12.2712]
["bitfinex","SOLUSD",1732201896718,0.5,247.16,247.15,30.07124107]
["bitfinex","SOLUSD",1732201896897,0.5,247.17,247.15,30.07124107]
["bitfinex","SOLUSD",1732201897491,0.5,247.17,247.06,0.6066188]
["bitfinex","SOLUSD",1732201897717,0.5,247.17,246.72,13.1771]
["bitfinex","SOLUSD",1732201897718,21.0,247.06,246.72,13.1771]
["bitfinex","SOLUSD",1732201897916,21.0,247.06,246.9,30.07124107]
["bitfinex","SOLUSD",1732201898218,0.5,247.06,246.94,30.07124107]
["bitfinex","SOLUSD",1732201898524,30.57124107,247.2,246.84,30.57124107]
["bitfinex","SOLUSD",1732201898525,16.173334,247.09,246.92,0.5]
["bitfinex","SOLUSD",1732201898823,4.0459,247.16,246.96,0.5]
["bitfinex","SOLUSD",1732201899011,4.5459,247.17,246.93,0.5]
["bitfinex","SOLUSD",1732201899207,0.5,247.12,246.91,12.095]
["bitfinex","SOLUSD",1732201899601,12.095,247.19,247.08,30.07124107]
["bitfinex","SOLUSD",1732201899803,42.16624107,247.19,247.1,30.07124107]
["bitfinex","SOLUSD",1732201900002,0.5,247.15,246.93,0.5]
["bitfinex","SOLUSD",1732201900209,30.57124107,247.17,247.06,30.07124107]
["bitfinex","SOLUSD",1732201900401,0.5,247.16,247.06,30.07124107]
["bitfinex","SOLUSD",1732201900619,0.5,247.16,247.08,30.07124107]
["bitfinex","SOLUSD",1732201901011,0.5,247.14,247.06,30.07124107]
["bitfinex","SOLUSD",1732201901322,4.0461,247.16,246.96,30.57124107]
["bitfinex","SOLUSD",1732201901323,0.5,247.11,247.02,30.07124107]
["bitfinex","SOLUSD",1732201901532,0.5,247.09,247.0,30.07124107]
["bitfinex","SOLUSD",1732201901717,0.5,247.06,247.0,30.07124107]
["bitfinex","SOLUSD",1732201901909,4.0461,247.16,246.91,12.095]
["bitfinex","SOLUSD",1732201901910,30.57124107,247.07,246.91,12.095]
["bitfinex","SOLUSD",1732201902104,30.07124107,247.11,247.02,30.07124107]
["bitfinex","SOLUSD",1732201902347,0.5,247.16,247.08,30.07124107]
["bitfinex","SOLUSD",1732201902506,0.5,247.14,247.06,30.07124107]
["bitfinex","SOLUSD",1732201902700,0.5,247.13,247.04,30.07124107]
["bitfinex","SOLUSD",1732201902905,30.57124107,247.13,247.04,30.07124107]
["bitfinex","SOLUSD",1732201903323,30.07124107,247.12,246.97,0.5]
["bitfinex","SOLUSD",1732201903511,4.0459,247.17,246.97,0.5]
["bitfinex","SOLUSD",1732201903512,0.5,247.11,247.05,31.07624107]
["bitfinex","SOLUSD",1732201904130,0.5,247.11,247.05,1.005]
["bitfinex","SOLUSD",1732201904308,0.5,247.07,247.05,31.07624107]
["bitfinex","SOLUSD",1732201904509,0.5,247.1,247.05,31.07624107]
["bitfinex","SOLUSD",1732201904825,0.5,247.09,247.05,1.005]
["bitfinex","SOLUSD",1732201905027,0.5,247.11,247.05,31.07624107]
["bitfinex","SOLUSD",1732201905325,0.5,247.11,247.05,1.005]
["bitfinex","SOLUSD",1732201905525,0.5,247.09,247.05,1.005]
["bitfinex","SOLUSD",1732201906031,0.5,247.1,247.05,1.005]
["bitfinex","SOLUSD",1732201906528,0.5,247.12,247.05,31.07624107]
["bitfinex","SOLUSD",1732201906733,0.5,247.1,247.05,31.07624107]
["bitfinex","SOLUSD",1732201906919,0.5,247.12,247.07,30.07124107]
["bitfinex","SOLUSD",1732201907107,0.5,247.12,247.05,31.07624107]
["bitfinex","SOLUSD",1732201907303,30.07124107,247.18,247.09,30.07124107]
["bitfinex","SOLUSD",1732201907514,0.5,247.14,247.07,30.07124107]
["bitfinex","SOLUSD",1732201907904,30.07124107,247.18,247.09,30.07124107]
["bitfinex","SOLUSD",1732201908106,30.07124107,247.18,247.05,1.005]
["bitfinex","SOLUSD",1732201908107,0.5,247.15,247.08,30.07124107]
["bitfinex","SOLUSD",1732201908323,30.07124107,247.12,247.05,1.005]
["bitfinex","SOLUSD",1732201908528,0.5,247.09,247.05,1.005]
["bitfinex","SOLUSD",1732201908725,30.07124107,247.08,247.05,1.005]
["bitfinex","SOLUSD",1732201908926,30.57124107,247.06,247.05,1.005]
["bitfinex","SOLUSD",1732201909108,50.57124107,247.06,247.05,1.005]
["bitfinex","SOLUSD",1732201909318,50.57124107,247.06,247.05,0.39742855]
["bitfinex","SOLUSD",1732201909622,0.5,247.01,246.94,30.07124107]
["bitfinex","SOLUSD",1732201909827,0.5,246.97,246.9,30.07124107]
["bitfinex","SOLUSD",1732201910026,0.5,246.97,246.65,20.60720705]
["bitfinex","SOLUSD",1732201910027,0.5,246.86,246.68,0.5]
["bitfinex","SOLUSD",1732201910331,20.0,247.05,246.72,30.37415799]
["bitfinex","SOLUSD",1732201910332,0.10478287,246.81,246.72,30.37415799]
["bitfinex","SOLUSD",1732201910520,3.43267048,246.99,246.62,13.1058]
["bitfinex","SOLUSD",1732201910521,0.10478287,246.86,246.77,30.37415799]
["bitfinex","SOLUSD",1732201910837,0.10478287,246.92,246.83,30.37415799]
["bitfinex","SOLUSD",1732201911014,23.52095399,247.05,246.65,0.5]
["bitfinex","SOLUSD",1732201911015,0.10478287,246.87,246.65,0.5]
["bitfinex","SOLUSD",1732201911214,0.10478287,246.87,246.64,0.39521713]
["bitfinex","SOLUSD",1732201911215,0.10478287,246.85,246.77,30.37415799]
["bitfinex","SOLUSD",1732201911414,0.10478287,246.89,246.83,30.37415799]
["bitfinex","SOLUSD",1732201911615,0.10478287,246.79,246.58,0.39521713]
["bitfinex","SOLUSD",1732201911833,0.10478287,246.79,246.69,30.37415799]
["bitfinex","SOLUSD",1732201912030,0.10478287,246.79,246.59,0.60774965]
["bitfinex","SOLUSD",1732201912031,0.10478287,246.83,246.75,30.37415799]
["bitfinex","SOLUSD",1732201912335,4.0498,246.92,246.77,30.37415799]
["bitfinex","SOLUSD",1732201912336,30.47894086,246.86,246.77,30.37415799]
["bitfinex","SOLUSD",1732201912508,0.10478287,246.86,246.77,30.37415799]
["bitfinex","SOLUSD",1732201912708,0.10478287,246.86,246.79,30.37415799]
["bitfinex","SOLUSD",1732201912934,30.37415799,246.9,246.81,30.37415799]
["bitfinex","SOLUSD",1732201913114,0.10478287,246.87,246.81,30.37415799]
["bitfinex","SOLUSD",1732201913308,0.10478287,246.87,246.79,30.37415799]
["bitfinex","SOLUSD",1732201913716,30.47894086,246.9,246.79,30.37415799]
["bitfinex","SOLUSD",1732201913943,30.47894086,246.92,246.83,30.37415799]
["bitfinex","SOLUSD",1732201914229,0.10478287,246.96,246.87,30.37415799]
["bitfinex","SOLUSD",1732201914446,0.10478287,246.96,246.76,20.0]
["bitfinex","SOLUSD",1732201914447,0.10478287,246.99,246.89,30.37415799]
["bitfinex","SOLUSD",1732201914734,30.47894086,246.98,246.89,30.37415799]
["bitfinex","SOLUSD",1732201914930,30.47894086,247.02,246.91,30.37415799]
["bitfinex","SOLUSD",1732201915115,30.47894086,247.02,246.93,30.37415799]
["bitfinex","SOLUSD",1732201915443,30.47894086,247.02,246.92,30.37415799]
["bitfinex","SOLUSD",1732201915933,30.47894086,246.98,246.88,30.37415799]
["bitfinex","SOLUSD",1732201916111,0.10478287,247.0,246.92,30.37415799]
["bitfinex","SOLUSD",1732201916308,30.47894086,247.04,246.94,30.37415799]
["bitfinex","SOLUSD",1732201916523,30.47894086,247.08,246.98,30.37415799]
["bitfinex","SOLUSD",1732201916713,10.1116,247.24,246.85,20.0]
["bitfinex","SOLUSD",1732201916714,0.10478287,247.16,247.01,20.5]
["bitfinex","SOLUSD",1732201916931,30.37415799,247.17,247.07,30.37415799]
["bitfinex","SOLUSD",1732201917128,0.10478287,247.15,247.07,30.37415799]
["bitfinex","SOLUSD",1732201917318,0.10478287,247.12,247.03,30.37415799]
["bitfinex","SOLUSD",1732201917637,0.10478287,247.08,247.0,13.3107]
["bitfinex","SOLUSD",1732201918216,0.10478287,247.05,246.98,30.37415799]
["bitfinex","SOLUSD",1732201918626,0.10478287,247.07,246.99,30.37415799]
["bitfinex","SOLUSD",1732201918840,0.10478287,247.09,247.01,30.37415799]
["bitfinex","SOLUSD",1732201919016,0.10478287,247.07,247.01,30.37415799]
["bitfinex","SOLUSD",1732201919616,0.10478287,247.03,246.99,30.37415799]
["bitfinex","SOLUSD",1732201919818,0.10478287,247.07,246.99,30.37415799]
["bitfinex","SOLUSD",1732201920133,0.10478287,247.04,246.97,30.37415799]
["bitfinex","SOLUSD",1732201920328,0.10478287,247.02,246.95,30.37415799]
["bitfinex","SOLUSD",1732201920630,0.10478287,247.06,246.97,30.37415799]
["bitfinex","SOLUSD",1732201921019,0.10478287,247.06,246.99,30.37415799]
["bitfinex","SOLUSD",1732201921223,0.10478287,247.1,247.03,30.37415799]
["bitfinex","SOLUSD",1732201921431,10.6126,247.22,246.96,30.37415799]
["bitfinex","SOLUSD",1732201921432,0.10478287,247.12,247.07,30.37415799]
["bitfinex","SOLUSD",1732201921855,0.10478287,247.18,247.11,30.37415799]
["bitfinex","SOLUSD",1732201922140,0.10478287,247.18,246.97,20.0]
["bitfinex","SOLUSD",1732201922141,0.10478287,247.15,247.09,30.37415799]
["bitfinex","SOLUSD",1732201922442,0.5,247.66,247.43,158.2]
["bitfinex","SOLUSD",1732201922646,0.5,247.66,247.34,0.5]
["bitfinex","SOLUSD",1732201922825,0.5,247.66,247.55,30.37415799]
["bitfinex","SOLUSD",1732201922826,4.0379,247.65,247.55,30.37415799]
["bitfinex","SOLUSD",1732201923025,4.0379,247.65,247.36,20.59849034]
["bitfinex","SOLUSD",1732201923026,30.87415799,247.64,247.53,30.37415799]
["bitfinex","SOLUSD",1732201923344,4.5379,247.65,247.55,30.37415799]
["bitfinex","SOLUSD",1732201923345,4.0379,247.65,247.55,30.37415799]
["bitfinex","SOLUSD",1732201923715,0.5,247.6,247.34,0.5]
["bitfinex","SOLUSD",1732201923915,0.5,247.54,247.32,30.1038]
["bitfinex","SOLUSD",1732201924117,0.5,247.54,247.24,0.5]
["bitfinex","SOLUSD",1732201924332,0.5,247.5,247.19,12.8874]
["bitfinex","SOLUSD",1732201924546,0.5,247.51,247.2,0.5]
["bitfinex","SOLUSD",1732201924715,0.5,247.49,247.2,0.5]
["bitfinex","SOLUSD",1732201924920,30.37415799,247.47,247.36,30.37415799]
["bitfinex","SOLUSD",1732201925117,30.37415799,247.53,247.42,30.37415799]
["bitfinex","SOLUSD",1732201925420,20.0,247.52,247.44,30.37415799]
["bitfinex","SOLUSD",1732201926025,30.37415799,247.49,247.38,30.37415799]
["bitfinex","SOLUSD",1732201926214,20.5,247.48,247.38,30.37415799]
["bitfinex","SOLUSD",1732201926435,30.37415799,247.44,247.34,30.37415799]
["bitfinex","SOLUSD",1732201926620,4.0399,247.53,247.18,33.2339]
["bitfinex","SOLUSD",1732201926621,4.0399,247.53,247.43,30.37415799]
["bitfinex","SOLUSD",1732201926818,37.13523089,247.75,247.52,30.37415799]
["bitfinex","SOLUSD",1732201926819,4.0386,247.61,247.52,30.37415799]
["bitfinex","SOLUSD",1732201927025,30.37415799,247.62,247.52,30.37415799]
["bitfinex","SOLUSD",1732201927238,34.41215799,247.65,247.55,30.37415799]
["bitfinex","SOLUSD",1732201928039,30.37415799,247.63,247.54,30.37415799]
["bitfinex","SOLUSD",1732201928338,0.5,247.71,247.58,30.37415799]
["bitfinex","SOLUSD",1732201928533,4.0376,247.68,247.62,30.37415799]
["bitfinex","SOLUSD",1732201929049,30.37415799,247.7,247.6,30.37415799]
["bitfinex","SOLUSD",1732201929721,30.37415799,247.68,247.58,30.37415799]
["bitfinex","SOLUSD",1732201929934,4.0369,247.71,247.62,30.37415799]
["bitfinex","SOLUSD",1732201930145,4.0369,247.71,247.64,30.37415799]
["bitfinex","SOLUSD",1732201930320,4.0369,247.71,247.66,30.37415799]
["bitfinex","SOLUSD",1732201930517,34.41105799,247.71,247.62,30.37415799]
["bitfinex","SOLUSD",1732201930832,34.91105799,247.71,247.6,30.37415799]
["bitfinex","SOLUSD",1732201931031,30.37415799,247.7,247.6,30.37415799]
["bitfinex","SOLUSD",1732201931221,30.37415799,247.66,247.56,30.37415799]
["bitfinex","SOLUSD",1732201931421,30.37415799,247.65,247.56,30.37415799]
["bitfinex","SOLUSD",1732201931621,30.37415799,247.65,247.34,0.5]
["bitfinex","SOLUSD",1732201931622,30.37415799,247.59,247.49,30.37415799]
["bitfinex","SOLUSD",1732201931831,0.5,247.6,247.47,30.37415799]
["bitfinex","SOLUSD",1732201932023,20.0,247.58,247.31,12.1528]
["bitfinex","SOLUSD",1732201932220,30.37415799,247.55,247.46,30.37415799]
["bitfinex","SOLUSD",1732201932538,20.0,247.54,247.44,30.37415799]
["bitfinex","SOLUSD",1732201932727,20.0,247.52,247.44,30.37415799]
["bitfinex","SOLUSD",1732201932927,20.0,247.52,247.48,30.37415799]
["bitfinex","SOLUSD",1732201933138,1.0,247.61,247.48,30.37415799]
["bitfinex","SOLUSD",1732201933139,30.37415799,247.59,247.48,30.37415799]
["bitfinex","SOLUSD",1732201933327,20.0,247.58,247.5,30.37415799]
["bitfinex","SOLUSD",1732201933524,4.0387,247.6,247.54,30.37415799]
["bitfinex","SOLUSD",1732201933742,4.0387,247.6,247.56,30.37415799]
["bitfinex","SOLUSD",1732201934035,4.0387,247.6,247.33,0.60591196]
["bitfinex","SOLUSD",1732201934036,20.0,247.58,247.5,30.37415799]
["bitfinex","SOLUSD",1732201934239,20.0,247.58,247.52,30.37415799]
["bitfinex","SOLUSD",1732201934524,4.0387,247.6,247.54,30.37415799]
["bitfinex","SOLUSD",1732201934725,4.0387,247.6,247.44,30.37415799]
["bitfinex","SOLUSD",1732201934726,4.0387,247.6,247.56,30.37415799]
["bitfinex","SOLUSD",1732201935032,0.5,247.68,247.58,30.37415799]
["bitfinex","SOLUSD",1732201935033,30.37415799,247.68,247.58,30.37415799]
["bitfinex","SOLUSD",1732201935228,30.37415799,247.62,247.53,30.37415799]
["bitfinex","SOLUSD",1732201935423,30.37415799,247.62,247.44,30.37415799]
["bitfinex","SOLUSD",1732201935424,30.37415799,247.66,247.57,30.37415799]
["bitfinex","SOLUSD",1732201935824,30.37415799,247.66,247.44,30.37415799]
["bitfinex","SOLUSD",1732201935825,4.0373,247.69,247.59,30.37415799]
["bitfinex","SOLUSD",1732201936041,4.0373,247.69,247.65,30.37415799]
["bitfinex","SOLUSD",1732201936223,30.33378332,247.76,247.66,30.37415799]
["bitfinex","SOLUSD",1732201936541,4.0358,247.78,247.69,30.37415799]
["bitfinex","SOLUSD",1732201936744,4.0345,247.86,247.57,20.5]
["bitfinex","SOLUSD",1732201937026,30.37415799,247.83,247.72,30.37415799]
["bitfinex","SOLUSD",1732201937326,4.0348,247.84,247.7,30.37415799]
["bitfinex","SOLUSD",1732201937327,30.37415799,247.79,247.7,30.37415799]
["bitfinex","SOLUSD",1732201937521,30.37415799,247.8,247.7,30.37415799]
["bitfinex","SOLUSD",1732201938040,30.37415799,247.82,247.72,30.37415799]
["bitfinex","SOLUSD",1732201938249,30.37415799,247.8,247.72,30.37415799]
["bitfinex","SOLUSD",1732201938543,4.0348,247.84,247.72,30.37415799]
["bitfinex","SOLUSD",1732201938544,30.37415799,247.82,247.72,30.37415799]
["bitfinex","SOLUSD",1732201938745,20.0,247.81,247.72,30.37415799]
["bitfinex","SOLUSD",1732201939063,24.0366,247.73,247.58,30.37415799]
["bitfinex","SOLUSD",1732201939346,30.37415799,247.67,247.56,30.37415799]
["bitfinex","SOLUSD",1732201939554,30.37415799,247.7,247.62,30.37415799]
["bitfinex","SOLUSD",1732201939771,30.37415799,247.7,247.46,0.5]
["bitfinex","SOLUSD",1732201939934,30.37415799,247.7,247.6,30.37415799]
["bitfinex","SOLUSD",1732201940123,4.0366,247.73,247.64,30.37415799]
["bitfinex","SOLUSD",1732201940330,4.0366,247.73,247.56,30.37415799]
["bitfinex","SOLUSD",1732201940331,30.37415799,247.72,247.62,30.37415799]
["bitfinex","SOLUSD",1732201940954,4.0379,247.65,247.56,30.37415799]
["bitfinex","SOLUSD",1732201941123,4.0379,247.65,247.45,12.149]
["bitfinex","SOLUSD",1732201941124,30.37415799,247.61,247.5,30.37415799]
["bitfinex","SOLUSD",1732201941329,30.37415799,247.57,247.46,30.37415799]
["bitfinex","SOLUSD",1732201941525,30.37415799,247.53,247.42,30.37415799]
["bitfinex","SOLUSD",1732201941738,14.1327,247.65,247.39,32.3984]
["bitfinex","SOLUSD",1732201941739,20.0,247.64,247.39,32.3984]
["bitfinex","SOLUSD",1732201942157,20.0,247.64,247.39,32.8984]
["bitfinex","SOLUSD",1732201942462,4.0379,247.65,247.42,0.5]
["bitfinex","SOLUSD",1732201942750,4.0379,247.65,247.4,0.5]
["bitfinex","SOLUSD",1732201942751,30.37415799,247.62,247.53,30.37415799]
["bitfinex","SOLUSD",1732201943256,30.37415799,247.64,247.55,30.37415799]
["bitfinex","SOLUSD",1732201943656,34.41185799,247.66,247.56,30.37415799]
["bitfinex","SOLUSD",1732201943862,4.0377,247.66,247.58,30.37415799]
["bitfinex","SOLUSD",1732201944162,4.0369,247.71,247.61,30.37415799]
["bitfinex","SOLUSD",1732201944536,4.0356,247.79,247.55,0.5]
["bitfinex","SOLUSD",1732201944742,4.0356,247.79,247.71,30.37415799]
["bitfinex","SOLUSD",1732201944950,4.0352,247.82,247.75,30.37415799]
["bitfinex","SOLUSD",1732201945265,4.0352,247.82,247.68,30.37415799]
["bitfinex","SOLUSD",1732201945266,4.0337,247.91,247.81,30.37415799]
["bitfinex","SOLUSD",1732201945459,4.0325,247.98,247.76,0.5]
["bitfinex","SOLUSD",1732201945758,4.0325,247.98,247.73,0.5]
["bitfinex","SOLUSD",1732201945759,30.37415799,247.87,247.77,30.37415799]
["bitfinex","SOLUSD",1732201945945,14.1139,247.98,247.64,30.6735]
["bitfinex","SOLUSD",1732201945946,30.37415799,247.8,247.64,30.6735]
["bitfinex","SOLUSD",1732201946136,30.37415799,247.8,247.69,30.37415799]
["bitfinex","SOLUSD",1732201946337,30.37415799,247.8,247.71,30.37415799]
["bitfinex","SOLUSD",1732201946753,30.37415799,247.92,247.71,30.37415799]
["bitfinex","SOLUSD",1732201946754,30.37415799,247.82,247.71,30.37415799]
["bitfinex","SOLUSD",1732201946955,34.2768,247.98,247.71,30.37415799]
["bitfinex","SOLUSD",1732201946956,0.5,247.91,247.71,30.37415799]
["bitfinex","SOLUSD",1732201947166,30.37415799,247.81,247.71,30.37415799]
["bitfinex","SOLUSD",1732201947460,31.37415799,247.92,247.67,30.37415799]
["bitfinex","SOLUSD",1732201947461,30.37415799,247.77,247.67,30.37415799]
["bitfinex","SOLUSD",1732201947645,30.37415799,247.69,247.59,30.37415799]
["bitfinex","SOLUSD",1732201947837,30.37415799,247.73,247.63,30.37415799]
["bitfinex","SOLUSD",1732201948139,30.37415799,247.77,247.69,30.37415799]
["bitfinex","SOLUSD",1732201948355,0.90939317,247.76,247.69,30.37415799]
["bitfinex","SOLUSD",1732201948550,0.90939317,247.76,247.71,30.37415799]
["bitfinex","SOLUSD",1732201948961,0.90939317,247.76,247.69,30.37415799]
["bitfinex","SOLUSD",1732201949166,0.90939317,247.76,247.71,30.37415799]
["bitfinex","SOLUSD",1732201949666,4.94569317,247.76,247.69,30.37415799]
["bitfinex","SOLUSD",1732201949841,30.37415799,247.8,247.69,30.37415799]
["bitfinex","SOLUSD",1732201950045,4.0353,247.82,247.74,30.37415799]
["bitfinex","SOLUSD",1732201950354,30.37415799,247.78,247.68,30.37415799]
["bitfinex","SOLUSD",1732201950554,30.37415799,247.76,247.66,30.37415799]
["bitfinex","SOLUSD",1732201951072,30.37415799,247.71,247.6,30.37415799]
["bitfinex","SOLUSD",1732201951258,30.37415799,247.65,247.55,30.37415799]
["bitfinex","SOLUSD",1732201951464,30.37415799,247.65,247.45,0.5]
["bitfinex","SOLUSD",1732201951465,4.0377,247.66,247.59,30.37415799]
["bitfinex","SOLUSD",1732201951841,4.0377,247.66,247.57,30.37415799]
["bitfinex","SOLUSD",1732201952268,30.37415799,247.64,247.54,30.37415799]
["bitfinex","SOLUSD",1732201952445,20.40169513,247.64,247.54,30.37415799]
["bitfinex","SOLUSD",1732201952648,30.37415799,247.56,247.43,30.37415799]
["bitfinex","SOLUSD",1732201952970,30.37415799,247.51,247.41,30.37415799]
["bitfinex","SOLUSD",1732201953143,30.37415799,247.56,247.36,12.2413]
["bitfinex","SOLUSD",1732201953144,30.37415799,247.49,247.39,30.37415799]
["bitfinex","SOLUSD",1732201953345,30.37415799,247.53,247.44,30.37415799]
["bitfinex","SOLUSD",1732201953556,30.37415799,247.58,247.38,0.5]
["bitfinex","SOLUSD",1732201953765,30.37415799,247.58,247.47,30.37415799]
["bitfinex","SOLUSD",1732201954144,30.37415799,247.6,247.49,30.37415799]
["bitfinex","SOLUSD",1732201954352,30.37415799,247.6,247.51,30.37415799]
["bitfinex","SOLUSD",1732201954554,34.41345799,247.57,247.47,30.37415799]
["bitfinex","SOLUSD",1732201954783,30.37415799,247.55,247.45,30.37415799]
["bitfinex","SOLUSD",1732201954959,4.0393,247.57,247.36,12.2413]
["bitfinex","SOLUSD",1732201954960,30.37415799,247.53,247.43,30.37415799]
["bitfinex","SOLUSD",1732201955156,30.37415799,247.55,247.45,30.37415799]
["bitfinex","SOLUSD",1732201955561,30.37415799,247.53,247.43,30.37415799]
["bitfinex","SOLUSD",1732201955748,30.37415799,247.55,247.45,30.37415799]
["bitfinex","SOLUSD",1732201956160,34.41345799,247.57,247.47,30.37415799]
["bitfinex","SOLUSD",1732201956351,30.37415799,247.54,247.44,30.37415799]
["bitfinex","SOLUSD",1732201956655,4.0399,247.53,247.44,30.37415799]
["bitfinex","SOLUSD",1732201956973,30.37415799,247.52,247.42,30.37415799]
["bitfinex","SOLUSD",1732201957145,4.0399,247.53,247.42,30.37415799]
["bitfinex","SOLUSD",1732201957348,30.37415799,247.58,247.48,30.37415799]
["bitfinex","SOLUSD",1732201957751,30.37415799,247.54,247.44,30.37415799]
["bitfinex","SOLUSD",1732201958066,30.37415799,247.52,247.42,30.37415799]
["bitfinex","SOLUSD",1732201958380,34.3197,247.67,247.48,0.5]
["bitfinex","SOLUSD",1732201958381,14.1316,247.67,247.48,0.5]
["bitfinex","SOLUSD",1732201958594,12.4949,247.76,247.44,30.37415799]
["bitfinex","SOLUSD",1732201958595,30.37415799,247.7,247.59,30.37415799]
["bitfinex","SOLUSD",1732201958790,30.37415799,247.7,247.52,0.5]
["bitfinex","SOLUSD",1732201958791,30.37415799,247.7,247.61,30.37415799]
["bitfinex","SOLUSD",1732201958998,30.37415799,247.7,247.54,0.5]
["bitfinex","SOLUSD",1732201958999,30.37415799,247.72,247.63,30.37415799]
["bitfinex","SOLUSD",1732201959172,14.125,247.79,247.63,30.37415799]
["bitfinex","SOLUSD",1732201959173,30.37415799,247.74,247.63,30.37415799]
["bitfinex","SOLUSD",1732201959373,4.0356,247.79,247.63,30.37415799]
["bitfinex","SOLUSD",1732201959374,30.37415799,247.72,247.63,30.37415799]
["bitfinex","SOLUSD",1732201959581,4.0356,247.79,247.56,30.37415799]
["bitfinex","SOLUSD",1732201959582,30.37415799,247.78,247.68,30.37415799]
["bitfinex","SOLUSD",1732201959892,30.37415799,247.78,247.59,0.5]
["bitfinex","SOLUSD",1732201959893,30.37415799,247.8,247.7,30.37415799]
["bitfinex","SOLUSD",1732201960482,30.37415799,247.82,247.74,30.37415799]
["bitfinex","SOLUSD",1732201960684,30.37415799,247.84,247.74,30.37415799]
["bitfinex","SOLUSD",1732201961375,30.37415799,247.82,247.72,30.37415799]
["bitfinex","SOLUSD",1732201961576,30.37415799,247.8,247.7,30.37415799]
["bitfinex","SOLUSD",1732201961799,34.2879,247.9,247.59,12.9158]
["bitfinex","SOLUSD",1732201961800,30.37415799,247.76,247.66,30.37415799]
["bitfinex","SOLUSD",1732201962183,30.37415799,247.8,247.7,30.37415799]
["bitfinex","SOLUSD",1732201962521,30.37415799,247.82,247.72,30.37415799]
["bitfinex","SOLUSD",1732201962796,30.37415799,247.8,247.7,30.37415799]
["bitfinex","SOLUSD",1732201963103,30.2541,247.9,247.59,12.9158]
["bitfinex","SOLUSD",1732201963104,4.034,247.89,247.78,30.37415799]
["bitfinex","SOLUSD",1732201963306,34.40775799,247.92,247.82,30.37415799]
["bitfinex","SOLUSD",1732201963689,30.37415799,247.92,247.82,30.37415799]
["bitfinex","SOLUSD",1732201964083,30.37415799,247.9,247.8,30.37415799]
["bitfinex","SOLUSD",1732201964283,30.37415799,247.88,247.78,30.37415799]
["bitfinex","SOLUSD",1732201964488,30.37415799,247.9,247.8,30.37415799]
["bitfinex","SOLUSD",1732201964806,30.37415799,247.9,247.68,30.37415799]
["bitfinex","SOLUSD",1732201964807,30.37415799,247.86,247.76,30.37415799]
["bitfinex","SOLUSD",1732201964980,30.37415799,247.86,247.74,30.37415799]
["bitfinex","SOLUSD",1732201965181,30.37415799,247.82,247.72,30.37415799]
["bitfinex","SOLUSD",1732201965376,30.37415799,247.86,247.74,30.37415799]
["bitfinex","SOLUSD",1732201965604,30.37415799,247.86,247.68,30.37415799]
["bitfinex","SOLUSD",1732201965605,30.37415799,247.86,247.76,30.37415799]
["bitfinex","SOLUSD",1732201965983,30.37415799,247.88,247.78,30.37415799]
["bitfinex","SOLUSD",1732201966198,30.37415799,247.9,247.8,30.37415799]
["bitfinex","SOLUSD",1732201966806,30.37415799,247.92,247.82,30.37415799]
["bitfinex","SOLUSD",1732201967117,4.0332,247.94,247.74,0.5]
["bitfinex","SOLUSD",1732201967118,30.37415799,247.94,247.84,30.37415799]
["bitfinex","SOLUSD",1732201967511,10.0798,248.02,247.86,30.37415799]
["bitfinex","SOLUSD",1732201967512,4.0328,247.97,247.86,30.37415799]
["bitfinex","SOLUSD",1732201967712,4.0325,247.99,247.9,30.37415799]
["bitfinex","SOLUSD",1732201967910,0.5,248.12,247.8,30.37415799]
["bitfinex","SOLUSD",1732201967911,0.5,248.19,247.98,30.37415799]
["bitfinex","SOLUSD",1732201968218,30.37415799,248.08,247.98,30.37415799]
["bitfinex","SOLUSD",1732201968423,30.37415799,247.99,247.84,12.6146]
["bitfinex","SOLUSD",1732201968598,4.0318,248.03,247.84,12.6146]
["bitfinex","SOLUSD",1732201968794,40.7884,248.21,247.84,12.6146]
["bitfinex","SOLUSD",1732201968795,30.37415799,248.11,248.01,30.37415799]
["bitfinex","SOLUSD",1732201969227,30.37415799,248.13,248.01,30.37415799]
["bitfinex","SOLUSD",1732201969423,30.37415799,248.13,247.93,0.5]
["bitfinex","SOLUSD",1732201969424,30.37415799,248.15,248.05,30.37415799]
["bitfinex","SOLUSD",1732201969632,30.37415799,248.13,248.02,30.37415799]
["bitfinex","SOLUSD",1732201969801,4.029,248.2,247.93,1.0]
["bitfinex","SOLUSD",1732201969802,30.37415799,248.15,248.04,30.37415799]
["bitfinex","SOLUSD",1732201970006,4.029,248.2,247.95,0.5]
["bitfinex","SOLUSD",1732201970007,30.37415799,248.17,248.06,30.37415799]
["bitfinex","SOLUSD",1732201970217,30.37415799,248.28,248.12,30.37415799]
["bitfinex","SOLUSD",1732201970218,30.37415799,248.22,248.12,30.37415799]
["bitfinex","SOLUSD",1732201971330,30.37415799,248.26,248.16,30.37415799]
["bitfinex","SOLUSD",1732201971823,30.37415799,248.18,248.08,42.89475799]
["bitfinex","SOLUSD",1732201972130,14.0946,248.32,248.14,30.37415799]
["bitfinex","SOLUSD",1732201972311,30.37415799,248.25,248.16,30.37415799]
["bitfinex","SOLUSD",1732201972621,10.0676,248.32,248.14,30.37415799]
["bitfinex","SOLUSD",1732201972800,30.37415799,248.26,248.15,30.37415799]
["bitfinex","SOLUSD",1732201973007,30.37415799,248.22,248.13,30.37415799]
["bitfinex","SOLUSD",1732201973230,30.37415799,248.2,248.1,30.37415799]
["bitfinex","SOLUSD",1732201973399,30.37415799,248.28,248.1,30.37415799]
["bitfinex","SOLUSD",1732201973400,0.5,248.44,248.1,0.5]
["bitfinex","SOLUSD",1732201973614,4.0256,248.41,248.15,0.5]
["bitfinex","SOLUSD",1732201973822,4.0231,248.56,248.24,0.5]
["bitfinex","SOLUSD",1732201974026,30.37415799,248.51,248.41,30.37415799]
["bitfinex","SOLUSD",1732201974539,10.0572,248.58,248.47,30.37415799]
["bitfinex","SOLUSD",1732201974540,30.37415799,248.58,248.47,30.37415799]
["bitfinex","SOLUSD",1732201974713,30.37415799,248.55,248.43,30.37415799]
["bitfinex","SOLUSD",1732201974915,0.5,248.58,248.3,30.5316]
["bitfinex","SOLUSD",1732201975136,14.0788,248.6,248.3,30.5316]
["bitfinex","SOLUSD",1732201975336,1.0,248.54,248.3,30.5316]
["bitfinex","SOLUSD",1732201975641,0.5,248.49,248.12,1.0]
["bitfinex","SOLUSD",1732201975822,12.4009,248.52,248.19,0.5]
["bitfinex","SOLUSD",1732201976020,12.4009,248.52,248.1,30.7562]
["bitfinex","SOLUSD",1732201976021,30.37415799,248.45,248.35,30.37415799]
["bitfinex","SOLUSD",1732201976325,30.37415799,248.49,248.39,30.37415799]
["bitfinex","SOLUSD",1732201976523,34.1914,248.6,248.41,30.37415799]
["bitfinex","SOLUSD",1732201976524,30.37415799,248.52,248.41,30.37415799]
["bitfinex","SOLUSD",1732201976724,30.37415799,248.46,248.37,30.37415799]
["bitfinex","SOLUSD",1732201976935,4.0226,248.59,248.3,0.5]
["bitfinex","SOLUSD",1732201977233,4.0226,248.59,248.28,42.55045799]
["bitfinex","SOLUSD",1732201977621,15.0793,248.59,248.28,12.1763]
["bitfinex","SOLUSD",1732201977816,4.0226,248.59,248.31,0.5]
["bitfinex","SOLUSD",1732201978038,30.37415799,248.56,248.45,30.37415799]
["bitfinex","SOLUSD",1732201978424,30.37415799,248.58,248.47,30.37415799]
["bitfinex","SOLUSD",1732201978624,4.023,248.57,248.47,30.37415799]
["bitfinex","SOLUSD",1732201978917,30.37415799,248.54,248.43,30.37415799]
["bitfinex","SOLUSD",1732201979234,1.0,248.67,248.29,31.4534]
["bitfinex","SOLUSD",1732201979235,30.37415799,248.61,248.5,30.37415799]
["bitfinex","SOLUSD",1732201979942,30.37415799,248.63,248.52,30.37415799]
["bitfinex","SOLUSD",1732201980114,30.37415799,248.63,248.4,30.37415799]
["bitfinex","SOLUSD",1732201980115,30.37415799,248.65,248.54,30.37415799]
["bitfinex","SOLUSD",1732201980518,4.0205,248.72,248.4,30.37415799]
["bitfinex","SOLUSD",1732201980519,30.37415799,248.69,248.58,30.37415799]
["bitfinex","SOLUSD",1732201980734,30.37415799,248.67,248.56,30.37415799]
["bitfinex","SOLUSD",1732201980942,30.37415799,248.58,248.47,30.37415799]
["bitfinex","SOLUSD",1732201981347,30.37415799,248.6,248.49,30.37415799]
["bitfinex","SOLUSD",1732201981644,30.37415799,248.58,248.47,30.37415799]
["bitfinex","SOLUSD",1732201981824,30.37415799,248.56,248.45,30.37415799]
["bitfinex","SOLUSD",1732201982023,30.37415799,248.54,248.43,30.37415799]
["bitfinex","SOLUSD",1732201982329,30.37415799,248.44,248.29,46.531157]
["bitfinex","SOLUSD",1732201982520,30.37415799,248.37,248.29,16.077757]
["bitfinex","SOLUSD",1732201982850,30.37415799,248.3,248.19,12.7435]
["bitfinex","SOLUSD",1732201983028,20.0,248.4,248.09,16.090621]
["bitfinex","SOLUSD",1732201983226,20.0,248.4,248.05,30.224]
["bitfinex","SOLUSD",1732201983227,30.37415799,248.16,248.05,30.224]
["bitfinex","SOLUSD",1732201983533,30.37415799,248.12,248.01,30.37415799]
["bitfinex","SOLUSD",1732201983844,30.37415799,248.18,248.09,30.37415799]
["bitfinex","SOLUSD",1732201984034,30.37415799,248.28,248.09,30.37415799]
["bitfinex","SOLUSD",1732201984035,30.37415799,248.2,248.09,30.37415799]
["bitfinex","SOLUSD",1732201984234,1.40939317,248.39,248.13,30.37415799]
["bitfinex","SOLUSD",1732201984235,30.37415799,248.25,248.13,30.37415799]
["bitfinex","SOLUSD",1732201984444,1.90939317,248.39,247.98,12.5104]
["bitfinex","SOLUSD",1732201984445,30.37415799,248.2,248.09,30.37415799]
["bitfinex","SOLUSD",1732201984746,30.37415799,248.2,247.98,12.5104]
["bitfinex","SOLUSD",1732201984747,30.37415799,248.21,248.11,30.37415799]
["bitfinex","SOLUSD",1732201985127,30.37415799,248.23,248.13,30.37415799]
["bitfinex","SOLUSD",1732201985430,29.97164632,248.23,248.13,30.37415799]
["bitfinex","SOLUSD",1732201985626,30.37415799,248.19,248.09,30.37415799]
["bitfinex","SOLUSD",1732201985929,30.37415799,248.21,248.09,30.37415799]
["bitfinex","SOLUSD",1732201986132,30.37415799,248.21,248.11,30.37415799]
["bitfinex","SOLUSD",1732201986436,30.37415799,248.13,247.98,12.0104]
["bitfinex","SOLUSD",1732201986639,0.5,248.27,248.0,30.37415799]
["bitfinex","SOLUSD",1732201986640,30.37415799,248.11,248.0,30.37415799]
["bitfinex","SOLUSD",1732201987143,30.37415799,248.08,247.98,12.0104]
["bitfinex","SOLUSD",1732201987340,30.37415799,248.08,247.8,30.37415799]
["bitfinex","SOLUSD",1732201987341,30.37415799,248.1,247.99,30.37415799]
["bitfinex","SOLUSD",1732201987553,30.37415799,248.08,247.97,30.37415799]
["bitfinex","SOLUSD",1732201987853,30.37415799,248.1,247.99,30.37415799]
["bitfinex","SOLUSD",1732201988052,30.37415799,248.19,248.09,30.37415799]
["bitfinex","SOLUSD",1732201988235,30.37415799,248.13,247.92,30.37415799]
["bitfinex","SOLUSD",1732201988554,14.098,248.26,248.07,30.37415799]
["bitfinex","SOLUSD",1732201988555,30.37415799,248.17,248.07,30.37415799]
["bitfinex","SOLUSD",1732201988763,4.028,248.26,248.04,30.37415799]
["bitfinex","SOLUSD",1732201988764,23.776884,248.25,248.04,30.37415799]
["bitfinex","SOLUSD",1732201988935,30.37415799,248.14,248.04,30.37415799]
["bitfinex","SOLUSD",1732201989136,30.37415799,248.16,248.06,30.37415799]
["bitfinex","SOLUSD",1732201989653,30.37415799,248.14,248.04,30.37415799]
["bitfinex","SOLUSD",1732201990036,30.37415799,248.12,248.02,30.37415799]
["bitfinex","SOLUSD",1732201990360,30.37415799,248.14,248.04,30.37415799]
["bitfinex","SOLUSD",1732201990732,30.37415799,248.14,247.95,0.5]
["bitfinex","SOLUSD",1732201990733,30.37415799,248.18,248.08,30.37415799]
["bitfinex","SOLUSD",1732201991056,30.37415799,248.23,248.13,30.37415799]
["bitfinex","SOLUSD",1732201991255,223.0548928,248.48,248.04,30.37415799]
["bitfinex","SOLUSD",1732201991256,30.37415799,248.29,248.19,30.37415799]
["bitfinex","SOLUSD",1732201991444,30.37415799,248.31,248.21,30.37415799]
["bitfinex","SOLUSD",1732201991649,30.37415799,248.27,248.17,30.37415799]
["bitfinex","SOLUSD",1732201991940,4.0264,248.36,248.19,30.37415799]
["bitfinex","SOLUSD",1732201991941,30.37415799,248.29,248.19,30.37415799]
["bitfinex","SOLUSD",1732201992134,30.37415799,248.35,248.25,30.37415799]
["bitfinex","SOLUSD",1732201992388,43.01315799,248.52,248.16,30.37415799]
["bitfinex","SOLUSD",1732201992389,30.37415799,248.41,248.31,30.37415799]
["bitfinex","SOLUSD",1732201992540,30.37415799,248.43,248.33,30.37415799]
["bitfinex","SOLUSD",1732201992736,30.37415799,248.45,248.35,30.37415799]
["bitfinex","SOLUSD",1732201993062,30.37415799,248.45,248.18,32.2161]
["bitfinex","SOLUSD",1732201993063,30.37415799,248.44,248.34,30.37415799]
["bitfinex","SOLUSD",1732201993231,30.37415799,248.46,248.22,0.5]
["bitfinex","SOLUSD",1732201993439,4.0239,248.51,248.22,0.5]
["bitfinex","SOLUSD",1732201993440,30.37415799,248.44,248.35,30.37415799]
["bitfinex","SOLUSD",1732201993760,30.37415799,248.44,248.33,30.37415799]
["bitfinex","SOLUSD",1732201993965,30.37415799,248.46,248.35,30.37415799]
["bitfinex","SOLUSD",1732201994167,30.37415799,248.48,248.37,30.37415799]
["bitfinex","SOLUSD",1732201994536,30.37415799,248.48,248.38,30.37415799]
["bitfinex","SOLUSD",1732201994750,30.37415799,248.46,248.34,30.37415799]
["bitfinex","SOLUSD",1732201995263,30.37415799,248.46,248.37,30.37415799]
["bitfinex","SOLUSD",1732201995437,10.0573,248.58,248.33,30.37415799]
["bitfinex","SOLUSD",1732201995438,30.37415799,248.44,248.33,30.37415799]
["bitfinex","SOLUSD",1732201995962,30.37415799,248.44,248.18,32.7161]
["bitfinex","SOLUSD",1732201995963,30.37415799,248.36,248.25,30.37415799]
["bitfinex","SOLUSD",1732201996179,30.37415799,248.34,248.23,30.37415799]
["bitfinex","SOLUSD",1732201996393,30.37415799,248.4,248.16,30.37415799]
["bitfinex","SOLUSD",1732201996394,30.37415799,248.32,248.21,30.37415799]
["bitfinex","SOLUSD",1732201996553,30.37415799,248.34,248.23,30.37415799]
["bitfinex","SOLUSD",1732201996753,30.37415799,248.29,248.19,30.37415799]
["bitfinex","SOLUSD",1732201997055,30.37415799,248.27,248.17,30.37415799]
["bitfinex","SOLUSD",1732201997254,4.0276,248.29,248.13,30.37415799]
["bitfinex","SOLUSD",1732201997255,30.37415799,248.23,248.13,30.37415799]
["bitfinex","SOLUSD",1732201997477,30.37415799,248.14,248.03,30.37415799]
["bitfinex","SOLUSD",1732201997663,20.0,248.1,247.92,30.6537]
["bitfinex","SOLUSD",1732201997977,23.776884,248.28,247.93,1.4219192]
["bitfinex","SOLUSD",1732201998276,0.5,248.27,247.93,0.9219192]
["bitfinex","SOLUSD",1732201998481,1.0,248.25,247.92,30.6537]
["bitfinex","SOLUSD",1732201998650,0.5,248.21,247.92,30.6537]
["bitfinex","SOLUSD",1732201998852,30.37415799,248.11,248.01,30.37415799]
["bitfinex","SOLUSD",1732201999167,4.0298,248.15,247.97,30.37415799]
["bitfinex","SOLUSD",1732201999370,20.0,248.1,248.0,30.37415799]
["bitfinex","SOLUSD",1732201999553,20.0,248.1,247.94,30.37415799]
["bitfinex","SOLUSD",1732201999754,20.0,248.08,247.89,30.37415799]
["bitfinex","SOLUSD",1732201999957,30.37415799,247.96,247.8,30.8867]
["bitfinex","SOLUSD",1732202000154,30.37415799,247.98,247.8,30.8867]
["bitfinex","SOLUSD",1732202000378,30.37415799,248.01,247.91,30.37415799]
["bitfinex","SOLUSD",1732202000569,20.0,248.0,247.91,30.37415799]
["bitfinex","SOLUSD",1732202001074,30.37415799,248.01,247.91,30.37415799]
["bitfinex","SOLUSD",1732202001254,0.5,248.12,247.8,61.26085799]
["bitfinex","SOLUSD",1732202001255,34.40565799,248.05,247.95,30.37415799]
["bitfinex","SOLUSD",1732202001584,30.37415799,248.07,247.97,30.37415799]
["bitfinex","SOLUSD",1732202001752,30.37415799,248.09,247.99,30.37415799]
["bitfinex","SOLUSD",1732202001951,30.37415799,248.07,247.97,30.37415799]
["bitfinex","SOLUSD",1732202002161,20.0,248.06,247.97,30.37415799]
["bitfinex","SOLUSD",1732202002452,20.0,248.06,247.89,30.37415799]
["bitfinex","SOLUSD",1732202002453,30.37415799,248.0,247.89,30.37415799]
["bitfinex","SOLUSD",1732202002655,30.37415799,248.02,247.91,30.37415799]
["bitfinex","SOLUSD",1732202002877,30.37415799,248.0,247.89,30.37415799]
["bitfinex","SOLUSD",1732202003085,20.0,248.06,247.87,30.37415799]
["bitfinex","SOLUSD",1732202003086,30.37415799,247.98,247.87,30.37415799]
["bitfinex","SOLUSD",1732202003453,4.0314,248.05,247.93,30.37415799]
["bitfinex","SOLUSD",1732202003454,30.37415799,248.03,247.93,30.37415799]
["bitfinex","SOLUSD",1732202003666,20.0,248.04,247.93,30.37415799]
["bitfinex","SOLUSD",1732202003872,30.37415799,248.07,247.97,30.37415799]
["bitfinex","SOLUSD",1732202004164,4.0301,248.13,247.91,30.37415799]
["bitfinex","SOLUSD",1732202004165,30.37415799,248.01,247.91,30.37415799]
["bitfinex","SOLUSD",1732202004402,20.0,248.12,247.9,30.37415799]
["bitfinex","SOLUSD",1732202004575,20.0,248.0,247.92,30.37415799]
["bitfinex","SOLUSD",1732202004971,30.37415799,248.03,247.92,30.37415799]
["bitfinex","SOLUSD",1732202005173,20.0,248.02,247.92,30.37415799]
["bitfinex","SOLUSD",1732202005373,30.37415799,248.05,247.95,23.776884]
["bitfinex","SOLUSD",1732202005584,20.0,248.04,247.96,30.37415799]
["bitfinex","SOLUSD",1732202005895,20.0,248.06,247.98,30.37415799]
["bitfinex","SOLUSD",1732202006100,4.0303,248.12,247.98,30.37415799]
["bitfinex","SOLUSD",1732202006101,30.37415799,248.09,247.98,30.37415799]
["bitfinex","SOLUSD",1732202006775,30.37415799,248.09,247.97,23.776884]
["bitfinex","SOLUSD",1732202006776,30.37415799,248.07,247.96,30.37415799]
["bitfinex","SOLUSD",1732202006978,20.145,248.2,247.8,61.26085799]
["bitfinex","SOLUSD",1732202006979,30.37415799,247.99,247.89,30.37415799]
["bitfinex","SOLUSD",1732202007175,30.37415799,247.93,247.83,30.37415799]
["bitfinex","SOLUSD",1732202007596,30.37415799,247.91,247.81,30.37415799]
["bitfinex","SOLUSD",1732202008009,43.776884,248.03,247.69,31.8622]
["bitfinex","SOLUSD",1732202008010,30.37415799,247.93,247.83,30.37415799]
["bitfinex","SOLUSD",1732202008295,43.776884,248.03,247.69,31.8622]
["bitfinex","SOLUSD",1732202008296,30.37415799,247.97,247.85,30.37415799]
["bitfinex","SOLUSD",1732202008494,30.37415799,247.97,247.86,23.776884]
["bitfinex","SOLUSD",1732202008708,43.776884,248.03,247.88,30.37415799]
["bitfinex","SOLUSD",1732202008709,30.37415799,247.99,247.88,30.37415799]
["bitfinex","SOLUSD",1732202009006,30.37415799,247.99,247.91,23.776884]
["bitfinex","SOLUSD",1732202009193,30.37415799,248.01,247.91,23.776884]
["bitfinex","SOLUSD",1732202009498,30.37415799,247.95,247.84,30.37415799]
["bitfinex","SOLUSD",1732202009699,30.37415799,247.95,247.86,30.37415799]
["bitfinex","SOLUSD",1732202009875,30.37415799,247.91,247.82,30.37415799]
["bitfinex","SOLUSD",1732202010070,20.0,247.88,247.78,30.37415799]
["bitfinex","SOLUSD",1732202010276,30.37415799,247.87,247.76,30.37415799]
["bitfinex","SOLUSD",1732202010476,30.37415799,247.89,247.78,30.37415799]
["bitfinex","SOLUSD",1732202010697,20.0,247.88,247.78,30.37415799]
["bitfinex","SOLUSD",1732202011112,30.37415799,247.87,247.78,30.37415799]
["bitfinex","SOLUSD",1732202011304,30.37415799,247.87,247.76,30.37415799]
["bitfinex","SOLUSD",1732202011686,20.0,247.78,247.59,16.122651]
["bitfinex","SOLUSD",1732202011889,30.37415799,247.81,247.7,30.37415799]
["bitfinex","SOLUSD",1732202012087,4.0343,247.88,247.75,30.37415799]
["bitfinex","SOLUSD",1732202012291,20.0,247.85,247.75,30.37415799]
["bitfinex","SOLUSD",1732202012999,20.0,247.85,247.77,30.37415799]
["bitfinex","SOLUSD",1732202013203,4.0348,247.84,247.75,30.37415799]
["bitfinex","SOLUSD",1732202013395,20.0,247.83,247.73,30.37415799]
["bitfinex","SOLUSD",1732202013809,20.0,247.83,247.77,30.37415799]
["bitfinex","SOLUSD",1732202014106,20.0,247.87,247.77,30.37415799]
["bitfinex","SOLUSD",1732202014307,20.0,247.87,247.79,30.37415799]
["bitfinex","SOLUSD",1732202014481,24.0339,247.9,247.81,30.37415799]
["bitfinex","SOLUSD",1732202016202,30.37415799,247.89,247.79,30.37415799]
["bitfinex","SOLUSD",1732202016388,30.37415799,247.89,247.68,30.37415799]
["bitfinex","SOLUSD",1732202016389,20.0,247.88,247.77,30.37415799]
["bitfinex","SOLUSD",1732202016908,30.37415799,247.85,247.75,30.37415799]
["bitfinex","SOLUSD",1732202017213,20.0,247.82,247.73,30.37415799]
["bitfinex","SOLUSD",1732202017512,4.0353,247.81,247.73,30.37415799]
["bitfinex","SOLUSD",1732202017885,30.37415799,247.74,247.64,30.37415799]
["bitfinex","SOLUSD",1732202018099,54.15104199,247.8,247.62,30.37415799]
["bitfinex","SOLUSD",1732202018100,30.37415799,247.72,247.62,30.37415799]
["bitfinex","SOLUSD",1732202018413,20.0,247.71,247.62,30.37415799]
["bitfinex","SOLUSD",1732202018700,20.0,247.77,247.7,30.37415799]
["bitfinex","SOLUSD",1732202018907,20.0,247.77,247.56,30.37415799]
["bitfinex","SOLUSD",1732202018908,20.0,247.77,247.72,30.37415799]
["bitfinex","SOLUSD",1732202019208,20.0,247.79,247.72,30.37415799]
["bitfinex","SOLUSD",1732202019410,4.0349,247.84,247.76,30.37415799]
["bitfinex","SOLUSD",1732202019708,4.0349,247.84,247.8,30.37415799]
["bitfinex","SOLUSD",1732202019907,30.7497,247.94,247.82,30.37415799]
["bitfinex","SOLUSD",1732202019908,4.0333,247.93,247.82,30.37415799]
["bitfinex","SOLUSD",1732202020111,30.37415799,247.91,247.81,30.37415799]
["bitfinex","SOLUSD",1732202020411,34.40745799,247.93,247.83,30.37415799]
["bitfinex","SOLUSD",1732202020595,4.0333,247.93,247.87,30.37415799]
["bitfinex","SOLUSD",1732202020796,30.37415799,247.97,247.87,30.37415799]
["bitfinex","SOLUSD",1732202021112,30.37415799,247.97,247.8,30.37415799]
["bitfinex","SOLUSD",1732202021113,4.0324,247.99,247.91,30.37415799]
["bitfinex","SOLUSD",1732202021590,4.0324,247.99,247.89,30.37415799]
["bitfinex","SOLUSD",1732202021792,30.37415799,247.97,247.87,30.37415799]
["bitfinex","SOLUSD",1732202022009,30.37415799,247.93,247.82,30.37415799]
["bitfinex","SOLUSD",1732202022188,4.0324,247.99,247.57,31.0302]
["bitfinex","SOLUSD",1732202022189,30.37415799,247.84,247.57,31.0302]
["bitfinex","SOLUSD",1732202022505,12.6387,247.89,247.58,0.5]
["bitfinex","SOLUSD",1732202022685,12.6387,247.89,247.57,31.0302]
["bitfinex","SOLUSD",1732202022686,20.0,247.88,247.62,0.5]
["bitfinex","SOLUSD",1732202022999,20.0,247.93,247.63,0.5]
["bitfinex","SOLUSD",1732202023181,20.0,247.89,247.59,0.5]
["bitfinex","SOLUSD",1732202023383,20.0,247.89,247.81,30.37415799]
["bitfinex","SOLUSD",1732202023384,4.0342,247.88,247.81,30.37415799]
["bitfinex","SOLUSD",1732202023583,4.0342,247.88,247.68,30.37415799]
["bitfinex","SOLUSD",1732202023584,4.0342,247.88,247.83,30.37415799]
["bitfinex","SOLUSD",1732202024279,4.0342,247.88,247.81,30.37415799]
["bitfinex","SOLUSD",1732202024483,4.0342,247.88,247.79,30.37415799]
["bitfinex","SOLUSD",1732202024684,30.37415799,247.95,247.83,30.37415799]
["bitfinex","SOLUSD",1732202024885,4.033,247.95,247.87,30.37415799]
["bitfinex","SOLUSD",1732202025390,30.37415799,247.92,247.81,30.37415799]
["bitfinex","SOLUSD",1732202025592,30.37415799,247.88,247.79,30.37415799]
["bitfinex","SOLUSD",1732202025810,30.37415799,247.88,247.77,30.37415799]
["bitfinex","SOLUSD",1732202026111,30.37415799,247.9,247.79,30.37415799]
["bitfinex","SOLUSD",1732202026319,23.776884,247.87,247.79,30.37415799]
["bitfinex","SOLUSD",1732202026519,24.034,247.89,247.81,30.37415799]
["bitfinex","SOLUSD",1732202026819,4.034,247.89,247.81,30.37415799]
["bitfinex","SOLUSD",1732202027300,20.0,247.87,247.79,30.37415799]
["bitfinex","SOLUSD",1732202027627,4.034,247.89,247.83,30.37415799]
["bitfinex","SOLUSD",1732202027804,23.776884,247.84,247.76,30.37415799]
["bitfinex","SOLUSD",1732202028005,44.49325799,247.89,247.78,30.37415799]
["bitfinex","SOLUSD",1732202028316,44.49325799,247.89,247.68,30.37415799]
["bitfinex","SOLUSD",1732202028317,30.37415799,247.85,247.74,30.37415799]
["bitfinex","SOLUSD",1732202028617,30.37415799,247.92,247.82,30.37415799]
["bitfinex","SOLUSD",1732202028800,10.0831,247.94,247.68,30.37415799]
["bitfinex","SOLUSD",1732202028801,24.0333,247.93,247.84,30.37415799]
["bitfinex","SOLUSD",1732202029125,24.0333,247.93,247.68,30.87415799]
["bitfinex","SOLUSD",1732202029126,4.0333,247.93,247.82,30.37415799]
["bitfinex","SOLUSD",1732202029425,30.37415799,247.88,247.79,30.37415799]
["bitfinex","SOLUSD",1732202029618,4.0333,247.93,247.84,30.37415799]
["bitfinex","SOLUSD",1732202030116,4.0331,247.95,247.88,30.37415799]
["bitfinex","SOLUSD",1732202030297,32.5304445,248.22,247.8,30.37415799]
["bitfinex","SOLUSD",1732202030298,4.0327,247.98,247.9,30.37415799]
["bitfinex","SOLUSD",1732202030493,4.0323,248.0,247.92,30.37415799]
["bitfinex","SOLUSD",1732202030697,4.0323,248.0,247.8,30.37415799]
["bitfinex","SOLUSD",1732202030698,30.37415799,248.05,247.95,30.37415799]
["bitfinex","SOLUSD",1732202031232,34.40525799,248.07,247.97,30.37415799]
["bitfinex","SOLUSD",1732202031519,34.40525799,248.07,247.92,30.37415799]
["bitfinex","SOLUSD",1732202031520,4.0311,248.07,247.99,30.37415799]
["bitfinex","SOLUSD",1732202032316,30.37415799,248.09,247.99,30.37415799]
["bitfinex","SOLUSD",1732202032529,30.37415799,248.07,247.97,30.37415799]
["bitfinex","SOLUSD",1732202032703,20.0,248.06,247.97,30.37415799]
["bitfinex","SOLUSD",1732202032897,20.0,248.06,247.99,30.37415799]
["bitfinex","SOLUSD",1732202033097,4.0306,248.1,247.99,30.37415799]
["bitfinex","SOLUSD",1732202033098,24.0306,248.1,247.99,30.37415799]
["bitfinex","SOLUSD",1732202033530,4.0306,248.1,248.01,30.37415799]
["bitfinex","SOLUSD",1732202033760,4.0306,248.1,247.99,30.37415799]
["bitfinex","SOLUSD",1732202034049,30.37415799,248.09,247.97,30.37415799]
["bitfinex","SOLUSD",1732202034227,30.37415799,248.07,247.95,30.37415799]
["bitfinex","SOLUSD",1732202034423,30.37415799,248.01,247.89,30.37415799]
["bitfinex","SOLUSD",1732202034645,14.1071,248.1,247.87,30.37415799]
["bitfinex","SOLUSD",1732202034646,30.37415799,247.97,247.87,30.37415799]
["bitfinex","SOLUSD",1732202034949,20.0,247.94,247.85,30.37415799]
["bitfinex","SOLUSD",1732202035246,23.776884,247.91,247.81,30.37415799]
["bitfinex","SOLUSD",1732202035454,54.15104199,247.93,247.81,30.37415799]
["bitfinex","SOLUSD",1732202035455,24.0342,247.88,247.81,30.37415799]
["bitfinex","SOLUSD",1732202035822,24.0342,247.88,247.79,30.37415799]
["bitfinex","SOLUSD",1732202037152,20.0,247.86,247.77,30.37415799]
["bitfinex","SOLUSD",1732202037371,20.0,247.86,247.79,30.37415799]
["bitfinex","SOLUSD",1732202037528,1.0,247.95,247.67,32.0713]
["bitfinex","SOLUSD",1732202037529,30.37415799,247.96,247.85,30.37415799]
["bitfinex","SOLUSD",1732202037732,30.37415799,247.96,247.87,30.37415799]
["bitfinex","SOLUSD",1732202037934,30.37415799,247.98,247.87,30.37415799]
["bitfinex","SOLUSD",1732202038135,30.37415799,248.0,247.89,30.37415799]
["bitfinex","SOLUSD",1732202038530,4.032,248.01,247.92,30.37415799]
["bitfinex","SOLUSD",1732202039154,4.032,248.01,247.94,30.37415799]
["bitfinex","SOLUSD",1732202039335,4.032,248.01,247.92,30.37415799]
["bitfinex","SOLUSD",1732202039530,4.032,248.01,247.94,30.37415799]
["bitfinex","SOLUSD",1732202039738,4.032,248.01,247.8,30.37415799]
["bitfinex","SOLUSD",1732202039739,30.37415799,248.07,247.96,30.37415799]
["bitfinex","SOLUSD",1732202040131,30.37415799,248.09,248.0,30.37415799]
["bitfinex","SOLUSD",1732202040349,30.37415799,248.11,248.0,30.37415799]
["bitfinex","SOLUSD",1732202040648,4.0301,248.13,247.92,30.37415799]
["bitfinex","SOLUSD",1732202040649,34.40425799,248.13,248.02,30.37415799]
["bitfinex","SOLUSD",1732202040858,4.0301,248.13,248.04,30.37415799]
["bitfinex","SOLUSD",1732202041029,4.0298,248.15,248.08,30.37415799]
["bitfinex","SOLUSD",1732202041229,4.029,248.2,248.1,30.37415799]
["bitfinex","SOLUSD",1732202041431,30.37415799,248.17,248.06,30.37415799]
["bitfinex","SOLUSD",1732202041659,30.37415799,248.15,248.04,30.37415799]
["bitfinex","SOLUSD",1732202041845,30.37415799,248.15,248.06,30.37415799]
["bitfinex","SOLUSD",1732202042037,14.1015,248.2,248.08,30.37415799]
["bitfinex","SOLUSD",1732202042234,10.0642,248.41,248.19,30.37415799]
["bitfinex","SOLUSD",1732202042434,30.37415799,248.34,248.22,30.37415799]
["bitfinex","SOLUSD",1732202042634,14.1015,248.35,248.04,30.37415799]
["bitfinex","SOLUSD",1732202042635,30.37415799,248.32,248.2,30.37415799]
["bitfinex","SOLUSD",1732202042851,44.46425799,248.4,248.04,30.37415799]
["bitfinex","SOLUSD",1732202042852,30.37415799,248.26,248.16,30.37415799]
["bitfinex","SOLUSD",1732202043163,44.46425799,248.4,248.02,12.6128]
["bitfinex","SOLUSD",1732202043164,30.37415799,248.21,248.09,30.37415799]
["bitfinex","SOLUSD",1732202043365,30.37415799,248.13,248.02,30.37415799]
["bitfinex","SOLUSD",1732202043861,30.37415799,248.13,247.74,202.1408103]
["bitfinex","SOLUSD",1732202043862,30.37415799,248.05,247.96,30.37415799]
["bitfinex","SOLUSD",1732202044155,20.0,248.09,247.92,30.37415799]
["bitfinex","SOLUSD",1732202044458,43.776884,248.09,247.98,30.37415799]
["bitfinex","SOLUSD",1732202044633,20.0,248.07,247.98,30.37415799]
["bitfinex","SOLUSD",1732202044979,23.776884,248.06,247.98,30.37415799]
["bitfinex","SOLUSD",1732202045140,20.0,248.05,247.96,30.37415799]
["bitfinex","SOLUSD",1732202045461,10.0718,248.22,248.04,30.37415799]
["bitfinex","SOLUSD",1732202045662,4.0283,248.24,248.03,30.37415799]
["bitfinex","SOLUSD",1732202045663,4.0283,248.24,248.17,30.37415799]
["bitfinex","SOLUSD",1732202045960,30.37415799,248.27,248.03,30.37415799]
["bitfinex","SOLUSD",1732202045961,4.028,248.27,248.19,30.37415799]
["bitfinex","SOLUSD",1732202046157,4.028,248.27,248.17,30.37415799]
["bitfinex","SOLUSD",1732202046464,30.37415799,248.25,248.15,30.37415799]
["bitfinex","SOLUSD",1732202046762,30.37415799,248.23,248.13,30.37415799]
["bitfinex","SOLUSD",1732202046940,4.0293,248.18,248.09,30.37415799]
["bitfinex","SOLUSD",1732202047346,4.0293,248.18,248.13,30.37415799]
["bitfinex","SOLUSD",1732202047950,20.0,248.26,248.17,30.37415799]
["bitfinex","SOLUSD",1732202048162,4.028,248.26,248.17,30.37415799]
["bitfinex","SOLUSD",1732202048463,4.028,248.26,248.04,30.37415799]
["bitfinex","SOLUSD",1732202048464,4.028,248.26,248.19,30.37415799]
["bitfinex","SOLUSD",1732202048642,10.0667,248.35,248.25,30.37415799]
["bitfinex","SOLUSD",1732202048852,4.0267,248.34,248.25,30.37415799]
["bitfinex","SOLUSD",1732202049052,30.37415799,248.29,248.19,30.37415799]
["bitfinex","SOLUSD",1732202049569,30.37415799,248.33,248.21,30.37415799]
["bitfinex","SOLUSD",1732202050074,30.37415799,248.27,248.17,30.37415799]
["bitfinex","SOLUSD",1732202050272,30.37415799,248.41,248.25,30.37415799]
["bitfinex","SOLUSD",1732202050451,30.37415799,248.37,248.26,30.37415799]
["bitfinex","SOLUSD",1732202050650,30.37415799,248.37,248.14,31.3341]
["bitfinex","SOLUSD",1732202050651,0.5,248.37,248.14,31.3341]
["bitfinex","SOLUSD",1732202050878,0.5,248.35,248.07,23.776884]
["bitfinex","SOLUSD",1732202051058,0.5,248.34,248.07,23.776884]
["bitfinex","SOLUSD",1732202051377,1.0,248.34,248.07,23.776884]
["bitfinex","SOLUSD",1732202051550,20.5,248.32,248.07,23.776884]
["bitfinex","SOLUSD",1732202051752,20.0,248.21,248.11,30.37415799]
["bitfinex","SOLUSD",1732202052078,20.0,248.17,248.09,30.37415799]
["bitfinex","SOLUSD",1732202052279,20.0,248.17,248.04,30.37415799]
["bitfinex","SOLUSD",1732202052280,30.37415799,248.15,248.04,30.37415799]
["bitfinex","SOLUSD",1732202052586,20.0,248.1,248.0,30.37415799]
["bitfinex","SOLUSD",1732202052958,30.37415799,248.09,247.98,30.37415799]
["bitfinex","SOLUSD",1732202053161,20.0,248.04,247.94,30.37415799]
["bitfinex","SOLUSD",1732202053369,20.0,248.04,247.98,30.37415799]
["bitfinex","SOLUSD",1732202053576,4.0296,248.16,248.03,30.37415799]
["bitfinex","SOLUSD",1732202053777,30.37415799,248.19,247.91,0.5]
["bitfinex","SOLUSD",1732202054088,30.37415799,248.19,248.07,30.37415799]
["bitfinex","SOLUSD",1732202054262,30.37415799,248.16,248.05,30.37415799]
["bitfinex","SOLUSD",1732202054463,30.37415799,248.12,247.99,30.37415799]
["bitfinex","SOLUSD",1732202054880,23.776884,248.1,247.99,30.37415799]
["bitfinex","SOLUSD",1732202055055,54.15104199,248.1,247.99,30.37415799]
["bitfinex","SOLUSD",1732202055462,30.37415799,248.16,247.9,32.1876]
["bitfinex","SOLUSD",1732202055463,20.0,248.03,247.93,30.37415799]
["bitfinex","SOLUSD",1732202055888,20.0,248.03,247.95,30.37415799]
["bitfinex","SOLUSD",1732202056065,20.0,248.05,247.97,30.37415799]
["bitfinex","SOLUSD",1732202056259,4.0316,248.04,247.97,30.37415799]
["bitfinex","SOLUSD",1732202056466,4.0316,248.04,247.93,30.37415799]
["bitfinex","SOLUSD",1732202056467,30.37415799,248.02,247.93,30.37415799]
["bitfinex","SOLUSD",1732202056763,20.0,247.99,247.8,30.37415799]
["bitfinex","SOLUSD",1732202056963,30.37415799,247.94,247.84,30.37415799]
["bitfinex","SOLUSD",1732202057373,20.0,247.95,247.88,30.37415799]
["bitfinex","SOLUSD",1732202057581,20.0,247.97,247.88,30.37415799]
["bitfinex","SOLUSD",1732202057875,30.37415799,248.02,247.92,30.37415799]
["bitfinex","SOLUSD",1732202058180,4.0316,248.04,247.96,30.37415799]
["bitfinex","SOLUSD",1732202058383,20.0,248.0,247.92,30.37415799]
["bitfinex","SOLUSD",1732202058590,20.0,248.0,247.79,31.4503]
["bitfinex","SOLUSD",1732202058591,30.37415799,247.95,247.79,31.4503]
["bitfinex","SOLUSD",1732202058762,20.0,247.94,247.85,30.37415799]
["bitfinex","SOLUSD",1732202058965,20.0,247.94,247.89,30.37415799]
["bitfinex","SOLUSD",1732202059169,23.776884,247.99,247.91,30.37415799]
["bitfinex","SOLUSD",1732202059369,20.0,247.98,247.91,30.37415799]
["bitfinex","SOLUSD",1732202059587,20.0,248.02,247.93,30.37415799]
["bitfinex","SOLUSD",1732202059765,30.37415799,248.07,247.97,30.37415799]
["bitfinex","SOLUSD",1732202060096,30.37415799,248.07,247.81,0.5]
["bitfinex","SOLUSD",1732202060097,4.0298,248.15,248.05,30.37415799]
["bitfinex","SOLUSD",1732202060267,4.0294,248.17,248.09,30.37415799]
["bitfinex","SOLUSD",1732202060473,10.0711,248.24,248.04,30.37415799]
["bitfinex","SOLUSD",1732202060474,4.0285,248.23,248.13,30.37415799]
["bitfinex","SOLUSD",1732202060665,14.0998,248.23,247.97,23.776884]
["bitfinex","SOLUSD",1732202060889,0.5,248.2,247.96,12.7898]
["bitfinex","SOLUSD",1732202061181,14.0998,248.23,247.94,20.0]
["bitfinex","SOLUSD",1732202061383,14.0998,248.2,247.96,0.5]
["bitfinex","SOLUSD",1732202061684,14.0998,248.23,247.94,20.0]
["bitfinex","SOLUSD",1732202061866,30.37415799,248.17,248.06,30.37415799]
["bitfinex","SOLUSD",1732202062273,30.37415799,248.21,248.1,30.37415799]
["bitfinex","SOLUSD",1732202063063,4.0278,248.27,247.94,20.0]
["bitfinex","SOLUSD",1732202063064,0.5,248.41,248.19,30.37415799]
["bitfinex","SOLUSD",1732202063263,30.37415799,248.26,248.15,30.37415799]
["bitfinex","SOLUSD",1732202063482,30.37415799,248.22,248.11,30.37415799]
["bitfinex","SOLUSD",1732202063686,30.37415799,248.2,248.09,30.37415799]
["bitfinex","SOLUSD",1732202063891,30.37415799,248.22,248.11,30.37415799]
["bitfinex","SOLUSD",1732202064368,34.40285799,248.22,248.11,30.37415799]
["bitfinex","SOLUSD",1732202065189,34.40285799,248.22,248.01,30.0783]
["bitfinex","SOLUSD",1732202065190,30.37415799,248.18,248.07,30.37415799]
["bitfinex","SOLUSD",1732202065375,20.0,248.15,248.05,30.37415799]
["bitfinex","SOLUSD",1732202066265,4.0302,248.13,248.03,30.37415799]
["bitfinex","SOLUSD",1732202066484,30.37415799,248.1,247.99,30.37415799]
["bitfinex","SOLUSD",1732202066696,20.0,248.11,248.03,30.37415799]
["bitfinex","SOLUSD",1732202067070,20.0,248.11,248.01,30.37415799]
["bitfinex","SOLUSD",1732202067604,20.0,248.11,247.92,30.37415799]
["bitfinex","SOLUSD",1732202067605,54.15104199,248.1,247.99,30.37415799]
["bitfinex","SOLUSD",1732202067769,54.15104199,248.08,247.97,30.37415799]
["bitfinex","SOLUSD",1732202067968,20.0,248.07,247.97,30.37415799]
["bitfinex","SOLUSD",1732202068169,20.0,248.07,247.92,30.37415799]
["bitfinex","SOLUSD",1732202068170,54.15104199,248.06,247.95,30.37415799]
["bitfinex","SOLUSD",1732202068410,4.0316,248.04,247.95,30.37415799]
["bitfinex","SOLUSD",1732202068863,20.0,248.0,247.93,30.37415799]
["bitfinex","SOLUSD",1732202069069,50.37415799,248.02,247.81,0.5]
["bitfinex","SOLUSD",1732202069070,20.0,248.02,247.95,30.37415799]
["bitfinex","SOLUSD",1732202069466,20.0,248.03,247.95,30.37415799]
["bitfinex","SOLUSD",1732202069884,4.0313,248.06,247.97,30.37415799]
["bitfinex","SOLUSD",1732202070087,4.0313,248.06,247.95,30.37415799]
["bitfinex","SOLUSD",1732202070088,20.0,248.04,247.95,30.37415799]
["bitfinex","SOLUSD",1732202070477,4.0317,248.03,247.95,30.37415799]
["bitfinex","SOLUSD",1732202070682,20.0,248.05,247.95,30.37415799]
["bitfinex","SOLUSD",1732202070884,10.075,248.14,248.01,30.37415799]
["bitfinex","SOLUSD",1732202070885,30.37415799,248.12,248.01,30.37415799]
["bitfinex","SOLUSD",1732202071080,30.37415799,248.1,247.99,30.37415799]
["bitfinex","SOLUSD",1732202071293,4.0304,248.11,248.01,30.37415799]
["bitfinex","SOLUSD",1732202071607,30.37415799,248.1,247.99,30.37415799]
["bitfinex","SOLUSD",1732202071815,30.37415799,248.08,247.97,30.37415799]
["bitfinex","SOLUSD",1732202072402,30.37415799,248.08,247.92,30.37415799]
["bitfinex","SOLUSD",1732202072403,30.37415799,248.22,248.07,30.37415799]
["bitfinex","SOLUSD",1732202072601,30.37415799,248.22,248.11,30.37415799]
["bitfinex","SOLUSD",1732202072804,30.37415799,248.22,247.93,0.5]
["bitfinex","SOLUSD",1732202072805,30.37415799,248.2,248.09,30.37415799]
["bitfinex","SOLUSD",1732202073594,20.0,248.21,248.13,30.37415799]
["bitfinex","SOLUSD",1732202073800,30.37415799,248.24,248.13,30.37415799]
["bitfinex","SOLUSD",1732202073801,20.0,248.23,248.13,30.37415799]
["bitfinex","SOLUSD",1732202074008,30.37415799,248.22,248.11,30.37415799]
["bitfinex","SOLUSD",1732202074306,4.0288,248.21,248.11,30.37415799]
["bitfinex","SOLUSD",1732202075295,30.37415799,248.2,248.09,30.37415799]
["bitfinex","SOLUSD",1732202075609,20.0,248.19,248.09,30.37415799]
["bitfinex","SOLUSD",1732202075789,30.37415799,248.18,248.07,30.37415799]
["bitfinex","SOLUSD",1732202076115,30.37415799,248.25,248.14,30.37415799]
["bitfinex","SOLUSD",1732202076291,30.37415799,248.21,248.1,30.37415799]
["bitfinex","SOLUSD",1732202076612,4.0283,248.24,248.14,30.37415799]
["bitfinex","SOLUSD",1732202076812,34.40215799,248.27,248.16,30.37415799]
["bitfinex","SOLUSD",1732202078115,20.0,248.22,248.12,30.37415799]
["bitfinex","SOLUSD",1732202078299,20.0,248.22,248.14,30.37415799]
["bitfinex","SOLUSD",1732202078815,20.0,248.24,248.14,30.37415799]
["bitfinex","SOLUSD",1732202079015,30.37415799,248.23,248.12,30.37415799]
["bitfinex","SOLUSD",1732202079202,20.0,248.22,248.12,30.37415799]
["bitfinex","SOLUSD",1732202079515,4.0288,248.21,248.12,30.37415799]
["bitfinex","SOLUSD",1732202080030,20.0,248.2,248.12,30.37415799]
["bitfinex","SOLUSD",1732202080396,20.0,248.2,248.1,30.37415799]
["bitfinex","SOLUSD",1732202080597,20.0,248.18,248.1,30.37415799]
["bitfinex","SOLUSD",1732202081515,20.0,248.1,248.0,30.37415799]
["bitfinex","SOLUSD",1732202081698,20.0,248.1,248.02,30.37415799]
["bitfinex","SOLUSD",1732202082623,30.37415799,248.11,247.89,12.681]
["bitfinex","SOLUSD",1732202082624,20.0,248.05,247.95,30.37415799]
["bitfinex","SOLUSD",1732202082997,20.0,248.05,247.97,30.37415799]
["bitfinex","SOLUSD",1732202083495,4.0316,248.04,247.97,30.37415799]
["bitfinex","SOLUSD",1732202083695,4.0272,248.31,248.03,60.74831598]
["bitfinex","SOLUSD",1732202083909,30.37415799,248.22,248.11,30.37415799]
["bitfinex","SOLUSD",1732202084121,30.37415799,248.2,248.09,30.37415799]
["bitfinex","SOLUSD",1732202084327,30.37415799,248.18,248.09,30.37415799]
["bitfinex","SOLUSD",1732202084717,30.37415799,248.2,248.09,30.37415799]
["bitfinex","SOLUSD",1732202085022,4.0291,248.19,248.09,30.37415799]
["bitfinex","SOLUSD",1732202085323,4.0291,248.19,248.03,30.37415799]
["bitfinex","SOLUSD",1732202085324,30.37415799,248.14,248.03,30.37415799]
["bitfinex","SOLUSD",1732202086312,20.0,248.13,248.03,30.37415799]
["bitfinex","SOLUSD",1732202086518,24.0292,248.19,248.09,30.37415799]
["bitfinex","SOLUSD",1732202086843,20.0,248.19,248.09,30.37415799]
["bitfinex","SOLUSD",1732202087008,34.40315799,248.2,248.11,30.37415799]
["bitfinex","SOLUSD",1732202087209,30.37415799,248.22,248.0,0.5]
["bitfinex","SOLUSD",1732202087410,30.37415799,248.17,248.06,30.37415799]
["bitfinex","SOLUSD",1732202087626,30.37415799,248.2,248.08,30.37415799]
["bitfinex","SOLUSD",1732202088216,30.37415799,248.17,248.06,30.37415799]
["bitfinex","SOLUSD",1732202088425,30.37415799,248.15,248.06,30.37415799]
["bitfinex","SOLUSD",1732202089119,4.0294,248.18,248.06,30.37415799]
["bitfinex","SOLUSD",1732202089120,30.37415799,248.17,248.06,30.37415799]
["bitfinex","SOLUSD",1732202089324,20.0,248.16,248.06,30.37415799]
["bitfinex","SOLUSD",1732202089641,30.37415799,248.22,248.11,30.37415799]
["bitfinex","SOLUSD",1732202089834,30.37415799,248.24,248.13,30.37415799]
["bitfinex","SOLUSD",1732202090419,30.37415799,248.22,248.11,30.37415799]
["bitfinex","SOLUSD",1732202090611,30.37415799,248.24,248.13,30.37415799]
["bitfinex","SOLUSD",1732202091131,30.37415799,248.22,248.11,30.37415799]
["bitfinex","SOLUSD",1732202091924,30.37415799,248.2,248.09,30.37415799]
["bitfinex","SOLUSD",1732202092125,30.37415799,248.18,248.09,30.37415799]
["bitfinex","SOLUSD",1732202092434,30.37415799,248.18,248.07,30.37415799]
["bitfinex","SOLUSD",1732202092636,20.0,248.17,248.07,30.37415799]
["bitfinex","SOLUSD",1732202093044,30.37415799,248.16,248.05,30.37415799]
["bitfinex","SOLUSD",1732202093221,20.0,248.17,248.08,30.37415799]
["bitfinex","SOLUSD",1732202093855,20.0,248.17,248.06,30.37415799]
["bitfinex","SOLUSD",1732202094259,30.37415799,248.12,248.0,30.37415799]
["bitfinex","SOLUSD",1732202094430,4.0304,248.11,248.0,30.37415799]
["bitfinex","SOLUSD",1732202094827,30.37415799,248.12,248.0,30.37415799]
["bitfinex","SOLUSD",1732202095027,30.37415799,248.12,248.02,30.37415799]
["bitfinex","SOLUSD",1732202096037,30.37415799,248.14,248.02,30.37415799]
["bitfinex","SOLUSD",1732202096367,30.37415799,248.16,248.04,30.37415799]
["bitfinex","SOLUSD",1732202096527,34.40385799,248.16,248.06,30.37415799]
["bitfinex","SOLUSD",1732202096734,30.37415799,248.14,248.04,30.37415799]
["bitfinex","SOLUSD",1732202097030,34.40385799,248.16,248.06,30.37415799]
["bitfinex","SOLUSD",1732202097359,30.37415799,248.23,248.12,30.37415799]
["bitfinex","SOLUSD",1732202097657,30.37415799,248.25,248.14,30.37415799]
["bitfinex","SOLUSD",1732202098030,2.89360634,248.29,248.14,30.37415799]
["bitfinex","SOLUSD",1732202098228,2.89360634,248.29,248.06,1.0]
["bitfinex","SOLUSD",1732202098229,30.37415799,248.23,248.12,30.37415799]
["bitfinex","SOLUSD",1732202099964,25.23522867,248.32,248.16,30.37415799]
["bitfinex","SOLUSD",1732202099965,30.37415799,248.27,248.16,30.37415799]
["bitfinex","SOLUSD",1732202100154,0.5,248.48,248.26,30.37415799]
["bitfinex","SOLUSD",1732202100361,30.37415799,248.38,248.28,30.37415799]
["bitfinex","SOLUSD",1732202100658,4.0262,248.37,248.28,30.37415799]
["bitfinex","SOLUSD",1732202100832,30.37415799,248.38,248.28,30.37415799]
["bitfinex","SOLUSD",1732202101162,4.025,248.45,248.37,30.37415799]
["bitfinex","SOLUSD",1732202101363,34.39875799,248.47,248.37,30.37415799]
["bitfinex","SOLUSD",1732202101867,30.0125,248.57,248.39,30.37415799]
["bitfinex","SOLUSD",1732202101868,30.37415799,248.49,248.39,30.37415799]
["bitfinex","SOLUSD",1732202102049,4.0243,248.5,248.41,30.37415799]
["bitfinex","SOLUSD",1732202102238,30.37415799,248.49,248.39,30.37415799]
["bitfinex","SOLUSD",1732202102570,30.37415799,248.54,248.44,30.37415799]
["bitfinex","SOLUSD",1732202102860,30.37415799,248.56,248.46,30.37415799]
["bitfinex","SOLUSD",1732202103066,34.39735799,248.56,248.46,30.37415799]
["bitfinex","SOLUSD",1732202103435,0.5,248.66,248.28,30.37415799]
["bitfinex","SOLUSD",1732202103436,30.37415799,248.6,248.5,30.37415799]
["bitfinex","SOLUSD",1732202103636,30.37415799,248.6,248.4,30.37415799]
["bitfinex","SOLUSD",1732202103637,30.37415799,248.58,248.48,30.37415799]
["bitfinex","SOLUSD",1732202104054,30.37415799,248.62,248.5,30.37415799]
["bitfinex","SOLUSD",1732202104262,30.37415799,248.66,248.56,30.37415799]
["bitfinex","SOLUSD",1732202104465,4.0207,248.71,248.58,30.37415799]
["bitfinex","SOLUSD",1732202104466,4.0213,248.67,248.58,30.37415799]
["bitfinex","SOLUSD",1732202104649,4.0213,248.67,248.56,30.37415799]
["bitfinex","SOLUSD",1732202104840,4.0213,248.67,248.58,30.37415799]
["bitfinex","SOLUSD",1732202105039,34.39515799,248.7,248.6,30.37415799]
["bitfinex","SOLUSD",1732202105246,30.37415799,248.72,248.62,30.37415799]
["bitfinex","SOLUSD",1732202105447,10.0475,248.82,248.66,30.37415799]
["bitfinex","SOLUSD",1732202105448,30.37415799,248.76,248.66,30.37415799]
["bitfinex","SOLUSD",1732202106036,30.37415799,248.76,248.58,0.5]
["bitfinex","SOLUSD",1732202106037,30.37415799,248.78,248.68,30.37415799]
["bitfinex","SOLUSD",1732202106374,30.37415799,248.81,248.7,30.37415799]
["bitfinex","SOLUSD",1732202106538,4.0191,248.81,248.7,30.37415799]
["bitfinex","SOLUSD",1732202106739,30.37415799,248.77,248.67,30.37415799]
["bitfinex","SOLUSD",1732202106966,30.37415799,248.75,248.63,30.37415799]
["bitfinex","SOLUSD",1732202107138,30.37415799,248.73,248.63,30.37415799]
["bitfinex","SOLUSD",1732202107338,30.37415799,248.75,248.63,30.37415799]
["bitfinex","SOLUSD",1732202107571,30.37415799,248.77,248.67,30.37415799]
["bitfinex","SOLUSD",1732202107743,30.37415799,248.79,248.69,30.37415799]
["bitfinex","SOLUSD",1732202108070,30.37415799,248.83,248.73,30.37415799]
["bitfinex","SOLUSD",1732202108366,30.37415799,248.79,248.69,30.37415799]
["bitfinex","SOLUSD",1732202108566,30.37415799,248.76,248.66,30.37415799]
["bitfinex","SOLUSD",1732202108774,30.37415799,248.78,248.68,30.37415799]
["bitfinex","SOLUSD",1732202108993,30.37415799,248.78,248.53,20.0]
["bitfinex","SOLUSD",1732202108994,30.37415799,248.74,248.64,30.37415799]
["bitfinex","SOLUSD",1732202109197,30.37415799,248.69,248.59,30.37415799]
["bitfinex","SOLUSD",1732202109379,30.37415799,248.67,248.57,30.37415799]
["bitfinex","SOLUSD",1732202109584,4.0176,248.9,248.68,0.5]
["bitfinex","SOLUSD",1732202109771,30.37415799,248.87,248.78,30.37415799]
["bitfinex","SOLUSD",1732202110193,30.37415799,248.85,248.76,30.37415799]
["bitfinex","SOLUSD",1732202110788,34.39265799,248.85,248.76,30.37415799]
["bitfinex","SOLUSD",1732202110971,30.37415799,248.85,248.76,30.37415799]
["bitfinex","SOLUSD",1732202111169,30.37415799,248.87,248.76,30.37415799]
["bitfinex","SOLUSD",1732202111393,30.37415799,248.87,248.78,30.37415799]
["bitfinex","SOLUSD",1732202111676,30.37415799,248.87,248.7,45.5747]
["bitfinex","SOLUSD",1732202111677,30.37415799,248.87,248.76,30.37415799]
["bitfinex","SOLUSD",1732202111873,30.37415799,248.91,248.81,30.37415799]
["bitfinex","SOLUSD",1732202113301,30.37415799,248.85,248.71,20.0]
["bitfinex","SOLUSD",1732202113590,30.37415799,248.83,248.73,30.37415799]
["bitfinex","SOLUSD",1732202113984,30.37415799,248.81,248.71,30.37415799]
["bitfinex","SOLUSD",1732202114196,30.37415799,248.83,248.73,30.37415799]
["bitfinex","SOLUSD",1732202114390,20.0,248.82,248.73,30.37415799]
["bitfinex","SOLUSD",1732202114993,30.37415799,248.85,248.75,30.37415799]
["bitfinex","SOLUSD",1732202115199,30.37415799,248.83,248.73,30.37415799]
["bitfinex","SOLUSD",1732202115381,17.04607048,248.98,248.79,30.37415799]
["bitfinex","SOLUSD",1732202115382,30.37415799,248.89,248.79,30.37415799]
["bitfinex","SOLUSD",1732202115796,14.0572,248.98,248.7,33.7257]
["bitfinex","SOLUSD",1732202115797,30.37415799,248.91,248.81,30.37415799]
["bitfinex","SOLUSD",1732202116092,14.0572,248.98,248.7,33.2257]
["bitfinex","SOLUSD",1732202116093,30.37415799,248.88,248.78,30.37415799]
["bitfinex","SOLUSD",1732202116688,0.5,249.12,248.84,30.37415799]
["bitfinex","SOLUSD",1732202116887,4.93661473,249.07,248.84,20.0]
["bitfinex","SOLUSD",1732202117199,30.37415799,248.93,248.84,20.0]
["bitfinex","SOLUSD",1732202117883,30.37415799,248.97,248.87,30.37415799]
["bitfinex","SOLUSD",1732202118084,30.37415799,248.95,248.86,20.0]
["bitfinex","SOLUSD",1732202118401,30.37415799,248.88,248.81,12.2061]
["bitfinex","SOLUSD",1732202118708,30.37415799,248.89,248.82,20.0]
["bitfinex","SOLUSD",1732202118884,0.92171473,249.06,248.82,20.0]
["bitfinex","SOLUSD",1732202119207,30.37415799,248.88,248.82,20.0]
["bitfinex","SOLUSD",1732202119713,30.37415799,248.92,248.82,41.87415799]
["bitfinex","SOLUSD",1732202119906,30.37415799,248.9,248.83,0.5]
["bitfinex","SOLUSD",1732202120088,30.37415799,249.0,248.83,0.5]
["bitfinex","SOLUSD",1732202120089,30.37415799,248.92,248.83,0.5]
["bitfinex","SOLUSD",1732202120583,30.37415799,249.0,248.82,11.5]
["bitfinex","SOLUSD",1732202120584,30.37415799,248.9,248.82,11.5]
["bitfinex","SOLUSD",1732202120978,30.37415799,248.88,248.82,11.5]
["bitfinex","SOLUSD",1732202121185,0.5,248.96,248.82,11.5]
["bitfinex","SOLUSD",1732202121186,30.37415799,248.86,248.82,11.5]
["bitfinex","SOLUSD",1732202121388,0.5,248.98,248.82,11.5]
["bitfinex","SOLUSD",1732202121597,4.0161,249.0,248.82,11.5]
["bitfinex","SOLUSD",1732202121598,30.37415799,248.91,248.82,11.5]
["bitfinex","SOLUSD",1732202121811,30.37415799,248.89,248.82,11.5]
["bitfinex","SOLUSD",1732202122196,0.5,248.98,248.82,11.5]
["bitfinex","SOLUSD",1732202122386,30.37415799,248.89,248.82,11.5]
["bitfinex","SOLUSD",1732202122593,30.37415799,249.0,248.81,12.2061]
["bitfinex","SOLUSD",1732202122594,30.37415799,248.85,248.81,12.2061]
["bitfinex","SOLUSD",1732202122798,4.0166,248.97,248.7,33.7257]
["bitfinex","SOLUSD",1732202122799,30.37415799,248.83,248.74,20.0]
["bitfinex","SOLUSD",1732202123102,30.37415799,248.88,248.7,33.7257]
["bitfinex","SOLUSD",1732202123103,30.37415799,248.77,248.7,33.2257]
["bitfinex","SOLUSD",1732202123511,30.37415799,248.8,248.7,63.59985799]
["bitfinex","SOLUSD",1732202123800,30.37415799,248.82,248.72,30.37415799]
["bitfinex","SOLUSD",1732202124008,30.37415799,248.82,248.7,33.2257]
["bitfinex","SOLUSD",1732202124009,30.37415799,248.88,248.76,30.37415799]
["bitfinex","SOLUSD",1732202124209,30.37415799,248.88,248.78,30.37415799]
["bitfinex","SOLUSD",1732202124419,30.37415799,248.9,248.81,20.0]
["bitfinex","SOLUSD",1732202125088,30.37415799,248.88,248.84,23.776884]
["bitfinex","SOLUSD",1732202125497,30.37415799,248.9,248.84,23.776884]
["bitfinex","SOLUSD",1732202125796,0.5,248.96,248.8,23.776884]
["bitfinex","SOLUSD",1732202125797,30.37415799,248.88,248.8,23.776884]
["bitfinex","SOLUSD",1732202126002,30.37415799,248.88,248.79,20.0]
["bitfinex","SOLUSD",1732202126003,30.37415799,248.88,248.82,23.776884]
["bitfinex","SOLUSD",1732202126186,0.5,248.94,248.81,20.0]
["bitfinex","SOLUSD",1732202126385,30.37415799,248.85,248.75,30.37415799]
["bitfinex","SOLUSD",1732202126801,30.37415799,248.85,248.71,0.5]
["bitfinex","SOLUSD",1732202126802,30.37415799,248.89,248.77,30.37415799]
["bitfinex","SOLUSD",1732202126990,30.37415799,248.89,248.7,33.2257]
["bitfinex","SOLUSD",1732202126991,30.37415799,248.89,248.79,30.37415799]
["bitfinex","SOLUSD",1732202127793,30.37415799,248.91,248.82,43.776884]
["bitfinex","SOLUSD",1732202128022,30.37415799,248.92,248.86,20.0]
["bitfinex","SOLUSD",1732202128195,30.37415799,248.9,248.86,20.0]
["bitfinex","SOLUSD",1732202128390,30.37415799,248.91,248.8,43.776884]
["bitfinex","SOLUSD",1732202128590,30.37415799,248.89,248.8,43.776884]
["bitfinex","SOLUSD",1732202129497,30.37415799,248.91,248.83,20.0]
["bitfinex","SOLUSD",1732202129703,30.37415799,248.91,248.85,20.0]
["bitfinex","SOLUSD",1732202129911,30.37415799,248.93,248.86,23.776884]
["bitfinex","SOLUSD",1732202130307,30.37415799,248.95,248.86,23.776884]
["bitfinex","SOLUSD",1732202130607,30.37415799,248.99,248.91,20.0]
["bitfinex","SOLUSD",1732202130818,30.37415799,248.99,248.92,23.776884]
["bitfinex","SOLUSD",1732202131028,30.37415799,248.99,248.91,20.0]
["bitfinex","SOLUSD",1732202131321,30.37415799,248.99,248.9,30.37415799]
["bitfinex","SOLUSD",1732202131525,30.37415799,248.99,248.91,23.776884]
["bitfinex","SOLUSD",1732202132506,30.37415799,249.04,248.96,30.37415799]
["bitfinex","SOLUSD",1732202132818,30.37415799,249.02,248.93,30.37415799]
["bitfinex","SOLUSD",1732202133022,30.37415799,249.05,248.96,23.776884]
["bitfinex","SOLUSD",1732202133226,30.37415799,249.05,248.94,23.776884]
["bitfinex","SOLUSD",1732202133227,30.37415799,248.99,248.94,23.776884]
["bitfinex","SOLUSD",1732202133525,30.37415799,248.97,248.91,31.3031]
["bitfinex","SOLUSD",1732202134032,30.37415799,248.92,248.79,61.92985799]
["bitfinex","SOLUSD",1732202134330,0.5,249.03,248.82,0.5]
["bitfinex","SOLUSD",1732202134519,0.5,249.03,248.8,30.97682921]
["bitfinex","SOLUSD",1732202134520,4.0141,249.12,248.86,0.5]
["bitfinex","SOLUSD",1732202134708,4.0138,249.14,248.86,0.5]
["bitfinex","SOLUSD",1732202134915,0.5,249.07,248.86,0.5]
["bitfinex","SOLUSD",1732202135232,0.5,249.07,248.84,24.276884]
["bitfinex","SOLUSD",1732202135531,30.37415799,248.95,248.84,24.276884]
["bitfinex","SOLUSD",1732202135845,30.37415799,248.91,248.84,0.5]
["bitfinex","SOLUSD",1732202136016,30.37415799,248.98,248.89,0.5]
["bitfinex","SOLUSD",1732202136634,30.37415799,248.98,248.93,0.5]
["bitfinex","SOLUSD",1732202136945,30.37415799,249.0,248.95,23.776884]
["bitfinex","SOLUSD",1732202137625,30.37415799,249.04,248.95,23.776884]
["bitfinex","SOLUSD",1732202138107,30.37415799,249.02,248.94,12.7091]
["bitfinex","SOLUSD",1732202138425,30.37415799,249.04,248.94,12.7091]
["bitfinex","SOLUSD",1732202138734,30.37415799,249.08,248.96,30.37415799]
["bitfinex","SOLUSD",1732202138939,30.37415799,249.04,248.94,43.08325799]
["bitfinex","SOLUSD",1732202139147,30.37415799,249.06,248.96,30.37415799]
["bitfinex","SOLUSD",1732202139528,30.37415799,249.06,248.97,23.776884]
["bitfinex","SOLUSD",1732202139738,30.37415799,249.08,248.99,23.776884]
["bitfinex","SOLUSD",1732202140429,30.37415799,249.08,248.97,23.776884]
["bitfinex","SOLUSD",1732202140645,18.54955445,249.07,248.97,23.776884]
["bitfinex","SOLUSD",1732202140856,18.54955445,249.05,248.97,23.776884]
["bitfinex","SOLUSD",1732202141146,18.54955445,249.05,248.95,23.776884]
["bitfinex","SOLUSD",1732202141433,18.54955445,249.05,248.94,31.25865445]
["bitfinex","SOLUSD",1732202141434,18.54955445,249.04,248.94,31.25865445]
["bitfinex","SOLUSD",1732202142236,18.54955445,249.04,248.94,12.7091]
["bitfinex","SOLUSD",1732202142412,18.54955445,249.02,248.94,12.7091]
["bitfinex","SOLUSD",1732202143125,18.54955445,249.04,248.94,12.7091]
["bitfinex","SOLUSD",1732202143436,18.54955445,249.04,248.95,18.54955445]
["bitfinex","SOLUSD",1732202143622,4.0145,249.1,248.95,18.54955445]
["bitfinex","SOLUSD",1732202143832,18.54955445,249.05,248.96,23.776884]
["bitfinex","SOLUSD",1732202144142,18.04955445,249.07,248.98,23.776884]
["bitfinex","SOLUSD",1732202144318,18.54955445,249.09,248.99,18.54955445]
["bitfinex","SOLUSD",1732202144518,18.54955445,249.09,249.0,23.776884]
["bitfinex","SOLUSD",1732202144913,4.23728496,249.15,249.0,42.32643845]
["bitfinex","SOLUSD",1732202145119,18.54955445,249.12,249.02,18.54955445]
["bitfinex","SOLUSD",1732202145744,18.54955445,249.1,249.0,42.32643845]
["bitfinex","SOLUSD",1732202146047,18.54955445,249.08,248.98,18.54955445]
["bitfinex","SOLUSD",1732202147845,18.54955445,249.1,249.0,18.54955445]
["bitfinex","SOLUSD",1732202148019,18.54955445,249.12,249.02,18.54955445]
["bitfinex","SOLUSD",1732202148225,4.23728496,249.15,249.04,18.54955445]
["bitfinex","SOLUSD",1732202148523,18.54955445,249.14,249.04,18.54955445]
["bitfinex","SOLUSD",1732202149317,18.54955445,249.14,249.06,18.54955445]
["bitfinex","SOLUSD",1732202149555,18.54955445,249.14,249.04,18.54955445]
["bitfinex","SOLUSD",1732202150841,18.54955445,249.14,249.02,18.54955445]
["bitfinex","SOLUSD",1732202150842,18.54955445,249.12,249.02,18.54955445]
["bitfinex","SOLUSD",1732202151019,0.5,249.14,249.02,18.54955445]
["bitfinex","SOLUSD",1732202151219,18.54955445,249.11,249.02,18.54955445]
["bitfinex","SOLUSD",1732202151415,18.54955445,249.13,249.02,18.54955445]
["bitfinex","SOLUSD",1732202151848,18.54955445,249.1,248.91,0.5]
["bitfinex","SOLUSD",1732202152020,18.54955445,249.1,249.0,18.54955445]
["bitfinex","SOLUSD",1732202152840,4.23728496,249.15,249.0,18.54955445]
["bitfinex","SOLUSD",1732202153053,18.54955445,249.11,249.0,18.54955445]
["bitfinex","SOLUSD",1732202153228,4.23728496,249.15,249.1,18.54955445]
["bitfinex","SOLUSD",1732202153427,4.23728496,249.15,249.02,0.5]
["bitfinex","SOLUSD",1732202153428,4.23728496,249.15,249.12,18.54955445]
["bitfinex","SOLUSD",1732202154231,4.23728496,249.15,249.01,44.467]
["bitfinex","SOLUSD",1732202154232,4.23728496,249.15,249.14,18.54955445]
["bitfinex","SOLUSD",1732202155450,0.5,249.47,249.23,0.5]
["bitfinex","SOLUSD",1732202155627,0.5,249.47,249.16,12.1666]
["bitfinex","SOLUSD",1732202155628,0.5,249.47,249.41,18.54955445]
["bitfinex","SOLUSD",1732202155830,0.5,249.47,249.24,18.54955445]
["bitfinex","SOLUSD",1732202155831,0.5,249.47,249.39,18.54955445]
["bitfinex","SOLUSD",1732202156037,0.5,249.45,249.39,18.54955445]
["bitfinex","SOLUSD",1732202156641,0.5,249.45,249.24,19.04955445]
["bitfinex","SOLUSD",1732202156642,0.5,249.45,249.36,30.04980955]
["bitfinex","SOLUSD",1732202156865,4.0089,249.44,249.24,30.04980955]
["bitfinex","SOLUSD",1732202157041,30.04980955,249.4,249.29,30.04980955]
["bitfinex","SOLUSD",1732202157672,0.5,249.62,249.38,30.04980955]
["bitfinex","SOLUSD",1732202157828,12.2843,249.72,249.43,30.04980955]
["bitfinex","SOLUSD",1732202157829,30.04980955,249.54,249.43,30.04980955]
["bitfinex","SOLUSD",1732202158649,30.04980955,249.54,249.36,30.04980955]
["bitfinex","SOLUSD",1732202158650,30.04980955,249.62,249.5,30.04980955]
["bitfinex","SOLUSD",1732202158852,0.5,249.67,249.5,30.04980955]
["bitfinex","SOLUSD",1732202159038,30.04980955,249.56,249.46,30.04980955]
["bitfinex","SOLUSD",1732202159246,30.04980955,249.56,249.44,30.04980955]
["bitfinex","SOLUSD",1732202159425,0.5,249.64,249.36,30.04980955]
["bitfinex","SOLUSD",1732202159426,30.04980955,249.54,249.42,30.04980955]
["bitfinex","SOLUSD",1732202159760,30.04980955,249.57,249.46,30.04980955]
["bitfinex","SOLUSD",1732202159942,4.0046,249.71,249.53,30.04980955]
["bitfinex","SOLUSD",1732202160133,0.5,249.76,249.57,30.04980955]
["bitfinex","SOLUSD",1732202160134,30.04980955,249.68,249.57,30.04980955]
["bitfinex","SOLUSD",1732202160447,30.04980955,249.68,249.49,30.04980955]
["bitfinex","SOLUSD",1732202160448,30.04980955,249.66,249.55,30.04980955]
["bitfinex","SOLUSD",1732202160628,30.04980955,249.62,249.51,30.04980955]
["bitfinex","SOLUSD",1732202161042,30.04980955,249.62,249.53,30.04980955]
["bitfinex","SOLUSD",1732202161247,30.04980955,249.66,249.55,30.04980955]
["bitfinex","SOLUSD",1732202161456,30.04980955,249.66,249.46,12.9031]
["bitfinex","SOLUSD",1732202161457,30.04980955,249.64,249.53,30.04980955]
["bitfinex","SOLUSD",1732202161773,30.04980955,249.62,249.51,30.04980955]
["bitfinex","SOLUSD",1732202162061,30.04980955,249.6,249.49,30.04980955]
["bitfinex","SOLUSD",1732202162246,30.04980955,249.6,249.51,30.04980955]
["bitfinex","SOLUSD",1732202162848,30.04980955,249.62,249.51,30.04980955]
["bitfinex","SOLUSD",1732202163352,4.5049,249.69,249.49,30.04980955]
["bitfinex","SOLUSD",1732202163541,30.04980955,249.63,249.53,30.04980955]
["bitfinex","SOLUSD",1732202164155,30.04980955,249.65,249.55,30.04980955]
["bitfinex","SOLUSD",1732202164348,30.04980955,249.67,249.57,30.04980955]
["bitfinex","SOLUSD",1732202165277,30.04980955,249.65,249.55,30.04980955]
["bitfinex","SOLUSD",1732202165965,30.04980955,249.65,249.39,0.5]
["bitfinex","SOLUSD",1732202165966,30.04980955,249.63,249.51,30.04980955]
["bitfinex","SOLUSD",1732202166155,30.04980955,249.63,249.39,0.5]
["bitfinex","SOLUSD",1732202166156,30.04980955,249.63,249.53,30.04980955]
["bitfinex","SOLUSD",1732202166862,30.04980955,249.65,249.55,30.04980955]
["bitfinex","SOLUSD",1732202167073,30.04980955,249.69,249.57,30.04980955]
["bitfinex","SOLUSD",1732202167667,30.04980955,249.75,249.67,30.04980955]
["bitfinex","SOLUSD",1732202167849,30.04980955,249.75,249.6,30.04980955]
["bitfinex","SOLUSD",1732202167850,33.2285,249.84,249.69,30.04980955]
["bitfinex","SOLUSD",1732202168051,30.04980955,249.79,249.69,30.04980955]
["bitfinex","SOLUSD",1732202168265,63.27830955,249.84,249.67,30.04980955]
["bitfinex","SOLUSD",1732202168447,30.04980955,249.77,249.67,30.04980955]
["bitfinex","SOLUSD",1732202168647,30.04980955,249.79,249.69,30.04980955]
["bitfinex","SOLUSD",1732202168851,12.7685,249.91,249.78,30.04980955]
["bitfinex","SOLUSD",1732202169058,30.04980955,249.93,249.82,30.04980955]
["bitfinex","SOLUSD",1732202169352,30.04980955,249.86,249.76,30.04980955]
["bitfinex","SOLUSD",1732202170385,3.9998,250.01,249.83,30.04980955]
["bitfinex","SOLUSD",1732202170565,3.9998,250.01,249.75,12.26789766]
["bitfinex","SOLUSD",1732202170566,30.04980955,249.95,249.85,30.04980955]
["bitfinex","SOLUSD",1732202170758,0.92171473,249.94,249.85,30.04980955]
["bitfinex","SOLUSD",1732202171082,0.92171473,249.94,249.87,30.04980955]
["bitfinex","SOLUSD",1732202171585,30.04980955,249.93,249.83,30.04980955]
["bitfinex","SOLUSD",1732202171957,0.5,250.0,248.68,36.41626288]
["bitfinex","SOLUSD",1732202171958,30.04980955,249.86,249.65,0.5]
["bitfinex","SOLUSD",1732202172185,30.04980955,249.82,249.71,30.04980955]
["bitfinex","SOLUSD",1732202172691,30.04980955,249.82,249.73,30.04980955]
["bitfinex","SOLUSD",1732202172981,30.04980955,249.88,249.78,30.04980955]
["bitfinex","SOLUSD",1732202173189,30.04980955,249.88,249.65,0.5]
["bitfinex","SOLUSD",1732202173399,30.04980955,249.9,249.79,30.04980955]
["bitfinex","SOLUSD",1732202173886,30.04980955,249.9,249.81,30.04980955]
["bitfinex","SOLUSD",1732202174086,30.04980955,249.92,249.81,30.04980955]
["bitfinex","SOLUSD",1732202174268,30.04980955,249.92,249.83,30.04980955]
["bitfinex","SOLUSD",1732202174769,4.0,250.0,249.83,30.04980955]
["bitfinex","SOLUSD",1732202174970,30.04980955,249.93,249.83,30.04980955]
["bitfinex","SOLUSD",1732202175195,30.04980955,249.89,249.79,30.04980955]
["bitfinex","SOLUSD",1732202175881,4.0016,249.9,249.75,30.04980955]
["bitfinex","SOLUSD",1732202175882,30.04980955,249.87,249.75,30.04980955]
["bitfinex","SOLUSD",1732202176068,30.04980955,249.87,249.77,30.04980955]
["bitfinex","SOLUSD",1732202176272,4.0016,249.9,249.79,30.04980955]
["bitfinex","SOLUSD",1732202176488,30.04980955,249.87,249.77,30.04980955]
["bitfinex","SOLUSD",1732202176686,0.5,250.0,249.83,18.42674391]
["bitfinex","SOLUSD",1732202176993,18.42674391,249.92,249.81,18.42674391]
["bitfinex","SOLUSD",1732202177876,18.42674391,249.9,249.79,18.42674391]
["bitfinex","SOLUSD",1732202178075,18.42674391,249.88,249.77,18.42674391]
["bitfinex","SOLUSD",1732202178274,18.42674391,249.86,249.75,18.42674391]
["bitfinex","SOLUSD",1732202178579,18.42674391,249.84,249.73,18.42674391]
["bitfinex","SOLUSD",1732202179101,18.42674391,249.75,249.65,18.42674391]
["bitfinex","SOLUSD",1732202179407,0.5,249.82,249.56,12.4039]
["bitfinex","SOLUSD",1732202179408,18.42674391,249.72,249.63,18.42674391]
["bitfinex","SOLUSD",1732202179604,4.0042,249.74,249.56,12.4039]
["bitfinex","SOLUSD",1732202179605,18.42674391,249.81,249.56,12.4039]
["bitfinex","SOLUSD",1732202179774,4.0024,249.85,249.56,12.4039]
["bitfinex","SOLUSD",1732202179775,4.0024,249.85,249.56,17.67183904]
["bitfinex","SOLUSD",1732202180206,0.5,249.82,249.56,12.4039]
["bitfinex","SOLUSD",1732202180379,0.5,249.79,249.56,12.4039]
["bitfinex","SOLUSD",1732202180697,0.5,249.79,249.49,32.6337]
["bitfinex","SOLUSD",1732202180698,18.42674391,249.7,249.6,18.42674391]
["bitfinex","SOLUSD",1732202181289,18.42674391,249.64,249.53,18.42674391]
["bitfinex","SOLUSD",1732202181492,18.42674391,249.64,249.55,18.42674391]
["bitfinex","SOLUSD",1732202181691,18.42674391,249.65,249.54,18.42674391]
["bitfinex","SOLUSD",1732202181999,18.42674391,249.67,249.58,18.42674391]
["bitfinex","SOLUSD",1732202182172,4.0044,249.73,249.6,18.42674391]
["bitfinex","SOLUSD",1732202182173,18.42674391,249.69,249.6,18.42674391]
["bitfinex","SOLUSD",1732202182488,12.3553,249.77,249.48,18.42674391]
["bitfinex","SOLUSD",1732202182489,18.42674391,249.71,249.62,18.42674391]
["bitfinex","SOLUSD",1732202183085,18.42674391,249.69,249.6,18.42674391]
["bitfinex","SOLUSD",1732202183403,18.42674391,249.69,249.45,12.716]
["bitfinex","SOLUSD",1732202183404,18.42674391,249.62,249.5,18.42674391]
["bitfinex","SOLUSD",1732202183593,18.42674391,249.64,249.56,18.42674391]
["bitfinex","SOLUSD",1732202183893,18.42674391,249.64,249.48,18.42674391]
["bitfinex","SOLUSD",1732202183894,31.57325609,249.56,249.48,18.42674391]
["bitfinex","SOLUSD",1732202184143,31.57325609,249.56,249.45,12.716]
["bitfinex","SOLUSD",1732202184329,31.57325609,249.56,249.52,18.42674391]
["bitfinex","SOLUSD",1732202184632,31.57325609,249.56,249.54,18.42674391]
["bitfinex","SOLUSD",1732202185223,18.42674391,249.75,249.54,18.42674391]
["bitfinex","SOLUSD",1732202185531,18.42674391,249.75,249.66,18.42674391]
["bitfinex","SOLUSD",1732202185915,18.42674391,249.77,249.66,18.42674391]
["bitfinex","SOLUSD",1732202186619,4.0026,249.84,249.66,18.42674391]
["bitfinex","SOLUSD",1732202186817,18.42674391,249.76,249.66,18.42674391]
["bitfinex","SOLUSD",1732202187044,18.42674391,249.76,249.64,18.42674391]
["bitfinex","SOLUSD",1732202187211,18.42674391,249.74,249.64,18.42674391]
["bitfinex","SOLUSD",1732202187410,18.42674391,249.72,249.62,18.42674391]
["bitfinex","SOLUSD",1732202187610,18.42674391,249.67,249.56,18.42674391]
["bitfinex","SOLUSD",1732202187907,18.42674391,249.67,249.48,49.61524391]
["bitfinex","SOLUSD",1732202187908,18.42674391,249.61,249.5,18.42674391]
["bitfinex","SOLUSD",1732202188217,18.42674391,249.61,249.48,31.1885]
["bitfinex","SOLUSD",1732202188218,18.42674391,249.55,249.46,18.42674391]
["bitfinex","SOLUSD",1732202188417,18.42674391,249.55,249.38,31.1885]
["bitfinex","SOLUSD",1732202188418,18.42674391,249.53,249.42,18.42674391]
["bitfinex","SOLUSD",1732202188623,30.03411539,249.54,249.43,30.03411539]
["bitfinex","SOLUSD",1732202188933,30.03411539,249.56,249.45,30.03411539]
["bitfinex","SOLUSD",1732202189115,30.03411539,249.55,249.45,30.03411539]
["bitfinex","SOLUSD",1732202189310,30.03411539,249.53,249.43,30.03411539]
["bitfinex","SOLUSD",1732202189515,30.03411539,249.55,249.45,30.03411539]
["bitfinex","SOLUSD",1732202189934,30.03411539,249.55,249.43,30.03411539]
["bitfinex","SOLUSD",1732202190411,30.03411539,249.55,249.38,31.1885]
["bitfinex","SOLUSD",1732202190412,30.03411539,249.55,249.45,30.03411539]
["bitfinex","SOLUSD",1732202191032,30.03411539,249.53,249.43,30.03411539]
["bitfinex","SOLUSD",1732202191554,4.0066,249.59,249.36,43.28981539]
["bitfinex","SOLUSD",1732202191555,30.03411539,249.47,249.37,30.03411539]
["bitfinex","SOLUSD",1732202192061,4.0066,249.59,249.44,30.03411539]
["bitfinex","SOLUSD",1732202192062,30.03411539,249.54,249.44,30.03411539]
["bitfinex","SOLUSD",1732202192222,30.03411539,249.58,249.48,30.03411539]
["bitfinex","SOLUSD",1732202192427,30.03411539,249.56,249.46,30.03411539]
["bitfinex","SOLUSD",1732202192643,30.03411539,249.56,249.44,30.03411539]
["bitfinex","SOLUSD",1732202193021,30.03411539,249.52,249.42,30.03411539]
["bitfinex","SOLUSD",1732202193251,30.03411539,249.5,249.4,30.03411539]
["bitfinex","SOLUSD",1732202193443,30.03411539,249.5,249.39,4.004]
["bitfinex","SOLUSD",1732202193837,30.03411539,249.5,249.4,30.03411539]
["bitfinex","SOLUSD",1732202194033,30.03411539,249.55,249.44,30.03411539]
["bitfinex","SOLUSD",1732202194340,30.03411539,249.51,249.4,30.03411539]
["bitfinex","SOLUSD",1732202194537,30.03411539,249.49,249.39,4.004]
["bitfinex","SOLUSD",1732202195229,30.03411539,249.49,249.4,30.03411539]
["bitfinex","SOLUSD",1732202195442,4.0074,249.54,249.29,4.004]
["bitfinex","SOLUSD",1732202195443,30.03411539,249.41,249.29,4.004]
["bitfinex","SOLUSD",1732202195746,30.03411539,249.43,249.33,30.03411539]
["bitfinex","SOLUSD",1732202195933,30.03411539,249.41,249.31,30.03411539]
["bitfinex","SOLUSD",1732202196137,30.03411539,249.39,249.29,34.03811539]
["bitfinex","SOLUSD",1732202196341,14.0274,249.51,249.35,30.03411539]
["bitfinex","SOLUSD",1732202196342,30.03411539,249.46,249.35,30.03411539]
["bitfinex","SOLUSD",1732202196734,30.03411539,249.44,249.35,30.03411539]
["bitfinex","SOLUSD",1732202197129,30.03411539,249.44,249.33,30.03411539]
["bitfinex","SOLUSD",1732202197555,30.03411539,249.36,249.19,30.2789]
["bitfinex","SOLUSD",1732202197730,30.03411539,249.36,249.24,30.03411539]
["bitfinex","SOLUSD",1732202197931,30.03411539,249.38,249.27,30.03411539]
["bitfinex","SOLUSD",1732202198240,30.03411539,249.38,249.12,30.03411539]
["bitfinex","SOLUSD",1732202198241,30.03411539,249.31,249.2,30.03411539]
["bitfinex","SOLUSD",1732202199228,30.03411539,249.29,249.2,30.03411539]
["bitfinex","SOLUSD",1732202199860,30.03411539,249.31,249.2,30.03411539]
["bitfinex","SOLUSD",1732202200038,30.03411539,249.36,249.24,30.03411539]
["bitfinex","SOLUSD",1732202200343,30.03411539,249.36,249.26,30.03411539]
["bitfinex","SOLUSD",1732202200550,5.0086,249.46,249.14,0.5]
["bitfinex","SOLUSD",1732202200551,30.03411539,249.32,249.14,0.5]
["bitfinex","SOLUSD",1732202200739,30.03411539,249.32,249.22,30.03411539]
["bitfinex","SOLUSD",1732202200932,30.03411539,249.35,249.24,30.03411539]
["bitfinex","SOLUSD",1732202201133,30.03411539,249.35,249.26,30.03411539]
["bitfinex","SOLUSD",1732202201360,30.03411539,249.37,249.26,30.03411539]
["bitfinex","SOLUSD",1732202201539,30.03411539,249.33,249.22,30.03411539]
["bitfinex","SOLUSD",1732202201743,30.03411539,249.31,249.2,30.03411539]
["bitfinex","SOLUSD",1732202201943,30.03411539,249.29,249.18,30.03411539]
["bitfinex","SOLUSD",1732202202256,30.03411539,249.27,249.16,30.03411539]
["bitfinex","SOLUSD",1732202202638,30.03411539,249.27,249.18,30.03411539]
["bitfinex","SOLUSD",1732202202842,30.03411539,249.29,249.18,30.03411539]
["bitfinex","SOLUSD",1732202203042,30.03411539,249.27,249.18,30.03411539]
["bitfinex","SOLUSD",1732202203754,30.03411539,249.25,249.16,30.03411539]
["bitfinex","SOLUSD",1732202204246,30.03411539,249.25,249.14,30.03411539]
["bitfinex","SOLUSD",1732202204644,30.03411539,249.23,249.14,30.03411539]
["bitfinex","SOLUSD",1732202205051,30.03411539,249.21,249.12,30.03411539]
["bitfinex","SOLUSD",1732202205235,0.5,249.32,249.14,30.03411539]
["bitfinex","SOLUSD",1732202205236,30.03411539,249.23,249.14,30.03411539]
["bitfinex","SOLUSD",1732202205643,12.3678,249.44,249.22,60.06823078]
["bitfinex","SOLUSD",1732202205835,30.03411539,249.43,249.33,30.03411539]
["bitfinex","SOLUSD",1732202206051,30.03411539,249.45,249.35,30.03411539]
["bitfinex","SOLUSD",1732202206845,30.03411539,249.43,249.33,30.03411539]
["bitfinex","SOLUSD",1732202207036,30.03411539,249.47,249.35,30.03411539]
["bitfinex","SOLUSD",1732202207257,30.03411539,249.45,249.35,30.03411539]
["bitfinex","SOLUSD",1732202207634,30.03411539,249.43,249.33,30.03411539]
["bitfinex","SOLUSD",1732202207839,30.03411539,249.45,249.35,30.03411539]
["bitfinex","SOLUSD",1732202208152,30.03411539,249.45,249.24,42.14031539]
["bitfinex","SOLUSD",1732202208153,30.03411539,249.43,249.33,30.03411539]
["bitfinex","SOLUSD",1732202208647,30.03411539,249.46,249.36,30.03411539]
["bitfinex","SOLUSD",1732202208848,30.03411539,249.48,249.38,30.03411539]
["bitfinex","SOLUSD",1732202209666,30.03411539,249.46,249.36,30.03411539]
["bitfinex","SOLUSD",1732202209841,0.5,249.51,249.36,30.03411539]
["bitfinex","SOLUSD",1732202210041,30.03411539,249.46,249.36,30.03411539]
["bitfinex","SOLUSD",1732202210639,30.03411539,249.44,249.34,30.03411539]
["bitfinex","SOLUSD",1732202211266,30.03411539,249.42,249.34,30.03411539]
["bitfinex","SOLUSD",1732202211965,30.03411539,249.46,249.37,30.03411539]
["bitfinex","SOLUSD",1732202212660,30.03411539,249.44,249.35,30.03411539]
["bitfinex","SOLUSD",1732202212848,30.03411539,249.44,249.33,30.03411539]
["bitfinex","SOLUSD",1732202213048,30.03411539,249.42,249.33,30.03411539]
["bitfinex","SOLUSD",1732202213660,30.03411539,249.4,249.29,30.03411539]
["bitfinex","SOLUSD",1732202214253,30.03411539,249.42,249.32,30.03411539]
["bitfinex","SOLUSD",1732202214457,30.03411539,249.4,249.3,30.03411539]
["bitfinex","SOLUSD",1732202214655,30.03411539,249.42,249.32,30.03411539]
["bitfinex","SOLUSD",1732202215768,30.03411539,249.4,249.3,30.03411539]
["bitfinex","SOLUSD",1732202215942,30.03411539,249.42,249.32,30.03411539]
["bitfinex","SOLUSD",1732202216263,0.5,249.53,249.4,30.03411539]
["bitfinex","SOLUSD",1732202216461,30.03411539,249.5,249.4,30.03411539]
["bitfinex","SOLUSD",1732202216669,18.49088615,249.48,249.38,18.49088615]
["bitfinex","SOLUSD",1732202216840,18.49088615,249.46,249.24,12.1062]
["bitfinex","SOLUSD",1732202217045,18.49088615,249.46,249.35,18.49088615]
["bitfinex","SOLUSD",1732202217268,18.49088615,249.44,249.35,18.49088615]
["bitfinex","SOLUSD",1732202217787,18.49088615,249.44,249.33,18.49088615]
["bitfinex","SOLUSD",1732202218068,18.49088615,249.42,249.33,18.49088615]
["bitfinex","SOLUSD",1732202218245,22.49998615,249.44,249.33,18.49088615]
["bitfinex","SOLUSD",1732202218442,18.49088615,249.42,249.33,18.49088615]
["bitfinex","SOLUSD",1732202219546,4.0089,249.45,249.37,18.49088615]
["bitfinex","SOLUSD",1732202219745,18.49088615,249.46,249.37,18.49088615]
["bitfinex","SOLUSD",1732202220162,18.49088615,249.5,249.41,18.49088615]
["bitfinex","SOLUSD",1732202220466,18.49088615,249.52,249.43,18.49088615]
["bitfinex","SOLUSD",1732202220675,68.49088615,249.56,249.45,18.49088615]
["bitfinex","SOLUSD",1732202221063,68.49088615,249.56,249.47,18.49088615]
["bitfinex","SOLUSD",1732202221064,50.0,249.56,249.47,18.49088615]
["bitfinex","SOLUSD",1732202221659,68.49088615,249.56,249.47,18.49088615]
["bitfinex","SOLUSD",1732202221959,68.49088615,249.56,249.24,31.09708615]
["bitfinex","SOLUSD",1732202221960,18.49088615,249.5,249.41,18.49088615]
["bitfinex","SOLUSD",1732202222172,18.49088615,249.48,249.24,31.09708615]
["bitfinex","SOLUSD",1732202222349,54.0071,249.56,249.44,18.49088615]
["bitfinex","SOLUSD",1732202222350,18.49088615,249.54,249.44,18.49088615]
["bitfinex","SOLUSD",1732202222775,18.49088615,249.52,249.42,18.49088615]
["bitfinex","SOLUSD",1732202222951,18.99088615,249.48,249.38,18.49088615]
["bitfinex","SOLUSD",1732202223157,18.49088615,249.4,249.3,18.49088615]
["bitfinex","SOLUSD",1732202223656,18.49088615,249.37,249.27,18.49088615]
["bitfinex","SOLUSD",1732202225163,18.49088615,249.37,249.28,30.07466213]
["bitfinex","SOLUSD",1732202225164,30.07466213,249.37,249.28,30.07466213]
["bitfinex","SOLUSD",1732202225480,4.5094,249.41,249.16,13.077]
["bitfinex","SOLUSD",1732202225481,30.07466213,249.35,249.23,30.07466213]
["bitfinex","SOLUSD",1732202225658,4.0094,249.41,249.07,30.07466213]
["bitfinex","SOLUSD",1732202225659,30.07466213,249.24,249.07,30.07466213]
["bitfinex","SOLUSD",1732202225990,30.07466213,249.24,249.02,30.4779]
["bitfinex","SOLUSD",1732202225991,30.07466213,249.17,249.02,30.4779]
["bitfinex","SOLUSD",1732202226275,30.07466213,249.17,248.99,13.077]
["bitfinex","SOLUSD",1732202226276,30.07466213,249.11,248.99,13.077]
["bitfinex","SOLUSD",1732202226476,30.07466213,249.11,249.02,30.07466213]
["bitfinex","SOLUSD",1732202226791,4.0134,249.17,248.89,0.5]
["bitfinex","SOLUSD",1732202226792,30.07466213,249.05,248.96,30.07466213]
["bitfinex","SOLUSD",1732202227084,30.07466213,249.12,248.82,30.4779]
["bitfinex","SOLUSD",1732202227085,30.07466213,249.01,248.92,30.07466213]
["bitfinex","SOLUSD",1732202227368,0.5,249.09,248.94,30.07466213]
["bitfinex","SOLUSD",1732202227369,30.07466213,249.03,248.94,30.07466213]
["bitfinex","SOLUSD",1732202227572,30.07466213,249.01,248.9,30.07466213]
["bitfinex","SOLUSD",1732202227981,30.07466213,248.97,248.88,30.07466213]
["bitfinex","SOLUSD",1732202228154,30.07466213,248.92,248.82,30.07466213]
["bitfinex","SOLUSD",1732202228347,30.07466213,248.92,248.71,42.7401]
["bitfinex","SOLUSD",1732202228348,30.07466213,248.87,248.78,30.07466213]
["bitfinex","SOLUSD",1732202228553,30.07466213,248.89,248.78,30.07466213]
["bitfinex","SOLUSD",1732202228771,30.07466213,248.93,248.82,30.07466213]
["bitfinex","SOLUSD",1732202228973,0.5,249.11,248.76,30.07466213]
["bitfinex","SOLUSD",1732202228974,2.89582781,249.02,248.92,30.07466213]
["bitfinex","SOLUSD",1732202229199,2.89582781,249.02,248.8,0.5]
["bitfinex","SOLUSD",1732202229370,23.776884,249.07,248.78,0.5]
["bitfinex","SOLUSD",1732202229571,0.5,249.04,248.76,30.07466213]
["bitfinex","SOLUSD",1732202229797,0.5,249.02,248.76,30.07466213]
["bitfinex","SOLUSD",1732202229994,30.07466213,248.94,248.84,30.07466213]
["bitfinex","SOLUSD",1732202230585,30.07466213,248.92,248.82,30.07466213]
["bitfinex","SOLUSD",1732202230798,30.07466213,248.9,248.79,30.07466213]
["bitfinex","SOLUSD",1732202230974,4.0169,248.95,248.71,42.7401]
["bitfinex","SOLUSD",1732202230975,30.07466213,248.92,248.82,30.07466213]
["bitfinex","SOLUSD",1732202231177,4.0169,248.95,248.8,30.07466213]
["bitfinex","SOLUSD",1732202231178,30.07466213,248.9,248.8,30.07466213]
["bitfinex","SOLUSD",1732202231399,30.07466213,248.94,248.84,30.07466213]
["bitfinex","SOLUSD",1732202231573,5.05063264,249.01,248.76,30.07466213]
["bitfinex","SOLUSD",1732202231574,30.07466213,248.98,248.88,30.07466213]
["bitfinex","SOLUSD",1732202231782,4.0133,249.17,248.96,30.07466213]
["bitfinex","SOLUSD",1732202231981,30.07466213,249.12,248.85,0.5]
["bitfinex","SOLUSD",1732202232178,30.07466213,249.1,249.0,30.07466213]
["bitfinex","SOLUSD",1732202232578,30.07466213,249.08,248.98,30.07466213]
["bitfinex","SOLUSD",1732202232783,30.07466213,249.04,248.94,30.07466213]
["bitfinex","SOLUSD",1732202232999,30.07466213,249.04,248.76,30.57466213]
["bitfinex","SOLUSD",1732202233000,30.07466213,249.0,248.9,30.07466213]
["bitfinex","SOLUSD",1732202233176,30.07466213,248.98,248.88,30.07466213]
["bitfinex","SOLUSD",1732202233480,30.07466213,248.98,248.76,30.07466213]
["bitfinex","SOLUSD",1732202233481,30.07466213,249.02,248.92,30.07466213]
["bitfinex","SOLUSD",1732202233802,34.14053922,249.12,248.94,30.07466213]
["bitfinex","SOLUSD",1732202233803,30.07466213,249.04,248.94,30.07466213]
["bitfinex","SOLUSD",1732202234304,23.776884,249.06,248.76,30.57466213]
["bitfinex","SOLUSD",1732202234305,30.07466213,249.01,248.91,30.07466213]
["bitfinex","SOLUSD",1732202234507,30.07466213,249.12,248.77,23.776884]
["bitfinex","SOLUSD",1732202234508,30.07466213,249.09,248.99,30.07466213]
["bitfinex","SOLUSD",1732202234999,30.07466213,249.11,249.01,30.07466213]
["bitfinex","SOLUSD",1732202235300,12.1454,249.18,249.09,30.07466213]
["bitfinex","SOLUSD",1732202235514,32.9414,249.21,249.09,30.07466213]
["bitfinex","SOLUSD",1732202235515,30.07466213,249.2,249.09,30.07466213]
["bitfinex","SOLUSD",1732202235673,30.07466213,249.22,249.11,30.07466213]
["bitfinex","SOLUSD",1732202235875,30.07466213,249.15,249.03,30.07466213]
["bitfinex","SOLUSD",1732202236101,30.07466213,249.13,249.03,30.07466213]
["bitfinex","SOLUSD",1732202236312,30.07466213,249.11,249.01,30.07466213]
["bitfinex","SOLUSD",1732202236683,30.07466213,249.07,248.97,30.07466213]
["bitfinex","SOLUSD",1732202236982,30.07466213,249.09,248.99,30.07466213]
["bitfinex","SOLUSD",1732202237181,30.07466213,249.11,249.01,30.07466213]
["bitfinex","SOLUSD",1732202237486,30.07466213,249.07,248.97,30.07466213]
["bitfinex","SOLUSD",1732202238009,30.07466213,249.13,249.03,30.07466213]
["bitfinex","SOLUSD",1732202238206,30.07466213,249.13,248.88,30.07466213]
["bitfinex","SOLUSD",1732202238207,30.07466213,249.22,249.11,30.07466213]
["bitfinex","SOLUSD",1732202238378,0.5,249.2,248.89,20.0]
["bitfinex","SOLUSD",1732202238579,4.013,249.19,248.89,20.0]
["bitfinex","SOLUSD",1732202238999,0.5,249.15,248.86,0.5]
["bitfinex","SOLUSD",1732202239199,0.5,249.15,248.84,20.0]
["bitfinex","SOLUSD",1732202239521,0.5,249.15,248.83,13.4351]
["bitfinex","SOLUSD",1732202239522,30.07466213,249.02,248.92,30.07466213]
["bitfinex","SOLUSD",1732202239685,30.07466213,248.98,248.88,30.07466213]
["bitfinex","SOLUSD",1732202239886,0.5,249.1,248.81,32.4332]
["bitfinex","SOLUSD",1732202239887,30.07466213,248.96,248.86,30.07466213]
["bitfinex","SOLUSD",1732202240590,0.5,249.06,248.9,30.07466213]
["bitfinex","SOLUSD",1732202240591,30.07466213,249.0,248.9,30.07466213]
["bitfinex","SOLUSD",1732202240803,30.07466213,249.04,248.94,30.07466213]
["bitfinex","SOLUSD",1732202241513,30.07466213,249.06,248.96,30.07466213]
["bitfinex","SOLUSD",1732202241686,30.07466213,249.08,248.98,30.07466213]
["bitfinex","SOLUSD",1732202242090,30.07466213,249.1,249.0,30.07466213]
["bitfinex","SOLUSD",1732202242307,30.07466213,249.05,248.95,30.07466213]
["bitfinex","SOLUSD",1732202242485,30.07466213,249.05,248.79,0.5]
["bitfinex","SOLUSD",1732202242486,30.07466213,249.01,248.9,30.07466213]
["bitfinex","SOLUSD",1732202243090,30.07466213,248.92,248.82,30.07466213]
["bitfinex","SOLUSD",1732202244164,30.07466213,248.92,248.64,75.41056213]
["bitfinex","SOLUSD",1732202244165,30.07466213,248.83,248.72,30.07466213]
["bitfinex","SOLUSD",1732202244325,30.07466213,248.88,248.49,20.74104095]
["bitfinex","SOLUSD",1732202244326,30.07466213,248.77,248.55,0.5]
["bitfinex","SOLUSD",1732202244525,30.07466213,248.77,248.68,30.07466213]
["bitfinex","SOLUSD",1732202245052,20.0,248.87,248.49,12.5036]
["bitfinex","SOLUSD",1732202245053,6.30428925,248.85,248.75,30.07466213]
["bitfinex","SOLUSD",1732202245223,30.07466213,248.99,248.84,30.07466213]
["bitfinex","SOLUSD",1732202245424,30.07466213,248.97,248.85,30.07466213]
["bitfinex","SOLUSD",1732202245632,30.07466213,248.91,248.81,30.07466213]
["bitfinex","SOLUSD",1732202245835,30.07466213,248.89,248.78,30.07466213]
["bitfinex","SOLUSD",1732202246040,30.07466213,248.85,248.74,30.07466213]
["bitfinex","SOLUSD",1732202246343,43.776884,248.86,248.76,30.07466213]
["bitfinex","SOLUSD",1732202246642,43.776884,248.86,248.64,30.07466213]
["bitfinex","SOLUSD",1732202246643,43.776884,248.84,248.74,30.07466213]
["bitfinex","SOLUSD",1732202246847,30.07466213,248.83,248.74,30.07466213]
["bitfinex","SOLUSD",1732202247046,23.776884,248.82,248.74,30.07466213]
["bitfinex","SOLUSD",1732202247346,20.0,248.84,248.74,30.07466213]
["bitfinex","SOLUSD",1732202247557,30.07466213,248.81,248.71,30.07466213]
["bitfinex","SOLUSD",1732202247729,23.776884,248.8,248.69,30.07466213]
["bitfinex","SOLUSD",1732202248236,20.5,248.84,248.61,33.2002]
["bitfinex","SOLUSD",1732202248237,20.0,248.84,248.75,30.07466213]
["bitfinex","SOLUSD",1732202248442,23.776884,248.84,248.75,30.07466213]
["bitfinex","SOLUSD",1732202248744,23.776884,248.84,248.64,30.07466213]
["bitfinex","SOLUSD",1732202248745,30.07466213,248.91,248.81,30.07466213]
["bitfinex","SOLUSD",1732202248930,30.07466213,248.89,248.79,30.07466213]
["bitfinex","SOLUSD",1732202249436,30.07466213,248.82,248.71,30.07466213]
["bitfinex","SOLUSD",1732202249634,0.5,248.89,248.73,30.07466213]
["bitfinex","SOLUSD",1732202249635,30.07466213,248.84,248.73,30.07466213]
["bitfinex","SOLUSD",1732202249830,30.07466213,248.89,248.79,30.07466213]
["bitfinex","SOLUSD",1732202250029,20.5,248.78,248.52,30.1756]
["bitfinex","SOLUSD",1732202250229,30.07466213,248.7,248.6,30.07466213]
["bitfinex","SOLUSD",1732202250737,30.07466213,248.72,248.62,30.07466213]
["bitfinex","SOLUSD",1732202251035,30.07466213,248.72,248.52,60.25026213]
["bitfinex","SOLUSD",1732202251351,23.776884,248.69,248.59,30.07466213]
["bitfinex","SOLUSD",1732202251829,30.07466213,248.7,248.52,30.07466213]
["bitfinex","SOLUSD",1732202251830,30.07466213,248.72,248.61,30.07466213]
["bitfinex","SOLUSD",1732202252031,43.776884,248.73,248.63,30.07466213]
["bitfinex","SOLUSD",1732202252231,23.776884,248.73,248.63,30.07466213]
["bitfinex","SOLUSD",1732202252531,43.776884,248.69,248.6,30.07466213]
["bitfinex","SOLUSD",1732202252727,23.776884,248.69,248.62,30.07466213]
["bitfinex","SOLUSD",1732202253028,43.776884,248.73,248.62,30.07466213]
["bitfinex","SOLUSD",1732202253233,43.776884,248.73,248.64,30.07466213]
["bitfinex","SOLUSD",1732202253652,30.07466213,248.71,248.61,30.07466213]
["bitfinex","SOLUSD",1732202254455,30.07466213,248.75,248.65,30.07466213]
["bitfinex","SOLUSD",1732202254651,30.07466213,248.7,248.61,30.07466213]
["bitfinex","SOLUSD",1732202254856,30.07466213,248.74,248.63,30.07466213]
["bitfinex","SOLUSD",1732202255233,30.07466213,248.72,248.63,30.07466213]
["bitfinex","SOLUSD",1732202255736,30.07466213,248.74,248.65,30.07466213]
["bitfinex","SOLUSD",1732202256144,0.5,248.87,248.65,30.07466213]
["bitfinex","SOLUSD",1732202256145,30.07466213,248.91,248.73,23.776884]
["bitfinex","SOLUSD",1732202256354,4.0173,248.92,248.64,30.07466213]
["bitfinex","SOLUSD",1732202256355,30.07466213,248.89,248.79,30.07466213]
["bitfinex","SOLUSD",1732202256651,4.0173,248.92,248.75,30.07466213]
["bitfinex","SOLUSD",1732202256652,30.07466213,248.86,248.75,30.07466213]
["bitfinex","SOLUSD",1732202256856,30.07466213,248.84,248.75,30.07466213]
["bitfinex","SOLUSD",1732202257154,30.07466213,248.84,248.73,30.07466213]
["bitfinex","SOLUSD",1732202257330,30.07466213,248.77,248.67,30.07466213]
["bitfinex","SOLUSD",1732202257638,30.07466213,248.81,248.71,30.07466213]
["bitfinex","SOLUSD",1732202257832,30.07466213,248.87,248.75,30.07466213]
["bitfinex","SOLUSD",1732202258037,0.5,249.01,248.65,20.0]
["bitfinex","SOLUSD",1732202258038,4.0165,248.97,248.77,30.07466213]
["bitfinex","SOLUSD",1732202258250,30.07466213,248.9,248.79,30.07466213]
["bitfinex","SOLUSD",1732202258845,30.07466213,248.9,248.81,30.07466213]
["bitfinex","SOLUSD",1732202259048,30.07466213,248.92,248.81,30.07466213]
["bitfinex","SOLUSD",1732202259254,4.0171,248.94,248.7,13.1291]
["bitfinex","SOLUSD",1732202259255,30.07466213,248.9,248.79,30.07466213]
["bitfinex","SOLUSD",1732202259634,30.07466213,248.9,248.8,20.0]
["bitfinex","SOLUSD",1732202260145,30.07466213,248.97,248.85,30.07466213]
["bitfinex","SOLUSD",1732202260360,30.07466213,248.94,248.83,30.07466213]
["bitfinex","SOLUSD",1732202260650,30.07466213,248.89,248.8,20.0]
["bitfinex","SOLUSD",1732202260853,30.07466213,248.85,248.77,20.0]
["bitfinex","SOLUSD",1732202261049,30.07466213,248.85,248.75,20.0]
["bitfinex","SOLUSD",1732202261758,4.5163,248.98,248.74,30.07466213]
["bitfinex","SOLUSD",1732202261759,23.776884,248.96,248.74,30.07466213]
["bitfinex","SOLUSD",1732202261928,30.07466213,248.87,248.77,30.07466213]
["bitfinex","SOLUSD",1732202262357,30.07466213,248.85,248.75,30.07466213]
["bitfinex","SOLUSD",1732202262734,30.07466213,248.87,248.77,30.07466213]
["bitfinex","SOLUSD",1732202262936,0.5,248.98,248.77,30.07466213]
["bitfinex","SOLUSD",1732202262937,5.228,248.99,248.87,20.0]
["bitfinex","SOLUSD",1732202263153,30.07466213,248.92,248.79,43.776884]
["bitfinex","SOLUSD",1732202263336,30.07466213,248.94,248.84,30.07466213]
["bitfinex","SOLUSD",1732202264458,30.07466213,248.92,248.8,30.07466213]
["bitfinex","SOLUSD",1732202264757,30.07466213,248.9,248.8,30.07466213]
["bitfinex","SOLUSD",1732202264945,30.07466213,248.88,248.78,30.07466213]
["bitfinex","SOLUSD",1732202266552,34.09276213,248.88,248.78,30.07466213]
["bitfinex","SOLUSD",1732202266959,34.09276213,248.88,248.78,29.07466213]
["bitfinex","SOLUSD",1732202267648,30.07466213,248.84,248.76,30.07466213]
["bitfinex","SOLUSD",1732202267856,30.07466213,248.82,248.72,30.07466213]
["bitfinex","SOLUSD",1732202268039,30.07466213,248.84,248.74,30.07466213]
["bitfinex","SOLUSD",1732202268242,34.09326213,248.84,248.74,30.07466213]
["bitfinex","SOLUSD",1732202268736,34.09326213,248.84,248.64,30.07466213]
["bitfinex","SOLUSD",1732202268737,30.07466213,248.82,248.72,30.07466213]
["bitfinex","SOLUSD",1732202269048,30.07466213,248.84,248.75,30.07466213]
["bitfinex","SOLUSD",1732202269561,30.07466213,248.86,248.75,30.07466213]
["bitfinex","SOLUSD",1732202270141,32.26,248.91,248.75,30.07466213]
["bitfinex","SOLUSD",1732202270142,30.07466213,248.84,248.75,30.07466213]
["bitfinex","SOLUSD",1732202270361,30.07466213,248.8,248.7,30.07466213]
["bitfinex","SOLUSD",1732202270542,30.07466213,248.74,248.64,30.07466213]
["bitfinex","SOLUSD",1732202270749,30.07466213,248.72,248.62,30.07466213]
["bitfinex","SOLUSD",1732202271142,30.07466213,248.7,248.6,30.07466213]
["bitfinex","SOLUSD",1732202271644,30.07466213,248.75,248.65,30.07466213]
["bitfinex","SOLUSD",1732202271845,30.07466213,248.73,248.63,30.07466213]
["bitfinex","SOLUSD",1732202272156,30.07466213,248.73,248.53,0.5]
["bitfinex","SOLUSD",1732202272157,30.07466213,248.75,248.66,30.07466213]
["bitfinex","SOLUSD",1732202272863,30.07466213,248.75,248.64,30.07466213]
["bitfinex","SOLUSD",1732202273160,30.07466213,248.75,248.66,30.07466213]
["bitfinex","SOLUSD",1732202273362,30.07466213,248.75,248.64,30.07466213]
["bitfinex","SOLUSD",1732202273563,30.07466213,248.73,248.64,30.07466213]
["bitfinex","SOLUSD",1732202273744,30.07466213,248.75,248.66,30.07466213]
["bitfinex","SOLUSD",1732202273943,30.07466213,248.75,248.64,30.07466213]
["bitfinex","SOLUSD",1732202274142,30.07466213,248.77,248.66,30.07466213]
["bitfinex","SOLUSD",1732202274448,30.07466213,248.87,248.75,30.07466213]
["bitfinex","SOLUSD",1732202274641,0.5,248.84,248.66,30.07466213]
["bitfinex","SOLUSD",1732202274945,0.5,248.8,248.47,0.5]
["bitfinex","SOLUSD",1732202275254,0.5,248.83,248.51,13.0786]
["bitfinex","SOLUSD",1732202275444,4.16878012,248.83,248.52,0.5]
["bitfinex","SOLUSD",1732202275638,23.776884,248.82,248.52,0.5]
["bitfinex","SOLUSD",1732202275862,30.07466213,248.74,248.65,30.07466213]
["bitfinex","SOLUSD",1732202276164,30.07466213,248.74,248.52,30.57466213]
["bitfinex","SOLUSD",1732202276165,30.07466213,248.72,248.63,30.07466213]
["bitfinex","SOLUSD",1732202276669,30.07466213,248.72,248.61,30.07466213]
["bitfinex","SOLUSD",1732202276862,30.07466213,248.72,248.62,20.0]
["bitfinex","SOLUSD",1732202277054,20.0,248.81,248.52,30.07466213]
["bitfinex","SOLUSD",1732202277055,30.07466213,248.76,248.68,30.07466213]
["bitfinex","SOLUSD",1732202277256,30.07466213,248.76,248.66,30.07466213]
["bitfinex","SOLUSD",1732202277559,20.0,248.81,248.68,30.07466213]
["bitfinex","SOLUSD",1732202277560,30.07466213,248.78,248.68,30.07466213]
["bitfinex","SOLUSD",1732202277967,30.07466213,248.78,248.7,30.07466213]
["bitfinex","SOLUSD",1732202278548,30.07466213,248.76,248.66,30.07466213]
["bitfinex","SOLUSD",1732202278865,30.07466213,248.72,248.64,30.07466213]
["bitfinex","SOLUSD",1732202279037,30.07466213,248.74,248.64,30.07466213]
["bitfinex","SOLUSD",1732202280265,30.07466213,248.74,248.66,30.07466213]
["bitfinex","SOLUSD",1732202280440,30.07466213,248.84,248.73,30.07466213]
["bitfinex","SOLUSD",1732202280646,4.0176,248.9,248.76,30.07466213]
["bitfinex","SOLUSD",1732202280647,30.07466213,248.86,248.76,30.07466213]
["bitfinex","SOLUSD",1732202280846,30.07466213,248.81,248.71,30.07466213]
["bitfinex","SOLUSD",1732202281043,30.07466213,248.81,248.41,6.09068044]
["bitfinex","SOLUSD",1732202281044,30.07466213,248.79,248.69,30.07466213]
["bitfinex","SOLUSD",1732202281266,30.07466213,248.75,248.65,30.07466213]
["bitfinex","SOLUSD",1732202281471,30.07466213,248.73,248.63,30.07466213]
["bitfinex","SOLUSD",1732202281655,30.07466213,248.77,248.67,30.07466213]
["bitfinex","SOLUSD",1732202281964,34.09446213,248.77,248.67,30.07466213]
["bitfinex","SOLUSD",1732202282138,30.07466213,248.73,248.65,30.07466213]
["bitfinex","SOLUSD",1732202282344,4.0198,248.77,248.52,30.57466213]
["bitfinex","SOLUSD",1732202282345,30.07466213,248.77,248.67,30.07466213]
["bitfinex","SOLUSD",1732202282553,30.07466213,248.79,248.69,30.07466213]
["bitfinex","SOLUSD",1732202282754,30.07466213,248.83,248.73,30.07466213]
["bitfinex","SOLUSD",1732202282966,42.304,248.91,248.65,30.07466213]
["bitfinex","SOLUSD",1732202282967,30.07466213,248.75,248.65,30.07466213]
["bitfinex","SOLUSD",1732202283265,30.07466213,248.73,248.65,30.07466213]
["bitfinex","SOLUSD",1732202283457,30.07466213,248.77,248.67,30.07466213]
["bitfinex","SOLUSD",1732202283766,30.07466213,248.77,248.54,23.776884]
["bitfinex","SOLUSD",1732202283767,30.07466213,248.81,248.71,30.07466213]
["bitfinex","SOLUSD",1732202283968,4.6010772,248.82,248.73,30.07466213]
["bitfinex","SOLUSD",1732202284145,30.07466213,248.83,248.73,30.07466213]
["bitfinex","SOLUSD",1732202284350,30.07466213,248.79,248.71,30.07466213]
["bitfinex","SOLUSD",1732202284582,30.07466213,248.75,248.66,20.0]
["bitfinex","SOLUSD",1732202284779,30.07466213,248.79,248.69,30.07466213]
["bitfinex","SOLUSD",1732202285070,23.776884,248.8,248.71,30.07466213]
["bitfinex","SOLUSD",1732202285244,23.776884,248.8,248.64,30.07466213]
["bitfinex","SOLUSD",1732202285245,30.07466213,248.75,248.64,30.07466213]
["bitfinex","SOLUSD",1732202285444,30.07466213,248.73,248.64,30.07466213]
["bitfinex","SOLUSD",1732202285646,30.07466213,248.67,248.58,30.07466213]
["bitfinex","SOLUSD",1732202285948,30.07466213,248.65,248.56,30.07466213]
["bitfinex","SOLUSD",1732202286562,30.07466213,248.67,248.56,30.07466213]
["bitfinex","SOLUSD",1732202287074,30.07466213,248.72,248.63,30.07466213]
["bitfinex","SOLUSD",1732202287364,30.07466213,248.82,248.71,30.07466213]
["bitfinex","SOLUSD",1732202287576,30.07466213,248.82,248.64,30.07466213]
["bitfinex","SOLUSD",1732202287577,30.07466213,248.82,248.73,30.07466213]
["bitfinex","SOLUSD",1732202288071,30.07466213,248.8,248.71,30.07466213]
["bitfinex","SOLUSD",1732202288867,0.92171473,248.79,248.71,30.07466213]
["bitfinex","SOLUSD",1732202289578,30.07466213,248.74,248.65,30.07466213]
["bitfinex","SOLUSD",1732202289868,30.07466213,248.7,248.61,30.07466213]
["bitfinex","SOLUSD",1732202290280,30.07466213,248.74,248.64,30.07466213]
["bitfinex","SOLUSD",1732202290767,34.43813546,248.78,248.68,30.07466213]
["bitfinex","SOLUSD",1732202290979,30.07466213,248.8,248.7,30.07466213]
["bitfinex","SOLUSD",1732202291271,30.07466213,248.84,248.74,30.07466213]
["bitfinex","SOLUSD",1732202291472,4.12108111,248.9,248.64,30.07466213]
["bitfinex","SOLUSD",1732202291473,30.07466213,248.82,248.72,30.07466213]
["bitfinex","SOLUSD",1732202291768,30.07466213,248.88,248.65,30.07466213]
["bitfinex","SOLUSD",1732202291769,30.07466213,248.75,248.65,30.07466213]
["bitfinex","SOLUSD",1732202291960,30.07466213,248.75,248.52,30.07466213]
["bitfinex","SOLUSD",1732202291961,30.07466213,248.71,248.61,30.07466213]
["bitfinex","SOLUSD",1732202292162,30.07466213,248.69,248.59,30.07466213]
["bitfinex","SOLUSD",1732202292576,30.07466213,248.76,248.4,30.07466213]
["bitfinex","SOLUSD",1732202292577,30.07466213,248.65,248.57,30.07466213]
["bitfinex","SOLUSD",1732202292755,30.07466213,248.61,248.51,30.07466213]
["bitfinex","SOLUSD",1732202292946,30.07466213,248.61,248.43,13.0499]
["bitfinex","SOLUSD",1732202292947,30.07466213,248.63,248.53,30.07466213]
["bitfinex","SOLUSD",1732202293567,34.09676213,248.63,248.53,30.07466213]
["bitfinex","SOLUSD",1732202293759,34.09636213,248.65,248.55,30.07466213]
["bitfinex","SOLUSD",1732202294152,34.09606213,248.67,248.57,30.07466213]
["bitfinex","SOLUSD",1732202294873,30.07466213,248.65,248.55,30.07466213]
["bitfinex","SOLUSD",1732202295077,30.07466213,248.71,248.63,30.07466213]
["bitfinex","SOLUSD",1732202295382,30.07466213,248.75,248.65,30.07466213]
["bitfinex","SOLUSD",1732202295677,30.99637686,248.75,248.65,30.07466213]
["bitfinex","SOLUSD",1732202296612,30.07466213,248.73,248.63,30.07466213]
["bitfinex","SOLUSD",1732202296758,30.07466213,248.71,248.61,30.07466213]
["bitfinex","SOLUSD",1732202296957,30.07466213,248.71,248.54,20.0]
["bitfinex","SOLUSD",1732202296958,30.07466213,248.67,248.57,30.07466213]
["bitfinex","SOLUSD",1732202297260,30.07466213,248.76,248.59,30.07466213]
["bitfinex","SOLUSD",1732202297261,4.0213,248.68,248.59,30.07466213]
["bitfinex","SOLUSD",1732202297469,30.07466213,248.71,248.61,30.07466213]
["bitfinex","SOLUSD",1732202298278,30.07466213,248.69,248.59,30.07466213]
["bitfinex","SOLUSD",1732202298663,34.09586213,248.69,248.59,30.07466213]
["bitfinex","SOLUSD",1732202298873,30.07466213,248.65,248.55,30.07466213]
["bitfinex","SOLUSD",1732202299273,30.07466213,248.63,248.53,30.07466213]
["bitfinex","SOLUSD",1732202299985,30.07466213,248.63,248.43,13.0499]
["bitfinex","SOLUSD",1732202299986,30.07466213,248.57,248.47,30.07466213]
["bitfinex","SOLUSD",1732202300170,30.07466213,248.59,248.49,30.07466213]
["bitfinex","SOLUSD",1732202300569,30.07466213,248.59,248.43,13.0499]
["bitfinex","SOLUSD",1732202300570,30.07466213,248.61,248.51,30.07466213]
["bitfinex","SOLUSD",1732202300780,4.0225,248.6,248.51,30.07466213]
["bitfinex","SOLUSD",1732202300965,23.776884,248.62,248.53,30.07466213]
["bitfinex","SOLUSD",1732202301182,30.07466213,248.63,248.53,30.07466213]
["bitfinex","SOLUSD",1732202301377,30.07466213,248.65,248.55,30.07466213]
["bitfinex","SOLUSD",1732202301574,30.07466213,248.67,248.57,30.07466213]
["bitfinex","SOLUSD",1732202302185,30.07466213,248.67,248.44,43.776884]
["bitfinex","SOLUSD",1732202302186,30.07466213,248.65,248.55,30.07466213]
["bitfinex","SOLUSD",1732202302860,34.09646213,248.65,248.55,30.07466213]
["bitfinex","SOLUSD",1732202303467,30.07466213,248.65,248.55,30.07466213]
["bitfinex","SOLUSD",1732202303788,30.07466213,248.65,248.44,44.276884]
["bitfinex","SOLUSD",1732202303789,30.07466213,248.67,248.57,30.07466213]
["bitfinex","SOLUSD",1732202304699,30.07466213,248.67,248.44,43.776884]
["bitfinex","SOLUSD",1732202304700,18.61664897,248.66,248.56,18.61664897]
["bitfinex","SOLUSD",1732202304979,18.61664897,248.61,248.5,18.61664897]
["bitfinex","SOLUSD",1732202305180,4.0225,248.6,248.5,18.61664897]
["bitfinex","SOLUSD",1732202305394,18.61664897,248.59,248.48,18.61664897]
["bitfinex","SOLUSD",1732202305561,18.61664897,248.59,248.5,18.61664897]
["bitfinex","SOLUSD",1732202305764,4.0225,248.6,248.5,18.61664897]
["bitfinex","SOLUSD",1732202306081,18.61664897,248.59,248.5,18.61664897]
["bitfinex","SOLUSD",1732202306582,4.0228,248.58,248.5,18.61664897]
["bitfinex","SOLUSD",1732202307596,4.0228,248.58,248.46,18.61664897]
["bitfinex","SOLUSD",1732202307597,18.61664897,248.55,248.46,18.61664897]
["bitfinex","SOLUSD",1732202307772,23.776884,248.56,248.29,2.89830548]
["bitfinex","SOLUSD",1732202307773,18.61664897,248.53,248.44,18.61664897]
["bitfinex","SOLUSD",1732202308287,18.61664897,248.57,248.48,18.61664897]
["bitfinex","SOLUSD",1732202308466,18.61664897,248.57,248.46,18.61664897]
["bitfinex","SOLUSD",1732202308672,18.61664897,248.53,248.44,18.61664897]
["bitfinex","SOLUSD",1732202308983,18.61664897,248.51,248.42,18.61664897]
["bitfinex","SOLUSD",1732202309188,18.61664897,248.51,248.4,18.61664897]
["bitfinex","SOLUSD",1732202309366,18.61664897,248.49,248.4,18.61664897]
["bitfinex","SOLUSD",1732202309986,18.61664897,248.51,248.42,18.61664897]
["bitfinex","SOLUSD",1732202310379,18.61664897,248.49,248.4,18.61664897]
["bitfinex","SOLUSD",1732202311186,18.61664897,248.51,248.42,18.61664897]
["bitfinex","SOLUSD",1732202311372,18.61664897,248.53,248.44,18.61664897]
["bitfinex","SOLUSD",1732202311568,28.67154897,248.64,248.46,18.61664897]
["bitfinex","SOLUSD",1732202311569,18.61664897,248.55,248.46,18.61664897]
["bitfinex","SOLUSD",1732202311984,18.61664897,248.52,248.43,18.61664897]
["bitfinex","SOLUSD",1732202312487,18.61664897,248.49,248.4,18.61664897]
["bitfinex","SOLUSD",1732202312788,18.61664897,248.49,248.35,12.6965]
["bitfinex","SOLUSD",1732202312789,18.61664897,248.47,248.38,18.61664897]
["bitfinex","SOLUSD",1732202313090,18.61664897,248.52,248.29,32.1626]
["bitfinex","SOLUSD",1732202313091,18.61664897,248.41,248.33,18.61664897]
["bitfinex","SOLUSD",1732202313470,18.61664897,248.36,248.28,30.86144897]
["bitfinex","SOLUSD",1732202314397,18.61664897,248.36,248.28,12.2448]
["bitfinex","SOLUSD",1732202314587,18.61664897,248.34,248.26,18.61664897]
["bitfinex","SOLUSD",1732202314885,18.61664897,248.34,248.24,18.61664897]
["bitfinex","SOLUSD",1732202315066,18.61664897,248.32,248.24,18.61664897]
["bitfinex","SOLUSD",1732202315407,4.48147,248.39,248.21,45.3646]
["bitfinex","SOLUSD",1732202315408,18.61664897,248.3,248.22,18.61664897]
["bitfinex","SOLUSD",1732202316002,18.61664897,248.32,248.22,18.61664897]
["bitfinex","SOLUSD",1732202316201,18.61664897,248.36,248.27,18.61664897]
["bitfinex","SOLUSD",1732202316579,18.61664897,248.38,248.29,18.61664897]
["bitfinex","SOLUSD",1732202316882,18.61664897,248.36,248.27,18.61664897]
["bitfinex","SOLUSD",1732202317078,18.61664897,248.34,248.26,20.0]
["bitfinex","SOLUSD",1732202317494,18.61664897,248.34,248.25,18.61664897]
["bitfinex","SOLUSD",1732202317877,18.61664897,248.36,248.27,18.61664897]
["bitfinex","SOLUSD",1732202318204,18.61664897,248.38,248.29,18.61664897]
["bitfinex","SOLUSD",1732202318573,18.61664897,248.42,248.33,18.61664897]
["bitfinex","SOLUSD",1732202318798,18.61664897,248.45,248.37,18.61664897]
["bitfinex","SOLUSD",1732202319678,2.91239095,248.53,248.28,18.61664897]
["bitfinex","SOLUSD",1732202319679,18.61664897,248.43,248.35,18.61664897]
["bitfinex","SOLUSD",1732202320497,23.776884,248.42,248.35,18.61664897]
["bitfinex","SOLUSD",1732202320697,23.776884,248.42,248.31,18.61664897]
["bitfinex","SOLUSD",1732202320698,18.61664897,248.41,248.31,18.61664897]
["bitfinex","SOLUSD",1732202321500,18.61664897,248.39,248.31,18.61664897]
["bitfinex","SOLUSD",1732202321800,18.61664897,248.39,248.29,18.61664897]
["bitfinex","SOLUSD",1732202322606,23.776884,248.38,248.29,18.61664897]
["bitfinex","SOLUSD",1732202323101,18.61664897,248.41,248.33,18.61664897]
["bitfinex","SOLUSD",1732202323302,22.64224897,248.41,248.31,18.61664897]
["bitfinex","SOLUSD",1732202323695,18.61664897,248.41,248.31,18.61664897]
["bitfinex","SOLUSD",1732202324285,2.90186423,248.52,248.34,20.0]
["bitfinex","SOLUSD",1732202324482,4.0219,248.64,248.5,18.61664897]
["bitfinex","SOLUSD",1732202324690,18.61664897,248.64,248.56,18.61664897]
["bitfinex","SOLUSD",1732202324907,18.61664897,248.64,248.41,13.2192]
["bitfinex","SOLUSD",1732202324908,18.61664897,248.58,248.48,18.61664897]
["bitfinex","SOLUSD",1732202325095,18.61664897,248.6,248.5,18.61664897]
["bitfinex","SOLUSD",1732202326109,4.0219,248.64,248.41,13.2192]
["bitfinex","SOLUSD",1732202326110,18.61664897,248.56,248.46,18.61664897]
["bitfinex","SOLUSD",1732202326635,30.26367071,248.61,248.51,30.26367071]
["bitfinex","SOLUSD",1732202327005,30.26367071,248.63,248.53,30.26367071]
["bitfinex","SOLUSD",1732202327203,38.4219796,248.65,248.55,30.26367071]
["bitfinex","SOLUSD",1732202327386,30.26367071,248.65,248.55,30.26367071]
["bitfinex","SOLUSD",1732202327585,34.28547071,248.65,248.55,30.26367071]
["bitfinex","SOLUSD",1732202327886,30.26367071,248.57,248.48,30.26367071]
["bitfinex","SOLUSD",1732202328102,30.26367071,248.55,248.46,30.26367071]
["bitfinex","SOLUSD",1732202328396,30.26367071,248.55,248.45,20.0]
["bitfinex","SOLUSD",1732202328592,23.776884,248.56,248.46,30.26367071]
["bitfinex","SOLUSD",1732202328909,43.776884,248.54,248.44,30.26367071]
["bitfinex","SOLUSD",1732202329127,23.776884,248.5,248.4,30.26367071]
["bitfinex","SOLUSD",1732202329797,30.26367071,248.53,248.44,30.26367071]
["bitfinex","SOLUSD",1732202330599,30.26367071,248.76,248.51,30.26367071]
["bitfinex","SOLUSD",1732202330600,30.26367071,248.65,248.51,30.26367071]
["bitfinex","SOLUSD",1732202330803,30.26367071,248.76,248.58,30.26367071]
["bitfinex","SOLUSD",1732202330804,14.0708,248.74,248.58,30.26367071]
["bitfinex","SOLUSD",1732202330995,14.0708,248.74,248.52,13.1688]
["bitfinex","SOLUSD",1732202330996,30.26367071,248.76,248.66,30.26367071]
["bitfinex","SOLUSD",1732202332016,4.0188,248.83,248.53,23.776884]
["bitfinex","SOLUSD",1732202332017,30.26367071,248.72,248.62,30.26367071]
["bitfinex","SOLUSD",1732202332213,30.26367071,248.72,248.6,30.26367071]
["bitfinex","SOLUSD",1732202333013,30.26367071,248.64,248.41,13.188]
["bitfinex","SOLUSD",1732202333224,30.26367071,248.64,248.54,30.26367071]
["bitfinex","SOLUSD",1732202333821,23.776884,248.63,248.54,30.26367071]
["bitfinex","SOLUSD",1732202334219,30.26367071,248.64,248.54,30.26367071]
["bitfinex","SOLUSD",1732202334421,14.0725,248.71,248.42,0.5]
["bitfinex","SOLUSD",1732202334422,23.776884,248.65,248.56,30.26367071]
["bitfinex","SOLUSD",1732202334621,30.26367071,248.64,248.54,30.26367071]
["bitfinex","SOLUSD",1732202334804,30.26367071,248.64,248.44,0.5]
["bitfinex","SOLUSD",1732202334805,23.776884,248.65,248.56,30.26367071]
["bitfinex","SOLUSD",1732202334998,30.26367071,248.66,248.56,30.26367071]
["bitfinex","SOLUSD",1732202335197,34.28457071,248.7,248.6,30.26367071]
["bitfinex","SOLUSD",1732202335398,4.0206,248.72,248.62,30.26367071]
["bitfinex","SOLUSD",1732202335697,30.26367071,248.74,248.53,23.776884]
["bitfinex","SOLUSD",1732202335698,34.28387071,248.74,248.64,30.26367071]
["bitfinex","SOLUSD",1732202336097,30.26367071,248.74,248.64,30.26367071]
["bitfinex","SOLUSD",1732202336923,4.0201,248.75,248.66,30.26367071]
["bitfinex","SOLUSD",1732202338828,4.0201,248.75,248.58,13.1647]
["bitfinex","SOLUSD",1732202338829,23.776884,248.73,248.62,30.26367071]
["bitfinex","SOLUSD",1732202339027,23.776884,248.71,248.62,30.26367071]
["bitfinex","SOLUSD",1732202339202,30.26367071,248.63,248.42,2.86881444]
["bitfinex","SOLUSD",1732202339406,30.26367071,248.58,248.47,30.26367071]
["bitfinex","SOLUSD",1732202339601,23.776884,248.57,248.47,30.26367071]
["bitfinex","SOLUSD",1732202339806,30.26367071,248.6,248.49,30.26367071]
["bitfinex","SOLUSD",1732202340116,24.57270833,248.62,248.43,30.26367071]
["bitfinex","SOLUSD",1732202340117,30.26367071,248.54,248.43,30.26367071]
["bitfinex","SOLUSD",1732202340321,30.26367071,248.52,248.41,30.26367071]
["bitfinex","SOLUSD",1732202340625,30.26367071,248.6,248.49,30.26367071]
["bitfinex","SOLUSD",1732202340821,30.26367071,248.66,248.55,30.26367071]
["bitfinex","SOLUSD",1732202341030,30.26367071,248.66,248.57,30.26367071]
["bitfinex","SOLUSD",1732202341211,30.26367071,248.66,248.55,30.26367071]
["bitfinex","SOLUSD",1732202341410,30.26367071,248.64,248.53,30.26367071]
["bitfinex","SOLUSD",1732202342012,30.26367071,248.66,248.55,30.26367071]
["bitfinex","SOLUSD",1732202343206,30.26367071,248.64,248.53,30.26367071]
["bitfinex","SOLUSD",1732202343533,30.26367071,248.64,248.55,30.26367071]
["bitfinex","SOLUSD",1732202343911,30.26367071,248.66,248.55,30.26367071]
["bitfinex","SOLUSD",1732202344238,30.26367071,248.69,248.59,30.26367071]
["bitfinex","SOLUSD",1732202344531,30.26367071,248.73,248.63,30.26367071]
["bitfinex","SOLUSD",1732202345820,4.57018056,248.83,248.67,30.26367071]
["bitfinex","SOLUSD",1732202346138,30.26367071,248.78,248.68,30.26367071]
["bitfinex","SOLUSD",1732202346307,30.26367071,248.74,248.64,30.26367071]
["bitfinex","SOLUSD",1732202346630,30.26367071,248.74,248.63,30.26367071]
["bitfinex","SOLUSD",1732202346818,0.92171473,248.82,248.63,30.26367071]
["bitfinex","SOLUSD",1732202347020,30.26367071,248.72,248.63,30.26367071]
["bitfinex","SOLUSD",1732202347411,30.26367071,248.7,248.61,30.26367071]
["bitfinex","SOLUSD",1732202347805,30.26367071,248.7,248.59,30.26367071]
["bitfinex","SOLUSD",1732202348215,30.26367071,248.7,248.61,30.26367071]
["bitfinex","SOLUSD",1732202348609,30.7859,248.8,248.57,30.26367071]
["bitfinex","SOLUSD",1732202348610,30.26367071,248.68,248.57,30.26367071]
["bitfinex","SOLUSD",1732202348928,30.26367071,248.68,248.55,20.0]
["bitfinex","SOLUSD",1732202348929,30.26367071,248.64,248.55,30.26367071]
["bitfinex","SOLUSD",1732202349441,30.26367071,248.64,248.53,30.26367071]
["bitfinex","SOLUSD",1732202349613,30.26367071,248.62,248.53,30.26367071]
["bitfinex","SOLUSD",1732202349929,4.0215,248.66,248.45,30.26367071]
["bitfinex","SOLUSD",1732202349930,30.26367071,248.54,248.45,30.26367071]
["bitfinex","SOLUSD",1732202350305,30.26367071,248.54,248.44,31.4153]
["bitfinex","SOLUSD",1732202350506,30.26367071,248.54,248.45,30.26367071]
["bitfinex","SOLUSD",1732202350706,30.26367071,248.52,248.41,30.26367071]
["bitfinex","SOLUSD",1732202350930,33.2639,248.63,248.39,30.26367071]
["bitfinex","SOLUSD",1732202350931,30.26367071,248.48,248.39,30.26367071]
["bitfinex","SOLUSD",1732202351727,30.26367071,248.48,248.37,30.26367071]
["bitfinex","SOLUSD",1732202351927,13.0464,248.59,248.31,30.26367071]
["bitfinex","SOLUSD",1732202351928,30.26367071,248.42,248.31,30.26367071]
["bitfinex","SOLUSD",1732202353005,30.26367071,248.42,248.26,32.6444]
["bitfinex","SOLUSD",1732202353006,30.26367071,248.48,248.37,30.26367071]
["bitfinex","SOLUSD",1732202353210,35.66855724,248.64,248.3,0.5]
["bitfinex","SOLUSD",1732202353211,30.26367071,248.51,248.41,30.26367071]
["bitfinex","SOLUSD",1732202353421,30.26367071,248.53,248.43,30.26367071]
["bitfinex","SOLUSD",1732202354011,30.26367071,248.51,248.41,30.26367071]
["bitfinex","SOLUSD",1732202354212,17.0692,248.59,248.29,24.276884]
["bitfinex","SOLUSD",1732202354213,30.26367071,248.47,248.37,30.26367071]
["bitfinex","SOLUSD",1732202354417,30.26367071,248.45,248.35,30.26367071]
["bitfinex","SOLUSD",1732202354628,30.26367071,248.41,248.31,30.26367071]
["bitfinex","SOLUSD",1732202355511,30.26367071,248.52,248.29,30.26367071]
["bitfinex","SOLUSD",1732202355512,30.26367071,248.39,248.29,30.26367071]
["bitfinex","SOLUSD",1732202355908,30.26367071,248.37,248.27,30.26367071]
["bitfinex","SOLUSD",1732202356314,30.26367071,248.39,248.29,30.26367071]
["bitfinex","SOLUSD",1732202356531,4.0243,248.49,248.31,30.26367071]
["bitfinex","SOLUSD",1732202356532,30.26367071,248.41,248.31,30.26367071]
["bitfinex","SOLUSD",1732202357025,57.042084,248.31,248.01,0.5]
["bitfinex","SOLUSD",1732202357213,57.042084,248.31,247.88,20.9460868]
["bitfinex","SOLUSD",1732202357214,30.26367071,248.14,247.97,30.26367071]
["bitfinex","SOLUSD",1732202357531,30.26367071,248.07,247.97,30.26367071]
["bitfinex","SOLUSD",1732202357926,30.26367071,248.14,248.03,30.26367071]
["bitfinex","SOLUSD",1732202358235,30.26367071,248.12,248.01,30.26367071]
["bitfinex","SOLUSD",1732202358533,30.26367071,248.14,248.03,30.26367071]
["bitfinex","SOLUSD",1732202358731,30.26367071,248.1,247.99,30.26367071]
["bitfinex","SOLUSD",1732202358923,31.1183,248.24,248.03,30.26367071]
["bitfinex","SOLUSD",1732202358924,30.26367071,248.12,248.03,30.26367071]
["bitfinex","SOLUSD",1732202359141,30.26367071,248.16,248.07,30.26367071]
["bitfinex","SOLUSD",1732202359427,30.26367071,248.16,248.01,0.5]
["bitfinex","SOLUSD",1732202359428,30.26367071,248.2,248.09,30.26367071]
["bitfinex","SOLUSD",1732202360016,30.26367071,248.18,248.0,12.1625]
["bitfinex","SOLUSD",1732202360214,30.26367071,248.18,248.07,30.26367071]
["bitfinex","SOLUSD",1732202360417,30.26367071,248.18,248.0,12.1625]
["bitfinex","SOLUSD",1732202360418,30.26367071,248.16,248.05,30.26367071]
["bitfinex","SOLUSD",1732202360722,4.0278,248.27,248.03,30.26367071]
["bitfinex","SOLUSD",1732202360723,30.26367071,248.14,248.03,30.26367071]
["bitfinex","SOLUSD",1732202360930,30.26367071,248.14,247.79,20.12076605]
["bitfinex","SOLUSD",1732202360931,30.26367071,248.04,247.82,31.279]
["bitfinex","SOLUSD",1732202361129,30.26367071,248.04,247.92,30.26367071]
["bitfinex","SOLUSD",1732202361435,30.26367071,248.06,247.94,30.26367071]
["bitfinex","SOLUSD",1732202361615,30.26367071,248.06,247.96,30.26367071]
["bitfinex","SOLUSD",1732202362316,12.0423,248.2,247.82,30.779]
["bitfinex","SOLUSD",1732202362317,30.26367071,248.1,247.98,30.26367071]
["bitfinex","SOLUSD",1732202362635,30.26367071,248.06,247.94,30.26367071]
["bitfinex","SOLUSD",1732202362814,30.26367071,248.02,247.92,30.26367071]
["bitfinex","SOLUSD",1732202363125,30.26367071,248.0,247.9,30.26367071]
["bitfinex","SOLUSD",1732202363315,30.26367071,248.02,247.92,30.26367071]
["bitfinex","SOLUSD",1732202363517,30.26367071,248.04,247.94,30.26367071]
["bitfinex","SOLUSD",1732202363725,30.26367071,248.04,247.92,30.26367071]
["bitfinex","SOLUSD",1732202364114,30.26367071,248.02,247.92,30.26367071]
["bitfinex","SOLUSD",1732202365116,30.76367071,248.16,247.85,0.5]
["bitfinex","SOLUSD",1732202365117,30.26367071,248.04,247.94,30.26367071]
["bitfinex","SOLUSD",1732202365642,30.26367071,248.1,248.0,30.26367071]
["bitfinex","SOLUSD",1732202365818,30.26367071,248.08,247.98,30.26367071]
["bitfinex","SOLUSD",1732202366221,30.26367071,248.08,247.96,30.26367071]
["bitfinex","SOLUSD",1732202366432,30.26367071,248.06,247.96,30.26367071]
["bitfinex","SOLUSD",1732202367138,30.26367071,248.04,247.93,30.26367071]
["bitfinex","SOLUSD",1732202367334,0.5,248.19,247.84,23.776884]
["bitfinex","SOLUSD",1732202367335,4.0289,248.21,248.03,30.26367071]
["bitfinex","SOLUSD",1732202367534,30.26367071,248.08,247.97,42.44157071]
["bitfinex","SOLUSD",1732202367922,30.26367071,248.08,247.97,30.26367071]
["bitfinex","SOLUSD",1732202368121,30.26367071,248.06,247.95,30.26367071]
["bitfinex","SOLUSD",1732202368838,30.76367071,248.16,247.92,30.7116]
["bitfinex","SOLUSD",1732202368839,30.26367071,248.02,247.92,30.7116]
["bitfinex","SOLUSD",1732202369139,30.26367071,248.02,247.92,20.0]
["bitfinex","SOLUSD",1732202369441,30.26367071,248.02,247.91,30.26367071]
["bitfinex","SOLUSD",1732202369645,30.26367071,248.02,247.89,12.1779]
["bitfinex","SOLUSD",1732202369646,30.26367071,248.0,247.89,30.26367071]
["bitfinex","SOLUSD",1732202369828,14.6043,248.15,247.87,30.26367071]
["bitfinex","SOLUSD",1732202369829,30.26367071,247.98,247.87,30.26367071]
["bitfinex","SOLUSD",1732202370139,23.776884,247.97,247.87,30.26367071]
["bitfinex","SOLUSD",1732202370338,30.26367071,247.92,247.81,30.26367071]
["bitfinex","SOLUSD",1732202370530,30.26367071,247.9,247.81,30.26367071]
["bitfinex","SOLUSD",1732202370923,30.26367071,247.88,247.77,30.26367071]
["bitfinex","SOLUSD",1732202371242,30.26367071,247.9,247.79,30.26367071]
["bitfinex","SOLUSD",1732202371745,30.26367071,247.88,247.77,30.26367071]
["bitfinex","SOLUSD",1732202372343,30.26367071,247.86,247.77,30.26367071]
["bitfinex","SOLUSD",1732202372524,30.26367071,247.86,247.75,30.26367071]
["bitfinex","SOLUSD",1732202372830,30.26367071,247.92,247.72,30.26367071]
["bitfinex","SOLUSD",1732202372831,30.26367071,247.82,247.72,30.26367071]
["bitfinex","SOLUSD",1732202373030,30.26367071,247.84,247.74,30.26367071]
["bitfinex","SOLUSD",1732202373325,4.034,247.89,247.68,33.007]
["bitfinex","SOLUSD",1732202373326,30.26367071,247.82,247.68,33.007]
["bitfinex","SOLUSD",1732202373547,30.26367071,247.8,247.7,30.26367071]
["bitfinex","SOLUSD",1732202373716,30.26367071,247.75,247.51,0.5]
["bitfinex","SOLUSD",1732202373916,13.7476,247.83,247.49,43.7922]
["bitfinex","SOLUSD",1732202373917,30.26367071,247.77,247.67,30.26367071]
["bitfinex","SOLUSD",1732202375422,30.26367071,247.77,247.56,30.26367071]
["bitfinex","SOLUSD",1732202375423,30.26367071,247.75,247.65,30.26367071]
["bitfinex","SOLUSD",1732202376425,30.26367071,247.75,247.56,30.26367071]
["bitfinex","SOLUSD",1732202376426,30.26367071,247.77,247.67,30.26367071]
["bitfinex","SOLUSD",1732202376851,20.6687,247.91,247.56,31.26367071]
["bitfinex","SOLUSD",1732202376852,30.26367071,247.85,247.75,30.26367071]
["bitfinex","SOLUSD",1732202377226,30.26367071,247.81,247.71,30.26367071]
["bitfinex","SOLUSD",1732202377434,30.26367071,247.79,247.69,30.26367071]
["bitfinex","SOLUSD",1732202378331,30.26367071,247.77,247.69,30.26367071]
["bitfinex","SOLUSD",1732202379750,23.776884,247.74,247.65,30.26367071]
["bitfinex","SOLUSD",1732202379927,30.26367071,247.75,247.65,30.26367071]
["bitfinex","SOLUSD",1732202380230,30.26367071,247.75,247.52,1.0]
["bitfinex","SOLUSD",1732202380420,30.26367071,247.75,247.65,30.26367071]
["bitfinex","SOLUSD",1732202380837,30.26367071,247.77,247.67,30.26367071]
["bitfinex","SOLUSD",1732202381230,30.26367071,247.77,247.56,30.26367071]
["bitfinex","SOLUSD",1732202381231,30.26367071,247.79,247.69,30.26367071]
["bitfinex","SOLUSD",1732202381431,30.26367071,247.81,247.71,30.26367071]
["bitfinex","SOLUSD",1732202381642,30.26367071,247.85,247.75,30.26367071]
["bitfinex","SOLUSD",1732202382026,30.26367071,247.85,247.68,30.26367071]
["bitfinex","SOLUSD",1732202382027,30.26367071,247.87,247.77,30.26367071]
["bitfinex","SOLUSD",1732202382226,30.26367071,247.87,247.68,30.26367071]
["bitfinex","SOLUSD",1732202382227,30.26367071,247.89,247.79,30.26367071]
["bitfinex","SOLUSD",1732202382545,30.26367071,247.8,247.61,20.0]
["bitfinex","SOLUSD",1732202382749,30.26367071,247.76,247.66,30.26367071]
["bitfinex","SOLUSD",1732202383245,30.26367071,247.79,247.69,30.26367071]
["bitfinex","SOLUSD",1732202383626,30.26367071,247.77,247.67,30.26367071]
["bitfinex","SOLUSD",1732202383827,30.26367071,247.77,247.65,30.26367071]
["bitfinex","SOLUSD",1732202384159,30.26367071,247.75,247.65,30.26367071]
["bitfinex","SOLUSD",1732202384329,30.26367071,247.75,247.6,13.1976]
["bitfinex","SOLUSD",1732202384330,30.26367071,247.73,247.63,30.26367071]
["bitfinex","SOLUSD",1732202385239,30.26367071,247.77,247.67,30.26367071]
["bitfinex","SOLUSD",1732202385433,30.26367071,247.81,247.71,30.26367071]
["bitfinex","SOLUSD",1732202385630,30.26367071,247.83,247.73,30.26367071]
["bitfinex","SOLUSD",1732202385840,30.26367071,247.85,247.75,30.26367071]
["bitfinex","SOLUSD",1732202386039,30.26367071,247.87,247.75,30.26367071]
["bitfinex","SOLUSD",1732202386636,30.26367071,247.85,247.75,30.26367071]
["bitfinex","SOLUSD",1732202386946,30.26367071,247.85,247.6,13.6976]
["bitfinex","SOLUSD",1732202386947,30.26367071,247.81,247.71,30.26367071]
["bitfinex","SOLUSD",1732202387247,30.26367071,247.78,247.67,30.26367071]
["bitfinex","SOLUSD",1732202387823,30.26367071,247.8,247.69,30.26367071]
["bitfinex","SOLUSD",1732202388029,30.26367071,247.8,247.71,30.26367071]
["bitfinex","SOLUSD",1732202388228,30.26367071,247.8,247.69,30.26367071]
["bitfinex","SOLUSD",1732202388735,30.26367071,247.84,247.75,30.26367071]
["bitfinex","SOLUSD",1732202389461,74.13137071,247.92,247.69,30.26367071]
["bitfinex","SOLUSD",1732202389462,30.26367071,247.8,247.69,30.26367071]
["bitfinex","SOLUSD",1732202389950,30.26367071,247.8,247.71,30.26367071]
["bitfinex","SOLUSD",1732202390323,30.26367071,247.84,247.73,30.26367071]
["bitfinex","SOLUSD",1732202391731,30.26367071,247.84,247.68,30.26367071]
["bitfinex","SOLUSD",1732202391732,30.26367071,247.87,247.76,30.26367071]
["bitfinex","SOLUSD",1732202391937,30.26367071,247.85,247.74,30.26367071]
["bitfinex","SOLUSD",1732202392541,30.26367071,247.85,247.76,30.26367071]
["bitfinex","SOLUSD",1732202393275,30.26367071,247.87,247.76,30.26367071]
["bitfinex","SOLUSD",1732202393451,30.26367071,247.85,247.74,30.26367071]
["bitfinex","SOLUSD",1732202394538,30.26367071,247.85,247.61,24.276884]
["bitfinex","SOLUSD",1732202394539,30.26367071,247.83,247.72,30.26367071]
["bitfinex","SOLUSD",1732202394740,30.26367071,247.81,247.7,30.26367071]
["bitfinex","SOLUSD",1732202394953,30.26367071,247.85,247.74,30.26367071]
["bitfinex","SOLUSD",1732202395153,30.26367071,247.87,247.76,30.26367071]
["bitfinex","SOLUSD",1732202395353,30.26367071,247.85,247.74,30.26367071]
["bitfinex","SOLUSD",1732202396436,30.26367071,247.89,247.79,30.26367071]
["bitfinex","SOLUSD",1732202396637,30.26367071,247.91,247.79,30.26367071]
["bitfinex","SOLUSD",1732202397052,30.26367071,247.89,247.79,30.26367071]
["bitfinex","SOLUSD",1732202398045,30.26367071,247.89,247.77,30.26367071]
["bitfinex","SOLUSD",1732202398256,47.9013,247.92,247.77,30.26367071]
["bitfinex","SOLUSD",1732202398257,30.26367071,247.87,247.77,30.26367071]
["bitfinex","SOLUSD",1732202398661,30.26367071,247.89,247.79,30.26367071]
["bitfinex","SOLUSD",1732202398868,30.26367071,247.91,247.81,30.26367071]
["bitfinex","SOLUSD",1732202399169,30.26367071,247.97,247.87,30.26367071]
["bitfinex","SOLUSD",1732202399459,30.26367071,247.93,247.83,30.26367071]
["bitfinex","SOLUSD",1732202400168,30.26367071,247.93,247.77,12.1728]
["bitfinex","SOLUSD",1732202400169,30.26367071,247.93,247.81,30.26367071]
["bitfinex","SOLUSD",1732202400459,30.26367071,247.89,247.79,30.26367071]
["bitfinex","SOLUSD",1732202400666,30.26367071,247.89,247.77,12.1728]
["bitfinex","SOLUSD",1732202400667,30.26367071,247.85,247.75,30.26367071]
["bitfinex","SOLUSD",1732202400964,30.26367071,247.91,247.81,30.26367071]
["bitfinex","SOLUSD",1732202401156,30.26367071,247.95,247.85,30.26367071]
["bitfinex","SOLUSD",1732202401341,30.26367071,247.93,247.83,30.26367071]
["bitfinex","SOLUSD",1732202401764,30.26367071,247.89,247.79,30.26367071]
["bitfinex","SOLUSD",1732202402172,4.0334,247.93,247.7,32.1728]
["bitfinex","SOLUSD",1732202402360,30.26367071,247.96,247.87,30.26367071]
["bitfinex","SOLUSD",1732202402666,18.71702977,247.98,247.88,18.71702977]
["bitfinex","SOLUSD",1732202402844,18.71702977,247.96,247.86,18.71702977]
["bitfinex","SOLUSD",1732202403368,18.71702977,247.9,247.8,18.71702977]
["bitfinex","SOLUSD",1732202403667,18.71702977,247.81,247.72,18.71702977]
["bitfinex","SOLUSD",1732202404264,18.71702977,247.85,247.76,18.71702977]
["bitfinex","SOLUSD",1732202404461,12.9689,247.89,247.8,18.71702977]
["bitfinex","SOLUSD",1732202404661,23.776884,247.88,247.8,18.71702977]
["bitfinex","SOLUSD",1732202404859,18.71702977,247.92,247.82,18.71702977]
["bitfinex","SOLUSD",1732202405057,35.20632977,247.96,247.86,18.71702977]
["bitfinex","SOLUSD",1732202405263,18.71702977,247.92,247.82,18.71702977]
["bitfinex","SOLUSD",1732202405848,18.71702977,247.94,247.84,18.71702977]
["bitfinex","SOLUSD",1732202406465,18.71702977,247.92,247.82,18.71702977]
["bitfinex","SOLUSD",1732202406764,18.71702977,247.98,247.9,18.71702977]
["bitfinex","SOLUSD",1732202407267,18.71702977,247.98,247.8,18.71702977]
["bitfinex","SOLUSD",1732202407268,18.71702977,247.98,247.88,18.71702977]
["bitfinex","SOLUSD",1732202407465,18.71702977,248.0,247.9,18.71702977]
["bitfinex","SOLUSD",1732202407967,22.74922977,248.0,247.9,18.71702977]
["bitfinex","SOLUSD",1732202408149,18.71702977,247.98,247.88,18.71702977]
["bitfinex","SOLUSD",1732202408470,22.74862977,248.04,247.94,18.71702977]
["bitfinex","SOLUSD",1732202408762,18.71702977,248.08,247.98,18.71702977]
["bitfinex","SOLUSD",1732202408971,0.92171473,248.07,248.0,18.71702977]
["bitfinex","SOLUSD",1732202409667,0.92171473,248.07,248.04,18.71702977]
["bitfinex","SOLUSD",1732202410258,0.92171473,248.07,248.02,18.71702977]
["bitfinex","SOLUSD",1732202410454,0.92171473,248.07,247.92,18.71702977]
["bitfinex","SOLUSD",1732202410455,0.92171473,248.07,247.99,18.71702977]
["bitfinex","SOLUSD",1732202410659,12.8155,248.37,248.09,23.776884]
["bitfinex","SOLUSD",1732202410851,30.34293926,248.3,248.19,30.34293926]
["bitfinex","SOLUSD",1732202411065,0.5,248.44,248.12,20.5]
["bitfinex","SOLUSD",1732202411371,1.0,248.44,248.17,23.776884]
["bitfinex","SOLUSD",1732202411575,0.5,248.42,248.16,20.0]
["bitfinex","SOLUSD",1732202411954,1.0,248.42,248.09,0.5]
["bitfinex","SOLUSD",1732202412155,30.34293926,248.34,248.24,30.34293926]
["bitfinex","SOLUSD",1732202412368,34.36973926,248.34,248.24,30.34293926]
["bitfinex","SOLUSD",1732202412761,30.34293926,248.32,248.2,30.34293926]
["bitfinex","SOLUSD",1732202412964,30.34293926,248.32,248.08,23.776884]
["bitfinex","SOLUSD",1732202412965,30.34293926,248.3,248.18,30.34293926]
["bitfinex","SOLUSD",1732202413260,4.0268,248.34,248.14,30.34293926]
["bitfinex","SOLUSD",1732202413261,23.776884,248.25,248.14,30.34293926]
["bitfinex","SOLUSD",1732202413472,30.34293926,248.22,248.12,30.34293926]
["bitfinex","SOLUSD",1732202413673,43.776884,248.19,248.08,30.34293926]
["bitfinex","SOLUSD",1732202413877,30.34293926,248.16,248.06,30.34293926]
["bitfinex","SOLUSD",1732202414086,23.776884,248.17,248.06,30.34293926]
["bitfinex","SOLUSD",1732202414381,4.0296,248.16,248.06,29.86097606]
["bitfinex","SOLUSD",1732202415677,30.34293926,248.1,247.9,13.2805]
["bitfinex","SOLUSD",1732202415877,30.34293926,248.05,247.95,30.34293926]
["bitfinex","SOLUSD",1732202416069,30.34293926,248.03,247.96,0.92180766]
["bitfinex","SOLUSD",1732202416382,30.34293926,248.01,247.96,0.92180766]
["bitfinex","SOLUSD",1732202417678,30.34293926,248.01,247.91,30.34293926]
["bitfinex","SOLUSD",1732202418071,23.776884,248.0,247.91,30.34293926]
["bitfinex","SOLUSD",1732202418286,4.0332,247.94,247.85,30.34293926]
["bitfinex","SOLUSD",1732202418480,30.34293926,247.93,247.83,30.34293926]
["bitfinex","SOLUSD",1732202418673,30.34293926,247.89,247.79,30.34293926]
["bitfinex","SOLUSD",1732202418869,30.34293926,247.87,247.77,30.34293926]
["bitfinex","SOLUSD",1732202419192,30.34293926,247.87,247.68,63.64743926]
["bitfinex","SOLUSD",1732202419193,30.34293926,247.83,247.68,33.3045]
["bitfinex","SOLUSD",1732202419392,30.34293926,247.83,247.72,30.34293926]
["bitfinex","SOLUSD",1732202419566,30.34293926,247.83,247.69,0.9228125]
["bitfinex","SOLUSD",1732202419567,30.34293926,247.83,247.74,30.34293926]
["bitfinex","SOLUSD",1732202419766,30.34293926,247.85,247.74,30.34293926]
["bitfinex","SOLUSD",1732202419965,20.0,247.9,247.81,30.34293926]
["bitfinex","SOLUSD",1732202420166,30.34293926,247.91,247.81,30.34293926]
["bitfinex","SOLUSD",1732202420378,20.0,247.9,247.81,30.34293926]
["bitfinex","SOLUSD",1732202420578,54.11982326,247.89,247.79,30.34293926]
["bitfinex","SOLUSD",1732202420892,20.0,247.9,247.81,30.34293926]
["bitfinex","SOLUSD",1732202421189,34.37673926,247.91,247.81,30.34293926]
["bitfinex","SOLUSD",1732202421387,4.0338,247.91,247.81,30.34293926]
["bitfinex","SOLUSD",1732202421792,4.0338,247.91,247.83,30.34293926]
["bitfinex","SOLUSD",1732202421998,4.0334,247.93,247.85,30.34293926]
["bitfinex","SOLUSD",1732202422478,4.0334,247.93,247.83,30.34293926]
["bitfinex","SOLUSD",1732202422479,34.37633926,247.93,247.83,30.34293926]
["bitfinex","SOLUSD",1732202422875,4.0334,247.93,247.85,30.34293926]
["bitfinex","SOLUSD",1732202423583,4.0334,247.93,247.87,30.34293926]
["bitfinex","SOLUSD",1732202424090,27.809884,247.95,247.87,30.34293926]
["bitfinex","SOLUSD",1732202424292,30.34293926,247.92,247.82,30.34293926]
["bitfinex","SOLUSD",1732202424601,30.34293926,247.88,247.78,30.34293926]
["bitfinex","SOLUSD",1732202424976,30.34293926,247.86,247.76,30.34293926]
["bitfinex","SOLUSD",1732202425999,4.0346,247.85,247.76,30.34293926]
["bitfinex","SOLUSD",1732202426400,30.34293926,247.84,247.74,30.34293926]
["bitfinex","SOLUSD",1732202426894,50.34293926,247.8,247.7,30.34293926]
["bitfinex","SOLUSD",1732202427070,20.0,247.8,247.72,30.34293926]
["bitfinex","SOLUSD",1732202427470,20.0,247.8,247.62,12.0612]
["bitfinex","SOLUSD",1732202427471,30.34293926,247.84,247.74,30.34293926]
["bitfinex","SOLUSD",1732202427685,20.0,247.83,247.76,30.34293926]
["bitfinex","SOLUSD",1732202428075,47.811184,247.87,247.78,30.34293926]
["bitfinex","SOLUSD",1732202428388,13.8193,247.96,247.68,30.34293926]
["bitfinex","SOLUSD",1732202428389,4.033,247.95,247.86,30.34293926]
["bitfinex","SOLUSD",1732202428576,4.033,247.95,247.9,30.34293926]
["bitfinex","SOLUSD",1732202428775,4.033,247.95,247.8,30.34293926]
["bitfinex","SOLUSD",1732202428776,4.033,247.95,247.88,30.34293926]
["bitfinex","SOLUSD",1732202428976,4.033,247.95,247.8,30.34293926]
["bitfinex","SOLUSD",1732202428977,4.033,247.95,247.7,0.5]
["bitfinex","SOLUSD",1732202429184,30.34293926,247.92,247.83,30.34293926]
["bitfinex","SOLUSD",1732202429380,4.033,247.95,247.79,30.34293926]
["bitfinex","SOLUSD",1732202429381,30.34293926,247.9,247.79,30.34293926]
["bitfinex","SOLUSD",1732202429579,30.34293926,247.9,247.81,30.34293926]
["bitfinex","SOLUSD",1732202429785,30.34293926,247.92,247.81,30.34293926]
["bitfinex","SOLUSD",1732202430299,4.0337,247.91,247.83,30.34293926]
["bitfinex","SOLUSD",1732202432278,54.11982326,247.9,247.79,30.34293926]
["bitfinex","SOLUSD",1732202432474,24.0337,247.91,247.83,30.34293926]
["bitfinex","SOLUSD",1732202434392,4.0337,247.91,247.85,30.34293926]
["bitfinex","SOLUSD",1732202435489,4.0337,247.91,247.83,30.34293926]
["bitfinex","SOLUSD",1732202435692,50.34293926,247.89,247.81,30.34293926]
["bitfinex","SOLUSD",1732202435899,50.34293926,247.89,247.79,30.34293926]
["bitfinex","SOLUSD",1732202436993,4.0342,247.88,247.81,30.34293926]
["bitfinex","SOLUSD",1732202437784,4.0332,247.94,247.87,30.34293926]
["bitfinex","SOLUSD",1732202437989,4.0332,247.94,247.85,30.34293926]
["bitfinex","SOLUSD",1732202438376,4.0332,247.94,247.89,30.34293926]
["bitfinex","SOLUSD",1732202438606,4.0332,247.94,247.87,30.34293926]
["bitfinex","SOLUSD",1732202439120,4.0325,247.98,247.9,30.34293926]
["bitfinex","SOLUSD",1732202439278,3.47222653,248.03,247.81,23.776884]
["bitfinex","SOLUSD",1732202439279,4.0316,248.04,247.96,30.34293926]
["bitfinex","SOLUSD",1732202439482,4.0316,248.04,247.81,23.776884]
["bitfinex","SOLUSD",1732202439483,4.0309,248.08,248.0,30.34293926]
["bitfinex","SOLUSD",1732202439700,0.5,248.21,247.92,30.34293926]
["bitfinex","SOLUSD",1732202439701,30.34293926,248.17,248.06,30.34293926]
["bitfinex","SOLUSD",1732202439882,30.34293926,248.17,248.07,30.34293926]
["bitfinex","SOLUSD",1732202440080,14.1024,248.19,247.98,12.4835]
["bitfinex","SOLUSD",1732202440081,4.0291,248.19,247.99,23.776884]
["bitfinex","SOLUSD",1732202440305,32.2341,248.24,248.14,30.34293926]
["bitfinex","SOLUSD",1732202440306,30.34293926,248.24,248.14,30.34293926]
["bitfinex","SOLUSD",1732202440599,30.34293926,248.27,248.17,30.34293926]
["bitfinex","SOLUSD",1732202440977,4.028,248.26,248.17,30.34293926]
["bitfinex","SOLUSD",1732202441382,4.028,248.26,248.19,30.34293926]
["bitfinex","SOLUSD",1732202441985,30.34293926,248.29,248.04,30.34293926]
["bitfinex","SOLUSD",1732202441986,4.027,248.32,248.24,30.34293926]
["bitfinex","SOLUSD",1732202442286,30.34293926,248.39,248.3,30.34293926]
["bitfinex","SOLUSD",1732202443207,4.026,248.38,248.3,30.34293926]
["bitfinex","SOLUSD",1732202443892,25.1385,248.54,248.37,30.34293926]
["bitfinex","SOLUSD",1732202443893,13.1085,248.54,248.37,30.34293926]
["bitfinex","SOLUSD",1732202444203,13.1085,248.54,248.4,30.34293926]
["bitfinex","SOLUSD",1732202444204,30.34293926,248.5,248.4,30.34293926]
["bitfinex","SOLUSD",1732202444509,30.34293926,248.5,248.28,30.34293926]
["bitfinex","SOLUSD",1732202444510,30.34293926,248.48,248.38,30.34293926]
["bitfinex","SOLUSD",1732202444683,13.1085,248.54,248.4,30.34293926]
["bitfinex","SOLUSD",1732202444684,30.34293926,248.5,248.4,30.34293926]
["bitfinex","SOLUSD",1732202444879,30.34293926,248.5,248.38,30.34293926]
["bitfinex","SOLUSD",1732202445095,4.0243,248.49,248.38,30.34293926]
["bitfinex","SOLUSD",1732202445483,4.0243,248.49,248.4,30.34293926]
["bitfinex","SOLUSD",1732202445889,4.0243,248.49,248.38,30.34293926]
["bitfinex","SOLUSD",1732202446091,4.0243,248.49,248.4,30.34293926]
["bitfinex","SOLUSD",1732202446594,4.0243,248.49,248.38,30.34293926]
["bitfinex","SOLUSD",1732202446825,30.34293926,248.48,248.38,30.34293926]
["bitfinex","SOLUSD",1732202446988,30.34293926,248.46,248.35,30.34293926]
["bitfinex","SOLUSD",1732202447704,30.34293926,248.4,248.29,30.34293926]
["bitfinex","SOLUSD",1732202448206,20.0,248.39,248.29,30.34293926]
["bitfinex","SOLUSD",1732202448392,30.34293926,248.4,248.29,30.34293926]
["bitfinex","SOLUSD",1732202448592,23.776884,248.45,248.35,30.34293926]
["bitfinex","SOLUSD",1732202448593,20.0,248.45,248.35,30.34293926]
["bitfinex","SOLUSD",1732202448782,20.0,248.45,248.28,30.34293926]
["bitfinex","SOLUSD",1732202448783,20.0,248.47,248.39,30.34293926]
["bitfinex","SOLUSD",1732202448985,30.34293926,248.45,248.35,30.34293926]
["bitfinex","SOLUSD",1732202449318,20.0,248.44,248.33,30.34293926]
["bitfinex","SOLUSD",1732202449606,20.0,248.44,248.29,30.34293926]
["bitfinex","SOLUSD",1732202449607,30.34293926,248.39,248.29,30.34293926]
["bitfinex","SOLUSD",1732202449808,30.34293926,248.37,248.27,30.34293926]
["bitfinex","SOLUSD",1732202450710,4.0264,248.36,248.25,30.34293926]
["bitfinex","SOLUSD",1732202450911,30.34293926,248.35,248.25,30.34293926]
["bitfinex","SOLUSD",1732202451098,30.34293926,248.39,248.29,30.34293926]
["bitfinex","SOLUSD",1732202451302,24.0254,248.42,248.33,30.34293926]
["bitfinex","SOLUSD",1732202452196,4.0254,248.42,248.33,30.34293926]
["bitfinex","SOLUSD",1732202452408,4.025,248.45,248.39,30.34293926]
["bitfinex","SOLUSD",1732202452708,4.025,248.45,248.35,30.34293926]
["bitfinex","SOLUSD",1732202452915,34.36793926,248.45,248.35,30.34293926]
["bitfinex","SOLUSD",1732202453602,34.36793926,248.45,248.33,30.34293926]
["bitfinex","SOLUSD",1732202453789,30.34293926,248.43,248.33,30.34293926]
["bitfinex","SOLUSD",1732202454392,30.34293926,248.38,248.29,30.34293926]
["bitfinex","SOLUSD",1732202454625,30.34293926,248.38,248.16,30.84293926]
["bitfinex","SOLUSD",1732202454626,30.34293926,248.38,248.27,30.34293926]
["bitfinex","SOLUSD",1732202454836,4.0262,248.37,248.27,30.34293926]
["bitfinex","SOLUSD",1732202454993,30.34293926,248.34,248.23,30.34293926]
["bitfinex","SOLUSD",1732202455697,50.34293926,248.32,248.21,30.34293926]
["bitfinex","SOLUSD",1732202455897,23.776884,248.31,248.23,30.34293926]
["bitfinex","SOLUSD",1732202456112,23.776884,248.31,248.13,12.6376]
["bitfinex","SOLUSD",1732202456113,30.34293926,248.3,248.21,30.34293926]
["bitfinex","SOLUSD",1732202456311,20.0,248.29,248.21,30.34293926]
["bitfinex","SOLUSD",1732202456515,54.11982326,248.28,248.19,30.34293926]
["bitfinex","SOLUSD",1732202456694,54.11982326,248.24,248.15,30.34293926]
["bitfinex","SOLUSD",1732202456898,4.0285,248.23,248.15,30.34293926]
["bitfinex","SOLUSD",1732202457099,4.0282,248.25,248.17,30.34293926]
["bitfinex","SOLUSD",1732202457295,4.0282,248.25,248.07,0.5]
["bitfinex","SOLUSD",1732202457591,4.0282,248.25,248.16,30.34293926]
["bitfinex","SOLUSD",1732202458202,4.0282,248.25,248.18,30.34293926]
["bitfinex","SOLUSD",1732202458403,4.0282,248.25,248.16,30.34293926]
["bitfinex","SOLUSD",1732202459292,4.0282,248.25,248.14,30.34293926]
["bitfinex","SOLUSD",1732202459293,30.34293926,248.24,248.14,30.34293926]
["bitfinex","SOLUSD",1732202459497,30.34293926,248.21,248.12,30.34293926]
["bitfinex","SOLUSD",1732202459708,30.34293926,248.19,248.1,30.34293926]
["bitfinex","SOLUSD",1732202459899,14.0986,248.25,247.95,28.441454]
["bitfinex","SOLUSD",1732202459900,20.0,248.22,248.14,30.34293926]
["bitfinex","SOLUSD",1732202460105,20.0,248.22,248.04,30.34293926]
["bitfinex","SOLUSD",1732202460106,4.0282,248.25,248.17,30.34293926]
["bitfinex","SOLUSD",1732202460305,30.34293926,248.23,248.12,30.34293926]
["bitfinex","SOLUSD",1732202460706,4.0286,248.22,248.14,30.34293926]
["bitfinex","SOLUSD",1732202461015,4.0284,248.24,248.14,30.34293926]
["bitfinex","SOLUSD",1732202461812,30.34293926,248.23,248.12,30.34293926]
["bitfinex","SOLUSD",1732202462019,30.34293926,248.23,248.14,30.34293926]
["bitfinex","SOLUSD",1732202462228,34.37153926,248.23,248.14,30.34293926]
["bitfinex","SOLUSD",1732202462397,4.0286,248.23,248.14,30.34293926]
["bitfinex","SOLUSD",1732202462599,4.0286,248.23,248.16,30.34293926]
["bitfinex","SOLUSD",1732202462812,4.0286,248.23,248.14,30.34293926]
["bitfinex","SOLUSD",1732202463114,4.0282,248.25,248.19,30.34293926]
["bitfinex","SOLUSD",1732202463318,12.2018,248.36,248.23,30.34293926]
["bitfinex","SOLUSD",1732202463319,2.93755517,248.34,248.23,30.34293926]
["bitfinex","SOLUSD",1732202463503,30.34293926,248.31,248.21,30.34293926]
["bitfinex","SOLUSD",1732202463701,1.0,248.2,247.95,13.015]
["bitfinex","SOLUSD",1732202463999,30.34293926,248.03,247.86,13.015]
["bitfinex","SOLUSD",1732202464204,30.34293926,247.99,247.9,30.34293926]
["bitfinex","SOLUSD",1732202464508,4.0319,248.02,247.83,32.3163]
["bitfinex","SOLUSD",1732202464509,30.34293926,247.97,247.88,30.34293926]
["bitfinex","SOLUSD",1732202464712,30.34293926,247.95,247.85,30.34293926]
["bitfinex","SOLUSD",1732202465099,30.34293926,247.99,247.89,30.34293926]
["bitfinex","SOLUSD",1732202465318,30.34293926,247.97,247.87,30.34293926]
["bitfinex","SOLUSD",1732202465802,30.34293926,247.95,247.85,30.34293926]
["bitfinex","SOLUSD",1732202466133,30.34293926,247.95,247.78,13.015]
["bitfinex","SOLUSD",1732202466297,30.34293926,247.93,247.83,30.34293926]
["bitfinex","SOLUSD",1732202466499,30.34293926,247.91,247.81,30.34293926]
["bitfinex","SOLUSD",1732202466998,30.34293926,247.93,247.83,30.34293926]
["bitfinex","SOLUSD",1732202467713,30.34293926,247.95,247.83,30.34293926]
["bitfinex","SOLUSD",1732202467921,30.84293926,248.04,247.74,32.8163]
["bitfinex","SOLUSD",1732202467922,30.34293926,247.97,247.87,30.34293926]
["bitfinex","SOLUSD",1732202468219,30.34293926,247.99,247.89,30.34293926]
["bitfinex","SOLUSD",1732202468533,44.302,248.1,247.8,30.34293926]
["bitfinex","SOLUSD",1732202468534,30.34293926,248.01,247.91,30.34293926]
["bitfinex","SOLUSD",1732202468697,30.34293926,248.03,247.91,30.34293926]
["bitfinex","SOLUSD",1732202469018,30.34293926,248.03,247.8,30.34293926]
["bitfinex","SOLUSD",1732202469019,30.34293926,248.05,247.95,30.34293926]
["bitfinex","SOLUSD",1732202469248,4.0307,248.09,247.91,30.34293926]
["bitfinex","SOLUSD",1732202469249,30.34293926,248.01,247.91,30.34293926]
["bitfinex","SOLUSD",1732202470100,20.0,248.03,247.94,30.34293926]
["bitfinex","SOLUSD",1732202470316,30.34293926,248.02,247.92,30.34293926]
["bitfinex","SOLUSD",1732202470519,30.34293926,248.02,247.81,23.776884]
["bitfinex","SOLUSD",1732202470520,43.776884,247.92,247.64,0.5]
["bitfinex","SOLUSD",1732202470726,33.0262,247.99,247.72,0.5]
["bitfinex","SOLUSD",1732202471021,43.776884,247.98,247.74,0.5]
["bitfinex","SOLUSD",1732202471193,0.5,247.95,247.69,0.5]
["bitfinex","SOLUSD",1732202471399,0.5,247.93,247.65,0.5]
["bitfinex","SOLUSD",1732202471600,23.776884,247.89,247.65,0.5]
["bitfinex","SOLUSD",1732202471805,4.02734439,247.95,247.81,30.34293926]
["bitfinex","SOLUSD",1732202472013,14.1112,248.03,247.87,30.34293926]
["bitfinex","SOLUSD",1732202472216,30.34293926,248.0,247.89,30.34293926]
["bitfinex","SOLUSD",1732202472820,30.34293926,248.0,247.91,30.34293926]
["bitfinex","SOLUSD",1732202473532,30.34293926,248.02,247.91,30.34293926]
["bitfinex","SOLUSD",1732202474096,30.34293926,248.04,248.0,15.0]
["bitfinex","SOLUSD",1732202474301,30.34293926,248.02,248.0,15.0]
["bitfinex","SOLUSD",1732202475106,30.34293926,248.04,248.0,15.0]
["bitfinex","SOLUSD",1732202475303,30.34293926,248.06,248.0,15.0]
["bitfinex","SOLUSD",1732202475511,30.4507,248.11,248.0,15.0]
["bitfinex","SOLUSD",1732202475512,30.34293926,248.08,248.0,15.0]
["bitfinex","SOLUSD",1732202475713,30.34293926,248.1,248.0,15.0]
["bitfinex","SOLUSD",1732202476327,4.0305,248.11,248.0,15.0]
["bitfinex","SOLUSD",1732202476328,30.34293926,248.08,248.0,15.0]
["bitfinex","SOLUSD",1732202476819,40.41733926,248.16,248.0,15.0]
["bitfinex","SOLUSD",1732202476820,30.34293926,248.04,248.0,15.0]
["bitfinex","SOLUSD",1732202477037,30.34293926,248.02,248.0,15.0]
["bitfinex","SOLUSD",1732202477807,20.0,248.13,248.0,15.0]
["bitfinex","SOLUSD",1732202477808,30.34293926,248.04,248.0,15.0]
["bitfinex","SOLUSD",1732202478035,30.34293926,248.02,248.0,15.0]
["bitfinex","SOLUSD",1732202478328,23.776884,248.01,248.0,15.0]
["bitfinex","SOLUSD",1732202478532,27.808884,248.01,248.0,15.0]
["bitfinex","SOLUSD",1732202478708,4.032,248.01,248.0,15.0]
["bitfinex","SOLUSD",1732202479326,4.0311,248.07,248.0,15.0]
["bitfinex","SOLUSD",1732202479530,30.34293926,248.04,248.0,15.0]
["bitfinex","SOLUSD",1732202479831,30.34293926,248.02,248.0,15.0]
["bitfinex","SOLUSD",1732202481822,30.34293926,248.07,248.0,15.0]
["bitfinex","SOLUSD",1732202482012,4.0306,248.1,248.0,15.0]
["bitfinex","SOLUSD",1732202482227,30.34293926,248.09,248.0,15.0]
["bitfinex","SOLUSD",1732202483026,30.34293926,248.07,248.0,15.0]
["bitfinex","SOLUSD",1732202483233,4.0307,248.1,248.02,30.34293926]
["bitfinex","SOLUSD",1732202483421,23.3965,248.18,248.02,30.34293926]
["bitfinex","SOLUSD",1732202483422,30.34293926,248.12,248.02,30.34293926]
["bitfinex","SOLUSD",1732202483613,30.34293926,248.1,248.0,45.34293926]
["bitfinex","SOLUSD",1732202484009,30.34293926,248.1,248.0,15.0]
["bitfinex","SOLUSD",1732202484328,30.34293926,248.04,248.0,15.0]
["bitfinex","SOLUSD",1732202484711,43.776884,248.01,248.0,15.0]
["bitfinex","SOLUSD",1732202484907,4.032,248.01,248.0,15.0]
["bitfinex","SOLUSD",1732202485309,24.032,248.01,248.0,15.0]
["bitfinex","SOLUSD",1732202485509,47.808884,248.01,248.0,15.0]
["bitfinex","SOLUSD",1732202486434,47.808884,248.01,248.0,14.8746]
["bitfinex","SOLUSD",1732202487119,30.34293926,247.92,247.82,30.34293926]
["bitfinex","SOLUSD",1732202487430,30.34293926,247.94,247.84,30.34293926]
["bitfinex","SOLUSD",1732202487650,30.34293926,247.96,247.86,30.34293926]
["bitfinex","SOLUSD",1732202487812,30.34293926,247.96,247.8,30.34293926]
["bitfinex","SOLUSD",1732202487813,30.34293926,247.98,247.88,30.34293926]
["bitfinex","SOLUSD",1732202488023,4.032,248.01,247.8,30.84293926]
["bitfinex","SOLUSD",1732202488024,4.032,248.01,247.9,30.34293926]
["bitfinex","SOLUSD",1732202488232,30.34293926,248.0,247.9,30.34293926]
["bitfinex","SOLUSD",1732202488923,4.032,248.01,247.92,30.34293926]
["bitfinex","SOLUSD",1732202489233,30.34293926,248.04,247.95,30.34293926]
["bitfinex","SOLUSD",1732202489821,30.34293926,248.04,247.93,30.34293926]
["bitfinex","SOLUSD",1732202490241,4.0317,248.03,247.93,30.34293926]
["bitfinex","SOLUSD",1732202490445,4.0317,248.03,247.86,0.5]
["bitfinex","SOLUSD",1732202490446,4.0317,248.03,247.95,30.34293926]
["bitfinex","SOLUSD",1732202490746,4.0317,248.03,247.93,30.34293926]
["bitfinex","SOLUSD",1732202490950,30.34293926,248.02,247.91,30.34293926]
["bitfinex","SOLUSD",1732202491139,30.34293926,248.0,247.89,30.34293926]
["bitfinex","SOLUSD",1732202491446,30.34293926,248.02,247.91,30.34293926]
["bitfinex","SOLUSD",1732202492228,4.032,248.01,247.91,30.34293926]
["bitfinex","SOLUSD",1732202492825,30.34293926,248.02,247.81,23.776884]
["bitfinex","SOLUSD",1732202492826,30.34293926,248.04,247.93,30.34293926]
["bitfinex","SOLUSD",1732202493142,30.34293926,248.07,247.96,30.34293926]
["bitfinex","SOLUSD",1732202494423,30.34293926,248.01,247.92,30.34293926]
["bitfinex","SOLUSD",1732202494826,30.34293926,248.01,247.9,30.34293926]
["bitfinex","SOLUSD",1732202495047,30.34293926,247.99,247.9,30.34293926]
["bitfinex","SOLUSD",1732202495244,30.34293926,247.99,247.88,30.34293926]
["bitfinex","SOLUSD",1732202495656,30.34293926,248.04,247.77,1.0]
["bitfinex","SOLUSD",1732202495657,30.34293926,247.95,247.86,30.34293926]
["bitfinex","SOLUSD",1732202495853,30.34293926,247.93,247.84,30.34293926]
["bitfinex","SOLUSD",1732202496134,30.34293926,247.93,247.68,30.34293926]
["bitfinex","SOLUSD",1732202496135,30.34293926,247.93,247.82,30.34293926]
["bitfinex","SOLUSD",1732202496341,30.34293926,247.96,247.86,30.34293926]
["bitfinex","SOLUSD",1732202496544,10.0798,248.02,247.86,30.34293926]
["bitfinex","SOLUSD",1732202496545,20.0,247.97,247.86,30.34293926]
["bitfinex","SOLUSD",1732202496736,30.34293926,247.98,247.88,30.34293926]
["bitfinex","SOLUSD",1732202496953,34.37493926,248.02,247.92,30.34293926]
["bitfinex","SOLUSD",1732202497140,30.34293926,248.02,247.92,30.34293926]
["bitfinex","SOLUSD",1732202497452,30.34293926,248.04,247.94,30.34293926]
["bitfinex","SOLUSD",1732202498155,30.34293926,248.02,247.92,30.34293926]
["bitfinex","SOLUSD",1732202498354,34.37493926,248.02,247.92,30.34293926]
["bitfinex","SOLUSD",1732202499060,34.37463926,248.04,247.94,30.34293926]
["bitfinex","SOLUSD",1732202499277,30.34293926,248.04,247.94,30.34293926]
["bitfinex","SOLUSD",1732202500751,30.34293926,248.02,247.92,30.34293926]
["bitfinex","SOLUSD",1732202500964,30.34293926,247.96,247.84,30.34293926]
["bitfinex","SOLUSD",1732202502257,30.34293926,247.96,247.86,30.34293926]
["bitfinex","SOLUSD",1732202502452,4.02734439,248.07,247.8,30.34293926]
["bitfinex","SOLUSD",1732202502453,34.37523926,248.0,247.89,30.34293926]
["bitfinex","SOLUSD",1732202503073,30.34293926,247.98,247.89,30.34293926]
["bitfinex","SOLUSD",1732202503252,30.34293926,247.96,247.85,30.34293926]
["bitfinex","SOLUSD",1732202504467,34.37593926,247.96,247.85,30.34293926]
["bitfinex","SOLUSD",1732202504768,34.37593926,247.96,247.87,30.34293926]
["bitfinex","SOLUSD",1732202505666,30.34293926,248.0,247.89,30.34293926]
["bitfinex","SOLUSD",1732202506173,30.34293926,247.98,247.87,30.34293926]
["bitfinex","SOLUSD",1732202506473,4.0327,247.97,247.87,30.34293926]
["bitfinex","SOLUSD",1732202506852,4.0327,247.97,247.78,46.3014]
["bitfinex","SOLUSD",1732202506853,30.34293926,247.96,247.85,30.34293926]
["bitfinex","SOLUSD",1732202507051,30.34293926,247.92,247.81,30.34293926]
["bitfinex","SOLUSD",1732202507269,30.34293926,247.94,247.84,30.34293926]
["bitfinex","SOLUSD",1732202508350,4.0331,247.95,247.84,30.34293926]
["bitfinex","SOLUSD",1732202508549,4.0331,247.95,247.86,30.34293926]
["bitfinex","SOLUSD",1732202509164,4.0331,247.95,247.84,30.34293926]
["bitfinex","SOLUSD",1732202509375,30.34293926,247.94,247.84,30.34293926]
["bitfinex","SOLUSD",1732202509572,4.0331,247.95,247.82,30.34293926]
["bitfinex","SOLUSD",1732202509573,30.34293926,247.92,247.82,30.34293926]
["bitfinex","SOLUSD",1732202510171,34.37653926,247.92,247.82,30.34293926]
["bitfinex","SOLUSD",1732202510553,30.34293926,247.9,247.8,30.34293926]
["bitfinex","SOLUSD",1732202511253,34.37653926,247.92,247.8,30.34293926]
["bitfinex","SOLUSD",1732202511650,34.37653926,247.92,247.82,30.34293926]
["bitfinex","SOLUSD",1732202511651,30.34293926,247.92,247.82,30.34293926]
["bitfinex","SOLUSD",1732202511856,30.34293926,247.96,247.86,30.34293926]
["bitfinex","SOLUSD",1732202512074,30.34293926,247.98,247.88,30.34293926]
["bitfinex","SOLUSD",1732202512457,30.34293926,248.0,247.88,30.34293926]
["bitfinex","SOLUSD",1732202512774,30.34293926,248.0,247.9,30.34293926]
["bitfinex","SOLUSD",1732202513774,30.34293926,247.96,247.86,30.34293926]
["bitfinex","SOLUSD",1732202514468,30.34293926,247.98,247.88,30.34293926]
["bitfinex","SOLUSD",1732202514668,22.74611858,248.0,247.89,18.71391858]
["bitfinex","SOLUSD",1732202514858,18.71391858,248.0,247.89,18.71391858]
["bitfinex","SOLUSD",1732202515055,18.71391858,248.0,247.83,0.5]
["bitfinex","SOLUSD",1732202515056,18.71391858,248.02,247.93,18.71391858]
["bitfinex","SOLUSD",1732202515258,18.71391858,248.06,247.95,18.71391858]
["bitfinex","SOLUSD",1732202515655,4.0308,248.09,247.99,18.71391858]
["bitfinex","SOLUSD",1732202515878,18.71391858,248.08,247.99,18.71391858]
["bitfinex","SOLUSD",1732202516774,30.39058366,248.08,247.97,30.39058366]
["bitfinex","SOLUSD",1732202517561,30.39058366,248.06,247.95,30.39058366]
["bitfinex","SOLUSD",1732202517872,4.0308,248.09,247.76,6.00846708]
["bitfinex","SOLUSD",1732202517873,30.39058366,247.96,247.77,0.5]
["bitfinex","SOLUSD",1732202518077,30.39058366,247.96,247.84,30.39058366]
["bitfinex","SOLUSD",1732202518373,30.39058366,247.98,247.86,30.39058366]
["bitfinex","SOLUSD",1732202518878,34.42308366,247.98,247.86,30.39058366]
["bitfinex","SOLUSD",1732202519080,34.42288366,248.0,247.88,30.39058366]
["bitfinex","SOLUSD",1732202519284,30.39058366,247.95,247.78,33.0279]
["bitfinex","SOLUSD",1732202519474,30.39058366,247.95,247.84,30.39058366]
["bitfinex","SOLUSD",1732202519862,30.39058366,247.97,247.86,30.39058366]
["bitfinex","SOLUSD",1732202520463,4.0329,247.96,247.86,30.39058366]
["bitfinex","SOLUSD",1732202520870,30.39058366,247.91,247.81,30.39058366]
["bitfinex","SOLUSD",1732202521079,30.39058366,247.89,247.79,30.39058366]
["bitfinex","SOLUSD",1732202521277,4.0329,247.96,247.81,30.39058366]
["bitfinex","SOLUSD",1732202521278,30.39058366,247.91,247.81,30.39058366]
["bitfinex","SOLUSD",1732202521577,30.39058366,247.93,247.81,30.39058366]
["bitfinex","SOLUSD",1732202521819,30.39058366,247.91,247.81,30.39058366]
["bitfinex","SOLUSD",1732202522492,30.39058366,248.02,247.9,30.39058366]
["bitfinex","SOLUSD",1732202522659,30.39058366,248.02,247.92,30.39058366]
["bitfinex","SOLUSD",1732202523080,30.39058366,248.02,247.84,1.0]
["bitfinex","SOLUSD",1732202523081,30.39058366,248.02,247.9,30.39058366]
["bitfinex","SOLUSD",1732202523685,10.0763,248.11,247.94,30.39058366]
["bitfinex","SOLUSD",1732202523686,30.39058366,248.04,247.94,30.39058366]
["bitfinex","SOLUSD",1732202523899,4.0306,248.1,247.95,23.776884]
["bitfinex","SOLUSD",1732202523900,30.39058366,248.06,247.95,23.776884]
["bitfinex","SOLUSD",1732202524063,30.39058366,248.04,247.94,30.39058366]
["bitfinex","SOLUSD",1732202524262,30.39058366,248.0,247.9,30.39058366]
["bitfinex","SOLUSD",1732202524571,30.39058366,248.0,247.91,23.776884]
["bitfinex","SOLUSD",1732202524868,30.39058366,248.0,247.88,30.39058366]
["bitfinex","SOLUSD",1732202525075,30.39058366,248.02,247.91,30.39058366]
["bitfinex","SOLUSD",1732202525263,30.39058366,248.02,247.89,23.776884]
["bitfinex","SOLUSD",1732202525264,30.39058366,248.06,247.95,30.39058366]
["bitfinex","SOLUSD",1732202525592,4.0306,248.1,247.89,24.276884]
["bitfinex","SOLUSD",1732202525593,30.39058366,248.08,247.97,30.39058366]
["bitfinex","SOLUSD",1732202526173,30.39058366,248.08,247.92,43.30428366]
["bitfinex","SOLUSD",1732202526174,30.39058366,248.1,247.99,30.39058366]
["bitfinex","SOLUSD",1732202526385,30.39058366,248.1,248.0,23.776884]
["bitfinex","SOLUSD",1732202528571,30.39058366,248.1,248.01,30.39058366]
["bitfinex","SOLUSD",1732202528784,30.39058366,248.12,248.02,23.776884]
["bitfinex","SOLUSD",1732202528978,30.39058366,248.12,248.0,23.776884]
["bitfinex","SOLUSD",1732202528979,30.39058366,248.1,248.0,23.776884]
["bitfinex","SOLUSD",1732202529179,4.0302,248.13,247.95,31.2911]
["bitfinex","SOLUSD",1732202529180,30.39058366,248.07,247.96,23.776884]
["bitfinex","SOLUSD",1732202529808,30.39058366,248.07,247.92,12.9137]
["bitfinex","SOLUSD",1732202529809,30.39058366,248.03,247.92,12.9137]
["bitfinex","SOLUSD",1732202529968,30.39058366,248.05,247.95,30.39058366]
["bitfinex","SOLUSD",1732202530291,30.39058366,248.07,247.97,30.39058366]
["bitfinex","SOLUSD",1732202530884,30.39058366,248.05,247.95,30.39058366]
["bitfinex","SOLUSD",1732202531185,30.39058366,248.05,247.96,23.776884]
["bitfinex","SOLUSD",1732202531693,30.39058366,248.03,247.93,30.39058366]
["bitfinex","SOLUSD",1732202531992,30.39058366,248.01,247.91,30.39058366]
["bitfinex","SOLUSD",1732202532293,30.39058366,248.03,247.93,30.39058366]
["bitfinex","SOLUSD",1732202532693,30.39058366,248.01,247.91,30.39058366]
["bitfinex","SOLUSD",1732202532877,30.39058366,247.99,247.89,30.39058366]
["bitfinex","SOLUSD",1732202533071,30.39058366,247.97,247.89,30.39058366]
["bitfinex","SOLUSD",1732202533296,30.39058366,248.04,247.84,30.39058366]
["bitfinex","SOLUSD",1732202533297,30.39058366,247.95,247.84,30.39058366]
["bitfinex","SOLUSD",1732202533598,12.9903,248.02,247.8,30.39058366]
["bitfinex","SOLUSD",1732202533599,30.39058366,247.91,247.8,30.39058366]
["bitfinex","SOLUSD",1732202534181,30.39058366,247.89,247.8,30.39058366]
["bitfinex","SOLUSD",1732202534383,30.39058366,247.85,247.74,30.39058366]
["bitfinex","SOLUSD",1732202534777,30.39058366,247.85,247.76,30.39058366]
["bitfinex","SOLUSD",1732202535396,30.39058366,247.87,247.78,30.39058366]
["bitfinex","SOLUSD",1732202537303,34.42498366,247.87,247.78,30.39058366]
["bitfinex","SOLUSD",1732202537675,30.39058366,247.85,247.76,30.39058366]
["bitfinex","SOLUSD",1732202538095,4.0344,247.87,247.72,31.0506]
["bitfinex","SOLUSD",1732202538096,34.42498366,247.87,247.78,30.39058366]
["bitfinex","SOLUSD",1732202538598,30.39058366,247.87,247.72,31.0506]
["bitfinex","SOLUSD",1732202538805,18.73200867,247.87,247.78,18.73200867]
["bitfinex","SOLUSD",1732202539690,22.76610867,247.89,247.8,18.73200867]
["bitfinex","SOLUSD",1732202540207,18.73200867,247.89,247.8,18.73200867]
["bitfinex","SOLUSD",1732202540404,18.73200867,247.89,247.73,23.776884]
["bitfinex","SOLUSD",1732202540405,18.73200867,247.91,247.82,18.73200867]
["bitfinex","SOLUSD",1732202540623,18.73200867,247.89,247.8,18.73200867]
["bitfinex","SOLUSD",1732202541114,18.73200867,247.87,247.78,18.73200867]
["bitfinex","SOLUSD",1732202541284,18.73200867,247.89,247.81,18.73200867]
["bitfinex","SOLUSD",1732202541708,22.76600867,247.89,247.81,18.73200867]
["bitfinex","SOLUSD",1732202541887,18.73200867,247.89,247.81,18.73200867]
["bitfinex","SOLUSD",1732202542498,18.73200867,247.91,247.81,18.73200867]
["bitfinex","SOLUSD",1732202542893,18.73200867,247.88,247.79,18.73200867]
["bitfinex","SOLUSD",1732202543694,18.73200867,247.9,247.81,18.73200867]
["bitfinex","SOLUSD",1732202543919,22.76590867,247.9,247.81,18.73200867]
["bitfinex","SOLUSD",1732202544091,22.76590867,247.9,247.73,23.776884]
["bitfinex","SOLUSD",1732202544092,18.73200867,247.88,247.79,18.73200867]
["bitfinex","SOLUSD",1732202544296,18.73200867,247.86,247.77,18.73200867]
["bitfinex","SOLUSD",1732202544703,18.73200867,247.88,247.77,18.73200867]
["bitfinex","SOLUSD",1732202544903,4.0339,247.9,247.73,23.776884]
["bitfinex","SOLUSD",1732202544904,18.73200867,247.84,247.74,18.73200867]
["bitfinex","SOLUSD",1732202545300,18.73200867,247.86,247.78,18.73200867]
["bitfinex","SOLUSD",1732202545694,18.73200867,247.86,247.76,18.73200867]
["bitfinex","SOLUSD",1732202545914,22.76660867,247.86,247.76,18.73200867]
["bitfinex","SOLUSD",1732202546118,22.76660867,247.86,247.78,18.73200867]
["bitfinex","SOLUSD",1732202546703,22.76660867,247.86,247.76,18.73200867]
["bitfinex","SOLUSD",1732202546896,18.73200867,247.86,247.78,18.73200867]
["bitfinex","SOLUSD",1732202547206,22.76620867,247.88,247.8,18.73200867]
["bitfinex","SOLUSD",1732202548109,4.0342,247.88,247.8,18.73200867]
["bitfinex","SOLUSD",1732202548320,4.0342,247.88,247.76,18.73200867]
["bitfinex","SOLUSD",1732202548321,18.73200867,247.86,247.76,18.73200867]
["bitfinex","SOLUSD",1732202549195,18.73200867,247.84,247.76,18.73200867]
["bitfinex","SOLUSD",1732202549632,18.73200867,247.82,247.74,18.73200867]
["bitfinex","SOLUSD",1732202549923,18.73200867,247.8,247.72,18.73200867]
["bitfinex","SOLUSD",1732202550399,18.73200867,247.86,247.78,18.73200867]
["bitfinex","SOLUSD",1732202550601,18.73200867,247.86,247.76,18.73200867]
["bitfinex","SOLUSD",1732202551423,4.0346,247.85,247.76,18.73200867]
["bitfinex","SOLUSD",1732202552119,18.73200867,247.84,247.74,18.73200867]
["bitfinex","SOLUSD",1732202552494,18.73200867,247.84,247.76,18.73200867]
["bitfinex","SOLUSD",1732202552802,18.73200867,247.86,247.76,18.73200867]
["bitfinex","SOLUSD",1732202553008,18.73200867,247.86,247.77,23.776884]
["bitfinex","SOLUSD",1732202553217,18.73200867,247.84,247.76,18.73200867]
["bitfinex","SOLUSD",1732202553622,18.73200867,247.84,247.74,18.73200867]
["bitfinex","SOLUSD",1732202553925,4.0347,247.85,247.76,18.73200867]
["bitfinex","SOLUSD",1732202554097,4.0347,247.85,247.57,5.27903477]
["bitfinex","SOLUSD",1732202554098,18.73200867,247.77,247.57,5.27903477]
["bitfinex","SOLUSD",1732202554299,18.73200867,247.66,247.55,18.73200867]
["bitfinex","SOLUSD",1732202554521,18.73200867,247.68,247.59,18.73200867]
["bitfinex","SOLUSD",1732202554896,18.73200867,247.7,247.59,18.73200867]
["bitfinex","SOLUSD",1732202555098,18.73200867,247.68,247.57,18.73200867]
["bitfinex","SOLUSD",1732202555294,18.73200867,247.68,247.59,18.73200867]
["bitfinex","SOLUSD",1732202555701,18.73200867,247.68,247.57,18.73200867]
["bitfinex","SOLUSD",1732202557014,18.73200867,247.68,247.58,23.776884]
["bitfinex","SOLUSD",1732202557204,18.73200867,247.68,247.59,18.73200867]
["bitfinex","SOLUSD",1732202557629,18.73200867,247.64,247.54,18.73200867]
["bitfinex","SOLUSD",1732202558132,18.73200867,247.66,247.56,18.73200867]
["bitfinex","SOLUSD",1732202558634,18.73200867,247.62,247.42,0.5]
["bitfinex","SOLUSD",1732202558805,18.73200867,247.58,247.49,18.73200867]
["bitfinex","SOLUSD",1732202559134,18.73200867,247.6,247.49,18.73200867]
["bitfinex","SOLUSD",1732202559802,18.73200867,247.58,247.49,18.73200867]
["bitfinex","SOLUSD",1732202559997,18.73200867,247.56,247.47,18.73200867]
["bitfinex","SOLUSD",1732202560204,18.73200867,247.54,247.43,18.73200867]
["bitfinex","SOLUSD",1732202560403,20.0,247.58,247.3,12.782]
["bitfinex","SOLUSD",1732202560635,18.73200867,247.5,247.41,18.73200867]
["bitfinex","SOLUSD",1732202560801,23.776884,247.57,247.3,12.782]
["bitfinex","SOLUSD",1732202561006,18.73200867,247.39,247.29,0.5]
["bitfinex","SOLUSD",1732202561212,20.0,247.52,247.22,12.8233]
["bitfinex","SOLUSD",1732202561423,20.0,247.5,247.22,12.8233]
["bitfinex","SOLUSD",1732202561718,4.0405,247.49,247.22,11.8233]
["bitfinex","SOLUSD",1732202561917,20.0,247.47,247.22,11.8233]
["bitfinex","SOLUSD",1732202562126,23.776884,247.48,247.19,31.0989]
["bitfinex","SOLUSD",1732202562127,20.0,247.45,247.19,31.0989]
["bitfinex","SOLUSD",1732202562325,20.0,247.45,247.26,18.73200867]
["bitfinex","SOLUSD",1732202562326,18.73200867,247.36,247.26,18.73200867]
["bitfinex","SOLUSD",1732202562512,18.73200867,247.36,247.2,18.73200867]
["bitfinex","SOLUSD",1732202562513,18.73200867,247.3,247.2,18.73200867]
["bitfinex","SOLUSD",1732202562931,18.73200867,247.28,247.18,18.73200867]
["bitfinex","SOLUSD",1732202563437,12.5506,247.36,247.14,18.73200867]
["bitfinex","SOLUSD",1732202563438,18.73200867,247.24,247.14,18.73200867]
["bitfinex","SOLUSD",1732202563613,18.73200867,247.3,247.08,30.0901]
["bitfinex","SOLUSD",1732202563916,18.73200867,247.26,247.17,18.73200867]
["bitfinex","SOLUSD",1732202564118,18.73200867,247.19,246.96,0.5]
["bitfinex","SOLUSD",1732202564425,18.73200867,247.13,247.04,18.73200867]
["bitfinex","SOLUSD",1732202564608,23.776884,247.24,247.04,18.73200867]
["bitfinex","SOLUSD",1732202564609,18.73200867,247.15,247.04,18.73200867]
["bitfinex","SOLUSD",1732202564803,18.73200867,247.1,246.9,2.91911109]
["bitfinex","SOLUSD",1732202565032,13.0035,247.16,246.81,5.77903477]
["bitfinex","SOLUSD",1732202565033,18.73200867,247.0,246.81,5.77903477]
["bitfinex","SOLUSD",1732202565206,18.73200867,247.0,246.89,18.73200867]
["bitfinex","SOLUSD",1732202565411,18.73200867,246.99,246.89,18.73200867]
["bitfinex","SOLUSD",1732202565723,18.73200867,247.08,246.83,18.73200867]
["bitfinex","SOLUSD",1732202565724,18.73200867,246.93,246.83,18.73200867]
["bitfinex","SOLUSD",1732202565927,18.73200867,246.91,246.81,18.73200867]
["bitfinex","SOLUSD",1732202566226,18.73200867,246.86,246.75,18.73200867]
["bitfinex","SOLUSD",1732202566428,18.73200867,246.86,246.77,18.73200867]
["bitfinex","SOLUSD",1732202566628,20.0,246.97,246.82,18.73200867]
["bitfinex","SOLUSD",1732202566928,20.0,246.97,246.75,30.67372832]
["bitfinex","SOLUSD",1732202566929,30.67372832,246.83,246.75,30.67372832]
["bitfinex","SOLUSD",1732202567133,30.67372832,246.85,246.75,30.67372832]
["bitfinex","SOLUSD",1732202567336,30.67372832,246.83,246.73,30.67372832]
["bitfinex","SOLUSD",1732202567826,0.5,246.95,246.61,0.60782944]
["bitfinex","SOLUSD",1732202567827,30.67372832,246.85,246.75,30.67372832]
["bitfinex","SOLUSD",1732202568033,30.67372832,246.93,246.83,30.67372832]
["bitfinex","SOLUSD",1732202568933,30.67372832,246.84,246.59,0.5]
["bitfinex","SOLUSD",1732202569104,30.67372832,246.76,246.53,16.19499]
["bitfinex","SOLUSD",1732202569309,20.5,246.77,246.53,16.19499]
["bitfinex","SOLUSD",1732202569540,30.67372832,246.67,246.56,30.67372832]
["bitfinex","SOLUSD",1732202570016,30.67372832,246.65,246.54,30.67372832]
["bitfinex","SOLUSD",1732202570215,30.67372832,246.56,246.51,11.96061377]
["bitfinex","SOLUSD",1732202570419,30.67372832,246.56,246.24,31.41910828]
["bitfinex","SOLUSD",1732202570420,0.5,246.51,246.5,231.12437744]
["bitfinex","SOLUSD",1732202570715,0.5,246.51,246.5,216.42019106]
["bitfinex","SOLUSD",1732202570922,35.92353987,246.51,246.5,216.42019106]
["bitfinex","SOLUSD",1732202571115,30.94532093,246.51,246.5,216.42019106]
["bitfinex","SOLUSD",1732202571319,19.80897924,246.51,246.5,192.65019106]
["bitfinex","SOLUSD",1732202571539,81.15643588,246.51,246.5,192.65019106]
["bitfinex","SOLUSD",1732202571716,101.91284097,246.51,246.5,165.34972588]
["bitfinex","SOLUSD",1732202571912,85.21303588,246.51,246.5,164.42245843]
["bitfinex","SOLUSD",1732202572111,54.53930756,246.51,246.5,164.29705843]
["bitfinex","SOLUSD",1732202572431,8.67529668,246.51,246.5,164.29705843]
["bitfinex","SOLUSD",1732202572616,31.17372832,246.52,246.5,164.29705843]
["bitfinex","SOLUSD",1732202572816,30.67372832,246.52,246.5,164.29705843]
["bitfinex","SOLUSD",1732202574368,5.11869668,246.61,246.5,164.29705843]
["bitfinex","SOLUSD",1732202574369,30.67372832,246.56,246.5,164.29705843]
["bitfinex","SOLUSD",1732202574716,30.67372832,246.52,246.5,164.29705843]
["bitfinex","SOLUSD",1732202575613,0.5,246.51,246.5,164.29705843]
["bitfinex","SOLUSD",1732202575813,30.67372832,246.52,246.5,164.29705843]
["bitfinex","SOLUSD",1732202575814,31.17372832,246.52,246.5,164.29705843]
["bitfinex","SOLUSD",1732202576034,4.0566,246.51,246.5,164.29705843]
["bitfinex","SOLUSD",1732202576744,34.72832832,246.64,246.5,164.29705843]
["bitfinex","SOLUSD",1732202577034,30.67372832,246.7,246.58,30.67372832]
["bitfinex","SOLUSD",1732202577250,30.67372832,246.68,246.56,30.67372832]
["bitfinex","SOLUSD",1732202577533,30.67372832,246.64,246.5,164.29705843]
["bitfinex","SOLUSD",1732202577735,30.67372832,246.6,246.5,164.29705843]
["bitfinex","SOLUSD",1732202577935,30.67372832,246.55,246.5,164.29705843]
["bitfinex","SOLUSD",1732202578116,35.02641235,246.72,246.5,164.29705843]
["bitfinex","SOLUSD",1732202578117,30.67372832,246.53,246.5,164.29705843]
["bitfinex","SOLUSD",1732202578517,0.5,246.58,246.5,164.29705843]
["bitfinex","SOLUSD",1732202578518,30.67372832,246.55,246.5,164.29705843]
["bitfinex","SOLUSD",1732202578932,30.67372832,246.53,246.5,164.29705843]
["bitfinex","SOLUSD",1732202579129,30.67372832,246.51,246.5,164.29705843]
["bitfinex","SOLUSD",1732202579917,43.23372832,246.51,246.5,164.17165843]
["bitfinex","SOLUSD",1732202580216,31.67372832,246.51,246.5,164.17165843]
["bitfinex","SOLUSD",1732202580431,31.17372832,246.51,246.5,164.17165843]
["bitfinex","SOLUSD",1732202580738,85.12434064,246.51,246.5,164.17165843]
["bitfinex","SOLUSD",1732202581117,54.95061232,246.51,246.5,164.17165843]
["bitfinex","SOLUSD",1732202581545,30.67372832,246.51,246.5,164.17165843]
["bitfinex","SOLUSD",1732202582116,82.34745664,246.51,246.5,164.17165843]
["bitfinex","SOLUSD",1732202582442,86.56125178,246.51,246.5,164.17165843]
["bitfinex","SOLUSD",1732202582742,30.67372832,246.51,246.5,164.17165843]
["bitfinex","SOLUSD",1732202582917,4.21379514,246.55,246.5,164.17165843]
["bitfinex","SOLUSD",1732202583125,30.67372832,246.57,246.5,164.17165843]
["bitfinex","SOLUSD",1732202583343,30.67372832,246.65,246.5,164.17165843]
["bitfinex","SOLUSD",1732202583639,30.67372832,246.72,246.5,164.17165843]
["bitfinex","SOLUSD",1732202583640,0.5,246.54,246.5,164.17165843]
["bitfinex","SOLUSD",1732202583844,0.5,246.51,246.5,164.17165843]
["bitfinex","SOLUSD",1732202584048,0.5,246.51,246.26,2.90925356]
["bitfinex","SOLUSD",1732202584049,0.5,246.39,246.26,2.90925356]
["bitfinex","SOLUSD",1732202584252,0.5,246.39,246.24,31.41910828]
["bitfinex","SOLUSD",1732202584253,0.5,246.45,246.24,31.41910828]
["bitfinex","SOLUSD",1732202584537,0.5,246.34,246.25,0.92820884]
["bitfinex","SOLUSD",1732202584749,0.5,246.36,246.25,0.92820884]
["bitfinex","SOLUSD",1732202584750,30.67372832,246.26,246.25,0.92820884]
["bitfinex","SOLUSD",1732202585338,30.67372832,246.32,246.24,31.41910828]
["bitfinex","SOLUSD",1732202585552,30.67372832,246.32,246.24,29.91910828]
["bitfinex","SOLUSD",1732202586122,0.5,246.28,246.24,29.91910828]
["bitfinex","SOLUSD",1732202586327,30.67372832,246.36,245.76,20.73351334]
["bitfinex","SOLUSD",1732202586328,0.5,246.16,245.92,30.67372832]
["bitfinex","SOLUSD",1732202586558,30.67372832,246.12,245.98,30.67372832]
["bitfinex","SOLUSD",1732202586729,5.2169618,246.2,245.88,31.17372832]
["bitfinex","SOLUSD",1732202586933,0.5,246.32,245.98,0.5]
["bitfinex","SOLUSD",1732202587252,0.5,246.32,245.72,0.5]
["bitfinex","SOLUSD",1732202587253,0.5,246.06,245.72,0.5]
["bitfinex","SOLUSD",1732202587451,0.5,246.0,245.7,0.5]
["bitfinex","SOLUSD",1732202587629,70.0,246.11,245.62,4.1908041]
["bitfinex","SOLUSD",1732202587630,4.69600887,246.09,245.77,0.5]
["bitfinex","SOLUSD",1732202587837,0.5,246.09,245.78,0.92998384]
["bitfinex","SOLUSD",1732202588125,30.67372832,246.02,245.88,30.67372832]
["bitfinex","SOLUSD",1732202588331,30.67372832,246.02,245.9,30.67372832]
["bitfinex","SOLUSD",1732202588733,30.67372832,246.02,245.88,30.67372832]
["bitfinex","SOLUSD",1732202589150,30.67372832,245.96,245.84,30.67372832]
["bitfinex","SOLUSD",1732202589383,30.67372832,245.96,245.82,30.67372832]
["bitfinex","SOLUSD",1732202589529,30.67372832,245.96,245.84,30.67372832]
["bitfinex","SOLUSD",1732202589731,30.67372832,246.0,245.88,30.67372832]
["bitfinex","SOLUSD",1732202590051,30.67372832,246.02,245.88,30.67372832]
["bitfinex","SOLUSD",1732202590228,30.67372832,245.98,245.86,30.67372832]
["bitfinex","SOLUSD",1732202590554,30.67372832,245.98,245.7,16.250432]
["bitfinex","SOLUSD",1732202590555,30.67372832,245.94,245.83,13.2887]
["bitfinex","SOLUSD",1732202590731,14.2235,246.07,245.83,13.2887]
["bitfinex","SOLUSD",1732202590732,4.0638,246.07,245.87,30.67372832]
["bitfinex","SOLUSD",1732202590937,30.67372832,246.07,245.85,32.6543]
["bitfinex","SOLUSD",1732202591252,30.67372832,246.1,245.99,30.67372832]
["bitfinex","SOLUSD",1732202591445,30.67372832,246.1,245.85,32.6543]
["bitfinex","SOLUSD",1732202591446,30.67372832,246.09,245.97,30.67372832]
["bitfinex","SOLUSD",1732202592258,30.67372832,246.11,246.0,23.776884]
["bitfinex","SOLUSD",1732202592551,30.67372832,246.05,245.93,23.776884]
["bitfinex","SOLUSD",1732202592735,30.67372832,246.05,245.94,30.67372832]
["bitfinex","SOLUSD",1732202593661,2.90317629,246.04,245.96,30.67372832]
["bitfinex","SOLUSD",1732202593835,4.0635,246.09,245.96,30.67372832]
["bitfinex","SOLUSD",1732202593836,2.90317629,246.03,245.97,23.776884]
["bitfinex","SOLUSD",1732202594039,2.90317629,246.02,245.98,30.67372832]
["bitfinex","SOLUSD",1732202594354,30.67372832,246.09,245.98,30.67372832]
["bitfinex","SOLUSD",1732202594658,2.88766299,246.08,246.01,23.776884]
["bitfinex","SOLUSD",1732202594864,30.67372832,246.11,246.01,23.776884]
["bitfinex","SOLUSD",1732202595165,30.67372832,246.11,245.98,30.67372832]
["bitfinex","SOLUSD",1732202595166,2.88762758,246.07,245.98,30.67372832]
["bitfinex","SOLUSD",1732202595334,34.73692832,246.11,245.99,23.776884]
["bitfinex","SOLUSD",1732202595537,2.87529857,246.1,246.01,23.776884]
["bitfinex","SOLUSD",1732202595754,30.67372832,246.15,246.03,23.776884]
["bitfinex","SOLUSD",1732202595961,30.67372832,246.12,245.7,12.9688]
["bitfinex","SOLUSD",1732202596157,30.67372832,245.99,245.78,0.5]
["bitfinex","SOLUSD",1732202596337,3.37555326,246.11,245.79,30.67372832]
["bitfinex","SOLUSD",1732202596338,30.67372832,245.91,245.79,30.67372832]
["bitfinex","SOLUSD",1732202596532,30.67372832,245.89,245.79,30.67372832]
["bitfinex","SOLUSD",1732202596904,30.67372832,245.93,245.81,30.67372832]
["bitfinex","SOLUSD",1732202597164,30.67372832,245.91,245.79,30.67372832]
["bitfinex","SOLUSD",1732202597648,30.67372832,245.91,245.81,30.67372832]
["bitfinex","SOLUSD",1732202598034,30.67372832,245.91,245.79,30.67372832]
["bitfinex","SOLUSD",1732202598935,34.74022832,245.91,245.79,30.67372832]
["bitfinex","SOLUSD",1732202599346,30.67372832,245.87,245.76,30.67372832]
["bitfinex","SOLUSD",1732202599648,4.0665,245.91,245.78,30.67372832]
["bitfinex","SOLUSD",1732202599649,30.67372832,245.89,245.78,30.67372832]
["bitfinex","SOLUSD",1732202599854,4.0665,245.91,245.73,30.67372832]
["bitfinex","SOLUSD",1732202599855,30.67372832,245.84,245.73,30.67372832]
["bitfinex","SOLUSD",1732202600162,30.67372832,245.9,245.79,30.67372832]
["bitfinex","SOLUSD",1732202600660,30.67372832,245.97,245.86,30.67372832]
["bitfinex","SOLUSD",1732202600864,30.67372832,245.99,245.88,30.67372832]
["bitfinex","SOLUSD",1732202601048,30.67372832,245.99,245.89,23.776884]
["bitfinex","SOLUSD",1732202601447,30.67372832,245.9,245.64,23.776884]
["bitfinex","SOLUSD",1732202601663,30.67372832,245.85,245.72,30.67372832]
["bitfinex","SOLUSD",1732202601841,30.67372832,245.85,245.6,21.27383225]
["bitfinex","SOLUSD",1732202601842,30.67372832,245.74,245.49,0.5]
["bitfinex","SOLUSD",1732202602045,30.67372832,245.72,245.58,30.67372832]
["bitfinex","SOLUSD",1732202602244,30.67372832,245.72,245.6,30.67372832]
["bitfinex","SOLUSD",1732202602858,30.67372832,245.72,245.53,0.5]
["bitfinex","SOLUSD",1732202603142,30.67372832,245.67,245.4,0.5]
["bitfinex","SOLUSD",1732202603369,30.67372832,245.64,245.51,30.67372832]
["bitfinex","SOLUSD",1732202603539,30.67372832,245.64,245.4,31.67372832]
["bitfinex","SOLUSD",1732202603540,30.67372832,245.68,245.55,30.67372832]
["bitfinex","SOLUSD",1732202603744,30.67372832,245.7,245.57,30.67372832]
["bitfinex","SOLUSD",1732202603942,30.67372832,245.74,245.5,0.5]
["bitfinex","SOLUSD",1732202604166,30.67372832,245.69,245.48,0.5]
["bitfinex","SOLUSD",1732202604358,24.276884,245.83,245.41,16.270243]
["bitfinex","SOLUSD",1732202604359,30.67372832,245.64,245.41,16.270243]
["bitfinex","SOLUSD",1732202604565,30.67372832,245.69,245.57,30.67372832]
["bitfinex","SOLUSD",1732202604752,23.776884,245.83,245.59,30.67372832]
["bitfinex","SOLUSD",1732202604753,4.0692,245.75,245.59,30.67372832]
["bitfinex","SOLUSD",1732202605083,30.67372832,245.71,245.59,30.67372832]
["bitfinex","SOLUSD",1732202605443,30.67372832,245.68,245.54,30.67372832]
["bitfinex","SOLUSD",1732202605667,30.67372832,245.65,245.54,30.67372832]
["bitfinex","SOLUSD",1732202605869,30.67372832,245.67,245.54,30.67372832]
["bitfinex","SOLUSD",1732202606068,30.67372832,245.71,245.58,30.67372832]
["bitfinex","SOLUSD",1732202606271,30.67372832,245.71,245.6,30.67372832]
["bitfinex","SOLUSD",1732202606449,30.67372832,245.73,245.6,30.67372832]
["bitfinex","SOLUSD",1732202606768,30.67372832,245.85,245.72,30.67372832]
["bitfinex","SOLUSD",1732202606945,4.0657,245.96,245.77,30.67372832]
["bitfinex","SOLUSD",1732202607143,30.67372832,245.88,245.77,30.67372832]
["bitfinex","SOLUSD",1732202607458,30.67372832,245.78,245.63,30.67372832]
["bitfinex","SOLUSD",1732202607670,30.67372832,245.74,245.61,30.67372832]
["bitfinex","SOLUSD",1732202607962,30.67372832,245.74,245.55,12.9496]
["bitfinex","SOLUSD",1732202607963,30.67372832,245.72,245.59,30.67372832]
["bitfinex","SOLUSD",1732202608165,12.06,245.87,245.61,30.67372832]
["bitfinex","SOLUSD",1732202608166,30.67372832,245.74,245.61,30.67372832]
["bitfinex","SOLUSD",1732202608371,30.67372832,245.72,245.59,30.67372832]
["bitfinex","SOLUSD",1732202608541,0.5,245.84,245.57,30.67372832]
["bitfinex","SOLUSD",1732202608542,30.67372832,245.7,245.57,30.67372832]
["bitfinex","SOLUSD",1732202608747,30.67372832,245.7,245.59,30.67372832]
["bitfinex","SOLUSD",1732202609060,30.67372832,245.74,245.61,30.67372832]
["bitfinex","SOLUSD",1732202609770,30.67372832,245.62,245.5,30.67372832]
["bitfinex","SOLUSD",1732202609966,30.67372832,245.62,245.4,43.95382832]
["bitfinex","SOLUSD",1732202610152,30.67372832,245.62,245.48,30.67372832]
["bitfinex","SOLUSD",1732202610476,31.17372832,245.76,245.4,43.95382832]
["bitfinex","SOLUSD",1732202610477,30.67372832,245.58,245.46,30.67372832]
["bitfinex","SOLUSD",1732202610762,30.67372832,245.54,245.42,30.67372832]
["bitfinex","SOLUSD",1732202610971,30.67372832,245.52,245.27,0.5]
["bitfinex","SOLUSD",1732202611176,30.67372832,245.48,245.37,30.67372832]
["bitfinex","SOLUSD",1732202611354,30.67372832,245.47,245.26,0.5]
["bitfinex","SOLUSD",1732202611556,30.67372832,245.49,245.37,30.67372832]
["bitfinex","SOLUSD",1732202611779,30.67372832,245.49,245.39,30.67372832]
["bitfinex","SOLUSD",1732202612068,0.5,245.46,245.35,30.67372832]
["bitfinex","SOLUSD",1732202612267,0.5,245.5,245.39,30.67372832]
["bitfinex","SOLUSD",1732202612453,0.5,245.49,245.39,30.67372832]
["bitfinex","SOLUSD",1732202612771,30.67372832,245.57,245.45,30.67372832]
["bitfinex","SOLUSD",1732202612979,30.67372832,245.57,245.32,0.5]
["bitfinex","SOLUSD",1732202612980,30.67372832,245.57,245.43,30.67372832]
["bitfinex","SOLUSD",1732202613464,30.67372832,245.59,245.47,30.67372832]
["bitfinex","SOLUSD",1732202613667,30.67372832,245.63,245.51,30.67372832]
["bitfinex","SOLUSD",1732202613862,30.67372832,245.63,245.52,23.776884]
["bitfinex","SOLUSD",1732202614059,30.67372832,245.63,245.42,12.2012]
["bitfinex","SOLUSD",1732202614060,30.67372832,245.63,245.5,23.776884]
["bitfinex","SOLUSD",1732202614377,0.5,245.62,245.5,30.67372832]
["bitfinex","SOLUSD",1732202614548,0.5,245.64,245.54,30.67372832]
["bitfinex","SOLUSD",1732202615177,30.67372832,245.65,245.42,12.2012]
["bitfinex","SOLUSD",1732202615178,0.5,245.67,245.58,30.67372832]
["bitfinex","SOLUSD",1732202615469,30.67372832,245.65,245.53,30.67372832]
["bitfinex","SOLUSD",1732202615671,0.5,245.75,245.42,12.2012]
["bitfinex","SOLUSD",1732202615672,30.67372832,245.69,245.57,30.67372832]
["bitfinex","SOLUSD",1732202615870,30.67372832,245.69,245.52,30.67372832]
["bitfinex","SOLUSD",1732202615871,30.67372832,245.72,245.61,30.67372832]
["bitfinex","SOLUSD",1732202616075,0.5,245.73,245.61,30.67372832]
["bitfinex","SOLUSD",1732202616451,30.67372832,245.64,245.52,30.67372832]
["bitfinex","SOLUSD",1732202616655,0.5,245.66,245.32,20.0]
["bitfinex","SOLUSD",1732202616656,31.17372832,245.66,245.54,30.67372832]
["bitfinex","SOLUSD",1732202616875,31.17372832,245.64,245.52,30.67372832]
["bitfinex","SOLUSD",1732202617176,4.0703,245.69,245.4,31.17372832]
["bitfinex","SOLUSD",1732202617177,31.17372832,245.66,245.54,30.67372832]
["bitfinex","SOLUSD",1732202617483,30.67372832,245.66,245.54,30.67372832]
["bitfinex","SOLUSD",1732202617964,0.5,245.68,245.58,30.67372832]
["bitfinex","SOLUSD",1732202618476,31.17372832,245.7,245.58,30.67372832]
["bitfinex","SOLUSD",1732202618653,31.17372832,245.7,245.59,23.776884]
["bitfinex","SOLUSD",1732202618856,30.67372832,245.7,245.61,23.776884]
["bitfinex","SOLUSD",1732202619074,0.5,245.73,245.61,23.776884]
["bitfinex","SOLUSD",1732202619075,30.67372832,245.72,245.61,23.776884]
["bitfinex","SOLUSD",1732202619450,10.1683,245.87,245.55,0.5]
["bitfinex","SOLUSD",1732202619451,30.67372832,245.74,245.65,23.776884]
["bitfinex","SOLUSD",1732202619765,30.67372832,245.81,245.7,30.67372832]
["bitfinex","SOLUSD",1732202620075,31.17372832,245.83,245.73,23.776884]
["bitfinex","SOLUSD",1732202620675,30.67372832,245.85,245.74,30.67372832]
["bitfinex","SOLUSD",1732202620876,0.5,245.86,245.74,30.67372832]
["bitfinex","SOLUSD",1732202621176,30.67372832,245.85,245.75,23.776884]
["bitfinex","SOLUSD",1732202621367,30.67372832,245.83,245.72,30.67372832]
["bitfinex","SOLUSD",1732202621571,4.0673,245.87,245.7,30.67372832]
["bitfinex","SOLUSD",1732202621572,31.17372832,245.81,245.7,30.67372832]
["bitfinex","SOLUSD",1732202621772,4.0673,245.87,245.58,12.3724]
["bitfinex","SOLUSD",1732202621773,31.17372832,245.75,245.62,30.67372832]
["bitfinex","SOLUSD",1732202621970,31.17372832,245.75,245.64,30.67372832]
["bitfinex","SOLUSD",1732202621971,30.67372832,245.75,245.64,30.67372832]
["bitfinex","SOLUSD",1732202622268,30.67372832,245.73,245.61,30.67372832]
["bitfinex","SOLUSD",1732202622774,30.67372832,245.69,245.58,12.3724]
["bitfinex","SOLUSD",1732202622979,30.67372832,245.69,245.57,30.67372832]
["bitfinex","SOLUSD",1732202623300,4.0695,245.73,245.57,30.67372832]
["bitfinex","SOLUSD",1732202623301,30.67372832,245.67,245.57,30.67372832]
["bitfinex","SOLUSD",1732202623786,30.67372832,245.71,245.59,30.67372832]
["bitfinex","SOLUSD",1732202624166,31.17372832,245.71,245.59,30.67372832]
["bitfinex","SOLUSD",1732202624374,31.17372832,245.69,245.57,30.67372832]
["bitfinex","SOLUSD",1732202625776,30.67372832,245.67,245.58,23.776884]
["bitfinex","SOLUSD",1732202625974,31.17372832,245.65,245.52,30.67372832]
["bitfinex","SOLUSD",1732202626179,30.67372832,245.62,245.52,30.67372832]
["bitfinex","SOLUSD",1732202626354,30.67372832,245.64,245.54,30.67372832]
["bitfinex","SOLUSD",1732202626963,30.67372832,245.66,245.54,30.67372832]
["bitfinex","SOLUSD",1732202627277,30.67372832,245.59,245.47,30.67372832]
["bitfinex","SOLUSD",1732202627476,30.67372832,245.56,245.36,44.6972]
["bitfinex","SOLUSD",1732202627655,30.67372832,245.64,245.43,30.67372832]
["bitfinex","SOLUSD",1732202627656,30.67372832,245.54,245.43,30.67372832]
["bitfinex","SOLUSD",1732202627854,0.5,245.55,245.43,30.67372832]
["bitfinex","SOLUSD",1732202628281,30.67372832,245.58,245.47,30.67372832]
["bitfinex","SOLUSD",1732202628573,0.5,245.53,245.36,32.139]
["bitfinex","SOLUSD",1732202628757,0.5,245.49,245.39,30.67372832]
["bitfinex","SOLUSD",1732202628958,4.5735,245.49,245.39,30.67372832]
["bitfinex","SOLUSD",1732202629389,35.24722832,245.49,245.39,30.67372832]
["bitfinex","SOLUSD",1732202629571,31.17372832,245.49,245.39,30.67372832]
["bitfinex","SOLUSD",1732202629766,0.5,245.46,245.35,30.67372832]
["bitfinex","SOLUSD",1732202630080,30.67372832,245.39,245.28,30.67372832]
["bitfinex","SOLUSD",1732202630262,0.5,245.4,245.33,30.67372832]
["bitfinex","SOLUSD",1732202630657,0.5,245.44,245.35,30.67372832]
["bitfinex","SOLUSD",1732202630975,0.5,245.39,245.3,30.67372832]
["bitfinex","SOLUSD",1732202631166,0.5,245.39,245.32,30.67372832]
["bitfinex","SOLUSD",1732202631361,0.5,245.36,245.32,30.67372832]
["bitfinex","SOLUSD",1732202631578,0.5,245.43,245.34,30.67372832]
["bitfinex","SOLUSD",1732202631787,0.5,245.41,245.34,30.67372832]
["bitfinex","SOLUSD",1732202632085,0.5,245.38,245.34,30.67372832]
["bitfinex","SOLUSD",1732202632260,0.5,245.36,245.32,30.67372832]
["bitfinex","SOLUSD",1732202632460,0.5,245.39,245.32,30.67372832]
["bitfinex","SOLUSD",1732202632681,0.5,245.41,245.34,30.67372832]
["bitfinex","SOLUSD",1732202633385,4.0746,245.43,245.32,30.67372832]
["bitfinex","SOLUSD",1732202633386,0.5,245.37,245.32,30.67372832]
["bitfinex","SOLUSD",1732202633582,4.0749,245.4,245.31,30.67372832]
["bitfinex","SOLUSD",1732202633583,0.5,245.35,245.31,30.67372832]
["bitfinex","SOLUSD",1732202633967,0.5,245.33,245.29,30.67372832]
["bitfinex","SOLUSD",1732202634362,0.5,245.33,244.72,12.01693417]
["bitfinex","SOLUSD",1732202634363,0.5,245.07,244.89,2.06749606]
["bitfinex","SOLUSD",1732202634564,0.5,245.25,245.06,30.67372832]
["bitfinex","SOLUSD",1732202634763,0.5,245.25,245.04,30.67372832]
["bitfinex","SOLUSD",1732202634764,0.5,245.33,245.05,0.5]
["bitfinex","SOLUSD",1732202634965,0.5,245.33,245.16,0.5]
["bitfinex","SOLUSD",1732202635171,0.5,245.33,245.12,0.5]
["bitfinex","SOLUSD",1732202635381,0.5,245.33,245.15,0.5]
["bitfinex","SOLUSD",1732202635768,0.5,245.4,245.18,0.5]
["bitfinex","SOLUSD",1732202635976,0.5,245.42,245.38,30.67372832]
["bitfinex","SOLUSD",1732202636185,0.5,245.42,245.4,30.67372832]
["bitfinex","SOLUSD",1732202636385,0.5,245.42,245.38,30.67372832]
["bitfinex","SOLUSD",1732202636698,0.5,245.49,245.39,30.67372832]
["bitfinex","SOLUSD",1732202636993,0.5,245.45,245.43,30.67372832]
["bitfinex","SOLUSD",1732202637164,0.5,245.49,245.43,30.67372832]
["bitfinex","SOLUSD",1732202637359,2.98206092,245.44,245.29,23.776884]
["bitfinex","SOLUSD",1732202637560,0.5,245.41,245.32,30.67372832]
["bitfinex","SOLUSD",1732202637785,4.0735,245.49,245.3,30.67372832]
["bitfinex","SOLUSD",1732202637786,0.5,245.36,245.3,30.67372832]
["bitfinex","SOLUSD",1732202637987,0.5,245.4,245.32,30.67372832]
["bitfinex","SOLUSD",1732202638291,2.98260591,245.39,245.38,30.67372832]
["bitfinex","SOLUSD",1732202638586,0.5,245.49,245.29,20.5]
["bitfinex","SOLUSD",1732202638893,2.98064684,245.48,245.47,30.67372832]
["bitfinex","SOLUSD",1732202639069,0.5,245.51,245.47,30.67372832]
["bitfinex","SOLUSD",1732202639389,2.9828528,245.5,245.47,30.67372832]
["bitfinex","SOLUSD",1732202639591,2.9828528,245.49,245.47,30.67372832]
["bitfinex","SOLUSD",1732202639888,0.5,245.49,245.47,30.67372832]
["bitfinex","SOLUSD",1732202640186,0.5,245.43,245.11,0.5]
["bitfinex","SOLUSD",1732202640371,2.98271391,245.48,245.42,30.67372832]
["bitfinex","SOLUSD",1732202640572,2.98271391,245.48,245.4,30.67372832]
["bitfinex","SOLUSD",1732202640573,0.5,245.49,245.45,30.67372832]
["bitfinex","SOLUSD",1732202640774,0.5,245.46,245.45,30.67372832]
["bitfinex","SOLUSD",1732202640967,2.98609544,245.47,245.45,30.67372832]
["bitfinex","SOLUSD",1732202641193,2.98609544,245.46,245.45,30.67372832]
["bitfinex","SOLUSD",1732202641498,0.5,245.63,245.45,30.67372832]
["bitfinex","SOLUSD",1732202641499,2.98609544,245.48,245.46,23.776884]
["bitfinex","SOLUSD",1732202641671,0.5,245.56,245.46,23.776884]
["bitfinex","SOLUSD",1732202641865,0.5,245.56,245.55,30.67372832]
["bitfinex","SOLUSD",1732202642062,0.5,245.58,245.55,30.67372832]
["bitfinex","SOLUSD",1732202642281,0.5,245.58,245.4,30.67372832]
["bitfinex","SOLUSD",1732202642282,0.5,245.21,245.0,5.5]
["bitfinex","SOLUSD",1732202642480,0.5,245.36,245.06,30.67372832]
["bitfinex","SOLUSD",1732202642481,30.67372832,245.19,245.06,30.67372832]
["bitfinex","SOLUSD",1732202642687,0.5,245.21,245.1,30.67372832]
["bitfinex","SOLUSD",1732202642887,0.5,245.37,245.0,5.0]
["bitfinex","SOLUSD",1732202642888,0.5,245.32,245.13,0.5]
["bitfinex","SOLUSD",1732202643094,2.99257405,245.31,245.13,0.5]
["bitfinex","SOLUSD",1732202643280,3.49334333,245.3,245.13,0.5]
["bitfinex","SOLUSD",1732202643594,0.5,245.36,245.18,0.5]
["bitfinex","SOLUSD",1732202643769,2.99295483,245.35,245.23,0.5]
["bitfinex","SOLUSD",1732202643975,0.5,245.46,245.34,30.67372832]
["bitfinex","SOLUSD",1732202644164,0.5,245.46,245.37,30.67372832]
["bitfinex","SOLUSD",1732202644370,0.5,245.44,245.32,30.67372832]
["bitfinex","SOLUSD",1732202644589,4.0734,245.49,245.36,30.67372832]
["bitfinex","SOLUSD",1732202644590,0.5,245.46,245.36,30.67372832]
["bitfinex","SOLUSD",1732202644776,0.5,245.49,245.38,30.67372832]
["bitfinex","SOLUSD",1732202644975,2.99381001,245.48,245.4,30.67372832]
["bitfinex","SOLUSD",1732202645188,0.5,245.49,245.4,30.67372832]
["bitfinex","SOLUSD",1732202645375,2.99540992,245.48,245.4,30.67372832]
["bitfinex","SOLUSD",1732202645686,2.99540992,245.48,245.35,0.5]
["bitfinex","SOLUSD",1732202645687,0.5,245.52,245.43,23.776884]
["bitfinex","SOLUSD",1732202645896,31.17372832,245.5,245.31,0.5]
["bitfinex","SOLUSD",1732202646068,31.17372832,245.52,245.4,30.67372832]
["bitfinex","SOLUSD",1732202646269,2.99563626,245.51,245.42,30.67372832]
["bitfinex","SOLUSD",1732202646576,2.99563626,245.5,245.49,30.67372832]
["bitfinex","SOLUSD",1732202646775,0.13673124,245.55,245.49,30.67372832]
["bitfinex","SOLUSD",1732202646965,0.13673124,245.55,245.54,30.67372832]
["bitfinex","SOLUSD",1732202647176,16.31045956,245.69,245.54,54.45061232]
["bitfinex","SOLUSD",1732202647376,2.99898422,245.68,245.57,23.776884]
["bitfinex","SOLUSD",1732202647588,2.99898422,245.68,245.54,23.776884]
["bitfinex","SOLUSD",1732202647589,30.67372832,245.67,245.54,30.67372832]
["bitfinex","SOLUSD",1732202647896,2.99898422,245.66,245.54,30.67372832]
["bitfinex","SOLUSD",1732202648082,30.67372832,245.57,245.29,0.5]
["bitfinex","SOLUSD",1732202648286,30.67372832,245.64,245.1,40.464419]
["bitfinex","SOLUSD",1732202648287,2.99898422,245.56,245.48,30.67372832]
["bitfinex","SOLUSD",1732202648591,4.0703,245.68,245.5,30.67372832]
["bitfinex","SOLUSD",1732202648592,2.99898422,245.55,245.5,30.67372832]
["bitfinex","SOLUSD",1732202648768,0.5,245.6,245.4,31.02644085]
["bitfinex","SOLUSD",1732202648973,1.0,245.58,245.23,0.5]
["bitfinex","SOLUSD",1732202649188,4.0724,245.55,245.22,33.465]
["bitfinex","SOLUSD",1732202649388,2.99979841,245.54,245.26,13.5702]
["bitfinex","SOLUSD",1732202649581,2.99979841,245.53,245.26,13.5702]
["bitfinex","SOLUSD",1732202649778,2.99979841,245.52,245.26,13.0702]
["bitfinex","SOLUSD",1732202649978,31.02644085,245.5,245.38,31.02644085]
["bitfinex","SOLUSD",1732202650182,3.00171557,245.49,245.38,31.02644085]
["bitfinex","SOLUSD",1732202650504,0.5,245.6,245.28,31.02644085]
["bitfinex","SOLUSD",1732202650505,3.00171557,245.48,245.42,31.02644085]
["bitfinex","SOLUSD",1732202650787,3.00171557,245.47,245.44,31.02644085]
["bitfinex","SOLUSD",1732202650990,31.02644085,245.56,245.46,31.02644085]
["bitfinex","SOLUSD",1732202651181,3.00094773,245.55,245.47,23.776884]
["bitfinex","SOLUSD",1732202651381,31.02644085,245.5,245.38,31.02644085]
["bitfinex","SOLUSD",1732202651593,3.00094773,245.49,245.38,31.02644085]
["bitfinex","SOLUSD",1732202651773,3.00094773,245.48,245.41,23.776884]
["bitfinex","SOLUSD",1732202651974,3.00094773,245.47,245.4,31.02644085]
["bitfinex","SOLUSD",1732202652288,3.00094773,245.47,245.26,13.5702]
["bitfinex","SOLUSD",1732202652289,34.03013903,245.46,245.34,31.02644085]
["bitfinex","SOLUSD",1732202652495,31.02644085,245.44,245.34,31.02644085]
["bitfinex","SOLUSD",1732202652705,3.00369818,245.43,245.34,31.02644085]
["bitfinex","SOLUSD",1732202652870,3.00369818,245.43,245.4,31.02644085]
["bitfinex","SOLUSD",1732202653070,31.02644085,245.46,245.35,31.02644085]
["bitfinex","SOLUSD",1732202653276,4.073,245.52,245.37,31.02644085]
["bitfinex","SOLUSD",1732202653477,3.00477182,245.51,245.37,31.02644085]
["bitfinex","SOLUSD",1732202653706,3.00477182,245.5,245.37,31.02644085]
["bitfinex","SOLUSD",1732202654004,3.00477182,245.49,245.32,0.5]
["bitfinex","SOLUSD",1732202654192,3.00477182,245.48,245.43,31.02644085]
["bitfinex","SOLUSD",1732202654387,3.00519188,245.53,245.44,23.776884]
["bitfinex","SOLUSD",1732202654574,31.02644085,245.5,245.39,31.02644085]
["bitfinex","SOLUSD",1732202654894,3.00518664,245.49,245.4,23.776884]
["bitfinex","SOLUSD",1732202655106,31.02644085,245.5,245.4,23.776884]
["bitfinex","SOLUSD",1732202656001,31.02644085,245.52,245.43,31.02644085]
["bitfinex","SOLUSD",1732202656316,31.02644085,245.61,245.51,31.02644085]
["bitfinex","SOLUSD",1732202656677,31.02644085,245.61,245.27,0.5]
["bitfinex","SOLUSD",1732202656919,31.02644085,245.52,245.4,31.02644085]
["bitfinex","SOLUSD",1732202657105,31.02644085,245.54,245.44,31.02644085]
["bitfinex","SOLUSD",1732202657474,31.02644085,245.56,245.44,31.02644085]
["bitfinex","SOLUSD",1732202657677,31.02644085,245.58,245.48,31.02644085]
["bitfinex","SOLUSD",1732202658489,31.02644085,245.6,245.5,31.02644085]
["bitfinex","SOLUSD",1732202658677,31.02644085,245.56,245.46,31.02644085]
["bitfinex","SOLUSD",1732202658993,31.02644085,245.55,245.44,31.02644085]
["bitfinex","SOLUSD",1732202659182,31.02644085,245.59,245.5,31.02644085]
["bitfinex","SOLUSD",1732202659384,31.02644085,245.61,245.52,31.02644085]
["bitfinex","SOLUSD",1732202659701,31.02644085,245.63,245.54,31.02644085]
["bitfinex","SOLUSD",1732202660013,31.02644085,245.65,245.56,31.02644085]
["bitfinex","SOLUSD",1732202660300,20.8459,245.75,245.43,0.5]
["bitfinex","SOLUSD",1732202660301,31.02644085,245.69,245.43,20.0]
["bitfinex","SOLUSD",1732202660507,31.02644085,245.7,245.6,31.02644085]
["bitfinex","SOLUSD",1732202661088,31.02644085,245.68,245.6,31.02644085]
["bitfinex","SOLUSD",1732202661505,4.0691,245.75,245.6,31.02644085]
["bitfinex","SOLUSD",1732202661506,31.02644085,245.7,245.6,31.02644085]
["bitfinex","SOLUSD",1732202661883,10.6706,245.81,245.68,31.02644085]
["bitfinex","SOLUSD",1732202661884,31.02644085,245.81,245.68,31.02644085]
["bitfinex","SOLUSD",1732202662191,31.02644085,245.85,245.74,31.02644085]
["bitfinex","SOLUSD",1732202662686,31.02644085,245.87,245.76,31.02644085]
["bitfinex","SOLUSD",1732202662887,31.02644085,245.87,245.78,31.02644085]
["bitfinex","SOLUSD",1732202663288,31.02644085,245.89,245.79,23.776884]
["bitfinex","SOLUSD",1732202663598,31.02644085,245.9,245.68,0.5]
["bitfinex","SOLUSD",1732202663791,31.02644085,245.88,245.78,31.02644085]
["bitfinex","SOLUSD",1732202664105,31.02644085,245.88,245.76,31.02644085]
["bitfinex","SOLUSD",1732202664300,31.02644085,245.86,245.76,31.02644085]
["bitfinex","SOLUSD",1732202664708,31.02644085,245.8,245.7,31.02644085]
["bitfinex","SOLUSD",1732202664890,14.2287,245.98,245.66,20.0]
["bitfinex","SOLUSD",1732202664891,31.02644085,245.84,245.74,31.02644085]
["bitfinex","SOLUSD",1732202665411,31.02644085,245.84,245.66,23.776884]
["bitfinex","SOLUSD",1732202665412,31.02644085,245.82,245.72,31.02644085]
["bitfinex","SOLUSD",1732202665790,14.2287,245.98,245.74,31.02644085]
["bitfinex","SOLUSD",1732202665791,31.02644085,245.84,245.74,31.02644085]
["bitfinex","SOLUSD",1732202665990,31.02644085,245.84,245.63,31.02644085]
["bitfinex","SOLUSD",1732202665991,31.02644085,245.76,245.63,31.02644085]
["bitfinex","SOLUSD",1732202666185,31.02644085,245.8,245.69,31.02644085]
["bitfinex","SOLUSD",1732202666396,31.02644085,245.82,245.71,31.02644085]
["bitfinex","SOLUSD",1732202666596,31.02644085,245.84,245.73,31.02644085]
["bitfinex","SOLUSD",1732202666803,31.02644085,245.82,245.64,31.02644085]
["bitfinex","SOLUSD",1732202666997,31.02644085,245.78,245.67,31.02644085]
["bitfinex","SOLUSD",1732202667399,31.02644085,245.76,245.65,31.02644085]
["bitfinex","SOLUSD",1732202667605,31.02644085,245.78,245.67,31.02644085]
["bitfinex","SOLUSD",1732202667807,35.09504085,245.78,245.67,31.02644085]
["bitfinex","SOLUSD",1732202668009,35.09504085,245.78,245.62,31.02644085]
["bitfinex","SOLUSD",1732202668010,31.02644085,245.74,245.62,31.02644085]
["bitfinex","SOLUSD",1732202668192,31.02644085,245.74,245.64,31.02644085]
["bitfinex","SOLUSD",1732202668392,35.09504085,245.78,245.67,31.02644085]
["bitfinex","SOLUSD",1732202668589,31.02644085,245.82,245.71,31.02644085]
["bitfinex","SOLUSD",1732202669411,31.02644085,245.86,245.76,31.02644085]
["bitfinex","SOLUSD",1732202669610,31.02644085,245.88,245.76,31.02644085]
["bitfinex","SOLUSD",1732202669797,4.064,246.06,245.74,0.5]
["bitfinex","SOLUSD",1732202670119,4.064,246.06,245.73,0.5]
["bitfinex","SOLUSD",1732202670120,31.02644085,246.0,245.89,31.02644085]
["bitfinex","SOLUSD",1732202670619,31.02644085,245.98,245.88,23.776884]
["bitfinex","SOLUSD",1732202670792,31.02644085,245.98,245.89,31.02644085]
["bitfinex","SOLUSD",1732202670992,31.02644085,246.0,245.89,31.02644085]
["bitfinex","SOLUSD",1732202671224,31.02644085,245.98,245.87,31.02644085]
["bitfinex","SOLUSD",1732202671727,31.02644085,245.92,245.81,31.02644085]
["bitfinex","SOLUSD",1732202672027,31.02644085,245.94,245.84,23.776884]
["bitfinex","SOLUSD",1732202672531,31.02644085,245.86,245.73,31.02644085]
["bitfinex","SOLUSD",1732202672712,31.02644085,245.84,245.73,31.02644085]
["bitfinex","SOLUSD",1732202672914,31.52644085,246.0,245.77,31.02644085]
["bitfinex","SOLUSD",1732202672915,31.02644085,245.86,245.77,31.02644085]
["bitfinex","SOLUSD",1732202673099,31.02644085,245.88,245.79,31.02644085]
["bitfinex","SOLUSD",1732202673513,31.02644085,245.9,245.79,31.02644085]
["bitfinex","SOLUSD",1732202674010,31.02644085,245.88,245.77,31.02644085]
["bitfinex","SOLUSD",1732202674309,31.02644085,245.86,245.74,31.02644085]
["bitfinex","SOLUSD",1732202674495,31.02644085,245.86,245.75,23.776884]
["bitfinex","SOLUSD",1732202674697,31.02644085,245.86,245.74,31.02644085]
["bitfinex","SOLUSD",1732202675115,35.09384085,245.86,245.74,31.02644085]
["bitfinex","SOLUSD",1732202675322,20.09384085,245.86,245.76,31.02644085]
["bitfinex","SOLUSD",1732202676101,35.09344085,245.88,245.76,31.02644085]
["bitfinex","SOLUSD",1732202676501,31.02644085,245.86,245.76,31.02644085]
["bitfinex","SOLUSD",1732202676698,4.067,245.88,245.62,0.5]
["bitfinex","SOLUSD",1732202676699,31.02644085,245.78,245.69,31.02644085]
["bitfinex","SOLUSD",1732202676995,31.02644085,245.84,245.73,31.02644085]
["bitfinex","SOLUSD",1732202677700,31.02644085,245.82,245.73,31.02644085]
["bitfinex","SOLUSD",1732202677905,31.02644085,245.84,245.75,31.02644085]
["bitfinex","SOLUSD",1732202678908,31.02644085,245.86,245.77,31.02644085]
["bitfinex","SOLUSD",1732202679309,31.02644085,245.86,245.75,31.02644085]
["bitfinex","SOLUSD",1732202679514,12.75299718,245.85,245.75,31.02644085]
["bitfinex","SOLUSD",1732202679724,0.5,245.82,245.78,12.33091425]
["bitfinex","SOLUSD",1732202679922,0.5,245.8,245.78,12.33091425]
["bitfinex","SOLUSD",1732202680126,8.9340165,245.79,245.76,30.94636032]
["bitfinex","SOLUSD",1732202680434,9.78143247,245.79,245.78,30.94636032]
["bitfinex","SOLUSD",1732202680607,12.76192191,245.79,245.78,30.94636032]
["bitfinex","SOLUSD",1732202681425,12.76192191,245.79,245.78,50.94636032]
["bitfinex","SOLUSD",1732202681599,9.78143247,245.79,245.78,50.94636032]
["bitfinex","SOLUSD",1732202682101,10.1605,246.05,245.79,20.0]
["bitfinex","SOLUSD",1732202682102,30.94636032,245.98,245.79,20.0]
["bitfinex","SOLUSD",1732202682297,30.94636032,245.98,245.87,30.94636032]
["bitfinex","SOLUSD",1732202682700,30.94636032,245.98,245.88,30.94636032]
["bitfinex","SOLUSD",1732202683024,30.94636032,245.94,245.84,30.94636032]
["bitfinex","SOLUSD",1732202683226,30.94636032,245.94,245.57,20.18217111]
["bitfinex","SOLUSD",1732202683227,30.94636032,245.92,245.67,0.5]
["bitfinex","SOLUSD",1732202683418,30.94636032,245.9,245.79,30.94636032]
["bitfinex","SOLUSD",1732202683612,0.5,245.96,245.79,30.94636032]
["bitfinex","SOLUSD",1732202683613,30.94636032,245.88,245.8,1.01581406]
["bitfinex","SOLUSD",1732202683799,30.94636032,245.88,245.79,30.94636032]
["bitfinex","SOLUSD",1732202684004,4.0671,245.87,245.8,1.01586723]
["bitfinex","SOLUSD",1732202684305,4.0671,245.87,245.77,30.94636032]
["bitfinex","SOLUSD",1732202684501,30.94636032,245.86,245.78,1.01593259]
["bitfinex","SOLUSD",1732202684721,30.94636032,245.86,245.75,30.94636032]
["bitfinex","SOLUSD",1732202684920,30.94636032,245.86,245.76,1.01602302]
["bitfinex","SOLUSD",1732202685121,30.94636032,245.84,245.75,30.94636032]
["bitfinex","SOLUSD",1732202685515,30.94636032,245.86,245.77,30.94636032]
["bitfinex","SOLUSD",1732202685721,30.94636032,245.84,245.75,30.94636032]
["bitfinex","SOLUSD",1732202685916,30.94636032,245.84,245.73,30.94636032]
["bitfinex","SOLUSD",1732202686510,30.94636032,245.74,245.63,30.94636032]
["bitfinex","SOLUSD",1732202686713,0.92672232,245.83,245.56,30.5118]
["bitfinex","SOLUSD",1732202686714,30.94636032,245.7,245.59,30.94636032]
["bitfinex","SOLUSD",1732202686920,30.94636032,245.7,245.61,30.94636032]
["bitfinex","SOLUSD",1732202687104,30.94636032,245.72,245.61,30.94636032]
["bitfinex","SOLUSD",1732202687307,0.5,245.76,245.56,30.5118]
["bitfinex","SOLUSD",1732202687606,24.276884,245.72,245.44,44.4673]
["bitfinex","SOLUSD",1732202687819,23.776884,245.7,245.44,44.4673]
["bitfinex","SOLUSD",1732202688006,0.92672232,245.69,245.44,44.4673]
["bitfinex","SOLUSD",1732202688412,31.87308264,245.69,245.59,30.94636032]
["bitfinex","SOLUSD",1732202688625,14.2432,245.73,245.61,30.94636032]
["bitfinex","SOLUSD",1732202688626,16.87308264,245.71,245.61,30.94636032]
["bitfinex","SOLUSD",1732202688923,30.94636032,245.64,245.54,30.94636032]
["bitfinex","SOLUSD",1732202689128,30.94636032,245.62,245.52,30.94636032]
["bitfinex","SOLUSD",1732202689330,23.776884,245.66,245.54,30.94636032]
["bitfinex","SOLUSD",1732202689331,30.94636032,245.64,245.54,30.94636032]
["bitfinex","SOLUSD",1732202689503,30.94636032,245.62,245.52,30.94636032]
["bitfinex","SOLUSD",1732202689710,4.0714,245.61,245.52,30.94636032]
["bitfinex","SOLUSD",1732202690104,4.03073637,245.61,245.52,30.94636032]
["bitfinex","SOLUSD",1732202690740,30.94636032,245.6,245.5,30.94636032]
["bitfinex","SOLUSD",1732202691221,4.03073637,245.61,245.52,30.94636032]
["bitfinex","SOLUSD",1732202691538,4.03073637,245.61,245.54,30.94636032]
["bitfinex","SOLUSD",1732202691915,4.0711,245.63,245.54,30.94636032]
["bitfinex","SOLUSD",1732202692133,4.0711,245.63,245.44,44.4673]
["bitfinex","SOLUSD",1732202692134,4.78600524,245.62,245.56,30.94636032]
["bitfinex","SOLUSD",1732202692315,4.78600524,245.61,245.46,0.5]
["bitfinex","SOLUSD",1732202692511,35.01706032,245.66,245.45,43.776884]
["bitfinex","SOLUSD",1732202692512,4.78600524,245.6,245.55,30.94636032]
["bitfinex","SOLUSD",1732202692821,4.78600524,245.64,245.55,30.99927835]
["bitfinex","SOLUSD",1732202693026,4.78600524,245.63,245.55,30.99927835]
["bitfinex","SOLUSD",1732202693333,4.0707,245.66,245.55,30.99927835]
["bitfinex","SOLUSD",1732202693637,4.78679332,245.62,245.54,30.99927835]
["bitfinex","SOLUSD",1732202693816,30.99927835,245.65,245.54,30.99927835]
["bitfinex","SOLUSD",1732202693817,35.78607167,245.65,245.54,30.99927835]
["bitfinex","SOLUSD",1732202694016,30.99927835,245.61,245.5,30.99927835]
["bitfinex","SOLUSD",1732202694232,7.77884184,245.6,245.5,30.99927835]
["bitfinex","SOLUSD",1732202694464,7.77884184,245.59,245.5,30.99927835]
["bitfinex","SOLUSD",1732202694743,7.77884184,245.58,245.5,30.99927835]
["bitfinex","SOLUSD",1732202695034,7.77884184,245.57,245.48,30.99927835]
["bitfinex","SOLUSD",1732202695331,7.77884184,245.56,245.48,30.99927835]
["bitfinex","SOLUSD",1732202695517,2.99204852,245.55,245.48,30.99927835]
["bitfinex","SOLUSD",1732202695712,30.99927835,245.59,245.48,30.99927835]
["bitfinex","SOLUSD",1732202695713,2.99204852,245.54,245.48,30.99927835]
["bitfinex","SOLUSD",1732202695914,2.99204852,245.53,245.48,30.99927835]
["bitfinex","SOLUSD",1732202696132,2.99204852,245.52,245.46,30.99927835]
["bitfinex","SOLUSD",1732202696315,2.99204852,245.51,245.46,30.99927835]
["bitfinex","SOLUSD",1732202696516,2.99204852,245.5,245.46,30.99927835]
["bitfinex","SOLUSD",1732202696730,7.78801733,245.49,245.46,30.99927835]
["bitfinex","SOLUSD",1732202696931,9.06521881,245.53,245.09,0.5]
["bitfinex","SOLUSD",1732202696932,0.5,245.41,245.09,0.5]
["bitfinex","SOLUSD",1732202697141,86.2754407,245.47,244.97,0.5]
["bitfinex","SOLUSD",1732202697142,23.776884,245.3,244.97,0.5]
["bitfinex","SOLUSD",1732202697443,23.776884,245.3,245.02,30.99927835]
["bitfinex","SOLUSD",1732202697444,30.99927835,245.14,245.02,30.99927835]
["bitfinex","SOLUSD",1732202697734,2.99539128,245.13,245.02,30.99927835]
["bitfinex","SOLUSD",1732202697929,7.7874144,245.12,245.02,30.99927835]
["bitfinex","SOLUSD",1732202698111,7.7874144,245.12,245.0,5.5]
["bitfinex","SOLUSD",1732202698112,7.7874144,245.11,245.04,30.99927835]
["bitfinex","SOLUSD",1732202698437,7.77911793,245.1,245.02,30.99927835]
["bitfinex","SOLUSD",1732202698641,9.81671376,245.09,245.0,35.99927835]
["bitfinex","SOLUSD",1732202698832,9.81671376,245.08,245.0,35.99927835]
["bitfinex","SOLUSD",1732202699017,9.81671376,245.07,245.01,20.0]
["bitfinex","SOLUSD",1732202699339,9.81671376,245.06,245.0,35.99927835]
["bitfinex","SOLUSD",1732202699515,0.5,245.25,245.0,35.99927835]
["bitfinex","SOLUSD",1732202699516,9.81671376,245.05,245.04,62.4985567]
["bitfinex","SOLUSD",1732202699722,30.99927835,245.28,245.08,1.0]
["bitfinex","SOLUSD",1732202699929,30.99927835,245.3,245.19,30.99927835]
["bitfinex","SOLUSD",1732202700125,30.99927835,245.32,245.21,30.99927835]
["bitfinex","SOLUSD",1732202700436,30.99927835,245.38,245.25,30.99927835]
["bitfinex","SOLUSD",1732202700618,30.99927835,245.4,245.27,30.99927835]
["bitfinex","SOLUSD",1732202700928,30.99927835,245.33,245.23,30.99927835]
["bitfinex","SOLUSD",1732202701318,30.99927835,245.35,245.23,30.99927835]
["bitfinex","SOLUSD",1732202701821,30.99927835,245.33,245.23,30.99927835]
["bitfinex","SOLUSD",1732202702019,30.99927835,245.35,245.25,30.99927835]
["bitfinex","SOLUSD",1732202702234,30.99927835,245.39,245.27,30.99927835]
["bitfinex","SOLUSD",1732202702721,30.99927835,245.37,245.27,30.99927835]
["bitfinex","SOLUSD",1732202703136,30.99927835,245.39,245.27,30.99927835]
["bitfinex","SOLUSD",1732202703314,30.99927835,245.52,245.29,30.99927835]
["bitfinex","SOLUSD",1732202703315,30.99927835,245.41,245.29,30.99927835]
["bitfinex","SOLUSD",1732202703523,30.99927835,245.43,245.31,30.99927835]
["bitfinex","SOLUSD",1732202703841,30.99927835,245.43,245.33,30.99927835]
["bitfinex","SOLUSD",1732202704416,30.99927835,245.45,245.35,30.99927835]
["bitfinex","SOLUSD",1732202705128,30.99927835,245.47,245.37,30.99927835]
["bitfinex","SOLUSD",1732202705319,30.99927835,245.47,245.38,20.0]
["bitfinex","SOLUSD",1732202705521,8.74524145,245.63,245.38,20.0]
["bitfinex","SOLUSD",1732202705522,30.99927835,245.52,245.42,30.99927835]
["bitfinex","SOLUSD",1732202705718,30.99927835,245.58,245.48,30.99927835]
["bitfinex","SOLUSD",1732202706019,30.99927835,245.62,245.52,30.99927835]
["bitfinex","SOLUSD",1732202706228,30.99927835,245.62,245.4,31.49927835]
["bitfinex","SOLUSD",1732202706229,30.99927835,245.64,245.54,30.99927835]
["bitfinex","SOLUSD",1732202706431,30.99927835,245.66,245.56,30.99927835]
["bitfinex","SOLUSD",1732202706641,30.99927835,245.68,245.58,30.99927835]
["bitfinex","SOLUSD",1732202707243,30.99927835,245.66,245.56,30.99927835]
["bitfinex","SOLUSD",1732202707543,30.99927835,245.72,245.62,30.99927835]
["bitfinex","SOLUSD",1732202708123,30.99927835,245.74,245.66,30.99927835]
["bitfinex","SOLUSD",1732202708323,5.26246914,245.82,245.63,20.0]
["bitfinex","SOLUSD",1732202708324,30.99927835,245.76,245.67,30.99927835]
["bitfinex","SOLUSD",1732202708741,30.99927835,245.69,245.59,30.99927835]
["bitfinex","SOLUSD",1732202709222,30.99927835,245.71,245.61,30.99927835]
["bitfinex","SOLUSD",1732202709418,30.99927835,245.69,245.59,30.99927835]
["bitfinex","SOLUSD",1732202709622,4.0694,245.74,245.52,31.99927835]
["bitfinex","SOLUSD",1732202709623,30.99927835,245.71,245.61,30.99927835]
["bitfinex","SOLUSD",1732202709862,30.99927835,245.69,245.59,30.99927835]
["bitfinex","SOLUSD",1732202710026,30.99927835,245.73,245.63,30.99927835]
["bitfinex","SOLUSD",1732202710531,30.99927835,245.71,245.61,30.99927835]
["bitfinex","SOLUSD",1732202710727,4.0689,245.77,245.63,30.99927835]
["bitfinex","SOLUSD",1732202710728,30.99927835,245.73,245.63,30.99927835]
["bitfinex","SOLUSD",1732202711053,0.5,245.86,245.52,30.99927835]
["bitfinex","SOLUSD",1732202711054,9.76344138,245.72,245.69,30.99927835]
["bitfinex","SOLUSD",1732202711250,9.76344138,245.71,245.64,30.99927835]
["bitfinex","SOLUSD",1732202711550,9.76344138,245.7,245.64,30.99927835]
["bitfinex","SOLUSD",1732202711723,30.99927835,245.74,245.64,30.99927835]
["bitfinex","SOLUSD",1732202712349,30.99927835,245.7,245.6,30.99927835]
["bitfinex","SOLUSD",1732202712530,30.99927835,245.76,245.56,30.99927835]
["bitfinex","SOLUSD",1732202712531,30.99927835,245.66,245.56,30.99927835]
["bitfinex","SOLUSD",1732202712733,30.99927835,245.76,245.54,30.99927835]
["bitfinex","SOLUSD",1732202712734,30.99927835,245.64,245.54,30.99927835]
["bitfinex","SOLUSD",1732202712928,30.99927835,245.66,245.56,30.99927835]
["bitfinex","SOLUSD",1732202713124,30.99927835,245.7,245.6,30.99927835]
["bitfinex","SOLUSD",1732202713326,30.99927835,245.74,245.64,30.99927835]
["bitfinex","SOLUSD",1732202713529,30.99927835,245.72,245.62,30.99927835]
["bitfinex","SOLUSD",1732202714547,30.99927835,245.72,245.6,30.99927835]
["bitfinex","SOLUSD",1732202715343,30.99927835,245.72,245.5,31.2482]
["bitfinex","SOLUSD",1732202715344,30.99927835,245.64,245.54,30.99927835]
["bitfinex","SOLUSD",1732202715751,30.99927835,245.66,245.54,30.99927835]
["bitfinex","SOLUSD",1732202715959,30.99927835,245.64,245.54,30.99927835]
["bitfinex","SOLUSD",1732202716129,30.99927835,245.62,245.52,30.99927835]
["bitfinex","SOLUSD",1732202716754,30.99927835,245.64,245.52,30.99927835]
["bitfinex","SOLUSD",1732202717253,30.99927835,245.62,245.52,30.99927835]
["bitfinex","SOLUSD",1732202717458,30.99927835,245.62,245.41,34.004]
["bitfinex","SOLUSD",1732202717459,30.99927835,245.62,245.5,30.99927835]
["bitfinex","SOLUSD",1732202717647,30.99927835,245.64,245.54,30.99927835]
["bitfinex","SOLUSD",1732202717831,30.99927835,245.62,245.52,30.99927835]
["bitfinex","SOLUSD",1732202718340,30.99927835,245.66,245.54,30.99927835]
["bitfinex","SOLUSD",1732202718735,30.99927835,245.66,245.56,30.99927835]
["bitfinex","SOLUSD",1732202719058,4.0695,245.73,245.56,30.99927835]
["bitfinex","SOLUSD",1732202719059,30.99927835,245.68,245.56,30.99927835]
["bitfinex","SOLUSD",1732202719246,30.99927835,245.64,245.52,30.99927835]
["bitfinex","SOLUSD",1732202719945,30.99927835,245.58,245.48,30.99927835]
["bitfinex","SOLUSD",1732202720142,30.99927835,245.54,245.42,30.99927835]
["bitfinex","SOLUSD",1732202720342,30.99927835,245.56,245.44,30.99927835]
["bitfinex","SOLUSD",1732202720546,30.99927835,245.56,245.46,30.99927835]
["bitfinex","SOLUSD",1732202720733,30.99927835,245.58,245.46,30.99927835]
["bitfinex","SOLUSD",1732202721242,30.99927835,245.63,245.52,30.99927835]
["bitfinex","SOLUSD",1732202721438,30.99927835,245.65,245.54,30.99927835]
["bitfinex","SOLUSD",1732202721648,30.99927835,245.65,245.56,30.99927835]
["bitfinex","SOLUSD",1732202721840,30.99927835,245.67,245.56,30.99927835]
["bitfinex","SOLUSD",1732202722038,30.99927835,245.71,245.6,30.99927835]
["bitfinex","SOLUSD",1732202722256,30.99927835,245.73,245.62,30.99927835]
["bitfinex","SOLUSD",1732202722842,30.99927835,245.71,245.62,30.99927835]
["bitfinex","SOLUSD",1732202723257,30.99927835,245.73,245.62,30.99927835]
["bitfinex","SOLUSD",1732202723461,30.99927835,245.71,245.62,30.99927835]
["bitfinex","SOLUSD",1732202723759,30.99927835,245.71,245.44,0.5]
["bitfinex","SOLUSD",1732202723760,30.99927835,245.67,245.56,30.99927835]
["bitfinex","SOLUSD",1732202724347,30.99927835,245.65,245.54,30.99927835]
["bitfinex","SOLUSD",1732202724861,10.673,245.75,245.58,30.99927835]
["bitfinex","SOLUSD",1732202724862,30.99927835,245.67,245.58,30.99927835]
["bitfinex","SOLUSD",1732202725365,30.99927835,245.69,245.6,30.99927835]
["bitfinex","SOLUSD",1732202725536,30.99927835,245.67,245.56,30.99927835]
["bitfinex","SOLUSD",1732202725743,30.99927835,245.69,245.58,30.99927835]
["bitfinex","SOLUSD",1732202725943,35.06907835,245.71,245.6,30.99927835]
["bitfinex","SOLUSD",1732202726355,35.06907835,245.71,245.52,30.99927835]
["bitfinex","SOLUSD",1732202726537,35.06907835,245.71,245.56,30.99927835]
["bitfinex","SOLUSD",1732202726538,30.99927835,245.65,245.56,30.99927835]
["bitfinex","SOLUSD",1732202726745,14.2443,245.71,245.58,30.99927835]
["bitfinex","SOLUSD",1732202726746,30.99927835,245.69,245.58,30.99927835]
["bitfinex","SOLUSD",1732202726953,30.99927835,245.67,245.38,16.18791096]
["bitfinex","SOLUSD",1732202727267,30.99927835,245.64,245.55,30.99927835]
["bitfinex","SOLUSD",1732202727440,30.99927835,245.66,245.55,30.99927835]
["bitfinex","SOLUSD",1732202727943,30.99927835,245.72,245.61,30.99927835]
["bitfinex","SOLUSD",1732202728139,0.5,245.82,245.4,30.99927835]
["bitfinex","SOLUSD",1732202728140,30.99927835,245.68,245.57,30.99927835]
["bitfinex","SOLUSD",1732202728445,30.99927835,245.68,245.58,30.99927835]
["bitfinex","SOLUSD",1732202729554,30.99927835,245.7,245.6,30.99927835]
["bitfinex","SOLUSD",1732202729757,30.99927835,245.76,245.66,30.99927835]
["bitfinex","SOLUSD",1732202729938,15.14025248,245.81,245.52,30.99927835]
["bitfinex","SOLUSD",1732202729939,30.99927835,245.71,245.6,30.99927835]
["bitfinex","SOLUSD",1732202730949,30.99927835,245.71,245.62,30.99927835]
["bitfinex","SOLUSD",1732202731154,35.06917835,245.71,245.62,30.99927835]
["bitfinex","SOLUSD",1732202731356,30.99927835,245.64,245.54,30.99927835]
["bitfinex","SOLUSD",1732202731747,14.7444,245.71,245.41,32.9964]
["bitfinex","SOLUSD",1732202731748,30.99927835,245.66,245.44,0.5]
["bitfinex","SOLUSD",1732202731944,4.0695,245.73,245.64,30.99927835]
["bitfinex","SOLUSD",1732202732165,4.0695,245.73,245.61,30.99927835]
["bitfinex","SOLUSD",1732202732368,35.06877835,245.73,245.61,30.99927835]
["bitfinex","SOLUSD",1732202732566,30.99927835,245.8,245.7,30.99927835]
["bitfinex","SOLUSD",1732202732743,4.0675,245.85,245.72,30.99927835]
["bitfinex","SOLUSD",1732202733072,4.0669,245.89,245.76,30.99927835]
["bitfinex","SOLUSD",1732202733365,4.0669,245.89,245.66,20.0]
["bitfinex","SOLUSD",1732202733667,10.1661,245.98,245.69,23.776884]
["bitfinex","SOLUSD",1732202733844,12.5684,246.0,245.68,20.0]
["bitfinex","SOLUSD",1732202734163,1.0,245.99,245.7,20.0]
["bitfinex","SOLUSD",1732202734364,0.5,246.0,245.82,30.99927835]
["bitfinex","SOLUSD",1732202734554,30.99927835,245.94,245.84,30.99927835]
["bitfinex","SOLUSD",1732202735157,16.253453,246.04,245.93,30.99927835]
["bitfinex","SOLUSD",1732202735357,4.0645,246.03,245.94,30.99927835]
["bitfinex","SOLUSD",1732202735558,30.99927835,246.02,245.91,30.99927835]
["bitfinex","SOLUSD",1732202736266,4.0645,246.03,245.93,30.99927835]
["bitfinex","SOLUSD",1732202736451,4.0645,246.03,245.86,33.3093]
["bitfinex","SOLUSD",1732202736452,30.99927835,246.02,245.91,30.99927835]
["bitfinex","SOLUSD",1732202736657,4.0645,246.03,245.8,12.0136]
["bitfinex","SOLUSD",1732202736658,30.99927835,245.98,245.87,30.99927835]
["bitfinex","SOLUSD",1732202736856,30.99927835,246.01,245.9,30.99927835]
["bitfinex","SOLUSD",1732202737253,30.99927835,245.99,245.88,30.99927835]
["bitfinex","SOLUSD",1732202737457,30.99927835,245.97,245.86,30.99927835]
["bitfinex","SOLUSD",1732202737970,30.99927835,245.99,245.88,30.99927835]
["bitfinex","SOLUSD",1732202738471,23.776884,245.98,245.88,30.99927835]
["bitfinex","SOLUSD",1732202738640,4.0655,245.97,245.9,30.99927835]
["bitfinex","SOLUSD",1732202738843,35.06477835,245.97,245.86,30.99927835]
["bitfinex","SOLUSD",1732202739072,4.0655,245.97,245.9,30.99927835]
["bitfinex","SOLUSD",1732202740273,30.99927835,245.99,245.88,30.99927835]
["bitfinex","SOLUSD",1732202740481,4.065,246.0,245.88,30.99927835]
["bitfinex","SOLUSD",1732202740482,4.065,246.0,245.94,30.99927835]
["bitfinex","SOLUSD",1732202740851,4.065,246.0,245.98,30.99927835]
["bitfinex","SOLUSD",1732202741367,4.065,246.0,245.88,30.99927835]
["bitfinex","SOLUSD",1732202741368,4.065,246.0,245.96,30.99927835]
["bitfinex","SOLUSD",1732202741565,4.065,246.0,245.94,30.99927835]
["bitfinex","SOLUSD",1732202742146,4.065,246.0,245.92,30.99927835]
["bitfinex","SOLUSD",1732202742377,4.0647,246.02,245.92,30.99927835]
["bitfinex","SOLUSD",1732202742949,30.99927835,245.99,245.88,30.99927835]
["bitfinex","SOLUSD",1732202743159,23.776884,246.0,245.9,30.99927835]
["bitfinex","SOLUSD",1732202743375,30.99927835,246.01,245.9,30.99927835]
["bitfinex","SOLUSD",1732202743546,30.99927835,246.01,245.92,30.99927835]
["bitfinex","SOLUSD",1732202743971,30.99927835,246.01,245.9,30.99927835]
["bitfinex","SOLUSD",1732202744184,30.99927835,245.97,245.86,30.99927835]
["bitfinex","SOLUSD",1732202744478,30.99927835,245.95,245.86,30.99927835]
["bitfinex","SOLUSD",1732202745066,30.99927835,245.89,245.74,32.2204]
["bitfinex","SOLUSD",1732202745251,14.2299,245.96,245.64,12.4261]
["bitfinex","SOLUSD",1732202745252,30.99927835,245.79,245.64,12.4261]
["bitfinex","SOLUSD",1732202745443,30.99927835,245.79,245.69,30.99927835]
["bitfinex","SOLUSD",1732202746474,30.99927835,245.75,245.65,30.99927835]
["bitfinex","SOLUSD",1732202746769,51.33447835,245.88,245.71,30.99927835]
["bitfinex","SOLUSD",1732202746770,30.99927835,245.81,245.71,30.99927835]
["bitfinex","SOLUSD",1732202746947,35.06687835,245.85,245.75,30.99927835]
["bitfinex","SOLUSD",1732202747155,35.06687835,245.85,245.64,43.42537835]
["bitfinex","SOLUSD",1732202747156,4.0676,245.85,245.77,30.99927835]
["bitfinex","SOLUSD",1732202747360,30.99927835,245.81,245.71,30.99927835]
["bitfinex","SOLUSD",1732202747763,14.7364,245.85,245.5,0.5]
["bitfinex","SOLUSD",1732202747964,30.99927835,245.72,245.6,30.99927835]
["bitfinex","SOLUSD",1732202748277,0.5,245.82,245.52,30.99927835]
["bitfinex","SOLUSD",1732202748278,1.0,245.82,245.52,30.99927835]
["bitfinex","SOLUSD",1732202748449,30.99927835,245.68,245.59,30.99927835]
["bitfinex","SOLUSD",1732202749054,30.99927835,245.71,245.61,30.99927835]
["bitfinex","SOLUSD",1732202749351,30.99927835,245.73,245.61,30.99927835]
["bitfinex","SOLUSD",1732202749550,30.99927835,245.71,245.61,30.99927835]
["bitfinex","SOLUSD",1732202750352,30.99927835,245.73,245.61,30.99927835]
["bitfinex","SOLUSD",1732202750576,30.99927835,245.73,245.63,30.99927835]
["bitfinex","SOLUSD",1732202750753,30.99927835,245.73,245.43,3.00044939]
["bitfinex","SOLUSD",1732202750754,30.99927835,245.66,245.55,30.99927835]
["bitfinex","SOLUSD",1732202750951,0.5,245.75,245.55,30.99927835]
["bitfinex","SOLUSD",1732202750952,30.99927835,245.64,245.55,30.99927835]
["bitfinex","SOLUSD",1732202751177,30.99927835,245.6,245.4,0.5]
["bitfinex","SOLUSD",1732202751386,30.99927835,245.54,245.32,0.5]
["bitfinex","SOLUSD",1732202751673,30.99927835,245.64,245.25,0.5]
["bitfinex","SOLUSD",1732202751674,30.99927835,245.5,245.39,30.99927835]
["bitfinex","SOLUSD",1732202751877,30.99927835,245.48,245.37,30.99927835]
["bitfinex","SOLUSD",1732202752377,30.99927835,245.42,245.31,30.99927835]
["bitfinex","SOLUSD",1732202752588,30.99927835,245.4,245.25,13.2459]
["bitfinex","SOLUSD",1732202752882,30.99927835,245.4,245.22,31.0429]
["bitfinex","SOLUSD",1732202752883,30.99927835,245.4,245.28,30.99927835]
["bitfinex","SOLUSD",1732202753372,30.99927835,245.38,245.28,30.99927835]
["bitfinex","SOLUSD",1732202753577,30.99927835,245.38,245.26,31.93123394]
["bitfinex","SOLUSD",1732202753753,30.99927835,245.4,245.3,30.99927835]
["bitfinex","SOLUSD",1732202753958,30.99927835,245.42,245.32,30.99927835]
["bitfinex","SOLUSD",1732202754158,30.99927835,245.42,245.22,31.0429]
["bitfinex","SOLUSD",1732202754159,30.99927835,245.46,245.36,30.99927835]
["bitfinex","SOLUSD",1732202754569,30.99927835,245.5,245.39,30.99927835]
["bitfinex","SOLUSD",1732202754750,4.0728,245.53,245.43,30.99927835]
["bitfinex","SOLUSD",1732202755153,4.0728,245.53,245.45,30.99927835]
["bitfinex","SOLUSD",1732202755375,30.99927835,245.58,245.47,30.99927835]
["bitfinex","SOLUSD",1732202755682,35.07167835,245.56,245.45,30.99927835]
["bitfinex","SOLUSD",1732202756377,4.0724,245.56,245.47,30.99927835]
["bitfinex","SOLUSD",1732202756587,35.07167835,245.56,245.45,30.99927835]
["bitfinex","SOLUSD",1732202756879,4.0724,245.56,245.47,30.99927835]
["bitfinex","SOLUSD",1732202757259,4.0711,245.63,245.54,30.99927835]
["bitfinex","SOLUSD",1732202757478,4.0711,245.63,245.56,30.99927835]
["bitfinex","SOLUSD",1732202757876,35.07037835,245.63,245.54,30.99927835]
["bitfinex","SOLUSD",1732202758089,4.0706,245.67,245.58,30.99927835]
["bitfinex","SOLUSD",1732202758580,30.99927835,245.69,245.52,30.99927835]
["bitfinex","SOLUSD",1732202758581,4.0701,245.69,245.6,30.99927835]
["bitfinex","SOLUSD",1732202758780,4.0701,245.69,245.52,30.99927835]
["bitfinex","SOLUSD",1732202758781,4.0698,245.72,245.64,30.99927835]
["bitfinex","SOLUSD",1732202759086,30.99927835,245.68,245.58,30.99927835]
["bitfinex","SOLUSD",1732202759462,30.99927835,245.68,245.56,30.99927835]
["bitfinex","SOLUSD",1732202759776,14.98348537,245.72,245.56,30.99927835]
["bitfinex","SOLUSD",1732202759777,30.99927835,245.66,245.56,30.99927835]
["bitfinex","SOLUSD",1732202759984,30.99927835,245.64,245.52,30.99927835]
["bitfinex","SOLUSD",1732202760280,30.99927835,245.64,245.4,62.65307835]
["bitfinex","SOLUSD",1732202760281,30.99927835,245.66,245.54,30.99927835]
["bitfinex","SOLUSD",1732202760468,4.0708,245.65,245.54,30.99927835]
["bitfinex","SOLUSD",1732202760667,30.99927835,245.64,245.54,30.99927835]
["bitfinex","SOLUSD",1732202761062,30.99927835,245.61,245.52,30.99927835]
["bitfinex","SOLUSD",1732202761468,30.99927835,245.59,245.48,30.99927835]
["bitfinex","SOLUSD",1732202761681,30.99927835,245.57,245.46,30.99927835]
["bitfinex","SOLUSD",1732202762014,30.99927835,245.59,245.48,30.99927835]
["bitfinex","SOLUSD",1732202762174,14.2478,245.65,245.4,30.99927835]
["bitfinex","SOLUSD",1732202762175,30.99927835,245.63,245.52,30.99927835]
["bitfinex","SOLUSD",1732202762362,35.07007835,245.65,245.54,30.99927835]
["bitfinex","SOLUSD",1732202762557,4.0708,245.65,245.57,30.99927835]
["bitfinex","SOLUSD",1732202762796,4.0708,245.65,245.4,30.99927835]
["bitfinex","SOLUSD",1732202763087,30.99927835,245.57,245.46,30.99927835]
["bitfinex","SOLUSD",1732202763284,14.2478,245.65,245.54,30.99927835]
["bitfinex","SOLUSD",1732202763285,35.07007835,245.65,245.54,30.99927835]
["bitfinex","SOLUSD",1732202763664,4.0698,245.71,245.63,30.99927835]
["bitfinex","SOLUSD",1732202763866,13.134,245.83,245.69,30.99927835]
["bitfinex","SOLUSD",1732202763867,4.068,245.82,245.69,30.99927835]
["bitfinex","SOLUSD",1732202764169,30.99927835,245.78,245.67,30.99927835]
["bitfinex","SOLUSD",1732202764375,30.99927835,245.8,245.69,30.99927835]
["bitfinex","SOLUSD",1732202764690,30.99927835,245.82,245.71,30.99927835]
["bitfinex","SOLUSD",1732202764870,4.0678,245.83,245.57,12.0419]
["bitfinex","SOLUSD",1732202764871,30.99927835,245.76,245.65,30.99927835]
["bitfinex","SOLUSD",1732202765063,30.99927835,245.74,245.63,30.99927835]
["bitfinex","SOLUSD",1732202765267,30.99927835,245.7,245.59,30.99927835]
["bitfinex","SOLUSD",1732202765486,14.2374,245.83,245.69,30.99927835]
["bitfinex","SOLUSD",1732202765487,30.99927835,245.79,245.69,30.99927835]
["bitfinex","SOLUSD",1732202765664,30.99927835,245.81,245.69,30.99927835]
["bitfinex","SOLUSD",1732202766077,35.06707835,245.83,245.73,30.99927835]
["bitfinex","SOLUSD",1732202766586,4.0678,245.83,245.73,30.99927835]
["bitfinex","SOLUSD",1732202766790,4.0678,245.83,245.64,30.99927835]
["bitfinex","SOLUSD",1732202766791,30.99927835,245.91,245.8,30.99927835]
["bitfinex","SOLUSD",1732202767287,30.99927835,245.89,245.78,30.99927835]
["bitfinex","SOLUSD",1732202767483,30.99927835,245.87,245.76,30.99927835]
["bitfinex","SOLUSD",1732202767681,30.99927835,245.91,245.66,0.5]
["bitfinex","SOLUSD",1732202767877,30.99927835,245.93,245.82,30.99927835]
["bitfinex","SOLUSD",1732202768077,30.99927835,245.9,245.69,12.8116]
["bitfinex","SOLUSD",1732202768303,30.99927835,245.88,245.76,30.99927835]
["bitfinex","SOLUSD",1732202768501,4.0668,245.89,245.8,30.99927835]
["bitfinex","SOLUSD",1732202768705,30.99927835,245.88,245.76,30.99927835]
["bitfinex","SOLUSD",1732202768886,30.99927835,245.82,245.7,30.99927835]
["bitfinex","SOLUSD",1732202769088,30.99927835,245.78,245.66,30.99927835]
["bitfinex","SOLUSD",1732202769394,0.5,245.86,245.58,12.8116]
["bitfinex","SOLUSD",1732202769395,23.776884,245.8,245.58,12.8116]
["bitfinex","SOLUSD",1732202769587,23.776884,245.76,245.58,12.8116]
["bitfinex","SOLUSD",1732202769790,30.99927835,245.81,245.69,30.99927835]
["bitfinex","SOLUSD",1732202769988,23.776884,245.87,245.58,12.8116]
["bitfinex","SOLUSD",1732202769989,30.99927835,245.83,245.71,30.99927835]
["bitfinex","SOLUSD",1732202770192,30.99927835,245.83,245.73,30.99927835]
["bitfinex","SOLUSD",1732202770387,30.99927835,245.81,245.71,30.99927835]
["bitfinex","SOLUSD",1732202770601,23.776884,245.84,245.75,30.99927835]
["bitfinex","SOLUSD",1732202770773,4.0673,245.86,245.77,30.99927835]
["bitfinex","SOLUSD",1732202770975,4.0673,245.86,245.64,31.49927835]
["bitfinex","SOLUSD",1732202770976,30.99927835,245.85,245.74,30.99927835]
["bitfinex","SOLUSD",1732202771198,4.0673,245.86,245.76,30.99927835]
["bitfinex","SOLUSD",1732202771694,30.99927835,245.85,245.74,30.99927835]
["bitfinex","SOLUSD",1732202772102,4.0676,245.84,245.74,30.99927835]
["bitfinex","SOLUSD",1732202772286,4.0676,245.84,245.76,30.99927835]
["bitfinex","SOLUSD",1732202772985,4.0676,245.84,245.64,30.99927835]
["bitfinex","SOLUSD",1732202772986,54.77616235,245.83,245.72,30.99927835]
["bitfinex","SOLUSD",1732202773183,30.99927835,245.83,245.72,30.99927835]
["bitfinex","SOLUSD",1732202773383,23.776884,245.82,245.72,30.99927835]
["bitfinex","SOLUSD",1732202773578,23.776884,245.78,245.68,30.99927835]
["bitfinex","SOLUSD",1732202773778,30.99927835,245.81,245.72,30.99927835]
["bitfinex","SOLUSD",1732202773998,23.776884,245.8,245.7,30.99927835]
["bitfinex","SOLUSD",1732202774300,4.0685,245.79,245.74,30.99927835]
["bitfinex","SOLUSD",1732202774507,4.0685,245.79,245.72,30.99927835]
["bitfinex","SOLUSD",1732202774679,4.0682,245.81,245.76,30.99927835]
["bitfinex","SOLUSD",1732202774885,4.0673,245.86,245.78,30.99927835]
["bitfinex","SOLUSD",1732202775186,4.0673,245.86,245.64,30.99927835]
["bitfinex","SOLUSD",1732202775187,30.99927835,245.82,245.72,30.99927835]
["bitfinex","SOLUSD",1732202775388,30.99927835,245.84,245.72,30.99927835]
["bitfinex","SOLUSD",1732202775591,30.99927835,245.84,245.74,30.99927835]
["bitfinex","SOLUSD",1732202776198,30.99927835,245.79,245.68,30.99927835]
["bitfinex","SOLUSD",1732202776406,23.776884,245.76,245.68,30.99927835]
["bitfinex","SOLUSD",1732202776899,14.2374,245.83,245.66,30.99927835]
["bitfinex","SOLUSD",1732202776900,23.776884,245.74,245.66,30.99927835]
["bitfinex","SOLUSD",1732202777103,30.99927835,245.68,245.56,30.99927835]
["bitfinex","SOLUSD",1732202777401,30.99927835,245.76,245.54,30.99927835]
["bitfinex","SOLUSD",1732202777402,23.776884,245.63,245.54,30.99927835]
["bitfinex","SOLUSD",1732202778191,4.0713,245.62,245.54,30.99927835]
["bitfinex","SOLUSD",1732202778481,23.776884,245.58,245.47,30.99927835]
["bitfinex","SOLUSD",1732202779201,23.776884,245.58,245.49,30.99927835]
["bitfinex","SOLUSD",1732202779401,23.776884,245.56,245.45,30.99927835]
["bitfinex","SOLUSD",1732202779578,30.99927835,245.57,245.47,30.99927835]
["bitfinex","SOLUSD",1732202779901,23.776884,245.58,245.4,30.99927835]
["bitfinex","SOLUSD",1732202779902,23.776884,245.58,245.51,30.99927835]
["bitfinex","SOLUSD",1732202780100,23.776884,245.58,245.49,30.99927835]
["bitfinex","SOLUSD",1732202780405,27.848784,245.58,245.49,30.99927835]
["bitfinex","SOLUSD",1732202780578,4.0719,245.58,245.51,30.99927835]
["bitfinex","SOLUSD",1732202780987,4.0719,245.58,245.53,30.99927835]
["bitfinex","SOLUSD",1732202781501,30.99927835,245.61,245.51,30.99927835]
["bitfinex","SOLUSD",1732202781806,4.0713,245.62,245.57,30.99927835]
["bitfinex","SOLUSD",1732202781977,30.99927835,245.69,245.59,30.99927835]
["bitfinex","SOLUSD",1732202783479,30.99927835,245.67,245.57,30.99927835]
["bitfinex","SOLUSD",1732202783683,30.99927835,245.67,245.43,0.5]
["bitfinex","SOLUSD",1732202783684,30.99927835,245.63,245.53,30.99927835]
["bitfinex","SOLUSD",1732202783910,30.99927835,245.65,245.55,30.99927835]
["bitfinex","SOLUSD",1732202784080,30.99927835,245.65,245.53,30.99927835]
["bitfinex","SOLUSD",1732202784286,4.0709,245.64,245.55,30.99927835]
["bitfinex","SOLUSD",1732202784697,30.99927835,245.63,245.53,30.99927835]
["bitfinex","SOLUSD",1732202785005,30.99927835,245.63,245.4,30.99927835]
["bitfinex","SOLUSD",1732202785006,23.776884,245.6,245.49,30.99927835]
["bitfinex","SOLUSD",1732202785216,30.99927835,245.59,245.49,30.99927835]
["bitfinex","SOLUSD",1732202785506,30.99927835,245.57,245.47,30.99927835]
["bitfinex","SOLUSD",1732202785704,30.99927835,245.55,245.45,30.99927835]
["bitfinex","SOLUSD",1732202785882,30.99927835,245.53,245.43,30.99927835]
["bitfinex","SOLUSD",1732202786209,30.99927835,245.49,245.39,30.99927835]
["bitfinex","SOLUSD",1732202786381,30.99927835,245.49,245.29,32.5901]
["bitfinex","SOLUSD",1732202786382,30.99927835,245.47,245.37,30.99927835]
["bitfinex","SOLUSD",1732202786781,4.0733,245.5,245.35,30.99927835]
["bitfinex","SOLUSD",1732202786782,23.776884,245.44,245.35,30.99927835]
["bitfinex","SOLUSD",1732202786983,23.776884,245.44,245.31,30.99927835]
["bitfinex","SOLUSD",1732202786984,30.99927835,245.41,245.31,30.99927835]
["bitfinex","SOLUSD",1732202787399,30.99927835,245.43,245.28,30.99927835]
["bitfinex","SOLUSD",1732202787608,34.623,245.5,245.28,30.99927835]
["bitfinex","SOLUSD",1732202787609,30.99927835,245.45,245.36,30.99927835]
["bitfinex","SOLUSD",1732202787779,30.99927835,245.43,245.32,30.99927835]
["bitfinex","SOLUSD",1732202788411,35.07407835,245.41,245.32,30.99927835]
["bitfinex","SOLUSD",1732202788586,35.07407835,245.41,245.22,12.4387]
["bitfinex","SOLUSD",1732202788587,35.07407835,245.41,245.3,30.99927835]
["bitfinex","SOLUSD",1732202788989,30.99927835,245.39,245.3,30.99927835]
["bitfinex","SOLUSD",1732202789289,30.99927835,245.37,245.28,30.99927835]
["bitfinex","SOLUSD",1732202789491,4.0748,245.41,245.13,0.5]
["bitfinex","SOLUSD",1732202789492,30.99927835,245.35,245.25,30.99927835]
["bitfinex","SOLUSD",1732202789701,54.77616235,245.4,245.23,30.99927835]
["bitfinex","SOLUSD",1732202789702,30.99927835,245.33,245.23,30.99927835]
["bitfinex","SOLUSD",1732202789914,23.776884,245.32,245.23,30.99927835]
["bitfinex","SOLUSD",1732202790296,30.99927835,245.27,245.17,30.99927835]
["bitfinex","SOLUSD",1732202790494,4.0766,245.3,245.15,30.99927835]
["bitfinex","SOLUSD",1732202790495,30.99927835,245.25,245.15,30.99927835]
["bitfinex","SOLUSD",1732202791209,30.99927835,245.23,245.13,30.99927835]
["bitfinex","SOLUSD",1732202791391,30.99927835,245.21,245.11,30.99927835]
["bitfinex","SOLUSD",1732202791589,30.99927835,245.19,245.09,30.99927835]
["bitfinex","SOLUSD",1732202792024,30.99927835,245.16,245.07,30.99927835]
["bitfinex","SOLUSD",1732202792318,4.0791,245.15,245.07,30.99927835]
["bitfinex","SOLUSD",1732202792887,30.99927835,245.14,245.05,30.99927835]
["bitfinex","SOLUSD",1732202793085,4.0791,245.15,245.03,30.99927835]
["bitfinex","SOLUSD",1732202793086,30.99927835,245.12,245.03,30.99927835]
["bitfinex","SOLUSD",1732202793494,30.99927835,245.12,245.01,30.99927835]
["bitfinex","SOLUSD",1732202793717,23.776884,245.11,245.01,30.99927835]
["bitfinex","SOLUSD",1732202793925,30.99927835,245.12,245.01,30.99927835]
["bitfinex","SOLUSD",1732202794206,30.99927835,245.14,245.03,30.99927835]
["bitfinex","SOLUSD",1732202794390,30.99927835,245.12,245.01,30.99927835]
["bitfinex","SOLUSD",1732202794583,30.99927835,245.1,245.01,30.99927835]
["bitfinex","SOLUSD",1732202795297,30.99927835,245.12,245.03,30.99927835]
["bitfinex","SOLUSD",1732202795491,23.776884,245.18,245.0,5.0]
["bitfinex","SOLUSD",1732202795492,30.99927835,245.16,245.05,30.99927835]
["bitfinex","SOLUSD",1732202795803,30.99927835,245.16,245.07,30.99927835]
["bitfinex","SOLUSD",1732202796005,4.0784,245.19,245.07,30.99927835]
["bitfinex","SOLUSD",1732202796217,30.99927835,245.16,245.07,30.99927835]
["bitfinex","SOLUSD",1732202796404,35.07817835,245.16,245.07,30.99927835]
["bitfinex","SOLUSD",1732202796713,30.99927835,245.14,245.05,30.99927835]
["bitfinex","SOLUSD",1732202797593,4.0789,245.16,245.03,30.99927835]
["bitfinex","SOLUSD",1732202797783,30.99927835,245.13,245.05,30.99927835]
["bitfinex","SOLUSD",1732202797987,30.99927835,245.15,245.07,30.99927835]
["bitfinex","SOLUSD",1732202798214,4.0789,245.16,245.07,30.99927835]
["bitfinex","SOLUSD",1732202798416,30.99927835,245.08,245.0,5.0]
["bitfinex","SOLUSD",1732202798596,30.99927835,245.01,245.0,5.0]
["bitfinex","SOLUSD",1732202798912,54.77616235,245.01,245.0,5.0]
["bitfinex","SOLUSD",1732202799413,30.99927835,245.01,245.0,5.0]
["bitfinex","SOLUSD",1732202799914,43.776884,245.0,244.82,30.99927835]
["bitfinex","SOLUSD",1732202800099,30.99927835,244.93,244.82,30.99927835]
["bitfinex","SOLUSD",1732202800502,30.99927835,244.91,244.8,30.99927835]
["bitfinex","SOLUSD",1732202800685,0.5,244.98,244.78,30.99927835]
["bitfinex","SOLUSD",1732202800686,30.99927835,244.9,244.78,30.99927835]
["bitfinex","SOLUSD",1732202800890,30.99927835,244.86,244.75,30.99927835]
["bitfinex","SOLUSD",1732202801496,12.5107,244.96,244.77,30.99927835]
["bitfinex","SOLUSD",1732202801497,35.08287835,244.88,244.77,30.99927835]
["bitfinex","SOLUSD",1732202802516,30.99927835,244.86,244.75,30.99927835]
["bitfinex","SOLUSD",1732202802827,35.08287835,244.88,244.77,30.99927835]
["bitfinex","SOLUSD",1732202803118,30.99927835,244.86,244.67,12.2388]
["bitfinex","SOLUSD",1732202803320,30.99927835,244.86,244.76,30.99927835]
["bitfinex","SOLUSD",1732202803492,30.99927835,244.86,244.74,30.99927835]
["bitfinex","SOLUSD",1732202803695,4.0841,244.85,244.74,30.99927835]
["bitfinex","SOLUSD",1732202803896,30.99927835,244.88,244.78,30.99927835]
["bitfinex","SOLUSD",1732202804700,4.0826,244.94,244.76,30.99927835]
["bitfinex","SOLUSD",1732202804701,30.99927835,244.86,244.76,30.99927835]
["bitfinex","SOLUSD",1732202805697,30.99927835,244.77,244.68,0.93416473]
["bitfinex","SOLUSD",1732202805923,30.99927835,244.7,244.68,0.93416473]
["bitfinex","SOLUSD",1732202806221,30.99927835,244.8,244.61,30.99927835]
["bitfinex","SOLUSD",1732202806222,30.99927835,244.72,244.61,30.99927835]
["bitfinex","SOLUSD",1732202807036,30.99927835,244.72,244.61,27.84627835]
["bitfinex","SOLUSD",1732202807220,30.99927835,244.8,244.54,0.5]
["bitfinex","SOLUSD",1732202807221,30.99927835,244.7,244.54,0.5]
["bitfinex","SOLUSD",1732202807419,30.99927835,244.7,244.58,30.99927835]
["bitfinex","SOLUSD",1732202807610,30.99927835,244.72,244.6,30.99927835]
["bitfinex","SOLUSD",1732202807819,0.5,244.91,244.59,30.6639]
["bitfinex","SOLUSD",1732202807820,30.99927835,244.78,244.66,30.99927835]
["bitfinex","SOLUSD",1732202808201,30.99927835,244.8,244.68,30.99927835]
["bitfinex","SOLUSD",1732202808624,30.99927835,244.78,244.68,30.99927835]
["bitfinex","SOLUSD",1732202808811,30.99927835,244.8,244.68,30.99927835]
["bitfinex","SOLUSD",1732202809010,30.99927835,244.82,244.71,30.99927835]
["bitfinex","SOLUSD",1732202809500,30.99927835,244.86,244.73,30.99927835]
["bitfinex","SOLUSD",1732202809833,10.205,244.98,244.68,31.99927835]
["bitfinex","SOLUSD",1732202809834,30.99927835,244.88,244.77,30.99927835]
["bitfinex","SOLUSD",1732202810001,30.99927835,244.92,244.81,30.99927835]
["bitfinex","SOLUSD",1732202810316,30.99927835,244.94,244.83,30.99927835]
["bitfinex","SOLUSD",1732202810514,30.99927835,244.96,244.85,30.99927835]
["bitfinex","SOLUSD",1732202810722,12.9874,245.14,244.85,30.99927835]
["bitfinex","SOLUSD",1732202810723,30.99927835,245.0,244.87,30.99927835]
["bitfinex","SOLUSD",1732202810905,30.99927835,245.0,244.89,30.99927835]
["bitfinex","SOLUSD",1732202811103,30.99927835,244.98,244.88,20.0]
["bitfinex","SOLUSD",1732202811316,30.99927835,245.0,244.89,30.99927835]
["bitfinex","SOLUSD",1732202811723,30.99927835,244.98,244.87,30.99927835]
["bitfinex","SOLUSD",1732202811906,30.99927835,244.96,244.85,30.99927835]
["bitfinex","SOLUSD",1732202812105,30.99927835,244.92,244.81,30.99927835]
["bitfinex","SOLUSD",1732202812315,30.99927835,244.9,244.79,32.5235]
["bitfinex","SOLUSD",1732202812807,30.99927835,244.9,244.79,63.52277835]
["bitfinex","SOLUSD",1732202813124,34.01330149,245.04,244.71,12.5957]
["bitfinex","SOLUSD",1732202813125,30.99927835,244.88,244.71,12.5957]
["bitfinex","SOLUSD",1732202813424,34.01330149,245.04,244.71,12.5957]
["bitfinex","SOLUSD",1732202813425,30.99927835,244.84,244.72,30.99927835]
["bitfinex","SOLUSD",1732202813633,30.99927835,244.84,244.71,12.0957]
["bitfinex","SOLUSD",1732202813819,30.99927835,244.86,244.71,12.0957]
["bitfinex","SOLUSD",1732202814136,30.99927835,244.88,244.76,30.99927835]
["bitfinex","SOLUSD",1732202814602,30.99927835,244.84,244.72,30.99927835]
["bitfinex","SOLUSD",1732202814926,30.99927835,244.76,244.64,30.99927835]
["bitfinex","SOLUSD",1732202815116,0.5,244.88,244.62,12.0957]
["bitfinex","SOLUSD",1732202815117,30.99927835,244.78,244.66,30.99927835]
["bitfinex","SOLUSD",1732202815317,30.99927835,244.8,244.7,30.99927835]
["bitfinex","SOLUSD",1732202815636,30.99927835,244.8,244.62,12.0957]
["bitfinex","SOLUSD",1732202815637,30.99927835,244.84,244.72,30.99927835]
["bitfinex","SOLUSD",1732202816127,30.99927835,244.82,244.69,30.99927835]
["bitfinex","SOLUSD",1732202816514,30.99927835,244.78,244.62,12.0957]
["bitfinex","SOLUSD",1732202816715,30.99927835,244.8,244.68,30.99927835]
["bitfinex","SOLUSD",1732202817047,30.99927835,244.73,244.53,0.5]
["bitfinex","SOLUSD",1732202817239,30.99927835,244.75,244.62,30.99927835]
["bitfinex","SOLUSD",1732202817410,4.0859,244.74,244.51,0.5]
["bitfinex","SOLUSD",1732202817719,30.99927835,244.75,244.64,30.99927835]
["bitfinex","SOLUSD",1732202817919,4.0856,244.76,244.64,30.99927835]
["bitfinex","SOLUSD",1732202818443,30.99927835,244.77,244.57,0.5]
["bitfinex","SOLUSD",1732202818744,30.99927835,244.76,244.65,30.99927835]
["bitfinex","SOLUSD",1732202818919,4.0855,244.77,244.65,30.99927835]
["bitfinex","SOLUSD",1732202819120,35.08427835,244.8,244.67,30.99927835]
["bitfinex","SOLUSD",1732202819519,30.99927835,244.79,244.67,30.99927835]
["bitfinex","SOLUSD",1732202819734,4.085,244.8,244.69,30.99927835]
["bitfinex","SOLUSD",1732202819932,30.99927835,244.79,244.65,30.99927835]
["bitfinex","SOLUSD",1732202820348,30.99927835,244.79,244.59,0.5]
["bitfinex","SOLUSD",1732202820349,30.99927835,244.79,244.6,0.5]
["bitfinex","SOLUSD",1732202820522,30.99927835,244.77,244.66,30.99927835]
["bitfinex","SOLUSD",1732202821449,0.5,244.9,244.64,29.99927835]
["bitfinex","SOLUSD",1732202821747,30.99927835,244.74,244.62,30.99927835]
["bitfinex","SOLUSD",1732202822324,30.99927835,244.74,244.6,30.99927835]
["bitfinex","SOLUSD",1732202822541,30.99927835,244.78,244.66,30.99927835]
["bitfinex","SOLUSD",1732202822747,30.99927835,244.69,244.5,0.5]
["bitfinex","SOLUSD",1732202822955,30.99927835,244.69,244.56,30.99927835]
["bitfinex","SOLUSD",1732202823127,30.99927835,244.71,244.58,30.99927835]
["bitfinex","SOLUSD",1732202823327,30.99927835,244.73,244.6,30.99927835]
["bitfinex","SOLUSD",1732202823523,4.0863,244.72,244.6,30.99927835]
["bitfinex","SOLUSD",1732202824046,4.086,244.74,244.64,30.99927835]
["bitfinex","SOLUSD",1732202824232,4.086,244.74,244.66,30.99927835]
["bitfinex","SOLUSD",1732202824429,4.086,244.74,244.64,30.99927835]
["bitfinex","SOLUSD",1732202824430,35.08527835,244.74,244.64,30.99927835]
["bitfinex","SOLUSD",1732202824740,30.99927835,244.82,244.7,30.99927835]
["bitfinex","SOLUSD",1732202824932,30.99927835,244.82,244.72,30.99927835]
["bitfinex","SOLUSD",1732202825136,0.5,244.96,244.56,30.99927835]
["bitfinex","SOLUSD",1732202825137,30.99927835,244.86,244.74,30.99927835]
["bitfinex","SOLUSD",1732202825322,30.99927835,244.86,244.68,30.99927835]
["bitfinex","SOLUSD",1732202825323,30.99927835,244.86,244.76,30.99927835]
["bitfinex","SOLUSD",1732202825529,4.0841,244.85,244.74,30.99927835]
["bitfinex","SOLUSD",1732202825945,30.99927835,244.76,244.56,2.99116259]
["bitfinex","SOLUSD",1732202826147,30.99927835,244.71,244.58,30.99927835]
["bitfinex","SOLUSD",1732202826331,30.99927835,244.71,244.6,30.99927835]
["bitfinex","SOLUSD",1732202826550,30.99927835,244.8,244.47,12.544]
["bitfinex","SOLUSD",1732202826551,30.99927835,244.69,244.56,30.99927835]
["bitfinex","SOLUSD",1732202826851,30.99927835,244.71,244.58,30.99927835]
["bitfinex","SOLUSD",1732202827431,30.99927835,244.69,244.58,30.99927835]
["bitfinex","SOLUSD",1732202827754,23.776884,244.79,244.62,30.99927835]
["bitfinex","SOLUSD",1732202827755,30.99927835,244.75,244.62,30.99927835]
["bitfinex","SOLUSD",1732202828129,30.99927835,244.72,244.6,30.99927835]
["bitfinex","SOLUSD",1732202828324,30.99927835,244.74,244.62,30.99927835]
["bitfinex","SOLUSD",1732202828641,30.99927835,244.7,244.57,30.99927835]
["bitfinex","SOLUSD",1732202828828,4.0856,244.76,244.53,30.99927835]
["bitfinex","SOLUSD",1732202828829,30.99927835,244.66,244.53,30.99927835]
["bitfinex","SOLUSD",1732202829647,30.99927835,244.66,244.47,12.544]
["bitfinex","SOLUSD",1732202829648,30.99927835,244.62,244.49,30.99927835]
["bitfinex","SOLUSD",1732202830152,4.0874,244.65,244.53,30.99927835]
["bitfinex","SOLUSD",1732202830644,4.0871,244.68,244.6,30.99927835]
["bitfinex","SOLUSD",1732202831256,4.0871,244.68,244.58,30.99927835]
["bitfinex","SOLUSD",1732202832159,30.99927835,244.69,244.58,30.99927835]
["bitfinex","SOLUSD",1732202832333,35.08607835,244.69,244.58,30.99927835]
["bitfinex","SOLUSD",1732202832951,4.0867,244.7,244.6,30.99927835]
["bitfinex","SOLUSD",1732202833135,4.0867,244.7,244.62,30.99927835]
["bitfinex","SOLUSD",1732202833333,4.0867,244.7,244.47,12.544]
["bitfinex","SOLUSD",1732202833334,30.99927835,244.69,244.48,43.776884]
["bitfinex","SOLUSD",1732202833537,7.31294488,244.78,244.48,43.776884]
["bitfinex","SOLUSD",1732202833538,30.99927835,244.71,244.51,0.5]
["bitfinex","SOLUSD",1732202833851,35.08567835,244.71,244.6,30.99927835]
["bitfinex","SOLUSD",1732202834029,30.99927835,244.71,244.6,30.99927835]
["bitfinex","SOLUSD",1732202834230,4.0861,244.73,244.62,30.99927835]
["bitfinex","SOLUSD",1732202834231,30.99927835,244.73,244.62,30.99927835]
["bitfinex","SOLUSD",1732202834461,30.99927835,244.73,244.64,30.99927835]
["bitfinex","SOLUSD",1732202834759,30.99927835,244.75,244.64,30.99927835]
["bitfinex","SOLUSD",1732202835648,4.0859,244.74,244.64,30.99927835]
["bitfinex","SOLUSD",1732202836352,4.0859,244.74,244.62,30.99927835]
["bitfinex","SOLUSD",1732202836539,30.99927835,244.75,244.64,30.99927835]
["bitfinex","SOLUSD",1732202836734,30.99927835,244.77,244.64,30.99927835]
["bitfinex","SOLUSD",1732202836937,30.99927835,244.77,244.61,0.5]
["bitfinex","SOLUSD",1732202836938,30.99927835,244.77,244.66,30.99927835]
["bitfinex","SOLUSD",1732202837151,9.01006429,244.98,244.79,20.0]
["bitfinex","SOLUSD",1732202837441,30.99927835,244.93,244.82,30.99927835]
["bitfinex","SOLUSD",1732202837744,30.99927835,244.83,244.72,20.0]
["bitfinex","SOLUSD",1732202837947,24.4867,245.03,244.74,20.0]
["bitfinex","SOLUSD",1732202838144,0.5,244.98,244.71,12.255]
["bitfinex","SOLUSD",1732202838537,61.35546478,245.03,244.65,30.8126]
["bitfinex","SOLUSD",1732202838538,0.5,244.95,244.65,30.8126]
["bitfinex","SOLUSD",1732202838863,0.5,244.96,244.65,30.8126]
["bitfinex","SOLUSD",1732202838864,30.99927835,244.83,244.71,30.99927835]
["bitfinex","SOLUSD",1732202839735,30.99927835,244.93,244.82,30.99927835]
["bitfinex","SOLUSD",1732202839935,30.99927835,244.91,244.8,30.99927835]
["bitfinex","SOLUSD",1732202840136,30.99927835,244.84,244.72,30.99927835]
["bitfinex","SOLUSD",1732202840336,30.99927835,244.79,244.66,20.0]
["bitfinex","SOLUSD",1732202840561,10.7054,244.97,244.68,30.99927835]
["bitfinex","SOLUSD",1732202840773,30.99927835,244.77,244.65,43.1581]
["bitfinex","SOLUSD",1732202840951,30.99927835,244.92,244.62,30.99927835]
["bitfinex","SOLUSD",1732202840952,30.99927835,244.74,244.62,30.99927835]
["bitfinex","SOLUSD",1732202841448,30.99927835,244.74,244.56,43.61627835]
["bitfinex","SOLUSD",1732202841449,30.99927835,244.74,244.64,30.99927835]
["bitfinex","SOLUSD",1732202841646,4.0858,244.75,244.64,30.99927835]
["bitfinex","SOLUSD",1732202843363,30.99927835,244.74,244.64,30.99927835]
["bitfinex","SOLUSD",1732202843671,4.0858,244.75,244.64,30.99927835]
["bitfinex","SOLUSD",1732202843877,30.99927835,244.74,244.64,30.99927835]
["bitfinex","SOLUSD",1732202844371,4.0858,244.75,244.56,43.61627835]
["bitfinex","SOLUSD",1732202844372,30.99927835,244.72,244.61,30.99927835]
["bitfinex","SOLUSD",1732202844548,23.776884,244.73,244.63,30.99927835]
["bitfinex","SOLUSD",1732202845146,23.776884,244.73,244.61,30.99927835]
["bitfinex","SOLUSD",1732202845350,30.99927835,244.72,244.61,30.99927835]
["bitfinex","SOLUSD",1732202845763,27.863284,244.71,244.61,30.99927835]
["bitfinex","SOLUSD",1732202845941,4.0864,244.71,244.61,30.99927835]
["bitfinex","SOLUSD",1732202846350,30.99927835,244.63,244.51,30.99927835]
["bitfinex","SOLUSD",1732202846546,30.99927835,244.67,244.55,30.99927835]
["bitfinex","SOLUSD",1732202846963,30.99927835,244.65,244.53,30.99927835]
["bitfinex","SOLUSD",1732202847548,30.99927835,244.67,244.55,30.99927835]
["bitfinex","SOLUSD",1732202847749,30.99927835,244.69,244.57,30.99927835]
["bitfinex","SOLUSD",1732202848966,4.0869,244.68,244.57,30.99927835]
["bitfinex","SOLUSD",1732202849271,30.99927835,244.67,244.55,30.99927835]
["bitfinex","SOLUSD",1732202849769,4.0869,244.68,244.46,31.2689]
["bitfinex","SOLUSD",1732202849770,30.99927835,244.65,244.46,31.2689]
["bitfinex","SOLUSD",1732202850073,4.0869,244.68,244.56,30.99927835]
["bitfinex","SOLUSD",1732202850772,35.08617835,244.68,244.56,30.99927835]
["bitfinex","SOLUSD",1732202851555,4.0869,244.68,244.58,30.99927835]
["bitfinex","SOLUSD",1732202851955,30.99927835,244.72,244.6,30.99927835]
["bitfinex","SOLUSD",1732202852171,30.99927835,244.66,244.55,30.99927835]
["bitfinex","SOLUSD",1732202852475,30.99927835,244.7,244.59,30.99927835]
["bitfinex","SOLUSD",1732202852660,30.99927835,244.68,244.57,30.99927835]
["bitfinex","SOLUSD",1732202852856,30.99927835,244.68,244.46,31.2689]
["bitfinex","SOLUSD",1732202852857,30.99927835,244.7,244.59,30.99927835]
["bitfinex","SOLUSD",1732202853065,34.7235,244.79,244.46,31.2689]
["bitfinex","SOLUSD",1732202853066,4.0861,244.73,244.63,30.99927835]
["bitfinex","SOLUSD",1732202853267,30.99927835,244.71,244.6,30.99927835]
["bitfinex","SOLUSD",1732202853469,30.99927835,244.75,244.64,30.99927835]
["bitfinex","SOLUSD",1732202853953,30.99927835,244.77,244.66,30.99927835]
["bitfinex","SOLUSD",1732202854257,30.99927835,244.78,244.67,30.99927835]
["bitfinex","SOLUSD",1732202854871,30.99927835,244.8,244.71,30.99927835]
["bitfinex","SOLUSD",1732202855066,30.99927835,244.8,244.58,0.5]
["bitfinex","SOLUSD",1732202855067,30.99927835,244.76,244.52,1.0]
["bitfinex","SOLUSD",1732202855260,30.99927835,244.78,244.65,30.99927835]
["bitfinex","SOLUSD",1732202855872,30.99927835,244.78,244.67,30.99927835]
["bitfinex","SOLUSD",1732202856070,35.08467835,244.78,244.67,30.99927835]
["bitfinex","SOLUSD",1732202856380,40.8362,244.88,244.69,30.99927835]
["bitfinex","SOLUSD",1732202856381,35.08427835,244.8,244.69,30.99927835]
["bitfinex","SOLUSD",1732202856577,35.08427835,244.8,244.67,30.99927835]
["bitfinex","SOLUSD",1732202856873,4.085,244.8,244.69,30.99927835]
["bitfinex","SOLUSD",1732202857052,4.0845,244.83,244.73,30.99927835]
["bitfinex","SOLUSD",1732202857667,4.0845,244.83,244.71,30.99927835]
["bitfinex","SOLUSD",1732202857668,30.99927835,244.82,244.71,30.99927835]
["bitfinex","SOLUSD",1732202858257,30.99927835,244.8,244.69,30.99927835]
["bitfinex","SOLUSD",1732202858690,30.99927835,244.74,244.63,30.99927835]
["bitfinex","SOLUSD",1732202858978,30.99927835,244.78,244.65,30.99927835]
["bitfinex","SOLUSD",1732202859471,30.99927835,244.78,244.62,12.4971]
["bitfinex","SOLUSD",1732202859664,30.99927835,244.75,244.64,30.99927835]
["bitfinex","SOLUSD",1732202859859,30.99927835,244.77,244.66,30.99927835]
["bitfinex","SOLUSD",1732202860059,35.08407835,244.81,244.68,30.99927835]
["bitfinex","SOLUSD",1732202860276,30.99927835,244.79,244.68,30.99927835]
["bitfinex","SOLUSD",1732202860469,30.99927835,244.79,244.62,12.4971]
["bitfinex","SOLUSD",1732202860470,30.99927835,244.79,244.66,30.99927835]
["bitfinex","SOLUSD",1732202860668,30.99927835,244.77,244.66,30.99927835]
["bitfinex","SOLUSD",1732202860859,30.99927835,244.73,244.62,31.25127835]
["bitfinex","SOLUSD",1732202861058,30.99927835,244.73,244.62,0.252]
["bitfinex","SOLUSD",1732202861581,30.99927835,244.69,244.62,0.252]
["bitfinex","SOLUSD",1732202861756,30.99927835,244.71,244.62,0.252]
["bitfinex","SOLUSD",1732202862071,30.99927835,244.69,244.62,0.252]
["bitfinex","SOLUSD",1732202862257,4.0869,244.68,244.62,0.252]
["bitfinex","SOLUSD",1732202863575,30.99927835,244.64,244.62,0.252]
["bitfinex","SOLUSD",1732202864080,23.776884,244.63,244.62,0.252]
["bitfinex","SOLUSD",1732202864458,30.99927835,244.64,244.62,0.252]
["bitfinex","SOLUSD",1732202865174,23.776884,244.63,244.62,0.252]
["bitfinex","SOLUSD",1732202865652,4.0878,244.63,244.62,0.252]
["bitfinex","SOLUSD",1732202865857,27.864684,244.63,244.62,0.252]
["bitfinex","SOLUSD",1732202866381,4.0878,244.63,244.62,0.252]
["bitfinex","SOLUSD",1732202867683,35.08707835,244.63,244.62,0.252]
["bitfinex","SOLUSD",1732202868772,30.99927835,244.65,244.62,0.252]
["bitfinex","SOLUSD",1732202869078,4.0875,244.65,244.62,0.252]
["bitfinex","SOLUSD",1732202869278,35.08647835,244.67,244.62,0.252]
["bitfinex","SOLUSD",1732202869787,19.22790651,244.69,244.62,0.252]
["bitfinex","SOLUSD",1732202871170,19.22790651,244.71,244.62,19.47990651]
["bitfinex","SOLUSD",1732202872081,19.22790651,244.73,244.62,19.47990651]
["bitfinex","SOLUSD",1732202872458,19.22790651,244.71,244.62,0.252]
["bitfinex","SOLUSD",1732202872871,19.22790651,244.69,244.62,0.252]
["bitfinex","SOLUSD",1732202873084,4.0858,244.75,244.62,0.252]
["bitfinex","SOLUSD",1732202873085,19.22790651,244.63,244.62,0.252]
["bitfinex","SOLUSD",1732202873454,19.22790651,244.65,244.62,0.252]
["bitfinex","SOLUSD",1732202873757,4.0876,244.64,244.62,0.252]
["bitfinex","SOLUSD",1732202875284,19.22790651,244.63,244.62,0.252]
["bitfinex","SOLUSD",1732202875758,4.0876,244.64,244.62,0.252]
["bitfinex","SOLUSD",1732202876684,19.22790651,244.63,244.62,0.252]
["bitfinex","SOLUSD",1732202876877,43.00479051,244.63,244.62,0.252]
["bitfinex","SOLUSD",1732202877262,4.0876,244.64,244.62,0.252]
["bitfinex","SOLUSD",1732202877469,19.22790651,244.63,244.62,0.252]
["bitfinex","SOLUSD",1732202878361,19.22790651,244.63,244.35,2.93622856]
["bitfinex","SOLUSD",1732202878566,19.22790651,244.55,244.43,50.64701479]
["bitfinex","SOLUSD",1732202878768,4.0893,244.54,244.43,50.64701479]
["bitfinex","SOLUSD",1732202878981,4.0893,244.54,244.43,31.41910828]
["bitfinex","SOLUSD",1732202879181,19.22790651,244.45,244.43,31.41910828]
["bitfinex","SOLUSD",1732202880864,23.31870651,244.45,244.43,31.41910828]
["bitfinex","SOLUSD",1732202881681,4.0908,244.45,244.43,31.41910828]
["bitfinex","SOLUSD",1732202881980,19.22790651,244.48,244.43,31.41910828]
["bitfinex","SOLUSD",1732202882182,19.22790651,244.45,244.43,31.41910828]
["bitfinex","SOLUSD",1732202882893,4.0909,244.44,244.43,31.41910828]
["bitfinex","SOLUSD",1732202883482,23.31880651,244.44,244.43,31.41910828]
["bitfinex","SOLUSD",1732202883792,23.31880651,244.44,244.43,25.36523011]
["bitfinex","SOLUSD",1732202884101,23.776884,244.43,244.23,19.22790651]
["bitfinex","SOLUSD",1732202884296,23.776884,244.43,244.22,12.2214]
["bitfinex","SOLUSD",1732202884297,14.3183,244.44,244.25,19.22790651]
["bitfinex","SOLUSD",1732202884603,19.22790651,244.37,244.27,19.22790651]
["bitfinex","SOLUSD",1732202884970,19.22790651,244.37,244.22,12.2214]
["bitfinex","SOLUSD",1732202884971,19.22790651,244.35,244.25,19.22790651]
["bitfinex","SOLUSD",1732202885492,19.22790651,244.27,244.2,31.6741]
["bitfinex","SOLUSD",1732202885693,19.22790651,244.25,244.2,0.33]
["bitfinex","SOLUSD",1732202886487,19.22790651,244.23,244.2,0.33]
["bitfinex","SOLUSD",1732202886686,19.22790651,244.32,244.2,0.33]
["bitfinex","SOLUSD",1732202886687,19.22790651,244.21,244.2,0.33]
["bitfinex","SOLUSD",1732202887380,19.22790651,244.23,244.2,0.33]
["bitfinex","SOLUSD",1732202887687,19.22790651,244.25,244.2,0.33]
["bitfinex","SOLUSD",1732202888091,19.22790651,244.26,244.2,0.33]
["bitfinex","SOLUSD",1732202888291,19.22790651,244.22,244.2,0.33]
["bitfinex","SOLUSD",1732202888790,19.22790651,244.24,244.2,0.33]
["bitfinex","SOLUSD",1732202888970,19.22790651,244.22,244.2,0.33]
["bitfinex","SOLUSD",1732202890496,23.32260651,244.22,244.2,0.33]
["bitfinex","SOLUSD",1732202891189,56.15449051,244.21,244.2,0.33]
["bitfinex","SOLUSD",1732202891699,23.776884,244.21,244.2,0.33]
["bitfinex","SOLUSD",1732202891994,43.00479051,244.21,244.2,0.33]
["bitfinex","SOLUSD",1732202892199,23.776884,244.21,244.2,0.33]
["bitfinex","SOLUSD",1732202892377,23.32260651,244.22,244.2,0.33]
["bitfinex","SOLUSD",1732202892978,19.22790651,244.22,244.2,0.33]
["bitfinex","SOLUSD",1732202893481,19.22790651,244.26,244.2,0.33]
["bitfinex","SOLUSD",1732202893998,19.22790651,244.24,244.2,0.33]
["bitfinex","SOLUSD",1732202895090,4.0931,244.31,244.2,0.33]
["bitfinex","SOLUSD",1732202895091,23.32270651,244.21,244.2,0.33]
["bitfinex","SOLUSD",1732202895282,19.22790651,244.23,244.2,0.33]
["bitfinex","SOLUSD",1732202895601,19.22790651,244.25,244.2,0.33]
["bitfinex","SOLUSD",1732202896177,19.22790651,244.27,244.2,0.33]
["bitfinex","SOLUSD",1732202896384,19.22790651,244.29,244.2,0.33]
["bitfinex","SOLUSD",1732202896680,19.22790651,244.27,244.2,0.33]
["bitfinex","SOLUSD",1732202897000,19.22790651,244.28,244.2,0.33]
["bitfinex","SOLUSD",1732202897409,19.22790651,244.26,244.2,0.33]
["bitfinex","SOLUSD",1732202897709,19.22790651,244.29,244.2,19.55790651]
["bitfinex","SOLUSD",1732202898079,19.22790651,244.29,244.2,0.33]
["bitfinex","SOLUSD",1732202898498,19.22790651,244.29,244.2,19.55790651]
["bitfinex","SOLUSD",1732202898700,19.22790651,244.31,244.2,19.55790651]
["bitfinex","SOLUSD",1732202898901,19.22790651,244.37,244.26,19.22790651]
["bitfinex","SOLUSD",1732202899098,19.22790651,244.35,244.24,19.22790651]
["bitfinex","SOLUSD",1732202899611,19.22790651,244.33,244.22,19.22790651]
["bitfinex","SOLUSD",1732202899986,19.22790651,244.33,244.24,19.22790651]
["bitfinex","SOLUSD",1732202900188,19.22790651,244.44,244.2,0.33]
["bitfinex","SOLUSD",1732202900189,19.22790651,244.25,244.2,0.33]
["bitfinex","SOLUSD",1732202900385,19.22790651,244.21,244.11,19.22790651]
["bitfinex","SOLUSD",1732202900601,0.5,244.31,244.07,19.22790651]
["bitfinex","SOLUSD",1732202900602,19.22790651,244.18,244.07,19.22790651]
["bitfinex","SOLUSD",1732202901109,19.22790651,244.2,244.11,0.33]
["bitfinex","SOLUSD",1732202901584,19.22790651,244.24,244.13,19.22790651]
["bitfinex","SOLUSD",1732202902094,4.0944,244.24,244.15,19.22790651]
["bitfinex","SOLUSD",1732202902299,23.32190651,244.26,244.15,19.22790651]
["bitfinex","SOLUSD",1732202902503,19.22790651,244.24,244.16,0.33]
["bitfinex","SOLUSD",1732202902709,19.22790651,244.2,244.16,0.33]
["bitfinex","SOLUSD",1732202903010,19.22790651,244.24,244.16,0.33]
["bitfinex","SOLUSD",1732202903394,31.35482817,244.25,244.16,0.33]
["bitfinex","SOLUSD",1732202903997,4.0946,244.22,244.16,0.33]
["bitfinex","SOLUSD",1732202904310,31.35482817,244.21,244.16,0.33]
["bitfinex","SOLUSD",1732202904647,31.35482817,244.17,244.16,0.33]
["bitfinex","SOLUSD",1732202905486,31.35482817,244.17,244.0,31.35482817]
["bitfinex","SOLUSD",1732202905688,31.35482817,244.14,244.04,31.35482817]
["bitfinex","SOLUSD",1732202905908,31.35482817,244.18,244.08,31.35482817]
["bitfinex","SOLUSD",1732202906087,4.0955,244.17,244.08,31.35482817]
["bitfinex","SOLUSD",1732202906520,31.35482817,244.13,243.94,12.0543]
["bitfinex","SOLUSD",1732202906816,14.3342,244.17,244.04,31.35482817]
["bitfinex","SOLUSD",1732202906817,31.35482817,244.14,244.04,31.35482817]
["bitfinex","SOLUSD",1732202906996,31.35482817,244.14,243.96,31.35482817]
["bitfinex","SOLUSD",1732202906997,31.35482817,244.16,244.06,31.35482817]
["bitfinex","SOLUSD",1732202907312,31.35482817,244.14,244.04,31.35482817]
["bitfinex","SOLUSD",1732202907612,4.0955,244.17,244.06,31.35482817]
["bitfinex","SOLUSD",1732202907807,31.35482817,244.16,243.98,0.5]
["bitfinex","SOLUSD",1732202908008,31.35482817,244.16,243.96,0.5]
["bitfinex","SOLUSD",1732202908211,4.0955,244.17,244.1,292.18734104]
["bitfinex","SOLUSD",1732202908212,31.35482817,244.11,244.1,292.18734104]
["bitfinex","SOLUSD",1732202908513,31.35482817,244.11,244.1,274.58988257]
["bitfinex","SOLUSD",1732202908914,34.8045,244.22,244.1,274.58988257]
["bitfinex","SOLUSD",1732202908915,31.35482817,244.21,244.1,305.94471074]
["bitfinex","SOLUSD",1732202909111,4.0946,244.22,244.1,274.58988257]
["bitfinex","SOLUSD",1732202909288,4.0946,244.22,244.13,31.35482817]
["bitfinex","SOLUSD",1732202910017,47.38115316,244.32,244.1,275.08988257]
["bitfinex","SOLUSD",1732202910018,31.35482817,244.25,244.1,275.08988257]
["bitfinex","SOLUSD",1732202910198,35.44832817,244.29,244.19,31.35482817]
["bitfinex","SOLUSD",1732202910792,31.35482817,244.29,244.21,31.35482817]
["bitfinex","SOLUSD",1732202911018,31.35482817,244.29,244.19,31.35482817]
["bitfinex","SOLUSD",1732202911816,31.35482817,244.27,244.19,31.35482817]
["bitfinex","SOLUSD",1732202912016,31.35482817,244.27,244.12,31.35482817]
["bitfinex","SOLUSD",1732202912017,31.35482817,244.22,244.12,31.35482817]
["bitfinex","SOLUSD",1732202912216,31.35482817,244.25,244.16,31.35482817]
["bitfinex","SOLUSD",1732202912519,31.35482817,244.18,244.1,274.58988257]
["bitfinex","SOLUSD",1732202912706,4.0939,244.27,244.1,274.58988257]
["bitfinex","SOLUSD",1732202912904,12.4471,244.16,244.1,211.87808257]
["bitfinex","SOLUSD",1732202913094,31.35482817,244.11,244.1,176.0080704]
["bitfinex","SOLUSD",1732202913290,31.35482817,244.11,244.1,173.5720704]
["bitfinex","SOLUSD",1732202913494,62.70965634,244.11,243.88,12.8581]
["bitfinex","SOLUSD",1732202913696,31.35482817,243.98,243.88,44.21292817]
["bitfinex","SOLUSD",1732202914000,31.35482817,243.98,243.88,12.8581]
["bitfinex","SOLUSD",1732202914204,31.35482817,243.96,243.88,12.8581]
["bitfinex","SOLUSD",1732202914515,31.35482817,243.94,243.88,12.8581]
["bitfinex","SOLUSD",1732202914900,15.34,244.07,243.88,12.8581]
["bitfinex","SOLUSD",1732202914901,31.35482817,243.96,243.88,12.8581]
["bitfinex","SOLUSD",1732202915916,31.35482817,244.0,243.9,31.35482817]
["bitfinex","SOLUSD",1732202916105,31.35482817,243.96,243.83,1.0]
["bitfinex","SOLUSD",1732202916309,31.35482817,244.08,243.82,31.35482817]
["bitfinex","SOLUSD",1732202916310,31.35482817,243.92,243.82,31.35482817]
["bitfinex","SOLUSD",1732202916505,31.35482817,243.89,243.8,31.35482817]
["bitfinex","SOLUSD",1732202916715,31.35482817,243.89,243.74,0.5]
["bitfinex","SOLUSD",1732202916716,31.35482817,243.89,243.78,31.35482817]
["bitfinex","SOLUSD",1732202917422,31.35482817,243.96,243.76,31.35482817]
["bitfinex","SOLUSD",1732202917423,31.35482817,243.87,243.76,31.35482817]
["bitfinex","SOLUSD",1732202917830,31.35482817,243.89,243.78,31.35482817]
["bitfinex","SOLUSD",1732202918008,31.35482817,243.89,243.72,31.35482817]
["bitfinex","SOLUSD",1732202918009,4.0986,243.98,243.85,31.35482817]
["bitfinex","SOLUSD",1732202918330,31.35482817,243.97,243.88,31.35482817]
["bitfinex","SOLUSD",1732202918533,31.35482817,243.97,243.78,0.5]
["bitfinex","SOLUSD",1732202918534,31.35482817,243.97,243.86,31.35482817]
["bitfinex","SOLUSD",1732202919126,4.099,243.96,243.77,23.776884]
["bitfinex","SOLUSD",1732202919306,31.35482817,243.94,243.84,31.35482817]
["bitfinex","SOLUSD",1732202919832,35.45382817,243.96,243.84,31.35482817]
["bitfinex","SOLUSD",1732202920003,31.35482817,243.92,243.82,31.35482817]
["bitfinex","SOLUSD",1732202920510,0.5,244.09,243.88,31.35482817]
["bitfinex","SOLUSD",1732202920715,31.35482817,243.96,243.86,31.35482817]
["bitfinex","SOLUSD",1732202920904,31.35482817,243.92,243.82,31.35482817]
["bitfinex","SOLUSD",1732202921231,35.3273,244.06,243.81,31.35482817]
["bitfinex","SOLUSD",1732202921232,31.35482817,243.91,243.81,31.35482817]
["bitfinex","SOLUSD",1732202921410,31.35482817,243.93,243.83,31.35482817]
["bitfinex","SOLUSD",1732202921609,31.35482817,243.91,243.81,31.35482817]
["bitfinex","SOLUSD",1732202922133,31.35482817,243.85,243.67,0.5]
["bitfinex","SOLUSD",1732202922324,31.35482817,243.87,243.76,31.35482817]
["bitfinex","SOLUSD",1732202922706,31.35482817,243.85,243.76,31.35482817]
["bitfinex","SOLUSD",1732202923113,31.35482817,243.87,243.78,31.35482817]
["bitfinex","SOLUSD",1732202923318,4.1007,243.86,243.78,31.35482817]
["bitfinex","SOLUSD",1732202923905,31.35482817,243.88,243.78,31.35482817]
["bitfinex","SOLUSD",1732202924128,31.35482817,243.92,243.82,31.35482817]
["bitfinex","SOLUSD",1732202924309,31.35482817,243.94,243.85,31.35482817]
["bitfinex","SOLUSD",1732202924507,31.35482817,243.92,243.83,31.35482817]
["bitfinex","SOLUSD",1732202924713,31.35482817,243.88,243.79,31.35482817]
["bitfinex","SOLUSD",1732202924930,4.0992,243.95,243.7,13.0756]
["bitfinex","SOLUSD",1732202924931,31.35482817,243.86,243.76,31.35482817]
["bitfinex","SOLUSD",1732202925232,31.35482817,243.96,243.7,13.0756]
["bitfinex","SOLUSD",1732202925233,4.1015,243.81,243.7,13.0756]
["bitfinex","SOLUSD",1732202925609,31.35482817,243.82,243.73,31.35482817]
["bitfinex","SOLUSD",1732202925810,31.35482817,243.82,243.6,31.35482817]
["bitfinex","SOLUSD",1732202925811,31.35482817,243.76,243.63,0.5]
["bitfinex","SOLUSD",1732202926005,31.35482817,243.74,243.65,31.35482817]
["bitfinex","SOLUSD",1732202926305,31.35482817,243.76,243.67,31.35482817]
["bitfinex","SOLUSD",1732202926926,31.35482817,243.78,243.69,31.35482817]
["bitfinex","SOLUSD",1732202927156,31.35482817,243.78,243.67,31.35482817]
["bitfinex","SOLUSD",1732202927339,31.35482817,243.75,243.65,31.35482817]
["bitfinex","SOLUSD",1732202927513,31.35482817,243.7,243.6,31.35482817]
["bitfinex","SOLUSD",1732202927823,4.1022,243.77,243.55,1.505]
["bitfinex","SOLUSD",1732202927824,31.35482817,243.72,243.62,31.35482817]
["bitfinex","SOLUSD",1732202928027,31.35482817,243.72,243.59,0.5]
["bitfinex","SOLUSD",1732202928028,31.35482817,243.76,243.66,31.35482817]
["bitfinex","SOLUSD",1732202928539,4.1022,243.77,243.68,31.35482817]
["bitfinex","SOLUSD",1732202928910,31.35482817,243.78,243.68,31.35482817]
["bitfinex","SOLUSD",1732202929133,20.996,243.95,243.74,31.35482817]
["bitfinex","SOLUSD",1732202929342,0.5,243.99,243.79,31.35482817]
["bitfinex","SOLUSD",1732202929343,31.35482817,243.88,243.79,31.35482817]
["bitfinex","SOLUSD",1732202929630,31.35482817,243.9,243.81,31.35482817]
["bitfinex","SOLUSD",1732202930047,31.35482817,243.86,243.77,31.35482817]
["bitfinex","SOLUSD",1732202930220,31.35482817,243.86,243.74,31.35482817]
["bitfinex","SOLUSD",1732202930426,31.35482817,243.82,243.72,31.35482817]
["bitfinex","SOLUSD",1732202930621,31.35482817,243.78,243.63,23.776884]
["bitfinex","SOLUSD",1732202930821,31.35482817,243.76,243.66,31.35482817]
["bitfinex","SOLUSD",1732202931139,31.35482817,243.78,243.69,31.35482817]
["bitfinex","SOLUSD",1732202931713,31.35482817,243.78,243.67,31.35482817]
["bitfinex","SOLUSD",1732202931910,4.1012,243.83,243.67,31.35482817]
["bitfinex","SOLUSD",1732202931911,31.35482817,243.76,243.67,31.35482817]
["bitfinex","SOLUSD",1732202932314,14.3542,243.83,243.65,44.31172817]
["bitfinex","SOLUSD",1732202932553,31.35482817,243.75,243.65,44.31172817]
["bitfinex","SOLUSD",1732202932843,31.35482817,243.73,243.63,31.35482817]
["bitfinex","SOLUSD",1732202933137,4.1029,243.73,243.65,31.35482817]
["bitfinex","SOLUSD",1732202933325,10.253,243.83,243.67,31.35482817]
["bitfinex","SOLUSD",1732202933326,31.35482817,243.77,243.67,31.35482817]
["bitfinex","SOLUSD",1732202933533,31.35482817,243.79,243.71,31.35482817]
["bitfinex","SOLUSD",1732202934120,31.35482817,243.79,243.69,31.35482817]
["bitfinex","SOLUSD",1732202934418,31.35482817,243.79,243.61,0.5]
["bitfinex","SOLUSD",1732202934630,31.35482817,243.79,243.7,31.35482817]
["bitfinex","SOLUSD",1732202935047,35.45632817,243.81,243.7,31.35482817]
["bitfinex","SOLUSD",1732202935220,35.45562817,243.85,243.76,31.35482817]
["bitfinex","SOLUSD",1732202935842,10.2505,243.89,243.6,31.35482817]
["bitfinex","SOLUSD",1732202935843,4.1006,243.87,243.8,31.35482817]
["bitfinex","SOLUSD",1732202936340,31.35482817,243.89,243.8,31.35482817]
["bitfinex","SOLUSD",1732202936536,35.45472817,243.91,243.82,31.35482817]
["bitfinex","SOLUSD",1732202936732,31.35482817,243.93,243.83,23.776884]
["bitfinex","SOLUSD",1732202937043,31.35482817,243.93,243.84,31.35482817]
["bitfinex","SOLUSD",1732202937235,31.35482817,243.95,243.86,31.35482817]
["bitfinex","SOLUSD",1732202937545,31.35482817,244.02,243.92,31.35482817]
["bitfinex","SOLUSD",1732202937835,31.35482817,244.02,243.84,31.35482817]
["bitfinex","SOLUSD",1732202937836,0.5,243.87,243.55,1.505]
["bitfinex","SOLUSD",1732202938028,31.35482817,243.76,243.66,31.35482817]
["bitfinex","SOLUSD",1732202938421,31.35482817,243.76,243.59,31.822]
["bitfinex","SOLUSD",1732202938640,31.35482817,243.76,243.66,31.35482817]
["bitfinex","SOLUSD",1732202938851,0.5,243.88,243.7,31.35482817]
["bitfinex","SOLUSD",1732202938852,31.35482817,243.78,243.7,31.35482817]
["bitfinex","SOLUSD",1732202939053,31.35482817,243.8,243.7,31.35482817]
["bitfinex","SOLUSD",1732202939338,4.1018,243.79,243.72,31.35482817]
["bitfinex","SOLUSD",1732202939537,4.1018,243.79,243.7,31.35482817]
["bitfinex","SOLUSD",1732202939746,31.35482817,243.82,243.72,31.35482817]
["bitfinex","SOLUSD",1732202939919,31.35482817,243.84,243.74,31.35482817]
["bitfinex","SOLUSD",1732202940340,4.1007,243.86,243.66,13.4088]
["bitfinex","SOLUSD",1732202940341,35.45552817,243.86,243.76,31.35482817]
["bitfinex","SOLUSD",1732202940653,35.45552817,243.86,243.66,13.4088]
["bitfinex","SOLUSD",1732202940654,4.1,243.9,243.82,31.35482817]
["bitfinex","SOLUSD",1732202940949,10.2468,243.98,243.85,31.35482817]
["bitfinex","SOLUSD",1732202940950,31.35482817,243.94,243.85,31.35482817]
["bitfinex","SOLUSD",1732202941239,4.0998,243.91,243.83,31.35482817]
["bitfinex","SOLUSD",1732202941542,31.35482817,243.94,243.85,31.35482817]
["bitfinex","SOLUSD",1732202941728,4.0989,243.97,243.89,31.35482817]
["bitfinex","SOLUSD",1732202941931,31.35482817,244.04,243.96,31.35482817]
["bitfinex","SOLUSD",1732202942240,31.35482817,244.1,244.0,31.35482817]
["bitfinex","SOLUSD",1732202942418,31.35482817,244.1,244.02,31.35482817]
["bitfinex","SOLUSD",1732202942617,31.35482817,244.12,244.04,31.35482817]
["bitfinex","SOLUSD",1732202942823,31.35482817,244.14,244.04,31.35482817]
["bitfinex","SOLUSD",1732202943042,11.5827,244.25,244.04,31.35482817]
["bitfinex","SOLUSD",1732202943043,31.35482817,244.18,244.1,31.35482817]
["bitfinex","SOLUSD",1732202943248,0.5,244.31,244.14,31.35482817]
["bitfinex","SOLUSD",1732202943249,4.0931,244.31,244.14,31.35482817]
["bitfinex","SOLUSD",1732202943549,4.0931,244.31,244.08,31.85482817]
["bitfinex","SOLUSD",1732202943550,31.35482817,244.27,244.18,31.35482817]
["bitfinex","SOLUSD",1732202943752,31.35482817,244.31,244.22,31.35482817]
["bitfinex","SOLUSD",1732202943933,31.35482817,244.23,244.14,30.4896]
["bitfinex","SOLUSD",1732202944134,31.35482817,244.27,244.17,31.35482817]
["bitfinex","SOLUSD",1732202944325,31.35482817,244.3,244.21,31.35482817]
["bitfinex","SOLUSD",1732202944527,4.0919,244.38,244.27,31.35482817]
["bitfinex","SOLUSD",1732202944528,31.35482817,244.36,244.27,31.35482817]
["bitfinex","SOLUSD",1732202944853,31.35482817,244.34,244.25,31.35482817]
["bitfinex","SOLUSD",1732202945024,31.35482817,244.29,244.18,31.35482817]
["bitfinex","SOLUSD",1732202945227,31.35482817,244.27,244.17,31.35482817]
["bitfinex","SOLUSD",1732202945452,31.35482817,244.29,244.21,31.35482817]
["bitfinex","SOLUSD",1732202945649,19.2529313,244.4,244.25,31.35482817]
["bitfinex","SOLUSD",1732202945650,35.44752817,244.34,244.25,31.35482817]
["bitfinex","SOLUSD",1732202945945,31.35482817,244.32,244.21,31.35482817]
["bitfinex","SOLUSD",1732202946134,31.35482817,244.26,244.17,31.35482817]
["bitfinex","SOLUSD",1732202946331,0.5,244.27,244.05,32.2978]
["bitfinex","SOLUSD",1732202946637,31.35482817,244.22,244.12,31.35482817]
["bitfinex","SOLUSD",1732202946833,31.35482817,244.24,244.14,31.35482817]
["bitfinex","SOLUSD",1732202947241,31.35482817,244.24,244.04,12.9382]
["bitfinex","SOLUSD",1732202947242,31.35482817,244.2,244.02,0.5]
["bitfinex","SOLUSD",1732202947446,31.35482817,244.04,243.87,31.35482817]
["bitfinex","SOLUSD",1732202947753,31.35482817,244.04,243.83,3.00590377]
["bitfinex","SOLUSD",1732202947754,31.35482817,243.95,243.85,31.35482817]
["bitfinex","SOLUSD",1732202947949,31.35482817,243.93,243.83,3.00590377]
["bitfinex","SOLUSD",1732202948147,31.35482817,243.93,243.84,31.35482817]
["bitfinex","SOLUSD",1732202948341,31.35482817,243.95,243.86,31.35482817]
["bitfinex","SOLUSD",1732202948652,31.35482817,243.93,243.85,31.35482817]
["bitfinex","SOLUSD",1732202949055,31.35482817,243.95,243.85,31.35482817]
["bitfinex","SOLUSD",1732202949825,31.35482817,243.99,243.71,0.5]
["bitfinex","SOLUSD",1732202950031,31.35482817,243.99,243.9,31.35482817]
["bitfinex","SOLUSD",1732202950541,31.35482817,244.01,243.92,31.35482817]
["bitfinex","SOLUSD",1732202952033,31.35482817,244.01,243.87,0.5]
["bitfinex","SOLUSD",1732202952034,31.35482817,244.03,243.94,31.35482817]
["bitfinex","SOLUSD",1732202952234,35.45162817,244.09,244.0,31.35482817]
["bitfinex","SOLUSD",1732202952758,31.35482817,244.04,243.96,31.35482817]
["bitfinex","SOLUSD",1732202953053,31.35482817,243.97,243.88,31.35482817]
["bitfinex","SOLUSD",1732202953253,31.35482817,243.93,243.86,12.2427]
["bitfinex","SOLUSD",1732202953464,31.35482817,243.93,243.84,31.35482817]
["bitfinex","SOLUSD",1732202953641,31.35482817,243.88,243.8,31.35482817]
["bitfinex","SOLUSD",1732202953838,5.41987352,244.0,243.82,31.35482817]
["bitfinex","SOLUSD",1732202953839,31.35482817,243.9,243.82,31.35482817]
["bitfinex","SOLUSD",1732202954445,31.35482817,243.9,243.76,44.2725]
["bitfinex","SOLUSD",1732202954446,31.35482817,243.9,243.8,31.35482817]
["bitfinex","SOLUSD",1732202954666,31.35482817,243.9,243.82,31.35482817]
["bitfinex","SOLUSD",1732202955041,4.0986,243.98,243.86,31.35482817]
["bitfinex","SOLUSD",1732202955259,31.35482817,243.93,243.84,31.35482817]
["bitfinex","SOLUSD",1732202955559,31.35482817,243.89,243.76,44.2725]
["bitfinex","SOLUSD",1732202955765,31.35482817,243.89,243.81,31.35482817]
["bitfinex","SOLUSD",1732202955941,31.85482817,243.96,243.67,12.2729]
["bitfinex","SOLUSD",1732202956142,31.35482817,243.83,243.74,31.35482817]
["bitfinex","SOLUSD",1732202956364,31.35482817,243.85,243.76,31.35482817]
["bitfinex","SOLUSD",1732202956943,35.45562817,243.85,243.76,31.35482817]
["bitfinex","SOLUSD",1732202957144,31.35482817,243.81,243.72,31.35482817]
["bitfinex","SOLUSD",1732202957364,31.35482817,243.77,243.7,15.0]
["bitfinex","SOLUSD",1732202957544,31.35482817,243.79,243.7,46.35482817]
["bitfinex","SOLUSD",1732202957953,31.35482817,243.79,243.7,15.0]
["bitfinex","SOLUSD",1732202958467,31.35482817,243.79,243.6,31.35482817]
["bitfinex","SOLUSD",1732202958468,0.5,243.69,243.46,31.35482817]
["bitfinex","SOLUSD",1732202958673,70.0,243.83,243.3,0.5]
["bitfinex","SOLUSD",1732202958674,5.41676796,243.68,243.55,32.35982817]
["bitfinex","SOLUSD",1732202958846,5.41676796,243.68,243.58,31.35482817]
["bitfinex","SOLUSD",1732202958847,4.1039,243.67,243.58,31.35482817]
["bitfinex","SOLUSD",1732202959169,4.1039,243.67,243.55,1.005]
["bitfinex","SOLUSD",1732202959376,31.35482817,243.59,243.55,1.005]
["bitfinex","SOLUSD",1732202959680,31.35482817,243.63,243.55,1.005]
["bitfinex","SOLUSD",1732202959963,31.35482817,243.64,243.55,1.005]
["bitfinex","SOLUSD",1732202960163,31.35482817,243.7,243.6,31.35482817]
["bitfinex","SOLUSD",1732202960365,31.35482817,243.74,243.64,31.35482817]
["bitfinex","SOLUSD",1732202960544,4.1015,243.81,243.66,31.35482817]
["bitfinex","SOLUSD",1732202960545,31.35482817,243.76,243.66,31.35482817]
["bitfinex","SOLUSD",1732202960745,31.35482817,243.74,243.62,31.35482817]
["bitfinex","SOLUSD",1732202960971,31.35482817,243.68,243.57,31.35482817]
["bitfinex","SOLUSD",1732202961159,31.35482817,243.66,243.55,1.005]
["bitfinex","SOLUSD",1732202961569,31.35482817,243.68,243.58,31.35482817]
["bitfinex","SOLUSD",1732202961756,4.1032,243.71,243.62,31.35482817]
["bitfinex","SOLUSD",1732202962170,4.1032,243.71,243.64,31.35482817]
["bitfinex","SOLUSD",1732202962377,4.1032,243.71,243.61,31.35482817]
["bitfinex","SOLUSD",1732202962679,31.35482817,243.76,243.67,31.35482817]
["bitfinex","SOLUSD",1732202962863,31.35482817,243.76,243.6,31.35482817]
["bitfinex","SOLUSD",1732202962864,31.35482817,243.8,243.69,31.35482817]
["bitfinex","SOLUSD",1732202963068,31.35482817,243.75,243.65,31.35482817]
["bitfinex","SOLUSD",1732202963454,31.35482817,243.69,243.59,31.35482817]
["bitfinex","SOLUSD",1732202963777,7.63518207,243.83,243.67,31.35482817]
["bitfinex","SOLUSD",1732202963959,31.35482817,243.8,243.69,31.35482817]
["bitfinex","SOLUSD",1732202964376,31.35482817,243.76,243.55,1.005]
["bitfinex","SOLUSD",1732202964554,31.35482817,243.74,243.63,31.35482817]
["bitfinex","SOLUSD",1732202964757,31.35482817,243.72,243.63,31.35482817]
["bitfinex","SOLUSD",1732202964960,31.35482817,243.68,243.57,31.35482817]
["bitfinex","SOLUSD",1732202965176,31.35482817,243.66,243.55,32.35982817]
["bitfinex","SOLUSD",1732202965375,31.35482817,243.57,243.55,1.005]
["bitfinex","SOLUSD",1732202965879,31.35482817,243.59,243.55,1.005]
["bitfinex","SOLUSD",1732202966280,31.35482817,243.57,243.55,1.005]
["bitfinex","SOLUSD",1732202966463,31.35482817,243.59,243.55,1.005]
["bitfinex","SOLUSD",1732202966978,4.1057,243.56,243.55,1.005]
["bitfinex","SOLUSD",1732202967654,31.35482817,243.57,243.55,1.005]
["bitfinex","SOLUSD",1732202967854,4.1057,243.56,243.55,1.005]
["bitfinex","SOLUSD",1732202968077,28.382584,243.56,243.55,1.005]
["bitfinex","SOLUSD",1732202968360,35.46052817,243.56,243.55,1.005]
["bitfinex","SOLUSD",1732202968883,21.0178,243.69,243.55,1.005]
["bitfinex","SOLUSD",1732202968884,31.35482817,243.6,243.55,1.005]
["bitfinex","SOLUSD",1732202969179,35.45992817,243.6,243.55,1.005]
["bitfinex","SOLUSD",1732202969355,4.32162442,243.68,243.55,1.005]
["bitfinex","SOLUSD",1732202969555,27.161497,243.71,243.55,32.35982817]
["bitfinex","SOLUSD",1732202969556,31.35482817,243.65,243.55,32.35982817]
["bitfinex","SOLUSD",1732202969760,31.35482817,243.63,243.55,32.35982817]
["bitfinex","SOLUSD",1732202970069,31.35482817,243.65,243.55,32.35982817]
["bitfinex","SOLUSD",1732202970268,31.35482817,243.65,243.57,31.35482817]
["bitfinex","SOLUSD",1732202970476,31.35482817,243.65,243.55,32.35982817]
["bitfinex","SOLUSD",1732202971681,4.1039,243.67,243.55,32.35982817]
["bitfinex","SOLUSD",1732202971682,31.35482817,243.56,243.55,1.005]
["bitfinex","SOLUSD",1732202971880,31.35482817,243.58,243.55,1.005]
["bitfinex","SOLUSD",1732202972058,31.35482817,243.56,243.55,1.005]
["bitfinex","SOLUSD",1732202972255,31.35482817,243.58,243.55,1.005]
["bitfinex","SOLUSD",1732202972461,31.35482817,243.56,243.55,1.005]
["bitfinex","SOLUSD",1732202972663,7.41483207,243.64,243.56,12.2518]
["bitfinex","SOLUSD",1732202972879,20.506397,243.71,243.58,31.35482817]
["bitfinex","SOLUSD",1732202973087,20.506397,243.71,243.62,31.35482817]
["bitfinex","SOLUSD",1732202973088,16.403097,243.71,243.62,31.35482817]
["bitfinex","SOLUSD",1732202973261,31.35482817,243.71,243.6,31.35482817]
["bitfinex","SOLUSD",1732202973581,31.35482817,243.68,243.58,31.35482817]
["bitfinex","SOLUSD",1732202974480,31.35482817,243.66,243.56,43.60662817]
["bitfinex","SOLUSD",1732202974889,31.35482817,243.68,243.58,31.35482817]
["bitfinex","SOLUSD",1732202975273,4.1029,243.73,243.55,1.005]
["bitfinex","SOLUSD",1732202975274,31.35482817,243.6,243.55,1.005]
["bitfinex","SOLUSD",1732202975463,31.35482817,243.57,243.55,1.005]
["bitfinex","SOLUSD",1732202975659,31.35482817,243.61,243.55,1.005]
["bitfinex","SOLUSD",1732202975886,31.35482817,243.65,243.55,1.005]
["bitfinex","SOLUSD",1732202976087,31.35482817,243.69,243.55,1.005]
["bitfinex","SOLUSD",1732202976288,31.35482817,243.65,243.56,31.35482817]
["bitfinex","SOLUSD",1732202976469,31.35482817,243.67,243.56,31.35482817]
["bitfinex","SOLUSD",1732202976877,14.3601,243.73,243.55,1.005]
["bitfinex","SOLUSD",1732202976878,31.35482817,243.63,243.55,1.005]
["bitfinex","SOLUSD",1732202977307,31.35482817,243.67,243.56,31.35482817]
["bitfinex","SOLUSD",1732202977464,31.35482817,243.64,243.55,1.005]
["bitfinex","SOLUSD",1732202977777,31.35482817,243.72,243.55,1.005]
["bitfinex","SOLUSD",1732202977778,31.35482817,243.57,243.55,1.005]
["bitfinex","SOLUSD",1732202978362,31.35482817,243.61,243.55,1.005]
["bitfinex","SOLUSD",1732202978561,11.0827,243.66,243.55,1.005]
["bitfinex","SOLUSD",1732202978562,31.35482817,243.59,243.55,1.005]
["bitfinex","SOLUSD",1732202978987,31.35482817,243.57,243.55,1.005]
["bitfinex","SOLUSD",1732202979887,31.35482817,243.84,243.55,1.005]
["bitfinex","SOLUSD",1732202979888,4.1039,243.67,243.56,31.35482817]
["bitfinex","SOLUSD",1732202980067,4.1029,243.73,243.65,31.35482817]
["bitfinex","SOLUSD",1732202980269,4.1029,243.73,243.57,43.3934]
["bitfinex","SOLUSD",1732202980270,1.0,243.94,243.71,31.35482817]
["bitfinex","SOLUSD",1732202980490,31.35482817,243.77,243.67,31.35482817]
["bitfinex","SOLUSD",1732202980690,25.0971,243.93,243.65,0.5]
["bitfinex","SOLUSD",1732202980864,10.2505,243.89,243.67,0.5]
["bitfinex","SOLUSD",1732202981189,25.0971,243.93,243.65,24.276884]
["bitfinex","SOLUSD",1732202981190,14.3483,243.93,243.65,24.276884]
["bitfinex","SOLUSD",1732202981375,0.5,243.9,243.61,0.5]
["bitfinex","SOLUSD",1732202981583,0.5,243.92,243.59,0.5]
["bitfinex","SOLUSD",1732202981781,31.35482817,243.8,243.71,31.35482817]
["bitfinex","SOLUSD",1732202981980,37.87790197,243.93,243.76,31.35482817]
["bitfinex","SOLUSD",1732202981981,31.35482817,243.85,243.76,31.35482817]
["bitfinex","SOLUSD",1732202982378,31.35482817,243.83,243.74,31.35482817]
["bitfinex","SOLUSD",1732202982577,31.35482817,243.85,243.76,31.35482817]
["bitfinex","SOLUSD",1732202982890,31.85482817,243.77,243.48,32.8489]
["bitfinex","SOLUSD",1732202983094,7.25272734,243.82,243.64,31.35482817]
["bitfinex","SOLUSD",1732202983410,5.37976185,243.76,243.68,31.35482817]
["bitfinex","SOLUSD",1732202983690,58.4022819,243.91,243.68,31.35482817]
["bitfinex","SOLUSD",1732202983691,31.35482817,243.83,243.74,31.35482817]
["bitfinex","SOLUSD",1732202983889,17.4036819,243.91,243.82,31.35482817]
["bitfinex","SOLUSD",1732202983890,4.0998,243.91,243.82,31.35482817]
["bitfinex","SOLUSD",1732202984105,4.0998,243.91,243.84,31.35482817]
["bitfinex","SOLUSD",1732202984272,4.0983,244.0,243.9,31.35482817]
["bitfinex","SOLUSD",1732202984470,4.0983,244.0,243.78,24.276884]
["bitfinex","SOLUSD",1732202984471,4.0983,244.0,243.94,31.35482817]
["bitfinex","SOLUSD",1732202984676,10.2446,244.03,243.55,1.005]
["bitfinex","SOLUSD",1732202984677,0.5,243.78,243.55,1.005]
["bitfinex","SOLUSD",1732202984875,0.5,243.83,243.71,31.35482817]
["bitfinex","SOLUSD",1732202985081,0.5,243.77,243.68,31.35482817]
["bitfinex","SOLUSD",1732202985277,0.5,243.78,243.68,31.35482817]
["bitfinex","SOLUSD",1732202985486,0.5,243.78,243.7,31.35482817]
["bitfinex","SOLUSD",1732202985685,0.5,243.78,243.72,31.35482817]
["bitfinex","SOLUSD",1732202985999,0.5,243.91,243.6,31.35482817]
["bitfinex","SOLUSD",1732202986000,0.5,243.77,243.7,31.35482817]
["bitfinex","SOLUSD",1732202986489,0.5,243.67,243.56,33.0571]
["bitfinex","SOLUSD",1732202986692,31.85482817,243.65,243.55,32.35982817]
["bitfinex","SOLUSD",1732202986994,0.5,243.6,243.55,1.005]
["bitfinex","SOLUSD",1732202987234,0.5,243.66,243.59,31.35482817]
["bitfinex","SOLUSD",1732202987393,0.5,243.67,243.55,1.005]
["bitfinex","SOLUSD",1732202987697,0.5,243.65,243.58,31.35482817]
["bitfinex","SOLUSD",1732202987902,0.5,243.6,243.56,31.35482817]
["bitfinex","SOLUSD",1732202988098,0.5,243.58,243.55,1.005]
["bitfinex","SOLUSD",1732202988306,0.5,243.6,243.55,1.005]
["bitfinex","SOLUSD",1732202988473,35.45942817,243.63,243.55,1.005]
["bitfinex","SOLUSD",1732202988474,31.85482817,243.65,243.56,31.35482817]
["bitfinex","SOLUSD",1732202988673,0.5,243.62,243.58,31.35482817]
["bitfinex","SOLUSD",1732202988900,0.5,243.62,243.56,31.35482817]
["bitfinex","SOLUSD",1732202989192,0.5,243.64,243.56,31.35482817]
["bitfinex","SOLUSD",1732202989397,0.5,243.64,243.58,31.35482817]
["bitfinex","SOLUSD",1732202989598,0.5,243.66,243.58,31.35482817]
["bitfinex","SOLUSD",1732202989778,0.5,243.64,243.58,31.35482817]
["bitfinex","SOLUSD",1732202989983,0.5,243.6,243.56,31.35482817]
["bitfinex","SOLUSD",1732202990187,0.5,243.6,243.55,1.005]
["bitfinex","SOLUSD",1732202990188,0.5,243.6,243.59,31.35482817]
["bitfinex","SOLUSD",1732202990493,0.5,243.56,243.55,1.005]
["bitfinex","SOLUSD",1732202991708,0.5,243.43,243.42,0.213]
["bitfinex","SOLUSD",1732202992092,0.5,243.48,243.42,31.56782817]
["bitfinex","SOLUSD",1732202992411,0.5,243.46,243.45,31.35482817]
["bitfinex","SOLUSD",1732202992598,0.5,243.46,243.42,0.213]
["bitfinex","SOLUSD",1732202992599,0.5,243.46,243.43,31.35482817]
["bitfinex","SOLUSD",1732202993315,0.5,243.46,243.42,0.213]
["bitfinex","SOLUSD",1732202993316,0.5,243.44,243.42,0.213]
["bitfinex","SOLUSD",1732202994414,4.6078,243.44,243.42,0.213]
["bitfinex","SOLUSD",1732202994611,0.5,243.44,243.42,31.56782817]
["bitfinex","SOLUSD",1732202995333,0.5,243.46,243.42,31.56782817]
["bitfinex","SOLUSD",1732202995507,0.5,243.46,243.45,31.35482817]
["bitfinex","SOLUSD",1732202995691,0.5,243.46,243.42,0.213]
["bitfinex","SOLUSD",1732202995894,0.5,243.48,243.43,31.35482817]
["bitfinex","SOLUSD",1732202996096,0.5,243.48,243.42,0.213]
["bitfinex","SOLUSD",1732202996097,0.5,243.44,243.42,0.213]
["bitfinex","SOLUSD",1732202996529,0.5,243.46,243.42,31.56782817]
["bitfinex","SOLUSD",1732202996997,0.5,243.49,243.42,31.56782817]
["bitfinex","SOLUSD",1732202997198,0.5,243.44,243.42,31.56782817]
["bitfinex","SOLUSD",1732202997421,4.1071,243.48,243.42,0.213]
["bitfinex","SOLUSD",1732202997422,3.6071,243.48,243.42,0.213]
["bitfinex","SOLUSD",1732202997794,3.6071,243.48,243.42,31.56782817]
["bitfinex","SOLUSD",1732202998202,31.35482817,243.53,243.44,31.35482817]
["bitfinex","SOLUSD",1732202998404,31.35482817,243.51,243.42,0.213]
["bitfinex","SOLUSD",1732202998705,4.1064,243.52,243.44,31.35482817]
["bitfinex","SOLUSD",1732202998903,31.35482817,243.5,243.42,0.213]
["bitfinex","SOLUSD",1732202999896,35.46122817,243.52,243.42,0.213]
["bitfinex","SOLUSD",1732203000100,35.46122817,243.52,243.43,31.35482817]
["bitfinex","SOLUSD",1732203000321,4.1064,243.52,243.45,31.35482817]
["bitfinex","SOLUSD",1732203000523,35.46122817,243.52,243.43,31.35482817]
["bitfinex","SOLUSD",1732203000708,35.46122817,243.52,243.42,0.213]
["bitfinex","SOLUSD",1732203000709,4.1064,243.52,243.45,31.35482817]
["bitfinex","SOLUSD",1732203000910,31.35482817,243.62,243.51,31.35482817]
["bitfinex","SOLUSD",1732203001120,31.35482817,243.62,243.46,12.468]
["bitfinex","SOLUSD",1732203001121,31.35482817,243.62,243.53,31.35482817]
["bitfinex","SOLUSD",1732203001422,31.35482817,243.57,243.49,31.35482817]
["bitfinex","SOLUSD",1732203001611,0.5,243.65,243.46,12.468]
["bitfinex","SOLUSD",1732203001612,31.35482817,243.61,243.51,31.35482817]
["bitfinex","SOLUSD",1732203001819,0.5,243.74,243.46,12.468]
["bitfinex","SOLUSD",1732203001820,35.45852817,243.69,243.59,31.35482817]
["bitfinex","SOLUSD",1732203002031,35.45852817,243.69,243.48,31.35482817]
["bitfinex","SOLUSD",1732203002032,4.1037,243.69,243.61,31.35482817]
["bitfinex","SOLUSD",1732203002325,31.35482817,243.71,243.63,31.35482817]
["bitfinex","SOLUSD",1732203002501,4.1017,243.8,243.65,31.35482817]
["bitfinex","SOLUSD",1732203002698,31.35482817,243.69,243.61,31.35482817]
["bitfinex","SOLUSD",1732203002925,31.35482817,243.67,243.58,31.35482817]
["bitfinex","SOLUSD",1732203003505,31.35482817,243.73,243.64,31.35482817]
["bitfinex","SOLUSD",1732203003721,3.03441967,243.93,243.7,31.35482817]
["bitfinex","SOLUSD",1732203003897,4.0997,243.92,243.75,12.462]
["bitfinex","SOLUSD",1732203004525,4.0997,243.92,243.68,0.5]
["bitfinex","SOLUSD",1732203004526,0.5,243.89,243.65,12.8106]
["bitfinex","SOLUSD",1732203004725,0.5,243.85,243.65,12.8106]
["bitfinex","SOLUSD",1732203004916,4.25579023,243.84,243.65,12.8106]
["bitfinex","SOLUSD",1732203005134,0.5,243.86,243.57,0.5]
["bitfinex","SOLUSD",1732203005317,31.35482817,243.79,243.71,31.35482817]
["bitfinex","SOLUSD",1732203005519,31.35482817,243.84,243.74,31.35482817]
["bitfinex","SOLUSD",1732203005718,31.35482817,243.81,243.59,0.5]
["bitfinex","SOLUSD",1732203005908,4.60245689,243.87,243.59,1.0]
["bitfinex","SOLUSD",1732203006111,4.1007,243.86,243.61,0.5]
["bitfinex","SOLUSD",1732203006311,4.1007,243.86,243.6,23.776884]
["bitfinex","SOLUSD",1732203006631,13.8524,243.86,243.61,0.5]
["bitfinex","SOLUSD",1732203006945,31.35482817,243.79,243.68,31.35482817]
["bitfinex","SOLUSD",1732203007102,31.35482817,243.79,243.7,31.35482817]
["bitfinex","SOLUSD",1732203007511,31.35482817,243.81,243.7,31.35482817]
["bitfinex","SOLUSD",1732203008043,31.35482817,243.85,243.74,31.35482817]
["bitfinex","SOLUSD",1732203008205,4.0997,243.92,243.72,31.35482817]
["bitfinex","SOLUSD",1732203008206,31.35482817,243.81,243.72,31.35482817]
["bitfinex","SOLUSD",1732203008603,31.35482817,243.87,243.76,31.35482817]
["bitfinex","SOLUSD",1732203008803,31.35482817,243.85,243.76,31.35482817]
["bitfinex","SOLUSD",1732203009033,31.35482817,243.87,243.78,31.35482817]
["bitfinex","SOLUSD",1732203009334,31.35482817,243.87,243.58,0.5]
["bitfinex","SOLUSD",1732203009335,31.35482817,243.79,243.58,0.5]
["bitfinex","SOLUSD",1732203009508,0.5,243.78,243.59,31.35482817]
["bitfinex","SOLUSD",1732203009705,31.35482817,243.66,243.58,31.35482817]
["bitfinex","SOLUSD",1732203009912,31.35482817,243.66,243.57,30.4067]
["bitfinex","SOLUSD",1732203009913,31.35482817,243.73,243.7,0.5]
["bitfinex","SOLUSD",1732203010223,31.35482817,243.82,243.78,0.5]
["bitfinex","SOLUSD",1732203010433,4.0998,243.91,243.86,0.5]
["bitfinex","SOLUSD",1732203010716,4.0992,243.95,243.93,0.5]
["bitfinex","SOLUSD",1732203010941,4.0983,244.0,243.98,0.5]
["bitfinex","SOLUSD",1732203011118,4.0965,244.11,244.01,0.5]
["bitfinex","SOLUSD",1732203011315,4.0965,244.11,243.69,20.02913129]
["bitfinex","SOLUSD",1732203011316,31.35482817,244.07,244.03,0.5]
["bitfinex","SOLUSD",1732203011712,31.35482817,244.07,244.0,0.5]
["bitfinex","SOLUSD",1732203011914,31.35482817,244.07,244.06,0.5]
["bitfinex","SOLUSD",1732203012113,31.35482817,244.09,244.01,0.5]
["bitfinex","SOLUSD",1732203012419,31.35482817,244.03,243.96,1.0]
["bitfinex","SOLUSD",1732203012625,31.35482817,243.98,243.94,0.5]
["bitfinex","SOLUSD",1732203012827,4.25398377,244.06,243.96,0.5]
["bitfinex","SOLUSD",1732203013324,4.25398377,244.13,244.03,0.5]
["bitfinex","SOLUSD",1732203013528,4.25398377,244.13,243.89,0.5]
["bitfinex","SOLUSD",1732203013529,4.25398377,244.13,244.07,0.5]
["bitfinex","SOLUSD",1732203013734,14.3347,244.16,244.09,0.5]
["bitfinex","SOLUSD",1732203013735,31.35482817,244.1,244.09,0.5]
["bitfinex","SOLUSD",1732203013942,31.35482817,244.14,244.11,0.5]
["bitfinex","SOLUSD",1732203014126,31.74374503,244.35,244.19,0.5]
["bitfinex","SOLUSD",1732203014127,31.35482817,244.2,244.19,0.5]
["bitfinex","SOLUSD",1732203014435,31.35482817,244.2,244.16,0.5]
["bitfinex","SOLUSD",1732203014436,4.0949,244.21,244.16,0.5]
["bitfinex","SOLUSD",1732203014641,31.35482817,244.18,244.16,0.5]
["bitfinex","SOLUSD",1732203014812,31.35482817,244.18,244.15,0.5]
["bitfinex","SOLUSD",1732203015019,31.35482817,244.18,244.11,0.5]
["bitfinex","SOLUSD",1732203015020,31.35482817,244.18,244.13,0.5]
["bitfinex","SOLUSD",1732203015248,31.35482817,244.18,244.16,0.5]
["bitfinex","SOLUSD",1732203015535,31.35482817,244.18,244.09,31.35482817]
["bitfinex","SOLUSD",1732203015536,31.35482817,244.18,244.1,1.0]
["bitfinex","SOLUSD",1732203015735,4.0949,244.21,244.18,0.5]
["bitfinex","SOLUSD",1732203015911,31.35482817,244.23,244.18,0.5]
["bitfinex","SOLUSD",1732203016111,4.0946,244.22,244.18,0.5]
["bitfinex","SOLUSD",1732203016318,31.35482817,244.21,244.18,0.5]
["bitfinex","SOLUSD",1732203016520,4.0946,244.22,244.2,0.5]
["bitfinex","SOLUSD",1732203016725,14.48798377,244.29,244.22,0.5]
["bitfinex","SOLUSD",1732203016726,31.35482817,244.25,244.22,0.5]
["bitfinex","SOLUSD",1732203016920,4.25398377,244.29,244.18,0.5]
["bitfinex","SOLUSD",1732203016921,31.35482817,244.23,244.18,0.5]
["bitfinex","SOLUSD",1732203017122,31.35482817,244.2,244.1,1.0]
["bitfinex","SOLUSD",1732203017330,31.35482817,244.11,244.1,0.5]
["bitfinex","SOLUSD",1732203017529,34.796,244.28,244.17,0.5]
["bitfinex","SOLUSD",1732203017834,31.35482817,244.21,244.2,0.5]
["bitfinex","SOLUSD",1732203018040,31.35482817,244.23,244.18,0.5]
["bitfinex","SOLUSD",1732203018252,31.35482817,244.23,244.2,1.0]
["bitfinex","SOLUSD",1732203018534,4.0936,244.28,244.18,0.5]
["bitfinex","SOLUSD",1732203018535,31.35482817,244.21,244.18,0.5]
["bitfinex","SOLUSD",1732203018715,31.35482817,244.19,244.18,0.5]
["bitfinex","SOLUSD",1732203018919,31.35482817,244.19,244.14,0.5]
["bitfinex","SOLUSD",1732203019145,31.35482817,244.19,244.02,0.5]
["bitfinex","SOLUSD",1732203019323,24.86884071,244.28,244.15,0.5]
["bitfinex","SOLUSD",1732203019324,4.0936,244.28,244.15,0.5]
["bitfinex","SOLUSD",1732203019638,31.35482817,244.2,244.11,0.5]
["bitfinex","SOLUSD",1732203019839,31.35482817,244.12,244.07,0.5]
["bitfinex","SOLUSD",1732203020043,31.35482817,244.13,244.12,1.0]
["bitfinex","SOLUSD",1732203020233,4.0936,244.28,244.24,0.5]
["bitfinex","SOLUSD",1732203020414,4.0936,244.28,244.11,31.35482817]
["bitfinex","SOLUSD",1732203020415,4.0936,244.28,244.27,0.5]
["bitfinex","SOLUSD",1732203020619,4.0936,244.28,244.2,0.5]
["bitfinex","SOLUSD",1732203020821,31.35482817,244.24,244.23,1.0]
["bitfinex","SOLUSD",1732203021124,31.35482817,244.31,244.3,1.0]
["bitfinex","SOLUSD",1732203021343,31.35482817,244.31,244.3,0.5]
["bitfinex","SOLUSD",1732203021546,31.35482817,244.31,244.16,42.9221]
["bitfinex","SOLUSD",1732203021547,31.35482817,244.31,244.22,0.5]
["bitfinex","SOLUSD",1732203021724,31.35482817,244.32,244.22,1.0]
["bitfinex","SOLUSD",1732203021725,31.35482817,244.23,244.22,1.0]
["bitfinex","SOLUSD",1732203022049,4.0946,244.22,244.18,0.5]
["bitfinex","SOLUSD",1732203022342,4.0946,244.22,244.1,31.35482817]
["bitfinex","SOLUSD",1732203022343,18.7616728,244.22,244.1,0.5]
["bitfinex","SOLUSD",1732203022543,31.35482817,244.16,244.15,0.5]
["bitfinex","SOLUSD",1732203022749,31.35482817,244.18,244.17,1.0]
["bitfinex","SOLUSD",1732203023234,4.0946,244.22,244.21,0.5]
["bitfinex","SOLUSD",1732203023441,31.35482817,244.22,244.18,0.5]
["bitfinex","SOLUSD",1732203023621,41.14873227,244.32,244.2,0.5]
["bitfinex","SOLUSD",1732203023817,31.35482817,244.21,244.2,1.0]
["bitfinex","SOLUSD",1732203024645,31.35482817,244.21,244.2,0.5]
["bitfinex","SOLUSD",1732203024848,31.35482817,244.23,244.2,1.0]
["bitfinex","SOLUSD",1732203025046,31.35482817,244.25,244.24,1.0]
["bitfinex","SOLUSD",1732203025341,31.35482817,244.25,244.08,44.78362817]
["bitfinex","SOLUSD",1732203025342,31.35482817,244.25,244.19,0.5]
["bitfinex","SOLUSD",1732203025524,4.0931,244.31,244.11,0.5]
["bitfinex","SOLUSD",1732203025525,4.42180613,244.26,244.11,0.5]
["bitfinex","SOLUSD",1732203025727,4.42180613,244.24,244.05,0.5]
["bitfinex","SOLUSD",1732203025931,4.42180613,244.24,243.9,1.0]
["bitfinex","SOLUSD",1732203025932,20.6331946,244.22,244.03,0.5]
["bitfinex","SOLUSD",1732203026127,23.776884,244.2,244.06,0.5]
["bitfinex","SOLUSD",1732203026445,23.776884,244.2,243.95,31.5621]
["bitfinex","SOLUSD",1732203026446,4.39080836,244.19,244.09,1.0]
["bitfinex","SOLUSD",1732203026648,7.00131004,244.2,244.05,0.5]
["bitfinex","SOLUSD",1732203026828,23.776884,244.17,244.02,1.0]
["bitfinex","SOLUSD",1732203027033,34.8045,244.22,243.95,31.5621]
["bitfinex","SOLUSD",1732203027034,4.39080836,244.19,244.12,0.5]
["bitfinex","SOLUSD",1732203027240,4.39080836,244.19,243.96,20.5]
["bitfinex","SOLUSD",1732203027241,34.8045,244.22,244.15,0.5]
["bitfinex","SOLUSD",1732203027548,35.73750877,244.48,244.13,0.5]
["bitfinex","SOLUSD",1732203027549,4.0914,244.41,244.26,0.5]
["bitfinex","SOLUSD",1732203027847,31.35482817,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732203028018,31.35482817,244.29,244.26,0.5]
["bitfinex","SOLUSD",1732203028442,31.35482817,244.27,244.19,0.5]
["bitfinex","SOLUSD",1732203028644,31.35482817,244.27,244.26,1.0]
["bitfinex","SOLUSD",1732203029233,31.35482817,244.29,244.28,1.0]
["bitfinex","SOLUSD",1732203029433,31.35482817,244.29,244.25,0.5]
["bitfinex","SOLUSD",1732203029737,31.35482817,244.26,244.25,1.0]
["bitfinex","SOLUSD",1732203029944,31.35482817,244.26,244.22,0.5]
["bitfinex","SOLUSD",1732203030130,31.35482817,244.26,244.13,61.95692817]
["bitfinex","SOLUSD",1732203030131,31.35482817,244.26,244.25,1.0]
["bitfinex","SOLUSD",1732203030327,31.35482817,244.26,244.21,0.5]
["bitfinex","SOLUSD",1732203030554,31.35482817,244.22,244.2,0.5]
["bitfinex","SOLUSD",1732203030734,31.35482817,244.22,244.21,0.5]
["bitfinex","SOLUSD",1732203031058,20.85586539,244.1,243.81,31.8387]
["bitfinex","SOLUSD",1732203031349,31.35482817,243.82,243.7,31.8387]
["bitfinex","SOLUSD",1732203031537,0.5,243.89,243.7,31.8387]
["bitfinex","SOLUSD",1732203031538,28.41351548,243.89,243.7,31.8387]
["bitfinex","SOLUSD",1732203031739,5.17297502,243.81,243.7,31.8387]
["bitfinex","SOLUSD",1732203031942,5.17297502,243.81,243.33,20.27364459]
["bitfinex","SOLUSD",1732203031943,0.5,243.78,243.59,12.2294]
["bitfinex","SOLUSD",1732203032240,31.35482817,243.64,243.59,12.2294]
["bitfinex","SOLUSD",1732203032454,31.35482817,243.66,243.59,12.2294]
["bitfinex","SOLUSD",1732203032935,31.35482817,243.7,243.6,0.5]
["bitfinex","SOLUSD",1732203033334,31.35482817,243.76,243.66,0.5]
["bitfinex","SOLUSD",1732203033551,20.19069675,243.99,243.6,20.0]
["bitfinex","SOLUSD",1732203033552,4.098,244.02,243.73,63.89072817]
["bitfinex","SOLUSD",1732203033733,4.098,244.02,243.77,20.0]
["bitfinex","SOLUSD",1732203033930,31.35482817,243.88,243.78,31.85482817]
["bitfinex","SOLUSD",1732203034238,31.35482817,243.86,243.79,12.9913]
["bitfinex","SOLUSD",1732203034782,31.35482817,243.86,243.8,23.776884]
["bitfinex","SOLUSD",1732203035255,7.41979458,244.06,243.8,23.776884]
["bitfinex","SOLUSD",1732203035256,4.0978,244.04,243.83,23.776884]
["bitfinex","SOLUSD",1732203035466,31.35482817,244.04,243.96,0.5]
["bitfinex","SOLUSD",1732203035629,31.35482817,244.2,243.84,51.35482817]
["bitfinex","SOLUSD",1732203035630,31.35482817,243.98,243.87,0.5]
["bitfinex","SOLUSD",1732203035832,31.35482817,243.98,243.34,6.28348632]
["bitfinex","SOLUSD",1732203035833,31.35482817,243.89,243.8,23.776884]
["bitfinex","SOLUSD",1732203036038,31.35482817,243.89,243.82,0.5]
["bitfinex","SOLUSD",1732203036371,38.86169377,244.08,243.82,0.5]
["bitfinex","SOLUSD",1732203036372,31.35482817,243.91,243.82,24.276884]
["bitfinex","SOLUSD",1732203036734,31.35482817,243.93,243.84,23.776884]
["bitfinex","SOLUSD",1732203036935,31.35482817,243.91,243.81,31.35482817]
["bitfinex","SOLUSD",1732203037161,31.35482817,243.87,243.79,12.9913]
["bitfinex","SOLUSD",1732203037474,31.35482817,243.92,243.83,0.5]
["bitfinex","SOLUSD",1732203037773,31.35482817,244.08,243.88,31.85482817]
["bitfinex","SOLUSD",1732203037774,31.35482817,243.98,243.88,31.85482817]
["bitfinex","SOLUSD",1732203038078,31.35482817,243.95,243.86,31.85482817]
["bitfinex","SOLUSD",1732203038238,31.35482817,243.97,243.89,0.5]
["bitfinex","SOLUSD",1732203038438,31.35482817,243.97,243.92,0.5]
["bitfinex","SOLUSD",1732203038640,31.35482817,244.08,243.92,0.5]
["bitfinex","SOLUSD",1732203038641,31.35482817,244.01,243.94,20.5]
["bitfinex","SOLUSD",1732203038941,31.35482817,244.2,243.96,31.7657]
["bitfinex","SOLUSD",1732203038942,31.35482817,244.02,243.96,31.7657]
["bitfinex","SOLUSD",1732203039149,31.35482817,244.04,243.96,31.7657]
["bitfinex","SOLUSD",1732203039349,4.0951,244.19,243.97,23.776884]
["bitfinex","SOLUSD",1732203039639,4.0951,244.19,244.01,23.776884]
["bitfinex","SOLUSD",1732203039848,4.0951,244.19,243.86,31.35482817]
["bitfinex","SOLUSD",1732203039849,0.5,244.18,243.86,31.35482817]
["bitfinex","SOLUSD",1732203040057,31.35482817,243.95,243.87,0.5]
["bitfinex","SOLUSD",1732203040244,31.35482817,244.08,243.86,31.85482817]
["bitfinex","SOLUSD",1732203040245,31.35482817,244.01,243.91,0.5]
["bitfinex","SOLUSD",1732203040447,31.35482817,243.95,243.84,31.35482817]
["bitfinex","SOLUSD",1732203040648,31.35482817,243.91,243.82,31.7657]
["bitfinex","SOLUSD",1732203040871,35.45182817,244.08,243.86,31.85482817]
["bitfinex","SOLUSD",1732203041159,31.35482817,243.95,243.87,0.5]
["bitfinex","SOLUSD",1732203041360,35.45182817,244.08,243.87,0.5]
["bitfinex","SOLUSD",1732203041361,31.35482817,243.99,243.9,31.35482817]
["bitfinex","SOLUSD",1732203041670,31.35482817,243.99,243.89,0.5]
["bitfinex","SOLUSD",1732203041839,31.35482817,244.08,243.89,0.5]
["bitfinex","SOLUSD",1732203041840,31.35482817,243.98,243.9,23.776884]
["bitfinex","SOLUSD",1732203042036,31.35482817,243.98,243.89,24.276884]
["bitfinex","SOLUSD",1732203042238,31.35482817,244.08,243.82,31.7657]
["bitfinex","SOLUSD",1732203042239,31.35482817,244.02,243.91,24.776884]
["bitfinex","SOLUSD",1732203042461,31.35482817,244.06,243.96,31.35482817]
["bitfinex","SOLUSD",1732203042763,31.35482817,244.1,244.02,24.276884]
["bitfinex","SOLUSD",1732203042962,31.35482817,244.06,243.96,31.35482817]
["bitfinex","SOLUSD",1732203043175,31.35482817,244.1,244.0,31.35482817]
["bitfinex","SOLUSD",1732203043462,31.35482817,244.2,243.9,31.35482817]
["bitfinex","SOLUSD",1732203043463,31.35482817,244.02,243.9,31.35482817]
["bitfinex","SOLUSD",1732203043642,0.5,244.19,243.83,31.35482817]
["bitfinex","SOLUSD",1732203043643,31.35482817,243.93,243.83,31.35482817]
["bitfinex","SOLUSD",1732203043837,31.35482817,243.89,243.76,1.0]
["bitfinex","SOLUSD",1732203044042,31.35482817,243.87,243.76,31.85482817]
["bitfinex","SOLUSD",1732203044241,31.35482817,243.89,243.8,31.35482817]
["bitfinex","SOLUSD",1732203044461,31.35482817,243.87,243.76,31.85482817]
["bitfinex","SOLUSD",1732203044756,31.35482817,243.87,243.78,31.35482817]
["bitfinex","SOLUSD",1732203044958,31.35482817,243.87,243.76,31.85482817]
["bitfinex","SOLUSD",1732203045152,31.35482817,243.83,243.75,31.35482817]
["bitfinex","SOLUSD",1732203045356,31.35482817,243.83,243.71,0.5]
["bitfinex","SOLUSD",1732203045357,31.35482817,243.83,243.71,63.72562817]
["bitfinex","SOLUSD",1732203045559,31.35482817,243.81,243.71,63.72562817]
["bitfinex","SOLUSD",1732203045741,31.35482817,243.96,243.71,63.72562817]
["bitfinex","SOLUSD",1732203045742,31.35482817,243.85,243.76,0.5]
["bitfinex","SOLUSD",1732203045941,31.35482817,243.85,243.76,31.35482817]
["bitfinex","SOLUSD",1732203046167,31.35482817,243.87,243.76,31.35482817]
["bitfinex","SOLUSD",1732203046366,31.35482817,243.85,243.76,31.85482817]
["bitfinex","SOLUSD",1732203046540,31.35482817,243.91,243.82,31.85482817]
["bitfinex","SOLUSD",1732203046748,31.35482817,243.93,243.84,31.35482817]
["bitfinex","SOLUSD",1732203046953,31.35482817,243.95,243.86,31.35482817]
["bitfinex","SOLUSD",1732203047314,31.35482817,243.97,243.88,0.5]
["bitfinex","SOLUSD",1732203047642,31.35482817,243.97,243.89,23.776884]
["bitfinex","SOLUSD",1732203048374,31.35482817,243.95,243.89,23.776884]
["bitfinex","SOLUSD",1732203048548,31.35482817,243.97,243.89,23.776884]
["bitfinex","SOLUSD",1732203049246,31.35482817,243.95,243.89,23.776884]
["bitfinex","SOLUSD",1732203049449,31.35482817,243.95,243.61,20.91104446]
["bitfinex","SOLUSD",1732203049450,31.35482817,243.91,243.8,31.35482817]
["bitfinex","SOLUSD",1732203049648,31.35482817,243.92,243.82,31.85482817]
["bitfinex","SOLUSD",1732203049864,31.35482817,243.9,243.8,31.35482817]
["bitfinex","SOLUSD",1732203050079,31.35482817,243.94,243.84,31.35482817]
["bitfinex","SOLUSD",1732203050349,31.35482817,243.94,243.84,31.85482817]
["bitfinex","SOLUSD",1732203050672,31.35482817,243.96,243.86,31.35482817]
["bitfinex","SOLUSD",1732203050861,31.35482817,243.96,243.87,0.5]
["bitfinex","SOLUSD",1732203051075,31.35482817,244.0,243.92,0.5]
["bitfinex","SOLUSD",1732203051277,12.0933,244.19,243.92,0.5]
["bitfinex","SOLUSD",1732203051278,31.35482817,244.06,243.97,20.0]
["bitfinex","SOLUSD",1732203051452,31.35482817,244.06,243.96,31.35482817]
["bitfinex","SOLUSD",1732203051644,31.35482817,244.04,243.95,43.776884]
["bitfinex","SOLUSD",1732203051973,31.35482817,244.02,243.97,23.776884]
["bitfinex","SOLUSD",1732203052151,31.35482817,244.0,243.93,23.776884]
["bitfinex","SOLUSD",1732203052549,31.35482817,244.04,243.95,23.776884]
["bitfinex","SOLUSD",1732203052745,31.35482817,243.99,243.92,30.0118]
["bitfinex","SOLUSD",1732203053058,31.35482817,243.97,243.92,30.0118]
["bitfinex","SOLUSD",1732203053568,31.35482817,243.97,243.72,31.35482817]
["bitfinex","SOLUSD",1732203053569,31.35482817,243.93,243.84,31.35482817]
["bitfinex","SOLUSD",1732203053771,31.35482817,243.91,243.83,32.9345]
["bitfinex","SOLUSD",1732203053948,31.35482817,243.89,243.83,32.9345]
["bitfinex","SOLUSD",1732203054279,31.35482817,243.96,243.74,32.9345]
["bitfinex","SOLUSD",1732203054280,31.35482817,243.84,243.74,32.9345]
["bitfinex","SOLUSD",1732203054576,31.35482817,243.84,243.75,31.35482817]
["bitfinex","SOLUSD",1732203054816,31.35482817,243.96,243.77,31.35482817]
["bitfinex","SOLUSD",1732203054817,31.35482817,243.88,243.77,31.35482817]
["bitfinex","SOLUSD",1732203055073,47.8053,244.07,243.82,31.35482817]
["bitfinex","SOLUSD",1732203055074,31.35482817,243.92,243.82,31.35482817]
["bitfinex","SOLUSD",1732203055281,31.35482817,243.9,243.8,31.35482817]
["bitfinex","SOLUSD",1732203055570,4.0995,243.93,243.79,12.9913]
["bitfinex","SOLUSD",1732203055771,31.35482817,243.96,243.79,12.9913]
["bitfinex","SOLUSD",1732203055964,31.35482817,243.84,243.79,12.9913]
["bitfinex","SOLUSD",1732203056162,31.35482817,243.82,243.79,12.9913]
["bitfinex","SOLUSD",1732203056372,35.45392817,243.96,243.79,12.9913]
["bitfinex","SOLUSD",1732203056373,31.35482817,243.84,243.79,12.9913]
["bitfinex","SOLUSD",1732203056562,31.35482817,243.86,243.79,12.9913]
["bitfinex","SOLUSD",1732203057263,31.35482817,243.88,243.8,23.776884]
["bitfinex","SOLUSD",1732203057444,31.35482817,243.86,243.8,23.776884]
["bitfinex","SOLUSD",1732203057650,31.35482817,243.88,243.8,23.776884]
["bitfinex","SOLUSD",1732203058046,31.35482817,243.9,243.82,23.776884]
["bitfinex","SOLUSD",1732203058477,31.35482817,243.92,243.86,23.776884]
["bitfinex","SOLUSD",1732203058666,31.35482817,243.88,243.84,23.776884]
["bitfinex","SOLUSD",1732203059189,31.35482817,243.86,243.8,23.776884]
["bitfinex","SOLUSD",1732203059370,31.35482817,243.82,243.7,43.67972817]
["bitfinex","SOLUSD",1732203059674,31.35482817,243.84,243.74,64.28932817]
["bitfinex","SOLUSD",1732203059877,4.0992,243.95,243.77,31.85482817]
["bitfinex","SOLUSD",1732203059878,31.35482817,243.88,243.77,31.85482817]
["bitfinex","SOLUSD",1732203060053,31.35482817,243.86,243.75,31.35482817]
["bitfinex","SOLUSD",1732203060254,31.35482817,243.88,243.78,0.5]
["bitfinex","SOLUSD",1732203060476,31.35482817,243.86,243.75,51.35482817]
["bitfinex","SOLUSD",1732203060677,31.35482817,243.84,243.75,51.35482817]
["bitfinex","SOLUSD",1732203060881,31.35482817,243.82,243.74,32.9345]
["bitfinex","SOLUSD",1732203061087,31.35482817,243.8,243.74,32.9345]
["bitfinex","SOLUSD",1732203061287,31.35482817,243.78,243.74,32.9345]
["bitfinex","SOLUSD",1732203061598,31.35482817,243.75,243.7,12.3249]
["bitfinex","SOLUSD",1732203061877,31.35482817,243.71,243.65,31.9405]
["bitfinex","SOLUSD",1732203062175,31.35482817,243.71,243.65,32.8786138]
["bitfinex","SOLUSD",1732203062360,4.1012,243.83,243.66,0.9380753]
["bitfinex","SOLUSD",1732203062361,31.35482817,243.68,243.66,0.9380753]
["bitfinex","SOLUSD",1732203063264,31.35482817,243.68,243.51,13.2568]
["bitfinex","SOLUSD",1732203063265,31.35482817,243.67,243.51,13.2568]
["bitfinex","SOLUSD",1732203063461,31.35482817,243.53,243.51,13.2568]
["bitfinex","SOLUSD",1732203063800,31.35482817,243.53,243.45,63.52422817]
["bitfinex","SOLUSD",1732203063801,31.35482817,243.53,243.45,32.1694]
["bitfinex","SOLUSD",1732203064174,31.35482817,243.55,243.45,64.02422817]
["bitfinex","SOLUSD",1732203064558,31.35482817,243.55,243.47,31.35482817]
["bitfinex","SOLUSD",1732203064855,31.35482817,243.64,243.54,0.5]
["bitfinex","SOLUSD",1732203065057,1.0,243.87,243.51,0.5]
["bitfinex","SOLUSD",1732203065058,31.35482817,243.7,243.6,13.2789]
["bitfinex","SOLUSD",1732203065272,0.5,243.76,243.53,31.35482817]
["bitfinex","SOLUSD",1732203065481,0.5,243.78,243.52,20.0]
["bitfinex","SOLUSD",1732203065482,31.35482817,243.59,243.52,20.0]
["bitfinex","SOLUSD",1732203066191,31.35482817,243.72,243.51,13.2789]
["bitfinex","SOLUSD",1732203066192,31.35482817,243.57,243.51,13.2789]
["bitfinex","SOLUSD",1732203066497,31.35482817,243.65,243.55,20.0]
["bitfinex","SOLUSD",1732203066665,31.35482817,243.56,243.51,13.2789]
["bitfinex","SOLUSD",1732203066868,0.5,243.67,243.43,12.6856]
["bitfinex","SOLUSD",1732203067079,31.35482817,243.51,243.43,12.6856]
["bitfinex","SOLUSD",1732203067398,13.1708,243.71,243.44,31.35482817]
["bitfinex","SOLUSD",1732203067399,31.35482817,243.53,243.44,31.35482817]
["bitfinex","SOLUSD",1732203067691,31.35482817,243.6,243.43,12.6856]
["bitfinex","SOLUSD",1732203067692,31.35482817,243.49,243.43,12.6856]
["bitfinex","SOLUSD",1732203067990,31.35482817,243.6,243.43,12.6856]
["bitfinex","SOLUSD",1732203067991,31.35482817,243.47,243.43,12.6856]
["bitfinex","SOLUSD",1732203068193,31.35482817,243.45,243.36,62.59002817]
["bitfinex","SOLUSD",1732203068390,31.35482817,243.43,243.28,31.35482817]
["bitfinex","SOLUSD",1732203068692,31.35482817,243.43,243.26,31.35482817]
["bitfinex","SOLUSD",1732203069193,31.35482817,243.43,243.25,31.1258]
["bitfinex","SOLUSD",1732203069361,35.46272817,243.43,243.24,31.35482817]
["bitfinex","SOLUSD",1732203069567,35.46272817,243.43,243.22,31.35482817]
["bitfinex","SOLUSD",1732203069878,35.46272817,243.43,243.26,31.35482817]
["bitfinex","SOLUSD",1732203070079,31.35482817,243.43,243.32,31.35482817]
["bitfinex","SOLUSD",1732203070262,31.35482817,243.45,243.36,31.35482817]
["bitfinex","SOLUSD",1732203070465,31.35482817,243.43,243.32,31.35482817]
["bitfinex","SOLUSD",1732203070664,31.35482817,243.43,243.29,20.0]
["bitfinex","SOLUSD",1732203071191,31.35482817,243.43,243.28,31.35482817]
["bitfinex","SOLUSD",1732203071986,31.35482817,243.43,243.26,31.35482817]
["bitfinex","SOLUSD",1732203072188,31.35482817,243.43,243.28,31.35482817]
["bitfinex","SOLUSD",1732203072786,31.35482817,243.43,243.26,31.35482817]
["bitfinex","SOLUSD",1732203072971,31.35482817,243.43,243.28,31.35482817]
["bitfinex","SOLUSD",1732203073177,31.35482817,243.43,243.21,0.5]
["bitfinex","SOLUSD",1732203073178,31.35482817,243.43,243.31,31.35482817]
["bitfinex","SOLUSD",1732203073489,31.35482817,243.43,243.33,31.35482817]
["bitfinex","SOLUSD",1732203073672,31.35482817,243.43,243.21,0.5]
["bitfinex","SOLUSD",1732203073987,31.35482817,243.43,243.32,31.35482817]
["bitfinex","SOLUSD",1732203074164,31.35482817,243.43,243.28,31.35482817]
["bitfinex","SOLUSD",1732203074165,51.35482817,243.43,243.28,31.35482817]
["bitfinex","SOLUSD",1732203074365,51.85482817,243.43,243.28,31.35482817]
["bitfinex","SOLUSD",1732203074573,51.85482817,243.43,243.18,32.9764]
["bitfinex","SOLUSD",1732203074574,0.5,243.41,243.24,31.35482817]
["bitfinex","SOLUSD",1732203074777,31.35482817,243.36,243.27,31.35482817]
["bitfinex","SOLUSD",1732203074990,0.92672232,243.41,243.24,31.35482817]
["bitfinex","SOLUSD",1732203075160,0.5,243.48,243.39,31.35482817]
["bitfinex","SOLUSD",1732203075161,31.35482817,243.48,243.39,31.35482817]
["bitfinex","SOLUSD",1732203075365,4.1063,243.53,243.27,0.5]
["bitfinex","SOLUSD",1732203075585,0.5,243.5,243.18,32.9764]
["bitfinex","SOLUSD",1732203075787,0.5,243.51,243.18,33.4764]
["bitfinex","SOLUSD",1732203075985,0.92672232,243.52,243.25,0.5]
["bitfinex","SOLUSD",1732203076299,4.1049,243.62,243.39,0.5]
["bitfinex","SOLUSD",1732203076584,31.35482817,243.61,243.4,0.5]
["bitfinex","SOLUSD",1732203076792,31.35482817,243.61,243.53,31.35482817]
["bitfinex","SOLUSD",1732203077192,31.35482817,243.63,243.53,31.35482817]
["bitfinex","SOLUSD",1732203077369,31.35482817,243.63,243.55,31.35482817]
["bitfinex","SOLUSD",1732203077870,31.35482817,243.65,243.55,31.35482817]
["bitfinex","SOLUSD",1732203078171,31.35482817,243.63,243.53,31.35482817]
["bitfinex","SOLUSD",1732203078376,4.1037,243.68,243.51,31.35482817]
["bitfinex","SOLUSD",1732203078377,31.35482817,243.61,243.51,31.35482817]
["bitfinex","SOLUSD",1732203078670,31.35482817,243.57,243.47,31.35482817]
["bitfinex","SOLUSD",1732203078987,31.35482817,243.59,243.51,31.35482817]
["bitfinex","SOLUSD",1732203079186,4.1037,243.68,243.55,31.35482817]
["bitfinex","SOLUSD",1732203079187,31.35482817,243.63,243.55,31.35482817]
["bitfinex","SOLUSD",1732203079391,31.35482817,243.69,243.59,31.35482817]
["bitfinex","SOLUSD",1732203079772,31.35482817,243.71,243.61,31.35482817]
["bitfinex","SOLUSD",1732203079967,31.35482817,243.77,243.69,31.35482817]
["bitfinex","SOLUSD",1732203080174,31.35482817,243.77,243.67,31.35482817]
["bitfinex","SOLUSD",1732203080371,31.35482817,243.79,243.69,31.35482817]
["bitfinex","SOLUSD",1732203080698,4.0993,243.94,243.77,31.35482817]
["bitfinex","SOLUSD",1732203080989,31.35482817,243.89,243.81,31.35482817]
["bitfinex","SOLUSD",1732203081198,31.35482817,243.87,243.79,31.35482817]
["bitfinex","SOLUSD",1732203081401,31.35482817,243.87,243.77,31.35482817]
["bitfinex","SOLUSD",1732203081570,31.35482817,243.91,243.82,31.35482817]
["bitfinex","SOLUSD",1732203081771,0.5,244.02,243.72,31.35482817]
["bitfinex","SOLUSD",1732203081772,0.5,244.06,243.9,31.35482817]
["bitfinex","SOLUSD",1732203082076,31.35482817,244.13,244.03,31.35482817]
["bitfinex","SOLUSD",1732203082392,30.9739,244.25,244.09,31.35482817]
["bitfinex","SOLUSD",1732203082393,4.0942,244.25,244.09,31.35482817]
["bitfinex","SOLUSD",1732203082598,4.0942,244.25,244.0,0.5]
["bitfinex","SOLUSD",1732203082599,31.35482817,244.23,244.13,31.35482817]
["bitfinex","SOLUSD",1732203082766,31.35482817,244.23,244.15,31.35482817]
["bitfinex","SOLUSD",1732203083090,31.35482817,244.27,244.19,31.35482817]
["bitfinex","SOLUSD",1732203083293,31.35482817,244.33,244.23,31.35482817]
["bitfinex","SOLUSD",1732203083499,12.9462,244.43,244.17,31.35482817]
["bitfinex","SOLUSD",1732203083500,31.35482817,244.27,244.17,31.35482817]
["bitfinex","SOLUSD",1732203083677,31.35482817,244.18,244.05,30.3702]
["bitfinex","SOLUSD",1732203083887,4.5939,244.27,244.05,30.3702]
["bitfinex","SOLUSD",1732203084187,31.35482817,244.2,244.11,31.35482817]
["bitfinex","SOLUSD",1732203084386,31.35482817,244.18,244.09,31.35482817]
["bitfinex","SOLUSD",1732203084585,31.35482817,244.14,244.05,31.35482817]
["bitfinex","SOLUSD",1732203084839,31.35482817,244.12,244.03,31.35482817]
["bitfinex","SOLUSD",1732203084997,31.35482817,244.16,244.07,31.35482817]
["bitfinex","SOLUSD",1732203085196,31.35482817,244.2,244.11,31.35482817]
["bitfinex","SOLUSD",1732203085487,31.35482817,244.26,244.17,31.35482817]
["bitfinex","SOLUSD",1732203085666,31.35482817,244.28,244.19,31.35482817]
["bitfinex","SOLUSD",1732203085871,31.35482817,244.26,244.17,31.35482817]
["bitfinex","SOLUSD",1732203086294,31.35482817,244.24,244.15,31.35482817]
["bitfinex","SOLUSD",1732203086584,4.0934,244.3,244.19,31.35482817]
["bitfinex","SOLUSD",1732203086585,31.35482817,244.28,244.19,31.35482817]
["bitfinex","SOLUSD",1732203086772,31.35482817,244.3,244.21,31.35482817]
["bitfinex","SOLUSD",1732203086983,31.35482817,244.44,244.09,23.776884]
["bitfinex","SOLUSD",1732203086984,31.35482817,244.42,244.29,31.35482817]
["bitfinex","SOLUSD",1732203087190,32.28155049,244.42,244.32,31.35482817]
["bitfinex","SOLUSD",1732203087506,31.35482817,244.38,244.28,31.35482817]
["bitfinex","SOLUSD",1732203087666,31.35482817,244.34,244.24,31.35482817]
["bitfinex","SOLUSD",1732203087872,31.35482817,244.44,244.03,1.0]
["bitfinex","SOLUSD",1732203087873,0.5,244.36,244.09,20.0]
["bitfinex","SOLUSD",1732203088075,31.35482817,244.3,244.21,31.35482817]
["bitfinex","SOLUSD",1732203088603,31.35482817,244.28,244.19,31.35482817]
["bitfinex","SOLUSD",1732203088791,31.35482817,244.34,244.25,31.35482817]
["bitfinex","SOLUSD",1732203088978,31.35482817,244.38,244.3,31.35482817]
["bitfinex","SOLUSD",1732203089179,0.5,244.48,244.32,31.35482817]
["bitfinex","SOLUSD",1732203089180,0.92672232,244.37,244.32,31.35482817]
["bitfinex","SOLUSD",1732203089581,31.35482817,244.33,244.07,0.5]
["bitfinex","SOLUSD",1732203089811,31.35482817,244.25,244.15,31.35482817]
["bitfinex","SOLUSD",1732203090175,1.42672232,244.37,244.05,12.9471]
["bitfinex","SOLUSD",1732203090176,31.35482817,244.27,244.17,31.35482817]
["bitfinex","SOLUSD",1732203090586,0.92672232,244.37,244.19,31.35482817]
["bitfinex","SOLUSD",1732203090587,31.35482817,244.29,244.19,31.35482817]
["bitfinex","SOLUSD",1732203090793,31.35482817,244.28,244.19,31.35482817]
["bitfinex","SOLUSD",1732203090980,31.35482817,244.23,244.12,31.35482817]
["bitfinex","SOLUSD",1732203091206,31.35482817,244.21,244.12,31.35482817]
["bitfinex","SOLUSD",1732203091502,0.5,244.2,243.98,31.35482817]
["bitfinex","SOLUSD",1732203091678,0.5,244.2,243.67,20.21404927]
["bitfinex","SOLUSD",1732203091679,31.35482817,244.0,243.9,31.35482817]
["bitfinex","SOLUSD",1732203091881,31.35482817,243.96,243.86,31.35482817]
["bitfinex","SOLUSD",1732203092082,31.35482817,243.91,243.81,31.35482817]
["bitfinex","SOLUSD",1732203092288,31.35482817,243.87,243.77,31.35482817]
["bitfinex","SOLUSD",1732203092705,31.35482817,243.85,243.75,31.35482817]
["bitfinex","SOLUSD",1732203092909,31.35482817,243.77,243.69,31.35482817]
["bitfinex","SOLUSD",1732203093115,31.35482817,243.85,243.75,31.35482817]
["bitfinex","SOLUSD",1732203093399,4.0993,243.94,243.67,31.6515]
["bitfinex","SOLUSD",1732203093400,31.35482817,243.81,243.67,31.6515]
["bitfinex","SOLUSD",1732203093707,20.0,243.92,243.75,31.35482817]
["bitfinex","SOLUSD",1732203093913,0.5,243.91,243.67,31.6515]
["bitfinex","SOLUSD",1732203094210,20.0,243.92,243.67,31.6515]
["bitfinex","SOLUSD",1732203094504,0.5,243.92,243.67,31.6515]
["bitfinex","SOLUSD",1732203094711,4.0992,243.95,243.81,31.35482817]
["bitfinex","SOLUSD",1732203094903,31.35482817,243.98,243.89,31.35482817]
["bitfinex","SOLUSD",1732203095202,0.5,243.86,243.67,31.6515]
["bitfinex","SOLUSD",1732203095403,6.97608414,243.88,243.54,30.616]
["bitfinex","SOLUSD",1732203095603,1.0,243.85,243.54,30.616]
["bitfinex","SOLUSD",1732203095903,0.5,243.83,243.54,30.616]
["bitfinex","SOLUSD",1732203096105,0.5,243.84,243.54,30.616]
["bitfinex","SOLUSD",1732203096283,31.35482817,243.76,243.66,31.35482817]
["bitfinex","SOLUSD",1732203096816,31.35482817,243.84,243.64,31.35482817]
["bitfinex","SOLUSD",1732203096817,31.35482817,243.74,243.64,31.35482817]
["bitfinex","SOLUSD",1732203096997,31.35482817,243.7,243.6,31.35482817]
["bitfinex","SOLUSD",1732203097688,31.35482817,243.68,243.58,31.35482817]
["bitfinex","SOLUSD",1732203098206,4.1017,243.8,243.6,31.35482817]
["bitfinex","SOLUSD",1732203098412,31.35482817,243.71,243.62,31.35482817]
["bitfinex","SOLUSD",1732203098617,31.35482817,243.73,243.62,31.35482817]
["bitfinex","SOLUSD",1732203098904,31.35482817,243.75,243.66,31.35482817]
["bitfinex","SOLUSD",1732203099116,31.35482817,243.72,243.63,31.35482817]
["bitfinex","SOLUSD",1732203099301,31.35482817,243.76,243.67,31.35482817]
["bitfinex","SOLUSD",1732203099605,31.35482817,243.74,243.65,31.35482817]
["bitfinex","SOLUSD",1732203099815,31.35482817,243.76,243.67,31.35482817]
["bitfinex","SOLUSD",1732203099995,31.35482817,243.8,243.69,31.35482817]
["bitfinex","SOLUSD",1732203100314,31.35482817,243.8,243.72,31.35482817]
["bitfinex","SOLUSD",1732203100521,31.35482817,243.78,243.68,31.35482817]
["bitfinex","SOLUSD",1732203101088,31.35482817,243.72,243.62,31.35482817]
["bitfinex","SOLUSD",1732203101389,31.35482817,243.76,243.66,31.35482817]
["bitfinex","SOLUSD",1732203101589,31.35482817,243.72,243.62,31.35482817]
["bitfinex","SOLUSD",1732203101812,31.35482817,243.74,243.65,31.35482817]
["bitfinex","SOLUSD",1732203101987,31.35482817,243.74,243.63,31.35482817]
["bitfinex","SOLUSD",1732203102190,31.35482817,243.74,243.65,31.35482817]
["bitfinex","SOLUSD",1732203102391,31.35482817,243.76,243.68,31.35482817]
["bitfinex","SOLUSD",1732203102694,31.35482817,243.8,243.7,31.35482817]
["bitfinex","SOLUSD",1732203103024,31.35482817,243.76,243.66,31.35482817]
["bitfinex","SOLUSD",1732203103194,31.35482817,243.76,243.67,31.35482817]
["bitfinex","SOLUSD",1732203103517,31.35482817,243.83,243.72,31.35482817]
["bitfinex","SOLUSD",1732203104032,31.35482817,243.89,243.8,31.35482817]
["bitfinex","SOLUSD",1732203104208,31.35482817,243.89,243.72,31.35482817]
["bitfinex","SOLUSD",1732203104209,31.35482817,243.91,243.82,31.35482817]
["bitfinex","SOLUSD",1732203104526,31.35482817,243.97,243.88,31.35482817]
["bitfinex","SOLUSD",1732203104847,31.35482817,244.08,243.88,31.35482817]
["bitfinex","SOLUSD",1732203104848,0.92672232,243.96,243.88,31.35482817]
["bitfinex","SOLUSD",1732203105130,0.92672232,243.96,243.79,1.0]
["bitfinex","SOLUSD",1732203105131,31.35482817,243.97,243.86,31.35482817]
["bitfinex","SOLUSD",1732203105338,31.35482817,243.99,243.9,31.35482817]
["bitfinex","SOLUSD",1732203105634,31.35482817,244.05,243.94,31.35482817]
["bitfinex","SOLUSD",1732203106003,31.35482817,244.05,243.96,31.35482817]
["bitfinex","SOLUSD",1732203106210,31.35482817,243.99,243.9,31.35482817]
["bitfinex","SOLUSD",1732203106405,31.35482817,243.99,243.86,32.2332]
["bitfinex","SOLUSD",1732203106406,31.35482817,243.95,243.86,32.2332]
["bitfinex","SOLUSD",1732203106633,31.35482817,243.95,243.85,31.35482817]
["bitfinex","SOLUSD",1732203106800,4.0951,244.19,243.93,31.35482817]
["bitfinex","SOLUSD",1732203107006,31.35482817,244.0,243.89,31.35482817]
["bitfinex","SOLUSD",1732203107201,1.42672232,244.18,243.9,23.776884]
["bitfinex","SOLUSD",1732203107432,0.92672232,244.17,243.95,31.35482817]
["bitfinex","SOLUSD",1732203107632,31.35482817,244.07,243.97,31.35482817]
["bitfinex","SOLUSD",1732203107928,31.35482817,244.09,243.99,31.35482817]
["bitfinex","SOLUSD",1732203108130,31.35482817,244.07,243.97,31.35482817]
["bitfinex","SOLUSD",1732203108335,31.35482817,244.13,244.03,31.35482817]
["bitfinex","SOLUSD",1732203108703,32.28155049,244.17,244.07,31.35482817]
["bitfinex","SOLUSD",1732203108930,0.92672232,244.17,244.09,31.35482817]
["bitfinex","SOLUSD",1732203109143,0.92672232,244.17,244.11,31.35482817]
["bitfinex","SOLUSD",1732203109430,0.92672232,244.17,244.13,31.35482817]
["bitfinex","SOLUSD",1732203109602,0.92672232,244.17,243.99,31.4512]
["bitfinex","SOLUSD",1732203109603,0.92672232,244.17,244.15,31.35482817]
["bitfinex","SOLUSD",1732203110229,0.92672232,244.17,244.16,43.776884]
["bitfinex","SOLUSD",1732203111003,0.92672232,244.17,244.16,20.0]
["bitfinex","SOLUSD",1732203111218,0.92672232,244.17,244.16,43.776884]
["bitfinex","SOLUSD",1732203111420,0.92672232,244.17,244.15,31.35482817]
["bitfinex","SOLUSD",1732203111743,0.92672232,244.17,244.09,31.35482817]
["bitfinex","SOLUSD",1732203111918,31.35482817,244.16,244.07,31.35482817]
["bitfinex","SOLUSD",1732203112118,0.92672232,244.17,243.84,31.35482817]
["bitfinex","SOLUSD",1732203112119,31.35482817,244.14,244.04,31.35482817]
["bitfinex","SOLUSD",1732203112323,31.35482817,244.1,244.0,31.35482817]
["bitfinex","SOLUSD",1732203112544,31.35482817,244.05,243.96,31.35482817]
["bitfinex","SOLUSD",1732203112846,31.35482817,244.05,243.86,32.5678]
["bitfinex","SOLUSD",1732203112847,31.35482817,244.07,243.98,31.35482817]
["bitfinex","SOLUSD",1732203113337,31.35482817,244.11,244.0,31.35482817]
["bitfinex","SOLUSD",1732203113541,31.35482817,244.07,243.98,31.35482817]
["bitfinex","SOLUSD",1732203113923,31.35482817,244.1,244.0,31.35482817]
["bitfinex","SOLUSD",1732203114126,5.02232232,244.17,244.02,31.35482817]
["bitfinex","SOLUSD",1732203114127,31.35482817,244.12,244.02,31.35482817]
["bitfinex","SOLUSD",1732203114329,0.92672232,244.17,244.04,31.35482817]
["bitfinex","SOLUSD",1732203114330,31.35482817,244.14,244.04,31.35482817]
["bitfinex","SOLUSD",1732203114948,31.35482817,244.12,244.02,31.35482817]
["bitfinex","SOLUSD",1732203115248,31.35482817,244.16,244.06,31.35482817]
["bitfinex","SOLUSD",1732203115539,0.92672232,244.17,244.08,31.35482817]
["bitfinex","SOLUSD",1732203115740,0.92672232,244.17,244.1,31.35482817]
["bitfinex","SOLUSD",1732203116046,31.35482817,244.14,244.04,31.35482817]
["bitfinex","SOLUSD",1732203116215,31.35482817,244.14,243.9,0.5]
["bitfinex","SOLUSD",1732203116216,31.35482817,244.1,244.0,31.35482817]
["bitfinex","SOLUSD",1732203116421,0.92672232,244.17,243.87,0.5]
["bitfinex","SOLUSD",1732203116422,31.35482817,244.08,243.98,31.35482817]
["bitfinex","SOLUSD",1732203116721,5.02222232,244.17,244.02,31.35482817]
["bitfinex","SOLUSD",1732203116722,31.35482817,244.12,244.02,31.35482817]
["bitfinex","SOLUSD",1732203117132,0.92672232,244.17,244.08,31.35482817]
["bitfinex","SOLUSD",1732203117436,31.35482817,244.13,244.03,31.35482817]
["bitfinex","SOLUSD",1732203117619,31.35482817,244.15,244.05,31.35482817]
["bitfinex","SOLUSD",1732203118018,0.92672232,244.17,243.86,32.5678]
["bitfinex","SOLUSD",1732203118019,31.35482817,244.11,244.01,31.35482817]
["bitfinex","SOLUSD",1732203118249,31.35482817,244.09,243.99,31.35482817]
["bitfinex","SOLUSD",1732203118423,31.35482817,244.07,243.97,31.35482817]
["bitfinex","SOLUSD",1732203118624,31.35482817,244.11,244.01,31.35482817]
["bitfinex","SOLUSD",1732203118933,31.35482817,244.09,243.99,31.35482817]
["bitfinex","SOLUSD",1732203119138,31.35482817,244.11,244.01,31.35482817]
["bitfinex","SOLUSD",1732203119333,31.35482817,244.09,243.99,31.35482817]
["bitfinex","SOLUSD",1732203119531,31.35482817,244.13,244.03,31.35482817]
["bitfinex","SOLUSD",1732203119731,31.35482817,244.11,244.03,31.35482817]
["bitfinex","SOLUSD",1732203119922,31.35482817,244.13,244.03,31.35482817]
["bitfinex","SOLUSD",1732203120118,31.35482817,244.11,244.03,31.35482817]
["bitfinex","SOLUSD",1732203120341,31.35482817,244.15,244.05,31.35482817]
["bitfinex","SOLUSD",1732203120547,0.92672232,244.17,244.12,31.35482817]
["bitfinex","SOLUSD",1732203120752,31.35482817,244.13,244.04,31.35482817]
["bitfinex","SOLUSD",1732203120929,0.92672232,244.17,244.08,31.35482817]
["bitfinex","SOLUSD",1732203121127,0.92672232,244.17,244.02,0.5]
["bitfinex","SOLUSD",1732203121341,0.92672232,244.17,244.15,31.35482817]
["bitfinex","SOLUSD",1732203121525,0.5,244.41,244.15,31.35482817]
["bitfinex","SOLUSD",1732203121526,31.35482817,244.29,244.15,31.35482817]
["bitfinex","SOLUSD",1732203121729,31.35482817,244.25,244.16,23.776884]
["bitfinex","SOLUSD",1732203121936,4.0923,244.36,244.2,31.35482817]
["bitfinex","SOLUSD",1732203121937,31.35482817,244.29,244.2,31.35482817]
["bitfinex","SOLUSD",1732203122124,31.35482817,244.29,244.08,63.77182817]
["bitfinex","SOLUSD",1732203122322,31.35482817,244.29,243.56,12.49559223]
["bitfinex","SOLUSD",1732203122323,31.35482817,244.22,244.04,20.0]
["bitfinex","SOLUSD",1732203122520,31.35482817,244.18,244.04,20.0]
["bitfinex","SOLUSD",1732203122747,7.27219525,244.29,244.04,20.0]
["bitfinex","SOLUSD",1732203122930,31.35482817,244.1,244.01,31.35482817]
["bitfinex","SOLUSD",1732203123132,4.0951,244.19,243.99,31.35482817]
["bitfinex","SOLUSD",1732203123338,4.0951,244.19,243.97,31.35482817]
["bitfinex","SOLUSD",1732203123339,31.35482817,244.08,243.97,31.35482817]
["bitfinex","SOLUSD",1732203123550,31.35482817,244.08,243.99,31.35482817]
["bitfinex","SOLUSD",1732203123851,31.35482817,244.1,244.0,31.35482817]
["bitfinex","SOLUSD",1732203124037,31.35482817,244.16,244.06,31.35482817]
["bitfinex","SOLUSD",1732203124233,31.35482817,244.16,243.99,0.5]
["bitfinex","SOLUSD",1732203124234,31.35482817,244.14,244.04,31.35482817]
["bitfinex","SOLUSD",1732203124440,31.35482817,244.12,244.02,31.35482817]
["bitfinex","SOLUSD",1732203124948,5.06278116,244.24,244.04,31.35482817]
["bitfinex","SOLUSD",1732203124949,31.35482817,244.14,244.04,31.35482817]
["bitfinex","SOLUSD",1732203125125,31.35482817,244.32,244.08,31.35482817]
["bitfinex","SOLUSD",1732203125126,31.35482817,244.18,244.08,31.35482817]
["bitfinex","SOLUSD",1732203125326,31.35482817,244.14,244.04,31.35482817]
["bitfinex","SOLUSD",1732203125522,5.06278116,244.17,243.84,12.4847]
["bitfinex","SOLUSD",1732203125727,23.776884,244.12,243.84,12.4847]
["bitfinex","SOLUSD",1732203125930,4.56278116,244.11,243.84,12.4847]
["bitfinex","SOLUSD",1732203126130,0.5,244.12,243.84,12.4847]
["bitfinex","SOLUSD",1732203126333,4.56278116,244.12,243.84,12.4847]
["bitfinex","SOLUSD",1732203126536,31.35482817,244.0,243.9,31.35482817]
["bitfinex","SOLUSD",1732203126737,31.35482817,243.98,243.88,31.35482817]
["bitfinex","SOLUSD",1732203127043,31.35482817,243.9,243.79,31.35482817]
["bitfinex","SOLUSD",1732203127233,31.35482817,243.96,243.71,32.1767]
["bitfinex","SOLUSD",1732203127234,31.35482817,243.85,243.75,31.35482817]
["bitfinex","SOLUSD",1732203127781,31.35482817,243.83,243.73,31.35482817]
["bitfinex","SOLUSD",1732203128068,31.35482817,243.96,243.71,31.35482817]
["bitfinex","SOLUSD",1732203128069,31.35482817,243.81,243.71,31.35482817]
["bitfinex","SOLUSD",1732203128231,1.0,243.99,243.75,31.35482817]
["bitfinex","SOLUSD",1732203128431,31.35482817,243.81,243.71,31.35482817]
["bitfinex","SOLUSD",1732203128857,31.35482817,243.85,243.75,31.35482817]
["bitfinex","SOLUSD",1732203129061,31.35482817,243.89,243.79,31.35482817]
["bitfinex","SOLUSD",1732203129233,31.35482817,243.94,243.84,31.35482817]
["bitfinex","SOLUSD",1732203129431,4.0976,244.04,243.61,12.487]
["bitfinex","SOLUSD",1732203129432,31.35482817,243.88,243.78,31.35482817]
["bitfinex","SOLUSD",1732203129628,31.35482817,243.96,243.79,31.35482817]
["bitfinex","SOLUSD",1732203129884,31.35482817,243.88,243.79,31.35482817]
["bitfinex","SOLUSD",1732203130041,31.35482817,243.88,243.62,20.0]
["bitfinex","SOLUSD",1732203130042,31.35482817,243.9,243.81,31.35482817]
["bitfinex","SOLUSD",1732203130240,31.35482817,243.94,243.83,31.35482817]
["bitfinex","SOLUSD",1732203130444,4.0976,244.04,243.87,31.35482817]
["bitfinex","SOLUSD",1732203130445,31.35482817,243.96,243.87,31.35482817]
["bitfinex","SOLUSD",1732203130654,31.35482817,243.96,243.75,0.5]
["bitfinex","SOLUSD",1732203130655,31.35482817,243.94,243.83,31.35482817]
["bitfinex","SOLUSD",1732203130840,31.35482817,243.9,243.81,31.35482817]
["bitfinex","SOLUSD",1732203131042,14.8413,244.05,243.81,31.35482817]
["bitfinex","SOLUSD",1732203131043,31.35482817,243.92,243.81,31.35482817]
["bitfinex","SOLUSD",1732203131250,31.35482817,243.88,243.79,31.35482817]
["bitfinex","SOLUSD",1732203131431,31.35482817,243.86,243.75,31.35482817]
["bitfinex","SOLUSD",1732203131634,31.35482817,243.9,243.81,31.35482817]
["bitfinex","SOLUSD",1732203131853,31.35482817,243.94,243.85,31.35482817]
["bitfinex","SOLUSD",1732203132056,31.35482817,243.98,243.89,31.35482817]
["bitfinex","SOLUSD",1732203132235,31.35482817,244.02,243.93,31.35482817]
["bitfinex","SOLUSD",1732203132635,31.35482817,244.04,243.93,31.35482817]
["bitfinex","SOLUSD",1732203132835,31.35482817,244.2,243.92,0.5]
["bitfinex","SOLUSD",1732203132836,31.35482817,244.08,243.92,0.5]
["bitfinex","SOLUSD",1732203133035,31.35482817,244.08,243.99,31.35482817]
["bitfinex","SOLUSD",1732203133655,4.0956,244.17,243.86,20.0]
["bitfinex","SOLUSD",1732203133863,4.0956,244.17,243.85,23.776884]
["bitfinex","SOLUSD",1732203133864,4.0956,244.17,244.02,31.35482817]
["bitfinex","SOLUSD",1732203134060,4.0956,244.17,243.88,20.0]
["bitfinex","SOLUSD",1732203134061,31.35482817,244.17,244.08,31.35482817]
["bitfinex","SOLUSD",1732203134237,12.3911,244.31,243.96,31.35482817]
["bitfinex","SOLUSD",1732203134238,31.35482817,244.21,244.12,31.35482817]
["bitfinex","SOLUSD",1732203134437,31.35482817,244.22,244.12,31.35482817]
["bitfinex","SOLUSD",1732203134949,31.35482817,244.26,244.16,31.35482817]
["bitfinex","SOLUSD",1732203135246,31.35482817,244.32,244.22,31.35482817]
["bitfinex","SOLUSD",1732203135456,31.35482817,244.32,244.24,31.35482817]
["bitfinex","SOLUSD",1732203135672,31.35482817,244.32,244.22,31.35482817]
["bitfinex","SOLUSD",1732203135974,31.35482817,244.4,244.3,31.35482817]
["bitfinex","SOLUSD",1732203136136,31.85482817,244.56,244.32,23.776884]
["bitfinex","SOLUSD",1732203136137,31.35482817,244.48,244.32,23.776884]
["bitfinex","SOLUSD",1732203136340,35.44382817,244.56,244.32,23.776884]
["bitfinex","SOLUSD",1732203136341,31.35482817,244.5,244.39,31.35482817]
["bitfinex","SOLUSD",1732203136772,35.44382817,244.56,244.37,31.35482817]
["bitfinex","SOLUSD",1732203136773,31.35482817,244.46,244.37,31.35482817]
["bitfinex","SOLUSD",1732203136941,31.35482817,244.56,244.21,0.5]
["bitfinex","SOLUSD",1732203136942,31.35482817,244.38,244.21,23.776884]
["bitfinex","SOLUSD",1732203137144,31.35482817,244.38,244.2,16.347812]
["bitfinex","SOLUSD",1732203137145,31.35482817,244.34,244.24,20.0]
["bitfinex","SOLUSD",1732203137347,31.35482817,244.3,244.21,31.35482817]
["bitfinex","SOLUSD",1732203137571,31.35482817,244.26,244.2,16.347812]
["bitfinex","SOLUSD",1732203137739,31.35482817,244.44,244.2,16.347812]
["bitfinex","SOLUSD",1732203137740,31.35482817,244.28,244.2,16.347812]
["bitfinex","SOLUSD",1732203137947,31.35482817,244.27,244.2,16.347812]
["bitfinex","SOLUSD",1732203138239,43.776884,244.43,244.2,16.347812]
["bitfinex","SOLUSD",1732203138547,20.0,244.43,244.2,16.347812]
["bitfinex","SOLUSD",1732203138872,0.5,244.34,244.2,16.347812]
["bitfinex","SOLUSD",1732203139082,0.5,244.36,244.2,16.347812]
["bitfinex","SOLUSD",1732203139083,0.5,244.37,244.2,16.347812]
["bitfinex","SOLUSD",1732203139376,31.35482817,244.25,244.2,16.347812]
["bitfinex","SOLUSD",1732203139550,31.35482817,244.21,244.2,16.347812]
["bitfinex","SOLUSD",1732203139756,31.35482817,244.23,244.2,16.347812]
["bitfinex","SOLUSD",1732203139963,31.35482817,244.21,244.2,16.347812]
["bitfinex","SOLUSD",1732203140341,31.35482817,244.23,244.2,16.347812]
["bitfinex","SOLUSD",1732203140577,31.35482817,244.27,244.2,16.347812]
["bitfinex","SOLUSD",1732203140744,31.35482817,244.34,244.25,31.35482817]
["bitfinex","SOLUSD",1732203141144,31.35482817,244.4,244.31,31.35482817]
["bitfinex","SOLUSD",1732203141346,16.352423,244.45,244.38,31.35482817]
["bitfinex","SOLUSD",1732203141665,31.35482817,244.55,244.44,31.35482817]
["bitfinex","SOLUSD",1732203141852,0.5,244.66,244.4,0.5]
["bitfinex","SOLUSD",1732203142054,12.271,244.75,244.38,0.5]
["bitfinex","SOLUSD",1732203142055,31.35482817,244.46,244.38,0.5]
["bitfinex","SOLUSD",1732203142265,31.35482817,244.46,244.4,0.5]
["bitfinex","SOLUSD",1732203142562,31.35482817,244.46,244.39,0.5]
["bitfinex","SOLUSD",1732203142877,31.35482817,244.47,244.37,31.85482817]
["bitfinex","SOLUSD",1732203143187,31.35482817,244.45,244.35,31.85482817]
["bitfinex","SOLUSD",1732203143351,31.35482817,244.43,244.33,31.85482817]
["bitfinex","SOLUSD",1732203143751,31.35482817,244.41,244.31,31.35482817]
["bitfinex","SOLUSD",1732203143972,16.345303,244.56,244.51,0.5]
["bitfinex","SOLUSD",1732203144150,31.35482817,244.63,244.52,31.35482817]
["bitfinex","SOLUSD",1732203144467,8.96112153,244.71,244.52,31.35482817]
["bitfinex","SOLUSD",1732203144468,16.339632,244.67,244.55,31.35482817]
["bitfinex","SOLUSD",1732203144950,31.35482817,244.67,244.55,31.35482817]
["bitfinex","SOLUSD",1732203145352,31.35482817,244.63,244.53,31.35482817]
["bitfinex","SOLUSD",1732203145573,31.35482817,244.61,244.51,31.85482817]
["bitfinex","SOLUSD",1732203145752,31.35482817,244.61,244.51,31.35482817]
["bitfinex","SOLUSD",1732203146082,31.35482817,244.65,244.55,31.35482817]
["bitfinex","SOLUSD",1732203146461,31.35482817,244.63,244.53,31.35482817]
["bitfinex","SOLUSD",1732203146657,31.35482817,244.63,244.53,31.85482817]
["bitfinex","SOLUSD",1732203146857,31.35482817,244.61,244.51,31.35482817]
["bitfinex","SOLUSD",1732203147055,31.35482817,244.57,244.46,31.35482817]
["bitfinex","SOLUSD",1732203147376,31.35482817,244.68,244.39,31.35482817]
["bitfinex","SOLUSD",1732203147377,31.35482817,244.49,244.39,31.35482817]
["bitfinex","SOLUSD",1732203147571,31.35482817,244.56,244.38,0.5]
["bitfinex","SOLUSD",1732203147572,31.35482817,244.47,244.38,0.5]
["bitfinex","SOLUSD",1732203147776,31.35482817,244.39,244.25,0.5]
["bitfinex","SOLUSD",1732203147986,31.35482817,244.39,244.29,0.5]
["bitfinex","SOLUSD",1732203148154,0.5,244.51,244.16,31.6906]
["bitfinex","SOLUSD",1732203148155,31.35482817,244.43,244.33,31.35482817]
["bitfinex","SOLUSD",1732203148476,31.35482817,244.47,244.37,31.35482817]
["bitfinex","SOLUSD",1732203148865,31.35482817,244.47,244.37,31.85482817]
["bitfinex","SOLUSD",1732203149063,31.35482817,244.49,244.39,31.35482817]
["bitfinex","SOLUSD",1732203149257,31.35482817,244.57,244.47,31.85482817]
["bitfinex","SOLUSD",1732203149457,31.35482817,244.57,244.47,31.35482817]
["bitfinex","SOLUSD",1732203149679,12.741,244.71,244.45,0.5]
["bitfinex","SOLUSD",1732203149680,31.35482817,244.55,244.45,31.85482817]
["bitfinex","SOLUSD",1732203149976,12.741,244.71,244.38,31.35482817]
["bitfinex","SOLUSD",1732203149977,31.35482817,244.48,244.38,31.35482817]
["bitfinex","SOLUSD",1732203150177,31.35482817,244.48,244.4,0.5]
["bitfinex","SOLUSD",1732203150479,31.35482817,244.56,244.34,31.35482817]
["bitfinex","SOLUSD",1732203150480,31.35482817,244.44,244.34,31.35482817]
["bitfinex","SOLUSD",1732203150773,0.5,244.53,244.2,31.35482817]
["bitfinex","SOLUSD",1732203150774,31.35482817,244.46,244.41,0.5]
["bitfinex","SOLUSD",1732203151156,31.35482817,244.46,244.36,31.35482817]
["bitfinex","SOLUSD",1732203151357,31.35482817,244.46,244.37,0.5]
["bitfinex","SOLUSD",1732203151567,31.35482817,244.48,244.38,31.35482817]
["bitfinex","SOLUSD",1732203151764,31.35482817,244.43,244.34,31.85482817]
["bitfinex","SOLUSD",1732203151964,4.0909,244.45,244.37,0.5]
["bitfinex","SOLUSD",1732203152185,4.0909,244.45,244.11,20.20004316]
["bitfinex","SOLUSD",1732203152186,31.35482817,244.51,244.44,0.5]
["bitfinex","SOLUSD",1732203152486,31.35482817,244.57,244.51,0.5]
["bitfinex","SOLUSD",1732203152856,35.44372817,244.57,244.48,31.85482817]
["bitfinex","SOLUSD",1732203153053,35.44322817,244.59,244.53,0.5]
["bitfinex","SOLUSD",1732203153367,16.14296302,244.8,244.54,31.85482817]
["bitfinex","SOLUSD",1732203153368,31.35482817,244.63,244.54,31.85482817]
["bitfinex","SOLUSD",1732203153569,31.35482817,244.67,244.57,31.85482817]
["bitfinex","SOLUSD",1732203153767,4.0871,244.67,244.43,0.5]
["bitfinex","SOLUSD",1732203153967,31.35482817,244.47,244.36,0.5]
["bitfinex","SOLUSD",1732203154187,4.03457252,244.66,244.4,0.5]
["bitfinex","SOLUSD",1732203154376,14.8052,244.67,244.45,0.5]
["bitfinex","SOLUSD",1732203154680,0.5,244.64,244.44,0.5]
["bitfinex","SOLUSD",1732203154905,55.1764,244.67,244.48,0.5]
["bitfinex","SOLUSD",1732203155058,31.35482817,244.55,244.42,0.5]
["bitfinex","SOLUSD",1732203155257,20.0,244.66,244.25,12.9503]
["bitfinex","SOLUSD",1732203155258,31.35482817,244.44,244.4,0.5]
["bitfinex","SOLUSD",1732203156085,20.0,244.66,244.47,0.5]
["bitfinex","SOLUSD",1732203156086,31.35482817,244.51,244.47,0.5]
["bitfinex","SOLUSD",1732203156299,41.3712,244.67,244.49,0.5]
["bitfinex","SOLUSD",1732203156300,31.35482817,244.53,244.49,0.5]
["bitfinex","SOLUSD",1732203156491,4.0891,244.56,244.47,0.5]
["bitfinex","SOLUSD",1732203156492,31.35482817,244.51,244.47,0.5]
["bitfinex","SOLUSD",1732203156696,31.35482817,244.48,244.41,0.5]
["bitfinex","SOLUSD",1732203156896,4.0891,244.56,244.41,31.35482817]
["bitfinex","SOLUSD",1732203157105,31.35482817,244.5,244.4,0.5]
["bitfinex","SOLUSD",1732203157398,31.35482817,244.5,244.46,0.5]
["bitfinex","SOLUSD",1732203157697,31.35482817,244.48,244.42,0.5]
["bitfinex","SOLUSD",1732203157901,31.35482817,244.43,244.34,0.5]
["bitfinex","SOLUSD",1732203158077,31.35482817,244.35,244.3,0.5]
["bitfinex","SOLUSD",1732203158274,31.35482817,244.32,244.3,0.5]
["bitfinex","SOLUSD",1732203158581,4.41012808,244.54,244.37,0.5]
["bitfinex","SOLUSD",1732203158910,31.35482817,244.41,244.36,0.5]
["bitfinex","SOLUSD",1732203159077,31.35482817,244.39,244.34,0.5]
["bitfinex","SOLUSD",1732203159281,31.35482817,244.39,244.38,0.5]
["bitfinex","SOLUSD",1732203159491,31.35482817,244.41,244.38,0.5]
["bitfinex","SOLUSD",1732203159694,31.35482817,244.39,244.34,0.5]
["bitfinex","SOLUSD",1732203159956,31.35482817,244.37,244.32,0.5]
["bitfinex","SOLUSD",1732203160083,31.35482817,244.37,244.3,0.5]
["bitfinex","SOLUSD",1732203160285,31.35482817,244.33,244.24,31.7394]
["bitfinex","SOLUSD",1732203160600,31.35482817,244.33,244.3,0.5]
["bitfinex","SOLUSD",1732203161103,31.35482817,244.31,244.25,0.5]
["bitfinex","SOLUSD",1732203161308,31.35482817,244.31,244.26,0.5]
["bitfinex","SOLUSD",1732203161476,31.35482817,244.29,244.2,31.85482817]
["bitfinex","SOLUSD",1732203161677,31.35482817,244.29,244.22,0.5]
["bitfinex","SOLUSD",1732203161884,31.35482817,244.32,244.2,0.5]
["bitfinex","SOLUSD",1732203162108,31.35482817,244.26,244.2,0.5]
["bitfinex","SOLUSD",1732203162416,31.35482817,244.22,244.14,0.5]
["bitfinex","SOLUSD",1732203162706,31.35482817,244.2,244.15,0.5]
["bitfinex","SOLUSD",1732203163013,31.35482817,244.2,244.1,31.35482817]
["bitfinex","SOLUSD",1732203163220,31.35482817,244.17,244.09,0.5]
["bitfinex","SOLUSD",1732203163518,31.35482817,244.19,244.12,0.5]
["bitfinex","SOLUSD",1732203163716,31.35482817,244.19,244.09,31.35482817]
["bitfinex","SOLUSD",1732203163717,31.35482817,244.17,244.09,0.5]
["bitfinex","SOLUSD",1732203163923,31.35482817,244.19,244.11,0.5]
["bitfinex","SOLUSD",1732203164110,31.35482817,244.17,244.11,0.5]
["bitfinex","SOLUSD",1732203164310,31.35482817,244.13,244.07,0.5]
["bitfinex","SOLUSD",1732203164620,31.35482817,244.09,243.98,0.5]
["bitfinex","SOLUSD",1732203164811,4.41012808,244.23,244.02,0.5]
["bitfinex","SOLUSD",1732203165001,31.35482817,244.08,244.0,0.5]
["bitfinex","SOLUSD",1732203165196,31.35482817,244.08,243.98,31.35482817]
["bitfinex","SOLUSD",1732203165197,31.35482817,244.04,243.94,31.35482817]
["bitfinex","SOLUSD",1732203165395,31.35482817,244.02,243.93,0.5]
["bitfinex","SOLUSD",1732203165729,31.35482817,244.02,243.95,0.5]
["bitfinex","SOLUSD",1732203166033,31.35482817,243.98,243.9,30.2978]
["bitfinex","SOLUSD",1732203166233,31.35482817,243.98,243.93,0.5]
["bitfinex","SOLUSD",1732203166408,31.35482817,244.0,243.93,0.5]
["bitfinex","SOLUSD",1732203166610,31.35482817,243.98,243.9,30.7978]
["bitfinex","SOLUSD",1732203166910,31.35482817,243.98,243.92,0.5]
["bitfinex","SOLUSD",1732203167123,31.35482817,243.98,243.9,30.2978]
["bitfinex","SOLUSD",1732203167306,31.35482817,243.94,243.87,13.8228]
["bitfinex","SOLUSD",1732203167820,31.35482817,243.89,243.68,0.5]
["bitfinex","SOLUSD",1732203168019,14.3483,243.93,243.68,0.5]
["bitfinex","SOLUSD",1732203168020,31.35482817,243.74,243.68,0.5]
["bitfinex","SOLUSD",1732203168203,31.35482817,243.75,243.7,0.5]
["bitfinex","SOLUSD",1732203168407,31.35482817,243.73,243.68,0.5]
["bitfinex","SOLUSD",1732203168614,31.35482817,243.69,243.58,0.5]
["bitfinex","SOLUSD",1732203168795,31.35482817,243.84,243.62,0.5]
["bitfinex","SOLUSD",1732203168796,31.35482817,243.64,243.62,0.5]
["bitfinex","SOLUSD",1732203169196,31.35482817,243.64,243.6,0.5]
["bitfinex","SOLUSD",1732203169432,31.35482817,243.62,243.57,0.5]
["bitfinex","SOLUSD",1732203169724,31.35482817,243.84,243.63,0.5]
["bitfinex","SOLUSD",1732203169725,31.35482817,243.66,243.63,0.5]
["bitfinex","SOLUSD",1732203169909,31.35482817,243.64,243.58,0.5]
["bitfinex","SOLUSD",1732203170118,31.35482817,243.64,243.48,12.4785]
["bitfinex","SOLUSD",1732203170119,31.35482817,243.64,243.63,0.5]
["bitfinex","SOLUSD",1732203170423,31.35482817,243.68,243.65,0.5]
["bitfinex","SOLUSD",1732203170627,10.2515,243.87,243.68,0.5]
["bitfinex","SOLUSD",1732203170628,31.35482817,243.72,243.68,0.5]
["bitfinex","SOLUSD",1732203170825,31.35482817,243.72,243.48,43.83332817]
["bitfinex","SOLUSD",1732203170826,31.35482817,243.74,243.73,0.5]
["bitfinex","SOLUSD",1732203170999,31.35482817,243.76,243.73,0.5]
["bitfinex","SOLUSD",1732203171198,31.35482817,243.74,243.71,0.5]
["bitfinex","SOLUSD",1732203171410,4.1012,243.83,243.71,0.5]
["bitfinex","SOLUSD",1732203171411,31.35482817,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732203171606,31.35482817,243.74,243.71,0.5]
["bitfinex","SOLUSD",1732203171833,31.35482817,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732203172037,31.35482817,243.77,243.73,0.5]
["bitfinex","SOLUSD",1732203172238,31.35482817,243.79,243.77,0.5]
["bitfinex","SOLUSD",1732203172399,4.1005,243.87,243.78,0.5]
["bitfinex","SOLUSD",1732203172400,31.35482817,243.81,243.78,0.5]
["bitfinex","SOLUSD",1732203172601,31.35482817,243.83,243.8,0.5]
["bitfinex","SOLUSD",1732203172914,4.0993,243.94,243.7,12.5966]
["bitfinex","SOLUSD",1732203172915,31.35482817,243.81,243.78,0.5]
["bitfinex","SOLUSD",1732203173099,31.35482817,243.83,243.8,0.5]
["bitfinex","SOLUSD",1732203173509,31.35482817,243.83,243.76,0.5]
["bitfinex","SOLUSD",1732203173829,4.0993,243.94,243.67,0.5]
["bitfinex","SOLUSD",1732203173830,31.35482817,243.77,243.67,0.5]
["bitfinex","SOLUSD",1732203174005,31.35482817,243.69,243.64,0.5]
["bitfinex","SOLUSD",1732203174417,31.35482817,243.69,243.66,0.5]
["bitfinex","SOLUSD",1732203174725,31.35482817,243.69,243.61,0.5]
["bitfinex","SOLUSD",1732203174965,31.35482817,243.67,243.63,0.5]
["bitfinex","SOLUSD",1732203175121,31.35482817,243.71,243.66,0.5]
["bitfinex","SOLUSD",1732203175322,31.35482817,243.69,243.66,0.5]
["bitfinex","SOLUSD",1732203175632,31.35482817,243.67,243.56,0.5]
["bitfinex","SOLUSD",1732203175827,31.35482817,243.65,243.6,0.5]
["bitfinex","SOLUSD",1732203176018,31.35482817,243.65,243.5,13.3287]
["bitfinex","SOLUSD",1732203176019,31.35482817,243.67,243.64,0.5]
["bitfinex","SOLUSD",1732203176231,31.35482817,243.67,243.62,0.5]
["bitfinex","SOLUSD",1732203176528,31.35482817,243.71,243.68,0.5]
["bitfinex","SOLUSD",1732203176731,31.35482817,243.73,243.68,0.5]
["bitfinex","SOLUSD",1732203176913,31.35482817,243.73,243.69,0.5]
["bitfinex","SOLUSD",1732203177244,31.35482817,243.77,243.58,0.5]
["bitfinex","SOLUSD",1732203177404,31.35482817,243.72,243.69,0.5]
["bitfinex","SOLUSD",1732203177600,31.35482817,243.72,243.67,0.5]
["bitfinex","SOLUSD",1732203177806,31.35482817,243.72,243.69,0.5]
["bitfinex","SOLUSD",1732203178027,31.35482817,243.75,243.67,0.5]
["bitfinex","SOLUSD",1732203178237,0.5,243.93,243.67,0.5]
["bitfinex","SOLUSD",1732203178238,4.0993,243.94,243.82,0.5]
["bitfinex","SOLUSD",1732203178528,4.0993,243.94,243.81,0.5]
["bitfinex","SOLUSD",1732203178529,31.35482817,243.86,243.81,0.5]
["bitfinex","SOLUSD",1732203178748,4.0993,243.94,243.72,20.0]
["bitfinex","SOLUSD",1732203178749,31.35482817,243.84,243.82,0.5]
["bitfinex","SOLUSD",1732203178924,31.35482817,243.84,243.77,0.5]
["bitfinex","SOLUSD",1732203179115,4.0993,243.94,243.78,0.5]
["bitfinex","SOLUSD",1732203179116,31.35482817,243.82,243.78,0.5]
["bitfinex","SOLUSD",1732203179316,31.35482817,243.8,243.75,0.5]
["bitfinex","SOLUSD",1732203179538,31.35482817,243.8,243.48,31.35482817]
["bitfinex","SOLUSD",1732203179539,31.35482817,243.76,243.63,0.5]
["bitfinex","SOLUSD",1732203179737,31.35482817,243.64,243.59,0.5]
["bitfinex","SOLUSD",1732203179945,31.35482817,243.64,243.56,0.5]
["bitfinex","SOLUSD",1732203180150,31.35482817,243.66,243.61,0.5]
["bitfinex","SOLUSD",1732203180359,31.35482817,243.68,243.64,0.5]
["bitfinex","SOLUSD",1732203180940,31.35482817,243.66,243.6,0.5]
["bitfinex","SOLUSD",1732203181140,31.35482817,243.68,243.61,0.5]
["bitfinex","SOLUSD",1732203181326,31.35482817,243.72,243.66,0.5]
["bitfinex","SOLUSD",1732203181527,31.35482817,243.74,243.66,0.5]
["bitfinex","SOLUSD",1732203181726,31.35482817,243.72,243.66,0.5]
["bitfinex","SOLUSD",1732203182045,31.35482817,243.7,243.66,0.5]
["bitfinex","SOLUSD",1732203182547,31.35482817,243.68,243.65,0.5]
["bitfinex","SOLUSD",1732203182745,14.356,243.8,243.67,0.5]
["bitfinex","SOLUSD",1732203182746,31.35482817,243.7,243.67,0.5]
["bitfinex","SOLUSD",1732203182953,31.35482817,243.72,243.67,0.5]
["bitfinex","SOLUSD",1732203183261,44.193,244.06,243.86,0.5]
["bitfinex","SOLUSD",1732203183461,44.193,244.06,243.76,30.6717]
["bitfinex","SOLUSD",1732203183462,31.35482817,243.92,243.89,0.5]
["bitfinex","SOLUSD",1732203183627,12.5339,244.06,243.91,0.5]
["bitfinex","SOLUSD",1732203183628,31.35482817,243.93,243.91,0.5]
["bitfinex","SOLUSD",1732203183827,31.35482817,243.93,243.77,20.0]
["bitfinex","SOLUSD",1732203183828,31.35482817,243.97,243.96,0.5]
["bitfinex","SOLUSD",1732203184135,31.35482817,243.97,243.81,0.5]
["bitfinex","SOLUSD",1732203184136,4.099,243.96,243.91,0.5]
["bitfinex","SOLUSD",1732203184334,31.35482817,243.98,243.97,0.5]
["bitfinex","SOLUSD",1732203184636,31.35482817,244.01,244.0,0.5]
["bitfinex","SOLUSD",1732203184841,31.35482817,244.01,243.89,0.5]
["bitfinex","SOLUSD",1732203185035,14.3396,244.08,243.87,0.5]
["bitfinex","SOLUSD",1732203185243,14.3396,244.08,243.9,0.5]
["bitfinex","SOLUSD",1732203185631,14.3396,244.08,243.93,0.5]
["bitfinex","SOLUSD",1732203185632,20.0,244.07,243.93,0.5]
["bitfinex","SOLUSD",1732203185830,20.0,244.07,243.83,0.5]
["bitfinex","SOLUSD",1732203185831,4.0971,244.08,244.02,0.5]
["bitfinex","SOLUSD",1732203186023,4.0971,244.08,243.77,20.0]
["bitfinex","SOLUSD",1732203186024,31.35482817,244.03,243.93,0.5]
["bitfinex","SOLUSD",1732203186229,31.35482817,244.08,243.84,0.5]
["bitfinex","SOLUSD",1732203186230,31.35482817,243.94,243.89,0.5]
["bitfinex","SOLUSD",1732203186443,31.35482817,243.94,243.84,20.0]
["bitfinex","SOLUSD",1732203186444,31.35482817,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732203186653,31.35482817,243.96,243.89,0.5]
["bitfinex","SOLUSD",1732203186854,31.35482817,243.96,243.88,0.5]
["bitfinex","SOLUSD",1732203187044,14.343,244.02,243.8,0.5]
["bitfinex","SOLUSD",1732203187246,14.343,244.02,243.9,0.5]
["bitfinex","SOLUSD",1732203187458,20.4889,244.04,243.71,13.2158]
["bitfinex","SOLUSD",1732203187459,4.0961,244.13,243.98,0.5]
["bitfinex","SOLUSD",1732203187668,4.0961,244.13,244.03,0.5]
["bitfinex","SOLUSD",1732203187964,4.0961,244.13,243.71,13.2158]
["bitfinex","SOLUSD",1732203187965,4.0961,244.13,244.06,0.5]
["bitfinex","SOLUSD",1732203188131,31.35482817,244.07,244.04,0.5]
["bitfinex","SOLUSD",1732203188465,31.35482817,244.05,243.99,0.5]
["bitfinex","SOLUSD",1732203188762,4.0967,244.1,244.02,0.5]
["bitfinex","SOLUSD",1732203188928,52.33032817,244.2,244.09,0.5]
["bitfinex","SOLUSD",1732203188929,4.0951,244.19,244.09,0.5]
["bitfinex","SOLUSD",1732203189133,4.0951,244.19,244.12,0.5]
["bitfinex","SOLUSD",1732203189529,4.0951,244.19,244.11,0.5]
["bitfinex","SOLUSD",1732203189727,4.0951,244.19,243.99,31.6074]
["bitfinex","SOLUSD",1732203189932,31.35482817,244.01,243.95,0.5]
["bitfinex","SOLUSD",1732203190238,31.35482817,244.01,243.86,31.5771]
["bitfinex","SOLUSD",1732203190239,31.35482817,243.98,243.93,13.7553]
["bitfinex","SOLUSD",1732203190440,31.35482817,243.98,243.86,31.5771]
["bitfinex","SOLUSD",1732203190441,0.92672232,243.97,243.91,0.5]
["bitfinex","SOLUSD",1732203190637,31.35482817,243.95,243.93,0.5]
["bitfinex","SOLUSD",1732203190848,31.35482817,243.93,243.88,0.5]
["bitfinex","SOLUSD",1732203191036,4.0985,243.99,243.92,0.5]
["bitfinex","SOLUSD",1732203191257,14.3448,243.99,243.83,0.5]
["bitfinex","SOLUSD",1732203191430,23.776884,243.97,243.72,0.5]
["bitfinex","SOLUSD",1732203191630,20.5,243.98,243.64,0.5]
["bitfinex","SOLUSD",1732203191631,0.5,243.92,243.64,0.5]
["bitfinex","SOLUSD",1732203191833,31.35482817,243.68,243.64,0.5]
["bitfinex","SOLUSD",1732203192047,31.35482817,243.84,243.64,0.5]
["bitfinex","SOLUSD",1732203192048,31.35482817,243.72,243.71,0.5]
["bitfinex","SOLUSD",1732203192337,31.35482817,243.72,243.69,0.5]
["bitfinex","SOLUSD",1732203192530,31.35482817,243.7,243.69,0.5]
["bitfinex","SOLUSD",1732203192758,31.35482817,243.76,243.73,0.5]
["bitfinex","SOLUSD",1732203192939,4.0992,243.95,243.86,0.5]
["bitfinex","SOLUSD",1732203193140,31.35482817,243.9,243.88,0.5]
["bitfinex","SOLUSD",1732203193358,31.35482817,243.97,243.94,0.5]
["bitfinex","SOLUSD",1732203193657,10.2417,244.1,243.88,0.5]
["bitfinex","SOLUSD",1732203193658,10.7417,244.1,243.88,0.5]
["bitfinex","SOLUSD",1732203193837,4.0963,244.12,244.03,0.5]
["bitfinex","SOLUSD",1732203194040,116.0872,244.76,244.26,0.5]
["bitfinex","SOLUSD",1732203194349,70.0,244.42,244.13,0.5]
["bitfinex","SOLUSD",1732203194658,13.0391,244.48,244.38,31.35482817]
["bitfinex","SOLUSD",1732203194832,11.32134847,244.7,244.2,0.5]
["bitfinex","SOLUSD",1732203194833,31.35482817,244.56,244.44,31.35482817]
["bitfinex","SOLUSD",1732203195029,13.0391,244.62,244.2,20.38430485]
["bitfinex","SOLUSD",1732203195030,70.0,244.52,244.25,0.5]
["bitfinex","SOLUSD",1732203195237,20.454,244.45,244.22,0.5]
["bitfinex","SOLUSD",1732203195463,0.92672232,244.44,244.34,31.35482817]
["bitfinex","SOLUSD",1732203195643,0.92672232,244.44,244.42,31.35482817]
["bitfinex","SOLUSD",1732203195837,6.02695729,244.44,244.42,31.35482817]
["bitfinex","SOLUSD",1732203196143,0.92672232,244.44,244.42,31.35482817]
["bitfinex","SOLUSD",1732203196355,4.0911,244.43,244.42,31.35482817]
["bitfinex","SOLUSD",1732203196547,5.01782232,244.43,244.42,62.70965634]
["bitfinex","SOLUSD",1732203196740,0.92672232,244.43,244.42,31.35482817]
["bitfinex","SOLUSD",1732203197142,11.12719229,244.43,244.23,0.5]
["bitfinex","SOLUSD",1732203197363,31.35482817,244.38,244.26,31.35482817]
["bitfinex","SOLUSD",1732203197572,31.35482817,244.38,244.02,20.35582123]
["bitfinex","SOLUSD",1732203197573,31.35482817,244.36,244.24,31.35482817]
["bitfinex","SOLUSD",1732203197862,23.776884,244.34,244.31,31.35482817]
["bitfinex","SOLUSD",1732203198034,5.100235,244.43,244.33,31.35482817]
["bitfinex","SOLUSD",1732203198344,4.0914,244.41,244.37,31.35482817]
["bitfinex","SOLUSD",1732203198752,4.0914,244.41,244.35,31.31756212]
["bitfinex","SOLUSD",1732203199644,4.0914,244.41,244.37,31.31756212]
["bitfinex","SOLUSD",1732203199835,4.0914,244.41,244.35,31.31756212]
["bitfinex","SOLUSD",1732203200172,4.0914,244.41,244.38,31.31756212]
["bitfinex","SOLUSD",1732203200334,4.0904,244.47,244.4,31.31756212]
["bitfinex","SOLUSD",1732203200663,9.32063497,244.47,244.38,31.31756212]
["bitfinex","SOLUSD",1732203200862,4.0904,244.47,244.4,31.31756212]
["bitfinex","SOLUSD",1732203201066,4.0904,244.47,244.44,31.31756212]
["bitfinex","SOLUSD",1732203201260,5.23023497,244.54,244.46,31.81756212]
["bitfinex","SOLUSD",1732203201460,4.0889,244.56,244.52,31.31756212]
["bitfinex","SOLUSD",1732203201665,4.0889,244.56,244.55,31.31756212]
["bitfinex","SOLUSD",1732203202269,4.0889,244.56,244.44,31.31756212]
["bitfinex","SOLUSD",1732203202270,10.2203,244.62,244.53,31.31756212]
["bitfinex","SOLUSD",1732203202466,5.23023497,244.61,244.47,31.31756212]
["bitfinex","SOLUSD",1732203202641,5.23023497,244.61,244.42,0.5]
["bitfinex","SOLUSD",1732203202840,7.21591293,244.6,244.42,0.5]
["bitfinex","SOLUSD",1732203203067,6.15695729,244.59,244.42,0.5]
["bitfinex","SOLUSD",1732203203280,31.30195103,244.43,244.42,0.5]
["bitfinex","SOLUSD",1732203203447,31.30195103,244.49,244.46,0.5]
["bitfinex","SOLUSD",1732203203644,31.30195103,244.51,244.46,0.5]
["bitfinex","SOLUSD",1732203203868,31.30195103,244.51,244.29,12.5159]
["bitfinex","SOLUSD",1732203203869,31.30195103,244.51,244.45,0.5]
["bitfinex","SOLUSD",1732203204049,0.92672232,244.58,244.45,0.5]
["bitfinex","SOLUSD",1732203204248,4.0888,244.57,244.52,0.5]
["bitfinex","SOLUSD",1732203204449,0.92672232,244.56,244.52,0.5]
["bitfinex","SOLUSD",1732203204950,0.92672232,244.56,244.46,0.5]
["bitfinex","SOLUSD",1732203205150,31.30195103,244.54,244.52,0.5]
["bitfinex","SOLUSD",1732203205346,31.30195103,244.62,244.58,0.5]
["bitfinex","SOLUSD",1732203205562,31.30195103,244.6,244.51,0.5]
["bitfinex","SOLUSD",1732203205866,31.30195103,244.53,244.44,0.5]
["bitfinex","SOLUSD",1732203206040,5.23023497,244.52,244.42,0.5]
["bitfinex","SOLUSD",1732203206241,14.309,244.6,244.44,0.5]
["bitfinex","SOLUSD",1732203206467,19.53923497,244.6,244.55,1.0]
["bitfinex","SOLUSD",1732203206674,20.0,244.59,244.48,0.5]
["bitfinex","SOLUSD",1732203206843,20.0,244.59,244.08,214.61614138]
["bitfinex","SOLUSD",1732203206844,20.0,244.57,244.43,0.5]
["bitfinex","SOLUSD",1732203207044,31.30195103,244.44,244.43,0.5]
["bitfinex","SOLUSD",1732203207482,31.30195103,244.46,244.45,1.0]
["bitfinex","SOLUSD",1732203207766,31.30195103,244.48,244.47,1.0]
["bitfinex","SOLUSD",1732203207967,20.4376,244.69,244.55,0.5]
["bitfinex","SOLUSD",1732203208180,20.4376,244.69,244.44,31.30195103]
["bitfinex","SOLUSD",1732203208181,20.43,244.74,244.6,1.0]
["bitfinex","SOLUSD",1732203208354,20.43,244.74,244.58,0.5]
["bitfinex","SOLUSD",1732203208355,31.30195103,244.61,244.58,0.5]
["bitfinex","SOLUSD",1732203208554,20.43,244.74,244.63,1.0]
["bitfinex","SOLUSD",1732203208783,20.43,244.74,244.63,0.5]
["bitfinex","SOLUSD",1732203208982,11.92246457,244.84,244.64,0.5]
["bitfinex","SOLUSD",1732203209191,39.42435164,244.83,244.69,0.5]
["bitfinex","SOLUSD",1732203209485,62.60390206,244.7,244.67,0.5]
["bitfinex","SOLUSD",1732203209704,31.30195103,244.68,244.67,1.0]
["bitfinex","SOLUSD",1732203210003,31.30195103,244.68,244.67,0.5]
["bitfinex","SOLUSD",1732203210157,31.30195103,244.68,244.63,0.5]
["bitfinex","SOLUSD",1732203210364,31.30195103,244.64,244.63,0.5]
["bitfinex","SOLUSD",1732203210855,31.30195103,244.64,244.58,0.5]
["bitfinex","SOLUSD",1732203211061,31.30195103,244.59,244.56,0.5]
["bitfinex","SOLUSD",1732203211280,31.30195103,244.57,244.56,0.5]
["bitfinex","SOLUSD",1732203211464,31.30195103,244.59,244.57,0.5]
["bitfinex","SOLUSD",1732203211658,31.30195103,244.58,244.53,0.5]
["bitfinex","SOLUSD",1732203211963,31.30195103,244.54,244.53,0.5]
["bitfinex","SOLUSD",1732203212464,31.30195103,244.58,244.55,0.5]
["bitfinex","SOLUSD",1732203212789,4.0875,244.65,244.63,0.5]
["bitfinex","SOLUSD",1732203213089,31.30195103,244.64,244.63,0.5]
["bitfinex","SOLUSD",1732203213762,31.30195103,244.66,244.65,1.0]
["bitfinex","SOLUSD",1732203214086,31.30195103,244.8,244.69,0.5]
["bitfinex","SOLUSD",1732203214389,4.0842,244.84,244.75,0.5]
["bitfinex","SOLUSD",1732203214558,14.2949,244.84,244.75,0.5]
["bitfinex","SOLUSD",1732203214985,31.30195103,244.76,244.75,1.0]
["bitfinex","SOLUSD",1732203215462,31.30195103,244.76,244.75,0.5]
["bitfinex","SOLUSD",1732203215660,31.30195103,244.76,244.75,1.0]
["bitfinex","SOLUSD",1732203215866,31.30195103,244.76,244.75,0.5]
["bitfinex","SOLUSD",1732203217083,35.38755103,244.76,244.75,0.5]
["bitfinex","SOLUSD",1732203217265,31.30195103,244.76,244.75,0.5]
["bitfinex","SOLUSD",1732203217894,35.38755103,244.76,244.75,0.5]
["bitfinex","SOLUSD",1732203218094,31.30195103,244.76,244.75,1.0]
["bitfinex","SOLUSD",1732203218298,31.30195103,244.76,244.75,0.5]
["bitfinex","SOLUSD",1732203220289,31.30195103,244.76,244.75,1.0]
["bitfinex","SOLUSD",1732203221667,31.30195103,244.8,244.79,1.0]
["bitfinex","SOLUSD",1732203221890,31.30195103,244.84,244.83,1.0]
["bitfinex","SOLUSD",1732203222271,31.30195103,244.88,244.85,1.0]
["bitfinex","SOLUSD",1732203222471,31.30195103,244.92,244.87,1.0]
["bitfinex","SOLUSD",1732203222697,4.0811,245.03,244.94,0.5]
["bitfinex","SOLUSD",1732203222867,62.60390206,244.95,244.94,1.0]
["bitfinex","SOLUSD",1732203223071,62.60390206,244.95,244.88,0.5]
["bitfinex","SOLUSD",1732203223404,31.30195103,244.89,244.88,0.5]
["bitfinex","SOLUSD",1732203223575,31.30195103,244.89,244.75,4.0857]
["bitfinex","SOLUSD",1732203223576,31.30195103,244.89,244.83,0.5]
["bitfinex","SOLUSD",1732203223772,31.30195103,244.84,244.81,1.0]
["bitfinex","SOLUSD",1732203224001,31.30195103,244.82,244.81,0.5]
["bitfinex","SOLUSD",1732203224298,31.30195103,244.82,244.81,1.0]
["bitfinex","SOLUSD",1732203224792,20.0,244.89,244.85,0.5]
["bitfinex","SOLUSD",1732203224978,31.30195103,244.92,244.85,0.5]
["bitfinex","SOLUSD",1732203225292,23.776884,244.9,244.84,0.5]
["bitfinex","SOLUSD",1732203225499,23.776884,244.9,244.7,30.6949]
["bitfinex","SOLUSD",1732203225500,23.776884,244.88,244.81,0.5]
["bitfinex","SOLUSD",1732203225679,23.776884,244.86,244.8,0.5]
["bitfinex","SOLUSD",1732203225881,23.776884,244.86,244.76,0.5]
["bitfinex","SOLUSD",1732203226077,20.0,244.83,244.71,0.5]
["bitfinex","SOLUSD",1732203226307,20.0,244.83,244.61,10.2201]
["bitfinex","SOLUSD",1732203226308,20.0,244.77,244.61,0.5]
["bitfinex","SOLUSD",1732203226470,20.0,244.77,244.58,0.5]
["bitfinex","SOLUSD",1732203226471,20.0,244.73,244.58,0.5]
["bitfinex","SOLUSD",1732203226670,20.0,244.73,244.57,0.5]
["bitfinex","SOLUSD",1732203226671,30.80195103,244.68,244.63,0.5]
["bitfinex","SOLUSD",1732203226981,31.30195103,244.64,244.58,0.5]
["bitfinex","SOLUSD",1732203227169,43.776884,244.63,244.48,1.0]
["bitfinex","SOLUSD",1732203227369,43.776884,244.63,244.54,0.5]
["bitfinex","SOLUSD",1732203227581,43.776884,244.63,244.51,0.5]
["bitfinex","SOLUSD",1732203227796,31.30195103,244.52,244.51,0.5]
["bitfinex","SOLUSD",1732203228893,31.30195103,244.52,244.39,10.2293]
["bitfinex","SOLUSD",1732203228894,31.30195103,244.56,244.55,1.0]
["bitfinex","SOLUSD",1732203229097,31.30195103,244.56,244.54,0.5]
["bitfinex","SOLUSD",1732203229300,31.30195103,244.56,244.54,1.0]
["bitfinex","SOLUSD",1732203229978,31.30195103,244.56,244.44,0.5]
["bitfinex","SOLUSD",1732203229979,204.38324138,244.91,244.68,0.5]
["bitfinex","SOLUSD",1732203230171,204.38324138,244.91,244.73,0.5]
["bitfinex","SOLUSD",1732203230172,4.70655164,244.88,244.73,0.5]
["bitfinex","SOLUSD",1732203230397,34.712,244.87,244.76,0.5]
["bitfinex","SOLUSD",1732203230604,34.712,244.87,244.77,0.5]
["bitfinex","SOLUSD",1732203230800,14.2931,244.87,244.76,0.5]
["bitfinex","SOLUSD",1732203231103,4.0837,244.87,244.85,0.5]
["bitfinex","SOLUSD",1732203231402,4.0837,244.87,244.79,1.0]
["bitfinex","SOLUSD",1732203231617,14.2931,244.87,244.79,0.5]
["bitfinex","SOLUSD",1732203231900,14.2931,244.87,244.75,0.5]
["bitfinex","SOLUSD",1732203232102,14.2931,244.87,244.65,4.0874]
["bitfinex","SOLUSD",1732203232103,14.2931,244.87,244.78,0.5]
["bitfinex","SOLUSD",1732203232278,4.0837,244.87,244.8,0.5]
["bitfinex","SOLUSD",1732203232485,10.207,244.93,244.76,0.5]
["bitfinex","SOLUSD",1732203232486,0.5,244.93,244.76,0.5]
["bitfinex","SOLUSD",1732203232681,10.2093,244.88,244.78,0.5]
["bitfinex","SOLUSD",1732203232906,31.30195103,244.79,244.78,0.5]
["bitfinex","SOLUSD",1732203233708,66.00705103,244.92,244.78,0.5]
["bitfinex","SOLUSD",1732203233709,31.30195103,244.8,244.78,0.5]
["bitfinex","SOLUSD",1732203234375,66.00705103,244.92,244.81,0.5]
["bitfinex","SOLUSD",1732203234376,31.30195103,244.82,244.81,0.5]
["bitfinex","SOLUSD",1732203235297,31.30195103,244.82,244.77,0.5]
["bitfinex","SOLUSD",1732203235298,4.0848,244.81,244.77,0.5]
["bitfinex","SOLUSD",1732203235477,31.30195103,244.78,244.77,0.5]
["bitfinex","SOLUSD",1732203235676,31.30195103,244.8,244.77,0.5]
["bitfinex","SOLUSD",1732203235884,31.30195103,244.8,244.79,0.5]
["bitfinex","SOLUSD",1732203236491,62.60390206,244.8,244.79,0.5]
["bitfinex","SOLUSD",1732203236704,35.38685103,244.8,244.79,0.5]
["bitfinex","SOLUSD",1732203237001,31.30195103,244.84,244.83,0.5]
["bitfinex","SOLUSD",1732203237203,31.30195103,244.84,244.74,31.30195103]
["bitfinex","SOLUSD",1732203237204,31.30195103,244.86,244.85,0.5]
["bitfinex","SOLUSD",1732203237382,31.30195103,244.9,244.89,0.5]
["bitfinex","SOLUSD",1732203237703,35.38495103,244.92,244.91,0.5]
["bitfinex","SOLUSD",1732203237905,31.30195103,244.92,244.91,0.5]
["bitfinex","SOLUSD",1732203238703,66.68680206,244.92,244.91,0.5]
["bitfinex","SOLUSD",1732203239115,35.38485103,244.92,244.91,0.5]
["bitfinex","SOLUSD",1732203240037,31.30195103,244.97,244.96,0.5]
["bitfinex","SOLUSD",1732203240798,35.38405103,244.97,244.96,0.5]
["bitfinex","SOLUSD",1732203241406,31.30195103,244.99,244.96,0.5]
["bitfinex","SOLUSD",1732203241715,20.3988,245.12,244.98,0.5]
["bitfinex","SOLUSD",1732203241716,4.0817,245.0,244.98,0.5]
["bitfinex","SOLUSD",1732203241913,4.0809,245.04,245.01,0.5]
["bitfinex","SOLUSD",1732203242291,4.0809,245.04,245.03,0.5]
["bitfinex","SOLUSD",1732203242492,35.38285103,245.04,245.03,0.5]
["bitfinex","SOLUSD",1732203242696,35.38285103,245.04,245.01,0.5]
["bitfinex","SOLUSD",1732203242894,35.38285103,245.04,244.91,4.0831]
["bitfinex","SOLUSD",1732203242895,31.30195103,245.02,244.96,0.5]
["bitfinex","SOLUSD",1732203243203,31.30195103,244.97,244.94,0.5]
["bitfinex","SOLUSD",1732203243411,62.60390206,244.95,244.94,0.5]
["bitfinex","SOLUSD",1732203243715,31.30195103,244.95,244.94,0.5]
["bitfinex","SOLUSD",1732203244090,75.07883503,244.95,244.92,0.5]
["bitfinex","SOLUSD",1732203244393,106.38078606,244.93,244.92,0.5]
["bitfinex","SOLUSD",1732203244811,23.776884,244.92,244.87,0.5]
["bitfinex","SOLUSD",1732203245012,44.276884,244.87,244.7,0.5]
["bitfinex","SOLUSD",1732203245219,44.276884,244.87,244.65,0.5]
["bitfinex","SOLUSD",1732203245220,20.0,244.7,244.65,0.5]
["bitfinex","SOLUSD",1732203245421,20.0,244.7,244.51,32.2175]
["bitfinex","SOLUSD",1732203245422,20.0,244.66,244.59,0.5]
["bitfinex","SOLUSD",1732203245594,23.776884,244.69,244.54,0.5]
["bitfinex","SOLUSD",1732203245595,20.0,244.6,244.54,0.5]
["bitfinex","SOLUSD",1732203245793,23.776884,244.61,244.57,0.5]
["bitfinex","SOLUSD",1732203245794,20.0,244.58,244.57,0.5]
["bitfinex","SOLUSD",1732203246018,23.776884,244.59,244.57,0.5]
["bitfinex","SOLUSD",1732203246194,20.0,244.56,244.49,0.5]
["bitfinex","SOLUSD",1732203246398,20.0,244.56,244.51,0.5]
["bitfinex","SOLUSD",1732203246399,23.776884,244.55,244.51,0.5]
["bitfinex","SOLUSD",1732203246819,55.07883503,244.52,244.51,0.5]
["bitfinex","SOLUSD",1732203247315,43.776884,244.51,244.48,0.5]
["bitfinex","SOLUSD",1732203247506,23.776884,244.47,244.4,0.5]
["bitfinex","SOLUSD",1732203247701,23.776884,244.47,244.26,30.4328]
["bitfinex","SOLUSD",1732203247702,75.07883503,244.41,244.36,0.5]
["bitfinex","SOLUSD",1732203247903,43.776884,244.4,244.3,0.5]
["bitfinex","SOLUSD",1732203248199,43.776884,244.31,244.22,0.5]
["bitfinex","SOLUSD",1732203248398,43.776884,244.31,244.09,0.5]
["bitfinex","SOLUSD",1732203248399,43.776884,244.31,244.18,0.5]
["bitfinex","SOLUSD",1732203248598,43.776884,244.31,244.07,10.2429]
["bitfinex","SOLUSD",1732203248599,43.776884,244.31,244.22,0.5]
["bitfinex","SOLUSD",1732203248926,23.776884,244.21,244.18,0.5]
["bitfinex","SOLUSD",1732203249229,43.776884,244.17,244.16,0.5]
["bitfinex","SOLUSD",1732203249400,20.0,244.14,244.13,0.5]
["bitfinex","SOLUSD",1732203249599,31.30195103,244.14,244.13,0.5]
["bitfinex","SOLUSD",1732203249822,31.30195103,244.14,244.11,0.5]
["bitfinex","SOLUSD",1732203250115,20.0,244.28,244.21,0.5]
["bitfinex","SOLUSD",1732203250310,20.0,244.28,244.23,0.5]
["bitfinex","SOLUSD",1732203250506,20.0,244.26,244.2,0.5]
["bitfinex","SOLUSD",1732203250826,20.0,244.26,244.03,13.7606]
["bitfinex","SOLUSD",1732203250827,23.776884,244.23,244.15,0.5]
["bitfinex","SOLUSD",1732203250999,23.776884,244.21,244.15,0.5]
["bitfinex","SOLUSD",1732203251195,23.776884,244.21,244.14,0.5]
["bitfinex","SOLUSD",1732203251418,31.30195103,244.15,244.14,0.5]
["bitfinex","SOLUSD",1732203251796,31.30195103,244.15,244.07,0.5]
["bitfinex","SOLUSD",1732203251797,23.776884,244.14,244.07,0.5]
["bitfinex","SOLUSD",1732203252006,20.0,244.19,244.06,0.5]
["bitfinex","SOLUSD",1732203252209,20.0,244.19,243.92,43.33125103]
["bitfinex","SOLUSD",1732203252210,20.0,244.15,244.04,0.5]
["bitfinex","SOLUSD",1732203252413,23.776884,244.12,244.01,0.5]
["bitfinex","SOLUSD",1732203252617,0.5,244.02,243.68,10.7593]
["bitfinex","SOLUSD",1732203252925,0.5,244.06,243.68,14.363]
["bitfinex","SOLUSD",1732203252926,20.0,243.95,243.68,14.363]
["bitfinex","SOLUSD",1732203253098,20.0,243.91,243.69,0.5]
["bitfinex","SOLUSD",1732203253302,4.74800719,243.95,243.68,14.363]
["bitfinex","SOLUSD",1732203253303,20.0,243.89,243.68,14.363]
["bitfinex","SOLUSD",1732203253525,31.30195103,243.77,243.68,10.2593]
["bitfinex","SOLUSD",1732203253731,31.30195103,243.77,243.62,13.1208]
["bitfinex","SOLUSD",1732203253732,31.30195103,243.7,243.66,0.5]
["bitfinex","SOLUSD",1732203253938,31.30195103,243.84,243.69,0.5]
["bitfinex","SOLUSD",1732203253939,31.30195103,243.77,243.69,0.5]
["bitfinex","SOLUSD",1732203254139,31.30195103,243.79,243.69,31.80195103]
["bitfinex","SOLUSD",1732203254340,31.30195103,243.96,243.75,31.80195103]
["bitfinex","SOLUSD",1732203254341,20.0,243.95,243.75,31.80195103]
["bitfinex","SOLUSD",1732203254637,20.0,243.93,243.72,0.5]
["bitfinex","SOLUSD",1732203254843,4.0997,243.92,243.74,0.5]
["bitfinex","SOLUSD",1732203255023,31.30195103,243.96,243.72,14.3606]
["bitfinex","SOLUSD",1732203255024,4.0993,243.95,243.8,0.5]
["bitfinex","SOLUSD",1732203255218,31.30195103,243.89,243.8,0.5]
["bitfinex","SOLUSD",1732203255424,31.30195103,243.89,243.72,45.66255103]
["bitfinex","SOLUSD",1732203255425,31.30195103,243.81,243.72,10.2576]
["bitfinex","SOLUSD",1732203255623,4.0993,243.95,243.72,10.2576]
["bitfinex","SOLUSD",1732203255624,31.30195103,243.79,243.72,10.2576]
["bitfinex","SOLUSD",1732203256129,31.30195103,243.85,243.77,0.5]
["bitfinex","SOLUSD",1732203256331,31.30195103,243.87,243.77,31.80195103]
["bitfinex","SOLUSD",1732203256535,31.30195103,243.87,243.77,31.30195103]
["bitfinex","SOLUSD",1732203256748,31.30195103,243.85,243.75,31.30195103]
["bitfinex","SOLUSD",1732203257047,31.30195103,243.85,243.62,13.1208]
["bitfinex","SOLUSD",1732203257048,0.5,243.79,243.52,4.1064]
["bitfinex","SOLUSD",1732203257250,31.30195103,243.55,243.46,0.5]
["bitfinex","SOLUSD",1732203257622,31.30195103,243.57,243.5,0.5]
["bitfinex","SOLUSD",1732203257946,31.30195103,243.72,243.52,0.5]
["bitfinex","SOLUSD",1732203257947,31.30195103,243.61,243.52,0.5]
["bitfinex","SOLUSD",1732203258120,31.30195103,243.72,243.53,0.5]
["bitfinex","SOLUSD",1732203258121,31.30195103,243.56,243.53,0.5]
["bitfinex","SOLUSD",1732203258319,31.30195103,243.66,243.61,0.5]
["bitfinex","SOLUSD",1732203258753,31.30195103,243.84,243.53,0.5]
["bitfinex","SOLUSD",1732203258754,23.776884,243.79,243.53,0.5]
["bitfinex","SOLUSD",1732203259047,31.30195103,243.57,243.53,0.5]
["bitfinex","SOLUSD",1732203259218,31.30195103,243.61,243.56,0.5]
["bitfinex","SOLUSD",1732203259424,31.30195103,243.57,243.49,4.1068]
["bitfinex","SOLUSD",1732203259738,31.30195103,243.57,243.49,0.5]
["bitfinex","SOLUSD",1732203259939,31.30195103,243.57,243.51,0.5]
["bitfinex","SOLUSD",1732203260241,31.30195103,243.59,243.53,0.5]
["bitfinex","SOLUSD",1732203260420,31.30195103,243.59,243.54,0.5]
["bitfinex","SOLUSD",1732203260763,31.30195103,243.67,243.62,0.5]
["bitfinex","SOLUSD",1732203261035,31.30195103,243.84,243.55,24.6355]
["bitfinex","SOLUSD",1732203261036,31.30195103,243.71,243.63,0.5]
["bitfinex","SOLUSD",1732203263464,0.5,243.81,243.59,45.823]
["bitfinex","SOLUSD",1732203263644,31.30195103,243.65,243.59,12.5909]
["bitfinex","SOLUSD",1732203263848,45.65565103,243.84,243.59,12.5909]
["bitfinex","SOLUSD",1732203264142,31.30195103,243.67,243.59,13.0909]
["bitfinex","SOLUSD",1732203264341,4.0983,244.0,243.68,0.5]
["bitfinex","SOLUSD",1732203264556,31.30195103,243.93,243.83,31.30195103]
["bitfinex","SOLUSD",1732203264751,31.30195103,243.97,243.87,31.30195103]
["bitfinex","SOLUSD",1732203265077,0.5,244.03,243.78,31.30195103]
["bitfinex","SOLUSD",1732203265245,4.0968,244.09,243.8,0.5]
["bitfinex","SOLUSD",1732203265419,31.30195103,243.99,243.89,31.30195103]
["bitfinex","SOLUSD",1732203265627,31.30195103,243.97,243.87,31.30195103]
["bitfinex","SOLUSD",1732203265848,31.30195103,243.99,243.89,31.30195103]
["bitfinex","SOLUSD",1732203267048,31.30195103,243.93,243.84,4.1009]
["bitfinex","SOLUSD",1732203267239,31.30195103,243.88,243.81,14.3549]
["bitfinex","SOLUSD",1732203267455,31.30195103,243.86,243.81,10.2535]
["bitfinex","SOLUSD",1732203267657,31.30195103,243.82,243.72,33.2321]
["bitfinex","SOLUSD",1732203267846,31.30195103,243.8,243.73,10.2572]
["bitfinex","SOLUSD",1732203268050,31.30195103,243.76,243.66,31.30195103]
["bitfinex","SOLUSD",1732203268626,31.30195103,243.76,243.66,35.40585103]
["bitfinex","SOLUSD",1732203268953,31.30195103,243.7,243.62,30.3577]
["bitfinex","SOLUSD",1732203269151,4.1012,243.83,243.53,31.30195103]
["bitfinex","SOLUSD",1732203269152,31.30195103,243.63,243.53,31.30195103]
["bitfinex","SOLUSD",1732203269623,31.30195103,243.63,243.54,31.30195103]
["bitfinex","SOLUSD",1732203269828,31.30195103,243.65,243.54,31.30195103]
["bitfinex","SOLUSD",1732203270129,31.30195103,243.73,243.62,31.30195103]
["bitfinex","SOLUSD",1732203270439,31.30195103,243.71,243.62,31.30195103]
["bitfinex","SOLUSD",1732203270743,31.30195103,243.84,243.68,31.30195103]
["bitfinex","SOLUSD",1732203270744,31.30195103,243.78,243.68,31.30195103]
["bitfinex","SOLUSD",1732203270941,31.30195103,243.76,243.66,31.30195103]
["bitfinex","SOLUSD",1732203271134,31.30195103,243.73,243.63,10.2614]
["bitfinex","SOLUSD",1732203271343,31.30195103,243.67,243.57,4.1055]
["bitfinex","SOLUSD",1732203271550,5.1015,243.82,243.57,4.1055]
["bitfinex","SOLUSD",1732203271551,4.1015,243.82,243.63,31.30195103]
["bitfinex","SOLUSD",1732203271723,31.30195103,243.74,243.65,31.30195103]
["bitfinex","SOLUSD",1732203271924,31.30195103,243.76,243.67,31.30195103]
["bitfinex","SOLUSD",1732203272132,31.30195103,243.8,243.71,31.30195103]
["bitfinex","SOLUSD",1732203272321,31.30195103,243.84,243.75,31.30195103]
["bitfinex","SOLUSD",1732203272580,31.30195103,243.86,243.75,31.30195103]
["bitfinex","SOLUSD",1732203272859,31.30195103,243.8,243.71,31.30195103]
["bitfinex","SOLUSD",1732203273152,31.30195103,243.82,243.72,31.30195103]
["bitfinex","SOLUSD",1732203273332,31.30195103,243.78,243.68,31.30195103]
["bitfinex","SOLUSD",1732203273527,14.3472,243.95,243.46,13.0946]
["bitfinex","SOLUSD",1732203273528,34.8432,243.95,243.7,10.2585]
["bitfinex","SOLUSD",1732203273728,31.30195103,243.77,243.7,10.2585]
["bitfinex","SOLUSD",1732203273953,31.30195103,243.75,243.66,4.104]
["bitfinex","SOLUSD",1732203274157,31.30195103,243.7,243.63,14.3654]
["bitfinex","SOLUSD",1732203274446,31.30195103,243.74,243.64,31.30195103]
["bitfinex","SOLUSD",1732203274651,0.5,243.93,243.63,14.3654]
["bitfinex","SOLUSD",1732203274652,31.30195103,243.8,243.7,31.30195103]
["bitfinex","SOLUSD",1732203274861,4.0993,243.94,243.71,14.3612]
["bitfinex","SOLUSD",1732203275029,31.30195103,243.82,243.72,31.30195103]
["bitfinex","SOLUSD",1732203275355,31.30195103,243.8,243.71,14.3612]
["bitfinex","SOLUSD",1732203275562,31.30195103,243.78,243.71,14.3612]
["bitfinex","SOLUSD",1732203275853,31.30195103,243.82,243.74,0.41027324]
["bitfinex","SOLUSD",1732203276428,31.30195103,243.8,243.74,0.41027324]
["bitfinex","SOLUSD",1732203276651,31.30195103,243.82,243.74,0.41027324]
["bitfinex","SOLUSD",1732203277158,31.30195103,243.87,243.77,31.30195103]
["bitfinex","SOLUSD",1732203277347,31.30195103,243.87,243.79,31.30195103]
["bitfinex","SOLUSD",1732203277598,4.0971,244.07,243.86,31.30195103]
["bitfinex","SOLUSD",1732203277873,70.0,244.23,244.05,31.30195103]
["bitfinex","SOLUSD",1732203277874,31.30195103,244.15,244.05,31.30195103]
["bitfinex","SOLUSD",1732203278054,0.5,244.31,244.09,31.30195103]
["bitfinex","SOLUSD",1732203278055,31.30195103,244.19,244.09,31.30195103]
["bitfinex","SOLUSD",1732203278353,4.0943,244.24,244.0,30.8235]
["bitfinex","SOLUSD",1732203278354,31.30195103,244.15,244.03,31.30195103]
["bitfinex","SOLUSD",1732203278535,4.0943,244.24,244.0,30.3235]
["bitfinex","SOLUSD",1732203278536,31.30195103,244.08,244.0,30.3235]
["bitfinex","SOLUSD",1732203278738,31.30195103,244.08,243.97,31.30195103]
["bitfinex","SOLUSD",1732203278739,31.30195103,244.02,243.93,31.30195103]
["bitfinex","SOLUSD",1732203279357,31.30195103,244.04,243.93,31.30195103]
["bitfinex","SOLUSD",1732203279740,31.30195103,244.06,243.95,31.30195103]
["bitfinex","SOLUSD",1732203279953,31.30195103,244.04,243.95,31.30195103]
["bitfinex","SOLUSD",1732203280130,10.7383,244.18,243.99,31.30195103]
["bitfinex","SOLUSD",1732203280345,31.30195103,244.09,243.99,31.30195103]
["bitfinex","SOLUSD",1732203280553,31.30195103,244.11,244.01,31.30195103]
["bitfinex","SOLUSD",1732203281357,31.30195103,244.03,243.93,31.30195103]
["bitfinex","SOLUSD",1732203281559,31.30195103,244.05,243.95,31.30195103]
["bitfinex","SOLUSD",1732203281765,31.30195103,244.07,243.97,31.30195103]
["bitfinex","SOLUSD",1732203281935,4.0955,244.17,243.99,31.30195103]
["bitfinex","SOLUSD",1732203281936,31.30195103,244.09,243.99,31.30195103]
["bitfinex","SOLUSD",1732203282146,31.30195103,244.05,243.97,4.0987]
["bitfinex","SOLUSD",1732203282349,31.30195103,244.01,243.97,4.0987]
["bitfinex","SOLUSD",1732203282565,31.30195103,243.99,243.9,13.0563]
["bitfinex","SOLUSD",1732203282758,14.3354,244.15,243.87,31.30195103]
["bitfinex","SOLUSD",1732203282954,31.30195103,244.06,243.95,31.30195103]
["bitfinex","SOLUSD",1732203283270,31.30195103,244.06,243.86,45.1757]
["bitfinex","SOLUSD",1732203283271,31.30195103,244.16,244.05,31.30195103]
["bitfinex","SOLUSD",1732203283581,31.30195103,244.08,243.98,12.4579]
["bitfinex","SOLUSD",1732203283951,31.30195103,244.12,244.02,31.30195103]
["bitfinex","SOLUSD",1732203284264,4.0951,244.19,244.02,31.30195103]
["bitfinex","SOLUSD",1732203284445,31.30195103,244.17,244.06,31.30195103]
["bitfinex","SOLUSD",1732203284642,31.30195103,244.17,243.98,16.5564]
["bitfinex","SOLUSD",1732203284643,31.30195103,244.17,244.08,31.30195103]
["bitfinex","SOLUSD",1732203284975,31.30195103,244.09,243.98,26.8031]
["bitfinex","SOLUSD",1732203285142,31.30195103,244.09,243.99,31.30195103]
["bitfinex","SOLUSD",1732203285336,31.30195103,244.09,243.98,26.8031]
["bitfinex","SOLUSD",1732203285540,31.30195103,244.2,244.01,31.30195103]
["bitfinex","SOLUSD",1732203285541,31.30195103,244.13,244.01,31.30195103]
["bitfinex","SOLUSD",1732203285747,31.30195103,244.15,244.04,31.30195103]
["bitfinex","SOLUSD",1732203285965,31.30195103,244.09,244.0,31.30195103]
["bitfinex","SOLUSD",1732203286140,31.30195103,244.14,244.05,4.0975]
["bitfinex","SOLUSD",1732203286347,31.30195103,244.16,244.05,14.3413]
["bitfinex","SOLUSD",1732203286639,31.30195103,244.11,244.05,14.3413]
["bitfinex","SOLUSD",1732203286838,31.30195103,244.13,244.05,14.3413]
["bitfinex","SOLUSD",1732203287057,31.30195103,244.15,244.05,45.64325103]
["bitfinex","SOLUSD",1732203287443,31.30195103,244.17,244.07,31.30195103]
["bitfinex","SOLUSD",1732203287645,31.30195103,244.13,244.03,31.30195103]
["bitfinex","SOLUSD",1732203287853,31.30195103,244.11,244.03,31.30195103]
["bitfinex","SOLUSD",1732203288042,31.30195103,244.15,244.05,31.30195103]
["bitfinex","SOLUSD",1732203288451,31.30195103,244.17,244.07,31.30195103]
["bitfinex","SOLUSD",1732203288643,31.30195103,244.17,243.99,14.3446]
["bitfinex","SOLUSD",1732203288844,31.30195103,244.17,244.08,31.30195103]
["bitfinex","SOLUSD",1732203289061,31.30195103,244.17,244.06,31.30195103]
["bitfinex","SOLUSD",1732203289444,31.30195103,244.17,244.07,4.0971]
["bitfinex","SOLUSD",1732203289770,31.30195103,244.08,243.99,14.3444]
["bitfinex","SOLUSD",1732203289943,31.30195103,244.14,244.03,31.30195103]
["bitfinex","SOLUSD",1732203290144,31.30195103,244.2,244.03,31.30195103]
["bitfinex","SOLUSD",1732203290145,31.30195103,244.12,244.03,31.30195103]
["bitfinex","SOLUSD",1732203290353,31.30195103,244.12,244.01,31.30195103]
["bitfinex","SOLUSD",1732203290671,31.30195103,244.1,244.01,31.30195103]
["bitfinex","SOLUSD",1732203290886,31.30195103,244.1,243.99,45.64635103]
["bitfinex","SOLUSD",1732203291160,31.30195103,244.06,243.99,10.2459]
["bitfinex","SOLUSD",1732203291394,31.30195103,244.06,243.97,31.30195103]
["bitfinex","SOLUSD",1732203291395,31.30195103,244.06,243.97,4.0988]
["bitfinex","SOLUSD",1732203291581,35.39935103,244.06,243.95,35.40105103]
["bitfinex","SOLUSD",1732203291755,31.30195103,244.04,243.95,35.40105103]
["bitfinex","SOLUSD",1732203292151,31.30195103,244.06,243.95,35.40105103]
["bitfinex","SOLUSD",1732203292374,31.30195103,244.08,243.99,31.30195103]
["bitfinex","SOLUSD",1732203292863,31.30195103,244.04,243.95,14.3471]
["bitfinex","SOLUSD",1732203293063,31.30195103,244.02,243.95,14.3471]
["bitfinex","SOLUSD",1732203293381,31.30195103,244.07,243.98,31.30195103]
["bitfinex","SOLUSD",1732203293687,31.30195103,244.07,243.98,35.40055103]
["bitfinex","SOLUSD",1732203293973,31.30195103,244.07,243.98,31.30195103]
["bitfinex","SOLUSD",1732203294178,31.30195103,244.07,243.96,31.30195103]
["bitfinex","SOLUSD",1732203294667,4.096,244.14,244.0,31.30195103]
["bitfinex","SOLUSD",1732203294668,31.30195103,244.11,244.0,31.30195103]
["bitfinex","SOLUSD",1732203294871,31.30195103,244.07,243.98,31.30195103]
["bitfinex","SOLUSD",1732203295095,31.30195103,244.09,244.0,31.30195103]
["bitfinex","SOLUSD",1732203295272,4.0957,244.16,244.06,31.30195103]
["bitfinex","SOLUSD",1732203295488,31.30195103,244.24,244.15,31.30195103]
["bitfinex","SOLUSD",1732203295687,31.30195103,244.24,244.09,4.0968]
["bitfinex","SOLUSD",1732203295688,35.39605103,244.26,244.17,31.30195103]
["bitfinex","SOLUSD",1732203295871,31.30195103,244.24,244.13,31.30195103]
["bitfinex","SOLUSD",1732203296070,31.30195103,244.24,244.09,4.0968]
["bitfinex","SOLUSD",1732203296071,31.30195103,244.2,244.09,4.0968]
["bitfinex","SOLUSD",1732203296477,31.30195103,244.2,244.1,31.30195103]
["bitfinex","SOLUSD",1732203297180,31.2596421,244.2,244.1,31.30195103]
["bitfinex","SOLUSD",1732203297480,31.30195103,244.14,244.04,31.30195103]
["bitfinex","SOLUSD",1732203297671,4.0961,244.13,244.04,31.30195103]
["bitfinex","SOLUSD",1732203297877,31.30195103,244.14,244.02,31.30195103]
["bitfinex","SOLUSD",1732203298053,35.39805103,244.14,244.04,31.30195103]
["bitfinex","SOLUSD",1732203298477,31.30195103,244.12,244.02,31.30195103]
["bitfinex","SOLUSD",1732203298697,31.30195103,244.06,243.97,4.0988]
["bitfinex","SOLUSD",1732203298900,31.30195103,244.04,243.95,31.30195103]
["bitfinex","SOLUSD",1732203299384,31.30195103,243.99,243.88,13.2458]
["bitfinex","SOLUSD",1732203299558,43.776884,244.07,243.86,30.3235]
["bitfinex","SOLUSD",1732203299874,43.776884,244.07,243.78,12.417]
["bitfinex","SOLUSD",1732203299875,43.776884,244.07,243.79,4.1018]
["bitfinex","SOLUSD",1732203300260,44.276884,244.05,243.79,4.1018]
["bitfinex","SOLUSD",1732203300478,31.30195103,243.9,243.8,31.30195103]
["bitfinex","SOLUSD",1732203300777,31.30195103,243.84,243.74,35.81492427]
["bitfinex","SOLUSD",1732203300994,43.776884,244.05,243.74,35.81492427]
["bitfinex","SOLUSD",1732203300995,31.30195103,243.92,243.82,31.30195103]
["bitfinex","SOLUSD",1732203301179,31.30195103,243.97,243.89,31.30195103]
["bitfinex","SOLUSD",1732203301494,38.119884,244.02,243.74,4.51297324]
["bitfinex","SOLUSD",1732203301693,20.0,243.99,243.74,4.51297324]
["bitfinex","SOLUSD",1732203301854,20.0,243.95,243.74,4.51297324]
["bitfinex","SOLUSD",1732203302065,4.098,244.02,243.76,0.5]
["bitfinex","SOLUSD",1732203302416,31.30195103,244.01,243.91,31.30195103]
["bitfinex","SOLUSD",1732203302580,31.30195103,244.05,243.85,0.5]
["bitfinex","SOLUSD",1732203302780,31.30195103,244.09,243.99,31.30195103]
["bitfinex","SOLUSD",1732203302996,31.30195103,244.15,244.05,31.30195103]
["bitfinex","SOLUSD",1732203303279,31.30195103,244.21,244.12,31.30195103]
["bitfinex","SOLUSD",1732203303485,4.0933,244.3,244.01,20.0]
["bitfinex","SOLUSD",1732203303703,4.0933,244.3,244.02,23.776884]
["bitfinex","SOLUSD",1732203303891,4.0933,244.3,244.06,23.776884]
["bitfinex","SOLUSD",1732203304097,4.0933,244.3,244.07,20.0]
["bitfinex","SOLUSD",1732203304395,31.30195103,244.22,244.12,31.30195103]
["bitfinex","SOLUSD",1732203304563,31.30195103,244.16,244.07,31.30195103]
["bitfinex","SOLUSD",1732203304774,31.30195103,244.16,244.05,31.30195103]
["bitfinex","SOLUSD",1732203304988,31.30195103,244.24,244.15,31.30195103]
["bitfinex","SOLUSD",1732203305194,4.0921,244.37,244.13,20.0]
["bitfinex","SOLUSD",1732203305383,4.0921,244.37,244.14,23.776884]
["bitfinex","SOLUSD",1732203305689,12.7993,244.39,244.11,47.873384]
["bitfinex","SOLUSD",1732203305863,12.7993,244.39,244.11,24.0965]
["bitfinex","SOLUSD",1732203306390,31.30195103,244.22,244.12,31.30195103]
["bitfinex","SOLUSD",1732203306570,31.30195103,244.18,244.08,35.39895103]
["bitfinex","SOLUSD",1732203306758,31.30195103,244.23,244.15,31.30195103]
["bitfinex","SOLUSD",1732203307071,31.30195103,244.32,244.08,4.097]
["bitfinex","SOLUSD",1732203307391,12.7993,244.39,244.08,4.097]
["bitfinex","SOLUSD",1732203307559,31.30195103,244.3,244.2,31.30195103]
["bitfinex","SOLUSD",1732203307758,31.30195103,244.32,244.22,31.30195103]
["bitfinex","SOLUSD",1732203307963,4.0919,244.38,244.26,31.30195103]
["bitfinex","SOLUSD",1732203307964,31.30195103,244.36,244.26,31.30195103]
["bitfinex","SOLUSD",1732203308174,4.0919,244.38,244.28,31.30195103]
["bitfinex","SOLUSD",1732203308175,31.30195103,244.38,244.28,31.30195103]
["bitfinex","SOLUSD",1732203308359,31.30195103,244.36,244.26,31.30195103]
["bitfinex","SOLUSD",1732203308558,31.30195103,244.38,244.28,31.30195103]
["bitfinex","SOLUSD",1732203308790,31.30195103,244.36,244.26,31.30195103]
["bitfinex","SOLUSD",1732203308985,31.30195103,244.31,244.22,31.30195103]
["bitfinex","SOLUSD",1732203309157,31.30195103,244.33,244.24,31.30195103]
["bitfinex","SOLUSD",1732203309368,31.30195103,244.33,244.22,31.30195103]
["bitfinex","SOLUSD",1732203309579,31.30195103,244.31,244.22,31.30195103]
["bitfinex","SOLUSD",1732203309765,31.30195103,244.27,244.18,63.50585103]
["bitfinex","SOLUSD",1732203309956,31.30195103,244.27,244.08,31.30195103]
["bitfinex","SOLUSD",1732203309957,31.30195103,244.25,244.16,31.30195103]
["bitfinex","SOLUSD",1732203310173,31.30195103,244.29,244.2,31.30195103]
["bitfinex","SOLUSD",1732203310493,31.30195103,244.31,244.22,31.30195103]
["bitfinex","SOLUSD",1732203310660,31.30195103,244.35,244.26,31.30195103]
["bitfinex","SOLUSD",1732203311174,4.0911,244.43,244.28,31.30195103]
["bitfinex","SOLUSD",1732203311175,31.30195103,244.39,244.28,31.30195103]
["bitfinex","SOLUSD",1732203311566,31.30195103,244.39,244.28,35.39555103]
["bitfinex","SOLUSD",1732203311756,31.30195103,244.39,244.3,31.30195103]
["bitfinex","SOLUSD",1732203311965,31.30195103,244.43,244.33,31.30195103]
["bitfinex","SOLUSD",1732203312170,35.39205103,244.49,244.39,31.30195103]
["bitfinex","SOLUSD",1732203312387,35.39205103,244.49,244.35,31.30195103]
["bitfinex","SOLUSD",1732203312388,31.30195103,244.45,244.35,31.30195103]
["bitfinex","SOLUSD",1732203312895,31.30195103,244.45,244.29,33.2337]
["bitfinex","SOLUSD",1732203312896,31.30195103,244.47,244.37,31.30195103]
["bitfinex","SOLUSD",1732203313773,4.0891,244.55,244.37,31.30195103]
["bitfinex","SOLUSD",1732203313976,31.30195103,244.51,244.41,31.30195103]
["bitfinex","SOLUSD",1732203314166,31.30195103,244.47,244.37,31.30195103]
["bitfinex","SOLUSD",1732203314389,31.30195103,244.51,244.41,31.30195103]
["bitfinex","SOLUSD",1732203314573,31.30195103,244.53,244.43,31.30195103]
["bitfinex","SOLUSD",1732203314902,31.30195103,244.53,244.32,31.30195103]
["bitfinex","SOLUSD",1732203314903,31.30195103,244.48,244.38,31.30195103]
["bitfinex","SOLUSD",1732203315068,31.30195103,244.54,244.44,31.30195103]
["bitfinex","SOLUSD",1732203315275,31.30195103,244.5,244.4,31.30195103]
["bitfinex","SOLUSD",1732203315667,31.30195103,244.52,244.44,31.30195103]
["bitfinex","SOLUSD",1732203315892,31.30195103,244.58,244.5,31.30195103]
["bitfinex","SOLUSD",1732203316202,31.30195103,244.56,244.46,31.30195103]
["bitfinex","SOLUSD",1732203316488,31.30195103,244.57,244.48,31.30195103]
["bitfinex","SOLUSD",1732203316680,31.30195103,244.57,244.46,31.30195103]
["bitfinex","SOLUSD",1732203318270,31.30195103,244.67,244.58,31.30195103]
["bitfinex","SOLUSD",1732203318667,31.30195103,244.63,244.53,31.30195103]
["bitfinex","SOLUSD",1732203318885,31.30195103,244.67,244.56,31.30195103]
["bitfinex","SOLUSD",1732203319199,0.5,244.95,244.65,31.30195103]
["bitfinex","SOLUSD",1732203319395,31.30195103,244.84,244.75,31.30195103]
["bitfinex","SOLUSD",1732203319688,4.0844,244.83,244.75,31.30195103]
["bitfinex","SOLUSD",1732203319889,0.9333065,244.94,244.75,31.30195103]
["bitfinex","SOLUSD",1732203320115,10.2024,245.04,244.87,31.30195103]
["bitfinex","SOLUSD",1732203320266,31.30195103,244.96,244.87,31.30195103]
["bitfinex","SOLUSD",1732203320468,31.30195103,244.98,244.87,31.30195103]
["bitfinex","SOLUSD",1732203320677,31.30195103,244.98,244.76,31.7775]
["bitfinex","SOLUSD",1732203320678,31.30195103,244.96,244.85,31.30195103]
["bitfinex","SOLUSD",1732203320887,31.30195103,244.91,244.81,31.30195103]
["bitfinex","SOLUSD",1732203321498,4.0829,244.92,244.83,31.30195103]
["bitfinex","SOLUSD",1732203321705,31.30195103,244.84,244.74,31.30195103]
["bitfinex","SOLUSD",1732203322007,31.30195103,244.76,244.64,31.7775]
["bitfinex","SOLUSD",1732203322208,31.30195103,244.72,244.64,0.93431748]
["bitfinex","SOLUSD",1732203322382,31.30195103,244.7,244.64,0.93431748]
["bitfinex","SOLUSD",1732203322580,0.5,244.88,244.64,0.93431748]
["bitfinex","SOLUSD",1732203322798,31.30195103,244.73,244.64,0.93431748]
["bitfinex","SOLUSD",1732203323100,31.30195103,244.75,244.65,31.30195103]
["bitfinex","SOLUSD",1732203323299,31.30195103,244.71,244.64,0.93431748]
["bitfinex","SOLUSD",1732203323486,31.30195103,244.73,244.65,31.30195103]
["bitfinex","SOLUSD",1732203323683,31.30195103,244.75,244.67,31.30195103]
["bitfinex","SOLUSD",1732203323997,31.30195103,244.77,244.67,31.30195103]
["bitfinex","SOLUSD",1732203324198,31.30195103,244.75,244.67,31.30195103]
["bitfinex","SOLUSD",1732203324506,31.30195103,244.71,244.64,0.93431748]
["bitfinex","SOLUSD",1732203324801,0.5,244.83,244.67,31.30195103]
["bitfinex","SOLUSD",1732203325006,0.5,244.83,244.64,0.93431748]
["bitfinex","SOLUSD",1732203325007,31.30195103,244.75,244.65,31.30195103]
["bitfinex","SOLUSD",1732203325321,31.30195103,244.73,244.64,0.93431748]
["bitfinex","SOLUSD",1732203325514,12.3616,244.87,244.72,31.30195103]
["bitfinex","SOLUSD",1732203325805,31.30195103,244.8,244.7,31.30195103]
["bitfinex","SOLUSD",1732203326381,31.30195103,244.84,244.74,31.30195103]
["bitfinex","SOLUSD",1732203326707,4.0831,244.91,244.83,31.30195103]
["bitfinex","SOLUSD",1732203326889,35.38505103,244.91,244.81,31.30195103]
["bitfinex","SOLUSD",1732203327486,31.30195103,244.89,244.79,31.30195103]
["bitfinex","SOLUSD",1732203327708,4.0831,244.91,244.77,31.30195103]
["bitfinex","SOLUSD",1732203327908,31.30195103,244.88,244.77,31.30195103]
["bitfinex","SOLUSD",1732203328208,4.0831,244.91,244.83,31.30195103]
["bitfinex","SOLUSD",1732203328500,31.30195103,244.93,244.83,31.30195103]
["bitfinex","SOLUSD",1732203328915,31.30195103,244.95,244.85,31.30195103]
["bitfinex","SOLUSD",1732203329089,4.0822,244.96,244.85,31.30195103]
["bitfinex","SOLUSD",1732203329417,31.30195103,244.89,244.76,20.0]
["bitfinex","SOLUSD",1732203329587,35.38545103,244.89,244.79,31.30195103]
["bitfinex","SOLUSD",1732203329788,31.30195103,244.87,244.77,31.30195103]
["bitfinex","SOLUSD",1732203330081,31.30195103,244.87,244.75,32.1211]
["bitfinex","SOLUSD",1732203330082,31.30195103,244.83,244.71,31.30195103]
["bitfinex","SOLUSD",1732203330283,31.30195103,244.83,244.73,31.30195103]
["bitfinex","SOLUSD",1732203330484,31.30195103,244.85,244.75,31.30195103]
["bitfinex","SOLUSD",1732203330985,0.5,244.99,244.75,31.30195103]
["bitfinex","SOLUSD",1732203331187,31.30195103,244.88,244.77,31.30195103]
["bitfinex","SOLUSD",1732203331382,31.30195103,244.86,244.77,31.30195103]
["bitfinex","SOLUSD",1732203331613,35.38565103,244.88,244.79,31.30195103]
["bitfinex","SOLUSD",1732203331989,35.38565103,244.88,244.77,31.30195103]
["bitfinex","SOLUSD",1732203332185,31.30195103,244.9,244.79,31.30195103]
["bitfinex","SOLUSD",1732203332393,31.30195103,244.92,244.81,31.30195103]
["bitfinex","SOLUSD",1732203332695,4.0817,244.99,244.87,31.30195103]
["bitfinex","SOLUSD",1732203332908,31.30195103,244.98,244.87,31.30195103]
["bitfinex","SOLUSD",1732203333415,31.30195103,244.98,244.88,20.0]
["bitfinex","SOLUSD",1732203333612,31.30195103,244.94,244.83,31.30195103]
["bitfinex","SOLUSD",1732203333791,31.30195103,244.92,244.83,31.30195103]
["bitfinex","SOLUSD",1732203334110,4.0821,244.97,244.83,31.30195103]
["bitfinex","SOLUSD",1732203334299,31.30195103,244.94,244.83,31.30195103]
["bitfinex","SOLUSD",1732203334711,31.30195103,244.9,244.81,31.30195103]
["bitfinex","SOLUSD",1732203334908,31.30195103,244.9,244.79,31.30195103]
["bitfinex","SOLUSD",1732203335416,31.30195103,244.92,244.81,31.30195103]
["bitfinex","SOLUSD",1732203335588,31.30195103,244.88,244.77,31.30195103]
["bitfinex","SOLUSD",1732203336294,14.2879,244.96,244.75,31.30195103]
["bitfinex","SOLUSD",1732203336295,31.30195103,244.84,244.75,31.30195103]
["bitfinex","SOLUSD",1732203336498,31.30195103,244.76,244.58,12.9586]
["bitfinex","SOLUSD",1732203336712,31.30195103,244.68,244.57,31.30195103]
["bitfinex","SOLUSD",1732203336913,31.30195103,244.68,244.56,2.0444]
["bitfinex","SOLUSD",1732203337116,12.9586,244.77,244.56,2.0444]
["bitfinex","SOLUSD",1732203337117,12.9586,244.77,244.66,31.30195103]
["bitfinex","SOLUSD",1732203337292,20.0,244.91,244.59,0.5]
["bitfinex","SOLUSD",1732203337493,20.0,244.89,244.63,0.5]
["bitfinex","SOLUSD",1732203337697,4.0836,244.88,244.62,0.5]
["bitfinex","SOLUSD",1732203337998,4.0824,244.95,244.69,0.5]
["bitfinex","SOLUSD",1732203338304,4.0824,244.95,244.72,20.0]
["bitfinex","SOLUSD",1732203338519,31.30195103,244.94,244.82,31.30195103]
["bitfinex","SOLUSD",1732203339107,31.30195103,244.9,244.81,20.0]
["bitfinex","SOLUSD",1732203339311,31.30195103,245.04,244.81,20.0]
["bitfinex","SOLUSD",1732203339312,31.30195103,244.92,244.82,31.30195103]
["bitfinex","SOLUSD",1732203339914,31.30195103,244.9,244.78,31.30195103]
["bitfinex","SOLUSD",1732203340116,31.30195103,244.9,244.8,31.30195103]
["bitfinex","SOLUSD",1732203340813,31.30195103,244.94,244.84,31.30195103]
["bitfinex","SOLUSD",1732203341017,31.30195103,244.94,244.85,23.776884]
["bitfinex","SOLUSD",1732203341199,31.30195103,244.96,244.86,31.30195103]
["bitfinex","SOLUSD",1732203341403,31.30195103,244.98,244.88,31.30195103]
["bitfinex","SOLUSD",1732203341606,4.0818,244.99,244.9,31.30195103]
["bitfinex","SOLUSD",1732203341797,31.30195103,244.94,244.84,31.30195103]
["bitfinex","SOLUSD",1732203341997,4.0818,244.99,244.64,0.93431748]
["bitfinex","SOLUSD",1732203341998,31.30195103,244.96,244.86,31.30195103]
["bitfinex","SOLUSD",1732203342217,4.0818,244.99,244.88,31.30195103]
["bitfinex","SOLUSD",1732203342414,31.30195103,244.98,244.88,31.30195103]
["bitfinex","SOLUSD",1732203342626,4.0803,245.08,244.9,31.30195103]
["bitfinex","SOLUSD",1732203342795,31.30195103,245.0,244.9,31.30195103]
["bitfinex","SOLUSD",1732203343199,31.30195103,244.98,244.86,20.0]
["bitfinex","SOLUSD",1732203343417,31.30195103,245.0,244.92,31.30195103]
["bitfinex","SOLUSD",1732203343627,31.30195103,245.0,244.9,31.30195103]
["bitfinex","SOLUSD",1732203343917,20.4011,245.09,244.75,1.0]
["bitfinex","SOLUSD",1732203343918,31.30195103,244.94,244.84,31.30195103]
["bitfinex","SOLUSD",1732203344312,31.30195103,244.88,244.76,31.30195103]
["bitfinex","SOLUSD",1732203344511,31.30195103,244.82,244.72,31.30195103]
["bitfinex","SOLUSD",1732203344905,31.30195103,244.82,244.74,31.30195103]
["bitfinex","SOLUSD",1732203345219,31.30195103,244.85,244.74,31.30195103]
["bitfinex","SOLUSD",1732203345522,31.30195103,244.79,244.7,31.30195103]
["bitfinex","SOLUSD",1732203345823,4.0853,244.78,244.68,31.30195103]
["bitfinex","SOLUSD",1732203345996,31.30195103,244.77,244.68,31.30195103]
["bitfinex","SOLUSD",1732203346199,4.0847,244.82,244.73,31.30195103]
["bitfinex","SOLUSD",1732203346602,31.30195103,244.88,244.77,31.30195103]
["bitfinex","SOLUSD",1732203346810,31.30195103,244.88,244.79,31.30195103]
["bitfinex","SOLUSD",1732203347014,31.30195103,244.88,244.77,31.30195103]
["bitfinex","SOLUSD",1732203347213,35.38505103,244.91,244.81,31.30195103]
["bitfinex","SOLUSD",1732203347401,35.38475103,244.93,244.83,31.30195103]
["bitfinex","SOLUSD",1732203347810,31.30195103,244.91,244.81,31.30195103]
["bitfinex","SOLUSD",1732203348117,31.30195103,244.95,244.85,31.30195103]
["bitfinex","SOLUSD",1732203348321,35.38445103,244.95,244.85,31.30195103]
["bitfinex","SOLUSD",1732203348700,31.30195103,244.93,244.83,31.30195103]
["bitfinex","SOLUSD",1732203348901,35.38445103,244.95,244.85,31.30195103]
["bitfinex","SOLUSD",1732203349115,31.30195103,244.99,244.89,31.30195103]
["bitfinex","SOLUSD",1732203349501,31.30195103,244.99,244.8,32.30195103]
["bitfinex","SOLUSD",1732203349502,31.30195103,245.05,244.95,31.30195103]
["bitfinex","SOLUSD",1732203349898,31.30195103,245.03,244.93,31.30195103]
["bitfinex","SOLUSD",1732203350106,31.30195103,245.05,244.95,31.30195103]
["bitfinex","SOLUSD",1732203350309,31.30195103,245.07,244.97,31.30195103]
["bitfinex","SOLUSD",1732203350504,31.30195103,245.05,244.95,31.30195103]
["bitfinex","SOLUSD",1732203351020,31.30195103,245.09,244.99,31.30195103]
["bitfinex","SOLUSD",1732203352027,31.30195103,245.11,245.01,31.30195103]
["bitfinex","SOLUSD",1732203352210,31.30195103,245.15,245.05,31.30195103]
["bitfinex","SOLUSD",1732203352721,4.0778,245.23,245.13,31.30195103]
["bitfinex","SOLUSD",1732203353028,35.37875103,245.29,245.19,31.30195103]
["bitfinex","SOLUSD",1732203353322,35.37875103,245.29,245.21,31.30195103]
["bitfinex","SOLUSD",1732203353617,31.30195103,245.29,245.19,31.30195103]
["bitfinex","SOLUSD",1732203353821,31.30195103,245.27,245.17,31.30195103]
["bitfinex","SOLUSD",1732203354724,31.30195103,245.2,245.1,31.30195103]
["bitfinex","SOLUSD",1732203355019,31.30195103,245.28,245.08,31.30195103]
["bitfinex","SOLUSD",1732203355020,31.30195103,245.18,245.08,31.30195103]
["bitfinex","SOLUSD",1732203355601,31.30195103,245.18,244.98,0.5]
["bitfinex","SOLUSD",1732203355602,31.30195103,245.2,245.1,31.30195103]
["bitfinex","SOLUSD",1732203356525,4.0784,245.19,245.1,31.30195103]
["bitfinex","SOLUSD",1732203356721,31.30195103,245.2,245.1,31.30195103]
["bitfinex","SOLUSD",1732203357027,31.30195103,245.18,245.08,31.30195103]
["bitfinex","SOLUSD",1732203357524,31.30195103,245.16,245.04,31.30195103]
["bitfinex","SOLUSD",1732203358009,31.30195103,245.12,245.02,31.30195103]
["bitfinex","SOLUSD",1732203358210,31.30195103,245.04,244.86,13.0994]
["bitfinex","SOLUSD",1732203358416,31.30195103,244.99,244.88,31.30195103]
["bitfinex","SOLUSD",1732203358621,31.30195103,245.03,244.92,31.30195103]
["bitfinex","SOLUSD",1732203358827,31.30195103,245.16,244.86,13.0994]
["bitfinex","SOLUSD",1732203358828,31.30195103,245.05,244.94,31.30195103]
["bitfinex","SOLUSD",1732203359012,31.30195103,245.03,244.86,13.0994]
["bitfinex","SOLUSD",1732203359208,31.30195103,245.03,244.94,31.30195103]
["bitfinex","SOLUSD",1732203359403,31.30195103,245.07,244.96,31.30195103]
["bitfinex","SOLUSD",1732203359918,35.38255103,245.07,244.96,31.30195103]
["bitfinex","SOLUSD",1732203360427,31.30195103,245.05,244.94,31.30195103]
["bitfinex","SOLUSD",1732203361013,31.30195103,244.96,244.81,31.5968]
["bitfinex","SOLUSD",1732203361213,31.30195103,244.88,244.77,31.30195103]
["bitfinex","SOLUSD",1732203361414,31.30195103,244.84,244.75,31.30195103]
["bitfinex","SOLUSD",1732203361713,31.30195103,244.84,244.73,31.30195103]
["bitfinex","SOLUSD",1732203361929,31.30195103,244.79,244.65,13.3301]
["bitfinex","SOLUSD",1732203362129,31.30195103,244.77,244.66,31.30195103]
["bitfinex","SOLUSD",1732203362332,31.30195103,244.75,244.64,31.30195103]
["bitfinex","SOLUSD",1732203362709,31.30195103,244.75,244.66,31.30195103]
["bitfinex","SOLUSD",1732203362908,31.30195103,244.71,244.6,31.30195103]
["bitfinex","SOLUSD",1732203363129,31.30195103,244.67,244.58,31.30195103]
["bitfinex","SOLUSD",1732203363325,4.0863,244.72,244.56,2.0444]
["bitfinex","SOLUSD",1732203363326,31.30195103,244.61,244.56,2.0444]
["bitfinex","SOLUSD",1732203363833,31.30195103,244.67,244.57,31.30195103]
["bitfinex","SOLUSD",1732203364025,31.30195103,244.59,244.56,2.0444]
["bitfinex","SOLUSD",1732203364224,23.776884,244.66,244.56,2.0444]
["bitfinex","SOLUSD",1732203364420,31.30195103,244.62,244.56,2.0444]
["bitfinex","SOLUSD",1732203364621,31.30195103,244.64,244.56,2.0444]
["bitfinex","SOLUSD",1732203365023,4.0854,244.77,244.63,31.30195103]
["bitfinex","SOLUSD",1732203365212,20.4197,244.87,244.69,31.30195103]
["bitfinex","SOLUSD",1732203365213,31.30195103,244.78,244.69,31.30195103]
["bitfinex","SOLUSD",1732203365613,31.30195103,244.74,244.65,31.30195103]
["bitfinex","SOLUSD",1732203365824,31.30195103,244.7,244.59,31.30195103]
["bitfinex","SOLUSD",1732203366034,0.5,244.93,244.67,31.30195103]
["bitfinex","SOLUSD",1732203366234,31.30195103,244.89,244.78,31.30195103]
["bitfinex","SOLUSD",1732203366439,31.30195103,244.89,244.8,31.30195103]
["bitfinex","SOLUSD",1732203366619,31.30195103,244.89,244.78,31.30195103]
["bitfinex","SOLUSD",1732203366819,31.30195103,244.82,244.59,0.5]
["bitfinex","SOLUSD",1732203367018,31.30195103,244.88,244.76,31.30195103]
["bitfinex","SOLUSD",1732203367226,31.30195103,244.88,244.68,31.30195103]
["bitfinex","SOLUSD",1732203367227,31.30195103,244.92,244.82,31.30195103]
["bitfinex","SOLUSD",1732203367431,4.0803,245.08,244.9,31.30195103]
["bitfinex","SOLUSD",1732203367647,31.30195103,245.04,244.95,31.30195103]
["bitfinex","SOLUSD",1732203368023,13.2736,245.14,244.81,31.5027]
["bitfinex","SOLUSD",1732203368024,31.30195103,245.0,244.89,31.30195103]
["bitfinex","SOLUSD",1732203368221,31.30195103,245.02,244.91,31.30195103]
["bitfinex","SOLUSD",1732203368665,0.5,245.25,244.98,20.0]
["bitfinex","SOLUSD",1732203368935,4.0779,245.22,244.99,12.7183]
["bitfinex","SOLUSD",1732203369138,0.5,245.21,244.89,0.5]
["bitfinex","SOLUSD",1732203369338,4.0779,245.22,244.92,24.276884]
["bitfinex","SOLUSD",1732203369519,4.0779,245.22,244.96,23.776884]
["bitfinex","SOLUSD",1732203369717,0.5,245.21,244.98,23.776884]
["bitfinex","SOLUSD",1732203369934,31.30195103,245.16,245.05,31.30195103]
["bitfinex","SOLUSD",1732203370324,4.0791,245.15,245.05,31.30195103]
["bitfinex","SOLUSD",1732203370541,31.30195103,245.14,245.05,31.30195103]
["bitfinex","SOLUSD",1732203371038,4.0791,245.15,245.01,31.30195103]
["bitfinex","SOLUSD",1732203371039,31.30195103,245.12,245.01,31.30195103]
["bitfinex","SOLUSD",1732203371243,31.30195103,245.06,244.95,31.30195103]
["bitfinex","SOLUSD",1732203371448,31.30195103,245.0,244.89,31.30195103]
["bitfinex","SOLUSD",1732203371748,23.776884,245.14,244.85,0.5]
["bitfinex","SOLUSD",1732203371929,23.776884,245.14,244.87,0.5]
["bitfinex","SOLUSD",1732203372131,4.0791,245.15,244.87,0.5]
["bitfinex","SOLUSD",1732203372327,4.5788,245.17,244.85,1.0]
["bitfinex","SOLUSD",1732203372523,4.0788,245.17,244.85,1.0]
["bitfinex","SOLUSD",1732203372831,31.30195103,245.13,245.03,31.30195103]
["bitfinex","SOLUSD",1732203373350,31.30195103,245.05,244.95,31.30195103]
["bitfinex","SOLUSD",1732203373520,0.5,245.1,244.93,31.30195103]
["bitfinex","SOLUSD",1732203373521,31.30195103,245.03,244.93,31.30195103]
["bitfinex","SOLUSD",1732203373724,31.30195103,245.07,244.97,31.30195103]
["bitfinex","SOLUSD",1732203373930,31.30195103,245.05,244.93,31.30195103]
["bitfinex","SOLUSD",1732203374144,31.30195103,245.03,244.93,31.30195103]
["bitfinex","SOLUSD",1732203374342,31.30195103,245.05,244.95,31.30195103]
["bitfinex","SOLUSD",1732203374532,31.30195103,245.0,244.91,31.30195103]
["bitfinex","SOLUSD",1732203374732,20.0,244.99,244.89,31.30195103]
["bitfinex","SOLUSD",1732203375052,20.0,244.95,244.87,31.30195103]
["bitfinex","SOLUSD",1732203375227,20.0,244.95,244.89,31.30195103]
["bitfinex","SOLUSD",1732203375432,31.30195103,245.0,244.89,31.30195103]
["bitfinex","SOLUSD",1732203375723,43.776884,244.99,244.89,31.30195103]
["bitfinex","SOLUSD",1732203375933,43.776884,244.99,244.68,63.12265103]
["bitfinex","SOLUSD",1732203375934,20.0,244.91,244.81,31.30195103]
["bitfinex","SOLUSD",1732203376229,23.776884,244.99,244.68,76.45505103]
["bitfinex","SOLUSD",1732203376230,20.0,244.95,244.89,31.30195103]
["bitfinex","SOLUSD",1732203376624,55.07883503,244.94,244.85,31.30195103]
["bitfinex","SOLUSD",1732203376820,31.30195103,244.94,244.85,31.30195103]
["bitfinex","SOLUSD",1732203377022,31.30195103,244.96,244.85,31.30195103]
["bitfinex","SOLUSD",1732203377257,31.30195103,244.88,244.78,31.30195103]
["bitfinex","SOLUSD",1732203377559,31.30195103,244.86,244.76,31.30195103]
["bitfinex","SOLUSD",1732203377725,31.30195103,244.84,244.74,31.30195103]
["bitfinex","SOLUSD",1732203378344,31.30195103,244.8,244.7,31.30195103]
["bitfinex","SOLUSD",1732203378549,20.0,244.79,244.7,31.30195103]
["bitfinex","SOLUSD",1732203379031,23.776884,244.75,244.66,31.30195103]
["bitfinex","SOLUSD",1732203379234,31.30195103,244.74,244.64,31.30195103]
["bitfinex","SOLUSD",1732203379439,43.776884,244.77,244.58,12.7652]
["bitfinex","SOLUSD",1732203379653,31.30195103,244.71,244.61,31.30195103]
["bitfinex","SOLUSD",1732203379947,20.0,244.79,244.58,12.7652]
["bitfinex","SOLUSD",1732203380158,31.30195103,244.79,244.69,31.30195103]
["bitfinex","SOLUSD",1732203380629,31.30195103,244.81,244.71,31.30195103]
["bitfinex","SOLUSD",1732203380821,4.0824,244.95,244.79,31.30195103]
["bitfinex","SOLUSD",1732203381026,3.02780038,244.96,244.83,31.30195103]
["bitfinex","SOLUSD",1732203381027,31.30195103,244.93,244.83,31.30195103]
["bitfinex","SOLUSD",1732203381346,31.30195103,244.86,244.76,31.30195103]
["bitfinex","SOLUSD",1732203381541,4.0814,245.01,244.7,20.5]
["bitfinex","SOLUSD",1732203381746,31.30195103,244.95,244.73,24.276884]
["bitfinex","SOLUSD",1732203381946,31.30195103,244.95,244.84,31.30195103]
["bitfinex","SOLUSD",1732203382248,31.30195103,244.89,244.78,31.30195103]
["bitfinex","SOLUSD",1732203382556,31.30195103,244.93,244.82,31.30195103]
["bitfinex","SOLUSD",1732203382754,31.30195103,244.95,244.86,31.30195103]
["bitfinex","SOLUSD",1732203382954,31.30195103,244.91,244.81,31.30195103]
["bitfinex","SOLUSD",1732203383135,31.30195103,244.87,244.76,31.30195103]
["bitfinex","SOLUSD",1732203383464,31.30195103,244.87,244.78,31.30195103]
["bitfinex","SOLUSD",1732203383664,31.30195103,244.91,244.8,31.30195103]
["bitfinex","SOLUSD",1732203383950,0.5,244.97,244.71,20.0]
["bitfinex","SOLUSD",1732203384139,23.776884,244.96,244.71,20.0]
["bitfinex","SOLUSD",1732203384453,23.776884,244.94,244.71,20.0]
["bitfinex","SOLUSD",1732203384660,0.5,244.9,244.56,2.5444]
["bitfinex","SOLUSD",1732203384836,0.5,244.89,244.56,2.5444]
["bitfinex","SOLUSD",1732203385152,31.30195103,244.79,244.69,31.30195103]
["bitfinex","SOLUSD",1732203385454,20.0,244.93,244.77,31.30195103]
["bitfinex","SOLUSD",1732203385652,20.0,244.93,244.84,31.30195103]
["bitfinex","SOLUSD",1732203385956,31.30195103,244.92,244.82,31.30195103]
["bitfinex","SOLUSD",1732203386133,31.30195103,244.94,244.84,31.30195103]
["bitfinex","SOLUSD",1732203386335,10.2034,245.02,244.68,31.30195103]
["bitfinex","SOLUSD",1732203386336,31.30195103,244.92,244.82,31.30195103]
["bitfinex","SOLUSD",1732203386559,31.30195103,244.88,244.78,31.30195103]
["bitfinex","SOLUSD",1732203386936,31.30195103,244.93,244.83,31.30195103]
["bitfinex","SOLUSD",1732203387131,31.30195103,245.0,244.9,31.30195103]
["bitfinex","SOLUSD",1732203387759,31.30195103,244.96,244.86,31.30195103]
["bitfinex","SOLUSD",1732203388251,31.30195103,244.92,244.82,31.30195103]
["bitfinex","SOLUSD",1732203388571,31.30195103,244.98,244.88,31.30195103]
["bitfinex","SOLUSD",1732203389132,35.38355103,245.0,244.9,31.30195103]
["bitfinex","SOLUSD",1732203389535,31.30195103,245.04,244.94,31.30195103]
["bitfinex","SOLUSD",1732203389860,31.30195103,245.08,244.98,31.30195103]
["bitfinex","SOLUSD",1732203390162,31.30195103,245.1,245.0,31.30195103]
["bitfinex","SOLUSD",1732203390659,31.30195103,245.13,245.03,31.30195103]
["bitfinex","SOLUSD",1732203390839,31.30195103,245.16,245.05,31.30195103]
["bitfinex","SOLUSD",1732203391036,31.30195103,245.14,245.03,31.30195103]
["bitfinex","SOLUSD",1732203391235,31.30195103,245.1,245.01,31.30195103]
["bitfinex","SOLUSD",1732203391561,31.30195103,245.11,245.01,31.30195103]
["bitfinex","SOLUSD",1732203391861,31.30195103,245.06,244.95,31.30195103]
["bitfinex","SOLUSD",1732203392046,31.30195103,245.09,244.99,31.30195103]
["bitfinex","SOLUSD",1732203392250,31.30195103,245.09,244.98,31.30195103]
["bitfinex","SOLUSD",1732203392448,31.30195103,245.13,245.02,31.30195103]
["bitfinex","SOLUSD",1732203392763,10.194,245.25,245.06,31.30195103]
["bitfinex","SOLUSD",1732203392947,4.0779,245.22,244.95,0.5]
["bitfinex","SOLUSD",1732203393258,4.0779,245.22,244.97,20.0]
["bitfinex","SOLUSD",1732203393456,4.0779,245.22,245.0,23.776884]
["bitfinex","SOLUSD",1732203393762,14.2707,245.26,245.01,20.0]
["bitfinex","SOLUSD",1732203394058,31.30195103,245.21,245.11,31.30195103]
["bitfinex","SOLUSD",1732203394367,31.30195103,245.29,245.17,31.30195103]
["bitfinex","SOLUSD",1732203394543,31.08743193,245.3,245.19,31.08743193]
["bitfinex","SOLUSD",1732203394735,31.08743193,245.26,245.15,31.08743193]
["bitfinex","SOLUSD",1732203394936,31.08743193,245.3,245.19,31.08743193]
["bitfinex","SOLUSD",1732203395172,4.0754,245.37,245.13,20.0]
["bitfinex","SOLUSD",1732203395348,31.08743193,245.35,245.23,31.08743193]
["bitfinex","SOLUSD",1732203395561,31.08743193,245.31,245.21,31.08743193]
["bitfinex","SOLUSD",1732203395856,31.08743193,245.33,245.23,31.08743193]
["bitfinex","SOLUSD",1732203396843,35.16363193,245.33,245.23,31.08743193]
["bitfinex","SOLUSD",1732203398444,31.08743193,245.31,245.21,31.08743193]
["bitfinex","SOLUSD",1732203398642,43.776884,245.32,245.23,31.08743193]
["bitfinex","SOLUSD",1732203398842,31.08743193,245.31,245.21,31.08743193]
["bitfinex","SOLUSD",1732203399354,23.776884,245.3,245.21,31.08743193]
["bitfinex","SOLUSD",1732203399769,31.08743193,245.29,245.19,31.08743193]
["bitfinex","SOLUSD",1732203400062,31.08743193,245.23,245.11,31.08743193]
["bitfinex","SOLUSD",1732203400366,35.16453193,245.27,245.17,31.08743193]
["bitfinex","SOLUSD",1732203400562,27.854284,245.26,245.16,31.09684237]
["bitfinex","SOLUSD",1732203400762,4.0774,245.26,245.16,31.09684237]
["bitfinex","SOLUSD",1732203400938,20.0,245.28,245.2,31.09684237]
["bitfinex","SOLUSD",1732203401139,20.0,245.3,245.2,31.09684237]
["bitfinex","SOLUSD",1732203401340,31.09684237,245.29,245.2,31.09684237]
["bitfinex","SOLUSD",1732203401562,31.09684237,245.29,245.18,31.09684237]
["bitfinex","SOLUSD",1732203401852,31.09684237,245.31,245.22,31.09684237]
["bitfinex","SOLUSD",1732203402057,20.0,245.32,245.22,31.09684237]
["bitfinex","SOLUSD",1732203402251,31.09684237,245.31,245.2,31.09684237]
["bitfinex","SOLUSD",1732203402565,24.0766,245.3,245.22,31.09684237]
["bitfinex","SOLUSD",1732203402744,20.0,245.3,245.22,31.09684237]
["bitfinex","SOLUSD",1732203402943,31.09684237,245.33,245.24,31.09684237]
["bitfinex","SOLUSD",1732203403147,31.09684237,245.27,245.16,31.09684237]
["bitfinex","SOLUSD",1732203403348,31.09684237,245.25,245.14,31.09684237]
["bitfinex","SOLUSD",1732203403565,20.0,245.22,245.12,31.09684237]
["bitfinex","SOLUSD",1732203403860,4.0765,245.31,244.92,31.09684237]
["bitfinex","SOLUSD",1732203403861,31.09684237,245.25,245.16,31.09684237]
["bitfinex","SOLUSD",1732203404065,20.0,245.26,245.16,31.09684237]
["bitfinex","SOLUSD",1732203404366,10.1907,245.32,245.16,31.09684237]
["bitfinex","SOLUSD",1732203404367,35.17304237,245.33,245.22,31.09684237]
["bitfinex","SOLUSD",1732203404540,35.17304237,245.33,245.24,31.09684237]
["bitfinex","SOLUSD",1732203404963,35.17264237,245.35,245.26,31.09684237]
["bitfinex","SOLUSD",1732203405172,4.0752,245.39,245.32,31.09684237]
["bitfinex","SOLUSD",1732203405665,4.0748,245.42,245.34,31.09684237]
["bitfinex","SOLUSD",1732203406163,20.367,245.5,245.17,23.776884]
["bitfinex","SOLUSD",1732203406164,31.09684237,245.46,245.36,31.09684237]
["bitfinex","SOLUSD",1732203406343,4.0744,245.43,245.34,31.09684237]
["bitfinex","SOLUSD",1732203406538,31.09684237,245.41,245.3,31.09684237]
["bitfinex","SOLUSD",1732203406847,4.0744,245.43,245.34,31.09684237]
["bitfinex","SOLUSD",1732203407051,31.09684237,245.47,245.36,31.09684237]
["bitfinex","SOLUSD",1732203407241,31.09684237,245.47,245.38,31.09684237]
["bitfinex","SOLUSD",1732203407641,31.09684237,245.49,245.4,31.09684237]
["bitfinex","SOLUSD",1732203407859,4.0733,245.5,245.4,31.09684237]
["bitfinex","SOLUSD",1732203408352,4.0733,245.5,245.42,31.09684237]
["bitfinex","SOLUSD",1732203408656,4.0733,245.5,245.4,31.09684237]
["bitfinex","SOLUSD",1732203408970,4.0733,245.5,245.43,31.09684237]
["bitfinex","SOLUSD",1732203409263,31.09684237,245.54,245.43,31.09684237]
["bitfinex","SOLUSD",1732203409565,31.09684237,245.54,245.45,31.09684237]
["bitfinex","SOLUSD",1732203409765,31.09684237,245.5,245.41,31.09684237]
["bitfinex","SOLUSD",1732203409967,31.09684237,245.48,245.39,31.09684237]
["bitfinex","SOLUSD",1732203410149,31.09684237,245.52,245.41,31.09684237]
["bitfinex","SOLUSD",1732203410463,24.0731,245.51,245.43,31.09684237]
["bitfinex","SOLUSD",1732203411367,4.0731,245.51,245.45,31.09684237]
["bitfinex","SOLUSD",1732203411860,31.09684237,245.5,245.41,31.09684237]
["bitfinex","SOLUSD",1732203412261,4.0731,245.51,245.43,31.09684237]
["bitfinex","SOLUSD",1732203412453,4.0731,245.51,245.41,31.09684237]
["bitfinex","SOLUSD",1732203412765,20.345,245.76,245.49,31.09684237]
["bitfinex","SOLUSD",1732203412969,20.345,245.76,245.52,31.09684237]
["bitfinex","SOLUSD",1732203412970,31.09684237,245.62,245.52,31.09684237]
["bitfinex","SOLUSD",1732203413271,31.09684237,245.62,245.5,31.09684237]
["bitfinex","SOLUSD",1732203413442,31.09684237,245.66,245.57,31.09684237]
["bitfinex","SOLUSD",1732203413853,31.09684237,245.66,245.55,31.09684237]
["bitfinex","SOLUSD",1732203414179,31.09684237,245.64,245.41,20.0]
["bitfinex","SOLUSD",1732203414474,31.09684237,245.62,245.52,31.09684237]
["bitfinex","SOLUSD",1732203414960,31.09684237,245.62,245.5,31.09684237]
["bitfinex","SOLUSD",1732203415266,31.09684237,245.62,245.41,20.0]
["bitfinex","SOLUSD",1732203415267,20.0,245.71,245.55,31.09684237]
["bitfinex","SOLUSD",1732203415479,20.0,245.62,245.51,31.09684237]
["bitfinex","SOLUSD",1732203415654,20.0,245.62,245.53,31.09684237]
["bitfinex","SOLUSD",1732203415976,31.09684237,245.65,245.55,31.09684237]
["bitfinex","SOLUSD",1732203416267,31.09684237,245.67,245.55,31.09684237]
["bitfinex","SOLUSD",1732203417366,35.16664237,245.71,245.6,31.09684237]
["bitfinex","SOLUSD",1732203417666,31.09684237,245.65,245.56,31.09684237]
["bitfinex","SOLUSD",1732203417853,31.09684237,245.69,245.58,31.09684237]
["bitfinex","SOLUSD",1732203418052,35.16664237,245.71,245.6,31.09684237]
["bitfinex","SOLUSD",1732203418252,35.16664237,245.71,245.62,31.09684237]
["bitfinex","SOLUSD",1732203418461,35.16664237,245.71,245.6,31.09684237]
["bitfinex","SOLUSD",1732203418770,35.16664237,245.71,245.52,31.09684237]
["bitfinex","SOLUSD",1732203418771,31.09684237,245.69,245.58,31.09684237]
["bitfinex","SOLUSD",1732203419071,31.09684237,245.67,245.58,31.09684237]
["bitfinex","SOLUSD",1732203419276,23.776884,245.66,245.58,31.09684237]
["bitfinex","SOLUSD",1732203420083,4.0709,245.64,245.58,31.09684237]
["bitfinex","SOLUSD",1732203420369,31.09684237,245.67,245.56,31.09684237]
["bitfinex","SOLUSD",1732203420580,24.0703,245.68,245.58,31.09684237]
["bitfinex","SOLUSD",1732203420753,31.09684237,245.67,245.58,31.09684237]
["bitfinex","SOLUSD",1732203420957,24.0703,245.68,245.58,31.09684237]
["bitfinex","SOLUSD",1732203421152,31.09684237,245.67,245.58,31.09684237]
["bitfinex","SOLUSD",1732203421372,4.0708,245.65,245.58,31.09684237]
["bitfinex","SOLUSD",1732203421669,4.0697,245.72,245.62,31.09684237]
["bitfinex","SOLUSD",1732203422070,4.0697,245.72,245.67,31.09684237]
["bitfinex","SOLUSD",1732203422389,31.09684237,245.78,245.67,31.09684237]
["bitfinex","SOLUSD",1732203422588,31.09684237,245.76,245.67,31.09684237]
["bitfinex","SOLUSD",1732203422983,31.09684237,245.8,245.71,31.09684237]
["bitfinex","SOLUSD",1732203423377,31.09684237,245.78,245.67,31.09684237]
["bitfinex","SOLUSD",1732203423860,31.09684237,245.78,245.69,31.09684237]
["bitfinex","SOLUSD",1732203424077,20.0,245.79,245.69,31.09684237]
["bitfinex","SOLUSD",1732203424262,31.09684237,245.8,245.69,31.09684237]
["bitfinex","SOLUSD",1732203424460,31.09684237,245.8,245.71,31.09684237]
["bitfinex","SOLUSD",1732203424666,4.0685,245.79,245.71,31.09684237]
["bitfinex","SOLUSD",1732203424864,23.776884,245.78,245.71,31.09684237]
["bitfinex","SOLUSD",1732203425073,31.09684237,245.82,245.71,31.09684237]
["bitfinex","SOLUSD",1732203425379,4.0682,245.81,245.73,31.09684237]
["bitfinex","SOLUSD",1732203425779,4.0679,245.83,245.75,31.09684237]
["bitfinex","SOLUSD",1732203425969,4.0679,245.83,245.77,31.09684237]
["bitfinex","SOLUSD",1732203426160,31.09684237,245.88,245.79,31.09684237]
["bitfinex","SOLUSD",1732203426361,31.09684237,245.86,245.77,31.09684237]
["bitfinex","SOLUSD",1732203426668,31.09684237,245.8,245.69,31.09684237]
["bitfinex","SOLUSD",1732203426871,31.09684237,245.78,245.69,31.09684237]
["bitfinex","SOLUSD",1732203427471,23.776884,245.77,245.69,31.09684237]
["bitfinex","SOLUSD",1732203427973,20.0,245.79,245.71,31.09684237]
["bitfinex","SOLUSD",1732203428275,23.776884,245.78,245.71,31.09684237]
["bitfinex","SOLUSD",1732203428479,23.776884,245.78,245.69,31.09684237]
["bitfinex","SOLUSD",1732203428781,23.776884,245.78,245.71,31.09684237]
["bitfinex","SOLUSD",1732203429486,20.0,245.79,245.71,31.09684237]
["bitfinex","SOLUSD",1732203429875,31.09684237,245.72,245.63,31.09684237]
["bitfinex","SOLUSD",1732203430076,20.0,245.71,245.63,31.09684237]
["bitfinex","SOLUSD",1732203430291,20.0,245.65,245.57,31.09684237]
["bitfinex","SOLUSD",1732203430616,23.776884,245.61,245.53,31.09684237]
["bitfinex","SOLUSD",1732203431110,31.09684237,245.58,245.38,12.2151]
["bitfinex","SOLUSD",1732203431405,20.0,245.49,245.42,31.09684237]
["bitfinex","SOLUSD",1732203431575,23.776884,245.48,245.4,31.09684237]
["bitfinex","SOLUSD",1732203431769,27.850784,245.46,245.4,31.09684237]
["bitfinex","SOLUSD",1732203432305,20.0,245.45,245.36,31.09684237]
["bitfinex","SOLUSD",1732203432518,23.776884,245.4,245.32,31.09684237]
["bitfinex","SOLUSD",1732203432690,20.0,245.37,245.3,31.09684237]
["bitfinex","SOLUSD",1732203432876,23.776884,245.36,245.28,31.09684237]
["bitfinex","SOLUSD",1732203433180,23.776884,245.36,245.32,31.09684237]
["bitfinex","SOLUSD",1732203433375,20.0,245.43,245.34,31.09684237]
["bitfinex","SOLUSD",1732203433679,23.776884,245.42,245.38,31.09684237]
["bitfinex","SOLUSD",1732203433986,23.776884,245.5,245.4,31.09684237]
["bitfinex","SOLUSD",1732203434190,32.7168,245.58,245.28,31.09684237]
["bitfinex","SOLUSD",1732203434191,23.776884,245.46,245.36,31.09684237]
["bitfinex","SOLUSD",1732203434393,31.09684237,245.53,245.41,31.09684237]
["bitfinex","SOLUSD",1732203434564,4.0721,245.57,245.39,31.09684237]
["bitfinex","SOLUSD",1732203434565,23.776884,245.48,245.39,31.09684237]
["bitfinex","SOLUSD",1732203434767,31.09684237,245.47,245.37,31.09684237]
["bitfinex","SOLUSD",1732203434963,15.2524,245.57,245.39,31.09684237]
["bitfinex","SOLUSD",1732203434964,23.776884,245.46,245.39,31.09684237]
["bitfinex","SOLUSD",1732203435263,23.776884,245.46,245.4,31.09684237]
["bitfinex","SOLUSD",1732203435502,31.09684237,245.53,245.44,31.09684237]
["bitfinex","SOLUSD",1732203435671,31.09684237,245.53,245.29,24.0768]
["bitfinex","SOLUSD",1732203435672,35.16894237,245.57,245.46,31.09684237]
["bitfinex","SOLUSD",1732203435875,4.0719,245.58,245.5,31.09684237]
["bitfinex","SOLUSD",1732203436074,31.09684237,245.57,245.48,31.09684237]
["bitfinex","SOLUSD",1732203436471,4.0719,245.58,245.48,31.09684237]
["bitfinex","SOLUSD",1732203436669,31.09684237,245.53,245.43,31.09684237]
["bitfinex","SOLUSD",1732203436882,31.09684237,245.51,245.41,31.09684237]
["bitfinex","SOLUSD",1732203437084,31.09684237,245.51,245.29,20.0]
["bitfinex","SOLUSD",1732203437085,4.0719,245.58,245.5,31.09684237]
["bitfinex","SOLUSD",1732203437299,4.0719,245.58,245.4,31.09684237]
["bitfinex","SOLUSD",1732203437300,4.0719,245.58,245.48,31.09684237]
["bitfinex","SOLUSD",1732203437480,35.16874237,245.58,245.46,31.09684237]
["bitfinex","SOLUSD",1732203437683,31.09684237,245.56,245.46,31.09684237]
["bitfinex","SOLUSD",1732203437885,31.09684237,245.58,245.48,31.09684237]
["bitfinex","SOLUSD",1732203438096,31.09684237,245.62,245.5,31.09684237]
["bitfinex","SOLUSD",1732203438280,31.09684237,245.62,245.52,31.09684237]
["bitfinex","SOLUSD",1732203438478,4.0711,245.63,245.54,31.09684237]
["bitfinex","SOLUSD",1732203438789,35.16794237,245.63,245.52,31.09684237]
["bitfinex","SOLUSD",1732203439011,31.09684237,245.61,245.52,31.09684237]
["bitfinex","SOLUSD",1732203439182,4.0711,245.63,245.56,31.09684237]
["bitfinex","SOLUSD",1732203439492,4.0696,245.72,245.61,31.09684237]
["bitfinex","SOLUSD",1732203439702,0.9333065,245.71,245.49,20.0]
["bitfinex","SOLUSD",1732203439888,4.07,245.7,245.47,20.5]
["bitfinex","SOLUSD",1732203440088,0.9333065,245.69,245.49,20.0]
["bitfinex","SOLUSD",1732203440695,0.9333065,245.69,245.47,20.0]
["bitfinex","SOLUSD",1732203440901,31.09684237,245.65,245.54,31.09684237]
["bitfinex","SOLUSD",1732203441093,20.0,245.64,245.54,31.09684237]
["bitfinex","SOLUSD",1732203441290,4.0703,245.68,245.4,43.66704237]
["bitfinex","SOLUSD",1732203441291,20.0,245.58,245.48,31.09684237]
["bitfinex","SOLUSD",1732203441895,20.0,245.56,245.48,31.09684237]
["bitfinex","SOLUSD",1732203442081,23.776884,245.55,245.48,31.09684237]
["bitfinex","SOLUSD",1732203442284,23.776884,245.55,245.5,31.09684237]
["bitfinex","SOLUSD",1732203442482,30.5274,245.68,245.4,43.66704237]
["bitfinex","SOLUSD",1732203442483,4.0709,245.64,245.54,31.09684237]
["bitfinex","SOLUSD",1732203442800,52.03014887,245.63,245.52,31.09684237]
["bitfinex","SOLUSD",1732203442995,0.9333065,245.62,245.52,31.09684237]
["bitfinex","SOLUSD",1732203443314,0.9333065,245.62,245.55,31.09684237]
["bitfinex","SOLUSD",1732203443501,0.9333065,245.62,245.57,31.09684237]
["bitfinex","SOLUSD",1732203443693,31.09684237,245.6,245.51,31.09684237]
["bitfinex","SOLUSD",1732203443895,0.9333065,245.62,245.53,31.09684237]
["bitfinex","SOLUSD",1732203444200,20.0,245.59,245.49,31.09684237]
["bitfinex","SOLUSD",1732203444396,4.0719,245.58,245.49,31.09684237]
["bitfinex","SOLUSD",1732203444597,20.0,245.57,245.49,31.09684237]
["bitfinex","SOLUSD",1732203444993,23.776884,245.56,245.49,31.09684237]
["bitfinex","SOLUSD",1732203445392,20.9333065,245.6,245.51,31.09684237]
["bitfinex","SOLUSD",1732203445600,24.0718,245.59,245.51,31.09684237]
["bitfinex","SOLUSD",1732203445778,31.09684237,245.56,245.45,31.09684237]
["bitfinex","SOLUSD",1732203446287,20.0,245.53,245.43,31.09684237]
["bitfinex","SOLUSD",1732203446500,23.776884,245.5,245.41,31.09684237]
["bitfinex","SOLUSD",1732203446717,23.776884,245.46,245.39,31.09684237]
["bitfinex","SOLUSD",1732203447010,20.0,245.43,245.35,31.09684237]
["bitfinex","SOLUSD",1732203447187,20.0,245.41,245.35,31.09684237]
["bitfinex","SOLUSD",1732203447505,23.776884,245.4,245.35,31.09684237]
["bitfinex","SOLUSD",1732203447704,23.776884,245.4,245.33,31.09684237]
["bitfinex","SOLUSD",1732203447903,31.09684237,245.49,245.39,31.09684237]
["bitfinex","SOLUSD",1732203448088,23.776884,245.46,245.41,31.09684237]
["bitfinex","SOLUSD",1732203448282,23.776884,245.46,245.28,31.09684237]
["bitfinex","SOLUSD",1732203448283,0.9333065,245.48,245.43,31.09684237]
["bitfinex","SOLUSD",1732203450796,0.9333065,245.48,245.47,31.09684237]
["bitfinex","SOLUSD",1732203451698,0.9333065,245.48,245.47,51.09684237]
["bitfinex","SOLUSD",1732203452284,0.9333065,245.48,245.47,31.09684237]
["bitfinex","SOLUSD",1732203452485,0.9333065,245.48,245.45,31.09684237]
["bitfinex","SOLUSD",1732203452779,0.9333065,245.48,245.43,31.09684237]
["bitfinex","SOLUSD",1732203452984,0.9333065,245.48,245.41,31.09684237]
["bitfinex","SOLUSD",1732203453179,5.0070065,245.48,245.41,31.09684237]
["bitfinex","SOLUSD",1732203453489,5.0070065,245.48,245.37,31.09684237]
["bitfinex","SOLUSD",1732203453490,23.776884,245.47,245.37,31.09684237]
["bitfinex","SOLUSD",1732203453687,23.776884,245.45,245.37,31.09684237]
["bitfinex","SOLUSD",1732203453889,23.776884,245.43,245.35,31.09684237]
["bitfinex","SOLUSD",1732203454092,23.776884,245.39,245.33,31.09684237]
["bitfinex","SOLUSD",1732203454294,23.776884,245.39,245.31,31.09684237]
["bitfinex","SOLUSD",1732203454498,23.776884,245.39,245.17,31.5199]
["bitfinex","SOLUSD",1732203454499,23.776884,245.35,245.27,31.09684237]
["bitfinex","SOLUSD",1732203454796,23.776884,245.35,245.29,31.09684237]
["bitfinex","SOLUSD",1732203455000,20.0,245.4,245.33,31.09684237]
["bitfinex","SOLUSD",1732203455188,20.0,245.4,245.17,32.0199]
["bitfinex","SOLUSD",1732203455189,23.776884,245.38,245.31,31.09684237]
["bitfinex","SOLUSD",1732203455503,20.0,245.39,245.27,31.09684237]
["bitfinex","SOLUSD",1732203455504,23.776884,245.36,245.27,31.09684237]
["bitfinex","SOLUSD",1732203455705,20.0,245.3,245.13,12.3686]
["bitfinex","SOLUSD",1732203455898,23.776884,245.27,245.2,31.09684237]
["bitfinex","SOLUSD",1732203456106,23.776884,245.25,245.18,31.09684237]
["bitfinex","SOLUSD",1732203456398,35.17334237,245.31,245.22,31.09684237]
["bitfinex","SOLUSD",1732203456603,20.0,245.29,245.22,31.09684237]
["bitfinex","SOLUSD",1732203456900,23.776884,245.28,245.22,31.09684237]
["bitfinex","SOLUSD",1732203457107,23.776884,245.28,245.2,31.09684237]
["bitfinex","SOLUSD",1732203457398,20.0,245.29,245.22,31.09684237]
["bitfinex","SOLUSD",1732203457606,20.0,245.3,245.22,31.09684237]
["bitfinex","SOLUSD",1732203457787,4.0762,245.33,245.13,12.3686]
["bitfinex","SOLUSD",1732203457788,23.776884,245.27,245.18,31.09684237]
["bitfinex","SOLUSD",1732203458104,23.776884,245.25,245.18,31.09684237]
["bitfinex","SOLUSD",1732203458300,23.776884,245.23,245.14,31.09684237]
["bitfinex","SOLUSD",1732203458509,23.776884,245.23,245.16,31.09684237]
["bitfinex","SOLUSD",1732203458807,23.776884,245.23,245.14,31.09684237]
["bitfinex","SOLUSD",1732203459398,23.776884,245.23,245.08,4.0803]
["bitfinex","SOLUSD",1732203459399,54.87372637,245.19,245.08,31.09684237]
["bitfinex","SOLUSD",1732203459596,20.0,245.16,245.08,31.09684237]
["bitfinex","SOLUSD",1732203459799,23.776884,245.15,245.08,31.09684237]
["bitfinex","SOLUSD",1732203460416,23.776884,245.15,245.06,31.09684237]
["bitfinex","SOLUSD",1732203460584,23.776884,245.15,245.04,4.0809]
["bitfinex","SOLUSD",1732203460585,31.09684237,245.19,245.08,31.09684237]
["bitfinex","SOLUSD",1732203460903,20.0,245.19,245.12,31.09684237]
["bitfinex","SOLUSD",1732203461106,23.776884,245.18,245.1,31.09684237]
["bitfinex","SOLUSD",1732203461309,4.0788,245.17,245.1,31.09684237]
["bitfinex","SOLUSD",1732203461499,23.776884,245.16,245.1,31.09684237]
["bitfinex","SOLUSD",1732203461802,23.776884,245.16,245.08,31.09684237]
["bitfinex","SOLUSD",1732203462007,23.776884,245.16,245.1,31.09684237]
["bitfinex","SOLUSD",1732203462200,23.776884,245.16,245.08,31.09684237]
["bitfinex","SOLUSD",1732203463007,31.09684237,245.23,245.12,31.09684237]
["bitfinex","SOLUSD",1732203463185,31.09684237,245.25,245.14,31.09684237]
["bitfinex","SOLUSD",1732203463503,31.09684237,245.27,245.16,31.09684237]
["bitfinex","SOLUSD",1732203463695,31.09684237,245.24,245.13,31.09684237]
["bitfinex","SOLUSD",1732203463897,4.5764,245.31,245.04,31.09684237]
["bitfinex","SOLUSD",1732203463898,31.09684237,245.22,245.11,31.09684237]
["bitfinex","SOLUSD",1732203464085,31.09684237,245.16,245.05,31.09684237]
["bitfinex","SOLUSD",1732203464284,31.09684237,245.12,245.01,31.09684237]
["bitfinex","SOLUSD",1732203464595,31.09684237,245.14,245.03,31.09684237]
["bitfinex","SOLUSD",1732203464793,23.776884,245.13,245.03,31.09684237]
["bitfinex","SOLUSD",1732203465000,4.0778,245.23,245.12,31.09684237]
["bitfinex","SOLUSD",1732203465205,4.0778,245.23,245.15,31.09684237]
["bitfinex","SOLUSD",1732203465503,31.09684237,245.2,245.11,31.09684237]
["bitfinex","SOLUSD",1732203465804,31.09684237,245.22,245.11,31.09684237]
["bitfinex","SOLUSD",1732203466387,23.776884,245.22,245.15,31.09684237]
["bitfinex","SOLUSD",1732203466704,4.0775,245.25,245.17,31.09684237]
["bitfinex","SOLUSD",1732203466881,35.17374237,245.29,245.19,31.09684237]
["bitfinex","SOLUSD",1732203467087,31.09684237,245.26,245.04,0.5]
["bitfinex","SOLUSD",1732203467286,31.09684237,245.24,245.13,31.09684237]
["bitfinex","SOLUSD",1732203467487,31.09684237,245.26,245.15,31.09684237]
["bitfinex","SOLUSD",1732203467786,4.0769,245.29,245.2,31.09684237]
["bitfinex","SOLUSD",1732203467990,31.09684237,245.28,245.18,31.09684237]
["bitfinex","SOLUSD",1732203468703,4.0769,245.29,245.18,31.09684237]
["bitfinex","SOLUSD",1732203469016,24.0769,245.29,245.18,35.17534237]
["bitfinex","SOLUSD",1732203469202,31.09684237,245.28,245.18,35.17534237]
["bitfinex","SOLUSD",1732203469507,4.0769,245.29,245.18,35.17534237]
["bitfinex","SOLUSD",1732203469707,24.0769,245.29,245.18,35.17534237]
["bitfinex","SOLUSD",1732203470218,13.0678,245.35,245.24,31.09684237]
["bitfinex","SOLUSD",1732203470219,4.0759,245.35,245.24,31.09684237]
["bitfinex","SOLUSD",1732203470508,31.09684237,245.34,245.17,20.0]
["bitfinex","SOLUSD",1732203470706,31.09684237,245.34,245.23,31.09684237]
["bitfinex","SOLUSD",1732203470921,4.0759,245.35,245.25,31.09684237]
["bitfinex","SOLUSD",1732203471410,24.0759,245.35,245.25,31.09684237]
["bitfinex","SOLUSD",1732203471604,20.0,245.35,245.27,31.09684237]
["bitfinex","SOLUSD",1732203471803,31.09684237,245.42,245.31,31.09684237]
["bitfinex","SOLUSD",1732203472012,4.0741,245.45,245.35,35.17244237]
["bitfinex","SOLUSD",1732203472307,4.0735,245.49,245.39,31.09684237]
["bitfinex","SOLUSD",1732203472505,4.0735,245.49,245.35,4.0756]
["bitfinex","SOLUSD",1732203472506,36.10384887,245.48,245.37,31.09684237]
["bitfinex","SOLUSD",1732203472912,36.10384887,245.48,245.35,4.0756]
["bitfinex","SOLUSD",1732203472913,36.10384887,245.48,245.39,31.09684237]
["bitfinex","SOLUSD",1732203473101,36.10384887,245.48,245.35,4.0756]
["bitfinex","SOLUSD",1732203473102,36.10384887,245.48,245.37,31.09684237]
["bitfinex","SOLUSD",1732203473409,31.09684237,245.46,245.35,31.09684237]
["bitfinex","SOLUSD",1732203473614,36.10384887,245.48,245.37,31.09684237]
["bitfinex","SOLUSD",1732203473797,31.09684237,245.46,245.37,31.09684237]
["bitfinex","SOLUSD",1732203474218,4.0741,245.45,245.37,31.09684237]
["bitfinex","SOLUSD",1732203474418,31.09684237,245.46,245.37,31.09684237]
["bitfinex","SOLUSD",1732203474593,32.03014887,245.48,245.37,31.09684237]
["bitfinex","SOLUSD",1732203475093,32.03014887,245.48,245.39,31.09684237]
["bitfinex","SOLUSD",1732203475301,36.10384887,245.48,245.39,31.09684237]
["bitfinex","SOLUSD",1732203475512,0.9333065,245.48,245.39,31.09684237]
["bitfinex","SOLUSD",1732203475716,0.9333065,245.48,245.42,31.09684237]
["bitfinex","SOLUSD",1732203475891,0.9333065,245.48,245.44,31.09684237]
["bitfinex","SOLUSD",1732203476203,0.9333065,245.48,245.42,31.09684237]
["bitfinex","SOLUSD",1732203476537,0.9333065,245.48,245.46,31.09684237]
["bitfinex","SOLUSD",1732203477327,30.5335,245.64,245.46,31.09684237]
["bitfinex","SOLUSD",1732203477328,0.5,245.92,245.6,0.5]
["bitfinex","SOLUSD",1732203477613,31.09684237,245.79,245.69,31.09684237]
["bitfinex","SOLUSD",1732203477799,0.5,245.86,245.53,20.5]
["bitfinex","SOLUSD",1732203478008,0.5,245.85,245.63,20.0]
["bitfinex","SOLUSD",1732203478206,4.0676,245.84,245.63,20.0]
["bitfinex","SOLUSD",1732203478403,31.09684237,245.73,245.63,20.0]
["bitfinex","SOLUSD",1732203478604,31.09684237,245.75,245.62,31.09684237]
["bitfinex","SOLUSD",1732203478810,4.5676,245.83,245.47,43.0479]
["bitfinex","SOLUSD",1732203478811,31.09684237,245.68,245.57,31.09684237]
["bitfinex","SOLUSD",1732203479006,31.09684237,245.68,245.58,20.0]
["bitfinex","SOLUSD",1732203479219,31.09684237,245.68,245.57,31.09684237]
["bitfinex","SOLUSD",1732203479421,31.09684237,245.64,245.53,31.09684237]
["bitfinex","SOLUSD",1732203479623,31.09684237,245.66,245.55,31.09684237]
["bitfinex","SOLUSD",1732203480028,20.0,245.67,245.57,31.09684237]
["bitfinex","SOLUSD",1732203480202,23.776884,245.66,245.57,31.09684237]
["bitfinex","SOLUSD",1732203480397,20.0,245.65,245.55,31.09684237]
["bitfinex","SOLUSD",1732203480598,31.09684237,245.68,245.56,20.0]
["bitfinex","SOLUSD",1732203480815,31.09684237,245.62,245.47,43.0479]
["bitfinex","SOLUSD",1732203481004,31.09684237,245.58,245.49,31.09684237]
["bitfinex","SOLUSD",1732203481208,23.776884,245.57,245.47,31.09684237]
["bitfinex","SOLUSD",1732203481417,20.0,245.54,245.37,30.3978]
["bitfinex","SOLUSD",1732203481719,20.0,245.54,245.43,31.09684237]
["bitfinex","SOLUSD",1732203481720,23.776884,245.51,245.43,31.09684237]
["bitfinex","SOLUSD",1732203482019,24.0726,245.55,245.46,31.09684237]
["bitfinex","SOLUSD",1732203482199,23.776884,245.52,245.44,31.09684237]
["bitfinex","SOLUSD",1732203482400,23.776884,245.46,245.36,31.09684237]
["bitfinex","SOLUSD",1732203482602,23.776884,245.44,245.36,31.09684237]
["bitfinex","SOLUSD",1732203482803,51.09684237,245.41,245.3,31.09684237]
["bitfinex","SOLUSD",1732203483006,51.09684237,245.41,245.26,31.09684237]
["bitfinex","SOLUSD",1732203483007,51.09684237,245.37,245.26,31.09684237]
["bitfinex","SOLUSD",1732203483211,51.09684237,245.37,245.18,33.1174]
["bitfinex","SOLUSD",1732203483212,31.09684237,245.33,245.18,33.1174]
["bitfinex","SOLUSD",1732203483407,23.776884,245.3,245.19,31.09684237]
["bitfinex","SOLUSD",1732203483631,23.776884,245.24,245.14,37.19001942]
["bitfinex","SOLUSD",1732203483817,23.776884,245.22,245.14,6.09317705]
["bitfinex","SOLUSD",1732203484121,43.776884,245.26,245.17,31.09684237]
["bitfinex","SOLUSD",1732203484325,43.776884,245.26,245.14,6.09317705]
["bitfinex","SOLUSD",1732203484528,54.87372637,245.21,245.14,6.09317705]
["bitfinex","SOLUSD",1732203484707,31.09684237,245.19,245.14,6.09317705]
["bitfinex","SOLUSD",1732203484903,20.0,245.22,245.14,6.09317705]
["bitfinex","SOLUSD",1732203485111,31.09684237,245.32,245.21,31.09684237]
["bitfinex","SOLUSD",1732203485312,31.09684237,245.35,245.26,31.09684237]
["bitfinex","SOLUSD",1732203485537,23.776884,245.36,245.26,31.09684237]
["bitfinex","SOLUSD",1732203485716,31.09684237,245.39,245.21,0.5]
["bitfinex","SOLUSD",1732203485915,31.09684237,245.39,245.19,0.5]
["bitfinex","SOLUSD",1732203485916,31.09684237,245.39,245.28,31.09684237]
["bitfinex","SOLUSD",1732203486217,31.09684237,245.31,245.21,31.09684237]
["bitfinex","SOLUSD",1732203486724,31.09684237,245.35,245.25,31.09684237]
["bitfinex","SOLUSD",1732203486922,31.09684237,245.33,245.23,31.09684237]
["bitfinex","SOLUSD",1732203487223,31.09684237,245.4,245.19,31.09684237]
["bitfinex","SOLUSD",1732203487224,31.09684237,245.29,245.19,31.09684237]
["bitfinex","SOLUSD",1732203487425,31.09684237,245.27,245.17,31.09684237]
["bitfinex","SOLUSD",1732203487727,31.09684237,245.33,245.23,31.09684237]
["bitfinex","SOLUSD",1732203487906,4.0764,245.31,245.21,31.09684237]
["bitfinex","SOLUSD",1732203488106,35.17324237,245.31,245.19,31.09684237]
["bitfinex","SOLUSD",1732203488315,23.776884,245.26,245.17,31.09684237]
["bitfinex","SOLUSD",1732203488515,31.09684237,245.25,245.15,35.17594237]
["bitfinex","SOLUSD",1732203488715,51.09684237,245.23,245.13,31.09684237]
["bitfinex","SOLUSD",1732203488921,23.776884,245.22,245.13,31.09684237]
["bitfinex","SOLUSD",1732203489323,23.776884,245.2,245.11,31.09684237]
["bitfinex","SOLUSD",1732203489719,31.09684237,245.25,245.15,31.09684237]
["bitfinex","SOLUSD",1732203489914,23.776884,245.22,245.13,31.09684237]
["bitfinex","SOLUSD",1732203490116,27.854784,245.22,245.13,31.09684237]
["bitfinex","SOLUSD",1732203490641,23.776884,245.2,245.11,31.09684237]
["bitfinex","SOLUSD",1732203491313,31.09684237,245.19,245.09,31.09684237]
["bitfinex","SOLUSD",1732203491523,31.09684237,245.13,245.05,31.09684237]
["bitfinex","SOLUSD",1732203491715,31.09684237,245.09,244.99,31.09684237]
["bitfinex","SOLUSD",1732203492229,24.276884,245.24,244.93,4.0827]
["bitfinex","SOLUSD",1732203492413,43.776884,245.23,244.93,4.5827]
["bitfinex","SOLUSD",1732203492615,43.776884,245.23,244.96,0.5]
["bitfinex","SOLUSD",1732203492929,43.776884,245.23,244.93,4.0827]
["bitfinex","SOLUSD",1732203493131,43.776884,245.23,244.93,4.5827]
["bitfinex","SOLUSD",1732203493315,31.09684237,245.13,245.03,31.09684237]
["bitfinex","SOLUSD",1732203493508,31.09684237,245.13,244.95,0.5]
["bitfinex","SOLUSD",1732203493509,31.09684237,245.15,245.05,31.09684237]
["bitfinex","SOLUSD",1732203493711,23.776884,245.21,245.11,31.09684237]
["bitfinex","SOLUSD",1732203493712,54.87372637,245.21,245.11,31.09684237]
["bitfinex","SOLUSD",1732203493931,31.09684237,245.17,245.07,31.09684237]
["bitfinex","SOLUSD",1732203494323,31.09684237,245.15,245.05,31.09684237]
["bitfinex","SOLUSD",1732203494616,31.09684237,245.15,245.07,31.09684237]
["bitfinex","SOLUSD",1732203494936,31.09684237,245.19,245.11,31.09684237]
["bitfinex","SOLUSD",1732203495136,31.09684237,245.17,244.93,4.0827]
["bitfinex","SOLUSD",1732203495314,4.0774,245.25,245.01,0.5]
["bitfinex","SOLUSD",1732203495520,31.09684237,245.22,245.12,31.09684237]
["bitfinex","SOLUSD",1732203495819,10.19,245.34,245.16,31.09684237]
["bitfinex","SOLUSD",1732203495820,31.09684237,245.26,245.16,31.09684237]
["bitfinex","SOLUSD",1732203496019,31.09684237,245.24,245.14,31.09684237]
["bitfinex","SOLUSD",1732203496235,31.09684237,245.26,245.16,31.09684237]
["bitfinex","SOLUSD",1732203496420,31.09684237,245.22,245.12,31.09684237]
["bitfinex","SOLUSD",1732203496619,31.09684237,245.24,245.14,31.09684237]
["bitfinex","SOLUSD",1732203497122,4.0778,245.23,245.14,31.09684237]
["bitfinex","SOLUSD",1732203497328,31.09684237,245.22,245.1,31.09684237]
["bitfinex","SOLUSD",1732203497516,31.09684237,245.16,245.06,31.09684237]
["bitfinex","SOLUSD",1732203497719,31.09684237,245.14,245.04,31.09684237]
["bitfinex","SOLUSD",1732203497920,31.09684237,245.18,245.08,31.09684237]
["bitfinex","SOLUSD",1732203498150,31.09684237,245.2,245.1,31.09684237]
["bitfinex","SOLUSD",1732203498444,4.0778,245.23,245.14,31.09684237]
["bitfinex","SOLUSD",1732203498609,31.09684237,245.21,245.12,31.09684237]
["bitfinex","SOLUSD",1732203498809,31.09684237,245.21,245.1,31.09684237]
["bitfinex","SOLUSD",1732203499217,4.0783,245.2,245.1,31.09684237]
["bitfinex","SOLUSD",1732203499441,31.09684237,245.14,244.95,12.5163]
["bitfinex","SOLUSD",1732203499743,31.09684237,245.1,245.0,31.09684237]
["bitfinex","SOLUSD",1732203499936,20.0,245.18,245.02,31.09684237]
["bitfinex","SOLUSD",1732203499937,31.09684237,245.12,245.02,31.09684237]
["bitfinex","SOLUSD",1732203500266,31.09684237,245.05,244.94,31.09684237]
["bitfinex","SOLUSD",1732203500421,31.09684237,245.0,244.9,4.0832]
["bitfinex","SOLUSD",1732203500738,31.09684237,245.0,244.89,31.09684237]
["bitfinex","SOLUSD",1732203500943,0.5,245.07,244.89,31.09684237]
["bitfinex","SOLUSD",1732203500944,20.0,245.06,244.89,31.09684237]
["bitfinex","SOLUSD",1732203501232,4.0817,244.99,244.91,31.09684237]
["bitfinex","SOLUSD",1732203501434,31.09684237,245.0,244.91,31.09684237]
["bitfinex","SOLUSD",1732203501619,31.09684237,245.02,244.91,35.17984237]
["bitfinex","SOLUSD",1732203502016,31.09684237,245.0,244.89,35.18024237]
["bitfinex","SOLUSD",1732203502240,31.09684237,245.0,244.89,31.09684237]
["bitfinex","SOLUSD",1732203502443,31.09684237,245.0,244.91,31.09684237]
["bitfinex","SOLUSD",1732203503233,31.09684237,245.08,244.97,31.09684237]
["bitfinex","SOLUSD",1732203503439,31.09684237,245.1,244.99,31.09684237]
["bitfinex","SOLUSD",1732203503635,31.09684237,245.12,245.01,31.09684237]
["bitfinex","SOLUSD",1732203503848,31.09684237,245.16,245.05,31.09684237]
["bitfinex","SOLUSD",1732203504046,31.09684237,245.2,245.1,31.09684237]
["bitfinex","SOLUSD",1732203504255,31.09684237,245.12,244.89,24.276884]
["bitfinex","SOLUSD",1732203504447,31.09684237,245.1,245.01,31.09684237]
["bitfinex","SOLUSD",1732203504747,31.09684237,245.1,245.0,20.0]
["bitfinex","SOLUSD",1732203505058,31.09684237,245.15,245.05,31.09684237]
["bitfinex","SOLUSD",1732203505343,31.09684237,245.17,245.07,31.09684237]
["bitfinex","SOLUSD",1732203505651,4.0785,245.19,245.05,31.09684237]
["bitfinex","SOLUSD",1732203505842,31.09684237,245.17,245.07,31.09684237]
["bitfinex","SOLUSD",1732203506147,4.0785,245.22,245.13,31.09684237]
["bitfinex","SOLUSD",1732203506330,0.5,245.32,245.18,31.09684237]
["bitfinex","SOLUSD",1732203506331,31.09684237,245.28,245.18,31.09684237]
["bitfinex","SOLUSD",1732203506738,31.09684237,245.3,245.2,31.09684237]
["bitfinex","SOLUSD",1732203506933,31.09684237,245.34,245.24,31.09684237]
["bitfinex","SOLUSD",1732203507149,31.09684237,245.34,245.16,31.09684237]
["bitfinex","SOLUSD",1732203507150,31.09684237,245.3,245.2,31.09684237]
["bitfinex","SOLUSD",1732203507334,31.09684237,245.3,245.21,4.0781]
["bitfinex","SOLUSD",1732203507533,31.09684237,245.4,245.21,4.0781]
["bitfinex","SOLUSD",1732203507534,31.09684237,245.32,245.22,31.09684237]
["bitfinex","SOLUSD",1732203508028,31.09684237,245.34,245.22,31.09684237]
["bitfinex","SOLUSD",1732203508230,31.09684237,245.26,245.17,20.0]
["bitfinex","SOLUSD",1732203508433,31.09684237,245.28,245.18,31.09684237]
["bitfinex","SOLUSD",1732203509056,31.09684237,245.22,245.13,4.0794]
["bitfinex","SOLUSD",1732203509259,31.09684237,245.2,245.11,4.0797]
["bitfinex","SOLUSD",1732203509553,0.5,245.3,245.12,31.09684237]
["bitfinex","SOLUSD",1732203509554,31.09684237,245.23,245.12,31.09684237]
["bitfinex","SOLUSD",1732203509731,31.09684237,245.21,245.12,31.09684237]
["bitfinex","SOLUSD",1732203510329,7.09909516,245.3,245.1,31.09684237]
["bitfinex","SOLUSD",1732203510534,0.5,245.39,245.22,31.09684237]
["bitfinex","SOLUSD",1732203510535,31.09684237,245.32,245.22,31.09684237]
["bitfinex","SOLUSD",1732203510734,0.5,245.41,245.16,31.09684237]
["bitfinex","SOLUSD",1732203510735,10.1906,245.33,245.16,31.09684237]
["bitfinex","SOLUSD",1732203510954,31.09684237,245.36,245.26,31.09684237]
["bitfinex","SOLUSD",1732203511136,31.09684237,245.38,245.26,31.09684237]
["bitfinex","SOLUSD",1732203511448,31.09684237,245.38,245.28,31.09684237]
["bitfinex","SOLUSD",1732203511653,31.09684237,245.4,245.3,31.09684237]
["bitfinex","SOLUSD",1732203512042,31.09684237,245.36,245.27,4.0771]
["bitfinex","SOLUSD",1732203512241,31.09684237,245.38,245.27,35.17394237]
["bitfinex","SOLUSD",1732203512439,31.09684237,245.4,245.29,31.09684237]
["bitfinex","SOLUSD",1732203512642,31.09684237,245.42,245.31,31.09684237]
["bitfinex","SOLUSD",1732203512850,31.09684237,245.46,245.35,31.09684237]
["bitfinex","SOLUSD",1732203513051,21.84058407,245.63,245.28,31.09684237]
["bitfinex","SOLUSD",1732203513052,10.1797,245.59,245.41,31.09684237]
["bitfinex","SOLUSD",1732203513237,31.09684237,245.46,245.36,20.0]
["bitfinex","SOLUSD",1732203513437,4.0726,245.54,245.36,20.0]
["bitfinex","SOLUSD",1732203513652,31.09684237,245.49,245.38,31.09684237]
["bitfinex","SOLUSD",1732203513840,3.51749506,245.58,245.29,23.776884]
["bitfinex","SOLUSD",1732203513841,4.0726,245.53,245.4,31.09684237]
["bitfinex","SOLUSD",1732203514159,31.09684237,245.59,245.47,31.09684237]
["bitfinex","SOLUSD",1732203514457,31.09684237,245.61,245.49,31.09684237]
["bitfinex","SOLUSD",1732203514657,31.09684237,245.57,245.47,31.09684237]
["bitfinex","SOLUSD",1732203514868,31.09684237,245.57,245.31,0.5]
["bitfinex","SOLUSD",1732203514869,31.09684237,245.51,245.31,0.5]
["bitfinex","SOLUSD",1732203515154,4.5712,245.63,245.28,2.89937669]
["bitfinex","SOLUSD",1732203515155,31.09684237,245.52,245.28,2.89937669]
["bitfinex","SOLUSD",1732203515373,0.5,245.48,245.17,0.5]
["bitfinex","SOLUSD",1732203515540,0.5,245.47,245.17,0.5]
["bitfinex","SOLUSD",1732203515744,23.776884,245.5,245.2,13.2601]
["bitfinex","SOLUSD",1732203515958,23.776884,245.5,245.24,0.5]
["bitfinex","SOLUSD",1732203516163,4.0731,245.51,245.27,0.5]
["bitfinex","SOLUSD",1732203516461,4.0731,245.51,245.26,0.5]
["bitfinex","SOLUSD",1732203516462,31.09684237,245.49,245.38,31.09684237]
["bitfinex","SOLUSD",1732203516844,31.09684237,245.55,245.44,31.09684237]
["bitfinex","SOLUSD",1732203517038,31.09684237,245.55,245.46,31.09684237]
["bitfinex","SOLUSD",1732203517240,31.09684237,245.53,245.42,31.09684237]
["bitfinex","SOLUSD",1732203517546,31.09684237,245.49,245.38,31.09684237]
["bitfinex","SOLUSD",1732203517934,31.09684237,245.46,245.36,20.0]
["bitfinex","SOLUSD",1732203518140,31.09684237,245.48,245.37,31.09684237]
["bitfinex","SOLUSD",1732203518357,31.09684237,245.5,245.39,31.09684237]
["bitfinex","SOLUSD",1732203518568,31.09684237,245.52,245.41,31.09684237]
["bitfinex","SOLUSD",1732203519056,31.09684237,245.5,245.4,20.0]
["bitfinex","SOLUSD",1732203519267,31.09684237,245.48,245.37,31.09684237]
["bitfinex","SOLUSD",1732203519440,31.09684237,245.5,245.39,31.09684237]
["bitfinex","SOLUSD",1732203519641,31.09684237,245.52,245.41,31.09684237]
["bitfinex","SOLUSD",1732203519840,31.09684237,245.48,245.38,20.0]
["bitfinex","SOLUSD",1732203520058,31.09684237,245.5,245.41,31.09684237]
["bitfinex","SOLUSD",1732203520360,31.09684237,245.5,245.39,31.09684237]
["bitfinex","SOLUSD",1732203520565,31.09684237,245.48,245.37,31.09684237]
["bitfinex","SOLUSD",1732203520754,31.09684237,245.42,245.31,31.09684237]
["bitfinex","SOLUSD",1732203520947,31.09684237,245.4,245.29,31.09684237]
["bitfinex","SOLUSD",1732203521458,31.09684237,245.38,245.27,31.09684237]
["bitfinex","SOLUSD",1732203521840,1.0,245.48,245.1,19.29734372]
["bitfinex","SOLUSD",1732203521841,31.09684237,245.44,245.33,31.09684237]
["bitfinex","SOLUSD",1732203522054,31.09684237,245.42,245.31,31.09684237]
["bitfinex","SOLUSD",1732203522258,31.09684237,245.4,245.29,31.09684237]
["bitfinex","SOLUSD",1732203523049,31.09684237,245.44,245.33,31.09684237]
["bitfinex","SOLUSD",1732203523568,31.09684237,245.48,245.37,31.09684237]
["bitfinex","SOLUSD",1732203524475,31.09684237,245.48,245.39,31.09684237]
["bitfinex","SOLUSD",1732203524764,31.09684237,245.54,245.43,31.09684237]
["bitfinex","SOLUSD",1732203525547,31.09684237,245.5,245.4,31.09684237]
["bitfinex","SOLUSD",1732203525861,14.2501,245.61,245.38,31.09684237]
["bitfinex","SOLUSD",1732203525862,31.09684237,245.48,245.38,31.09684237]
["bitfinex","SOLUSD",1732203526050,31.09684237,245.44,245.34,31.09684237]
["bitfinex","SOLUSD",1732203526244,31.09684237,245.41,245.2,46.0458]
["bitfinex","SOLUSD",1732203526478,31.09684237,245.39,245.29,31.09684237]
["bitfinex","SOLUSD",1732203526651,31.09684237,245.39,245.27,31.09684237]
["bitfinex","SOLUSD",1732203526970,31.09684237,245.41,245.29,31.09684237]
["bitfinex","SOLUSD",1732203527143,31.09684237,245.36,245.11,16.789322]
["bitfinex","SOLUSD",1732203527353,35.17244237,245.36,245.26,31.09684237]
["bitfinex","SOLUSD",1732203527744,35.17224237,245.38,245.26,31.09684237]
["bitfinex","SOLUSD",1732203527940,31.09684237,245.38,245.28,31.09684237]
["bitfinex","SOLUSD",1732203528166,31.09684237,245.45,245.33,31.09684237]
["bitfinex","SOLUSD",1732203528662,31.09684237,245.47,245.37,31.09684237]
["bitfinex","SOLUSD",1732203528875,31.09684237,245.45,245.35,31.09684237]
["bitfinex","SOLUSD",1732203529176,35.16974237,245.53,245.43,31.09684237]
["bitfinex","SOLUSD",1732203529465,31.09684237,245.51,245.41,31.09684237]
["bitfinex","SOLUSD",1732203529862,31.09684237,245.49,245.39,31.09684237]
["bitfinex","SOLUSD",1732203530173,31.09684237,245.51,245.39,31.09684237]
["bitfinex","SOLUSD",1732203530345,31.09684237,245.44,245.34,31.09684237]
["bitfinex","SOLUSD",1732203530548,31.09684237,245.46,245.36,31.09684237]
["bitfinex","SOLUSD",1732203530851,31.09684237,245.52,245.22,0.5]
["bitfinex","SOLUSD",1732203530852,31.09684237,245.44,245.22,0.5]
["bitfinex","SOLUSD",1732203531055,31.09684237,245.44,245.35,31.09684237]
["bitfinex","SOLUSD",1732203531652,31.09684237,245.44,245.24,0.5]
["bitfinex","SOLUSD",1732203531653,35.17114237,245.44,245.33,31.09684237]
["bitfinex","SOLUSD",1732203532049,31.09684237,245.53,245.42,31.09684237]
["bitfinex","SOLUSD",1732203532382,31.09684237,245.49,245.38,31.09684237]
["bitfinex","SOLUSD",1732203532978,31.09684237,245.53,245.42,31.09684237]
["bitfinex","SOLUSD",1732203533363,31.09684237,245.51,245.4,31.09684237]
["bitfinex","SOLUSD",1732203533549,31.09684237,245.51,245.34,12.9658]
["bitfinex","SOLUSD",1732203533550,31.09684237,245.49,245.38,31.09684237]
["bitfinex","SOLUSD",1732203533751,31.09684237,245.47,245.36,31.09684237]
["bitfinex","SOLUSD",1732203534156,31.09684237,245.49,245.38,31.09684237]
["bitfinex","SOLUSD",1732203534356,31.09684237,245.51,245.4,31.09684237]
["bitfinex","SOLUSD",1732203534682,31.09684237,245.51,245.42,31.09684237]
["bitfinex","SOLUSD",1732203534852,31.09684237,245.51,245.4,31.09684237]
["bitfinex","SOLUSD",1732203535053,31.09684237,245.51,245.42,31.09684237]
["bitfinex","SOLUSD",1732203535377,31.09684237,245.53,245.42,31.09684237]
["bitfinex","SOLUSD",1732203535680,31.09684237,245.53,245.35,23.776884]
["bitfinex","SOLUSD",1732203535681,31.09684237,245.55,245.44,31.09684237]
["bitfinex","SOLUSD",1732203535975,31.09684237,245.53,245.42,31.09684237]
["bitfinex","SOLUSD",1732203536358,31.09684237,245.53,245.44,31.09684237]
["bitfinex","SOLUSD",1732203536553,31.09684237,245.53,245.42,31.09684237]
["bitfinex","SOLUSD",1732203536753,4.0728,245.54,245.44,31.09684237]
["bitfinex","SOLUSD",1732203537068,31.09684237,245.53,245.44,31.09684237]
["bitfinex","SOLUSD",1732203537258,31.09684237,245.53,245.42,31.09684237]
["bitfinex","SOLUSD",1732203537968,35.16974237,245.53,245.42,31.09684237]
["bitfinex","SOLUSD",1732203538166,35.16974237,245.53,245.35,23.776884]
["bitfinex","SOLUSD",1732203538357,31.09684237,245.51,245.42,31.09684237]
["bitfinex","SOLUSD",1732203538685,31.09684237,245.49,245.38,31.09684237]
["bitfinex","SOLUSD",1732203539275,31.09684237,245.51,245.4,31.09684237]
["bitfinex","SOLUSD",1732203539576,31.09684237,245.47,245.38,31.09684237]
["bitfinex","SOLUSD",1732203539747,31.09684237,245.47,245.36,31.09684237]
["bitfinex","SOLUSD",1732203539956,31.09684237,245.49,245.4,31.09684237]
["bitfinex","SOLUSD",1732203540254,35.17034237,245.49,245.4,31.09684237]
["bitfinex","SOLUSD",1732203540673,35.17034237,245.49,245.38,31.09684237]
["bitfinex","SOLUSD",1732203540847,35.17034237,245.49,245.34,12.9658]
["bitfinex","SOLUSD",1732203540848,31.09684237,245.55,245.44,31.09684237]
["bitfinex","SOLUSD",1732203541051,31.09684237,245.55,245.35,43.776884]
["bitfinex","SOLUSD",1732203541052,31.09684237,245.57,245.46,31.09684237]
["bitfinex","SOLUSD",1732203541255,4.0716,245.6,245.44,31.09684237]
["bitfinex","SOLUSD",1732203541256,31.09684237,245.53,245.44,31.09684237]
["bitfinex","SOLUSD",1732203541459,31.09684237,245.49,245.39,31.09684237]
["bitfinex","SOLUSD",1732203541968,35.17074237,245.47,245.37,31.09684237]
["bitfinex","SOLUSD",1732203542161,35.17034237,245.49,245.39,31.09684237]
["bitfinex","SOLUSD",1732203542478,31.09684237,245.43,245.31,31.09684237]
["bitfinex","SOLUSD",1732203542653,31.09684237,245.41,245.29,31.09684237]
["bitfinex","SOLUSD",1732203542849,31.09684237,245.39,245.29,31.09684237]
["bitfinex","SOLUSD",1732203543173,31.09684237,245.37,245.27,31.09684237]
["bitfinex","SOLUSD",1732203543370,31.09684237,245.37,245.18,5.82627135]
["bitfinex","SOLUSD",1732203543576,31.09684237,245.37,245.27,31.09684237]
["bitfinex","SOLUSD",1732203544170,1.0,245.47,245.27,31.09684237]
["bitfinex","SOLUSD",1732203544354,31.09684237,245.38,245.27,31.09684237]
["bitfinex","SOLUSD",1732203544560,31.09684237,245.38,245.29,31.09684237]
["bitfinex","SOLUSD",1732203544867,31.09684237,245.42,245.31,31.09684237]
["bitfinex","SOLUSD",1732203545176,35.17054237,245.48,245.37,31.09684237]
["bitfinex","SOLUSD",1732203545684,31.09684237,245.4,245.29,31.09684237]
["bitfinex","SOLUSD",1732203545856,31.09684237,245.35,245.17,4.0788]
["bitfinex","SOLUSD",1732203546175,31.09684237,245.35,245.26,31.09684237]
["bitfinex","SOLUSD",1732203546176,35.17264237,245.35,245.26,31.09684237]
["bitfinex","SOLUSD",1732203546380,31.09684237,245.33,245.24,31.09684237]
["bitfinex","SOLUSD",1732203546677,2.95028683,245.41,245.27,31.09684237]
["bitfinex","SOLUSD",1732203546880,31.09684237,245.39,245.29,31.09684237]
["bitfinex","SOLUSD",1732203547053,31.09684237,245.37,245.27,31.09684237]
["bitfinex","SOLUSD",1732203547471,31.09684237,245.35,245.25,31.09684237]
["bitfinex","SOLUSD",1732203547678,31.09684237,245.33,245.23,31.09684237]
["bitfinex","SOLUSD",1732203547880,31.09684237,245.35,245.25,31.09684237]
["bitfinex","SOLUSD",1732203548173,35.17264237,245.35,245.25,31.09684237]
["bitfinex","SOLUSD",1732203548377,31.09684237,245.35,245.23,31.09684237]
["bitfinex","SOLUSD",1732203548576,31.09684237,245.35,245.16,31.09684237]
["bitfinex","SOLUSD",1732203548577,35.17274237,245.35,245.25,31.09684237]
["bitfinex","SOLUSD",1732203548878,31.09684237,245.35,245.25,31.09684237]
["bitfinex","SOLUSD",1732203549079,31.09684237,245.37,245.27,31.09684237]
["bitfinex","SOLUSD",1732203549266,31.09684237,245.35,245.25,31.09684237]
["bitfinex","SOLUSD",1732203549984,31.09684237,245.39,245.29,31.09684237]
["bitfinex","SOLUSD",1732203550309,31.09684237,245.49,245.37,31.09684237]
["bitfinex","SOLUSD",1732203550480,31.09684237,245.49,245.4,31.09684237]
["bitfinex","SOLUSD",1732203551282,31.09684237,245.57,245.46,31.09684237]
["bitfinex","SOLUSD",1732203551778,31.09684237,245.55,245.44,31.09684237]
["bitfinex","SOLUSD",1732203552170,31.09684237,245.51,245.35,12.5696]
["bitfinex","SOLUSD",1732203552374,31.09684237,245.51,245.4,31.09684237]
["bitfinex","SOLUSD",1732203552566,31.09684237,245.51,245.42,31.09684237]
["bitfinex","SOLUSD",1732203552875,35.16974237,245.53,245.44,31.09684237]
["bitfinex","SOLUSD",1732203553253,31.09684237,245.47,245.37,31.09684237]
["bitfinex","SOLUSD",1732203553486,31.09684237,245.41,245.31,31.09684237]
["bitfinex","SOLUSD",1732203553783,31.09684237,245.42,245.31,31.09684237]
["bitfinex","SOLUSD",1732203554585,31.09684237,245.4,245.29,31.09684237]
["bitfinex","SOLUSD",1732203554793,31.09684237,245.3,245.21,32.3624]
["bitfinex","SOLUSD",1732203555382,31.09684237,245.26,245.15,31.09684237]
["bitfinex","SOLUSD",1732203555565,31.09684237,245.24,245.13,31.09684237]
["bitfinex","SOLUSD",1732203556177,31.09684237,245.18,245.09,31.09684237]
["bitfinex","SOLUSD",1732203556566,31.09684237,245.2,245.11,31.09684237]
["bitfinex","SOLUSD",1732203556887,31.09684237,245.24,245.13,31.09684237]
["bitfinex","SOLUSD",1732203557364,13.13056567,245.37,245.17,31.09684237]
["bitfinex","SOLUSD",1732203557566,31.09684237,245.26,245.15,31.09684237]
["bitfinex","SOLUSD",1732203557773,31.09684237,245.21,245.13,31.09684237]
["bitfinex","SOLUSD",1732203558461,31.09684237,245.19,245.09,31.09684237]
["bitfinex","SOLUSD",1732203558664,31.09684237,245.28,245.07,31.09684237]
["bitfinex","SOLUSD",1732203558665,31.09684237,245.17,245.07,31.09684237]
["bitfinex","SOLUSD",1732203559361,4.0789,245.16,245.07,31.09684237]
["bitfinex","SOLUSD",1732203559577,4.0789,245.16,244.99,30.0319]
["bitfinex","SOLUSD",1732203559578,31.09684237,245.15,245.05,31.09684237]
["bitfinex","SOLUSD",1732203559783,31.09684237,245.07,244.95,4.0823]
["bitfinex","SOLUSD",1732203559967,31.09684237,244.96,244.81,4.0848]
["bitfinex","SOLUSD",1732203560161,31.09684237,244.91,244.81,4.0848]
["bitfinex","SOLUSD",1732203560360,23.776884,245.04,244.81,4.0848]
["bitfinex","SOLUSD",1732203560573,23.36948565,245.04,244.81,4.0848]
["bitfinex","SOLUSD",1732203560770,0.5,245.01,244.8,31.3278]
["bitfinex","SOLUSD",1732203560967,23.86948565,245.04,244.8,31.3278]
["bitfinex","SOLUSD",1732203561173,23.36948565,245.04,244.81,4.0848]
["bitfinex","SOLUSD",1732203561495,31.09684237,244.9,244.81,35.18164237]
["bitfinex","SOLUSD",1732203562076,31.09684237,244.92,244.83,31.09684237]
["bitfinex","SOLUSD",1732203562388,31.09684237,244.87,244.7,0.5]
["bitfinex","SOLUSD",1732203562581,31.09684237,244.87,244.76,31.09684237]
["bitfinex","SOLUSD",1732203562790,31.09684237,244.84,244.76,31.09684237]
["bitfinex","SOLUSD",1732203563289,31.09684237,244.84,244.73,31.09684237]
["bitfinex","SOLUSD",1732203563468,31.09684237,244.82,244.73,31.09684237]
["bitfinex","SOLUSD",1732203563667,23.776884,244.91,244.74,4.0859]
["bitfinex","SOLUSD",1732203563668,23.776884,244.9,244.74,4.0859]
["bitfinex","SOLUSD",1732203563884,23.776884,244.9,244.63,13.2502]
["bitfinex","SOLUSD",1732203563885,31.09684237,244.81,244.7,31.09684237]
["bitfinex","SOLUSD",1732203564076,31.09684237,244.79,244.7,31.09684237]
["bitfinex","SOLUSD",1732203564386,23.776884,244.9,244.64,4.0876]
["bitfinex","SOLUSD",1732203564387,31.09684237,244.77,244.66,31.09684237]
["bitfinex","SOLUSD",1732203564775,31.09684237,244.75,244.66,31.09684237]
["bitfinex","SOLUSD",1732203565695,23.776884,244.9,244.7,31.09684237]
["bitfinex","SOLUSD",1732203565696,31.09684237,244.79,244.7,31.09684237]
["bitfinex","SOLUSD",1732203565886,31.09684237,244.81,244.72,31.09684237]
["bitfinex","SOLUSD",1732203566073,31.09684237,244.77,244.71,20.0]
["bitfinex","SOLUSD",1732203566274,31.09684237,244.75,244.64,35.18444237]
["bitfinex","SOLUSD",1732203566478,4.0834,244.89,244.68,31.09684237]
["bitfinex","SOLUSD",1732203566479,31.09684237,244.77,244.68,31.09684237]
["bitfinex","SOLUSD",1732203567170,31.09684237,244.75,244.67,4.0871]
["bitfinex","SOLUSD",1732203567372,31.09684237,244.77,244.68,31.09684237]
["bitfinex","SOLUSD",1732203567575,31.09684237,244.77,244.69,20.0]
["bitfinex","SOLUSD",1732203568194,4.0844,244.84,244.67,4.0871]
["bitfinex","SOLUSD",1732203568195,31.09684237,244.71,244.67,4.0871]
["bitfinex","SOLUSD",1732203568381,31.09684237,244.71,244.62,4.0879]
["bitfinex","SOLUSD",1732203568897,31.09684237,244.69,244.62,4.0879]
["bitfinex","SOLUSD",1732203569389,31.09684237,244.63,244.57,4.0888]
["bitfinex","SOLUSD",1732203569591,31.09684237,244.68,244.56,2.0444]
["bitfinex","SOLUSD",1732203569592,31.09684237,244.58,244.56,2.0444]
["bitfinex","SOLUSD",1732203570175,31.09684237,244.57,244.56,2.0444]
["bitfinex","SOLUSD",1732203570499,31.09684237,244.58,244.56,2.0444]
["bitfinex","SOLUSD",1732203571073,31.09684237,244.58,244.56,6.1332]
["bitfinex","SOLUSD",1732203571292,31.09684237,244.58,244.56,2.0444]
["bitfinex","SOLUSD",1732203572184,23.776884,244.56,244.28,31.0502]
["bitfinex","SOLUSD",1732203572487,31.09684237,244.42,244.29,4.0934]
["bitfinex","SOLUSD",1732203572672,31.09684237,244.4,244.3,31.09684237]
["bitfinex","SOLUSD",1732203572872,31.09684237,244.42,244.32,31.09684237]
["bitfinex","SOLUSD",1732203573301,31.09684237,244.42,244.34,31.09684237]
["bitfinex","SOLUSD",1732203573476,31.09684237,244.42,244.28,31.0502]
["bitfinex","SOLUSD",1732203573477,31.09684237,244.42,244.32,31.09684237]
["bitfinex","SOLUSD",1732203573889,31.09684237,244.42,244.33,20.0]
["bitfinex","SOLUSD",1732203574087,31.09684237,244.4,244.32,31.09684237]
["bitfinex","SOLUSD",1732203574290,31.09684237,244.36,244.29,4.0934]
["bitfinex","SOLUSD",1732203574495,31.09684237,244.44,244.29,4.0934]
["bitfinex","SOLUSD",1732203574496,31.09684237,244.33,244.29,4.0934]
["bitfinex","SOLUSD",1732203574711,31.09684237,244.3,244.25,27.81479094]
["bitfinex","SOLUSD",1732203574889,31.09684237,244.26,244.25,27.81479094]
["bitfinex","SOLUSD",1732203575500,31.09684237,244.32,244.25,27.81479094]
["bitfinex","SOLUSD",1732203575799,31.09684237,244.44,244.25,31.90879094]
["bitfinex","SOLUSD",1732203575988,31.09684237,244.26,244.25,31.90879094]
["bitfinex","SOLUSD",1732203576499,31.09684237,244.26,244.25,27.81479094]
["bitfinex","SOLUSD",1732203576685,31.09684237,244.3,244.25,27.81479094]
["bitfinex","SOLUSD",1732203576881,31.09684237,244.3,244.25,31.90889094]
["bitfinex","SOLUSD",1732203577088,31.09684237,244.26,244.25,27.81479094]
["bitfinex","SOLUSD",1732203577802,18.76473973,244.4,244.25,27.81479094]
["bitfinex","SOLUSD",1732203578012,31.09684237,244.32,244.26,4.0939]
["bitfinex","SOLUSD",1732203578298,31.09684237,244.34,244.26,4.0939]
["bitfinex","SOLUSD",1732203578504,31.09684237,244.36,244.26,24.0939]
["bitfinex","SOLUSD",1732203578805,4.0911,244.43,244.26,24.0939]
["bitfinex","SOLUSD",1732203579005,31.09684237,244.33,244.26,4.0939]
["bitfinex","SOLUSD",1732203579304,31.09684237,244.27,244.25,27.81479094]
["bitfinex","SOLUSD",1732203579475,4.0939,244.26,244.25,27.81479094]
["bitfinex","SOLUSD",1732203580097,31.09684237,244.27,244.25,27.81479094]
["bitfinex","SOLUSD",1732203581179,12.8144,244.38,244.25,27.81479094]
["bitfinex","SOLUSD",1732203581180,31.09684237,244.29,244.25,27.81479094]
["bitfinex","SOLUSD",1732203581374,31.09684237,244.31,244.25,27.81479094]
["bitfinex","SOLUSD",1732203581581,31.09684237,244.31,244.25,31.90879094]
["bitfinex","SOLUSD",1732203582287,31.09684237,244.33,244.25,31.90879094]
["bitfinex","SOLUSD",1732203582598,31.09684237,244.31,244.25,27.81479094]
["bitfinex","SOLUSD",1732203582804,31.09684237,244.32,244.25,27.81479094]
["bitfinex","SOLUSD",1732203583095,31.09684237,244.3,244.25,27.81479094]
["bitfinex","SOLUSD",1732203583299,31.09684237,244.26,244.25,27.81479094]
["bitfinex","SOLUSD",1732203583990,35.19074237,244.26,244.25,27.81479094]
["bitfinex","SOLUSD",1732203584376,58.96762637,244.26,244.25,27.81479094]
["bitfinex","SOLUSD",1732203585091,54.87372637,244.26,244.25,27.81479094]
["bitfinex","SOLUSD",1732203585288,31.09684237,244.26,244.25,27.81479094]
["bitfinex","SOLUSD",1732203585488,58.96762637,244.26,244.25,27.81479094]
["bitfinex","SOLUSD",1732203586090,58.96762637,244.26,244.08,31.09684237]
["bitfinex","SOLUSD",1732203586091,23.776884,244.16,243.92,31.09684237]
["bitfinex","SOLUSD",1732203586288,23.776884,244.16,243.86,0.5]
["bitfinex","SOLUSD",1732203586289,31.09684237,244.05,243.94,31.09684237]
["bitfinex","SOLUSD",1732203586502,31.09684237,244.07,243.96,31.09684237]
["bitfinex","SOLUSD",1732203586819,31.09684237,244.07,243.84,31.09684237]
["bitfinex","SOLUSD",1732203586820,31.09684237,244.09,243.98,31.09684237]
["bitfinex","SOLUSD",1732203586981,31.09684237,244.13,244.03,31.09684237]
["bitfinex","SOLUSD",1732203587180,31.09684237,244.11,244.02,20.0]
["bitfinex","SOLUSD",1732203587380,31.09684237,244.13,244.03,31.09684237]
["bitfinex","SOLUSD",1732203587594,31.09684237,244.17,244.07,31.09684237]
["bitfinex","SOLUSD",1732203587844,31.09684237,244.15,244.06,20.0]
["bitfinex","SOLUSD",1732203588181,31.09684237,244.15,244.05,20.0]
["bitfinex","SOLUSD",1732203588482,31.09684237,244.09,244.0,20.0]
["bitfinex","SOLUSD",1732203588691,31.09684237,244.05,243.88,33.2785]
["bitfinex","SOLUSD",1732203588893,31.09684237,244.05,243.94,31.09684237]
["bitfinex","SOLUSD",1732203589094,31.09684237,244.05,243.98,4.0986]
["bitfinex","SOLUSD",1732203589480,31.09684237,243.99,243.93,4.0994]
["bitfinex","SOLUSD",1732203589679,31.09684237,244.01,243.92,31.09684237]
["bitfinex","SOLUSD",1732203589987,31.09684237,244.03,243.92,31.09684237]
["bitfinex","SOLUSD",1732203590191,31.09684237,243.99,243.9,31.09684237]
["bitfinex","SOLUSD",1732203590412,31.09684237,244.01,243.9,31.09684237]
["bitfinex","SOLUSD",1732203590584,62.19368474,243.98,243.86,2.97111607]
["bitfinex","SOLUSD",1732203590786,85.97056874,243.98,243.86,2.97111607]
["bitfinex","SOLUSD",1732203591000,85.97056874,243.98,243.82,4.1012]
["bitfinex","SOLUSD",1732203591504,85.97056874,243.98,243.76,31.09684237]
["bitfinex","SOLUSD",1732203591715,90.06916874,243.98,243.76,31.09684237]
["bitfinex","SOLUSD",1732203592112,90.06916874,243.98,243.71,0.5]
["bitfinex","SOLUSD",1732203592303,97.8718307,243.98,243.76,31.09684237]
["bitfinex","SOLUSD",1732203592503,58.97232637,243.98,243.8,31.09684237]
["bitfinex","SOLUSD",1732203592697,58.97232637,243.98,243.83,4.1011]
["bitfinex","SOLUSD",1732203592897,35.19544237,243.98,243.86,4.1005]
["bitfinex","SOLUSD",1732203593215,31.09684237,243.98,243.88,4.1002]
["bitfinex","SOLUSD",1732203593398,31.09684237,243.98,243.86,31.09684237]
["bitfinex","SOLUSD",1732203593809,4.0971,244.07,243.87,4.1003]
["bitfinex","SOLUSD",1732203594015,4.0971,244.07,243.9,31.09684237]
["bitfinex","SOLUSD",1732203594016,31.09684237,244.0,243.9,31.09684237]
["bitfinex","SOLUSD",1732203594408,31.09684237,243.98,243.87,4.1003]
["bitfinex","SOLUSD",1732203594608,31.09684237,243.99,243.87,4.6003]
["bitfinex","SOLUSD",1732203594914,4.0971,244.07,243.87,4.1003]
["bitfinex","SOLUSD",1732203594915,31.09684237,243.97,243.87,4.1003]
["bitfinex","SOLUSD",1732203595108,31.09684237,243.96,243.87,4.1003]
["bitfinex","SOLUSD",1732203595922,31.09684237,243.92,243.82,31.09684237]
["bitfinex","SOLUSD",1732203596111,31.09684237,243.94,243.84,31.09684237]
["bitfinex","SOLUSD",1732203596423,31.09684237,243.95,243.85,31.09684237]
["bitfinex","SOLUSD",1732203596924,31.09684237,243.97,243.87,31.09684237]
["bitfinex","SOLUSD",1732203597304,31.09684237,243.99,243.9,20.0]
["bitfinex","SOLUSD",1732203597504,31.09684237,244.01,243.9,20.0]
["bitfinex","SOLUSD",1732203597721,31.09684237,244.01,243.91,4.0998]
["bitfinex","SOLUSD",1732203597925,31.09684237,244.01,243.91,35.19664237]
["bitfinex","SOLUSD",1732203598114,31.09684237,243.99,243.91,4.0998]
["bitfinex","SOLUSD",1732203599127,31.09684237,243.94,243.87,4.1005]
["bitfinex","SOLUSD",1732203599309,31.09684237,243.96,243.87,4.1005]
["bitfinex","SOLUSD",1732203599499,31.09684237,243.98,243.88,31.09684237]
["bitfinex","SOLUSD",1732203599827,31.09684237,243.98,243.89,4.1002]
["bitfinex","SOLUSD",1732203600003,31.09684237,243.92,243.82,31.09684237]
["bitfinex","SOLUSD",1732203600511,31.09684237,243.94,243.82,31.09684237]
["bitfinex","SOLUSD",1732203600715,31.09684237,243.94,243.84,31.09684237]
["bitfinex","SOLUSD",1732203601027,34.8259,244.07,243.73,12.8295]
["bitfinex","SOLUSD",1732203601028,31.09684237,243.92,243.82,31.09684237]
["bitfinex","SOLUSD",1732203601336,31.09684237,243.92,243.74,0.5]
["bitfinex","SOLUSD",1732203601499,31.09684237,243.94,243.83,31.09684237]
["bitfinex","SOLUSD",1732203601700,20.4859,244.07,243.76,4.1023]
["bitfinex","SOLUSD",1732203601701,31.09684237,243.87,243.78,31.09684237]
["bitfinex","SOLUSD",1732203601914,31.09684237,243.87,243.76,4.1023]
["bitfinex","SOLUSD",1732203601915,31.09684237,243.85,243.76,4.1023]
["bitfinex","SOLUSD",1732203602206,31.09684237,243.87,243.76,35.19914237]
["bitfinex","SOLUSD",1732203602405,31.09684237,243.91,243.8,31.09684237]
["bitfinex","SOLUSD",1732203602706,31.09684237,243.97,243.86,31.09684237]
["bitfinex","SOLUSD",1732203602908,31.09684237,243.99,243.88,31.09684237]
["bitfinex","SOLUSD",1732203603124,0.5,244.28,243.99,20.5]
["bitfinex","SOLUSD",1732203603304,31.09684237,244.23,244.12,31.09684237]
["bitfinex","SOLUSD",1732203603510,4.0924,244.35,244.17,20.0]
["bitfinex","SOLUSD",1732203603705,31.09684237,244.33,244.23,31.09684237]
["bitfinex","SOLUSD",1732203604030,31.09684237,244.36,244.25,31.09684237]
["bitfinex","SOLUSD",1732203604344,4.0904,244.48,244.3,20.0]
["bitfinex","SOLUSD",1732203604627,0.5,244.66,244.47,31.09684237]
["bitfinex","SOLUSD",1732203604823,0.5,244.66,244.3,20.0]
["bitfinex","SOLUSD",1732203604824,31.09684237,244.66,244.55,31.09684237]
["bitfinex","SOLUSD",1732203605007,0.5,244.8,244.6,31.09684237]
["bitfinex","SOLUSD",1732203605339,31.09684237,244.74,244.62,31.09684237]
["bitfinex","SOLUSD",1732203605633,31.09684237,244.74,244.63,31.09684237]
["bitfinex","SOLUSD",1732203606204,31.09684237,244.8,244.57,31.09684237]
["bitfinex","SOLUSD",1732203606205,31.09684237,244.68,244.57,31.09684237]
["bitfinex","SOLUSD",1732203606406,31.09684237,244.64,244.52,31.09684237]
["bitfinex","SOLUSD",1732203606621,31.09684237,244.66,244.56,31.09684237]
["bitfinex","SOLUSD",1732203606817,31.09684237,244.8,244.47,13.2681]
["bitfinex","SOLUSD",1732203606818,4.0848,244.81,244.65,31.09684237]
["bitfinex","SOLUSD",1732203607043,4.0848,244.81,244.47,12.7681]
["bitfinex","SOLUSD",1732203607044,4.0848,244.81,244.55,0.5]
["bitfinex","SOLUSD",1732203607246,4.0848,244.81,244.55,20.5]
["bitfinex","SOLUSD",1732203607538,1.0,244.81,244.55,20.0]
["bitfinex","SOLUSD",1732203607712,4.0842,244.84,244.55,20.0]
["bitfinex","SOLUSD",1732203607713,4.0842,244.84,244.56,0.5]
["bitfinex","SOLUSD",1732203607909,4.0842,244.84,244.63,0.5]
["bitfinex","SOLUSD",1732203608108,31.09684237,244.83,244.72,31.09684237]
["bitfinex","SOLUSD",1732203608339,31.09684237,244.81,244.72,31.09684237]
["bitfinex","SOLUSD",1732203608529,31.09684237,244.73,244.62,31.09684237]
["bitfinex","SOLUSD",1732203608733,31.09684237,244.64,244.49,31.09684237]
["bitfinex","SOLUSD",1732203608925,0.5,244.67,244.34,13.0306]
["bitfinex","SOLUSD",1732203608926,31.09684237,244.58,244.34,13.0306]
["bitfinex","SOLUSD",1732203609127,31.09684237,244.54,244.44,31.09684237]
["bitfinex","SOLUSD",1732203609419,1.0,244.74,244.42,0.5]
["bitfinex","SOLUSD",1732203609622,0.5,244.65,244.34,13.0306]
["bitfinex","SOLUSD",1732203609930,0.5,244.64,244.34,13.0306]
["bitfinex","SOLUSD",1732203610111,0.5,244.62,244.34,13.0306]
["bitfinex","SOLUSD",1732203610312,31.09684237,244.52,244.42,31.09684237]
["bitfinex","SOLUSD",1732203610536,31.09684237,244.58,244.46,31.09684237]
["bitfinex","SOLUSD",1732203610735,31.09684237,244.56,244.46,31.09684237]
["bitfinex","SOLUSD",1732203610941,31.09684237,244.58,244.48,31.09684237]
["bitfinex","SOLUSD",1732203611239,23.776884,244.59,244.5,31.09684237]
["bitfinex","SOLUSD",1732203611424,31.09684237,244.58,244.48,31.09684237]
["bitfinex","SOLUSD",1732203611739,31.09684237,244.52,244.42,31.09684237]
["bitfinex","SOLUSD",1732203611920,31.09684237,244.5,244.4,31.09684237]
["bitfinex","SOLUSD",1732203612325,4.0866,244.7,244.49,31.09684237]
["bitfinex","SOLUSD",1732203612515,31.09684237,244.62,244.52,31.09684237]
["bitfinex","SOLUSD",1732203613122,31.09684237,244.58,244.48,31.09684237]
["bitfinex","SOLUSD",1732203613448,31.09684237,244.62,244.52,31.09684237]
["bitfinex","SOLUSD",1732203613623,31.09684237,244.64,244.54,31.09684237]
["bitfinex","SOLUSD",1732203614141,31.09684237,244.6,244.36,0.5]
["bitfinex","SOLUSD",1732203614331,31.09684237,244.55,244.45,31.09684237]
["bitfinex","SOLUSD",1732203614538,31.09684237,244.57,244.47,31.09684237]
["bitfinex","SOLUSD",1732203614838,31.09684237,244.51,244.41,31.09684237]
["bitfinex","SOLUSD",1732203615037,31.09684237,244.44,244.34,31.09684237]
["bitfinex","SOLUSD",1732203615221,0.5,244.46,244.21,12.8933]
["bitfinex","SOLUSD",1732203615424,0.5,244.4,244.21,12.8933]
["bitfinex","SOLUSD",1732203615630,0.5,244.4,244.14,31.839]
["bitfinex","SOLUSD",1732203615824,23.776884,244.42,244.14,31.839]
["bitfinex","SOLUSD",1732203616022,0.5,244.43,244.14,31.839]
["bitfinex","SOLUSD",1732203616340,31.09684237,244.28,244.19,31.09684237]
["bitfinex","SOLUSD",1732203616648,31.09684237,244.28,244.17,31.09684237]
["bitfinex","SOLUSD",1732203616846,31.09684237,244.32,244.23,31.09684237]
["bitfinex","SOLUSD",1732203617025,31.09684237,244.38,244.26,31.09684237]
["bitfinex","SOLUSD",1732203617228,31.09684237,244.4,244.28,31.09684237]
["bitfinex","SOLUSD",1732203617538,31.09684237,244.5,244.39,31.09684237]
["bitfinex","SOLUSD",1732203617745,31.09684237,244.5,244.2,31.09684237]
["bitfinex","SOLUSD",1732203617746,31.09684237,244.5,244.27,1.0]
["bitfinex","SOLUSD",1732203617957,31.09684237,244.54,244.44,31.09684237]
["bitfinex","SOLUSD",1732203618830,31.09684237,244.56,244.46,31.09684237]
["bitfinex","SOLUSD",1732203619040,35.18544237,244.58,244.48,31.09684237]
["bitfinex","SOLUSD",1732203619221,35.18544237,244.58,244.46,31.09684237]
["bitfinex","SOLUSD",1732203619420,35.18544237,244.58,244.48,31.09684237]
["bitfinex","SOLUSD",1732203619921,10.7158,244.72,244.44,0.5]
["bitfinex","SOLUSD",1732203620120,31.09684237,244.53,244.43,31.09684237]
["bitfinex","SOLUSD",1732203620319,31.09684237,244.47,244.36,20.0]
["bitfinex","SOLUSD",1732203620530,0.5,244.52,244.34,31.09684237]
["bitfinex","SOLUSD",1732203620732,0.5,244.57,244.34,31.09684237]
["bitfinex","SOLUSD",1732203621050,31.09684237,244.5,244.38,31.09684237]
["bitfinex","SOLUSD",1732203621252,23.776884,244.49,244.38,31.09684237]
["bitfinex","SOLUSD",1732203621429,31.09684237,244.47,244.28,33.3786]
["bitfinex","SOLUSD",1732203621634,31.09684237,244.47,244.35,31.09684237]
["bitfinex","SOLUSD",1732203621942,31.09684237,244.45,244.35,31.09684237]
["bitfinex","SOLUSD",1732203622251,23.776884,244.52,244.42,31.09684237]
["bitfinex","SOLUSD",1732203622719,0.5,244.69,244.5,31.09684237]
["bitfinex","SOLUSD",1732203622919,31.09684237,244.57,244.48,31.09684237]
["bitfinex","SOLUSD",1732203623124,31.09684237,244.59,244.48,31.09684237]
["bitfinex","SOLUSD",1732203623335,31.09684237,244.59,244.37,0.5]
["bitfinex","SOLUSD",1732203623336,0.5,244.66,244.5,31.09684237]
["bitfinex","SOLUSD",1732203623544,4.0868,244.69,244.47,0.5]
["bitfinex","SOLUSD",1732203623759,0.5,244.81,244.56,0.5]
["bitfinex","SOLUSD",1732203623760,4.0858,244.75,244.56,0.5]
["bitfinex","SOLUSD",1732203624040,4.0858,244.75,244.52,20.0]
["bitfinex","SOLUSD",1732203624423,4.0858,244.75,244.5,20.0]
["bitfinex","SOLUSD",1732203624621,3.5858,244.75,244.51,0.5]
["bitfinex","SOLUSD",1732203624926,4.0863,244.72,244.62,31.09684237]
["bitfinex","SOLUSD",1732203625139,31.09684237,244.63,244.54,31.09684237]
["bitfinex","SOLUSD",1732203625443,31.09684237,244.63,244.49,12.0752]
["bitfinex","SOLUSD",1732203625444,31.09684237,244.63,244.52,31.09684237]
["bitfinex","SOLUSD",1732203625643,31.09684237,244.57,244.46,31.09684237]
["bitfinex","SOLUSD",1732203625823,23.776884,244.54,244.44,31.09684237]
["bitfinex","SOLUSD",1732203626025,31.09684237,244.55,244.44,31.09684237]
["bitfinex","SOLUSD",1732203626331,31.09684237,244.57,244.46,31.09684237]
["bitfinex","SOLUSD",1732203626646,31.09684237,244.55,244.44,31.09684237]
["bitfinex","SOLUSD",1732203626850,4.0888,244.57,244.49,31.09684237]
["bitfinex","SOLUSD",1732203627629,4.0878,244.63,244.55,31.09684237]
["bitfinex","SOLUSD",1732203627932,31.09684237,244.66,244.44,31.59684237]
["bitfinex","SOLUSD",1732203627933,4.0874,244.66,244.59,31.09684237]
["bitfinex","SOLUSD",1732203628236,20.4267,244.78,244.57,31.09684237]
["bitfinex","SOLUSD",1732203628237,4.0861,244.73,244.57,31.09684237]
["bitfinex","SOLUSD",1732203628544,31.09684237,244.66,244.55,31.09684237]
["bitfinex","SOLUSD",1732203628724,4.0878,244.63,244.55,31.09684237]
["bitfinex","SOLUSD",1732203629144,4.0874,244.66,244.57,31.09684237]
["bitfinex","SOLUSD",1732203629339,0.5,244.74,244.44,31.09684237]
["bitfinex","SOLUSD",1732203629340,31.09684237,244.76,244.65,31.09684237]
["bitfinex","SOLUSD",1732203629552,4.0851,244.8,244.71,31.09684237]
["bitfinex","SOLUSD",1732203629731,4.0851,244.8,244.75,31.09684237]
["bitfinex","SOLUSD",1732203629930,31.09684237,244.78,244.62,20.0]
["bitfinex","SOLUSD",1732203630129,35.18194237,244.8,244.68,31.09684237]
["bitfinex","SOLUSD",1732203630329,35.18194237,244.8,244.7,31.09684237]
["bitfinex","SOLUSD",1732203630560,50.8,245.01,244.62,20.0]
["bitfinex","SOLUSD",1732203630561,31.09684237,244.84,244.74,31.09684237]
["bitfinex","SOLUSD",1732203630848,4.0844,244.83,244.72,31.09684237]
["bitfinex","SOLUSD",1732203631055,4.0844,244.83,244.76,31.09684237]
["bitfinex","SOLUSD",1732203631242,31.09684237,244.86,244.78,31.09684237]
["bitfinex","SOLUSD",1732203631243,4.084,244.86,244.78,31.09684237]
["bitfinex","SOLUSD",1732203631549,31.09684237,244.84,244.74,31.09684237]
["bitfinex","SOLUSD",1732203631755,31.09684237,244.78,244.68,31.09684237]
["bitfinex","SOLUSD",1732203631928,31.09684237,244.78,244.62,20.0]
["bitfinex","SOLUSD",1732203631929,31.09684237,244.72,244.62,31.09684237]
["bitfinex","SOLUSD",1732203632135,31.09684237,244.7,244.6,31.09684237]
["bitfinex","SOLUSD",1732203632827,31.09684237,244.72,244.62,31.09684237]
["bitfinex","SOLUSD",1732203633028,31.09684237,244.84,244.7,31.09684237]
["bitfinex","SOLUSD",1732203633253,31.09684237,244.87,244.77,31.09684237]
["bitfinex","SOLUSD",1732203633551,31.09684237,244.91,244.79,31.09684237]
["bitfinex","SOLUSD",1732203633764,31.09684237,244.85,244.75,31.09684237]
["bitfinex","SOLUSD",1732203634051,31.09684237,244.81,244.71,31.09684237]
["bitfinex","SOLUSD",1732203634246,31.09684237,244.79,244.69,31.09684237]
["bitfinex","SOLUSD",1732203634441,31.09684237,244.79,244.6,23.776884]
["bitfinex","SOLUSD",1732203634442,31.09684237,244.81,244.71,31.09684237]
["bitfinex","SOLUSD",1732203634954,31.09684237,244.75,244.65,31.09684237]
["bitfinex","SOLUSD",1732203635645,23.776884,244.72,244.61,31.09684237]
["bitfinex","SOLUSD",1732203635848,31.09684237,244.77,244.67,31.09684237]
["bitfinex","SOLUSD",1732203636054,31.09684237,244.79,244.69,31.09684237]
["bitfinex","SOLUSD",1732203636262,31.09684237,244.77,244.67,31.09684237]
["bitfinex","SOLUSD",1732203636456,4.0839,244.86,244.63,31.09684237]
["bitfinex","SOLUSD",1732203636457,31.09684237,244.73,244.63,31.09684237]
["bitfinex","SOLUSD",1732203636661,31.09684237,244.73,244.56,31.09684237]
["bitfinex","SOLUSD",1732203636662,31.09684237,244.69,244.59,31.09684237]
["bitfinex","SOLUSD",1732203636953,4.0869,244.68,244.59,31.09684237]
["bitfinex","SOLUSD",1732203637163,4.0866,244.7,244.61,31.09684237]
["bitfinex","SOLUSD",1732203637743,4.0866,244.7,244.63,31.09684237]
["bitfinex","SOLUSD",1732203637935,31.09684237,244.75,244.65,31.09684237]
["bitfinex","SOLUSD",1732203638279,31.09684237,244.79,244.67,31.09684237]
["bitfinex","SOLUSD",1732203638561,31.09684237,244.75,244.65,31.09684237]
["bitfinex","SOLUSD",1732203638733,4.0842,244.84,244.67,31.09684237]
["bitfinex","SOLUSD",1732203638734,31.09684237,244.77,244.67,31.09684237]
["bitfinex","SOLUSD",1732203638937,31.09684237,244.79,244.69,31.09684237]
["bitfinex","SOLUSD",1732203639337,31.09684237,244.81,244.71,31.09684237]
["bitfinex","SOLUSD",1732203639538,31.09684237,244.85,244.75,31.09684237]
["bitfinex","SOLUSD",1732203639740,31.09684237,244.87,244.77,31.09684237]
["bitfinex","SOLUSD",1732203641142,35.18074237,244.87,244.77,31.09684237]
["bitfinex","SOLUSD",1732203641956,31.09684237,244.79,244.71,31.09684237]
["bitfinex","SOLUSD",1732203642157,31.09684237,244.77,244.67,31.09684237]
["bitfinex","SOLUSD",1732203642346,31.09684237,244.75,244.65,31.09684237]
["bitfinex","SOLUSD",1732203642740,31.09684237,244.73,244.65,31.09684237]
["bitfinex","SOLUSD",1732203643143,31.09684237,244.69,244.53,31.3202]
["bitfinex","SOLUSD",1732203643469,31.09684237,244.63,244.55,31.09684237]
["bitfinex","SOLUSD",1732203643641,31.09684237,244.67,244.57,31.09684237]
["bitfinex","SOLUSD",1732203643960,31.09684237,244.69,244.59,31.09684237]
["bitfinex","SOLUSD",1732203644367,23.776884,244.77,244.59,31.09684237]
["bitfinex","SOLUSD",1732203644368,31.09684237,244.67,244.59,31.09684237]
["bitfinex","SOLUSD",1732203644941,31.09684237,244.67,244.57,31.09684237]
["bitfinex","SOLUSD",1732203645153,31.09684237,244.67,244.59,31.09684237]
["bitfinex","SOLUSD",1732203645353,31.09684237,244.7,244.6,31.09684237]
["bitfinex","SOLUSD",1732203645938,31.09684237,244.68,244.57,31.09684237]
["bitfinex","SOLUSD",1732203646136,14.2996,244.76,244.53,31.3202]
["bitfinex","SOLUSD",1732203646137,31.09684237,244.7,244.61,31.09684237]
["bitfinex","SOLUSD",1732203646343,31.09684237,244.7,244.59,31.09684237]
["bitfinex","SOLUSD",1732203646641,14.2996,244.76,244.59,31.09684237]
["bitfinex","SOLUSD",1732203646844,31.09684237,244.75,244.65,31.09684237]
["bitfinex","SOLUSD",1732203647155,31.09684237,244.8,244.56,31.09684237]
["bitfinex","SOLUSD",1732203647156,31.09684237,244.79,244.69,31.09684237]
["bitfinex","SOLUSD",1732203647362,4.085,244.8,244.71,31.09684237]
["bitfinex","SOLUSD",1732203647552,31.09684237,244.85,244.75,31.09684237]
["bitfinex","SOLUSD",1732203647756,31.09684237,244.87,244.77,31.09684237]
["bitfinex","SOLUSD",1732203648073,35.18004237,244.9,244.82,31.09684237]
["bitfinex","SOLUSD",1732203648242,31.09684237,244.86,244.76,31.09684237]
["bitfinex","SOLUSD",1732203648446,31.09684237,244.86,244.66,0.5]
["bitfinex","SOLUSD",1732203648447,31.09684237,244.82,244.72,31.09684237]
["bitfinex","SOLUSD",1732203648644,31.09684237,244.76,244.66,31.09684237]
["bitfinex","SOLUSD",1732203648849,31.09684237,244.74,244.64,31.09684237]
["bitfinex","SOLUSD",1732203649164,31.09684237,244.74,244.47,0.5]
["bitfinex","SOLUSD",1732203649165,31.09684237,244.67,244.47,0.5]
["bitfinex","SOLUSD",1732203649468,31.09684237,244.65,244.54,31.09684237]
["bitfinex","SOLUSD",1732203649664,31.09684237,244.65,244.56,31.09684237]
["bitfinex","SOLUSD",1732203649842,31.09684237,244.67,244.56,31.09684237]
["bitfinex","SOLUSD",1732203650150,31.09684237,244.69,244.58,31.09684237]
["bitfinex","SOLUSD",1732203650355,31.09684237,244.67,244.58,31.09684237]
["bitfinex","SOLUSD",1732203650747,31.09684237,244.65,244.56,31.09684237]
["bitfinex","SOLUSD",1732203650947,31.09684237,244.67,244.58,31.09684237]
["bitfinex","SOLUSD",1732203651143,31.09684237,244.65,244.55,31.09684237]
["bitfinex","SOLUSD",1732203651764,31.09684237,244.67,244.57,31.09684237]
["bitfinex","SOLUSD",1732203651949,31.09684237,244.71,244.63,31.09684237]
["bitfinex","SOLUSD",1732203652146,4.0853,244.78,244.57,31.09684237]
["bitfinex","SOLUSD",1732203652147,31.09684237,244.67,244.57,31.09684237]
["bitfinex","SOLUSD",1732203652566,4.0876,244.64,244.55,31.09684237]
["bitfinex","SOLUSD",1732203652867,31.09684237,244.65,244.55,31.09684237]
["bitfinex","SOLUSD",1732203653067,4.0873,244.66,244.58,31.09684237]
["bitfinex","SOLUSD",1732203653250,4.0873,244.66,244.56,31.09684237]
["bitfinex","SOLUSD",1732203654160,31.09684237,244.63,244.47,0.5]
["bitfinex","SOLUSD",1732203654471,31.09684237,244.63,244.54,31.09684237]
["bitfinex","SOLUSD",1732203654647,4.0873,244.66,244.56,31.09684237]
["bitfinex","SOLUSD",1732203654964,31.09684237,244.65,244.56,31.09684237]
["bitfinex","SOLUSD",1732203655167,35.18394237,244.67,244.56,31.09684237]
["bitfinex","SOLUSD",1732203655467,35.18394237,244.67,244.58,31.09684237]
["bitfinex","SOLUSD",1732203655674,33.7368,244.78,244.58,31.09684237]
["bitfinex","SOLUSD",1732203655675,31.09684237,244.69,244.58,31.09684237]
["bitfinex","SOLUSD",1732203655876,31.09684237,244.73,244.62,31.09684237]
["bitfinex","SOLUSD",1732203656169,31.09684237,244.71,244.62,31.09684237]
["bitfinex","SOLUSD",1732203656349,31.09684237,244.71,244.6,31.09684237]
["bitfinex","SOLUSD",1732203657275,31.09684237,244.71,244.62,31.09684237]
["bitfinex","SOLUSD",1732203657566,31.09684237,244.69,244.6,31.09684237]
["bitfinex","SOLUSD",1732203658165,31.09684237,244.67,244.57,20.0]
["bitfinex","SOLUSD",1732203658369,31.09684237,244.65,244.56,31.09684237]
["bitfinex","SOLUSD",1732203658571,31.09684237,244.67,244.56,31.09684237]
["bitfinex","SOLUSD",1732203658748,31.09684237,244.69,244.58,31.09684237]
["bitfinex","SOLUSD",1732203658954,31.09684237,244.67,244.56,31.09684237]
["bitfinex","SOLUSD",1732203659475,23.776884,244.74,244.6,31.09684237]
["bitfinex","SOLUSD",1732203659476,4.0869,244.68,244.6,31.09684237]
["bitfinex","SOLUSD",1732203659782,4.0866,244.7,244.6,31.09684237]
["bitfinex","SOLUSD",1732203659962,31.09684237,244.71,244.62,31.09684237]
["bitfinex","SOLUSD",1732203660152,31.09684237,244.67,244.58,31.09684237]
["bitfinex","SOLUSD",1732203660347,31.09684237,244.67,244.56,31.09684237]
["bitfinex","SOLUSD",1732203660567,31.09684237,244.67,244.58,31.09684237]
["bitfinex","SOLUSD",1732203660779,31.09684237,244.67,244.56,31.09684237]
["bitfinex","SOLUSD",1732203661072,31.09684237,244.63,244.54,31.09684237]
["bitfinex","SOLUSD",1732203661251,31.09684237,244.65,244.54,31.09684237]
["bitfinex","SOLUSD",1732203661574,31.09684237,244.61,244.52,31.09684237]
["bitfinex","SOLUSD",1732203661963,31.09684237,244.63,244.54,31.09684237]
["bitfinex","SOLUSD",1732203662274,4.0873,244.66,244.56,31.09684237]
["bitfinex","SOLUSD",1732203662769,31.09684237,244.65,244.56,31.09684237]
["bitfinex","SOLUSD",1732203663150,31.09684237,244.67,244.58,31.09684237]
["bitfinex","SOLUSD",1732203663350,31.09684237,244.72,244.61,31.09684237]
["bitfinex","SOLUSD",1732203663558,35.18314237,244.72,244.63,31.09684237]
["bitfinex","SOLUSD",1732203663865,35.18314237,244.72,244.53,1.0]
["bitfinex","SOLUSD",1732203663866,31.09684237,244.64,244.53,31.09684237]
["bitfinex","SOLUSD",1732203664171,31.09684237,244.62,244.53,31.09684237]
["bitfinex","SOLUSD",1732203664581,31.09684237,244.64,244.53,31.09684237]
["bitfinex","SOLUSD",1732203664771,31.09684237,244.6,244.51,31.09684237]
["bitfinex","SOLUSD",1732203664951,31.09684237,244.6,244.41,0.5]
["bitfinex","SOLUSD",1732203664952,31.09684237,244.54,244.45,31.09684237]
["bitfinex","SOLUSD",1732203665154,31.09684237,244.58,244.49,31.09684237]
["bitfinex","SOLUSD",1732203665484,4.0881,244.61,244.53,31.09684237]
["bitfinex","SOLUSD",1732203666755,31.09684237,244.64,244.55,31.09684237]
["bitfinex","SOLUSD",1732203666962,31.09684237,244.64,244.44,31.09684237]
["bitfinex","SOLUSD",1732203666963,31.09684237,244.68,244.59,31.09684237]
["bitfinex","SOLUSD",1732203667150,31.09684237,244.7,244.61,31.09684237]
["bitfinex","SOLUSD",1732203667546,31.09684237,244.64,244.54,31.09684237]
["bitfinex","SOLUSD",1732203667751,14.3038,244.69,244.58,31.09684237]
["bitfinex","SOLUSD",1732203667752,31.09684237,244.68,244.58,31.09684237]
["bitfinex","SOLUSD",1732203667946,31.09684237,244.68,244.55,20.0]
["bitfinex","SOLUSD",1732203667947,31.09684237,244.66,244.56,31.09684237]
["bitfinex","SOLUSD",1732203668175,31.09684237,244.68,244.58,31.09684237]
["bitfinex","SOLUSD",1732203668569,31.09684237,244.66,244.56,31.09684237]
["bitfinex","SOLUSD",1732203668771,4.0873,244.66,244.58,31.09684237]
["bitfinex","SOLUSD",1732203668970,4.0873,244.66,244.48,20.0]
["bitfinex","SOLUSD",1732203668971,35.18414237,244.66,244.56,31.09684237]
["bitfinex","SOLUSD",1732203669153,31.09684237,244.64,244.56,31.09684237]
["bitfinex","SOLUSD",1732203669366,31.09684237,244.64,244.54,31.09684237]
["bitfinex","SOLUSD",1732203669875,31.09684237,244.58,244.47,31.09684237]
["bitfinex","SOLUSD",1732203670088,31.09684237,244.51,244.42,31.09684237]
["bitfinex","SOLUSD",1732203670255,24.276884,244.65,244.38,31.09684237]
["bitfinex","SOLUSD",1732203670256,31.09684237,244.47,244.38,31.09684237]
["bitfinex","SOLUSD",1732203670455,31.09684237,244.47,244.36,31.09684237]
["bitfinex","SOLUSD",1732203670664,31.09684237,244.51,244.4,31.09684237]
["bitfinex","SOLUSD",1732203670871,31.09684237,244.43,244.26,13.1016]
["bitfinex","SOLUSD",1732203671069,31.09684237,244.37,244.27,31.09684237]
["bitfinex","SOLUSD",1732203671260,14.3148,244.5,244.2,0.5]
["bitfinex","SOLUSD",1732203671456,4.0891,244.55,244.44,31.09684237]
["bitfinex","SOLUSD",1732203671680,20.0,244.62,244.49,31.09684237]
["bitfinex","SOLUSD",1732203672060,31.09684237,244.57,244.47,31.09684237]
["bitfinex","SOLUSD",1732203672262,31.09684237,244.57,244.45,31.09684237]
["bitfinex","SOLUSD",1732203672464,31.09684237,244.55,244.45,31.09684237]
["bitfinex","SOLUSD",1732203672787,4.0886,244.58,244.49,31.09684237]
["bitfinex","SOLUSD",1732203673083,4.0886,244.58,244.47,31.09684237]
["bitfinex","SOLUSD",1732203673379,31.09684237,244.51,244.36,12.7044]
["bitfinex","SOLUSD",1732203673560,31.09684237,244.47,244.37,31.09684237]
["bitfinex","SOLUSD",1732203673987,31.09684237,244.45,244.35,31.09684237]
["bitfinex","SOLUSD",1732203674288,31.09684237,244.45,244.2,31.09684237]
["bitfinex","SOLUSD",1732203674289,31.09684237,244.39,244.28,31.09684237]
["bitfinex","SOLUSD",1732203674573,31.09684237,244.37,244.26,31.09684237]
["bitfinex","SOLUSD",1732203674776,4.0923,244.36,244.26,31.09684237]
["bitfinex","SOLUSD",1732203674980,31.09684237,244.31,244.2,31.09684237]
["bitfinex","SOLUSD",1732203675162,31.09684237,244.29,244.18,31.09684237]
["bitfinex","SOLUSD",1732203675359,43.776884,244.35,244.18,31.09684237]
["bitfinex","SOLUSD",1732203675666,31.09684237,244.34,244.23,31.09684237]
["bitfinex","SOLUSD",1732203675873,43.776884,244.35,244.25,31.09684237]
["bitfinex","SOLUSD",1732203676077,43.776884,244.29,244.19,31.09684237]
["bitfinex","SOLUSD",1732203676288,31.09684237,244.28,244.17,31.09684237]
["bitfinex","SOLUSD",1732203676456,43.776884,244.35,244.08,12.394]
["bitfinex","SOLUSD",1732203676457,31.09684237,244.24,244.08,12.394]
["bitfinex","SOLUSD",1732203676664,31.09684237,244.24,244.13,31.09684237]
["bitfinex","SOLUSD",1732203676665,23.776884,244.23,244.13,31.09684237]
["bitfinex","SOLUSD",1732203676858,35.19144237,244.22,244.13,31.09684237]
["bitfinex","SOLUSD",1732203677079,35.19114237,244.24,244.13,35.19284237]
["bitfinex","SOLUSD",1732203677359,35.19114237,244.24,244.15,31.09684237]
["bitfinex","SOLUSD",1732203677979,31.09684237,244.28,244.17,31.09684237]
["bitfinex","SOLUSD",1732203678362,31.09684237,244.32,244.2,31.09684237]
["bitfinex","SOLUSD",1732203678571,31.09684237,244.36,244.27,31.09684237]
["bitfinex","SOLUSD",1732203678890,4.0922,244.37,244.27,31.09684237]
["bitfinex","SOLUSD",1732203679183,31.09684237,244.36,244.25,31.09684237]
["bitfinex","SOLUSD",1732203679362,12.1952,244.47,244.29,31.09684237]
["bitfinex","SOLUSD",1732203679363,31.09684237,244.4,244.29,31.09684237]
["bitfinex","SOLUSD",1732203679559,35.18754237,244.46,244.35,31.09684237]
["bitfinex","SOLUSD",1732203679780,4.0907,244.46,244.37,31.09684237]
["bitfinex","SOLUSD",1732203679977,35.18754237,244.46,244.35,31.09684237]
["bitfinex","SOLUSD",1732203680177,35.18754237,244.46,244.2,31.59684237]
["bitfinex","SOLUSD",1732203680178,31.09684237,244.44,244.2,31.59684237]
["bitfinex","SOLUSD",1732203680396,31.09684237,244.44,244.25,31.09684237]
["bitfinex","SOLUSD",1732203680397,31.09684237,244.36,244.25,31.09684237]
["bitfinex","SOLUSD",1732203680557,31.09684237,244.34,244.25,31.09684237]
["bitfinex","SOLUSD",1732203680757,31.59684237,244.44,244.23,31.09684237]
["bitfinex","SOLUSD",1732203680758,31.09684237,244.32,244.23,31.09684237]
["bitfinex","SOLUSD",1732203680962,31.09684237,244.34,244.25,31.09684237]
["bitfinex","SOLUSD",1732203681181,31.09684237,244.32,244.21,31.09684237]
["bitfinex","SOLUSD",1732203681392,31.09684237,244.28,244.19,31.09684237]
["bitfinex","SOLUSD",1732203681565,31.09684237,244.28,244.17,31.09684237]
["bitfinex","SOLUSD",1732203681887,31.09684237,244.3,244.19,31.09684237]
["bitfinex","SOLUSD",1732203682075,14.3189,244.43,244.25,31.09684237]
["bitfinex","SOLUSD",1732203682277,31.09684237,244.36,244.25,31.09684237]
["bitfinex","SOLUSD",1732203682464,31.09684237,244.32,244.23,31.09684237]
["bitfinex","SOLUSD",1732203682668,31.09684237,244.32,244.21,31.09684237]
["bitfinex","SOLUSD",1732203682971,35.18994237,244.32,244.23,31.09684237]
["bitfinex","SOLUSD",1732203683185,35.18994237,244.32,244.21,35.19154237]
["bitfinex","SOLUSD",1732203683401,35.18994237,244.32,244.21,31.09684237]
["bitfinex","SOLUSD",1732203683563,23.776884,244.31,244.21,31.09684237]
["bitfinex","SOLUSD",1732203683893,31.09684237,244.36,244.26,31.09684237]
["bitfinex","SOLUSD",1732203684181,31.09684237,244.47,244.19,31.8244]
["bitfinex","SOLUSD",1732203684361,31.09684237,244.38,244.2,20.0]
["bitfinex","SOLUSD",1732203684576,31.09684237,244.4,244.29,31.09684237]
["bitfinex","SOLUSD",1732203684766,31.09684237,244.42,244.33,31.09684237]
["bitfinex","SOLUSD",1732203684985,31.09684237,244.42,244.2,20.0]
["bitfinex","SOLUSD",1732203684986,31.09684237,244.47,244.37,31.09684237]
["bitfinex","SOLUSD",1732203685176,31.09684237,244.53,244.43,31.09684237]
["bitfinex","SOLUSD",1732203685440,31.09684237,244.55,244.46,31.09684237]
["bitfinex","SOLUSD",1732203685682,31.09684237,244.57,244.46,31.09684237]
["bitfinex","SOLUSD",1732203685883,31.09684237,244.62,244.51,31.09684237]
["bitfinex","SOLUSD",1732203686093,4.0873,244.66,244.57,31.09684237]
["bitfinex","SOLUSD",1732203686383,0.5,244.77,244.59,31.09684237]
["bitfinex","SOLUSD",1732203686384,4.087,244.68,244.59,31.09684237]
["bitfinex","SOLUSD",1732203686765,4.087,244.68,244.46,0.5]
["bitfinex","SOLUSD",1732203686766,31.09684237,244.61,244.51,31.09684237]
["bitfinex","SOLUSD",1732203687001,31.09684237,244.55,244.45,31.09684237]
["bitfinex","SOLUSD",1732203687288,31.09684237,244.62,244.38,1.0]
["bitfinex","SOLUSD",1732203687487,31.09684237,244.61,244.39,23.776884]
["bitfinex","SOLUSD",1732203687659,0.5,244.69,244.36,0.5]
["bitfinex","SOLUSD",1732203687660,0.5,244.67,244.36,0.5]
["bitfinex","SOLUSD",1732203687865,0.5,244.63,244.34,0.5]
["bitfinex","SOLUSD",1732203688060,0.5,244.67,244.3,43.9551]
["bitfinex","SOLUSD",1732203688061,0.5,244.59,244.3,43.9551]
["bitfinex","SOLUSD",1732203688372,0.5,244.58,244.3,43.9551]
["bitfinex","SOLUSD",1732203688688,31.09684237,244.49,244.38,31.09684237]
["bitfinex","SOLUSD",1732203688988,23.776884,244.59,244.32,31.09684237]
["bitfinex","SOLUSD",1732203688989,31.09684237,244.58,244.48,31.09684237]
["bitfinex","SOLUSD",1732203689198,4.0874,244.65,244.44,31.09684237]
["bitfinex","SOLUSD",1732203689199,31.09684237,244.54,244.44,31.09684237]
["bitfinex","SOLUSD",1732203689374,31.09684237,244.56,244.46,31.09684237]
["bitfinex","SOLUSD",1732203689774,0.5,244.52,244.3,43.9551]
["bitfinex","SOLUSD",1732203689967,12.8237,244.57,244.23,0.5]
["bitfinex","SOLUSD",1732203690163,0.5,244.54,244.19,12.6003]
["bitfinex","SOLUSD",1732203690367,12.3237,244.57,244.19,12.6003]
["bitfinex","SOLUSD",1732203690368,24.276884,244.5,244.19,12.6003]
["bitfinex","SOLUSD",1732203690790,31.09684237,244.39,244.29,31.09684237]
["bitfinex","SOLUSD",1732203690993,31.09684237,244.45,244.35,31.09684237]
["bitfinex","SOLUSD",1732203691166,31.09684237,244.45,244.32,4.0929]
["bitfinex","SOLUSD",1732203691167,31.09684237,244.47,244.37,31.09684237]
["bitfinex","SOLUSD",1732203691585,31.09684237,244.47,244.32,4.0929]
["bitfinex","SOLUSD",1732203691586,31.09684237,244.49,244.39,31.09684237]
["bitfinex","SOLUSD",1732203691793,31.09684237,244.57,244.47,31.09684237]
["bitfinex","SOLUSD",1732203692091,31.09684237,244.65,244.55,31.09684237]
["bitfinex","SOLUSD",1732203692296,31.09684237,244.63,244.53,31.09684237]
["bitfinex","SOLUSD",1732203692466,31.09684237,244.56,244.42,33.2482]
["bitfinex","SOLUSD",1732203692665,31.09684237,244.54,244.44,31.09684237]
["bitfinex","SOLUSD",1732203693276,31.09684237,244.5,244.4,31.09684237]
["bitfinex","SOLUSD",1732203693470,31.09684237,244.52,244.4,31.09684237]
["bitfinex","SOLUSD",1732203693789,31.09684237,244.52,244.42,31.09684237]
["bitfinex","SOLUSD",1732203694100,4.0894,244.54,244.39,31.09684237]
["bitfinex","SOLUSD",1732203694267,31.09684237,244.45,244.35,31.09684237]
["bitfinex","SOLUSD",1732203694870,31.09684237,244.49,244.39,31.09684237]
["bitfinex","SOLUSD",1732203695069,31.09684237,244.47,244.39,31.09684237]
["bitfinex","SOLUSD",1732203695378,31.09684237,244.49,244.39,31.09684237]
["bitfinex","SOLUSD",1732203695884,4.0891,244.55,244.39,31.09684237]
["bitfinex","SOLUSD",1732203695885,31.09684237,244.47,244.4,20.0]
["bitfinex","SOLUSD",1732203696187,31.09684237,244.47,244.37,31.09684237]
["bitfinex","SOLUSD",1732203696393,31.09684237,244.47,244.38,20.0]
["bitfinex","SOLUSD",1732203696604,31.09684237,244.45,244.35,31.09684237]
["bitfinex","SOLUSD",1732203696814,31.09684237,244.56,244.35,31.09684237]
["bitfinex","SOLUSD",1732203696815,31.09684237,244.43,244.35,31.09684237]
["bitfinex","SOLUSD",1732203697105,31.09684237,244.43,244.3,12.0333]
["bitfinex","SOLUSD",1732203697106,31.09684237,244.43,244.33,31.09684237]
["bitfinex","SOLUSD",1732203697293,31.09684237,244.45,244.35,31.09684237]
["bitfinex","SOLUSD",1732203698403,31.09684237,244.41,244.36,4.0923]
["bitfinex","SOLUSD",1732203698607,31.09684237,244.43,244.36,4.0923]
["bitfinex","SOLUSD",1732203699304,31.59684237,244.56,244.3,12.0333]
["bitfinex","SOLUSD",1732203699305,31.09684237,244.42,244.34,4.0926]
["bitfinex","SOLUSD",1732203699520,14.3125,244.54,244.37,31.09684237]
["bitfinex","SOLUSD",1732203699521,31.09684237,244.47,244.37,31.09684237]
["bitfinex","SOLUSD",1732203699983,31.09684237,244.49,244.39,31.09684237]
["bitfinex","SOLUSD",1732203700180,31.09684237,244.47,244.37,31.09684237]
["bitfinex","SOLUSD",1732203700381,31.09684237,244.47,244.38,24.0919]
["bitfinex","SOLUSD",1732203700619,31.09684237,244.45,244.35,31.09684237]
["bitfinex","SOLUSD",1732203700784,31.09684237,244.43,244.34,20.0]
["bitfinex","SOLUSD",1732203701298,31.09684237,244.45,244.35,31.09684237]
["bitfinex","SOLUSD",1732203701495,31.09684237,244.45,244.37,31.09684237]
["bitfinex","SOLUSD",1732203701902,31.09684237,244.45,244.35,31.09684237]
["bitfinex","SOLUSD",1732203702297,31.09684237,244.45,244.36,24.0923]
["bitfinex","SOLUSD",1732203703187,31.09684237,244.43,244.36,4.0923]
["bitfinex","SOLUSD",1732203703516,31.09684237,244.45,244.36,4.0923]
["bitfinex","SOLUSD",1732203703809,31.09684237,244.47,244.38,20.0]
["bitfinex","SOLUSD",1732203704021,31.09684237,244.52,244.43,31.09684237]
["bitfinex","SOLUSD",1732203704386,31.09684237,244.52,244.44,4.0909]
["bitfinex","SOLUSD",1732203704587,31.09684237,244.54,244.46,20.0]
["bitfinex","SOLUSD",1732203704821,31.09684237,244.64,244.52,31.09684237]
["bitfinex","SOLUSD",1732203705114,35.18404237,244.67,244.58,31.09684237]
["bitfinex","SOLUSD",1732203705488,31.09684237,244.67,244.58,31.09684237]
["bitfinex","SOLUSD",1732203705687,31.09684237,244.73,244.63,20.0]
["bitfinex","SOLUSD",1732203705909,31.09684237,244.75,244.66,31.09684237]
["bitfinex","SOLUSD",1732203706110,31.09684237,244.77,244.68,31.09684237]
["bitfinex","SOLUSD",1732203706904,31.09684237,244.79,244.7,31.09684237]
["bitfinex","SOLUSD",1732203707115,31.09684237,244.81,244.72,31.09684237]
["bitfinex","SOLUSD",1732203707488,31.09684237,244.79,244.7,31.09684237]
["bitfinex","SOLUSD",1732203707683,31.09684237,244.8,244.61,0.5]
["bitfinex","SOLUSD",1732203707887,31.09684237,244.82,244.73,31.09684237]
["bitfinex","SOLUSD",1732203708121,12.6809,244.89,244.59,20.0]
["bitfinex","SOLUSD",1732203708122,31.09684237,244.88,244.79,31.09684237]
["bitfinex","SOLUSD",1732203708287,12.1403,245.0,244.84,31.09684237]
["bitfinex","SOLUSD",1732203708288,31.09684237,244.93,244.84,31.09684237]
["bitfinex","SOLUSD",1732203708489,31.09684237,244.97,244.88,31.09684237]
["bitfinex","SOLUSD",1732203708685,0.5,244.97,244.64,20.5]
["bitfinex","SOLUSD",1732203708916,0.5,244.95,244.64,20.5]
["bitfinex","SOLUSD",1732203709211,0.5,244.92,244.59,0.5]
["bitfinex","SOLUSD",1732203709525,1.0,244.87,244.56,3.01655163]
["bitfinex","SOLUSD",1732203709741,31.09684237,244.65,244.56,3.01655163]
["bitfinex","SOLUSD",1732203709894,23.776884,244.6,244.56,3.01655163]
["bitfinex","SOLUSD",1732203710210,31.09684237,244.61,244.52,31.09684237]
["bitfinex","SOLUSD",1732203710511,0.5,244.71,244.44,31.59684237]
["bitfinex","SOLUSD",1732203710512,23.776884,244.71,244.44,31.59684237]
["bitfinex","SOLUSD",1732203710713,23.776884,244.71,244.44,31.09684237]
["bitfinex","SOLUSD",1732203711014,23.776884,244.71,244.46,0.5]
["bitfinex","SOLUSD",1732203711195,23.776884,244.71,244.44,31.59684237]
["bitfinex","SOLUSD",1732203711594,31.09684237,244.64,244.53,31.09684237]
["bitfinex","SOLUSD",1732203711906,4.0863,244.72,244.44,32.09684237]
["bitfinex","SOLUSD",1732203711907,31.09684237,244.66,244.56,20.0]
["bitfinex","SOLUSD",1732203712587,31.09684237,244.8,244.6,20.0]
["bitfinex","SOLUSD",1732203712588,31.09684237,244.7,244.6,20.0]
["bitfinex","SOLUSD",1732203712793,4.0848,244.81,244.67,31.09684237]
["bitfinex","SOLUSD",1732203713022,31.09684237,244.8,244.72,20.0]
["bitfinex","SOLUSD",1732203713187,31.09684237,244.82,244.72,20.0]
["bitfinex","SOLUSD",1732203714001,31.09684237,244.75,244.64,31.09684237]
["bitfinex","SOLUSD",1732203714204,31.09684237,244.8,244.64,31.09684237]
["bitfinex","SOLUSD",1732203714205,31.09684237,244.73,244.64,31.09684237]
["bitfinex","SOLUSD",1732203714396,31.09684237,244.65,244.55,12.3608]
["bitfinex","SOLUSD",1732203714719,4.0851,244.79,244.55,12.3608]
["bitfinex","SOLUSD",1732203715013,4.0834,244.89,244.6,0.5]
["bitfinex","SOLUSD",1732203715317,4.0834,244.89,244.62,1.0]
["bitfinex","SOLUSD",1732203715509,14.292,244.89,244.6,0.5]
["bitfinex","SOLUSD",1732203715712,14.292,244.89,244.59,0.5]
["bitfinex","SOLUSD",1732203715909,31.09684237,244.79,244.68,31.09684237]
["bitfinex","SOLUSD",1732203716211,31.09684237,244.85,244.74,31.09684237]
["bitfinex","SOLUSD",1732203716413,31.09684237,244.89,244.78,31.09684237]
["bitfinex","SOLUSD",1732203717036,31.09684237,244.89,244.8,31.09684237]
["bitfinex","SOLUSD",1732203717315,4.0826,244.94,244.81,20.0]
["bitfinex","SOLUSD",1732203717316,31.09684237,244.91,244.81,20.0]
["bitfinex","SOLUSD",1732203717819,31.09684237,244.95,244.85,20.0]
["bitfinex","SOLUSD",1732203718018,31.09684237,244.97,244.86,31.09684237]
["bitfinex","SOLUSD",1732203718311,31.09684237,244.93,244.83,20.0]
["bitfinex","SOLUSD",1732203718821,31.09684237,244.95,244.85,20.0]
["bitfinex","SOLUSD",1732203719318,31.09684237,244.98,244.88,20.0]
["bitfinex","SOLUSD",1732203719615,31.09684237,244.96,244.88,20.0]
["bitfinex","SOLUSD",1732203720008,31.09684237,244.89,244.77,51.09684237]
["bitfinex","SOLUSD",1732203720227,31.09684237,244.92,244.81,31.09684237]
["bitfinex","SOLUSD",1732203720403,14.2839,245.03,244.86,20.0]
["bitfinex","SOLUSD",1732203720404,31.09684237,244.95,244.86,20.0]
["bitfinex","SOLUSD",1732203721026,31.09684237,244.93,244.84,20.0]
["bitfinex","SOLUSD",1732203721215,31.09684237,244.91,244.82,20.0]
["bitfinex","SOLUSD",1732203721401,4.0811,245.03,244.86,20.0]
["bitfinex","SOLUSD",1732203721720,4.0811,245.03,244.76,14.2877]
["bitfinex","SOLUSD",1732203721721,31.09684237,244.91,244.79,31.09684237]
["bitfinex","SOLUSD",1732203722099,31.09684237,244.82,244.73,31.09684237]
["bitfinex","SOLUSD",1732203722403,31.09684237,244.76,244.7,32.5726]
["bitfinex","SOLUSD",1732203722606,31.09684237,244.92,244.74,31.09684237]
["bitfinex","SOLUSD",1732203722607,31.09684237,244.85,244.74,31.09684237]
["bitfinex","SOLUSD",1732203722955,51.8,245.02,244.7,32.5726]
["bitfinex","SOLUSD",1732203722956,31.09684237,244.84,244.73,31.09684237]
["bitfinex","SOLUSD",1732203723114,31.09684237,244.8,244.7,32.5726]
["bitfinex","SOLUSD",1732203723299,31.09684237,244.8,244.7,63.66944237]
["bitfinex","SOLUSD",1732203723502,4.0837,244.88,244.76,31.09684237]
["bitfinex","SOLUSD",1732203723503,31.09684237,244.84,244.76,31.09684237]
["bitfinex","SOLUSD",1732203723700,31.09684237,244.84,244.75,20.0]
["bitfinex","SOLUSD",1732203723701,31.09684237,244.9,244.79,20.0]
["bitfinex","SOLUSD",1732203723917,31.09684237,245.04,244.83,0.5]
["bitfinex","SOLUSD",1732203724099,4.0807,245.05,244.84,12.5841]
["bitfinex","SOLUSD",1732203724307,0.5,245.09,244.87,20.0]
["bitfinex","SOLUSD",1732203724511,31.09684237,244.95,244.87,20.0]
["bitfinex","SOLUSD",1732203724712,31.09684237,244.98,244.87,51.09684237]
["bitfinex","SOLUSD",1732203724910,14.281,245.08,244.84,12.5841]
["bitfinex","SOLUSD",1732203724911,4.0803,245.08,244.9,32.1162]
["bitfinex","SOLUSD",1732203725123,31.09684237,245.1,244.99,31.09684237]
["bitfinex","SOLUSD",1732203725315,31.09684237,245.14,245.05,31.09684237]
["bitfinex","SOLUSD",1732203725518,4.0786,245.18,245.07,51.09684237]
["bitfinex","SOLUSD",1732203725519,31.09684237,245.18,245.07,51.09684237]
["bitfinex","SOLUSD",1732203725715,31.09684237,245.18,245.1,20.0]
["bitfinex","SOLUSD",1732203725918,31.09684237,245.18,244.99,0.5]
["bitfinex","SOLUSD",1732203725919,31.09684237,245.14,245.05,31.09684237]
["bitfinex","SOLUSD",1732203726229,31.09684237,245.18,245.09,20.0]
["bitfinex","SOLUSD",1732203726416,31.09684237,245.2,245.1,31.09684237]
["bitfinex","SOLUSD",1732203726603,31.09684237,245.16,245.04,12.328]
["bitfinex","SOLUSD",1732203726799,4.0771,245.27,245.05,43.776884]
["bitfinex","SOLUSD",1732203727198,31.09684237,245.2,245.11,20.0]
["bitfinex","SOLUSD",1732203727724,31.09684237,245.18,245.09,20.0]
["bitfinex","SOLUSD",1732203727925,31.09684237,245.16,245.04,43.42484237]
["bitfinex","SOLUSD",1732203728116,31.09684237,245.13,245.05,20.0]
["bitfinex","SOLUSD",1732203728301,31.09684237,245.17,245.05,20.0]
["bitfinex","SOLUSD",1732203728508,31.09684237,245.15,245.05,51.09684237]
["bitfinex","SOLUSD",1732203728705,4.0768,245.29,245.11,31.09684237]
["bitfinex","SOLUSD",1732203729032,31.09684237,245.26,245.15,31.09684237]
["bitfinex","SOLUSD",1732203729406,31.09684237,245.22,245.12,20.0]
["bitfinex","SOLUSD",1732203729807,0.5,245.34,245.12,20.0]
["bitfinex","SOLUSD",1732203729808,10.1849,245.46,245.22,20.0]
["bitfinex","SOLUSD",1732203730011,31.09684237,245.37,245.27,20.0]
["bitfinex","SOLUSD",1732203730205,10.1849,245.46,245.27,20.0]
["bitfinex","SOLUSD",1732203730206,31.09684237,245.39,245.28,31.09684237]
["bitfinex","SOLUSD",1732203730423,4.0716,245.61,245.41,20.5]
["bitfinex","SOLUSD",1732203730612,31.09684237,245.6,245.5,31.09684237]
["bitfinex","SOLUSD",1732203730822,31.09684237,245.76,245.42,23.776884]
["bitfinex","SOLUSD",1732203730823,31.09684237,245.64,245.53,31.09684237]
["bitfinex","SOLUSD",1732203731201,31.09684237,245.6,245.5,20.0]
["bitfinex","SOLUSD",1732203731523,4.0708,245.66,245.46,20.0]
["bitfinex","SOLUSD",1732203731524,31.09684237,245.56,245.46,20.0]
["bitfinex","SOLUSD",1732203731728,31.09684237,245.58,245.47,31.09684237]
["bitfinex","SOLUSD",1732203731912,31.09684237,245.62,245.53,31.09684237]
["bitfinex","SOLUSD",1732203732108,31.09684237,245.6,245.51,31.09684237]
["bitfinex","SOLUSD",1732203732412,31.09684237,245.62,245.52,20.0]
["bitfinex","SOLUSD",1732203733129,31.09684237,245.64,245.53,31.09684237]
["bitfinex","SOLUSD",1732203733314,31.59684237,245.76,245.52,20.0]
["bitfinex","SOLUSD",1732203733315,31.09684237,245.69,245.59,31.09684237]
["bitfinex","SOLUSD",1732203733725,31.09684237,245.67,245.57,31.09684237]
["bitfinex","SOLUSD",1732203733901,31.09684237,245.65,245.55,31.09684237]
["bitfinex","SOLUSD",1732203734105,31.09684237,245.67,245.57,31.09684237]
["bitfinex","SOLUSD",1732203734429,0.5,245.77,245.63,31.09684237]
["bitfinex","SOLUSD",1732203734430,31.09684237,245.73,245.63,31.09684237]
["bitfinex","SOLUSD",1732203734624,31.09684237,245.75,245.65,31.09684237]
["bitfinex","SOLUSD",1732203734925,4.0688,245.77,245.52,63.25214237]
["bitfinex","SOLUSD",1732203734926,35.16564237,245.77,245.67,31.09684237]
["bitfinex","SOLUSD",1732203735125,4.0683,245.8,245.69,31.09684237]
["bitfinex","SOLUSD",1732203735447,4.0683,245.8,245.64,31.09684237]
["bitfinex","SOLUSD",1732203735448,31.09684237,245.81,245.71,31.09684237]
["bitfinex","SOLUSD",1732203735615,31.09684237,245.79,245.69,31.09684237]
["bitfinex","SOLUSD",1732203735812,31.09684237,245.77,245.67,31.09684237]
["bitfinex","SOLUSD",1732203736132,31.09684237,245.81,245.69,31.09684237]
["bitfinex","SOLUSD",1732203736316,31.09684237,245.78,245.69,31.09684237]
["bitfinex","SOLUSD",1732203736516,4.0671,245.87,245.52,96.30154237]
["bitfinex","SOLUSD",1732203736517,31.09684237,245.72,245.63,31.09684237]
["bitfinex","SOLUSD",1732203736826,31.09684237,245.78,245.68,31.09684237]
["bitfinex","SOLUSD",1732203737414,20.3329,245.91,245.69,20.0]
["bitfinex","SOLUSD",1732203737731,31.09684237,245.84,245.75,31.09684237]
["bitfinex","SOLUSD",1732203738038,31.09684237,245.84,245.73,31.09684237]
["bitfinex","SOLUSD",1732203738236,31.09684237,245.84,245.74,20.0]
["bitfinex","SOLUSD",1732203738407,31.09684237,245.86,245.76,31.09684237]
["bitfinex","SOLUSD",1732203738612,4.0661,245.93,245.75,31.09684237]
["bitfinex","SOLUSD",1732203738815,31.09684237,245.88,245.78,31.09684237]
["bitfinex","SOLUSD",1732203739118,31.09684237,245.88,245.65,20.0]
["bitfinex","SOLUSD",1732203739119,31.09684237,245.88,245.74,20.0]
["bitfinex","SOLUSD",1732203739317,31.09684237,245.88,245.79,31.09684237]
["bitfinex","SOLUSD",1732203739506,4.0661,245.93,245.79,31.09684237]
["bitfinex","SOLUSD",1732203739507,31.09684237,245.9,245.8,20.0]
["bitfinex","SOLUSD",1732203739706,31.09684237,245.88,245.77,31.09684237]
["bitfinex","SOLUSD",1732203739903,31.09684237,245.88,245.79,31.09684237]
["bitfinex","SOLUSD",1732203740238,31.09684237,245.88,245.8,20.0]
["bitfinex","SOLUSD",1732203740409,35.16364237,245.9,245.8,20.0]
["bitfinex","SOLUSD",1732203740609,31.09684237,245.88,245.8,20.0]
["bitfinex","SOLUSD",1732203740821,0.5,246.03,245.84,31.09684237]
["bitfinex","SOLUSD",1732203741125,31.09684237,245.86,245.76,31.09684237]
["bitfinex","SOLUSD",1732203741327,31.09684237,245.81,245.72,31.09684237]
["bitfinex","SOLUSD",1732203741532,31.09684237,245.81,245.7,31.09684237]
["bitfinex","SOLUSD",1732203741744,12.3943,245.99,245.67,31.09684237]
["bitfinex","SOLUSD",1732203741745,0.5,245.86,245.67,31.09684237]
["bitfinex","SOLUSD",1732203741938,31.09684237,245.86,245.66,0.5]
["bitfinex","SOLUSD",1732203742149,50.8067,246.03,245.84,31.09684237]
["bitfinex","SOLUSD",1732203742434,31.09684237,245.94,245.82,31.09684237]
["bitfinex","SOLUSD",1732203742615,31.09684237,245.96,245.86,31.09684237]
["bitfinex","SOLUSD",1732203742816,31.09684237,245.98,245.86,31.09684237]
["bitfinex","SOLUSD",1732203743027,35.16164237,246.01,245.91,31.09684237]
["bitfinex","SOLUSD",1732203743243,31.09684237,245.99,245.89,31.09684237]
["bitfinex","SOLUSD",1732203743445,4.0648,246.01,245.89,31.09684237]
["bitfinex","SOLUSD",1732203743446,35.16164237,246.01,245.89,31.09684237]
["bitfinex","SOLUSD",1732203743624,31.09684237,245.99,245.87,31.09684237]
["bitfinex","SOLUSD",1732203743939,31.09684237,245.97,245.88,20.0]
["bitfinex","SOLUSD",1732203744124,35.16164237,246.01,245.91,31.09684237]
["bitfinex","SOLUSD",1732203744330,31.09684237,246.03,245.93,31.09684237]
["bitfinex","SOLUSD",1732203744627,31.09684237,245.99,245.89,31.09684237]
["bitfinex","SOLUSD",1732203744827,31.09684237,245.95,245.85,43.33924237]
["bitfinex","SOLUSD",1732203745139,14.2223,246.09,245.85,43.33924237]
["bitfinex","SOLUSD",1732203745140,31.09684237,245.97,245.87,31.09684237]
["bitfinex","SOLUSD",1732203745747,31.09684237,245.93,245.84,20.0]
["bitfinex","SOLUSD",1732203745921,31.09684237,245.93,245.83,31.09684237]
["bitfinex","SOLUSD",1732203746425,31.09684237,245.93,245.79,31.09684237]
["bitfinex","SOLUSD",1732203746426,31.09684237,245.89,245.79,31.09684237]
["bitfinex","SOLUSD",1732203746621,31.09684237,245.93,245.83,31.09684237]
["bitfinex","SOLUSD",1732203747222,31.09684237,245.95,245.85,31.09684237]
["bitfinex","SOLUSD",1732203747750,31.09684237,245.95,245.86,20.0]
["bitfinex","SOLUSD",1732203747925,31.09684237,245.97,245.87,31.09684237]
["bitfinex","SOLUSD",1732203748251,31.09684237,245.95,245.85,31.09684237]
["bitfinex","SOLUSD",1732203749121,31.09684237,245.97,245.87,31.09684237]
["bitfinex","SOLUSD",1732203749328,54.87372637,245.95,245.85,31.09684237]
["bitfinex","SOLUSD",1732203749542,31.09684237,245.95,245.85,31.09684237]
["bitfinex","SOLUSD",1732203749732,23.24775256,246.09,245.91,31.09684237]
["bitfinex","SOLUSD",1732203749733,31.09684237,246.01,245.91,31.09684237]
["bitfinex","SOLUSD",1732203750034,31.09684237,245.99,245.89,31.09684237]
["bitfinex","SOLUSD",1732203750237,31.09684237,246.03,245.93,31.09684237]
["bitfinex","SOLUSD",1732203750429,31.09684237,246.07,245.95,31.09684237]
["bitfinex","SOLUSD",1732203750824,31.09684237,246.04,245.96,20.0]
["bitfinex","SOLUSD",1732203751150,31.09684237,246.06,245.97,31.09684237]
["bitfinex","SOLUSD",1732203751440,4.0634,246.1,245.98,31.09684237]
["bitfinex","SOLUSD",1732203751622,31.09684237,246.08,245.98,31.09684237]
["bitfinex","SOLUSD",1732203751942,2.87944165,246.18,245.96,20.0]
["bitfinex","SOLUSD",1732203751943,31.09684237,246.18,246.07,20.0]
["bitfinex","SOLUSD",1732203752143,31.09684237,246.2,246.1,31.09684237]
["bitfinex","SOLUSD",1732203752967,31.09684237,246.18,246.08,31.09684237]
["bitfinex","SOLUSD",1732203753154,4.0622,246.17,246.08,31.09684237]
["bitfinex","SOLUSD",1732203753740,4.0622,246.17,246.06,31.09684237]
["bitfinex","SOLUSD",1732203753741,31.09684237,246.16,246.06,31.09684237]
["bitfinex","SOLUSD",1732203754148,31.09684237,246.13,246.04,31.09684237]
["bitfinex","SOLUSD",1732203754329,31.09684237,246.1,246.0,31.09684237]
["bitfinex","SOLUSD",1732203755226,31.09684237,246.14,246.06,31.09684237]
["bitfinex","SOLUSD",1732203755429,31.09684237,246.14,246.04,31.09684237]
["bitfinex","SOLUSD",1732203756021,31.09684237,246.1,246.01,20.0]
["bitfinex","SOLUSD",1732203756451,31.09684237,246.06,245.96,44.07054237]
["bitfinex","SOLUSD",1732203756625,23.776884,246.14,245.98,31.09684237]
["bitfinex","SOLUSD",1732203756626,31.09684237,246.08,245.98,31.09684237]
["bitfinex","SOLUSD",1732203756831,31.09684237,246.1,246.0,31.09684237]
["bitfinex","SOLUSD",1732203757237,4.0638,246.07,245.98,31.09684237]
["bitfinex","SOLUSD",1732203757420,23.776884,246.14,245.96,12.9737]
["bitfinex","SOLUSD",1732203757421,31.09684237,246.1,246.0,31.09684237]
["bitfinex","SOLUSD",1732203757626,31.09684237,246.1,245.96,12.9737]
["bitfinex","SOLUSD",1732203757627,4.0628,246.13,246.05,31.09684237]
["bitfinex","SOLUSD",1732203757839,10.6543,246.21,246.05,31.09684237]
["bitfinex","SOLUSD",1732203757840,4.0626,246.15,246.05,31.09684237]
["bitfinex","SOLUSD",1732203758149,31.09684237,246.16,246.05,31.09684237]
["bitfinex","SOLUSD",1732203758327,20.2952,246.37,246.0,31.09684237]
["bitfinex","SOLUSD",1732203758328,10.1512,246.28,246.12,31.09684237]
["bitfinex","SOLUSD",1732203758528,31.09684237,246.2,246.1,31.09684237]
["bitfinex","SOLUSD",1732203758740,31.09684237,246.2,246.09,31.09684237]
["bitfinex","SOLUSD",1732203758945,31.09684237,246.2,246.1,20.0]
["bitfinex","SOLUSD",1732203759131,31.09684237,246.2,246.11,31.09684237]
["bitfinex","SOLUSD",1732203759449,10.1487,246.34,246.18,20.0]
["bitfinex","SOLUSD",1732203759755,31.09684237,246.28,246.18,20.0]
["bitfinex","SOLUSD",1732203759924,31.09684237,246.26,246.18,20.0]
["bitfinex","SOLUSD",1732203760129,31.09684237,246.28,246.17,54.87372637]
["bitfinex","SOLUSD",1732203760343,31.09684237,246.28,246.19,31.09684237]
["bitfinex","SOLUSD",1732203760530,31.09684237,246.33,246.21,31.09684237]
["bitfinex","SOLUSD",1732203760735,31.09684237,246.31,246.2,20.0]
["bitfinex","SOLUSD",1732203761332,14.2048,246.4,246.23,31.09684237]
["bitfinex","SOLUSD",1732203761655,14.2048,246.4,246.2,20.0]
["bitfinex","SOLUSD",1732203761656,31.09684237,246.38,246.27,31.09684237]
["bitfinex","SOLUSD",1732203761856,31.09684237,246.36,246.26,20.0]
["bitfinex","SOLUSD",1732203762031,31.09684237,246.36,246.27,23.776884]
["bitfinex","SOLUSD",1732203762234,31.09684237,246.36,246.26,20.0]
["bitfinex","SOLUSD",1732203762434,31.09684237,246.31,246.21,31.09684237]
["bitfinex","SOLUSD",1732203762661,31.09684237,246.24,246.08,12.8391]
["bitfinex","SOLUSD",1732203762833,31.09684237,246.22,246.11,31.09684237]
["bitfinex","SOLUSD",1732203763038,31.09684237,246.24,246.13,31.09684237]
["bitfinex","SOLUSD",1732203763336,31.09684237,246.24,246.15,31.09684237]
["bitfinex","SOLUSD",1732203763641,31.09684237,246.24,246.08,12.8391]
["bitfinex","SOLUSD",1732203763642,31.09684237,246.24,246.13,31.09684237]
["bitfinex","SOLUSD",1732203764160,31.09684237,246.29,246.18,31.09684237]
["bitfinex","SOLUSD",1732203764460,10.1459,246.41,246.12,31.59684237]
["bitfinex","SOLUSD",1732203764461,31.09684237,246.33,246.22,31.09684237]
["bitfinex","SOLUSD",1732203764647,31.09684237,246.27,246.16,31.09684237]
["bitfinex","SOLUSD",1732203765034,31.09684237,246.29,246.19,43.776884]
["bitfinex","SOLUSD",1732203765235,31.09684237,246.29,246.19,20.0]
["bitfinex","SOLUSD",1732203765451,31.09684237,246.26,246.19,20.0]
["bitfinex","SOLUSD",1732203765757,31.09684237,246.24,246.13,31.09684237]
["bitfinex","SOLUSD",1732203765952,31.09684237,246.26,246.15,31.09684237]
["bitfinex","SOLUSD",1732203766138,0.5,246.32,246.08,12.8391]
["bitfinex","SOLUSD",1732203766336,31.09684237,246.21,246.09,31.09684237]
["bitfinex","SOLUSD",1732203766533,31.09684237,246.21,246.11,31.09684237]
["bitfinex","SOLUSD",1732203766740,31.09684237,246.23,246.11,31.09684237]
["bitfinex","SOLUSD",1732203767237,31.09684237,246.25,246.15,31.09684237]
["bitfinex","SOLUSD",1732203767430,31.09684237,246.25,246.13,31.09684237]
["bitfinex","SOLUSD",1732203767638,31.09684237,246.23,246.13,31.09684237]
["bitfinex","SOLUSD",1732203767966,31.09684237,246.25,246.14,20.0]
["bitfinex","SOLUSD",1732203768555,31.09684237,246.22,246.14,20.0]
["bitfinex","SOLUSD",1732203768735,31.09684237,246.24,246.14,20.0]
["bitfinex","SOLUSD",1732203769255,31.09684237,246.28,246.2,20.0]
["bitfinex","SOLUSD",1732203769860,31.09684237,246.32,246.21,31.09684237]
["bitfinex","SOLUSD",1732203770055,31.09684237,246.34,246.24,20.0]
["bitfinex","SOLUSD",1732203770938,31.09684237,246.32,246.22,20.0]
["bitfinex","SOLUSD",1732203771134,31.09684237,246.3,246.22,20.0]
["bitfinex","SOLUSD",1732203771359,31.09684237,246.3,246.2,20.0]
["bitfinex","SOLUSD",1732203771561,31.09684237,246.32,246.21,31.09684237]
["bitfinex","SOLUSD",1732203771746,4.0581,246.42,246.26,20.0]
["bitfinex","SOLUSD",1732203771958,31.09684237,246.37,246.26,20.0]
["bitfinex","SOLUSD",1732203772136,31.09684237,246.35,246.26,20.0]
["bitfinex","SOLUSD",1732203772657,31.09684237,246.33,246.24,20.0]
["bitfinex","SOLUSD",1732203772859,31.09684237,246.33,245.99,33.1981]
["bitfinex","SOLUSD",1732203772860,31.09684237,246.31,246.19,31.09684237]
["bitfinex","SOLUSD",1732203773063,31.09684237,246.36,246.17,31.09684237]
["bitfinex","SOLUSD",1732203773064,31.09684237,246.27,246.17,31.09684237]
["bitfinex","SOLUSD",1732203773564,31.09684237,246.31,246.2,31.09684237]
["bitfinex","SOLUSD",1732203773772,31.09684237,246.27,246.16,31.09684237]
["bitfinex","SOLUSD",1732203773939,31.09684237,246.29,246.18,31.09684237]
["bitfinex","SOLUSD",1732203774340,14.2073,246.35,246.22,31.09684237]
["bitfinex","SOLUSD",1732203774551,35.15604237,246.35,246.22,31.09684237]
["bitfinex","SOLUSD",1732203774749,31.09684237,246.31,246.2,31.09684237]
["bitfinex","SOLUSD",1732203775060,4.0586,246.39,246.12,31.59684237]
["bitfinex","SOLUSD",1732203775241,31.09684237,246.36,246.25,31.09684237]
["bitfinex","SOLUSD",1732203775643,31.09684237,246.36,246.12,31.59684237]
["bitfinex","SOLUSD",1732203775644,31.09684237,246.34,246.23,31.09684237]
["bitfinex","SOLUSD",1732203775947,31.09684237,246.34,246.24,20.0]
["bitfinex","SOLUSD",1732203776138,31.09684237,246.32,246.21,31.09684237]
["bitfinex","SOLUSD",1732203776339,31.09684237,246.32,246.22,20.0]
["bitfinex","SOLUSD",1732203776960,31.09684237,246.39,246.28,31.09684237]
["bitfinex","SOLUSD",1732203777149,31.09684237,246.41,246.31,20.0]
["bitfinex","SOLUSD",1732203777353,31.09684237,246.37,246.26,31.09684237]
["bitfinex","SOLUSD",1732203777546,4.0581,246.42,246.27,20.0]
["bitfinex","SOLUSD",1732203777760,31.09684237,246.35,246.27,20.0]
["bitfinex","SOLUSD",1732203778146,31.09684237,246.31,246.22,20.0]
["bitfinex","SOLUSD",1732203778343,0.5,246.44,246.25,23.776884]
["bitfinex","SOLUSD",1732203778652,31.09684237,246.33,246.25,23.776884]
["bitfinex","SOLUSD",1732203778860,31.09684237,246.26,246.16,31.09684237]
["bitfinex","SOLUSD",1732203779168,31.09684237,246.32,246.2,31.09684237]
["bitfinex","SOLUSD",1732203779375,31.09684237,246.32,246.22,31.09684237]
["bitfinex","SOLUSD",1732203780254,4.0594,246.34,246.16,31.09684237]
["bitfinex","SOLUSD",1732203780255,31.09684237,246.27,246.16,31.09684237]
["bitfinex","SOLUSD",1732203780675,31.09684237,246.27,246.08,43.4399]
["bitfinex","SOLUSD",1732203780676,0.5,246.43,246.23,31.09684237]
["bitfinex","SOLUSD",1732203780857,14.2004,246.47,246.12,31.09684237]
["bitfinex","SOLUSD",1732203780858,31.09684237,246.3,246.19,31.09684237]
["bitfinex","SOLUSD",1732203781059,31.09684237,246.25,246.06,0.5]
["bitfinex","SOLUSD",1732203781259,31.09684237,246.23,246.12,31.09684237]
["bitfinex","SOLUSD",1732203781567,12.8876,246.35,246.19,31.09684237]
["bitfinex","SOLUSD",1732203781568,31.09684237,246.3,246.19,31.09684237]
["bitfinex","SOLUSD",1732203781781,31.09684237,246.26,246.15,31.09684237]
["bitfinex","SOLUSD",1732203782075,31.09684237,246.24,246.13,31.09684237]
["bitfinex","SOLUSD",1732203782276,31.09684237,246.24,246.0,31.09684237]
["bitfinex","SOLUSD",1732203782277,31.09684237,246.2,246.09,31.09684237]
["bitfinex","SOLUSD",1732203782454,31.09684237,246.18,246.07,31.09684237]
["bitfinex","SOLUSD",1732203782783,31.09684237,246.16,246.05,31.09684237]
["bitfinex","SOLUSD",1732203782953,31.09684237,246.14,246.03,31.09684237]
["bitfinex","SOLUSD",1732203783283,31.09684237,246.14,246.05,31.09684237]
["bitfinex","SOLUSD",1732203783452,31.09684237,246.14,245.97,12.0993]
["bitfinex","SOLUSD",1732203783453,31.09684237,246.14,246.03,31.09684237]
["bitfinex","SOLUSD",1732203783648,31.09684237,246.24,246.05,31.09684237]
["bitfinex","SOLUSD",1732203783649,31.09684237,246.16,246.05,31.09684237]
["bitfinex","SOLUSD",1732203783857,31.09684237,246.2,246.09,31.09684237]
["bitfinex","SOLUSD",1732203784385,31.09684237,246.17,246.06,31.09684237]
["bitfinex","SOLUSD",1732203784680,31.09684237,246.19,246.1,31.09684237]
["bitfinex","SOLUSD",1732203784856,31.09684237,246.17,246.11,20.0]
["bitfinex","SOLUSD",1732203785056,31.09684237,246.17,246.05,31.09684237]
["bitfinex","SOLUSD",1732203785264,35.15934237,246.15,246.06,20.0]
["bitfinex","SOLUSD",1732203785464,31.09684237,246.13,246.03,31.09684237]
["bitfinex","SOLUSD",1732203785657,31.09684237,246.1,245.99,31.09684237]
["bitfinex","SOLUSD",1732203786054,20.5,246.23,246.02,31.09684237]
["bitfinex","SOLUSD",1732203786274,31.09684237,246.13,246.02,31.09684237]
["bitfinex","SOLUSD",1732203786570,31.09684237,246.13,245.97,12.0993]
["bitfinex","SOLUSD",1732203786571,31.09684237,246.15,246.04,31.09684237]
["bitfinex","SOLUSD",1732203787078,31.09684237,246.15,245.97,12.0993]
["bitfinex","SOLUSD",1732203787079,31.09684237,246.17,246.07,20.0]
["bitfinex","SOLUSD",1732203787379,31.09684237,246.09,245.98,31.09684237]
["bitfinex","SOLUSD",1732203787684,31.09684237,246.09,246.0,31.09684237]
["bitfinex","SOLUSD",1732203787877,31.09684237,246.09,245.98,31.09684237]
["bitfinex","SOLUSD",1732203788188,31.09684237,245.99,245.88,31.09684237]
["bitfinex","SOLUSD",1732203788353,12.011,246.1,245.84,31.09684237]
["bitfinex","SOLUSD",1732203788354,31.09684237,245.96,245.84,31.09684237]
["bitfinex","SOLUSD",1732203788562,31.09684237,245.94,245.84,31.09684237]
["bitfinex","SOLUSD",1732203788760,31.09684237,245.96,245.86,31.09684237]
["bitfinex","SOLUSD",1732203788980,31.09684237,245.94,245.84,31.09684237]
["bitfinex","SOLUSD",1732203789167,31.09684237,245.96,245.84,31.09684237]
["bitfinex","SOLUSD",1732203789370,31.09684237,245.94,245.84,31.09684237]
["bitfinex","SOLUSD",1732203789683,35.16254237,245.96,245.84,31.09684237]
["bitfinex","SOLUSD",1732203789987,31.09684237,245.96,245.86,31.09684237]
["bitfinex","SOLUSD",1732203790570,31.09684237,245.92,245.8,31.09684237]
["bitfinex","SOLUSD",1732203790759,31.09684237,245.92,245.78,12.5772]
["bitfinex","SOLUSD",1732203790760,31.09684237,245.9,245.78,12.5772]
["bitfinex","SOLUSD",1732203790961,31.09684237,245.96,245.84,31.09684237]
["bitfinex","SOLUSD",1732203791261,31.09684237,245.94,245.82,31.09684237]
["bitfinex","SOLUSD",1732203791476,31.09684237,245.94,245.84,31.09684237]
["bitfinex","SOLUSD",1732203791682,31.09684237,245.92,245.82,31.09684237]
["bitfinex","SOLUSD",1732203791871,31.09684237,245.92,245.83,20.0]
["bitfinex","SOLUSD",1732203792278,31.09684237,245.92,245.81,20.0]
["bitfinex","SOLUSD",1732203792591,31.09684237,245.92,245.83,20.0]
["bitfinex","SOLUSD",1732203793260,31.09684237,245.9,245.83,20.0]
["bitfinex","SOLUSD",1732203793467,31.09684237,245.88,245.78,43.67404237]
["bitfinex","SOLUSD",1732203793662,31.09684237,245.8,245.7,31.09684237]
["bitfinex","SOLUSD",1732203794997,31.09684237,245.8,245.71,20.0]
["bitfinex","SOLUSD",1732203795297,31.09684237,245.84,245.74,31.09684237]
["bitfinex","SOLUSD",1732203795473,31.09684237,245.84,245.75,20.0]
["bitfinex","SOLUSD",1732203796075,31.09684237,245.82,245.73,20.0]
["bitfinex","SOLUSD",1732203796384,31.09684237,245.8,245.7,31.09684237]
["bitfinex","SOLUSD",1732203796884,31.09684237,245.8,245.72,31.09684237]
["bitfinex","SOLUSD",1732203797077,31.09684237,245.87,245.77,31.09684237]
["bitfinex","SOLUSD",1732203797284,31.09684237,245.93,245.83,31.09684237]
["bitfinex","SOLUSD",1732203797486,31.09684237,245.99,245.89,31.09684237]
["bitfinex","SOLUSD",1732203797668,31.09684237,246.02,245.93,20.0]
["bitfinex","SOLUSD",1732203798012,2.99144953,246.05,245.96,23.776884]
["bitfinex","SOLUSD",1732203798172,31.09684237,246.02,245.96,23.776884]
["bitfinex","SOLUSD",1732203798496,12.011,246.1,245.86,0.5]
["bitfinex","SOLUSD",1732203798497,31.09684237,245.97,245.88,23.776884]
["bitfinex","SOLUSD",1732203798702,12.511,246.1,245.91,20.0]
["bitfinex","SOLUSD",1732203798703,31.09684237,245.99,245.91,20.0]
["bitfinex","SOLUSD",1732203798988,12.011,246.1,245.83,32.7423]
["bitfinex","SOLUSD",1732203798989,31.09684237,246.03,245.96,23.776884]
["bitfinex","SOLUSD",1732203799292,31.09684237,245.97,245.88,43.776884]
["bitfinex","SOLUSD",1732203799589,4.0635,246.09,245.93,31.09684237]
["bitfinex","SOLUSD",1732203799895,4.0635,246.09,245.88,23.776884]
["bitfinex","SOLUSD",1732203799896,31.09684237,246.05,245.95,31.09684237]
["bitfinex","SOLUSD",1732203800202,31.09684237,246.05,245.96,23.776884]
["bitfinex","SOLUSD",1732203800364,31.09684237,246.03,245.96,23.776884]
["bitfinex","SOLUSD",1732203800573,31.09684237,246.03,245.95,23.776884]
["bitfinex","SOLUSD",1732203800884,31.09684237,246.07,245.97,31.09684237]
["bitfinex","SOLUSD",1732203801074,31.09684237,246.03,245.95,23.776884]
["bitfinex","SOLUSD",1732203801483,31.09684237,246.03,245.94,20.0]
["bitfinex","SOLUSD",1732203801484,0.5,246.07,245.89,31.09684237]
["bitfinex","SOLUSD",1732203801688,31.09684237,246.0,245.89,31.09684237]
["bitfinex","SOLUSD",1732203801890,2.96640853,246.11,245.94,31.09684237]
["bitfinex","SOLUSD",1732203802193,31.09684237,246.03,245.94,31.09684237]
["bitfinex","SOLUSD",1732203802774,31.09684237,246.03,245.93,23.776884]
["bitfinex","SOLUSD",1732203803000,31.09684237,246.07,245.96,31.09684237]
["bitfinex","SOLUSD",1732203803196,31.09684237,246.07,245.97,23.776884]
["bitfinex","SOLUSD",1732203803401,10.6552,246.18,245.88,31.09684237]
["bitfinex","SOLUSD",1732203803402,31.09684237,246.13,246.02,31.09684237]
["bitfinex","SOLUSD",1732203803574,31.09684237,246.17,246.07,23.776884]
["bitfinex","SOLUSD",1732203804008,31.09684237,246.2,246.12,23.776884]
["bitfinex","SOLUSD",1732203804178,4.0612,246.23,246.0,31.59684237]
["bitfinex","SOLUSD",1732203804179,31.09684237,246.18,246.07,31.09684237]
["bitfinex","SOLUSD",1732203804381,31.09684237,246.16,246.06,23.776884]
["bitfinex","SOLUSD",1732203804584,31.09684237,246.14,246.06,23.776884]
["bitfinex","SOLUSD",1732203804969,31.09684237,246.14,246.05,20.0]
["bitfinex","SOLUSD",1732203805281,31.09684237,246.14,246.06,23.776884]
["bitfinex","SOLUSD",1732203805596,31.09684237,246.16,246.06,23.776884]
["bitfinex","SOLUSD",1732203805807,16.71814256,246.28,246.0,31.09684237]
["bitfinex","SOLUSD",1732203805808,0.5,246.32,246.15,31.09684237]
["bitfinex","SOLUSD",1732203805972,0.5,246.32,246.2,23.776884]
["bitfinex","SOLUSD",1732203805973,31.09684237,246.3,246.2,23.776884]
["bitfinex","SOLUSD",1732203806293,31.09684237,246.28,246.18,23.776884]
["bitfinex","SOLUSD",1732203806875,35.15734237,246.28,246.18,23.776884]
["bitfinex","SOLUSD",1732203807493,31.09684237,246.26,246.18,23.776884]
["bitfinex","SOLUSD",1732203807792,31.09684237,246.23,246.14,23.776884]
["bitfinex","SOLUSD",1732203808199,31.09684237,246.21,246.11,31.09684237]
["bitfinex","SOLUSD",1732203808382,31.09684237,246.21,246.12,23.776884]
["bitfinex","SOLUSD",1732203808583,31.09684237,246.21,246.11,31.09684237]
["bitfinex","SOLUSD",1732203808970,35.15844237,246.21,246.11,31.09684237]
["bitfinex","SOLUSD",1732203809175,31.09684237,246.17,246.07,31.09684237]
["bitfinex","SOLUSD",1732203809594,31.09684237,246.19,246.09,31.09684237]
["bitfinex","SOLUSD",1732203809972,31.09684237,246.21,246.11,31.09684237]
["bitfinex","SOLUSD",1732203810291,31.09684237,246.23,246.13,31.09684237]
["bitfinex","SOLUSD",1732203810514,31.09684237,246.19,246.09,31.09684237]
["bitfinex","SOLUSD",1732203810672,31.09684237,246.15,246.05,31.09684237]
["bitfinex","SOLUSD",1732203811095,31.09684237,246.15,246.01,13.0186]
["bitfinex","SOLUSD",1732203811096,31.09684237,246.17,246.07,31.09684237]
["bitfinex","SOLUSD",1732203811480,31.09684237,246.19,246.09,31.09684237]
["bitfinex","SOLUSD",1732203811875,31.09684237,246.17,246.07,31.09684237]
["bitfinex","SOLUSD",1732203812487,31.09684237,246.17,246.08,43.776884]
["bitfinex","SOLUSD",1732203812695,31.09684237,246.19,246.08,43.776884]
["bitfinex","SOLUSD",1732203813294,31.09684237,246.19,246.09,31.09684237]
["bitfinex","SOLUSD",1732203813502,31.09684237,246.24,246.15,43.776884]
["bitfinex","SOLUSD",1732203813706,31.09684237,246.26,246.17,23.776884]
["bitfinex","SOLUSD",1732203813993,31.09684237,246.28,246.19,23.776884]
["bitfinex","SOLUSD",1732203814403,31.09684237,246.26,246.18,20.0]
["bitfinex","SOLUSD",1732203814696,31.09684237,246.28,246.19,23.776884]
["bitfinex","SOLUSD",1732203815078,31.09684237,246.3,246.19,23.776884]
["bitfinex","SOLUSD",1732203815295,31.09684237,246.3,246.2,20.0]
["bitfinex","SOLUSD",1732203815487,31.09684237,246.3,246.23,23.776884]
["bitfinex","SOLUSD",1732203815996,31.09684237,246.32,246.23,23.776884]
["bitfinex","SOLUSD",1732203816187,31.09684237,246.34,246.25,23.776884]
["bitfinex","SOLUSD",1732203816390,31.09684237,246.38,246.27,23.776884]
["bitfinex","SOLUSD",1732203816795,31.09684237,246.38,246.29,23.776884]
["bitfinex","SOLUSD",1732203816989,31.09684237,246.34,246.29,23.776884]
["bitfinex","SOLUSD",1732203817186,31.09684237,246.38,246.28,31.09684237]
["bitfinex","SOLUSD",1732203817396,31.09684237,246.44,246.35,43.776884]
["bitfinex","SOLUSD",1732203817993,31.09684237,246.46,246.36,31.09684237]
["bitfinex","SOLUSD",1732203818212,31.09684237,246.46,246.37,43.776884]
["bitfinex","SOLUSD",1732203818510,31.59684237,246.6,246.37,43.776884]
["bitfinex","SOLUSD",1732203818511,4.0555,246.58,246.47,23.776884]
["bitfinex","SOLUSD",1732203818807,10.6361,246.65,246.47,23.776884]
["bitfinex","SOLUSD",1732203818808,31.09684237,246.65,246.55,31.09684237]
["bitfinex","SOLUSD",1732203819194,31.09684237,246.59,246.48,20.0]
["bitfinex","SOLUSD",1732203819505,31.09684237,246.59,246.49,23.776884]
["bitfinex","SOLUSD",1732203819809,31.09684237,246.59,246.51,23.776884]
["bitfinex","SOLUSD",1732203820115,0.5,246.67,246.49,23.776884]
["bitfinex","SOLUSD",1732203820116,31.09684237,246.57,246.49,23.776884]
["bitfinex","SOLUSD",1732203820711,31.09684237,246.55,246.46,31.09684237]
["bitfinex","SOLUSD",1732203821011,31.09684237,246.52,246.43,43.776884]
["bitfinex","SOLUSD",1732203821187,31.09684237,246.52,246.44,31.09684237]
["bitfinex","SOLUSD",1732203821687,31.09684237,246.52,246.42,31.09684237]
["bitfinex","SOLUSD",1732203821995,31.09684237,246.48,246.41,23.776884]
["bitfinex","SOLUSD",1732203822311,4.0566,246.52,246.41,23.776884]
["bitfinex","SOLUSD",1732203822312,31.09684237,246.5,246.41,23.776884]
["bitfinex","SOLUSD",1732203822486,4.0566,246.52,246.41,23.776884]
["bitfinex","SOLUSD",1732203822686,31.09684237,246.48,246.38,31.09684237]
["bitfinex","SOLUSD",1732203823308,31.09684237,246.48,246.4,31.09684237]
["bitfinex","SOLUSD",1732203823610,31.09684237,246.5,246.4,31.09684237]
["bitfinex","SOLUSD",1732203824109,31.09684237,246.52,246.43,23.776884]
["bitfinex","SOLUSD",1732203824318,4.0553,246.59,246.44,31.09684237]
["bitfinex","SOLUSD",1732203824608,31.09684237,246.55,246.46,31.09684237]
["bitfinex","SOLUSD",1732203824804,4.0553,246.59,246.43,23.776884]
["bitfinex","SOLUSD",1732203824805,31.09684237,246.53,246.45,23.776884]
["bitfinex","SOLUSD",1732203825116,31.09684237,246.55,246.46,31.09684237]
["bitfinex","SOLUSD",1732203825291,31.09684237,246.57,246.47,23.776884]
["bitfinex","SOLUSD",1732203825492,31.09684237,246.61,246.52,31.09684237]
["bitfinex","SOLUSD",1732203826406,31.09684237,246.65,246.56,31.09684237]
["bitfinex","SOLUSD",1732203826607,31.09684237,246.69,246.58,31.09684237]
["bitfinex","SOLUSD",1732203827107,31.09684237,246.67,246.58,31.09684237]
["bitfinex","SOLUSD",1732203827306,31.09684237,246.65,246.57,23.776884]
["bitfinex","SOLUSD",1732203827507,0.5,246.71,246.5,31.09684237]
["bitfinex","SOLUSD",1732203827811,31.09684237,246.6,246.51,23.776884]
["bitfinex","SOLUSD",1732203828026,45.28294237,246.72,246.55,23.776884]
["bitfinex","SOLUSD",1732203828027,31.09684237,246.64,246.55,23.776884]
["bitfinex","SOLUSD",1732203828207,4.0525,246.76,246.62,31.09684237]
["bitfinex","SOLUSD",1732203828524,31.09684237,246.77,246.67,31.09684237]
["bitfinex","SOLUSD",1732203828812,31.09684237,246.75,246.65,31.09684237]
["bitfinex","SOLUSD",1732203829019,31.09684237,246.75,246.66,23.776884]
["bitfinex","SOLUSD",1732203829186,0.5,246.83,246.63,31.09684237]
["bitfinex","SOLUSD",1732203829187,31.09684237,246.73,246.63,31.09684237]
["bitfinex","SOLUSD",1732203829395,31.09684237,246.73,246.64,23.776884]
["bitfinex","SOLUSD",1732203829606,31.09684237,246.77,246.66,23.776884]
["bitfinex","SOLUSD",1732203830107,2.88904346,246.85,246.6,31.09684237]
["bitfinex","SOLUSD",1732203830108,31.09684237,246.85,246.74,23.776884]
["bitfinex","SOLUSD",1732203830321,31.09684237,246.83,246.74,23.776884]
["bitfinex","SOLUSD",1732203831006,31.09684237,246.81,246.72,23.776884]
["bitfinex","SOLUSD",1732203831315,31.09684237,246.81,246.6,31.09684237]
["bitfinex","SOLUSD",1732203831316,31.09684237,246.86,246.77,23.776884]
["bitfinex","SOLUSD",1732203831500,31.09684237,246.86,246.76,31.09684237]
["bitfinex","SOLUSD",1732203831698,31.09684237,246.84,246.75,23.776884]
["bitfinex","SOLUSD",1732203832507,31.09684237,246.9,246.79,31.09684237]
["bitfinex","SOLUSD",1732203832816,2.87151689,247.0,246.84,31.09684237]
["bitfinex","SOLUSD",1732203833114,31.09684237,246.94,246.84,31.09684237]
["bitfinex","SOLUSD",1732203833306,31.09684237,246.94,246.85,23.776884]
["bitfinex","SOLUSD",1732203833614,31.09684237,246.94,246.82,31.09684237]
["bitfinex","SOLUSD",1732203833926,31.09684237,246.94,246.77,13.1629]
["bitfinex","SOLUSD",1732203833927,31.09684237,246.95,246.85,23.776884]
["bitfinex","SOLUSD",1732203834096,31.09684237,247.01,246.9,31.09684237]
["bitfinex","SOLUSD",1732203834295,31.09684237,247.04,246.95,43.776884]
["bitfinex","SOLUSD",1732203834508,31.09684237,247.04,246.95,23.776884]
["bitfinex","SOLUSD",1732203835122,1.0,247.05,246.96,31.09684237]
["bitfinex","SOLUSD",1732203835295,1.0,247.05,246.72,51.43921771]
["bitfinex","SOLUSD",1732203835296,1.0,247.05,246.97,23.776884]
["bitfinex","SOLUSD",1732203835497,31.09684237,247.04,246.95,23.776884]
["bitfinex","SOLUSD",1732203835716,1.0,247.05,246.99,31.09684237]
["bitfinex","SOLUSD",1732203836000,1.0,247.05,247.01,54.87372637]
["bitfinex","SOLUSD",1732203836419,1.0,247.05,247.04,43.776884]
["bitfinex","SOLUSD",1732203838626,1.0,247.05,247.04,23.776884]
["bitfinex","SOLUSD",1732203838801,1.0,247.05,246.98,31.2637]
["bitfinex","SOLUSD",1732203839305,1.0,247.05,246.99,31.09684237]
["bitfinex","SOLUSD",1732203839506,1.0,247.05,246.98,31.2637]
["bitfinex","SOLUSD",1732203839507,1.0,247.05,247.01,31.09684237]
["bitfinex","SOLUSD",1732203839721,1.0,247.05,247.03,31.09684237]
["bitfinex","SOLUSD",1732203840022,1.0,247.05,247.01,31.09684237]
["bitfinex","SOLUSD",1732203840201,31.09684237,247.04,246.97,12.0628]
["bitfinex","SOLUSD",1732203840398,31.09684237,246.98,246.88,31.09684237]
["bitfinex","SOLUSD",1732203840705,31.09684237,246.96,246.87,12.3394]
["bitfinex","SOLUSD",1732203840911,1.0,247.05,246.92,31.09684237]
["bitfinex","SOLUSD",1732203841118,5.0478,247.05,246.92,31.09684237]
["bitfinex","SOLUSD",1732203841426,31.09684237,247.02,246.92,31.09684237]
["bitfinex","SOLUSD",1732203841602,31.09684237,246.94,246.82,31.09684237]
["bitfinex","SOLUSD",1732203841808,31.09684237,246.91,246.82,31.09684237]
["bitfinex","SOLUSD",1732203842134,4.0479,247.04,246.78,31.7848]
["bitfinex","SOLUSD",1732203842135,31.09684237,246.95,246.84,31.09684237]
["bitfinex","SOLUSD",1732203842431,14.1677,247.04,246.82,31.09684237]
["bitfinex","SOLUSD",1732203842432,0.5,247.03,246.82,31.09684237]
["bitfinex","SOLUSD",1732203842723,1.0,247.05,246.95,31.09684237]
["bitfinex","SOLUSD",1732203842926,1.0,247.05,246.96,31.09684237]
["bitfinex","SOLUSD",1732203843117,1.0,247.05,247.04,31.09684237]
["bitfinex","SOLUSD",1732203843515,1.0,247.05,247.02,31.09684237]
["bitfinex","SOLUSD",1732203843717,1.0,247.05,247.04,51.09684237]
["bitfinex","SOLUSD",1732203843925,1.0,247.05,247.04,74.87372637]
["bitfinex","SOLUSD",1732203844129,31.09684237,247.21,247.04,75.37372637]
["bitfinex","SOLUSD",1732203844316,31.09684237,247.21,247.12,31.09684237]
["bitfinex","SOLUSD",1732203844916,31.09684237,247.21,247.1,31.09684237]
["bitfinex","SOLUSD",1732203845426,31.59684237,247.32,247.08,31.09684237]
["bitfinex","SOLUSD",1732203845427,31.09684237,247.19,247.08,31.09684237]
["bitfinex","SOLUSD",1732203845635,31.09684237,247.17,247.06,31.09684237]
["bitfinex","SOLUSD",1732203845807,4.5443,247.26,247.05,23.776884]
["bitfinex","SOLUSD",1732203845808,31.09684237,247.14,247.05,23.776884]
["bitfinex","SOLUSD",1732203846127,31.09684237,247.18,247.08,31.09684237]
["bitfinex","SOLUSD",1732203846429,31.09684237,247.22,247.12,31.09684237]
["bitfinex","SOLUSD",1732203846729,35.14194237,247.27,247.16,31.09684237]
["bitfinex","SOLUSD",1732203846912,35.14094237,247.27,247.16,31.09684237]
["bitfinex","SOLUSD",1732203847117,31.09684237,247.25,247.14,31.09684237]
["bitfinex","SOLUSD",1732203847509,31.09684237,247.27,247.16,31.09684237]
["bitfinex","SOLUSD",1732203847723,31.09684237,247.19,246.99,32.1044]
["bitfinex","SOLUSD",1732203847923,31.09684237,247.17,247.06,31.09684237]
["bitfinex","SOLUSD",1732203848810,31.09684237,247.13,247.02,31.09684237]
["bitfinex","SOLUSD",1732203849025,31.09684237,247.15,247.04,31.09684237]
["bitfinex","SOLUSD",1732203849215,31.09684237,247.17,247.06,31.09684237]
["bitfinex","SOLUSD",1732203849924,31.09684237,247.19,247.08,31.09684237]
["bitfinex","SOLUSD",1732203850120,31.09684237,247.25,247.14,31.09684237]
["bitfinex","SOLUSD",1732203850322,31.09684237,247.25,247.08,31.09684237]
["bitfinex","SOLUSD",1732203850323,31.09684237,247.29,247.18,31.09684237]
["bitfinex","SOLUSD",1732203851031,31.09684237,247.29,247.19,31.09684237]
["bitfinex","SOLUSD",1732203851930,31.09684237,247.31,247.21,31.09684237]
["bitfinex","SOLUSD",1732203852135,10.1033,247.45,247.23,31.09684237]
["bitfinex","SOLUSD",1732203852136,31.09684237,247.33,247.23,31.09684237]
["bitfinex","SOLUSD",1732203852310,31.09684237,247.31,247.19,31.09684237]
["bitfinex","SOLUSD",1732203852507,31.09684237,247.33,247.23,31.09684237]
["bitfinex","SOLUSD",1732203852927,31.09684237,247.31,247.21,31.09684237]
["bitfinex","SOLUSD",1732203853118,31.09684237,247.29,247.19,31.09684237]
["bitfinex","SOLUSD",1732203853432,31.09684237,247.29,247.1,23.776884]
["bitfinex","SOLUSD",1732203853433,31.09684237,247.31,247.21,31.09684237]
["bitfinex","SOLUSD",1732203853813,31.09684237,247.29,247.19,31.09684237]
["bitfinex","SOLUSD",1732203854014,31.09684237,247.27,247.16,31.09684237]
["bitfinex","SOLUSD",1732203854740,31.09684237,247.25,247.16,31.09684237]
["bitfinex","SOLUSD",1732203855044,31.09684237,247.19,247.08,31.09684237]
["bitfinex","SOLUSD",1732203855337,0.5,247.31,247.15,31.09684237]
["bitfinex","SOLUSD",1732203855338,31.09684237,247.24,247.15,31.09684237]
["bitfinex","SOLUSD",1732203855520,31.09684237,247.24,247.13,31.09684237]
["bitfinex","SOLUSD",1732203855715,4.0435,247.31,247.15,31.09684237]
["bitfinex","SOLUSD",1732203855925,70.0,247.5,247.08,31.09684237]
["bitfinex","SOLUSD",1732203855926,31.09684237,247.29,247.17,31.09684237]
["bitfinex","SOLUSD",1732203856320,31.09684237,247.35,247.24,31.09684237]
["bitfinex","SOLUSD",1732203856520,31.09684237,247.33,247.24,31.09684237]
["bitfinex","SOLUSD",1732203856839,31.09684237,247.33,247.16,0.5]
["bitfinex","SOLUSD",1732203856840,31.09684237,247.33,247.23,31.09684237]
["bitfinex","SOLUSD",1732203857019,31.09684237,247.29,247.13,2.96218193]
["bitfinex","SOLUSD",1732203857340,31.09684237,247.32,247.23,23.776884]
["bitfinex","SOLUSD",1732203857634,31.09684237,247.32,247.21,31.09684237]
["bitfinex","SOLUSD",1732203857811,31.09684237,247.3,247.21,31.09684237]
["bitfinex","SOLUSD",1732203858011,31.09684237,247.34,247.23,31.09684237]
["bitfinex","SOLUSD",1732203858433,0.5,247.5,247.32,31.09684237]
["bitfinex","SOLUSD",1732203858614,31.09684237,247.42,247.32,31.09684237]
["bitfinex","SOLUSD",1732203859113,31.09684237,247.4,247.3,31.09684237]
["bitfinex","SOLUSD",1732203859331,31.09684237,247.4,247.2,31.09684237]
["bitfinex","SOLUSD",1732203859332,31.09684237,247.4,247.28,31.09684237]
["bitfinex","SOLUSD",1732203859720,31.09684237,247.38,247.28,31.09684237]
["bitfinex","SOLUSD",1732203860127,31.09684237,247.38,247.26,31.09684237]
["bitfinex","SOLUSD",1732203860330,31.09684237,247.38,247.28,31.09684237]
["bitfinex","SOLUSD",1732203860640,31.09684237,247.4,247.3,31.09684237]
["bitfinex","SOLUSD",1732203860840,31.09684237,247.42,247.32,31.09684237]
["bitfinex","SOLUSD",1732203861039,31.09684237,247.42,247.21,23.776884]
["bitfinex","SOLUSD",1732203861040,31.09684237,247.44,247.34,31.09684237]
["bitfinex","SOLUSD",1732203861241,31.09684237,247.46,247.36,31.09684237]
["bitfinex","SOLUSD",1732203862445,31.09684237,247.44,247.34,31.09684237]
["bitfinex","SOLUSD",1732203862630,31.09684237,247.41,247.29,31.09684237]
["bitfinex","SOLUSD",1732203862938,31.09684237,247.37,247.27,31.09684237]
["bitfinex","SOLUSD",1732203863630,31.09684237,247.3,247.2,31.09684237]
["bitfinex","SOLUSD",1732203864149,31.09684237,247.44,247.1,16.37999228]
["bitfinex","SOLUSD",1732203864150,31.09684237,247.32,247.22,31.09684237]
["bitfinex","SOLUSD",1732203864322,31.09684237,247.29,247.07,0.5]
["bitfinex","SOLUSD",1732203864527,31.09684237,247.31,247.2,31.09684237]
["bitfinex","SOLUSD",1732203865035,12.088,247.4,247.11,0.5]
["bitfinex","SOLUSD",1732203865225,4.0408,247.47,247.19,1.0]
["bitfinex","SOLUSD",1732203865420,12.5864,247.49,247.25,0.5]
["bitfinex","SOLUSD",1732203865623,4.0392,247.57,247.27,0.5]
["bitfinex","SOLUSD",1732203865919,4.0392,247.57,247.29,0.5]
["bitfinex","SOLUSD",1732203866121,31.09684237,247.47,247.37,31.09684237]
["bitfinex","SOLUSD",1732203866526,31.09684237,247.47,247.38,23.776884]
["bitfinex","SOLUSD",1732203866728,31.09684237,247.47,247.37,31.09684237]
["bitfinex","SOLUSD",1732203867323,31.09684237,247.51,247.41,31.09684237]
["bitfinex","SOLUSD",1732203867525,31.09684237,247.49,247.39,51.09684237]
["bitfinex","SOLUSD",1732203867735,31.09684237,247.47,247.37,31.09684237]
["bitfinex","SOLUSD",1732203867930,31.09684237,247.45,247.35,31.09684237]
["bitfinex","SOLUSD",1732203868342,31.09684237,247.49,247.4,31.09684237]
["bitfinex","SOLUSD",1732203868517,31.09684237,247.51,247.42,31.09684237]
["bitfinex","SOLUSD",1732203868718,31.09684237,247.49,247.39,43.776884]
["bitfinex","SOLUSD",1732203868918,4.0397,247.55,247.38,31.09684237]
["bitfinex","SOLUSD",1732203869131,31.09684237,247.49,247.4,31.09684237]
["bitfinex","SOLUSD",1732203869330,31.09684237,247.47,247.38,31.09684237]
["bitfinex","SOLUSD",1732203869626,4.0397,247.55,247.33,23.776884]
["bitfinex","SOLUSD",1732203869627,31.09684237,247.49,247.41,23.776884]
["bitfinex","SOLUSD",1732203869817,31.09684237,247.49,247.4,31.09684237]
["bitfinex","SOLUSD",1732203870021,31.09684237,247.49,247.41,23.776884]
["bitfinex","SOLUSD",1732203870325,31.09684237,247.49,247.39,23.776884]
["bitfinex","SOLUSD",1732203870521,31.09684237,247.49,247.4,31.09684237]
["bitfinex","SOLUSD",1732203871046,31.8572,247.62,247.44,31.09684237]
["bitfinex","SOLUSD",1732203871244,31.8572,247.62,247.39,20.0]
["bitfinex","SOLUSD",1732203871245,31.09684237,247.47,247.39,20.0]
["bitfinex","SOLUSD",1732203871542,14.6351,247.61,247.33,24.276884]
["bitfinex","SOLUSD",1732203871543,20.0,247.6,247.33,24.276884]
["bitfinex","SOLUSD",1732203871742,20.0,247.6,247.42,31.09684237]
["bitfinex","SOLUSD",1732203871743,31.09684237,247.52,247.42,31.09684237]
["bitfinex","SOLUSD",1732203871944,31.09684237,247.52,247.44,31.09684237]
["bitfinex","SOLUSD",1732203872151,31.09684237,247.54,247.44,31.09684237]
["bitfinex","SOLUSD",1732203872323,31.09684237,247.5,247.42,31.09684237]
["bitfinex","SOLUSD",1732203872644,31.09684237,247.48,247.4,31.09684237]
["bitfinex","SOLUSD",1732203873157,31.09684237,247.46,247.36,31.09684237]
["bitfinex","SOLUSD",1732203873527,31.09684237,247.4,247.3,31.09684237]
["bitfinex","SOLUSD",1732203874154,31.09684237,247.43,247.33,31.09684237]
["bitfinex","SOLUSD",1732203874733,20.0,247.54,247.35,31.09684237]
["bitfinex","SOLUSD",1732203875049,31.09684237,247.46,247.35,31.09684237]
["bitfinex","SOLUSD",1732203875241,31.09684237,247.42,247.32,31.09684237]
["bitfinex","SOLUSD",1732203875834,31.09684237,247.4,247.3,31.09684237]
["bitfinex","SOLUSD",1732203876144,31.09684237,247.33,247.21,31.09684237]
["bitfinex","SOLUSD",1732203876360,31.09684237,247.29,247.17,31.09684237]
["bitfinex","SOLUSD",1732203876565,0.5,247.39,246.99,12.2233]
["bitfinex","SOLUSD",1732203876566,20.5,247.31,246.99,12.2233]
["bitfinex","SOLUSD",1732203876851,55.0432,247.51,247.18,0.5]
["bitfinex","SOLUSD",1732203877047,4.0402,247.51,247.19,50.95103527]
["bitfinex","SOLUSD",1732203877251,4.0402,247.51,247.19,44.9406]
["bitfinex","SOLUSD",1732203877459,4.0402,247.51,247.19,45.4406]
["bitfinex","SOLUSD",1732203877638,0.5,247.47,247.19,44.9406]
["bitfinex","SOLUSD",1732203877841,10.1006,247.51,247.19,44.9406]
["bitfinex","SOLUSD",1732203877842,31.09684237,247.34,247.23,31.09684237]
["bitfinex","SOLUSD",1732203878037,31.09684237,247.3,247.22,20.0]
["bitfinex","SOLUSD",1732203878231,31.09684237,247.3,247.2,20.0]
["bitfinex","SOLUSD",1732203878445,31.09684237,247.28,247.17,31.09684237]
["bitfinex","SOLUSD",1732203878654,0.5,247.42,247.15,31.09684237]
["bitfinex","SOLUSD",1732203878655,31.09684237,247.24,247.15,31.09684237]
["bitfinex","SOLUSD",1732203878957,31.09684237,247.22,247.11,31.09684237]
["bitfinex","SOLUSD",1732203879134,31.59684237,247.32,247.08,44.5497]
["bitfinex","SOLUSD",1732203879135,31.09684237,247.24,247.15,31.09684237]
["bitfinex","SOLUSD",1732203879334,31.09684237,247.32,247.08,75.64654237]
["bitfinex","SOLUSD",1732203879335,31.09684237,247.26,247.17,31.09684237]
["bitfinex","SOLUSD",1732203879554,31.09684237,247.28,247.17,31.09684237]
["bitfinex","SOLUSD",1732203880245,31.09684237,247.32,247.1,0.5]
["bitfinex","SOLUSD",1732203880581,31.09684237,247.32,247.21,31.09684237]
["bitfinex","SOLUSD",1732203880766,31.09684237,247.3,247.21,31.09684237]
["bitfinex","SOLUSD",1732203880931,31.09684237,247.41,247.29,31.09684237]
["bitfinex","SOLUSD",1732203881130,31.09684237,247.45,247.35,23.776884]
["bitfinex","SOLUSD",1732203881462,31.09684237,247.45,247.27,0.5]
["bitfinex","SOLUSD",1732203881634,31.09684237,247.45,247.3,23.776884]
["bitfinex","SOLUSD",1732203881830,4.0409,247.47,247.16,23.776884]
["bitfinex","SOLUSD",1732203882037,4.0409,247.47,247.19,20.0]
["bitfinex","SOLUSD",1732203882342,31.09684237,247.4,247.29,31.09684237]
["bitfinex","SOLUSD",1732203882735,31.09684237,247.42,247.31,31.09684237]
["bitfinex","SOLUSD",1732203883349,31.09684237,247.4,247.29,31.09684237]
["bitfinex","SOLUSD",1732203883547,31.09684237,247.36,247.25,31.09684237]
["bitfinex","SOLUSD",1732203883953,35.13964237,247.36,247.25,31.09684237]
["bitfinex","SOLUSD",1732203885045,0.5,247.43,247.25,31.09684237]
["bitfinex","SOLUSD",1732203885046,24.0417,247.42,247.25,31.09684237]
["bitfinex","SOLUSD",1732203885239,24.0417,247.42,247.13,0.5]
["bitfinex","SOLUSD",1732203885240,31.09684237,247.38,247.13,0.5]
["bitfinex","SOLUSD",1732203885452,31.09684237,247.38,247.26,31.09684237]
["bitfinex","SOLUSD",1732203885764,31.09684237,247.38,247.2,31.09684237]
["bitfinex","SOLUSD",1732203885765,31.09684237,247.36,247.25,31.09684237]
["bitfinex","SOLUSD",1732203886144,4.0417,247.42,247.28,31.09684237]
["bitfinex","SOLUSD",1732203886343,31.09684237,247.42,247.32,31.09684237]
["bitfinex","SOLUSD",1732203886546,31.09684237,247.4,247.28,31.09684237]
["bitfinex","SOLUSD",1732203887056,4.0409,247.46,247.2,43.95854237]
["bitfinex","SOLUSD",1732203887258,31.09684237,247.39,247.29,31.09684237]
["bitfinex","SOLUSD",1732203887465,31.09684237,247.39,247.27,31.09684237]
["bitfinex","SOLUSD",1732203887664,31.09684237,247.41,247.29,31.09684237]
["bitfinex","SOLUSD",1732203887868,31.09684237,247.39,247.29,31.09684237]
["bitfinex","SOLUSD",1732203888354,31.09684237,247.43,247.33,31.09684237]
["bitfinex","SOLUSD",1732203888876,31.09684237,247.45,247.33,31.09684237]
["bitfinex","SOLUSD",1732203889341,31.09684237,247.45,247.35,31.09684237]
["bitfinex","SOLUSD",1732203889542,31.09684237,247.41,247.31,31.09684237]
["bitfinex","SOLUSD",1732203889761,31.09684237,247.39,247.27,31.09684237]
["bitfinex","SOLUSD",1732203889947,31.09684237,247.43,247.32,31.09684237]
["bitfinex","SOLUSD",1732203890147,35.13804237,247.45,247.34,31.09684237]
["bitfinex","SOLUSD",1732203890362,31.09684237,247.43,247.32,31.09684237]
["bitfinex","SOLUSD",1732203890547,4.0412,247.45,247.22,30.7218]
["bitfinex","SOLUSD",1732203890548,31.09684237,247.44,247.34,31.09684237]
["bitfinex","SOLUSD",1732203890749,31.09684237,247.46,247.34,31.09684237]
["bitfinex","SOLUSD",1732203890963,31.09684237,247.48,247.36,31.09684237]
["bitfinex","SOLUSD",1732203891148,31.09684237,247.48,247.38,31.09684237]
["bitfinex","SOLUSD",1732203891648,31.09684237,247.5,247.4,31.09684237]
["bitfinex","SOLUSD",1732203892447,31.09684237,247.43,247.34,31.09684237]
["bitfinex","SOLUSD",1732203892647,4.0411,247.46,247.36,31.09684237]
["bitfinex","SOLUSD",1732203893153,31.09684237,247.51,247.4,31.09684237]
["bitfinex","SOLUSD",1732203893849,31.09684237,247.51,247.42,31.09684237]
["bitfinex","SOLUSD",1732203894264,31.09684237,247.53,247.42,31.09684237]
["bitfinex","SOLUSD",1732203894465,4.0395,247.55,247.46,31.09684237]
["bitfinex","SOLUSD",1732203894466,31.09684237,247.55,247.46,31.09684237]
["bitfinex","SOLUSD",1732203895272,31.09684237,247.57,247.48,31.09684237]
["bitfinex","SOLUSD",1732203895645,31.09684237,247.54,247.45,31.09684237]
["bitfinex","SOLUSD",1732203897255,31.09684237,247.61,247.51,31.09684237]
["bitfinex","SOLUSD",1732203898176,31.09684237,247.68,247.57,31.09684237]
["bitfinex","SOLUSD",1732203898384,31.09684237,247.68,247.59,31.09684237]
["bitfinex","SOLUSD",1732203899063,31.09684237,247.66,247.55,31.09684237]
["bitfinex","SOLUSD",1732203899267,31.09684237,247.64,247.55,31.09684237]
["bitfinex","SOLUSD",1732203899466,31.09684237,247.64,247.44,31.09684237]
["bitfinex","SOLUSD",1732203899467,31.09684237,247.64,247.53,31.09684237]
["bitfinex","SOLUSD",1732203899960,20.0,247.75,247.57,31.09684237]
["bitfinex","SOLUSD",1732203900155,31.09684237,247.67,247.57,31.09684237]
["bitfinex","SOLUSD",1732203900359,31.09684237,247.69,247.59,31.09684237]
["bitfinex","SOLUSD",1732203900563,31.09684237,247.67,247.57,31.09684237]
["bitfinex","SOLUSD",1732203901280,31.09684237,247.64,247.55,31.09684237]
["bitfinex","SOLUSD",1732203901759,4.0366,247.73,247.55,31.09684237]
["bitfinex","SOLUSD",1732203901964,31.09684237,247.66,247.55,31.09684237]
["bitfinex","SOLUSD",1732203902165,31.09684237,247.64,247.55,31.09684237]
["bitfinex","SOLUSD",1732203902378,31.09684237,247.66,247.55,31.09684237]
["bitfinex","SOLUSD",1732203902575,31.09684237,247.66,247.57,31.09684237]
["bitfinex","SOLUSD",1732203902775,31.09684237,247.74,247.63,31.09684237]
["bitfinex","SOLUSD",1732203902973,31.09684237,247.8,247.56,31.09684237]
["bitfinex","SOLUSD",1732203902974,31.09684237,247.66,247.56,31.09684237]
["bitfinex","SOLUSD",1732203903175,31.09684237,247.66,247.58,31.09684237]
["bitfinex","SOLUSD",1732203903485,14.1247,247.79,247.58,31.09684237]
["bitfinex","SOLUSD",1732203903781,14.1247,247.79,247.64,20.0]
["bitfinex","SOLUSD",1732203903782,31.09684237,247.74,247.64,20.0]
["bitfinex","SOLUSD",1732203903972,30.78525535,247.75,247.65,30.78525535]
["bitfinex","SOLUSD",1732203904661,18.75315339,247.76,247.66,38.75315339]
["bitfinex","SOLUSD",1732203904859,18.75315339,247.76,247.66,18.75315339]
["bitfinex","SOLUSD",1732203905164,18.75315339,247.74,247.65,20.0]
["bitfinex","SOLUSD",1732203905359,18.75315339,247.76,247.66,18.75315339]
["bitfinex","SOLUSD",1732203905681,1.0,247.9,247.66,18.75315339]
["bitfinex","SOLUSD",1732203905682,18.75315339,247.8,247.71,18.75315339]
["bitfinex","SOLUSD",1732203905860,18.75315339,247.87,247.77,18.75315339]
["bitfinex","SOLUSD",1732203906065,18.75315339,247.87,247.68,18.75315339]
["bitfinex","SOLUSD",1732203906066,18.75315339,247.87,247.79,18.75315339]
["bitfinex","SOLUSD",1732203906278,18.75315339,247.91,247.82,20.0]
["bitfinex","SOLUSD",1732203906588,18.75315339,247.89,247.79,18.75315339]
["bitfinex","SOLUSD",1732203906884,18.75315339,247.89,247.81,18.75315339]
["bitfinex","SOLUSD",1732203907066,18.75315339,247.89,247.79,18.75315339]
["bitfinex","SOLUSD",1732203907384,30.44521417,247.81,247.71,30.44521417]
["bitfinex","SOLUSD",1732203907565,30.44521417,247.83,247.73,30.44521417]
["bitfinex","SOLUSD",1732203907759,30.44521417,247.81,247.71,30.44521417]
["bitfinex","SOLUSD",1732203907965,30.44521417,247.79,247.71,30.44521417]
["bitfinex","SOLUSD",1732203908262,30.44521417,247.77,247.67,30.44521417]
["bitfinex","SOLUSD",1732203908883,30.44521417,247.75,247.65,30.44521417]
["bitfinex","SOLUSD",1732203909587,30.44521417,247.71,247.63,30.44521417]
["bitfinex","SOLUSD",1732203909794,30.44521417,247.71,247.48,0.5]
["bitfinex","SOLUSD",1732203909795,30.44521417,247.69,247.59,30.44521417]
["bitfinex","SOLUSD",1732203909966,30.44521417,247.62,247.53,30.44521417]
["bitfinex","SOLUSD",1732203910377,20.0,247.73,247.58,30.44521417]
["bitfinex","SOLUSD",1732203910597,30.44521417,247.67,247.58,30.44521417]
["bitfinex","SOLUSD",1732203910884,30.44521417,247.65,247.54,30.44521417]
["bitfinex","SOLUSD",1732203911279,30.44521417,247.62,247.52,30.44521417]
["bitfinex","SOLUSD",1732203911583,30.44521417,247.74,247.6,30.44521417]
["bitfinex","SOLUSD",1732203911761,30.44521417,247.76,247.67,30.44521417]
["bitfinex","SOLUSD",1732203912360,30.44521417,247.74,247.65,30.44521417]
["bitfinex","SOLUSD",1732203912560,30.44521417,247.72,247.61,30.44521417]
["bitfinex","SOLUSD",1732203912996,30.44521417,247.72,247.62,30.44521417]
["bitfinex","SOLUSD",1732203913168,30.44521417,247.74,247.64,30.44521417]
["bitfinex","SOLUSD",1732203913870,30.44521417,247.72,247.64,30.44521417]
["bitfinex","SOLUSD",1732203914184,30.44521417,247.72,247.46,0.5]
["bitfinex","SOLUSD",1732203914366,30.44521417,247.68,247.57,30.44521417]
["bitfinex","SOLUSD",1732203914572,30.44521417,247.66,247.55,30.44521417]
["bitfinex","SOLUSD",1732203915267,30.44521417,247.66,247.57,30.44521417]
["bitfinex","SOLUSD",1732203915579,30.44521417,247.64,247.53,30.44521417]
["bitfinex","SOLUSD",1732203915772,30.44521417,247.62,247.53,30.44521417]
["bitfinex","SOLUSD",1732203916287,30.44521417,247.62,247.45,16.00732105]
["bitfinex","SOLUSD",1732203916288,30.44521417,247.67,247.55,30.44521417]
["bitfinex","SOLUSD",1732203916496,30.44521417,247.69,247.59,30.44521417]
["bitfinex","SOLUSD",1732203916682,30.44521417,247.71,247.61,30.44521417]
["bitfinex","SOLUSD",1732203916991,30.44521417,247.67,247.57,30.44521417]
["bitfinex","SOLUSD",1732203917768,30.44521417,247.67,247.55,30.44521417]
["bitfinex","SOLUSD",1732203917977,30.44521417,247.64,247.55,30.44521417]
["bitfinex","SOLUSD",1732203918566,30.44521417,247.64,247.53,30.44521417]
["bitfinex","SOLUSD",1732203919003,30.44521417,247.61,247.51,30.44521417]
["bitfinex","SOLUSD",1732203919176,30.44521417,247.59,247.49,30.44521417]
["bitfinex","SOLUSD",1732203919712,20.0,247.5,247.28,12.8907]
["bitfinex","SOLUSD",1732203920000,30.44521417,247.56,247.32,30.44521417]
["bitfinex","SOLUSD",1732203920171,30.44521417,247.56,247.28,12.8907]
["bitfinex","SOLUSD",1732203920367,30.44521417,247.47,247.37,30.44521417]
["bitfinex","SOLUSD",1732203920574,30.44521417,247.41,247.31,30.44521417]
["bitfinex","SOLUSD",1732203920792,30.44521417,247.39,247.29,30.44521417]
["bitfinex","SOLUSD",1732203921302,30.44521417,247.44,247.23,30.6977]
["bitfinex","SOLUSD",1732203921303,30.44521417,247.37,247.27,30.44521417]
["bitfinex","SOLUSD",1732203921473,30.44521417,247.39,247.29,30.44521417]
["bitfinex","SOLUSD",1732203921674,30.44521417,247.35,247.25,30.44521417]
["bitfinex","SOLUSD",1732203921871,30.44521417,247.35,247.27,30.44521417]
["bitfinex","SOLUSD",1732203922178,30.44521417,247.35,247.25,30.44521417]
["bitfinex","SOLUSD",1732203922596,30.44521417,247.44,247.19,13.052]
["bitfinex","SOLUSD",1732203922597,30.44521417,247.33,247.22,30.44521417]
["bitfinex","SOLUSD",1732203922970,30.44521417,247.29,247.18,30.44521417]
["bitfinex","SOLUSD",1732203923177,30.44521417,247.23,247.12,30.44521417]
["bitfinex","SOLUSD",1732203923407,30.44521417,247.32,247.16,30.44521417]
["bitfinex","SOLUSD",1732203923408,30.44521417,247.25,247.16,30.44521417]
["bitfinex","SOLUSD",1732203923710,24.0415,247.43,247.16,0.5]
["bitfinex","SOLUSD",1732203923884,24.0415,247.43,247.13,0.5]
["bitfinex","SOLUSD",1732203923885,24.0415,247.43,247.13,1.0]
["bitfinex","SOLUSD",1732203924079,24.0415,247.43,247.11,0.5]
["bitfinex","SOLUSD",1732203924476,4.042,247.4,247.11,0.5]
["bitfinex","SOLUSD",1732203924790,30.44521417,247.3,247.19,30.44521417]
["bitfinex","SOLUSD",1732203925091,30.44521417,247.36,247.25,30.44521417]
["bitfinex","SOLUSD",1732203925299,30.44521417,247.38,247.3,30.44521417]
["bitfinex","SOLUSD",1732203925594,30.44521417,247.33,247.23,30.44521417]
["bitfinex","SOLUSD",1732203925797,30.44521417,247.33,247.13,0.5]
["bitfinex","SOLUSD",1732203925798,30.44521417,247.27,247.17,30.44521417]
["bitfinex","SOLUSD",1732203925973,30.44521417,247.27,247.07,0.5]
["bitfinex","SOLUSD",1732203925974,30.44521417,247.29,247.19,30.44521417]
["bitfinex","SOLUSD",1732203926174,30.44521417,247.31,247.21,30.44521417]
["bitfinex","SOLUSD",1732203926387,30.44521417,247.28,247.18,30.44521417]
["bitfinex","SOLUSD",1732203926605,30.44521417,247.24,247.16,30.44521417]
["bitfinex","SOLUSD",1732203926794,4.0435,247.31,247.12,30.44521417]
["bitfinex","SOLUSD",1732203926795,30.44521417,247.22,247.12,30.44521417]
["bitfinex","SOLUSD",1732203927094,30.44521417,247.2,247.12,30.44521417]
["bitfinex","SOLUSD",1732203927502,30.44521417,247.14,247.04,30.44521417]
["bitfinex","SOLUSD",1732203927684,30.44521417,247.2,246.91,30.44521417]
["bitfinex","SOLUSD",1732203927685,30.44521417,247.05,246.91,30.44521417]
["bitfinex","SOLUSD",1732203927885,30.44521417,247.05,246.81,12.5293]
["bitfinex","SOLUSD",1732203927886,30.44521417,247.07,246.97,30.44521417]
["bitfinex","SOLUSD",1732203928099,23.776884,247.16,246.92,30.44521417]
["bitfinex","SOLUSD",1732203928279,23.776884,247.07,246.81,12.5293]
["bitfinex","SOLUSD",1732203928481,23.776884,247.05,246.81,12.5293]
["bitfinex","SOLUSD",1732203928801,4.0479,247.04,246.81,12.5293]
["bitfinex","SOLUSD",1732203929277,4.0479,247.04,246.75,0.5]
["bitfinex","SOLUSD",1732203929278,30.44521417,246.9,246.8,30.44521417]
["bitfinex","SOLUSD",1732203929497,30.44521417,246.94,246.84,30.44521417]
["bitfinex","SOLUSD",1732203929933,30.44521417,246.92,246.71,0.5]
["bitfinex","SOLUSD",1732203930230,30.44521417,246.96,246.86,30.44521417]
["bitfinex","SOLUSD",1732203930516,30.44521417,247.0,246.91,30.44521417]
["bitfinex","SOLUSD",1732203930702,30.44521417,246.96,246.87,30.44521417]
["bitfinex","SOLUSD",1732203931108,30.44521417,246.91,246.81,30.44521417]
["bitfinex","SOLUSD",1732203931500,30.44521417,246.98,246.86,30.44521417]
["bitfinex","SOLUSD",1732203931810,30.44521417,246.96,246.86,30.44521417]
["bitfinex","SOLUSD",1732203932123,30.44521417,247.07,246.94,30.44521417]
["bitfinex","SOLUSD",1732203932301,30.44521417,247.2,246.92,0.5]
["bitfinex","SOLUSD",1732203932500,34.49061417,247.2,247.04,30.44521417]
["bitfinex","SOLUSD",1732203932727,30.44521417,247.12,247.02,30.44521417]
["bitfinex","SOLUSD",1732203932933,30.44521417,247.16,246.97,43.776884]
["bitfinex","SOLUSD",1732203933221,30.44521417,247.14,247.04,20.0]
["bitfinex","SOLUSD",1732203933517,30.44521417,247.1,246.99,30.44521417]
["bitfinex","SOLUSD",1732203933719,30.44521417,247.04,246.97,20.0]
["bitfinex","SOLUSD",1732203933929,30.44521417,247.06,246.97,30.44521417]
["bitfinex","SOLUSD",1732203934222,30.44521417,247.12,246.98,20.0]
["bitfinex","SOLUSD",1732203934427,30.44521417,247.1,247.0,30.44521417]
["bitfinex","SOLUSD",1732203934802,30.44521417,247.12,247.02,30.44521417]
["bitfinex","SOLUSD",1732203935003,20.2179,247.31,246.96,30.44521417]
["bitfinex","SOLUSD",1732203935004,30.44521417,247.16,247.06,30.44521417]
["bitfinex","SOLUSD",1732203935307,30.44521417,247.2,247.08,30.44521417]
["bitfinex","SOLUSD",1732203935908,30.44521417,247.18,247.08,30.44521417]
["bitfinex","SOLUSD",1732203936936,30.44521417,247.24,247.14,30.44521417]
["bitfinex","SOLUSD",1732203937533,30.44521417,247.16,247.02,30.44521417]
["bitfinex","SOLUSD",1732203937828,30.44521417,247.11,247.01,30.44521417]
["bitfinex","SOLUSD",1732203938332,34.3698,247.31,246.91,13.5341]
["bitfinex","SOLUSD",1732203938333,20.0,247.3,246.98,0.5]
["bitfinex","SOLUSD",1732203938621,0.5,247.28,246.95,0.5]
["bitfinex","SOLUSD",1732203938830,0.5,247.26,246.94,1.0]
["bitfinex","SOLUSD",1732203939128,4.0439,247.28,247.02,24.276884]
["bitfinex","SOLUSD",1732203939329,30.44521417,247.25,247.15,30.44521417]
["bitfinex","SOLUSD",1732203939537,30.44521417,247.23,247.13,30.44521417]
["bitfinex","SOLUSD",1732203939830,30.44521417,247.33,247.21,30.44521417]
["bitfinex","SOLUSD",1732203940027,30.44521417,247.33,247.24,30.44521417]
["bitfinex","SOLUSD",1732203940411,30.44521417,247.33,247.22,30.44521417]
["bitfinex","SOLUSD",1732203940613,30.44521417,247.38,247.28,30.44521417]
["bitfinex","SOLUSD",1732203941328,30.44521417,247.38,247.26,30.44521417]
["bitfinex","SOLUSD",1732203941532,30.44521417,247.38,247.29,30.44521417]
["bitfinex","SOLUSD",1732203941834,30.44521417,247.48,247.36,30.44521417]
["bitfinex","SOLUSD",1732203942142,30.44521417,247.5,247.38,30.44521417]
["bitfinex","SOLUSD",1732203942429,30.44521417,247.39,247.21,20.0]
["bitfinex","SOLUSD",1732203942612,0.5,247.49,247.21,20.0]
["bitfinex","SOLUSD",1732203942613,4.0405,247.49,247.21,20.0]
["bitfinex","SOLUSD",1732203942806,14.1419,247.49,247.21,20.0]
["bitfinex","SOLUSD",1732203943113,0.5,247.41,247.13,13.1416]
["bitfinex","SOLUSD",1732203943633,30.44521417,247.26,247.16,30.44521417]
["bitfinex","SOLUSD",1732203944426,30.44521417,247.32,247.13,13.1416]
["bitfinex","SOLUSD",1732203944427,30.44521417,247.24,247.14,30.44521417]
["bitfinex","SOLUSD",1732203944613,30.44521417,247.28,247.18,30.44521417]
["bitfinex","SOLUSD",1732203944937,30.44521417,247.34,247.24,30.44521417]
["bitfinex","SOLUSD",1732203945105,30.44521417,247.36,247.26,30.44521417]
["bitfinex","SOLUSD",1732203945306,30.44521417,247.38,247.28,30.44521417]
["bitfinex","SOLUSD",1732203945506,30.44521417,247.36,247.26,30.44521417]
["bitfinex","SOLUSD",1732203945725,30.44521417,247.34,247.24,30.44521417]
["bitfinex","SOLUSD",1732203945938,4.0417,247.42,247.2,30.44521417]
["bitfinex","SOLUSD",1732203945939,30.44521417,247.3,247.2,30.44521417]
["bitfinex","SOLUSD",1732203946236,30.44521417,247.32,247.22,30.44521417]
["bitfinex","SOLUSD",1732203946449,15.1459,247.42,247.14,23.776884]
["bitfinex","SOLUSD",1732203946450,30.44521417,247.3,247.2,30.44521417]
["bitfinex","SOLUSD",1732203946936,30.44521417,247.3,247.13,13.1416]
["bitfinex","SOLUSD",1732203946937,30.44521417,247.3,247.18,30.44521417]
["bitfinex","SOLUSD",1732203947123,30.44521417,247.24,247.14,30.44521417]
["bitfinex","SOLUSD",1732203947317,30.44521417,247.22,247.12,30.44521417]
["bitfinex","SOLUSD",1732203947931,31.44521417,247.32,247.14,30.44521417]
["bitfinex","SOLUSD",1732203947932,30.44521417,247.24,247.14,30.44521417]
["bitfinex","SOLUSD",1732203948183,30.44521417,247.22,247.1,30.44521417]
["bitfinex","SOLUSD",1732203948317,30.44521417,247.32,247.03,12.2456]
["bitfinex","SOLUSD",1732203948318,30.44521417,247.24,247.14,30.44521417]
["bitfinex","SOLUSD",1732203948515,30.44521417,247.28,247.16,30.44521417]
["bitfinex","SOLUSD",1732203948715,30.44521417,247.3,247.2,30.44521417]
["bitfinex","SOLUSD",1732203949714,30.44521417,247.32,247.22,30.44521417]
["bitfinex","SOLUSD",1732203949934,30.44521417,247.3,247.2,30.44521417]
["bitfinex","SOLUSD",1732203950132,30.44521417,247.32,247.2,30.44521417]
["bitfinex","SOLUSD",1732203950334,30.44521417,247.35,247.24,30.44521417]
["bitfinex","SOLUSD",1732203950833,4.0399,247.53,247.33,30.44521417]
["bitfinex","SOLUSD",1732203951047,4.0387,247.6,247.44,30.44521417]
["bitfinex","SOLUSD",1732203951229,4.0387,247.6,247.35,23.776884]
["bitfinex","SOLUSD",1732203951230,30.44521417,247.59,247.49,30.44521417]
["bitfinex","SOLUSD",1732203951544,30.44521417,247.63,247.51,30.44521417]
["bitfinex","SOLUSD",1732203951954,30.44521417,247.63,247.44,30.44521417]
["bitfinex","SOLUSD",1732203951955,30.44521417,247.63,247.53,30.44521417]
["bitfinex","SOLUSD",1732203952237,30.44521417,247.67,247.55,30.44521417]
["bitfinex","SOLUSD",1732203952427,30.44521417,247.67,247.57,30.44521417]
["bitfinex","SOLUSD",1732203952821,30.44521417,247.65,247.55,30.44521417]
["bitfinex","SOLUSD",1732203953239,4.0356,247.79,247.59,30.44521417]
["bitfinex","SOLUSD",1732203953428,4.0356,247.79,247.61,30.44521417]
["bitfinex","SOLUSD",1732203953429,30.44521417,247.71,247.61,30.44521417]
["bitfinex","SOLUSD",1732203953813,30.44521417,247.75,247.65,30.44521417]
["bitfinex","SOLUSD",1732203954039,30.44521417,247.81,247.7,30.44521417]
["bitfinex","SOLUSD",1732203954247,30.44521417,247.83,247.72,30.44521417]
["bitfinex","SOLUSD",1732203954437,30.44521417,247.85,247.76,30.44521417]
["bitfinex","SOLUSD",1732203954631,30.44521417,247.85,247.74,30.44521417]
["bitfinex","SOLUSD",1732203954822,30.44521417,247.85,247.76,30.44521417]
["bitfinex","SOLUSD",1732203955016,30.44521417,247.93,247.84,30.44521417]
["bitfinex","SOLUSD",1732203955217,30.44521417,247.95,247.84,30.44521417]
["bitfinex","SOLUSD",1732203956148,30.94521417,248.04,247.86,30.44521417]
["bitfinex","SOLUSD",1732203956149,30.44521417,247.97,247.86,30.44521417]
["bitfinex","SOLUSD",1732203956334,30.44521417,247.94,247.84,30.44521417]
["bitfinex","SOLUSD",1732203956536,30.44521417,247.98,247.87,30.44521417]
["bitfinex","SOLUSD",1732203957136,0.5,248.09,247.87,30.44521417]
["bitfinex","SOLUSD",1732203957137,0.5,248.35,247.99,20.5]
["bitfinex","SOLUSD",1732203957340,30.44521417,248.27,248.17,30.44521417]
["bitfinex","SOLUSD",1732203958052,30.44521417,248.27,248.15,30.44521417]
["bitfinex","SOLUSD",1732203958226,30.44521417,248.29,248.18,30.44521417]
["bitfinex","SOLUSD",1732203959524,30.44521417,248.31,248.2,30.44521417]
["bitfinex","SOLUSD",1732203959833,30.44521417,248.33,248.23,30.44521417]
["bitfinex","SOLUSD",1732203960139,30.44521417,248.33,248.21,30.44521417]
["bitfinex","SOLUSD",1732203960344,30.44521417,248.31,248.21,30.44521417]
["bitfinex","SOLUSD",1732203960740,30.44521417,248.29,248.18,30.44521417]
["bitfinex","SOLUSD",1732203960942,30.44521417,248.33,248.22,30.44521417]
["bitfinex","SOLUSD",1732203961347,30.44521417,248.33,248.21,23.776884]
["bitfinex","SOLUSD",1732203961348,30.44521417,248.33,248.24,30.44521417]
["bitfinex","SOLUSD",1732203961553,30.44521417,248.33,248.23,23.776884]
["bitfinex","SOLUSD",1732203961852,30.44521417,248.31,248.2,30.44521417]
["bitfinex","SOLUSD",1732203962032,30.44521417,248.31,248.21,23.776884]
["bitfinex","SOLUSD",1732203962233,30.44521417,248.33,248.23,23.776884]
["bitfinex","SOLUSD",1732203962556,34.47101417,248.4,248.3,30.44521417]
["bitfinex","SOLUSD",1732203962557,30.44521417,248.4,248.3,30.44521417]
["bitfinex","SOLUSD",1732203963125,30.44521417,248.4,248.22,20.0]
["bitfinex","SOLUSD",1732203963126,30.44521417,248.41,248.24,20.0]
["bitfinex","SOLUSD",1732203963350,30.44521417,248.39,248.27,30.44521417]
["bitfinex","SOLUSD",1732203963560,0.5,248.47,248.29,30.44521417]
["bitfinex","SOLUSD",1732203963852,30.44521417,248.37,248.27,30.44521417]
["bitfinex","SOLUSD",1732203964045,30.44521417,248.37,248.17,43.776884]
["bitfinex","SOLUSD",1732203964046,30.44521417,248.35,248.23,30.44521417]
["bitfinex","SOLUSD",1732203964232,30.44521417,248.35,248.25,30.44521417]
["bitfinex","SOLUSD",1732203964556,30.44521417,248.26,248.15,30.44521417]
["bitfinex","SOLUSD",1732203964858,30.44521417,248.4,248.11,30.44521417]
["bitfinex","SOLUSD",1732203964859,30.44521417,248.21,248.11,30.44521417]
["bitfinex","SOLUSD",1732203965032,30.44521417,248.23,248.13,30.44521417]
["bitfinex","SOLUSD",1732203965347,0.5,248.32,248.03,0.60436597]
["bitfinex","SOLUSD",1732203965533,0.5,248.32,248.02,12.3311]
["bitfinex","SOLUSD",1732203965942,4.0272,248.31,248.02,12.3311]
["bitfinex","SOLUSD",1732203966246,30.44521417,248.24,248.14,30.44521417]
["bitfinex","SOLUSD",1732203966541,30.44521417,248.22,248.12,30.44521417]
["bitfinex","SOLUSD",1732203967137,30.44521417,248.24,248.14,30.44521417]
["bitfinex","SOLUSD",1732203967532,30.44521417,248.2,248.1,30.44521417]
["bitfinex","SOLUSD",1732203967848,30.44521417,248.16,248.06,30.44521417]
["bitfinex","SOLUSD",1732203968030,30.44521417,248.14,248.04,30.44521417]
["bitfinex","SOLUSD",1732203968437,30.44521417,248.06,247.96,30.44521417]
["bitfinex","SOLUSD",1732203968853,30.44521417,248.16,247.98,30.44521417]
["bitfinex","SOLUSD",1732203969155,30.44521417,248.14,248.04,30.44521417]
["bitfinex","SOLUSD",1732203969645,30.44521417,248.11,248.01,30.44521417]
["bitfinex","SOLUSD",1732203969830,30.44521417,248.15,248.05,30.44521417]
["bitfinex","SOLUSD",1732203970033,30.44521417,248.15,248.07,30.44521417]
["bitfinex","SOLUSD",1732203970230,30.44521417,248.12,248.02,30.44521417]
["bitfinex","SOLUSD",1732203970449,30.44521417,248.04,247.94,30.44521417]
["bitfinex","SOLUSD",1732203970765,30.44521417,247.96,247.86,30.44521417]
["bitfinex","SOLUSD",1732203970953,30.44521417,247.92,247.87,0.92214236]
["bitfinex","SOLUSD",1732203971756,30.44521417,247.96,247.87,0.92214236]
["bitfinex","SOLUSD",1732203972053,30.44521417,247.92,247.87,0.92214236]
["bitfinex","SOLUSD",1732203972259,30.44521417,247.94,247.87,0.92214236]
["bitfinex","SOLUSD",1732203972560,30.44521417,247.98,247.88,30.44521417]
["bitfinex","SOLUSD",1732203972742,30.44521417,247.96,247.87,0.92214236]
["bitfinex","SOLUSD",1732203972934,30.44521417,247.9,247.87,0.92214236]
["bitfinex","SOLUSD",1732203973140,30.44521417,247.88,247.87,0.92214236]
["bitfinex","SOLUSD",1732203973362,30.44521417,247.88,247.56,0.5]
["bitfinex","SOLUSD",1732203973363,20.0,247.87,247.69,30.44521417]
["bitfinex","SOLUSD",1732203973538,2.861483,247.88,247.74,30.44521417]
["bitfinex","SOLUSD",1732203973733,20.0,248.02,247.75,0.60546917]
["bitfinex","SOLUSD",1732203973965,20.0,248.02,247.69,1.10508455]
["bitfinex","SOLUSD",1732203974139,2.861483,248.0,247.75,0.5]
["bitfinex","SOLUSD",1732203974462,0.5,248.01,247.65,0.5]
["bitfinex","SOLUSD",1732203974672,30.44521417,247.88,247.78,30.44521417]
["bitfinex","SOLUSD",1732203974837,30.44521417,247.92,247.82,30.44521417]
["bitfinex","SOLUSD",1732203975035,30.44521417,247.9,247.8,30.44521417]
["bitfinex","SOLUSD",1732203975233,30.44521417,247.88,247.78,30.44521417]
["bitfinex","SOLUSD",1732203975438,30.44521417,247.86,247.76,30.44521417]
["bitfinex","SOLUSD",1732203975862,30.44521417,247.86,247.74,30.44521417]
["bitfinex","SOLUSD",1732203976063,0.5,248.01,247.68,31.05047565]
["bitfinex","SOLUSD",1732203976064,30.44521417,247.88,247.76,30.44521417]
["bitfinex","SOLUSD",1732203976248,30.44521417,247.86,247.76,30.44521417]
["bitfinex","SOLUSD",1732203977462,30.44521417,247.88,247.76,30.44521417]
["bitfinex","SOLUSD",1732203977866,30.44521417,247.86,247.74,30.44521417]
["bitfinex","SOLUSD",1732203978223,30.44521417,247.77,247.68,30.44521417]
["bitfinex","SOLUSD",1732203978344,30.44521417,247.77,247.66,30.44521417]
["bitfinex","SOLUSD",1732203978540,30.44521417,247.77,247.58,1.10545939]
["bitfinex","SOLUSD",1732203978858,30.44521417,247.77,247.67,30.44521417]
["bitfinex","SOLUSD",1732203979163,30.44521417,247.73,247.63,30.44521417]
["bitfinex","SOLUSD",1732203979371,30.44521417,247.69,247.57,30.44521417]
["bitfinex","SOLUSD",1732203979564,30.44521417,247.69,247.59,30.44521417]
["bitfinex","SOLUSD",1732203979952,30.44521417,247.71,247.59,30.44521417]
["bitfinex","SOLUSD",1732203980152,4.0363,247.76,247.32,12.9332]
["bitfinex","SOLUSD",1732203980153,30.44521417,247.6,247.32,12.9332]
["bitfinex","SOLUSD",1732203980361,30.44521417,247.68,247.38,30.44521417]
["bitfinex","SOLUSD",1732203980362,30.44521417,247.48,247.38,30.44521417]
["bitfinex","SOLUSD",1732203980548,30.44521417,247.52,247.42,30.44521417]
["bitfinex","SOLUSD",1732203980754,12.8141,247.66,247.4,0.5]
["bitfinex","SOLUSD",1732203980946,30.44521417,247.68,247.42,0.5]
["bitfinex","SOLUSD",1732203981443,30.44521417,247.68,247.44,0.5]
["bitfinex","SOLUSD",1732203981652,4.0369,247.71,247.44,0.5]
["bitfinex","SOLUSD",1732203981975,30.44521417,247.67,247.57,30.44521417]
["bitfinex","SOLUSD",1732203982183,30.44521417,247.62,247.53,30.44521417]
["bitfinex","SOLUSD",1732203982358,30.44521417,247.64,247.55,30.44521417]
["bitfinex","SOLUSD",1732203982682,4.0369,247.72,247.57,30.44521417]
["bitfinex","SOLUSD",1732203982683,30.44521417,247.66,247.57,30.44521417]
["bitfinex","SOLUSD",1732203982863,30.44521417,247.63,247.54,23.776884]
["bitfinex","SOLUSD",1732203983061,30.44521417,247.59,247.5,20.0]
["bitfinex","SOLUSD",1732203983249,30.44521417,247.52,247.43,30.44521417]
["bitfinex","SOLUSD",1732203983456,30.44521417,247.5,247.41,30.44521417]
["bitfinex","SOLUSD",1732203983778,4.0384,247.62,247.46,30.44521417]
["bitfinex","SOLUSD",1732203984078,30.44521417,247.55,247.44,30.44521417]
["bitfinex","SOLUSD",1732203984261,0.5,247.65,247.29,0.5]
["bitfinex","SOLUSD",1732203984262,30.44521417,247.5,247.4,30.44521417]
["bitfinex","SOLUSD",1732203984587,30.44521417,247.46,247.36,30.44521417]
["bitfinex","SOLUSD",1732203985089,30.44521417,247.46,247.27,31.8975]
["bitfinex","SOLUSD",1732203985090,0.5,247.63,247.42,30.44521417]
["bitfinex","SOLUSD",1732203985253,30.44521417,247.52,247.42,30.44521417]
["bitfinex","SOLUSD",1732203985766,30.44521417,247.46,247.36,30.44521417]
["bitfinex","SOLUSD",1732203986055,30.44521417,247.53,247.43,30.44521417]
["bitfinex","SOLUSD",1732203986368,30.44521417,247.47,247.38,30.44521417]
["bitfinex","SOLUSD",1732203986681,30.44521417,247.47,247.36,30.44521417]
["bitfinex","SOLUSD",1732203987377,30.44521417,247.45,247.34,30.44521417]
["bitfinex","SOLUSD",1732203987583,30.44521417,247.47,247.36,30.44521417]
["bitfinex","SOLUSD",1732203988064,30.44521417,247.39,247.3,30.44521417]
["bitfinex","SOLUSD",1732203988261,30.44521417,247.39,247.28,30.44521417]
["bitfinex","SOLUSD",1732203988771,30.44521417,247.43,247.32,30.44521417]
["bitfinex","SOLUSD",1732203988972,30.44521417,247.47,247.36,30.44521417]
["bitfinex","SOLUSD",1732203989173,30.44521417,247.4,247.25,5.43247168]
["bitfinex","SOLUSD",1732203989482,30.44521417,247.38,247.29,30.44521417]
["bitfinex","SOLUSD",1732203989669,30.44521417,247.38,247.27,30.44521417]
["bitfinex","SOLUSD",1732203990171,30.44521417,247.36,247.27,30.44521417]
["bitfinex","SOLUSD",1732203990370,30.44521417,247.36,247.25,30.44521417]
["bitfinex","SOLUSD",1732203990575,0.5,247.46,247.21,12.6657]
["bitfinex","SOLUSD",1732203990576,30.44521417,247.4,247.29,30.44521417]
["bitfinex","SOLUSD",1732203990954,30.44521417,247.44,247.33,30.44521417]
["bitfinex","SOLUSD",1732203991173,30.44521417,247.48,247.37,30.44521417]
["bitfinex","SOLUSD",1732203991579,30.44521417,247.42,247.31,30.44521417]
["bitfinex","SOLUSD",1732203991878,30.44521417,247.4,247.29,30.44521417]
["bitfinex","SOLUSD",1732203992386,30.44521417,247.38,247.27,30.44521417]
["bitfinex","SOLUSD",1732203992563,20.5,247.48,247.27,30.44521417]
["bitfinex","SOLUSD",1732203992763,30.44521417,247.4,247.29,30.44521417]
["bitfinex","SOLUSD",1732203993171,30.44521417,247.36,247.25,30.44521417]
["bitfinex","SOLUSD",1732203993390,30.44521417,247.34,247.22,30.44521417]
["bitfinex","SOLUSD",1732203993686,30.44521417,247.26,247.14,30.44521417]
["bitfinex","SOLUSD",1732203993874,4.5422,247.39,247.09,13.1059]
["bitfinex","SOLUSD",1732203993875,30.44521417,247.29,247.2,30.44521417]
["bitfinex","SOLUSD",1732203994058,30.44521417,247.21,247.02,31.491]
["bitfinex","SOLUSD",1732203994259,30.44521417,247.21,247.11,30.44521417]
["bitfinex","SOLUSD",1732203994465,14.1477,247.39,247.06,0.5]
["bitfinex","SOLUSD",1732203994670,30.44521417,247.27,247.17,30.44521417]
["bitfinex","SOLUSD",1732203994877,30.44521417,247.27,247.15,30.44521417]
["bitfinex","SOLUSD",1732203995158,30.44521417,247.33,247.22,30.44521417]
["bitfinex","SOLUSD",1732203995463,0.5,247.37,247.08,30.44521417]
["bitfinex","SOLUSD",1732203995673,30.44521417,247.23,247.12,30.44521417]
["bitfinex","SOLUSD",1732203995872,30.44521417,247.25,247.16,30.44521417]
["bitfinex","SOLUSD",1732203996075,30.44521417,247.27,247.16,30.44521417]
["bitfinex","SOLUSD",1732203996383,30.44521417,247.23,247.12,30.44521417]
["bitfinex","SOLUSD",1732203996759,30.44521417,247.27,247.17,30.44521417]
["bitfinex","SOLUSD",1732203996961,30.44521417,247.25,247.15,30.44521417]
["bitfinex","SOLUSD",1732203997164,30.44521417,247.27,247.17,30.44521417]
["bitfinex","SOLUSD",1732203997388,30.44521417,247.31,247.21,30.44521417]
["bitfinex","SOLUSD",1732203997683,10.6039,247.43,247.23,30.44521417]
["bitfinex","SOLUSD",1732203997684,30.44521417,247.33,247.23,30.44521417]
["bitfinex","SOLUSD",1732203997863,30.44521417,247.29,247.18,30.44521417]
["bitfinex","SOLUSD",1732203998070,30.44521417,247.33,247.22,30.44521417]
["bitfinex","SOLUSD",1732203998391,30.44521417,247.33,247.25,23.776884]
["bitfinex","SOLUSD",1732203998690,30.44521417,247.31,247.08,2.90495379]
["bitfinex","SOLUSD",1732203998864,30.44521417,247.31,247.2,30.44521417]
["bitfinex","SOLUSD",1732203999259,30.44521417,247.25,247.03,20.0]
["bitfinex","SOLUSD",1732203999470,30.44521417,247.25,247.15,20.0]
["bitfinex","SOLUSD",1732203999683,30.44521417,247.23,247.12,30.44521417]
["bitfinex","SOLUSD",1732203999887,30.44521417,247.2,247.1,30.44521417]
["bitfinex","SOLUSD",1732204000563,30.44521417,247.22,247.12,30.44521417]
["bitfinex","SOLUSD",1732204001162,30.44521417,247.29,247.19,30.44521417]
["bitfinex","SOLUSD",1732204001372,30.44521417,247.27,247.17,30.44521417]
["bitfinex","SOLUSD",1732204001576,30.44521417,247.25,247.13,30.44521417]
["bitfinex","SOLUSD",1732204001781,30.44521417,247.25,247.14,20.0]
["bitfinex","SOLUSD",1732204002087,30.44521417,247.25,247.13,30.44521417]
["bitfinex","SOLUSD",1732204002296,30.44521417,247.23,247.13,30.44521417]
["bitfinex","SOLUSD",1732204002582,30.44521417,247.21,247.11,30.44521417]
["bitfinex","SOLUSD",1732204002790,30.44521417,247.25,247.15,30.44521417]
["bitfinex","SOLUSD",1732204002969,30.44521417,247.23,247.13,30.44521417]
["bitfinex","SOLUSD",1732204003167,30.44521417,247.25,247.15,30.44521417]
["bitfinex","SOLUSD",1732204003376,30.44521417,247.31,247.21,30.44521417]
["bitfinex","SOLUSD",1732204003573,4.042,247.4,247.21,30.44521417]
["bitfinex","SOLUSD",1732204003574,30.44521417,247.33,247.21,30.44521417]
["bitfinex","SOLUSD",1732204003772,30.44521417,247.31,247.21,30.44521417]
["bitfinex","SOLUSD",1732204003981,4.042,247.4,247.18,30.44521417]
["bitfinex","SOLUSD",1732204003982,30.44521417,247.28,247.18,30.44521417]
["bitfinex","SOLUSD",1732204004178,30.44521417,247.28,247.19,23.776884]
["bitfinex","SOLUSD",1732204004379,30.44521417,247.26,247.16,30.44521417]
["bitfinex","SOLUSD",1732204004773,30.44521417,247.26,247.17,23.776884]
["bitfinex","SOLUSD",1732204004976,30.44521417,247.26,247.16,30.44521417]
["bitfinex","SOLUSD",1732204005177,30.44521417,247.3,247.2,30.44521417]
["bitfinex","SOLUSD",1732204005383,30.44521417,247.3,247.21,23.776884]
["bitfinex","SOLUSD",1732204005988,30.44521417,247.3,247.2,30.44521417]
["bitfinex","SOLUSD",1732204006294,30.44521417,247.32,247.21,23.776884]
["bitfinex","SOLUSD",1732204006504,30.44521417,247.39,247.3,30.44521417]
["bitfinex","SOLUSD",1732204006668,30.44521417,247.43,247.33,23.776884]
["bitfinex","SOLUSD",1732204006870,30.44521417,247.45,247.35,23.776884]
["bitfinex","SOLUSD",1732204007397,4.0404,247.5,247.23,0.5]
["bitfinex","SOLUSD",1732204007398,30.44521417,247.43,247.33,23.776884]
["bitfinex","SOLUSD",1732204007686,30.44521417,247.41,247.31,23.776884]
["bitfinex","SOLUSD",1732204007989,30.44521417,247.47,247.37,30.44521417]
["bitfinex","SOLUSD",1732204008217,30.44521417,247.4,247.29,30.44521417]
["bitfinex","SOLUSD",1732204008501,30.44521417,247.4,247.3,23.776884]
["bitfinex","SOLUSD",1732204008677,30.44521417,247.36,247.25,30.44521417]
["bitfinex","SOLUSD",1732204008990,30.44521417,247.44,247.34,30.44521417]
["bitfinex","SOLUSD",1732204009186,30.44521417,247.44,247.26,20.0]
["bitfinex","SOLUSD",1732204009187,30.44521417,247.46,247.36,30.44521417]
["bitfinex","SOLUSD",1732204009390,30.44521417,247.49,247.4,30.44521417]
["bitfinex","SOLUSD",1732204009771,12.7148,247.61,247.46,30.44521417]
["bitfinex","SOLUSD",1732204009974,12.7148,247.61,247.34,1.0]
["bitfinex","SOLUSD",1732204009975,30.44521417,247.55,247.44,30.44521417]
["bitfinex","SOLUSD",1732204010491,30.44521417,247.53,247.42,30.44521417]
["bitfinex","SOLUSD",1732204010723,16.7534,247.61,247.4,30.44521417]
["bitfinex","SOLUSD",1732204010724,30.44521417,247.51,247.4,30.44521417]
["bitfinex","SOLUSD",1732204011004,30.44521417,247.47,247.36,30.44521417]
["bitfinex","SOLUSD",1732204011170,30.44521417,247.45,247.36,30.44521417]
["bitfinex","SOLUSD",1732204011591,30.44521417,247.39,247.3,30.44521417]
["bitfinex","SOLUSD",1732204011997,30.44521417,247.41,247.3,30.44521417]
["bitfinex","SOLUSD",1732204012183,4.0404,247.5,247.2,30.94521417]
["bitfinex","SOLUSD",1732204012184,30.44521417,247.45,247.35,30.44521417]
["bitfinex","SOLUSD",1732204012381,4.0404,247.5,247.24,1.0]
["bitfinex","SOLUSD",1732204012382,30.44521417,247.47,247.37,30.44521417]
["bitfinex","SOLUSD",1732204012599,30.44521417,247.49,247.39,30.44521417]
["bitfinex","SOLUSD",1732204012778,30.44521417,247.51,247.42,23.776884]
["bitfinex","SOLUSD",1732204012980,30.44521417,247.49,247.4,23.776884]
["bitfinex","SOLUSD",1732204013205,30.44521417,247.49,247.39,30.44521417]
["bitfinex","SOLUSD",1732204013376,30.44521417,247.49,247.4,23.776884]
["bitfinex","SOLUSD",1732204013573,30.44521417,247.53,247.43,30.44521417]
["bitfinex","SOLUSD",1732204013907,30.44521417,247.49,247.4,23.776884]
["bitfinex","SOLUSD",1732204014077,30.44521417,247.49,247.39,30.44521417]
["bitfinex","SOLUSD",1732204014398,30.44521417,247.49,247.38,23.776884]
["bitfinex","SOLUSD",1732204014783,30.44521417,247.56,247.35,23.776884]
["bitfinex","SOLUSD",1732204014784,30.44521417,247.45,247.35,23.776884]
["bitfinex","SOLUSD",1732204014987,30.44521417,247.49,247.4,30.44521417]
["bitfinex","SOLUSD",1732204015171,14.1362,247.59,247.41,23.776884]
["bitfinex","SOLUSD",1732204015172,30.44521417,247.51,247.41,23.776884]
["bitfinex","SOLUSD",1732204015602,30.44521417,247.49,247.4,30.44521417]
["bitfinex","SOLUSD",1732204015897,30.44521417,247.56,247.23,0.5]
["bitfinex","SOLUSD",1732204015898,30.44521417,247.47,247.36,30.44521417]
["bitfinex","SOLUSD",1732204016098,30.44521417,247.49,247.38,30.44521417]
["bitfinex","SOLUSD",1732204016399,30.44521417,247.53,247.42,30.44521417]
["bitfinex","SOLUSD",1732204016591,30.44521417,247.55,247.44,30.44521417]
["bitfinex","SOLUSD",1732204016791,30.44521417,247.57,247.46,30.44521417]
["bitfinex","SOLUSD",1732204017096,30.44521417,247.59,247.5,30.44521417]
["bitfinex","SOLUSD",1732204017494,30.44521417,247.59,247.51,23.776884]
["bitfinex","SOLUSD",1732204017996,30.44521417,247.61,247.51,23.776884]
["bitfinex","SOLUSD",1732204018203,30.44521417,247.63,247.54,30.44521417]
["bitfinex","SOLUSD",1732204018386,30.44521417,247.65,247.54,30.44521417]
["bitfinex","SOLUSD",1732204018594,4.0373,247.69,247.44,30.44521417]
["bitfinex","SOLUSD",1732204018595,30.44521417,247.63,247.55,23.776884]
["bitfinex","SOLUSD",1732204018783,30.44521417,247.65,247.55,23.776884]
["bitfinex","SOLUSD",1732204019096,30.44521417,247.67,247.57,23.776884]
["bitfinex","SOLUSD",1732204019396,30.44521417,247.64,247.55,23.776884]
["bitfinex","SOLUSD",1732204019585,30.44521417,247.64,247.54,30.44521417]
["bitfinex","SOLUSD",1732204019900,30.44521417,247.58,247.51,23.776884]
["bitfinex","SOLUSD",1732204020101,30.44521417,247.58,247.48,30.44521417]
["bitfinex","SOLUSD",1732204020485,30.44521417,247.58,247.2,201.52507011]
["bitfinex","SOLUSD",1732204020486,30.44521417,247.54,247.44,30.44521417]
["bitfinex","SOLUSD",1732204020997,33.39733281,247.68,247.42,30.44521417]
["bitfinex","SOLUSD",1732204020998,30.44521417,247.52,247.42,30.44521417]
["bitfinex","SOLUSD",1732204021178,30.44521417,247.54,247.44,30.44521417]
["bitfinex","SOLUSD",1732204021882,30.44521417,247.56,247.44,30.44521417]
["bitfinex","SOLUSD",1732204022079,30.44521417,247.6,247.5,30.44521417]
["bitfinex","SOLUSD",1732204022497,30.44521417,247.62,247.52,30.44521417]
["bitfinex","SOLUSD",1732204022692,10.092,247.72,247.44,30.44521417]
["bitfinex","SOLUSD",1732204022693,30.44521417,247.64,247.55,23.776884]
["bitfinex","SOLUSD",1732204022995,30.44521417,247.68,247.6,30.44521417]
["bitfinex","SOLUSD",1732204023200,30.44521417,247.72,247.62,30.44521417]
["bitfinex","SOLUSD",1732204023503,30.44521417,247.72,247.59,23.776884]
["bitfinex","SOLUSD",1732204023504,30.44521417,247.78,247.69,23.776884]
["bitfinex","SOLUSD",1732204023701,30.44521417,247.8,247.7,30.44521417]
["bitfinex","SOLUSD",1732204023899,30.44521417,247.77,247.67,30.44521417]
["bitfinex","SOLUSD",1732204024091,30.44521417,247.81,247.71,30.44521417]
["bitfinex","SOLUSD",1732204024293,30.44521417,247.81,247.72,23.776884]
["bitfinex","SOLUSD",1732204024495,30.44521417,247.79,247.7,23.776884]
["bitfinex","SOLUSD",1732204025010,30.44521417,247.81,247.7,23.776884]
["bitfinex","SOLUSD",1732204025808,30.44521417,247.81,247.71,30.44521417]
["bitfinex","SOLUSD",1732204026011,30.44521417,247.81,247.72,23.776884]
["bitfinex","SOLUSD",1732204026206,30.44521417,247.83,247.72,23.776884]
["bitfinex","SOLUSD",1732204026400,11.8357,248.03,247.83,23.776884]
["bitfinex","SOLUSD",1732204026701,30.44521417,248.02,247.92,30.44521417]
["bitfinex","SOLUSD",1732204027208,30.44521417,247.98,247.88,30.44521417]
["bitfinex","SOLUSD",1732204027510,30.44521417,248.03,247.93,30.44521417]
["bitfinex","SOLUSD",1732204027886,30.44521417,248.01,247.92,23.776884]
["bitfinex","SOLUSD",1732204028088,30.44521417,248.01,247.91,30.44521417]
["bitfinex","SOLUSD",1732204028089,30.44521417,247.99,247.89,30.44521417]
["bitfinex","SOLUSD",1732204028407,4.0304,248.11,247.8,30.44521417]
["bitfinex","SOLUSD",1732204028408,30.44521417,248.01,247.91,30.44521417]
["bitfinex","SOLUSD",1732204028704,30.44521417,248.03,247.93,30.44521417]
["bitfinex","SOLUSD",1732204028908,30.44521417,248.0,247.92,23.776884]
["bitfinex","SOLUSD",1732204029096,30.44521417,248.0,247.92,30.44521417]
["bitfinex","SOLUSD",1732204029411,30.44521417,247.99,247.91,23.776884]
["bitfinex","SOLUSD",1732204029594,30.44521417,248.03,247.94,30.44521417]
["bitfinex","SOLUSD",1732204029789,30.44521417,248.03,247.95,23.776884]
["bitfinex","SOLUSD",1732204030307,30.44521417,248.01,247.93,23.776884]
["bitfinex","SOLUSD",1732204030526,30.44521417,248.03,247.95,23.776884]
["bitfinex","SOLUSD",1732204030807,30.44521417,248.05,247.95,23.776884]
["bitfinex","SOLUSD",1732204031190,30.44521417,248.05,247.96,30.44521417]
["bitfinex","SOLUSD",1732204031388,30.44521417,248.08,247.98,30.44521417]
["bitfinex","SOLUSD",1732204031606,30.44521417,248.06,247.96,30.44521417]
["bitfinex","SOLUSD",1732204031908,4.0308,248.09,247.99,30.44521417]
["bitfinex","SOLUSD",1732204031909,30.44521417,248.09,247.99,30.44521417]
["bitfinex","SOLUSD",1732204032094,30.44521417,248.09,247.92,30.44521417]
["bitfinex","SOLUSD",1732204032095,30.44521417,248.13,248.04,23.776884]
["bitfinex","SOLUSD",1732204032287,30.44521417,248.07,248.0,23.776884]
["bitfinex","SOLUSD",1732204032700,30.44521417,248.05,247.95,30.44521417]
["bitfinex","SOLUSD",1732204032905,30.44521417,248.03,247.93,30.44521417]
["bitfinex","SOLUSD",1732204033110,30.44521417,248.06,247.96,30.44521417]
["bitfinex","SOLUSD",1732204033413,30.44521417,248.04,247.96,30.44521417]
["bitfinex","SOLUSD",1732204033718,30.44521417,248.02,247.92,30.44521417]
["bitfinex","SOLUSD",1732204034007,30.44521417,248.06,247.87,0.5]
["bitfinex","SOLUSD",1732204034200,30.44521417,248.08,247.98,30.44521417]
["bitfinex","SOLUSD",1732204034391,30.44521417,248.02,247.92,30.44521417]
["bitfinex","SOLUSD",1732204034593,30.44521417,248.05,247.94,30.44521417]
["bitfinex","SOLUSD",1732204034805,30.44521417,248.05,247.96,30.44521417]
["bitfinex","SOLUSD",1732204035392,30.44521417,248.09,248.0,30.44521417]
["bitfinex","SOLUSD",1732204035599,30.44521417,248.09,248.01,23.776884]
["bitfinex","SOLUSD",1732204035804,30.44521417,248.13,248.03,23.776884]
["bitfinex","SOLUSD",1732204036011,30.44521417,248.06,247.96,30.44521417]
["bitfinex","SOLUSD",1732204036307,30.44521417,248.06,247.97,23.776884]
["bitfinex","SOLUSD",1732204036514,30.44521417,248.08,247.98,30.44521417]
["bitfinex","SOLUSD",1732204037013,30.44521417,248.06,247.97,23.776884]
["bitfinex","SOLUSD",1732204037314,30.44521417,248.08,247.98,30.44521417]
["bitfinex","SOLUSD",1732204037498,30.44521417,248.06,247.97,23.776884]
["bitfinex","SOLUSD",1732204037697,30.44521417,248.02,247.92,30.44521417]
["bitfinex","SOLUSD",1732204038015,30.44521417,248.04,247.95,30.44521417]
["bitfinex","SOLUSD",1732204038238,30.44521417,248.08,247.97,30.44521417]
["bitfinex","SOLUSD",1732204038508,30.44521417,248.04,247.95,30.44521417]
["bitfinex","SOLUSD",1732204039001,30.44521417,248.04,247.96,23.776884]
["bitfinex","SOLUSD",1732204039201,30.44521417,248.04,247.95,30.44521417]
["bitfinex","SOLUSD",1732204039395,30.44521417,248.04,247.96,23.776884]
["bitfinex","SOLUSD",1732204039598,30.44521417,248.0,247.91,30.44521417]
["bitfinex","SOLUSD",1732204039800,30.44521417,247.98,247.89,30.44521417]
["bitfinex","SOLUSD",1732204040009,4.0316,248.04,247.79,12.1239]
["bitfinex","SOLUSD",1732204040010,30.44521417,248.04,247.95,30.44521417]
["bitfinex","SOLUSD",1732204040702,30.44521417,248.06,247.97,30.44521417]
["bitfinex","SOLUSD",1732204041302,30.44521417,248.06,247.98,23.776884]
["bitfinex","SOLUSD",1732204041501,20.0,248.15,247.98,23.776884]
["bitfinex","SOLUSD",1732204041701,30.44521417,248.07,247.98,23.776884]
["bitfinex","SOLUSD",1732204041996,30.44521417,248.16,248.01,30.44521417]
["bitfinex","SOLUSD",1732204041997,30.44521417,248.11,248.01,30.44521417]
["bitfinex","SOLUSD",1732204042200,30.44521417,248.11,248.04,23.776884]
["bitfinex","SOLUSD",1732204042417,30.44521417,248.05,247.97,23.776884]
["bitfinex","SOLUSD",1732204042629,30.44521417,248.05,247.95,30.44521417]
["bitfinex","SOLUSD",1732204043518,30.44521417,248.03,247.93,30.44521417]
["bitfinex","SOLUSD",1732204043718,30.44521417,248.05,247.95,30.44521417]
["bitfinex","SOLUSD",1732204044020,30.44521417,248.05,247.96,23.776884]
["bitfinex","SOLUSD",1732204044217,30.44521417,248.01,247.91,30.44521417]
["bitfinex","SOLUSD",1732204044419,30.44521417,248.01,247.93,30.44521417]
["bitfinex","SOLUSD",1732204044601,17.08085555,248.14,247.8,30.94521417]
["bitfinex","SOLUSD",1732204044602,30.44521417,247.99,247.89,30.44521417]
["bitfinex","SOLUSD",1732204044909,30.44521417,247.95,247.85,30.44521417]
["bitfinex","SOLUSD",1732204045804,30.44521417,247.98,247.89,30.44521417]
["bitfinex","SOLUSD",1732204046117,30.44521417,247.98,247.9,23.776884]
["bitfinex","SOLUSD",1732204046310,30.44521417,247.98,247.79,11.6239]
["bitfinex","SOLUSD",1732204046611,2.91983726,248.07,247.79,11.6239]
["bitfinex","SOLUSD",1732204046612,30.44521417,247.96,247.86,30.44521417]
["bitfinex","SOLUSD",1732204047599,30.44521417,247.98,247.88,30.44521417]
["bitfinex","SOLUSD",1732204048318,30.44521417,248.02,247.93,23.776884]
["bitfinex","SOLUSD",1732204048523,30.44521417,248.0,247.93,23.776884]
["bitfinex","SOLUSD",1732204048814,30.44521417,247.95,247.85,30.44521417]
["bitfinex","SOLUSD",1732204049213,30.44521417,247.97,247.87,30.44521417]
["bitfinex","SOLUSD",1732204049800,30.44521417,247.96,247.86,30.44521417]
["bitfinex","SOLUSD",1732204050014,30.44521417,247.98,247.88,30.44521417]
["bitfinex","SOLUSD",1732204050208,30.44521417,247.96,247.87,23.776884]
["bitfinex","SOLUSD",1732204050417,0.92488489,247.95,247.89,23.776884]
["bitfinex","SOLUSD",1732204050614,0.92488489,247.95,247.91,23.776884]
["bitfinex","SOLUSD",1732204050800,0.92488489,247.95,247.88,30.44521417]
["bitfinex","SOLUSD",1732204051001,0.92488489,247.95,247.89,23.776884]
["bitfinex","SOLUSD",1732204051201,0.92488489,247.95,247.93,23.776884]
["bitfinex","SOLUSD",1732204051818,0.92488489,247.95,247.91,23.776884]
["bitfinex","SOLUSD",1732204052604,0.42488489,247.95,247.91,23.776884]
["bitfinex","SOLUSD",1732204053004,0.42488489,247.95,247.93,23.776884]
["bitfinex","SOLUSD",1732204053809,0.5,248.41,248.1,0.5]
["bitfinex","SOLUSD",1732204054021,30.44521417,248.27,248.16,30.44521417]
["bitfinex","SOLUSD",1732204054225,30.44521417,248.27,248.14,30.44521417]
["bitfinex","SOLUSD",1732204054405,30.44521417,248.27,248.15,23.776884]
["bitfinex","SOLUSD",1732204054830,30.44521417,248.27,248.14,30.44521417]
["bitfinex","SOLUSD",1732204055013,30.44521417,248.25,248.14,30.44521417]
["bitfinex","SOLUSD",1732204056229,34.47341417,248.25,248.14,30.44521417]
["bitfinex","SOLUSD",1732204056418,30.44521417,248.41,248.25,23.776884]
["bitfinex","SOLUSD",1732204056618,30.44521417,248.41,248.3,30.44521417]
["bitfinex","SOLUSD",1732204056931,30.44521417,248.39,248.26,30.44521417]
["bitfinex","SOLUSD",1732204057138,30.44521417,248.37,248.26,30.44521417]
["bitfinex","SOLUSD",1732204057310,4.0258,248.4,248.26,30.44521417]
["bitfinex","SOLUSD",1732204057518,30.44521417,248.51,248.38,30.44521417]
["bitfinex","SOLUSD",1732204057714,4.023,248.57,248.28,30.94521417]
["bitfinex","SOLUSD",1732204057715,30.44521417,248.53,248.4,30.44521417]
["bitfinex","SOLUSD",1732204058020,30.44521417,248.52,248.39,30.44521417]
["bitfinex","SOLUSD",1732204058333,30.44521417,248.5,248.38,23.776884]
["bitfinex","SOLUSD",1732204058518,30.44521417,248.46,248.36,23.776884]
["bitfinex","SOLUSD",1732204058719,30.44521417,248.48,248.36,23.776884]
["bitfinex","SOLUSD",1732204059317,30.44521417,248.48,248.37,30.44521417]
["bitfinex","SOLUSD",1732204059633,30.44521417,248.48,248.38,23.776884]
["bitfinex","SOLUSD",1732204059938,30.44521417,248.44,248.32,20.0]
["bitfinex","SOLUSD",1732204060125,30.44521417,248.44,248.33,30.44521417]
["bitfinex","SOLUSD",1732204060818,30.44521417,248.46,248.35,30.44521417]
["bitfinex","SOLUSD",1732204061031,4.0234,248.54,248.37,30.44521417]
["bitfinex","SOLUSD",1732204061350,30.44521417,248.47,248.37,30.44521417]
["bitfinex","SOLUSD",1732204061642,30.44521417,248.49,248.38,23.776884]
["bitfinex","SOLUSD",1732204061811,30.44521417,248.47,248.35,30.44521417]
["bitfinex","SOLUSD",1732204062014,0.5,248.54,248.29,20.0]
["bitfinex","SOLUSD",1732204062015,30.44521417,248.45,248.33,30.44521417]
["bitfinex","SOLUSD",1732204062234,30.44521417,248.39,248.28,30.44521417]
["bitfinex","SOLUSD",1732204062733,30.44521417,248.41,248.3,30.44521417]
["bitfinex","SOLUSD",1732204062944,30.44521417,248.39,248.3,30.44521417]
["bitfinex","SOLUSD",1732204063122,30.44521417,248.39,248.28,30.44521417]
["bitfinex","SOLUSD",1732204063318,30.44521417,248.41,248.3,30.44521417]
["bitfinex","SOLUSD",1732204063933,30.44521417,248.41,248.17,0.5]
["bitfinex","SOLUSD",1732204063934,30.44521417,248.39,248.28,30.44521417]
["bitfinex","SOLUSD",1732204064143,30.44521417,248.41,248.3,30.44521417]
["bitfinex","SOLUSD",1732204064444,34.47061417,248.43,248.32,30.44521417]
["bitfinex","SOLUSD",1732204064647,30.44521417,248.41,248.3,30.44521417]
["bitfinex","SOLUSD",1732204064823,30.44521417,248.39,248.28,30.44521417]
["bitfinex","SOLUSD",1732204065219,30.44521417,248.41,248.3,30.44521417]
["bitfinex","SOLUSD",1732204065441,30.44521417,248.43,248.32,30.44521417]
["bitfinex","SOLUSD",1732204065825,30.44521417,248.41,248.3,30.44521417]
["bitfinex","SOLUSD",1732204066425,30.44521417,248.39,248.28,30.44521417]
["bitfinex","SOLUSD",1732204066734,30.44521417,248.49,248.38,30.44521417]
["bitfinex","SOLUSD",1732204067037,30.44521417,248.39,248.26,30.44521417]
["bitfinex","SOLUSD",1732204067221,30.44521417,248.44,248.33,30.44521417]
["bitfinex","SOLUSD",1732204067422,30.44521417,248.42,248.25,29.2534]
["bitfinex","SOLUSD",1732204067739,30.44521417,248.42,248.3,30.44521417]
["bitfinex","SOLUSD",1732204067951,30.44521417,248.44,248.32,30.44521417]
["bitfinex","SOLUSD",1732204068119,30.44521417,248.46,248.34,30.44521417]
["bitfinex","SOLUSD",1732204068320,30.44521417,248.44,248.34,30.44521417]
["bitfinex","SOLUSD",1732204068733,30.44521417,248.44,248.32,30.44521417]
["bitfinex","SOLUSD",1732204069328,30.44521417,248.46,248.34,30.44521417]
["bitfinex","SOLUSD",1732204069738,30.44521417,248.46,248.35,23.776884]
["bitfinex","SOLUSD",1732204069955,1.0,248.58,248.35,23.776884]
["bitfinex","SOLUSD",1732204069956,30.44521417,248.48,248.38,30.44521417]
["bitfinex","SOLUSD",1732204070451,30.44521417,248.5,248.38,30.44521417]
["bitfinex","SOLUSD",1732204071435,30.44521417,248.5,248.35,23.776884]
["bitfinex","SOLUSD",1732204071627,2.88747614,248.64,248.49,23.776884]
["bitfinex","SOLUSD",1732204071828,30.44521417,248.64,248.54,30.44521417]
["bitfinex","SOLUSD",1732204072235,30.44521417,248.58,248.45,30.6654]
["bitfinex","SOLUSD",1732204072439,30.44521417,248.62,248.51,30.44521417]
["bitfinex","SOLUSD",1732204072621,30.44521417,248.59,248.48,30.44521417]
["bitfinex","SOLUSD",1732204072826,30.44521417,248.62,248.52,30.44521417]
["bitfinex","SOLUSD",1732204073121,30.44521417,248.62,248.5,30.44521417]
["bitfinex","SOLUSD",1732204073326,30.44521417,248.64,248.52,30.44521417]
["bitfinex","SOLUSD",1732204073734,4.021,248.69,248.54,30.44521417]
["bitfinex","SOLUSD",1732204073934,30.44521417,248.65,248.54,30.44521417]
["bitfinex","SOLUSD",1732204075139,30.44521417,248.67,248.56,30.44521417]
["bitfinex","SOLUSD",1732204075827,10.0487,248.79,248.48,11.5821]
["bitfinex","SOLUSD",1732204075828,30.44521417,248.71,248.62,30.44521417]
["bitfinex","SOLUSD",1732204076232,4.0196,248.78,248.62,30.44521417]
["bitfinex","SOLUSD",1732204076445,30.44521417,248.71,248.6,30.44521417]
["bitfinex","SOLUSD",1732204076652,30.44521417,248.71,248.62,30.44521417]
["bitfinex","SOLUSD",1732204076827,30.44521417,248.77,248.67,30.44521417]
["bitfinex","SOLUSD",1732204077149,4.0192,248.8,248.65,30.44521417]
["bitfinex","SOLUSD",1732204077150,30.44521417,248.76,248.65,30.44521417]
["bitfinex","SOLUSD",1732204077448,0.74729804,248.75,248.67,30.44521417]
["bitfinex","SOLUSD",1732204077651,0.74729804,248.75,248.73,30.44521417]
["bitfinex","SOLUSD",1732204077946,0.74729804,248.75,248.71,30.44521417]
["bitfinex","SOLUSD",1732204078151,0.74729804,248.75,248.73,30.44521417]
["bitfinex","SOLUSD",1732204078845,0.74729804,248.75,248.71,74.22209817]
["bitfinex","SOLUSD",1732204079036,0.74729804,248.75,248.71,30.44521417]
["bitfinex","SOLUSD",1732204079527,0.74729804,248.75,248.73,30.44521417]
["bitfinex","SOLUSD",1732204080448,0.74729804,248.75,248.72,23.776884]
["bitfinex","SOLUSD",1732204080449,0.74729804,248.75,248.71,54.22209817]
["bitfinex","SOLUSD",1732204080628,18.60121572,248.78,248.7,11.7875]
["bitfinex","SOLUSD",1732204080825,18.60121572,248.8,248.7,11.7875]
["bitfinex","SOLUSD",1732204081646,18.60121572,248.8,248.71,18.60121572]
["bitfinex","SOLUSD",1732204082336,18.60121572,248.8,248.7,11.7875]
["bitfinex","SOLUSD",1732204082529,18.60121572,248.76,248.67,18.60121572]
["bitfinex","SOLUSD",1732204082729,18.60121572,248.74,248.63,18.60121572]
["bitfinex","SOLUSD",1732204082942,18.60121572,248.68,248.61,42.4232]
["bitfinex","SOLUSD",1732204083147,20.0,248.84,248.63,18.60121572]
["bitfinex","SOLUSD",1732204083452,18.60121572,248.68,248.58,18.60121572]
["bitfinex","SOLUSD",1732204083755,18.60121572,248.68,248.52,12.1906]
["bitfinex","SOLUSD",1732204083951,18.60121572,248.62,248.52,30.79181572]
["bitfinex","SOLUSD",1732204084167,18.60121572,248.68,248.59,18.60121572]
["bitfinex","SOLUSD",1732204084451,18.60121572,248.72,248.61,18.60121572]
["bitfinex","SOLUSD",1732204084654,4.0191,248.81,248.52,12.1906]
["bitfinex","SOLUSD",1732204084655,18.60121572,248.66,248.52,12.1906]
["bitfinex","SOLUSD",1732204084846,18.60121572,248.61,248.52,30.79181572]
["bitfinex","SOLUSD",1732204085039,18.60121572,248.57,248.48,18.60121572]
["bitfinex","SOLUSD",1732204086349,11.9892,248.82,248.55,18.60121572]
["bitfinex","SOLUSD",1732204086657,30.23430426,248.75,248.65,30.23430426]
["bitfinex","SOLUSD",1732204087033,30.23430426,248.69,248.59,30.23430426]
["bitfinex","SOLUSD",1732204087231,30.23430426,248.69,248.6,20.0]
["bitfinex","SOLUSD",1732204087735,4.5191,248.81,248.6,20.0]
["bitfinex","SOLUSD",1732204087736,30.23430426,248.71,248.61,30.23430426]
["bitfinex","SOLUSD",1732204088861,30.23430426,248.73,248.63,30.23430426]
["bitfinex","SOLUSD",1732204089055,30.23430426,248.71,248.6,20.0]
["bitfinex","SOLUSD",1732204089260,30.23430426,248.71,248.61,30.23430426]
["bitfinex","SOLUSD",1732204089552,30.23430426,248.73,248.63,30.23430426]
["bitfinex","SOLUSD",1732204089742,30.23430426,248.72,248.61,30.23430426]
["bitfinex","SOLUSD",1732204089946,30.23430426,248.7,248.61,30.23430426]
["bitfinex","SOLUSD",1732204090149,30.23430426,248.72,248.63,30.23430426]
["bitfinex","SOLUSD",1732204090336,30.23430426,248.74,248.63,30.23430426]
["bitfinex","SOLUSD",1732204090733,30.23430426,248.72,248.61,30.23430426]
["bitfinex","SOLUSD",1732204090939,30.23430426,248.74,248.63,30.23430426]
["bitfinex","SOLUSD",1732204091139,34.25450426,248.74,248.63,30.23430426]
["bitfinex","SOLUSD",1732204091436,4.0189,248.82,248.57,0.5]
["bitfinex","SOLUSD",1732204091642,20.0907,248.88,248.72,30.23430426]
["bitfinex","SOLUSD",1732204091643,30.23430426,248.84,248.72,30.23430426]
["bitfinex","SOLUSD",1732204092051,30.23430426,248.86,248.76,30.23430426]
["bitfinex","SOLUSD",1732204092252,30.23430426,248.86,248.64,30.23430426]
["bitfinex","SOLUSD",1732204092253,34.25170426,248.92,248.8,30.23430426]
["bitfinex","SOLUSD",1732204092463,30.23430426,248.94,248.84,30.23430426]
["bitfinex","SOLUSD",1732204092664,30.23430426,248.9,248.8,30.23430426]
["bitfinex","SOLUSD",1732204092964,30.23430426,248.88,248.78,30.23430426]
["bitfinex","SOLUSD",1732204093362,34.25240426,248.88,248.76,30.23430426]
["bitfinex","SOLUSD",1732204093860,30.23430426,248.88,248.78,30.23430426]
["bitfinex","SOLUSD",1732204094158,30.23430426,248.88,248.77,30.23430426]
["bitfinex","SOLUSD",1732204094461,30.23430426,248.84,248.73,30.23430426]
["bitfinex","SOLUSD",1732204094845,34.1419,248.96,248.82,30.23430426]
["bitfinex","SOLUSD",1732204094846,4.0167,248.96,248.82,30.23430426]
["bitfinex","SOLUSD",1732204095036,30.23430426,248.91,248.82,30.23430426]
["bitfinex","SOLUSD",1732204095236,30.23430426,248.93,248.82,30.23430426]
["bitfinex","SOLUSD",1732204095440,30.23430426,248.93,248.84,30.23430426]
["bitfinex","SOLUSD",1732204095839,30.23430426,248.91,248.82,30.23430426]
["bitfinex","SOLUSD",1732204096044,50.0,248.88,248.82,30.23430426]
["bitfinex","SOLUSD",1732204096245,50.0,248.88,248.7,5.28189248]
["bitfinex","SOLUSD",1732204096246,50.0,248.88,248.8,30.23430426]
["bitfinex","SOLUSD",1732204097143,50.0,248.88,248.78,30.23430426]
["bitfinex","SOLUSD",1732204097343,50.0,248.88,248.8,30.23430426]
["bitfinex","SOLUSD",1732204097662,30.23430426,248.81,248.7,30.23430426]
["bitfinex","SOLUSD",1732204097865,30.23430426,248.83,248.75,30.23430426]
["bitfinex","SOLUSD",1732204098161,80.23430426,248.88,248.79,30.23430426]
["bitfinex","SOLUSD",1732204098552,30.23430426,248.86,248.75,30.23430426]
["bitfinex","SOLUSD",1732204098745,30.23430426,248.82,248.73,30.23430426]
["bitfinex","SOLUSD",1732204098954,30.23430426,248.84,248.75,30.23430426]
["bitfinex","SOLUSD",1732204099155,30.23430426,248.84,248.73,30.23430426]
["bitfinex","SOLUSD",1732204099543,30.23430426,248.82,248.73,30.23430426]
["bitfinex","SOLUSD",1732204099843,30.23430426,248.84,248.73,30.23430426]
["bitfinex","SOLUSD",1732204100046,30.23430426,248.82,248.73,30.23430426]
["bitfinex","SOLUSD",1732204100559,30.23430426,248.82,248.71,30.23430426]
["bitfinex","SOLUSD",1732204100864,84.25240426,248.88,248.67,30.23430426]
["bitfinex","SOLUSD",1732204100865,30.23430426,248.77,248.67,30.23430426]
["bitfinex","SOLUSD",1732204101065,30.23430426,248.77,248.63,2.9424522]
["bitfinex","SOLUSD",1732204101066,30.23430426,248.75,248.65,30.23430426]
["bitfinex","SOLUSD",1732204102661,30.23430426,248.73,248.63,30.23430426]
["bitfinex","SOLUSD",1732204102872,30.23430426,248.77,248.67,30.23430426]
["bitfinex","SOLUSD",1732204103163,30.23430426,248.79,248.69,30.23430426]
["bitfinex","SOLUSD",1732204103662,30.23430426,248.77,248.67,30.23430426]
["bitfinex","SOLUSD",1732204103865,30.23430426,248.75,248.63,30.23430426]
["bitfinex","SOLUSD",1732204104072,30.23430426,248.75,248.58,42.894]
["bitfinex","SOLUSD",1732204104073,30.23430426,248.71,248.61,30.23430426]
["bitfinex","SOLUSD",1732204104651,14.0641,248.86,248.7,30.23430426]
["bitfinex","SOLUSD",1732204104854,30.23430426,248.8,248.7,30.23430426]
["bitfinex","SOLUSD",1732204105660,34.25370426,248.8,248.7,30.23430426]
["bitfinex","SOLUSD",1732204106043,34.25370426,248.8,248.64,30.23430426]
["bitfinex","SOLUSD",1732204106255,30.23430426,248.74,248.63,30.23430426]
["bitfinex","SOLUSD",1732204106467,30.23430426,248.72,248.63,30.23430426]
["bitfinex","SOLUSD",1732204106650,18.60953036,248.73,248.62,18.60953036]
["bitfinex","SOLUSD",1732204106851,18.60953036,248.7,248.6,18.60953036]
["bitfinex","SOLUSD",1732204107160,18.60953036,248.7,248.52,19.10953036]
["bitfinex","SOLUSD",1732204107161,18.60953036,248.74,248.63,18.60953036]
["bitfinex","SOLUSD",1732204107557,22.62983036,248.74,248.63,18.60953036]
["bitfinex","SOLUSD",1732204107762,22.62953036,248.76,248.54,0.5]
["bitfinex","SOLUSD",1732204107944,18.60953036,248.76,248.66,18.60953036]
["bitfinex","SOLUSD",1732204108264,18.60953036,248.78,248.68,18.60953036]
["bitfinex","SOLUSD",1732204108447,22.62923036,248.78,248.68,18.60953036]
["bitfinex","SOLUSD",1732204108650,18.60953036,248.8,248.7,18.60953036]
["bitfinex","SOLUSD",1732204108951,22.62883036,248.8,248.7,18.60953036]
["bitfinex","SOLUSD",1732204109153,22.62853036,248.82,248.72,18.60953036]
["bitfinex","SOLUSD",1732204109354,18.60953036,248.84,248.72,18.60953036]
["bitfinex","SOLUSD",1732204109553,18.60953036,248.84,248.74,18.60953036]
["bitfinex","SOLUSD",1732204109760,22.62823036,248.84,248.74,18.60953036]
["bitfinex","SOLUSD",1732204110074,18.60953036,248.82,248.72,18.60953036]
["bitfinex","SOLUSD",1732204110272,22.62823036,248.84,248.74,18.60953036]
["bitfinex","SOLUSD",1732204110573,50.0,248.88,248.82,18.60953036]
["bitfinex","SOLUSD",1732204111248,50.0,248.88,248.84,18.60953036]
["bitfinex","SOLUSD",1732204111466,50.0,248.88,248.86,18.60953036]
["bitfinex","SOLUSD",1732204112680,50.0,248.88,248.87,42.38641436]
["bitfinex","SOLUSD",1732204113055,49.89600903,248.88,248.87,42.38641436]
["bitfinex","SOLUSD",1732204113355,5.228,248.99,248.87,73.09281436]
["bitfinex","SOLUSD",1732204113557,5.228,248.99,248.98,18.60953036]
["bitfinex","SOLUSD",1732204114360,5.228,248.99,248.95,18.60953036]
["bitfinex","SOLUSD",1732204114565,5.228,248.99,248.93,18.60953036]
["bitfinex","SOLUSD",1732204114955,16.5312,248.98,248.65,0.5]
["bitfinex","SOLUSD",1732204115153,18.60953036,248.92,248.83,18.60953036]
["bitfinex","SOLUSD",1732204115354,18.60953036,248.94,248.83,18.60953036]
["bitfinex","SOLUSD",1732204115875,18.60953036,248.92,248.83,18.60953036]
["bitfinex","SOLUSD",1732204116170,18.60953036,248.94,248.83,18.60953036]
["bitfinex","SOLUSD",1732204116477,5.228,248.99,248.87,18.60953036]
["bitfinex","SOLUSD",1732204116478,22.62613036,248.97,248.87,18.60953036]
["bitfinex","SOLUSD",1732204116667,18.60953036,248.91,248.79,18.60953036]
["bitfinex","SOLUSD",1732204116969,18.60953036,248.83,248.71,18.60953036]
["bitfinex","SOLUSD",1732204117177,18.60953036,248.8,248.69,18.60953036]
["bitfinex","SOLUSD",1732204117378,18.60953036,248.8,248.71,18.60953036]
["bitfinex","SOLUSD",1732204117555,18.60953036,248.8,248.69,18.60953036]
["bitfinex","SOLUSD",1732204117765,18.60953036,248.81,248.71,18.60953036]
["bitfinex","SOLUSD",1732204118063,18.60953036,248.83,248.73,18.60953036]
["bitfinex","SOLUSD",1732204118254,18.60953036,248.81,248.71,18.60953036]
["bitfinex","SOLUSD",1732204118752,1.0,248.94,248.66,11.8775]
["bitfinex","SOLUSD",1732204118753,18.60953036,248.83,248.73,18.60953036]
["bitfinex","SOLUSD",1732204118949,18.60953036,248.87,248.77,18.60953036]
["bitfinex","SOLUSD",1732204119154,18.60953036,248.89,248.79,18.60953036]
["bitfinex","SOLUSD",1732204120366,18.60953036,248.87,248.77,18.60953036]
["bitfinex","SOLUSD",1732204120568,18.60953036,248.81,248.66,11.8775]
["bitfinex","SOLUSD",1732204120881,18.60953036,248.88,248.66,11.8775]
["bitfinex","SOLUSD",1732204120882,18.60953036,248.76,248.66,30.48703036]
["bitfinex","SOLUSD",1732204121271,30.230644,248.76,248.67,30.230644]
["bitfinex","SOLUSD",1732204122365,30.230644,248.76,248.66,11.3775]
["bitfinex","SOLUSD",1732204122967,30.230644,248.72,248.61,30.230644]
["bitfinex","SOLUSD",1732204123172,30.230644,248.72,248.63,30.230644]
["bitfinex","SOLUSD",1732204123776,30.230644,248.7,248.61,30.230644]
["bitfinex","SOLUSD",1732204124082,30.230644,248.7,248.6,30.230644]
["bitfinex","SOLUSD",1732204124268,4.0189,248.82,248.52,61.029744]
["bitfinex","SOLUSD",1732204124269,30.230644,248.72,248.62,30.230644]
["bitfinex","SOLUSD",1732204124467,30.230644,248.74,248.64,30.230644]
["bitfinex","SOLUSD",1732204124665,30.230644,248.76,248.66,30.230644]
["bitfinex","SOLUSD",1732204124872,30.230644,248.78,248.68,30.230644]
["bitfinex","SOLUSD",1732204125191,30.230644,248.8,248.7,30.230644]
["bitfinex","SOLUSD",1732204126890,4.0189,248.83,248.75,30.230644]
["bitfinex","SOLUSD",1732204127066,30.230644,248.87,248.77,30.230644]
["bitfinex","SOLUSD",1732204127267,13.1859,248.94,248.64,30.230644]
["bitfinex","SOLUSD",1732204127268,4.0184,248.86,248.79,30.230644]
["bitfinex","SOLUSD",1732204127691,4.0176,248.9,248.81,30.230644]
["bitfinex","SOLUSD",1732204128076,4.0176,248.9,248.79,30.230644]
["bitfinex","SOLUSD",1732204128387,30.230644,248.87,248.77,30.230644]
["bitfinex","SOLUSD",1732204128688,30.230644,248.87,248.75,30.230644]
["bitfinex","SOLUSD",1732204129068,30.230644,248.89,248.77,30.230644]
["bitfinex","SOLUSD",1732204129268,30.230644,248.89,248.79,30.230644]
["bitfinex","SOLUSD",1732204129578,4.0176,248.9,248.83,30.230644]
["bitfinex","SOLUSD",1732204129763,4.0173,248.92,248.83,30.230644]
["bitfinex","SOLUSD",1732204130261,4.0173,248.92,248.76,30.230644]
["bitfinex","SOLUSD",1732204130262,4.0171,248.94,248.87,30.230644]
["bitfinex","SOLUSD",1732204130470,4.0158,249.02,248.93,30.230644]
["bitfinex","SOLUSD",1732204130668,30.230644,249.05,248.95,30.230644]
["bitfinex","SOLUSD",1732204130669,4.0154,249.04,248.95,30.230644]
["bitfinex","SOLUSD",1732204131184,4.0153,249.05,248.97,30.230644]
["bitfinex","SOLUSD",1732204131892,41.8756,249.12,248.97,30.230644]
["bitfinex","SOLUSD",1732204132066,72.106244,249.12,248.97,30.230644]
["bitfinex","SOLUSD",1732204132474,63.892144,249.12,248.97,30.230644]
["bitfinex","SOLUSD",1732204132676,30.230644,249.14,248.97,30.230644]
["bitfinex","SOLUSD",1732204132887,30.230644,249.16,248.98,23.776884]
["bitfinex","SOLUSD",1732204133100,4.0141,249.13,248.97,30.230644]
["bitfinex","SOLUSD",1732204133392,4.0142,249.12,248.97,30.230644]
["bitfinex","SOLUSD",1732204133684,4.014,249.13,248.97,30.230644]
["bitfinex","SOLUSD",1732204134281,30.230644,249.14,248.98,23.776884]
["bitfinex","SOLUSD",1732204134667,30.230644,249.12,248.97,30.230644]
["bitfinex","SOLUSD",1732204135465,30.230644,249.08,248.97,30.230644]
["bitfinex","SOLUSD",1732204135667,30.230644,249.1,248.97,30.230644]
["bitfinex","SOLUSD",1732204135864,30.230644,249.12,248.97,30.230644]
["bitfinex","SOLUSD",1732204136287,34.244844,249.12,248.97,30.230644]
["bitfinex","SOLUSD",1732204136768,30.230644,249.12,248.97,30.230644]
["bitfinex","SOLUSD",1732204136969,4.228,248.99,248.97,30.230644]
["bitfinex","SOLUSD",1732204139675,4.228,248.99,248.98,50.230644]
["bitfinex","SOLUSD",1732204140071,4.228,248.99,248.98,74.007528]
["bitfinex","SOLUSD",1732204140484,4.228,248.99,248.98,43.776884]
["bitfinex","SOLUSD",1732204141092,4.228,248.99,248.98,20.0]
["bitfinex","SOLUSD",1732204142002,4.228,248.99,248.97,30.230644]
["bitfinex","SOLUSD",1732204142903,4.228,248.99,248.98,18.55496122]
["bitfinex","SOLUSD",1732204145295,4.228,248.99,248.96,18.55496122]
["bitfinex","SOLUSD",1732204145803,4.228,248.99,248.98,18.55496122]
["bitfinex","SOLUSD",1732204146184,18.55496122,249.07,248.98,18.55496122]
["bitfinex","SOLUSD",1732204146185,18.55496122,249.07,249.0,0.772]
["bitfinex","SOLUSD",1732204146904,18.55496122,249.03,249.0,0.772]
["bitfinex","SOLUSD",1732204147199,18.55496122,249.07,249.0,0.772]
["bitfinex","SOLUSD",1732204147374,18.55496122,249.09,249.0,19.32696122]
["bitfinex","SOLUSD",1732204147576,4.0141,249.13,249.02,18.55496122]
["bitfinex","SOLUSD",1732204147577,18.55496122,249.13,249.02,18.55496122]
["bitfinex","SOLUSD",1732204147797,18.55496122,249.15,249.04,18.55496122]
["bitfinex","SOLUSD",1732204148009,18.55496122,249.13,249.04,18.55496122]
["bitfinex","SOLUSD",1732204148578,18.55496122,249.13,249.02,18.55496122]
["bitfinex","SOLUSD",1732204148895,18.55496122,249.11,249.0,19.32696122]
["bitfinex","SOLUSD",1732204149079,18.55496122,249.08,249.0,0.772]
["bitfinex","SOLUSD",1732204149282,0.5,249.17,249.0,0.772]
["bitfinex","SOLUSD",1732204149586,18.55496122,249.05,249.0,0.772]
["bitfinex","SOLUSD",1732204149790,18.55496122,249.07,249.0,0.772]
["bitfinex","SOLUSD",1732204150002,20.0,249.17,249.0,19.32696122]
["bitfinex","SOLUSD",1732204150180,18.55496122,249.09,249.0,0.772]
["bitfinex","SOLUSD",1732204150705,18.55496122,249.11,249.0,19.32696122]
["bitfinex","SOLUSD",1732204150880,4.0131,249.18,249.06,18.55496122]
["bitfinex","SOLUSD",1732204151088,2.86064108,249.21,249.1,18.55496122]
["bitfinex","SOLUSD",1732204151386,18.55496122,249.29,249.18,18.55496122]
["bitfinex","SOLUSD",1732204152007,18.55496122,249.29,249.19,23.776884]
["bitfinex","SOLUSD",1732204152179,13.0268,249.38,249.24,18.55496122]
["bitfinex","SOLUSD",1732204152380,18.55496122,249.32,249.22,18.55496122]
["bitfinex","SOLUSD",1732204152692,18.55496122,249.36,249.26,18.55496122]
["bitfinex","SOLUSD",1732204153383,18.55496122,249.34,249.24,18.55496122]
["bitfinex","SOLUSD",1732204153784,18.55496122,249.29,249.19,18.55496122]
["bitfinex","SOLUSD",1732204154107,18.55496122,249.31,249.21,18.55496122]
["bitfinex","SOLUSD",1732204155100,4.0097,249.39,249.21,18.55496122]
["bitfinex","SOLUSD",1732204155399,18.55496122,249.34,249.24,18.55496122]
["bitfinex","SOLUSD",1732204155782,18.55496122,249.32,249.22,18.55496122]
["bitfinex","SOLUSD",1732204155979,18.55496122,249.35,249.24,18.55496122]
["bitfinex","SOLUSD",1732204156191,4.0091,249.43,249.27,18.55496122]
["bitfinex","SOLUSD",1732204156393,4.0091,249.43,249.19,12.6787]
["bitfinex","SOLUSD",1732204156394,18.55496122,249.33,249.23,18.55496122]
["bitfinex","SOLUSD",1732204156618,4.5091,249.43,249.21,18.55496122]
["bitfinex","SOLUSD",1732204156619,18.55496122,249.31,249.21,18.55496122]
["bitfinex","SOLUSD",1732204156908,18.55496122,249.27,249.17,18.55496122]
["bitfinex","SOLUSD",1732204157086,18.55496122,249.25,249.15,18.55496122]
["bitfinex","SOLUSD",1732204157497,0.5,249.36,249.19,18.55496122]
["bitfinex","SOLUSD",1732204157704,14.0319,249.43,249.24,18.55496122]
["bitfinex","SOLUSD",1732204157705,18.55496122,249.35,249.24,18.55496122]
["bitfinex","SOLUSD",1732204157988,4.0091,249.43,249.26,18.55496122]
["bitfinex","SOLUSD",1732204158198,18.55496122,249.38,249.26,18.55496122]
["bitfinex","SOLUSD",1732204158503,18.55496122,249.38,249.16,1.0]
["bitfinex","SOLUSD",1732204158504,0.5,249.45,249.3,18.55496122]
["bitfinex","SOLUSD",1732204158705,18.55496122,249.4,249.3,18.55496122]
["bitfinex","SOLUSD",1732204158896,18.55496122,249.4,249.28,18.55496122]
["bitfinex","SOLUSD",1732204159887,0.5,249.6,249.39,18.55496122]
["bitfinex","SOLUSD",1732204160101,18.55496122,249.53,249.42,18.55496122]
["bitfinex","SOLUSD",1732204160286,18.55496122,249.53,249.4,18.55496122]
["bitfinex","SOLUSD",1732204160481,10.0162,249.6,249.42,18.55496122]
["bitfinex","SOLUSD",1732204160711,18.55496122,249.57,249.44,18.55496122]
["bitfinex","SOLUSD",1732204160885,18.55496122,249.57,249.46,18.55496122]
["bitfinex","SOLUSD",1732204161085,16.90834938,249.64,249.47,18.55496122]
["bitfinex","SOLUSD",1732204161287,18.55496122,249.62,249.49,18.55496122]
["bitfinex","SOLUSD",1732204161497,18.55496122,249.62,249.37,6.16105359]
["bitfinex","SOLUSD",1732204161498,18.55496122,249.58,249.45,18.55496122]
["bitfinex","SOLUSD",1732204161700,4.5057,249.64,249.43,18.55496122]
["bitfinex","SOLUSD",1732204161701,18.55496122,249.54,249.43,18.55496122]
["bitfinex","SOLUSD",1732204161901,18.55496122,249.54,249.39,18.55496122]
["bitfinex","SOLUSD",1732204161902,18.55496122,249.5,249.39,18.55496122]
["bitfinex","SOLUSD",1732204162407,18.55496122,249.5,249.3,4.70490743]
["bitfinex","SOLUSD",1732204162408,18.55496122,249.54,249.43,18.55496122]
["bitfinex","SOLUSD",1732204162707,30.04813666,249.54,249.43,30.04813666]
["bitfinex","SOLUSD",1732204163009,30.04813666,249.5,249.39,30.04813666]
["bitfinex","SOLUSD",1732204164005,30.04813666,249.46,249.37,30.04813666]
["bitfinex","SOLUSD",1732204164211,30.04813666,249.46,249.24,63.03373666]
["bitfinex","SOLUSD",1732204164212,30.04813666,249.44,249.33,30.04813666]
["bitfinex","SOLUSD",1732204164801,30.04813666,249.42,249.33,30.04813666]
["bitfinex","SOLUSD",1732204165002,30.04813666,249.42,249.31,30.04813666]
["bitfinex","SOLUSD",1732204166310,30.04813666,249.42,249.24,75.55583666]
["bitfinex","SOLUSD",1732204166311,4.0094,249.41,249.25,30.04813666]
["bitfinex","SOLUSD",1732204166515,30.04813666,249.39,249.29,30.04813666]
["bitfinex","SOLUSD",1732204166690,30.04813666,249.35,249.23,30.04813666]
["bitfinex","SOLUSD",1732204166891,30.04813666,249.35,249.16,13.0221]
["bitfinex","SOLUSD",1732204166892,30.04813666,249.31,249.21,30.04813666]
["bitfinex","SOLUSD",1732204167100,30.04813666,249.31,249.16,13.0221]
["bitfinex","SOLUSD",1732204167101,30.04813666,249.29,249.19,30.04813666]
["bitfinex","SOLUSD",1732204167391,0.5,249.36,249.21,30.04813666]
["bitfinex","SOLUSD",1732204167392,30.04813666,249.31,249.21,30.04813666]
["bitfinex","SOLUSD",1732204167698,30.04813666,249.28,249.18,30.04813666]
["bitfinex","SOLUSD",1732204167888,30.04813666,249.34,249.12,30.54813666]
["bitfinex","SOLUSD",1732204168089,32.9083,249.46,249.12,30.54813666]
["bitfinex","SOLUSD",1732204168090,30.04813666,249.38,249.28,30.04813666]
["bitfinex","SOLUSD",1732204169110,4.0097,249.4,249.24,30.04813666]
["bitfinex","SOLUSD",1732204169111,30.04813666,249.34,249.24,30.04813666]
["bitfinex","SOLUSD",1732204169534,30.04813666,249.32,249.22,30.04813666]
["bitfinex","SOLUSD",1732204169695,0.5,249.38,249.22,30.04813666]
["bitfinex","SOLUSD",1732204169895,30.04813666,249.35,249.24,30.04813666]
["bitfinex","SOLUSD",1732204170090,30.04813666,249.37,249.26,30.04813666]
["bitfinex","SOLUSD",1732204170308,13.5243,249.45,249.24,30.04813666]
["bitfinex","SOLUSD",1732204170309,30.04813666,249.35,249.24,30.04813666]
["bitfinex","SOLUSD",1732204170611,30.04813666,249.33,249.24,30.04813666]
["bitfinex","SOLUSD",1732204170911,30.04813666,249.35,249.24,30.04813666]
["bitfinex","SOLUSD",1732204171289,30.04813666,249.37,249.26,30.04813666]
["bitfinex","SOLUSD",1732204171496,30.04813666,249.33,249.22,30.04813666]
["bitfinex","SOLUSD",1732204172202,30.04813666,249.31,249.22,30.04813666]
["bitfinex","SOLUSD",1732204172505,30.04813666,249.31,249.2,30.04813666]
["bitfinex","SOLUSD",1732204172812,30.04813666,249.23,249.14,30.04813666]
["bitfinex","SOLUSD",1732204173019,30.04813666,249.23,249.12,30.04813666]
["bitfinex","SOLUSD",1732204173204,30.04813666,249.27,249.16,30.04813666]
["bitfinex","SOLUSD",1732204173516,30.04813666,249.33,249.22,30.04813666]
["bitfinex","SOLUSD",1732204173699,30.04813666,249.31,249.22,30.04813666]
["bitfinex","SOLUSD",1732204173897,30.04813666,249.26,249.15,30.04813666]
["bitfinex","SOLUSD",1732204174215,0.5,249.28,249.07,12.8454]
["bitfinex","SOLUSD",1732204174391,4.0117,249.27,249.07,12.8454]
["bitfinex","SOLUSD",1732204175201,30.04813666,249.22,249.12,30.04813666]
["bitfinex","SOLUSD",1732204175595,30.04813666,249.16,249.06,30.04813666]
["bitfinex","SOLUSD",1732204175795,30.04813666,249.24,249.02,30.04813666]
["bitfinex","SOLUSD",1732204175796,30.04813666,249.12,249.02,30.04813666]
["bitfinex","SOLUSD",1732204176517,30.04813666,249.14,249.02,30.04813666]
["bitfinex","SOLUSD",1732204176819,30.04813666,249.14,249.04,30.04813666]
["bitfinex","SOLUSD",1732204176997,30.04813666,249.1,249.0,30.82013666]
["bitfinex","SOLUSD",1732204177608,30.04813666,249.08,249.0,0.772]
["bitfinex","SOLUSD",1732204177817,14.046,249.18,249.0,0.772]
["bitfinex","SOLUSD",1732204177818,30.04813666,249.06,249.0,0.772]
["bitfinex","SOLUSD",1732204178326,30.04813666,249.08,249.0,0.772]
["bitfinex","SOLUSD",1732204178500,30.04813666,249.1,249.0,30.82013666]
["bitfinex","SOLUSD",1732204178901,34.06263666,249.1,249.0,30.82013666]
["bitfinex","SOLUSD",1732204179193,30.04813666,249.1,249.0,30.82013666]
["bitfinex","SOLUSD",1732204179397,90.43005457,249.33,249.0,30.82013666]
["bitfinex","SOLUSD",1732204179398,4.0125,249.22,249.09,30.04813666]
["bitfinex","SOLUSD",1732204179595,30.04813666,249.19,249.09,30.04813666]
["bitfinex","SOLUSD",1732204179808,30.04813666,249.17,249.07,30.04813666]
["bitfinex","SOLUSD",1732204180021,30.04813666,249.19,249.07,30.04813666]
["bitfinex","SOLUSD",1732204180220,30.04813666,249.19,249.0,30.82013666]
["bitfinex","SOLUSD",1732204180221,30.04813666,249.19,249.09,30.04813666]
["bitfinex","SOLUSD",1732204180428,30.04813666,249.23,249.13,30.04813666]
["bitfinex","SOLUSD",1732204181106,30.04813666,249.23,249.08,23.776884]
["bitfinex","SOLUSD",1732204181107,30.04813666,249.2,249.09,30.04813666]
["bitfinex","SOLUSD",1732204181309,30.04813666,249.2,249.08,23.776884]
["bitfinex","SOLUSD",1732204181310,30.04813666,249.18,249.08,23.776884]
["bitfinex","SOLUSD",1732204181527,30.04813666,249.18,249.1,23.776884]
["bitfinex","SOLUSD",1732204181695,30.04813666,249.18,249.07,30.04813666]
["bitfinex","SOLUSD",1732204181898,30.04813666,249.11,249.01,30.04813666]
["bitfinex","SOLUSD",1732204182095,30.04813666,249.11,249.0,0.772]
["bitfinex","SOLUSD",1732204182096,30.04813666,249.16,249.05,30.04813666]
["bitfinex","SOLUSD",1732204182800,30.04813666,249.14,249.03,30.04813666]
["bitfinex","SOLUSD",1732204183209,30.04813666,249.09,249.0,0.772]
["bitfinex","SOLUSD",1732204183413,30.04813666,249.09,249.0,30.82013666]
["bitfinex","SOLUSD",1732204183620,30.04813666,249.11,249.0,30.82013666]
["bitfinex","SOLUSD",1732204184013,30.04813666,249.08,249.0,0.772]
["bitfinex","SOLUSD",1732204184218,30.04813666,249.12,249.0,30.82013666]
["bitfinex","SOLUSD",1732204184719,30.04813666,249.16,249.06,30.04813666]
["bitfinex","SOLUSD",1732204185102,31.7057,249.27,249.09,30.04813666]
["bitfinex","SOLUSD",1732204185103,30.04813666,249.18,249.09,30.04813666]
["bitfinex","SOLUSD",1732204185306,30.04813666,249.22,249.12,23.776884]
["bitfinex","SOLUSD",1732204185517,7.0856232,249.44,249.27,0.5]
["bitfinex","SOLUSD",1732204185720,30.04813666,249.48,249.37,30.04813666]
["bitfinex","SOLUSD",1732204185934,30.04813666,249.46,249.35,30.04813666]
["bitfinex","SOLUSD",1732204186112,30.04813666,249.5,249.37,30.04813666]
["bitfinex","SOLUSD",1732204186306,30.04813666,249.5,249.39,30.04813666]
["bitfinex","SOLUSD",1732204186711,30.04813666,249.48,249.39,30.04813666]
["bitfinex","SOLUSD",1732204187224,30.04813666,249.46,249.35,30.04813666]
["bitfinex","SOLUSD",1732204187426,30.04813666,249.48,249.37,30.04813666]
["bitfinex","SOLUSD",1732204187614,30.04813666,249.44,249.35,30.04813666]
["bitfinex","SOLUSD",1732204187810,30.04813666,249.44,249.33,30.04813666]
["bitfinex","SOLUSD",1732204188130,30.04813666,249.44,249.35,30.04813666]
["bitfinex","SOLUSD",1732204188626,30.04813666,249.44,249.33,30.04813666]
["bitfinex","SOLUSD",1732204188929,30.04813666,249.46,249.35,30.04813666]
["bitfinex","SOLUSD",1732204189426,30.04813666,249.48,249.38,30.04813666]
["bitfinex","SOLUSD",1732204189825,30.04813666,249.46,249.36,30.04813666]
["bitfinex","SOLUSD",1732204190126,30.04813666,249.42,249.3,30.04813666]
["bitfinex","SOLUSD",1732204190331,30.04813666,249.36,249.26,30.04813666]
["bitfinex","SOLUSD",1732204190505,4.5091,249.44,249.22,30.04813666]
["bitfinex","SOLUSD",1732204190506,30.04813666,249.32,249.22,30.04813666]
["bitfinex","SOLUSD",1732204190845,30.04813666,249.32,249.0,30.82013666]
["bitfinex","SOLUSD",1732204190846,30.04813666,249.26,249.16,30.04813666]
["bitfinex","SOLUSD",1732204191125,30.04813666,249.34,249.23,30.04813666]
["bitfinex","SOLUSD",1732204191323,30.04813666,249.29,249.19,30.04813666]
["bitfinex","SOLUSD",1732204191630,0.5,249.34,249.15,30.04813666]
["bitfinex","SOLUSD",1732204191631,30.04813666,249.25,249.15,30.04813666]
["bitfinex","SOLUSD",1732204191820,30.04813666,249.27,249.17,30.04813666]
["bitfinex","SOLUSD",1732204192156,30.04813666,249.29,249.19,30.04813666]
["bitfinex","SOLUSD",1732204192330,30.04813666,249.35,249.25,30.04813666]
["bitfinex","SOLUSD",1732204193356,30.04813666,249.35,249.23,30.04813666]
["bitfinex","SOLUSD",1732204193535,30.04813666,249.27,249.17,30.04813666]
["bitfinex","SOLUSD",1732204193735,30.04813666,249.25,249.15,30.04813666]
["bitfinex","SOLUSD",1732204193937,30.04813666,249.21,249.09,30.04813666]
["bitfinex","SOLUSD",1732204194136,30.04813666,249.21,249.01,32.5911]
["bitfinex","SOLUSD",1732204194137,30.04813666,249.11,249.0,0.772]
["bitfinex","SOLUSD",1732204194337,30.04813666,249.11,249.01,30.04813666]
["bitfinex","SOLUSD",1732204194631,30.04813666,249.15,249.05,30.04813666]
["bitfinex","SOLUSD",1732204194831,30.04813666,249.17,249.05,30.04813666]
["bitfinex","SOLUSD",1732204195044,30.04813666,249.25,249.13,30.04813666]
["bitfinex","SOLUSD",1732204195253,42.8605,249.27,249.13,30.04813666]
["bitfinex","SOLUSD",1732204195254,30.04813666,249.23,249.13,30.04813666]
["bitfinex","SOLUSD",1732204195459,34.06063666,249.23,249.13,30.04813666]
["bitfinex","SOLUSD",1732204196135,34.06013666,249.25,249.15,30.04813666]
["bitfinex","SOLUSD",1732204196334,34.06013666,249.25,249.01,20.5]
["bitfinex","SOLUSD",1732204196335,20.0,249.26,249.17,30.04813666]
["bitfinex","SOLUSD",1732204196568,30.04813666,249.23,249.13,30.04813666]
["bitfinex","SOLUSD",1732204196861,30.04813666,249.21,249.1,30.04813666]
["bitfinex","SOLUSD",1732204197235,20.0,249.24,249.14,30.04813666]
["bitfinex","SOLUSD",1732204197452,30.04813666,249.23,249.12,30.04813666]
["bitfinex","SOLUSD",1732204197634,20.0,249.22,249.12,30.04813666]
["bitfinex","SOLUSD",1732204197835,20.0,249.22,249.0,30.82013666]
["bitfinex","SOLUSD",1732204197836,30.04813666,249.21,249.1,30.04813666]
["bitfinex","SOLUSD",1732204198037,30.04813666,249.23,249.12,30.04813666]
["bitfinex","SOLUSD",1732204198553,30.04813666,249.25,249.14,30.04813666]
["bitfinex","SOLUSD",1732204198748,30.04813666,249.23,249.12,30.04813666]
["bitfinex","SOLUSD",1732204198952,30.04813666,249.18,249.08,30.04813666]
["bitfinex","SOLUSD",1732204199139,30.04813666,249.18,249.0,30.82013666]
["bitfinex","SOLUSD",1732204199140,30.04813666,249.18,249.07,23.776884]
["bitfinex","SOLUSD",1732204199346,30.04813666,249.16,249.06,30.04813666]
["bitfinex","SOLUSD",1732204199551,34.06133666,249.18,249.06,30.04813666]
["bitfinex","SOLUSD",1732204199856,30.04813666,249.16,249.06,30.04813666]
["bitfinex","SOLUSD",1732204200250,30.04813666,249.16,249.04,30.04813666]
["bitfinex","SOLUSD",1732204200457,30.04813666,249.14,249.04,30.04813666]
["bitfinex","SOLUSD",1732204200847,30.04813666,249.16,249.06,30.04813666]
["bitfinex","SOLUSD",1732204201168,30.04813666,249.14,249.04,30.04813666]
["bitfinex","SOLUSD",1732204201338,30.04813666,249.14,249.0,0.772]
["bitfinex","SOLUSD",1732204201339,34.06223666,249.12,249.02,30.04813666]
["bitfinex","SOLUSD",1732204201538,34.06223666,249.12,249.0,30.82013666]
["bitfinex","SOLUSD",1732204201539,30.04813666,249.1,249.0,30.82013666]
["bitfinex","SOLUSD",1732204201960,30.04813666,249.08,249.0,0.772]
["bitfinex","SOLUSD",1732204202151,34.06223666,249.12,249.02,30.04813666]
["bitfinex","SOLUSD",1732204202355,10.0306,249.24,249.04,30.04813666]
["bitfinex","SOLUSD",1732204202556,4.0104,249.35,249.22,30.04813666]
["bitfinex","SOLUSD",1732204202753,30.04813666,249.35,249.25,15.04813666]
["bitfinex","SOLUSD",1732204203069,30.04813666,249.35,249.25,30.04813666]
["bitfinex","SOLUSD",1732204203559,4.01,249.38,249.18,12.2171]
["bitfinex","SOLUSD",1732204203560,30.04813666,249.33,249.23,30.04813666]
["bitfinex","SOLUSD",1732204203763,30.04813666,249.33,249.21,30.04813666]
["bitfinex","SOLUSD",1732204203938,30.04813666,249.29,249.18,12.2171]
["bitfinex","SOLUSD",1732204204134,30.04813666,249.23,249.13,30.04813666]
["bitfinex","SOLUSD",1732204204336,30.04813666,249.19,249.09,42.22203666]
["bitfinex","SOLUSD",1732204204555,30.04813666,249.19,248.96,0.5]
["bitfinex","SOLUSD",1732204204556,30.04813666,249.15,249.03,30.04813666]
["bitfinex","SOLUSD",1732204204861,30.04813666,249.08,249.0,0.772]
["bitfinex","SOLUSD",1732204205070,52.2566,249.23,249.0,0.772]
["bitfinex","SOLUSD",1732204205071,30.04813666,249.04,249.0,0.772]
["bitfinex","SOLUSD",1732204205293,30.04813666,249.02,249.0,0.772]
["bitfinex","SOLUSD",1732204205573,54.06403666,249.01,249.0,0.772]
["bitfinex","SOLUSD",1732204205869,54.06403666,249.01,248.77,13.0143]
["bitfinex","SOLUSD",1732204206065,30.04813666,248.92,248.83,30.04813666]
["bitfinex","SOLUSD",1732204206240,30.04813666,248.94,248.83,30.04813666]
["bitfinex","SOLUSD",1732204206561,30.04813666,249.0,248.69,0.5]
["bitfinex","SOLUSD",1732204206562,30.04813666,248.89,248.69,0.5]
["bitfinex","SOLUSD",1732204206745,30.04813666,248.89,248.67,13.0143]
["bitfinex","SOLUSD",1732204206746,30.04813666,248.89,248.78,30.04813666]
["bitfinex","SOLUSD",1732204206953,30.04813666,248.89,248.79,0.91873237]
["bitfinex","SOLUSD",1732204207158,30.04813666,248.97,248.87,30.04813666]
["bitfinex","SOLUSD",1732204207348,30.04813666,248.98,248.88,0.91840014]
["bitfinex","SOLUSD",1732204207751,30.04813666,248.96,248.88,0.91840014]
["bitfinex","SOLUSD",1732204208241,12.4743,249.07,248.88,30.9665368]
["bitfinex","SOLUSD",1732204208451,30.04813666,249.05,248.94,30.04813666]
["bitfinex","SOLUSD",1732204208639,30.04813666,249.05,248.91,20.0]
["bitfinex","SOLUSD",1732204208640,30.04813666,249.07,248.97,23.776884]
["bitfinex","SOLUSD",1732204208843,30.04813666,249.07,248.98,30.04813666]
["bitfinex","SOLUSD",1732204209252,30.04813666,249.07,248.88,31.4665368]
["bitfinex","SOLUSD",1732204209253,30.04813666,249.05,248.94,30.04813666]
["bitfinex","SOLUSD",1732204209566,30.04813666,249.0,248.92,20.0]
["bitfinex","SOLUSD",1732204209765,30.04813666,249.02,248.92,20.0]
["bitfinex","SOLUSD",1732204209982,30.04813666,249.04,248.94,20.0]
["bitfinex","SOLUSD",1732204210263,0.5,249.22,249.01,30.04813666]
["bitfinex","SOLUSD",1732204210264,30.04813666,249.1,249.01,30.04813666]
["bitfinex","SOLUSD",1732204210456,30.04813666,249.1,248.96,20.0]
["bitfinex","SOLUSD",1732204210457,30.04813666,249.07,248.96,50.04813666]
["bitfinex","SOLUSD",1732204210645,30.04813666,249.01,248.9,30.04813666]
["bitfinex","SOLUSD",1732204210844,1.0,249.1,248.88,0.91840014]
["bitfinex","SOLUSD",1732204211067,0.5,249.1,248.88,0.91840014]
["bitfinex","SOLUSD",1732204211364,30.54813666,249.12,248.88,0.91840014]
["bitfinex","SOLUSD",1732204211365,4.0147,249.08,248.88,0.91840014]
["bitfinex","SOLUSD",1732204211571,4.0143,249.11,248.88,0.91840014]
["bitfinex","SOLUSD",1732204211866,30.04813666,248.99,248.88,30.9665368]
["bitfinex","SOLUSD",1732204212163,30.04813666,248.99,248.88,30.04813666]
["bitfinex","SOLUSD",1732204212372,24.0143,249.11,248.86,30.04813666]
["bitfinex","SOLUSD",1732204212373,30.04813666,248.97,248.86,30.04813666]
["bitfinex","SOLUSD",1732204212570,30.04813666,248.95,248.86,30.04813666]
["bitfinex","SOLUSD",1732204212864,30.04813666,249.03,248.92,30.04813666]
["bitfinex","SOLUSD",1732204213167,30.04813666,248.93,248.83,30.04813666]
["bitfinex","SOLUSD",1732204213345,30.04813666,248.95,248.85,30.04813666]
["bitfinex","SOLUSD",1732204213546,30.04813666,248.95,248.76,30.04813666]
["bitfinex","SOLUSD",1732204213547,30.04813666,248.99,248.89,30.04813666]
["bitfinex","SOLUSD",1732204213749,30.04813666,249.03,248.93,30.04813666]
["bitfinex","SOLUSD",1732204213946,30.04813666,249.05,248.93,30.04813666]
["bitfinex","SOLUSD",1732204214159,30.04813666,248.97,248.87,30.04813666]
["bitfinex","SOLUSD",1732204214875,30.04813666,248.93,248.83,30.04813666]
["bitfinex","SOLUSD",1732204215047,30.04813666,248.97,248.85,30.04813666]
["bitfinex","SOLUSD",1732204215247,30.04813666,248.97,248.75,30.6871]
["bitfinex","SOLUSD",1732204215248,30.04813666,248.97,248.87,30.04813666]
["bitfinex","SOLUSD",1732204215451,30.04813666,249.01,248.91,30.04813666]
["bitfinex","SOLUSD",1732204215749,30.04813666,249.1,248.99,30.04813666]
["bitfinex","SOLUSD",1732204215946,30.04813666,249.1,248.92,11.9978]
["bitfinex","SOLUSD",1732204215947,30.04813666,249.09,248.98,30.04813666]
["bitfinex","SOLUSD",1732204216261,4.0125,249.22,248.92,11.9978]
["bitfinex","SOLUSD",1732204216262,30.04813666,249.05,248.97,20.0]
["bitfinex","SOLUSD",1732204216564,30.04813666,249.01,248.93,20.0]
["bitfinex","SOLUSD",1732204216860,30.04813666,249.03,248.92,42.04593666]
["bitfinex","SOLUSD",1732204217249,30.04813666,249.05,248.96,30.04813666]
["bitfinex","SOLUSD",1732204217446,30.04813666,249.03,248.92,42.04593666]
["bitfinex","SOLUSD",1732204217654,30.04813666,249.03,248.83,0.5]
["bitfinex","SOLUSD",1732204217655,30.04813666,248.99,248.91,20.0]
["bitfinex","SOLUSD",1732204218157,30.04813666,249.01,248.91,20.0]
["bitfinex","SOLUSD",1732204218669,30.04813666,249.05,248.94,30.04813666]
["bitfinex","SOLUSD",1732204219165,30.04813666,249.0,248.91,20.0]
["bitfinex","SOLUSD",1732204219372,30.04813666,249.02,248.92,30.04813666]
["bitfinex","SOLUSD",1732204219662,30.04813666,249.03,248.93,20.0]
["bitfinex","SOLUSD",1732204220050,30.04813666,249.03,248.95,20.0]
["bitfinex","SOLUSD",1732204220251,30.04813666,248.99,248.88,30.04813666]
["bitfinex","SOLUSD",1732204220463,30.04813666,249.01,248.91,20.0]
["bitfinex","SOLUSD",1732204220663,30.04813666,249.03,248.92,30.04813666]
["bitfinex","SOLUSD",1732204220870,4.0128,249.2,249.0,30.04813666]
["bitfinex","SOLUSD",1732204221063,30.04813666,249.12,249.0,30.04813666]
["bitfinex","SOLUSD",1732204221651,41.07893666,249.24,249.04,30.04813666]
["bitfinex","SOLUSD",1732204221652,30.04813666,249.16,249.04,30.04813666]
["bitfinex","SOLUSD",1732204221852,30.04813666,249.08,248.95,20.0]
["bitfinex","SOLUSD",1732204222052,30.04813666,249.08,248.98,20.0]
["bitfinex","SOLUSD",1732204222261,30.04813666,249.06,248.95,50.04813666]
["bitfinex","SOLUSD",1732204222458,0.5,249.16,248.93,30.04813666]
["bitfinex","SOLUSD",1732204222661,30.04813666,249.08,248.97,30.04813666]
["bitfinex","SOLUSD",1732204222864,0.5,249.19,248.88,30.04813666]
["bitfinex","SOLUSD",1732204222865,30.04813666,249.05,248.95,30.04813666]
["bitfinex","SOLUSD",1732204223172,30.04813666,249.12,248.95,30.04813666]
["bitfinex","SOLUSD",1732204223173,30.04813666,249.07,248.96,20.0]
["bitfinex","SOLUSD",1732204223383,30.04813666,249.11,249.01,30.04813666]
["bitfinex","SOLUSD",1732204224058,30.04813666,249.13,249.01,30.04813666]
["bitfinex","SOLUSD",1732204224262,30.04813666,249.07,248.97,30.04813666]
["bitfinex","SOLUSD",1732204224467,30.04813666,249.13,249.03,30.04813666]
["bitfinex","SOLUSD",1732204224660,30.04813666,249.15,249.05,30.04813666]
["bitfinex","SOLUSD",1732204224859,30.04813666,249.15,249.02,11.7978]
["bitfinex","SOLUSD",1732204224860,30.04813666,249.21,249.1,20.0]
["bitfinex","SOLUSD",1732204225172,4.0109,249.32,249.12,20.0]
["bitfinex","SOLUSD",1732204225376,30.04813666,249.23,249.12,20.0]
["bitfinex","SOLUSD",1732204225571,30.04813666,249.23,249.11,30.04813666]
["bitfinex","SOLUSD",1732204225572,30.04813666,249.25,249.15,30.04813666]
["bitfinex","SOLUSD",1732204225765,30.04813666,249.3,249.19,30.04813666]
["bitfinex","SOLUSD",1732204225971,30.04813666,249.28,249.17,30.04813666]
["bitfinex","SOLUSD",1732204226576,30.04813666,249.26,249.15,30.04813666]
["bitfinex","SOLUSD",1732204226876,30.04813666,249.2,249.09,30.04813666]
["bitfinex","SOLUSD",1732204227067,30.04813666,249.15,249.04,29.5758]
["bitfinex","SOLUSD",1732204227269,30.04813666,249.15,249.03,30.04813666]
["bitfinex","SOLUSD",1732204227458,30.04813666,249.18,249.02,11.7978]
["bitfinex","SOLUSD",1732204227660,30.04813666,249.22,249.03,0.5]
["bitfinex","SOLUSD",1732204227958,30.04813666,249.15,249.06,30.04813666]
["bitfinex","SOLUSD",1732204228163,0.5,249.31,249.04,30.04813666]
["bitfinex","SOLUSD",1732204228164,30.04813666,249.13,249.04,30.04813666]
["bitfinex","SOLUSD",1732204228361,30.04813666,249.11,249.02,41.84593666]
["bitfinex","SOLUSD",1732204228561,30.04813666,249.14,249.03,30.04813666]
["bitfinex","SOLUSD",1732204229181,30.04813666,249.17,249.07,30.04813666]
["bitfinex","SOLUSD",1732204229470,30.04813666,249.17,249.05,28.4005539]
["bitfinex","SOLUSD",1732204229679,30.04813666,249.13,249.05,20.0]
["bitfinex","SOLUSD",1732204229878,30.04813666,249.09,249.02,11.7978]
["bitfinex","SOLUSD",1732204230263,30.04813666,249.11,249.02,11.7978]
["bitfinex","SOLUSD",1732204230470,30.04813666,249.11,249.0,30.04813666]
["bitfinex","SOLUSD",1732204230865,30.04813666,249.09,248.98,30.04813666]
["bitfinex","SOLUSD",1732204231098,30.04813666,249.07,248.96,30.04813666]
["bitfinex","SOLUSD",1732204231264,30.04813666,249.05,248.94,42.64333666]
["bitfinex","SOLUSD",1732204231578,61.67873666,249.24,249.04,30.04813666]
["bitfinex","SOLUSD",1732204231579,31.1306,249.24,249.04,30.04813666]
["bitfinex","SOLUSD",1732204231788,30.04813666,249.15,249.04,30.04813666]
["bitfinex","SOLUSD",1732204231988,30.04813666,249.13,249.04,30.04813666]
["bitfinex","SOLUSD",1732204232357,30.04813666,249.13,249.02,30.04813666]
["bitfinex","SOLUSD",1732204232561,30.04813666,249.06,248.94,42.64333666]
["bitfinex","SOLUSD",1732204232859,30.04813666,249.01,248.92,30.04813666]
["bitfinex","SOLUSD",1732204233090,14.0432,249.23,248.82,1.0]
["bitfinex","SOLUSD",1732204233091,5.93708751,249.36,249.2,0.5]
["bitfinex","SOLUSD",1732204233271,5.93708751,249.44,249.35,60.09627332]
["bitfinex","SOLUSD",1732204233478,8.89227173,249.53,249.35,30.04813666]
["bitfinex","SOLUSD",1732204233667,8.89227173,249.54,249.49,30.04813666]
["bitfinex","SOLUSD",1732204234163,30.04813666,249.56,249.45,30.04813666]
["bitfinex","SOLUSD",1732204234359,30.04813666,249.56,249.43,30.04813666]
["bitfinex","SOLUSD",1732204234585,30.04813666,249.54,249.43,30.04813666]
["bitfinex","SOLUSD",1732204235260,30.04813666,249.56,249.45,30.04813666]
["bitfinex","SOLUSD",1732204235590,30.04813666,249.54,249.43,30.04813666]
["bitfinex","SOLUSD",1732204236684,30.04813666,249.52,249.41,30.04813666]
["bitfinex","SOLUSD",1732204236889,30.04813666,249.54,249.43,30.04813666]
["bitfinex","SOLUSD",1732204237091,30.04813666,249.45,249.34,30.04813666]
["bitfinex","SOLUSD",1732204237388,30.04813666,249.49,249.38,30.04813666]
["bitfinex","SOLUSD",1732204237584,30.04813666,249.46,249.35,30.04813666]
["bitfinex","SOLUSD",1732204237778,4.0074,249.54,249.33,30.04813666]
["bitfinex","SOLUSD",1732204237779,30.04813666,249.44,249.33,30.04813666]
["bitfinex","SOLUSD",1732204238170,30.04813666,249.46,249.35,30.04813666]
["bitfinex","SOLUSD",1732204238470,40.06443666,249.6,249.15,0.5]
["bitfinex","SOLUSD",1732204238471,30.04813666,249.39,249.15,0.5]
["bitfinex","SOLUSD",1732204238671,30.04813666,249.48,249.14,32.9073]
["bitfinex","SOLUSD",1732204238672,30.04813666,249.37,249.26,30.04813666]
["bitfinex","SOLUSD",1732204238983,30.04813666,249.48,249.2,30.04813666]
["bitfinex","SOLUSD",1732204238984,30.04813666,249.31,249.2,30.04813666]
["bitfinex","SOLUSD",1732204239288,30.04813666,249.33,249.22,30.04813666]
["bitfinex","SOLUSD",1732204239590,30.04813666,249.29,249.23,0.91711041]
["bitfinex","SOLUSD",1732204240694,30.04813666,249.25,249.23,0.91711041]
["bitfinex","SOLUSD",1732204240984,30.04813666,249.25,249.1,30.04813666]
["bitfinex","SOLUSD",1732204241185,0.5,249.61,249.2,30.04813666]
["bitfinex","SOLUSD",1732204241365,32.0203,249.62,249.12,30.04813666]
["bitfinex","SOLUSD",1732204241366,30.04813666,249.44,249.32,30.04813666]
["bitfinex","SOLUSD",1732204241574,30.04813666,249.45,249.33,30.04813666]
["bitfinex","SOLUSD",1732204241767,4.0086,249.46,249.33,30.04813666]
["bitfinex","SOLUSD",1732204242087,34.05643666,249.49,249.37,30.04813666]
["bitfinex","SOLUSD",1732204242289,30.04813666,249.47,249.35,30.04813666]
["bitfinex","SOLUSD",1732204242494,34.05643666,249.49,249.35,30.04813666]
["bitfinex","SOLUSD",1732204242684,30.04813666,249.51,249.4,30.04813666]
["bitfinex","SOLUSD",1732204242986,4.008,249.5,249.38,30.04813666]
["bitfinex","SOLUSD",1732204243503,30.04813666,249.45,249.34,30.04813666]
["bitfinex","SOLUSD",1732204243785,30.04813666,249.41,249.28,30.04813666]
["bitfinex","SOLUSD",1732204243991,30.04813666,249.36,249.24,30.04813666]
["bitfinex","SOLUSD",1732204244183,4.0096,249.4,249.31,30.04813666]
["bitfinex","SOLUSD",1732204244696,4.0096,249.4,249.12,30.04813666]
["bitfinex","SOLUSD",1732204244697,24.0096,249.4,249.29,30.04813666]
["bitfinex","SOLUSD",1732204244886,24.0096,249.4,249.31,30.04813666]
["bitfinex","SOLUSD",1732204245191,10.52,249.5,249.39,30.04813666]
["bitfinex","SOLUSD",1732204245192,12.051,249.5,249.39,30.04813666]
["bitfinex","SOLUSD",1732204245370,30.54813666,249.6,249.44,30.04813666]
["bitfinex","SOLUSD",1732204245371,30.04813666,249.56,249.44,30.04813666]
["bitfinex","SOLUSD",1732204245774,30.04813666,249.52,249.42,30.04813666]
["bitfinex","SOLUSD",1732204245978,30.04813666,249.47,249.36,30.04813666]
["bitfinex","SOLUSD",1732204246197,30.04813666,249.45,249.34,30.04813666]
["bitfinex","SOLUSD",1732204246992,30.04813666,249.43,249.32,30.04813666]
["bitfinex","SOLUSD",1732204247383,30.04813666,249.41,249.3,30.04813666]
["bitfinex","SOLUSD",1732204247772,30.04813666,249.35,249.26,30.04813666]
["bitfinex","SOLUSD",1732204247978,4.0105,249.34,249.26,30.04813666]
["bitfinex","SOLUSD",1732204248274,4.0105,249.34,249.25,30.04813666]
["bitfinex","SOLUSD",1732204248476,30.04813666,249.32,249.23,30.04813666]
["bitfinex","SOLUSD",1732204248666,4.0105,249.34,249.17,30.04813666]
["bitfinex","SOLUSD",1732204248876,4.0105,249.34,249.13,30.04813666]
["bitfinex","SOLUSD",1732204248877,30.04813666,249.24,249.13,30.04813666]
["bitfinex","SOLUSD",1732204249074,30.04813666,249.22,249.13,30.04813666]
["bitfinex","SOLUSD",1732204249395,30.04813666,249.2,249.11,30.04813666]
["bitfinex","SOLUSD",1732204249571,30.04813666,249.2,249.09,30.04813666]
["bitfinex","SOLUSD",1732204249772,30.04813666,249.26,249.15,30.04813666]
["bitfinex","SOLUSD",1732204249972,34.05973666,249.28,249.18,30.04813666]
["bitfinex","SOLUSD",1732204250174,30.04813666,249.26,249.16,30.04813666]
["bitfinex","SOLUSD",1732204250391,30.04813666,249.24,249.12,30.04813666]
["bitfinex","SOLUSD",1732204250594,30.04813666,249.26,249.15,30.04813666]
["bitfinex","SOLUSD",1732204250895,50.04813666,249.36,249.19,30.04813666]
["bitfinex","SOLUSD",1732204250896,4.0113,249.29,249.19,30.04813666]
["bitfinex","SOLUSD",1732204251081,30.04813666,249.3,249.19,30.04813666]
["bitfinex","SOLUSD",1732204251490,30.04813666,249.32,249.21,30.04813666]
["bitfinex","SOLUSD",1732204251891,30.04813666,249.3,249.07,0.5]
["bitfinex","SOLUSD",1732204252098,4.011,249.31,249.16,30.04813666]
["bitfinex","SOLUSD",1732204252099,30.04813666,249.28,249.16,30.04813666]
["bitfinex","SOLUSD",1732204252278,30.04813666,249.3,249.18,30.04813666]
["bitfinex","SOLUSD",1732204252771,30.04813666,249.28,249.16,30.04813666]
["bitfinex","SOLUSD",1732204252976,30.04813666,249.28,249.18,30.04813666]
["bitfinex","SOLUSD",1732204253377,4.0117,249.27,249.18,30.04813666]
["bitfinex","SOLUSD",1732204253984,4.0117,249.27,249.04,0.5]
["bitfinex","SOLUSD",1732204253985,30.04813666,249.26,249.14,30.04813666]
["bitfinex","SOLUSD",1732204254179,30.04813666,249.28,249.18,30.04813666]
["bitfinex","SOLUSD",1732204254384,30.04813666,249.3,249.2,30.04813666]
["bitfinex","SOLUSD",1732204254802,30.04813666,249.32,249.2,30.04813666]
["bitfinex","SOLUSD",1732204254979,30.04813666,249.32,249.22,30.04813666]
["bitfinex","SOLUSD",1732204255181,30.04813666,249.34,249.24,30.04813666]
["bitfinex","SOLUSD",1732204255387,30.04813666,249.36,249.24,30.04813666]
["bitfinex","SOLUSD",1732204255584,30.04813666,249.32,249.21,30.04813666]
["bitfinex","SOLUSD",1732204255787,14.0336,249.4,249.19,30.04813666]
["bitfinex","SOLUSD",1732204255788,30.04813666,249.28,249.19,30.04813666]
["bitfinex","SOLUSD",1732204255982,30.04813666,249.26,249.16,30.04813666]
["bitfinex","SOLUSD",1732204256305,30.04813666,249.24,249.12,30.04813666]
["bitfinex","SOLUSD",1732204256493,30.04813666,249.21,249.1,30.04813666]
["bitfinex","SOLUSD",1732204256670,30.04813666,249.19,249.08,30.04813666]
["bitfinex","SOLUSD",1732204256874,30.04813666,249.17,249.06,30.04813666]
["bitfinex","SOLUSD",1732204257079,30.04813666,249.14,249.02,30.04813666]
["bitfinex","SOLUSD",1732204257382,4.0139,249.13,249.04,30.04813666]
["bitfinex","SOLUSD",1732204257580,30.04813666,249.16,249.06,30.04813666]
["bitfinex","SOLUSD",1732204257897,30.04813666,249.18,249.06,30.04813666]
["bitfinex","SOLUSD",1732204258195,30.04813666,249.16,249.04,30.04813666]
["bitfinex","SOLUSD",1732204258398,30.04813666,249.13,249.02,30.04813666]
["bitfinex","SOLUSD",1732204258582,30.04813666,249.11,248.99,30.04813666]
["bitfinex","SOLUSD",1732204258896,30.04813666,249.07,248.97,30.04813666]
["bitfinex","SOLUSD",1732204259478,30.04813666,249.09,248.99,30.04813666]
["bitfinex","SOLUSD",1732204260085,30.04813666,249.11,249.01,30.04813666]
["bitfinex","SOLUSD",1732204260380,30.04813666,249.17,249.07,30.04813666]
["bitfinex","SOLUSD",1732204260780,30.04813666,249.13,249.03,30.04813666]
["bitfinex","SOLUSD",1732204260973,30.04813666,249.15,249.05,30.04813666]
["bitfinex","SOLUSD",1732204261204,34.06143666,249.17,249.07,30.04813666]
["bitfinex","SOLUSD",1732204261496,30.04813666,249.23,249.11,30.04813666]
["bitfinex","SOLUSD",1732204262102,30.04813666,249.19,249.09,30.04813666]
["bitfinex","SOLUSD",1732204262402,30.04813666,249.11,249.01,30.04813666]
["bitfinex","SOLUSD",1732204262776,30.04813666,249.05,248.95,30.04813666]
["bitfinex","SOLUSD",1732204263002,30.04813666,249.01,248.91,30.04813666]
["bitfinex","SOLUSD",1732204263177,34.06403666,249.01,248.89,30.04813666]
["bitfinex","SOLUSD",1732204263377,30.04813666,248.99,248.89,30.04813666]
["bitfinex","SOLUSD",1732204263613,30.04813666,248.97,248.87,30.04813666]
["bitfinex","SOLUSD",1732204263910,42.18333666,249.05,248.95,30.04813666]
["bitfinex","SOLUSD",1732204264208,30.04813666,249.05,248.95,30.04813666]
["bitfinex","SOLUSD",1732204264380,30.0842,249.09,248.78,4.90867529]
["bitfinex","SOLUSD",1732204264381,30.04813666,249.02,248.91,30.04813666]
["bitfinex","SOLUSD",1732204264907,30.04813666,249.02,248.79,0.5]
["bitfinex","SOLUSD",1732204264908,30.04813666,249.04,248.95,30.04813666]
["bitfinex","SOLUSD",1732204265078,30.04813666,249.06,248.95,30.04813666]
["bitfinex","SOLUSD",1732204265399,30.04813666,249.02,248.93,30.04813666]
["bitfinex","SOLUSD",1732204265601,30.04813666,249.04,248.95,30.04813666]
["bitfinex","SOLUSD",1732204265918,30.04813666,249.0,248.91,30.04813666]
["bitfinex","SOLUSD",1732204266113,30.04813666,248.98,248.87,30.04813666]
["bitfinex","SOLUSD",1732204266404,4.0147,249.08,248.77,44.0711]
["bitfinex","SOLUSD",1732204266405,30.04813666,248.93,248.83,30.04813666]
["bitfinex","SOLUSD",1732204266586,30.04813666,248.91,248.81,30.04813666]
["bitfinex","SOLUSD",1732204267314,30.04813666,248.95,248.85,30.04813666]
["bitfinex","SOLUSD",1732204268013,16.9298,248.97,248.78,30.04813666]
["bitfinex","SOLUSD",1732204268014,30.04813666,248.89,248.78,30.04813666]
["bitfinex","SOLUSD",1732204268317,30.04813666,248.87,248.78,30.04813666]
["bitfinex","SOLUSD",1732204268505,30.04813666,248.85,248.74,30.04813666]
["bitfinex","SOLUSD",1732204269318,34.06673666,248.85,248.74,30.04813666]
["bitfinex","SOLUSD",1732204269618,30.04813666,248.81,248.7,30.04813666]
["bitfinex","SOLUSD",1732204269799,30.04813666,248.79,248.7,30.04813666]
["bitfinex","SOLUSD",1732204270000,30.04813666,248.72,248.6,30.04813666]
["bitfinex","SOLUSD",1732204270207,30.04813666,248.67,248.58,30.04813666]
["bitfinex","SOLUSD",1732204270959,4.0186,248.85,248.66,30.04813666]
["bitfinex","SOLUSD",1732204271100,4.0186,248.85,248.75,30.04813666]
["bitfinex","SOLUSD",1732204271101,30.04813666,248.85,248.75,30.04813666]
["bitfinex","SOLUSD",1732204271415,30.04813666,248.86,248.76,30.04813666]
["bitfinex","SOLUSD",1732204271997,13.1556,248.94,248.76,30.04813666]
["bitfinex","SOLUSD",1732204271998,30.04813666,248.92,248.82,30.04813666]
["bitfinex","SOLUSD",1732204272221,13.1556,248.94,248.66,5.90062228]
["bitfinex","SOLUSD",1732204272222,30.04813666,248.83,248.66,5.90062228]
["bitfinex","SOLUSD",1732204272519,30.04813666,248.76,248.66,30.04813666]
["bitfinex","SOLUSD",1732204272815,31.0534,248.82,248.68,30.04813666]
["bitfinex","SOLUSD",1732204273112,30.04813666,248.7,248.59,30.04813666]
["bitfinex","SOLUSD",1732204273313,30.04813666,248.88,248.53,12.9529]
["bitfinex","SOLUSD",1732204273314,30.04813666,248.77,248.67,30.04813666]
["bitfinex","SOLUSD",1732204273510,30.04813666,248.77,248.6,1.0]
["bitfinex","SOLUSD",1732204273511,30.04813666,248.73,248.61,30.04813666]
["bitfinex","SOLUSD",1732204273701,30.04813666,248.71,248.61,30.04813666]
["bitfinex","SOLUSD",1732204273905,14.0635,248.87,248.53,13.4529]
["bitfinex","SOLUSD",1732204273906,30.04813666,248.67,248.56,30.04813666]
["bitfinex","SOLUSD",1732204274099,30.04813666,248.61,248.51,30.04813666]
["bitfinex","SOLUSD",1732204274604,30.04813666,248.65,248.55,30.04813666]
["bitfinex","SOLUSD",1732204274816,30.04813666,248.65,248.53,30.04813666]
["bitfinex","SOLUSD",1732204274999,30.04813666,248.65,248.55,30.04813666]
["bitfinex","SOLUSD",1732204275201,30.04813666,248.63,248.51,30.04813666]
["bitfinex","SOLUSD",1732204275824,30.04813666,248.65,248.53,30.04813666]
["bitfinex","SOLUSD",1732204276000,30.04813666,248.62,248.51,30.04813666]
["bitfinex","SOLUSD",1732204276201,30.04813666,248.67,248.57,30.04813666]
["bitfinex","SOLUSD",1732204276503,30.04813666,248.65,248.55,30.04813666]
["bitfinex","SOLUSD",1732204277029,30.04813666,248.66,248.57,30.04813666]
["bitfinex","SOLUSD",1732204277212,30.04813666,248.66,248.55,30.04813666]
["bitfinex","SOLUSD",1732204277520,30.04813666,248.7,248.59,30.04813666]
["bitfinex","SOLUSD",1732204277820,30.04813666,248.74,248.63,30.04813666]
["bitfinex","SOLUSD",1732204278012,30.04813666,248.8,248.71,30.04813666]
["bitfinex","SOLUSD",1732204278204,30.04813666,248.82,248.64,12.2561]
["bitfinex","SOLUSD",1732204278408,30.04813666,248.8,248.68,30.04813666]
["bitfinex","SOLUSD",1732204278614,35.5322,248.91,248.74,20.0]
["bitfinex","SOLUSD",1732204278819,30.04813666,248.86,248.76,30.04813666]
["bitfinex","SOLUSD",1732204279218,30.04813666,248.88,248.77,23.776884]
["bitfinex","SOLUSD",1732204279418,30.04813666,248.88,248.78,30.04813666]
["bitfinex","SOLUSD",1732204279625,30.04813666,248.92,248.82,30.04813666]
["bitfinex","SOLUSD",1732204279929,0.5,249.03,248.82,30.04813666]
["bitfinex","SOLUSD",1732204279930,30.04813666,248.98,248.87,30.04813666]
["bitfinex","SOLUSD",1732204280108,2.97729247,249.07,248.9,23.776884]
["bitfinex","SOLUSD",1732204280109,30.04813666,249.0,248.9,23.776884]
["bitfinex","SOLUSD",1732204280504,30.04813666,249.02,248.93,30.04813666]
["bitfinex","SOLUSD",1732204280710,30.04813666,249.05,248.95,30.04813666]
["bitfinex","SOLUSD",1732204281123,30.04813666,249.03,248.93,30.04813666]
["bitfinex","SOLUSD",1732204281533,30.04813666,249.01,248.89,30.04813666]
["bitfinex","SOLUSD",1732204281709,30.04813666,248.94,248.84,23.776884]
["bitfinex","SOLUSD",1732204281913,30.04813666,248.9,248.8,30.04813666]
["bitfinex","SOLUSD",1732204282430,13.7475,249.1,248.69,2.91658501]
["bitfinex","SOLUSD",1732204282431,10.5311,249.23,248.91,0.5]
["bitfinex","SOLUSD",1732204282613,30.04813666,249.12,249.02,30.04813666]
["bitfinex","SOLUSD",1732204283007,30.04813666,249.08,248.97,30.04813666]
["bitfinex","SOLUSD",1732204283733,30.04813666,249.08,248.86,1.0]
["bitfinex","SOLUSD",1732204283734,30.04813666,248.99,248.8,2.89773772]
["bitfinex","SOLUSD",1732204283904,30.04813666,248.96,248.85,30.04813666]
["bitfinex","SOLUSD",1732204284108,30.04813666,248.94,248.83,30.04813666]
["bitfinex","SOLUSD",1732204285232,30.04813666,249.0,248.89,30.04813666]
["bitfinex","SOLUSD",1732204285713,30.04813666,248.98,248.87,30.04813666]
["bitfinex","SOLUSD",1732204286331,30.04813666,249.0,248.91,30.04813666]
["bitfinex","SOLUSD",1732204286530,30.04813666,249.06,248.95,30.04813666]
["bitfinex","SOLUSD",1732204286827,30.04813666,249.12,248.93,30.04813666]
["bitfinex","SOLUSD",1732204286828,30.04813666,249.04,248.93,30.04813666]
["bitfinex","SOLUSD",1732204287030,30.04813666,248.96,248.87,30.04813666]
["bitfinex","SOLUSD",1732204287221,30.04813666,248.94,248.83,30.04813666]
["bitfinex","SOLUSD",1732204288229,30.04813666,248.94,248.85,30.04813666]
["bitfinex","SOLUSD",1732204288439,30.04813666,248.94,248.83,30.04813666]
["bitfinex","SOLUSD",1732204288618,30.04813666,248.88,248.66,1.0]
["bitfinex","SOLUSD",1732204288815,30.04813666,248.79,248.69,30.04813666]
["bitfinex","SOLUSD",1732204289033,30.04813666,248.77,248.67,30.04813666]
["bitfinex","SOLUSD",1732204289237,30.04813666,248.75,248.65,30.04813666]
["bitfinex","SOLUSD",1732204289411,30.04813666,248.73,248.63,30.04813666]
["bitfinex","SOLUSD",1732204289613,30.04813666,248.88,248.55,30.04813666]
["bitfinex","SOLUSD",1732204289614,30.04813666,248.65,248.55,30.04813666]
["bitfinex","SOLUSD",1732204289822,30.04813666,248.7,248.59,30.04813666]
["bitfinex","SOLUSD",1732204290146,30.04813666,248.66,248.57,30.04813666]
["bitfinex","SOLUSD",1732204290318,30.04813666,248.64,248.55,30.04813666]
["bitfinex","SOLUSD",1732204290646,30.04813666,248.62,248.51,30.04813666]
["bitfinex","SOLUSD",1732204291043,30.04813666,248.58,248.49,30.04813666]
["bitfinex","SOLUSD",1732204291353,30.04813666,248.5,248.27,1.0]
["bitfinex","SOLUSD",1732204291558,30.04813666,248.41,248.3,30.04813666]
["bitfinex","SOLUSD",1732204291718,30.04813666,248.45,248.34,30.04813666]
["bitfinex","SOLUSD",1732204291920,24.0228,248.58,248.27,0.5]
["bitfinex","SOLUSD",1732204292122,0.5,248.55,248.25,0.5]
["bitfinex","SOLUSD",1732204292443,0.5,248.55,248.14,12.6216]
["bitfinex","SOLUSD",1732204292444,0.5,248.49,248.18,1.0]
["bitfinex","SOLUSD",1732204292740,0.5,248.49,248.21,0.5]
["bitfinex","SOLUSD",1732204292920,30.04813666,248.28,248.1,0.5]
["bitfinex","SOLUSD",1732204293117,30.04813666,248.28,247.94,32.7012]
["bitfinex","SOLUSD",1732204293118,30.04813666,248.24,248.12,30.04813666]
["bitfinex","SOLUSD",1732204293318,30.04813666,248.3,248.18,30.04813666]
["bitfinex","SOLUSD",1732204293529,30.04813666,248.28,248.02,0.5]
["bitfinex","SOLUSD",1732204293847,30.04813666,248.15,247.9,12.5717]
["bitfinex","SOLUSD",1732204294016,4.0265,248.35,247.87,0.5]
["bitfinex","SOLUSD",1732204294017,30.04813666,248.12,248.01,30.04813666]
["bitfinex","SOLUSD",1732204294223,30.04813666,248.19,248.01,0.5]
["bitfinex","SOLUSD",1732204294424,30.04813666,248.19,248.09,30.04813666]
["bitfinex","SOLUSD",1732204294728,30.04813666,248.17,248.05,30.04813666]
["bitfinex","SOLUSD",1732204294925,30.04813666,248.17,247.8,20.45435753]
["bitfinex","SOLUSD",1732204294926,32.9462,248.22,247.93,1.0]
["bitfinex","SOLUSD",1732204295137,30.04813666,248.23,248.1,30.04813666]
["bitfinex","SOLUSD",1732204295346,30.04813666,248.17,248.06,30.04813666]
["bitfinex","SOLUSD",1732204295635,30.04813666,248.19,247.98,0.5]
["bitfinex","SOLUSD",1732204295840,30.04813666,248.16,248.05,30.04813666]
["bitfinex","SOLUSD",1732204296049,30.04813666,248.16,247.74,12.1241]
["bitfinex","SOLUSD",1732204296050,30.04813666,248.2,248.09,30.04813666]
["bitfinex","SOLUSD",1732204296342,30.04813666,248.18,248.07,30.04813666]
["bitfinex","SOLUSD",1732204296549,30.04813666,248.21,248.03,0.5]
["bitfinex","SOLUSD",1732204296850,0.5,248.29,247.96,0.5]
["bitfinex","SOLUSD",1732204297026,30.04813666,248.07,247.97,30.04813666]
["bitfinex","SOLUSD",1732204297347,30.04813666,248.04,247.93,30.04813666]
["bitfinex","SOLUSD",1732204297643,20.60627228,248.26,248.01,30.04813666]
["bitfinex","SOLUSD",1732204297644,30.04813666,248.12,248.01,30.04813666]
["bitfinex","SOLUSD",1732204297842,30.04813666,248.13,247.89,0.5]
["bitfinex","SOLUSD",1732204298051,30.04813666,248.08,247.9,0.5]
["bitfinex","SOLUSD",1732204298337,4.0285,248.23,248.05,30.04813666]
["bitfinex","SOLUSD",1732204298643,30.6949,248.39,248.01,0.5]
["bitfinex","SOLUSD",1732204298822,4.0271,248.32,248.0,0.5]
["bitfinex","SOLUSD",1732204299026,4.0271,248.32,247.98,1.0]
["bitfinex","SOLUSD",1732204299228,0.5,248.3,247.98,0.5]
["bitfinex","SOLUSD",1732204299546,30.04813666,248.23,248.12,30.04813666]
["bitfinex","SOLUSD",1732204299722,4.0271,248.32,248.16,30.04813666]
["bitfinex","SOLUSD",1732204299926,30.04813666,248.32,248.2,30.04813666]
["bitfinex","SOLUSD",1732204300240,4.026,248.39,248.04,30.65246671]
["bitfinex","SOLUSD",1732204300241,30.04813666,248.26,248.14,30.04813666]
["bitfinex","SOLUSD",1732204300446,30.04813666,248.18,248.05,20.0]
["bitfinex","SOLUSD",1732204300623,4.026,248.39,248.07,0.5]
["bitfinex","SOLUSD",1732204300817,1.0,248.34,248.05,20.0]
["bitfinex","SOLUSD",1732204301024,1.0,248.34,247.92,3.38734392]
["bitfinex","SOLUSD",1732204301025,0.5,248.34,248.01,0.5]
["bitfinex","SOLUSD",1732204301232,0.5,248.35,247.96,0.5]
["bitfinex","SOLUSD",1732204301525,4.026,248.39,248.17,30.04813666]
["bitfinex","SOLUSD",1732204301526,30.04813666,248.29,248.17,30.04813666]
["bitfinex","SOLUSD",1732204302025,30.04813666,248.27,248.17,30.04813666]
["bitfinex","SOLUSD",1732204302421,30.04813666,248.4,248.09,0.5]
["bitfinex","SOLUSD",1732204302422,30.04813666,248.29,248.09,0.5]
["bitfinex","SOLUSD",1732204302638,30.04813666,248.4,248.12,0.5]
["bitfinex","SOLUSD",1732204302639,30.04813666,248.33,248.12,0.5]
["bitfinex","SOLUSD",1732204302828,30.04813666,248.33,248.22,30.04813666]
["bitfinex","SOLUSD",1732204303037,30.04813666,248.31,248.2,30.04813666]
["bitfinex","SOLUSD",1732204303237,30.04813666,248.33,248.22,30.04813666]
["bitfinex","SOLUSD",1732204303445,12.412,248.46,248.19,0.5]
["bitfinex","SOLUSD",1732204303621,0.5,248.56,248.19,0.5]
["bitfinex","SOLUSD",1732204303943,12.8781,248.57,248.1,20.0]
["bitfinex","SOLUSD",1732204303944,4.024,248.51,248.21,0.5]
["bitfinex","SOLUSD",1732204304143,0.5,248.5,248.18,0.5]
["bitfinex","SOLUSD",1732204304649,30.04813666,248.46,248.29,20.0]
["bitfinex","SOLUSD",1732204304859,4.0239,248.51,248.17,0.5]
["bitfinex","SOLUSD",1732204305033,30.04813666,248.43,248.34,30.04813666]
["bitfinex","SOLUSD",1732204305233,12.3781,248.57,248.36,30.04813666]
["bitfinex","SOLUSD",1732204305441,16.4012,248.57,248.36,30.04813666]
["bitfinex","SOLUSD",1732204305645,12.3781,248.57,248.31,0.5]
["bitfinex","SOLUSD",1732204305833,2.904908,248.58,248.33,0.5]
["bitfinex","SOLUSD",1732204306252,4.023,248.57,248.27,0.5]
["bitfinex","SOLUSD",1732204306440,30.04813666,248.45,248.34,30.04813666]
["bitfinex","SOLUSD",1732204307159,30.04813666,248.49,248.38,30.04813666]
["bitfinex","SOLUSD",1732204308044,30.04813666,248.43,248.32,30.04813666]
["bitfinex","SOLUSD",1732204308359,30.04813666,248.41,248.32,30.04813666]
["bitfinex","SOLUSD",1732204308571,30.04813666,248.41,248.09,12.0198]
["bitfinex","SOLUSD",1732204308572,30.04813666,248.37,248.14,0.5]
["bitfinex","SOLUSD",1732204308853,30.04813666,248.36,248.26,30.04813666]
["bitfinex","SOLUSD",1732204309156,30.04813666,248.42,248.32,30.04813666]
["bitfinex","SOLUSD",1732204309364,30.04813666,248.37,248.26,30.04813666]
["bitfinex","SOLUSD",1732204309536,30.04813666,248.35,248.26,30.04813666]
["bitfinex","SOLUSD",1732204309737,30.04813666,248.35,248.24,30.04813666]
["bitfinex","SOLUSD",1732204309955,30.04813666,248.4,248.3,30.04813666]
["bitfinex","SOLUSD",1732204310472,30.04813666,248.42,248.31,30.04813666]
["bitfinex","SOLUSD",1732204310760,30.04813666,248.48,248.37,30.04813666]
["bitfinex","SOLUSD",1732204311258,30.04813666,248.42,248.2,0.5]
["bitfinex","SOLUSD",1732204311452,30.04813666,248.44,248.24,0.5]
["bitfinex","SOLUSD",1732204311655,30.04813666,248.49,248.37,30.04813666]
["bitfinex","SOLUSD",1732204311956,30.04813666,248.49,248.39,30.04813666]
["bitfinex","SOLUSD",1732204312166,30.04813666,248.51,248.39,30.04813666]
["bitfinex","SOLUSD",1732204312364,30.04813666,248.51,248.41,30.04813666]
["bitfinex","SOLUSD",1732204312663,30.04813666,248.47,248.35,30.04813666]
["bitfinex","SOLUSD",1732204312853,30.04813666,248.43,248.19,0.5]
["bitfinex","SOLUSD",1732204313163,30.04813666,248.52,248.19,0.5]
["bitfinex","SOLUSD",1732204313164,30.04813666,248.49,248.21,0.5]
["bitfinex","SOLUSD",1732204313460,30.04813666,248.49,248.36,30.04813666]
["bitfinex","SOLUSD",1732204313669,30.04813666,248.47,248.25,0.5]
["bitfinex","SOLUSD",1732204313846,30.04813666,248.49,248.38,30.04813666]
["bitfinex","SOLUSD",1732204314041,4.0231,248.56,248.27,0.5]
["bitfinex","SOLUSD",1732204314042,30.04813666,248.51,248.4,30.04813666]
["bitfinex","SOLUSD",1732204314265,50.65783666,248.64,248.4,30.04813666]
["bitfinex","SOLUSD",1732204314266,30.04813666,248.57,248.46,30.04813666]
["bitfinex","SOLUSD",1732204314567,12.0198,248.56,248.48,30.04813666]
["bitfinex","SOLUSD",1732204314865,30.04813666,248.57,248.46,30.04813666]
["bitfinex","SOLUSD",1732204315253,30.04813666,248.55,248.44,30.04813666]
["bitfinex","SOLUSD",1732204315744,30.04813666,248.52,248.42,30.04813666]
["bitfinex","SOLUSD",1732204315945,30.04813666,248.48,248.38,30.04813666]
["bitfinex","SOLUSD",1732204316364,30.04813666,248.48,248.36,30.04813666]
["bitfinex","SOLUSD",1732204316560,30.04813666,248.46,248.36,30.04813666]
["bitfinex","SOLUSD",1732204317152,30.04813666,248.48,248.38,30.04813666]
["bitfinex","SOLUSD",1732204317354,30.04813666,248.53,248.42,30.04813666]
["bitfinex","SOLUSD",1732204317755,30.04813666,248.53,248.44,30.04813666]
["bitfinex","SOLUSD",1732204317961,30.04813666,248.56,248.44,30.04813666]
["bitfinex","SOLUSD",1732204318274,30.04813666,248.54,248.42,30.04813666]
["bitfinex","SOLUSD",1732204318443,30.04813666,248.49,248.29,20.0]
["bitfinex","SOLUSD",1732204318644,4.0227,248.59,248.37,30.04813666]
["bitfinex","SOLUSD",1732204318849,30.04813666,248.48,248.37,30.04813666]
["bitfinex","SOLUSD",1732204319269,30.04813666,248.51,248.41,30.04813666]
["bitfinex","SOLUSD",1732204319774,4.0233,248.55,248.25,32.5801]
["bitfinex","SOLUSD",1732204319775,30.04813666,248.45,248.25,32.5801]
["bitfinex","SOLUSD",1732204319954,30.04813666,248.45,248.34,30.04813666]
["bitfinex","SOLUSD",1732204320155,30.04813666,248.47,248.36,30.04813666]
["bitfinex","SOLUSD",1732204320348,4.0233,248.55,248.23,13.0332]
["bitfinex","SOLUSD",1732204320349,30.04813666,248.41,248.3,30.04813666]
["bitfinex","SOLUSD",1732204320563,30.04813666,248.43,248.32,30.04813666]
["bitfinex","SOLUSD",1732204320765,30.04813666,248.43,248.23,13.0332]
["bitfinex","SOLUSD",1732204320766,30.04813666,248.47,248.36,30.04813666]
["bitfinex","SOLUSD",1732204321175,30.04813666,248.51,248.4,30.04813666]
["bitfinex","SOLUSD",1732204321357,10.0562,248.61,248.42,30.04813666]
["bitfinex","SOLUSD",1732204321358,30.04813666,248.53,248.42,30.04813666]
["bitfinex","SOLUSD",1732204321561,30.04813666,248.51,248.4,30.04813666]
["bitfinex","SOLUSD",1732204321787,30.04813666,248.47,248.35,30.04813666]
["bitfinex","SOLUSD",1732204321952,30.04813666,248.43,248.23,13.0332]
["bitfinex","SOLUSD",1732204322270,30.04813666,248.39,248.27,30.04813666]
["bitfinex","SOLUSD",1732204322473,30.04813666,248.52,248.23,30.04813666]
["bitfinex","SOLUSD",1732204322474,30.04813666,248.35,248.23,30.04813666]
["bitfinex","SOLUSD",1732204322953,30.04813666,248.33,248.23,30.04813666]
["bitfinex","SOLUSD",1732204323160,30.04813666,248.38,248.29,30.04813666]
["bitfinex","SOLUSD",1732204323359,13.3284,248.48,248.16,30.54813666]
["bitfinex","SOLUSD",1732204323360,30.04813666,248.41,248.31,30.04813666]
["bitfinex","SOLUSD",1732204323561,30.04813666,248.37,248.25,30.04813666]
["bitfinex","SOLUSD",1732204323878,4.0247,248.46,248.16,30.04813666]
["bitfinex","SOLUSD",1732204323879,30.04813666,248.39,248.29,30.04813666]
["bitfinex","SOLUSD",1732204324459,30.04813666,248.43,248.33,30.04813666]
["bitfinex","SOLUSD",1732204324761,30.04813666,248.52,248.41,30.04813666]
["bitfinex","SOLUSD",1732204324967,30.04813666,248.5,248.39,30.04813666]
["bitfinex","SOLUSD",1732204325284,4.0231,248.56,248.29,20.0]
["bitfinex","SOLUSD",1732204325285,30.04813666,248.54,248.43,30.04813666]
["bitfinex","SOLUSD",1732204325453,4.0233,248.56,248.38,30.04813666]
["bitfinex","SOLUSD",1732204325650,4.0233,248.56,248.29,20.5]
["bitfinex","SOLUSD",1732204325853,10.0563,248.59,248.36,0.5]
["bitfinex","SOLUSD",1732204326057,4.0222,248.62,248.35,20.0]
["bitfinex","SOLUSD",1732204326270,14.0777,248.62,248.35,20.0]
["bitfinex","SOLUSD",1732204326577,30.04813666,248.53,248.42,30.04813666]
["bitfinex","SOLUSD",1732204326780,30.04813666,248.57,248.46,30.04813666]
["bitfinex","SOLUSD",1732204326978,30.04813666,248.57,248.48,30.04813666]
["bitfinex","SOLUSD",1732204327189,30.04813666,248.53,248.42,30.04813666]
["bitfinex","SOLUSD",1732204327483,30.04813666,248.6,248.5,23.776884]
["bitfinex","SOLUSD",1732204327684,30.04813666,248.55,248.44,50.04813666]
["bitfinex","SOLUSD",1732204327860,30.04813666,248.57,248.46,30.04813666]
["bitfinex","SOLUSD",1732204328060,30.04813666,248.55,248.44,30.04813666]
["bitfinex","SOLUSD",1732204328355,30.04813666,248.51,248.41,23.776884]
["bitfinex","SOLUSD",1732204328556,30.04813666,248.55,248.46,30.04813666]
["bitfinex","SOLUSD",1732204328756,30.04813666,248.55,248.44,30.04813666]
["bitfinex","SOLUSD",1732204328983,30.04813666,248.53,248.43,23.776884]
["bitfinex","SOLUSD",1732204329365,41.1807,248.63,248.43,23.776884]
["bitfinex","SOLUSD",1732204329366,30.04813666,248.55,248.46,30.04813666]
["bitfinex","SOLUSD",1732204329679,30.04813666,248.57,248.47,23.776884]
["bitfinex","SOLUSD",1732204329878,30.04813666,248.53,248.42,30.04813666]
["bitfinex","SOLUSD",1732204330065,30.04813666,248.55,248.45,23.776884]
["bitfinex","SOLUSD",1732204330270,30.04813666,248.55,248.44,30.04813666]
["bitfinex","SOLUSD",1732204330880,30.04813666,248.51,248.4,30.04813666]
["bitfinex","SOLUSD",1732204331085,30.04813666,248.45,248.34,30.04813666]
["bitfinex","SOLUSD",1732204331563,30.04813666,248.49,248.38,30.04813666]
["bitfinex","SOLUSD",1732204331881,30.04813666,248.51,248.4,30.04813666]
["bitfinex","SOLUSD",1732204332374,30.04813666,248.47,248.36,30.04813666]
["bitfinex","SOLUSD",1732204332681,30.04813666,248.38,248.26,30.04813666]
["bitfinex","SOLUSD",1732204332872,30.04813666,248.36,248.26,30.04813666]
["bitfinex","SOLUSD",1732204333082,34.07493666,248.34,248.22,30.04813666]
["bitfinex","SOLUSD",1732204333257,30.04813666,248.31,248.22,30.04813666]
["bitfinex","SOLUSD",1732204333461,30.04813666,248.4,248.22,30.04813666]
["bitfinex","SOLUSD",1732204333462,30.04813666,248.33,248.22,30.04813666]
["bitfinex","SOLUSD",1732204333676,30.04813666,248.31,248.22,30.04813666]
["bitfinex","SOLUSD",1732204333994,30.04813666,248.33,248.22,30.04813666]
["bitfinex","SOLUSD",1732204334282,33.8306,248.44,248.16,30.04813666]
["bitfinex","SOLUSD",1732204334283,34.07443666,248.37,248.16,30.04813666]
["bitfinex","SOLUSD",1732204334493,30.04813666,248.31,248.2,30.04813666]
["bitfinex","SOLUSD",1732204334660,30.04813666,248.31,248.22,30.04813666]
["bitfinex","SOLUSD",1732204334864,30.04813666,248.31,248.2,30.04813666]
["bitfinex","SOLUSD",1732204335063,30.04813666,248.4,248.22,30.04813666]
["bitfinex","SOLUSD",1732204335064,30.04813666,248.33,248.22,30.04813666]
["bitfinex","SOLUSD",1732204335288,30.04813666,248.31,248.2,30.04813666]
["bitfinex","SOLUSD",1732204335665,30.04813666,248.25,248.16,30.04813666]
["bitfinex","SOLUSD",1732204335886,4.0269,248.33,248.12,30.04813666]
["bitfinex","SOLUSD",1732204335887,30.04813666,248.23,248.12,30.04813666]
["bitfinex","SOLUSD",1732204336068,30.04813666,248.19,248.08,30.04813666]
["bitfinex","SOLUSD",1732204336462,30.04813666,248.23,248.12,30.04813666]
["bitfinex","SOLUSD",1732204336660,30.04813666,248.31,248.2,30.04813666]
["bitfinex","SOLUSD",1732204336863,30.04813666,248.29,248.18,30.04813666]
["bitfinex","SOLUSD",1732204337167,30.04813666,248.31,248.21,30.04813666]
["bitfinex","SOLUSD",1732204337382,30.04813666,248.33,248.1,1.0]
["bitfinex","SOLUSD",1732204337584,4.0264,248.36,248.07,0.5]
["bitfinex","SOLUSD",1732204337772,4.0264,248.36,248.08,23.776884]
["bitfinex","SOLUSD",1732204338079,4.0264,248.36,248.14,23.776884]
["bitfinex","SOLUSD",1732204338394,24.0252,248.43,248.18,23.776884]
["bitfinex","SOLUSD",1732204338568,30.04813666,248.35,248.26,23.776884]
["bitfinex","SOLUSD",1732204338758,30.04813666,248.35,248.25,30.04813666]
["bitfinex","SOLUSD",1732204338959,30.04813666,248.37,248.27,30.04813666]
["bitfinex","SOLUSD",1732204339187,4.0252,248.43,248.29,30.04813666]
["bitfinex","SOLUSD",1732204339188,30.04813666,248.39,248.29,30.04813666]
["bitfinex","SOLUSD",1732204339487,30.04813666,248.45,248.34,23.776884]
["bitfinex","SOLUSD",1732204339670,12.7861,248.56,248.39,30.04813666]
["bitfinex","SOLUSD",1732204339671,30.04813666,248.49,248.39,30.04813666]
["bitfinex","SOLUSD",1732204340394,30.04813666,248.53,248.43,30.04813666]
["bitfinex","SOLUSD",1732204340559,30.04813666,248.53,248.42,23.776884]
["bitfinex","SOLUSD",1732204340560,30.04813666,248.5,248.42,23.776884]
["bitfinex","SOLUSD",1732204340891,30.04813666,248.48,248.39,30.04813666]
["bitfinex","SOLUSD",1732204341187,30.04813666,248.46,248.37,30.04813666]
["bitfinex","SOLUSD",1732204341394,4.0245,248.48,248.3,30.04813666]
["bitfinex","SOLUSD",1732204341686,30.04813666,248.33,248.22,30.04813666]
["bitfinex","SOLUSD",1732204341877,30.04813666,248.31,248.2,30.04813666]
["bitfinex","SOLUSD",1732204342065,1.0,248.34,248.13,2.85644273]
["bitfinex","SOLUSD",1732204342265,0.5,248.34,248.05,30.3728]
["bitfinex","SOLUSD",1732204342490,0.5,248.34,248.15,30.04813666]
["bitfinex","SOLUSD",1732204342491,30.04813666,248.25,248.15,30.04813666]
["bitfinex","SOLUSD",1732204342691,0.5,248.34,248.13,30.04813666]
["bitfinex","SOLUSD",1732204342692,30.04813666,248.23,248.13,30.04813666]
["bitfinex","SOLUSD",1732204342876,30.04813666,248.19,248.09,30.04813666]
["bitfinex","SOLUSD",1732204343595,30.04813666,248.21,248.11,30.04813666]
["bitfinex","SOLUSD",1732204344085,30.04813666,248.21,248.09,30.04813666]
["bitfinex","SOLUSD",1732204344300,0.5,248.14,247.78,0.5]
["bitfinex","SOLUSD",1732204344505,30.04813666,247.96,247.85,30.04813666]
["bitfinex","SOLUSD",1732204344792,30.04813666,247.98,247.8,0.5]
["bitfinex","SOLUSD",1732204344995,0.5,248.18,247.93,30.04813666]
["bitfinex","SOLUSD",1732204345171,20.0,248.19,247.82,13.6966]
["bitfinex","SOLUSD",1732204345172,30.04813666,248.01,247.89,30.04813666]
["bitfinex","SOLUSD",1732204345494,30.04813666,248.01,247.82,13.1966]
["bitfinex","SOLUSD",1732204345495,30.04813666,248.05,247.93,30.04813666]
["bitfinex","SOLUSD",1732204345669,30.04813666,248.05,247.95,30.04813666]
["bitfinex","SOLUSD",1732204346190,4.0298,248.15,247.82,13.1966]
["bitfinex","SOLUSD",1732204346191,30.04813666,248.03,247.92,30.04813666]
["bitfinex","SOLUSD",1732204346399,30.04813666,248.16,247.9,30.04813666]
["bitfinex","SOLUSD",1732204346400,30.04813666,248.01,247.9,30.04813666]
["bitfinex","SOLUSD",1732204346694,30.04813666,248.05,247.96,30.04813666]
["bitfinex","SOLUSD",1732204346875,30.04813666,248.05,247.82,13.1966]
["bitfinex","SOLUSD",1732204346876,30.04813666,248.09,247.98,30.04813666]
["bitfinex","SOLUSD",1732204347074,30.04813666,248.07,247.96,30.04813666]
["bitfinex","SOLUSD",1732204347280,30.04813666,248.09,247.98,30.04813666]
["bitfinex","SOLUSD",1732204347487,30.04813666,248.09,247.99,23.776884]
["bitfinex","SOLUSD",1732204347678,30.04813666,248.16,247.99,23.776884]
["bitfinex","SOLUSD",1732204347883,30.04813666,248.01,247.84,30.04813666]
["bitfinex","SOLUSD",1732204348069,30.04813666,247.91,247.82,30.04813666]
["bitfinex","SOLUSD",1732204348272,30.04813666,247.91,247.71,12.4388]
["bitfinex","SOLUSD",1732204348273,30.04813666,247.89,247.78,30.04813666]
["bitfinex","SOLUSD",1732204348467,4.0327,247.97,247.71,12.4388]
["bitfinex","SOLUSD",1732204348673,30.04813666,247.9,247.8,30.04813666]
["bitfinex","SOLUSD",1732204348874,30.04813666,247.92,247.82,30.04813666]
["bitfinex","SOLUSD",1732204349189,30.04813666,247.89,247.79,30.04813666]
["bitfinex","SOLUSD",1732204349393,30.04813666,247.93,247.82,30.04813666]
["bitfinex","SOLUSD",1732204349572,30.04813666,247.97,247.88,30.04813666]
["bitfinex","SOLUSD",1732204349772,30.04813666,247.97,247.87,30.04813666]
["bitfinex","SOLUSD",1732204349973,30.04813666,247.95,247.86,20.0]
["bitfinex","SOLUSD",1732204350372,30.04813666,247.94,247.85,30.04813666]
["bitfinex","SOLUSD",1732204350565,30.04813666,247.96,247.86,20.0]
["bitfinex","SOLUSD",1732204350771,30.04813666,247.94,247.86,20.0]
["bitfinex","SOLUSD",1732204350969,30.04813666,247.88,247.79,30.04813666]
["bitfinex","SOLUSD",1732204351279,30.04813666,247.84,247.73,30.04813666]
["bitfinex","SOLUSD",1732204352172,30.04813666,247.82,247.71,30.04813666]
["bitfinex","SOLUSD",1732204352493,4.0339,247.9,247.69,30.04813666]
["bitfinex","SOLUSD",1732204352672,30.04813666,247.76,247.67,30.04813666]
["bitfinex","SOLUSD",1732204353294,4.0339,247.9,247.62,2.99206281]
["bitfinex","SOLUSD",1732204353295,30.04813666,247.69,247.62,2.99206281]
["bitfinex","SOLUSD",1732204353483,30.04813666,247.66,247.56,30.04813666]
["bitfinex","SOLUSD",1732204353885,30.04813666,247.7,247.6,30.04813666]
["bitfinex","SOLUSD",1732204354185,30.04813666,247.81,247.6,0.5]
["bitfinex","SOLUSD",1732204354494,30.04813666,247.79,247.7,30.04813666]
["bitfinex","SOLUSD",1732204354696,4.0339,247.9,247.58,0.5]
["bitfinex","SOLUSD",1732204354873,21.0,247.89,247.56,30.04813666]
["bitfinex","SOLUSD",1732204355073,20.5,247.89,247.56,30.54813666]
["bitfinex","SOLUSD",1732204355269,20.0,247.89,247.6,0.5]
["bitfinex","SOLUSD",1732204355472,4.0339,247.9,247.6,0.5]
["bitfinex","SOLUSD",1732204355693,4.0339,247.9,247.51,33.1693]
["bitfinex","SOLUSD",1732204355694,30.04813666,247.7,247.61,30.04813666]
["bitfinex","SOLUSD",1732204356483,30.04813666,247.77,247.68,30.04813666]
["bitfinex","SOLUSD",1732204356681,30.04813666,247.8,247.71,30.04813666]
["bitfinex","SOLUSD",1732204356882,30.04813666,247.78,247.67,30.04813666]
["bitfinex","SOLUSD",1732204357082,30.04813666,247.73,247.64,30.04813666]
["bitfinex","SOLUSD",1732204357293,30.04813666,247.71,247.62,30.04813666]
["bitfinex","SOLUSD",1732204357683,30.04813666,247.8,247.6,30.04813666]
["bitfinex","SOLUSD",1732204357684,30.04813666,247.68,247.6,30.04813666]
["bitfinex","SOLUSD",1732204357880,30.04813666,247.68,247.58,30.04813666]
["bitfinex","SOLUSD",1732204358397,30.04813666,247.8,247.44,30.54813666]
["bitfinex","SOLUSD",1732204358398,30.04813666,247.7,247.6,30.04813666]
["bitfinex","SOLUSD",1732204358592,30.04813666,247.76,247.66,30.04813666]
["bitfinex","SOLUSD",1732204359001,30.04813666,247.74,247.64,30.04813666]
["bitfinex","SOLUSD",1732204359180,30.04813666,247.72,247.62,30.04813666]
["bitfinex","SOLUSD",1732204359903,14.1197,247.88,247.67,30.04813666]
["bitfinex","SOLUSD",1732204359904,30.04813666,247.77,247.67,30.04813666]
["bitfinex","SOLUSD",1732204360585,30.04813666,247.77,247.68,20.0]
["bitfinex","SOLUSD",1732204360793,30.04813666,247.79,247.68,20.0]
["bitfinex","SOLUSD",1732204361104,30.04813666,247.89,247.77,30.04813666]
["bitfinex","SOLUSD",1732204361297,30.04813666,247.89,247.74,20.0]
["bitfinex","SOLUSD",1732204361298,0.5,247.94,247.84,30.04813666]
["bitfinex","SOLUSD",1732204362015,30.04813666,247.91,247.81,30.04813666]
["bitfinex","SOLUSD",1732204362177,30.54813666,247.94,247.84,30.04813666]
["bitfinex","SOLUSD",1732204362381,30.54813666,247.92,247.83,30.04813666]
["bitfinex","SOLUSD",1732204362980,30.04813666,247.9,247.81,20.0]
["bitfinex","SOLUSD",1732204363180,30.54813666,247.86,247.76,30.04813666]
["bitfinex","SOLUSD",1732204363378,30.54813666,247.86,247.68,30.04813666]
["bitfinex","SOLUSD",1732204363379,30.04813666,247.83,247.73,30.04813666]
["bitfinex","SOLUSD",1732204363702,0.5,247.83,247.77,30.04813666]
["bitfinex","SOLUSD",1732204363882,30.04813666,247.78,247.69,30.04813666]
["bitfinex","SOLUSD",1732204364080,30.04813666,247.78,247.56,30.04813666]
["bitfinex","SOLUSD",1732204364081,30.04813666,247.78,247.67,30.04813666]
["bitfinex","SOLUSD",1732204364293,0.5,247.8,247.71,30.04813666]
["bitfinex","SOLUSD",1732204364476,0.5,247.91,247.68,30.04813666]
["bitfinex","SOLUSD",1732204364676,0.5,247.91,247.78,30.04813666]
["bitfinex","SOLUSD",1732204364677,0.5,247.9,247.78,30.04813666]
["bitfinex","SOLUSD",1732204364876,30.04813666,247.87,247.78,30.04813666]
["bitfinex","SOLUSD",1732204365076,30.54813666,247.87,247.77,20.0]
["bitfinex","SOLUSD",1732204365582,0.5,247.91,247.84,30.04813666]
["bitfinex","SOLUSD",1732204365799,0.5,247.91,247.82,30.04813666]
["bitfinex","SOLUSD",1732204366010,30.04813666,247.96,247.86,20.0]
["bitfinex","SOLUSD",1732204366186,30.04813666,248.0,247.9,20.0]
["bitfinex","SOLUSD",1732204366377,30.04813666,247.98,247.9,20.0]
["bitfinex","SOLUSD",1732204366591,0.5,248.03,247.9,20.0]
["bitfinex","SOLUSD",1732204366592,30.04813666,248.0,247.9,20.0]
["bitfinex","SOLUSD",1732204366783,30.04813666,247.95,247.75,12.2943]
["bitfinex","SOLUSD",1732204366991,0.5,247.94,247.87,20.0]
["bitfinex","SOLUSD",1732204367500,30.04813666,247.93,247.87,20.0]
["bitfinex","SOLUSD",1732204367706,30.04813666,247.95,247.86,30.04813666]
["bitfinex","SOLUSD",1732204367879,0.5,247.98,247.9,30.04813666]
["bitfinex","SOLUSD",1732204368082,0.5,247.92,247.82,30.04813666]
["bitfinex","SOLUSD",1732204368280,1.0,247.93,247.83,20.0]
["bitfinex","SOLUSD",1732204368485,30.54813666,247.91,247.83,20.0]
["bitfinex","SOLUSD",1732204369086,30.54813666,247.93,247.83,20.0]
["bitfinex","SOLUSD",1732204369289,30.54813666,247.85,247.76,30.04813666]
["bitfinex","SOLUSD",1732204369494,30.04813666,247.83,247.74,30.04813666]
["bitfinex","SOLUSD",1732204370007,0.5,247.84,247.74,30.04813666]
["bitfinex","SOLUSD",1732204370305,30.04813666,247.78,247.58,12.0484]
["bitfinex","SOLUSD",1732204370512,30.04813666,247.78,247.67,30.04813666]
["bitfinex","SOLUSD",1732204370686,0.5,247.78,247.71,30.04813666]
["bitfinex","SOLUSD",1732204370883,0.5,247.76,247.67,30.04813666]
["bitfinex","SOLUSD",1732204371088,31.04813666,247.73,247.63,30.04813666]
["bitfinex","SOLUSD",1732204371701,0.5,247.7,247.59,30.04813666]
["bitfinex","SOLUSD",1732204372109,4.0359,247.78,247.59,30.04813666]
["bitfinex","SOLUSD",1732204372110,1.0,247.67,247.59,30.04813666]
["bitfinex","SOLUSD",1732204372303,0.5,247.69,247.61,30.04813666]
["bitfinex","SOLUSD",1732204372499,30.04813666,247.8,247.64,30.04813666]
["bitfinex","SOLUSD",1732204372500,0.5,247.73,247.64,30.04813666]
["bitfinex","SOLUSD",1732204372700,30.04813666,247.74,247.64,30.04813666]
["bitfinex","SOLUSD",1732204372900,0.5,247.72,247.64,30.04813666]
["bitfinex","SOLUSD",1732204373113,30.04813666,247.74,247.64,30.04813666]
["bitfinex","SOLUSD",1732204373287,0.5,247.71,247.62,30.04813666]
["bitfinex","SOLUSD",1732204373607,0.5,247.71,247.64,30.04813666]
["bitfinex","SOLUSD",1732204373913,31.04813666,247.74,247.64,30.04813666]
["bitfinex","SOLUSD",1732204374117,0.5,247.7,247.62,30.04813666]
["bitfinex","SOLUSD",1732204374619,0.5,247.69,247.58,30.04813666]
["bitfinex","SOLUSD",1732204374795,4.0363,247.75,247.58,30.04813666]
["bitfinex","SOLUSD",1732204374796,31.04813666,247.68,247.58,30.04813666]
["bitfinex","SOLUSD",1732204375921,0.5,247.66,247.58,30.04813666]
["bitfinex","SOLUSD",1732204376093,0.5,247.66,247.56,30.04813666]
["bitfinex","SOLUSD",1732204376294,0.5,247.66,247.58,30.04813666]
["bitfinex","SOLUSD",1732204376513,1.0,247.63,247.56,30.04813666]
["bitfinex","SOLUSD",1732204376702,1.0,247.63,247.53,30.04813666]
["bitfinex","SOLUSD",1732204376898,0.5,247.59,247.51,30.04813666]
["bitfinex","SOLUSD",1732204377099,0.5,247.6,247.51,30.04813666]
["bitfinex","SOLUSD",1732204377291,30.54813666,247.6,247.49,30.04813666]
["bitfinex","SOLUSD",1732204377492,0.5,247.6,247.51,30.04813666]
["bitfinex","SOLUSD",1732204377694,34.08563666,247.68,247.44,33.04802177]
["bitfinex","SOLUSD",1732204377695,30.04813666,247.66,247.57,30.04813666]
["bitfinex","SOLUSD",1732204377893,30.54813666,247.68,247.59,30.04813666]
["bitfinex","SOLUSD",1732204378211,0.5,247.67,247.6,20.0]
["bitfinex","SOLUSD",1732204378594,30.232,247.79,247.44,30.04813666]
["bitfinex","SOLUSD",1732204378595,0.5,247.65,247.58,20.0]
["bitfinex","SOLUSD",1732204378807,30.54813666,247.66,247.58,20.0]
["bitfinex","SOLUSD",1732204379308,30.54813666,247.62,247.53,30.04813666]
["bitfinex","SOLUSD",1732204379503,0.5,247.6,247.53,30.04813666]
["bitfinex","SOLUSD",1732204379932,0.5,247.6,247.05,6.1554101]
["bitfinex","SOLUSD",1732204379933,30.54813666,247.57,247.46,30.04813666]
["bitfinex","SOLUSD",1732204380131,0.5,247.56,247.46,30.04813666]
["bitfinex","SOLUSD",1732204380519,30.04813666,247.61,247.53,30.04813666]
["bitfinex","SOLUSD",1732204380717,12.8626,247.71,247.6,30.04813666]
["bitfinex","SOLUSD",1732204380936,0.5,247.68,247.61,30.04813666]
["bitfinex","SOLUSD",1732204381123,0.5,247.73,247.65,30.04813666]
["bitfinex","SOLUSD",1732204381326,30.04813666,247.76,247.68,20.0]
["bitfinex","SOLUSD",1732204381638,30.04813666,247.83,247.73,30.04813666]
["bitfinex","SOLUSD",1732204381842,0.5,247.76,247.74,20.0]
["bitfinex","SOLUSD",1732204382050,13.1552,247.89,247.56,30.04813666]
["bitfinex","SOLUSD",1732204382051,0.5,247.87,247.68,0.60540664]
["bitfinex","SOLUSD",1732204382215,30.04813666,247.81,247.59,2.92901084]
["bitfinex","SOLUSD",1732204382421,30.04813666,247.81,247.57,20.0]
["bitfinex","SOLUSD",1732204382625,0.5,247.79,247.71,20.0]
["bitfinex","SOLUSD",1732204382925,30.04813666,247.81,247.72,30.04813666]
["bitfinex","SOLUSD",1732204383130,0.5,247.84,247.77,20.0]
["bitfinex","SOLUSD",1732204383337,30.54813666,247.84,247.77,20.0]
["bitfinex","SOLUSD",1732204383565,0.5,247.8,247.77,20.0]
["bitfinex","SOLUSD",1732204383842,31.04813666,247.8,247.71,20.0]
["bitfinex","SOLUSD",1732204384024,0.5,247.81,247.74,30.04813666]
["bitfinex","SOLUSD",1732204384228,30.04813666,247.84,247.75,20.0]
["bitfinex","SOLUSD",1732204384229,0.5,247.83,247.75,20.0]
["bitfinex","SOLUSD",1732204384452,0.5,247.8,247.75,20.0]
["bitfinex","SOLUSD",1732204384627,0.5,247.77,247.67,30.04813666]
["bitfinex","SOLUSD",1732204384941,0.5,247.77,247.68,20.0]
["bitfinex","SOLUSD",1732204384942,1.0,247.77,247.68,20.0]
["bitfinex","SOLUSD",1732204385152,0.5,247.77,247.7,20.0]
["bitfinex","SOLUSD",1732204385336,1.0,247.77,247.67,30.04813666]
["bitfinex","SOLUSD",1732204385522,30.04813666,247.78,247.67,30.04813666]
["bitfinex","SOLUSD",1732204385723,30.54813666,247.82,247.71,30.04813666]
["bitfinex","SOLUSD",1732204385938,0.5,247.8,247.71,30.04813666]
["bitfinex","SOLUSD",1732204386157,0.5,247.84,247.75,30.04813666]
["bitfinex","SOLUSD",1732204386447,0.5,247.89,247.68,30.04813666]
["bitfinex","SOLUSD",1732204386448,0.5,247.89,247.82,30.04813666]
["bitfinex","SOLUSD",1732204386627,0.5,247.95,247.87,30.04813666]
["bitfinex","SOLUSD",1732204386950,0.5,247.95,247.8,30.04813666]
["bitfinex","SOLUSD",1732204386951,0.5,247.95,247.86,20.0]
["bitfinex","SOLUSD",1732204387323,0.5,247.95,247.85,30.04813666]
["bitfinex","SOLUSD",1732204387324,0.5,247.88,247.82,30.04813666]
["bitfinex","SOLUSD",1732204387547,0.5,247.89,247.83,20.0]
["bitfinex","SOLUSD",1732204387727,0.5,247.89,247.85,20.0]
["bitfinex","SOLUSD",1732204388042,30.04813666,247.94,247.85,20.0]
["bitfinex","SOLUSD",1732204388229,0.5,247.97,247.89,20.0]
["bitfinex","SOLUSD",1732204388431,0.5,247.96,247.88,30.04813666]
["bitfinex","SOLUSD",1732204388638,0.5,247.93,247.87,20.0]
["bitfinex","SOLUSD",1732204389428,0.5,247.97,247.88,30.04813666]
["bitfinex","SOLUSD",1732204389640,1.0,247.96,247.9,30.04813666]
["bitfinex","SOLUSD",1732204389843,0.5,247.94,247.86,30.04813666]
["bitfinex","SOLUSD",1732204390028,0.5,248.01,247.83,43.776884]
["bitfinex","SOLUSD",1732204390229,0.5,248.0,247.84,0.60500434]
["bitfinex","SOLUSD",1732204390447,0.5,247.95,247.87,23.776884]
["bitfinex","SOLUSD",1732204390628,0.5,247.95,247.88,20.0]
["bitfinex","SOLUSD",1732204390822,1.0,248.04,247.92,20.0]
["bitfinex","SOLUSD",1732204391076,1.0,248.1,247.96,20.0]
["bitfinex","SOLUSD",1732204391256,1.0,248.1,247.95,23.776884]
["bitfinex","SOLUSD",1732204391257,0.5,248.09,248.01,23.776884]
["bitfinex","SOLUSD",1732204391547,0.5,248.1,248.03,23.776884]
["bitfinex","SOLUSD",1732204391731,0.5,248.1,247.92,30.04813666]
["bitfinex","SOLUSD",1732204391732,0.5,248.05,247.98,30.04813666]
["bitfinex","SOLUSD",1732204391938,0.5,248.06,247.99,43.776884]
["bitfinex","SOLUSD",1732204392134,0.5,248.04,247.99,43.776884]
["bitfinex","SOLUSD",1732204392329,0.5,248.02,247.99,43.776884]
["bitfinex","SOLUSD",1732204392555,0.5,248.02,247.95,43.776884]
["bitfinex","SOLUSD",1732204392847,4.0305,248.11,247.84,33.71335866]
["bitfinex","SOLUSD",1732204392848,0.5,248.09,248.01,20.0]
["bitfinex","SOLUSD",1732204393027,0.5,248.07,248.01,20.0]
["bitfinex","SOLUSD",1732204393233,0.5,248.13,248.06,30.04813666]
["bitfinex","SOLUSD",1732204393551,12.7027,248.16,248.08,30.04813666]
["bitfinex","SOLUSD",1732204393727,0.5,248.17,248.11,30.04813666]
["bitfinex","SOLUSD",1732204393728,0.5,248.14,248.11,30.04813666]
["bitfinex","SOLUSD",1732204393927,0.5,248.14,248.1,20.0]
["bitfinex","SOLUSD",1732204394128,0.5,248.12,248.08,43.776884]
["bitfinex","SOLUSD",1732204394349,0.5,248.0,247.69,6.1554101]
["bitfinex","SOLUSD",1732204394544,0.5,247.98,247.91,30.04813666]
["bitfinex","SOLUSD",1732204394754,1.0,247.96,247.89,30.04813666]
["bitfinex","SOLUSD",1732204394936,12.4911,248.03,247.87,30.04813666]
["bitfinex","SOLUSD",1732204394937,0.5,247.92,247.87,30.04813666]
["bitfinex","SOLUSD",1732204395131,0.5,247.92,247.8,30.04813666]
["bitfinex","SOLUSD",1732204395132,0.5,247.94,247.89,30.04813666]
["bitfinex","SOLUSD",1732204395334,1.0,247.94,247.89,30.04813666]
["bitfinex","SOLUSD",1732204395653,0.5,247.92,247.87,30.04813666]
["bitfinex","SOLUSD",1732204396355,30.54813666,247.92,247.66,16.116686]
["bitfinex","SOLUSD",1732204396650,0.5,247.88,247.82,30.04813666]
["bitfinex","SOLUSD",1732204396853,0.5,247.91,247.82,30.04813666]
["bitfinex","SOLUSD",1732204397039,1.0,247.95,247.88,30.04813666]
["bitfinex","SOLUSD",1732204397351,0.5,247.99,247.8,30.04813666]
["bitfinex","SOLUSD",1732204397559,0.5,247.99,247.93,30.04813666]
["bitfinex","SOLUSD",1732204397853,1.0,247.99,247.91,30.04813666]
["bitfinex","SOLUSD",1732204398239,0.5,247.95,247.94,20.0]
["bitfinex","SOLUSD",1732204398439,0.5,247.87,247.57,6.1554101]
["bitfinex","SOLUSD",1732204398641,0.5,247.85,247.79,30.04813666]
["bitfinex","SOLUSD",1732204398955,0.5,247.81,247.75,30.04813666]
["bitfinex","SOLUSD",1732204399159,0.5,247.83,247.77,30.04813666]
["bitfinex","SOLUSD",1732204399449,0.5,247.87,247.79,30.04813666]
["bitfinex","SOLUSD",1732204399632,0.5,247.87,247.77,30.04813666]
["bitfinex","SOLUSD",1732204399633,0.5,247.82,247.77,30.04813666]
["bitfinex","SOLUSD",1732204399962,1.0,247.69,247.61,30.04813666]
["bitfinex","SOLUSD",1732204400249,30.54813666,247.69,247.41,16.132402]
["bitfinex","SOLUSD",1732204400558,30.54813666,247.69,247.37,19.3098101]
["bitfinex","SOLUSD",1732204400559,0.5,247.68,247.59,30.04813666]
["bitfinex","SOLUSD",1732204401058,0.5,247.66,247.59,30.04813666]
["bitfinex","SOLUSD",1732204401253,0.5,247.66,247.6,20.0]
["bitfinex","SOLUSD",1732204401635,0.5,247.71,247.65,30.04813666]
["bitfinex","SOLUSD",1732204401850,0.5,247.71,247.67,30.04813666]
["bitfinex","SOLUSD",1732204402055,0.5,247.71,247.68,20.0]
["bitfinex","SOLUSD",1732204402237,12.9826,247.79,247.7,20.0]
["bitfinex","SOLUSD",1732204402438,12.4826,247.79,247.73,20.0]
["bitfinex","SOLUSD",1732204402640,12.4826,247.79,247.75,30.04813666]
["bitfinex","SOLUSD",1732204402953,0.5,247.83,247.77,30.04813666]
["bitfinex","SOLUSD",1732204403160,13.0711,247.87,247.83,23.776884]
["bitfinex","SOLUSD",1732204403351,13.0711,247.87,247.81,20.0]
["bitfinex","SOLUSD",1732204403557,1.0,247.88,247.82,53.82502066]
["bitfinex","SOLUSD",1732204403752,4.0326,247.98,247.82,53.82502066]
["bitfinex","SOLUSD",1732204403753,0.5,247.97,247.89,23.776884]
["bitfinex","SOLUSD",1732204403963,0.5,247.99,247.96,20.0]
["bitfinex","SOLUSD",1732204404262,0.5,248.1,248.01,23.776884]
["bitfinex","SOLUSD",1732204404435,0.5,248.11,248.04,20.0]
["bitfinex","SOLUSD",1732204404640,31.4219,248.17,247.92,30.04813666]
["bitfinex","SOLUSD",1732204404641,0.5,248.15,248.08,20.0]
["bitfinex","SOLUSD",1732204404841,0.5,248.16,248.12,20.0]
["bitfinex","SOLUSD",1732204405037,0.5,248.21,248.16,43.776884]
["bitfinex","SOLUSD",1732204405239,0.5,248.25,248.19,30.04813666]
["bitfinex","SOLUSD",1732204405666,0.5,248.25,248.2,43.776884]
["bitfinex","SOLUSD",1732204405965,1.0,248.25,248.2,43.776884]
["bitfinex","SOLUSD",1732204406260,0.5,248.26,248.2,23.776884]
["bitfinex","SOLUSD",1732204406443,1.0,248.28,248.22,23.776884]
["bitfinex","SOLUSD",1732204406640,0.5,248.26,248.22,23.776884]
["bitfinex","SOLUSD",1732204406838,0.5,248.28,248.22,23.776884]
["bitfinex","SOLUSD",1732204407052,0.5,248.28,248.24,23.776884]
["bitfinex","SOLUSD",1732204407259,0.5,248.28,248.25,30.04813666]
["bitfinex","SOLUSD",1732204407560,0.5,248.28,248.26,23.776884]
["bitfinex","SOLUSD",1732204407765,0.5,248.33,248.28,23.776884]
["bitfinex","SOLUSD",1732204407936,0.5,248.29,248.28,23.776884]
["bitfinex","SOLUSD",1732204408139,0.5,248.2,248.16,30.04813666]
["bitfinex","SOLUSD",1732204408371,0.5,248.17,248.15,20.0]
["bitfinex","SOLUSD",1732204408538,30.04813666,248.28,248.08,30.04813666]
["bitfinex","SOLUSD",1732204408539,0.5,248.13,248.08,30.04813666]
["bitfinex","SOLUSD",1732204408858,0.5,248.13,247.92,30.04813666]
["bitfinex","SOLUSD",1732204408859,0.5,248.13,248.06,30.04813666]
["bitfinex","SOLUSD",1732204409035,0.5,248.19,247.95,2.86612033]
["bitfinex","SOLUSD",1732204409239,0.5,248.22,247.96,0.60434808]
["bitfinex","SOLUSD",1732204409439,0.5,248.21,247.96,0.60434808]
["bitfinex","SOLUSD",1732204409662,0.5,248.22,247.96,0.60434808]
["bitfinex","SOLUSD",1732204409835,0.5,248.19,248.16,30.04813666]
["bitfinex","SOLUSD",1732204410039,0.5,248.21,248.04,30.04813666]
["bitfinex","SOLUSD",1732204410241,0.5,248.14,248.11,20.0]
["bitfinex","SOLUSD",1732204410453,30.04813666,248.2,248.11,20.0]
["bitfinex","SOLUSD",1732204410643,0.5,248.21,248.12,30.04813666]
["bitfinex","SOLUSD",1732204410841,0.5,248.28,248.14,30.04813666]
["bitfinex","SOLUSD",1732204411082,30.04813666,248.3,248.21,30.04813666]
["bitfinex","SOLUSD",1732204411248,0.5,248.29,248.23,30.04813666]
["bitfinex","SOLUSD",1732204411441,0.5,248.31,248.25,30.04813666]
["bitfinex","SOLUSD",1732204411658,1.0,248.33,248.27,30.04813666]
["bitfinex","SOLUSD",1732204411861,0.5,248.42,248.32,20.0]
["bitfinex","SOLUSD",1732204412066,0.5,248.38,248.34,30.04813666]
["bitfinex","SOLUSD",1732204412262,0.5,248.42,248.36,30.04813666]
["bitfinex","SOLUSD",1732204412465,0.5,248.36,248.32,30.04813666]
["bitfinex","SOLUSD",1732204412770,0.5,248.34,248.29,30.04813666]
["bitfinex","SOLUSD",1732204413061,12.8121,248.47,248.33,30.04813666]
["bitfinex","SOLUSD",1732204413062,0.5,248.38,248.33,30.04813666]
["bitfinex","SOLUSD",1732204413267,0.5,248.32,248.28,30.04813666]
["bitfinex","SOLUSD",1732204413592,0.5,248.31,248.29,20.0]
["bitfinex","SOLUSD",1732204413751,0.5,248.31,248.26,30.04813666]
["bitfinex","SOLUSD",1732204413950,0.5,248.33,248.3,30.04813666]
["bitfinex","SOLUSD",1732204414157,0.5,248.42,248.33,20.0]
["bitfinex","SOLUSD",1732204414468,1.0,248.42,248.34,30.04813666]
["bitfinex","SOLUSD",1732204415041,0.5,248.36,248.33,20.0]
["bitfinex","SOLUSD",1732204415767,0.5,248.35,248.33,20.0]
["bitfinex","SOLUSD",1732204416075,0.5,248.44,248.35,20.0]
["bitfinex","SOLUSD",1732204416361,30.04813666,248.54,248.44,20.0]
["bitfinex","SOLUSD",1732204416362,0.5,248.45,248.44,20.0]
["bitfinex","SOLUSD",1732204416560,0.5,248.54,248.44,20.0]
["bitfinex","SOLUSD",1732204416769,0.5,248.48,248.47,30.04813666]
["bitfinex","SOLUSD",1732204417676,0.5,248.45,248.43,20.0]
["bitfinex","SOLUSD",1732204417853,0.5,248.55,248.44,30.04813666]
["bitfinex","SOLUSD",1732204418052,1.0,248.63,248.54,30.04813666]
["bitfinex","SOLUSD",1732204418278,0.5,248.52,248.5,30.04813666]
["bitfinex","SOLUSD",1732204418480,0.5,248.52,248.51,20.0]
["bitfinex","SOLUSD",1732204418771,0.5,248.62,248.51,20.0]
["bitfinex","SOLUSD",1732204418953,0.5,248.6,248.52,30.04813666]
["bitfinex","SOLUSD",1732204419155,0.5,248.55,248.52,30.04813666]
["bitfinex","SOLUSD",1732204419555,0.5,248.61,248.52,30.04813666]
["bitfinex","SOLUSD",1732204419762,0.5,248.62,248.56,30.04813666]
["bitfinex","SOLUSD",1732204419952,0.5,248.59,248.56,30.04813666]
["bitfinex","SOLUSD",1732204420270,0.5,248.61,248.56,30.04813666]
["bitfinex","SOLUSD",1732204420470,0.5,248.57,248.56,30.04813666]
["bitfinex","SOLUSD",1732204420647,0.5,248.61,248.56,30.04813666]
["bitfinex","SOLUSD",1732204420847,0.5,248.57,248.54,30.04813666]
["bitfinex","SOLUSD",1732204421101,0.5,248.57,248.55,20.0]
["bitfinex","SOLUSD",1732204421376,0.5,248.55,248.54,30.04813666]
["bitfinex","SOLUSD",1732204422070,0.5,248.58,248.54,30.04813666]
["bitfinex","SOLUSD",1732204422368,0.5,248.61,248.54,30.04813666]
["bitfinex","SOLUSD",1732204422586,0.3746,248.7,248.6,30.04813666]
["bitfinex","SOLUSD",1732204422877,0.3746,248.73,248.7,20.0]
["bitfinex","SOLUSD",1732204423085,0.3746,248.75,248.71,30.04813666]
["bitfinex","SOLUSD",1732204423380,0.3746,248.66,248.65,30.04813666]
["bitfinex","SOLUSD",1732204423753,0.3746,248.64,248.53,20.60283271]
["bitfinex","SOLUSD",1732204424854,0.3746,248.66,248.64,20.0]
["bitfinex","SOLUSD",1732204425158,13.0929,248.82,248.66,20.0]
["bitfinex","SOLUSD",1732204425159,0.3746,248.69,248.66,20.0]
["bitfinex","SOLUSD",1732204425364,0.3746,248.69,248.68,30.04813666]
["bitfinex","SOLUSD",1732204425565,0.5,248.75,248.68,30.04813666]
["bitfinex","SOLUSD",1732204425566,0.5,248.72,248.68,30.04813666]
["bitfinex","SOLUSD",1732204425765,0.3746,248.75,248.68,30.04813666]
["bitfinex","SOLUSD",1732204425956,0.5,248.76,248.71,30.04813666]
["bitfinex","SOLUSD",1732204426266,0.3746,248.75,248.71,30.04813666]
["bitfinex","SOLUSD",1732204426450,0.5,248.76,248.71,30.04813666]
["bitfinex","SOLUSD",1732204426656,0.5,248.78,248.75,30.04813666]
["bitfinex","SOLUSD",1732204426856,0.3746,248.73,248.65,20.60281081]
["bitfinex","SOLUSD",1732204427051,0.3746,248.79,248.72,30.04813666]
["bitfinex","SOLUSD",1732204427251,0.3746,248.79,248.78,30.04813666]
["bitfinex","SOLUSD",1732204427875,0.3746,248.83,248.79,20.0]
["bitfinex","SOLUSD",1732204428175,0.3746,248.79,248.65,20.0]
["bitfinex","SOLUSD",1732204428359,0.3746,248.77,248.76,30.04813666]
["bitfinex","SOLUSD",1732204428553,0.8746,248.77,248.76,30.04813666]
["bitfinex","SOLUSD",1732204428979,0.5,248.88,248.74,30.04813666]
["bitfinex","SOLUSD",1732204428980,0.3746,248.75,248.74,30.04813666]
["bitfinex","SOLUSD",1732204429668,0.5,248.71,248.7,30.04813666]
["bitfinex","SOLUSD",1732204429870,0.3746,248.69,248.68,30.04813666]
["bitfinex","SOLUSD",1732204430077,0.3746,248.68,248.64,30.04813666]
["bitfinex","SOLUSD",1732204430851,0.3746,248.68,248.67,30.04813666]
["bitfinex","SOLUSD",1732204431155,0.5,248.69,248.67,30.04813666]
["bitfinex","SOLUSD",1732204431377,30.04813666,248.77,248.57,2.90158347]
["bitfinex","SOLUSD",1732204431378,0.3746,248.65,248.57,2.90158347]
["bitfinex","SOLUSD",1732204431580,30.04813666,248.77,248.58,0.60299952]
["bitfinex","SOLUSD",1732204431581,0.3746,248.63,248.58,0.60299952]
["bitfinex","SOLUSD",1732204432081,0.3746,248.6,248.52,33.00128122]
["bitfinex","SOLUSD",1732204432280,0.5,248.65,248.54,30.04813666]
["bitfinex","SOLUSD",1732204432281,0.3746,248.55,248.54,30.04813666]
["bitfinex","SOLUSD",1732204432853,0.3746,248.55,248.4,43.22223666]
["bitfinex","SOLUSD",1732204432854,0.3746,248.51,248.5,30.04813666]
["bitfinex","SOLUSD",1732204433081,0.3746,248.46,248.4,30.04813666]
["bitfinex","SOLUSD",1732204433254,0.3746,248.46,248.45,30.04813666]
["bitfinex","SOLUSD",1732204435073,0.8746,248.48,248.43,30.04813666]
["bitfinex","SOLUSD",1732204435258,0.3746,248.44,248.43,20.0]
["bitfinex","SOLUSD",1732204435579,0.3746,248.45,248.44,20.0]
["bitfinex","SOLUSD",1732204435776,0.3746,248.45,248.44,50.04813666]
["bitfinex","SOLUSD",1732204435982,0.3746,248.48,248.44,50.04813666]
["bitfinex","SOLUSD",1732204436173,0.3746,248.45,248.44,50.04813666]
["bitfinex","SOLUSD",1732204437182,0.3746,248.47,248.44,50.04813666]
["bitfinex","SOLUSD",1732204437386,0.5,248.47,248.46,30.04813666]
["bitfinex","SOLUSD",1732204437565,0.8746,248.47,248.46,30.04813666]
["bitfinex","SOLUSD",1732204437766,0.5,248.45,248.44,30.04813666]
["bitfinex","SOLUSD",1732204438057,0.3746,248.43,248.42,30.04813666]
["bitfinex","SOLUSD",1732204438259,0.8746,248.43,248.4,30.04813666]
["bitfinex","SOLUSD",1732204438467,0.3746,248.41,248.4,30.04813666]
["bitfinex","SOLUSD",1732204439385,0.3746,248.43,248.4,30.04813666]
["bitfinex","SOLUSD",1732204439568,0.3746,248.43,248.42,30.04813666]
["bitfinex","SOLUSD",1732204440278,0.3746,248.49,248.43,20.0]
["bitfinex","SOLUSD",1732204440484,0.3746,248.49,248.47,30.04813666]
["bitfinex","SOLUSD",1732204440787,0.5,248.5,248.47,30.04813666]
["bitfinex","SOLUSD",1732204441079,0.3746,248.46,248.41,20.0]
["bitfinex","SOLUSD",1732204441482,0.3746,248.48,248.41,20.0]
["bitfinex","SOLUSD",1732204441678,0.3746,248.49,248.41,20.0]
["bitfinex","SOLUSD",1732204442066,0.3746,248.48,248.42,0.60341041]
["bitfinex","SOLUSD",1732204442281,0.3746,248.52,248.42,0.60341041]
["bitfinex","SOLUSD",1732204442568,0.3746,248.48,248.47,20.0]
["bitfinex","SOLUSD",1732204442769,0.3746,248.51,248.48,20.0]
["bitfinex","SOLUSD",1732204442988,0.3746,248.65,248.48,20.0]
["bitfinex","SOLUSD",1732204443169,10.9401,248.73,248.49,0.60309247]
["bitfinex","SOLUSD",1732204443170,0.3746,248.67,248.49,0.60309247]
["bitfinex","SOLUSD",1732204443364,0.3746,248.69,248.49,0.72849247]
["bitfinex","SOLUSD",1732204443778,0.5,248.7,248.52,0.1254]
["bitfinex","SOLUSD",1732204443996,0.3746,248.66,248.54,0.1254]
["bitfinex","SOLUSD",1732204444174,0.3746,248.66,248.65,30.04813666]
["bitfinex","SOLUSD",1732204444370,0.3746,248.66,248.65,20.0]
["bitfinex","SOLUSD",1732204444764,0.8746,248.69,248.65,20.0]
["bitfinex","SOLUSD",1732204444982,0.3746,248.67,248.66,30.04813666]
["bitfinex","SOLUSD",1732204445368,0.8746,248.67,248.66,30.04813666]
["bitfinex","SOLUSD",1732204445684,0.8746,248.65,248.64,30.04813666]
["bitfinex","SOLUSD",1732204445892,0.3746,248.63,248.62,30.04813666]
["bitfinex","SOLUSD",1732204446388,0.5,248.69,248.63,20.0]
["bitfinex","SOLUSD",1732204446765,0.3746,248.64,248.63,20.0]
["bitfinex","SOLUSD",1732204446966,0.3746,248.66,248.53,20.60308161]
["bitfinex","SOLUSD",1732204447297,0.3746,248.75,248.54,0.1254]
["bitfinex","SOLUSD",1732204447484,0.3746,248.74,248.63,0.1254]
["bitfinex","SOLUSD",1732204447680,0.8746,248.84,248.74,20.0]
["bitfinex","SOLUSD",1732204447862,0.3746,248.78,248.77,20.0]
["bitfinex","SOLUSD",1732204448068,0.3746,248.81,248.77,20.0]
["bitfinex","SOLUSD",1732204448269,0.3746,248.85,248.77,20.0]
["bitfinex","SOLUSD",1732204448487,0.3746,248.87,248.83,30.04813666]
["bitfinex","SOLUSD",1732204448786,62.21353666,248.99,248.77,20.0]
["bitfinex","SOLUSD",1732204448787,0.3746,248.81,248.77,20.0]
["bitfinex","SOLUSD",1732204448990,0.3746,248.79,248.77,20.0]
["bitfinex","SOLUSD",1732204449285,0.3746,248.73,248.65,20.0]
["bitfinex","SOLUSD",1732204449477,0.3746,248.75,248.65,20.0]
["bitfinex","SOLUSD",1732204449667,0.3746,248.75,248.65,20.60270877]
["bitfinex","SOLUSD",1732204449866,0.8746,248.77,248.74,60.09627332]
["bitfinex","SOLUSD",1732204450066,0.3746,248.73,248.65,22.95049926]
["bitfinex","SOLUSD",1732204450369,0.3746,248.78,248.73,20.0]
["bitfinex","SOLUSD",1732204450567,0.3746,248.8,248.73,20.0]
["bitfinex","SOLUSD",1732204450789,0.3746,248.87,248.74,0.6026096]
["bitfinex","SOLUSD",1732204451120,0.5,248.85,248.7,0.1254]
["bitfinex","SOLUSD",1732204451297,0.8746,248.88,248.87,20.0]
["bitfinex","SOLUSD",1732204451472,0.8746,248.88,248.87,30.04813666]
["bitfinex","SOLUSD",1732204451662,0.3746,248.86,248.85,30.04813666]
["bitfinex","SOLUSD",1732204451867,4.0167,248.96,248.83,30.04813666]
["bitfinex","SOLUSD",1732204451868,0.8746,248.84,248.83,30.04813666]
["bitfinex","SOLUSD",1732204452473,0.8746,248.82,248.81,30.04813666]
["bitfinex","SOLUSD",1732204453693,0.5,248.84,248.81,30.04813666]
["bitfinex","SOLUSD",1732204454084,0.3746,248.85,248.82,30.04813666]
["bitfinex","SOLUSD",1732204454276,0.8746,248.88,248.85,20.0]
["bitfinex","SOLUSD",1732204454594,0.3746,248.86,248.85,20.0]
["bitfinex","SOLUSD",1732204454797,0.3746,248.86,248.77,20.60258867]
["bitfinex","SOLUSD",1732204454998,0.3746,248.88,248.86,20.0]
["bitfinex","SOLUSD",1732204455203,0.8746,248.88,248.87,50.04813666]
["bitfinex","SOLUSD",1732204455375,0.5,248.86,248.85,30.04813666]
["bitfinex","SOLUSD",1732204455577,0.3746,248.86,248.85,50.04813666]
["bitfinex","SOLUSD",1732204456005,0.3746,248.87,248.86,20.0]
["bitfinex","SOLUSD",1732204456305,0.8746,248.87,248.86,20.0]
["bitfinex","SOLUSD",1732204456599,0.3746,248.87,248.86,20.0]
["bitfinex","SOLUSD",1732204457479,0.3746,248.89,248.86,20.0]
["bitfinex","SOLUSD",1732204457805,0.3746,248.91,248.9,20.0]
["bitfinex","SOLUSD",1732204457995,0.3746,248.91,248.9,50.04813666]
["bitfinex","SOLUSD",1732204458797,0.3746,248.95,248.9,50.04813666]
["bitfinex","SOLUSD",1732204459010,0.3746,248.96,248.95,20.0]
["bitfinex","SOLUSD",1732204459302,0.3746,248.97,248.95,50.04813666]
["bitfinex","SOLUSD",1732204459482,0.3746,249.05,248.96,0.60216513]
["bitfinex","SOLUSD",1732204459684,0.5,249.08,248.96,0.60216513]
["bitfinex","SOLUSD",1732204459685,0.3746,249.04,249.03,30.04813666]
["bitfinex","SOLUSD",1732204459887,0.5,249.1,249.03,30.04813666]
["bitfinex","SOLUSD",1732204460095,0.5,249.1,249.0,30.04813666]
["bitfinex","SOLUSD",1732204460096,0.3746,249.07,249.06,30.04813666]
["bitfinex","SOLUSD",1732204460277,0.3746,249.07,249.04,30.04813666]
["bitfinex","SOLUSD",1732204460479,0.3746,249.05,249.04,30.04813666]
["bitfinex","SOLUSD",1732204465105,0.3746,249.04,249.0,30.04813666]
["bitfinex","SOLUSD",1732204465409,0.3746,249.04,249.03,30.04813666]
["bitfinex","SOLUSD",1732204466396,0.8746,248.96,248.95,30.04813666]
["bitfinex","SOLUSD",1732204466707,0.3746,248.94,248.88,30.04813666]
["bitfinex","SOLUSD",1732204466888,0.3746,248.96,248.88,30.04813666]
["bitfinex","SOLUSD",1732204467209,0.3746,248.96,248.89,0.60223602]
["bitfinex","SOLUSD",1732204467589,0.3746,248.96,248.95,30.04813666]
["bitfinex","SOLUSD",1732204467790,0.3746,249.01,248.95,30.04813666]
["bitfinex","SOLUSD",1732204468110,0.3746,249.05,249.0,30.04813666]
["bitfinex","SOLUSD",1732204468296,0.5,249.07,249.04,30.04813666]
["bitfinex","SOLUSD",1732204468489,0.3746,249.03,249.02,30.04813666]
["bitfinex","SOLUSD",1732204468709,0.3746,248.98,248.97,30.04813666]
["bitfinex","SOLUSD",1732204468903,0.3746,248.99,248.95,30.04813666]
["bitfinex","SOLUSD",1732204469109,0.3746,248.99,248.97,30.04813666]
["bitfinex","SOLUSD",1732204469300,0.3746,249.01,248.97,30.04813666]
["bitfinex","SOLUSD",1732204469497,0.3746,249.01,249.0,30.04813666]
["bitfinex","SOLUSD",1732204469804,0.3746,249.04,249.0,30.04813666]
["bitfinex","SOLUSD",1732204470011,0.3746,249.06,249.03,30.04813666]
["bitfinex","SOLUSD",1732204470184,0.8746,249.1,249.05,30.04813666]
["bitfinex","SOLUSD",1732204470393,0.3746,249.06,249.05,30.04813666]
["bitfinex","SOLUSD",1732204470588,0.3746,249.06,249.05,50.04813666]
["bitfinex","SOLUSD",1732204470894,0.3746,249.02,249.0,20.0]
["bitfinex","SOLUSD",1732204471102,0.5,249.08,249.0,20.0]
["bitfinex","SOLUSD",1732204471301,0.8746,249.04,249.03,30.04813666]
["bitfinex","SOLUSD",1732204471493,0.5,249.06,248.92,0.1254]
["bitfinex","SOLUSD",1732204471698,0.8746,249.08,248.92,0.7274936]
["bitfinex","SOLUSD",1732204471888,0.8746,249.1,248.94,0.1254]
["bitfinex","SOLUSD",1732204472090,0.5,249.1,248.97,0.1254]
["bitfinex","SOLUSD",1732204472308,0.5,249.1,248.98,0.60190398]
["bitfinex","SOLUSD",1732204472606,0.8746,249.06,249.01,20.0]
["bitfinex","SOLUSD",1732204472814,0.3746,249.06,249.05,50.04813666]
["bitfinex","SOLUSD",1732204473013,0.3746,249.07,249.05,50.04813666]
["bitfinex","SOLUSD",1732204473212,0.3746,249.07,249.06,20.0]
["bitfinex","SOLUSD",1732204473389,0.3746,249.06,249.05,30.04813666]
["bitfinex","SOLUSD",1732204473699,0.8746,249.06,249.05,30.04813666]
["bitfinex","SOLUSD",1732204473901,0.3746,249.06,249.05,30.04813666]
["bitfinex","SOLUSD",1732204474113,0.8746,249.11,249.05,50.04813666]
["bitfinex","SOLUSD",1732204474311,0.8746,249.11,249.08,30.04813666]
["bitfinex","SOLUSD",1732204474613,0.3746,249.09,249.08,30.04813666]
["bitfinex","SOLUSD",1732204474817,0.3746,249.11,249.08,30.04813666]
["bitfinex","SOLUSD",1732204475116,0.3746,249.11,249.1,30.04813666]
["bitfinex","SOLUSD",1732204475294,0.8746,249.11,249.1,30.04813666]
["bitfinex","SOLUSD",1732204475622,0.3746,249.09,249.08,30.04813666]
["bitfinex","SOLUSD",1732204475795,0.8746,249.09,249.08,30.04813666]
["bitfinex","SOLUSD",1732204476125,0.3746,249.09,249.08,30.04813666]
["bitfinex","SOLUSD",1732204476613,0.3746,249.05,249.04,30.04813666]
["bitfinex","SOLUSD",1732204477119,0.8746,249.05,249.04,30.04813666]
["bitfinex","SOLUSD",1732204477296,0.3746,249.05,249.04,30.04813666]
["bitfinex","SOLUSD",1732204477510,0.3746,249.02,248.89,0.60206723]
["bitfinex","SOLUSD",1732204477724,0.3746,249.03,249.0,30.04813666]
["bitfinex","SOLUSD",1732204478025,0.8746,249.03,249.02,30.04813666]
["bitfinex","SOLUSD",1732204478232,0.3746,249.03,249.02,30.04813666]
["bitfinex","SOLUSD",1732204478437,0.5,249.01,249.0,30.04813666]
["bitfinex","SOLUSD",1732204478623,0.3746,249.01,249.0,30.04813666]
["bitfinex","SOLUSD",1732204478825,0.8746,249.01,249.0,30.04813666]
["bitfinex","SOLUSD",1732204479037,0.3746,249.06,249.0,60.09627332]
["bitfinex","SOLUSD",1732204479333,10.0295,249.27,249.0,60.09627332]
["bitfinex","SOLUSD",1732204479334,0.3746,249.11,249.05,30.04813666]
["bitfinex","SOLUSD",1732204479518,0.3746,249.11,249.08,30.04813666]
["bitfinex","SOLUSD",1732204479519,0.3746,249.09,249.08,30.04813666]
["bitfinex","SOLUSD",1732204479708,0.8746,249.07,249.06,30.04813666]
["bitfinex","SOLUSD",1732204480018,0.3746,249.07,249.06,30.04813666]
["bitfinex","SOLUSD",1732204480215,0.8746,249.07,249.06,30.04813666]
["bitfinex","SOLUSD",1732204480413,0.8746,249.07,249.04,30.04813666]
["bitfinex","SOLUSD",1732204480626,0.3746,249.03,249.02,30.04813666]
["bitfinex","SOLUSD",1732204480930,0.8746,249.03,249.02,30.04813666]
["bitfinex","SOLUSD",1732204481236,0.3746,249.03,249.02,30.04813666]
["bitfinex","SOLUSD",1732204481414,0.3746,249.05,249.02,30.04813666]
["bitfinex","SOLUSD",1732204481616,0.5,249.1,249.04,30.04813666]
["bitfinex","SOLUSD",1732204481835,0.3746,249.11,249.0,32.96680833]
["bitfinex","SOLUSD",1732204481836,0.3746,249.11,249.09,30.04813666]
["bitfinex","SOLUSD",1732204482134,0.3746,249.15,249.1,20.0]
["bitfinex","SOLUSD",1732204482320,0.3746,249.11,249.1,20.0]
["bitfinex","SOLUSD",1732204482712,0.3746,249.11,249.1,30.04813666]
["bitfinex","SOLUSD",1732204483909,0.5,249.09,249.08,30.04813666]
["bitfinex","SOLUSD",1732204484114,0.5,249.1,249.08,30.04813666]
["bitfinex","SOLUSD",1732204484318,0.5,249.1,249.09,30.04813666]
["bitfinex","SOLUSD",1732204484520,0.3746,249.11,249.09,30.04813666]
["bitfinex","SOLUSD",1732204484727,0.3746,249.11,249.1,20.0]
["bitfinex","SOLUSD",1732204485436,0.3746,249.13,249.1,20.0]
["bitfinex","SOLUSD",1732204485633,0.3746,249.11,249.1,20.0]
["bitfinex","SOLUSD",1732204485817,0.3746,249.11,249.1,50.04813666]
["bitfinex","SOLUSD",1732204486164,0.3746,249.13,249.1,50.04813666]
["bitfinex","SOLUSD",1732204486316,0.3746,249.13,249.12,30.04813666]
["bitfinex","SOLUSD",1732204487133,0.3746,249.11,249.01,0.5]
["bitfinex","SOLUSD",1732204487332,0.3746,249.11,249.1,30.04813666]
["bitfinex","SOLUSD",1732204487517,0.3746,249.11,249.1,50.04813666]
["bitfinex","SOLUSD",1732204488231,0.3746,249.11,249.1,30.04813666]
["bitfinex","SOLUSD",1732204488732,0.3746,249.1,249.02,0.6019084]
["bitfinex","SOLUSD",1732204488937,0.3746,249.12,249.09,38.53514199]
["bitfinex","SOLUSD",1732204489233,0.3746,249.12,249.11,18.53514199]
["bitfinex","SOLUSD",1732204489414,0.3746,249.17,249.11,38.53514199]
["bitfinex","SOLUSD",1732204489619,0.5,249.31,249.16,18.53514199]
["bitfinex","SOLUSD",1732204489620,18.53514199,249.31,249.16,18.53514199]
["bitfinex","SOLUSD",1732204489828,19.03514199,249.35,249.25,18.53514199]
["bitfinex","SOLUSD",1732204490029,18.53514199,249.33,249.23,18.53514199]
["bitfinex","SOLUSD",1732204490235,18.53514199,249.31,249.21,18.53514199]
["bitfinex","SOLUSD",1732204490616,18.53514199,249.33,249.23,18.53514199]
["bitfinex","SOLUSD",1732204490835,19.03514199,249.35,249.23,18.53514199]
["bitfinex","SOLUSD",1732204491043,18.53514199,249.33,249.23,18.53514199]
["bitfinex","SOLUSD",1732204491335,18.53514199,249.31,249.21,18.53514199]
["bitfinex","SOLUSD",1732204491514,19.03514199,249.33,249.21,18.53514199]
["bitfinex","SOLUSD",1732204491715,18.53514199,249.33,249.23,18.53514199]
["bitfinex","SOLUSD",1732204492727,18.53514199,249.31,249.21,18.53514199]
["bitfinex","SOLUSD",1732204493345,18.53514199,249.33,249.21,18.53514199]
["bitfinex","SOLUSD",1732204494543,18.53514199,249.35,249.26,18.53514199]
["bitfinex","SOLUSD",1732204494756,18.53514199,249.37,249.28,18.53514199]
["bitfinex","SOLUSD",1732204495245,19.03514199,249.39,249.28,18.53514199]
["bitfinex","SOLUSD",1732204495834,18.53514199,249.37,249.28,18.53514199]
["bitfinex","SOLUSD",1732204496062,18.53514199,249.39,249.28,18.53514199]
["bitfinex","SOLUSD",1732204496355,18.53514199,249.37,249.26,18.53514199]
["bitfinex","SOLUSD",1732204496656,22.54554199,249.35,249.24,18.53514199]
["bitfinex","SOLUSD",1732204496958,18.53514199,249.35,249.24,18.53514199]
["bitfinex","SOLUSD",1732204497135,18.53514199,249.33,249.22,18.53514199]
["bitfinex","SOLUSD",1732204497336,18.53514199,249.33,249.2,18.53514199]
["bitfinex","SOLUSD",1732204497337,18.53514199,249.31,249.2,18.53514199]
["bitfinex","SOLUSD",1732204498242,5.0105,249.35,249.24,18.53514199]
["bitfinex","SOLUSD",1732204498243,0.5,249.34,249.24,18.53514199]
["bitfinex","SOLUSD",1732204498447,19.03514199,249.33,249.24,18.53514199]
["bitfinex","SOLUSD",1732204498643,22.54554199,249.35,249.24,18.53514199]
["bitfinex","SOLUSD",1732204499046,18.53514199,249.35,249.24,18.53514199]
["bitfinex","SOLUSD",1732204499245,18.53514199,249.35,249.26,18.53514199]
["bitfinex","SOLUSD",1732204499844,18.53514199,249.35,249.22,18.53514199]
["bitfinex","SOLUSD",1732204499845,19.03514199,249.33,249.22,18.53514199]
["bitfinex","SOLUSD",1732204500050,18.53514199,249.35,249.27,18.53514199]
["bitfinex","SOLUSD",1732204500232,18.53514199,249.35,249.25,18.53514199]
["bitfinex","SOLUSD",1732204500657,18.53514199,249.6,249.11,22.03859592]
["bitfinex","SOLUSD",1732204500658,18.53514199,249.31,249.21,18.53514199]
["bitfinex","SOLUSD",1732204500861,18.53514199,249.25,249.0,40.693]
["bitfinex","SOLUSD",1732204501064,18.53514199,249.29,249.17,18.53514199]
["bitfinex","SOLUSD",1732204501241,19.03514199,249.29,249.19,18.53514199]
["bitfinex","SOLUSD",1732204501454,10.6944,249.3,249.21,18.53514199]
["bitfinex","SOLUSD",1732204501950,10.6944,249.3,249.24,18.53514199]
["bitfinex","SOLUSD",1732204502142,10.6944,249.3,249.12,21.42152353]
["bitfinex","SOLUSD",1732204502143,11.3173,249.39,249.26,18.53514199]
["bitfinex","SOLUSD",1732204502348,19.03514199,249.36,249.24,18.53514199]
["bitfinex","SOLUSD",1732204502543,18.53514199,249.34,249.24,18.53514199]
["bitfinex","SOLUSD",1732204503362,18.53514199,249.36,249.24,18.53514199]
["bitfinex","SOLUSD",1732204503865,18.53514199,249.36,249.26,18.53514199]
["bitfinex","SOLUSD",1732204504159,18.53514199,249.38,249.28,18.53514199]
["bitfinex","SOLUSD",1732204504845,18.53514199,249.36,249.26,18.53514199]
["bitfinex","SOLUSD",1732204505160,10.8173,249.39,249.3,18.53514199]
["bitfinex","SOLUSD",1732204505376,18.53514199,249.44,249.34,18.53514199]
["bitfinex","SOLUSD",1732204505964,18.53514199,249.42,249.3,18.53514199]
["bitfinex","SOLUSD",1732204506145,18.53514199,249.42,249.32,18.53514199]
["bitfinex","SOLUSD",1732204506347,18.53514199,249.38,249.28,18.53514199]
["bitfinex","SOLUSD",1732204506747,18.53514199,249.36,249.26,18.53514199]
["bitfinex","SOLUSD",1732204506948,19.03514199,249.36,249.24,18.53514199]
["bitfinex","SOLUSD",1732204507156,18.53514199,249.32,249.22,18.53514199]
["bitfinex","SOLUSD",1732204507356,18.53514199,249.32,249.2,18.53514199]
["bitfinex","SOLUSD",1732204507659,18.53514199,249.28,249.18,18.53514199]
["bitfinex","SOLUSD",1732204507863,18.53514199,249.28,249.12,18.53514199]
["bitfinex","SOLUSD",1732204507864,18.53514199,249.26,249.16,18.53514199]
["bitfinex","SOLUSD",1732204508279,11.0915,249.29,249.03,22.8418]
["bitfinex","SOLUSD",1732204508280,18.53514199,249.22,249.12,18.53514199]
["bitfinex","SOLUSD",1732204508442,0.5,249.19,249.1,18.53514199]
["bitfinex","SOLUSD",1732204508642,18.53514199,249.21,249.12,18.53514199]
["bitfinex","SOLUSD",1732204508863,4.0122,249.24,249.14,18.53514199]
["bitfinex","SOLUSD",1732204509048,18.53514199,249.24,249.14,18.53514199]
["bitfinex","SOLUSD",1732204509244,18.53514199,249.24,249.0,58.63978979]
["bitfinex","SOLUSD",1732204509245,18.53514199,249.2,249.1,18.53514199]
["bitfinex","SOLUSD",1732204509557,18.53514199,249.18,249.08,18.53514199]
["bitfinex","SOLUSD",1732204510071,18.53514199,249.24,249.14,18.53514199]
["bitfinex","SOLUSD",1732204510267,22.54734199,249.24,249.14,18.53514199]
["bitfinex","SOLUSD",1732204510480,18.53514199,249.22,249.12,18.53514199]
["bitfinex","SOLUSD",1732204510647,4.0122,249.24,249.1,18.53514199]
["bitfinex","SOLUSD",1732204510648,18.53514199,249.2,249.1,18.53514199]
["bitfinex","SOLUSD",1732204511205,18.53514199,249.2,249.0,56.47959026]
["bitfinex","SOLUSD",1732204511206,18.53514199,249.18,249.08,18.53514199]
["bitfinex","SOLUSD",1732204511365,18.53514199,249.16,249.06,18.53514199]
["bitfinex","SOLUSD",1732204511582,18.53514199,249.08,249.0,30.0]
["bitfinex","SOLUSD",1732204511773,18.53514199,249.06,249.0,30.0]
["bitfinex","SOLUSD",1732204511948,18.53514199,249.02,249.0,30.0]
["bitfinex","SOLUSD",1732204512276,18.53514199,249.09,249.0,30.0]
["bitfinex","SOLUSD",1732204512566,10.7398,249.11,249.0,30.0]
["bitfinex","SOLUSD",1732204512567,18.53514199,249.04,249.0,30.0]
["bitfinex","SOLUSD",1732204512942,30.16545825,249.02,249.0,30.0]
["bitfinex","SOLUSD",1732204513149,30.16545825,249.04,249.0,30.0]
["bitfinex","SOLUSD",1732204513749,30.16545825,249.07,249.0,30.0]
["bitfinex","SOLUSD",1732204513950,10.7398,249.11,249.05,30.16545825]
["bitfinex","SOLUSD",1732204514155,10.03,249.26,249.0,30.0]
["bitfinex","SOLUSD",1732204514156,30.16545825,249.17,249.07,30.16545825]
["bitfinex","SOLUSD",1732204514878,30.16545825,249.13,249.03,30.16545825]
["bitfinex","SOLUSD",1732204515253,30.16545825,249.15,249.05,30.16545825]
["bitfinex","SOLUSD",1732204515555,30.16545825,249.13,249.03,30.16545825]
["bitfinex","SOLUSD",1732204515751,30.16545825,249.17,249.07,30.16545825]
["bitfinex","SOLUSD",1732204515950,30.16545825,249.19,249.09,30.16545825]
["bitfinex","SOLUSD",1732204516147,30.16545825,249.26,249.16,30.16545825]
["bitfinex","SOLUSD",1732204516576,30.16545825,249.28,249.18,30.16545825]
["bitfinex","SOLUSD",1732204516957,30.16545825,249.22,249.13,30.16545825]
["bitfinex","SOLUSD",1732204517279,30.16545825,249.22,249.01,10.335]
["bitfinex","SOLUSD",1732204517280,30.16545825,249.22,249.11,30.16545825]
["bitfinex","SOLUSD",1732204517462,30.16545825,249.2,249.09,30.16545825]
["bitfinex","SOLUSD",1732204517662,30.16545825,249.18,249.07,30.16545825]
["bitfinex","SOLUSD",1732204517853,30.16545825,249.14,249.05,30.16545825]
["bitfinex","SOLUSD",1732204518053,30.16545825,249.14,249.04,30.16545825]
["bitfinex","SOLUSD",1732204518278,30.16545825,249.16,249.06,30.16545825]
["bitfinex","SOLUSD",1732204519570,34.17895825,249.16,249.06,30.16545825]
["bitfinex","SOLUSD",1732204519765,30.16545825,249.14,249.04,30.16545825]
["bitfinex","SOLUSD",1732204520365,30.16545825,249.12,249.02,30.16545825]
["bitfinex","SOLUSD",1732204521086,30.16545825,249.18,249.08,30.16545825]
["bitfinex","SOLUSD",1732204521376,30.16545825,249.14,249.04,30.16545825]
["bitfinex","SOLUSD",1732204521880,30.16545825,249.1,249.0,60.16545825]
["bitfinex","SOLUSD",1732204522177,14.0431,249.23,249.0,60.16545825]
["bitfinex","SOLUSD",1732204522178,30.16545825,249.06,249.0,30.0]
["bitfinex","SOLUSD",1732204522368,30.16545825,249.08,249.0,60.16545825]
["bitfinex","SOLUSD",1732204522561,30.16545825,249.1,249.0,60.16545825]
["bitfinex","SOLUSD",1732204522882,30.16545825,249.08,249.0,30.0]
["bitfinex","SOLUSD",1732204523088,30.16545825,249.06,249.0,30.0]
["bitfinex","SOLUSD",1732204523769,30.16545825,249.04,249.0,30.0]
["bitfinex","SOLUSD",1732204524773,30.16545825,249.06,249.0,30.0]
["bitfinex","SOLUSD",1732204524980,30.16545825,249.11,249.02,30.16545825]
["bitfinex","SOLUSD",1732204525181,10.7453,249.12,249.05,30.16545825]
["bitfinex","SOLUSD",1732204525473,10.7453,249.12,249.07,30.16545825]
["bitfinex","SOLUSD",1732204525676,10.7453,249.12,249.0,60.16545825]
["bitfinex","SOLUSD",1732204525677,30.16545825,249.19,249.09,30.16545825]
["bitfinex","SOLUSD",1732204525877,30.16545825,249.19,249.11,30.16545825]
["bitfinex","SOLUSD",1732204526078,30.16545825,249.19,249.09,30.16545825]
["bitfinex","SOLUSD",1732204526962,30.16545825,249.12,249.04,20.0]
["bitfinex","SOLUSD",1732204527270,30.16545825,249.14,249.03,30.16545825]
["bitfinex","SOLUSD",1732204527457,30.16545825,249.12,249.03,30.16545825]
["bitfinex","SOLUSD",1732204527781,30.16545825,249.12,249.01,30.16545825]
["bitfinex","SOLUSD",1732204527962,30.16545825,249.07,249.0,30.0]
["bitfinex","SOLUSD",1732204528573,30.16545825,249.12,249.0,30.0]
["bitfinex","SOLUSD",1732204528574,30.16545825,249.05,249.0,30.0]
["bitfinex","SOLUSD",1732204528774,30.16545825,249.07,249.0,30.0]
["bitfinex","SOLUSD",1732204528961,30.16545825,249.02,249.0,30.0]
["bitfinex","SOLUSD",1732204529155,9.3859,249.01,249.0,30.0]
["bitfinex","SOLUSD",1732204530060,39.55135825,249.01,248.85,30.16545825]
["bitfinex","SOLUSD",1732204530268,30.16545825,248.9,248.81,30.16545825]
["bitfinex","SOLUSD",1732204530487,30.16545825,248.92,248.83,30.16545825]
["bitfinex","SOLUSD",1732204531557,30.16545825,248.94,248.85,30.16545825]
["bitfinex","SOLUSD",1732204531887,30.16545825,248.98,248.89,30.16545825]
["bitfinex","SOLUSD",1732204532179,9.4382,249.06,248.93,30.16545825]
["bitfinex","SOLUSD",1732204532387,30.16545825,249.1,249.01,30.16545825]
["bitfinex","SOLUSD",1732204532557,30.16545825,249.12,249.03,30.16545825]
["bitfinex","SOLUSD",1732204532759,30.16545825,249.14,249.05,30.16545825]
["bitfinex","SOLUSD",1732204532968,30.16545825,249.08,248.99,30.16545825]
["bitfinex","SOLUSD",1732204533173,30.16545825,249.06,248.97,30.16545825]
["bitfinex","SOLUSD",1732204533373,30.16545825,249.04,248.95,30.16545825]
["bitfinex","SOLUSD",1732204533578,30.16545825,249.06,248.97,30.16545825]
["bitfinex","SOLUSD",1732204533784,30.16545825,249.12,249.03,30.16545825]
["bitfinex","SOLUSD",1732204534285,30.16545825,249.12,249.01,30.16545825]
["bitfinex","SOLUSD",1732204534468,30.16545825,249.08,248.99,30.16545825]
["bitfinex","SOLUSD",1732204534670,30.16545825,249.12,248.95,30.16545825]
["bitfinex","SOLUSD",1732204534877,30.16545825,249.04,248.95,30.16545825]
["bitfinex","SOLUSD",1732204535458,30.16545825,249.1,249.01,30.16545825]
["bitfinex","SOLUSD",1732204536202,4.5131,249.18,248.89,23.8433]
["bitfinex","SOLUSD",1732204536203,30.16545825,249.04,248.95,30.16545825]
["bitfinex","SOLUSD",1732204536379,30.16545825,249.04,248.93,30.16545825]
["bitfinex","SOLUSD",1732204537959,30.16545825,249.04,248.95,30.16545825]
["bitfinex","SOLUSD",1732204538169,30.16545825,249.08,248.97,30.16545825]
["bitfinex","SOLUSD",1732204538378,0.5,249.15,248.97,30.16545825]
["bitfinex","SOLUSD",1732204538379,30.16545825,249.06,248.97,30.16545825]
["bitfinex","SOLUSD",1732204538980,30.16545825,249.08,248.97,30.16545825]
["bitfinex","SOLUSD",1732204539170,30.16545825,249.01,248.82,20.0]
["bitfinex","SOLUSD",1732204539383,30.16545825,249.03,248.93,30.16545825]
["bitfinex","SOLUSD",1732204540563,30.16545825,248.99,248.89,30.16545825]
["bitfinex","SOLUSD",1732204540760,30.16545825,248.97,248.87,30.16545825]
["bitfinex","SOLUSD",1732204543184,9.0681,249.04,248.95,30.16545825]
["bitfinex","SOLUSD",1732204543591,30.16545825,248.97,248.78,20.0]
["bitfinex","SOLUSD",1732204543776,30.16545825,249.0,248.84,30.16545825]
["bitfinex","SOLUSD",1732204543777,30.16545825,248.93,248.84,30.16545825]
["bitfinex","SOLUSD",1732204544175,30.16545825,248.95,248.84,30.16545825]
["bitfinex","SOLUSD",1732204544706,30.16545825,248.99,248.9,30.16545825]
["bitfinex","SOLUSD",1732204544996,30.16545825,248.97,248.88,30.16545825]
["bitfinex","SOLUSD",1732204545293,30.16545825,248.95,248.86,30.16545825]
["bitfinex","SOLUSD",1732204545474,30.16545825,248.95,248.76,30.16545825]
["bitfinex","SOLUSD",1732204545475,30.16545825,248.88,248.75,30.16545825]
["bitfinex","SOLUSD",1732204545668,30.16545825,248.85,248.75,30.16545825]
["bitfinex","SOLUSD",1732204546095,30.16545825,248.83,248.72,30.16545825]
["bitfinex","SOLUSD",1732204546385,14.5563,249.0,248.76,30.16545825]
["bitfinex","SOLUSD",1732204546589,30.16545825,248.9,248.81,30.16545825]
["bitfinex","SOLUSD",1732204546802,0.5,248.98,248.78,18.58026924]
["bitfinex","SOLUSD",1732204546803,18.58026924,248.88,248.78,18.58026924]
["bitfinex","SOLUSD",1732204546968,18.58026924,248.9,248.8,18.58026924]
["bitfinex","SOLUSD",1732204547170,0.5,248.96,248.66,2.93606618]
["bitfinex","SOLUSD",1732204547385,20.5,248.96,248.75,18.58026924]
["bitfinex","SOLUSD",1732204547583,18.58026924,248.87,248.77,18.58026924]
["bitfinex","SOLUSD",1732204547896,18.58026924,248.89,248.77,18.58026924]
["bitfinex","SOLUSD",1732204548075,18.58026924,248.89,248.79,18.58026924]
["bitfinex","SOLUSD",1732204548278,18.58026924,248.91,248.81,18.58026924]
["bitfinex","SOLUSD",1732204549780,18.58026924,248.93,248.83,18.58026924]
["bitfinex","SOLUSD",1732204550489,18.58026924,248.89,248.8,18.58026924]
["bitfinex","SOLUSD",1732204551495,18.58026924,248.91,248.82,18.58026924]
["bitfinex","SOLUSD",1732204552195,18.58026924,248.93,248.82,18.58026924]
["bitfinex","SOLUSD",1732204554085,18.58026924,248.91,248.82,18.58026924]
["bitfinex","SOLUSD",1732204554295,18.58026924,248.89,248.78,18.58026924]
["bitfinex","SOLUSD",1732204554482,18.58026924,248.89,248.8,18.58026924]
["bitfinex","SOLUSD",1732204555174,18.58026924,248.91,248.8,18.58026924]
["bitfinex","SOLUSD",1732204555376,18.58026924,248.94,248.84,18.58026924]
["bitfinex","SOLUSD",1732204555891,18.58026924,248.92,248.83,18.58026924]
["bitfinex","SOLUSD",1732204556290,18.58026924,248.95,248.87,18.58026924]
["bitfinex","SOLUSD",1732204556593,18.58026924,248.95,248.85,18.58026924]
["bitfinex","SOLUSD",1732204558093,18.58026924,248.97,248.87,18.58026924]
["bitfinex","SOLUSD",1732204558301,18.58026924,248.99,248.89,18.58026924]
["bitfinex","SOLUSD",1732204559182,18.58026924,248.97,248.87,18.58026924]
["bitfinex","SOLUSD",1732204560201,18.58026924,248.99,248.89,18.58026924]
["bitfinex","SOLUSD",1732204560400,18.58026924,249.01,248.93,18.58026924]
["bitfinex","SOLUSD",1732204560998,18.58026924,249.03,248.93,18.58026924]
["bitfinex","SOLUSD",1732204561898,18.58026924,248.99,248.89,18.58026924]
["bitfinex","SOLUSD",1732204562275,18.58026924,248.97,248.87,18.58026924]
["bitfinex","SOLUSD",1732204562703,18.58026924,248.97,248.89,18.58026924]
["bitfinex","SOLUSD",1732204562911,18.58026924,248.97,248.87,18.58026924]
["bitfinex","SOLUSD",1732204563506,3.38285582,249.11,248.87,18.58026924]
["bitfinex","SOLUSD",1732204563507,18.58026924,249.17,248.97,20.0]
["bitfinex","SOLUSD",1732204563739,18.58026924,249.17,249.06,18.58026924]
["bitfinex","SOLUSD",1732204563903,18.58026924,249.23,249.12,18.58026924]
["bitfinex","SOLUSD",1732204565111,9.4359,249.27,249.17,18.58026924]
["bitfinex","SOLUSD",1732204565398,9.4359,249.27,249.12,18.58026924]
["bitfinex","SOLUSD",1732204565399,18.58026924,249.28,249.19,18.58026924]
["bitfinex","SOLUSD",1732204565579,18.58026924,249.28,249.17,18.17287089]
["bitfinex","SOLUSD",1732204566593,18.58026924,249.26,249.15,18.58026924]
["bitfinex","SOLUSD",1732204566804,18.58026924,249.26,249.17,18.58026924]
["bitfinex","SOLUSD",1732204566985,4.0114,249.29,249.17,18.58026924]
["bitfinex","SOLUSD",1732204567186,18.58026924,249.27,249.17,18.58026924]
["bitfinex","SOLUSD",1732204567393,4.0115,249.28,249.15,18.58026924]
["bitfinex","SOLUSD",1732204567601,4.0115,249.28,249.03,9.25396181]
["bitfinex","SOLUSD",1732204567602,18.58026924,249.24,249.13,18.58026924]
["bitfinex","SOLUSD",1732204568196,4.0115,249.28,249.17,18.58026924]
["bitfinex","SOLUSD",1732204568401,18.58026924,249.26,249.15,18.58026924]
["bitfinex","SOLUSD",1732204568916,18.58026924,249.24,249.13,18.58026924]
["bitfinex","SOLUSD",1732204569217,4.0109,249.32,249.15,18.58026924]
["bitfinex","SOLUSD",1732204569410,18.58026924,249.24,249.13,18.58026924]
["bitfinex","SOLUSD",1732204569719,18.58026924,249.26,249.15,18.58026924]
["bitfinex","SOLUSD",1732204570016,18.58026924,249.26,249.02,35.12955374]
["bitfinex","SOLUSD",1732204570017,18.58026924,249.16,249.02,32.2764]
["bitfinex","SOLUSD",1732204570204,18.58026924,249.18,249.08,18.58026924]
["bitfinex","SOLUSD",1732204570721,33.1313,249.38,249.16,18.58026924]
["bitfinex","SOLUSD",1732204570908,18.58026924,249.35,249.26,18.58026924]
["bitfinex","SOLUSD",1732204571299,22.59036924,249.37,249.28,18.58026924]
["bitfinex","SOLUSD",1732204571709,22.59036924,249.37,249.26,18.58026924]
["bitfinex","SOLUSD",1732204572216,18.58026924,249.28,249.19,18.58026924]
["bitfinex","SOLUSD",1732204572418,18.58026924,249.36,249.21,18.58026924]
["bitfinex","SOLUSD",1732204572419,18.58026924,249.3,249.21,18.58026924]
["bitfinex","SOLUSD",1732204572712,4.0117,249.27,249.19,18.58026924]
["bitfinex","SOLUSD",1732204573507,18.58026924,249.2,249.12,18.58026924]
["bitfinex","SOLUSD",1732204573822,18.58026924,249.2,249.02,39.87459499]
["bitfinex","SOLUSD",1732204573823,18.58026924,249.16,249.05,18.58026924]
["bitfinex","SOLUSD",1732204573995,18.58026924,249.14,249.05,18.58026924]
["bitfinex","SOLUSD",1732204574196,18.58026924,249.16,249.05,18.58026924]
["bitfinex","SOLUSD",1732204574404,18.58026924,249.2,249.0,18.58026924]
["bitfinex","SOLUSD",1732204574608,18.58026924,249.2,249.11,18.58026924]
["bitfinex","SOLUSD",1732204574822,18.58026924,249.14,249.05,18.58026924]
["bitfinex","SOLUSD",1732204575221,18.58026924,249.18,249.09,18.58026924]
["bitfinex","SOLUSD",1732204575425,18.58026924,249.13,249.05,18.58026924]
["bitfinex","SOLUSD",1732204575603,18.58026924,249.15,249.05,18.58026924]
["bitfinex","SOLUSD",1732204576303,0.5,249.21,249.01,18.58026924]
["bitfinex","SOLUSD",1732204576504,18.58026924,249.09,248.99,18.58026924]
["bitfinex","SOLUSD",1732204576705,30.16446883,249.02,248.91,30.16446883]
["bitfinex","SOLUSD",1732204577004,30.16446883,249.02,248.92,30.16446883]
["bitfinex","SOLUSD",1732204577201,30.16446883,249.02,248.94,30.16446883]
["bitfinex","SOLUSD",1732204577405,4.0146,249.09,248.96,30.16446883]
["bitfinex","SOLUSD",1732204577613,30.16446883,249.04,248.94,30.16446883]
["bitfinex","SOLUSD",1732204578410,30.16446883,249.02,248.92,30.16446883]
["bitfinex","SOLUSD",1732204579312,30.16446883,249.02,248.94,30.16446883]
["bitfinex","SOLUSD",1732204579827,30.16446883,249.02,248.92,30.16446883]
["bitfinex","SOLUSD",1732204580033,30.16446883,249.06,248.96,30.16446883]
["bitfinex","SOLUSD",1732204580206,30.16446883,249.04,248.96,30.16446883]
["bitfinex","SOLUSD",1732204580408,30.16446883,249.04,248.94,30.16446883]
["bitfinex","SOLUSD",1732204581433,30.16446883,249.0,248.92,30.16446883]
["bitfinex","SOLUSD",1732204581728,30.16446883,249.0,248.9,30.16446883]
["bitfinex","SOLUSD",1732204582309,30.16446883,249.04,248.94,30.16446883]
["bitfinex","SOLUSD",1732204582831,30.16446883,249.0,248.9,30.16446883]
["bitfinex","SOLUSD",1732204583020,30.16446883,248.96,248.86,30.16446883]
["bitfinex","SOLUSD",1732204583420,30.16446883,248.89,248.76,2.98839321]
["bitfinex","SOLUSD",1732204583620,30.16446883,248.89,248.8,30.16446883]
["bitfinex","SOLUSD",1732204584223,30.16446883,248.89,248.76,2.98839321]
["bitfinex","SOLUSD",1732204584224,30.16446883,248.96,248.85,30.16446883]
["bitfinex","SOLUSD",1732204584413,30.16446883,248.98,248.89,30.16446883]
["bitfinex","SOLUSD",1732204584813,30.16446883,249.04,248.96,30.16446883]
["bitfinex","SOLUSD",1732204585029,30.16446883,249.04,248.88,30.16446883]
["bitfinex","SOLUSD",1732204585030,30.16446883,249.09,248.99,30.16446883]
["bitfinex","SOLUSD",1732204585228,4.0141,249.12,248.88,39.17246883]
["bitfinex","SOLUSD",1732204585229,30.16446883,249.04,248.95,30.16446883]
["bitfinex","SOLUSD",1732204585729,34.17856883,249.12,248.98,30.16446883]
["bitfinex","SOLUSD",1732204585730,30.16446883,249.08,248.98,30.16446883]
["bitfinex","SOLUSD",1732204586270,30.16446883,249.08,249.0,30.16446883]
["bitfinex","SOLUSD",1732204586740,30.16446883,249.08,248.99,20.0]
["bitfinex","SOLUSD",1732204586920,32.8979,249.15,248.88,42.12060843]
["bitfinex","SOLUSD",1732204586921,30.16446883,249.06,248.96,30.16446883]
["bitfinex","SOLUSD",1732204587250,10.0324,249.2,248.88,42.12060843]
["bitfinex","SOLUSD",1732204587251,9.7487,249.23,249.05,30.16446883]
["bitfinex","SOLUSD",1732204587529,30.16446883,249.17,249.07,30.16446883]
["bitfinex","SOLUSD",1732204587715,30.16446883,249.19,249.09,30.16446883]
["bitfinex","SOLUSD",1732204589006,30.16446883,249.19,249.04,35.042942]
["bitfinex","SOLUSD",1732204589007,30.16446883,249.15,249.05,30.16446883]
["bitfinex","SOLUSD",1732204589430,30.16446883,249.11,249.01,30.16446883]
["bitfinex","SOLUSD",1732204590431,30.16446883,249.15,249.05,30.16446883]
["bitfinex","SOLUSD",1732204590812,30.16446883,249.11,249.02,20.0]
["bitfinex","SOLUSD",1732204591133,4.0126,249.22,249.02,20.0]
["bitfinex","SOLUSD",1732204591134,30.16446883,249.13,249.03,30.16446883]
["bitfinex","SOLUSD",1732204591336,30.16446883,249.11,249.02,20.0]
["bitfinex","SOLUSD",1732204591714,30.16446883,249.11,249.03,30.16446883]
["bitfinex","SOLUSD",1732204591928,30.16446883,249.11,249.01,30.16446883]
["bitfinex","SOLUSD",1732204592130,30.16446883,249.09,249.0,20.0]
["bitfinex","SOLUSD",1732204592320,30.16446883,249.07,248.97,30.16446883]
["bitfinex","SOLUSD",1732204592521,30.16446883,249.05,248.95,30.16446883]
["bitfinex","SOLUSD",1732204592719,30.16446883,249.01,248.91,30.16446883]
["bitfinex","SOLUSD",1732204592926,30.16446883,248.97,248.87,52.91716883]
["bitfinex","SOLUSD",1732204593128,30.16446883,248.97,248.87,30.16446883]
["bitfinex","SOLUSD",1732204593430,30.16446883,248.99,248.9,30.16446883]
["bitfinex","SOLUSD",1732204593632,30.16446883,248.99,248.88,30.16446883]
["bitfinex","SOLUSD",1732204593833,30.16446883,248.99,248.81,9.1459]
["bitfinex","SOLUSD",1732204593834,30.16446883,248.95,248.86,30.16446883]
["bitfinex","SOLUSD",1732204594027,30.16446883,249.01,248.92,30.16446883]
["bitfinex","SOLUSD",1732204595123,30.16446883,249.01,248.9,30.16446883]
["bitfinex","SOLUSD",1732204595434,30.16446883,248.92,248.72,0.5]
["bitfinex","SOLUSD",1732204595641,30.16446883,248.89,248.8,30.16446883]
["bitfinex","SOLUSD",1732204595844,30.16446883,248.91,248.82,30.16446883]
["bitfinex","SOLUSD",1732204596320,30.16446883,248.95,248.84,30.16446883]
["bitfinex","SOLUSD",1732204596739,30.16446883,248.95,248.86,30.16446883]
["bitfinex","SOLUSD",1732204597312,30.16446883,248.95,248.84,30.16446883]
["bitfinex","SOLUSD",1732204597528,30.16446883,248.95,248.86,30.16446883]
["bitfinex","SOLUSD",1732204597725,30.16446883,248.91,248.83,20.0]
["bitfinex","SOLUSD",1732204598018,30.16446883,248.93,248.85,20.0]
["bitfinex","SOLUSD",1732204598436,30.16446883,248.91,248.82,30.16446883]
["bitfinex","SOLUSD",1732204598634,30.16446883,248.91,248.78,9.4682]
["bitfinex","SOLUSD",1732204598635,30.16446883,248.91,248.8,30.16446883]
["bitfinex","SOLUSD",1732204598813,30.16446883,248.93,248.82,30.16446883]
["bitfinex","SOLUSD",1732204599016,4.0162,248.99,248.84,30.16446883]
["bitfinex","SOLUSD",1732204599017,30.16446883,248.95,248.84,30.16446883]
["bitfinex","SOLUSD",1732204599218,30.16446883,248.97,248.88,30.16446883]
["bitfinex","SOLUSD",1732204599425,30.16446883,248.99,248.9,30.16446883]
["bitfinex","SOLUSD",1732204599736,9.5888,249.1,248.9,30.16446883]
["bitfinex","SOLUSD",1732204599737,30.16446883,249.01,248.9,30.16446883]
["bitfinex","SOLUSD",1732204600116,30.16446883,249.01,248.92,30.16446883]
["bitfinex","SOLUSD",1732204600535,30.16446883,249.03,248.92,30.16446883]
["bitfinex","SOLUSD",1732204601442,30.16446883,249.05,248.96,30.16446883]
["bitfinex","SOLUSD",1732204601953,30.16446883,249.01,248.93,20.0]
["bitfinex","SOLUSD",1732204602121,30.16446883,248.99,248.9,30.16446883]
["bitfinex","SOLUSD",1732204602850,30.16446883,248.99,248.88,30.16446883]
["bitfinex","SOLUSD",1732204603217,30.16446883,248.97,248.88,30.16446883]
["bitfinex","SOLUSD",1732204603535,30.16446883,248.97,248.77,23.4768]
["bitfinex","SOLUSD",1732204603536,30.16446883,248.93,248.84,30.16446883]
["bitfinex","SOLUSD",1732204603918,4.0161,249.0,248.86,30.16446883]
["bitfinex","SOLUSD",1732204604234,4.0161,249.0,248.77,23.4768]
["bitfinex","SOLUSD",1732204604235,30.16446883,248.98,248.88,30.16446883]
["bitfinex","SOLUSD",1732204604626,18.5711813,248.95,248.86,18.5711813]
["bitfinex","SOLUSD",1732204605032,18.5711813,248.97,248.88,18.5711813]
["bitfinex","SOLUSD",1732204605323,18.5711813,248.97,248.77,23.4768]
["bitfinex","SOLUSD",1732204605324,18.5711813,248.95,248.86,18.5711813]
["bitfinex","SOLUSD",1732204605650,18.5711813,248.93,248.84,18.5711813]
["bitfinex","SOLUSD",1732204605838,10.0379,249.02,248.9,18.5711813]
["bitfinex","SOLUSD",1732204606147,18.5711813,248.97,248.88,18.5711813]
["bitfinex","SOLUSD",1732204606439,14.0535,249.03,248.88,18.5711813]
["bitfinex","SOLUSD",1732204606648,18.5711813,249.01,248.92,18.5711813]
["bitfinex","SOLUSD",1732204607023,18.5711813,249.03,248.94,18.5711813]
["bitfinex","SOLUSD",1732204607732,18.5711813,249.03,248.92,18.5711813]
["bitfinex","SOLUSD",1732204608444,18.5711813,249.03,248.94,18.5711813]
["bitfinex","SOLUSD",1732204609441,18.5711813,249.05,248.96,18.5711813]
["bitfinex","SOLUSD",1732204609633,18.5711813,249.05,248.94,18.5711813]
["bitfinex","SOLUSD",1732204609838,18.5711813,249.05,248.96,18.5711813]
["bitfinex","SOLUSD",1732204610230,18.5711813,249.09,249.0,18.5711813]
["bitfinex","SOLUSD",1732204610939,18.5711813,249.07,248.98,18.5711813]
["bitfinex","SOLUSD",1732204611337,18.5711813,249.03,248.96,18.5711813]
["bitfinex","SOLUSD",1732204612127,18.5711813,249.03,248.94,18.5711813]
["bitfinex","SOLUSD",1732204612338,18.5711813,249.01,248.9,18.5711813]
["bitfinex","SOLUSD",1732204612534,18.5711813,248.99,248.9,18.5711813]
["bitfinex","SOLUSD",1732204613048,18.5711813,248.97,248.88,18.5711813]
["bitfinex","SOLUSD",1732204613345,18.5711813,248.96,248.86,18.5711813]
["bitfinex","SOLUSD",1732204613651,18.5711813,248.96,248.78,9.4682]
["bitfinex","SOLUSD",1732204613652,18.5711813,248.96,248.87,18.5711813]
["bitfinex","SOLUSD",1732204614154,18.5711813,248.98,248.89,18.5711813]
["bitfinex","SOLUSD",1732204614944,18.5711813,248.95,248.78,12.32048713]
["bitfinex","SOLUSD",1732204615152,18.5711813,248.89,248.81,18.5711813]
["bitfinex","SOLUSD",1732204615446,18.5711813,248.93,248.83,18.5711813]
["bitfinex","SOLUSD",1732204615621,18.5711813,248.93,248.85,18.5711813]
["bitfinex","SOLUSD",1732204615819,18.5711813,248.93,248.83,18.5711813]
["bitfinex","SOLUSD",1732204616054,18.5711813,248.91,248.83,18.5711813]
["bitfinex","SOLUSD",1732204616537,18.5711813,248.91,248.81,18.5711813]
["bitfinex","SOLUSD",1732204616724,18.5711813,248.89,248.79,18.5711813]
["bitfinex","SOLUSD",1732204617140,18.5711813,248.91,248.81,18.5711813]
["bitfinex","SOLUSD",1732204617347,18.5711813,248.93,248.83,18.5711813]
["bitfinex","SOLUSD",1732204618428,18.5711813,248.97,248.87,18.5711813]
["bitfinex","SOLUSD",1732204618625,18.5711813,248.99,248.89,18.5711813]
["bitfinex","SOLUSD",1732204618947,18.5711813,248.97,248.87,18.5711813]
["bitfinex","SOLUSD",1732204619260,18.5711813,248.99,248.89,18.5711813]
["bitfinex","SOLUSD",1732204619434,18.5711813,248.99,248.91,18.5711813]
["bitfinex","SOLUSD",1732204619635,18.5711813,249.03,248.95,18.5711813]
["bitfinex","SOLUSD",1732204619832,9.8259,249.08,248.99,18.5711813]
["bitfinex","SOLUSD",1732204619833,18.5711813,249.07,248.99,18.5711813]
["bitfinex","SOLUSD",1732204620036,18.5711813,249.12,249.01,18.5711813]
["bitfinex","SOLUSD",1732204620256,18.5711813,249.1,249.01,18.5711813]
["bitfinex","SOLUSD",1732204620554,18.5711813,249.12,249.03,18.5711813]
["bitfinex","SOLUSD",1732204620928,18.5711813,249.12,249.01,18.5711813]
["bitfinex","SOLUSD",1732204621128,18.5711813,249.1,249.01,18.5711813]
["bitfinex","SOLUSD",1732204621549,4.0133,249.17,249.05,18.5711813]
["bitfinex","SOLUSD",1732204621858,4.0133,249.17,248.89,20.5]
["bitfinex","SOLUSD",1732204621859,18.5711813,249.15,249.07,18.5711813]
["bitfinex","SOLUSD",1732204622029,18.5711813,249.13,249.03,18.5711813]
["bitfinex","SOLUSD",1732204622352,18.5711813,249.11,249.01,18.5711813]
["bitfinex","SOLUSD",1732204622532,18.5711813,249.09,249.01,18.5711813]
["bitfinex","SOLUSD",1732204622732,9.8259,249.19,248.89,22.91010274]
["bitfinex","SOLUSD",1732204622733,18.5711813,249.05,248.97,18.5711813]
["bitfinex","SOLUSD",1732204623039,18.5711813,249.12,248.91,18.5711813]
["bitfinex","SOLUSD",1732204623040,18.5711813,249.01,248.91,18.5711813]
["bitfinex","SOLUSD",1732204623241,18.5711813,248.97,248.89,18.5711813]
["bitfinex","SOLUSD",1732204623554,18.5711813,248.95,248.87,18.5711813]
["bitfinex","SOLUSD",1732204623731,18.5711813,248.97,248.87,18.5711813]
["bitfinex","SOLUSD",1732204623927,18.5711813,249.01,248.91,18.5711813]
["bitfinex","SOLUSD",1732204624240,18.5711813,248.99,248.89,18.5711813]
["bitfinex","SOLUSD",1732204624760,18.5711813,249.03,248.95,18.5711813]
["bitfinex","SOLUSD",1732204624967,18.5711813,249.03,248.8,0.5]
["bitfinex","SOLUSD",1732204624968,18.5711813,249.01,248.91,18.5711813]
["bitfinex","SOLUSD",1732204625247,18.5711813,248.99,248.89,18.5711813]
["bitfinex","SOLUSD",1732204625652,18.5711813,248.97,248.87,18.5711813]
["bitfinex","SOLUSD",1732204625949,18.5711813,248.93,248.85,18.5711813]
["bitfinex","SOLUSD",1732204626150,18.5711813,248.95,248.85,18.5711813]
["bitfinex","SOLUSD",1732204626334,14.0534,249.05,248.91,18.5711813]
["bitfinex","SOLUSD",1732204626335,18.5711813,248.99,248.91,18.5711813]
["bitfinex","SOLUSD",1732204626541,18.5711813,249.01,248.91,18.5711813]
["bitfinex","SOLUSD",1732204627147,18.5711813,249.01,248.93,18.5711813]
["bitfinex","SOLUSD",1732204627351,18.5711813,249.03,248.95,18.5711813]
["bitfinex","SOLUSD",1732204627539,18.5711813,249.03,248.93,18.5711813]
["bitfinex","SOLUSD",1732204628240,9.2573,249.09,248.99,18.5711813]
["bitfinex","SOLUSD",1732204628241,18.5711813,249.09,248.99,18.5711813]
["bitfinex","SOLUSD",1732204628442,18.5711813,249.03,248.93,18.5711813]
["bitfinex","SOLUSD",1732204628655,18.5711813,249.01,248.91,18.5711813]
["bitfinex","SOLUSD",1732204628843,18.5711813,249.01,248.89,18.5711813]
["bitfinex","SOLUSD",1732204628844,18.5711813,248.99,248.89,18.5711813]
["bitfinex","SOLUSD",1732204629572,18.5711813,249.01,248.91,18.5711813]
["bitfinex","SOLUSD",1732204629735,10.0362,249.1,248.79,37.40847354]
["bitfinex","SOLUSD",1732204629736,18.5711813,249.06,248.95,18.5711813]
["bitfinex","SOLUSD",1732204630148,18.5711813,249.02,248.91,18.5711813]
["bitfinex","SOLUSD",1732204630548,18.5711813,249.02,248.93,18.5711813]
["bitfinex","SOLUSD",1732204631453,18.5711813,248.98,248.87,18.5711813]
["bitfinex","SOLUSD",1732204631654,18.5711813,248.96,248.87,18.5711813]
["bitfinex","SOLUSD",1732204632163,4.0157,249.02,248.81,18.5711813]
["bitfinex","SOLUSD",1732204632164,18.5711813,248.9,248.81,18.5711813]
["bitfinex","SOLUSD",1732204632331,18.5711813,248.88,248.79,18.5711813]
["bitfinex","SOLUSD",1732204634257,9.5138,248.97,248.72,9.355]
["bitfinex","SOLUSD",1732204634258,18.5711813,248.86,248.78,20.0]
["bitfinex","SOLUSD",1732204634435,18.5711813,248.86,248.77,18.5711813]
["bitfinex","SOLUSD",1732204635148,18.5711813,248.91,248.81,18.5711813]
["bitfinex","SOLUSD",1732204635655,18.5711813,248.87,248.77,18.5711813]
["bitfinex","SOLUSD",1732204636041,18.5711813,248.85,248.76,20.0]
["bitfinex","SOLUSD",1732204636260,14.0584,248.96,248.76,20.0]
["bitfinex","SOLUSD",1732204636261,18.5711813,248.87,248.77,18.5711813]
["bitfinex","SOLUSD",1732204637641,18.5711813,248.89,248.79,18.5711813]
["bitfinex","SOLUSD",1732204637936,18.5711813,248.91,248.81,18.5711813]
["bitfinex","SOLUSD",1732204639441,18.5711813,248.91,248.79,18.5711813]
["bitfinex","SOLUSD",1732204639749,18.5711813,248.91,248.8,20.0]
["bitfinex","SOLUSD",1732204640361,18.5711813,248.91,248.81,18.5711813]
["bitfinex","SOLUSD",1732204641342,22.5887813,248.91,248.81,18.5711813]
["bitfinex","SOLUSD",1732204641550,18.5711813,248.91,248.81,18.5711813]
["bitfinex","SOLUSD",1732204642451,18.5711813,248.89,248.79,18.5711813]
["bitfinex","SOLUSD",1732204642638,18.5711813,248.87,248.71,2.8524424]
["bitfinex","SOLUSD",1732204642846,18.5711813,248.77,248.67,18.5711813]
["bitfinex","SOLUSD",1732204643042,14.5612,248.91,248.62,24.0786]
["bitfinex","SOLUSD",1732204643043,14.0612,248.91,248.76,18.5711813]
["bitfinex","SOLUSD",1732204643261,18.5711813,248.87,248.76,18.5711813]
["bitfinex","SOLUSD",1732204643837,18.5711813,248.85,248.76,18.5711813]
["bitfinex","SOLUSD",1732204644262,18.5711813,248.87,248.76,18.5711813]
["bitfinex","SOLUSD",1732204644461,18.5711813,248.87,248.78,18.5711813]
["bitfinex","SOLUSD",1732204645156,18.5711813,248.89,248.8,18.5711813]
["bitfinex","SOLUSD",1732204646642,18.5711813,248.87,248.76,18.5711813]
["bitfinex","SOLUSD",1732204646956,18.5711813,248.83,248.74,18.5711813]
["bitfinex","SOLUSD",1732204647454,18.5711813,248.85,248.74,18.5711813]
["bitfinex","SOLUSD",1732204647971,22.5896813,248.85,248.74,18.5711813]
["bitfinex","SOLUSD",1732204648159,18.5711813,248.83,248.74,18.5711813]
["bitfinex","SOLUSD",1732204649270,18.5711813,248.85,248.74,18.5711813]
["bitfinex","SOLUSD",1732204649472,18.5711813,248.83,248.74,18.5711813]
["bitfinex","SOLUSD",1732204649647,18.5711813,248.79,248.68,18.5711813]
["bitfinex","SOLUSD",1732204650259,18.5711813,248.79,248.7,18.5711813]
["bitfinex","SOLUSD",1732204650465,18.5711813,248.81,248.72,18.5711813]
["bitfinex","SOLUSD",1732204650780,18.5711813,248.8,248.62,27.02659904]
["bitfinex","SOLUSD",1732204651066,18.5711813,248.78,248.68,20.0]
["bitfinex","SOLUSD",1732204651245,18.5711813,248.78,248.69,18.5711813]
["bitfinex","SOLUSD",1732204651652,18.5711813,248.78,248.62,24.0786]
["bitfinex","SOLUSD",1732204651653,22.5905813,248.8,248.71,18.5711813]
["bitfinex","SOLUSD",1732204651857,18.5711813,248.82,248.73,18.5711813]
["bitfinex","SOLUSD",1732204652063,18.5711813,248.84,248.73,18.5711813]
["bitfinex","SOLUSD",1732204652647,18.5711813,248.86,248.77,18.5711813]
["bitfinex","SOLUSD",1732204653474,18.5711813,248.86,248.75,18.5711813]
["bitfinex","SOLUSD",1732204654852,18.5711813,248.86,248.64,19.0711813]
["bitfinex","SOLUSD",1732204654853,18.5711813,248.86,248.77,18.5711813]
["bitfinex","SOLUSD",1732204655058,18.5711813,248.88,248.77,18.5711813]
["bitfinex","SOLUSD",1732204655658,18.5711813,248.86,248.77,18.5711813]
["bitfinex","SOLUSD",1732204656173,18.5711813,248.86,248.75,18.5711813]
["bitfinex","SOLUSD",1732204656377,18.5711813,248.84,248.75,18.5711813]
["bitfinex","SOLUSD",1732204656558,4.0183,248.86,248.64,18.5711813]
["bitfinex","SOLUSD",1732204656559,18.5711813,248.8,248.71,18.5711813]
["bitfinex","SOLUSD",1732204656963,18.5711813,248.82,248.71,18.5711813]
["bitfinex","SOLUSD",1732204657165,18.5711813,248.84,248.73,18.5711813]
["bitfinex","SOLUSD",1732204657369,18.5711813,248.84,248.75,18.5711813]
["bitfinex","SOLUSD",1732204657557,4.0183,248.86,248.73,18.5711813]
["bitfinex","SOLUSD",1732204657558,18.5711813,248.82,248.73,18.5711813]
["bitfinex","SOLUSD",1732204657757,18.5711813,248.84,248.75,18.5711813]
["bitfinex","SOLUSD",1732204657967,18.5711813,248.86,248.77,18.5711813]
["bitfinex","SOLUSD",1732204658167,18.5711813,248.91,248.81,18.5711813]
["bitfinex","SOLUSD",1732204658471,18.5711813,248.93,248.83,18.5711813]
["bitfinex","SOLUSD",1732204658684,18.5711813,248.95,248.87,18.5711813]
["bitfinex","SOLUSD",1732204659459,18.5711813,248.95,248.79,24.4324]
["bitfinex","SOLUSD",1732204659460,18.5711813,248.95,248.85,18.5711813]
["bitfinex","SOLUSD",1732204659759,18.5711813,248.93,248.84,20.0]
["bitfinex","SOLUSD",1732204659966,9.9539,249.03,248.85,18.5711813]
["bitfinex","SOLUSD",1732204659967,18.5711813,248.95,248.85,18.5711813]
["bitfinex","SOLUSD",1732204660858,18.5711813,248.95,248.87,18.5711813]
["bitfinex","SOLUSD",1732204661054,18.5711813,248.97,248.89,18.5711813]
["bitfinex","SOLUSD",1732204661254,18.5711813,249.03,248.95,18.5711813]
["bitfinex","SOLUSD",1732204661457,18.5711813,248.99,248.91,18.5711813]
["bitfinex","SOLUSD",1732204661762,18.5711813,248.97,248.88,18.5711813]
["bitfinex","SOLUSD",1732204661967,18.5711813,248.95,248.86,18.5711813]
["bitfinex","SOLUSD",1732204662179,18.5711813,248.93,248.84,18.5711813]
["bitfinex","SOLUSD",1732204662556,18.5711813,248.91,248.8,18.5711813]
["bitfinex","SOLUSD",1732204662752,19.0711813,249.0,248.8,18.5711813]
["bitfinex","SOLUSD",1732204662753,18.5711813,248.89,248.8,18.5711813]
["bitfinex","SOLUSD",1732204663053,18.5711813,248.95,248.84,18.5711813]
["bitfinex","SOLUSD",1732204663280,18.5711813,248.95,248.86,18.5711813]
["bitfinex","SOLUSD",1732204663577,18.5711813,248.91,248.82,18.5711813]
["bitfinex","SOLUSD",1732204663875,18.5711813,248.91,248.8,18.5711813]
["bitfinex","SOLUSD",1732204664079,18.5711813,248.91,248.81,20.0]
["bitfinex","SOLUSD",1732204664268,18.5711813,248.89,248.8,18.5711813]
["bitfinex","SOLUSD",1732204664456,18.5711813,248.89,248.64,18.5711813]
["bitfinex","SOLUSD",1732204664457,18.5711813,248.82,248.62,40.99365709]
["bitfinex","SOLUSD",1732204664660,18.5711813,248.88,248.71,18.5711813]
["bitfinex","SOLUSD",1732204664661,18.5711813,248.8,248.71,18.5711813]
["bitfinex","SOLUSD",1732204664965,18.5711813,248.88,248.67,18.5711813]
["bitfinex","SOLUSD",1732204664966,18.5711813,248.78,248.67,18.5711813]
["bitfinex","SOLUSD",1732204665153,18.5711813,248.78,248.69,18.5711813]
["bitfinex","SOLUSD",1732204665554,18.5711813,248.8,248.71,18.5711813]
["bitfinex","SOLUSD",1732204665753,18.5711813,248.78,248.68,18.5711813]
["bitfinex","SOLUSD",1732204666167,18.5711813,248.76,248.68,18.5711813]
["bitfinex","SOLUSD",1732204666375,22.5907813,248.78,248.68,18.5711813]
["bitfinex","SOLUSD",1732204666582,18.5711813,248.78,248.68,18.5711813]
["bitfinex","SOLUSD",1732204667173,18.5711813,248.78,248.62,34.843]
["bitfinex","SOLUSD",1732204667382,18.5711813,248.74,248.65,18.5711813]
["bitfinex","SOLUSD",1732204667677,18.5711813,248.74,248.63,18.5711813]
["bitfinex","SOLUSD",1732204667875,18.5711813,248.76,248.65,18.5711813]
["bitfinex","SOLUSD",1732204668179,22.5911813,248.76,248.65,18.5711813]
["bitfinex","SOLUSD",1732204669184,18.5711813,248.76,248.67,18.5711813]
["bitfinex","SOLUSD",1732204669761,18.5711813,248.76,248.65,18.5711813]
["bitfinex","SOLUSD",1732204669981,18.5711813,248.76,248.67,18.5711813]
["bitfinex","SOLUSD",1732204670283,4.0198,248.77,248.67,18.5711813]
["bitfinex","SOLUSD",1732204670476,18.5711813,248.74,248.64,18.5711813]
["bitfinex","SOLUSD",1732204670878,4.0198,248.77,248.62,18.5711813]
["bitfinex","SOLUSD",1732204670879,18.5711813,248.72,248.62,18.5711813]
["bitfinex","SOLUSD",1732204671083,18.5711813,248.7,248.61,20.0]
["bitfinex","SOLUSD",1732204672078,18.5711813,248.7,248.62,18.5711813]
["bitfinex","SOLUSD",1732204672259,18.5711813,248.72,248.63,20.0]
["bitfinex","SOLUSD",1732204672456,18.5711813,248.8,248.7,18.5711813]
["bitfinex","SOLUSD",1732204673267,4.0181,248.87,248.74,18.5711813]
["bitfinex","SOLUSD",1732204673465,18.5711813,248.85,248.76,18.5711813]
["bitfinex","SOLUSD",1732204673682,22.5892813,248.87,248.78,18.5711813]
["bitfinex","SOLUSD",1732204674068,18.5711813,248.85,248.76,18.5711813]
["bitfinex","SOLUSD",1732204674271,18.5711813,248.85,248.74,18.5711813]
["bitfinex","SOLUSD",1732204674473,18.5711813,248.83,248.74,18.5711813]
["bitfinex","SOLUSD",1732204674887,18.5711813,248.83,248.72,18.5711813]
["bitfinex","SOLUSD",1732204675462,18.5711813,248.85,248.74,18.5711813]
["bitfinex","SOLUSD",1732204675680,18.5711813,248.87,248.78,18.5711813]
["bitfinex","SOLUSD",1732204676074,18.5711813,248.87,248.67,35.087]
["bitfinex","SOLUSD",1732204676075,9.8341,248.95,248.86,18.5711813]
["bitfinex","SOLUSD",1732204676311,9.8341,248.95,248.88,18.5711813]
["bitfinex","SOLUSD",1732204676865,32.4221813,248.95,248.84,18.5711813]
["bitfinex","SOLUSD",1732204677076,18.5711813,248.93,248.83,20.0]
["bitfinex","SOLUSD",1732204677665,18.5711813,248.91,248.82,18.5711813]
["bitfinex","SOLUSD",1732204678590,18.5711813,248.89,248.79,20.0]
["bitfinex","SOLUSD",1732204679385,18.5711813,248.89,248.8,18.5711813]
["bitfinex","SOLUSD",1732204679593,18.5711813,248.87,248.79,20.0]
["bitfinex","SOLUSD",1732204679886,18.5711813,248.83,248.72,18.5711813]
["bitfinex","SOLUSD",1732204680091,18.5711813,248.81,248.72,18.5711813]
["bitfinex","SOLUSD",1732204680266,18.5711813,248.79,248.7,18.5711813]
["bitfinex","SOLUSD",1732204680594,18.5711813,248.79,248.6,9.4646]
["bitfinex","SOLUSD",1732204680779,18.5711813,248.79,248.7,18.5711813]
["bitfinex","SOLUSD",1732204681373,18.5711813,248.81,248.7,18.5711813]
["bitfinex","SOLUSD",1732204681672,18.5711813,248.79,248.7,18.5711813]
["bitfinex","SOLUSD",1732204681875,18.5711813,248.79,248.71,20.0]
["bitfinex","SOLUSD",1732204682478,18.5711813,248.81,248.72,18.5711813]
["bitfinex","SOLUSD",1732204682684,18.5711813,248.81,248.71,20.0]
["bitfinex","SOLUSD",1732204682865,18.5711813,248.83,248.72,18.5711813]
["bitfinex","SOLUSD",1732204683070,18.5711813,248.85,248.76,18.5711813]
["bitfinex","SOLUSD",1732204683290,18.5711813,248.87,248.78,18.5711813]
["bitfinex","SOLUSD",1732204683670,18.5711813,248.87,248.76,18.5711813]
["bitfinex","SOLUSD",1732204683972,18.5711813,248.87,248.79,18.5711813]
["bitfinex","SOLUSD",1732204684293,18.5711813,248.87,248.71,20.0]
["bitfinex","SOLUSD",1732204684294,18.5711813,248.91,248.81,18.5711813]
["bitfinex","SOLUSD",1732204685004,18.5711813,248.82,248.73,20.0]
["bitfinex","SOLUSD",1732204685288,18.5711813,248.89,248.78,18.5711813]
["bitfinex","SOLUSD",1732204685475,18.5711813,248.91,248.8,18.5711813]
["bitfinex","SOLUSD",1732204685672,18.5711813,248.89,248.8,18.5711813]
["bitfinex","SOLUSD",1732204686177,28.4052813,248.95,248.85,18.5711813]
["bitfinex","SOLUSD",1732204686382,18.5711813,248.99,248.89,18.5711813]
["bitfinex","SOLUSD",1732204686694,18.5711813,248.97,248.87,18.5711813]
["bitfinex","SOLUSD",1732204686897,18.5711813,249.01,248.91,18.5711813]
["bitfinex","SOLUSD",1732204687074,28.1997813,249.03,248.93,18.5711813]
["bitfinex","SOLUSD",1732204687393,18.5711813,249.03,248.93,18.5711813]
["bitfinex","SOLUSD",1732204687596,10.1479,249.1,248.91,18.5711813]
["bitfinex","SOLUSD",1732204687806,10.1479,249.1,248.87,18.5711813]
["bitfinex","SOLUSD",1732204687807,18.5711813,248.97,248.87,18.5711813]
["bitfinex","SOLUSD",1732204687978,18.5711813,248.97,248.88,20.0]
["bitfinex","SOLUSD",1732204688788,18.5711813,248.95,248.86,20.0]
["bitfinex","SOLUSD",1732204689199,18.5711813,248.95,248.85,18.5711813]
["bitfinex","SOLUSD",1732204689372,0.5,249.05,248.85,18.5711813]
["bitfinex","SOLUSD",1732204689576,0.5,249.05,248.77,12.23649123]
["bitfinex","SOLUSD",1732204689577,18.5711813,249.01,248.91,18.5711813]
["bitfinex","SOLUSD",1732204690386,18.5711813,248.93,248.83,18.5711813]
["bitfinex","SOLUSD",1732204690785,18.5711813,248.93,248.77,12.25265137]
["bitfinex","SOLUSD",1732204690786,18.5711813,248.95,248.85,18.5711813]
["bitfinex","SOLUSD",1732204690977,18.5711813,248.99,248.89,18.5711813]
["bitfinex","SOLUSD",1732204691175,18.5711813,249.01,248.91,18.5711813]
["bitfinex","SOLUSD",1732204691496,4.0147,249.08,248.93,18.5711813]
["bitfinex","SOLUSD",1732204691497,18.5711813,249.03,248.93,18.5711813]
["bitfinex","SOLUSD",1732204692697,4.0128,249.2,249.01,18.5711813]
["bitfinex","SOLUSD",1732204693003,18.5711813,249.12,249.01,18.5711813]
["bitfinex","SOLUSD",1732204693497,18.5711813,249.12,249.03,18.5711813]
["bitfinex","SOLUSD",1732204693901,18.5711813,249.1,248.99,20.0]
["bitfinex","SOLUSD",1732204694209,18.5711813,249.12,249.01,18.5711813]
["bitfinex","SOLUSD",1732204694388,18.5711813,249.1,249.01,18.5711813]
["bitfinex","SOLUSD",1732204694710,4.0115,249.28,249.04,18.5711813]
["bitfinex","SOLUSD",1732204694887,18.5711813,249.21,249.11,18.5711813]
["bitfinex","SOLUSD",1732204695401,18.5711813,249.19,249.11,18.5711813]
["bitfinex","SOLUSD",1732204696100,18.5711813,249.21,249.11,18.5711813]
["bitfinex","SOLUSD",1732204696398,0.5,249.39,249.14,18.5711813]
["bitfinex","SOLUSD",1732204696601,18.5711813,249.32,249.22,18.5711813]
["bitfinex","SOLUSD",1732204696904,18.5711813,249.28,249.16,18.5711813]
["bitfinex","SOLUSD",1732204697075,18.5711813,249.26,249.17,20.0]
["bitfinex","SOLUSD",1732204697281,18.5711813,249.28,249.17,20.0]
["bitfinex","SOLUSD",1732204697588,18.5711813,249.26,249.17,20.0]
["bitfinex","SOLUSD",1732204698108,0.5,249.37,249.17,20.0]
["bitfinex","SOLUSD",1732204698109,2.92338643,249.37,249.23,18.5711813]
["bitfinex","SOLUSD",1732204698401,18.5711813,249.34,249.23,18.5711813]
["bitfinex","SOLUSD",1732204698575,18.5711813,249.32,249.23,18.5711813]
["bitfinex","SOLUSD",1732204699003,18.5711813,249.28,249.19,18.5711813]
["bitfinex","SOLUSD",1732204699481,18.5711813,249.3,249.19,18.5711813]
["bitfinex","SOLUSD",1732204699677,18.5711813,249.32,249.21,18.5711813]
["bitfinex","SOLUSD",1732204699996,20.0,249.4,249.18,20.0]
["bitfinex","SOLUSD",1732204699997,18.5711813,249.28,249.18,20.0]
["bitfinex","SOLUSD",1732204700404,4.0104,249.35,249.14,18.5711813]
["bitfinex","SOLUSD",1732204700405,18.5711813,249.25,249.14,18.5711813]
["bitfinex","SOLUSD",1732204700579,18.5711813,249.25,249.15,20.0]
["bitfinex","SOLUSD",1732204700895,18.5711813,249.25,249.14,18.5711813]
["bitfinex","SOLUSD",1732204701196,18.5711813,249.23,249.14,18.5711813]
["bitfinex","SOLUSD",1732204701586,18.5711813,249.23,249.12,18.5711813]
["bitfinex","SOLUSD",1732204701784,18.5711813,249.23,249.14,18.5711813]
["bitfinex","SOLUSD",1732204701977,18.5711813,249.23,249.12,18.5711813]
["bitfinex","SOLUSD",1732204702178,18.5711813,249.23,249.13,20.0]
["bitfinex","SOLUSD",1732204702397,18.5711813,249.18,249.08,18.5711813]
["bitfinex","SOLUSD",1732204702692,18.5711813,249.16,249.06,18.5711813]
["bitfinex","SOLUSD",1732204703201,18.5711813,249.18,249.08,18.5711813]
["bitfinex","SOLUSD",1732204704202,18.5711813,249.09,248.95,12.64737986]
["bitfinex","SOLUSD",1732204704399,18.5711813,249.09,248.99,18.5711813]
["bitfinex","SOLUSD",1732204705503,4.0123,249.23,248.95,12.64737986]
["bitfinex","SOLUSD",1732204705504,18.5711813,249.11,249.01,18.5711813]
["bitfinex","SOLUSD",1732204705806,18.5711813,249.13,249.03,18.5711813]
["bitfinex","SOLUSD",1732204705987,18.5711813,249.13,249.05,18.5711813]
["bitfinex","SOLUSD",1732204706384,18.5711813,249.13,249.03,18.5711813]
["bitfinex","SOLUSD",1732204706610,18.5711813,249.09,249.0,20.0]
["bitfinex","SOLUSD",1732204707309,18.5711813,249.11,249.01,18.5711813]
["bitfinex","SOLUSD",1732204707512,18.5711813,249.11,249.03,18.5711813]
["bitfinex","SOLUSD",1732204707808,18.5711813,249.13,249.03,18.5711813]
["bitfinex","SOLUSD",1732204708194,18.5711813,249.09,249.01,18.5711813]
["bitfinex","SOLUSD",1732204708384,18.5711813,249.09,248.99,18.5711813]
["bitfinex","SOLUSD",1732204708809,18.5711813,249.03,248.86,10.3837]
["bitfinex","SOLUSD",1732204709219,18.5711813,249.03,248.94,18.5711813]
["bitfinex","SOLUSD",1732204709387,18.5711813,249.03,248.86,9.8837]
["bitfinex","SOLUSD",1732204709388,18.5711813,248.99,248.9,18.5711813]
["bitfinex","SOLUSD",1732204709593,18.5711813,248.99,248.86,12.85923128]
["bitfinex","SOLUSD",1732204709594,18.5711813,248.99,248.88,18.5711813]
["bitfinex","SOLUSD",1732204709814,18.5711813,249.01,248.9,18.5711813]
["bitfinex","SOLUSD",1732204710107,18.5711813,249.05,248.96,18.5711813]
["bitfinex","SOLUSD",1732204710516,13.994,249.11,249.02,18.5711813]
["bitfinex","SOLUSD",1732204710695,18.5711813,249.09,249.0,18.5711813]
["bitfinex","SOLUSD",1732204710891,18.5711813,249.07,248.98,18.5711813]
["bitfinex","SOLUSD",1732204711092,13.994,249.11,248.94,18.5711813]
["bitfinex","SOLUSD",1732204711093,18.5711813,249.03,248.94,18.5711813]
["bitfinex","SOLUSD",1732204711294,18.5711813,249.01,248.9,18.5711813]
["bitfinex","SOLUSD",1732204711704,18.5711813,248.99,248.9,18.5711813]
["bitfinex","SOLUSD",1732204712104,18.5711813,249.01,248.92,18.5711813]
["bitfinex","SOLUSD",1732204712699,18.5711813,249.01,248.9,18.5711813]
["bitfinex","SOLUSD",1732204713103,18.5711813,248.95,248.85,18.5711813]
["bitfinex","SOLUSD",1732204713412,4.0158,249.02,248.87,18.5711813]
["bitfinex","SOLUSD",1732204713413,18.5711813,248.97,248.87,18.5711813]
["bitfinex","SOLUSD",1732204713619,18.5711813,248.95,248.85,18.5711813]
["bitfinex","SOLUSD",1732204713797,18.5711813,248.93,248.85,18.5711813]
["bitfinex","SOLUSD",1732204713995,18.5711813,248.91,248.81,18.5711813]
["bitfinex","SOLUSD",1732204714199,4.0164,248.98,248.81,18.5711813]
["bitfinex","SOLUSD",1732204714200,18.5711813,248.89,248.81,18.5711813]
["bitfinex","SOLUSD",1732204714520,18.5711813,248.87,248.77,18.5711813]
["bitfinex","SOLUSD",1732204715221,18.5711813,248.87,248.69,16.9051]
["bitfinex","SOLUSD",1732204715222,18.5711813,248.87,248.79,18.5711813]
["bitfinex","SOLUSD",1732204715426,18.5711813,248.92,248.81,18.5711813]
["bitfinex","SOLUSD",1732204715607,18.5711813,248.94,248.85,18.5711813]
["bitfinex","SOLUSD",1732204716300,18.5711813,249.0,248.92,18.5711813]
["bitfinex","SOLUSD",1732204716495,18.5711813,248.97,248.88,18.5711813]
["bitfinex","SOLUSD",1732204716714,18.5711813,248.99,248.9,18.5711813]
["bitfinex","SOLUSD",1732204717303,18.5711813,249.01,248.92,18.5711813]
["bitfinex","SOLUSD",1732204717509,18.5711813,248.99,248.9,18.5711813]
["bitfinex","SOLUSD",1732204718112,18.5711813,249.03,248.94,18.5711813]
["bitfinex","SOLUSD",1732204718613,18.5711813,249.0,248.92,18.5711813]
["bitfinex","SOLUSD",1732204719201,18.5711813,249.02,248.92,18.5711813]
["bitfinex","SOLUSD",1732204719414,18.5711813,249.04,248.94,18.5711813]
["bitfinex","SOLUSD",1732204719604,4.0151,249.06,248.96,18.5711813]
["bitfinex","SOLUSD",1732204719605,18.5711813,249.06,248.96,18.5711813]
["bitfinex","SOLUSD",1732204720017,18.5711813,249.04,248.96,18.5711813]
["bitfinex","SOLUSD",1732204720724,34.1232813,249.1,249.0,18.5711813]
["bitfinex","SOLUSD",1732204720928,18.5711813,249.1,249.0,18.5711813]
["bitfinex","SOLUSD",1732204721425,22.5856813,249.1,249.0,18.5711813]
["bitfinex","SOLUSD",1732204721723,18.5711813,249.1,249.0,18.5711813]
["bitfinex","SOLUSD",1732204721937,22.5853813,249.12,249.02,18.5711813]
["bitfinex","SOLUSD",1732204722415,18.5711813,249.08,248.98,18.5711813]
["bitfinex","SOLUSD",1732204723102,18.5711813,249.1,249.0,18.5711813]
["bitfinex","SOLUSD",1732204724429,18.5711813,249.06,248.96,18.5711813]
["bitfinex","SOLUSD",1732204724633,18.5711813,249.06,248.97,20.0]
["bitfinex","SOLUSD",1732204724921,18.5711813,249.06,248.98,18.5711813]
["bitfinex","SOLUSD",1732204725120,18.5711813,249.06,248.88,21.96425042]
["bitfinex","SOLUSD",1732204725121,18.5711813,249.1,249.01,18.5711813]
["bitfinex","SOLUSD",1732204725429,22.5855813,249.1,249.01,18.5711813]
["bitfinex","SOLUSD",1732204726131,22.5855813,249.1,248.99,18.5711813]
["bitfinex","SOLUSD",1732204726702,18.5711813,249.1,249.01,18.5711813]
["bitfinex","SOLUSD",1732204727315,28.3310813,249.14,249.05,18.5711813]
["bitfinex","SOLUSD",1732204727620,18.5711813,249.18,249.09,18.5711813]
["bitfinex","SOLUSD",1732204727927,4.0128,249.2,249.08,18.5711813]
["bitfinex","SOLUSD",1732204727928,18.5711813,249.17,249.08,18.5711813]
["bitfinex","SOLUSD",1732204728109,18.5711813,249.19,249.1,18.5711813]
["bitfinex","SOLUSD",1732204728312,27.8424813,249.21,249.12,18.5711813]
["bitfinex","SOLUSD",1732204728633,18.5711813,249.19,249.1,18.5711813]
["bitfinex","SOLUSD",1732204729009,13.284,249.21,249.0,44.7969813]
["bitfinex","SOLUSD",1732204729010,27.8424813,249.21,249.12,18.5711813]
["bitfinex","SOLUSD",1732204729528,31.8550813,249.21,249.12,18.5711813]
["bitfinex","SOLUSD",1732204729707,18.5711813,249.19,249.11,20.0]
["bitfinex","SOLUSD",1732204729909,31.8550813,249.21,249.12,18.5711813]
["bitfinex","SOLUSD",1732204730224,27.8424813,249.21,249.12,18.5711813]
["bitfinex","SOLUSD",1732204730617,18.5711813,249.19,249.08,18.5711813]
["bitfinex","SOLUSD",1732204731707,18.5711813,249.17,249.08,18.5711813]
["bitfinex","SOLUSD",1732204732131,18.5711813,249.13,249.04,18.5711813]
["bitfinex","SOLUSD",1732204732329,4.0128,249.2,248.88,23.97982546]
["bitfinex","SOLUSD",1732204732330,18.5711813,249.09,248.99,18.5711813]
["bitfinex","SOLUSD",1732204733034,18.5711813,249.11,249.01,18.5711813]
["bitfinex","SOLUSD",1732204733216,20.0,249.19,249.01,18.5711813]
["bitfinex","SOLUSD",1732204733217,18.5711813,249.09,249.01,18.5711813]
["bitfinex","SOLUSD",1732204733422,18.5711813,249.11,249.01,18.5711813]
["bitfinex","SOLUSD",1732204733613,18.5711813,249.11,249.03,18.5711813]
["bitfinex","SOLUSD",1732204733810,18.5711813,249.15,249.06,18.5711813]
["bitfinex","SOLUSD",1732204734023,18.5711813,249.11,249.03,20.0]
["bitfinex","SOLUSD",1732204734708,18.5711813,249.09,248.98,18.5711813]
["bitfinex","SOLUSD",1732204735124,18.5711813,249.07,248.98,18.5711813]
["bitfinex","SOLUSD",1732204735838,18.5711813,249.05,248.87,9.6467]
["bitfinex","SOLUSD",1732204736010,18.5711813,249.03,248.94,18.5711813]
["bitfinex","SOLUSD",1732204736728,18.5711813,249.05,248.97,20.0]
["bitfinex","SOLUSD",1732204737426,18.5711813,249.05,248.94,18.5711813]
["bitfinex","SOLUSD",1732204737731,18.5711813,249.05,248.96,18.5711813]
["bitfinex","SOLUSD",1732204739029,18.5711813,249.03,248.92,18.5711813]
["bitfinex","SOLUSD",1732204739230,18.5711813,249.03,248.87,9.6467]
["bitfinex","SOLUSD",1732204739231,18.5711813,248.97,248.88,18.5711813]
["bitfinex","SOLUSD",1732204739427,6.5685,249.06,248.94,18.5711813]
["bitfinex","SOLUSD",1732204739736,18.5711813,249.02,248.92,18.5711813]
["bitfinex","SOLUSD",1732204740136,18.5711813,249.0,248.9,18.5711813]
["bitfinex","SOLUSD",1732204740441,6.5685,249.06,248.92,18.5711813]
["bitfinex","SOLUSD",1732204740442,18.5711813,249.02,248.92,18.5711813]
["bitfinex","SOLUSD",1732204740617,18.5711813,249.02,248.94,18.5711813]
["bitfinex","SOLUSD",1732204740814,18.5711813,249.02,248.83,3.37265918]
["bitfinex","SOLUSD",1732204740815,18.5711813,249.02,248.92,18.5711813]
["bitfinex","SOLUSD",1732204741052,18.5711813,249.0,248.91,20.0]
["bitfinex","SOLUSD",1732204741544,18.5711813,249.0,248.9,18.5711813]
["bitfinex","SOLUSD",1732204742119,22.5872813,249.0,248.9,18.5711813]
["bitfinex","SOLUSD",1732204742333,18.5711813,248.98,248.88,18.5711813]
["bitfinex","SOLUSD",1732204742639,18.5711813,248.96,248.86,18.5711813]
["bitfinex","SOLUSD",1732204742931,18.5711813,248.98,248.88,18.5711813]
["bitfinex","SOLUSD",1732204743821,18.5711813,248.98,248.88,14.3770413]
["bitfinex","SOLUSD",1732204744228,18.5711813,248.98,248.9,18.5711813]
["bitfinex","SOLUSD",1732204744429,4.0162,248.99,248.9,18.5711813]
["bitfinex","SOLUSD",1732204745137,4.0162,248.99,248.85,20.0]
["bitfinex","SOLUSD",1732204745138,18.5711813,248.92,248.85,20.0]
["bitfinex","SOLUSD",1732204745355,18.5711813,248.87,248.75,2.86255513]
["bitfinex","SOLUSD",1732204745519,18.5711813,248.87,248.56,15.4883]
["bitfinex","SOLUSD",1732204745520,18.5711813,248.76,248.56,15.4883]
["bitfinex","SOLUSD",1732204745724,18.5711813,248.71,248.61,18.5711813]
["bitfinex","SOLUSD",1732204746038,24.0191,248.81,248.58,4.03401213]
["bitfinex","SOLUSD",1732204746352,18.5711813,248.78,248.68,18.5711813]
["bitfinex","SOLUSD",1732204746516,18.5711813,248.78,248.57,0.5]
["bitfinex","SOLUSD",1732204746722,18.5711813,248.79,248.69,18.5711813]
["bitfinex","SOLUSD",1732204747339,18.5711813,248.77,248.69,18.5711813]
["bitfinex","SOLUSD",1732204748125,18.5711813,248.79,248.69,18.5711813]
["bitfinex","SOLUSD",1732204748345,18.5711813,248.81,248.73,18.5711813]
["bitfinex","SOLUSD",1732204748544,18.5711813,248.75,248.65,18.5711813]
["bitfinex","SOLUSD",1732204748723,18.5711813,248.75,248.57,20.0]
["bitfinex","SOLUSD",1732204748724,18.5711813,248.72,248.63,18.5711813]
["bitfinex","SOLUSD",1732204748928,18.5711813,248.68,248.59,18.5711813]
["bitfinex","SOLUSD",1732204749455,34.0772813,248.76,248.49,0.5]
["bitfinex","SOLUSD",1732204749456,18.5711813,248.66,248.57,18.5711813]
["bitfinex","SOLUSD",1732204749655,18.5711813,248.58,248.37,6.15065709]
["bitfinex","SOLUSD",1732204749844,18.5711813,248.52,248.42,18.5711813]
["bitfinex","SOLUSD",1732204750325,18.5711813,248.5,248.42,18.5711813]
["bitfinex","SOLUSD",1732204750530,15.5061,248.59,248.42,18.5711813]
["bitfinex","SOLUSD",1732204750531,18.5711813,248.52,248.42,18.5711813]
["bitfinex","SOLUSD",1732204750724,18.5711813,248.5,248.4,18.5711813]
["bitfinex","SOLUSD",1732204751149,18.5711813,248.5,248.42,18.5711813]
["bitfinex","SOLUSD",1732204751534,18.5711813,248.5,248.43,20.0]
["bitfinex","SOLUSD",1732204751942,18.5711813,248.5,248.41,20.0]
["bitfinex","SOLUSD",1732204752251,18.5711813,248.46,248.38,18.5711813]
["bitfinex","SOLUSD",1732204752975,18.5711813,248.44,248.36,18.5711813]
["bitfinex","SOLUSD",1732204753256,18.5711813,248.48,248.38,18.5711813]
["bitfinex","SOLUSD",1732204753650,20.0,248.56,248.36,18.5711813]
["bitfinex","SOLUSD",1732204753651,18.5711813,248.46,248.36,18.5711813]
["bitfinex","SOLUSD",1732204753963,18.5711813,248.42,248.34,18.5711813]
["bitfinex","SOLUSD",1732204754265,18.5711813,248.52,248.32,18.5711813]
["bitfinex","SOLUSD",1732204754266,18.5711813,248.4,248.32,18.5711813]
["bitfinex","SOLUSD",1732204754648,18.5711813,248.38,248.28,18.5711813]
["bitfinex","SOLUSD",1732204754839,18.5711813,248.36,248.28,18.5711813]
["bitfinex","SOLUSD",1732204755862,18.5711813,248.36,248.29,20.0]
["bitfinex","SOLUSD",1732204756051,18.5711813,248.38,248.31,19.5]
["bitfinex","SOLUSD",1732204756234,18.5711813,248.4,248.31,19.5]
["bitfinex","SOLUSD",1732204756638,18.5711813,248.38,248.31,19.5]
["bitfinex","SOLUSD",1732204756959,18.5711813,248.4,248.31,19.5]
["bitfinex","SOLUSD",1732204757147,18.5711813,248.33,248.11,0.5]
["bitfinex","SOLUSD",1732204757449,18.5711813,248.31,248.22,18.5711813]
["bitfinex","SOLUSD",1732204757671,18.5711813,248.33,248.24,18.5711813]
["bitfinex","SOLUSD",1732204757846,18.5711813,248.35,248.26,18.5711813]
["bitfinex","SOLUSD",1732204758034,18.5711813,248.37,248.28,18.5711813]
["bitfinex","SOLUSD",1732204758234,18.5711813,248.35,248.26,18.5711813]
["bitfinex","SOLUSD",1732204758445,18.5711813,248.35,248.27,20.0]
["bitfinex","SOLUSD",1732204758659,18.5711813,248.33,248.25,20.0]
["bitfinex","SOLUSD",1732204759157,18.5711813,248.35,248.26,18.5711813]
["bitfinex","SOLUSD",1732204759363,18.5711813,248.33,248.27,20.0]
["bitfinex","SOLUSD",1732204759547,18.5711813,248.31,248.22,18.5711813]
["bitfinex","SOLUSD",1732204759746,18.5711813,248.31,248.23,20.0]
["bitfinex","SOLUSD",1732204759944,18.5711813,248.33,248.24,18.5711813]
["bitfinex","SOLUSD",1732204760157,18.5711813,248.35,248.27,20.0]
["bitfinex","SOLUSD",1732204760463,18.5711813,248.4,248.22,18.5711813]
["bitfinex","SOLUSD",1732204760650,18.5711813,248.4,248.18,18.5711813]
["bitfinex","SOLUSD",1732204760651,18.5711813,248.27,248.18,18.5711813]
["bitfinex","SOLUSD",1732204760843,18.5711813,248.29,248.2,18.5711813]
["bitfinex","SOLUSD",1732204761059,18.5711813,248.31,248.22,18.5711813]
["bitfinex","SOLUSD",1732204761248,18.5711813,248.33,248.24,18.5711813]
["bitfinex","SOLUSD",1732204761942,18.5711813,248.31,248.24,18.5711813]
["bitfinex","SOLUSD",1732204762167,18.5711813,248.29,248.2,18.5711813]
["bitfinex","SOLUSD",1732204762458,18.5711813,248.27,248.16,18.5711813]
["bitfinex","SOLUSD",1732204762773,18.5711813,248.27,248.18,18.5711813]
["bitfinex","SOLUSD",1732204763459,18.5711813,248.27,248.19,20.0]
["bitfinex","SOLUSD",1732204763871,19.0711813,248.4,248.19,20.0]
["bitfinex","SOLUSD",1732204763872,18.5711813,248.29,248.2,42.3480653]
["bitfinex","SOLUSD",1732204764068,18.5711813,248.29,248.21,20.0]
["bitfinex","SOLUSD",1732204764233,18.5711813,248.31,248.22,18.5711813]
["bitfinex","SOLUSD",1732204764439,18.5711813,248.29,248.2,18.5711813]
["bitfinex","SOLUSD",1732204764751,18.5711813,248.29,248.22,20.0]
["bitfinex","SOLUSD",1732204765261,18.5711813,248.31,248.22,18.5711813]
["bitfinex","SOLUSD",1732204765763,18.5711813,248.4,248.24,18.5711813]
["bitfinex","SOLUSD",1732204765764,18.5711813,248.33,248.24,18.5711813]
["bitfinex","SOLUSD",1732204765966,18.5711813,248.4,248.23,43.776884]
["bitfinex","SOLUSD",1732204765967,18.5711813,248.31,248.23,43.776884]
["bitfinex","SOLUSD",1732204766142,18.5711813,248.31,248.23,20.0]
["bitfinex","SOLUSD",1732204766547,18.5711813,248.37,248.28,18.5711813]
["bitfinex","SOLUSD",1732204766842,18.5711813,248.41,248.32,18.5711813]
["bitfinex","SOLUSD",1732204767440,6.0244,248.44,248.36,18.5711813]
["bitfinex","SOLUSD",1732204767772,18.5711813,248.44,248.34,18.5711813]
["bitfinex","SOLUSD",1732204768060,18.5711813,248.42,248.33,20.0]
["bitfinex","SOLUSD",1732204768435,18.5711813,248.42,248.34,18.5711813]
["bitfinex","SOLUSD",1732204768640,18.5711813,248.42,248.33,20.0]
["bitfinex","SOLUSD",1732204768863,18.5711813,248.42,248.32,18.5711813]
["bitfinex","SOLUSD",1732204769158,18.5711813,248.4,248.32,18.5711813]
["bitfinex","SOLUSD",1732204769375,18.5711813,248.4,248.3,18.5711813]
["bitfinex","SOLUSD",1732204769554,18.5711813,248.38,248.31,20.0]
["bitfinex","SOLUSD",1732204769757,18.5711813,248.4,248.33,18.5711813]
["bitfinex","SOLUSD",1732204770674,18.5711813,248.42,248.33,18.5711813]
["bitfinex","SOLUSD",1732204771250,18.5711813,248.45,248.36,18.5711813]
["bitfinex","SOLUSD",1732204772087,18.5711813,248.43,248.34,18.5711813]
["bitfinex","SOLUSD",1732204772377,18.5711813,248.41,248.34,18.5711813]
["bitfinex","SOLUSD",1732204772583,18.5711813,248.39,248.32,18.5711813]
["bitfinex","SOLUSD",1732204773146,18.5711813,248.47,248.38,18.5711813]
["bitfinex","SOLUSD",1732204773352,18.5711813,248.48,248.4,18.5711813]
["bitfinex","SOLUSD",1732204773560,18.5711813,248.48,248.4,15.94707708]
["bitfinex","SOLUSD",1732204774155,18.5711813,248.52,248.44,18.5711813]
["bitfinex","SOLUSD",1732204775061,18.5711813,248.52,248.42,18.5711813]
["bitfinex","SOLUSD",1732204775286,18.5711813,248.5,248.41,20.0]
["bitfinex","SOLUSD",1732204775655,18.5711813,248.48,248.41,20.0]
["bitfinex","SOLUSD",1732204775954,10.4984,248.55,248.39,20.0]
["bitfinex","SOLUSD",1732204775955,18.5711813,248.46,248.39,20.0]
["bitfinex","SOLUSD",1732204776370,18.5711813,248.46,248.4,0.11677]
["bitfinex","SOLUSD",1732204776559,24.0234,248.54,248.4,18.6879513]
["bitfinex","SOLUSD",1732204776888,24.0234,248.54,248.42,18.5711813]
["bitfinex","SOLUSD",1732204776889,18.5711813,248.51,248.42,18.5711813]
["bitfinex","SOLUSD",1732204777052,18.5711813,248.53,248.44,18.5711813]
["bitfinex","SOLUSD",1732204777882,18.5711813,248.53,248.4,0.11677]
["bitfinex","SOLUSD",1732204777883,25.0461813,248.55,248.46,18.5711813]
["bitfinex","SOLUSD",1732204778097,18.5711813,248.55,248.46,18.5711813]
["bitfinex","SOLUSD",1732204778468,10.4581,248.61,248.48,18.5711813]
["bitfinex","SOLUSD",1732204778469,18.5711813,248.57,248.48,18.5711813]
["bitfinex","SOLUSD",1732204778782,18.5711813,248.49,248.4,0.11677]
["bitfinex","SOLUSD",1732204778991,18.5711813,248.42,248.4,0.11677]
["bitfinex","SOLUSD",1732204779282,24.6413813,248.42,248.4,0.11677]
["bitfinex","SOLUSD",1732204779485,19.0711813,248.41,248.4,0.11677]
["bitfinex","SOLUSD",1732204779663,20.0,248.4,248.22,18.5711813]
["bitfinex","SOLUSD",1732204779868,18.5711813,248.31,248.22,18.5711813]
["bitfinex","SOLUSD",1732204780268,18.5711813,248.4,248.3,18.5711813]
["bitfinex","SOLUSD",1732204780482,18.5711813,248.4,248.32,18.5711813]
["bitfinex","SOLUSD",1732204780783,18.5711813,248.44,248.34,18.5711813]
["bitfinex","SOLUSD",1732204780960,18.5711813,248.41,248.32,18.5711813]
["bitfinex","SOLUSD",1732204781162,18.5711813,248.43,248.34,18.5711813]
["bitfinex","SOLUSD",1732204781406,18.5711813,248.43,248.28,18.5711813]
["bitfinex","SOLUSD",1732204781407,18.5711813,248.49,248.38,18.5711813]
["bitfinex","SOLUSD",1732204781584,18.5711813,248.45,248.37,20.0]
["bitfinex","SOLUSD",1732204781770,4.0233,248.55,248.37,20.0]
["bitfinex","SOLUSD",1732204781962,18.5711813,248.46,248.38,18.5711813]
["bitfinex","SOLUSD",1732204782285,18.5711813,248.48,248.4,18.5711813]
["bitfinex","SOLUSD",1732204782654,30.29420878,248.48,248.39,30.29420878]
["bitfinex","SOLUSD",1732204782861,4.0236,248.54,248.38,20.0]
["bitfinex","SOLUSD",1732204782862,30.29420878,248.46,248.38,20.0]
["bitfinex","SOLUSD",1732204783057,30.29420878,248.48,248.39,30.29420878]
["bitfinex","SOLUSD",1732204783475,30.29420878,248.52,248.43,30.29420878]
["bitfinex","SOLUSD",1732204783687,30.29420878,248.48,248.4,20.0]
["bitfinex","SOLUSD",1732204784187,30.29420878,248.5,248.41,30.29420878]
["bitfinex","SOLUSD",1732204784690,30.29420878,248.52,248.43,30.29420878]
["bitfinex","SOLUSD",1732204785668,30.29420878,248.54,248.45,30.29420878]
["bitfinex","SOLUSD",1732204785991,2.89689989,248.71,248.53,20.0]
["bitfinex","SOLUSD",1732204786284,30.29420878,248.66,248.56,30.29420878]
["bitfinex","SOLUSD",1732204787089,30.29420878,248.64,248.55,20.0]
["bitfinex","SOLUSD",1732204787278,30.29420878,248.6,248.5,30.29420878]
["bitfinex","SOLUSD",1732204787489,30.29420878,248.6,248.51,20.0]
["bitfinex","SOLUSD",1732204787789,30.29420878,248.52,248.32,0.5]
["bitfinex","SOLUSD",1732204787992,30.29420878,248.52,248.44,30.29420878]
["bitfinex","SOLUSD",1732204788199,30.29420878,248.56,248.46,30.29420878]
["bitfinex","SOLUSD",1732204788768,30.29420878,248.54,248.44,30.29420878]
["bitfinex","SOLUSD",1732204788986,30.29420878,248.54,248.45,20.0]
["bitfinex","SOLUSD",1732204789290,30.29420878,248.56,248.46,30.29420878]
["bitfinex","SOLUSD",1732204790167,30.29420878,248.58,248.5,30.29420878]
["bitfinex","SOLUSD",1732204790368,30.29420878,248.6,248.5,30.29420878]
["bitfinex","SOLUSD",1732204790682,30.29420878,248.62,248.52,30.29420878]
["bitfinex","SOLUSD",1732204791971,30.29420878,248.62,248.53,20.0]
["bitfinex","SOLUSD",1732204792486,30.29420878,248.62,248.46,2.97199014]
["bitfinex","SOLUSD",1732204792696,30.29420878,248.6,248.53,20.0]
["bitfinex","SOLUSD",1732204793291,4.0216,248.66,248.53,20.0]
["bitfinex","SOLUSD",1732204793292,30.29420878,248.62,248.53,20.0]
["bitfinex","SOLUSD",1732204793479,30.29420878,248.62,248.54,30.29420878]
["bitfinex","SOLUSD",1732204793676,30.29420878,248.64,248.54,30.29420878]
["bitfinex","SOLUSD",1732204794308,30.29420878,248.66,248.56,30.29420878]
["bitfinex","SOLUSD",1732204795105,30.29420878,248.64,248.54,30.29420878]
["bitfinex","SOLUSD",1732204795609,30.29420878,248.65,248.56,30.29420878]
["bitfinex","SOLUSD",1732204796383,30.29420878,248.63,248.53,20.0]
["bitfinex","SOLUSD",1732204797316,20.0,248.71,248.56,30.29420878]
["bitfinex","SOLUSD",1732204797483,30.29420878,248.65,248.56,30.29420878]
["bitfinex","SOLUSD",1732204799004,30.29420878,248.65,248.53,20.0]
["bitfinex","SOLUSD",1732204799005,30.29420878,248.75,248.64,30.29420878]
["bitfinex","SOLUSD",1732204799184,4.0191,248.81,248.72,30.29420878]
["bitfinex","SOLUSD",1732204799380,30.29420878,248.73,248.51,1.0]
["bitfinex","SOLUSD",1732204799691,0.5,248.8,248.53,20.0]
["bitfinex","SOLUSD",1732204800007,4.5191,248.81,248.53,20.0]
["bitfinex","SOLUSD",1732204800008,30.29420878,248.73,248.63,30.29420878]
["bitfinex","SOLUSD",1732204800218,30.29420878,248.73,248.65,30.29420878]
["bitfinex","SOLUSD",1732204800517,4.0191,248.81,248.53,20.0]
["bitfinex","SOLUSD",1732204800721,23.776884,248.8,248.53,20.0]
["bitfinex","SOLUSD",1732204800889,23.776884,248.8,248.55,0.5]
["bitfinex","SOLUSD",1732204801592,23.776884,248.8,248.73,30.29420878]
["bitfinex","SOLUSD",1732204801789,54.07109278,248.8,248.72,20.0]
["bitfinex","SOLUSD",1732204801999,30.29420878,248.78,248.69,30.29420878]
["bitfinex","SOLUSD",1732204802711,23.776884,248.8,248.76,30.29420878]
["bitfinex","SOLUSD",1732204803007,23.776884,248.8,248.73,20.0]
["bitfinex","SOLUSD",1732204803219,30.29420878,248.79,248.7,30.29420878]
["bitfinex","SOLUSD",1732204803811,23.776884,248.8,248.72,30.29420878]
["bitfinex","SOLUSD",1732204804393,27.796284,248.8,248.72,30.29420878]
["bitfinex","SOLUSD",1732204804606,30.29420878,248.79,248.7,30.29420878]
["bitfinex","SOLUSD",1732204804915,33.2526051,248.88,248.67,15.6957]
["bitfinex","SOLUSD",1732204804916,30.29420878,248.85,248.77,20.0]
["bitfinex","SOLUSD",1732204805109,16.6632,248.91,248.77,20.0]
["bitfinex","SOLUSD",1732204805110,18.58564811,248.83,248.77,20.0]
["bitfinex","SOLUSD",1732204805305,4.0177,248.9,248.76,18.58564811]
["bitfinex","SOLUSD",1732204805518,18.58564811,248.88,248.78,18.58564811]
["bitfinex","SOLUSD",1732204806012,18.58564811,248.86,248.74,18.58564811]
["bitfinex","SOLUSD",1732204806204,4.0191,248.81,248.72,18.58564811]
["bitfinex","SOLUSD",1732204806399,18.58564811,248.77,248.67,18.58564811]
["bitfinex","SOLUSD",1732204806603,18.58564811,248.79,248.71,18.58564811]
["bitfinex","SOLUSD",1732204806923,18.58564811,248.81,248.71,18.58564811]
["bitfinex","SOLUSD",1732204807100,18.58564811,248.83,248.73,18.58564811]
["bitfinex","SOLUSD",1732204807298,18.58564811,248.81,248.71,18.58564811]
["bitfinex","SOLUSD",1732204807595,18.58564811,248.81,248.73,18.58564811]
["bitfinex","SOLUSD",1732204807797,18.58564811,248.87,248.77,18.58564811]
["bitfinex","SOLUSD",1732204808025,6.6193,248.91,248.64,18.58564811]
["bitfinex","SOLUSD",1732204808026,6.6193,248.91,248.85,18.58564811]
["bitfinex","SOLUSD",1732204808318,0.5,248.99,248.76,18.58564811]
["bitfinex","SOLUSD",1732204808319,18.58564811,249.01,248.9,18.58564811]
["bitfinex","SOLUSD",1732204808618,18.58564811,248.99,248.9,18.58564811]
["bitfinex","SOLUSD",1732204808822,18.58564811,248.99,248.88,18.58564811]
["bitfinex","SOLUSD",1732204808994,18.58564811,248.95,248.86,18.58564811]
["bitfinex","SOLUSD",1732204810826,30.18190632,248.93,248.84,30.18190632]
["bitfinex","SOLUSD",1732204811119,30.18190632,248.93,248.82,30.18190632]
["bitfinex","SOLUSD",1732204811305,30.18190632,248.91,248.82,30.18190632]
["bitfinex","SOLUSD",1732204811506,30.18190632,248.89,248.8,30.18190632]
["bitfinex","SOLUSD",1732204811709,30.18190632,248.85,248.74,30.18190632]
["bitfinex","SOLUSD",1732204811918,30.18190632,248.82,248.72,30.18190632]
["bitfinex","SOLUSD",1732204812099,6.337,248.89,248.78,30.18190632]
["bitfinex","SOLUSD",1732204812100,30.18190632,248.86,248.78,30.18190632]
["bitfinex","SOLUSD",1732204812302,6.337,248.89,248.8,30.18190632]
["bitfinex","SOLUSD",1732204812506,30.18190632,248.9,248.82,30.18190632]
["bitfinex","SOLUSD",1732204812820,30.18190632,248.94,248.84,30.18190632]
["bitfinex","SOLUSD",1732204813212,30.18190632,248.92,248.84,30.18190632]
["bitfinex","SOLUSD",1732204813523,30.18190632,248.94,248.84,30.18190632]
["bitfinex","SOLUSD",1732204813726,36.51890632,248.96,248.86,30.18190632]
["bitfinex","SOLUSD",1732204813899,30.18190632,248.94,248.86,30.18190632]
["bitfinex","SOLUSD",1732204814221,30.18190632,248.94,248.76,30.18190632]
["bitfinex","SOLUSD",1732204814222,30.18190632,248.92,248.82,30.18190632]
["bitfinex","SOLUSD",1732204814427,30.18190632,248.94,248.84,30.18190632]
["bitfinex","SOLUSD",1732204814617,34.19800632,249.0,248.8,30.18190632]
["bitfinex","SOLUSD",1732204814618,30.18190632,248.9,248.8,30.18190632]
["bitfinex","SOLUSD",1732204814808,30.18190632,248.9,248.57,12.43147881]
["bitfinex","SOLUSD",1732204814809,30.18190632,248.86,248.76,30.18190632]
["bitfinex","SOLUSD",1732204815016,30.18190632,248.88,248.8,30.18190632]
["bitfinex","SOLUSD",1732204815512,30.18190632,248.86,248.78,30.18190632]
["bitfinex","SOLUSD",1732204815835,30.18190632,248.88,248.78,30.18190632]
["bitfinex","SOLUSD",1732204816024,30.18190632,248.88,248.68,3.48861402]
["bitfinex","SOLUSD",1732204816025,4.0165,248.97,248.85,30.18190632]
["bitfinex","SOLUSD",1732204816205,30.18190632,248.94,248.85,30.18190632]
["bitfinex","SOLUSD",1732204816404,30.18190632,248.96,248.87,30.18190632]
["bitfinex","SOLUSD",1732204816907,30.18190632,248.98,248.87,30.18190632]
["bitfinex","SOLUSD",1732204817104,30.18190632,248.98,248.89,30.18190632]
["bitfinex","SOLUSD",1732204817328,30.18190632,249.0,248.91,30.18190632]
["bitfinex","SOLUSD",1732204817620,6.9950746,249.02,248.78,3.4859873]
["bitfinex","SOLUSD",1732204817621,30.18190632,248.98,248.89,30.18190632]
["bitfinex","SOLUSD",1732204818128,30.18190632,248.96,248.87,30.18190632]
["bitfinex","SOLUSD",1732204818716,30.18190632,248.98,248.89,30.18190632]
["bitfinex","SOLUSD",1732204819032,30.18190632,248.96,248.87,30.18190632]
["bitfinex","SOLUSD",1732204819234,30.18190632,249.01,248.92,30.18190632]
["bitfinex","SOLUSD",1732204819407,34.19790632,249.01,248.9,30.18190632]
["bitfinex","SOLUSD",1732204819606,30.18190632,248.99,248.9,30.18190632]
["bitfinex","SOLUSD",1732204820005,30.18190632,248.94,248.85,30.18190632]
["bitfinex","SOLUSD",1732204820204,30.18190632,248.92,248.84,20.0]
["bitfinex","SOLUSD",1732204820410,30.18190632,248.9,248.81,30.18190632]
["bitfinex","SOLUSD",1732204820604,30.18190632,248.88,248.77,30.18190632]
["bitfinex","SOLUSD",1732204820816,30.18190632,248.86,248.77,30.18190632]
["bitfinex","SOLUSD",1732204821223,34.20000632,248.88,248.79,30.18190632]
["bitfinex","SOLUSD",1732204821417,30.18190632,248.86,248.77,30.18190632]
["bitfinex","SOLUSD",1732204821616,20.5,249.0,248.81,30.18190632]
["bitfinex","SOLUSD",1732204821811,30.18190632,248.91,248.81,30.18190632]
["bitfinex","SOLUSD",1732204822124,50.18190632,249.0,248.85,30.18190632]
["bitfinex","SOLUSD",1732204822125,29.68190632,248.95,248.85,30.18190632]
["bitfinex","SOLUSD",1732204822504,30.18190632,249.0,248.76,30.18190632]
["bitfinex","SOLUSD",1732204822505,30.18190632,248.97,248.89,30.18190632]
["bitfinex","SOLUSD",1732204822816,30.18190632,248.97,248.87,30.18190632]
["bitfinex","SOLUSD",1732204823033,30.18190632,248.97,248.89,30.18190632]
["bitfinex","SOLUSD",1732204823232,30.18190632,248.97,248.87,30.18190632]
["bitfinex","SOLUSD",1732204823435,30.18190632,248.93,248.83,30.18190632]
["bitfinex","SOLUSD",1732204823731,30.18190632,248.89,248.79,30.18190632]
["bitfinex","SOLUSD",1732204824328,30.18190632,248.89,248.81,30.18190632]
["bitfinex","SOLUSD",1732204824553,30.18190632,248.87,248.79,30.18190632]
["bitfinex","SOLUSD",1732204824708,30.18190632,248.87,248.77,30.18190632]
["bitfinex","SOLUSD",1732204824912,30.18190632,248.81,248.71,30.18190632]
["bitfinex","SOLUSD",1732204825119,30.18190632,248.79,248.69,30.18190632]
["bitfinex","SOLUSD",1732204825326,30.18190632,248.77,248.69,30.18190632]
["bitfinex","SOLUSD",1732204825504,30.18190632,248.75,248.65,30.18190632]
["bitfinex","SOLUSD",1732204825705,30.18190632,248.75,248.62,16.1614]
["bitfinex","SOLUSD",1732204825706,30.18190632,248.75,248.67,30.18190632]
["bitfinex","SOLUSD",1732204825930,30.18190632,248.73,248.65,30.18190632]
["bitfinex","SOLUSD",1732204826310,30.18190632,248.73,248.63,30.18190632]
["bitfinex","SOLUSD",1732204826733,30.18190632,248.75,248.65,30.18190632]
["bitfinex","SOLUSD",1732204826936,30.18190632,248.79,248.69,30.18190632]
["bitfinex","SOLUSD",1732204827134,30.18190632,248.83,248.73,30.18190632]
["bitfinex","SOLUSD",1732204827344,30.18190632,248.85,248.77,30.18190632]
["bitfinex","SOLUSD",1732204827510,30.18190632,248.87,248.79,30.18190632]
["bitfinex","SOLUSD",1732204827714,6.6514,248.88,248.79,30.18190632]
["bitfinex","SOLUSD",1732204827914,30.18190632,248.89,248.79,30.18190632]
["bitfinex","SOLUSD",1732204831149,34.19980632,248.89,248.79,30.18190632]
["bitfinex","SOLUSD",1732204831940,34.19980632,248.89,248.81,30.18190632]
["bitfinex","SOLUSD",1732204832316,30.18190632,248.89,248.81,30.18190632]
["bitfinex","SOLUSD",1732204832639,4.0175,248.91,248.81,30.18190632]
["bitfinex","SOLUSD",1732204832640,34.19940632,248.91,248.81,30.18190632]
["bitfinex","SOLUSD",1732204834315,30.18190632,248.83,248.75,30.18190632]
["bitfinex","SOLUSD",1732204834715,4.0175,248.91,248.71,6.5816]
["bitfinex","SOLUSD",1732204834716,30.18190632,248.81,248.71,30.18190632]
["bitfinex","SOLUSD",1732204835012,18.5959484,248.79,248.7,18.5959484]
["bitfinex","SOLUSD",1732204835218,4.0196,248.78,248.7,18.5959484]
["bitfinex","SOLUSD",1732204835437,18.5959484,248.77,248.68,18.5959484]
["bitfinex","SOLUSD",1732204835943,18.5959484,248.77,248.65,21.9238]
["bitfinex","SOLUSD",1732204835944,18.5959484,248.75,248.66,18.5959484]
["bitfinex","SOLUSD",1732204836145,18.5959484,248.73,248.64,18.5959484]
["bitfinex","SOLUSD",1732204836518,18.5959484,248.71,248.62,18.5959484]
["bitfinex","SOLUSD",1732204836721,30.23756934,248.73,248.64,30.23756934]
["bitfinex","SOLUSD",1732204836919,30.23756934,248.75,248.66,30.23756934]
["bitfinex","SOLUSD",1732204837119,30.23756934,248.73,248.64,30.23756934]
["bitfinex","SOLUSD",1732204837349,34.25796934,248.73,248.64,30.23756934]
["bitfinex","SOLUSD",1732204837526,34.25796934,248.73,248.61,30.23756934]
["bitfinex","SOLUSD",1732204837527,30.23756934,248.7,248.61,30.23756934]
["bitfinex","SOLUSD",1732204837845,30.23756934,248.72,248.63,30.23756934]
["bitfinex","SOLUSD",1732204838025,4.0198,248.77,248.69,30.23756934]
["bitfinex","SOLUSD",1732204838345,30.23756934,248.78,248.69,30.23756934]
["bitfinex","SOLUSD",1732204838640,30.23756934,248.76,248.67,30.23756934]
["bitfinex","SOLUSD",1732204838832,30.23756934,248.82,248.73,30.23756934]
["bitfinex","SOLUSD",1732204839035,30.23756934,248.84,248.75,30.23756934]
["bitfinex","SOLUSD",1732204839222,10.5791,248.85,248.64,30.23756934]
["bitfinex","SOLUSD",1732204839223,30.23756934,248.82,248.73,30.23756934]
["bitfinex","SOLUSD",1732204839422,10.5791,248.85,248.64,30.23756934]
["bitfinex","SOLUSD",1732204839423,30.23756934,248.8,248.71,30.23756934]
["bitfinex","SOLUSD",1732204841337,30.23756934,248.78,248.69,30.23756934]
["bitfinex","SOLUSD",1732204841546,30.23756934,248.76,248.67,30.23756934]
["bitfinex","SOLUSD",1732204841847,30.23756934,248.76,248.65,30.23756934]
["bitfinex","SOLUSD",1732204842038,4.0193,248.8,248.59,6.2002]
["bitfinex","SOLUSD",1732204842039,30.23756934,248.72,248.63,30.23756934]
["bitfinex","SOLUSD",1732204842422,30.23756934,248.74,248.63,30.23756934]
["bitfinex","SOLUSD",1732204842745,30.23756934,248.72,248.63,30.23756934]
["bitfinex","SOLUSD",1732204842950,30.23756934,248.7,248.61,30.23756934]
["bitfinex","SOLUSD",1732204843931,30.23756934,248.75,248.65,30.23756934]
["bitfinex","SOLUSD",1732204844132,50.23756934,248.77,248.67,30.23756934]
["bitfinex","SOLUSD",1732204844329,30.23756934,248.77,248.67,30.23756934]
["bitfinex","SOLUSD",1732204844534,30.23756934,248.72,248.63,30.23756934]
["bitfinex","SOLUSD",1732204844756,30.23756934,248.74,248.63,30.23756934]
["bitfinex","SOLUSD",1732204844931,30.23756934,248.74,248.65,30.23756934]
["bitfinex","SOLUSD",1732204845448,30.23756934,248.78,248.69,30.23756934]
["bitfinex","SOLUSD",1732204845656,30.23756934,248.76,248.67,30.23756934]
["bitfinex","SOLUSD",1732204845830,34.25786934,248.74,248.64,30.23756934]
["bitfinex","SOLUSD",1732204846347,30.23756934,248.72,248.62,30.23756934]
["bitfinex","SOLUSD",1732204846552,34.25786934,248.74,248.64,30.23756934]
["bitfinex","SOLUSD",1732204846847,30.23756934,248.72,248.62,30.23756934]
["bitfinex","SOLUSD",1732204848153,30.23756934,248.7,248.6,30.23756934]
["bitfinex","SOLUSD",1732204848452,30.23756934,248.64,248.54,30.23756934]
["bitfinex","SOLUSD",1732204850151,30.23756934,248.66,248.56,30.23756934]
["bitfinex","SOLUSD",1732204850532,20.0,248.73,248.62,30.23756934]
["bitfinex","SOLUSD",1732204850732,54.25796934,248.73,248.62,30.23756934]
["bitfinex","SOLUSD",1732204850952,30.23756934,248.71,248.62,30.23756934]
["bitfinex","SOLUSD",1732204851250,30.23756934,248.71,248.6,30.23756934]
["bitfinex","SOLUSD",1732204851459,54.25796934,248.73,248.62,30.23756934]
["bitfinex","SOLUSD",1732204851840,30.23756934,248.73,248.64,30.23756934]
["bitfinex","SOLUSD",1732204852159,34.25806934,248.73,248.62,30.23756934]
["bitfinex","SOLUSD",1732204852553,30.23756934,248.67,248.58,30.23756934]
["bitfinex","SOLUSD",1732204852770,30.23756934,248.65,248.56,30.23756934]
["bitfinex","SOLUSD",1732204853068,30.23756934,248.69,248.6,30.23756934]
["bitfinex","SOLUSD",1732204856042,30.23756934,248.69,248.58,30.23756934]
["bitfinex","SOLUSD",1732204856242,30.23756934,248.67,248.58,30.23756934]
["bitfinex","SOLUSD",1732204856660,30.23756934,248.67,248.56,30.23756934]
["bitfinex","SOLUSD",1732204857138,30.23756934,248.67,248.58,30.23756934]
["bitfinex","SOLUSD",1732204857339,30.23756934,248.65,248.54,30.23756934]
["bitfinex","SOLUSD",1732204857637,30.23756934,248.61,248.5,30.23756934]
["bitfinex","SOLUSD",1732204857858,30.23756934,248.61,248.52,30.23756934]
["bitfinex","SOLUSD",1732204858036,34.25986934,248.61,248.52,30.23756934]
["bitfinex","SOLUSD",1732204858861,30.23756934,248.61,248.52,30.23756934]
["bitfinex","SOLUSD",1732204859060,30.23756934,248.65,248.54,30.23756934]
["bitfinex","SOLUSD",1732204859363,30.23756934,248.67,248.56,30.23756934]
["bitfinex","SOLUSD",1732204859556,30.23756934,248.63,248.54,30.23756934]
["bitfinex","SOLUSD",1732204860163,30.23756934,248.61,248.51,30.23756934]
["bitfinex","SOLUSD",1732204860346,34.25966934,248.63,248.53,30.23756934]
["bitfinex","SOLUSD",1732204860754,18.62011239,248.63,248.54,18.62011239]
["bitfinex","SOLUSD",1732204860955,6.1762,248.53,248.3,0.5]
["bitfinex","SOLUSD",1732204861140,18.62011239,248.51,248.43,18.62011239]
["bitfinex","SOLUSD",1732204861478,18.62011239,248.45,248.28,18.62011239]
["bitfinex","SOLUSD",1732204861648,18.62011239,248.4,248.31,18.62011239]
["bitfinex","SOLUSD",1732204861961,18.62011239,248.38,248.29,18.62011239]
["bitfinex","SOLUSD",1732204862133,16.6098,248.5,248.29,18.62011239]
["bitfinex","SOLUSD",1732204862134,18.62011239,248.4,248.29,18.62011239]
["bitfinex","SOLUSD",1732204862341,18.62011239,248.38,248.29,18.62011239]
["bitfinex","SOLUSD",1732204862738,30.32066197,248.33,248.25,30.32066197]
["bitfinex","SOLUSD",1732204862942,30.32066197,248.35,248.25,30.32066197]
["bitfinex","SOLUSD",1732204863150,30.32066197,248.37,248.27,30.32066197]
["bitfinex","SOLUSD",1732204863365,30.32066197,248.37,248.19,9.48400353]
["bitfinex","SOLUSD",1732204863555,30.32066197,248.37,248.27,30.32066197]
["bitfinex","SOLUSD",1732204863759,30.32066197,248.41,248.31,30.32066197]
["bitfinex","SOLUSD",1732204863947,30.32066197,248.43,248.35,30.32066197]
["bitfinex","SOLUSD",1732204864149,30.32066197,248.45,248.35,30.32066197]
["bitfinex","SOLUSD",1732204864486,30.32066197,248.43,248.35,30.32066197]
["bitfinex","SOLUSD",1732204864648,30.32066197,248.41,248.32,30.32066197]
["bitfinex","SOLUSD",1732204865063,30.32066197,248.41,248.3,30.32066197]
["bitfinex","SOLUSD",1732204865244,30.32066197,248.33,248.26,4.007]
["bitfinex","SOLUSD",1732204865659,30.32066197,248.33,248.24,30.32066197]
["bitfinex","SOLUSD",1732204865660,30.32066197,248.31,248.22,30.32066197]
["bitfinex","SOLUSD",1732204865865,30.32066197,248.29,248.2,30.32066197]
["bitfinex","SOLUSD",1732204866150,30.32066197,248.27,248.18,30.32066197]
["bitfinex","SOLUSD",1732204866438,30.32066197,248.25,248.16,30.32066197]
["bitfinex","SOLUSD",1732204866639,30.32066197,248.21,248.12,30.32066197]
["bitfinex","SOLUSD",1732204866847,15.9563,248.33,248.11,6.5537]
["bitfinex","SOLUSD",1732204866848,30.32066197,248.23,248.14,30.32066197]
["bitfinex","SOLUSD",1732204867039,30.32066197,248.21,248.12,30.32066197]
["bitfinex","SOLUSD",1732204867348,30.32066197,248.28,248.1,16.6161]
["bitfinex","SOLUSD",1732204867349,30.32066197,248.19,248.1,30.32066197]
["bitfinex","SOLUSD",1732204868072,30.32066197,248.19,248.08,30.32066197]
["bitfinex","SOLUSD",1732204868258,30.32066197,248.13,248.04,30.32066197]
["bitfinex","SOLUSD",1732204868459,30.32066197,248.15,248.06,30.32066197]
["bitfinex","SOLUSD",1732204869071,0.5,248.25,247.97,5.95785131]
["bitfinex","SOLUSD",1732204869261,31.32066197,248.17,248.07,30.32066197]
["bitfinex","SOLUSD",1732204869471,31.32066197,248.19,248.09,30.32066197]
["bitfinex","SOLUSD",1732204869650,31.32066197,248.19,248.11,30.32066197]
["bitfinex","SOLUSD",1732204869844,0.5,248.17,248.09,30.32066197]
["bitfinex","SOLUSD",1732204870044,30.32066197,248.21,248.12,30.32066197]
["bitfinex","SOLUSD",1732204870272,1.0,248.26,248.16,30.32066197]
["bitfinex","SOLUSD",1732204870474,6.6641,248.32,248.04,30.32066197]
["bitfinex","SOLUSD",1732204870475,30.32066197,248.29,248.2,30.32066197]
["bitfinex","SOLUSD",1732204870781,15.9563,248.33,248.24,30.32066197]
["bitfinex","SOLUSD",1732204870782,30.82066197,248.33,248.24,30.32066197]
["bitfinex","SOLUSD",1732204871075,2.91362507,248.44,248.16,30.32066197]
["bitfinex","SOLUSD",1732204871076,7.0407,248.39,248.27,20.0]
["bitfinex","SOLUSD",1732204871247,30.32066197,248.4,248.31,30.32066197]
["bitfinex","SOLUSD",1732204871450,6.0407,248.45,248.37,30.32066197]
["bitfinex","SOLUSD",1732204871653,0.5,248.44,248.37,30.32066197]
["bitfinex","SOLUSD",1732204871969,31.32066197,248.48,248.37,30.32066197]
["bitfinex","SOLUSD",1732204872179,30.82066197,248.5,248.41,30.32066197]
["bitfinex","SOLUSD",1732204872356,0.5,248.47,248.4,20.0]
["bitfinex","SOLUSD",1732204872559,30.32066197,248.43,248.34,30.32066197]
["bitfinex","SOLUSD",1732204872866,0.5,248.46,248.4,30.32066197]
["bitfinex","SOLUSD",1732204873179,0.5,248.44,248.37,20.0]
["bitfinex","SOLUSD",1732204873379,30.32066197,248.46,248.36,30.32066197]
["bitfinex","SOLUSD",1732204873380,0.5,248.42,248.36,30.32066197]
["bitfinex","SOLUSD",1732204873682,30.32066197,248.52,248.29,6.6239]
["bitfinex","SOLUSD",1732204873683,0.5,248.49,248.4,30.32066197]
["bitfinex","SOLUSD",1732204873875,41.37556197,248.64,248.29,6.6239]
["bitfinex","SOLUSD",1732204873876,0.5,248.45,248.38,30.32066197]
["bitfinex","SOLUSD",1732204874055,0.5,248.44,248.38,30.32066197]
["bitfinex","SOLUSD",1732204874255,0.5,248.45,248.38,30.32066197]
["bitfinex","SOLUSD",1732204874570,0.5,248.51,248.44,30.32066197]
["bitfinex","SOLUSD",1732204874975,30.32066197,248.54,248.44,30.32066197]
["bitfinex","SOLUSD",1732204875159,30.32066197,248.54,248.29,6.6239]
["bitfinex","SOLUSD",1732204875160,30.32066197,248.56,248.48,20.0]
["bitfinex","SOLUSD",1732204875498,0.5,248.58,248.5,30.32066197]
["bitfinex","SOLUSD",1732204875791,30.82066197,248.63,248.54,30.32066197]
["bitfinex","SOLUSD",1732204875953,0.5,248.63,248.54,30.32066197]
["bitfinex","SOLUSD",1732204876150,30.82066197,248.58,248.51,20.0]
["bitfinex","SOLUSD",1732204876351,0.5,248.59,248.52,30.32066197]
["bitfinex","SOLUSD",1732204876575,0.5,248.63,248.56,30.32066197]
["bitfinex","SOLUSD",1732204876776,0.5,248.65,248.56,30.32066197]
["bitfinex","SOLUSD",1732204876976,1.0,248.65,248.56,30.32066197]
["bitfinex","SOLUSD",1732204877272,0.5,248.6,248.52,30.32066197]
["bitfinex","SOLUSD",1732204877484,0.5,248.55,248.48,30.32066197]
["bitfinex","SOLUSD",1732204877779,0.5,248.63,248.53,30.32066197]
["bitfinex","SOLUSD",1732204877957,0.5,248.65,248.57,30.32066197]
["bitfinex","SOLUSD",1732204878362,15.0138,248.79,248.52,30.32066197]
["bitfinex","SOLUSD",1732204878363,0.5,248.69,248.61,30.32066197]
["bitfinex","SOLUSD",1732204878880,30.32066197,248.72,248.61,30.32066197]
["bitfinex","SOLUSD",1732204879054,0.5,248.69,248.63,30.32066197]
["bitfinex","SOLUSD",1732204879655,0.5,248.69,248.52,30.32066197]
["bitfinex","SOLUSD",1732204879656,30.32066197,248.78,248.67,30.32066197]
["bitfinex","SOLUSD",1732204879864,0.5,248.78,248.74,160.8]
["bitfinex","SOLUSD",1732204880077,0.5,248.78,248.71,30.32066197]
["bitfinex","SOLUSD",1732204880585,0.5,248.77,248.71,30.32066197]
["bitfinex","SOLUSD",1732204880758,0.5,248.78,248.69,30.32066197]
["bitfinex","SOLUSD",1732204880759,0.5,248.75,248.69,30.32066197]
["bitfinex","SOLUSD",1732204880963,0.5,248.75,248.62,6.6145]
["bitfinex","SOLUSD",1732204880964,0.5,248.74,248.67,30.32066197]
["bitfinex","SOLUSD",1732204882084,0.5,248.76,248.67,30.32066197]
["bitfinex","SOLUSD",1732204882267,0.5,248.79,248.71,30.32066197]
["bitfinex","SOLUSD",1732204882884,0.5,248.81,248.73,30.32066197]
["bitfinex","SOLUSD",1732204883087,0.5,248.91,248.8,30.32066197]
["bitfinex","SOLUSD",1732204883291,0.5,248.96,248.91,20.0]
["bitfinex","SOLUSD",1732204883591,0.5,249.03,248.94,30.32066197]
["bitfinex","SOLUSD",1732204883772,0.5,249.01,248.92,30.32066197]
["bitfinex","SOLUSD",1732204884080,0.5,248.98,248.9,30.32066197]
["bitfinex","SOLUSD",1732204884283,0.5,249.03,248.94,30.32066197]
["bitfinex","SOLUSD",1732204884596,0.5,249.01,248.96,30.32066197]
["bitfinex","SOLUSD",1732204884798,0.5,249.01,248.94,30.32066197]
["bitfinex","SOLUSD",1732204885082,0.5,249.05,248.98,30.32066197]
["bitfinex","SOLUSD",1732204885390,0.5,249.13,249.04,30.32066197]
["bitfinex","SOLUSD",1732204885588,0.5,249.13,249.07,30.32066197]
["bitfinex","SOLUSD",1732204885800,0.5,249.11,249.07,30.32066197]
["bitfinex","SOLUSD",1732204886103,0.5,249.1,249.03,30.32066197]
["bitfinex","SOLUSD",1732204886387,0.5,249.14,249.08,30.32066197]
["bitfinex","SOLUSD",1732204886591,0.5,249.22,249.1,30.32066197]
["bitfinex","SOLUSD",1732204886592,30.82066197,249.2,249.1,30.32066197]
["bitfinex","SOLUSD",1732204886797,0.5,249.13,249.08,30.32066197]
["bitfinex","SOLUSD",1732204886966,0.5,249.15,249.08,30.32066197]
["bitfinex","SOLUSD",1732204887164,10.4306,249.23,249.1,30.32066197]
["bitfinex","SOLUSD",1732204887165,0.5,249.18,249.1,30.32066197]
["bitfinex","SOLUSD",1732204887473,0.5,249.16,249.1,30.32066197]
["bitfinex","SOLUSD",1732204887858,30.82066197,249.19,249.1,30.32066197]
["bitfinex","SOLUSD",1732204888063,0.5,249.21,249.15,30.32066197]
["bitfinex","SOLUSD",1732204888483,1.0,249.21,249.13,30.32066197]
["bitfinex","SOLUSD",1732204888695,0.5,249.21,249.15,30.32066197]
["bitfinex","SOLUSD",1732204889064,0.5,249.2,249.13,30.32066197]
["bitfinex","SOLUSD",1732204889488,0.5,249.19,249.13,30.32066197]
["bitfinex","SOLUSD",1732204889693,0.5,249.17,249.1,30.32066197]
["bitfinex","SOLUSD",1732204889990,1.0,249.15,249.08,30.32066197]
["bitfinex","SOLUSD",1732204890690,0.5,249.01,248.95,30.32066197]
["bitfinex","SOLUSD",1732204890866,0.47002071,248.98,248.92,30.32066197]
["bitfinex","SOLUSD",1732204891069,0.47002071,249.02,248.96,30.32066197]
["bitfinex","SOLUSD",1732204891279,0.47002071,249.01,248.97,30.32066197]
["bitfinex","SOLUSD",1732204891483,0.47002071,249.01,248.95,30.32066197]
["bitfinex","SOLUSD",1732204891683,0.47002071,248.98,248.93,30.32066197]
["bitfinex","SOLUSD",1732204891890,7.1589,249.13,248.79,6.4924]
["bitfinex","SOLUSD",1732204891891,0.47002071,248.93,248.85,30.32066197]
["bitfinex","SOLUSD",1732204892281,0.47002071,248.96,248.91,30.32066197]
["bitfinex","SOLUSD",1732204892589,0.47002071,248.94,248.87,30.32066197]
["bitfinex","SOLUSD",1732204892791,0.47002071,248.96,248.87,30.32066197]
["bitfinex","SOLUSD",1732204893283,0.47002071,248.98,248.89,30.32066197]
["bitfinex","SOLUSD",1732204893789,0.47002071,248.96,248.89,30.32066197]
["bitfinex","SOLUSD",1732204894024,0.47002071,248.91,248.87,30.32066197]
["bitfinex","SOLUSD",1732204894197,0.47002071,248.87,248.78,30.32066197]
["bitfinex","SOLUSD",1732204894696,0.47002071,248.87,248.8,30.32066197]
["bitfinex","SOLUSD",1732204895289,0.47002071,248.89,248.82,30.32066197]
["bitfinex","SOLUSD",1732204895791,0.47002071,248.91,248.84,30.32066197]
["bitfinex","SOLUSD",1732204895991,0.47002071,249.0,248.9,30.32066197]
["bitfinex","SOLUSD",1732204896171,0.47002071,249.15,248.99,30.32066197]
["bitfinex","SOLUSD",1732204896371,0.47002071,249.11,249.08,30.32066197]
["bitfinex","SOLUSD",1732204896577,0.47002071,249.09,248.94,20.0]
["bitfinex","SOLUSD",1732204897000,0.47002071,249.11,248.94,20.0]
["bitfinex","SOLUSD",1732204897292,0.47002071,249.09,248.94,20.0]
["bitfinex","SOLUSD",1732204897502,0.47002071,249.05,248.94,20.0]
["bitfinex","SOLUSD",1732204897670,0.47002071,249.09,249.01,30.32066197]
["bitfinex","SOLUSD",1732204897992,0.47002071,249.07,249.03,30.32066197]
["bitfinex","SOLUSD",1732204898191,0.47002071,249.13,249.05,30.32066197]
["bitfinex","SOLUSD",1732204898395,0.47002071,249.13,249.07,30.32066197]
["bitfinex","SOLUSD",1732204898697,0.47002071,249.06,249.03,30.32066197]
["bitfinex","SOLUSD",1732204898897,0.47002071,249.02,249.01,30.32066197]
["bitfinex","SOLUSD",1732204899064,0.47002071,249.01,248.99,30.32066197]
["bitfinex","SOLUSD",1732204901802,0.47002071,248.95,248.9,30.32066197]
["bitfinex","SOLUSD",1732204902100,0.47002071,248.95,248.92,30.32066197]
["bitfinex","SOLUSD",1732204902471,0.47002071,248.91,248.9,30.32066197]
["bitfinex","SOLUSD",1732204903371,0.47002071,248.97,248.9,30.32066197]
["bitfinex","SOLUSD",1732204903575,0.47002071,249.01,248.96,30.32066197]
["bitfinex","SOLUSD",1732204903784,0.47002071,249.01,248.88,30.32066197]
["bitfinex","SOLUSD",1732204903785,0.47002071,249.01,248.98,30.32066197]
["bitfinex","SOLUSD",1732204904399,0.47002071,249.01,248.88,30.32066197]
["bitfinex","SOLUSD",1732204904400,0.47002071,249.01,249.0,30.32066197]
["bitfinex","SOLUSD",1732204905304,0.47002071,249.11,249.0,60.64132394]
["bitfinex","SOLUSD",1732204905606,0.47002071,249.06,249.03,30.32066197]
["bitfinex","SOLUSD",1732204905902,30.32066197,249.12,249.0,30.32066197]
["bitfinex","SOLUSD",1732204905903,0.47002071,249.05,249.0,30.32066197]
["bitfinex","SOLUSD",1732204906290,0.47002071,249.06,249.02,30.32066197]
["bitfinex","SOLUSD",1732204906504,0.47002071,249.07,249.02,30.32066197]
["bitfinex","SOLUSD",1732204906705,0.47002071,249.09,249.05,30.32066197]
["bitfinex","SOLUSD",1732204906996,0.47002071,249.07,249.05,30.32066197]
["bitfinex","SOLUSD",1732204907301,0.47002071,249.09,249.05,30.32066197]
["bitfinex","SOLUSD",1732204907482,0.47002071,249.09,249.07,30.32066197]
["bitfinex","SOLUSD",1732204907682,0.47002071,249.09,249.05,30.32066197]
["bitfinex","SOLUSD",1732204907987,0.47002071,249.06,249.05,30.32066197]
["bitfinex","SOLUSD",1732204908778,0.47002071,249.14,249.05,30.32066197]
["bitfinex","SOLUSD",1732204909036,0.47002071,249.14,249.13,30.32066197]
["bitfinex","SOLUSD",1732204909180,0.47002071,249.18,249.13,30.32066197]
["bitfinex","SOLUSD",1732204909382,0.47002071,249.18,249.15,30.32066197]
["bitfinex","SOLUSD",1732204909883,0.47002071,249.2,249.15,30.32066197]
["bitfinex","SOLUSD",1732204910179,6.2071,249.3,249.13,30.32066197]
["bitfinex","SOLUSD",1732204910180,0.47002071,249.19,249.13,30.32066197]
["bitfinex","SOLUSD",1732204910485,6.2071,249.3,249.17,30.32066197]
["bitfinex","SOLUSD",1732204910486,0.47002071,249.24,249.17,30.32066197]
["bitfinex","SOLUSD",1732204910695,6.2071,249.3,249.22,30.32066197]
["bitfinex","SOLUSD",1732204910696,0.47002071,249.26,249.22,30.32066197]
["bitfinex","SOLUSD",1732204910894,7.41432994,249.34,249.12,30.32066197]
["bitfinex","SOLUSD",1732204910895,0.47002071,249.28,249.24,30.32066197]
["bitfinex","SOLUSD",1732204911390,0.47002071,249.27,249.24,30.32066197]
["bitfinex","SOLUSD",1732204911594,0.47002071,249.25,249.22,30.32066197]
["bitfinex","SOLUSD",1732204912112,0.47002071,249.26,249.22,30.32066197]
["bitfinex","SOLUSD",1732204912405,0.47002071,249.24,249.22,30.32066197]
["bitfinex","SOLUSD",1732204912610,15.6164,249.36,249.18,30.32066197]
["bitfinex","SOLUSD",1732204912611,0.47002071,249.19,249.18,30.32066197]
["bitfinex","SOLUSD",1732204912810,0.47002071,249.19,249.16,30.32066197]
["bitfinex","SOLUSD",1732204913390,0.47002071,249.2,249.16,30.32066197]
["bitfinex","SOLUSD",1732204914191,0.47002071,249.22,249.18,30.32066197]
["bitfinex","SOLUSD",1732204914394,0.47002071,249.2,249.16,30.32066197]
["bitfinex","SOLUSD",1732204915096,0.47002071,249.23,249.18,30.32066197]
["bitfinex","SOLUSD",1732204915823,0.47002071,249.26,249.2,30.32066197]
["bitfinex","SOLUSD",1732204915988,30.32066197,249.29,249.2,30.32066197]
["bitfinex","SOLUSD",1732204915989,0.47002071,249.24,249.2,30.32066197]
["bitfinex","SOLUSD",1732204916501,0.47002071,249.26,249.22,30.32066197]
["bitfinex","SOLUSD",1732204916825,0.47002071,249.23,249.2,30.32066197]
["bitfinex","SOLUSD",1732204917116,0.47002071,249.21,249.18,30.32066197]
["bitfinex","SOLUSD",1732204917707,0.47002071,249.24,249.18,30.32066197]
["bitfinex","SOLUSD",1732204917915,55.96266197,249.36,249.2,30.32066197]
["bitfinex","SOLUSD",1732204917916,0.47002071,249.26,249.2,30.32066197]
["bitfinex","SOLUSD",1732204918211,0.47002071,249.26,249.22,30.32066197]
["bitfinex","SOLUSD",1732204918438,0.47002071,249.29,249.24,30.32066197]
["bitfinex","SOLUSD",1732204918721,0.47002071,249.29,249.26,30.32066197]
["bitfinex","SOLUSD",1732204919213,0.47002071,249.32,249.26,30.32066197]
["bitfinex","SOLUSD",1732204919424,16.0596,249.47,249.16,2.97641706]
["bitfinex","SOLUSD",1732204919425,0.47002071,249.36,249.32,30.32066197]
["bitfinex","SOLUSD",1732204920219,0.47002071,249.31,249.27,30.32066197]
["bitfinex","SOLUSD",1732204920390,0.47002071,249.34,249.29,30.32066197]
["bitfinex","SOLUSD",1732204920590,0.47002071,249.34,249.32,30.32066197]
["bitfinex","SOLUSD",1732204920799,0.47002071,249.34,249.24,30.32066197]
["bitfinex","SOLUSD",1732204920800,0.47002071,249.34,249.3,30.32066197]
["bitfinex","SOLUSD",1732204921090,0.47002071,249.39,249.3,30.32066197]
["bitfinex","SOLUSD",1732204921303,0.47002071,249.36,249.3,30.32066197]
["bitfinex","SOLUSD",1732204921503,0.47002071,249.37,249.33,30.32066197]
["bitfinex","SOLUSD",1732204921814,0.47002071,249.39,249.33,30.32066197]
["bitfinex","SOLUSD",1732204922016,27.81,249.42,249.37,30.32066197]
["bitfinex","SOLUSD",1732204922323,27.81,249.42,249.39,30.32066197]
["bitfinex","SOLUSD",1732204923115,27.81,249.42,249.41,30.32066197]
["bitfinex","SOLUSD",1732204923316,0.47002071,249.41,249.36,30.32066197]
["bitfinex","SOLUSD",1732204923594,27.81,249.42,249.39,30.32066197]
["bitfinex","SOLUSD",1732204923912,27.81,249.42,249.41,30.32066197]
["bitfinex","SOLUSD",1732204925311,8.34126321,249.42,249.41,30.32066197]
["bitfinex","SOLUSD",1732204926017,8.34126321,249.42,249.41,33.28938815]
["bitfinex","SOLUSD",1732204926807,8.34126321,249.42,249.41,30.32066197]
["bitfinex","SOLUSD",1732204927008,0.47002071,249.55,249.52,159.6]
["bitfinex","SOLUSD",1732204927214,0.47002071,249.55,249.52,30.32066197]
["bitfinex","SOLUSD",1732204927418,0.5,249.68,249.42,21.6276]
["bitfinex","SOLUSD",1732204927419,0.47002071,249.52,249.5,30.32066197]
["bitfinex","SOLUSD",1732204927605,0.47002071,249.52,249.48,30.32066197]
["bitfinex","SOLUSD",1732204927811,0.47002071,249.54,249.5,30.32066197]
["bitfinex","SOLUSD",1732204928010,0.47002071,249.56,249.52,30.32066197]
["bitfinex","SOLUSD",1732204928233,0.47002071,249.58,249.52,30.32066197]
["bitfinex","SOLUSD",1732204928819,0.47002071,249.57,249.5,30.32066197]
["bitfinex","SOLUSD",1732204929026,0.47002071,249.55,249.5,30.32066197]
["bitfinex","SOLUSD",1732204929201,0.47002071,249.51,249.48,30.32066197]
["bitfinex","SOLUSD",1732204929406,0.47002071,249.49,249.48,30.32066197]
["bitfinex","SOLUSD",1732204930898,0.47002071,249.51,249.48,30.32066197]
["bitfinex","SOLUSD",1732204931103,0.47002071,249.53,249.5,30.32066197]
["bitfinex","SOLUSD",1732204931303,30.32066197,249.6,249.5,30.32066197]
["bitfinex","SOLUSD",1732204931304,0.47002071,249.51,249.5,30.32066197]
["bitfinex","SOLUSD",1732204931524,0.47002071,249.51,249.48,30.32066197]
["bitfinex","SOLUSD",1732204931944,30.32066197,249.51,249.35,2.89438265]
["bitfinex","SOLUSD",1732204932229,4.0069,249.57,249.46,30.32066197]
["bitfinex","SOLUSD",1732204932230,30.32066197,249.56,249.46,30.32066197]
["bitfinex","SOLUSD",1732204932611,4.0069,249.57,249.36,30.32066197]
["bitfinex","SOLUSD",1732204932612,30.32066197,249.54,249.44,30.32066197]
["bitfinex","SOLUSD",1732204932806,29.82066197,249.54,249.44,30.32066197]
["bitfinex","SOLUSD",1732204933002,30.32066197,249.52,249.42,30.32066197]
["bitfinex","SOLUSD",1732204933203,30.32066197,249.48,249.38,30.32066197]
["bitfinex","SOLUSD",1732204933423,30.32066197,249.46,249.36,30.32066197]
["bitfinex","SOLUSD",1732204934706,30.32066197,249.44,249.34,30.32066197]
["bitfinex","SOLUSD",1732204935223,30.32066197,249.36,249.24,30.32066197]
["bitfinex","SOLUSD",1732204935412,30.32066197,249.34,249.24,30.32066197]
["bitfinex","SOLUSD",1732204935738,30.32066197,249.34,249.26,30.32066197]
["bitfinex","SOLUSD",1732204935921,30.32066197,249.44,249.32,30.32066197]
["bitfinex","SOLUSD",1732204936124,6.4727,249.45,249.38,30.32066197]
["bitfinex","SOLUSD",1732204937014,6.4727,249.45,249.24,30.32066197]
["bitfinex","SOLUSD",1732204937015,30.32066197,249.44,249.34,30.32066197]
["bitfinex","SOLUSD",1732204937211,6.4727,249.45,249.32,30.32066197]
["bitfinex","SOLUSD",1732204937212,30.32066197,249.42,249.32,30.32066197]
["bitfinex","SOLUSD",1732204937403,30.32066197,249.4,249.3,30.32066197]
["bitfinex","SOLUSD",1732204937727,30.32066197,249.36,249.26,30.32066197]
["bitfinex","SOLUSD",1732204937925,30.32066197,249.34,249.24,30.32066197]
["bitfinex","SOLUSD",1732204938120,30.32066197,249.43,249.33,30.32066197]
["bitfinex","SOLUSD",1732204938534,6.4727,249.45,249.37,30.32066197]
["bitfinex","SOLUSD",1732204938839,30.32066197,249.49,249.39,30.32066197]
["bitfinex","SOLUSD",1732204939132,30.32066197,249.45,249.35,30.32066197]
["bitfinex","SOLUSD",1732204939332,30.32066197,249.4,249.3,30.32066197]
["bitfinex","SOLUSD",1732204939531,30.32066197,249.4,249.28,30.32066197]
["bitfinex","SOLUSD",1732204940034,30.32066197,249.34,249.24,30.32066197]
["bitfinex","SOLUSD",1732204940236,30.32066197,249.36,249.26,30.32066197]
["bitfinex","SOLUSD",1732204940439,30.32066197,249.32,249.22,30.32066197]
["bitfinex","SOLUSD",1732204940933,6.6569,249.36,249.3,30.32066197]
["bitfinex","SOLUSD",1732204941133,30.32066197,249.38,249.28,30.32066197]
["bitfinex","SOLUSD",1732204941343,16.474,249.39,249.32,30.32066197]
["bitfinex","SOLUSD",1732204941516,30.32066197,249.42,249.32,30.32066197]
["bitfinex","SOLUSD",1732204941865,30.32066197,249.44,249.25,2.95314303]
["bitfinex","SOLUSD",1732204942048,30.32066197,249.46,249.36,30.32066197]
["bitfinex","SOLUSD",1732204942332,15.1843,249.47,249.38,30.32066197]
["bitfinex","SOLUSD",1732204942935,30.32066197,249.46,249.36,30.32066197]
["bitfinex","SOLUSD",1732204943241,30.32066197,249.44,249.34,30.32066197]
["bitfinex","SOLUSD",1732204943541,30.32066197,249.42,249.32,30.32066197]
["bitfinex","SOLUSD",1732204943910,30.32066197,249.42,249.23,15.8645]
["bitfinex","SOLUSD",1732204943911,30.32066197,249.4,249.3,30.32066197]
["bitfinex","SOLUSD",1732204944330,0.5,249.61,249.5,159.6]
["bitfinex","SOLUSD",1732204944533,30.32066197,249.56,249.46,30.32066197]
["bitfinex","SOLUSD",1732204945618,34.32776197,249.56,249.46,30.32066197]
["bitfinex","SOLUSD",1732204945816,34.32776197,249.56,249.36,30.32066197]
["bitfinex","SOLUSD",1732204945817,34.32776197,249.56,249.44,30.32066197]
["bitfinex","SOLUSD",1732204946540,2.897409,249.66,249.42,0.5]
["bitfinex","SOLUSD",1732204946721,2.897409,249.66,249.54,30.32066197]
["bitfinex","SOLUSD",1732204946722,4.0057,249.65,249.54,30.32066197]
["bitfinex","SOLUSD",1732204946924,33.21807097,249.66,249.56,30.32066197]
["bitfinex","SOLUSD",1732204947247,30.32066197,249.79,249.65,30.32066197]
["bitfinex","SOLUSD",1732204947421,30.32066197,249.79,249.69,30.32066197]
["bitfinex","SOLUSD",1732204947736,30.32066197,249.77,249.66,30.32066197]
["bitfinex","SOLUSD",1732204948039,30.32066197,249.79,249.68,30.32066197]
["bitfinex","SOLUSD",1732204948231,3.39822074,249.87,249.6,30.32066197]
["bitfinex","SOLUSD",1732204948232,0.5,249.89,249.75,30.32066197]
["bitfinex","SOLUSD",1732204948419,30.32066197,249.86,249.75,30.32066197]
["bitfinex","SOLUSD",1732204948615,0.5,249.89,249.71,30.32066197]
["bitfinex","SOLUSD",1732204948616,30.32066197,249.82,249.71,30.32066197]
["bitfinex","SOLUSD",1732204948818,30.32066197,249.8,249.69,30.32066197]
["bitfinex","SOLUSD",1732204949235,30.32066197,249.83,249.73,30.32066197]
["bitfinex","SOLUSD",1732204949437,30.32066197,249.83,249.71,30.32066197]
["bitfinex","SOLUSD",1732204949745,30.32066197,249.83,249.66,6.4651]
["bitfinex","SOLUSD",1732204949940,30.32066197,249.77,249.67,30.32066197]
["bitfinex","SOLUSD",1732204950121,30.32066197,249.79,249.67,30.32066197]
["bitfinex","SOLUSD",1732204950322,30.32066197,249.81,249.71,30.32066197]
["bitfinex","SOLUSD",1732204950735,30.32066197,249.75,249.65,30.32066197]
["bitfinex","SOLUSD",1732204950935,30.32066197,249.73,249.63,30.32066197]
["bitfinex","SOLUSD",1732204951558,30.32066197,249.73,249.57,6.3653]
["bitfinex","SOLUSD",1732204951559,15.588,249.83,249.69,30.32066197]
["bitfinex","SOLUSD",1732204951755,15.588,249.83,249.6,36.16453752]
["bitfinex","SOLUSD",1732204951756,30.32066197,249.78,249.67,30.32066197]
["bitfinex","SOLUSD",1732204952043,30.32066197,249.76,249.65,30.32066197]
["bitfinex","SOLUSD",1732204952419,30.32066197,249.78,249.67,30.32066197]
["bitfinex","SOLUSD",1732204952845,15.588,249.83,249.65,30.32066197]
["bitfinex","SOLUSD",1732204952846,30.32066197,249.74,249.65,30.32066197]
["bitfinex","SOLUSD",1732204953053,30.32066197,249.74,249.63,30.32066197]
["bitfinex","SOLUSD",1732204953259,30.32066197,249.74,249.65,30.32066197]
["bitfinex","SOLUSD",1732204953429,30.32066197,249.76,249.67,30.32066197]
["bitfinex","SOLUSD",1732204954070,4.004,249.75,249.65,30.32066197]
["bitfinex","SOLUSD",1732204954249,0.5,249.9,249.72,30.32066197]
["bitfinex","SOLUSD",1732204954435,30.32066197,249.84,249.72,30.32066197]
["bitfinex","SOLUSD",1732204954636,30.32066197,249.84,249.74,30.32066197]
["bitfinex","SOLUSD",1732204954949,30.32066197,249.82,249.72,30.32066197]
["bitfinex","SOLUSD",1732204957226,4.0028,249.83,249.69,30.32066197]
["bitfinex","SOLUSD",1732204957227,30.32066197,249.78,249.69,30.32066197]
["bitfinex","SOLUSD",1732204958357,30.32066197,249.74,249.65,30.32066197]
["bitfinex","SOLUSD",1732204958531,30.32066197,249.78,249.67,30.32066197]
["bitfinex","SOLUSD",1732204958841,30.32066197,249.8,249.71,30.32066197]
["bitfinex","SOLUSD",1732204959548,30.32066197,249.82,249.71,30.32066197]
["bitfinex","SOLUSD",1732204959854,30.32066197,249.78,249.69,30.32066197]
["bitfinex","SOLUSD",1732204960227,30.32066197,249.8,249.69,30.32066197]
["bitfinex","SOLUSD",1732204960549,30.32066197,249.82,249.71,30.32066197]
["bitfinex","SOLUSD",1732204960731,30.32066197,249.79,249.7,30.32066197]
["bitfinex","SOLUSD",1732204961236,30.32066197,249.77,249.61,5.84387555]
["bitfinex","SOLUSD",1732204961586,30.32066197,249.74,249.62,30.32066197]
["bitfinex","SOLUSD",1732204962238,30.32066197,249.74,249.52,4.39703147]
["bitfinex","SOLUSD",1732204962239,30.32066197,249.74,249.64,30.32066197]
["bitfinex","SOLUSD",1732204962952,30.32066197,249.76,249.66,30.32066197]
["bitfinex","SOLUSD",1732204963126,30.32066197,249.78,249.68,30.32066197]
["bitfinex","SOLUSD",1732204963536,30.32066197,249.74,249.65,30.32066197]
["bitfinex","SOLUSD",1732204963836,30.32066197,249.78,249.67,30.32066197]
["bitfinex","SOLUSD",1732204964451,30.32066197,249.76,249.67,30.32066197]
["bitfinex","SOLUSD",1732204964635,30.32066197,249.76,249.65,30.32066197]
["bitfinex","SOLUSD",1732204964834,30.32066197,249.74,249.63,30.32066197]
["bitfinex","SOLUSD",1732204965146,30.32066197,249.78,249.67,30.32066197]
["bitfinex","SOLUSD",1732204965339,30.32066197,249.78,249.69,30.32066197]
["bitfinex","SOLUSD",1732204965553,4.0028,249.82,249.69,30.32066197]
["bitfinex","SOLUSD",1732204965554,30.32066197,249.8,249.69,30.32066197]
["bitfinex","SOLUSD",1732204965966,34.32346197,249.82,249.71,30.32066197]
["bitfinex","SOLUSD",1732204966167,30.32066197,249.8,249.69,30.32066197]
["bitfinex","SOLUSD",1732204966334,30.32066197,249.78,249.69,30.32066197]
["bitfinex","SOLUSD",1732204966662,30.32066197,249.78,249.67,30.32066197]
["bitfinex","SOLUSD",1732204967530,30.32066197,249.8,249.69,30.32066197]
["bitfinex","SOLUSD",1732204967953,15.7193,249.87,249.65,30.32066197]
["bitfinex","SOLUSD",1732204967954,4.0033,249.79,249.65,30.32066197]
["bitfinex","SOLUSD",1732204968161,30.32066197,249.76,249.65,30.32066197]
["bitfinex","SOLUSD",1732204968531,30.32066197,249.78,249.67,30.32066197]
["bitfinex","SOLUSD",1732204968839,30.32066197,249.78,249.69,30.32066197]
["bitfinex","SOLUSD",1732204969660,30.32066197,249.78,249.67,30.32066197]
["bitfinex","SOLUSD",1732204969833,34.32416197,249.78,249.67,30.32066197]
["bitfinex","SOLUSD",1732204970031,30.32066197,249.76,249.65,30.32066197]
["bitfinex","SOLUSD",1732204970861,18.45457888,249.76,249.65,18.45457888]
["bitfinex","SOLUSD",1732204971067,6.1233,249.84,249.67,18.45457888]
["bitfinex","SOLUSD",1732204971233,18.45457888,249.79,249.69,18.45457888]
["bitfinex","SOLUSD",1732204972361,18.45457888,249.81,249.71,18.45457888]
["bitfinex","SOLUSD",1732204972859,18.45457888,249.81,249.69,18.45457888]
["bitfinex","SOLUSD",1732204974080,18.45457888,249.79,249.69,18.45457888]
["bitfinex","SOLUSD",1732204974435,18.45457888,249.81,249.71,18.45457888]
["bitfinex","SOLUSD",1732204974641,18.45457888,249.81,249.69,18.45457888]
["bitfinex","SOLUSD",1732204974866,18.45457888,249.79,249.69,18.45457888]
["bitfinex","SOLUSD",1732204976136,22.45757888,249.81,249.69,18.45457888]
["bitfinex","SOLUSD",1732204976444,18.45457888,249.81,249.69,18.45457888]
["bitfinex","SOLUSD",1732204976645,22.45727888,249.83,249.71,18.45457888]
["bitfinex","SOLUSD",1732204976853,18.45457888,249.83,249.71,18.45457888]
["bitfinex","SOLUSD",1732204977374,14.0061,249.89,249.75,18.45457888]
["bitfinex","SOLUSD",1732204977375,18.45457888,249.86,249.75,18.45457888]
["bitfinex","SOLUSD",1732204978139,4.0015,249.89,249.66,9.51787574]
["bitfinex","SOLUSD",1732204978140,9.0001,250.0,249.85,18.45457888]
["bitfinex","SOLUSD",1732204978357,9.0001,250.0,249.79,16.1635]
["bitfinex","SOLUSD",1732204978358,18.45457888,249.92,249.81,18.45457888]
["bitfinex","SOLUSD",1732204978863,18.45457888,249.92,249.79,16.1635]
["bitfinex","SOLUSD",1732204978864,18.45457888,249.94,249.83,18.45457888]
["bitfinex","SOLUSD",1732204979365,9.5001,250.0,249.87,18.45457888]
["bitfinex","SOLUSD",1732204979366,18.45457888,249.96,249.87,18.45457888]
["bitfinex","SOLUSD",1732204979871,18.45457888,249.98,249.87,18.45457888]
["bitfinex","SOLUSD",1732204980052,4.0003,249.98,249.85,18.45457888]
["bitfinex","SOLUSD",1732204980393,18.45457888,249.95,249.83,18.45457888]
["bitfinex","SOLUSD",1732204980561,18.45457888,249.99,249.89,18.45457888]
["bitfinex","SOLUSD",1732204980761,5.0,250.0,249.93,18.45457888]
["bitfinex","SOLUSD",1732204980990,5.0,250.0,249.95,18.45457888]
["bitfinex","SOLUSD",1732204981163,5.0,250.0,249.85,6.5951]
["bitfinex","SOLUSD",1732204981496,5.0,250.0,249.98,18.45457888]
["bitfinex","SOLUSD",1732204982155,5.0,250.0,249.96,18.45457888]
["bitfinex","SOLUSD",1732204982391,5.0,250.0,249.94,18.45457888]
["bitfinex","SOLUSD",1732204982702,5.0,250.0,249.85,7.0951]
["bitfinex","SOLUSD",1732204982703,5.0,250.0,249.98,18.45457888]
["bitfinex","SOLUSD",1732204983770,5.0,250.0,249.85,14.48530843]
["bitfinex","SOLUSD",1732204983771,5.0,250.0,249.96,18.45457888]
["bitfinex","SOLUSD",1732204984168,5.0,250.0,249.97,18.45457888]
["bitfinex","SOLUSD",1732204984392,5.0,250.0,249.93,18.45457888]
["bitfinex","SOLUSD",1732204984966,5.0,250.0,249.95,18.45457888]
["bitfinex","SOLUSD",1732204985891,5.0,250.0,249.99,18.45457888]
["bitfinex","SOLUSD",1732204986971,8.095,250.25,250.0,6.4601]
["bitfinex","SOLUSD",1732204987170,8.095,250.25,250.14,18.45457888]
["bitfinex","SOLUSD",1732204987362,8.095,250.25,250.12,18.45457888]
["bitfinex","SOLUSD",1732204987584,18.45457888,250.21,250.12,18.45457888]
["bitfinex","SOLUSD",1732204987775,18.45457888,250.19,250.1,18.45457888]
["bitfinex","SOLUSD",1732204987983,8.095,250.25,250.1,18.45457888]
["bitfinex","SOLUSD",1732204987984,3.9968,250.2,250.1,18.45457888]
["bitfinex","SOLUSD",1732204988178,18.45457888,250.21,250.12,18.45457888]
["bitfinex","SOLUSD",1732204988390,22.45117888,250.21,250.12,18.45457888]
["bitfinex","SOLUSD",1732204988991,22.45087888,250.23,250.14,18.45457888]
["bitfinex","SOLUSD",1732204989365,2.0,250.25,250.16,18.45457888]
["bitfinex","SOLUSD",1732204989871,18.45457888,250.22,250.14,18.45457888]
["bitfinex","SOLUSD",1732204990194,18.45457888,250.24,250.16,18.45457888]
["bitfinex","SOLUSD",1732204990490,2.0,250.25,250.16,18.45457888]
["bitfinex","SOLUSD",1732204990691,18.45457888,250.24,250.14,18.45457888]
["bitfinex","SOLUSD",1732204990871,18.45457888,250.22,250.14,18.45457888]
["bitfinex","SOLUSD",1732204991071,18.45457888,250.22,250.12,18.45457888]
["bitfinex","SOLUSD",1732204991296,18.45457888,250.2,250.1,18.45457888]
["bitfinex","SOLUSD",1732204992167,22.45147888,250.2,250.12,18.45457888]
["bitfinex","SOLUSD",1732204992368,3.9969,250.2,250.12,18.45457888]
["bitfinex","SOLUSD",1732204992593,18.45457888,250.19,250.1,18.45457888]
["bitfinex","SOLUSD",1732204993367,18.45457888,250.11,250.01,18.45457888]
["bitfinex","SOLUSD",1732204993566,22.45147888,250.2,250.0,6.4601]
["bitfinex","SOLUSD",1732204993567,18.45457888,250.09,250.0,6.4601]
["bitfinex","SOLUSD",1732204993769,22.45147888,250.2,250.01,18.45457888]
["bitfinex","SOLUSD",1732204993770,18.45457888,250.11,250.01,18.45457888]
["bitfinex","SOLUSD",1732204994008,22.45147888,250.2,250.0,6.4601]
["bitfinex","SOLUSD",1732204994009,18.45457888,250.16,250.06,18.45457888]
["bitfinex","SOLUSD",1732204994293,18.45457888,250.08,249.96,2.91409355]
["bitfinex","SOLUSD",1732204994501,18.45457888,250.1,250.0,18.45457888]
["bitfinex","SOLUSD",1732204995102,18.45457888,250.09,249.9,2.94138669]
["bitfinex","SOLUSD",1732204995403,18.45457888,250.13,250.03,18.45457888]
["bitfinex","SOLUSD",1732204995611,18.45457888,250.08,249.98,24.91517888]
["bitfinex","SOLUSD",1732204995810,18.45457888,250.08,249.97,16.5569]
["bitfinex","SOLUSD",1732204995811,18.45457888,250.06,249.96,18.45457888]
["bitfinex","SOLUSD",1732204996382,9.994,250.16,249.98,18.45457888]
["bitfinex","SOLUSD",1732204996383,18.45457888,250.08,249.98,18.45457888]
["bitfinex","SOLUSD",1732204996792,18.45457888,250.1,250.0,18.45457888]
["bitfinex","SOLUSD",1732204997003,18.45457888,250.1,249.89,23.0175]
["bitfinex","SOLUSD",1732204997004,18.45457888,250.08,249.98,18.45457888]
["bitfinex","SOLUSD",1732204997207,2.92019221,250.21,249.98,18.45457888]
["bitfinex","SOLUSD",1732204997208,18.45457888,250.18,250.07,18.45457888]
["bitfinex","SOLUSD",1732204998013,18.45457888,250.21,250.11,18.45457888]
["bitfinex","SOLUSD",1732204998227,20.45457888,250.25,250.14,18.45457888]
["bitfinex","SOLUSD",1732204998506,18.45457888,250.21,250.12,18.45457888]
["bitfinex","SOLUSD",1732204998716,18.45457888,250.21,250.1,18.45457888]
["bitfinex","SOLUSD",1732204998900,18.45457888,250.24,250.12,18.45457888]
["bitfinex","SOLUSD",1732204999286,2.0,250.25,250.16,18.45457888]
["bitfinex","SOLUSD",1732205001396,20.45457888,250.25,250.16,18.45457888]
["bitfinex","SOLUSD",1732205001716,18.45457888,250.23,250.14,18.45457888]
["bitfinex","SOLUSD",1732205002212,22.45087888,250.23,250.14,18.45457888]
["bitfinex","SOLUSD",1732205002882,18.45457888,250.21,250.1,18.45457888]
["bitfinex","SOLUSD",1732205003086,18.45457888,250.21,250.12,18.45457888]
["bitfinex","SOLUSD",1732205003307,22.45087888,250.23,250.14,18.45457888]
["bitfinex","SOLUSD",1732205003987,18.45457888,250.23,250.14,18.45457888]
["bitfinex","SOLUSD",1732205005020,18.45457888,250.21,250.12,18.45457888]
["bitfinex","SOLUSD",1732205005720,18.45457888,250.21,250.1,18.45457888]
["bitfinex","SOLUSD",1732205006531,18.45457888,250.19,250.1,18.45457888]
["bitfinex","SOLUSD",1732205006985,22.45117888,250.21,250.12,18.45457888]
["bitfinex","SOLUSD",1732205007411,22.45117888,250.21,250.1,18.45457888]
["bitfinex","SOLUSD",1732205007412,18.45457888,250.19,250.1,18.45457888]
["bitfinex","SOLUSD",1732205007822,10.5562,250.21,250.12,18.45457888]
["bitfinex","SOLUSD",1732205007994,10.5562,250.21,250.1,18.45457888]
["bitfinex","SOLUSD",1732205007995,18.45457888,250.18,250.1,18.45457888]
["bitfinex","SOLUSD",1732205008316,18.45457888,250.11,250.01,18.45457888]
["bitfinex","SOLUSD",1732205008497,18.45457888,250.11,250.01,21.39601395]
["bitfinex","SOLUSD",1732205008689,18.45457888,250.11,250.01,20.89601395]
["bitfinex","SOLUSD",1732205008895,18.45457888,250.09,250.01,21.39601395]
["bitfinex","SOLUSD",1732205009393,18.45457888,250.07,250.01,2.94143507]
["bitfinex","SOLUSD",1732205009628,18.45457888,250.09,250.0,18.45457888]
["bitfinex","SOLUSD",1732205009791,18.45457888,250.11,250.0,18.45457888]
["bitfinex","SOLUSD",1732205010210,18.45457888,250.09,250.0,18.45457888]
["bitfinex","SOLUSD",1732205010414,18.45457888,250.11,250.02,18.45457888]
["bitfinex","SOLUSD",1732205010587,22.45257888,250.13,250.02,18.45457888]
["bitfinex","SOLUSD",1732205011635,6.5596,250.21,250.0,2.91357445]
["bitfinex","SOLUSD",1732205011636,18.45457888,250.15,250.06,18.45457888]
["bitfinex","SOLUSD",1732205011819,3.9975,250.16,250.06,18.45457888]
["bitfinex","SOLUSD",1732205012133,18.45457888,250.15,250.04,18.45457888]
["bitfinex","SOLUSD",1732205012293,3.9975,250.16,250.04,18.45457888]
["bitfinex","SOLUSD",1732205012294,18.45457888,250.13,250.04,18.45457888]
["bitfinex","SOLUSD",1732205012494,3.9975,250.16,250.04,18.45457888]
["bitfinex","SOLUSD",1732205012495,18.45457888,250.15,250.04,18.45457888]
["bitfinex","SOLUSD",1732205013006,18.45457888,250.15,250.06,18.45457888]
["bitfinex","SOLUSD",1732205013391,3.9975,250.16,250.06,18.45457888]
["bitfinex","SOLUSD",1732205014594,18.45457888,250.15,250.06,18.45457888]
["bitfinex","SOLUSD",1732205014797,3.9975,250.16,250.06,18.45457888]
["bitfinex","SOLUSD",1732205015414,18.45457888,250.17,250.06,18.45457888]
["bitfinex","SOLUSD",1732205015617,18.45457888,250.17,249.96,21.42913714]
["bitfinex","SOLUSD",1732205015618,6.5596,250.21,250.14,18.45457888]
["bitfinex","SOLUSD",1732205016692,22.45087888,250.23,250.14,18.45457888]
["bitfinex","SOLUSD",1732205017300,24.45057888,250.25,250.14,18.45457888]
["bitfinex","SOLUSD",1732205017514,24.45057888,250.25,250.16,18.45457888]
["bitfinex","SOLUSD",1732205017707,24.45057888,250.25,250.14,18.45457888]
["bitfinex","SOLUSD",1732205017906,18.45457888,250.23,250.12,18.45457888]
["bitfinex","SOLUSD",1732205018500,24.45057888,250.25,250.14,18.45457888]
["bitfinex","SOLUSD",1732205019023,18.45457888,250.23,250.14,18.45457888]
["bitfinex","SOLUSD",1732205019239,18.45457888,250.23,250.12,18.45457888]
["bitfinex","SOLUSD",1732205019532,24.45067888,250.25,250.14,18.45457888]
["bitfinex","SOLUSD",1732205019819,5.9961,250.25,250.16,18.45457888]
["bitfinex","SOLUSD",1732205020022,24.45067888,250.25,250.14,18.45457888]
["bitfinex","SOLUSD",1732205020330,24.45067888,250.25,250.16,0.23985]
["bitfinex","SOLUSD",1732205020699,18.45457888,250.23,250.16,0.23985]
["bitfinex","SOLUSD",1732205021334,24.45067888,250.25,250.16,0.23985]
["bitfinex","SOLUSD",1732205022335,18.45457888,250.21,250.16,0.23985]
["bitfinex","SOLUSD",1732205022534,5.9961,250.25,250.16,0.23985]
["bitfinex","SOLUSD",1732205022699,18.45457888,250.24,250.16,0.23985]
["bitfinex","SOLUSD",1732205023201,5.9961,250.25,250.16,0.23985]
["bitfinex","SOLUSD",1732205023431,2.0,250.25,250.16,18.69442888]
["bitfinex","SOLUSD",1732205025229,5.996,250.25,250.16,18.69442888]
["bitfinex","SOLUSD",1732205025434,18.45457888,250.23,250.16,0.23985]
["bitfinex","SOLUSD",1732205025639,5.996,250.25,250.16,0.23985]
["bitfinex","SOLUSD",1732205026002,24.45057888,250.25,250.16,0.23985]
["bitfinex","SOLUSD",1732205026207,20.45457888,250.25,250.16,0.23985]
["bitfinex","SOLUSD",1732205026402,2.0,250.25,250.18,18.45457888]
["bitfinex","SOLUSD",1732205026641,2.0,250.25,250.2,18.45457888]
["bitfinex","SOLUSD",1732205027912,2.0,250.25,250.22,18.45457888]
["bitfinex","SOLUSD",1732205028113,2.0,250.25,250.24,18.45457888]
["bitfinex","SOLUSD",1732205028507,2.0,250.25,250.16,0.23985]
["bitfinex","SOLUSD",1732205028508,2.0,250.25,250.22,18.45457888]
["bitfinex","SOLUSD",1732205028832,2.0,250.25,250.2,18.45457888]
["bitfinex","SOLUSD",1732205029836,2.0,250.25,250.23,18.45457888]
["bitfinex","SOLUSD",1732205030314,2.0,250.25,250.19,18.45457888]
["bitfinex","SOLUSD",1732205030830,2.0,250.25,250.23,18.45457888]
["bitfinex","SOLUSD",1732205031328,2.0,250.25,250.21,18.45457888]
["bitfinex","SOLUSD",1732205031834,2.0,250.25,250.16,18.69442888]
["bitfinex","SOLUSD",1732205032411,2.0,250.25,250.16,0.23985]
["bitfinex","SOLUSD",1732205032412,18.45457888,250.24,250.16,0.23985]
["bitfinex","SOLUSD",1732205032618,18.45457888,250.22,250.16,0.23985]
["bitfinex","SOLUSD",1732205033229,3.9963,250.23,250.16,0.23985]
["bitfinex","SOLUSD",1732205034226,18.45457888,250.32,250.18,0.5]
["bitfinex","SOLUSD",1732205034426,18.45457888,250.27,250.17,18.95457888]
["bitfinex","SOLUSD",1732205034633,18.45457888,250.27,250.07,4.019]
["bitfinex","SOLUSD",1732205034634,0.5,250.09,249.9,4.0015]
["bitfinex","SOLUSD",1732205034839,10.99660014,250.12,249.9,15.51293167]
["bitfinex","SOLUSD",1732205035049,33.00830423,250.26,249.9,15.51293167]
["bitfinex","SOLUSD",1732205035050,11.51143167,250.03,249.9,15.51293167]
["bitfinex","SOLUSD",1732205035350,3.42738855,250.17,249.89,11.51143167]
["bitfinex","SOLUSD",1732205035351,11.51143167,250.01,249.89,11.51143167]
["bitfinex","SOLUSD",1732205035650,3.9989,250.07,249.79,34.0285]
["bitfinex","SOLUSD",1732205035651,11.51143167,249.9,249.79,34.0285]
["bitfinex","SOLUSD",1732205035815,11.51143167,249.9,249.79,45.53993167]
["bitfinex","SOLUSD",1732205036241,11.51143167,249.9,249.79,34.0285]
["bitfinex","SOLUSD",1732205036421,11.51143167,249.88,249.79,14.0117]
["bitfinex","SOLUSD",1732205036953,18.43312352,249.88,249.79,14.0117]
["bitfinex","SOLUSD",1732205037626,18.43312352,249.9,249.79,14.0117]
["bitfinex","SOLUSD",1732205037942,18.43312352,249.92,249.8,18.43312352]
["bitfinex","SOLUSD",1732205038320,18.43312352,249.9,249.8,18.43312352]
["bitfinex","SOLUSD",1732205038748,18.43312352,249.92,249.8,18.43312352]
["bitfinex","SOLUSD",1732205039062,18.43312352,249.94,249.84,18.43312352]
["bitfinex","SOLUSD",1732205039223,18.43312352,249.98,249.88,14.0067]
["bitfinex","SOLUSD",1732205039624,18.43312352,249.98,249.89,18.43312352]
["bitfinex","SOLUSD",1732205039930,18.43312352,249.92,249.88,14.0067]
["bitfinex","SOLUSD",1732205040452,18.43312352,249.9,249.85,4.0023]
["bitfinex","SOLUSD",1732205040652,18.43312352,249.93,249.85,4.0023]
["bitfinex","SOLUSD",1732205041143,3.9993,250.04,249.85,22.43542352]
["bitfinex","SOLUSD",1732205041144,18.43312352,249.94,249.85,22.43542352]
["bitfinex","SOLUSD",1732205041353,18.43312352,249.94,249.85,14.0083]
["bitfinex","SOLUSD",1732205041737,18.43312352,249.94,249.85,32.44142352]
["bitfinex","SOLUSD",1732205041938,6.0597,250.07,249.87,18.43312352]
["bitfinex","SOLUSD",1732205041939,18.43312352,249.96,249.87,18.43312352]
["bitfinex","SOLUSD",1732205042243,18.43312352,249.92,249.85,34.0203]
["bitfinex","SOLUSD",1732205042545,18.43312352,249.9,249.85,34.0203]
["bitfinex","SOLUSD",1732205042727,18.43312352,249.96,249.85,34.0203]
["bitfinex","SOLUSD",1732205042728,18.43312352,249.88,249.85,14.0083]
["bitfinex","SOLUSD",1732205043060,18.43312352,249.96,249.78,10.0084]
["bitfinex","SOLUSD",1732205043061,18.43312352,249.86,249.78,10.0084]
["bitfinex","SOLUSD",1732205043237,18.43312352,249.82,249.78,10.0084]
["bitfinex","SOLUSD",1732205043560,18.43312352,249.96,249.78,10.0084]
["bitfinex","SOLUSD",1732205043561,18.43312352,249.8,249.78,10.0084]
["bitfinex","SOLUSD",1732205044178,18.43312352,249.8,249.74,4.0041]
["bitfinex","SOLUSD",1732205044357,18.43312352,249.75,249.66,10.0134]
["bitfinex","SOLUSD",1732205044645,18.43312352,249.7,249.66,10.0134]
["bitfinex","SOLUSD",1732205044857,18.43312352,249.72,249.66,10.0134]
["bitfinex","SOLUSD",1732205045167,18.43312352,249.74,249.66,10.0134]
["bitfinex","SOLUSD",1732205045653,18.43312352,249.74,249.66,14.0188]
["bitfinex","SOLUSD",1732205046023,18.43312352,249.75,249.66,32.45192352]
["bitfinex","SOLUSD",1732205046333,18.43312352,249.69,249.66,10.0134]
["bitfinex","SOLUSD",1732205046533,18.43312352,249.84,249.58,4.0066]
["bitfinex","SOLUSD",1732205046534,18.43312352,249.67,249.58,4.0066]
["bitfinex","SOLUSD",1732205046728,18.43312352,249.72,249.45,18.5579]
["bitfinex","SOLUSD",1732205046729,18.43312352,249.59,249.57,10.0172]
["bitfinex","SOLUSD",1732205046929,18.43312352,249.59,249.31,18.43312352]
["bitfinex","SOLUSD",1732205047153,18.43312352,249.39,249.3,14.0392]
["bitfinex","SOLUSD",1732205047368,18.43312352,249.33,249.24,2.9298617]
["bitfinex","SOLUSD",1732205047664,18.43312352,249.37,249.27,18.43312352]
["bitfinex","SOLUSD",1732205047828,4.0084,249.47,249.17,34.1132]
["bitfinex","SOLUSD",1732205047829,18.43312352,249.35,249.25,18.43312352]
["bitfinex","SOLUSD",1732205048029,18.43312352,249.33,249.17,34.1132]
["bitfinex","SOLUSD",1732205048233,18.43312352,249.29,249.18,18.43312352]
["bitfinex","SOLUSD",1732205048740,0.5,249.46,249.17,14.0466]
["bitfinex","SOLUSD",1732205048741,18.43312352,249.35,249.26,18.43312352]
["bitfinex","SOLUSD",1732205048946,18.43312352,249.37,249.26,18.43312352]
["bitfinex","SOLUSD",1732205049155,18.43312352,249.35,249.17,14.0466]
["bitfinex","SOLUSD",1732205049328,18.43312352,249.33,249.23,14.0431]
["bitfinex","SOLUSD",1732205049932,18.43312352,249.33,249.24,18.43312352]
["bitfinex","SOLUSD",1732205050134,18.43312352,249.31,249.23,14.0431]
["bitfinex","SOLUSD",1732205050438,18.43312352,249.29,249.23,10.0308]
["bitfinex","SOLUSD",1732205050637,4.0099,249.39,249.23,14.0431]
["bitfinex","SOLUSD",1732205050855,18.43312352,249.39,249.3,18.43312352]
["bitfinex","SOLUSD",1732205051167,30.07751816,249.37,249.27,30.07751816]
["bitfinex","SOLUSD",1732205051356,30.07751816,249.37,249.12,68.70551816]
["bitfinex","SOLUSD",1732205051357,30.07751816,249.28,249.12,20.0701]
["bitfinex","SOLUSD",1732205051533,10.0216,249.46,249.12,20.0701]
["bitfinex","SOLUSD",1732205051534,30.07751816,249.25,249.12,20.0701]
["bitfinex","SOLUSD",1732205051730,30.07751816,249.28,249.19,30.07751816]
["bitfinex","SOLUSD",1732205052054,30.07751816,249.24,249.15,30.07751816]
["bitfinex","SOLUSD",1732205052250,30.07751816,249.2,249.1,30.07751816]
["bitfinex","SOLUSD",1732205052425,30.07751816,249.22,249.12,30.07751816]
["bitfinex","SOLUSD",1732205052625,30.07751816,249.24,249.14,30.07751816]
["bitfinex","SOLUSD",1732205052929,30.07751816,249.18,249.08,30.07751816]
["bitfinex","SOLUSD",1732205053125,30.07751816,249.16,249.06,30.07751816]
["bitfinex","SOLUSD",1732205053351,30.07751816,249.14,249.05,14.0533]
["bitfinex","SOLUSD",1732205053528,30.07751816,249.14,249.05,10.0381]
["bitfinex","SOLUSD",1732205053735,30.07751816,249.18,249.08,30.07751816]
["bitfinex","SOLUSD",1732205053936,30.07751816,249.24,249.14,30.07751816]
["bitfinex","SOLUSD",1732205054132,30.07751816,249.26,249.16,30.07751816]
["bitfinex","SOLUSD",1732205054332,30.07751816,249.24,249.14,30.07751816]
["bitfinex","SOLUSD",1732205054765,30.07751816,249.22,249.05,14.0533]
["bitfinex","SOLUSD",1732205054936,4.5114,249.29,249.06,30.07751816]
["bitfinex","SOLUSD",1732205054937,30.07751816,249.16,249.06,30.07751816]
["bitfinex","SOLUSD",1732205055271,4.5114,249.29,249.05,14.0533]
["bitfinex","SOLUSD",1732205055272,30.07751816,249.2,249.08,30.07751816]
["bitfinex","SOLUSD",1732205055635,30.07751816,249.22,249.12,30.07751816]
["bitfinex","SOLUSD",1732205056237,30.07751816,249.24,249.12,30.07751816]
["bitfinex","SOLUSD",1732205056563,30.07751816,249.28,249.18,30.07751816]
["bitfinex","SOLUSD",1732205056936,30.07751816,249.26,249.16,30.07751816]
["bitfinex","SOLUSD",1732205057139,30.07751816,249.26,249.09,34.1241]
["bitfinex","SOLUSD",1732205057140,30.07751816,249.24,249.12,30.07751816]
["bitfinex","SOLUSD",1732205057353,4.0107,249.33,249.1,30.07751816]
["bitfinex","SOLUSD",1732205057354,30.07751816,249.2,249.1,30.07751816]
["bitfinex","SOLUSD",1732205057738,30.07751816,249.2,249.11,14.0499]
["bitfinex","SOLUSD",1732205058152,6.0478,249.35,249.14,30.07751816]
["bitfinex","SOLUSD",1732205058153,30.07751816,249.24,249.14,30.07751816]
["bitfinex","SOLUSD",1732205058654,30.07751816,249.27,249.11,34.1213]
["bitfinex","SOLUSD",1732205058865,30.07751816,249.29,249.19,30.07751816]
["bitfinex","SOLUSD",1732205059185,30.07751816,249.33,249.21,30.07751816]
["bitfinex","SOLUSD",1732205059363,30.07751816,249.31,249.21,30.07751816]
["bitfinex","SOLUSD",1732205059534,30.07751816,249.33,249.21,30.07751816]
["bitfinex","SOLUSD",1732205059740,30.07751816,249.31,249.22,14.0437]
["bitfinex","SOLUSD",1732205061366,3.34249168,249.41,249.23,30.07751816]
["bitfinex","SOLUSD",1732205061367,30.07751816,249.33,249.23,30.07751816]
["bitfinex","SOLUSD",1732205061537,30.07751816,249.33,249.22,14.0437]
["bitfinex","SOLUSD",1732205062044,30.07751816,249.31,249.22,14.0437]
["bitfinex","SOLUSD",1732205062363,30.07751816,249.29,249.22,14.0437]
["bitfinex","SOLUSD",1732205062764,30.07751816,249.29,249.19,4.0129]
["bitfinex","SOLUSD",1732205063069,30.07751816,249.29,249.19,14.0454]
["bitfinex","SOLUSD",1732205063270,30.07751816,249.31,249.2,30.07751816]
["bitfinex","SOLUSD",1732205063479,30.07751816,249.29,249.19,14.0454]
["bitfinex","SOLUSD",1732205063954,30.07751816,249.27,249.19,14.0454]
["bitfinex","SOLUSD",1732205064161,30.07751816,249.25,249.19,10.0325]
["bitfinex","SOLUSD",1732205064667,30.07751816,249.23,249.14,30.07751816]
["bitfinex","SOLUSD",1732205064838,30.07751816,249.23,249.16,4.0134]
["bitfinex","SOLUSD",1732205065268,30.07751816,249.27,249.16,34.09091816]
["bitfinex","SOLUSD",1732205065465,30.07751816,249.27,249.18,30.07751816]
["bitfinex","SOLUSD",1732205065964,30.07751816,249.29,249.18,30.07751816]
["bitfinex","SOLUSD",1732205066182,20.0,249.35,249.16,4.0134]
["bitfinex","SOLUSD",1732205066183,30.07751816,249.31,249.22,30.07751816]
["bitfinex","SOLUSD",1732205066345,30.07751816,249.31,249.2,30.07751816]
["bitfinex","SOLUSD",1732205066539,4.0104,249.35,249.2,30.07751816]
["bitfinex","SOLUSD",1732205066853,30.07751816,249.33,249.22,30.07751816]
["bitfinex","SOLUSD",1732205067055,30.07751816,249.35,249.25,30.07751816]
["bitfinex","SOLUSD",1732205067261,30.07751816,249.37,249.28,14.0403]
["bitfinex","SOLUSD",1732205067640,30.07751816,249.42,249.32,30.07751816]
["bitfinex","SOLUSD",1732205067838,30.07751816,249.42,249.34,30.07751816]
["bitfinex","SOLUSD",1732205068167,30.07751816,249.44,249.34,30.07751816]
["bitfinex","SOLUSD",1732205068350,30.07751816,249.42,249.32,30.07751816]
["bitfinex","SOLUSD",1732205068547,30.07751816,249.4,249.32,30.07751816]
["bitfinex","SOLUSD",1732205068761,30.07751816,249.4,249.3,30.07751816]
["bitfinex","SOLUSD",1732205069250,30.07751816,249.4,249.33,14.0375]
["bitfinex","SOLUSD",1732205069767,30.07751816,249.38,249.3,4.011]
["bitfinex","SOLUSD",1732205070153,30.07751816,249.38,249.3,14.039]
["bitfinex","SOLUSD",1732205070462,30.07751816,249.36,249.3,10.028]
["bitfinex","SOLUSD",1732205071242,30.07751816,249.36,249.3,14.0392]
["bitfinex","SOLUSD",1732205071877,30.07751816,249.36,249.15,20.5682]
["bitfinex","SOLUSD",1732205071878,30.07751816,249.36,249.27,4.0115]
["bitfinex","SOLUSD",1732205072046,30.07751816,249.28,249.18,30.07751816]
["bitfinex","SOLUSD",1732205072367,30.07751816,249.3,249.2,30.07751816]
["bitfinex","SOLUSD",1732205072573,30.07751816,249.36,249.15,20.0682]
["bitfinex","SOLUSD",1732205072574,30.07751816,249.32,249.22,30.07751816]
["bitfinex","SOLUSD",1732205072774,18.5196804,249.32,249.22,18.5196804]
["bitfinex","SOLUSD",1732205073768,22.5305804,249.32,249.23,4.0123]
["bitfinex","SOLUSD",1732205074366,18.5196804,249.32,249.23,14.0431]
["bitfinex","SOLUSD",1732205074774,18.5196804,249.29,249.17,10.0329]
["bitfinex","SOLUSD",1732205075066,18.5196804,249.29,249.17,28.5525804]
["bitfinex","SOLUSD",1732205075271,18.5196804,249.29,249.19,18.5196804]
["bitfinex","SOLUSD",1732205075886,18.5196804,249.29,249.2,14.0449]
["bitfinex","SOLUSD",1732205076176,18.5196804,249.27,249.2,14.0449]
["bitfinex","SOLUSD",1732205076363,18.5196804,249.31,249.21,18.5196804]
["bitfinex","SOLUSD",1732205076556,18.5196804,249.31,249.2,14.0449]
["bitfinex","SOLUSD",1732205076557,18.5196804,249.29,249.2,14.0449]
["bitfinex","SOLUSD",1732205076863,18.5196804,249.29,249.21,18.5196804]
["bitfinex","SOLUSD",1732205077367,4.0099,249.38,249.23,18.5196804]
["bitfinex","SOLUSD",1732205077368,18.5196804,249.32,249.23,18.5196804]
["bitfinex","SOLUSD",1732205077676,18.5196804,249.34,249.23,18.5196804]
["bitfinex","SOLUSD",1732205078053,18.5196804,249.32,249.24,10.0304]
["bitfinex","SOLUSD",1732205078461,18.5196804,249.32,249.24,14.0425]
["bitfinex","SOLUSD",1732205079270,18.5196804,249.34,249.24,14.0425]
["bitfinex","SOLUSD",1732205079467,18.5196804,249.34,249.25,18.5196804]
["bitfinex","SOLUSD",1732205079878,4.0094,249.41,249.25,18.5196804]
["bitfinex","SOLUSD",1732205079879,18.5196804,249.36,249.25,18.5196804]
["bitfinex","SOLUSD",1732205080167,18.5196804,249.38,249.29,18.5196804]
["bitfinex","SOLUSD",1732205080484,18.5196804,249.38,249.26,14.0414]
["bitfinex","SOLUSD",1732205080485,18.5196804,249.38,249.27,18.5196804]
["bitfinex","SOLUSD",1732205080680,18.5196804,249.36,249.27,18.5196804]
["bitfinex","SOLUSD",1732205080857,18.5196804,249.4,249.29,18.5196804]
["bitfinex","SOLUSD",1732205081064,4.009,249.44,249.26,34.1007]
["bitfinex","SOLUSD",1732205081065,18.5196804,249.42,249.31,18.5196804]
["bitfinex","SOLUSD",1732205081453,18.5196804,249.4,249.31,18.5196804]
["bitfinex","SOLUSD",1732205081969,18.5196804,249.4,249.32,14.0381]
["bitfinex","SOLUSD",1732205082384,18.5196804,249.48,249.33,18.5196804]
["bitfinex","SOLUSD",1732205082385,18.5196804,249.42,249.33,18.5196804]
["bitfinex","SOLUSD",1732205082573,4.008,249.5,249.35,18.5196804]
["bitfinex","SOLUSD",1732205082767,18.5196804,249.44,249.35,18.5196804]
["bitfinex","SOLUSD",1732205083158,18.5196804,249.44,249.36,23.776884]
["bitfinex","SOLUSD",1732205083366,18.5196804,249.44,249.34,23.776884]
["bitfinex","SOLUSD",1732205083684,4.008,249.5,249.33,25.8167804]
["bitfinex","SOLUSD",1732205083685,18.5196804,249.39,249.33,23.776884]
["bitfinex","SOLUSD",1732205084182,18.5196804,249.35,249.27,10.0291]
["bitfinex","SOLUSD",1732205084476,18.5196804,249.37,249.27,28.5487804]
["bitfinex","SOLUSD",1732205085062,4.0095,249.41,249.27,28.5487804]
["bitfinex","SOLUSD",1732205085264,18.5196804,249.37,249.28,23.776884]
["bitfinex","SOLUSD",1732205085477,18.5196804,249.39,249.3,23.776884]
["bitfinex","SOLUSD",1732205085665,18.5196804,249.41,249.31,18.5196804]
["bitfinex","SOLUSD",1732205085866,4.0088,249.45,249.29,18.5196804]
["bitfinex","SOLUSD",1732205085867,18.5196804,249.39,249.29,18.5196804]
["bitfinex","SOLUSD",1732205086067,18.5196804,249.39,249.3,23.776884]
["bitfinex","SOLUSD",1732205086271,18.5196804,249.43,249.35,18.5196804]
["bitfinex","SOLUSD",1732205086474,18.5196804,249.39,249.27,14.0408]
["bitfinex","SOLUSD",1732205086662,18.5196804,249.37,249.28,18.5196804]
["bitfinex","SOLUSD",1732205087266,18.5196804,249.48,249.22,10.0311]
["bitfinex","SOLUSD",1732205087267,18.5196804,249.29,249.22,10.0311]
["bitfinex","SOLUSD",1732205087465,18.5196804,249.35,249.25,18.5196804]
["bitfinex","SOLUSD",1732205087668,18.5196804,249.37,249.27,18.5196804]
["bitfinex","SOLUSD",1732205088283,18.5196804,249.35,249.25,18.5196804]
["bitfinex","SOLUSD",1732205088464,18.5196804,249.41,249.31,18.5196804]
["bitfinex","SOLUSD",1732205088978,18.5196804,249.39,249.3,23.776884]
["bitfinex","SOLUSD",1732205089169,18.5196804,249.39,249.23,14.043]
["bitfinex","SOLUSD",1732205089170,22.5295804,249.39,249.28,23.776884]
["bitfinex","SOLUSD",1732205089377,22.5295804,249.39,249.28,37.817184]
["bitfinex","SOLUSD",1732205090285,18.5196804,249.39,249.28,37.817184]
["bitfinex","SOLUSD",1732205090592,18.5196804,249.39,249.3,23.776884]
["bitfinex","SOLUSD",1732205090770,18.5196804,249.41,249.31,18.5196804]
["bitfinex","SOLUSD",1732205091088,18.5196804,249.41,249.32,23.776884]
["bitfinex","SOLUSD",1732205091963,18.5196804,249.43,249.33,32.5571804]
["bitfinex","SOLUSD",1732205092164,18.5196804,249.43,249.34,23.776884]
["bitfinex","SOLUSD",1732205092660,18.5196804,249.4,249.34,23.776884]
["bitfinex","SOLUSD",1732205093066,18.5196804,249.36,249.26,18.5196804]
["bitfinex","SOLUSD",1732205093590,18.5196804,249.4,249.3,18.5196804]
["bitfinex","SOLUSD",1732205093978,22.5292804,249.4,249.31,4.011]
["bitfinex","SOLUSD",1732205094388,18.5196804,249.4,249.32,18.5196804]
["bitfinex","SOLUSD",1732205094770,18.5196804,249.4,249.32,23.776884]
["bitfinex","SOLUSD",1732205095113,22.5293804,249.4,249.32,23.776884]
["bitfinex","SOLUSD",1732205095573,18.5196804,249.38,249.32,23.776884]
["bitfinex","SOLUSD",1732205095773,18.5196804,249.36,249.27,4.0116]
["bitfinex","SOLUSD",1732205095965,22.5299804,249.36,249.28,23.776884]
["bitfinex","SOLUSD",1732205096169,22.5299804,249.36,249.27,14.0408]
["bitfinex","SOLUSD",1732205096366,18.5196804,249.34,249.27,10.0292]
["bitfinex","SOLUSD",1732205097295,18.5196804,249.36,249.27,14.0409]
["bitfinex","SOLUSD",1732205097971,22.5299804,249.36,249.27,14.0409]
["bitfinex","SOLUSD",1732205098291,18.5196804,249.28,249.17,22.5328804]
["bitfinex","SOLUSD",1732205098490,18.5196804,249.28,249.17,18.5196804]
["bitfinex","SOLUSD",1732205098691,18.5196804,249.18,249.05,4.0152]
["bitfinex","SOLUSD",1732205098909,18.5196804,249.14,249.05,14.0533]
["bitfinex","SOLUSD",1732205099196,18.5196804,249.14,249.05,32.5729804]
["bitfinex","SOLUSD",1732205099396,18.5196804,249.16,249.05,32.5729804]
["bitfinex","SOLUSD",1732205099768,22.5331804,249.16,249.05,32.5729804]
["bitfinex","SOLUSD",1732205099969,22.5331804,249.16,249.06,23.776884]
["bitfinex","SOLUSD",1732205100193,22.5331804,249.16,249.05,14.0533]
["bitfinex","SOLUSD",1732205100194,18.5196804,249.13,249.05,14.0533]
["bitfinex","SOLUSD",1732205100500,18.5196804,249.11,249.05,10.0381]
["bitfinex","SOLUSD",1732205100669,18.5196804,249.13,249.05,14.0533]
["bitfinex","SOLUSD",1732205100870,4.0135,249.16,249.05,14.0533]
["bitfinex","SOLUSD",1732205100871,18.5196804,249.15,249.05,32.5729804]
["bitfinex","SOLUSD",1732205101069,18.5196804,249.17,249.07,18.5196804]
["bitfinex","SOLUSD",1732205101308,18.5196804,249.2,249.1,18.5196804]
["bitfinex","SOLUSD",1732205101669,17.1991,249.25,249.05,34.1295]
["bitfinex","SOLUSD",1732205101670,18.5196804,249.16,249.05,32.5729804]
["bitfinex","SOLUSD",1732205101977,22.5328804,249.18,249.07,18.5196804]
["bitfinex","SOLUSD",1732205102292,18.5196804,249.16,249.07,18.5196804]
["bitfinex","SOLUSD",1732205102499,18.5196804,249.16,249.05,32.5729804]
["bitfinex","SOLUSD",1732205102991,18.5196804,249.11,249.06,23.776884]
["bitfinex","SOLUSD",1732205103799,18.5196804,249.11,249.03,4.0155]
["bitfinex","SOLUSD",1732205103997,18.5196804,249.05,249.0,14.056]
["bitfinex","SOLUSD",1732205104212,18.5196804,249.05,249.0,10.0401]
["bitfinex","SOLUSD",1732205104509,18.5196804,249.03,249.0,10.0401]
["bitfinex","SOLUSD",1732205104792,18.5196804,249.01,248.94,10.0422]
["bitfinex","SOLUSD",1732205104996,18.5196804,248.99,248.94,10.0422]
["bitfinex","SOLUSD",1732205105371,18.5196804,248.97,248.89,18.5196804]
["bitfinex","SOLUSD",1732205105678,0.5,249.09,248.88,10.0447]
["bitfinex","SOLUSD",1732205105679,18.5196804,248.95,248.88,10.0447]
["bitfinex","SOLUSD",1732205105885,18.5196804,248.97,248.89,18.5196804]
["bitfinex","SOLUSD",1732205106186,18.5196804,248.97,248.88,14.0627]
["bitfinex","SOLUSD",1732205106570,18.15202394,248.97,248.89,18.5196804]
["bitfinex","SOLUSD",1732205106773,18.5196804,248.96,248.88,14.0627]
["bitfinex","SOLUSD",1732205106980,18.5196804,248.94,248.88,10.0447]
["bitfinex","SOLUSD",1732205107186,18.5196804,248.9,248.82,10.0471]
["bitfinex","SOLUSD",1732205107502,32.5758804,249.0,248.78,4.0195]
["bitfinex","SOLUSD",1732205107503,18.5196804,248.84,248.78,4.0195]
["bitfinex","SOLUSD",1732205107671,18.5196804,248.82,248.76,14.0695]
["bitfinex","SOLUSD",1732205107993,18.5196804,248.82,248.76,10.0496]
["bitfinex","SOLUSD",1732205108168,18.5196804,248.84,248.76,10.0496]
["bitfinex","SOLUSD",1732205108375,18.5196804,248.86,248.77,18.5196804]
["bitfinex","SOLUSD",1732205108591,18.5196804,248.84,248.72,4.0205]
["bitfinex","SOLUSD",1732205108807,18.5196804,248.84,248.76,18.5196804]
["bitfinex","SOLUSD",1732205109098,18.5196804,248.86,248.78,18.5196804]
["bitfinex","SOLUSD",1732205109282,18.5196804,248.8,248.72,32.5915804]
["bitfinex","SOLUSD",1732205109797,18.5196804,248.78,248.68,18.5196804]
["bitfinex","SOLUSD",1732205109995,18.5196804,248.78,248.7,18.5196804]
["bitfinex","SOLUSD",1732205110199,18.5196804,248.82,248.72,18.5196804]
["bitfinex","SOLUSD",1732205110384,18.5196804,248.8,248.7,18.5196804]
["bitfinex","SOLUSD",1732205111099,18.5196804,248.82,248.72,18.5196804]
["bitfinex","SOLUSD",1732205111292,4.0181,248.87,248.74,18.5196804]
["bitfinex","SOLUSD",1732205111293,18.5196804,248.84,248.74,18.5196804]
["bitfinex","SOLUSD",1732205111684,18.5196804,248.84,248.76,18.5196804]
["bitfinex","SOLUSD",1732205111887,18.5196804,248.86,248.76,18.5196804]
["bitfinex","SOLUSD",1732205112179,18.5196804,248.86,248.78,18.5196804]
["bitfinex","SOLUSD",1732205112392,4.0173,248.92,248.82,18.5196804]
["bitfinex","SOLUSD",1732205112393,18.5196804,248.92,248.82,18.5196804]
["bitfinex","SOLUSD",1732205112698,6.9504,248.98,248.77,14.0691]
["bitfinex","SOLUSD",1732205112699,18.5196804,248.94,248.84,18.5196804]
["bitfinex","SOLUSD",1732205113078,18.5196804,248.94,248.86,18.5196804]
["bitfinex","SOLUSD",1732205113293,19.0196804,249.12,248.78,6.8482]
["bitfinex","SOLUSD",1732205113294,18.5196804,249.01,248.91,18.5196804]
["bitfinex","SOLUSD",1732205114304,18.5196804,248.99,248.92,4.0173]
["bitfinex","SOLUSD",1732205114510,18.5196804,248.93,248.83,18.5196804]
["bitfinex","SOLUSD",1732205114805,18.5196804,248.89,248.85,10.046]
["bitfinex","SOLUSD",1732205114986,18.5196804,248.89,248.8,4.0192]
["bitfinex","SOLUSD",1732205115181,18.5196804,248.87,248.8,4.0192]
["bitfinex","SOLUSD",1732205115379,18.5196804,248.89,248.8,14.0674]
["bitfinex","SOLUSD",1732205116483,18.5196804,248.81,248.65,14.0759]
["bitfinex","SOLUSD",1732205116680,18.5196804,248.78,248.68,18.5196804]
["bitfinex","SOLUSD",1732205117183,18.5196804,248.77,248.65,14.0759]
["bitfinex","SOLUSD",1732205117388,18.5196804,248.7,248.65,14.0759]
["bitfinex","SOLUSD",1732205117905,18.5196804,248.66,248.59,14.0789]
["bitfinex","SOLUSD",1732205118087,18.5196804,248.72,248.61,18.5196804]
["bitfinex","SOLUSD",1732205118283,18.5196804,248.74,248.65,18.5196804]
["bitfinex","SOLUSD",1732205118512,7.0618,248.82,248.67,18.5196804]
["bitfinex","SOLUSD",1732205118513,4.0192,248.81,248.67,18.5196804]
["bitfinex","SOLUSD",1732205118815,18.5196804,248.78,248.69,18.5196804]
["bitfinex","SOLUSD",1732205119179,7.28939175,248.83,248.69,18.5196804]
["bitfinex","SOLUSD",1732205119180,30.22284103,248.79,248.69,30.22284103]
["bitfinex","SOLUSD",1732205119412,30.22284103,248.81,248.71,30.22284103]
["bitfinex","SOLUSD",1732205119790,30.22284103,248.81,248.72,4.0205]
["bitfinex","SOLUSD",1732205120115,30.22284103,248.81,248.72,14.0719]
["bitfinex","SOLUSD",1732205120605,30.22284103,248.85,248.75,30.22284103]
["bitfinex","SOLUSD",1732205120792,30.22284103,248.85,248.77,30.22284103]
["bitfinex","SOLUSD",1732205121110,30.22284103,248.92,248.83,30.22284103]
["bitfinex","SOLUSD",1732205121420,30.22284103,248.94,248.85,30.22284103]
["bitfinex","SOLUSD",1732205121577,30.22284103,248.94,248.77,7.2464]
["bitfinex","SOLUSD",1732205121578,30.22284103,248.94,248.83,30.22284103]
["bitfinex","SOLUSD",1732205121782,30.22284103,248.9,248.84,14.0652]
["bitfinex","SOLUSD",1732205121989,30.22284103,248.87,248.78,4.0196]
["bitfinex","SOLUSD",1732205122784,30.22284103,248.87,248.78,44.29104103]
["bitfinex","SOLUSD",1732205122999,30.22284103,248.89,248.8,30.22284103]
["bitfinex","SOLUSD",1732205123383,7.33787914,248.99,248.78,34.1662]
["bitfinex","SOLUSD",1732205123384,30.22284103,248.85,248.78,34.1662]
["bitfinex","SOLUSD",1732205123602,30.22284103,248.85,248.78,14.0682]
["bitfinex","SOLUSD",1732205123813,7.83787914,248.99,248.72,20.1029]
["bitfinex","SOLUSD",1732205123814,30.22284103,248.83,248.73,14.0714]
["bitfinex","SOLUSD",1732205124115,30.22284103,248.85,248.76,30.22284103]
["bitfinex","SOLUSD",1732205124310,4.0163,248.98,248.74,30.22284103]
["bitfinex","SOLUSD",1732205124311,30.22284103,248.83,248.74,30.22284103]
["bitfinex","SOLUSD",1732205124483,30.22284103,248.85,248.76,30.22284103]
["bitfinex","SOLUSD",1732205124683,30.22284103,248.87,248.76,30.22284103]
["bitfinex","SOLUSD",1732205125102,30.22284103,248.89,248.8,30.22284103]
["bitfinex","SOLUSD",1732205125304,30.22284103,248.89,248.78,30.22284103]
["bitfinex","SOLUSD",1732205125480,30.22284103,248.89,248.79,23.776884]
["bitfinex","SOLUSD",1732205125885,30.22284103,248.89,248.81,23.776884]
["bitfinex","SOLUSD",1732205126285,30.22284103,248.91,248.81,23.776884]
["bitfinex","SOLUSD",1732205127013,30.22284103,248.89,248.81,23.776884]
["bitfinex","SOLUSD",1732205127304,30.22284103,248.87,248.81,23.776884]
["bitfinex","SOLUSD",1732205128503,30.22284103,248.87,248.81,37.843684]
["bitfinex","SOLUSD",1732205128687,30.22284103,248.91,248.81,37.843684]
["bitfinex","SOLUSD",1732205129505,30.22284103,248.93,248.85,23.776884]
["bitfinex","SOLUSD",1732205129914,30.22284103,248.91,248.83,23.776884]
["bitfinex","SOLUSD",1732205130087,30.22284103,248.91,248.82,53.99972503]
["bitfinex","SOLUSD",1732205130285,30.22284103,248.93,248.84,30.22284103]
["bitfinex","SOLUSD",1732205130499,30.22284103,249.05,248.93,23.776884]
["bitfinex","SOLUSD",1732205130701,30.22284103,249.05,248.95,30.22284103]
["bitfinex","SOLUSD",1732205130893,34.23694103,249.12,248.96,23.776884]
["bitfinex","SOLUSD",1732205131114,30.22284103,248.99,248.9,4.0175]
["bitfinex","SOLUSD",1732205131304,30.22284103,248.99,248.91,23.776884]
["bitfinex","SOLUSD",1732205131718,30.22284103,249.05,248.96,23.776884]
["bitfinex","SOLUSD",1732205131899,30.22284103,249.03,248.96,23.776884]
["bitfinex","SOLUSD",1732205132318,47.58489311,249.12,248.96,23.776884]
["bitfinex","SOLUSD",1732205132319,30.22284103,249.07,248.97,30.22284103]
["bitfinex","SOLUSD",1732205132512,30.22284103,249.09,249.02,14.055]
["bitfinex","SOLUSD",1732205132703,30.22284103,249.11,249.02,37.831884]
["bitfinex","SOLUSD",1732205133323,30.22284103,249.09,248.88,53.68143925]
["bitfinex","SOLUSD",1732205133507,30.22284103,249.05,248.96,23.776884]
["bitfinex","SOLUSD",1732205134505,34.23814103,249.05,248.96,23.776884]
["bitfinex","SOLUSD",1732205134706,30.22284103,249.01,248.93,23.776884]
["bitfinex","SOLUSD",1732205135011,30.22284103,248.99,248.9,4.0176]
["bitfinex","SOLUSD",1732205135321,30.22284103,248.97,248.89,40.26734103]
["bitfinex","SOLUSD",1732205135512,30.22284103,248.97,248.89,44.28514103]
["bitfinex","SOLUSD",1732205135704,30.22284103,248.99,248.89,44.28514103]
["bitfinex","SOLUSD",1732205135907,4.0153,249.05,248.89,40.26734103]
["bitfinex","SOLUSD",1732205136218,4.0153,249.05,248.89,10.0445]
["bitfinex","SOLUSD",1732205136219,30.22284103,248.97,248.89,10.0445]
["bitfinex","SOLUSD",1732205136397,30.22284103,248.99,248.9,23.776884]
["bitfinex","SOLUSD",1732205136597,30.22284103,248.99,248.89,44.28514103]
["bitfinex","SOLUSD",1732205136598,30.22284103,248.99,248.92,23.776884]
["bitfinex","SOLUSD",1732205136804,30.22284103,249.01,248.94,23.776884]
["bitfinex","SOLUSD",1732205137016,4.0158,249.02,248.94,23.776884]
["bitfinex","SOLUSD",1732205137017,20.0,249.02,248.96,23.776884]
["bitfinex","SOLUSD",1732205137219,30.22284103,249.01,248.96,23.776884]
["bitfinex","SOLUSD",1732205137614,30.22284103,249.01,248.91,44.28394103]
["bitfinex","SOLUSD",1732205137615,20.0,249.02,248.95,30.22284103]
["bitfinex","SOLUSD",1732205138003,20.0,249.02,248.96,23.776884]
["bitfinex","SOLUSD",1732205138329,4.0153,249.05,248.98,30.22284103]
["bitfinex","SOLUSD",1732205138525,4.0153,249.05,249.0,30.22284103]
["bitfinex","SOLUSD",1732205139011,4.0153,249.05,249.01,23.776884]
["bitfinex","SOLUSD",1732205139420,4.0153,249.05,249.02,30.22284103]
["bitfinex","SOLUSD",1732205139626,4.0153,249.05,249.03,23.776884]
["bitfinex","SOLUSD",1732205140005,4.0153,249.05,249.01,23.776884]
["bitfinex","SOLUSD",1732205140717,4.0153,249.05,249.0,23.776884]
["bitfinex","SOLUSD",1732205141605,4.0153,249.05,249.0,53.99972503]
["bitfinex","SOLUSD",1732205142421,4.0153,249.05,249.04,30.22284103]
["bitfinex","SOLUSD",1732205142622,4.014,249.13,249.05,23.776884]
["bitfinex","SOLUSD",1732205142926,7.2218,249.19,249.1,23.776884]
["bitfinex","SOLUSD",1732205142927,25.76731187,249.19,249.1,23.776884]
["bitfinex","SOLUSD",1732205143108,18.54551187,249.21,249.12,23.776884]
["bitfinex","SOLUSD",1732205143308,18.54551187,249.17,249.12,23.776884]
["bitfinex","SOLUSD",1732205143635,18.54551187,249.17,249.08,23.776884]
["bitfinex","SOLUSD",1732205144126,32.58801187,249.24,249.08,23.776884]
["bitfinex","SOLUSD",1732205144127,18.54551187,249.13,249.08,23.776884]
["bitfinex","SOLUSD",1732205144424,52.64891187,249.24,249.08,23.776884]
["bitfinex","SOLUSD",1732205144425,18.54551187,249.15,249.08,23.776884]
["bitfinex","SOLUSD",1732205144633,22.55911187,249.15,249.07,23.776884]
["bitfinex","SOLUSD",1732205145324,18.54551187,249.13,249.04,28.58401187]
["bitfinex","SOLUSD",1732205145620,18.54551187,249.13,249.01,10.844]
["bitfinex","SOLUSD",1732205145621,18.54551187,249.11,249.01,18.54551187]
["bitfinex","SOLUSD",1732205145833,18.54551187,249.13,249.03,18.54551187]
["bitfinex","SOLUSD",1732205146515,4.0141,249.12,249.03,22.56101187]
["bitfinex","SOLUSD",1732205146830,4.013,249.19,249.1,18.54551187]
["bitfinex","SOLUSD",1732205147037,18.54551187,249.12,248.98,10.0406]
["bitfinex","SOLUSD",1732205147208,18.54551187,249.1,249.01,18.54551187]
["bitfinex","SOLUSD",1732205147404,18.54551187,249.1,248.99,18.54551187]
["bitfinex","SOLUSD",1732205147603,18.54551187,249.06,248.97,18.54551187]
["bitfinex","SOLUSD",1732205148523,4.0152,249.05,248.97,22.56191187]
["bitfinex","SOLUSD",1732205148930,4.015,249.07,248.99,18.54551187]
["bitfinex","SOLUSD",1732205149739,23.83426363,249.19,248.97,14.0577]
["bitfinex","SOLUSD",1732205149740,4.014,249.13,249.05,18.54551187]
["bitfinex","SOLUSD",1732205150027,18.54551187,249.12,249.03,18.54551187]
["bitfinex","SOLUSD",1732205150222,18.54551187,249.16,249.07,18.54551187]
["bitfinex","SOLUSD",1732205150529,4.0134,249.17,249.09,18.54551187]
["bitfinex","SOLUSD",1732205150708,4.0134,249.17,249.11,18.54551187]
["bitfinex","SOLUSD",1732205150909,18.54551187,249.22,249.11,18.54551187]
["bitfinex","SOLUSD",1732205151112,16.8351,249.27,249.15,18.54551187]
["bitfinex","SOLUSD",1732205151113,18.54551187,249.24,249.15,18.54551187]
["bitfinex","SOLUSD",1732205151608,22.55731187,249.26,249.17,18.54551187]
["bitfinex","SOLUSD",1732205152007,18.54551187,249.24,249.15,18.54551187]
["bitfinex","SOLUSD",1732205152205,7.2107,249.34,249.11,7.2689]
["bitfinex","SOLUSD",1732205152206,18.54551187,249.3,249.21,18.54551187]
["bitfinex","SOLUSD",1732205152728,18.54551187,249.32,249.23,18.54551187]
["bitfinex","SOLUSD",1732205152939,4.0111,249.31,249.23,18.54551187]
["bitfinex","SOLUSD",1732205153316,4.0111,249.31,249.21,18.54551187]
["bitfinex","SOLUSD",1732205153538,18.54551187,249.3,249.21,18.54551187]
["bitfinex","SOLUSD",1732205153749,4.0111,249.31,249.15,18.54551187]
["bitfinex","SOLUSD",1732205153750,18.54551187,249.24,249.15,18.54551187]
["bitfinex","SOLUSD",1732205154029,4.0111,249.31,249.11,7.2689]
["bitfinex","SOLUSD",1732205154030,18.54551187,249.22,249.13,32.59431187]
["bitfinex","SOLUSD",1732205154234,18.54551187,249.24,249.15,18.54551187]
["bitfinex","SOLUSD",1732205154609,30.11415054,249.24,249.15,30.11415054]
["bitfinex","SOLUSD",1732205154809,30.11415054,249.22,249.13,10.0349]
["bitfinex","SOLUSD",1732205155034,30.11415054,249.2,249.13,10.0349]
["bitfinex","SOLUSD",1732205156025,14.0392,249.3,249.13,10.0349]
["bitfinex","SOLUSD",1732205156026,30.11415054,249.25,249.15,30.11415054]
["bitfinex","SOLUSD",1732205156723,24.012,249.26,249.17,30.11415054]
["bitfinex","SOLUSD",1732205157727,4.012,249.26,249.17,34.12735054]
["bitfinex","SOLUSD",1732205158707,30.11415054,249.25,249.15,40.14785054]
["bitfinex","SOLUSD",1732205159032,30.11415054,249.2,249.11,41.39725054]
["bitfinex","SOLUSD",1732205159413,14.0416,249.26,249.1,17.2791]
["bitfinex","SOLUSD",1732205159414,30.11415054,249.16,249.1,17.2791]
["bitfinex","SOLUSD",1732205159716,30.11415054,249.14,249.05,36.77575054]
["bitfinex","SOLUSD",1732205160032,30.11415054,249.14,249.05,50.82905054]
["bitfinex","SOLUSD",1732205160511,30.11415054,249.16,249.07,30.11415054]
["bitfinex","SOLUSD",1732205160711,4.0123,249.23,249.11,30.11415054]
["bitfinex","SOLUSD",1732205160924,4.0123,249.23,249.09,30.11415054]
["bitfinex","SOLUSD",1732205160925,30.11415054,249.18,249.09,30.11415054]
["bitfinex","SOLUSD",1732205161228,30.11415054,249.2,249.11,30.11415054]
["bitfinex","SOLUSD",1732205161811,30.11415054,249.22,249.13,30.11415054]
["bitfinex","SOLUSD",1732205162019,30.11415054,249.28,249.19,30.11415054]
["bitfinex","SOLUSD",1732205162231,34.12535054,249.3,249.19,30.11415054]
["bitfinex","SOLUSD",1732205162831,34.12535054,249.3,249.16,17.4637]
["bitfinex","SOLUSD",1732205162832,34.12435054,249.36,249.25,30.11415054]
["bitfinex","SOLUSD",1732205163040,18.4008,249.44,249.27,30.11415054]
["bitfinex","SOLUSD",1732205163041,30.11415054,249.38,249.27,30.11415054]
["bitfinex","SOLUSD",1732205163919,4.0092,249.43,249.34,30.11415054]
["bitfinex","SOLUSD",1732205164229,30.11415054,249.4,249.32,30.11415054]
["bitfinex","SOLUSD",1732205164444,4.0092,249.43,249.32,30.11415054]
["bitfinex","SOLUSD",1732205164445,30.11415054,249.42,249.32,29.71455054]
["bitfinex","SOLUSD",1732205164615,17.4409,249.52,249.24,30.11415054]
["bitfinex","SOLUSD",1732205164616,30.11415054,249.45,249.35,30.11415054]
["bitfinex","SOLUSD",1732205164941,30.11415054,249.47,249.37,30.11415054]
["bitfinex","SOLUSD",1732205165827,4.0081,249.49,249.26,1.0]
["bitfinex","SOLUSD",1732205165828,34.12225054,249.49,249.4,30.11415054]
["bitfinex","SOLUSD",1732205166334,30.11415054,249.62,249.48,23.776884]
["bitfinex","SOLUSD",1732205166636,30.11415054,249.64,249.54,23.776884]
["bitfinex","SOLUSD",1732205166824,30.11415054,249.66,249.56,23.776884]
["bitfinex","SOLUSD",1732205167015,30.11415054,249.64,249.56,23.776884]
["bitfinex","SOLUSD",1732205167221,30.11415054,249.62,249.56,23.776884]
["bitfinex","SOLUSD",1732205167429,0.5,249.75,249.56,23.776884]
["bitfinex","SOLUSD",1732205167430,4.0043,249.73,249.61,30.11415054]
["bitfinex","SOLUSD",1732205167646,34.11805054,249.76,249.66,30.11415054]
["bitfinex","SOLUSD",1732205167948,4.0035,249.79,249.7,30.11415054]
["bitfinex","SOLUSD",1732205168145,34.11685054,249.83,249.75,23.776884]
["bitfinex","SOLUSD",1732205168729,34.11685054,249.83,249.73,23.776884]
["bitfinex","SOLUSD",1732205169529,34.11685054,249.83,249.71,23.776884]
["bitfinex","SOLUSD",1732205169530,30.11415054,249.79,249.71,23.776884]
["bitfinex","SOLUSD",1732205169853,30.11415054,249.73,249.62,10.0148]
["bitfinex","SOLUSD",1732205170035,30.11415054,249.71,249.62,10.0148]
["bitfinex","SOLUSD",1732205170436,30.11415054,249.77,249.66,30.11415054]
["bitfinex","SOLUSD",1732205170635,30.11415054,249.77,249.68,30.11415054]
["bitfinex","SOLUSD",1732205171145,20.0,249.78,249.69,23.776884]
["bitfinex","SOLUSD",1732205171345,34.11815054,249.75,249.67,23.776884]
["bitfinex","SOLUSD",1732205171558,30.11415054,249.71,249.63,23.776884]
["bitfinex","SOLUSD",1732205171849,30.11415054,249.75,249.66,30.11415054]
["bitfinex","SOLUSD",1732205172035,30.11415054,249.79,249.69,23.776884]
["bitfinex","SOLUSD",1732205172244,30.11415054,249.79,249.71,23.776884]
["bitfinex","SOLUSD",1732205172761,30.11415054,249.81,249.7,30.11415054]
["bitfinex","SOLUSD",1732205173062,30.11415054,249.79,249.71,23.776884]
["bitfinex","SOLUSD",1732205173356,0.5,249.9,249.6,37.36725054]
["bitfinex","SOLUSD",1732205173357,30.11415054,249.93,249.78,23.776884]
["bitfinex","SOLUSD",1732205173534,30.11415054,249.93,249.84,23.776884]
["bitfinex","SOLUSD",1732205173734,4.0006,249.96,249.85,30.11415054]
["bitfinex","SOLUSD",1732205173735,7.25328045,249.96,249.85,30.11415054]
["bitfinex","SOLUSD",1732205173956,7.25328045,249.96,249.95,30.11415054]
["bitfinex","SOLUSD",1732205173957,3.25268045,249.96,249.95,30.11415054]
["bitfinex","SOLUSD",1732205174136,1.0,250.17,249.96,23.776884]
["bitfinex","SOLUSD",1732205174137,3.9988,250.07,249.96,23.776884]
["bitfinex","SOLUSD",1732205174330,3.9988,250.07,249.97,30.11415054]
["bitfinex","SOLUSD",1732205174537,3.9988,250.07,249.98,23.776884]
["bitfinex","SOLUSD",1732205174741,34.11205054,250.13,250.03,23.776884]
["bitfinex","SOLUSD",1732205174954,34.11205054,250.13,250.05,23.776884]
["bitfinex","SOLUSD",1732205175130,9.9919,250.21,250.05,23.776884]
["bitfinex","SOLUSD",1732205175338,30.11415054,250.13,250.03,23.776884]
["bitfinex","SOLUSD",1732205175663,30.11415054,250.13,250.02,30.11415054]
["bitfinex","SOLUSD",1732205175664,0.5,250.01,249.98,30.11415054]
["bitfinex","SOLUSD",1732205175843,0.5,250.03,249.96,30.11415054]
["bitfinex","SOLUSD",1732205176031,1.0,249.97,249.89,30.11415054]
["bitfinex","SOLUSD",1732205176235,31.11415054,249.97,249.87,30.11415054]
["bitfinex","SOLUSD",1732205176460,30.11415054,250.08,249.81,30.11415054]
["bitfinex","SOLUSD",1732205176461,30.61415054,249.91,249.81,30.11415054]
["bitfinex","SOLUSD",1732205176767,30.61415054,249.91,249.72,30.11415054]
["bitfinex","SOLUSD",1732205176768,0.5,249.87,249.79,30.11415054]
["bitfinex","SOLUSD",1732205177058,3.28064088,249.97,249.81,30.11415054]
["bitfinex","SOLUSD",1732205177059,30.11415054,249.91,249.81,30.11415054]
["bitfinex","SOLUSD",1732205177261,0.5,249.92,249.72,33.36373288]
["bitfinex","SOLUSD",1732205177262,0.5,249.92,249.83,30.11415054]
["bitfinex","SOLUSD",1732205177463,0.5,249.84,249.77,30.11415054]
["bitfinex","SOLUSD",1732205178158,0.5,249.86,249.79,30.11415054]
["bitfinex","SOLUSD",1732205178333,0.5,249.87,249.81,30.11415054]
["bitfinex","SOLUSD",1732205178536,0.5,249.9,249.81,30.11415054]
["bitfinex","SOLUSD",1732205178939,0.5,249.9,249.85,30.11415054]
["bitfinex","SOLUSD",1732205179148,0.5,249.9,249.83,30.11415054]
["bitfinex","SOLUSD",1732205179362,1.0,249.9,249.83,30.11415054]
["bitfinex","SOLUSD",1732205179582,4.32764002,249.9,249.83,30.11415054]
["bitfinex","SOLUSD",1732205179867,4.32764002,249.9,249.73,10.51122847]
["bitfinex","SOLUSD",1732205179868,4.32764002,249.9,249.85,30.11415054]
["bitfinex","SOLUSD",1732205180235,3.82764002,249.9,249.85,30.11415054]
["bitfinex","SOLUSD",1732205180438,3.32764002,249.9,249.87,30.11415054]
["bitfinex","SOLUSD",1732205180652,0.5,249.94,249.89,30.11415054]
["bitfinex","SOLUSD",1732205181047,0.5,249.95,249.91,30.11415054]
["bitfinex","SOLUSD",1732205181351,1.0,249.93,249.87,30.11415054]
["bitfinex","SOLUSD",1732205181653,1.0,249.93,249.85,30.11415054]
["bitfinex","SOLUSD",1732205181855,4.0004,249.97,249.74,23.776884]
["bitfinex","SOLUSD",1732205181856,1.0,249.96,249.87,30.11415054]
["bitfinex","SOLUSD",1732205182158,0.5,249.96,249.89,30.11415054]
["bitfinex","SOLUSD",1732205182384,0.5,249.93,249.87,30.11415054]
["bitfinex","SOLUSD",1732205182554,0.5,249.93,249.85,30.11415054]
["bitfinex","SOLUSD",1732205182754,0.5,249.93,249.73,7.215]
["bitfinex","SOLUSD",1732205182755,30.61415054,249.87,249.77,30.11415054]
["bitfinex","SOLUSD",1732205182955,30.11415054,249.81,249.7,30.11415054]
["bitfinex","SOLUSD",1732205183162,30.11415054,249.79,249.7,30.11415054]
["bitfinex","SOLUSD",1732205183365,1.0,249.82,249.7,30.11415054]
["bitfinex","SOLUSD",1732205183366,30.11415054,249.81,249.7,30.11415054]
["bitfinex","SOLUSD",1732205184148,30.11415054,249.81,249.73,23.776884]
["bitfinex","SOLUSD",1732205184352,0.5,249.83,249.74,30.11415054]
["bitfinex","SOLUSD",1732205184557,30.11415054,249.82,249.73,23.776884]
["bitfinex","SOLUSD",1732205184948,30.11415054,249.89,249.79,30.11415054]
["bitfinex","SOLUSD",1732205185658,0.5,249.88,249.79,30.11415054]
["bitfinex","SOLUSD",1732205186244,30.61415054,249.91,249.81,30.11415054]
["bitfinex","SOLUSD",1732205186574,1.0,249.89,249.81,30.11415054]
["bitfinex","SOLUSD",1732205186754,31.11415054,249.89,249.77,30.11415054]
["bitfinex","SOLUSD",1732205187065,30.61415054,249.83,249.71,47.67995054]
["bitfinex","SOLUSD",1732205187275,30.11415054,249.78,249.71,17.5658]
["bitfinex","SOLUSD",1732205187454,30.11415054,249.76,249.68,30.11415054]
["bitfinex","SOLUSD",1732205187652,30.11415054,249.74,249.65,6.9657]
["bitfinex","SOLUSD",1732205188354,0.5,249.75,249.66,30.11415054]
["bitfinex","SOLUSD",1732205188956,4.0032,249.8,249.65,6.9657]
["bitfinex","SOLUSD",1732205188957,30.11415054,249.8,249.7,30.11415054]
["bitfinex","SOLUSD",1732205189161,30.61415054,249.85,249.74,30.11415054]
["bitfinex","SOLUSD",1732205189360,0.5,249.82,249.72,30.11415054]
["bitfinex","SOLUSD",1732205189557,30.11415054,249.83,249.74,30.11415054]
["bitfinex","SOLUSD",1732205189864,30.11415054,249.86,249.76,30.11415054]
["bitfinex","SOLUSD",1732205190071,30.61415054,249.88,249.78,30.11415054]
["bitfinex","SOLUSD",1732205190283,0.5,249.9,249.8,30.11415054]
["bitfinex","SOLUSD",1732205190650,3.30766886,249.91,249.8,30.11415054]
["bitfinex","SOLUSD",1732205190845,0.5,249.89,249.8,30.11415054]
["bitfinex","SOLUSD",1732205191580,30.11415054,249.92,249.8,30.11415054]
["bitfinex","SOLUSD",1732205191755,0.5,249.89,249.8,30.11415054]
["bitfinex","SOLUSD",1732205191950,0.5,249.89,249.78,30.11415054]
["bitfinex","SOLUSD",1732205192168,30.11415054,249.81,249.72,30.11415054]
["bitfinex","SOLUSD",1732205192870,30.11415054,249.79,249.68,30.11415054]
["bitfinex","SOLUSD",1732205193082,0.5,249.8,249.72,30.11415054]
["bitfinex","SOLUSD",1732205193881,30.11415054,249.83,249.72,30.11415054]
["bitfinex","SOLUSD",1732205193882,0.5,249.78,249.72,30.11415054]
["bitfinex","SOLUSD",1732205194065,34.61695054,249.83,249.72,30.11415054]
["bitfinex","SOLUSD",1732205194289,0.5,249.83,249.74,30.11415054]
["bitfinex","SOLUSD",1732205194653,0.5,249.85,249.78,30.11415054]
["bitfinex","SOLUSD",1732205194871,30.61415054,249.93,249.84,30.11415054]
["bitfinex","SOLUSD",1732205195187,30.11415054,249.93,249.82,30.11415054]
["bitfinex","SOLUSD",1732205195478,0.5,249.89,249.82,30.11415054]
["bitfinex","SOLUSD",1732205195682,1.0,249.91,249.82,30.11415054]
["bitfinex","SOLUSD",1732205195899,0.5,249.89,249.82,30.11415054]
["bitfinex","SOLUSD",1732205196060,0.5,249.91,249.82,30.11415054]
["bitfinex","SOLUSD",1732205196253,0.5,249.89,249.84,30.11415054]
["bitfinex","SOLUSD",1732205196472,0.5,249.89,249.82,30.11415054]
["bitfinex","SOLUSD",1732205196667,31.11415054,249.93,249.82,30.11415054]
["bitfinex","SOLUSD",1732205196977,0.5,249.93,249.84,30.11415054]
["bitfinex","SOLUSD",1732205197187,0.5,249.92,249.82,30.11415054]
["bitfinex","SOLUSD",1732205197480,30.11415054,249.88,249.78,30.11415054]
["bitfinex","SOLUSD",1732205197672,3.34311,249.95,249.72,4.74337988]
["bitfinex","SOLUSD",1732205197673,30.61415054,249.82,249.72,30.11415054]
["bitfinex","SOLUSD",1732205198158,30.61415054,249.84,249.74,30.11415054]
["bitfinex","SOLUSD",1732205198687,0.5,249.82,249.72,30.11415054]
["bitfinex","SOLUSD",1732205198856,30.61415054,249.82,249.72,30.11415054]
["bitfinex","SOLUSD",1732205199056,31.11415054,249.84,249.72,30.11415054]
["bitfinex","SOLUSD",1732205199287,0.5,249.84,249.76,30.11415054]
["bitfinex","SOLUSD",1732205199581,30.11415054,249.82,249.72,30.11415054]
["bitfinex","SOLUSD",1732205199762,0.5,249.81,249.7,30.11415054]
["bitfinex","SOLUSD",1732205199963,0.5,249.81,249.74,30.11415054]
["bitfinex","SOLUSD",1732205200170,0.5,249.83,249.76,30.11415054]
["bitfinex","SOLUSD",1732205200371,0.5,249.85,249.76,30.11415054]
["bitfinex","SOLUSD",1732205200665,0.5,249.83,249.73,30.11415054]
["bitfinex","SOLUSD",1732205200866,30.11415054,249.86,249.77,30.11415054]
["bitfinex","SOLUSD",1732205200867,0.5,249.85,249.77,30.11415054]
["bitfinex","SOLUSD",1732205201171,0.5,249.86,249.77,30.11415054]
["bitfinex","SOLUSD",1732205201372,0.5,249.89,249.79,30.11415054]
["bitfinex","SOLUSD",1732205201759,3.36658318,249.93,249.83,30.11415054]
["bitfinex","SOLUSD",1732205202076,30.61415054,249.94,249.83,30.11415054]
["bitfinex","SOLUSD",1732205202454,0.5,249.9,249.83,30.11415054]
["bitfinex","SOLUSD",1732205202657,0.5,249.9,249.81,30.11415054]
["bitfinex","SOLUSD",1732205202862,31.11415054,249.92,249.81,30.11415054]
["bitfinex","SOLUSD",1732205203072,31.11415054,249.92,249.72,30.11415054]
["bitfinex","SOLUSD",1732205203073,34.61505054,249.94,249.83,30.11415054]
["bitfinex","SOLUSD",1732205203268,0.5,249.94,249.85,30.11415054]
["bitfinex","SOLUSD",1732205203487,0.5,249.92,249.85,30.11415054]
["bitfinex","SOLUSD",1732205203665,0.5,249.91,249.83,30.11415054]
["bitfinex","SOLUSD",1732205204297,3.8009234,249.95,249.85,30.11415054]
["bitfinex","SOLUSD",1732205204577,0.5,250.0,249.9,30.11415054]
["bitfinex","SOLUSD",1732205204789,0.5,249.99,249.92,30.11415054]
["bitfinex","SOLUSD",1732205205372,0.5,250.0,249.92,30.11415054]
["bitfinex","SOLUSD",1732205205595,0.5,249.99,249.92,30.11415054]
["bitfinex","SOLUSD",1732205205806,0.5,250.0,249.85,20.0]
["bitfinex","SOLUSD",1732205206101,17.98029075,249.97,249.92,30.11415054]
["bitfinex","SOLUSD",1732205206480,49.09444129,249.97,249.86,30.11415054]
["bitfinex","SOLUSD",1732205206682,0.5,249.95,249.86,30.11415054]
["bitfinex","SOLUSD",1732205206881,0.5,249.93,249.84,30.11415054]
["bitfinex","SOLUSD",1732205207107,0.5,249.92,249.84,30.11415054]
["bitfinex","SOLUSD",1732205207405,0.5,249.94,249.86,30.11415054]
["bitfinex","SOLUSD",1732205207910,0.5,249.93,249.84,30.11415054]
["bitfinex","SOLUSD",1732205208478,0.5,249.93,249.82,30.11415054]
["bitfinex","SOLUSD",1732205208479,30.61415054,249.93,249.82,30.11415054]
["bitfinex","SOLUSD",1732205208710,0.5,249.88,249.8,30.11415054]
["bitfinex","SOLUSD",1732205209084,0.5,249.9,249.8,30.11415054]
["bitfinex","SOLUSD",1732205209404,0.5,249.88,249.8,30.11415054]
["bitfinex","SOLUSD",1732205209708,0.5,249.9,249.8,30.11415054]
["bitfinex","SOLUSD",1732205209910,0.5,249.89,249.8,30.11415054]
["bitfinex","SOLUSD",1732205210116,0.5,249.89,249.69,23.2282]
["bitfinex","SOLUSD",1732205210117,0.5,249.74,249.48,6.6584]
["bitfinex","SOLUSD",1732205210416,30.61415054,249.74,249.62,30.11415054]
["bitfinex","SOLUSD",1732205210578,0.5,249.75,249.64,30.11415054]
["bitfinex","SOLUSD",1732205210977,0.5,249.75,249.66,30.11415054]
["bitfinex","SOLUSD",1732205211286,0.5,249.69,249.6,30.11415054]
["bitfinex","SOLUSD",1732205211613,0.5,249.71,249.62,30.11415054]
["bitfinex","SOLUSD",1732205212080,0.5,249.69,249.6,30.11415054]
["bitfinex","SOLUSD",1732205212285,0.5,249.69,249.58,30.11415054]
["bitfinex","SOLUSD",1732205212487,0.5,249.66,249.56,30.11415054]
["bitfinex","SOLUSD",1732205212685,30.61415054,249.67,249.54,30.11415054]
["bitfinex","SOLUSD",1732205212686,0.5,249.64,249.54,30.11415054]
["bitfinex","SOLUSD",1732205212985,0.5,249.62,249.52,30.11415054]
["bitfinex","SOLUSD",1732205213402,0.5,249.62,249.5,30.11415054]
["bitfinex","SOLUSD",1732205213604,0.5,249.62,249.52,30.11415054]
["bitfinex","SOLUSD",1732205213784,0.5,249.6,249.52,30.11415054]
["bitfinex","SOLUSD",1732205214184,0.5,249.57,249.48,30.11415054]
["bitfinex","SOLUSD",1732205214497,30.61415054,249.57,249.46,30.11415054]
["bitfinex","SOLUSD",1732205214692,30.11415054,249.61,249.5,30.11415054]
["bitfinex","SOLUSD",1732205215206,30.11415054,249.59,249.48,30.11415054]
["bitfinex","SOLUSD",1732205215411,0.5,249.5,249.4,3.23474208]
["bitfinex","SOLUSD",1732205215617,0.5,249.4,249.28,30.11415054]
["bitfinex","SOLUSD",1732205215908,30.61415054,249.34,249.22,30.11415054]
["bitfinex","SOLUSD",1732205216108,30.11415054,249.48,249.2,30.11415054]
["bitfinex","SOLUSD",1732205216109,30.61415054,249.32,249.2,30.11415054]
["bitfinex","SOLUSD",1732205216296,30.11415054,249.3,249.2,30.11415054]
["bitfinex","SOLUSD",1732205216793,30.61415054,249.36,249.24,30.11415054]
["bitfinex","SOLUSD",1732205217120,30.61415054,249.38,249.26,30.11415054]
["bitfinex","SOLUSD",1732205217804,30.61415054,249.38,249.2,3.36219441]
["bitfinex","SOLUSD",1732205217805,30.11415054,249.38,249.28,30.11415054]
["bitfinex","SOLUSD",1732205218016,30.11415054,249.4,249.3,30.11415054]
["bitfinex","SOLUSD",1732205218322,30.61415054,249.42,249.3,30.11415054]
["bitfinex","SOLUSD",1732205218483,1.0,249.4,249.3,30.11415054]
["bitfinex","SOLUSD",1732205218809,31.11415054,249.4,249.3,30.11415054]
["bitfinex","SOLUSD",1732205218985,30.61415054,249.4,249.3,30.11415054]
["bitfinex","SOLUSD",1732205219291,0.5,249.36,249.26,30.11415054]
["bitfinex","SOLUSD",1732205219482,30.61415054,249.3,249.21,4.0126]
["bitfinex","SOLUSD",1732205219885,30.61415054,249.28,249.17,30.11415054]
["bitfinex","SOLUSD",1732205220098,30.11415054,249.24,249.13,34.12805054]
["bitfinex","SOLUSD",1732205220288,30.11415054,249.26,249.15,30.11415054]
["bitfinex","SOLUSD",1732205220489,30.11415054,249.34,249.22,30.11415054]
["bitfinex","SOLUSD",1732205220694,30.61415054,249.34,249.24,30.11415054]
["bitfinex","SOLUSD",1732205220889,30.61415054,249.36,249.24,30.11415054]
["bitfinex","SOLUSD",1732205221217,1.0,249.36,249.28,30.11415054]
["bitfinex","SOLUSD",1732205221502,0.5,249.36,249.28,30.11415054]
["bitfinex","SOLUSD",1732205221708,30.11415054,249.34,249.13,4.0139]
["bitfinex","SOLUSD",1732205221900,1.0,249.33,249.23,30.11415054]
["bitfinex","SOLUSD",1732205222205,0.5,249.35,249.27,30.11415054]
["bitfinex","SOLUSD",1732205222407,0.5,249.35,249.25,30.11415054]
["bitfinex","SOLUSD",1732205222891,0.5,249.35,249.27,30.11415054]
["bitfinex","SOLUSD",1732205223602,0.5,249.35,249.24,4.0121]
["bitfinex","SOLUSD",1732205223603,0.5,249.32,249.25,30.11415054]
["bitfinex","SOLUSD",1732205223797,30.61415054,249.32,249.24,4.0121]
["bitfinex","SOLUSD",1732205223997,30.11415054,249.32,249.24,4.0121]
["bitfinex","SOLUSD",1732205224192,0.5,249.34,249.25,30.11415054]
["bitfinex","SOLUSD",1732205224601,0.5,249.32,249.24,4.0121]
["bitfinex","SOLUSD",1732205225122,30.11415054,249.3,249.24,4.0121]
["bitfinex","SOLUSD",1732205225320,0.5,249.32,249.24,4.0121]
["bitfinex","SOLUSD",1732205225321,30.61415054,249.32,249.24,4.0121]
["bitfinex","SOLUSD",1732205225618,0.5,249.33,249.24,4.0121]
["bitfinex","SOLUSD",1732205225619,30.61415054,249.3,249.24,4.0121]
["bitfinex","SOLUSD",1732205226216,30.11415054,249.24,249.13,30.11415054]
["bitfinex","SOLUSD",1732205226508,0.5,249.2,249.11,34.12835054]
["bitfinex","SOLUSD",1732205227011,30.11415054,249.24,249.15,30.11415054]
["bitfinex","SOLUSD",1732205227306,0.5,249.32,249.22,30.11415054]
["bitfinex","SOLUSD",1732205227523,0.5,249.32,249.24,30.11415054]
["bitfinex","SOLUSD",1732205227691,0.5,249.43,249.31,30.11415054]
["bitfinex","SOLUSD",1732205227890,9.6164,249.46,249.35,30.11415054]
["bitfinex","SOLUSD",1732205228098,0.5,249.49,249.39,30.11415054]
["bitfinex","SOLUSD",1732205228099,30.61415054,249.48,249.39,30.11415054]
["bitfinex","SOLUSD",1732205228289,0.5,249.49,249.36,4.0102]
["bitfinex","SOLUSD",1732205228290,0.5,249.43,249.36,4.0102]
["bitfinex","SOLUSD",1732205228595,30.11415054,249.42,249.36,4.0102]
["bitfinex","SOLUSD",1732205228795,30.61415054,249.42,249.36,4.0102]
["bitfinex","SOLUSD",1732205229120,30.11415054,249.4,249.36,4.0102]
["bitfinex","SOLUSD",1732205229494,30.61415054,249.38,249.36,4.0102]
["bitfinex","SOLUSD",1732205229690,0.5,249.33,249.26,4.0118]
["bitfinex","SOLUSD",1732205229894,0.5,249.33,249.24,20.0]
["bitfinex","SOLUSD",1732205230221,30.11415054,249.38,249.29,30.11415054]
["bitfinex","SOLUSD",1732205230389,0.5,249.37,249.29,30.11415054]
["bitfinex","SOLUSD",1732205230586,0.5,249.39,249.26,4.0118]
["bitfinex","SOLUSD",1732205230587,0.5,249.34,249.26,4.0118]
["bitfinex","SOLUSD",1732205230814,30.61415054,249.36,249.26,24.0118]
["bitfinex","SOLUSD",1732205231001,0.5,249.42,249.34,30.11415054]
["bitfinex","SOLUSD",1732205231409,0.5,249.39,249.32,30.11415054]
["bitfinex","SOLUSD",1732205231596,30.11415054,249.4,249.29,30.11415054]
["bitfinex","SOLUSD",1732205231802,30.11415054,249.42,249.31,30.11415054]
["bitfinex","SOLUSD",1732205232003,30.11415054,249.42,249.3,20.0]
["bitfinex","SOLUSD",1732205232004,0.5,249.42,249.36,30.11415054]
["bitfinex","SOLUSD",1732205232209,4.0074,249.54,249.37,4.0101]
["bitfinex","SOLUSD",1732205232210,0.5,249.38,249.37,4.0101]
["bitfinex","SOLUSD",1732205232512,0.5,249.34,249.28,30.11415054]
["bitfinex","SOLUSD",1732205232717,0.5,249.35,249.12,39.17235054]
["bitfinex","SOLUSD",1732205232718,0.5,249.35,249.3,30.11415054]
["bitfinex","SOLUSD",1732205232931,0.5,249.35,249.28,30.11415054]
["bitfinex","SOLUSD",1732205232932,0.5,249.34,249.28,30.11415054]
["bitfinex","SOLUSD",1732205233090,0.5,249.38,249.32,30.11415054]
["bitfinex","SOLUSD",1732205233296,30.11415054,249.42,249.24,30.11415054]
["bitfinex","SOLUSD",1732205233297,0.5,249.42,249.37,30.11415054]
["bitfinex","SOLUSD",1732205233527,0.5,249.4,249.35,30.11415054]
["bitfinex","SOLUSD",1732205233825,0.5,249.44,249.37,30.11415054]
["bitfinex","SOLUSD",1732205234316,1.0,249.48,249.44,4.0089]
["bitfinex","SOLUSD",1732205234522,0.5,249.48,249.44,4.0089]
["bitfinex","SOLUSD",1732205234699,0.5,249.43,249.36,30.11415054]
["bitfinex","SOLUSD",1732205234892,0.5,249.43,249.24,30.11415054]
["bitfinex","SOLUSD",1732205234893,0.5,249.46,249.4,30.11415054]
["bitfinex","SOLUSD",1732205235293,0.5,249.44,249.4,30.11415054]
["bitfinex","SOLUSD",1732205235629,0.5,249.44,249.37,4.0101]
["bitfinex","SOLUSD",1732205235630,0.5,249.45,249.42,30.11415054]
["bitfinex","SOLUSD",1732205235824,0.5,249.45,249.37,4.0101]
["bitfinex","SOLUSD",1732205235825,0.5,249.45,249.4,30.11415054]
["bitfinex","SOLUSD",1732205236015,0.5,249.47,249.4,30.11415054]
["bitfinex","SOLUSD",1732205236335,0.5,249.48,249.42,30.11415054]
["bitfinex","SOLUSD",1732205236505,9.6414,249.55,249.44,30.11415054]
["bitfinex","SOLUSD",1732205236823,0.5,249.74,249.49,30.11415054]
["bitfinex","SOLUSD",1732205236824,0.5,249.51,249.49,30.11415054]
["bitfinex","SOLUSD",1732205237024,0.5,249.53,249.49,30.11415054]
["bitfinex","SOLUSD",1732205237227,0.5,249.51,249.49,30.11415054]
["bitfinex","SOLUSD",1732205237611,0.5,249.48,249.43,30.11415054]
["bitfinex","SOLUSD",1732205238302,1.0,249.48,249.43,30.11415054]
["bitfinex","SOLUSD",1732205238926,0.5,249.55,249.47,30.11415054]
["bitfinex","SOLUSD",1732205239108,0.5,249.57,249.52,30.11415054]
["bitfinex","SOLUSD",1732205239307,0.5,249.55,249.5,30.11415054]
["bitfinex","SOLUSD",1732205239529,1.0,249.58,249.52,30.11415054]
["bitfinex","SOLUSD",1732205239743,0.5,249.6,249.52,30.11415054]
["bitfinex","SOLUSD",1732205240036,0.5,249.56,249.52,30.11415054]
["bitfinex","SOLUSD",1732205240203,0.5,249.58,249.52,30.11415054]
["bitfinex","SOLUSD",1732205240408,39.44975054,249.63,249.54,30.11415054]
["bitfinex","SOLUSD",1732205240409,0.5,249.6,249.54,30.11415054]
["bitfinex","SOLUSD",1732205240816,0.5,249.6,249.58,30.11415054]
["bitfinex","SOLUSD",1732205241333,0.5,249.6,249.56,30.11415054]
["bitfinex","SOLUSD",1732205241508,0.5,249.58,249.53,4.0075]
["bitfinex","SOLUSD",1732205242129,1.0,249.6,249.54,30.11415054]
["bitfinex","SOLUSD",1732205242508,0.5,249.59,249.54,30.11415054]
["bitfinex","SOLUSD",1732205243131,39.44975054,249.63,249.36,30.11415054]
["bitfinex","SOLUSD",1732205243132,0.5,249.56,249.49,30.11415054]
["bitfinex","SOLUSD",1732205243635,0.5,249.57,249.47,30.11415054]
["bitfinex","SOLUSD",1732205243636,0.5,249.51,249.47,30.11415054]
["bitfinex","SOLUSD",1732205243931,0.5,249.51,249.45,30.11415054]
["bitfinex","SOLUSD",1732205244108,1.0,249.53,249.47,30.11415054]
["bitfinex","SOLUSD",1732205244316,1.0,249.53,249.36,33.38018788]
["bitfinex","SOLUSD",1732205244317,0.5,249.59,249.51,30.11415054]
["bitfinex","SOLUSD",1732205244634,0.5,249.59,249.53,30.11415054]
["bitfinex","SOLUSD",1732205244831,0.5,249.59,249.55,30.11415054]
["bitfinex","SOLUSD",1732205245140,1.0,249.59,249.55,30.11415054]
["bitfinex","SOLUSD",1732205245317,1.0,249.7,249.58,20.0]
["bitfinex","SOLUSD",1732205245519,0.5,249.72,249.66,30.11415054]
["bitfinex","SOLUSD",1732205245721,0.5,249.72,249.68,30.11415054]
["bitfinex","SOLUSD",1732205245931,0.5,249.72,249.6,30.11415054]
["bitfinex","SOLUSD",1732205245932,0.5,249.72,249.7,30.11415054]
["bitfinex","SOLUSD",1732205246113,0.5,249.78,249.7,30.11415054]
["bitfinex","SOLUSD",1732205246431,30.11415054,249.83,249.71,30.11415054]
["bitfinex","SOLUSD",1732205246432,0.5,249.74,249.71,30.11415054]
["bitfinex","SOLUSD",1732205246627,0.5,249.78,249.73,30.11415054]
["bitfinex","SOLUSD",1732205247026,0.5,249.78,249.6,30.11415054]
["bitfinex","SOLUSD",1732205247027,0.5,249.8,249.75,30.11415054]
["bitfinex","SOLUSD",1732205247407,0.5,249.78,249.75,30.11415054]
["bitfinex","SOLUSD",1732205247836,0.5,249.79,249.75,30.11415054]
["bitfinex","SOLUSD",1732205248041,0.5,249.78,249.75,30.11415054]
["bitfinex","SOLUSD",1732205248242,1.0,249.78,249.75,30.11415054]
["bitfinex","SOLUSD",1732205248419,0.5,249.75,249.69,30.11415054]
["bitfinex","SOLUSD",1732205248621,0.5,249.74,249.69,30.11415054]
["bitfinex","SOLUSD",1732205249129,0.5,249.71,249.69,30.11415054]
["bitfinex","SOLUSD",1732205249314,1.0,249.73,249.69,30.11415054]
["bitfinex","SOLUSD",1732205249518,0.5,249.71,249.67,30.11415054]
["bitfinex","SOLUSD",1732205249712,0.5,249.7,249.66,30.11415054]
["bitfinex","SOLUSD",1732205250023,0.5,249.7,249.64,30.11415054]
["bitfinex","SOLUSD",1732205250232,0.5,249.66,249.62,30.11415054]
["bitfinex","SOLUSD",1732205250438,0.5,249.65,249.6,30.11415054]
["bitfinex","SOLUSD",1732205250639,1.0,249.65,249.58,30.11415054]
["bitfinex","SOLUSD",1732205250841,0.5,249.65,249.6,30.11415054]
["bitfinex","SOLUSD",1732205251045,0.5,249.68,249.6,30.11415054]
["bitfinex","SOLUSD",1732205251228,0.5,249.7,249.62,30.11415054]
["bitfinex","SOLUSD",1732205251540,0.5,249.69,249.64,30.11415054]
["bitfinex","SOLUSD",1732205251712,0.5,249.69,249.62,30.11415054]
["bitfinex","SOLUSD",1732205252810,0.5,249.69,249.64,30.11415054]
["bitfinex","SOLUSD",1732205253040,0.5,249.78,249.68,30.11415054]
["bitfinex","SOLUSD",1732205253227,0.5,249.76,249.7,30.11415054]
["bitfinex","SOLUSD",1732205253436,0.5,249.76,249.72,30.11415054]
["bitfinex","SOLUSD",1732205253617,0.5,249.76,249.7,30.11415054]
["bitfinex","SOLUSD",1732205254022,1.0,249.76,249.72,30.11415054]
["bitfinex","SOLUSD",1732205254223,0.5,249.76,249.7,30.11415054]
["bitfinex","SOLUSD",1732205254838,0.5,249.76,249.72,30.11415054]
["bitfinex","SOLUSD",1732205255022,1.0,249.78,249.72,30.11415054]
["bitfinex","SOLUSD",1732205255343,1.0,249.78,249.6,33.37524218]
["bitfinex","SOLUSD",1732205255344,1.0,249.85,249.76,30.11415054]
["bitfinex","SOLUSD",1732205255523,0.5,249.82,249.76,30.11415054]
["bitfinex","SOLUSD",1732205255718,0.5,249.83,249.74,30.11415054]
["bitfinex","SOLUSD",1732205255925,0.5,249.82,249.74,30.11415054]
["bitfinex","SOLUSD",1732205256119,30.61415054,249.85,249.76,30.11415054]
["bitfinex","SOLUSD",1732205256336,0.5,249.82,249.81,30.11415054]
["bitfinex","SOLUSD",1732205256644,0.5,249.84,249.79,30.11415054]
["bitfinex","SOLUSD",1732205256833,0.5,249.82,249.79,30.11415054]
["bitfinex","SOLUSD",1732205257040,0.5,249.84,249.79,30.11415054]
["bitfinex","SOLUSD",1732205257233,3.35801797,249.91,249.76,30.11415054]
["bitfinex","SOLUSD",1732205257234,0.5,249.8,249.76,30.11415054]
["bitfinex","SOLUSD",1732205257435,0.5,249.8,249.67,23.119]
["bitfinex","SOLUSD",1732205257436,1.0,249.8,249.74,30.11415054]
["bitfinex","SOLUSD",1732205257926,0.5,249.78,249.72,30.11415054]
["bitfinex","SOLUSD",1732205258350,0.5,249.78,249.74,30.11415054]
["bitfinex","SOLUSD",1732205258725,0.5,249.8,249.74,30.11415054]
["bitfinex","SOLUSD",1732205259044,0.5,249.86,249.78,30.11415054]
["bitfinex","SOLUSD",1732205259221,0.5,249.86,249.82,30.11415054]
["bitfinex","SOLUSD",1732205259826,0.5,249.84,249.82,30.11415054]
["bitfinex","SOLUSD",1732205260631,38.85895054,249.93,249.65,8.6399]
["bitfinex","SOLUSD",1732205260632,0.5,249.78,249.65,8.6399]
["bitfinex","SOLUSD",1732205260954,1.0,249.54,249.41,30.11415054]
["bitfinex","SOLUSD",1732205261247,0.5,249.49,249.34,3.30462731]
["bitfinex","SOLUSD",1732205261448,1.0,249.49,249.27,16.00795]
["bitfinex","SOLUSD",1732205261742,1.0,249.49,249.24,30.11415054]
["bitfinex","SOLUSD",1732205262051,0.5,249.55,249.47,30.11415054]
["bitfinex","SOLUSD",1732205262546,1.0,249.55,249.47,30.11415054]
["bitfinex","SOLUSD",1732205262728,0.5,249.54,249.45,30.11415054]
["bitfinex","SOLUSD",1732205262928,30.11415054,249.5,249.39,30.11415054]
["bitfinex","SOLUSD",1732205263139,30.11415054,249.5,249.25,16.92636282]
["bitfinex","SOLUSD",1732205263140,30.11415054,249.46,249.37,30.11415054]
["bitfinex","SOLUSD",1732205263342,30.11415054,249.42,249.33,30.11415054]
["bitfinex","SOLUSD",1732205263559,30.11415054,249.42,249.31,30.11415054]
["bitfinex","SOLUSD",1732205263928,30.11415054,249.4,249.29,30.11415054]
["bitfinex","SOLUSD",1732205264127,1.0,249.37,249.27,30.11415054]
["bitfinex","SOLUSD",1732205264324,0.5,249.37,249.27,30.11415054]
["bitfinex","SOLUSD",1732205264824,1.0,249.37,249.27,30.11415054]
["bitfinex","SOLUSD",1732205265048,30.11415054,249.43,249.33,30.11415054]
["bitfinex","SOLUSD",1732205265551,0.5,249.44,249.24,30.11415054]
["bitfinex","SOLUSD",1732205265552,30.61415054,249.47,249.37,30.11415054]
["bitfinex","SOLUSD",1732205265748,30.61415054,249.47,249.26,4.0118]
["bitfinex","SOLUSD",1732205265749,0.5,249.64,249.47,20.0]
["bitfinex","SOLUSD",1732205266061,0.5,249.66,249.47,20.0]
["bitfinex","SOLUSD",1732205266062,0.5,249.66,249.57,30.11415054]
["bitfinex","SOLUSD",1732205266224,0.5,249.66,249.59,30.11415054]
["bitfinex","SOLUSD",1732205266626,1.0,249.63,249.57,30.11415054]
["bitfinex","SOLUSD",1732205267249,0.5,249.6,249.55,30.11415054]
["bitfinex","SOLUSD",1732205267762,0.5,249.57,249.51,30.11415054]
["bitfinex","SOLUSD",1732205267926,0.5,249.6,249.55,30.11415054]
["bitfinex","SOLUSD",1732205268234,0.5,249.65,249.57,30.11415054]
["bitfinex","SOLUSD",1732205268434,0.5,249.65,249.59,30.11415054]
["bitfinex","SOLUSD",1732205268948,0.5,249.63,249.59,30.11415054]
["bitfinex","SOLUSD",1732205269656,1.0,249.64,249.57,30.11415054]
["bitfinex","SOLUSD",1732205269955,0.5,249.66,249.62,30.11415054]
["bitfinex","SOLUSD",1732205270450,0.5,249.67,249.64,30.11415054]
["bitfinex","SOLUSD",1732205270632,1.0,249.67,249.62,30.11415054]
["bitfinex","SOLUSD",1732205270835,0.5,249.64,249.58,30.11415054]
["bitfinex","SOLUSD",1732205271230,0.5,249.62,249.58,30.11415054]
["bitfinex","SOLUSD",1732205271430,1.0,249.62,249.56,30.11415054]
["bitfinex","SOLUSD",1732205271640,0.5,249.6,249.56,30.11415054]
["bitfinex","SOLUSD",1732205271846,0.5,249.6,249.54,30.11415054]
["bitfinex","SOLUSD",1732205272026,1.0,249.58,249.52,30.11415054]
["bitfinex","SOLUSD",1732205272223,1.0,249.58,249.5,30.11415054]
["bitfinex","SOLUSD",1732205272224,0.5,249.56,249.5,30.11415054]
["bitfinex","SOLUSD",1732205272959,0.5,249.52,249.46,30.11415054]
["bitfinex","SOLUSD",1732205273248,0.5,249.5,249.46,30.11415054]
["bitfinex","SOLUSD",1732205273550,0.5,249.49,249.44,30.11415054]
["bitfinex","SOLUSD",1732205273862,0.5,249.47,249.36,30.11415054]
["bitfinex","SOLUSD",1732205274025,0.5,249.45,249.36,33.48993155]
["bitfinex","SOLUSD",1732205274225,0.5,249.45,249.26,9.4615]
["bitfinex","SOLUSD",1732205274446,0.5,249.45,249.4,30.11415054]
["bitfinex","SOLUSD",1732205274447,0.5,249.43,249.4,30.11415054]
["bitfinex","SOLUSD",1732205274645,0.5,249.45,249.4,30.11415054]
["bitfinex","SOLUSD",1732205274646,0.5,249.44,249.4,30.11415054]
["bitfinex","SOLUSD",1732205274955,0.5,249.43,249.4,30.11415054]
["bitfinex","SOLUSD",1732205275132,0.5,249.43,249.38,30.11415054]
["bitfinex","SOLUSD",1732205275653,1.0,249.45,249.4,30.11415054]
["bitfinex","SOLUSD",1732205276031,1.0,249.45,249.41,4.0094]
["bitfinex","SOLUSD",1732205276457,0.5,249.43,249.41,4.0094]
["bitfinex","SOLUSD",1732205276659,0.5,249.45,249.41,4.0094]
["bitfinex","SOLUSD",1732205276950,0.5,249.42,249.41,4.0094]
["bitfinex","SOLUSD",1732205277153,1.0,249.42,249.41,4.0094]
["bitfinex","SOLUSD",1732205277360,0.5,249.42,249.41,4.0094]
["bitfinex","SOLUSD",1732205277658,1.0,249.42,249.41,4.0094]
["bitfinex","SOLUSD",1732205278034,1.0,249.4,249.37,4.0101]
["bitfinex","SOLUSD",1732205278247,0.5,249.38,249.37,4.0101]
["bitfinex","SOLUSD",1732205278435,1.0,249.38,249.37,4.0101]
["bitfinex","SOLUSD",1732205279052,0.5,249.38,249.37,4.0101]
["bitfinex","SOLUSD",1732205279456,1.0,249.38,249.37,4.0101]
["bitfinex","SOLUSD",1732205280064,1.0,249.38,249.35,4.0104]
["bitfinex","SOLUSD",1732205280238,0.5,249.4,249.35,4.0104]
["bitfinex","SOLUSD",1732205280557,9.5115,249.48,249.46,161.7]
["bitfinex","SOLUSD",1732205283557,30.11415054,249.35,249.29,4.0113]
["bitfinex","SOLUSD",1732205283739,9.3807,249.38,249.3,30.11415054]
["bitfinex","SOLUSD",1732205284055,9.3807,249.38,249.32,30.11415054]
["bitfinex","SOLUSD",1732205284255,9.3807,249.38,249.33,4.0107]
["bitfinex","SOLUSD",1732205285153,30.11415054,249.37,249.31,4.0109]
["bitfinex","SOLUSD",1732205286154,52.06895054,249.33,249.19,30.11415054]
["bitfinex","SOLUSD",1732205286361,30.11415054,249.29,249.2,4.0128]
["bitfinex","SOLUSD",1732205286876,25.9656,249.33,249.2,4.0128]
["bitfinex","SOLUSD",1732205286877,30.11415054,249.25,249.2,4.0128]
["bitfinex","SOLUSD",1732205287585,30.11415054,249.25,249.06,21.9581]
["bitfinex","SOLUSD",1732205287586,9.2388,249.15,249.0,16.028481]
["bitfinex","SOLUSD",1732205287751,9.2388,249.15,248.72,33.67389512]
["bitfinex","SOLUSD",1732205287752,30.11415054,249.01,248.89,30.11415054]
["bitfinex","SOLUSD",1732205288066,30.11415054,248.99,248.87,30.11415054]
["bitfinex","SOLUSD",1732205288272,30.11415054,248.97,248.85,30.11415054]
["bitfinex","SOLUSD",1732205288496,30.11415054,248.93,248.81,30.11415054]
["bitfinex","SOLUSD",1732205288775,0.5,248.98,248.64,30.11415054]
["bitfinex","SOLUSD",1732205288776,30.11415054,248.91,248.79,30.11415054]
["bitfinex","SOLUSD",1732205288951,30.11415054,248.88,248.76,30.11415054]
["bitfinex","SOLUSD",1732205289367,30.11415054,248.86,248.76,30.11415054]
["bitfinex","SOLUSD",1732205289748,30.11415054,248.84,248.74,30.11415054]
["bitfinex","SOLUSD",1732205290682,30.11415054,248.86,248.76,30.11415054]
["bitfinex","SOLUSD",1732205290848,30.11415054,248.88,248.76,30.11415054]
["bitfinex","SOLUSD",1732205291249,30.11415054,248.86,248.76,30.11415054]
["bitfinex","SOLUSD",1732205291476,30.11415054,248.88,248.76,30.11415054]
["bitfinex","SOLUSD",1732205291650,30.11415054,248.92,248.82,30.11415054]
["bitfinex","SOLUSD",1732205292366,30.11415054,248.9,248.8,30.11415054]
["bitfinex","SOLUSD",1732205292680,30.11415054,248.9,248.65,1.0]
["bitfinex","SOLUSD",1732205292681,30.11415054,248.86,248.76,30.11415054]
["bitfinex","SOLUSD",1732205292866,30.11415054,248.88,248.78,30.11415054]
["bitfinex","SOLUSD",1732205293066,9.4371,248.95,248.82,30.11415054]
["bitfinex","SOLUSD",1732205293067,30.11415054,248.92,248.82,30.11415054]
["bitfinex","SOLUSD",1732205293446,30.11415054,248.94,248.84,30.11415054]
["bitfinex","SOLUSD",1732205294145,30.11415054,248.92,248.82,30.11415054]
["bitfinex","SOLUSD",1732205294344,34.13015054,249.0,248.76,30.11415054]
["bitfinex","SOLUSD",1732205294345,30.11415054,248.94,248.84,30.11415054]
["bitfinex","SOLUSD",1732205295451,30.11415054,248.92,248.82,30.11415054]
["bitfinex","SOLUSD",1732205296168,30.11415054,248.9,248.82,30.11415054]
["bitfinex","SOLUSD",1732205296373,30.11415054,248.9,248.8,30.11415054]
["bitfinex","SOLUSD",1732205296675,30.11415054,248.92,248.82,30.11415054]
["bitfinex","SOLUSD",1732205297257,30.11415054,248.86,248.76,30.11415054]
["bitfinex","SOLUSD",1732205297553,30.11415054,248.84,248.74,30.11415054]
["bitfinex","SOLUSD",1732205298778,30.11415054,248.88,248.78,30.11415054]
["bitfinex","SOLUSD",1732205299088,30.11415054,248.9,248.8,30.11415054]
["bitfinex","SOLUSD",1732205299662,30.11415054,248.94,248.84,30.11415054]
["bitfinex","SOLUSD",1732205299867,30.11415054,248.96,248.86,30.11415054]
["bitfinex","SOLUSD",1732205300264,30.11415054,248.92,248.84,30.11415054]
["bitfinex","SOLUSD",1732205301554,30.11415054,248.9,248.8,30.11415054]
["bitfinex","SOLUSD",1732205301758,30.11415054,248.86,248.78,30.11415054]
["bitfinex","SOLUSD",1732205301960,0.5,248.95,248.76,30.11415054]
["bitfinex","SOLUSD",1732205301961,30.11415054,248.84,248.76,30.11415054]
["bitfinex","SOLUSD",1732205302571,30.11415054,248.84,248.74,30.11415054]
["bitfinex","SOLUSD",1732205302959,30.11415054,248.84,248.76,30.11415054]
["bitfinex","SOLUSD",1732205303285,30.11415054,248.9,248.8,30.11415054]
["bitfinex","SOLUSD",1732205303881,30.11415054,248.88,248.8,30.11415054]
["bitfinex","SOLUSD",1732205304059,30.11415054,248.84,248.76,30.11415054]
["bitfinex","SOLUSD",1732205304257,30.11415054,248.84,248.74,30.11415054]
["bitfinex","SOLUSD",1732205305362,30.11415054,248.88,248.78,30.11415054]
["bitfinex","SOLUSD",1732205305659,30.11415054,248.91,248.8,30.11415054]
["bitfinex","SOLUSD",1732205306085,30.11415054,248.93,248.84,30.11415054]
["bitfinex","SOLUSD",1732205306785,30.11415054,248.91,248.8,30.11415054]
["bitfinex","SOLUSD",1732205307561,30.11415054,248.91,248.82,30.11415054]
["bitfinex","SOLUSD",1732205308086,30.11415054,248.93,248.82,30.11415054]
["bitfinex","SOLUSD",1732205308300,30.11415054,248.93,248.84,30.11415054]
["bitfinex","SOLUSD",1732205308481,30.11415054,248.95,248.86,30.11415054]
["bitfinex","SOLUSD",1732205308664,30.11415054,248.97,248.86,30.11415054]
["bitfinex","SOLUSD",1732205308994,30.11415054,248.99,248.88,30.11415054]
["bitfinex","SOLUSD",1732205309289,30.11415054,248.99,248.9,30.11415054]
["bitfinex","SOLUSD",1732205309486,30.11415054,248.96,248.88,30.11415054]
["bitfinex","SOLUSD",1732205309863,30.11415054,248.96,248.86,30.11415054]
["bitfinex","SOLUSD",1732205311569,30.11415054,248.94,248.84,30.11415054]
["bitfinex","SOLUSD",1732205312985,30.11415054,248.96,248.87,30.11415054]
["bitfinex","SOLUSD",1732205313288,30.11415054,248.96,248.85,30.11415054]
["bitfinex","SOLUSD",1732205313994,0.5,249.01,248.85,30.11415054]
["bitfinex","SOLUSD",1732205313995,30.11415054,248.94,248.85,30.11415054]
["bitfinex","SOLUSD",1732205314196,30.11415054,248.9,248.79,30.11415054]
["bitfinex","SOLUSD",1732205314371,30.11415054,248.88,248.77,30.11415054]
["bitfinex","SOLUSD",1732205314692,30.11415054,248.88,248.79,30.11415054]
["bitfinex","SOLUSD",1732205314892,30.11415054,248.9,248.81,30.11415054]
["bitfinex","SOLUSD",1732205315275,30.11415054,248.92,248.83,30.11415054]
["bitfinex","SOLUSD",1732205315475,30.11415054,248.94,248.85,30.11415054]
["bitfinex","SOLUSD",1732205315665,30.11415054,248.98,248.87,30.11415054]
["bitfinex","SOLUSD",1732205315865,30.11415054,248.94,248.85,30.11415054]
["bitfinex","SOLUSD",1732205316074,30.11415054,248.94,248.83,30.11415054]
["bitfinex","SOLUSD",1732205316490,30.11415054,248.92,248.83,30.11415054]
["bitfinex","SOLUSD",1732205316691,30.11415054,248.92,248.81,30.11415054]
["bitfinex","SOLUSD",1732205316890,0.5,248.97,248.81,30.11415054]
["bitfinex","SOLUSD",1732205316891,30.11415054,248.9,248.81,30.11415054]
["bitfinex","SOLUSD",1732205317204,30.11415054,248.86,248.77,30.11415054]
["bitfinex","SOLUSD",1732205317495,30.11415054,248.86,248.64,39.40215054]
["bitfinex","SOLUSD",1732205317496,30.11415054,248.88,248.79,30.11415054]
["bitfinex","SOLUSD",1732205317670,30.11415054,248.9,248.79,30.11415054]
["bitfinex","SOLUSD",1732205317984,30.11415054,248.88,248.79,30.11415054]
["bitfinex","SOLUSD",1732205319491,30.11415054,248.9,248.81,30.11415054]
["bitfinex","SOLUSD",1732205319695,10.5407,248.99,248.81,30.11415054]
["bitfinex","SOLUSD",1732205319696,30.11415054,248.92,248.81,30.11415054]
["bitfinex","SOLUSD",1732205319877,30.11415054,248.94,248.85,30.11415054]
["bitfinex","SOLUSD",1732205320293,30.11415054,248.96,248.87,30.11415054]
["bitfinex","SOLUSD",1732205320885,30.11415054,248.94,248.85,30.11415054]
["bitfinex","SOLUSD",1732205321570,30.11415054,248.92,248.83,30.11415054]
["bitfinex","SOLUSD",1732205321773,30.11415054,248.9,248.81,30.11415054]
["bitfinex","SOLUSD",1732205322091,30.11415054,248.92,248.83,30.11415054]
["bitfinex","SOLUSD",1732205322900,30.11415054,248.88,248.79,30.11415054]
["bitfinex","SOLUSD",1732205323191,30.11415054,248.9,248.79,30.11415054]
["bitfinex","SOLUSD",1732205323696,30.11415054,248.88,248.79,30.11415054]
["bitfinex","SOLUSD",1732205323873,30.11415054,248.86,248.77,30.11415054]
["bitfinex","SOLUSD",1732205325090,30.11415054,248.88,248.79,30.11415054]
["bitfinex","SOLUSD",1732205326100,30.11415054,248.84,248.75,30.11415054]
["bitfinex","SOLUSD",1732205326409,30.11415054,248.82,248.73,30.11415054]
["bitfinex","SOLUSD",1732205326699,30.11415054,248.84,248.75,30.11415054]
["bitfinex","SOLUSD",1732205327485,30.11415054,248.82,248.73,30.11415054]
["bitfinex","SOLUSD",1732205327713,30.11415054,248.8,248.71,30.11415054]
["bitfinex","SOLUSD",1732205328581,30.11415054,248.72,248.52,9.4504]
["bitfinex","SOLUSD",1732205328891,30.11415054,248.72,248.62,30.11415054]
["bitfinex","SOLUSD",1732205329400,30.11415054,248.74,248.66,30.11415054]
["bitfinex","SOLUSD",1732205329786,30.11415054,248.68,248.59,30.11415054]
["bitfinex","SOLUSD",1732205330484,30.11415054,248.7,248.61,30.11415054]
["bitfinex","SOLUSD",1732205330683,30.11415054,248.74,248.65,30.11415054]
["bitfinex","SOLUSD",1732205332497,30.11415054,248.76,248.67,30.11415054]
["bitfinex","SOLUSD",1732205332712,30.11415054,248.78,248.67,30.11415054]
["bitfinex","SOLUSD",1732205332877,30.11415054,248.74,248.65,30.11415054]
["bitfinex","SOLUSD",1732205333278,4.0194,248.8,248.52,39.56455054]
["bitfinex","SOLUSD",1732205333279,30.11415054,248.7,248.6,30.11415054]
["bitfinex","SOLUSD",1732205334603,10.0434,248.92,248.68,30.11415054]
["bitfinex","SOLUSD",1732205334803,18.59101654,248.84,248.73,18.59101654]
["bitfinex","SOLUSD",1732205335190,28.63441654,248.84,248.73,18.59101654]
["bitfinex","SOLUSD",1732205335901,10.0434,248.84,248.75,18.59101654]
["bitfinex","SOLUSD",1732205336104,10.0434,248.84,248.79,18.59101654]
["bitfinex","SOLUSD",1732205336288,10.0434,248.84,248.81,18.59101654]
["bitfinex","SOLUSD",1732205336701,30.19569217,248.9,248.8,53.97257617]
["bitfinex","SOLUSD",1732205337117,0.5,248.99,248.76,30.19569217]
["bitfinex","SOLUSD",1732205337118,30.19569217,248.85,248.76,30.19569217]
["bitfinex","SOLUSD",1732205337280,30.19569217,248.85,248.74,30.19569217]
["bitfinex","SOLUSD",1732205337912,3.33777076,249.0,248.79,30.19569217]
["bitfinex","SOLUSD",1732205338100,30.19569217,249.09,248.98,30.19569217]
["bitfinex","SOLUSD",1732205338289,30.19569217,249.09,248.88,30.19569217]
["bitfinex","SOLUSD",1732205338290,30.19569217,249.07,248.96,30.19569217]
["bitfinex","SOLUSD",1732205338487,30.19569217,249.08,248.98,30.19569217]
["bitfinex","SOLUSD",1732205339111,30.19569217,249.06,248.96,30.19569217]
["bitfinex","SOLUSD",1732205339293,20.0,249.05,248.96,30.19569217]
["bitfinex","SOLUSD",1732205339481,20.0,249.07,248.98,30.19569217]
["bitfinex","SOLUSD",1732205339686,30.19569217,249.08,248.98,30.19569217]
["bitfinex","SOLUSD",1732205339985,30.19569217,249.08,248.88,30.19569217]
["bitfinex","SOLUSD",1732205339986,30.19569217,249.1,249.0,30.19569217]
["bitfinex","SOLUSD",1732205340185,34.21019217,249.1,249.0,30.19569217]
["bitfinex","SOLUSD",1732205340385,30.19569217,249.1,249.0,30.19569217]
["bitfinex","SOLUSD",1732205340606,13.6953,249.12,249.0,30.19569217]
["bitfinex","SOLUSD",1732205340792,30.19569217,249.09,248.98,30.19569217]
["bitfinex","SOLUSD",1732205341383,30.19569217,249.07,248.98,30.19569217]
["bitfinex","SOLUSD",1732205341589,13.1953,249.12,248.98,30.19569217]
["bitfinex","SOLUSD",1732205341590,30.19569217,249.08,248.98,30.19569217]
["bitfinex","SOLUSD",1732205341785,9.1812,249.12,249.04,30.19569217]
["bitfinex","SOLUSD",1732205342195,9.1812,249.12,249.02,30.19569217]
["bitfinex","SOLUSD",1732205342398,39.37689217,249.12,249.02,30.19569217]
["bitfinex","SOLUSD",1732205342596,30.19569217,249.1,249.0,30.19569217]
["bitfinex","SOLUSD",1732205344507,34.21019217,249.1,249.0,30.19569217]
["bitfinex","SOLUSD",1732205345726,30.19569217,249.06,248.96,30.19569217]
["bitfinex","SOLUSD",1732205345916,34.21079217,249.06,248.96,30.19569217]
["bitfinex","SOLUSD",1732205347096,4.0151,249.06,248.98,30.19569217]
["bitfinex","SOLUSD",1732205347295,9.1812,249.12,249.04,30.19569217]
["bitfinex","SOLUSD",1732205347488,39.37689217,249.12,249.02,30.19569217]
["bitfinex","SOLUSD",1732205347809,24.0147,249.09,249.0,30.19569217]
["bitfinex","SOLUSD",1732205348203,30.19569217,249.08,248.98,30.19569217]
["bitfinex","SOLUSD",1732205348705,20.0,249.07,248.98,30.19569217]
["bitfinex","SOLUSD",1732205349319,4.015,249.06,248.98,30.19569217]
["bitfinex","SOLUSD",1732205349532,4.015,249.06,248.89,23.776884]
["bitfinex","SOLUSD",1732205349533,34.21069217,249.06,248.96,30.19569217]
["bitfinex","SOLUSD",1732205349997,9.1812,249.12,249.04,30.19569217]
["bitfinex","SOLUSD",1732205350398,9.1812,249.12,248.89,23.776884]
["bitfinex","SOLUSD",1732205350399,30.19569217,249.06,248.97,30.19569217]
["bitfinex","SOLUSD",1732205350699,30.19569217,249.06,248.96,30.19569217]
["bitfinex","SOLUSD",1732205351102,30.19569217,249.08,248.98,30.19569217]
["bitfinex","SOLUSD",1732205351307,34.21069217,249.06,248.96,30.19569217]
["bitfinex","SOLUSD",1732205352822,4.015,249.06,248.99,30.19569217]
["bitfinex","SOLUSD",1732205354825,30.19569217,249.0,248.89,30.19569217]
["bitfinex","SOLUSD",1732205355010,30.19569217,248.98,248.89,30.19569217]
["bitfinex","SOLUSD",1732205355525,30.19569217,249.0,248.89,30.19569217]
["bitfinex","SOLUSD",1732205355705,30.19569217,248.98,248.89,30.19569217]
["bitfinex","SOLUSD",1732205356516,30.19569217,248.98,248.87,30.19569217]
["bitfinex","SOLUSD",1732205356717,18.57276392,248.97,248.87,18.57276392]
["bitfinex","SOLUSD",1732205357419,18.57276392,248.97,248.85,18.57276392]
["bitfinex","SOLUSD",1732205357626,18.57276392,248.91,248.81,18.57276392]
["bitfinex","SOLUSD",1732205358119,18.57276392,248.85,248.68,3.23730952]
["bitfinex","SOLUSD",1732205358325,18.57276392,248.85,248.59,9.4345]
["bitfinex","SOLUSD",1732205358326,18.57276392,248.81,248.59,9.4345]
["bitfinex","SOLUSD",1732205358624,18.57276392,248.81,248.72,18.57276392]
["bitfinex","SOLUSD",1732205359002,18.57276392,248.77,248.67,18.57276392]
["bitfinex","SOLUSD",1732205359206,18.57276392,248.75,248.65,18.57276392]
["bitfinex","SOLUSD",1732205360037,18.57276392,248.73,248.63,18.57276392]
["bitfinex","SOLUSD",1732205361115,4.0203,248.74,248.65,18.57276392]
["bitfinex","SOLUSD",1732205361439,4.02,248.76,248.67,18.57276392]
["bitfinex","SOLUSD",1732205361609,18.57276392,248.77,248.67,18.57276392]
["bitfinex","SOLUSD",1732205361810,18.57276392,248.79,248.69,18.57276392]
["bitfinex","SOLUSD",1732205362411,22.7039,248.8,248.75,18.57276392]
["bitfinex","SOLUSD",1732205362817,8.6838,248.82,248.75,18.57276392]
["bitfinex","SOLUSD",1732205363425,8.6838,248.82,248.77,18.57276392]
["bitfinex","SOLUSD",1732205363729,22.59116392,248.86,248.77,18.57276392]
["bitfinex","SOLUSD",1732205364129,18.57276392,248.84,248.75,18.57276392]
["bitfinex","SOLUSD",1732205364430,4.0184,248.86,248.77,18.57276392]
["bitfinex","SOLUSD",1732205364734,18.57276392,248.87,248.77,18.57276392]
["bitfinex","SOLUSD",1732205365126,18.57276392,248.85,248.75,18.57276392]
["bitfinex","SOLUSD",1732205365420,18.57276392,248.83,248.75,18.57276392]
["bitfinex","SOLUSD",1732205365629,18.57276392,248.83,248.73,18.57276392]
["bitfinex","SOLUSD",1732205365931,4.018,248.88,248.65,23.776884]
["bitfinex","SOLUSD",1732205365932,18.57276392,248.85,248.75,18.57276392]
["bitfinex","SOLUSD",1732205366141,18.57276392,248.87,248.77,18.57276392]
["bitfinex","SOLUSD",1732205366361,18.57276392,248.87,248.79,18.57276392]
["bitfinex","SOLUSD",1732205366644,50.90806392,248.89,248.81,18.57276392]
["bitfinex","SOLUSD",1732205368331,32.3353,248.89,248.81,18.57276392]
["bitfinex","SOLUSD",1732205368723,13.3771,248.96,248.87,18.57276392]
["bitfinex","SOLUSD",1732205368923,18.57276392,248.93,248.82,18.57276392]
["bitfinex","SOLUSD",1732205369127,18.57276392,248.89,248.8,18.57276392]
["bitfinex","SOLUSD",1732205369534,18.57276392,248.89,248.78,18.57276392]
["bitfinex","SOLUSD",1732205369833,22.59096392,248.87,248.78,18.57276392]
["bitfinex","SOLUSD",1732205370231,18.57276392,248.85,248.76,18.57276392]
["bitfinex","SOLUSD",1732205370431,18.57276392,248.85,248.68,9.1409]
["bitfinex","SOLUSD",1732205370432,18.57276392,248.81,248.72,18.57276392]
["bitfinex","SOLUSD",1732205370732,18.57276392,248.81,248.7,18.57276392]
["bitfinex","SOLUSD",1732205370935,18.57276392,248.81,248.64,18.57276392]
["bitfinex","SOLUSD",1732205370936,18.57276392,248.77,248.68,18.57276392]
["bitfinex","SOLUSD",1732205371235,18.57276392,248.77,248.62,9.124]
["bitfinex","SOLUSD",1732205371236,18.57276392,248.75,248.66,18.57276392]
["bitfinex","SOLUSD",1732205372734,18.57276392,248.73,248.62,18.57276392]
["bitfinex","SOLUSD",1732205373035,18.57276392,248.69,248.6,18.57276392]
["bitfinex","SOLUSD",1732205373219,18.57276392,248.69,248.5,24.019]
["bitfinex","SOLUSD",1732205373220,18.57276392,248.67,248.58,18.57276392]
["bitfinex","SOLUSD",1732205374636,18.57276392,248.65,248.56,18.57276392]
["bitfinex","SOLUSD",1732205374939,18.57276392,248.63,248.54,18.57276392]
["bitfinex","SOLUSD",1732205375117,23.776884,248.62,248.54,18.57276392]
["bitfinex","SOLUSD",1732205375432,18.57276392,248.63,248.51,18.57276392]
["bitfinex","SOLUSD",1732205375433,23.776884,248.6,248.51,18.57276392]
["bitfinex","SOLUSD",1732205375647,27.53666392,248.63,248.53,18.57276392]
["bitfinex","SOLUSD",1732205375823,27.53666392,248.63,248.55,18.57276392]
["bitfinex","SOLUSD",1732205376029,18.57276392,248.61,248.52,18.57276392]
["bitfinex","SOLUSD",1732205376217,0.5,248.73,248.52,18.57276392]
["bitfinex","SOLUSD",1732205376218,8.7344,248.77,248.68,162.7]
["bitfinex","SOLUSD",1732205376418,18.57276392,248.76,248.66,18.57276392]
["bitfinex","SOLUSD",1732205376629,18.57276392,248.72,248.62,18.57276392]
["bitfinex","SOLUSD",1732205376835,18.57276392,248.74,248.64,18.57276392]
["bitfinex","SOLUSD",1732205377148,8.7344,248.77,248.68,18.57276392]
["bitfinex","SOLUSD",1732205377616,18.57276392,248.8,248.7,18.57276392]
["bitfinex","SOLUSD",1732205378154,18.57276392,248.78,248.68,18.57276392]
["bitfinex","SOLUSD",1732205378321,18.57276392,248.8,248.7,18.57276392]
["bitfinex","SOLUSD",1732205379016,18.57276392,248.82,248.72,18.57276392]
["bitfinex","SOLUSD",1732205379223,27.77246392,248.84,248.74,18.57276392]
["bitfinex","SOLUSD",1732205379435,4.0188,248.83,248.74,18.57276392]
["bitfinex","SOLUSD",1732205379640,27.77246392,248.84,248.74,18.57276392]
["bitfinex","SOLUSD",1732205379822,27.77246392,248.84,248.64,21.91251943]
["bitfinex","SOLUSD",1732205379823,18.57276392,248.82,248.72,18.57276392]
["bitfinex","SOLUSD",1732205380137,18.57276392,248.86,248.76,18.57276392]
["bitfinex","SOLUSD",1732205380343,4.0175,248.91,248.64,22.41251943]
["bitfinex","SOLUSD",1732205380344,18.57276392,248.84,248.74,18.57276392]
["bitfinex","SOLUSD",1732205380548,18.57276392,248.82,248.72,18.57276392]
["bitfinex","SOLUSD",1732205381048,18.57276392,248.8,248.7,18.57276392]
["bitfinex","SOLUSD",1732205381229,18.57276392,248.76,248.67,20.0]
["bitfinex","SOLUSD",1732205381426,23.776884,248.75,248.66,18.57276392]
["bitfinex","SOLUSD",1732205383750,18.57276392,248.74,248.64,18.57276392]
["bitfinex","SOLUSD",1732205384046,18.57276392,248.74,248.65,20.0]
["bitfinex","SOLUSD",1732205384251,23.776884,248.73,248.64,18.57276392]
["bitfinex","SOLUSD",1732205384439,23.776884,248.71,248.64,18.57276392]
["bitfinex","SOLUSD",1732205384755,23.776884,248.71,248.64,18.14917392]
["bitfinex","SOLUSD",1732205384926,18.57276392,248.7,248.62,18.57276392]
["bitfinex","SOLUSD",1732205385128,23.776884,248.69,248.6,18.57276392]
["bitfinex","SOLUSD",1732205385431,23.776884,248.62,248.53,18.57276392]
["bitfinex","SOLUSD",1732205385644,18.57276392,248.65,248.55,18.57276392]
["bitfinex","SOLUSD",1732205385958,4.0203,248.74,248.57,18.57276392]
["bitfinex","SOLUSD",1732205386142,18.57276392,248.64,248.53,18.57276392]
["bitfinex","SOLUSD",1732205386329,18.57276392,248.64,248.55,18.57276392]
["bitfinex","SOLUSD",1732205386846,18.57276392,248.64,248.53,18.57276392]
["bitfinex","SOLUSD",1732205387230,18.57276392,248.64,248.47,3.39342927]
["bitfinex","SOLUSD",1732205387231,18.57276392,248.62,248.47,3.39342927]
["bitfinex","SOLUSD",1732205387431,18.57276392,248.62,248.53,18.57276392]
["bitfinex","SOLUSD",1732205387651,18.57276392,248.64,248.55,18.57276392]
["bitfinex","SOLUSD",1732205387952,4.0216,248.66,248.55,18.57276392]
["bitfinex","SOLUSD",1732205387953,23.776884,248.65,248.55,18.57276392]
["bitfinex","SOLUSD",1732205388161,18.57276392,248.68,248.59,18.57276392]
["bitfinex","SOLUSD",1732205388450,23.776884,248.67,248.58,20.0]
["bitfinex","SOLUSD",1732205388654,18.57276392,248.7,248.6,20.0]
["bitfinex","SOLUSD",1732205389230,18.57276392,248.72,248.63,18.57276392]
["bitfinex","SOLUSD",1732205389651,18.57276392,248.74,248.63,18.57276392]
["bitfinex","SOLUSD",1732205390532,22.59306392,248.74,248.63,18.57276392]
["bitfinex","SOLUSD",1732205390740,18.57276392,248.72,248.63,18.57276392]
["bitfinex","SOLUSD",1732205391047,18.57276392,248.72,248.62,20.0]
["bitfinex","SOLUSD",1732205391933,18.57276392,248.7,248.61,18.57276392]
["bitfinex","SOLUSD",1732205392442,22.59336392,248.72,248.63,18.57276392]
["bitfinex","SOLUSD",1732205392642,22.59336392,248.72,248.62,20.0]
["bitfinex","SOLUSD",1732205392843,18.57276392,248.72,248.63,18.57276392]
["bitfinex","SOLUSD",1732205393149,18.57276392,248.72,248.62,20.0]
["bitfinex","SOLUSD",1732205393452,9.0122,248.77,248.53,23.776884]
["bitfinex","SOLUSD",1732205393453,18.57276392,248.74,248.66,18.57276392]
["bitfinex","SOLUSD",1732205393629,18.57276392,248.74,248.65,20.0]
["bitfinex","SOLUSD",1732205394141,18.57276392,248.72,248.63,20.0]
["bitfinex","SOLUSD",1732205394529,18.57276392,248.7,248.63,20.0]
["bitfinex","SOLUSD",1732205394824,18.57276392,248.7,248.6,18.57276392]
["bitfinex","SOLUSD",1732205395329,18.57276392,248.7,248.61,20.0]
["bitfinex","SOLUSD",1732205395551,18.57276392,248.68,248.61,20.0]
["bitfinex","SOLUSD",1732205395752,18.57276392,248.68,248.59,20.0]
["bitfinex","SOLUSD",1732205396085,18.57276392,248.64,248.56,18.57276392]
["bitfinex","SOLUSD",1732205396352,23.776884,248.66,248.58,18.57276392]
["bitfinex","SOLUSD",1732205396732,23.776884,248.66,248.6,18.57276392]
["bitfinex","SOLUSD",1732205396984,23.776884,248.67,248.6,18.57276392]
["bitfinex","SOLUSD",1732205397246,23.776884,248.67,248.52,18.57276392]
["bitfinex","SOLUSD",1732205397247,18.57276392,248.72,248.62,18.57276392]
["bitfinex","SOLUSD",1732205397450,23.776884,248.71,248.62,18.57276392]
["bitfinex","SOLUSD",1732205397653,18.57276392,248.7,248.6,18.57276392]
["bitfinex","SOLUSD",1732205397830,23.776884,248.69,248.6,18.57276392]
["bitfinex","SOLUSD",1732205398146,18.57276392,248.7,248.6,18.57276392]
["bitfinex","SOLUSD",1732205398457,22.59366392,248.7,248.6,18.57276392]
["bitfinex","SOLUSD",1732205398755,18.57276392,248.68,248.58,18.57276392]
["bitfinex","SOLUSD",1732205399055,18.57276392,248.68,248.59,20.0]
["bitfinex","SOLUSD",1732205399232,23.776884,248.67,248.59,20.0]
["bitfinex","SOLUSD",1732205399549,23.776884,248.67,248.58,18.57276392]
["bitfinex","SOLUSD",1732205400242,18.57276392,248.68,248.58,18.57276392]
["bitfinex","SOLUSD",1732205400746,23.776884,248.67,248.59,20.0]
["bitfinex","SOLUSD",1732205401340,18.57276392,248.66,248.56,18.57276392]
["bitfinex","SOLUSD",1732205401547,18.57276392,248.66,248.57,20.0]
["bitfinex","SOLUSD",1732205401749,23.776884,248.67,248.58,18.57276392]
["bitfinex","SOLUSD",1732205402248,23.776884,248.65,248.57,20.0]
["bitfinex","SOLUSD",1732205402850,23.776884,248.65,248.58,18.57276392]
["bitfinex","SOLUSD",1732205403036,18.57276392,248.68,248.58,18.57276392]
["bitfinex","SOLUSD",1732205403459,23.776884,248.67,248.58,18.57276392]
["bitfinex","SOLUSD",1732205403642,23.776884,248.67,248.59,20.0]
["bitfinex","SOLUSD",1732205403849,23.776884,248.71,248.62,18.57276392]
["bitfinex","SOLUSD",1732205404047,18.57276392,248.7,248.6,18.57276392]
["bitfinex","SOLUSD",1732205404248,23.776884,248.69,248.58,18.57276392]
["bitfinex","SOLUSD",1732205404447,23.776884,248.69,248.59,20.0]
["bitfinex","SOLUSD",1732205404837,18.57276392,248.68,248.58,18.57276392]
["bitfinex","SOLUSD",1732205405043,23.776884,248.67,248.59,20.0]
["bitfinex","SOLUSD",1732205405560,23.776884,248.67,248.58,18.57276392]
["bitfinex","SOLUSD",1732205405561,23.776884,248.67,248.57,20.0]
["bitfinex","SOLUSD",1732205405856,23.776884,248.67,248.58,18.57276392]
["bitfinex","SOLUSD",1732205406060,4.0197,248.77,248.66,18.57276392]
["bitfinex","SOLUSD",1732205406255,18.57276392,248.75,248.64,18.57276392]
["bitfinex","SOLUSD",1732205406649,18.57276392,248.73,248.62,18.57276392]
["bitfinex","SOLUSD",1732205406853,4.0191,248.81,248.65,18.57276392]
["bitfinex","SOLUSD",1732205407052,18.57276392,248.76,248.66,20.0]
["bitfinex","SOLUSD",1732205407764,18.57276392,248.76,248.67,18.57276392]
["bitfinex","SOLUSD",1732205408063,9.2581,248.84,248.74,18.57276392]
["bitfinex","SOLUSD",1732205408237,9.2581,248.84,248.66,20.0]
["bitfinex","SOLUSD",1732205408238,9.2581,248.84,248.77,18.57276392]
["bitfinex","SOLUSD",1732205408558,7.26954337,248.88,248.79,18.57276392]
["bitfinex","SOLUSD",1732205408761,4.018,248.88,248.79,18.57276392]
["bitfinex","SOLUSD",1732205409142,4.018,248.88,248.75,18.57276392]
["bitfinex","SOLUSD",1732205409143,18.57276392,248.85,248.75,18.57276392]
["bitfinex","SOLUSD",1732205409343,18.57276392,248.8,248.71,18.57276392]
["bitfinex","SOLUSD",1732205409844,23.776884,248.79,248.71,18.57276392]
["bitfinex","SOLUSD",1732205411168,18.57276392,248.76,248.66,18.57276392]
["bitfinex","SOLUSD",1732205411464,23.776884,248.71,248.64,18.57276392]
["bitfinex","SOLUSD",1732205412046,23.776884,248.72,248.64,18.57276392]
["bitfinex","SOLUSD",1732205412563,23.776884,248.69,248.62,18.57276392]
["bitfinex","SOLUSD",1732205412949,23.776884,248.71,248.62,18.57276392]
["bitfinex","SOLUSD",1732205413362,18.57276392,248.68,248.58,18.57276392]
["bitfinex","SOLUSD",1732205413569,23.776884,248.63,248.54,18.57276392]
["bitfinex","SOLUSD",1732205414063,18.57276392,248.58,248.48,18.57276392]
["bitfinex","SOLUSD",1732205414258,23.776884,248.57,248.48,18.57276392]
["bitfinex","SOLUSD",1732205414462,23.776884,248.57,248.5,18.57276392]
["bitfinex","SOLUSD",1732205415249,9.3489,248.61,248.42,22.1597]
["bitfinex","SOLUSD",1732205415250,23.776884,248.6,248.54,18.57276392]
["bitfinex","SOLUSD",1732205415866,23.776884,248.6,248.52,18.57276392]
["bitfinex","SOLUSD",1732205416276,46.37214792,248.6,248.52,18.57276392]
["bitfinex","SOLUSD",1732205416567,27.799384,248.6,248.52,18.57276392]
["bitfinex","SOLUSD",1732205417366,23.776884,248.6,248.54,18.57276392]
["bitfinex","SOLUSD",1732205417771,23.776884,248.6,248.52,18.57276392]
["bitfinex","SOLUSD",1732205418252,46.37214792,248.6,248.52,18.57276392]
["bitfinex","SOLUSD",1732205418451,18.57276392,248.58,248.46,18.57276392]
["bitfinex","SOLUSD",1732205418670,23.776884,248.57,248.48,18.57276392]
["bitfinex","SOLUSD",1732205418965,46.37214792,248.6,248.5,18.57276392]
["bitfinex","SOLUSD",1732205420050,18.57276392,248.58,248.5,18.57276392]
["bitfinex","SOLUSD",1732205420366,42.34964792,248.6,248.5,18.57276392]
["bitfinex","SOLUSD",1732205420574,9.3489,248.61,248.54,18.57276392]
["bitfinex","SOLUSD",1732205420754,23.776884,248.6,248.52,18.57276392]
["bitfinex","SOLUSD",1732205420954,42.34964792,248.6,248.52,18.57276392]
["bitfinex","SOLUSD",1732205421163,42.34964792,248.6,248.5,18.57276392]
["bitfinex","SOLUSD",1732205421463,18.57276392,248.54,248.46,20.0]
["bitfinex","SOLUSD",1732205421780,13.3713,248.61,248.39,9.6139]
["bitfinex","SOLUSD",1732205421781,18.57276392,248.52,248.43,18.57276392]
["bitfinex","SOLUSD",1732205421951,13.3713,248.61,248.39,18.57276392]
["bitfinex","SOLUSD",1732205421952,18.57276392,248.48,248.39,18.57276392]
["bitfinex","SOLUSD",1732205422144,18.57276392,248.46,248.37,18.57276392]
["bitfinex","SOLUSD",1732205422666,27.45516392,248.46,248.37,18.57276392]
["bitfinex","SOLUSD",1732205423078,18.57276392,248.46,248.37,18.57276392]
["bitfinex","SOLUSD",1732205423255,18.57276392,248.51,248.43,18.57276392]
["bitfinex","SOLUSD",1732205423573,8.8824,248.52,248.45,18.57276392]
["bitfinex","SOLUSD",1732205423753,27.45516392,248.59,248.49,18.57276392]
["bitfinex","SOLUSD",1732205424072,25.1421,248.62,248.53,18.57276392]
["bitfinex","SOLUSD",1732205424276,25.1421,248.62,248.41,8.8722]
["bitfinex","SOLUSD",1732205424277,21.1199,248.62,248.55,18.57276392]
["bitfinex","SOLUSD",1732205424487,18.57276392,248.6,248.54,23.776884]
["bitfinex","SOLUSD",1732205424769,18.57276392,248.68,248.59,18.57276392]
["bitfinex","SOLUSD",1732205424979,18.57276392,248.64,248.55,18.57276392]
["bitfinex","SOLUSD",1732205425277,18.57276392,248.62,248.53,42.34964792]
["bitfinex","SOLUSD",1732205425458,18.57276392,248.6,248.51,18.57276392]
["bitfinex","SOLUSD",1732205425776,18.57276392,248.58,248.52,20.0]
["bitfinex","SOLUSD",1732205426068,18.57276392,248.56,248.48,20.0]
["bitfinex","SOLUSD",1732205426243,18.57276392,248.52,248.42,18.57276392]
["bitfinex","SOLUSD",1732205426451,18.57276392,248.5,248.34,8.9224]
["bitfinex","SOLUSD",1732205426658,18.57276392,248.5,248.4,18.57276392]
["bitfinex","SOLUSD",1732205426864,18.57276392,248.5,248.42,18.57276392]
["bitfinex","SOLUSD",1732205427675,18.57276392,248.5,248.43,20.0]
["bitfinex","SOLUSD",1732205428148,18.57276392,248.5,248.41,20.0]
["bitfinex","SOLUSD",1732205428551,18.57276392,248.52,248.43,20.0]
["bitfinex","SOLUSD",1732205428753,18.57276392,248.54,248.44,18.57276392]
["bitfinex","SOLUSD",1732205429271,18.57276392,248.58,248.48,18.57276392]
["bitfinex","SOLUSD",1732205429577,18.57276392,248.54,248.46,20.0]
["bitfinex","SOLUSD",1732205429754,18.57276392,248.52,248.45,20.0]
["bitfinex","SOLUSD",1732205430455,18.57276392,248.52,248.44,18.57276392]
["bitfinex","SOLUSD",1732205430650,18.57276392,248.52,248.42,18.57276392]
["bitfinex","SOLUSD",1732205430862,18.57276392,248.52,248.43,20.0]
["bitfinex","SOLUSD",1732205431061,18.57276392,248.52,248.44,18.57276392]
["bitfinex","SOLUSD",1732205431376,18.57276392,248.5,248.42,18.57276392]
["bitfinex","SOLUSD",1732205431576,18.57276392,248.5,248.4,18.57276392]
["bitfinex","SOLUSD",1732205432268,18.57276392,248.46,248.38,18.57276392]
["bitfinex","SOLUSD",1732205432589,18.57276392,248.5,248.4,18.57276392]
["bitfinex","SOLUSD",1732205432788,18.57276392,248.52,248.43,18.57276392]
["bitfinex","SOLUSD",1732205433086,18.57276392,248.54,248.45,18.57276392]
["bitfinex","SOLUSD",1732205433384,18.57276392,248.5,248.41,20.0]
["bitfinex","SOLUSD",1732205433575,18.57276392,248.56,248.47,18.57276392]
["bitfinex","SOLUSD",1732205434568,22.59596392,248.56,248.46,20.0]
["bitfinex","SOLUSD",1732205434777,18.57276392,248.56,248.47,42.34964792]
["bitfinex","SOLUSD",1732205434983,18.57276392,248.58,248.49,18.57276392]
["bitfinex","SOLUSD",1732205435286,18.57276392,248.58,248.5,20.0]
["bitfinex","SOLUSD",1732205435475,4.0213,248.67,248.53,18.57276392]
["bitfinex","SOLUSD",1732205435677,18.57276392,248.63,248.55,18.57276392]
["bitfinex","SOLUSD",1732205435989,18.57276392,248.65,248.55,18.57276392]
["bitfinex","SOLUSD",1732205436371,18.57276392,248.63,248.53,18.57276392]
["bitfinex","SOLUSD",1732205436686,18.57276392,248.63,248.55,18.57276392]
["bitfinex","SOLUSD",1732205437078,14.5719,248.72,248.53,18.57276392]
["bitfinex","SOLUSD",1732205437281,18.57276392,248.61,248.51,18.57276392]
["bitfinex","SOLUSD",1732205437484,18.57276392,248.57,248.48,20.0]
["bitfinex","SOLUSD",1732205437991,18.57276392,248.5,248.4,8.6056]
["bitfinex","SOLUSD",1732205438168,18.57276392,248.5,248.42,18.57276392]
["bitfinex","SOLUSD",1732205438363,18.57276392,248.52,248.42,18.57276392]
["bitfinex","SOLUSD",1732205438589,18.57276392,248.56,248.46,18.57276392]
["bitfinex","SOLUSD",1732205438883,18.57276392,248.58,248.48,18.57276392]
["bitfinex","SOLUSD",1732205439064,18.57276392,248.58,248.4,27.17836392]
["bitfinex","SOLUSD",1732205439065,18.57276392,248.6,248.51,18.57276392]
["bitfinex","SOLUSD",1732205442086,18.57276392,248.66,248.58,20.0]
["bitfinex","SOLUSD",1732205442790,18.57276392,248.66,248.57,18.57276392]
["bitfinex","SOLUSD",1732205442990,18.57276392,248.64,248.54,20.0]
["bitfinex","SOLUSD",1732205443363,18.57276392,248.62,248.53,18.57276392]
["bitfinex","SOLUSD",1732205443666,18.57276392,248.6,248.51,18.57276392]
["bitfinex","SOLUSD",1732205444064,18.57276392,248.56,248.47,18.57276392]
["bitfinex","SOLUSD",1732205445176,18.57276392,248.58,248.49,18.57276392]
["bitfinex","SOLUSD",1732205445486,18.57276392,248.6,248.49,18.57276392]
["bitfinex","SOLUSD",1732205445997,18.57276392,248.62,248.51,18.57276392]
["bitfinex","SOLUSD",1732205446165,18.57276392,248.6,248.5,20.0]
["bitfinex","SOLUSD",1732205447190,18.57276392,248.63,248.55,18.57276392]
["bitfinex","SOLUSD",1732205447388,18.57276392,248.61,248.51,18.57276392]
["bitfinex","SOLUSD",1732205447687,18.57276392,248.65,248.55,18.57276392]
["bitfinex","SOLUSD",1732205448592,4.0212,248.68,248.45,3.29158967]
["bitfinex","SOLUSD",1732205448593,18.57276392,248.67,248.57,18.57276392]
["bitfinex","SOLUSD",1732205449490,18.57276392,248.69,248.59,18.57276392]
["bitfinex","SOLUSD",1732205449886,4.0201,248.75,248.64,18.57276392]
["bitfinex","SOLUSD",1732205450085,18.57276392,248.92,248.75,20.0]
["bitfinex","SOLUSD",1732205450277,0.91727603,248.91,248.83,18.57276392]
["bitfinex","SOLUSD",1732205450593,18.57276392,248.9,248.81,18.57276392]
["bitfinex","SOLUSD",1732205450781,0.91727603,248.89,248.82,20.0]
["bitfinex","SOLUSD",1732205450975,0.91727603,248.89,248.85,18.57276392]
["bitfinex","SOLUSD",1732205451174,0.91727603,248.89,248.82,20.0]
["bitfinex","SOLUSD",1732205451581,0.91727603,248.89,248.81,18.57276392]
["bitfinex","SOLUSD",1732205452099,18.57276392,248.85,248.77,18.57276392]
["bitfinex","SOLUSD",1732205452482,18.57276392,248.87,248.77,18.57276392]
["bitfinex","SOLUSD",1732205453572,18.57276392,248.89,248.79,18.57276392]
["bitfinex","SOLUSD",1732205453778,18.57276392,248.91,248.81,18.57276392]
["bitfinex","SOLUSD",1732205454488,18.57276392,248.89,248.79,18.57276392]
["bitfinex","SOLUSD",1732205454688,3.31982065,249.0,248.83,20.0]
["bitfinex","SOLUSD",1732205454880,52.2,249.12,248.77,9.0908]
["bitfinex","SOLUSD",1732205454881,1.0,249.12,248.96,18.57276392]
["bitfinex","SOLUSD",1732205455079,18.57276392,249.03,248.94,18.57276392]
["bitfinex","SOLUSD",1732205455277,18.57276392,249.01,248.92,18.57276392]
["bitfinex","SOLUSD",1732205455480,18.57276392,248.97,248.86,18.57276392]
["bitfinex","SOLUSD",1732205455699,18.57276392,248.95,248.86,18.57276392]
["bitfinex","SOLUSD",1732205457189,4.017,248.95,248.82,18.57276392]
["bitfinex","SOLUSD",1732205457396,18.57276392,248.91,248.82,18.57276392]
["bitfinex","SOLUSD",1732205457783,18.57276392,248.91,248.77,8.5908]
["bitfinex","SOLUSD",1732205457784,4.017,248.95,248.84,18.57276392]
["bitfinex","SOLUSD",1732205457976,4.017,248.95,248.77,8.5908]
["bitfinex","SOLUSD",1732205457977,18.57276392,248.93,248.82,18.57276392]
["bitfinex","SOLUSD",1732205460177,18.57276392,248.95,248.85,18.57276392]
["bitfinex","SOLUSD",1732205460799,14.055,249.02,248.77,8.5908]
["bitfinex","SOLUSD",1732205460800,18.57276392,249.01,248.91,18.57276392]
["bitfinex","SOLUSD",1732205461182,18.57276392,248.99,248.89,18.57276392]
["bitfinex","SOLUSD",1732205461905,4.0138,249.14,249.03,162.7]
["bitfinex","SOLUSD",1732205462084,4.0138,249.14,248.9,20.0]
["bitfinex","SOLUSD",1732205462085,4.0138,249.14,249.01,18.57276392]
["bitfinex","SOLUSD",1732205462694,18.57276392,249.1,249.01,18.57276392]
["bitfinex","SOLUSD",1732205462890,18.57276392,249.12,249.01,18.57276392]
["bitfinex","SOLUSD",1732205463096,18.57276392,249.1,249.01,18.57276392]
["bitfinex","SOLUSD",1732205463701,18.57276392,249.1,248.99,18.57276392]
["bitfinex","SOLUSD",1732205464407,18.57276392,249.1,249.01,18.57276392]
["bitfinex","SOLUSD",1732205464907,18.57276392,249.31,249.1,20.0]
["bitfinex","SOLUSD",1732205465206,4.0109,249.32,249.21,18.57276392]
["bitfinex","SOLUSD",1732205465396,4.0109,249.32,249.23,18.57276392]
["bitfinex","SOLUSD",1732205465980,18.57276392,249.31,249.21,18.57276392]
["bitfinex","SOLUSD",1732205466304,18.57276392,249.31,249.12,18.57276392]
["bitfinex","SOLUSD",1732205466305,18.57276392,249.29,249.19,18.57276392]
["bitfinex","SOLUSD",1732205466507,22.58416392,249.29,249.19,18.57276392]
["bitfinex","SOLUSD",1732205466878,22.58376392,249.31,249.21,18.57276392]
["bitfinex","SOLUSD",1732205467488,18.57276392,249.27,249.17,18.57276392]
["bitfinex","SOLUSD",1732205467899,18.57276392,249.21,249.12,20.0]
["bitfinex","SOLUSD",1732205468100,18.57276392,249.19,249.09,18.57276392]
["bitfinex","SOLUSD",1732205468306,18.57276392,249.17,249.07,18.57276392]
["bitfinex","SOLUSD",1732205468817,18.57276392,249.08,248.94,8.8415]
["bitfinex","SOLUSD",1732205468988,18.57276392,249.02,248.89,22.7841]
["bitfinex","SOLUSD",1732205469303,18.57276392,249.02,248.91,18.57276392]
["bitfinex","SOLUSD",1732205469503,18.57276392,249.0,248.91,18.57276392]
["bitfinex","SOLUSD",1732205470005,18.57276392,248.98,248.89,18.57276392]
["bitfinex","SOLUSD",1732205470193,18.57276392,249.0,248.91,18.57276392]
["bitfinex","SOLUSD",1732205470396,18.57276392,249.06,248.97,18.57276392]
["bitfinex","SOLUSD",1732205470586,18.57276392,249.12,249.02,18.57276392]
["bitfinex","SOLUSD",1732205470906,18.57276392,249.14,249.04,18.57276392]
["bitfinex","SOLUSD",1732205471488,10.0293,249.27,249.09,18.57276392]
["bitfinex","SOLUSD",1732205471687,4.0112,249.3,249.2,18.57276392]
["bitfinex","SOLUSD",1732205471990,18.57276392,249.26,249.17,20.0]
["bitfinex","SOLUSD",1732205472200,18.57276392,249.26,249.16,18.57276392]
["bitfinex","SOLUSD",1732205472509,18.57276392,249.26,249.06,8.6572]
["bitfinex","SOLUSD",1732205472510,22.58526392,249.22,249.1,18.57276392]
["bitfinex","SOLUSD",1732205472707,22.58526392,249.22,249.11,20.0]
["bitfinex","SOLUSD",1732205472911,30.12559152,249.18,249.08,30.12559152]
["bitfinex","SOLUSD",1732205473202,30.12559152,249.18,249.09,20.0]
["bitfinex","SOLUSD",1732205473583,30.12559152,249.18,249.08,30.12559152]
["bitfinex","SOLUSD",1732205474512,34.13879152,249.18,249.08,30.12559152]
["bitfinex","SOLUSD",1732205474893,4.0132,249.18,249.1,30.12559152]
["bitfinex","SOLUSD",1732205475093,34.13879152,249.18,249.08,30.12559152]
["bitfinex","SOLUSD",1732205476186,30.12559152,249.12,249.02,30.12559152]
["bitfinex","SOLUSD",1732205476501,30.12559152,249.12,249.0,30.12559152]
["bitfinex","SOLUSD",1732205476902,30.12559152,249.1,249.0,30.12559152]
["bitfinex","SOLUSD",1732205477095,30.12559152,249.06,248.96,30.12559152]
["bitfinex","SOLUSD",1732205477297,30.12559152,249.04,248.94,30.12559152]
["bitfinex","SOLUSD",1732205477807,30.12559152,249.02,248.92,30.12559152]
["bitfinex","SOLUSD",1732205477985,4.0159,249.01,248.92,30.12559152]
["bitfinex","SOLUSD",1732205478187,30.12559152,249.04,248.94,30.12559152]
["bitfinex","SOLUSD",1732205479012,0.5,249.27,249.08,162.7]
["bitfinex","SOLUSD",1732205479210,30.12559152,249.21,249.1,30.12559152]
["bitfinex","SOLUSD",1732205479597,30.12559152,249.19,249.08,30.12559152]
["bitfinex","SOLUSD",1732205479907,34.13869152,249.19,249.09,20.0]
["bitfinex","SOLUSD",1732205480289,30.12559152,249.17,249.09,20.0]
["bitfinex","SOLUSD",1732205480486,30.12559152,249.17,249.07,20.0]
["bitfinex","SOLUSD",1732205480816,30.12559152,249.15,249.07,20.0]
["bitfinex","SOLUSD",1732205481310,30.12559152,249.15,249.08,23.776884]
["bitfinex","SOLUSD",1732205481494,34.13869152,249.19,249.09,23.776884]
["bitfinex","SOLUSD",1732205481805,30.12559152,249.22,249.13,23.776884]
["bitfinex","SOLUSD",1732205482112,4.0126,249.21,249.13,23.776884]
["bitfinex","SOLUSD",1732205482917,4.0126,249.21,249.14,30.12559152]
["bitfinex","SOLUSD",1732205483215,4.0126,249.21,249.16,30.12559152]
["bitfinex","SOLUSD",1732205483592,4.0126,249.21,249.15,23.776884]
["bitfinex","SOLUSD",1732205483796,30.12559152,249.24,249.15,23.776884]
["bitfinex","SOLUSD",1732205484005,30.12559152,249.16,249.0,8.7016]
["bitfinex","SOLUSD",1732205484201,30.12559152,249.14,249.0,8.7016]
["bitfinex","SOLUSD",1732205484417,30.12559152,249.14,249.02,30.12559152]
["bitfinex","SOLUSD",1732205484715,30.12559152,249.12,249.02,30.12559152]
["bitfinex","SOLUSD",1732205485096,30.12559152,249.14,249.02,30.12559152]
["bitfinex","SOLUSD",1732205485410,0.5,249.22,249.0,8.7016]
["bitfinex","SOLUSD",1732205485411,30.12559152,249.16,249.06,30.12559152]
["bitfinex","SOLUSD",1732205485593,30.12559152,249.16,249.07,23.776884]
["bitfinex","SOLUSD",1732205486095,4.0136,249.15,249.07,23.776884]
["bitfinex","SOLUSD",1732205486921,30.12559152,249.14,249.04,30.12559152]
["bitfinex","SOLUSD",1732205487106,30.12559152,249.14,249.05,23.776884]
["bitfinex","SOLUSD",1732205487497,30.12559152,249.12,249.03,23.776884]
["bitfinex","SOLUSD",1732205488113,4.0142,249.11,249.03,23.776884]
["bitfinex","SOLUSD",1732205488421,30.12559152,249.08,248.98,30.12559152]
["bitfinex","SOLUSD",1732205488910,30.12559152,249.1,248.98,30.12559152]
["bitfinex","SOLUSD",1732205489112,30.12559152,249.1,249.0,30.12559152]
["bitfinex","SOLUSD",1732205489618,30.12559152,249.08,248.94,20.0]
["bitfinex","SOLUSD",1732205489820,30.12559152,249.01,248.9,30.12559152]
["bitfinex","SOLUSD",1732205490002,30.12559152,249.01,248.92,30.12559152]
["bitfinex","SOLUSD",1732205490205,30.12559152,249.01,248.9,30.12559152]
["bitfinex","SOLUSD",1732205490894,30.12559152,248.99,248.88,30.12559152]
["bitfinex","SOLUSD",1732205491299,30.12559152,248.97,248.86,30.12559152]
["bitfinex","SOLUSD",1732205491518,30.12559152,248.95,248.84,30.12559152]
["bitfinex","SOLUSD",1732205491700,4.017,248.94,248.86,30.12559152]
["bitfinex","SOLUSD",1732205492405,4.017,248.94,248.84,30.12559152]
["bitfinex","SOLUSD",1732205492613,4.017,248.94,248.85,23.776884]
["bitfinex","SOLUSD",1732205492805,30.12559152,248.93,248.82,30.12559152]
["bitfinex","SOLUSD",1732205493005,30.12559152,248.91,248.82,30.12559152]
["bitfinex","SOLUSD",1732205493212,30.12559152,248.89,248.8,30.12559152]
["bitfinex","SOLUSD",1732205493419,30.12559152,248.89,248.78,30.12559152]
["bitfinex","SOLUSD",1732205493602,4.0183,248.86,248.76,30.12559152]
["bitfinex","SOLUSD",1732205493997,0.06203203,248.92,248.82,30.12559152]
["bitfinex","SOLUSD",1732205494207,0.06203203,248.92,248.86,30.12559152]
["bitfinex","SOLUSD",1732205494707,0.06203203,248.92,248.84,30.12559152]
["bitfinex","SOLUSD",1732205495025,34.14269152,248.93,248.85,23.776884]
["bitfinex","SOLUSD",1732205495237,30.12559152,248.91,248.8,30.12559152]
["bitfinex","SOLUSD",1732205495522,34.14269152,248.93,248.82,30.12559152]
["bitfinex","SOLUSD",1732205496528,34.14269152,248.93,248.83,23.776884]
["bitfinex","SOLUSD",1732205497702,30.12559152,248.98,248.89,30.12559152]
["bitfinex","SOLUSD",1732205498027,10.039,249.03,248.9,23.776884]
["bitfinex","SOLUSD",1732205498216,30.62559152,249.12,248.9,23.776884]
["bitfinex","SOLUSD",1732205498217,30.12559152,249.1,248.99,30.12559152]
["bitfinex","SOLUSD",1732205498425,30.12559152,249.1,248.91,20.0]
["bitfinex","SOLUSD",1732205498426,30.12559152,249.08,249.0,23.776884]
["bitfinex","SOLUSD",1732205498725,4.0149,249.07,248.98,23.776884]
["bitfinex","SOLUSD",1732205498899,4.0149,249.07,249.0,43.776884]
["bitfinex","SOLUSD",1732205499300,4.0149,249.07,249.01,30.12559152]
["bitfinex","SOLUSD",1732205499524,4.0149,249.07,249.02,23.776884]
["bitfinex","SOLUSD",1732205499722,4.0149,249.07,249.0,23.776884]
["bitfinex","SOLUSD",1732205500110,30.12559152,249.06,249.0,23.776884]
["bitfinex","SOLUSD",1732205500934,4.0152,249.05,249.0,23.776884]
["bitfinex","SOLUSD",1732205501221,19.2015,249.11,249.0,23.776884]
["bitfinex","SOLUSD",1732205501222,10.036,249.11,249.0,23.776884]
["bitfinex","SOLUSD",1732205501423,30.12559152,249.07,248.96,30.12559152]
["bitfinex","SOLUSD",1732205501803,30.12559152,249.05,248.95,20.0]
["bitfinex","SOLUSD",1732205502017,30.12559152,249.05,248.94,30.12559152]
["bitfinex","SOLUSD",1732205502636,30.12559152,249.11,249.0,30.12559152]
["bitfinex","SOLUSD",1732205503124,4.0138,249.14,249.02,30.12559152]
["bitfinex","SOLUSD",1732205503332,34.13859152,249.19,249.08,30.12559152]
["bitfinex","SOLUSD",1732205503917,34.13859152,249.19,249.06,30.12559152]
["bitfinex","SOLUSD",1732205504423,30.12559152,249.18,249.06,30.12559152]
["bitfinex","SOLUSD",1732205504732,30.12559152,249.24,249.12,30.12559152]
["bitfinex","SOLUSD",1732205504909,30.12559152,249.22,249.12,30.12559152]
["bitfinex","SOLUSD",1732205505104,4.012,249.25,249.06,20.0]
["bitfinex","SOLUSD",1732205505413,4.012,249.25,249.16,30.12559152]
["bitfinex","SOLUSD",1732205506130,34.13759152,249.25,249.14,30.12559152]
["bitfinex","SOLUSD",1732205506429,4.012,249.25,249.16,30.12559152]
["bitfinex","SOLUSD",1732205506642,4.012,249.25,249.18,30.12559152]
["bitfinex","SOLUSD",1732205507305,4.012,249.25,249.16,30.12559152]
["bitfinex","SOLUSD",1732205508922,30.12559152,249.21,249.11,30.12559152]
["bitfinex","SOLUSD",1732205509437,30.12559152,249.19,249.1,20.0]
["bitfinex","SOLUSD",1732205510531,4.0128,249.2,249.05,30.12559152]
["bitfinex","SOLUSD",1732205510532,30.12559152,249.15,249.05,30.12559152]
["bitfinex","SOLUSD",1732205510912,30.12559152,249.13,249.03,30.12559152]
["bitfinex","SOLUSD",1732205511316,4.0141,249.12,249.03,30.12559152]
["bitfinex","SOLUSD",1732205511633,4.0141,249.12,249.04,20.0]
["bitfinex","SOLUSD",1732205512417,4.0141,249.12,249.03,30.12559152]
["bitfinex","SOLUSD",1732205513319,30.12559152,249.13,249.03,30.12559152]
["bitfinex","SOLUSD",1732205513524,10.0321,249.2,249.05,30.12559152]
["bitfinex","SOLUSD",1732205513525,30.12559152,249.15,249.05,30.12559152]
["bitfinex","SOLUSD",1732205514013,30.12559152,249.15,248.97,8.4535]
["bitfinex","SOLUSD",1732205514014,30.12559152,249.13,249.03,30.12559152]
["bitfinex","SOLUSD",1732205514435,30.12559152,249.13,249.01,30.12559152]
["bitfinex","SOLUSD",1732205514738,4.0141,249.12,249.02,20.0]
["bitfinex","SOLUSD",1732205516038,4.0141,249.12,249.03,30.12559152]
["bitfinex","SOLUSD",1732205516640,4.0141,249.12,249.05,30.12559152]
["bitfinex","SOLUSD",1732205517032,4.0141,249.12,249.02,20.0]
["bitfinex","SOLUSD",1732205517033,30.12559152,249.11,249.02,20.0]
["bitfinex","SOLUSD",1732205517540,30.12559152,249.07,249.0,20.0]
["bitfinex","SOLUSD",1732205518048,30.12559152,249.02,248.91,30.12559152]
["bitfinex","SOLUSD",1732205518837,30.12559152,249.02,248.84,30.7538]
["bitfinex","SOLUSD",1732205518838,18.56376233,249.02,248.92,18.56376233]
["bitfinex","SOLUSD",1732205519343,4.0123,249.23,249.01,19.06376233]
["bitfinex","SOLUSD",1732205519521,18.56376233,249.2,249.11,18.56376233]
["bitfinex","SOLUSD",1732205519717,18.56376233,249.22,249.11,18.56376233]
["bitfinex","SOLUSD",1732205519923,4.0123,249.23,249.13,18.56376233]
["bitfinex","SOLUSD",1732205520641,4.0118,249.26,249.17,18.56376233]
["bitfinex","SOLUSD",1732205520820,4.0118,249.26,249.19,18.56376233]
["bitfinex","SOLUSD",1732205521023,22.57556233,249.26,249.15,18.56376233]
["bitfinex","SOLUSD",1732205521226,18.56376233,249.24,249.15,18.56376233]
["bitfinex","SOLUSD",1732205521445,18.56376233,249.24,249.13,18.56376233]
["bitfinex","SOLUSD",1732205521654,4.0123,249.23,249.15,18.56376233]
["bitfinex","SOLUSD",1732205522745,34.12155538,249.25,249.15,30.10955538]
["bitfinex","SOLUSD",1732205524140,0.06203203,249.19,249.15,30.10955538]
["bitfinex","SOLUSD",1732205524940,19.4957,249.31,249.14,20.0]
["bitfinex","SOLUSD",1732205524941,43.58845538,249.31,249.25,162.63796797]
["bitfinex","SOLUSD",1732205525144,43.58845538,249.31,249.21,30.10955538]
["bitfinex","SOLUSD",1732205525352,4.011,249.31,249.21,30.10955538]
["bitfinex","SOLUSD",1732205525524,30.10955538,249.27,249.18,20.0]
["bitfinex","SOLUSD",1732205525926,30.10955538,249.25,249.15,30.10955538]
["bitfinex","SOLUSD",1732205526142,4.0121,249.24,249.15,30.10955538]
["bitfinex","SOLUSD",1732205526347,30.10955538,249.19,249.09,30.10955538]
["bitfinex","SOLUSD",1732205526831,30.10955538,249.15,249.05,30.10955538]
["bitfinex","SOLUSD",1732205527945,4.0138,249.14,249.05,30.10955538]
["bitfinex","SOLUSD",1732205528148,30.10955538,249.19,249.09,30.10955538]
["bitfinex","SOLUSD",1732205528324,34.12215538,249.21,249.11,30.10955538]
["bitfinex","SOLUSD",1732205528726,4.0126,249.21,249.13,30.10955538]
["bitfinex","SOLUSD",1732205529348,34.12215538,249.21,249.12,20.0]
["bitfinex","SOLUSD",1732205529551,34.12215538,249.21,249.07,30.10955538]
["bitfinex","SOLUSD",1732205529552,30.10955538,249.17,249.07,30.10955538]
["bitfinex","SOLUSD",1732205530152,30.10955538,249.19,249.09,30.10955538]
["bitfinex","SOLUSD",1732205530349,30.10955538,249.15,249.05,30.10955538]
["bitfinex","SOLUSD",1732205530852,30.10955538,249.09,248.99,30.10955538]
["bitfinex","SOLUSD",1732205531234,30.10955538,249.07,248.97,30.10955538]
["bitfinex","SOLUSD",1732205531430,30.10955538,249.05,248.95,30.10955538]
["bitfinex","SOLUSD",1732205531636,30.10955538,249.03,248.93,30.10955538]
["bitfinex","SOLUSD",1732205531836,4.0157,249.02,248.93,30.10955538]
["bitfinex","SOLUSD",1732205532031,30.10955538,249.03,248.95,30.10955538]
["bitfinex","SOLUSD",1732205532239,4.0157,249.03,248.95,30.10955538]
["bitfinex","SOLUSD",1732205532732,30.10955538,249.09,248.99,30.10955538]
["bitfinex","SOLUSD",1732205532931,30.10955538,249.07,248.95,30.10955538]
["bitfinex","SOLUSD",1732205533161,30.10955538,249.07,248.97,30.10955538]
["bitfinex","SOLUSD",1732205533657,30.10955538,249.09,248.99,30.10955538]
["bitfinex","SOLUSD",1732205533856,30.10955538,249.09,248.88,30.10955538]
["bitfinex","SOLUSD",1732205533857,4.0147,249.08,248.97,30.10955538]
["bitfinex","SOLUSD",1732205534057,30.10955538,249.07,248.97,30.10955538]
["bitfinex","SOLUSD",1732205534355,4.0123,249.23,249.16,162.7]
["bitfinex","SOLUSD",1732205534660,4.0117,249.27,249.17,30.10955538]
["bitfinex","SOLUSD",1732205535154,34.12125538,249.27,249.17,30.10955538]
["bitfinex","SOLUSD",1732205535358,30.10955538,249.25,249.15,30.10955538]
["bitfinex","SOLUSD",1732205535535,4.0104,249.35,249.21,30.10955538]
["bitfinex","SOLUSD",1732205535859,4.011,249.31,249.21,30.10955538]
["bitfinex","SOLUSD",1732205536958,30.10955538,249.34,249.13,0.5]
["bitfinex","SOLUSD",1732205537165,33.35107105,249.38,249.26,30.10955538]
["bitfinex","SOLUSD",1732205537332,30.10955538,249.38,249.26,30.10955538]
["bitfinex","SOLUSD",1732205537534,30.10955538,249.36,249.26,30.10955538]
["bitfinex","SOLUSD",1732205537933,4.0104,249.35,249.24,30.10955538]
["bitfinex","SOLUSD",1732205538150,4.0104,249.35,249.26,30.10955538]
["bitfinex","SOLUSD",1732205538348,30.10955538,249.34,249.24,30.10955538]
["bitfinex","SOLUSD",1732205538961,30.10955538,249.3,249.21,20.0]
["bitfinex","SOLUSD",1732205539337,30.10955538,249.3,249.2,30.10955538]
["bitfinex","SOLUSD",1732205539542,30.10955538,249.32,249.2,30.10955538]
["bitfinex","SOLUSD",1732205539742,30.10955538,249.32,249.22,30.10955538]
["bitfinex","SOLUSD",1732205540139,34.12025538,249.34,249.24,30.10955538]
["bitfinex","SOLUSD",1732205540460,30.10955538,249.28,249.18,30.10955538]
["bitfinex","SOLUSD",1732205541664,4.0117,249.27,249.18,30.10955538]
["bitfinex","SOLUSD",1732205541861,30.10955538,249.22,249.11,30.10955538]
["bitfinex","SOLUSD",1732205542857,4.0126,249.21,249.11,30.10955538]
["bitfinex","SOLUSD",1732205544555,4.0123,249.24,249.15,30.10955538]
["bitfinex","SOLUSD",1732205545453,30.10955538,249.22,249.11,30.10955538]
["bitfinex","SOLUSD",1732205545845,30.10955538,249.22,249.13,30.10955538]
["bitfinex","SOLUSD",1732205546066,34.12185538,249.24,249.13,30.10955538]
["bitfinex","SOLUSD",1732205546244,30.10955538,249.22,249.13,30.10955538]
["bitfinex","SOLUSD",1732205546439,30.10955538,249.18,249.06,30.10955538]
["bitfinex","SOLUSD",1732205546643,18.54276828,249.16,249.06,18.54276828]
["bitfinex","SOLUSD",1732205546946,4.0136,249.15,249.08,18.54276828]
["bitfinex","SOLUSD",1732205547279,4.0136,249.15,249.1,18.54276828]
["bitfinex","SOLUSD",1732205547969,18.54276828,249.19,249.08,18.54276828]
["bitfinex","SOLUSD",1732205548167,4.0131,249.18,249.1,18.54276828]
["bitfinex","SOLUSD",1732205548340,4.0131,249.18,249.08,18.54276828]
["bitfinex","SOLUSD",1732205548751,18.54276828,249.14,249.03,18.54276828]
["bitfinex","SOLUSD",1732205549078,18.54276828,249.12,249.03,18.54276828]
["bitfinex","SOLUSD",1732205549457,18.54276828,249.12,249.01,18.54276828]
["bitfinex","SOLUSD",1732205550066,18.54276828,249.09,248.99,18.54276828]
["bitfinex","SOLUSD",1732205550268,10.035,249.13,249.01,18.54276828]
["bitfinex","SOLUSD",1732205550269,18.54276828,249.11,249.01,18.54276828]
["bitfinex","SOLUSD",1732205550578,18.54276828,249.11,248.99,18.54276828]
["bitfinex","SOLUSD",1732205551071,18.54276828,249.09,248.99,18.54276828]
["bitfinex","SOLUSD",1732205551452,18.54276828,249.11,249.01,18.54276828]
["bitfinex","SOLUSD",1732205551651,18.54276828,249.09,248.97,18.54276828]
["bitfinex","SOLUSD",1732205551857,18.54276828,249.05,248.95,18.54276828]
["bitfinex","SOLUSD",1732205552050,4.0153,249.05,248.95,18.54276828]
["bitfinex","SOLUSD",1732205553277,22.55806828,249.05,248.95,18.54276828]
["bitfinex","SOLUSD",1732205553770,18.54276828,249.1,249.0,18.54276828]
["bitfinex","SOLUSD",1732205553977,4.0142,249.11,249.0,18.54276828]
["bitfinex","SOLUSD",1732205554270,18.54276828,249.14,249.02,18.54276828]
["bitfinex","SOLUSD",1732205554776,8.8344,249.16,249.08,18.54276828]
["bitfinex","SOLUSD",1732205555076,18.54276828,249.2,249.11,18.54276828]
["bitfinex","SOLUSD",1732205555246,22.55526828,249.22,249.11,18.54276828]
["bitfinex","SOLUSD",1732205556653,18.54276828,249.24,249.15,18.54276828]
["bitfinex","SOLUSD",1732205556856,22.55496828,249.24,249.15,18.54276828]
["bitfinex","SOLUSD",1732205557869,22.55496828,249.24,249.13,18.54276828]
["bitfinex","SOLUSD",1732205558455,18.54276828,249.22,249.12,20.0]
["bitfinex","SOLUSD",1732205558782,18.54276828,249.22,249.13,18.54276828]
["bitfinex","SOLUSD",1732205559091,22.55496828,249.24,249.13,18.54276828]
["bitfinex","SOLUSD",1732205560680,10.029,249.28,249.17,18.54276828]
["bitfinex","SOLUSD",1732205560681,4.0119,249.26,249.17,18.54276828]
["bitfinex","SOLUSD",1732205560981,18.54276828,249.24,249.14,20.0]
["bitfinex","SOLUSD",1732205561162,22.55466828,249.26,249.15,18.54276828]
["bitfinex","SOLUSD",1732205561562,22.55496828,249.24,249.14,20.0]
["bitfinex","SOLUSD",1732205561756,4.0122,249.24,249.15,18.54276828]
["bitfinex","SOLUSD",1732205562159,4.0119,249.26,249.17,18.54276828]
["bitfinex","SOLUSD",1732205562968,22.55466828,249.26,249.15,18.54276828]
["bitfinex","SOLUSD",1732205563386,4.0116,249.28,249.19,18.54276828]
["bitfinex","SOLUSD",1732205563582,22.55436828,249.28,249.19,18.54276828]
["bitfinex","SOLUSD",1732205563886,18.54276828,249.26,249.15,18.54276828]
["bitfinex","SOLUSD",1732205564076,4.0116,249.28,249.05,25.2150799]
["bitfinex","SOLUSD",1732205564077,18.54276828,249.24,249.14,20.0]
["bitfinex","SOLUSD",1732205564286,4.0116,249.28,249.09,18.54276828]
["bitfinex","SOLUSD",1732205564287,18.54276828,249.2,249.09,18.54276828]
["bitfinex","SOLUSD",1732205564776,18.54276828,249.16,249.05,18.54276828]
["bitfinex","SOLUSD",1732205565385,4.0136,249.15,249.05,18.54276828]
["bitfinex","SOLUSD",1732205566276,4.0136,249.15,249.06,20.0]
["bitfinex","SOLUSD",1732205569390,18.54276828,249.18,249.07,18.54276828]
["bitfinex","SOLUSD",1732205569762,18.54276828,249.2,249.15,7.38855918]
["bitfinex","SOLUSD",1732205570856,4.013,249.19,249.15,7.38855918]
["bitfinex","SOLUSD",1732205572786,18.54276828,249.22,249.15,7.38855918]
["bitfinex","SOLUSD",1732205573781,18.54276828,249.18,249.15,7.38855918]
["bitfinex","SOLUSD",1732205573985,18.54276828,249.16,249.15,7.38855918]
["bitfinex","SOLUSD",1732205574184,22.55616828,249.16,249.15,7.38855918]
["bitfinex","SOLUSD",1732205574670,22.55616828,249.16,249.15,6.11612084]
["bitfinex","SOLUSD",1732205575966,102.93053656,249.16,248.94,18.54276828]
["bitfinex","SOLUSD",1732205576170,18.54276828,249.04,248.94,18.54276828]
["bitfinex","SOLUSD",1732205576385,22.55826828,249.04,248.94,18.54276828]
["bitfinex","SOLUSD",1732205576663,18.54276828,249.0,248.9,18.54276828]
["bitfinex","SOLUSD",1732205577376,18.54276828,249.02,248.94,18.54276828]
["bitfinex","SOLUSD",1732205577684,22.55786828,249.06,248.96,18.54276828]
["bitfinex","SOLUSD",1732205579000,18.54276828,249.04,248.95,20.0]
["bitfinex","SOLUSD",1732205580166,18.54276828,249.02,248.93,20.0]
["bitfinex","SOLUSD",1732205580384,18.54276828,249.02,248.92,18.54276828]
["bitfinex","SOLUSD",1732205581084,18.54276828,249.02,248.9,18.54276828]
["bitfinex","SOLUSD",1732205581496,18.54276828,249.02,248.92,18.54276828]
["bitfinex","SOLUSD",1732205581997,18.54276828,248.93,248.84,18.54276828]
["bitfinex","SOLUSD",1732205582174,18.54276828,248.91,248.8,18.54276828]
["bitfinex","SOLUSD",1732205583095,18.54276828,248.91,248.74,23.5796]
["bitfinex","SOLUSD",1732205583096,18.54276828,248.89,248.74,23.5796]
["bitfinex","SOLUSD",1732205583305,18.54276828,248.87,248.76,18.54276828]
["bitfinex","SOLUSD",1732205583487,18.54276828,248.89,248.78,18.54276828]
["bitfinex","SOLUSD",1732205583675,18.54276828,248.89,248.8,18.54276828]
["bitfinex","SOLUSD",1732205583877,18.54276828,248.91,248.8,18.54276828]
["bitfinex","SOLUSD",1732205584496,18.54276828,248.91,248.76,18.54276828]
["bitfinex","SOLUSD",1732205584497,18.54276828,248.86,248.76,18.54276828]
["bitfinex","SOLUSD",1732205584695,18.54276828,248.88,248.78,18.54276828]
["bitfinex","SOLUSD",1732205585871,18.54276828,248.88,248.79,20.0]
["bitfinex","SOLUSD",1732205586681,18.54276828,248.9,248.8,18.54276828]
["bitfinex","SOLUSD",1732205586881,18.54276828,248.88,248.79,20.0]
["bitfinex","SOLUSD",1732205587191,18.54276828,248.82,248.72,24.55368586]
["bitfinex","SOLUSD",1732205587384,4.0174,248.92,248.72,18.54276828]
["bitfinex","SOLUSD",1732205587584,18.54276828,248.82,248.72,18.54276828]
["bitfinex","SOLUSD",1732205587988,18.54276828,248.84,248.74,18.54276828]
["bitfinex","SOLUSD",1732205588691,18.54276828,248.84,248.75,20.0]
["bitfinex","SOLUSD",1732205589304,18.54276828,248.88,248.78,18.54276828]
["bitfinex","SOLUSD",1732205589675,18.54276828,248.88,248.76,18.54276828]
["bitfinex","SOLUSD",1732205589908,4.0173,248.92,248.76,18.54276828]
["bitfinex","SOLUSD",1732205589909,18.54276828,248.86,248.76,18.54276828]
["bitfinex","SOLUSD",1732205590401,18.54276828,248.84,248.75,20.0]
["bitfinex","SOLUSD",1732205590715,18.54276828,248.86,248.76,18.54276828]
["bitfinex","SOLUSD",1732205591009,18.54276828,248.9,248.8,18.54276828]
["bitfinex","SOLUSD",1732205591718,18.54276828,248.9,248.82,18.54276828]
["bitfinex","SOLUSD",1732205592006,22.56006828,248.92,248.82,18.54276828]
["bitfinex","SOLUSD",1732205592688,18.54276828,248.9,248.82,18.54276828]
["bitfinex","SOLUSD",1732205593013,22.56006828,248.92,248.82,18.54276828]
["bitfinex","SOLUSD",1732205593607,4.0173,248.92,248.84,18.54276828]
["bitfinex","SOLUSD",1732205593781,18.54276828,248.9,248.8,18.54276828]
["bitfinex","SOLUSD",1732205595083,22.56046828,248.9,248.8,18.54276828]
["bitfinex","SOLUSD",1732205595483,4.0167,248.96,248.87,18.54276828]
["bitfinex","SOLUSD",1732205595799,4.0162,248.99,248.91,18.54276828]
["bitfinex","SOLUSD",1732205595996,4.0156,249.03,248.93,18.54276828]
["bitfinex","SOLUSD",1732205596199,8.6099,249.05,248.88,18.54276828]
["bitfinex","SOLUSD",1732205596200,8.6099,249.05,248.95,18.54276828]
["bitfinex","SOLUSD",1732205596891,12.6252,249.05,248.96,4.0167]
["bitfinex","SOLUSD",1732205598514,18.54276828,249.04,248.96,4.0167]
["bitfinex","SOLUSD",1732205598717,22.55826828,249.04,248.95,10.0419]
["bitfinex","SOLUSD",1732205598894,18.54276828,249.04,248.95,28.58466828]
["bitfinex","SOLUSD",1732205599097,18.54276828,249.06,248.95,32.60146828]
["bitfinex","SOLUSD",1732205599287,18.54276828,249.06,248.96,20.0]
["bitfinex","SOLUSD",1732205599489,22.55756828,249.08,248.97,18.54276828]
["bitfinex","SOLUSD",1732205599988,18.54276828,249.08,248.99,18.54276828]
["bitfinex","SOLUSD",1732205600428,18.54276828,249.1,248.99,18.54276828]
["bitfinex","SOLUSD",1732205600592,13.0315,249.12,248.96,20.0]
["bitfinex","SOLUSD",1732205600593,18.54276828,249.12,249.04,4.0154]
["bitfinex","SOLUSD",1732205600915,18.54276828,249.14,249.04,4.0154]
["bitfinex","SOLUSD",1732205601707,4.0139,249.13,249.04,14.0539]
["bitfinex","SOLUSD",1732205601894,18.54276828,249.12,249.04,10.0385]
["bitfinex","SOLUSD",1732205602320,18.54276828,249.1,249.04,10.0385]
["bitfinex","SOLUSD",1732205602487,18.54276828,249.08,248.99,14.0565]
["bitfinex","SOLUSD",1732205602692,18.54276828,249.04,248.95,18.54276828]
["bitfinex","SOLUSD",1732205602887,18.54276828,249.08,248.99,18.54276828]
["bitfinex","SOLUSD",1732205603221,18.54276828,249.12,249.01,18.54276828]
["bitfinex","SOLUSD",1732205603514,18.54276828,249.1,249.01,18.54276828]
["bitfinex","SOLUSD",1732205603810,18.54276828,249.1,249.02,4.0157]
["bitfinex","SOLUSD",1732205604025,22.55666828,249.14,249.03,18.54276828]
["bitfinex","SOLUSD",1732205604495,18.54276828,249.14,249.05,18.54276828]
["bitfinex","SOLUSD",1732205604700,22.55656828,249.14,249.05,18.54276828]
["bitfinex","SOLUSD",1732205605012,18.54276828,249.14,249.05,18.54276828]
["bitfinex","SOLUSD",1732205605991,18.54276828,249.14,249.06,14.0527]
["bitfinex","SOLUSD",1732205606195,4.0137,249.15,249.06,14.0527]
["bitfinex","SOLUSD",1732205606401,18.54276828,249.16,249.07,18.54276828]
["bitfinex","SOLUSD",1732205606723,18.54276828,249.2,249.11,18.54276828]
["bitfinex","SOLUSD",1732205607016,13.35706839,249.29,249.1,20.0]
["bitfinex","SOLUSD",1732205607017,18.54276828,249.26,249.17,18.54276828]
["bitfinex","SOLUSD",1732205607317,8.6039,249.32,249.1,20.0]
["bitfinex","SOLUSD",1732205607318,18.54276828,249.28,249.19,18.54276828]
["bitfinex","SOLUSD",1732205607827,18.54276828,249.28,249.12,41.56746828]
["bitfinex","SOLUSD",1732205607828,18.54276828,249.3,249.21,18.54276828]
["bitfinex","SOLUSD",1732205608003,18.54276828,249.3,249.22,14.0437]
["bitfinex","SOLUSD",1732205608195,18.54276828,249.32,249.23,38.54276828]
["bitfinex","SOLUSD",1732205608524,18.54276828,249.34,249.25,18.54276828]
["bitfinex","SOLUSD",1732205608688,18.54276828,249.36,249.27,18.54276828]
["bitfinex","SOLUSD",1732205608889,4.0101,249.37,249.27,18.54276828]
["bitfinex","SOLUSD",1732205609117,22.55286828,249.37,249.27,18.54276828]
["bitfinex","SOLUSD",1732205609418,18.54276828,249.37,249.27,18.54276828]
["bitfinex","SOLUSD",1732205609788,18.54276828,249.37,249.28,20.0]
["bitfinex","SOLUSD",1732205610190,18.54276828,249.37,249.28,24.0115]
["bitfinex","SOLUSD",1732205610710,18.54276828,249.37,249.28,4.0115]
["bitfinex","SOLUSD",1732205611320,4.0102,249.37,249.23,18.54276828]
["bitfinex","SOLUSD",1732205611623,18.54276828,249.31,249.2,13.483]
["bitfinex","SOLUSD",1732205611824,18.54276828,249.29,249.19,18.54276828]
["bitfinex","SOLUSD",1732205612316,18.54276828,249.25,249.17,18.54276828]
["bitfinex","SOLUSD",1732205612529,18.54276828,249.25,249.15,18.54276828]
["bitfinex","SOLUSD",1732205612820,18.54276828,249.23,249.13,18.54276828]
["bitfinex","SOLUSD",1732205613194,18.54276828,249.23,249.13,22.55656828]
["bitfinex","SOLUSD",1732205613418,18.54276828,249.23,249.15,18.54276828]
["bitfinex","SOLUSD",1732205613621,18.54276828,249.21,249.11,18.54276828]
["bitfinex","SOLUSD",1732205613791,18.54276828,249.19,249.11,18.54276828]
["bitfinex","SOLUSD",1732205613991,18.54276828,249.21,249.11,18.54276828]
["bitfinex","SOLUSD",1732205614195,12.8566,249.44,249.26,162.7]
["bitfinex","SOLUSD",1732205614395,18.54276828,249.36,249.26,18.54276828]
["bitfinex","SOLUSD",1732205615101,18.54276828,249.34,249.26,18.54276828]
["bitfinex","SOLUSD",1732205615293,18.54276828,249.34,249.24,41.80426828]
["bitfinex","SOLUSD",1732205615495,18.54276828,249.32,249.24,10.0302]
["bitfinex","SOLUSD",1732205615702,22.55336828,249.34,249.24,32.58506828]
["bitfinex","SOLUSD",1732205616111,22.55336828,249.34,249.24,28.57296828]
["bitfinex","SOLUSD",1732205616620,22.55336828,249.34,249.21,4.0125]
["bitfinex","SOLUSD",1732205616621,18.54276828,249.32,249.22,18.54276828]
["bitfinex","SOLUSD",1732205617517,4.011,249.31,249.22,18.54276828]
["bitfinex","SOLUSD",1732205618300,18.54276828,249.29,249.19,18.54276828]
["bitfinex","SOLUSD",1732205618508,18.54276828,249.26,249.17,18.54276828]
["bitfinex","SOLUSD",1732205618917,18.54276828,249.28,249.17,18.54276828]
["bitfinex","SOLUSD",1732205619826,4.0117,249.27,249.17,18.54276828]
["bitfinex","SOLUSD",1732205620240,18.54276828,249.22,249.13,10.0347]
["bitfinex","SOLUSD",1732205620409,4.0117,249.27,249.16,18.54276828]
["bitfinex","SOLUSD",1732205620742,18.54276828,249.32,249.2,18.54276828]
["bitfinex","SOLUSD",1732205620927,18.54276828,249.34,249.24,18.54276828]
["bitfinex","SOLUSD",1732205621716,18.54276828,249.34,249.25,4.012]
["bitfinex","SOLUSD",1732205621717,4.0106,249.34,249.25,4.012]
["bitfinex","SOLUSD",1732205621907,4.0106,249.34,249.26,18.54276828]
["bitfinex","SOLUSD",1732205622102,4.0106,249.34,249.25,4.012]
["bitfinex","SOLUSD",1732205622103,22.55306828,249.36,249.25,10.03]
["bitfinex","SOLUSD",1732205622307,22.55306828,249.36,249.24,18.54276828]
["bitfinex","SOLUSD",1732205622308,18.54276828,249.34,249.24,18.54276828]
["bitfinex","SOLUSD",1732205622926,18.54276828,249.31,249.21,18.54276828]
["bitfinex","SOLUSD",1732205623234,18.54276828,249.49,249.38,162.7]
["bitfinex","SOLUSD",1732205623416,18.54276828,249.49,249.39,18.54276828]
["bitfinex","SOLUSD",1732205623941,4.0083,249.48,249.39,18.54276828]
["bitfinex","SOLUSD",1732205624316,24.0083,249.48,249.39,18.54276828]
["bitfinex","SOLUSD",1732205624610,18.54276828,249.47,249.37,18.54276828]
["bitfinex","SOLUSD",1732205624812,18.54276828,249.43,249.33,18.54276828]
["bitfinex","SOLUSD",1732205625413,18.54276828,249.45,249.35,18.54276828]
["bitfinex","SOLUSD",1732205626020,4.0089,249.44,249.35,18.54276828]
["bitfinex","SOLUSD",1732205628427,4.0089,249.44,249.37,18.54276828]
["bitfinex","SOLUSD",1732205628918,4.0089,249.44,249.34,4.0104]
["bitfinex","SOLUSD",1732205628919,4.0089,249.44,249.35,18.54276828]
["bitfinex","SOLUSD",1732205632930,3.07704626,249.45,249.35,18.54276828]
["bitfinex","SOLUSD",1732205634334,4.0089,249.44,249.35,18.54276828]
["bitfinex","SOLUSD",1732205636623,18.54276828,249.43,249.33,18.54276828]
["bitfinex","SOLUSD",1732205637118,4.0089,249.44,249.35,18.54276828]
["bitfinex","SOLUSD",1732205639443,4.0089,249.44,249.39,18.54276828]
["bitfinex","SOLUSD",1732205639639,4.0089,249.44,249.41,18.54276828]
["bitfinex","SOLUSD",1732205639846,4.0089,249.44,249.39,18.54276828]
["bitfinex","SOLUSD",1732205640733,14.0291,249.48,249.39,18.54276828]
["bitfinex","SOLUSD",1732205641059,18.54276828,249.47,249.37,18.54276828]
["bitfinex","SOLUSD",1732205641547,18.54276828,249.45,249.37,18.54276828]
["bitfinex","SOLUSD",1732205641737,14.0291,249.48,249.33,18.54276828]
["bitfinex","SOLUSD",1732205641738,18.54276828,249.43,249.33,18.54276828]
["bitfinex","SOLUSD",1732205642041,20.0,249.47,249.33,18.54276828]
["bitfinex","SOLUSD",1732205642220,18.54276828,249.41,249.33,18.54276828]
["bitfinex","SOLUSD",1732205642415,20.0,249.47,249.35,18.54276828]
["bitfinex","SOLUSD",1732205642639,18.54276828,249.44,249.35,18.54276828]
["bitfinex","SOLUSD",1732205642851,4.0091,249.43,249.33,18.54276828]
["bitfinex","SOLUSD",1732205643352,18.54276828,249.42,249.33,18.54276828]
["bitfinex","SOLUSD",1732205643839,20.0,249.47,249.3,14.0389]
["bitfinex","SOLUSD",1732205644141,18.54276828,249.42,249.33,18.54276828]
["bitfinex","SOLUSD",1732205644342,20.0,249.45,249.37,18.54276828]
["bitfinex","SOLUSD",1732205645234,4.0089,249.44,249.37,18.54276828]
["bitfinex","SOLUSD",1732205646945,3.38419256,249.52,249.3,10.0277]
["bitfinex","SOLUSD",1732205646946,18.54276828,249.65,249.48,162.7]
["bitfinex","SOLUSD",1732205647158,18.54276828,249.65,249.55,18.54276828]
["bitfinex","SOLUSD",1732205648224,4.0057,249.64,249.55,18.54276828]
["bitfinex","SOLUSD",1732205649251,14.0131,249.77,249.6,18.54276828]
["bitfinex","SOLUSD",1732205649546,0.5,249.84,249.6,18.54276828]
["bitfinex","SOLUSD",1732205649547,18.54276828,249.91,249.77,23.776884]
["bitfinex","SOLUSD",1732205649844,18.54276828,249.85,249.75,18.54276828]
["bitfinex","SOLUSD",1732205650150,0.5,249.95,249.75,23.776884]
["bitfinex","SOLUSD",1732205650523,18.54276828,249.85,249.75,23.776884]
["bitfinex","SOLUSD",1732205650726,22.54516828,249.85,249.77,23.776884]
["bitfinex","SOLUSD",1732205650921,4.0024,249.85,249.77,23.776884]
["bitfinex","SOLUSD",1732205651454,18.54276828,249.89,249.8,18.54276828]
["bitfinex","SOLUSD",1732205651631,4.002,249.88,249.83,23.776884]
["bitfinex","SOLUSD",1732205651820,22.54476828,249.88,249.81,23.776884]
["bitfinex","SOLUSD",1732205652024,22.54476828,249.88,249.79,23.776884]
["bitfinex","SOLUSD",1732205652433,22.54476828,249.88,249.81,23.776884]
["bitfinex","SOLUSD",1732205652651,10.0016,249.96,249.81,23.776884]
["bitfinex","SOLUSD",1732205652830,18.54276828,249.88,249.81,23.776884]
["bitfinex","SOLUSD",1732205653021,18.54276828,249.88,249.79,23.776884]
["bitfinex","SOLUSD",1732205653441,18.54276828,249.92,249.83,23.776884]
["bitfinex","SOLUSD",1732205654140,18.54276828,249.94,249.84,18.54276828]
["bitfinex","SOLUSD",1732205654456,3.31904286,249.96,249.84,18.54276828]
["bitfinex","SOLUSD",1732205654457,18.54276828,250.07,250.03,23.776884]
["bitfinex","SOLUSD",1732205654832,18.54276828,250.05,249.85,14.72303403]
["bitfinex","SOLUSD",1732205655147,18.54276828,249.99,249.89,18.54276828]
["bitfinex","SOLUSD",1732205655333,18.54276828,249.99,249.9,23.776884]
["bitfinex","SOLUSD",1732205655536,18.54276828,250.01,249.92,23.776884]
["bitfinex","SOLUSD",1732205656247,18.54276828,250.01,249.94,23.776884]
["bitfinex","SOLUSD",1732205656562,7.25509475,250.07,249.94,23.776884]
["bitfinex","SOLUSD",1732205656563,18.54276828,249.98,249.94,23.776884]
["bitfinex","SOLUSD",1732205656736,18.54276828,250.03,249.94,23.776884]
["bitfinex","SOLUSD",1732205657364,18.54276828,250.03,249.94,27.777684]
["bitfinex","SOLUSD",1732205657538,18.54276828,250.03,249.94,23.776884]
["bitfinex","SOLUSD",1732205659262,3.9992,250.05,249.94,23.776884]
["bitfinex","SOLUSD",1732205659473,3.36086294,250.08,249.96,23.776884]
["bitfinex","SOLUSD",1732205659767,18.54276828,250.07,249.98,23.776884]
["bitfinex","SOLUSD",1732205659963,3.9974,250.16,249.98,23.776884]
["bitfinex","SOLUSD",1732205660164,18.54276828,250.09,250.0,23.776884]
["bitfinex","SOLUSD",1732205660551,18.54276828,250.07,249.95,34.1992]
["bitfinex","SOLUSD",1732205660878,18.54276828,250.04,249.95,34.1992]
["bitfinex","SOLUSD",1732205661177,22.54216828,250.04,249.95,34.1992]
["bitfinex","SOLUSD",1732205661334,18.54276828,250.02,249.95,34.1992]
["bitfinex","SOLUSD",1732205661642,3.9994,250.04,249.9,18.54276828]
["bitfinex","SOLUSD",1732205661964,18.54276828,250.01,249.9,18.54276828]
["bitfinex","SOLUSD",1732205662139,18.54276828,249.99,249.9,18.54276828]
["bitfinex","SOLUSD",1732205662464,18.54276828,249.97,249.86,18.54276828]
["bitfinex","SOLUSD",1732205663159,22.54296828,249.99,249.88,18.54276828]
["bitfinex","SOLUSD",1732205663569,18.54276828,249.99,249.9,18.54276828]
["bitfinex","SOLUSD",1732205663867,18.54276828,250.03,249.92,18.54276828]
["bitfinex","SOLUSD",1732205664069,18.54276828,250.03,249.85,23.7575]
["bitfinex","SOLUSD",1732205664070,18.54276828,250.03,249.94,18.54276828]
["bitfinex","SOLUSD",1732205664240,18.54276828,250.05,249.96,18.54276828]
["bitfinex","SOLUSD",1732205664446,3.999,250.06,249.85,23.2575]
["bitfinex","SOLUSD",1732205664447,18.54276828,250.01,249.9,18.54276828]
["bitfinex","SOLUSD",1732205664662,18.54276828,249.99,249.9,18.54276828]
["bitfinex","SOLUSD",1732205665167,18.54276828,249.99,249.89,4.0017]
["bitfinex","SOLUSD",1732205665339,18.54276828,249.94,249.85,9.2491]
["bitfinex","SOLUSD",1732205665542,18.54276828,249.9,249.81,18.54276828]
["bitfinex","SOLUSD",1732205665942,18.54276828,249.92,249.81,22.54566828]
["bitfinex","SOLUSD",1732205666662,18.54276828,249.88,249.79,28.55086828]
["bitfinex","SOLUSD",1732205666869,18.54276828,249.9,249.79,32.55416828]
["bitfinex","SOLUSD",1732205667069,18.54276828,249.9,249.81,18.54276828]
["bitfinex","SOLUSD",1732205667365,22.54436828,249.9,249.81,18.54276828]
["bitfinex","SOLUSD",1732205667760,22.54436828,249.9,249.79,32.55416828]
["bitfinex","SOLUSD",1732205667956,18.54276828,249.86,249.77,9.7153]
["bitfinex","SOLUSD",1732205668345,18.54276828,249.88,249.77,28.25806828]
["bitfinex","SOLUSD",1732205668757,18.54276828,249.86,249.77,28.25806828]
["bitfinex","SOLUSD",1732205669061,18.54276828,249.88,249.77,28.25806828]
["bitfinex","SOLUSD",1732205669238,22.54436828,249.9,249.79,18.54276828]
["bitfinex","SOLUSD",1732205669441,18.54276828,249.81,249.68,4.005]
["bitfinex","SOLUSD",1732205669742,18.54276828,249.79,249.68,28.55556828]
["bitfinex","SOLUSD",1732205670163,18.54276828,249.79,249.68,32.56066828]
["bitfinex","SOLUSD",1732205670465,18.54276828,249.79,249.68,28.55556828]
["bitfinex","SOLUSD",1732205671197,20.0,249.89,249.68,32.56066828]
["bitfinex","SOLUSD",1732205671470,4.0038,249.76,249.68,10.0128]
["bitfinex","SOLUSD",1732205671848,4.0038,249.76,249.66,18.54276828]
["bitfinex","SOLUSD",1732205672045,18.54276828,249.7,249.59,18.54276828]
["bitfinex","SOLUSD",1732205672248,18.54276828,249.68,249.57,22.54956828]
["bitfinex","SOLUSD",1732205672863,18.54276828,249.68,249.59,18.54276828]
["bitfinex","SOLUSD",1732205673245,4.0052,249.67,249.59,18.54276828]
["bitfinex","SOLUSD",1732205673754,10.0096,249.76,249.59,18.54276828]
["bitfinex","SOLUSD",1732205673755,4.005,249.69,249.61,18.54276828]
["bitfinex","SOLUSD",1732205673954,4.0033,249.79,249.67,18.54276828]
["bitfinex","SOLUSD",1732205674499,18.54276828,249.78,249.67,18.54276828]
["bitfinex","SOLUSD",1732205674769,4.0033,249.79,249.6,18.54276828]
["bitfinex","SOLUSD",1732205674770,18.54276828,249.76,249.65,18.54276828]
["bitfinex","SOLUSD",1732205675272,22.54666828,249.76,249.66,4.0054]
["bitfinex","SOLUSD",1732205676367,22.54666828,249.76,249.65,18.54276828]
["bitfinex","SOLUSD",1732205676574,18.54276828,249.72,249.61,18.54276828]
["bitfinex","SOLUSD",1732205676947,18.54276828,249.73,249.63,18.54276828]
["bitfinex","SOLUSD",1732205677148,18.54276828,249.71,249.61,18.54276828]
["bitfinex","SOLUSD",1732205677348,18.54276828,249.69,249.59,28.55916828]
["bitfinex","SOLUSD",1732205678081,18.54276828,249.64,249.53,28.56146828]
["bitfinex","SOLUSD",1732205678371,18.54276828,249.64,249.55,18.54276828]
["bitfinex","SOLUSD",1732205679075,18.54276828,249.62,249.55,4.007]
["bitfinex","SOLUSD",1732205679567,18.54276828,249.62,249.53,32.56886828]
["bitfinex","SOLUSD",1732205679983,18.54276828,249.59,249.5,4.008]
["bitfinex","SOLUSD",1732205680450,18.54276828,249.59,249.5,14.028]
["bitfinex","SOLUSD",1732205680978,18.54276828,249.61,249.5,14.028]
["bitfinex","SOLUSD",1732205681176,18.54276828,249.61,249.51,18.54276828]
["bitfinex","SOLUSD",1732205681343,4.0061,249.62,249.53,18.54276828]
["bitfinex","SOLUSD",1732205681544,18.54276828,249.65,249.55,18.54276828]
["bitfinex","SOLUSD",1732205682055,18.54276828,249.65,249.5,14.028]
["bitfinex","SOLUSD",1732205682056,4.0054,249.66,249.57,18.54276828]
["bitfinex","SOLUSD",1732205682569,18.54276828,249.67,249.57,18.54276828]
["bitfinex","SOLUSD",1732205683361,18.54276828,249.67,249.58,4.0067]
["bitfinex","SOLUSD",1732205683673,9.3407,249.7,249.58,4.0067]
["bitfinex","SOLUSD",1732205683674,18.54276828,249.69,249.59,18.54276828]
["bitfinex","SOLUSD",1732205684248,18.54276828,249.71,249.61,18.54276828]
["bitfinex","SOLUSD",1732205684473,22.54686828,249.75,249.65,18.54276828]
["bitfinex","SOLUSD",1732205685053,22.54646828,249.77,249.67,18.54276828]
["bitfinex","SOLUSD",1732205685457,22.54646828,249.77,249.67,22.54786828]
["bitfinex","SOLUSD",1732205685664,18.54276828,249.75,249.67,4.0051]
["bitfinex","SOLUSD",1732205686060,22.54646828,249.77,249.67,14.0183]
["bitfinex","SOLUSD",1732205686469,18.54276828,249.75,249.67,14.0183]
["bitfinex","SOLUSD",1732205687249,22.54676828,249.75,249.67,14.0183]
["bitfinex","SOLUSD",1732205687784,18.54276828,249.75,249.67,14.0183]
["bitfinex","SOLUSD",1732205688073,35.202,249.82,249.67,14.0183]
["bitfinex","SOLUSD",1732205688074,18.54276828,249.77,249.67,14.0183]
["bitfinex","SOLUSD",1732205688764,18.54276828,249.77,249.67,32.56106828]
["bitfinex","SOLUSD",1732205689956,22.54656828,249.77,249.67,32.56106828]
["bitfinex","SOLUSD",1732205690156,4.0038,249.77,249.67,32.56106828]
["bitfinex","SOLUSD",1732205690461,18.54276828,249.79,249.69,18.54276828]
["bitfinex","SOLUSD",1732205690647,35.202,249.82,249.71,18.54276828]
["bitfinex","SOLUSD",1732205690648,4.0032,249.8,249.71,18.54276828]
["bitfinex","SOLUSD",1732205691085,18.54276828,249.81,249.71,18.54276828]
["bitfinex","SOLUSD",1732205691380,4.0029,249.82,249.73,18.54276828]
["bitfinex","SOLUSD",1732205692078,18.54276828,249.81,249.71,18.54276828]
["bitfinex","SOLUSD",1732205692378,18.54276828,249.73,249.63,32.56346828]
["bitfinex","SOLUSD",1732205692593,18.54276828,249.71,249.63,14.0207]
["bitfinex","SOLUSD",1732205692878,18.54276828,249.71,249.61,18.54276828]
["bitfinex","SOLUSD",1732205693049,18.54276828,249.67,249.57,32.56646828]
["bitfinex","SOLUSD",1732205693252,18.54276828,249.69,249.59,18.54276828]
["bitfinex","SOLUSD",1732205693886,20.0,249.81,249.64,18.54276828]
["bitfinex","SOLUSD",1732205694091,18.54276828,249.74,249.64,18.54276828]
["bitfinex","SOLUSD",1732205695085,30.0076,249.81,249.57,34.0581]
["bitfinex","SOLUSD",1732205695086,18.54276828,249.76,249.66,18.54276828]
["bitfinex","SOLUSD",1732205695291,18.54276828,249.78,249.68,18.54276828]
["bitfinex","SOLUSD",1732205696000,18.54276828,249.76,249.67,14.0184]
["bitfinex","SOLUSD",1732205696675,18.54276828,249.78,249.68,18.54276828]
["bitfinex","SOLUSD",1732205697282,4.0027,249.83,249.7,18.54276828]
["bitfinex","SOLUSD",1732205697283,18.54276828,249.81,249.7,18.54276828]
["bitfinex","SOLUSD",1732205697985,20.27471436,250.05,249.67,14.0184]
["bitfinex","SOLUSD",1732205697986,18.54276828,249.85,249.74,18.54276828]
["bitfinex","SOLUSD",1732205698162,18.54276828,249.85,249.76,18.54276828]
["bitfinex","SOLUSD",1732205698560,18.54276828,249.85,249.74,18.54276828]
["bitfinex","SOLUSD",1732205698968,18.54276828,249.85,249.75,14.014]
["bitfinex","SOLUSD",1732205699190,18.54276828,249.79,249.73,4.0042]
["bitfinex","SOLUSD",1732205699581,18.54276828,249.76,249.64,18.54276828]
["bitfinex","SOLUSD",1732205700169,18.54276828,249.74,249.64,18.54276828]
["bitfinex","SOLUSD",1732205700694,18.54276828,249.76,249.66,18.54276828]
["bitfinex","SOLUSD",1732205700990,18.54276828,249.76,249.67,14.0184]
["bitfinex","SOLUSD",1732205701297,18.54276828,249.68,249.62,10.0149]
["bitfinex","SOLUSD",1732205701595,18.54276828,249.68,249.59,22.54926828]
["bitfinex","SOLUSD",1732205701807,14.0135,249.76,249.59,4.0065]
["bitfinex","SOLUSD",1732205701965,18.54276828,249.62,249.59,10.0164]
["bitfinex","SOLUSD",1732205702167,18.54276828,249.62,249.55,14.0251]
["bitfinex","SOLUSD",1732205702394,18.54276828,249.64,249.55,14.0251]
["bitfinex","SOLUSD",1732205702698,20.0,249.75,249.59,18.54276828]
["bitfinex","SOLUSD",1732205702994,18.54276828,249.72,249.64,14.0201]
["bitfinex","SOLUSD",1732205703666,18.54276828,249.74,249.64,14.0201]
["bitfinex","SOLUSD",1732205703867,1.0,249.71,249.48,4.007]
["bitfinex","SOLUSD",1732205704066,1.0,249.71,249.62,18.54276828]
["bitfinex","SOLUSD",1732205704300,4.0037,249.77,249.64,18.54276828]
["bitfinex","SOLUSD",1732205704301,0.5,249.73,249.64,18.54276828]
["bitfinex","SOLUSD",1732205704672,0.5,249.62,249.38,0.09367462]
["bitfinex","SOLUSD",1732205704995,0.5,249.72,249.61,18.54276828]
["bitfinex","SOLUSD",1732205705200,0.5,249.72,249.64,18.54276828]
["bitfinex","SOLUSD",1732205705407,0.5,249.74,249.64,18.54276828]
["bitfinex","SOLUSD",1732205705569,0.5,249.72,249.64,18.54276828]
["bitfinex","SOLUSD",1732205705764,0.5,249.74,249.64,18.54276828]
["bitfinex","SOLUSD",1732205706096,0.5,249.74,249.66,18.54276828]
["bitfinex","SOLUSD",1732205706272,18.54276828,249.77,249.66,18.54276828]
["bitfinex","SOLUSD",1732205706467,0.5,249.74,249.66,18.54276828]
["bitfinex","SOLUSD",1732205706706,18.54276828,249.77,249.68,18.54276828]
["bitfinex","SOLUSD",1732205707011,0.5,249.78,249.68,18.54276828]
["bitfinex","SOLUSD",1732205707312,0.5,249.8,249.72,18.54276828]
["bitfinex","SOLUSD",1732205707793,0.5,249.75,249.67,18.54276828]
["bitfinex","SOLUSD",1732205707976,18.54276828,249.79,249.69,18.54276828]
["bitfinex","SOLUSD",1732205708294,0.5,249.79,249.71,18.54276828]
["bitfinex","SOLUSD",1732205708493,0.5,249.78,249.71,18.54276828]
["bitfinex","SOLUSD",1732205708692,0.5,249.79,249.71,18.54276828]
["bitfinex","SOLUSD",1732205710007,0.5,249.79,249.71,18.54276828]
["bitfinex","SOLUSD",1732205710172,0.5,249.77,249.71,18.54276828]
["bitfinex","SOLUSD",1732205710489,0.5,249.8,249.74,18.54276828]
["bitfinex","SOLUSD",1732205710693,32.583,249.86,249.79,18.54276828]
["bitfinex","SOLUSD",1732205710694,0.5,249.86,249.79,18.54276828]
["bitfinex","SOLUSD",1732205710881,0.5,249.9,249.72,18.54276828]
["bitfinex","SOLUSD",1732205710882,0.5,249.9,249.72,0.60038969]
["bitfinex","SOLUSD",1732205711117,0.5,249.94,249.84,18.54276828]
["bitfinex","SOLUSD",1732205711270,28.78316828,249.95,249.86,18.54276828]
["bitfinex","SOLUSD",1732205711585,28.84606828,250.01,249.9,18.54276828]
["bitfinex","SOLUSD",1732205711826,18.54276828,250.01,249.92,18.54276828]
["bitfinex","SOLUSD",1732205712226,0.5,250.0,249.9,18.54276828]
["bitfinex","SOLUSD",1732205712446,18.54276828,249.95,249.86,18.54276828]
["bitfinex","SOLUSD",1732205712579,18.54276828,249.98,249.88,18.54276828]
["bitfinex","SOLUSD",1732205712899,18.54276828,250.0,249.9,18.54276828]
["bitfinex","SOLUSD",1732205713118,19.04276828,249.98,249.88,18.54276828]
["bitfinex","SOLUSD",1732205713597,18.54276828,249.98,249.88,18.54276828]
["bitfinex","SOLUSD",1732205713784,0.5,249.97,249.88,18.54276828]
["bitfinex","SOLUSD",1732205713984,0.5,250.03,249.91,18.54276828]
["bitfinex","SOLUSD",1732205714179,18.54276828,250.03,249.93,18.54276828]
["bitfinex","SOLUSD",1732205714593,18.54276828,250.05,249.95,18.54276828]
["bitfinex","SOLUSD",1732205714791,19.04276828,250.05,249.95,18.54276828]
["bitfinex","SOLUSD",1732205715040,0.5,250.02,249.93,18.54276828]
["bitfinex","SOLUSD",1732205715326,18.54276828,250.01,249.91,18.54276828]
["bitfinex","SOLUSD",1732205716309,19.04276828,250.01,249.91,18.54276828]
["bitfinex","SOLUSD",1732205716812,14.3022,250.07,249.79,9.8008]
["bitfinex","SOLUSD",1732205716813,18.54276828,249.96,249.86,18.54276828]
["bitfinex","SOLUSD",1732205717390,18.54276828,249.92,249.79,13.70907261]
["bitfinex","SOLUSD",1732205717574,0.5,249.93,249.84,18.54276828]
["bitfinex","SOLUSD",1732205717780,0.5,249.93,249.86,18.54276828]
["bitfinex","SOLUSD",1732205718282,0.5,249.93,249.88,18.54276828]
["bitfinex","SOLUSD",1732205718562,0.5,249.97,249.88,18.54276828]
["bitfinex","SOLUSD",1732205718814,44.74766828,250.08,249.79,13.70907261]
["bitfinex","SOLUSD",1732205718815,19.04276828,250.0,249.9,18.54276828]
["bitfinex","SOLUSD",1732205719003,1.0,249.98,249.9,18.54276828]
["bitfinex","SOLUSD",1732205719302,0.5,250.12,249.79,13.70907261]
["bitfinex","SOLUSD",1732205719303,0.5,250.07,249.92,18.54276828]
["bitfinex","SOLUSD",1732205719507,19.04276828,250.09,249.97,18.54276828]
["bitfinex","SOLUSD",1732205719807,19.04276828,250.09,249.91,10.0887]
["bitfinex","SOLUSD",1732205719808,18.54276828,250.09,249.99,18.54276828]
["bitfinex","SOLUSD",1732205719993,18.54276828,250.06,249.95,18.54276828]
["bitfinex","SOLUSD",1732205720177,18.54276828,250.08,249.99,18.54276828]
["bitfinex","SOLUSD",1732205720399,0.5,250.1,249.99,18.54276828]
["bitfinex","SOLUSD",1732205720400,19.04276828,250.1,249.99,18.54276828]
["bitfinex","SOLUSD",1732205720778,19.04276828,250.1,249.91,13.95098526]
["bitfinex","SOLUSD",1732205720779,18.54276828,250.14,250.03,18.54276828]
["bitfinex","SOLUSD",1732205721304,1.0,250.16,249.91,3.86228526]
["bitfinex","SOLUSD",1732205721305,18.54276828,250.04,249.91,3.86228526]
["bitfinex","SOLUSD",1732205721508,18.54276828,249.99,249.89,18.54276828]
["bitfinex","SOLUSD",1732205722203,0.5,250.0,249.89,18.54276828]
["bitfinex","SOLUSD",1732205722383,0.5,250.0,249.91,18.54276828]
["bitfinex","SOLUSD",1732205722708,18.54276828,250.01,249.86,18.54276828]
["bitfinex","SOLUSD",1732205722709,0.5,249.95,249.86,18.54276828]
["bitfinex","SOLUSD",1732205723015,37.1566,250.03,249.92,18.54276828]
["bitfinex","SOLUSD",1732205723016,0.5,250.02,249.92,18.54276828]
["bitfinex","SOLUSD",1732205723304,19.04276828,250.08,249.97,18.54276828]
["bitfinex","SOLUSD",1732205723608,19.04276828,250.02,249.93,18.54276828]
["bitfinex","SOLUSD",1732205723797,18.54276828,249.98,249.89,18.54276828]
["bitfinex","SOLUSD",1732205723980,22.54146828,250.08,249.82,10.0887]
["bitfinex","SOLUSD",1732205723981,19.04276828,249.96,249.85,18.54276828]
["bitfinex","SOLUSD",1732205724179,0.5,249.97,249.87,18.54276828]
["bitfinex","SOLUSD",1732205724394,0.5,249.99,249.89,18.54276828]
["bitfinex","SOLUSD",1732205725022,0.5,249.97,249.91,18.54276828]
["bitfinex","SOLUSD",1732205725195,0.5,250.11,250.09,162.7]
["bitfinex","SOLUSD",1732205725569,0.5,250.05,249.96,18.54276828]
["bitfinex","SOLUSD",1732205725808,0.5,250.12,250.02,18.54276828]
["bitfinex","SOLUSD",1732205726415,0.5,250.09,249.9,3.80923793]
["bitfinex","SOLUSD",1732205726705,0.5,250.04,249.94,18.54276828]
["bitfinex","SOLUSD",1732205726905,18.54276828,250.05,249.96,18.54276828]
["bitfinex","SOLUSD",1732205727289,0.5,250.03,249.94,18.54276828]
["bitfinex","SOLUSD",1732205727482,19.04276828,250.03,249.94,18.54276828]
["bitfinex","SOLUSD",1732205727695,19.54276828,250.05,249.94,18.54276828]
["bitfinex","SOLUSD",1732205727998,3.85388191,250.15,249.9,18.54276828]
["bitfinex","SOLUSD",1732205727999,0.5,249.99,249.9,18.54276828]
["bitfinex","SOLUSD",1732205728789,0.5,249.97,249.9,18.54276828]
["bitfinex","SOLUSD",1732205728989,0.5,250.01,249.92,18.54276828]
["bitfinex","SOLUSD",1732205729179,0.5,250.02,249.96,18.54276828]
["bitfinex","SOLUSD",1732205729389,1.0,250.12,250.0,18.54276828]
["bitfinex","SOLUSD",1732205729586,19.54276828,250.12,250.0,18.54276828]
["bitfinex","SOLUSD",1732205729898,0.5,250.06,249.98,18.54276828]
["bitfinex","SOLUSD",1732205730300,0.5,250.07,249.98,18.54276828]
["bitfinex","SOLUSD",1732205730605,0.5,250.07,249.85,27.0234]
["bitfinex","SOLUSD",1732205730606,0.5,250.03,249.96,18.54276828]
["bitfinex","SOLUSD",1732205730815,1.0,249.97,249.85,3.82152372]
["bitfinex","SOLUSD",1732205731014,0.5,249.97,249.89,18.54276828]
["bitfinex","SOLUSD",1732205731444,0.5,249.96,249.89,18.54276828]
["bitfinex","SOLUSD",1732205731731,0.5,249.95,249.87,18.54276828]
["bitfinex","SOLUSD",1732205732030,0.5,249.91,249.85,18.54276828]
["bitfinex","SOLUSD",1732205732198,0.5,249.95,249.89,18.54276828]
["bitfinex","SOLUSD",1732205732395,0.5,249.97,249.91,18.54276828]
["bitfinex","SOLUSD",1732205732921,11.1375,250.15,249.95,18.54276828]
["bitfinex","SOLUSD",1732205733213,18.54276828,250.1,249.99,18.54276828]
["bitfinex","SOLUSD",1732205733912,3.9977,250.14,249.99,18.54276828]
["bitfinex","SOLUSD",1732205734132,18.54276828,250.12,250.01,18.54276828]
["bitfinex","SOLUSD",1732205734367,18.54276828,250.1,249.98,18.54276828]
["bitfinex","SOLUSD",1732205736804,18.54276828,250.08,249.96,18.54276828]
["bitfinex","SOLUSD",1732205737314,18.54276828,250.1,249.98,18.54276828]
["bitfinex","SOLUSD",1732205737909,18.54276828,250.1,249.76,19.79802985]
["bitfinex","SOLUSD",1732205737910,18.54276828,250.04,249.92,18.54276828]
["bitfinex","SOLUSD",1732205738719,18.54276828,250.08,249.96,18.54276828]
["bitfinex","SOLUSD",1732205739099,18.54276828,250.04,249.93,18.54276828]
["bitfinex","SOLUSD",1732205739618,13.26743938,250.04,249.93,18.54276828]
["bitfinex","SOLUSD",1732205740906,18.54276828,249.98,249.87,18.54276828]
["bitfinex","SOLUSD",1732205741422,18.54276828,249.94,249.85,18.54276828]
["bitfinex","SOLUSD",1732205741615,18.54276828,249.94,249.83,18.54276828]
["bitfinex","SOLUSD",1732205742323,18.54276828,249.94,249.72,18.54276828]
["bitfinex","SOLUSD",1732205742324,18.54276828,249.88,249.77,18.54276828]
["bitfinex","SOLUSD",1732205742512,18.54276828,249.86,249.75,18.54276828]
["bitfinex","SOLUSD",1732205743224,18.54276828,249.86,249.61,0.5]
["bitfinex","SOLUSD",1732205743225,18.54276828,249.84,249.73,18.54276828]
["bitfinex","SOLUSD",1732205743431,18.54276828,249.82,249.71,18.54276828]
["bitfinex","SOLUSD",1732205743725,18.54276828,249.76,249.65,18.54276828]
["bitfinex","SOLUSD",1732205743926,18.54276828,249.78,249.67,18.54276828]
["bitfinex","SOLUSD",1732205744430,27.6343,249.86,249.67,18.54276828]
["bitfinex","SOLUSD",1732205744431,4.0011,249.93,249.77,18.54276828]
["bitfinex","SOLUSD",1732205744725,18.54276828,249.93,249.82,18.54276828]
["bitfinex","SOLUSD",1732205745044,18.54276828,249.91,249.8,18.54276828]
["bitfinex","SOLUSD",1732205745700,18.54276828,249.87,249.76,18.54276828]
["bitfinex","SOLUSD",1732205746112,4.0009,249.94,249.76,18.54276828]
["bitfinex","SOLUSD",1732205746314,18.54276828,249.85,249.74,18.54276828]
["bitfinex","SOLUSD",1732205747236,18.54276828,249.85,249.64,0.5]
["bitfinex","SOLUSD",1732205747237,18.54276828,249.78,249.63,3.75641186]
["bitfinex","SOLUSD",1732205747405,18.54276828,249.73,249.64,18.54276828]
["bitfinex","SOLUSD",1732205747606,18.54276828,249.75,249.64,18.54276828]
["bitfinex","SOLUSD",1732205747934,18.54276828,249.77,249.66,18.54276828]
["bitfinex","SOLUSD",1732205748121,18.54276828,249.75,249.64,18.54276828]
["bitfinex","SOLUSD",1732205748308,32.5048,249.79,249.62,18.54276828]
["bitfinex","SOLUSD",1732205748309,18.54276828,249.73,249.62,18.54276828]
["bitfinex","SOLUSD",1732205748507,32.5048,249.79,249.6,18.54276828]
["bitfinex","SOLUSD",1732205748508,18.54276828,249.71,249.6,18.54276828]
["bitfinex","SOLUSD",1732205748709,18.54276828,249.69,249.58,18.54276828]
["bitfinex","SOLUSD",1732205749018,18.54276828,249.69,249.6,18.54276828]
["bitfinex","SOLUSD",1732205749327,18.54276828,249.73,249.66,20.0]
["bitfinex","SOLUSD",1732205750531,18.54276828,249.71,249.66,20.0]
["bitfinex","SOLUSD",1732205750720,29.98599865,249.74,249.66,20.0]
["bitfinex","SOLUSD",1732205751023,29.98599865,249.72,249.66,20.0]
["bitfinex","SOLUSD",1732205751621,29.98599865,249.68,249.66,20.0]
["bitfinex","SOLUSD",1732205752023,33.99119865,249.68,249.66,20.0]
["bitfinex","SOLUSD",1732205753513,29.98599865,249.68,249.66,20.0]
["bitfinex","SOLUSD",1732205754132,29.98599865,249.68,249.24,54.02966898]
["bitfinex","SOLUSD",1732205754133,20.0,249.65,249.36,10.9183]
["bitfinex","SOLUSD",1732205754319,20.0,249.65,249.44,29.98599865]
["bitfinex","SOLUSD",1732205754320,29.98599865,249.53,249.44,29.98599865]
["bitfinex","SOLUSD",1732205754659,29.98599865,249.53,249.36,44.77128465]
["bitfinex","SOLUSD",1732205754660,29.98599865,249.53,249.42,29.98599865]
["bitfinex","SOLUSD",1732205755019,29.98599865,249.58,249.4,0.5]
["bitfinex","SOLUSD",1732205755219,29.98599865,249.62,249.52,29.98599865]
["bitfinex","SOLUSD",1732205755625,26.8699,249.66,249.41,0.60099838]
["bitfinex","SOLUSD",1732205755626,29.98599865,249.66,249.56,29.98599865]
["bitfinex","SOLUSD",1732205755833,27.916,249.73,249.6,29.98599865]
["bitfinex","SOLUSD",1732205755834,29.98599865,249.7,249.6,29.98599865]
["bitfinex","SOLUSD",1732205756232,40.63509865,249.74,249.64,29.98599865]
["bitfinex","SOLUSD",1732205756411,27.916,249.81,249.6,30.48599865]
["bitfinex","SOLUSD",1732205756615,10.6491,249.82,249.73,29.98599865]
["bitfinex","SOLUSD",1732205756935,29.98599865,249.83,249.73,29.98599865]
["bitfinex","SOLUSD",1732205757636,29.98599865,249.87,249.77,29.98599865]
["bitfinex","SOLUSD",1732205757814,29.98599865,249.87,249.75,29.98599865]
["bitfinex","SOLUSD",1732205758142,29.98599865,249.87,249.76,20.0]
["bitfinex","SOLUSD",1732205758513,29.98599865,249.89,249.8,20.0]
["bitfinex","SOLUSD",1732205758710,29.98599865,249.93,249.83,29.98599865]
["bitfinex","SOLUSD",1732205758935,29.98599865,249.95,249.85,29.98599865]
["bitfinex","SOLUSD",1732205759139,9.9956,250.11,249.8,20.0]
["bitfinex","SOLUSD",1732205759140,10.5673,250.14,249.89,29.98599865]
["bitfinex","SOLUSD",1732205759355,29.98599865,249.99,249.89,29.98599865]
["bitfinex","SOLUSD",1732205760234,29.98599865,249.95,249.86,20.0]
["bitfinex","SOLUSD",1732205760609,29.98599865,249.99,249.88,20.0]
["bitfinex","SOLUSD",1732205760939,29.98599865,249.97,249.88,20.0]
["bitfinex","SOLUSD",1732205761125,29.98599865,249.99,249.88,20.0]
["bitfinex","SOLUSD",1732205761918,29.98599865,249.99,249.89,29.98599865]
["bitfinex","SOLUSD",1732205762634,29.98599865,249.99,249.88,20.0]
["bitfinex","SOLUSD",1732205762842,29.98599865,249.97,249.88,20.0]
["bitfinex","SOLUSD",1732205763526,29.98599865,249.93,249.83,29.98599865]
["bitfinex","SOLUSD",1732205763739,29.98599865,249.93,249.81,29.98599865]
["bitfinex","SOLUSD",1732205764119,29.98599865,249.93,249.83,29.98599865]
["bitfinex","SOLUSD",1732205764836,29.98599865,249.88,249.79,29.98599865]
["bitfinex","SOLUSD",1732205765247,29.98599865,249.88,249.71,6.46911365]
["bitfinex","SOLUSD",1732205765414,29.98599865,249.88,249.78,29.98599865]
["bitfinex","SOLUSD",1732205765617,29.98599865,249.86,249.76,29.98599865]
["bitfinex","SOLUSD",1732205765833,29.98599865,249.84,249.74,29.98599865]
["bitfinex","SOLUSD",1732205766034,29.98599865,249.82,249.72,29.98599865]
["bitfinex","SOLUSD",1732205766236,29.98599865,249.82,249.74,29.98599865]
["bitfinex","SOLUSD",1732205766437,29.98599865,249.86,249.76,29.98599865]
["bitfinex","SOLUSD",1732205766638,29.98599865,249.88,249.78,29.98599865]
["bitfinex","SOLUSD",1732205766820,29.98599865,249.9,249.8,29.98599865]
["bitfinex","SOLUSD",1732205767325,29.98599865,249.9,249.81,20.0]
["bitfinex","SOLUSD",1732205767643,10.645,250.07,249.83,29.98599865]
["bitfinex","SOLUSD",1732205767818,10.645,250.07,249.81,20.0]
["bitfinex","SOLUSD",1732205767819,29.98599865,249.99,249.89,29.98599865]
["bitfinex","SOLUSD",1732205769549,29.98599865,250.01,249.89,29.98599865]
["bitfinex","SOLUSD",1732205769927,29.98599865,249.95,249.85,29.98599865]
["bitfinex","SOLUSD",1732205770130,29.98599865,249.93,249.84,20.0]
["bitfinex","SOLUSD",1732205770335,29.98599865,249.93,249.85,29.98599865]
["bitfinex","SOLUSD",1732205770526,29.98599865,249.95,249.85,29.98599865]
["bitfinex","SOLUSD",1732205770847,15.4433,250.17,250.09,162.7]
["bitfinex","SOLUSD",1732205771144,29.98599865,250.12,250.01,29.98599865]
["bitfinex","SOLUSD",1732205771322,29.98599865,250.12,249.97,20.0]
["bitfinex","SOLUSD",1732205771519,29.98599865,250.12,250.04,29.98599865]
["bitfinex","SOLUSD",1732205771735,11.4459,250.17,250.04,29.98599865]
["bitfinex","SOLUSD",1732205772238,29.98599865,250.16,250.06,29.98599865]
["bitfinex","SOLUSD",1732205772450,29.98599865,250.16,249.92,0.5]
["bitfinex","SOLUSD",1732205772451,29.98599865,250.09,249.86,1.0]
["bitfinex","SOLUSD",1732205772647,29.98599865,250.07,249.98,20.0]
["bitfinex","SOLUSD",1732205773654,33.98459865,250.09,249.98,20.0]
["bitfinex","SOLUSD",1732205774121,29.98599865,250.09,249.99,29.98599865]
["bitfinex","SOLUSD",1732205776244,29.98599865,250.11,250.01,29.98599865]
["bitfinex","SOLUSD",1732205776621,3.9974,250.16,249.98,20.0]
["bitfinex","SOLUSD",1732205776622,19.93635771,250.1,249.99,19.93635771]
["bitfinex","SOLUSD",1732205776825,19.93635771,250.08,249.97,19.93635771]
["bitfinex","SOLUSD",1732205777445,19.93635771,250.06,249.96,20.0]
["bitfinex","SOLUSD",1732205777952,19.93635771,250.06,249.97,19.93635771]
["bitfinex","SOLUSD",1732205778326,3.9989,250.07,249.97,19.93635771]
["bitfinex","SOLUSD",1732205778645,23.93505771,250.08,249.97,19.93635771]
["bitfinex","SOLUSD",1732205778843,19.93635771,250.08,249.99,19.93635771]
["bitfinex","SOLUSD",1732205779056,23.93475771,250.1,249.99,19.93635771]
["bitfinex","SOLUSD",1732205779534,19.93635771,250.08,249.99,19.93635771]
["bitfinex","SOLUSD",1732205779735,3.9984,250.1,249.97,19.93635771]
["bitfinex","SOLUSD",1732205779736,19.93635771,250.06,249.97,19.93635771]
["bitfinex","SOLUSD",1732205780247,3.999,250.07,249.97,19.93635771]
["bitfinex","SOLUSD",1732205782752,19.93635771,250.06,249.95,19.93635771]
["bitfinex","SOLUSD",1732205784243,23.93545771,250.06,249.97,19.93635771]
["bitfinex","SOLUSD",1732205784620,3.9991,250.06,249.97,19.93635771]
["bitfinex","SOLUSD",1732205784848,23.93545771,250.06,249.97,19.93635771]
["bitfinex","SOLUSD",1732205785255,19.93635771,249.98,249.73,0.5]
["bitfinex","SOLUSD",1732205785456,19.93635771,249.95,249.84,19.93635771]
["bitfinex","SOLUSD",1732205785750,19.93635771,250.0,249.9,19.93635771]
["bitfinex","SOLUSD",1732205785924,19.93635771,249.98,249.88,19.93635771]
["bitfinex","SOLUSD",1732205786345,19.93635771,250.0,249.88,19.93635771]
["bitfinex","SOLUSD",1732205786642,4.0001,249.99,249.88,19.93635771]
["bitfinex","SOLUSD",1732205787342,19.93635771,249.98,249.86,19.93635771]
["bitfinex","SOLUSD",1732205787559,19.93635771,249.96,249.86,19.93635771]
["bitfinex","SOLUSD",1732205787850,19.93635771,249.94,249.82,19.93635771]
["bitfinex","SOLUSD",1732205788023,19.93635771,249.92,249.8,19.93635771]
["bitfinex","SOLUSD",1732205788438,19.93635771,249.86,249.76,19.93635771]
["bitfinex","SOLUSD",1732205788745,4.0024,249.85,249.76,19.93635771]
["bitfinex","SOLUSD",1732205789444,19.93635771,249.84,249.73,19.93635771]
["bitfinex","SOLUSD",1732205789641,19.93635771,249.82,249.71,19.93635771]
["bitfinex","SOLUSD",1732205789948,19.93635771,249.84,249.73,19.93635771]
["bitfinex","SOLUSD",1732205790149,26.74,249.89,249.79,19.93635771]
["bitfinex","SOLUSD",1732205790650,30.7418,249.89,249.79,19.93635771]
["bitfinex","SOLUSD",1732205790845,4.0018,249.89,249.79,19.93635771]
["bitfinex","SOLUSD",1732205791024,3.89461537,249.97,249.64,38.2116]
["bitfinex","SOLUSD",1732205791025,15.285,249.96,249.85,19.93635771]
["bitfinex","SOLUSD",1732205791226,4.0,250.0,249.89,19.93635771]
["bitfinex","SOLUSD",1732205791424,19.93635771,249.99,249.88,19.93635771]
["bitfinex","SOLUSD",1732205791625,19.93635771,249.97,249.86,19.93635771]
["bitfinex","SOLUSD",1732205791837,19.93635771,249.95,249.84,19.93635771]
["bitfinex","SOLUSD",1732205792263,19.93635771,249.95,249.73,30.80965771]
["bitfinex","SOLUSD",1732205792264,19.93635771,249.93,249.82,19.93635771]
["bitfinex","SOLUSD",1732205792751,4.0012,249.92,249.82,19.93635771]
["bitfinex","SOLUSD",1732205792956,19.93635771,249.93,249.82,19.93635771]
["bitfinex","SOLUSD",1732205793122,23.93755771,249.93,249.76,4.3913482]
["bitfinex","SOLUSD",1732205793328,4.0012,249.93,249.84,19.93635771]
["bitfinex","SOLUSD",1732205793526,11.2844,250.04,249.89,19.93635771]
["bitfinex","SOLUSD",1732205793747,19.93635771,250.0,249.89,19.93635771]
["bitfinex","SOLUSD",1732205794732,4.0001,249.99,249.89,19.93635771]
["bitfinex","SOLUSD",1732205796263,23.93625771,250.01,249.89,19.93635771]
["bitfinex","SOLUSD",1732205797251,11.2844,250.04,249.95,19.93635771]
["bitfinex","SOLUSD",1732205797633,0.5,250.16,249.9,20.0]
["bitfinex","SOLUSD",1732205797634,19.93635771,250.09,249.97,19.93635771]
["bitfinex","SOLUSD",1732205798457,3.9987,250.08,249.97,19.93635771]
["bitfinex","SOLUSD",1732205798955,23.93505771,250.08,249.97,19.93635771]
["bitfinex","SOLUSD",1732205799158,19.93635771,250.06,249.95,19.93635771]
["bitfinex","SOLUSD",1732205799358,19.93635771,250.04,249.93,19.93635771]
["bitfinex","SOLUSD",1732205800854,3.9995,250.03,249.93,19.93635771]
["bitfinex","SOLUSD",1732205801436,23.93575771,250.04,249.93,19.93635771]
["bitfinex","SOLUSD",1732205801650,23.93575771,250.04,249.87,3.90200406]
["bitfinex","SOLUSD",1732205801651,19.93635771,250.04,249.95,19.93635771]
["bitfinex","SOLUSD",1732205801856,23.93545771,250.06,249.95,19.93635771]
["bitfinex","SOLUSD",1732205803257,19.93635771,250.06,249.95,19.93635771]
["bitfinex","SOLUSD",1732205803448,19.93635771,250.08,249.97,19.93635771]
["bitfinex","SOLUSD",1732205804035,3.9982,250.11,249.95,19.93635771]
["bitfinex","SOLUSD",1732205804243,19.93635771,250.08,249.97,19.93635771]
["bitfinex","SOLUSD",1732205804454,3.9988,250.07,249.95,19.93635771]
["bitfinex","SOLUSD",1732205804664,19.93635771,250.03,249.93,19.93635771]
["bitfinex","SOLUSD",1732205805645,3.9993,250.04,249.95,19.93635771]
["bitfinex","SOLUSD",1732205806461,15.5118,250.06,249.95,19.93635771]
["bitfinex","SOLUSD",1732205806759,19.93635771,250.05,249.95,19.93635771]
["bitfinex","SOLUSD",1732205807337,19.93635771,250.05,249.93,19.93635771]
["bitfinex","SOLUSD",1732205807567,15.5118,250.06,249.91,19.93635771]
["bitfinex","SOLUSD",1732205807568,4.0,250.0,249.91,19.93635771]
["bitfinex","SOLUSD",1732205807737,4.0,250.0,249.85,5.23056008]
["bitfinex","SOLUSD",1732205807738,4.0,250.0,249.89,19.93635771]
["bitfinex","SOLUSD",1732205808139,19.93635771,249.99,249.89,19.93635771]
["bitfinex","SOLUSD",1732205808338,19.93635771,249.99,249.87,19.93635771]
["bitfinex","SOLUSD",1732205809050,19.93635771,249.97,249.87,19.93635771]
["bitfinex","SOLUSD",1732205809456,19.93635771,249.97,249.84,19.93635771]
["bitfinex","SOLUSD",1732205809786,19.93635771,249.95,249.84,19.93635771]
["bitfinex","SOLUSD",1732205810137,19.93635771,249.95,249.79,5.23056008]
["bitfinex","SOLUSD",1732205810138,19.93635771,249.95,249.82,19.93635771]
["bitfinex","SOLUSD",1732205810339,19.93635771,249.93,249.82,19.93635771]
["bitfinex","SOLUSD",1732205810540,19.93635771,249.89,249.78,19.93635771]
["bitfinex","SOLUSD",1732205811063,54.34955771,249.91,249.8,19.93635771]
["bitfinex","SOLUSD",1732205812056,19.93635771,249.89,249.78,19.93635771]
["bitfinex","SOLUSD",1732205812372,19.93635771,249.87,249.76,19.93635771]
["bitfinex","SOLUSD",1732205812860,19.93635771,249.89,249.78,19.93635771]
["bitfinex","SOLUSD",1732205813247,19.93635771,249.89,249.8,19.93635771]
["bitfinex","SOLUSD",1732205813455,34.4132,249.91,249.82,19.93635771]
["bitfinex","SOLUSD",1732205813763,34.4132,249.91,249.84,19.93635771]
["bitfinex","SOLUSD",1732205813764,30.4116,249.91,249.84,19.93635771]
["bitfinex","SOLUSD",1732205813938,30.4116,249.91,249.73,19.93635771]
["bitfinex","SOLUSD",1732205813939,30.4116,249.91,249.87,19.93635771]
["bitfinex","SOLUSD",1732205814145,11.5489,249.94,249.87,19.93635771]
["bitfinex","SOLUSD",1732205814345,11.5489,249.94,249.89,19.93635771]
["bitfinex","SOLUSD",1732205814866,11.5489,249.94,249.87,19.93635771]
["bitfinex","SOLUSD",1732205815043,11.5489,249.94,249.79,4.0033]
["bitfinex","SOLUSD",1732205815240,19.93635771,249.93,249.82,19.93635771]
["bitfinex","SOLUSD",1732205815690,19.93635771,249.91,249.8,19.93635771]
["bitfinex","SOLUSD",1732205815843,15.55,249.94,249.78,19.93635771]
["bitfinex","SOLUSD",1732205815844,19.93635771,249.89,249.78,19.93635771]
["bitfinex","SOLUSD",1732205816040,4.0019,249.88,249.78,19.93635771]
["bitfinex","SOLUSD",1732205816471,4.0019,249.88,249.8,19.93635771]
["bitfinex","SOLUSD",1732205817309,4.0019,249.88,249.78,19.93635771]
["bitfinex","SOLUSD",1732205817748,4.0019,249.88,249.8,19.93635771]
["bitfinex","SOLUSD",1732205818170,4.0016,249.9,249.8,23.93935771]
["bitfinex","SOLUSD",1732205818361,4.0016,249.9,249.82,19.93635771]
["bitfinex","SOLUSD",1732205818769,4.0016,249.9,249.84,19.93635771]
["bitfinex","SOLUSD",1732205819858,11.5489,249.94,249.84,19.93635771]
["bitfinex","SOLUSD",1732205820057,4.0011,249.93,249.84,19.93635771]
["bitfinex","SOLUSD",1732205820472,23.93745771,249.93,249.82,23.93915771]
["bitfinex","SOLUSD",1732205820769,23.93745771,249.93,249.84,19.93635771]
["bitfinex","SOLUSD",1732205821353,19.93635771,249.89,249.78,19.93635771]
["bitfinex","SOLUSD",1732205821550,19.93635771,249.89,249.8,19.93635771]
["bitfinex","SOLUSD",1732205821768,19.93635771,249.91,249.8,19.93635771]
["bitfinex","SOLUSD",1732205822269,43.93745771,249.93,249.82,19.93635771]
["bitfinex","SOLUSD",1732205822578,19.93635771,249.89,249.78,23.93975771]
["bitfinex","SOLUSD",1732205822877,19.93635771,249.85,249.76,23.94005771]
["bitfinex","SOLUSD",1732205823282,19.93635771,249.87,249.76,23.94005771]
["bitfinex","SOLUSD",1732205823580,19.93635771,249.89,249.8,19.93635771]
["bitfinex","SOLUSD",1732205823768,19.93635771,249.89,249.78,19.93635771]
["bitfinex","SOLUSD",1732205824101,19.93635771,249.85,249.74,19.93635771]
["bitfinex","SOLUSD",1732205824388,0.5,249.91,249.72,23.94075771]
["bitfinex","SOLUSD",1732205824389,19.93635771,249.83,249.72,23.94075771]
["bitfinex","SOLUSD",1732205824554,4.0028,249.82,249.72,23.94075771]
["bitfinex","SOLUSD",1732205824750,4.0028,249.82,249.7,19.93635771]
["bitfinex","SOLUSD",1732205824751,31.83785771,249.81,249.7,19.93635771]
["bitfinex","SOLUSD",1732205824966,19.93635771,249.77,249.68,19.93635771]
["bitfinex","SOLUSD",1732205825156,19.93635771,249.75,249.66,19.93635771]
["bitfinex","SOLUSD",1732205825471,19.93635771,249.79,249.7,19.93635771]
["bitfinex","SOLUSD",1732205825682,31.83785771,249.81,249.72,19.93635771]
["bitfinex","SOLUSD",1732205826276,19.93635771,249.79,249.68,19.93635771]
["bitfinex","SOLUSD",1732205826454,31.83785771,249.81,249.72,19.93635771]
["bitfinex","SOLUSD",1732205826659,11.9015,249.81,249.73,4.0043]
["bitfinex","SOLUSD",1732205827260,31.83785771,249.81,249.61,5.23056008]
["bitfinex","SOLUSD",1732205827572,31.83785771,249.81,249.66,19.93635771]
["bitfinex","SOLUSD",1732205827573,19.93635771,249.76,249.66,19.93635771]
["bitfinex","SOLUSD",1732205827778,19.93635771,249.78,249.68,19.93635771]
["bitfinex","SOLUSD",1732205828852,21.9091,249.81,249.67,4.0051]
["bitfinex","SOLUSD",1732205828853,19.93635771,249.76,249.67,4.0051]
["bitfinex","SOLUSD",1732205829052,19.93635771,249.76,249.66,19.93635771]
["bitfinex","SOLUSD",1732205829283,19.93635771,249.74,249.64,19.93635771]
["bitfinex","SOLUSD",1732205829584,19.93635771,249.72,249.63,4.0058]
["bitfinex","SOLUSD",1732205830073,19.93635771,249.74,249.64,19.93635771]
["bitfinex","SOLUSD",1732205830784,19.93635771,249.72,249.63,4.0058]
["bitfinex","SOLUSD",1732205831269,19.93635771,249.74,249.64,19.93635771]
["bitfinex","SOLUSD",1732205831891,4.004,249.76,249.67,19.93635771]
["bitfinex","SOLUSD",1732205832180,19.93635771,249.75,249.65,23.94195771]
["bitfinex","SOLUSD",1732205832960,21.9091,249.81,249.65,4.0056]
["bitfinex","SOLUSD",1732205832961,19.93635771,249.73,249.65,4.0056]
["bitfinex","SOLUSD",1732205833360,19.93635771,249.73,249.63,19.93635771]
["bitfinex","SOLUSD",1732205833560,19.93635771,249.71,249.61,19.93635771]
["bitfinex","SOLUSD",1732205834173,19.93635771,249.73,249.63,19.93635771]
["bitfinex","SOLUSD",1732205834877,4.0044,249.73,249.65,19.93635771]
["bitfinex","SOLUSD",1732205835080,19.93635771,249.77,249.67,19.93635771]
["bitfinex","SOLUSD",1732205835781,11.9015,249.81,249.64,4.0057]
["bitfinex","SOLUSD",1732205835782,19.93635771,249.79,249.69,19.93635771]
["bitfinex","SOLUSD",1732205835977,35.84085771,249.81,249.71,19.93635771]
["bitfinex","SOLUSD",1732205836762,35.84085771,249.81,249.72,4.0044]
["bitfinex","SOLUSD",1732205837087,19.93635771,249.79,249.7,4.0047]
["bitfinex","SOLUSD",1732205837399,11.9015,249.81,249.75,19.93635771]
["bitfinex","SOLUSD",1732205837559,19.93635771,249.86,249.75,19.93635771]
["bitfinex","SOLUSD",1732205837759,19.93635771,249.86,249.7,4.0047]
["bitfinex","SOLUSD",1732205837760,12.2135,249.87,249.79,19.93635771]
["bitfinex","SOLUSD",1732205838770,12.2135,249.87,249.79,4.0032]
["bitfinex","SOLUSD",1732205838960,19.93635771,249.86,249.79,4.0032]
["bitfinex","SOLUSD",1732205840285,19.93635771,249.82,249.71,19.93635771]
["bitfinex","SOLUSD",1732205840491,19.93635771,249.82,249.73,19.93635771]
["bitfinex","SOLUSD",1732205840789,19.93635771,249.84,249.73,19.93635771]
["bitfinex","SOLUSD",1732205841980,19.93635771,249.82,249.74,4.0041]
["bitfinex","SOLUSD",1732205842176,19.93635771,249.78,249.69,19.93635771]
["bitfinex","SOLUSD",1732205842371,19.93635771,249.78,249.67,19.93635771]
["bitfinex","SOLUSD",1732205842788,19.93635771,249.78,249.63,4.0059]
["bitfinex","SOLUSD",1732205842789,19.93635771,249.74,249.65,19.93635771]
["bitfinex","SOLUSD",1732205843587,23.94055771,249.74,249.65,19.93635771]
["bitfinex","SOLUSD",1732205843776,19.93635771,249.72,249.63,19.93635771]
["bitfinex","SOLUSD",1732205844775,23.94085771,249.72,249.63,23.94225771]
["bitfinex","SOLUSD",1732205845699,12.2416,249.73,249.65,19.93635771]
["bitfinex","SOLUSD",1732205845902,19.93635771,249.72,249.63,23.94225771]
["bitfinex","SOLUSD",1732205846194,19.93635771,249.7,249.61,19.93635771]
["bitfinex","SOLUSD",1732205847495,23.94115771,249.7,249.62,4.006]
["bitfinex","SOLUSD",1732205847791,19.93635771,249.7,249.62,4.006]
["bitfinex","SOLUSD",1732205848369,23.94115771,249.7,249.62,4.006]
["bitfinex","SOLUSD",1732205848776,19.93635771,249.68,249.62,4.006]
["bitfinex","SOLUSD",1732205849290,23.94115771,249.7,249.62,4.006]
["bitfinex","SOLUSD",1732205849895,19.93635771,249.68,249.59,19.93635771]
["bitfinex","SOLUSD",1732205851076,19.93635771,249.66,249.6,4.0064]
["bitfinex","SOLUSD",1732205851273,19.93635771,249.62,249.51,19.93635771]
["bitfinex","SOLUSD",1732205851589,19.93635771,249.59,249.51,19.93635771]
["bitfinex","SOLUSD",1732205852370,19.93635771,249.59,249.52,4.0076]
["bitfinex","SOLUSD",1732205852772,19.93635771,249.59,249.51,19.93635771]
["bitfinex","SOLUSD",1732205852975,11.5664,249.58,249.43,4.0091]
["bitfinex","SOLUSD",1732205853200,19.93635771,249.55,249.45,19.93635771]
["bitfinex","SOLUSD",1732205853570,19.93635771,249.55,249.47,19.93635771]
["bitfinex","SOLUSD",1732205854480,11.5664,249.58,249.51,19.93635771]
["bitfinex","SOLUSD",1732205855004,31.53265771,249.68,249.56,19.93635771]
["bitfinex","SOLUSD",1732205855172,11.5963,249.68,249.59,19.93635771]
["bitfinex","SOLUSD",1732205855572,31.53265771,249.68,249.57,19.93635771]
["bitfinex","SOLUSD",1732205855781,31.53265771,249.68,249.57,9.14743371]
["bitfinex","SOLUSD",1732205855993,19.93635771,249.64,249.55,19.93635771]
["bitfinex","SOLUSD",1732205856498,23.94215771,249.64,249.55,23.94335771]
["bitfinex","SOLUSD",1732205857410,19.93635771,249.62,249.55,4.007]
["bitfinex","SOLUSD",1732205857695,19.93635771,249.62,249.53,19.93635771]
["bitfinex","SOLUSD",1732205857897,23.94245771,249.62,249.54,4.0073]
["bitfinex","SOLUSD",1732205858277,4.0058,249.64,249.55,19.93635771]
["bitfinex","SOLUSD",1732205858705,19.93635771,249.65,249.55,19.93635771]
["bitfinex","SOLUSD",1732205858893,15.6015,249.68,249.54,4.0073]
["bitfinex","SOLUSD",1732205858894,11.5963,249.68,249.61,19.93635771]
["bitfinex","SOLUSD",1732205859291,11.5963,249.68,249.59,19.93635771]
["bitfinex","SOLUSD",1732205859686,15.6014,249.68,249.6,4.0064]
["bitfinex","SOLUSD",1732205859994,11.5963,249.68,249.6,4.0064]
["bitfinex","SOLUSD",1732205861594,19.93635771,249.67,249.6,4.0064]
["bitfinex","SOLUSD",1732205862330,11.5963,249.68,249.61,19.93635771]
["bitfinex","SOLUSD",1732205862909,11.5963,249.68,249.6,4.0064]
["bitfinex","SOLUSD",1732205863413,11.5963,249.68,249.61,19.93635771]
["bitfinex","SOLUSD",1732205863584,11.5963,249.68,249.62,4.006]
["bitfinex","SOLUSD",1732205864818,49.62115771,249.71,249.62,4.006]
["bitfinex","SOLUSD",1732205864997,11.7057,249.74,249.67,19.93635771]
["bitfinex","SOLUSD",1732205865197,11.7057,249.74,249.65,19.93635771]
["bitfinex","SOLUSD",1732205865198,31.64205771,249.74,249.65,19.93635771]
["bitfinex","SOLUSD",1732205865394,31.64205771,249.74,249.63,19.93635771]
["bitfinex","SOLUSD",1732205865610,23.94075771,249.72,249.64,4.0057]
["bitfinex","SOLUSD",1732205865828,19.93635771,249.68,249.59,19.93635771]
["bitfinex","SOLUSD",1732205865989,19.93635771,249.68,249.6,4.0064]
["bitfinex","SOLUSD",1732205867717,23.94125771,249.7,249.61,19.93635771]
["bitfinex","SOLUSD",1732205868098,19.93635771,249.7,249.61,19.93635771]
["bitfinex","SOLUSD",1732205868913,19.93635771,249.7,249.59,19.93635771]
["bitfinex","SOLUSD",1732205869110,11.7057,249.74,249.53,24.0075]
["bitfinex","SOLUSD",1732205869111,19.93635771,249.66,249.57,19.93635771]
["bitfinex","SOLUSD",1732205869597,19.93635771,249.62,249.53,23.94385771]
["bitfinex","SOLUSD",1732205870017,19.93635771,249.62,249.53,19.93635771]
["bitfinex","SOLUSD",1732205870413,19.93635771,249.59,249.49,19.93635771]
["bitfinex","SOLUSD",1732205870921,19.93635771,249.55,249.45,23.94515771]
["bitfinex","SOLUSD",1732205871719,19.93635771,249.55,249.47,19.93635771]
["bitfinex","SOLUSD",1732205871896,19.93635771,249.57,249.47,19.93635771]
["bitfinex","SOLUSD",1732205872115,11.6668,249.6,249.52,19.93635771]
["bitfinex","SOLUSD",1732205872616,11.6668,249.6,249.54,19.93635771]
["bitfinex","SOLUSD",1732205873413,19.93635771,249.63,249.54,19.93635771]
["bitfinex","SOLUSD",1732205873597,50.30395771,249.65,249.55,4.0072]
["bitfinex","SOLUSD",1732205873798,11.2447,249.66,249.58,19.93635771]
["bitfinex","SOLUSD",1732205874016,11.2447,249.66,249.6,19.93635771]
["bitfinex","SOLUSD",1732205874422,11.2447,249.66,249.56,19.93635771]
["bitfinex","SOLUSD",1732205874624,19.93635771,249.63,249.55,4.0072]
["bitfinex","SOLUSD",1732205874802,11.2447,249.66,249.56,19.93635771]
["bitfinex","SOLUSD",1732205874998,19.93635771,249.65,249.55,4.0072]
["bitfinex","SOLUSD",1732205875527,19.93635771,249.63,249.55,4.0072]
["bitfinex","SOLUSD",1732205875726,11.2447,249.66,249.55,4.0072]
["bitfinex","SOLUSD",1732205875727,19.93635771,249.61,249.55,4.0072]
["bitfinex","SOLUSD",1732205876433,19.93635771,249.59,249.5,19.93635771]
["bitfinex","SOLUSD",1732205876802,19.93635771,249.61,249.5,19.93635771]
["bitfinex","SOLUSD",1732205877526,19.93635771,249.59,249.51,4.0078]
["bitfinex","SOLUSD",1732205878232,19.93635771,249.57,249.51,4.0078]
["bitfinex","SOLUSD",1732205878422,19.93635771,249.57,249.46,19.93635771]
["bitfinex","SOLUSD",1732205878612,11.2447,249.66,249.54,19.93635771]
["bitfinex","SOLUSD",1732205878812,31.18105771,249.66,249.56,19.93635771]
["bitfinex","SOLUSD",1732205879009,19.93635771,249.64,249.56,19.93635771]
["bitfinex","SOLUSD",1732205879623,11.2447,249.66,249.45,4.94889342]
["bitfinex","SOLUSD",1732205879624,19.93635771,249.62,249.52,19.93635771]
["bitfinex","SOLUSD",1732205879833,19.93635771,249.6,249.5,19.93635771]
["bitfinex","SOLUSD",1732205880535,19.93635771,249.62,249.52,19.93635771]
["bitfinex","SOLUSD",1732205880729,11.5455728,249.62,249.53,4.0075]
["bitfinex","SOLUSD",1732205880931,11.5455728,249.6,249.53,4.0075]
["bitfinex","SOLUSD",1732205881127,11.5455728,249.62,249.53,4.0075]
["bitfinex","SOLUSD",1732205882238,15.2502,249.66,249.53,15.5530728]
["bitfinex","SOLUSD",1732205882439,11.5455728,249.63,249.53,15.5530728]
["bitfinex","SOLUSD",1732205882843,11.2447,249.66,249.57,11.5455728]
["bitfinex","SOLUSD",1732205883140,11.2447,249.66,249.53,4.0075]
["bitfinex","SOLUSD",1732205883141,11.5455728,249.65,249.53,15.5530728]
["bitfinex","SOLUSD",1732205883546,11.5455728,249.65,249.55,11.5455728]
["bitfinex","SOLUSD",1732205884060,11.5455728,249.65,249.56,4.007]
["bitfinex","SOLUSD",1732205884544,11.2447,249.66,249.59,11.5455728]
["bitfinex","SOLUSD",1732205884941,11.5455728,249.61,249.56,4.007]
["bitfinex","SOLUSD",1732205886242,11.5455728,249.61,249.52,4.0076]
["bitfinex","SOLUSD",1732205886626,11.2447,249.66,249.52,4.0076]
["bitfinex","SOLUSD",1732205886627,11.5455728,249.58,249.52,4.0076]
["bitfinex","SOLUSD",1732205886841,4.0059,249.63,249.43,11.2707]
["bitfinex","SOLUSD",1732205886842,11.5455728,249.54,249.43,11.5455728]
["bitfinex","SOLUSD",1732205887139,11.5455728,249.47,249.37,11.5455728]
["bitfinex","SOLUSD",1732205887347,11.5455728,249.51,249.41,11.5455728]
["bitfinex","SOLUSD",1732205887644,11.5455728,249.51,249.32,4.0109]
["bitfinex","SOLUSD",1732205887645,11.5455728,249.47,249.32,4.0109]
["bitfinex","SOLUSD",1732205887819,20.0,249.49,249.32,15.5564728]
["bitfinex","SOLUSD",1732205888023,11.5455728,249.46,249.34,11.5455728]
["bitfinex","SOLUSD",1732205888222,11.5455728,249.44,249.35,4.0104]
["bitfinex","SOLUSD",1732205888421,11.5455728,249.46,249.35,15.5559728]
["bitfinex","SOLUSD",1732205888735,11.5455728,249.44,249.35,4.0104]
["bitfinex","SOLUSD",1732205888933,11.5455728,249.46,249.35,15.5559728]
["bitfinex","SOLUSD",1732205889827,11.5455728,249.44,249.28,4.0115]
["bitfinex","SOLUSD",1732205890035,11.5455728,249.42,249.31,11.5455728]
["bitfinex","SOLUSD",1732205890645,11.5455728,249.42,249.28,4.0115]
["bitfinex","SOLUSD",1732205890646,18.5021121,249.42,249.32,18.5021121]
["bitfinex","SOLUSD",1732205890850,18.5021121,249.49,249.39,18.5021121]
["bitfinex","SOLUSD",1732205891040,18.5021121,249.49,249.37,18.5021121]
["bitfinex","SOLUSD",1732205891349,18.5021121,249.43,249.32,18.5021121]
["bitfinex","SOLUSD",1732205891521,20.0,249.49,249.28,4.0115]
["bitfinex","SOLUSD",1732205891717,20.0,249.49,249.35,18.5021121]
["bitfinex","SOLUSD",1732205891718,18.5021121,249.46,249.35,18.5021121]
["bitfinex","SOLUSD",1732205891926,18.5021121,249.46,249.36,4.0102]
["bitfinex","SOLUSD",1732205892366,18.5021121,249.44,249.36,4.0102]
["bitfinex","SOLUSD",1732205892772,18.5021121,249.46,249.36,4.0102]
["bitfinex","SOLUSD",1732205893420,18.5021121,249.48,249.39,18.5021121]
["bitfinex","SOLUSD",1732205893621,30.3942121,249.5,249.39,18.5021121]
["bitfinex","SOLUSD",1732205894549,30.3942121,249.5,249.41,18.5021121]
["bitfinex","SOLUSD",1732205894842,18.5021121,249.51,249.41,18.5021121]
["bitfinex","SOLUSD",1732205895428,18.5021121,249.49,249.39,18.5021121]
["bitfinex","SOLUSD",1732205895640,18.5021121,249.47,249.37,18.5021121]
["bitfinex","SOLUSD",1732205895945,18.5021121,249.45,249.35,18.5021121]
["bitfinex","SOLUSD",1732205896334,18.5021121,249.43,249.33,18.5021121]
["bitfinex","SOLUSD",1732205897049,18.5021121,249.45,249.35,18.5021121]
["bitfinex","SOLUSD",1732205897225,18.5021121,249.47,249.37,18.5021121]
["bitfinex","SOLUSD",1732205897432,18.5021121,249.49,249.4,4.0096]
["bitfinex","SOLUSD",1732205898052,18.5021121,249.53,249.43,18.5021121]
["bitfinex","SOLUSD",1732205898351,11.7397,249.56,249.47,18.5021121]
["bitfinex","SOLUSD",1732205898549,18.5021121,249.59,249.49,18.5021121]
["bitfinex","SOLUSD",1732205898731,18.5021121,249.59,249.51,18.5021121]
["bitfinex","SOLUSD",1732205899542,18.5021121,249.61,249.52,4.0076]
["bitfinex","SOLUSD",1732205901631,18.5021121,249.63,249.55,18.5021121]
["bitfinex","SOLUSD",1732205902952,18.5021121,249.63,249.56,4.007]
["bitfinex","SOLUSD",1732205903866,18.5021121,249.65,249.56,4.007]
["bitfinex","SOLUSD",1732205904030,18.5021121,249.7,249.59,18.5021121]
["bitfinex","SOLUSD",1732205904540,18.5021121,249.68,249.59,18.5021121]
["bitfinex","SOLUSD",1732205904953,18.5021121,249.68,249.6,4.0064]
["bitfinex","SOLUSD",1732205906339,18.5021121,249.66,249.6,4.0064]
["bitfinex","SOLUSD",1732205906766,18.5021121,249.62,249.6,4.0064]
["bitfinex","SOLUSD",1732205907060,18.5021121,249.64,249.6,4.0064]
["bitfinex","SOLUSD",1732205907238,18.5021121,249.64,249.55,18.5021121]
["bitfinex","SOLUSD",1732205907558,18.5021121,249.64,249.56,4.007]
["bitfinex","SOLUSD",1732205908759,18.5021121,249.6,249.56,4.007]
["bitfinex","SOLUSD",1732205909060,4.0046,249.71,249.56,4.007]
["bitfinex","SOLUSD",1732205909061,18.5021121,249.62,249.56,4.007]
["bitfinex","SOLUSD",1732205909235,18.5021121,249.64,249.56,4.007]
["bitfinex","SOLUSD",1732205909561,18.5021121,249.64,249.55,18.5021121]
["bitfinex","SOLUSD",1732205910054,18.5021121,249.66,249.57,18.5021121]
["bitfinex","SOLUSD",1732205911657,18.5021121,249.66,249.58,4.0067]
["bitfinex","SOLUSD",1732205912234,18.5021121,249.7,249.61,18.5021121]
["bitfinex","SOLUSD",1732205913540,18.5021121,249.7,249.62,4.006]
["bitfinex","SOLUSD",1732205914764,18.5021121,249.68,249.62,4.006]
["bitfinex","SOLUSD",1732205914936,12.2397,249.74,249.62,4.006]
["bitfinex","SOLUSD",1732205914937,18.5021121,249.66,249.62,4.006]
["bitfinex","SOLUSD",1732205915141,18.5021121,249.64,249.56,4.007]
["bitfinex","SOLUSD",1732205915344,18.5021121,249.6,249.56,4.007]
["bitfinex","SOLUSD",1732205915659,17.6180393,249.58,249.48,30.4832121]
["bitfinex","SOLUSD",1732205916665,17.6180393,249.58,249.5,18.5021121]
["bitfinex","SOLUSD",1732205917741,18.5021121,249.6,249.51,4.0078]
["bitfinex","SOLUSD",1732205918438,18.5021121,249.58,249.51,4.0078]
["bitfinex","SOLUSD",1732205918644,18.5021121,249.58,249.48,30.4832121]
["bitfinex","SOLUSD",1732205919460,18.5021121,249.58,249.49,4.0081]
["bitfinex","SOLUSD",1732205921167,18.5021121,249.53,249.49,4.0081]
["bitfinex","SOLUSD",1732205921366,18.5021121,249.51,249.43,4.0091]
["bitfinex","SOLUSD",1732205921542,18.5021121,249.45,249.36,5.94275398]
["bitfinex","SOLUSD",1732205921743,18.5021121,249.39,249.32,5.94275398]
["bitfinex","SOLUSD",1732205921945,18.5021121,249.39,249.31,4.011]
["bitfinex","SOLUSD",1732205922162,18.5021121,249.41,249.32,18.5021121]
["bitfinex","SOLUSD",1732205922391,18.5021121,249.43,249.32,18.5021121]
["bitfinex","SOLUSD",1732205922978,18.5021121,249.43,249.29,11.1421]
["bitfinex","SOLUSD",1732205922979,18.5021121,249.43,249.34,18.5021121]
["bitfinex","SOLUSD",1732205923181,18.5021121,249.47,249.36,18.5021121]
["bitfinex","SOLUSD",1732205923678,18.5021121,249.49,249.4,18.5021121]
["bitfinex","SOLUSD",1732205924184,18.5021121,249.51,249.43,18.5021121]
["bitfinex","SOLUSD",1732205924968,18.5021121,249.53,249.44,4.0089]
["bitfinex","SOLUSD",1732205925180,18.5021121,249.57,249.47,18.5021121]
["bitfinex","SOLUSD",1732205925341,18.5021121,249.53,249.44,4.0089]
["bitfinex","SOLUSD",1732205926072,18.5021121,249.51,249.44,4.0089]
["bitfinex","SOLUSD",1732205926265,18.5021121,249.53,249.44,4.0089]
["bitfinex","SOLUSD",1732205927453,18.5021121,249.49,249.44,4.0089]
["bitfinex","SOLUSD",1732205927969,18.5021121,249.51,249.44,4.0089]
["bitfinex","SOLUSD",1732205928868,18.5021121,249.51,249.41,18.5021121]
["bitfinex","SOLUSD",1732205930377,18.5021121,249.53,249.43,18.5021121]
["bitfinex","SOLUSD",1732205930878,18.5021121,249.49,249.41,18.5021121]
["bitfinex","SOLUSD",1732205931055,18.5021121,249.47,249.39,18.5021121]
["bitfinex","SOLUSD",1732205931455,18.5021121,249.45,249.37,18.5021121]
["bitfinex","SOLUSD",1732205932060,18.5021121,249.47,249.37,18.5021121]
["bitfinex","SOLUSD",1732205932379,18.5021121,249.47,249.39,18.5021121]
["bitfinex","SOLUSD",1732205933088,22.5101121,249.5,249.39,18.5021121]
["bitfinex","SOLUSD",1732205933273,18.5021121,249.48,249.39,18.5021121]
["bitfinex","SOLUSD",1732205933949,18.5021121,249.48,249.4,4.0096]
["bitfinex","SOLUSD",1732205934152,18.5021121,249.5,249.4,4.0096]
["bitfinex","SOLUSD",1732205935253,18.5021121,249.48,249.4,4.0096]
["bitfinex","SOLUSD",1732205935656,18.5021121,249.46,249.4,4.0096]
["bitfinex","SOLUSD",1732205935851,18.5021121,249.44,249.36,4.0102]
["bitfinex","SOLUSD",1732205936071,18.5021121,249.46,249.37,18.5021121]
["bitfinex","SOLUSD",1732205936760,18.5021121,249.46,249.38,4.0099]
["bitfinex","SOLUSD",1732205937278,18.5021121,249.5,249.41,18.5021121]
["bitfinex","SOLUSD",1732205937467,18.5021121,249.52,249.41,18.5021121]
["bitfinex","SOLUSD",1732205937780,18.5021121,249.52,249.38,4.0099]
["bitfinex","SOLUSD",1732205937781,29.2925121,249.54,249.43,18.5021121]
["bitfinex","SOLUSD",1732205938084,18.5021121,249.54,249.45,18.5021121]
["bitfinex","SOLUSD",1732205938453,18.5021121,249.54,249.43,18.5021121]
["bitfinex","SOLUSD",1732205938662,18.5021121,249.52,249.41,46.1026121]
["bitfinex","SOLUSD",1732205938865,18.5021121,249.5,249.42,14.0325]
["bitfinex","SOLUSD",1732205939883,20.0,249.58,249.38,20.0497]
["bitfinex","SOLUSD",1732205940057,18.5021121,249.49,249.39,18.5021121]
["bitfinex","SOLUSD",1732205940783,20.0,249.58,249.39,18.5021121]
["bitfinex","SOLUSD",1732205940981,18.5021121,249.51,249.41,18.5021121]
["bitfinex","SOLUSD",1732205941900,1.0,249.64,249.41,18.5021121]
["bitfinex","SOLUSD",1732205941901,10.8171,249.7,249.66,162.7]
["bitfinex","SOLUSD",1732205942189,18.5021121,249.68,249.54,10.0183]
["bitfinex","SOLUSD",1732205942373,18.5021121,249.6,249.54,10.0183]
["bitfinex","SOLUSD",1732205942572,18.5021121,249.58,249.54,14.0256]
["bitfinex","SOLUSD",1732205942783,18.5021121,249.6,249.54,14.0256]
["bitfinex","SOLUSD",1732205943198,18.5021121,249.56,249.49,14.0283]
["bitfinex","SOLUSD",1732205944173,18.5021121,249.54,249.49,10.0202]
["bitfinex","SOLUSD",1732205944368,18.5021121,249.52,249.49,10.0202]
["bitfinex","SOLUSD",1732205944689,18.5021121,249.52,249.47,4.0084]
["bitfinex","SOLUSD",1732205945490,18.5021121,249.48,249.44,10.0223]
["bitfinex","SOLUSD",1732205945689,18.5021121,249.46,249.44,14.0312]
["bitfinex","SOLUSD",1732205945999,18.5021121,249.46,249.39,10.0242]
["bitfinex","SOLUSD",1732205946895,38.8628,249.55,249.39,10.0242]
["bitfinex","SOLUSD",1732205946896,24.0073,249.54,249.39,10.0242]
["bitfinex","SOLUSD",1732205947186,18.5021121,249.45,249.39,10.0242]
["bitfinex","SOLUSD",1732205947395,18.5021121,249.49,249.39,10.0242]
["bitfinex","SOLUSD",1732205947689,18.5021121,249.49,249.4,18.5021121]
["bitfinex","SOLUSD",1732205948000,18.5021121,249.49,249.41,14.033]
["bitfinex","SOLUSD",1732205949983,18.5021121,249.53,249.43,14.0319]
["bitfinex","SOLUSD",1732205950365,4.0074,249.54,249.43,14.0319]
["bitfinex","SOLUSD",1732205950601,18.5021121,249.51,249.43,14.0319]
["bitfinex","SOLUSD",1732205950890,18.5021121,249.49,249.43,14.0319]
["bitfinex","SOLUSD",1732205951080,18.5021121,249.49,249.43,10.0228]
["bitfinex","SOLUSD",1732205951278,18.5021121,249.46,249.43,10.0228]
["bitfinex","SOLUSD",1732205952188,18.5021121,249.48,249.43,10.0228]
["bitfinex","SOLUSD",1732205952521,10.017,249.58,249.43,10.0228]
["bitfinex","SOLUSD",1732205952522,18.5021121,249.58,249.47,18.5021121]
["bitfinex","SOLUSD",1732205952681,18.5021121,249.56,249.47,18.5021121]
["bitfinex","SOLUSD",1732205953066,10.9749,249.65,249.51,18.5021121]
["bitfinex","SOLUSD",1732205953067,18.5021121,249.6,249.51,18.5021121]
["bitfinex","SOLUSD",1732205953394,22.5079121,249.64,249.53,18.5021121]
["bitfinex","SOLUSD",1732205953694,18.5021121,249.7,249.61,18.5021121]
["bitfinex","SOLUSD",1732205953875,11.3398,249.71,249.61,18.5021121]
["bitfinex","SOLUSD",1732205954399,18.5021121,249.63,249.53,18.5021121]
["bitfinex","SOLUSD",1732205955274,18.5021121,249.61,249.53,10.0186]
["bitfinex","SOLUSD",1732205955485,18.5021121,249.59,249.53,10.0186]
["bitfinex","SOLUSD",1732205956069,18.5021121,249.61,249.53,10.0186]
["bitfinex","SOLUSD",1732205956881,18.5021121,249.59,249.53,10.0186]
["bitfinex","SOLUSD",1732205957418,22.5084121,249.61,249.53,10.0186]
["bitfinex","SOLUSD",1732205957702,11.8398,249.71,249.55,18.5021121]
["bitfinex","SOLUSD",1732205957703,18.5021121,249.65,249.55,18.5021121]
["bitfinex","SOLUSD",1732205958497,18.5021121,249.65,249.56,14.0246]
["bitfinex","SOLUSD",1732205958800,22.5077121,249.65,249.56,14.0246]
["bitfinex","SOLUSD",1732205959112,18.5021121,249.69,249.59,18.5021121]
["bitfinex","SOLUSD",1732205959313,18.5021121,249.71,249.61,18.5021121]
["bitfinex","SOLUSD",1732205959610,18.5021121,249.73,249.65,18.5021121]
["bitfinex","SOLUSD",1732205960085,18.5021121,249.67,249.57,18.5021121]
["bitfinex","SOLUSD",1732205960283,18.5021121,249.67,249.58,14.0235]
["bitfinex","SOLUSD",1732205960586,18.5021121,249.65,249.58,14.0235]
["bitfinex","SOLUSD",1732205961381,18.5021121,249.65,249.58,10.0168]
["bitfinex","SOLUSD",1732205961582,18.5021121,249.61,249.58,10.0168]
["bitfinex","SOLUSD",1732205961815,18.5021121,249.65,249.58,10.0168]
["bitfinex","SOLUSD",1732205962609,18.5021121,249.63,249.58,10.0168]
["bitfinex","SOLUSD",1732205963305,18.5021121,249.59,249.53,10.0186]
["bitfinex","SOLUSD",1732205963507,18.5021121,249.57,249.53,10.0186]
["bitfinex","SOLUSD",1732205963709,4.0049,249.69,249.48,29.6415]
["bitfinex","SOLUSD",1732205963710,18.5021121,249.55,249.48,10.0205]
["bitfinex","SOLUSD",1732205963911,18.5021121,249.52,249.48,10.0205]
["bitfinex","SOLUSD",1732205964095,18.5021121,249.52,249.48,14.0288]
["bitfinex","SOLUSD",1732205964289,18.5021121,249.54,249.48,14.0288]
["bitfinex","SOLUSD",1732205964605,18.5021121,249.56,249.48,14.0288]
["bitfinex","SOLUSD",1732205964783,11.3987,249.63,249.48,14.0288]
["bitfinex","SOLUSD",1732205964784,18.5021121,249.58,249.48,14.0288]
["bitfinex","SOLUSD",1732205964989,18.5021121,249.58,249.49,18.5021121]
["bitfinex","SOLUSD",1732205965295,18.5021121,249.56,249.48,14.0288]
["bitfinex","SOLUSD",1732205965711,18.5021121,249.54,249.48,14.0288]
["bitfinex","SOLUSD",1732205965916,18.5021121,249.52,249.48,10.0205]
["bitfinex","SOLUSD",1732205967087,18.5021121,249.56,249.48,10.0205]
["bitfinex","SOLUSD",1732205968122,18.5021121,249.58,249.48,14.0288]
["bitfinex","SOLUSD",1732205968501,4.0043,249.73,249.56,18.5021121]
["bitfinex","SOLUSD",1732205968819,18.5021121,249.66,249.56,18.5021121]
["bitfinex","SOLUSD",1732205969315,11.3946,249.93,249.59,0.5]
["bitfinex","SOLUSD",1732205969533,11.3946,249.93,249.58,20.0]
["bitfinex","SOLUSD",1732205969534,4.0012,249.92,249.77,18.5021121]
["bitfinex","SOLUSD",1732205969714,18.5021121,249.87,249.77,18.5021121]
["bitfinex","SOLUSD",1732205970200,18.5021121,249.85,249.78,14.0123]
["bitfinex","SOLUSD",1732205970400,18.5021121,249.83,249.78,14.0123]
["bitfinex","SOLUSD",1732205970713,18.5021121,249.81,249.78,10.0088]
["bitfinex","SOLUSD",1732205971216,4.0015,249.91,249.78,14.0123]
["bitfinex","SOLUSD",1732205971417,18.5021121,249.82,249.78,14.0123]
["bitfinex","SOLUSD",1732205971996,18.5021121,249.8,249.78,10.0088]
["bitfinex","SOLUSD",1732205972316,18.5021121,249.8,249.67,20.0259]
["bitfinex","SOLUSD",1732205972317,18.5021121,249.8,249.72,14.0156]
["bitfinex","SOLUSD",1732205972525,18.5021121,249.78,249.72,14.0156]
["bitfinex","SOLUSD",1732205972822,18.5021121,249.74,249.72,10.0112]
["bitfinex","SOLUSD",1732205973128,18.5021121,249.74,249.69,4.0048]
["bitfinex","SOLUSD",1732205974124,18.5021121,249.74,249.69,14.0172]
["bitfinex","SOLUSD",1732205974419,18.5021121,249.78,249.69,28.5145121]
["bitfinex","SOLUSD",1732205975214,18.5021121,249.76,249.69,10.0124]
["bitfinex","SOLUSD",1732205975520,18.5021121,249.74,249.69,10.0124]
["bitfinex","SOLUSD",1732205975911,18.5021121,249.77,249.69,10.0124]
["bitfinex","SOLUSD",1732205976412,18.5021121,249.83,249.74,18.5021121]
["bitfinex","SOLUSD",1732205977404,18.5021121,249.83,249.75,14.014]
["bitfinex","SOLUSD",1732205977610,18.5021121,249.87,249.78,18.5021121]
["bitfinex","SOLUSD",1732205977998,18.5021121,249.85,249.76,18.5021121]
["bitfinex","SOLUSD",1732205979317,18.5021121,249.85,249.77,14.0128]
["bitfinex","SOLUSD",1732205980205,18.5021121,249.83,249.77,14.0128]
["bitfinex","SOLUSD",1732205980406,18.5021121,249.86,249.77,32.5149121]
["bitfinex","SOLUSD",1732205980920,18.5021121,249.88,249.77,32.5149121]
["bitfinex","SOLUSD",1732205981425,18.5021121,249.84,249.77,14.0128]
["bitfinex","SOLUSD",1732205982629,18.5021121,249.86,249.77,14.0128]
["bitfinex","SOLUSD",1732205982800,18.5021121,249.86,249.77,32.5149121]
["bitfinex","SOLUSD",1732205984098,18.5021121,249.86,249.77,14.0128]
["bitfinex","SOLUSD",1732205984634,18.5021121,249.86,249.77,32.5149121]
["bitfinex","SOLUSD",1732205985620,18.5021121,249.86,249.75,18.5021121]
["bitfinex","SOLUSD",1732205985828,18.5021121,249.86,249.77,18.5021121]
["bitfinex","SOLUSD",1732205986406,22.5044121,249.86,249.77,18.5021121]
["bitfinex","SOLUSD",1732205986619,22.5044121,249.86,249.75,18.5021121]
["bitfinex","SOLUSD",1732205987325,18.5021121,249.83,249.73,46.2667121]
["bitfinex","SOLUSD",1732205987532,18.5021121,249.85,249.75,18.5021121]
["bitfinex","SOLUSD",1732205988131,18.5021121,249.85,249.74,14.0145]
["bitfinex","SOLUSD",1732205988132,18.5021121,249.81,249.74,14.0145]
["bitfinex","SOLUSD",1732205988911,4.0016,249.9,249.74,10.0104]
["bitfinex","SOLUSD",1732205989120,18.5021121,249.83,249.74,10.0104]
["bitfinex","SOLUSD",1732205989330,4.0016,249.9,249.74,10.0104]
["bitfinex","SOLUSD",1732205989624,18.5021121,249.87,249.77,18.5021121]
["bitfinex","SOLUSD",1732205990211,18.5021121,249.85,249.75,18.5021121]
["bitfinex","SOLUSD",1732205990409,4.0016,249.9,249.74,10.0104]
["bitfinex","SOLUSD",1732205990410,18.5021121,249.83,249.74,10.0104]
["bitfinex","SOLUSD",1732205991013,18.5021121,249.81,249.74,10.0104]
["bitfinex","SOLUSD",1732205991208,18.5021121,249.79,249.74,10.0104]
["bitfinex","SOLUSD",1732205991423,18.5021121,249.75,249.69,10.0123]
["bitfinex","SOLUSD",1732205991930,18.5021121,249.73,249.69,10.0123]
["bitfinex","SOLUSD",1732205992508,18.5021121,249.71,249.69,10.0123]
["bitfinex","SOLUSD",1732205993122,18.5021121,249.71,249.63,14.0207]
["bitfinex","SOLUSD",1732205993322,18.5021121,249.73,249.64,22.5754575]
["bitfinex","SOLUSD",1732205993588,18.5021121,249.75,249.66,18.5021121]
["bitfinex","SOLUSD",1732205993744,18.5021121,249.79,249.68,18.5021121]
["bitfinex","SOLUSD",1732205994119,18.5021121,249.77,249.68,18.5021121]
["bitfinex","SOLUSD",1732205995136,18.5021121,249.77,249.69,14.0173]
["bitfinex","SOLUSD",1732205995838,15.8657,249.86,249.74,18.5021121]
["bitfinex","SOLUSD",1732205996138,18.5021121,249.84,249.74,18.5021121]
["bitfinex","SOLUSD",1732205996649,18.5021121,249.85,249.74,18.5021121]
["bitfinex","SOLUSD",1732205996824,18.5021121,249.83,249.74,18.5021121]
["bitfinex","SOLUSD",1732205997213,18.5021121,249.81,249.72,18.5021121]
["bitfinex","SOLUSD",1732205997532,18.5021121,249.81,249.7,32.5189121]
["bitfinex","SOLUSD",1732205998422,18.5021121,249.79,249.7,32.5189121]
["bitfinex","SOLUSD",1732205998730,18.5021121,249.79,249.7,14.0168]
["bitfinex","SOLUSD",1732205998921,18.5021121,249.79,249.7,32.5189121]
["bitfinex","SOLUSD",1732206000737,18.5021121,249.72,249.65,10.0137]
["bitfinex","SOLUSD",1732206000938,18.5021121,249.7,249.65,10.0137]
["bitfinex","SOLUSD",1732206001245,18.5021121,249.66,249.61,10.0156]
["bitfinex","SOLUSD",1732206001415,18.5021121,249.64,249.57,4.0068]
["bitfinex","SOLUSD",1732206001811,30.1952121,249.72,249.57,4.0068]
["bitfinex","SOLUSD",1732206001812,18.5021121,249.66,249.57,4.0068]
["bitfinex","SOLUSD",1732206002215,18.5021121,249.64,249.57,4.0068]
["bitfinex","SOLUSD",1732206002638,18.5021121,249.64,249.57,14.024]
["bitfinex","SOLUSD",1732206003151,11.6931,249.72,249.57,52.5605121]
["bitfinex","SOLUSD",1732206003329,11.6931,249.72,249.59,18.5021121]
["bitfinex","SOLUSD",1732206003330,18.5021121,249.69,249.59,18.5021121]
["bitfinex","SOLUSD",1732206003921,18.5021121,249.69,249.57,34.0584]
["bitfinex","SOLUSD",1732206003922,18.5021121,249.69,249.61,18.5021121]
["bitfinex","SOLUSD",1732206004237,18.5021121,249.73,249.63,18.5021121]
["bitfinex","SOLUSD",1732206004660,18.5021121,249.73,249.64,14.0201]
["bitfinex","SOLUSD",1732206004854,12.0088,249.79,249.67,18.5021121]
["bitfinex","SOLUSD",1732206004855,18.5021121,249.77,249.67,18.5021121]
["bitfinex","SOLUSD",1732206005147,18.5021121,249.8,249.69,18.5021121]
["bitfinex","SOLUSD",1732206005742,18.5021121,249.8,249.71,18.5021121]
["bitfinex","SOLUSD",1732206006131,18.5021121,249.82,249.71,18.5021121]
["bitfinex","SOLUSD",1732206006536,18.5021121,249.78,249.7,14.0168]
["bitfinex","SOLUSD",1732206008545,22.5053121,249.8,249.7,14.0168]
["bitfinex","SOLUSD",1732206008930,18.5021121,249.8,249.7,14.0168]
["bitfinex","SOLUSD",1732206009132,18.5021121,249.82,249.73,18.5021121]
["bitfinex","SOLUSD",1732206009335,18.5021121,249.84,249.73,18.5021121]
["bitfinex","SOLUSD",1732206009537,18.5021121,249.84,249.75,18.5021121]
["bitfinex","SOLUSD",1732206010138,18.5021121,249.86,249.77,18.5021121]
["bitfinex","SOLUSD",1732206011057,18.5021121,249.86,249.78,14.0123]
["bitfinex","SOLUSD",1732206011349,19.0021121,249.96,249.78,14.0123]
["bitfinex","SOLUSD",1732206011350,18.5021121,249.88,249.79,18.5021121]
["bitfinex","SOLUSD",1732206012050,18.5021121,249.9,249.81,18.5021121]
["bitfinex","SOLUSD",1732206012250,18.5021121,249.92,249.81,18.5021121]
["bitfinex","SOLUSD",1732206012549,18.5021121,249.92,249.83,18.5021121]
["bitfinex","SOLUSD",1732206012852,18.5021121,249.94,249.83,18.5021121]
["bitfinex","SOLUSD",1732206013361,18.5021121,249.96,249.87,18.5021121]
["bitfinex","SOLUSD",1732206013529,18.5021121,249.92,249.84,14.0089]
["bitfinex","SOLUSD",1732206014034,18.5021121,249.9,249.84,14.0089]
["bitfinex","SOLUSD",1732206015438,18.5021121,249.8,249.74,10.0103]
["bitfinex","SOLUSD",1732206015634,18.5021121,249.77,249.71,4.0045]
["bitfinex","SOLUSD",1732206016175,18.5021121,249.79,249.71,4.0045]
["bitfinex","SOLUSD",1732206016538,18.5021121,249.77,249.71,4.0045]
["bitfinex","SOLUSD",1732206016733,18.5021121,249.79,249.71,10.0116]
["bitfinex","SOLUSD",1732206017258,4.003,249.81,249.72,18.5021121]
["bitfinex","SOLUSD",1732206017259,18.5021121,249.81,249.72,18.5021121]
["bitfinex","SOLUSD",1732206017760,4.0016,249.9,249.71,10.0116]
["bitfinex","SOLUSD",1732206017761,18.5021121,249.79,249.71,10.0116]
["bitfinex","SOLUSD",1732206018138,18.5021121,249.81,249.72,18.5021121]
["bitfinex","SOLUSD",1732206018849,18.5021121,249.81,249.73,14.0151]
["bitfinex","SOLUSD",1732206019859,18.5021121,249.83,249.74,18.5021121]
["bitfinex","SOLUSD",1732206020245,18.5021121,249.85,249.76,18.5021121]
["bitfinex","SOLUSD",1732206020444,18.5021121,249.87,249.76,18.5021121]
["bitfinex","SOLUSD",1732206020754,18.5021121,249.87,249.79,14.0117]
["bitfinex","SOLUSD",1732206021056,18.5021121,249.89,249.8,18.5021121]
["bitfinex","SOLUSD",1732206021663,18.5021121,249.87,249.79,34.0285]
["bitfinex","SOLUSD",1732206022252,18.5021121,249.85,249.79,34.0285]
["bitfinex","SOLUSD",1732206022443,18.5021121,249.83,249.79,34.0285]
["bitfinex","SOLUSD",1732206022639,18.5021121,249.86,249.79,30.0252]
["bitfinex","SOLUSD",1732206022953,4.0004,249.97,249.79,48.5273121]
["bitfinex","SOLUSD",1732206023165,18.5021121,249.88,249.79,48.5273121]
["bitfinex","SOLUSD",1732206023353,18.5021121,249.88,249.79,30.0252]
["bitfinex","SOLUSD",1732206023960,18.5021121,249.88,249.79,34.0285]
["bitfinex","SOLUSD",1732206024262,18.5021121,249.86,249.79,14.0117]
["bitfinex","SOLUSD",1732206024667,18.5021121,249.89,249.79,14.0117]
["bitfinex","SOLUSD",1732206024975,18.5021121,249.87,249.79,14.0117]
["bitfinex","SOLUSD",1732206026663,18.5021121,249.89,249.8,18.5021121]
["bitfinex","SOLUSD",1732206026970,18.5021121,249.89,249.79,14.0117]
["bitfinex","SOLUSD",1732206028147,18.5021121,249.89,249.8,18.5021121]
["bitfinex","SOLUSD",1732206028345,18.5021121,249.91,249.8,18.5021121]
["bitfinex","SOLUSD",1732206029474,18.5021121,249.91,249.81,14.0106]
["bitfinex","SOLUSD",1732206029768,18.5021121,249.89,249.82,20.0]
["bitfinex","SOLUSD",1732206030662,18.5021121,249.89,249.83,14.0095]
["bitfinex","SOLUSD",1732206031176,18.5021121,249.96,249.83,14.0095]
["bitfinex","SOLUSD",1732206031177,18.5021121,249.87,249.83,14.0095]
["bitfinex","SOLUSD",1732206031390,18.5021121,249.85,249.79,10.0083]
["bitfinex","SOLUSD",1732206031558,18.5021121,249.83,249.79,10.0083]
["bitfinex","SOLUSD",1732206032509,18.5021121,249.83,249.75,14.014]
["bitfinex","SOLUSD",1732206032696,18.5021121,249.81,249.75,14.014]
["bitfinex","SOLUSD",1732206033687,18.5021121,249.83,249.75,10.01]
["bitfinex","SOLUSD",1732206033891,18.5021121,249.85,249.76,18.5021121]
["bitfinex","SOLUSD",1732206034084,18.5021121,249.87,249.77,20.0]
["bitfinex","SOLUSD",1732206034892,18.5021121,249.87,249.79,20.0]
["bitfinex","SOLUSD",1732206035401,18.5021121,249.9,249.81,20.0]
["bitfinex","SOLUSD",1732206035776,18.5021121,249.88,249.81,20.0]
["bitfinex","SOLUSD",1732206036077,18.5021121,249.86,249.79,20.0]
["bitfinex","SOLUSD",1732206036688,11.52443243,249.85,249.79,20.0]
["bitfinex","SOLUSD",1732206037292,11.52443243,249.85,249.8,14.0112]
["bitfinex","SOLUSD",1732206037496,11.52443243,249.87,249.8,14.0112]
["bitfinex","SOLUSD",1732206037993,11.52443243,249.96,249.81,20.0]
["bitfinex","SOLUSD",1732206037994,11.52443243,249.89,249.81,20.0]
["bitfinex","SOLUSD",1732206038995,11.52443243,249.89,249.82,14.01]
["bitfinex","SOLUSD",1732206039495,48.5774,250.02,249.83,20.0]
["bitfinex","SOLUSD",1732206039496,11.52443243,249.91,249.83,20.0]
["bitfinex","SOLUSD",1732206039689,11.52443243,249.93,249.83,31.52443243]
["bitfinex","SOLUSD",1732206039884,11.52443243,249.95,249.85,11.52443243]
["bitfinex","SOLUSD",1732206040085,11.52443243,249.95,249.86,20.0]
["bitfinex","SOLUSD",1732206041478,11.52443243,249.91,249.87,14.0072]
["bitfinex","SOLUSD",1732206041682,11.52443243,249.89,249.87,10.0052]
["bitfinex","SOLUSD",1732206041889,3.9984,250.1,249.95,162.7]
["bitfinex","SOLUSD",1732206042201,3.9984,250.1,249.93,20.0]
["bitfinex","SOLUSD",1732206042202,11.52443243,250.02,249.93,20.0]
["bitfinex","SOLUSD",1732206042384,11.52443243,250.0,249.93,20.0]
["bitfinex","SOLUSD",1732206042581,11.52443243,250.0,249.91,20.0]
["bitfinex","SOLUSD",1732206043176,11.52443243,250.0,249.89,20.0]
["bitfinex","SOLUSD",1732206043681,11.52443243,250.0,249.91,20.0]
["bitfinex","SOLUSD",1732206044290,10.938,250.11,249.97,20.0]
["bitfinex","SOLUSD",1732206044499,11.52443243,250.08,249.99,20.0]
["bitfinex","SOLUSD",1732206044995,11.52443243,250.06,249.99,20.0]
["bitfinex","SOLUSD",1732206045294,11.52443243,250.02,249.93,20.0]
["bitfinex","SOLUSD",1732206045501,11.52443243,250.02,249.95,20.0]
["bitfinex","SOLUSD",1732206045696,11.52443243,250.0,249.94,14.0033]
["bitfinex","SOLUSD",1732206046007,11.52443243,250.02,249.94,14.0033]
["bitfinex","SOLUSD",1732206046305,11.52443243,250.08,249.94,14.0033]
["bitfinex","SOLUSD",1732206046306,11.52443243,250.0,249.94,14.0033]
["bitfinex","SOLUSD",1732206046483,11.52443243,249.98,249.94,14.0033]
["bitfinex","SOLUSD",1732206046681,11.52443243,250.0,249.94,14.0033]
["bitfinex","SOLUSD",1732206047594,11.52443243,249.96,249.89,10.0041]
["bitfinex","SOLUSD",1732206047808,4.4993,250.04,249.89,10.0041]
["bitfinex","SOLUSD",1732206048107,11.52443243,249.93,249.89,10.0041]
["bitfinex","SOLUSD",1732206048297,11.52443243,249.95,249.89,10.0041]
["bitfinex","SOLUSD",1732206050115,11.52443243,249.93,249.89,10.0041]
["bitfinex","SOLUSD",1732206050320,11.52443243,249.91,249.84,10.0061]
["bitfinex","SOLUSD",1732206050611,4.0008,249.95,249.84,10.0061]
["bitfinex","SOLUSD",1732206050612,11.52443243,249.89,249.84,10.0061]
["bitfinex","SOLUSD",1732206050784,11.52443243,249.89,249.75,39.3579]
["bitfinex","SOLUSD",1732206050785,11.52443243,249.87,249.8,14.0112]
["bitfinex","SOLUSD",1732206051884,11.52443243,249.89,249.8,14.0112]
["bitfinex","SOLUSD",1732206052405,4.0015,249.91,249.8,14.0112]
["bitfinex","SOLUSD",1732206052616,11.52443243,249.9,249.81,11.52443243]
["bitfinex","SOLUSD",1732206053008,11.52443243,249.9,249.82,14.01]
["bitfinex","SOLUSD",1732206053498,11.52443243,249.88,249.82,14.01]
["bitfinex","SOLUSD",1732206053705,15.52603243,249.9,249.82,14.01]
["bitfinex","SOLUSD",1732206054010,28.5883,249.98,249.95,162.7]
["bitfinex","SOLUSD",1732206054011,28.0883,249.98,249.95,162.7]
["bitfinex","SOLUSD",1732206054197,11.52443243,249.96,249.84,11.52443243]
["bitfinex","SOLUSD",1732206054793,32.0886,249.98,249.84,11.52443243]
["bitfinex","SOLUSD",1732206054794,11.52443243,249.94,249.84,11.52443243]
["bitfinex","SOLUSD",1732206055116,4.0006,249.97,249.87,11.52443243]
["bitfinex","SOLUSD",1732206055290,11.52443243,249.95,249.86,4.13666027]
["bitfinex","SOLUSD",1732206055606,11.52443243,249.95,249.85,14.0084]
["bitfinex","SOLUSD",1732206055988,11.52443243,249.93,249.85,14.0084]
["bitfinex","SOLUSD",1732206056189,11.52443243,249.89,249.8,10.0078]
["bitfinex","SOLUSD",1732206056508,11.52443243,249.89,249.8,18.14989672]
["bitfinex","SOLUSD",1732206056815,18.43650859,249.88,249.8,14.011]
["bitfinex","SOLUSD",1732206057014,18.93650859,249.96,249.8,10.0078]
["bitfinex","SOLUSD",1732206057015,4.0018,249.89,249.8,10.0078]
["bitfinex","SOLUSD",1732206057216,22.43820859,249.9,249.8,10.0078]
["bitfinex","SOLUSD",1732206057795,18.43650859,249.9,249.8,10.0078]
["bitfinex","SOLUSD",1732206058303,18.43650859,249.9,249.8,14.14715722]
["bitfinex","SOLUSD",1732206058507,18.43650859,249.9,249.8,10.0078]
["bitfinex","SOLUSD",1732206058898,18.43650859,249.9,249.79,18.43650859]
["bitfinex","SOLUSD",1732206058899,18.43650859,249.92,249.84,14.0089]
["bitfinex","SOLUSD",1732206060008,4.0011,249.93,249.84,14.0089]
["bitfinex","SOLUSD",1732206060193,18.43650859,249.94,249.84,14.0089]
["bitfinex","SOLUSD",1732206060620,22.43750859,249.94,249.84,14.0089]
["bitfinex","SOLUSD",1732206060806,18.43650859,249.92,249.84,14.0089]
["bitfinex","SOLUSD",1732206060994,22.43770859,249.92,249.84,10.0064]
["bitfinex","SOLUSD",1732206061320,18.43650859,249.88,249.84,10.0064]
["bitfinex","SOLUSD",1732206062599,18.43650859,249.91,249.84,10.0064]
["bitfinex","SOLUSD",1732206064117,1.0,289.39,249.85,57.47630859]
["bitfinex","SOLUSD",1732206064118,3.998,250.12,249.85,57.47630859]
["bitfinex","SOLUSD",1732206064311,18.43650859,250.04,249.94,18.43650859]
["bitfinex","SOLUSD",1732206064617,18.43650859,250.03,249.92,18.43650859]
["bitfinex","SOLUSD",1732206065301,18.43650859,250.03,249.93,14.0039]
["bitfinex","SOLUSD",1732206066100,18.43650859,250.05,249.94,18.43650859]
["bitfinex","SOLUSD",1732206067004,18.43650859,250.03,249.94,18.43650859]
["bitfinex","SOLUSD",1732206067324,18.43650859,250.05,249.94,18.43650859]
["bitfinex","SOLUSD",1732206067511,22.43570859,250.05,249.95,14.0028]
["bitfinex","SOLUSD",1732206067705,18.43650859,250.03,249.95,14.0028]
["bitfinex","SOLUSD",1732206069014,18.43650859,250.05,249.97,23.776884]
["bitfinex","SOLUSD",1732206069407,3.9979,250.13,249.96,18.43650859]
["bitfinex","SOLUSD",1732206069408,18.43650859,250.07,249.99,23.776884]
["bitfinex","SOLUSD",1732206070225,20.562,250.26,250.04,18.43650859]
["bitfinex","SOLUSD",1732206070408,18.43650859,250.15,250.05,23.776884]
["bitfinex","SOLUSD",1732206070801,18.43650859,250.13,250.05,23.776884]
["bitfinex","SOLUSD",1732206071414,18.43650859,250.11,250.04,13.9977]
["bitfinex","SOLUSD",1732206071613,18.43650859,250.09,250.02,3.9995]
["bitfinex","SOLUSD",1732206072320,18.43650859,250.09,250.02,13.9987]
["bitfinex","SOLUSD",1732206072827,18.43650859,250.11,250.03,23.776884]
["bitfinex","SOLUSD",1732206073623,22.43470859,250.11,250.03,27.776284]
["bitfinex","SOLUSD",1732206073803,18.43650859,250.11,250.03,27.776284]
["bitfinex","SOLUSD",1732206074199,18.43650859,250.11,250.03,33.775684]
["bitfinex","SOLUSD",1732206074427,18.43650859,250.05,249.98,10.0004]
["bitfinex","SOLUSD",1732206075026,18.43650859,250.03,249.98,10.0004]
["bitfinex","SOLUSD",1732206075431,22.43600859,250.03,249.95,4.0008]
["bitfinex","SOLUSD",1732206076106,3.9974,250.16,250.01,18.43650859]
["bitfinex","SOLUSD",1732206076433,18.43650859,250.05,249.95,14.0028]
["bitfinex","SOLUSD",1732206076819,18.43650859,250.07,249.96,18.43650859]
["bitfinex","SOLUSD",1732206077128,3.999,250.06,249.97,4.0004]
["bitfinex","SOLUSD",1732206077335,3.999,250.06,249.95,14.0027]
["bitfinex","SOLUSD",1732206077507,18.43650859,250.03,249.95,14.0028]
["bitfinex","SOLUSD",1732206077710,18.43650859,250.05,249.95,14.0028]
["bitfinex","SOLUSD",1732206078126,18.43650859,250.03,249.95,14.0028]
["bitfinex","SOLUSD",1732206078639,11.50701273,250.05,249.95,10.002]
["bitfinex","SOLUSD",1732206078842,11.50701273,250.05,249.96,23.776884]
["bitfinex","SOLUSD",1732206079308,11.50701273,250.07,249.96,35.28389673]
["bitfinex","SOLUSD",1732206079509,15.50561273,250.09,249.99,23.776884]
["bitfinex","SOLUSD",1732206079711,11.50701273,250.15,250.03,23.776884]
["bitfinex","SOLUSD",1732206080836,11.50701273,250.15,250.05,23.776884]
["bitfinex","SOLUSD",1732206080837,15.50471273,250.15,250.05,23.776884]
["bitfinex","SOLUSD",1732206081712,15.50471273,250.15,250.07,23.776884]
["bitfinex","SOLUSD",1732206082511,11.50701273,250.13,250.07,23.776884]
["bitfinex","SOLUSD",1732206082728,11.50701273,250.09,249.97,5.92750825]
["bitfinex","SOLUSD",1732206082937,11.50701273,250.07,249.99,10.0003]
["bitfinex","SOLUSD",1732206083438,11.50701273,250.09,249.99,21.50731273]
["bitfinex","SOLUSD",1732206083826,11.50701273,250.09,249.99,25.50741273]
["bitfinex","SOLUSD",1732206083827,15.50561273,250.09,249.99,25.50741273]
["bitfinex","SOLUSD",1732206084025,11.50701273,250.09,250.0,23.776884]
["bitfinex","SOLUSD",1732206084321,15.50561273,250.09,250.0,23.776884]
["bitfinex","SOLUSD",1732206084516,11.50701273,250.07,250.0,23.776884]
["bitfinex","SOLUSD",1732206084710,11.50701273,250.07,249.99,14.0004]
["bitfinex","SOLUSD",1732206084917,11.50701273,250.03,249.94,10.0021]
["bitfinex","SOLUSD",1732206085151,3.9986,250.09,249.94,10.0021]
["bitfinex","SOLUSD",1732206085439,11.50701273,249.96,249.9,5.92750825]
["bitfinex","SOLUSD",1732206085619,11.50701273,249.96,249.89,4.0016]
["bitfinex","SOLUSD",1732206085942,11.50701273,249.96,249.8,28.98011436]
["bitfinex","SOLUSD",1732206085943,20.0,249.89,249.77,5.92750825]
["bitfinex","SOLUSD",1732206086235,11.50701273,249.83,249.76,10.0094]
["bitfinex","SOLUSD",1732206086815,11.50701273,249.83,249.73,4.0042]
["bitfinex","SOLUSD",1732206087139,11.50701273,249.83,249.73,15.51121273]
["bitfinex","SOLUSD",1732206087933,11.50701273,249.83,249.73,14.015]
["bitfinex","SOLUSD",1732206088140,11.50701273,249.83,249.74,23.776884]
["bitfinex","SOLUSD",1732206088512,11.50701273,249.81,249.74,23.776884]
["bitfinex","SOLUSD",1732206088738,18.4454809,249.81,249.74,23.776884]
["bitfinex","SOLUSD",1732206089330,18.4454809,249.79,249.73,14.015]
["bitfinex","SOLUSD",1732206089838,18.4454809,249.79,249.7,14.0166]
["bitfinex","SOLUSD",1732206090713,18.4454809,249.73,249.65,5.92750825]
["bitfinex","SOLUSD",1732206090910,18.4454809,249.73,249.65,4.0054]
["bitfinex","SOLUSD",1732206091122,18.4454809,249.71,249.65,14.0194]
["bitfinex","SOLUSD",1732206091311,24.0024,249.85,249.65,14.0194]
["bitfinex","SOLUSD",1732206091538,18.4454809,249.77,249.66,18.4454809]
["bitfinex","SOLUSD",1732206092220,18.4454809,249.75,249.66,18.4454809]
["bitfinex","SOLUSD",1732206092421,18.4454809,249.71,249.65,14.0194]
["bitfinex","SOLUSD",1732206092838,18.4454809,249.73,249.65,14.0194]
["bitfinex","SOLUSD",1732206093516,18.4454809,249.71,249.65,14.0194]
["bitfinex","SOLUSD",1732206094325,18.4454809,249.67,249.65,14.0194]
["bitfinex","SOLUSD",1732206094649,18.4454809,249.71,249.65,14.0194]
["bitfinex","SOLUSD",1732206094938,17.4419244,249.71,249.65,14.0194]
["bitfinex","SOLUSD",1732206095316,17.4419244,249.71,249.65,10.014]
["bitfinex","SOLUSD",1732206096340,18.4454809,249.69,249.59,56.3319809]
["bitfinex","SOLUSD",1732206096542,18.4454809,249.69,249.6,14.0224]
["bitfinex","SOLUSD",1732206097637,4.0028,249.82,249.66,18.4454809]
["bitfinex","SOLUSD",1732206097846,18.4454809,249.75,249.64,18.4454809]
["bitfinex","SOLUSD",1732206098033,18.4454809,249.73,249.62,18.4454809]
["bitfinex","SOLUSD",1732206098637,18.4454809,249.73,249.64,18.4454809]
["bitfinex","SOLUSD",1732206099346,18.4454809,249.73,249.63,14.0207]
["bitfinex","SOLUSD",1732206100020,18.4454809,249.73,249.64,18.4454809]
["bitfinex","SOLUSD",1732206100225,18.4454809,249.73,249.63,14.0207]
["bitfinex","SOLUSD",1732206100750,18.4454809,249.84,249.63,14.0207]
["bitfinex","SOLUSD",1732206100751,18.4454809,249.77,249.66,18.4454809]
["bitfinex","SOLUSD",1732206101045,18.4454809,249.73,249.64,18.4454809]
["bitfinex","SOLUSD",1732206101736,18.4454809,249.73,249.65,14.0196]
["bitfinex","SOLUSD",1732206102738,18.4454809,249.71,249.65,14.0196]
["bitfinex","SOLUSD",1732206103126,18.4454809,249.69,249.65,14.0196]
["bitfinex","SOLUSD",1732206103747,18.4454809,249.67,249.63,20.0296]
["bitfinex","SOLUSD",1732206103931,18.4454809,249.72,249.53,39.0639]
["bitfinex","SOLUSD",1732206103932,18.4454809,249.65,249.59,14.0229]
["bitfinex","SOLUSD",1732206104348,29.5525809,249.72,249.59,14.0229]
["bitfinex","SOLUSD",1732206104349,18.4454809,249.68,249.59,14.0229]
["bitfinex","SOLUSD",1732206104520,18.4454809,249.68,249.6,18.4454809]
["bitfinex","SOLUSD",1732206104938,18.4454809,249.68,249.59,14.0229]
["bitfinex","SOLUSD",1732206105248,11.1071,249.72,249.59,14.0229]
["bitfinex","SOLUSD",1732206105249,18.4454809,249.66,249.59,14.0229]
["bitfinex","SOLUSD",1732206105423,18.4454809,249.67,249.59,14.0229]
["bitfinex","SOLUSD",1732206105745,18.4454809,249.67,249.59,34.0557]
["bitfinex","SOLUSD",1732206105949,18.4454809,249.69,249.59,34.0557]
["bitfinex","SOLUSD",1732206106245,18.4454809,249.67,249.59,34.0557]
["bitfinex","SOLUSD",1732206107657,18.4454809,249.63,249.59,14.0229]
["bitfinex","SOLUSD",1732206107834,18.4454809,249.65,249.59,14.0229]
["bitfinex","SOLUSD",1732206108557,20.0,249.71,249.59,10.0164]
["bitfinex","SOLUSD",1732206108728,11.54097245,249.67,249.59,10.0164]
["bitfinex","SOLUSD",1732206109448,26.3652,249.74,249.62,11.54097245]
["bitfinex","SOLUSD",1732206109753,11.54097245,249.7,249.6,11.54097245]
["bitfinex","SOLUSD",1732206109932,11.54097245,249.68,249.59,10.0164]
["bitfinex","SOLUSD",1732206110348,11.54097245,249.66,249.59,10.0164]
["bitfinex","SOLUSD",1732206110733,18.46965831,249.65,249.59,10.0164]
["bitfinex","SOLUSD",1732206110940,18.46965831,249.63,249.59,10.0164]
["bitfinex","SOLUSD",1732206111528,4.005,249.69,249.59,10.0164]
["bitfinex","SOLUSD",1732206111529,18.46965831,249.61,249.59,10.0164]
["bitfinex","SOLUSD",1732206111728,18.46965831,249.61,249.55,4.007]
["bitfinex","SOLUSD",1732206112149,4.005,249.69,249.55,4.007]
["bitfinex","SOLUSD",1732206112150,18.46965831,249.59,249.55,4.007]
["bitfinex","SOLUSD",1732206112541,18.46965831,249.59,249.51,18.46965831]
["bitfinex","SOLUSD",1732206112860,18.46965831,249.61,249.51,18.46965831]
["bitfinex","SOLUSD",1732206114235,18.46965831,249.61,249.52,20.0]
["bitfinex","SOLUSD",1732206114460,18.46965831,249.61,249.53,14.0263]
["bitfinex","SOLUSD",1732206115351,18.46965831,249.63,249.53,32.49595831]
["bitfinex","SOLUSD",1732206115960,70.0,249.95,249.53,32.49595831]
["bitfinex","SOLUSD",1732206115961,27.8746,249.81,249.62,20.0]
["bitfinex","SOLUSD",1732206116130,27.8746,249.81,249.7,18.46965831]
["bitfinex","SOLUSD",1732206116131,18.46965831,249.8,249.7,18.46965831]
["bitfinex","SOLUSD",1732206116334,28.73645831,249.78,249.68,18.46965831]
["bitfinex","SOLUSD",1732206116554,28.73645831,249.78,249.65,14.0196]
["bitfinex","SOLUSD",1732206116555,18.46965831,249.76,249.66,18.46965831]
["bitfinex","SOLUSD",1732206117233,28.73645831,249.78,249.68,18.46965831]
["bitfinex","SOLUSD",1732206118234,28.73645831,249.78,249.66,18.46965831]
["bitfinex","SOLUSD",1732206118433,28.73645831,249.78,249.67,14.0184]
["bitfinex","SOLUSD",1732206119454,0.5,249.86,249.69,72.51175831]
["bitfinex","SOLUSD",1732206119455,18.46965831,249.79,249.69,72.51175831]
["bitfinex","SOLUSD",1732206119637,18.46965831,249.79,249.69,52.51175831]
["bitfinex","SOLUSD",1732206119837,18.46965831,249.76,249.69,14.0173]
["bitfinex","SOLUSD",1732206120748,18.46965831,249.76,249.69,10.0124]
["bitfinex","SOLUSD",1732206121248,18.46965831,249.78,249.69,10.0124]
["bitfinex","SOLUSD",1732206121455,18.46965831,249.76,249.69,14.06889691]
["bitfinex","SOLUSD",1732206121641,18.46965831,249.74,249.69,10.0124]
["bitfinex","SOLUSD",1732206122573,18.46965831,249.76,249.69,18.07742301]
["bitfinex","SOLUSD",1732206122746,18.46965831,249.76,249.7,4.06012301]
["bitfinex","SOLUSD",1732206123353,18.46965831,249.76,249.71,4.06012301]
["bitfinex","SOLUSD",1732206123555,18.46965831,249.76,249.71,14.0162]
["bitfinex","SOLUSD",1732206123769,10.5168,249.89,249.73,18.46965831]
["bitfinex","SOLUSD",1732206124103,70.0,250.19,249.71,34.0394]
["bitfinex","SOLUSD",1732206124104,10.4722,250.06,249.85,20.0]
["bitfinex","SOLUSD",1732206124287,18.46965831,249.96,249.87,20.0]
["bitfinex","SOLUSD",1732206124453,0.5,250.12,249.87,20.0]
["bitfinex","SOLUSD",1732206124454,18.46965831,250.0,249.89,20.0]
["bitfinex","SOLUSD",1732206124879,18.46965831,250.0,249.9,9.15180858]
["bitfinex","SOLUSD",1732206125065,18.46965831,249.94,249.86,11.1629]
["bitfinex","SOLUSD",1732206125271,18.46965831,249.94,249.87,20.0]
["bitfinex","SOLUSD",1732206125439,18.46965831,249.94,249.88,4.06149156]
["bitfinex","SOLUSD",1732206125758,18.46965831,250.08,249.88,4.06149156]
["bitfinex","SOLUSD",1732206125759,18.46965831,249.92,249.89,14.0061]
["bitfinex","SOLUSD",1732206125980,18.46965831,249.9,249.89,14.0061]
["bitfinex","SOLUSD",1732206126341,18.46965831,249.9,249.89,10.0044]
["bitfinex","SOLUSD",1732206126542,18.46965831,249.9,249.82,4.0027]
["bitfinex","SOLUSD",1732206126744,18.46965831,249.88,249.82,4.0027]
["bitfinex","SOLUSD",1732206127044,18.46965831,249.9,249.82,4.0027]
["bitfinex","SOLUSD",1732206127453,18.46965831,249.9,249.81,20.0]
["bitfinex","SOLUSD",1732206127772,18.46965831,249.84,249.74,18.46965831]
["bitfinex","SOLUSD",1732206128160,18.46965831,249.86,249.76,18.46965831]
["bitfinex","SOLUSD",1732206128546,18.46965831,249.84,249.74,18.46965831]
["bitfinex","SOLUSD",1732206128838,18.46965831,249.82,249.73,10.0105]
["bitfinex","SOLUSD",1732206129476,0.5,249.91,249.73,10.0105]
["bitfinex","SOLUSD",1732206129767,18.46965831,249.81,249.71,4.0046]
["bitfinex","SOLUSD",1732206130144,18.46965831,249.81,249.7,18.46965831]
["bitfinex","SOLUSD",1732206130351,18.46965831,249.81,249.71,4.0046]
["bitfinex","SOLUSD",1732206131162,18.46965831,249.79,249.68,18.46965831]
["bitfinex","SOLUSD",1732206131468,18.46965831,249.77,249.68,18.46965831]
["bitfinex","SOLUSD",1732206132367,18.46965831,249.77,249.67,10.0129]
["bitfinex","SOLUSD",1732206132611,18.46965831,249.75,249.64,18.46965831]
["bitfinex","SOLUSD",1732206132751,4.0037,249.77,249.51,3.24]
["bitfinex","SOLUSD",1732206132752,10.7445,249.64,249.51,3.24]
["bitfinex","SOLUSD",1732206132950,10.7445,249.64,249.41,23.71003303]
["bitfinex","SOLUSD",1732206132951,0.5,249.45,249.33,5.55838992]
["bitfinex","SOLUSD",1732206133273,0.5,249.45,249.15,6.0]
["bitfinex","SOLUSD",1732206133274,0.5,249.35,249.15,6.0]
["bitfinex","SOLUSD",1732206133566,0.5,249.32,249.15,6.0]
["bitfinex","SOLUSD",1732206133768,0.5,249.25,249.15,6.0]
["bitfinex","SOLUSD",1732206134075,36.93931662,249.16,249.15,6.0]
["bitfinex","SOLUSD",1732206135873,18.46965831,249.06,249.02,4.0156]
["bitfinex","SOLUSD",1732206136074,18.46965831,249.04,248.99,14.0564]
["bitfinex","SOLUSD",1732206136249,18.46965831,249.01,248.99,10.0403]
["bitfinex","SOLUSD",1732206136663,30.16490947,249.0,248.99,10.0403]
["bitfinex","SOLUSD",1732206136878,30.16490947,249.04,248.99,14.0565]
["bitfinex","SOLUSD",1732206137046,4.0121,249.25,249.0,30.16490947]
["bitfinex","SOLUSD",1732206137252,30.16490947,249.11,249.01,0.5]
["bitfinex","SOLUSD",1732206137562,30.16490947,249.05,248.99,14.0565]
["bitfinex","SOLUSD",1732206137760,30.16490947,249.05,248.99,10.0403]
["bitfinex","SOLUSD",1732206138080,30.16490947,249.02,248.99,10.0403]
["bitfinex","SOLUSD",1732206138369,30.16490947,249.12,249.1,132.53509053]
["bitfinex","SOLUSD",1732206138576,30.16490947,249.12,248.99,10.0403]
["bitfinex","SOLUSD",1732206138754,30.16490947,249.06,248.99,10.0403]
["bitfinex","SOLUSD",1732206139256,30.16490947,249.04,249.0,23.776884]
["bitfinex","SOLUSD",1732206139574,30.16490947,249.02,249.0,23.776884]
["bitfinex","SOLUSD",1732206140096,30.16490947,249.04,249.0,23.776884]
["bitfinex","SOLUSD",1732206140246,30.16490947,249.04,249.02,23.776884]
["bitfinex","SOLUSD",1732206140679,30.16490947,249.06,249.02,23.776884]
["bitfinex","SOLUSD",1732206140972,30.16490947,249.24,249.02,23.776884]
["bitfinex","SOLUSD",1732206140973,30.16490947,249.08,249.02,23.776884]
["bitfinex","SOLUSD",1732206141273,30.16490947,249.1,249.02,23.776884]
["bitfinex","SOLUSD",1732206141457,30.16490947,249.1,249.02,24.276884]
["bitfinex","SOLUSD",1732206141858,30.16490947,249.1,249.04,23.776884]
["bitfinex","SOLUSD",1732206142246,30.16490947,249.1,249.06,23.776884]
["bitfinex","SOLUSD",1732206142650,30.16490947,249.08,249.06,23.776884]
["bitfinex","SOLUSD",1732206143668,30.16490947,249.08,249.07,27.791784]
["bitfinex","SOLUSD",1732206143876,30.16490947,249.1,249.08,23.776884]
["bitfinex","SOLUSD",1732206144080,30.16490947,249.12,249.08,23.776884]
["bitfinex","SOLUSD",1732206144386,30.16490947,249.1,249.08,23.776884]
["bitfinex","SOLUSD",1732206144878,30.16490947,249.12,249.08,23.776884]
["bitfinex","SOLUSD",1732206145083,30.16490947,249.1,249.08,23.776884]
["bitfinex","SOLUSD",1732206145558,30.16490947,249.1,249.09,27.791484]
["bitfinex","SOLUSD",1732206146157,30.16490947,249.1,249.09,23.776884]
["bitfinex","SOLUSD",1732206146370,30.16490947,249.1,249.08,23.776884]
["bitfinex","SOLUSD",1732206146589,1.0,249.35,249.08,23.776884]
["bitfinex","SOLUSD",1732206146758,30.16490947,249.16,249.08,23.776884]
["bitfinex","SOLUSD",1732206146959,30.16490947,249.24,249.08,23.776884]
["bitfinex","SOLUSD",1732206146960,30.16490947,249.14,249.08,23.776884]
["bitfinex","SOLUSD",1732206147180,30.16490947,249.12,249.08,23.776884]
["bitfinex","SOLUSD",1732206147761,30.16490947,249.21,249.1,24.276884]
["bitfinex","SOLUSD",1732206148190,30.16490947,249.21,249.11,30.16490947]
["bitfinex","SOLUSD",1732206148561,30.16490947,249.21,249.12,23.776884]
["bitfinex","SOLUSD",1732206148769,30.16490947,249.17,249.12,23.776884]
["bitfinex","SOLUSD",1732206148972,10.67391927,249.17,249.14,23.776884]
["bitfinex","SOLUSD",1732206149390,30.16490947,249.15,249.14,23.776884]
["bitfinex","SOLUSD",1732206150069,30.16490947,249.24,249.16,23.776884]
["bitfinex","SOLUSD",1732206150668,30.16490947,249.17,249.16,23.776884]
["bitfinex","SOLUSD",1732206153168,30.16490947,249.19,249.17,4.0133]
["bitfinex","SOLUSD",1732206153367,1.0,249.4,249.17,14.0466]
["bitfinex","SOLUSD",1732206153586,30.16490947,249.2,249.17,14.0466]
["bitfinex","SOLUSD",1732206154495,30.16490947,249.18,249.1,34.1227]
["bitfinex","SOLUSD",1732206154672,30.16490947,249.2,249.11,30.16490947]
["bitfinex","SOLUSD",1732206155661,30.16490947,249.2,249.12,10.0353]
["bitfinex","SOLUSD",1732206155889,30.16490947,249.16,249.12,10.0353]
["bitfinex","SOLUSD",1732206156394,30.16490947,249.18,249.12,10.0353]
["bitfinex","SOLUSD",1732206156575,30.16490947,249.2,249.12,10.0353]
["bitfinex","SOLUSD",1732206156767,18.53916876,249.2,249.12,10.0353]
["bitfinex","SOLUSD",1732206158399,18.53916876,249.22,249.12,28.57446876]
["bitfinex","SOLUSD",1732206158692,18.53916876,249.31,249.21,18.53916876]
["bitfinex","SOLUSD",1732206158867,18.53916876,249.36,249.17,18.53916876]
["bitfinex","SOLUSD",1732206159069,18.53916876,249.27,249.15,18.53916876]
["bitfinex","SOLUSD",1732206159272,18.53916876,249.27,249.17,18.53916876]
["bitfinex","SOLUSD",1732206159468,18.53916876,249.27,249.15,18.53916876]
["bitfinex","SOLUSD",1732206159694,18.53916876,249.25,249.15,18.53916876]
["bitfinex","SOLUSD",1732206159880,18.53916876,249.21,249.12,24.0847]
["bitfinex","SOLUSD",1732206160480,18.53916876,249.19,249.12,24.0847]
["bitfinex","SOLUSD",1732206160687,18.53916876,249.21,249.12,24.0847]
["bitfinex","SOLUSD",1732206160881,18.53916876,249.21,249.12,34.12]
["bitfinex","SOLUSD",1732206161691,18.53916876,249.23,249.13,18.53916876]
["bitfinex","SOLUSD",1732206161995,18.53916876,249.23,249.14,14.0483]
["bitfinex","SOLUSD",1732206162905,18.53916876,249.21,249.14,14.0483]
["bitfinex","SOLUSD",1732206163121,18.53916876,249.21,249.14,10.0345]
["bitfinex","SOLUSD",1732206163407,18.53916876,249.19,249.14,10.0345]
["bitfinex","SOLUSD",1732206163977,15.2156,249.38,249.27,162.7]
["bitfinex","SOLUSD",1732206164279,18.53916876,249.29,249.15,18.53916876]
["bitfinex","SOLUSD",1732206164494,18.53916876,249.24,249.14,10.0345]
["bitfinex","SOLUSD",1732206165075,18.53916876,249.24,249.15,18.53916876]
["bitfinex","SOLUSD",1732206165288,28.2296,249.39,249.23,18.53916876]
["bitfinex","SOLUSD",1732206165497,18.53916876,249.33,249.23,18.53916876]
["bitfinex","SOLUSD",1732206165991,18.53916876,249.24,249.16,14.0471]
["bitfinex","SOLUSD",1732206166186,18.53916876,249.23,249.16,14.0471]
["bitfinex","SOLUSD",1732206166412,18.53916876,249.25,249.16,14.0471]
["bitfinex","SOLUSD",1732206167078,18.53916876,249.23,249.16,14.0471]
["bitfinex","SOLUSD",1732206168085,18.53916876,249.19,249.12,20.0706]
["bitfinex","SOLUSD",1732206170384,18.53916876,249.17,249.12,20.0706]
["bitfinex","SOLUSD",1732206171093,11.5188,249.35,249.15,18.53916876]
["bitfinex","SOLUSD",1732206171299,18.53916876,249.32,249.21,18.53916876]
["bitfinex","SOLUSD",1732206171497,18.53916876,249.32,249.13,0.5]
["bitfinex","SOLUSD",1732206171498,18.53916876,249.34,249.23,18.53916876]
["bitfinex","SOLUSD",1732206171703,18.53916876,249.32,249.23,18.53916876]
["bitfinex","SOLUSD",1732206171892,18.53916876,249.32,249.21,18.53916876]
["bitfinex","SOLUSD",1732206172998,18.53916876,249.32,249.22,14.0437]
["bitfinex","SOLUSD",1732206173584,18.53916876,249.32,249.23,18.53916876]
["bitfinex","SOLUSD",1732206174107,18.53916876,249.32,249.24,23.776884]
["bitfinex","SOLUSD",1732206174502,18.53916876,249.32,249.23,23.776884]
["bitfinex","SOLUSD",1732206174687,18.53916876,249.32,249.24,14.0425]
["bitfinex","SOLUSD",1732206174888,18.53916876,249.37,249.28,23.776884]
["bitfinex","SOLUSD",1732206175408,18.53916876,249.35,249.26,23.776884]
["bitfinex","SOLUSD",1732206175909,18.53916876,249.35,249.28,23.776884]
["bitfinex","SOLUSD",1732206176206,18.53916876,249.38,249.29,18.53916876]
["bitfinex","SOLUSD",1732206176379,11.8466,249.61,249.33,18.53916876]
["bitfinex","SOLUSD",1732206176579,11.8466,249.61,249.41,23.776884]
["bitfinex","SOLUSD",1732206176580,4.0064,249.6,249.41,23.776884]
["bitfinex","SOLUSD",1732206176913,18.53916876,249.43,249.42,14.0325]
["bitfinex","SOLUSD",1732206177132,18.53916876,249.43,249.37,10.0251]
["bitfinex","SOLUSD",1732206177280,18.53916876,249.48,249.37,10.0251]
["bitfinex","SOLUSD",1732206177648,18.53916876,249.38,249.37,10.0251]
["bitfinex","SOLUSD",1732206178382,18.53916876,249.38,249.28,34.098]
["bitfinex","SOLUSD",1732206178596,18.53916876,249.38,249.29,23.776884]
["bitfinex","SOLUSD",1732206179005,18.53916876,249.36,249.29,23.776884]
["bitfinex","SOLUSD",1732206179906,22.54756876,249.48,249.29,23.776884]
["bitfinex","SOLUSD",1732206179907,18.53916876,249.38,249.29,23.776884]
["bitfinex","SOLUSD",1732206180486,18.53916876,249.38,249.31,23.776884]
["bitfinex","SOLUSD",1732206180890,22.54756876,249.48,249.31,23.776884]
["bitfinex","SOLUSD",1732206181094,22.54756876,249.48,249.3,13.7392]
["bitfinex","SOLUSD",1732206181095,18.53916876,249.32,249.3,13.7392]
["bitfinex","SOLUSD",1732206181292,18.53916876,249.32,249.3,10.028]
["bitfinex","SOLUSD",1732206181515,18.53916876,249.32,249.28,4.0114]
["bitfinex","SOLUSD",1732206181710,37.07833752,249.29,249.16,11.8406]
["bitfinex","SOLUSD",1732206182013,18.53916876,249.23,249.18,3.56181397]
["bitfinex","SOLUSD",1732206182209,0.5,249.38,249.17,5.37050649]
["bitfinex","SOLUSD",1732206182431,18.53916876,249.18,249.13,29.3554]
["bitfinex","SOLUSD",1732206182737,18.53916876,249.21,249.13,29.3554]
["bitfinex","SOLUSD",1732206182913,18.53916876,249.21,249.17,30.0999]
["bitfinex","SOLUSD",1732206183233,18.53916876,249.25,249.17,30.0999]
["bitfinex","SOLUSD",1732206184410,18.53916876,249.25,249.18,5.92750825]
["bitfinex","SOLUSD",1732206184801,18.53916876,249.25,249.19,23.776884]
["bitfinex","SOLUSD",1732206185216,18.53916876,249.27,249.18,23.776884]
["bitfinex","SOLUSD",1732206185428,18.53916876,249.25,249.18,29.70439225]
["bitfinex","SOLUSD",1732206185606,18.53916876,249.25,249.18,23.776884]
["bitfinex","SOLUSD",1732206185812,18.53916876,249.2,249.17,4.0133]
["bitfinex","SOLUSD",1732206186034,4.0084,249.47,249.17,34.1132]
["bitfinex","SOLUSD",1732206186330,18.53916876,249.32,249.2,18.53916876]
["bitfinex","SOLUSD",1732206186531,0.5,249.45,249.18,23.98461778]
["bitfinex","SOLUSD",1732206186532,18.53916876,249.3,249.18,23.98461778]
["bitfinex","SOLUSD",1732206187034,18.53916876,249.3,249.19,20.0]
["bitfinex","SOLUSD",1732206187408,18.53916876,249.3,249.18,18.53916876]
["bitfinex","SOLUSD",1732206187605,18.53916876,249.32,249.2,18.53916876]
["bitfinex","SOLUSD",1732206187915,11.022,249.45,249.17,20.5666]
["bitfinex","SOLUSD",1732206187916,18.53916876,249.34,249.23,23.776884]
["bitfinex","SOLUSD",1732206188327,18.53916876,249.36,249.26,23.776884]
["bitfinex","SOLUSD",1732206188546,18.53916876,249.34,249.26,23.776884]
["bitfinex","SOLUSD",1732206188732,4.0084,249.47,249.25,18.53916876]
["bitfinex","SOLUSD",1732206189044,18.53916876,249.42,249.33,23.776884]
["bitfinex","SOLUSD",1732206189721,18.53916876,249.42,249.34,14.0369]
["bitfinex","SOLUSD",1732206190108,18.53916876,249.42,249.35,23.776884]
["bitfinex","SOLUSD",1732206191027,18.53916876,249.42,249.36,10.0256]
["bitfinex","SOLUSD",1732206191235,18.53916876,249.4,249.33,4.0107]
["bitfinex","SOLUSD",1732206191414,18.53916876,249.38,249.33,4.0107]
["bitfinex","SOLUSD",1732206191615,4.0067,249.58,249.45,162.7]
["bitfinex","SOLUSD",1732206191824,18.53916876,249.46,249.36,18.53916876]
["bitfinex","SOLUSD",1732206192214,18.53916876,249.44,249.34,18.53916876]
["bitfinex","SOLUSD",1732206192616,18.53916876,249.44,249.35,23.776884]
["bitfinex","SOLUSD",1732206193121,29.05526876,249.6,249.37,23.776884]
["bitfinex","SOLUSD",1732206193122,18.53916876,249.42,249.37,23.776884]
["bitfinex","SOLUSD",1732206193329,18.53916876,249.38,249.37,23.776884]
["bitfinex","SOLUSD",1732206193526,18.53916876,249.38,249.36,14.0358]
["bitfinex","SOLUSD",1732206193939,18.53916876,249.38,249.33,4.0105]
["bitfinex","SOLUSD",1732206193940,18.53916876,249.37,249.33,4.0105]
["bitfinex","SOLUSD",1732206194142,18.53916876,249.34,249.18,11.9086]
["bitfinex","SOLUSD",1732206194319,18.53916876,249.24,249.22,14.0437]
["bitfinex","SOLUSD",1732206194733,18.53916876,249.24,249.22,10.0312]
["bitfinex","SOLUSD",1732206195531,37.07833752,249.24,249.19,4.013]
["bitfinex","SOLUSD",1732206195708,18.53916876,249.2,249.19,4.013]
["bitfinex","SOLUSD",1732206196137,18.53916876,249.2,249.16,10.0334]
["bitfinex","SOLUSD",1732206196341,18.53916876,249.24,249.16,10.0334]
["bitfinex","SOLUSD",1732206196342,18.53916876,249.17,249.16,10.0334]
["bitfinex","SOLUSD",1732206196513,34.0322,249.43,249.16,52.65336876]
["bitfinex","SOLUSD",1732206196849,30.1090576,249.27,249.16,64.2232576]
["bitfinex","SOLUSD",1732206197036,34.1192576,249.36,249.31,132.5909424]
["bitfinex","SOLUSD",1732206197037,4.0106,249.34,249.31,132.5909424]
["bitfinex","SOLUSD",1732206197337,4.0106,249.34,249.16,14.0468]
["bitfinex","SOLUSD",1732206197639,30.1090576,249.23,249.16,14.0468]
["bitfinex","SOLUSD",1732206198418,30.1090576,249.25,249.17,5.3270386]
["bitfinex","SOLUSD",1732206198734,30.1090576,249.27,249.17,35.4360962]
["bitfinex","SOLUSD",1732206198920,30.1090576,249.27,249.18,14.046]
["bitfinex","SOLUSD",1732206199230,30.1090576,249.27,249.18,39.4388386]
["bitfinex","SOLUSD",1732206199443,30.1090576,249.27,249.19,5.3270386]
["bitfinex","SOLUSD",1732206200219,30.1090576,249.27,249.2,14.0449]
["bitfinex","SOLUSD",1732206200542,30.1090576,249.21,249.2,14.0449]
["bitfinex","SOLUSD",1732206200831,26.6982,249.44,249.22,0.5]
["bitfinex","SOLUSD",1732206201008,30.1090576,249.31,249.23,9.18417003]
["bitfinex","SOLUSD",1732206201335,30.1090576,249.31,249.23,15.32154196]
["bitfinex","SOLUSD",1732206201528,30.1090576,249.34,249.23,45.43059956]
["bitfinex","SOLUSD",1732206201728,30.1090576,249.34,249.25,30.1090576]
["bitfinex","SOLUSD",1732206201921,30.1090576,249.34,249.26,5.55533361]
["bitfinex","SOLUSD",1732206202118,30.1090576,249.3,249.24,14.0425]
["bitfinex","SOLUSD",1732206202327,30.1090576,249.36,249.24,14.0425]
["bitfinex","SOLUSD",1732206202328,30.1090576,249.25,249.24,14.0425]
["bitfinex","SOLUSD",1732206203024,30.1090576,249.27,249.24,14.0425]
["bitfinex","SOLUSD",1732206204341,30.1090576,249.27,249.24,10.0304]
["bitfinex","SOLUSD",1732206205213,26.6982,249.44,249.24,10.0304]
["bitfinex","SOLUSD",1732206205417,30.1090576,249.33,249.25,6.13737193]
["bitfinex","SOLUSD",1732206205621,30.1090576,249.31,249.25,6.13737193]
["bitfinex","SOLUSD",1732206205945,26.6982,249.44,249.38,132.5909424]
["bitfinex","SOLUSD",1732206206237,30.1090576,249.39,249.25,6.13737193]
["bitfinex","SOLUSD",1732206206438,30.1090576,249.33,249.26,34.1007]
["bitfinex","SOLUSD",1732206206617,30.1090576,249.33,249.26,40.16700526]
["bitfinex","SOLUSD",1732206207227,30.1090576,249.33,249.27,6.06630526]
["bitfinex","SOLUSD",1732206207833,30.1090576,249.33,249.28,14.0403]
["bitfinex","SOLUSD",1732206208535,30.1090576,249.33,249.28,20.10660526]
["bitfinex","SOLUSD",1732206208739,30.1090576,249.33,249.28,14.0403]
["bitfinex","SOLUSD",1732206208929,30.1090576,249.29,249.28,14.0403]
["bitfinex","SOLUSD",1732206209826,30.1090576,249.29,249.2,20.0642]
["bitfinex","SOLUSD",1732206210032,30.1090576,249.26,249.2,20.0642]
["bitfinex","SOLUSD",1732206210328,30.1090576,249.39,249.24,30.6090576]
["bitfinex","SOLUSD",1732206210555,30.1090576,249.37,249.26,30.1090576]
["bitfinex","SOLUSD",1732206210728,30.1090576,249.35,249.25,11.62478346]
["bitfinex","SOLUSD",1732206211114,30.1090576,249.35,249.25,5.34722763]
["bitfinex","SOLUSD",1732206211739,30.1090576,249.33,249.26,34.1007]
["bitfinex","SOLUSD",1732206211938,36.3327,249.42,249.37,132.5909424]
["bitfinex","SOLUSD",1732206212144,30.1090576,249.38,249.26,34.1007]
["bitfinex","SOLUSD",1732206212353,30.1090576,249.31,249.26,34.1007]
["bitfinex","SOLUSD",1732206213032,30.1090576,249.33,249.26,34.1007]
["bitfinex","SOLUSD",1732206213236,30.1090576,249.31,249.26,30.0889]
["bitfinex","SOLUSD",1732206215144,30.1090576,249.41,249.3,30.1090576]
["bitfinex","SOLUSD",1732206215439,11.0779,249.52,249.26,60.1979576]
["bitfinex","SOLUSD",1732206215440,30.1090576,249.37,249.26,60.1979576]
["bitfinex","SOLUSD",1732206215821,11.5779,249.52,249.26,60.1979576]
["bitfinex","SOLUSD",1732206215822,30.1090576,249.35,249.26,60.1979576]
["bitfinex","SOLUSD",1732206216041,30.1090576,249.35,249.26,64.2097576]
["bitfinex","SOLUSD",1732206216547,30.1090576,249.39,249.29,30.1090576]
["bitfinex","SOLUSD",1732206217251,4.0086,249.47,249.26,34.1007]
["bitfinex","SOLUSD",1732206217252,30.1090576,249.35,249.26,34.1007]
["bitfinex","SOLUSD",1732206217545,4.0086,249.47,249.26,34.1007]
["bitfinex","SOLUSD",1732206217546,18.52173777,249.34,249.26,34.1007]
["bitfinex","SOLUSD",1732206217749,18.52173777,249.36,249.26,52.62243777]
["bitfinex","SOLUSD",1732206218235,18.52173777,249.34,249.26,34.1007]
["bitfinex","SOLUSD",1732206218442,4.0086,249.46,249.26,52.62243777]
["bitfinex","SOLUSD",1732206218624,18.52173777,249.37,249.26,52.62243777]
["bitfinex","SOLUSD",1732206219655,18.52173777,249.35,249.26,34.1007]
["bitfinex","SOLUSD",1732206220448,18.52173777,249.33,249.26,14.0414]
["bitfinex","SOLUSD",1732206221539,18.52173777,249.33,249.26,10.0296]
["bitfinex","SOLUSD",1732206222262,18.52173777,249.36,249.26,10.0296]
["bitfinex","SOLUSD",1732206222447,18.52173777,249.33,249.26,10.0296]
["bitfinex","SOLUSD",1732206225464,18.52173777,249.35,249.26,10.0296]
["bitfinex","SOLUSD",1732206226354,18.52173777,249.32,249.26,10.0296]
["bitfinex","SOLUSD",1732206228575,18.52173777,249.28,249.26,10.0296]
["bitfinex","SOLUSD",1732206228746,18.52173777,249.28,249.2,15.95930825]
["bitfinex","SOLUSD",1732206228952,18.52173777,249.22,249.2,14.0446]
["bitfinex","SOLUSD",1732206229974,18.52173777,249.22,249.16,5.685111]
["bitfinex","SOLUSD",1732206230148,18.52173777,249.22,249.15,34.1153]
["bitfinex","SOLUSD",1732206230347,18.52173777,249.22,249.16,5.68557547]
["bitfinex","SOLUSD",1732206230549,18.52173777,249.22,249.15,34.1153]
["bitfinex","SOLUSD",1732206230752,18.52173777,249.22,249.16,5.68161205]
["bitfinex","SOLUSD",1732206230954,18.52173777,249.22,249.15,34.1153]
["bitfinex","SOLUSD",1732206231284,18.52173777,249.22,249.17,14.0466]
["bitfinex","SOLUSD",1732206231961,18.52173777,249.2,249.17,14.0466]
["bitfinex","SOLUSD",1732206232163,18.52173777,249.24,249.17,14.0466]
["bitfinex","SOLUSD",1732206234381,4.0095,249.41,249.22,18.52173777]
["bitfinex","SOLUSD",1732206234583,18.52173777,249.33,249.22,18.52173777]
["bitfinex","SOLUSD",1732206235250,18.52173777,249.33,249.23,14.0431]
["bitfinex","SOLUSD",1732206236273,18.52173777,249.31,249.23,14.0431]
["bitfinex","SOLUSD",1732206236470,18.52173777,249.31,249.25,34.1021]
["bitfinex","SOLUSD",1732206236771,18.52173777,249.31,249.26,5.67317877]
["bitfinex","SOLUSD",1732206236978,18.52173777,249.31,249.27,5.67317877]
["bitfinex","SOLUSD",1732206237165,18.52173777,249.31,249.25,34.1021]
["bitfinex","SOLUSD",1732206237364,10.5219,249.46,249.25,34.1021]
["bitfinex","SOLUSD",1732206237365,18.52173777,249.29,249.26,5.80393704]
["bitfinex","SOLUSD",1732206237568,18.52173777,249.27,249.25,14.042]
["bitfinex","SOLUSD",1732206238450,28.6183,249.39,249.33,144.17826223]
["bitfinex","SOLUSD",1732206238653,18.52173777,249.33,249.25,30.0901]
["bitfinex","SOLUSD",1732206239482,18.52173777,249.33,249.27,14.0409]
["bitfinex","SOLUSD",1732206240678,18.52173777,249.29,249.27,10.0292]
["bitfinex","SOLUSD",1732206241667,28.6183,249.39,249.27,10.0292]
["bitfinex","SOLUSD",1732206241668,18.52173777,249.31,249.27,10.0292]
["bitfinex","SOLUSD",1732206241861,18.52173777,249.31,249.25,20.0601]
["bitfinex","SOLUSD",1732206243466,18.52173777,249.29,249.23,4.0123]
["bitfinex","SOLUSD",1732206244209,18.52173777,249.31,249.23,4.0123]
["bitfinex","SOLUSD",1732206244371,40.75652219,249.57,249.23,4.0123]
["bitfinex","SOLUSD",1732206244372,42.3251,249.47,249.44,162.7]
["bitfinex","SOLUSD",1732206244566,18.52173777,249.45,249.27,18.52173777]
["bitfinex","SOLUSD",1732206244788,0.5,249.46,249.25,18.52173777]
["bitfinex","SOLUSD",1732206244789,18.52173777,249.37,249.25,18.52173777]
["bitfinex","SOLUSD",1732206244959,18.52173777,249.37,249.26,5.80055089]
["bitfinex","SOLUSD",1732206245168,18.52173777,249.35,249.26,14.0414]
["bitfinex","SOLUSD",1732206246763,18.52173777,249.35,249.26,34.1007]
["bitfinex","SOLUSD",1732206247962,18.52173777,249.35,249.26,14.0414]
["bitfinex","SOLUSD",1732206248165,18.52173777,249.33,249.26,14.0414]
["bitfinex","SOLUSD",1732206248985,4.0089,249.44,249.26,14.0414]
["bitfinex","SOLUSD",1732206248986,11.57611975,249.35,249.26,34.1007]
["bitfinex","SOLUSD",1732206249192,11.57611975,249.35,249.27,5.7973342]
["bitfinex","SOLUSD",1732206249479,11.57611975,249.35,249.26,34.1007]
["bitfinex","SOLUSD",1732206249685,11.57611975,249.33,249.27,5.7975923]
["bitfinex","SOLUSD",1732206249875,11.57611975,249.33,249.26,30.0889]
["bitfinex","SOLUSD",1732206250076,11.57611975,249.33,249.27,5.797964]
["bitfinex","SOLUSD",1732206250276,42.3251,249.47,249.43,162.7]
["bitfinex","SOLUSD",1732206250471,11.57611975,249.44,249.27,11.57611975]
["bitfinex","SOLUSD",1732206250668,11.57611975,249.36,249.28,5.80207924]
["bitfinex","SOLUSD",1732206250965,11.57611975,249.34,249.26,10.0296]
["bitfinex","SOLUSD",1732206251168,11.57611975,249.34,249.27,5.8028432]
["bitfinex","SOLUSD",1732206251368,11.57611975,249.34,249.26,10.0296]
["bitfinex","SOLUSD",1732206251593,11.57611975,249.36,249.27,5.805827]
["bitfinex","SOLUSD",1732206251892,11.57611975,249.36,249.26,10.0296]
["bitfinex","SOLUSD",1732206252067,11.57611975,249.36,249.27,5.8058048]
["bitfinex","SOLUSD",1732206252268,11.57611975,249.36,249.26,10.0296]
["bitfinex","SOLUSD",1732206252483,11.57611975,249.38,249.27,5.80474009]
["bitfinex","SOLUSD",1732206252668,11.57611975,249.38,249.28,5.80474009]
["bitfinex","SOLUSD",1732206252874,11.57611975,249.38,249.26,26.98817809]
["bitfinex","SOLUSD",1732206252875,11.57611975,249.38,249.26,21.60571975]
["bitfinex","SOLUSD",1732206253088,11.57611975,249.38,249.27,5.80413218]
["bitfinex","SOLUSD",1732206253292,11.57611975,249.36,249.28,5.80413218]
["bitfinex","SOLUSD",1732206253589,11.57611975,249.36,249.26,21.60571975]
["bitfinex","SOLUSD",1732206253795,11.57611975,249.36,249.27,5.80046183]
["bitfinex","SOLUSD",1732206253970,11.57611975,249.36,249.26,11.57611975]
["bitfinex","SOLUSD",1732206254168,11.57611975,249.36,249.27,5.79959278]
["bitfinex","SOLUSD",1732206254371,11.57611975,249.36,249.28,5.79959278]
["bitfinex","SOLUSD",1732206254569,11.57611975,249.34,249.24,11.57611975]
["bitfinex","SOLUSD",1732206254775,11.57611975,249.34,249.25,5.79973521]
["bitfinex","SOLUSD",1732206255006,11.57611975,249.34,249.26,5.79973521]
["bitfinex","SOLUSD",1732206255177,11.57611975,249.34,249.23,11.57611975]
["bitfinex","SOLUSD",1732206255379,11.57611975,249.34,249.24,5.7958892]
["bitfinex","SOLUSD",1732206255581,11.57611975,249.34,249.25,5.7958892]
["bitfinex","SOLUSD",1732206255900,11.57611975,249.34,249.26,4.63494735]
["bitfinex","SOLUSD",1732206256088,11.57611975,249.34,249.27,4.63494735]
["bitfinex","SOLUSD",1732206256290,11.57611975,249.34,249.23,17.503628]
["bitfinex","SOLUSD",1732206257703,11.57611975,249.32,249.22,5.92750825]
["bitfinex","SOLUSD",1732206260378,11.57611975,249.32,249.23,5.09869723]
["bitfinex","SOLUSD",1732206260876,11.57611975,249.34,249.23,16.67481698]
["bitfinex","SOLUSD",1732206261072,42.3251,249.47,249.26,12.07611975]
["bitfinex","SOLUSD",1732206261271,11.57611975,249.39,249.28,11.57611975]
["bitfinex","SOLUSD",1732206261491,42.3251,249.47,249.44,151.12388025]
["bitfinex","SOLUSD",1732206261799,42.3251,249.47,249.28,10.37671704]
["bitfinex","SOLUSD",1732206262007,53.90121975,249.47,249.38,11.57611975]
["bitfinex","SOLUSD",1732206262183,11.57611975,249.47,249.38,11.57611975]
["bitfinex","SOLUSD",1732206262495,11.57611975,249.49,249.4,11.57611975]
["bitfinex","SOLUSD",1732206262719,11.57611975,249.47,249.38,11.57611975]
["bitfinex","SOLUSD",1732206263604,11.57611975,249.47,249.33,11.438]
["bitfinex","SOLUSD",1732206263605,11.57611975,249.43,249.34,11.57611975]
["bitfinex","SOLUSD",1732206263976,11.57611975,249.41,249.34,11.57611975]
["bitfinex","SOLUSD",1732206264191,11.57611975,249.41,249.32,11.57611975]
["bitfinex","SOLUSD",1732206264396,39.8917,249.53,249.34,11.57611975]
["bitfinex","SOLUSD",1732206264397,11.57611975,249.43,249.34,11.57611975]
["bitfinex","SOLUSD",1732206265100,11.57611975,249.39,249.3,11.57611975]
["bitfinex","SOLUSD",1732206265683,11.57611975,249.35,249.27,17.11630834]
["bitfinex","SOLUSD",1732206266010,11.57611975,249.29,249.15,17.08510825]
["bitfinex","SOLUSD",1732206266192,11.57611975,249.2,249.15,11.1576]
["bitfinex","SOLUSD",1732206266386,11.57611975,249.16,249.13,4.2194928]
["bitfinex","SOLUSD",1732206266581,12.4259,249.31,249.1,7.52939737]
["bitfinex","SOLUSD",1732206266900,12.4259,249.31,249.13,30.39750825]
["bitfinex","SOLUSD",1732206267105,12.4259,249.31,249.14,26.80824939]
["bitfinex","SOLUSD",1732206267106,11.57611975,249.24,249.14,26.80824939]
["bitfinex","SOLUSD",1732206267318,11.57611975,249.24,249.14,16.65902661]
["bitfinex","SOLUSD",1732206267682,11.57611975,249.26,249.16,11.57611975]
["bitfinex","SOLUSD",1732206268408,11.57611975,249.24,249.14,11.57611975]
["bitfinex","SOLUSD",1732206268588,11.57611975,249.2,249.13,5.92750825]
["bitfinex","SOLUSD",1732206268805,11.57611975,249.18,249.1,4.21937475]
["bitfinex","SOLUSD",1732206269101,11.57611975,249.18,249.09,4.42422939]
["bitfinex","SOLUSD",1732206269322,11.57611975,249.18,249.09,10.35173764]
["bitfinex","SOLUSD",1732206269484,11.57611975,249.18,249.09,4.42422939]
["bitfinex","SOLUSD",1732206269684,11.57611975,249.18,249.1,11.57611975]
["bitfinex","SOLUSD",1732206270304,11.57611975,249.23,249.14,11.57611975]
["bitfinex","SOLUSD",1732206270609,11.57611975,249.17,249.1,5.92750825]
["bitfinex","SOLUSD",1732206270903,11.57611975,249.19,249.09,17.503628]
["bitfinex","SOLUSD",1732206271105,11.57611975,249.17,249.09,10.35173764]
["bitfinex","SOLUSD",1732206271292,11.57611975,249.15,249.06,10.35173764]
["bitfinex","SOLUSD",1732206271710,11.57611975,249.17,249.07,11.57611975]
["bitfinex","SOLUSD",1732206272011,11.57611975,249.15,249.08,5.92750825]
["bitfinex","SOLUSD",1732206272220,11.57611975,249.15,249.06,5.92750825]
["bitfinex","SOLUSD",1732206272522,11.57611975,249.24,249.05,11.57611975]
["bitfinex","SOLUSD",1732206272523,11.57611975,249.24,249.05,5.92750825]
["bitfinex","SOLUSD",1732206272809,11.57611975,249.24,249.06,10.34089814]
["bitfinex","SOLUSD",1732206273009,20.0,249.3,249.06,5.92750825]
["bitfinex","SOLUSD",1732206273312,0.5,249.24,249.06,5.92750825]
["bitfinex","SOLUSD",1732206273491,11.57611975,249.13,249.04,11.57611975]
["bitfinex","SOLUSD",1732206273998,11.57611975,249.13,249.04,21.91701789]
["bitfinex","SOLUSD",1732206274186,11.57611975,249.13,249.04,17.503628]
["bitfinex","SOLUSD",1732206274501,11.57611975,249.13,249.04,11.57611975]
["bitfinex","SOLUSD",1732206275320,11.57611975,249.13,249.02,5.92750825]
["bitfinex","SOLUSD",1732206275488,11.57611975,249.13,249.04,11.57611975]
["bitfinex","SOLUSD",1732206275985,11.57611975,249.05,249.01,5.92750825]
["bitfinex","SOLUSD",1732206276321,11.57611975,249.05,248.98,5.92750825]
["bitfinex","SOLUSD",1732206276689,11.57611975,249.05,248.97,11.57611975]
["bitfinex","SOLUSD",1732206276690,11.57611975,249.05,248.97,5.92750825]
["bitfinex","SOLUSD",1732206277284,11.57611975,249.05,248.96,11.57611975]
["bitfinex","SOLUSD",1732206277486,11.57611975,249.12,248.92,3.83116722]
["bitfinex","SOLUSD",1732206277487,31.7249,248.97,248.92,4.40512245]
["bitfinex","SOLUSD",1732206277692,0.5,248.95,248.79,5.92750825]
["bitfinex","SOLUSD",1732206277885,11.57611975,248.87,248.78,11.57611975]
["bitfinex","SOLUSD",1732206278085,32.2249,248.97,248.8,11.57611975]
["bitfinex","SOLUSD",1732206278086,11.57611975,248.89,248.8,11.57611975]
["bitfinex","SOLUSD",1732206278299,11.57611975,248.87,248.8,11.57611975]
["bitfinex","SOLUSD",1732206278604,11.57611975,248.87,248.78,11.57611975]
["bitfinex","SOLUSD",1732206278811,18.58889173,248.87,248.78,18.58889173]
["bitfinex","SOLUSD",1732206279330,18.58889173,248.87,248.8,18.58889173]
["bitfinex","SOLUSD",1732206280312,18.58889173,248.87,248.78,18.58889173]
["bitfinex","SOLUSD",1732206280809,18.58889173,248.89,248.8,18.58889173]
["bitfinex","SOLUSD",1732206281593,18.58889173,248.91,248.82,18.58889173]
["bitfinex","SOLUSD",1732206282401,18.58889173,248.9,248.78,5.92750825]
["bitfinex","SOLUSD",1732206282744,18.58889173,248.9,248.81,18.58889173]
["bitfinex","SOLUSD",1732206283690,18.58889173,248.92,248.83,18.58889173]
["bitfinex","SOLUSD",1732206284106,18.58889173,248.94,248.87,18.58889173]
["bitfinex","SOLUSD",1732206284797,18.58889173,248.94,248.85,18.58889173]
["bitfinex","SOLUSD",1732206285115,18.58889173,248.96,248.88,18.58889173]
["bitfinex","SOLUSD",1732206285408,11.7249,248.97,248.86,18.58889173]
["bitfinex","SOLUSD",1732206285409,18.58889173,248.94,248.86,18.58889173]
["bitfinex","SOLUSD",1732206285622,18.58889173,248.96,248.86,18.58889173]
["bitfinex","SOLUSD",1732206285805,18.58889173,248.96,248.88,18.58889173]
["bitfinex","SOLUSD",1732206287605,11.7249,248.97,248.8,5.92750825]
["bitfinex","SOLUSD",1732206287606,11.7249,248.97,248.9,18.58889173]
["bitfinex","SOLUSD",1732206288510,30.52879173,249.02,248.92,18.58889173]
["bitfinex","SOLUSD",1732206289613,30.52879173,249.02,248.94,18.58889173]
["bitfinex","SOLUSD",1732206289815,11.9399,249.02,248.94,18.58889173]
["bitfinex","SOLUSD",1732206290024,30.52879173,249.02,248.92,18.58889173]
["bitfinex","SOLUSD",1732206290319,18.58889173,249.0,248.92,18.58889173]
["bitfinex","SOLUSD",1732206290816,11.9399,249.02,248.86,10.18761459]
["bitfinex","SOLUSD",1732206291116,30.8322,249.04,248.86,5.92750825]
["bitfinex","SOLUSD",1732206291298,30.8322,249.04,248.87,5.92750825]
["bitfinex","SOLUSD",1732206291894,49.42109173,249.04,248.95,18.58889173]
["bitfinex","SOLUSD",1732206292302,30.8322,249.04,248.97,18.58889173]
["bitfinex","SOLUSD",1732206292505,18.58889173,249.06,248.97,18.58889173]
["bitfinex","SOLUSD",1732206292921,18.58889173,249.04,248.95,18.58889173]
["bitfinex","SOLUSD",1732206293231,18.58889173,249.04,248.97,18.58889173]
["bitfinex","SOLUSD",1732206293812,12.0842,249.08,248.97,18.58889173]
["bitfinex","SOLUSD",1732206293813,18.58889173,249.06,248.97,18.58889173]
["bitfinex","SOLUSD",1732206294721,18.58889173,249.04,248.98,14.0572]
["bitfinex","SOLUSD",1732206294933,18.58889173,249.02,248.98,10.0409]
["bitfinex","SOLUSD",1732206295100,18.58889173,249.02,248.98,14.0572]
["bitfinex","SOLUSD",1732206296016,4.0149,249.07,248.98,14.0572]
["bitfinex","SOLUSD",1732206296017,18.58889173,249.04,248.98,14.0572]
["bitfinex","SOLUSD",1732206296606,18.58889173,249.04,248.98,10.0409]
["bitfinex","SOLUSD",1732206298719,11.59876367,249.07,248.98,21.63966367]
["bitfinex","SOLUSD",1732206299723,11.6061,249.16,249.01,11.59876367]
["bitfinex","SOLUSD",1732206299915,11.59876367,249.13,249.04,11.59876367]
["bitfinex","SOLUSD",1732206301027,11.59876367,249.13,249.05,14.0533]
["bitfinex","SOLUSD",1732206301401,11.59876367,249.11,249.05,14.0533]
["bitfinex","SOLUSD",1732206302328,11.59876367,249.15,249.07,11.59876367]
["bitfinex","SOLUSD",1732206302706,11.6061,249.16,249.07,11.59876367]
["bitfinex","SOLUSD",1732206303529,11.59876367,249.13,248.96,23.86039508]
["bitfinex","SOLUSD",1732206303707,11.6061,249.16,248.96,23.86039508]
["bitfinex","SOLUSD",1732206303708,11.59876367,249.1,249.0,10.0397]
["bitfinex","SOLUSD",1732206303910,11.59876367,249.06,249.0,10.0397]
["bitfinex","SOLUSD",1732206304512,11.59876367,249.04,248.97,4.0164]
["bitfinex","SOLUSD",1732206304702,11.59876367,249.04,248.97,8.29227196]
["bitfinex","SOLUSD",1732206305105,11.59876367,249.06,248.97,19.89103563]
["bitfinex","SOLUSD",1732206305303,11.59876367,249.06,248.97,15.61516367]
["bitfinex","SOLUSD",1732206305507,11.59876367,249.06,248.98,4.28697916]
["bitfinex","SOLUSD",1732206305940,11.59876367,249.06,248.97,15.61516367]
["bitfinex","SOLUSD",1732206306126,11.59876367,249.06,248.98,4.29180935]
["bitfinex","SOLUSD",1732206306330,11.59876367,249.06,248.99,4.29180935]
["bitfinex","SOLUSD",1732206306526,0.5,249.14,248.97,25.65646367]
["bitfinex","SOLUSD",1732206306527,11.6061,249.16,249.13,162.7]
["bitfinex","SOLUSD",1732206306725,11.6061,249.16,249.09,11.59876367]
["bitfinex","SOLUSD",1732206306914,11.6061,249.16,249.0,11.59876367]
["bitfinex","SOLUSD",1732206306915,11.59876367,249.19,249.11,11.59876367]
["bitfinex","SOLUSD",1732206307115,11.59876367,249.21,249.13,11.59876367]
["bitfinex","SOLUSD",1732206307825,11.59876367,249.21,249.11,11.59876367]
["bitfinex","SOLUSD",1732206308026,11.59876367,249.23,249.15,11.59876367]
["bitfinex","SOLUSD",1732206308218,11.59876367,249.23,249.16,14.0471]
["bitfinex","SOLUSD",1732206308619,11.6496,249.24,249.16,14.0471]
["bitfinex","SOLUSD",1732206308943,18.53146063,249.23,249.16,14.0471]
["bitfinex","SOLUSD",1732206309935,18.53146063,249.29,249.2,18.53146063]
["bitfinex","SOLUSD",1732206310126,11.8864,249.31,249.16,14.0471]
["bitfinex","SOLUSD",1732206310127,11.8864,249.31,249.24,18.53146063]
["bitfinex","SOLUSD",1732206310509,48.63276063,249.33,249.24,18.53146063]
["bitfinex","SOLUSD",1732206310715,18.53146063,249.31,249.22,18.53146063]
["bitfinex","SOLUSD",1732206310915,18.53146063,249.27,249.18,18.53146063]
["bitfinex","SOLUSD",1732206312036,18.53146063,249.23,249.19,4.013]
["bitfinex","SOLUSD",1732206312245,18.53146063,249.23,249.17,14.0465]
["bitfinex","SOLUSD",1732206312420,18.53146063,249.23,249.17,10.0333]
["bitfinex","SOLUSD",1732206312617,18.53146063,249.19,249.11,10.0354]
["bitfinex","SOLUSD",1732206312846,18.53146063,249.16,249.11,10.0354]
["bitfinex","SOLUSD",1732206313352,18.53146063,249.12,249.09,4.30126402]
["bitfinex","SOLUSD",1732206313516,18.53146063,249.1,249.06,14.0527]
["bitfinex","SOLUSD",1732206313718,18.53146063,249.1,249.07,4.30213544]
["bitfinex","SOLUSD",1732206314026,18.53146063,249.1,249.06,10.0377]
["bitfinex","SOLUSD",1732206314826,18.53146063,249.1,249.07,4.3012312]
["bitfinex","SOLUSD",1732206315421,18.53146063,249.08,249.04,4.3012312]
["bitfinex","SOLUSD",1732206315723,18.53146063,249.06,249.05,5.72106568]
["bitfinex","SOLUSD",1732206316132,22.54646063,249.06,249.05,5.72106568]
["bitfinex","SOLUSD",1732206316340,22.54646063,249.06,249.05,10.29744441]
["bitfinex","SOLUSD",1732206316645,18.53146063,249.06,249.05,4.57637873]
["bitfinex","SOLUSD",1732206318547,49.92716063,249.12,249.05,4.57637873]
["bitfinex","SOLUSD",1732206318548,4.576379,249.17,249.14,162.7]
["bitfinex","SOLUSD",1732206318726,18.53146063,249.16,249.07,18.53146063]
["bitfinex","SOLUSD",1732206319040,18.53146063,249.18,249.09,18.53146063]
["bitfinex","SOLUSD",1732206319244,12.2775,249.19,249.11,18.53146063]
["bitfinex","SOLUSD",1732206320048,4.012,249.25,249.12,4.0141]
["bitfinex","SOLUSD",1732206320341,18.53146063,249.2,249.12,4.0141]
["bitfinex","SOLUSD",1732206320551,18.53146063,249.2,249.12,14.0494]
["bitfinex","SOLUSD",1732206320963,18.53146063,249.22,249.13,18.53146063]
["bitfinex","SOLUSD",1732206321245,4.012,249.25,249.15,18.53146063]
["bitfinex","SOLUSD",1732206321427,18.53146063,249.25,249.15,18.53146063]
["bitfinex","SOLUSD",1732206322039,18.53146063,249.25,249.16,14.0471]
["bitfinex","SOLUSD",1732206323217,18.53146063,249.23,249.16,14.0471]
["bitfinex","SOLUSD",1732206324143,18.53146063,249.23,249.16,10.0337]
["bitfinex","SOLUSD",1732206324550,24.011,249.31,249.19,18.53146063]
["bitfinex","SOLUSD",1732206324722,18.53146063,249.27,249.19,18.53146063]
["bitfinex","SOLUSD",1732206324922,4.511,249.31,249.19,18.53146063]
["bitfinex","SOLUSD",1732206325120,18.53146063,249.27,249.19,18.53146063]
["bitfinex","SOLUSD",1732206325752,18.53146063,249.27,249.2,14.0449]
["bitfinex","SOLUSD",1732206326950,18.53146063,249.25,249.2,14.0449]
["bitfinex","SOLUSD",1732206327830,18.53146063,249.25,249.2,10.0321]
["bitfinex","SOLUSD",1732206328043,18.53146063,249.27,249.2,10.0321]
["bitfinex","SOLUSD",1732206328350,18.53146063,249.25,249.2,10.0321]
["bitfinex","SOLUSD",1732206328551,18.53146063,249.23,249.15,10.0339]
["bitfinex","SOLUSD",1732206328724,18.53146063,249.21,249.16,4.0133]
["bitfinex","SOLUSD",1732206329255,18.53146063,249.19,249.16,4.0133]
["bitfinex","SOLUSD",1732206329426,18.53146063,249.21,249.16,4.0133]
["bitfinex","SOLUSD",1732206329732,18.53146063,249.21,249.16,14.047]
["bitfinex","SOLUSD",1732206330058,18.53146063,249.19,249.16,10.0337]
["bitfinex","SOLUSD",1732206330228,18.53146063,249.19,249.12,4.0141]
["bitfinex","SOLUSD",1732206330429,18.53146063,249.17,249.12,4.0141]
["bitfinex","SOLUSD",1732206330627,18.53146063,249.19,249.12,4.0141]
["bitfinex","SOLUSD",1732206331359,18.53146063,249.18,249.12,10.0353]
["bitfinex","SOLUSD",1732206332334,18.53146063,249.18,249.05,20.0762]
["bitfinex","SOLUSD",1732206332335,18.53146063,249.14,249.07,14.0519]
["bitfinex","SOLUSD",1732206332643,18.53146063,249.11,249.07,14.0519]
["bitfinex","SOLUSD",1732206333330,18.53146063,249.11,249.07,10.037]
["bitfinex","SOLUSD",1732206333969,12.2257,249.18,248.91,5.987986]
["bitfinex","SOLUSD",1732206333970,18.53146063,249.09,248.91,5.987986]
["bitfinex","SOLUSD",1732206334125,18.53146063,249.02,248.95,4.0168]
["bitfinex","SOLUSD",1732206334324,18.53146063,249.0,248.95,8.34026028]
["bitfinex","SOLUSD",1732206334530,18.53146063,249.0,248.97,10.0413]
["bitfinex","SOLUSD",1732206334934,18.53146063,249.02,248.97,10.0413]
["bitfinex","SOLUSD",1732206335329,18.53146063,249.12,248.97,10.0413]
["bitfinex","SOLUSD",1732206335330,18.53146063,249.04,248.97,10.0413]
["bitfinex","SOLUSD",1732206335829,18.53146063,249.04,248.97,14.36476028]
["bitfinex","SOLUSD",1732206336035,18.53146063,249.04,248.97,10.0413]
["bitfinex","SOLUSD",1732206336933,18.53146063,249.12,248.97,10.0413]
["bitfinex","SOLUSD",1732206336934,18.53146063,249.02,248.97,14.0578]
["bitfinex","SOLUSD",1732206337131,18.53146063,249.0,248.94,4.32346028]
["bitfinex","SOLUSD",1732206337329,18.53146063,249.0,248.95,4.0168]
["bitfinex","SOLUSD",1732206337743,18.53146063,249.02,248.95,4.0168]
["bitfinex","SOLUSD",1732206338738,24.0147,249.08,248.95,32.59036063]
["bitfinex","SOLUSD",1732206338943,18.53146063,249.05,248.97,18.53146063]
["bitfinex","SOLUSD",1732206339153,18.53146063,249.05,248.95,32.59036063]
["bitfinex","SOLUSD",1732206339650,18.53146063,249.05,248.97,18.53146063]
["bitfinex","SOLUSD",1732206339836,18.53146063,249.05,248.98,14.0572]
["bitfinex","SOLUSD",1732206340735,18.53146063,249.11,249.03,18.53146063]
["bitfinex","SOLUSD",1732206341248,18.53146063,249.08,248.99,18.53146063]
["bitfinex","SOLUSD",1732206341840,18.53146063,249.08,249.0,14.0561]
["bitfinex","SOLUSD",1732206342151,18.53146063,249.25,249.12,162.7]
["bitfinex","SOLUSD",1732206342457,18.53146063,249.25,249.09,18.53146063]
["bitfinex","SOLUSD",1732206342659,18.53146063,249.25,249.16,18.53146063]
["bitfinex","SOLUSD",1732206343035,18.53146063,249.23,249.14,18.53146063]
["bitfinex","SOLUSD",1732206343236,18.53146063,249.21,249.11,18.53146063]
["bitfinex","SOLUSD",1732206343456,18.53146063,249.19,249.11,18.53146063]
["bitfinex","SOLUSD",1732206343663,18.53146063,249.21,249.11,18.53146063]
["bitfinex","SOLUSD",1732206344339,18.53146063,249.21,249.12,14.0494]
["bitfinex","SOLUSD",1732206345163,18.53146063,249.19,249.12,14.0494]
["bitfinex","SOLUSD",1732206346161,11.99,249.41,249.12,14.0494]
["bitfinex","SOLUSD",1732206346162,0.5,249.33,249.18,18.53146063]
["bitfinex","SOLUSD",1732206346362,0.5,249.33,249.12,52.65146063]
["bitfinex","SOLUSD",1732206346363,18.53146063,249.29,249.2,18.53146063]
["bitfinex","SOLUSD",1732206346661,18.53146063,249.29,249.19,4.013]
["bitfinex","SOLUSD",1732206346841,4.0104,249.35,249.24,18.53146063]
["bitfinex","SOLUSD",1732206347044,18.53146063,249.31,249.22,18.53146063]
["bitfinex","SOLUSD",1732206347241,18.53146063,249.29,249.2,18.53146063]
["bitfinex","SOLUSD",1732206347655,18.53146063,249.29,249.19,14.0455]
["bitfinex","SOLUSD",1732206347656,12.8121,249.34,249.24,18.53146063]
["bitfinex","SOLUSD",1732206347847,18.53146063,249.32,249.22,18.53146063]
["bitfinex","SOLUSD",1732206348047,18.53146063,249.28,249.19,10.0325]
["bitfinex","SOLUSD",1732206348257,18.53146063,249.28,249.19,14.0454]
["bitfinex","SOLUSD",1732206349059,0.5,249.42,249.27,18.53146063]
["bitfinex","SOLUSD",1732206349264,18.53146063,249.39,249.3,18.53146063]
["bitfinex","SOLUSD",1732206349652,4.0089,249.44,249.28,18.53146063]
["bitfinex","SOLUSD",1732206349967,4.0089,249.44,249.31,4.011]
["bitfinex","SOLUSD",1732206349968,18.53146063,249.39,249.31,4.011]
["bitfinex","SOLUSD",1732206350148,18.53146063,249.37,249.31,4.011]
["bitfinex","SOLUSD",1732206350859,11.9007,249.45,249.32,18.53146063]
["bitfinex","SOLUSD",1732206351164,1.0,249.53,249.31,34.0939]
["bitfinex","SOLUSD",1732206351165,18.53146063,249.44,249.34,18.53146063]
["bitfinex","SOLUSD",1732206351865,18.53146063,249.42,249.35,14.0364]
["bitfinex","SOLUSD",1732206352047,18.53146063,249.46,249.36,18.53146063]
["bitfinex","SOLUSD",1732206352251,18.53146063,249.44,249.35,14.0364]
["bitfinex","SOLUSD",1732206352771,18.53146063,249.38,249.35,14.0364]
["bitfinex","SOLUSD",1732206353060,18.53146063,249.38,249.35,10.026]
["bitfinex","SOLUSD",1732206353259,18.53146063,249.36,249.35,10.026]
["bitfinex","SOLUSD",1732206353651,18.53146063,249.36,249.32,4.0109]
["bitfinex","SOLUSD",1732206353840,18.53146063,249.33,249.32,4.0109]
["bitfinex","SOLUSD",1732206354043,18.53146063,249.33,249.3,14.0391]
["bitfinex","SOLUSD",1732206354366,18.53146063,249.31,249.3,14.0391]
["bitfinex","SOLUSD",1732206354867,18.53146063,249.31,249.26,4.0117]
["bitfinex","SOLUSD",1732206355060,18.53146063,249.27,249.25,10.0299]
["bitfinex","SOLUSD",1732206355667,18.53146063,249.27,249.2,10.032]
["bitfinex","SOLUSD",1732206355858,24.5104,249.35,249.2,10.032]
["bitfinex","SOLUSD",1732206356065,18.53146063,249.21,249.2,10.032]
["bitfinex","SOLUSD",1732206358849,18.53146063,249.21,249.16,4.0134]
["bitfinex","SOLUSD",1732206360052,0.5,249.51,249.2,0.5]
["bitfinex","SOLUSD",1732206360263,18.53146063,249.41,249.3,18.53146063]
["bitfinex","SOLUSD",1732206360548,18.53146063,249.37,249.26,18.53146063]
["bitfinex","SOLUSD",1732206360896,18.53146063,249.35,249.25,14.042]
["bitfinex","SOLUSD",1732206361673,18.53146063,249.33,249.25,14.042]
["bitfinex","SOLUSD",1732206361976,18.53146063,249.27,249.2,10.0318]
["bitfinex","SOLUSD",1732206362272,18.53146063,249.25,249.2,10.0318]
["bitfinex","SOLUSD",1732206362479,18.53146063,249.27,249.2,10.0318]
["bitfinex","SOLUSD",1732206363362,18.53146063,249.32,249.21,18.53146063]
["bitfinex","SOLUSD",1732206363563,18.53146063,249.3,249.21,18.53146063]
["bitfinex","SOLUSD",1732206364367,4.0102,249.36,249.21,18.53146063]
["bitfinex","SOLUSD",1732206364368,24.0102,249.36,249.21,18.53146063]
["bitfinex","SOLUSD",1732206364569,18.53146063,249.32,249.21,18.53146063]
["bitfinex","SOLUSD",1732206364876,18.53146063,249.3,249.2,10.0318]
["bitfinex","SOLUSD",1732206365170,18.53146063,249.26,249.2,10.0318]
["bitfinex","SOLUSD",1732206366583,18.53146063,249.24,249.14,10.0343]
["bitfinex","SOLUSD",1732206366758,18.53146063,249.16,249.04,22.54686063]
["bitfinex","SOLUSD",1732206366959,18.53146063,249.14,249.04,52.66236063]
["bitfinex","SOLUSD",1732206367155,18.53146063,249.16,249.06,18.53146063]
["bitfinex","SOLUSD",1732206367784,18.53146063,249.19,249.09,18.53146063]
["bitfinex","SOLUSD",1732206368475,18.53146063,249.19,249.1,14.0505]
["bitfinex","SOLUSD",1732206369079,18.53146063,249.15,249.05,10.038]
["bitfinex","SOLUSD",1732206369274,18.53146063,249.13,249.02,18.53146063]
["bitfinex","SOLUSD",1732206369672,0.5,249.31,249.12,18.53146063]
["bitfinex","SOLUSD",1732206369976,18.53146063,249.29,249.17,18.53146063]
["bitfinex","SOLUSD",1732206370183,4.0115,249.28,249.18,4.0131]
["bitfinex","SOLUSD",1732206370361,18.53146063,249.27,249.18,4.0131]
["bitfinex","SOLUSD",1732206370567,4.0115,249.28,249.18,4.0131]
["bitfinex","SOLUSD",1732206370780,18.53146063,249.29,249.19,18.53146063]
["bitfinex","SOLUSD",1732206370992,22.54286063,249.29,249.18,10.0329]
["bitfinex","SOLUSD",1732206371168,18.53146063,249.27,249.16,4.0134]
["bitfinex","SOLUSD",1732206372191,4.0118,249.26,249.16,4.0134]
["bitfinex","SOLUSD",1732206372481,18.53146063,249.29,249.19,18.53146063]
["bitfinex","SOLUSD",1732206372664,18.53146063,249.29,249.16,14.0471]
["bitfinex","SOLUSD",1732206372665,4.0115,249.28,249.21,18.53146063]
["bitfinex","SOLUSD",1732206373065,4.0115,249.28,249.16,14.0471]
["bitfinex","SOLUSD",1732206373367,4.0115,249.28,249.18,18.53146063]
["bitfinex","SOLUSD",1732206373774,4.0115,249.28,249.18,22.54456063]
["bitfinex","SOLUSD",1732206373986,4.0115,249.28,249.18,18.53146063]
["bitfinex","SOLUSD",1732206377073,18.53146063,249.27,249.15,18.53146063]
["bitfinex","SOLUSD",1732206377272,18.53146063,249.25,249.15,18.53146063]
["bitfinex","SOLUSD",1732206377669,18.53146063,249.25,249.13,18.53146063]
["bitfinex","SOLUSD",1732206377865,18.53146063,249.23,249.13,18.53146063]
["bitfinex","SOLUSD",1732206378771,4.0125,249.22,249.13,18.53146063]
["bitfinex","SOLUSD",1732206378985,4.0125,249.22,249.15,18.53146063]
["bitfinex","SOLUSD",1732206379286,0.5,249.29,249.15,18.53146063]
["bitfinex","SOLUSD",1732206379498,15.5731,249.37,249.27,18.53146063]
["bitfinex","SOLUSD",1732206379672,15.5731,249.37,249.31,18.53146063]
["bitfinex","SOLUSD",1732206380283,4.0101,249.37,249.31,18.53146063]
["bitfinex","SOLUSD",1732206380492,4.0101,249.37,249.29,18.53146063]
["bitfinex","SOLUSD",1732206380790,18.53146063,249.38,249.27,18.53146063]
["bitfinex","SOLUSD",1732206382679,18.53146063,249.34,249.25,18.53146063]
["bitfinex","SOLUSD",1732206382990,18.53146063,249.34,249.24,10.0301]
["bitfinex","SOLUSD",1732206383168,18.53146063,249.34,249.22,22.54386063]
["bitfinex","SOLUSD",1732206383374,18.53146063,249.34,249.24,18.53146063]
["bitfinex","SOLUSD",1732206384301,22.54216063,249.34,249.24,22.54346063]
["bitfinex","SOLUSD",1732206384779,10.0242,249.4,249.3,18.53146063]
["bitfinex","SOLUSD",1732206384780,4.0099,249.38,249.3,18.53146063]
["bitfinex","SOLUSD",1732206384983,4.0098,249.39,249.3,18.53146063]
["bitfinex","SOLUSD",1732206385392,15.9741,249.43,249.33,18.53146063]
["bitfinex","SOLUSD",1732206385568,34.50556063,249.43,249.33,18.53146063]
["bitfinex","SOLUSD",1732206386297,34.50556063,249.43,249.24,32.57386063]
["bitfinex","SOLUSD",1732206386298,18.53146063,249.45,249.36,14.0358]
["bitfinex","SOLUSD",1732206386595,22.54026063,249.45,249.36,14.0358]
["bitfinex","SOLUSD",1732206386975,18.53146063,249.42,249.36,14.0358]
["bitfinex","SOLUSD",1732206387784,18.53146063,249.44,249.36,14.0358]
["bitfinex","SOLUSD",1732206388182,18.53146063,249.42,249.36,14.0358]
["bitfinex","SOLUSD",1732206388381,4.0085,249.47,249.36,10.0256]
["bitfinex","SOLUSD",1732206388382,18.53146063,249.4,249.36,10.0256]
["bitfinex","SOLUSD",1732206388584,18.53146063,249.47,249.44,144.16853937]
["bitfinex","SOLUSD",1732206388789,18.53146063,249.47,249.36,28.55706063]
["bitfinex","SOLUSD",1732206388982,18.53146063,249.47,249.38,18.53146063]
["bitfinex","SOLUSD",1732206389405,18.53146063,249.49,249.38,18.53146063]
["bitfinex","SOLUSD",1732206390302,18.53146063,249.49,249.39,14.0341]
["bitfinex","SOLUSD",1732206390498,18.53146063,249.47,249.39,14.0341]
["bitfinex","SOLUSD",1732206390873,18.53146063,249.43,249.39,14.0341]
["bitfinex","SOLUSD",1732206391302,18.53146063,249.43,249.34,14.0369]
["bitfinex","SOLUSD",1732206391604,18.53146063,249.4,249.34,14.0369]
["bitfinex","SOLUSD",1732206393090,18.53146063,249.38,249.34,14.0369]
["bitfinex","SOLUSD",1732206394100,18.53146063,249.36,249.34,14.0369]
["bitfinex","SOLUSD",1732206394482,4.0084,249.48,249.43,144.16853937]
["bitfinex","SOLUSD",1732206394806,4.0084,249.48,249.34,14.0369]
["bitfinex","SOLUSD",1732206394807,18.53146063,249.44,249.34,14.0369]
["bitfinex","SOLUSD",1732206395100,18.53146063,249.35,249.34,14.0369]
["bitfinex","SOLUSD",1732206396981,18.53146063,249.35,249.27,10.0289]
["bitfinex","SOLUSD",1732206397179,18.53146063,249.28,249.27,10.0289]
["bitfinex","SOLUSD",1732206397890,18.53146063,249.28,249.25,4.0119]
["bitfinex","SOLUSD",1732206398209,0.5,249.5,249.26,5.22620678]
["bitfinex","SOLUSD",1732206398387,18.53146063,249.32,249.26,5.22620678]
["bitfinex","SOLUSD",1732206398583,18.53146063,249.34,249.26,5.22620678]
["bitfinex","SOLUSD",1732206398897,18.53146063,249.36,249.26,23.75766741]
["bitfinex","SOLUSD",1732206399207,18.53146063,249.36,249.27,14.0409]
["bitfinex","SOLUSD",1732206399984,18.53146063,249.32,249.27,10.0292]
["bitfinex","SOLUSD",1732206401408,18.53146063,249.32,249.22,14.0437]
["bitfinex","SOLUSD",1732206401705,18.53146063,249.32,249.23,4.58967969]
["bitfinex","SOLUSD",1732206402005,18.53146063,249.32,249.24,4.58967969]
["bitfinex","SOLUSD",1732206402207,18.53146063,249.32,249.22,14.0437]
["bitfinex","SOLUSD",1732206404493,18.53146063,249.32,249.23,18.53146063]
["bitfinex","SOLUSD",1732206404888,18.53146063,249.3,249.22,14.0437]
["bitfinex","SOLUSD",1732206405707,18.53146063,249.31,249.22,14.0437]
["bitfinex","SOLUSD",1732206405895,43.3397,249.4,249.18,22.54446063]
["bitfinex","SOLUSD",1732206405896,18.53146063,249.29,249.18,22.54446063]
["bitfinex","SOLUSD",1732206406098,4.008,249.5,249.25,0.5]
["bitfinex","SOLUSD",1732206406386,18.53146063,249.46,249.35,18.53146063]
["bitfinex","SOLUSD",1732206406604,18.53146063,249.44,249.31,18.53146063]
["bitfinex","SOLUSD",1732206406812,18.53146063,249.4,249.29,18.53146063]
["bitfinex","SOLUSD",1732206407284,18.53146063,249.38,249.27,18.53146063]
["bitfinex","SOLUSD",1732206407486,18.53146063,249.38,249.25,18.53146063]
["bitfinex","SOLUSD",1732206407697,18.53146063,249.36,249.25,18.53146063]
["bitfinex","SOLUSD",1732206408004,42.8303,249.42,249.28,4.0115]
["bitfinex","SOLUSD",1732206408005,18.53146063,249.38,249.28,4.0115]
["bitfinex","SOLUSD",1732206408188,4.0098,249.39,249.29,18.53146063]
["bitfinex","SOLUSD",1732206409012,4.0095,249.41,249.31,18.53146063]
["bitfinex","SOLUSD",1732206409987,18.53146063,249.44,249.34,4.0105]
["bitfinex","SOLUSD",1732206410208,22.54006063,249.46,249.35,18.53146063]
["bitfinex","SOLUSD",1732206410510,22.54006063,249.46,249.33,18.53146063]
["bitfinex","SOLUSD",1732206410511,18.53146063,249.44,249.33,18.53146063]
["bitfinex","SOLUSD",1732206410696,18.53146063,249.4,249.29,18.53146063]
["bitfinex","SOLUSD",1732206411089,4.008,249.52,249.31,28.4232]
["bitfinex","SOLUSD",1732206411294,18.53146063,249.5,249.39,18.53146063]
["bitfinex","SOLUSD",1732206411692,0.5,249.59,249.37,18.53146063]
["bitfinex","SOLUSD",1732206411693,18.53146063,249.48,249.37,18.53146063]
["bitfinex","SOLUSD",1732206412119,18.53146063,249.46,249.38,4.0099]
["bitfinex","SOLUSD",1732206412407,4.0083,249.48,249.37,14.0351]
["bitfinex","SOLUSD",1732206412705,18.53146063,249.45,249.37,14.0351]
["bitfinex","SOLUSD",1732206412910,18.53146063,249.39,249.37,14.0351]
["bitfinex","SOLUSD",1732206413611,18.53146063,249.39,249.32,14.0381]
["bitfinex","SOLUSD",1732206413804,18.53146063,249.37,249.32,14.0381]
["bitfinex","SOLUSD",1732206414006,18.53146063,249.33,249.3,4.0111]
["bitfinex","SOLUSD",1732206414308,18.53146063,249.36,249.27,14.0406]
["bitfinex","SOLUSD",1732206414309,18.53146063,249.31,249.27,14.0406]
["bitfinex","SOLUSD",1732206415197,18.53146063,249.31,249.27,10.0291]
["bitfinex","SOLUSD",1732206415985,18.53146063,249.29,249.27,10.0291]
["bitfinex","SOLUSD",1732206416205,11.8987,249.45,249.43,162.7]
["bitfinex","SOLUSD",1732206416410,18.53146063,249.44,249.29,0.5]
["bitfinex","SOLUSD",1732206416596,18.53146063,249.4,249.29,0.5]
["bitfinex","SOLUSD",1732206417315,18.53146063,249.4,249.31,34.0939]
["bitfinex","SOLUSD",1732206417611,18.53146063,249.41,249.32,42.9181]
["bitfinex","SOLUSD",1732206418301,4.0082,249.49,249.32,42.9181]
["bitfinex","SOLUSD",1732206418503,18.53146063,249.41,249.33,34.0912]
["bitfinex","SOLUSD",1732206418902,4.0082,249.49,249.33,34.0912]
["bitfinex","SOLUSD",1732206419100,18.53146063,249.43,249.33,35.19257988]
["bitfinex","SOLUSD",1732206419307,18.53146063,249.43,249.33,34.0912]
["bitfinex","SOLUSD",1732206419914,18.53146063,249.42,249.33,34.0912]
["bitfinex","SOLUSD",1732206420289,18.53146063,249.4,249.33,34.0912]
["bitfinex","SOLUSD",1732206420491,18.53146063,249.42,249.33,34.0912]
["bitfinex","SOLUSD",1732206420694,16.5367,249.64,249.4,18.53146063]
["bitfinex","SOLUSD",1732206420905,16.5367,249.64,249.36,19.03146063]
["bitfinex","SOLUSD",1732206420906,18.53146063,249.46,249.36,19.03146063]
["bitfinex","SOLUSD",1732206421216,18.53146063,249.6,249.34,28.350713]
["bitfinex","SOLUSD",1732206421217,18.53146063,249.6,249.5,144.16853937]
["bitfinex","SOLUSD",1732206421413,27.0511,249.64,249.36,0.5]
["bitfinex","SOLUSD",1732206421607,18.53146063,249.42,249.36,4.45120707]
["bitfinex","SOLUSD",1732206421812,18.53146063,249.42,249.34,21.10125808]
["bitfinex","SOLUSD",1732206421999,18.53146063,249.4,249.35,0.5]
["bitfinex","SOLUSD",1732206422500,0.5,249.63,249.36,14.5358]
["bitfinex","SOLUSD",1732206422700,16.5368,249.64,249.38,0.5]
["bitfinex","SOLUSD",1732206422921,18.53146063,249.46,249.39,12.4488]
["bitfinex","SOLUSD",1732206423217,18.53146063,249.44,249.39,11.9488]
["bitfinex","SOLUSD",1732206423419,18.53146063,249.44,249.39,12.4488]
["bitfinex","SOLUSD",1732206423817,18.53146063,249.44,249.39,11.9488]
["bitfinex","SOLUSD",1732206424010,18.53146063,249.44,249.39,12.4488]
["bitfinex","SOLUSD",1732206424211,18.53146063,249.44,249.39,11.9488]
["bitfinex","SOLUSD",1732206424404,18.53146063,249.46,249.4,54.0817]
["bitfinex","SOLUSD",1732206424818,18.53146063,249.44,249.4,54.0817]
["bitfinex","SOLUSD",1732206425114,18.53146063,249.41,249.4,14.0336]
["bitfinex","SOLUSD",1732206425340,42.305,249.67,249.4,14.0336]
["bitfinex","SOLUSD",1732206425517,18.53146063,249.45,249.4,14.63469029]
["bitfinex","SOLUSD",1732206425718,18.53146063,249.6,249.4,34.0817]
["bitfinex","SOLUSD",1732206425902,18.53146063,249.41,249.4,34.0817]
["bitfinex","SOLUSD",1732206426221,4.0054,249.66,249.56,23.776884]
["bitfinex","SOLUSD",1732206426428,18.53146063,249.57,249.56,23.776884]
["bitfinex","SOLUSD",1732206426619,18.53146063,249.57,249.55,23.776884]
["bitfinex","SOLUSD",1732206426922,18.53146063,249.56,249.55,23.776884]
["bitfinex","SOLUSD",1732206427718,4.0046,249.71,249.55,23.776884]
["bitfinex","SOLUSD",1732206427923,18.53146063,249.59,249.55,23.776884]
["bitfinex","SOLUSD",1732206428219,18.53146063,249.57,249.55,23.776884]
["bitfinex","SOLUSD",1732206428421,18.53146063,249.57,249.56,4.007]
["bitfinex","SOLUSD",1732206428598,18.53146063,249.57,249.56,23.776884]
["bitfinex","SOLUSD",1732206428803,18.53146063,249.57,249.55,23.776884]
["bitfinex","SOLUSD",1732206429002,18.53146063,249.59,249.55,23.776884]
["bitfinex","SOLUSD",1732206429401,18.53146063,249.58,249.55,23.776884]
["bitfinex","SOLUSD",1732206429600,4.0046,249.71,249.55,23.776884]
["bitfinex","SOLUSD",1732206429601,18.53146063,249.6,249.55,23.776884]
["bitfinex","SOLUSD",1732206430099,18.53146063,249.62,249.56,4.007]
["bitfinex","SOLUSD",1732206430309,18.53146063,249.58,249.51,4.0077]
["bitfinex","SOLUSD",1732206430532,18.53146063,249.54,249.51,4.0077]
["bitfinex","SOLUSD",1732206430704,18.53146063,249.56,249.51,4.0077]
["bitfinex","SOLUSD",1732206431030,18.53146063,249.56,249.45,14.0308]
["bitfinex","SOLUSD",1732206432008,18.53146063,249.54,249.45,10.022]
["bitfinex","SOLUSD",1732206432418,18.53146063,249.56,249.45,10.022]
["bitfinex","SOLUSD",1732206432810,18.53146063,249.56,249.46,18.53146063]
["bitfinex","SOLUSD",1732206433019,18.53146063,249.58,249.46,18.53146063]
["bitfinex","SOLUSD",1732206433222,22.53786063,249.6,249.49,23.776884]
["bitfinex","SOLUSD",1732206433424,22.53786063,249.6,249.5,18.53146063]
["bitfinex","SOLUSD",1732206433605,22.53786063,249.6,249.51,23.776884]
["bitfinex","SOLUSD",1732206434313,22.53786063,249.6,249.51,27.784584]
["bitfinex","SOLUSD",1732206435330,22.53786063,249.6,249.51,23.776884]
["bitfinex","SOLUSD",1732206435508,12.4543,249.67,249.54,18.53146063]
["bitfinex","SOLUSD",1732206435836,34.99106063,249.67,249.56,18.53146063]
["bitfinex","SOLUSD",1732206436204,34.99106063,249.67,249.58,18.53146063]
["bitfinex","SOLUSD",1732206436421,18.53146063,249.65,249.57,14.024]
["bitfinex","SOLUSD",1732206436626,16.4596,249.67,249.57,14.024]
["bitfinex","SOLUSD",1732206436627,18.53146063,249.63,249.57,14.024]
["bitfinex","SOLUSD",1732206436829,18.53146063,249.59,249.51,14.0271]
["bitfinex","SOLUSD",1732206437336,18.53146063,249.61,249.51,14.0271]
["bitfinex","SOLUSD",1732206437632,18.53146063,249.61,249.51,32.55856063]
["bitfinex","SOLUSD",1732206438034,18.53146063,249.61,249.52,23.776884]
["bitfinex","SOLUSD",1732206438332,22.53776063,249.61,249.52,23.776884]
["bitfinex","SOLUSD",1732206438705,18.53146063,249.59,249.52,23.776884]
["bitfinex","SOLUSD",1732206439330,18.53146063,249.56,249.52,23.776884]
["bitfinex","SOLUSD",1732206439549,18.53146063,249.56,249.48,4.0082]
["bitfinex","SOLUSD",1732206440635,22.53856063,249.56,249.48,4.0082]
["bitfinex","SOLUSD",1732206440821,4.0071,249.56,249.49,18.53146063]
["bitfinex","SOLUSD",1732206441021,22.53856063,249.56,249.47,18.53146063]
["bitfinex","SOLUSD",1732206441218,22.53856063,249.56,249.46,14.0298]
["bitfinex","SOLUSD",1732206441534,18.53146063,249.56,249.46,18.62494585]
["bitfinex","SOLUSD",1732206441744,18.53146063,249.56,249.48,23.776884]
["bitfinex","SOLUSD",1732206442238,18.53146063,249.62,249.52,23.776884]
["bitfinex","SOLUSD",1732206442625,4.0062,249.61,249.54,23.776884]
["bitfinex","SOLUSD",1732206443740,11.54893525,249.6,249.54,23.776884]
["bitfinex","SOLUSD",1732206444038,11.54893525,249.58,249.49,23.776884]
["bitfinex","SOLUSD",1732206444223,11.54893525,249.58,249.49,28.37181797]
["bitfinex","SOLUSD",1732206444422,11.54893525,249.58,249.49,23.776884]
["bitfinex","SOLUSD",1732206444740,11.54893525,249.58,249.51,23.776884]
["bitfinex","SOLUSD",1732206444935,15.55563525,249.58,249.5,4.008]
["bitfinex","SOLUSD",1732206445116,11.54893525,249.6,249.51,23.776884]
["bitfinex","SOLUSD",1732206445314,15.55543525,249.6,249.51,23.776884]
["bitfinex","SOLUSD",1732206446339,15.55543525,249.6,249.51,27.784584]
["bitfinex","SOLUSD",1732206446514,15.55543525,249.6,249.51,37.804184]
["bitfinex","SOLUSD",1732206446830,10.0144,249.64,249.51,37.804184]
["bitfinex","SOLUSD",1732206446831,15.55503525,249.62,249.53,23.776884]
["bitfinex","SOLUSD",1732206447740,15.55503525,249.62,249.53,27.784284]
["bitfinex","SOLUSD",1732206448253,4.0061,249.62,249.54,11.54893525]
["bitfinex","SOLUSD",1732206449049,12.4543,249.67,249.55,4.78111704]
["bitfinex","SOLUSD",1732206449225,31.6665,249.68,249.53,37.803084]
["bitfinex","SOLUSD",1732206449226,4.0054,249.66,249.59,11.54893525]
["bitfinex","SOLUSD",1732206450117,4.0054,249.66,249.59,15.55543525]
["bitfinex","SOLUSD",1732206450320,15.55413525,249.68,249.59,20.33591815]
["bitfinex","SOLUSD",1732206450554,11.54893525,249.63,249.59,4.7804829]
["bitfinex","SOLUSD",1732206450840,11.54893525,249.6,249.52,14.0264]
["bitfinex","SOLUSD",1732206451044,11.54893525,249.62,249.53,16.14202092]
["bitfinex","SOLUSD",1732206451344,11.54893525,249.62,249.54,4.59308567]
["bitfinex","SOLUSD",1732206451646,11.54893525,249.58,249.49,4.008]
["bitfinex","SOLUSD",1732206451845,15.55573525,249.58,249.5,4.59628505]
["bitfinex","SOLUSD",1732206452046,15.55543525,249.6,249.51,4.59628505]
["bitfinex","SOLUSD",1732206452339,15.55543525,249.6,249.52,4.59628505]
["bitfinex","SOLUSD",1732206452641,15.55543525,249.6,249.53,4.59628505]
["bitfinex","SOLUSD",1732206452947,15.55543525,249.6,249.5,25.57683525]
["bitfinex","SOLUSD",1732206452948,15.55543525,249.6,249.54,4.59628505]
["bitfinex","SOLUSD",1732206453157,15.55543525,249.6,249.55,4.59628505]
["bitfinex","SOLUSD",1732206453448,15.55543525,249.6,249.52,4.0075]
["bitfinex","SOLUSD",1732206453617,11.54893525,249.58,249.53,4.60247451]
["bitfinex","SOLUSD",1732206453821,11.54893525,249.56,249.47,3.82394889]
["bitfinex","SOLUSD",1732206454021,55.0202,249.6,249.48,4.6034268]
["bitfinex","SOLUSD",1732206454240,11.54893525,249.59,249.49,4.6034268]
["bitfinex","SOLUSD",1732206454444,11.54893525,249.59,249.5,4.6034268]
["bitfinex","SOLUSD",1732206454747,11.54893525,249.59,249.51,4.6034268]
["bitfinex","SOLUSD",1732206454935,11.54893525,249.59,249.52,4.6034268]
["bitfinex","SOLUSD",1732206455135,4.0067,249.58,249.53,4.6034268]
["bitfinex","SOLUSD",1732206455364,11.54893525,249.59,249.54,4.6034268]
["bitfinex","SOLUSD",1732206455545,11.54893525,249.59,249.49,15.55703525]
["bitfinex","SOLUSD",1732206455737,11.54893525,249.59,249.5,4.60340314]
["bitfinex","SOLUSD",1732206456052,11.54893525,249.59,249.51,4.60340314]
["bitfinex","SOLUSD",1732206456220,11.54893525,249.59,249.52,4.60340314]
["bitfinex","SOLUSD",1732206456420,11.54893525,249.59,249.53,4.60340314]
["bitfinex","SOLUSD",1732206456620,11.54893525,249.59,249.49,11.54893525]
["bitfinex","SOLUSD",1732206456848,4.0067,249.58,249.5,4.60289946]
["bitfinex","SOLUSD",1732206457047,11.54893525,249.59,249.51,4.60289946]
["bitfinex","SOLUSD",1732206457255,11.54893525,249.59,249.47,3.83547951]
["bitfinex","SOLUSD",1732206457256,11.54893525,249.59,249.47,11.54893525]
["bitfinex","SOLUSD",1732206457430,11.54893525,249.57,249.47,11.54893525]
["bitfinex","SOLUSD",1732206458024,11.54893525,249.55,249.45,11.54893525]
["bitfinex","SOLUSD",1732206458331,15.55623525,249.55,249.47,3.83820774]
["bitfinex","SOLUSD",1732206458526,15.55623525,249.55,249.48,4.60584929]
["bitfinex","SOLUSD",1732206458732,11.54893525,249.53,249.49,4.60584929]
["bitfinex","SOLUSD",1732206459042,11.54893525,249.51,249.5,4.60584929]
["bitfinex","SOLUSD",1732206460058,31.54893525,249.51,249.5,4.60584929]
["bitfinex","SOLUSD",1732206460228,31.54893525,249.51,249.45,3.83820774]
["bitfinex","SOLUSD",1732206460229,14.0296,249.47,249.4,3.83820774]
["bitfinex","SOLUSD",1732206460428,11.54893525,249.41,249.38,3.83820774]
["bitfinex","SOLUSD",1732206460639,11.54893525,249.39,249.38,3.83820774]
["bitfinex","SOLUSD",1732206460942,11.54893525,249.39,249.37,3.83820774]
["bitfinex","SOLUSD",1732206461145,11.54893525,249.38,249.24,14.0424]
["bitfinex","SOLUSD",1732206461445,11.54893525,249.31,249.22,11.54893525]
["bitfinex","SOLUSD",1732206461627,11.54893525,249.29,249.2,19.39984299]
["bitfinex","SOLUSD",1732206461826,11.54893525,249.29,249.2,15.56163525]
["bitfinex","SOLUSD",1732206462430,15.56033525,249.29,249.21,4.61244101]
["bitfinex","SOLUSD",1732206462643,15.56033525,249.29,249.22,4.61244101]
["bitfinex","SOLUSD",1732206462947,22.53484368,249.29,249.23,4.61244101]
["bitfinex","SOLUSD",1732206463147,22.53484368,249.29,249.24,4.61244101]
["bitfinex","SOLUSD",1732206463372,22.53484368,249.29,249.2,32.56824368]
["bitfinex","SOLUSD",1732206463373,22.53414368,249.33,249.25,4.61244101]
["bitfinex","SOLUSD",1732206463730,22.53414368,249.33,249.26,4.61244101]
["bitfinex","SOLUSD",1732206464050,22.53414368,249.33,249.27,4.61244101]
["bitfinex","SOLUSD",1732206464247,0.5,249.42,249.2,14.0448]
["bitfinex","SOLUSD",1732206464248,4.0083,249.48,249.32,32.56144368]
["bitfinex","SOLUSD",1732206464449,18.52344368,249.41,249.33,4.61244101]
["bitfinex","SOLUSD",1732206464652,18.52344368,249.41,249.32,32.56144368]
["bitfinex","SOLUSD",1732206464830,18.52344368,249.43,249.32,32.56144368]
["bitfinex","SOLUSD",1732206465028,18.52344368,249.41,249.32,32.56144368]
["bitfinex","SOLUSD",1732206465525,22.53294368,249.41,249.32,32.56144368]
["bitfinex","SOLUSD",1732206465950,4.0095,249.41,249.32,32.56144368]
["bitfinex","SOLUSD",1732206466624,18.52344368,249.41,249.32,32.56144368]
["bitfinex","SOLUSD",1732206468146,22.53294368,249.41,249.32,32.56144368]
["bitfinex","SOLUSD",1732206468337,22.53294368,249.41,249.33,4.2706851]
["bitfinex","SOLUSD",1732206469132,22.53294368,249.41,249.34,4.2706851]
["bitfinex","SOLUSD",1732206469747,22.53294368,249.41,249.33,8.28577358]
["bitfinex","SOLUSD",1732206470130,4.0095,249.41,249.34,18.52344368]
["bitfinex","SOLUSD",1732206470337,4.0095,249.41,249.35,4.27517358]
["bitfinex","SOLUSD",1732206470736,4.0095,249.41,249.34,22.79861726]
["bitfinex","SOLUSD",1732206470946,4.0095,249.41,249.34,4.27517358]
["bitfinex","SOLUSD",1732206471154,18.52344368,249.43,249.35,4.27517358]
["bitfinex","SOLUSD",1732206471452,18.52344368,249.45,249.36,22.79861726]
["bitfinex","SOLUSD",1732206472227,4.0089,249.44,249.36,8.28527358]
["bitfinex","SOLUSD",1732206472429,4.0089,249.44,249.36,26.80871726]
["bitfinex","SOLUSD",1732206473231,18.52344368,249.47,249.36,22.53354368]
["bitfinex","SOLUSD",1732206473427,18.52344368,249.47,249.38,18.52344368]
["bitfinex","SOLUSD",1732206473660,22.53194368,249.47,249.38,18.52344368]
["bitfinex","SOLUSD",1732206475738,18.52344368,249.45,249.36,32.55924368]
["bitfinex","SOLUSD",1732206476436,18.52344368,249.43,249.36,10.0256]
["bitfinex","SOLUSD",1732206476638,4.0091,249.43,249.36,10.0256]
["bitfinex","SOLUSD",1732206476945,22.53224368,249.45,249.37,18.52344368]
["bitfinex","SOLUSD",1732206477445,22.53224368,249.45,249.36,10.0256]
["bitfinex","SOLUSD",1732206477886,22.53224368,249.45,249.37,18.52344368]
["bitfinex","SOLUSD",1732206478454,22.53164368,249.49,249.39,18.52344368]
["bitfinex","SOLUSD",1732206478947,18.52344368,249.45,249.37,18.52344368]
["bitfinex","SOLUSD",1732206479149,18.52344368,249.43,249.35,18.52344368]
["bitfinex","SOLUSD",1732206479356,18.52344368,249.43,249.35,4.0103]
["bitfinex","SOLUSD",1732206479669,18.52344368,249.45,249.35,22.53374368]
["bitfinex","SOLUSD",1732206479838,14.0286,249.49,249.34,10.0264]
["bitfinex","SOLUSD",1732206479839,18.52344368,249.41,249.34,10.0264]
["bitfinex","SOLUSD",1732206480160,18.52344368,249.41,249.32,4.27744929]
["bitfinex","SOLUSD",1732206480452,18.52344368,249.39,249.32,4.0108]
["bitfinex","SOLUSD",1732206480656,18.52344368,249.39,249.32,14.038]
["bitfinex","SOLUSD",1732206480971,18.52344368,249.43,249.33,18.52344368]
["bitfinex","SOLUSD",1732206481155,18.52344368,249.43,249.35,18.52344368]
["bitfinex","SOLUSD",1732206481365,18.52344368,249.45,249.35,18.52344368]
["bitfinex","SOLUSD",1732206482067,4.0089,249.44,249.36,4.0102]
["bitfinex","SOLUSD",1732206484359,18.52344368,249.41,249.34,4.0104]
["bitfinex","SOLUSD",1732206484572,18.52344368,249.43,249.34,4.0104]
["bitfinex","SOLUSD",1732206484747,11.56431434,249.43,249.34,25.60111434]
["bitfinex","SOLUSD",1732206485143,11.56431434,249.45,249.38,11.56431434]
["bitfinex","SOLUSD",1732206485457,4.0084,249.47,249.38,11.56431434]
["bitfinex","SOLUSD",1732206485458,15.57271434,249.47,249.38,11.56431434]
["bitfinex","SOLUSD",1732206485760,15.57261434,249.49,249.4,11.56431434]
["bitfinex","SOLUSD",1732206486672,15.57261434,249.49,249.41,4.0094]
["bitfinex","SOLUSD",1732206486968,11.56431434,249.54,249.46,11.56431434]
["bitfinex","SOLUSD",1732206487142,11.56431434,249.56,249.46,11.56431434]
["bitfinex","SOLUSD",1732206487894,4.0068,249.57,249.46,11.56431434]
["bitfinex","SOLUSD",1732206488146,11.56431434,249.56,249.46,11.56431434]
["bitfinex","SOLUSD",1732206488463,4.0072,249.55,249.47,14.0296]
["bitfinex","SOLUSD",1732206488667,22.49137584,249.55,249.47,32.51377584]
["bitfinex","SOLUSD",1732206489476,22.49137584,249.55,249.45,18.48417584]
["bitfinex","SOLUSD",1732206490061,24.0064,249.6,249.49,18.48417584]
["bitfinex","SOLUSD",1732206490266,24.0064,249.6,249.43,34.0776]
["bitfinex","SOLUSD",1732206490267,4.0064,249.6,249.43,34.0776]
["bitfinex","SOLUSD",1732206490571,12.01,249.75,249.43,34.0776]
["bitfinex","SOLUSD",1732206490572,18.48417584,249.63,249.53,18.48417584]
["bitfinex","SOLUSD",1732206490746,18.48417584,249.63,249.43,54.1233]
["bitfinex","SOLUSD",1732206490963,18.48417584,249.63,249.54,18.48417584]
["bitfinex","SOLUSD",1732206491756,18.48417584,249.63,249.55,4.0072]
["bitfinex","SOLUSD",1732206491960,18.48417584,249.63,249.55,14.0252]
["bitfinex","SOLUSD",1732206492574,18.48417584,249.61,249.55,14.0252]
["bitfinex","SOLUSD",1732206493266,18.48417584,249.61,249.55,10.018]
["bitfinex","SOLUSD",1732206493660,18.48417584,249.63,249.55,10.018]
["bitfinex","SOLUSD",1732206495775,4.0049,249.69,249.55,10.018]
["bitfinex","SOLUSD",1732206495952,4.0049,249.69,249.56,18.48417584]
["bitfinex","SOLUSD",1732206496147,18.48417584,249.66,249.56,18.48417584]
["bitfinex","SOLUSD",1732206496978,18.48417584,249.64,249.56,18.48417584]
["bitfinex","SOLUSD",1732206497183,18.48417584,249.64,249.55,14.0252]
["bitfinex","SOLUSD",1732206498056,18.48417584,249.6,249.55,14.0252]
["bitfinex","SOLUSD",1732206498564,18.48417584,249.62,249.55,14.0252]
["bitfinex","SOLUSD",1732206499081,18.48417584,249.6,249.55,14.0252]
["bitfinex","SOLUSD",1732206499287,18.48417584,249.62,249.55,10.018]
["bitfinex","SOLUSD",1732206501373,18.48417584,249.64,249.55,28.50217584]
["bitfinex","SOLUSD",1732206501590,18.48417584,249.64,249.55,32.50937584]
["bitfinex","SOLUSD",1732206501878,18.48417584,249.66,249.55,62.06957584]
["bitfinex","SOLUSD",1732206503459,18.48417584,249.66,249.57,18.48417584]
["bitfinex","SOLUSD",1732206504091,18.48417584,249.66,249.55,62.06957584]
["bitfinex","SOLUSD",1732206504760,18.48417584,249.66,249.58,14.0235]
["bitfinex","SOLUSD",1732206505556,18.48417584,249.64,249.58,14.0235]
["bitfinex","SOLUSD",1732206505756,18.48417584,249.64,249.58,10.0168]
["bitfinex","SOLUSD",1732206507379,18.48417584,249.66,249.58,10.0168]
["bitfinex","SOLUSD",1732206507680,18.48417584,249.66,249.58,15.74860239]
["bitfinex","SOLUSD",1732206508264,18.48417584,249.66,249.58,10.0168]
["bitfinex","SOLUSD",1732206508788,11.54420593,249.65,249.58,10.0168]
["bitfinex","SOLUSD",1732206509867,11.54420593,249.61,249.55,29.5602]
["bitfinex","SOLUSD",1732206510067,11.54420593,249.61,249.53,10.0185]
["bitfinex","SOLUSD",1732206510463,11.54420593,249.63,249.53,21.56270593]
["bitfinex","SOLUSD",1732206510665,11.54420593,249.65,249.55,11.54420593]
["bitfinex","SOLUSD",1732206511880,11.54420593,249.7,249.6,11.54420593]
["bitfinex","SOLUSD",1732206512765,11.54420593,249.7,249.61,14.0218]
["bitfinex","SOLUSD",1732206513571,43.6856,249.79,249.64,11.54420593]
["bitfinex","SOLUSD",1732206513572,11.54420593,249.74,249.64,11.54420593]
["bitfinex","SOLUSD",1732206513887,11.54420593,249.7,249.62,11.54420593]
["bitfinex","SOLUSD",1732206514180,11.54420593,249.72,249.62,11.54420593]
["bitfinex","SOLUSD",1732206515084,11.54420593,249.72,249.63,14.0207]
["bitfinex","SOLUSD",1732206515263,11.54420593,249.7,249.63,14.0207]
["bitfinex","SOLUSD",1732206515861,11.54420593,249.68,249.63,14.0207]
["bitfinex","SOLUSD",1732206517394,11.54420593,249.7,249.63,14.0207]
["bitfinex","SOLUSD",1732206518479,11.54420593,249.72,249.63,14.0207]
["bitfinex","SOLUSD",1732206519160,11.54420593,249.72,249.63,18.28185796]
["bitfinex","SOLUSD",1732206519389,43.1856,249.79,249.63,18.28185796]
["bitfinex","SOLUSD",1732206519589,11.54420593,249.73,249.63,14.0207]
["bitfinex","SOLUSD",1732206519772,11.54420593,249.73,249.63,18.28185796]
["bitfinex","SOLUSD",1732206520096,11.54420593,249.71,249.64,4.26115796]
["bitfinex","SOLUSD",1732206520880,11.54420593,249.73,249.63,14.0207]
["bitfinex","SOLUSD",1732206521070,11.54420593,249.73,249.65,14.0196]
["bitfinex","SOLUSD",1732206521483,24.0036,249.78,249.65,14.0196]
["bitfinex","SOLUSD",1732206521768,11.54420593,249.74,249.65,18.28500208]
["bitfinex","SOLUSD",1732206521964,11.54420593,249.74,249.65,14.0196]
["bitfinex","SOLUSD",1732206522298,11.54420593,249.74,249.65,18.2830647]
["bitfinex","SOLUSD",1732206522472,11.54420593,249.74,249.65,14.0196]
["bitfinex","SOLUSD",1732206522871,11.54420593,249.72,249.65,14.0196]
["bitfinex","SOLUSD",1732206524778,11.54420593,249.72,249.67,14.0184]
["bitfinex","SOLUSD",1732206524975,11.54420593,249.72,249.68,4.5872421]
["bitfinex","SOLUSD",1732206525279,11.54420593,249.72,249.69,4.5872421]
["bitfinex","SOLUSD",1732206525484,11.54420593,249.72,249.7,4.5872421]
["bitfinex","SOLUSD",1732206525794,11.54420593,249.72,249.71,4.5872421]
["bitfinex","SOLUSD",1732206526467,11.54420593,249.74,249.71,4.5872421]
["bitfinex","SOLUSD",1732206526788,11.54420593,249.74,249.69,4.0049]
["bitfinex","SOLUSD",1732206527185,11.54420593,249.74,249.7,4.59294755]
["bitfinex","SOLUSD",1732206527371,11.54420593,249.74,249.71,4.59294755]
["bitfinex","SOLUSD",1732206527688,11.54420593,249.74,249.69,4.0049]
["bitfinex","SOLUSD",1732206527997,15.54840593,249.74,249.67,10.0132]
["bitfinex","SOLUSD",1732206528296,11.54420593,249.74,249.67,10.0132]
["bitfinex","SOLUSD",1732206528472,11.54420593,249.68,249.62,4.27830483]
["bitfinex","SOLUSD",1732206528675,11.54420593,249.65,249.6,4.28119189]
["bitfinex","SOLUSD",1732206528871,11.54420593,249.67,249.58,4.28119189]
["bitfinex","SOLUSD",1732206529076,0.5,249.73,249.59,4.28265904]
["bitfinex","SOLUSD",1732206529298,11.54420593,249.66,249.6,4.28265904]
["bitfinex","SOLUSD",1732206529503,11.54420593,249.66,249.57,14.0237]
["bitfinex","SOLUSD",1732206529868,11.54420593,249.66,249.58,8.29291204]
["bitfinex","SOLUSD",1732206530075,11.54420593,249.66,249.59,4.28641204]
["bitfinex","SOLUSD",1732206530295,11.54420593,249.66,249.6,4.28641204]
["bitfinex","SOLUSD",1732206530499,11.54420593,249.66,249.61,4.28641204]
["bitfinex","SOLUSD",1732206530793,11.54420593,249.62,249.56,3.87448567]
["bitfinex","SOLUSD",1732206530980,11.54420593,249.6,249.57,4.29296095]
["bitfinex","SOLUSD",1732206531183,11.54420593,249.58,249.53,13.89288567]
["bitfinex","SOLUSD",1732206531374,11.54420593,249.56,249.54,4.29840242]
["bitfinex","SOLUSD",1732206531580,11.54420593,249.57,249.55,4.29840242]
["bitfinex","SOLUSD",1732206531894,11.54420593,249.57,249.56,4.29840242]
["bitfinex","SOLUSD",1732206532801,11.54420593,249.57,249.55,23.776884]
["bitfinex","SOLUSD",1732206532974,11.54420593,249.57,249.55,28.07528642]
["bitfinex","SOLUSD",1732206533171,11.54420593,249.57,249.54,23.776884]
["bitfinex","SOLUSD",1732206533494,11.54420593,249.55,249.49,3.87448567]
["bitfinex","SOLUSD",1732206533682,11.54420593,249.6,249.46,3.87448567]
["bitfinex","SOLUSD",1732206533683,11.54420593,249.5,249.46,3.87448567]
["bitfinex","SOLUSD",1732206533887,11.54420593,249.5,249.43,14.0316]
["bitfinex","SOLUSD",1732206533888,11.54420593,249.47,249.43,17.90608567]
["bitfinex","SOLUSD",1732206534188,11.54420593,249.47,249.44,4.22395213]
["bitfinex","SOLUSD",1732206534392,11.54420593,249.45,249.42,3.87448567]
["bitfinex","SOLUSD",1732206534572,11.54420593,249.45,249.43,4.22835789]
["bitfinex","SOLUSD",1732206534768,11.54420593,249.45,249.44,4.22835789]
["bitfinex","SOLUSD",1732206534973,11.54420593,249.45,249.4,4.22835789]
["bitfinex","SOLUSD",1732206535272,11.54420593,249.43,249.41,4.22835789]
["bitfinex","SOLUSD",1732206535474,11.54420593,249.43,249.42,4.22835789]
["bitfinex","SOLUSD",1732206535893,15.55340593,249.43,249.39,4.22835789]
["bitfinex","SOLUSD",1732206536099,11.54420593,249.48,249.37,8.18448826]
["bitfinex","SOLUSD",1732206536100,11.54420593,249.4,249.37,8.18448826]
["bitfinex","SOLUSD",1732206536390,11.54420593,249.4,249.38,4.1712651]
["bitfinex","SOLUSD",1732206536597,11.54420593,249.4,249.37,4.1712651]
["bitfinex","SOLUSD",1732206536773,11.54420593,249.4,249.38,4.1712651]
["bitfinex","SOLUSD",1732206536971,11.54420593,249.4,249.36,14.0358]
["bitfinex","SOLUSD",1732206536972,11.54420593,249.4,249.37,4.1712651]
["bitfinex","SOLUSD",1732206537172,11.54420593,249.4,249.36,10.0256]
["bitfinex","SOLUSD",1732206537369,11.54420593,249.4,249.37,23.776884]
["bitfinex","SOLUSD",1732206537581,11.54420593,249.42,249.37,27.9481491]
["bitfinex","SOLUSD",1732206539707,11.54420593,249.42,249.37,23.776884]
["bitfinex","SOLUSD",1732206540090,11.54420593,249.42,249.37,27.786784]
["bitfinex","SOLUSD",1732206540276,11.54420593,249.44,249.37,31.95099066]
["bitfinex","SOLUSD",1732206540599,11.54420593,249.44,249.38,4.16420666]
["bitfinex","SOLUSD",1732206540803,11.54420593,249.44,249.39,23.776884]
["bitfinex","SOLUSD",1732206541376,11.54420593,249.42,249.39,23.776884]
["bitfinex","SOLUSD",1732206542091,11.54420593,249.48,249.39,23.776884]
["bitfinex","SOLUSD",1732206542092,11.54420593,249.44,249.39,23.776884]
["bitfinex","SOLUSD",1732206543102,11.54420593,249.44,249.39,27.93221492]
["bitfinex","SOLUSD",1732206543282,4.0075,249.53,249.4,23.776884]
["bitfinex","SOLUSD",1732206543596,11.54420593,249.49,249.4,39.47712601]
["bitfinex","SOLUSD",1732206543797,11.54420593,249.49,249.4,35.32108993]
["bitfinex","SOLUSD",1732206543997,11.54420593,249.45,249.4,23.776884]
["bitfinex","SOLUSD",1732206544180,11.54420593,249.41,249.4,23.776884]
["bitfinex","SOLUSD",1732206546384,15.55360593,249.41,249.31,4.0109]
["bitfinex","SOLUSD",1732206546593,11.54420593,249.36,249.31,4.0109]
["bitfinex","SOLUSD",1732206547275,11.54420593,249.38,249.31,14.0385]
["bitfinex","SOLUSD",1732206548200,11.54420593,249.38,249.32,23.776884]
["bitfinex","SOLUSD",1732206548787,11.54420593,249.38,249.32,27.787684]
["bitfinex","SOLUSD",1732206549189,11.54420593,249.36,249.32,27.787684]
["bitfinex","SOLUSD",1732206550184,11.54420593,249.38,249.32,27.787684]
["bitfinex","SOLUSD",1732206550501,4.0089,249.45,249.32,49.35908993]
["bitfinex","SOLUSD",1732206550795,7.39924508,249.45,249.37,23.776884]
["bitfinex","SOLUSD",1732206551793,7.39924508,249.45,249.39,23.776884]
["bitfinex","SOLUSD",1732206551988,7.39924508,249.41,249.39,23.776884]
["bitfinex","SOLUSD",1732206552304,7.39924508,249.41,249.38,23.776884]
["bitfinex","SOLUSD",1732206552509,7.39924508,249.39,249.32,10.0269]
["bitfinex","SOLUSD",1732206552808,29.59698032,249.48,249.32,10.0269]
["bitfinex","SOLUSD",1732206552809,7.39924508,249.37,249.32,10.0269]
["bitfinex","SOLUSD",1732206552986,7.39924508,249.39,249.32,10.0269]
["bitfinex","SOLUSD",1732206554098,7.39924508,249.39,249.33,23.776884]
["bitfinex","SOLUSD",1732206554897,7.39924508,249.37,249.33,23.776884]
["bitfinex","SOLUSD",1732206555893,7.39924508,249.37,249.33,27.787584]
["bitfinex","SOLUSD",1732206556301,4.0086,249.46,249.33,37.814384]
["bitfinex","SOLUSD",1732206556502,7.39924508,249.39,249.33,37.814384]
["bitfinex","SOLUSD",1732206556788,7.39924508,249.38,249.33,37.814384]
["bitfinex","SOLUSD",1732206558407,4.0094,249.42,249.33,37.814384]
["bitfinex","SOLUSD",1732206558602,20.0,249.47,249.33,37.814384]
["bitfinex","SOLUSD",1732206558821,7.39924508,249.42,249.33,37.814384]
["bitfinex","SOLUSD",1732206560500,7.39924508,249.44,249.36,7.39924508]
["bitfinex","SOLUSD",1732206560705,7.39924508,249.44,249.37,23.776884]
["bitfinex","SOLUSD",1732206561193,7.39924508,249.44,249.35,23.776884]
["bitfinex","SOLUSD",1732206561387,7.39924508,249.44,249.35,27.92671949]
["bitfinex","SOLUSD",1732206562009,7.39924508,249.44,249.36,14.0358]
["bitfinex","SOLUSD",1732206562191,43.0044,249.54,249.37,31.17612908]
["bitfinex","SOLUSD",1732206562192,42.5044,249.54,249.37,31.17612908]
["bitfinex","SOLUSD",1732206562395,7.39924508,249.47,249.37,31.17612908]
["bitfinex","SOLUSD",1732206563307,7.39924508,249.49,249.39,7.39924508]
["bitfinex","SOLUSD",1732206563517,7.39924508,249.49,249.4,23.776884]
["bitfinex","SOLUSD",1732206564027,7.39924508,249.53,249.43,7.39924508]
["bitfinex","SOLUSD",1732206564315,10.0156,249.61,249.48,23.776884]
["bitfinex","SOLUSD",1732206564316,7.39924508,249.56,249.48,23.776884]
["bitfinex","SOLUSD",1732206564524,7.39924508,249.54,249.48,23.776884]
["bitfinex","SOLUSD",1732206564705,7.39924508,249.52,249.42,7.39924508]
["bitfinex","SOLUSD",1732206564907,7.39924508,249.52,249.43,23.776884]
["bitfinex","SOLUSD",1732206565112,7.39924508,249.52,249.43,27.92235058]
["bitfinex","SOLUSD",1732206565313,11.40694508,249.52,249.44,4.0089]
["bitfinex","SOLUSD",1732206565511,7.39924508,249.5,249.45,23.776884]
["bitfinex","SOLUSD",1732206566204,7.39924508,249.5,249.44,14.0313]
["bitfinex","SOLUSD",1732206567811,7.39924508,249.5,249.44,10.0224]
["bitfinex","SOLUSD",1732206568605,7.39924508,249.5,249.45,23.776884]
["bitfinex","SOLUSD",1732206568920,7.39924508,249.5,249.46,5.33142538]
["bitfinex","SOLUSD",1732206569221,11.55714161,249.52,249.45,23.776884]
["bitfinex","SOLUSD",1732206569429,11.55714161,249.52,249.45,27.94007014]
["bitfinex","SOLUSD",1732206569994,11.55714161,249.46,249.45,4.16318614]
["bitfinex","SOLUSD",1732206570200,20.0,249.54,249.42,23.776884]
["bitfinex","SOLUSD",1732206570421,11.55714161,249.47,249.42,23.776884]
["bitfinex","SOLUSD",1732206571527,11.55714161,249.49,249.44,23.776884]
["bitfinex","SOLUSD",1732206571730,11.55714161,249.49,249.44,27.947346]
["bitfinex","SOLUSD",1732206572133,11.55714161,249.49,249.44,23.776884]
["bitfinex","SOLUSD",1732206572927,11.55714161,249.47,249.44,23.776884]
["bitfinex","SOLUSD",1732206573123,11.55714161,249.47,249.41,23.776884]
["bitfinex","SOLUSD",1732206573320,11.55714161,249.47,249.42,4.17783673]
["bitfinex","SOLUSD",1732206573527,11.55714161,249.47,249.43,27.95472073]
["bitfinex","SOLUSD",1732206573732,11.55714161,249.47,249.44,4.17783673]
["bitfinex","SOLUSD",1732206573910,11.55714161,249.47,249.42,23.776884]
["bitfinex","SOLUSD",1732206574105,11.55714161,249.47,249.43,4.17473459]
["bitfinex","SOLUSD",1732206574438,11.55714161,249.47,249.42,23.776884]
["bitfinex","SOLUSD",1732206574439,11.55714161,249.47,249.44,4.17473459]
["bitfinex","SOLUSD",1732206574724,11.55714161,249.47,249.42,23.776884]
["bitfinex","SOLUSD",1732206574929,24.0072,249.55,249.43,4.17883245]
["bitfinex","SOLUSD",1732206575228,24.0072,249.55,249.44,4.17883245]
["bitfinex","SOLUSD",1732206575229,11.55714161,249.49,249.44,4.17883245]
["bitfinex","SOLUSD",1732206575450,11.55714161,249.49,249.45,4.17883245]
["bitfinex","SOLUSD",1732206575729,11.55714161,249.49,249.44,23.776884]
["bitfinex","SOLUSD",1732206575906,11.55714161,249.49,249.45,4.18076282]
["bitfinex","SOLUSD",1732206576103,11.55714161,249.49,249.44,23.776884]
["bitfinex","SOLUSD",1732206576315,11.55714161,249.49,249.45,4.18265753]
["bitfinex","SOLUSD",1732206576516,11.55714161,249.49,249.44,23.776884]
["bitfinex","SOLUSD",1732206576724,34.0252,249.55,249.45,4.18167585]
["bitfinex","SOLUSD",1732206576923,15.56504161,249.51,249.46,4.18167585]
["bitfinex","SOLUSD",1732206577233,11.55714161,249.48,249.47,4.18167585]
["bitfinex","SOLUSD",1732206577405,11.55714161,249.48,249.44,27.785784]
["bitfinex","SOLUSD",1732206577730,11.55714161,249.48,249.45,4.1848042]
["bitfinex","SOLUSD",1732206578029,11.55714161,249.48,249.46,4.1848042]
["bitfinex","SOLUSD",1732206578199,11.55714161,249.48,249.47,4.1848042]
["bitfinex","SOLUSD",1732206578399,11.55714161,249.48,249.47,4.1857087]
["bitfinex","SOLUSD",1732206578609,11.55714161,249.48,249.41,3.88333403]
["bitfinex","SOLUSD",1732206578828,11.55714161,249.44,249.42,4.18356756]
["bitfinex","SOLUSD",1732206579121,11.55714161,249.44,249.43,4.18356756]
["bitfinex","SOLUSD",1732206579630,15.56614161,249.44,249.37,7.89333403]
["bitfinex","SOLUSD",1732206579805,15.56614161,249.44,249.38,4.18715797]
["bitfinex","SOLUSD",1732206580004,15.56614161,249.44,249.39,4.18715797]
["bitfinex","SOLUSD",1732206580223,11.55714161,249.42,249.4,4.18715797]
["bitfinex","SOLUSD",1732206580405,11.55714161,249.42,249.34,10.0261]
["bitfinex","SOLUSD",1732206580406,11.55714161,249.42,249.35,3.88333403]
["bitfinex","SOLUSD",1732206580607,11.55714161,249.38,249.36,4.18841318]
["bitfinex","SOLUSD",1732206580819,11.55714161,249.4,249.37,4.18841318]
["bitfinex","SOLUSD",1732206581026,11.55714161,249.4,249.34,14.0366]
["bitfinex","SOLUSD",1732206581532,24.0095,249.41,249.35,4.19333527]
["bitfinex","SOLUSD",1732206581831,24.0095,249.41,249.36,4.19367145]
["bitfinex","SOLUSD",1732206582120,4.0095,249.41,249.37,4.19367145]
["bitfinex","SOLUSD",1732206582326,4.0095,249.41,249.36,4.19367145]
["bitfinex","SOLUSD",1732206582536,11.55714161,249.4,249.36,4.19367145]
["bitfinex","SOLUSD",1732206582823,11.55714161,249.4,249.35,27.88090675]
["bitfinex","SOLUSD",1732206583015,11.55714161,249.4,249.36,4.10402275]
["bitfinex","SOLUSD",1732206583218,11.55714161,249.4,249.35,27.88090675]
["bitfinex","SOLUSD",1732206583603,15.56674161,249.4,249.35,27.88090675]
["bitfinex","SOLUSD",1732206584120,11.55714161,249.4,249.35,23.776884]
["bitfinex","SOLUSD",1732206584315,11.55714161,249.4,249.35,27.87874573]
["bitfinex","SOLUSD",1732206584521,4.0095,249.41,249.35,27.87874573]
["bitfinex","SOLUSD",1732206584728,15.56664161,249.41,249.35,27.87874573]
["bitfinex","SOLUSD",1732206585030,11.55714161,249.39,249.35,27.87874573]
["bitfinex","SOLUSD",1732206585228,11.55714161,249.39,249.35,23.776884]
["bitfinex","SOLUSD",1732206585421,15.56664161,249.41,249.35,23.776884]
["bitfinex","SOLUSD",1732206585631,15.56664161,249.41,249.35,27.787284]
["bitfinex","SOLUSD",1732206585836,15.56664161,249.41,249.35,31.8886947]
["bitfinex","SOLUSD",1732206586133,15.56664161,249.41,249.35,27.787284]
["bitfinex","SOLUSD",1732206586319,15.56664161,249.41,249.35,23.776884]
["bitfinex","SOLUSD",1732206586627,11.55714161,249.39,249.31,4.011]
["bitfinex","SOLUSD",1732206586928,11.55714161,249.39,249.32,23.776884]
["bitfinex","SOLUSD",1732206587129,4.0095,249.41,249.32,23.776884]
["bitfinex","SOLUSD",1732206587130,11.55714161,249.37,249.32,27.87998997]
["bitfinex","SOLUSD",1732206587629,11.55714161,249.37,249.33,4.29584489]
["bitfinex","SOLUSD",1732206587832,11.55714161,249.35,249.29,14.0393]
["bitfinex","SOLUSD",1732206588035,11.55714161,249.33,249.3,4.1029715]
["bitfinex","SOLUSD",1732206588332,11.55714161,249.33,249.28,4.0115]
["bitfinex","SOLUSD",1732206588543,11.55714161,249.33,249.24,18.05374524]
["bitfinex","SOLUSD",1732206588544,11.55714161,249.33,249.25,15.66011311]
["bitfinex","SOLUSD",1732206588721,11.55714161,249.33,249.26,18.1442715]
["bitfinex","SOLUSD",1732206588907,11.55714161,249.35,249.26,18.1442715]
["bitfinex","SOLUSD",1732206589105,11.55714161,249.35,249.27,11.55714161]
["bitfinex","SOLUSD",1732206589542,11.55714161,249.35,249.27,15.66011311]
["bitfinex","SOLUSD",1732206589706,29.7184,249.42,249.27,15.66011311]
["bitfinex","SOLUSD",1732206589707,11.55714161,249.37,249.3,14.0392]
["bitfinex","SOLUSD",1732206590131,11.55714161,249.37,249.31,23.776884]
["bitfinex","SOLUSD",1732206590935,7.40406397,249.38,249.31,23.776884]
["bitfinex","SOLUSD",1732206591715,7.40406397,249.38,249.32,14.0381]
["bitfinex","SOLUSD",1732206591947,7.40406397,249.38,249.33,23.776884]
["bitfinex","SOLUSD",1732206592747,7.40406397,249.34,249.27,3.92190828]
["bitfinex","SOLUSD",1732206593028,7.40406397,249.3,249.24,18.14825784]
["bitfinex","SOLUSD",1732206593238,7.40406397,249.3,249.24,14.0425]
["bitfinex","SOLUSD",1732206593819,7.40406397,249.3,249.22,4.10575784]
["bitfinex","SOLUSD",1732206593820,7.40406397,249.28,249.22,4.10575784]
["bitfinex","SOLUSD",1732206594013,11.41566397,249.28,249.21,8.11835784]
["bitfinex","SOLUSD",1732206594220,7.40406397,249.28,249.21,18.15005784]
["bitfinex","SOLUSD",1732206594414,7.40406397,249.28,249.21,14.0443]
["bitfinex","SOLUSD",1732206594628,11.41556397,249.28,249.21,18.15005784]
["bitfinex","SOLUSD",1732206594833,11.41556397,249.28,249.21,14.0443]
["bitfinex","SOLUSD",1732206595034,11.41556397,249.28,249.21,18.15005784]
["bitfinex","SOLUSD",1732206595238,11.41556397,249.28,249.21,14.0443]
["bitfinex","SOLUSD",1732206595418,11.41556397,249.28,249.21,10.0317]
["bitfinex","SOLUSD",1732206595622,7.40406397,249.26,249.2,4.10575784]
["bitfinex","SOLUSD",1732206595853,7.40406397,249.26,249.19,4.0128]
["bitfinex","SOLUSD",1732206596143,7.40406397,249.24,249.18,4.10575784]
["bitfinex","SOLUSD",1732206596326,7.40406397,249.24,249.18,4.0131]
["bitfinex","SOLUSD",1732206596524,7.40406397,249.24,249.16,10.0335]
["bitfinex","SOLUSD",1732206596525,7.40406397,249.24,249.16,14.0469]
["bitfinex","SOLUSD",1732206596720,7.40406397,249.22,249.16,10.0335]
["bitfinex","SOLUSD",1732206597239,4.012,249.26,249.16,10.0335]
["bitfinex","SOLUSD",1732206597542,7.40406397,249.21,249.16,10.0335]
["bitfinex","SOLUSD",1732206598318,7.40406397,249.23,249.16,10.0335]
["bitfinex","SOLUSD",1732206598523,4.0113,249.29,249.17,23.776884]
["bitfinex","SOLUSD",1732206598725,4.0113,249.29,249.17,31.18094797]
["bitfinex","SOLUSD",1732206599028,7.40406397,249.27,249.2,23.776884]
["bitfinex","SOLUSD",1732206599628,7.40406397,249.27,249.18,23.776884]
["bitfinex","SOLUSD",1732206599838,4.0116,249.28,249.19,23.776884]
["bitfinex","SOLUSD",1732206600029,7.40406397,249.27,249.19,23.776884]
["bitfinex","SOLUSD",1732206600544,11.41546397,249.29,249.21,23.776884]
["bitfinex","SOLUSD",1732206600923,7.40406397,249.27,249.19,23.776884]
["bitfinex","SOLUSD",1732206601245,30.6919,249.3,249.2,7.40406397]
["bitfinex","SOLUSD",1732206601550,7.40406397,249.31,249.23,23.776884]
["bitfinex","SOLUSD",1732206601786,7.40406397,249.31,249.22,7.40406397]
["bitfinex","SOLUSD",1732206601787,7.40406397,249.33,249.26,4.0118]
["bitfinex","SOLUSD",1732206602340,30.4614,249.36,249.27,23.776884]
["bitfinex","SOLUSD",1732206602549,7.40406397,249.35,249.27,23.776884]
["bitfinex","SOLUSD",1732206602850,7.40406397,249.32,249.26,10.0296]
["bitfinex","SOLUSD",1732206603248,7.40406397,249.28,249.21,10.0314]
["bitfinex","SOLUSD",1732206603635,7.40406397,249.32,249.22,7.40406397]
["bitfinex","SOLUSD",1732206603839,7.40406397,249.28,249.21,10.0314]
["bitfinex","SOLUSD",1732206604667,4.0104,249.35,249.22,23.776884]
["bitfinex","SOLUSD",1732206604969,7.40406397,249.3,249.23,14.0431]
["bitfinex","SOLUSD",1732206605132,7.40406397,249.3,249.24,23.776884]
["bitfinex","SOLUSD",1732206605553,7.40406397,249.32,249.24,23.776884]
["bitfinex","SOLUSD",1732206605757,34.4717,249.36,249.26,23.776884]
["bitfinex","SOLUSD",1732206605758,37.86546397,249.36,249.26,23.776884]
["bitfinex","SOLUSD",1732206605941,7.40406397,249.34,249.26,23.776884]
["bitfinex","SOLUSD",1732206606254,7.40406397,249.32,249.24,23.776884]
["bitfinex","SOLUSD",1732206606434,7.40406397,249.28,249.24,23.776884]
["bitfinex","SOLUSD",1732206606762,7.40406397,249.3,249.24,23.776884]
["bitfinex","SOLUSD",1732206606962,30.4614,249.36,249.26,23.776884]
["bitfinex","SOLUSD",1732206607272,7.40406397,249.35,249.26,31.18094797]
["bitfinex","SOLUSD",1732206607443,7.40406397,249.33,249.26,23.776884]
["bitfinex","SOLUSD",1732206607642,7.40406397,249.35,249.26,23.776884]
["bitfinex","SOLUSD",1732206607843,7.40406397,249.33,249.26,23.776884]
["bitfinex","SOLUSD",1732206608033,7.40406397,249.31,249.26,23.776884]
["bitfinex","SOLUSD",1732206609150,7.40406397,249.29,249.21,4.0126]
["bitfinex","SOLUSD",1732206609337,7.40406397,249.27,249.21,4.0126]
["bitfinex","SOLUSD",1732206610253,7.40406397,249.27,249.21,14.0443]
["bitfinex","SOLUSD",1732206610558,7.40406397,249.27,249.22,23.776884]
["bitfinex","SOLUSD",1732206610745,7.40406397,249.25,249.22,23.776884]
["bitfinex","SOLUSD",1732206611145,7.40406397,249.27,249.22,23.776884]
["bitfinex","SOLUSD",1732206611343,7.40406397,249.27,249.22,27.789284]
["bitfinex","SOLUSD",1732206611759,10.0246,249.39,249.22,27.789284]
["bitfinex","SOLUSD",1732206611937,7.40406397,249.28,249.22,37.820484]
["bitfinex","SOLUSD",1732206612548,7.40406397,249.3,249.22,37.820484]
["bitfinex","SOLUSD",1732206613650,0.5,249.44,249.22,37.820484]
["bitfinex","SOLUSD",1732206613852,7.40406397,249.32,249.22,45.22454797]
["bitfinex","SOLUSD",1732206614062,7.40406397,249.3,249.22,37.820484]
["bitfinex","SOLUSD",1732206614665,7.40406397,249.28,249.17,3.9165963]
["bitfinex","SOLUSD",1732206614871,7.40406397,249.26,249.18,14.046]
["bitfinex","SOLUSD",1732206616040,7.40406397,249.26,249.19,23.776884]
["bitfinex","SOLUSD",1732206616242,7.40406397,249.26,249.2,4.0128]
["bitfinex","SOLUSD",1732206616549,4.0116,249.28,249.21,23.776884]
["bitfinex","SOLUSD",1732206616860,11.58022063,249.25,249.21,23.776884]
["bitfinex","SOLUSD",1732206617348,33.0388,249.28,249.14,14.0479]
["bitfinex","SOLUSD",1732206617547,0.5,249.26,249.13,4.10405897]
["bitfinex","SOLUSD",1732206617755,20.0,249.27,249.1,8.02162906]
["bitfinex","SOLUSD",1732206618085,11.58022063,249.16,249.1,4.10405897]
["bitfinex","SOLUSD",1732206618445,11.58022063,249.16,249.11,4.0142]
["bitfinex","SOLUSD",1732206618640,20.0,249.27,249.11,14.0499]
["bitfinex","SOLUSD",1732206618641,4.0118,249.26,249.11,14.0499]
["bitfinex","SOLUSD",1732206618871,11.58022063,249.19,249.11,14.0499]
["bitfinex","SOLUSD",1732206619746,4.012,249.25,249.13,11.58022063]
["bitfinex","SOLUSD",1732206619946,11.58022063,249.24,249.16,23.776884]
["bitfinex","SOLUSD",1732206620353,11.58022063,249.24,249.14,23.776884]
["bitfinex","SOLUSD",1732206620564,11.58022063,249.24,249.14,27.78776848]
["bitfinex","SOLUSD",1732206620764,29.0272,249.28,249.17,11.58022063]
["bitfinex","SOLUSD",1732206620765,11.58022063,249.26,249.17,11.58022063]
["bitfinex","SOLUSD",1732206620970,11.58022063,249.26,249.18,23.776884]
["bitfinex","SOLUSD",1732206621147,11.58022063,249.26,249.18,27.78519544]
["bitfinex","SOLUSD",1732206621347,11.58022063,249.28,249.18,27.78519544]
["bitfinex","SOLUSD",1732206621772,11.58022063,249.28,249.2,23.776884]
["bitfinex","SOLUSD",1732206621950,29.0821,249.34,249.2,23.776884]
["bitfinex","SOLUSD",1732206622150,11.58022063,249.26,249.2,4.00850544]
["bitfinex","SOLUSD",1732206622359,11.58022063,249.24,249.19,14.0455]
["bitfinex","SOLUSD",1732206622856,11.58022063,249.2,249.14,18.05871816]
["bitfinex","SOLUSD",1732206623067,11.58022063,249.18,249.14,14.048]
["bitfinex","SOLUSD",1732206623963,11.58022063,249.2,249.14,10.0342]
["bitfinex","SOLUSD",1732206625262,11.58022063,249.12,249.1,4.0144]
["bitfinex","SOLUSD",1732206625466,11.58022063,249.12,249.1,14.0505]
["bitfinex","SOLUSD",1732206625660,11.58022063,249.12,249.09,4.01418328]
["bitfinex","SOLUSD",1732206625661,20.0,249.11,249.09,4.01418328]
["bitfinex","SOLUSD",1732206625872,4.0144,249.1,249.07,4.01418328]
["bitfinex","SOLUSD",1732206626170,4.0144,249.1,248.98,14.057]
["bitfinex","SOLUSD",1732206626378,11.58022063,249.01,248.98,14.057]
["bitfinex","SOLUSD",1732206626946,11.58022063,249.01,248.99,23.776884]
["bitfinex","SOLUSD",1732206627560,11.58022063,249.01,248.98,10.0408]
["bitfinex","SOLUSD",1732206630273,11.58022063,249.01,248.94,4.017]
["bitfinex","SOLUSD",1732206630475,11.58022063,248.95,248.93,4.00506968]
["bitfinex","SOLUSD",1732206630800,11.58022063,248.95,248.88,3.90934336]
["bitfinex","SOLUSD",1732206630982,11.58022063,249.0,248.87,4.00506968]
["bitfinex","SOLUSD",1732206630983,11.58022063,248.91,248.87,4.00506968]
["bitfinex","SOLUSD",1732206631311,11.58022063,248.88,248.86,8.87638321]
["bitfinex","SOLUSD",1732206631470,0.5,248.98,248.86,4.87792135]
["bitfinex","SOLUSD",1732206631471,11.58022063,248.87,248.86,4.87792135]
["bitfinex","SOLUSD",1732206631655,11.58022063,248.87,248.84,3.99846186]
["bitfinex","SOLUSD",1732206631860,11.58022063,248.87,248.83,14.0653]
["bitfinex","SOLUSD",1732206632276,11.58022063,248.87,248.83,10.0466]
["bitfinex","SOLUSD",1732206634443,11.58022063,248.85,248.83,10.0466]
["bitfinex","SOLUSD",1732206634558,4.0176,248.91,248.83,10.0466]
["bitfinex","SOLUSD",1732206634686,11.58022063,248.85,248.83,10.0466]
["bitfinex","SOLUSD",1732206634872,31.6074,248.84,248.76,3.99237533]
["bitfinex","SOLUSD",1732206635080,31.6074,248.84,248.63,6.17996232]
["bitfinex","SOLUSD",1732206635081,20.0,248.76,248.69,3.99237533]
["bitfinex","SOLUSD",1732206635285,11.58022063,248.69,248.65,4.0215]
["bitfinex","SOLUSD",1732206635494,11.58022063,248.71,248.65,4.0215]
["bitfinex","SOLUSD",1732206636079,11.58022063,248.71,248.65,14.0757]
["bitfinex","SOLUSD",1732206636586,11.58022063,248.69,248.65,14.0757]
["bitfinex","SOLUSD",1732206636786,11.58022063,248.69,248.62,3.98789741]
["bitfinex","SOLUSD",1732206637081,11.58022063,248.67,248.6,8.01019741]
["bitfinex","SOLUSD",1732206637280,23.46402063,248.69,248.6,4.0223]
["bitfinex","SOLUSD",1732206637589,11.58022063,248.64,248.55,11.58022063]
["bitfinex","SOLUSD",1732206637882,11.58022063,248.66,248.57,11.58022063]
["bitfinex","SOLUSD",1732206638100,11.58022063,248.64,248.55,11.58022063]
["bitfinex","SOLUSD",1732206638214,11.58022063,248.64,248.56,14.081]
["bitfinex","SOLUSD",1732206638478,11.58022063,248.66,248.57,11.58022063]
["bitfinex","SOLUSD",1732206638680,4.0196,248.78,248.58,12.7187]
["bitfinex","SOLUSD",1732206638859,12.3823,248.82,248.58,12.7187]
["bitfinex","SOLUSD",1732206638860,18.61282154,248.75,248.65,18.61282154]
["bitfinex","SOLUSD",1732206639067,18.61282154,248.75,248.67,18.61282154]
["bitfinex","SOLUSD",1732206639385,18.61282154,248.77,248.68,23.776884]
["bitfinex","SOLUSD",1732206639582,16.4012,248.82,248.68,23.776884]
["bitfinex","SOLUSD",1732206639583,18.61282154,248.75,248.68,23.776884]
["bitfinex","SOLUSD",1732206639983,18.61282154,248.75,248.66,23.776884]
["bitfinex","SOLUSD",1732206640291,18.61282154,248.75,248.67,14.0747]
["bitfinex","SOLUSD",1732206640592,18.61282154,248.75,248.68,23.776884]
["bitfinex","SOLUSD",1732206640991,18.61282154,248.73,248.68,23.776884]
["bitfinex","SOLUSD",1732206641171,18.61282154,248.75,248.69,4.021]
["bitfinex","SOLUSD",1732206641568,18.61282154,248.73,248.69,4.021]
["bitfinex","SOLUSD",1732206642461,18.61282154,248.75,248.69,4.021]
["bitfinex","SOLUSD",1732206642662,18.61282154,248.75,248.69,14.0736]
["bitfinex","SOLUSD",1732206643289,18.61282154,248.77,248.7,23.776884]
["bitfinex","SOLUSD",1732206643493,16.4013,248.82,248.7,23.776884]
["bitfinex","SOLUSD",1732206643494,18.61282154,248.79,248.7,23.776884]
["bitfinex","SOLUSD",1732206643696,18.61282154,248.81,248.72,23.776884]
["bitfinex","SOLUSD",1732206644319,18.61282154,248.79,248.72,23.776884]
["bitfinex","SOLUSD",1732206644461,18.61282154,248.81,248.72,23.776884]
["bitfinex","SOLUSD",1732206644660,18.61282154,248.83,248.74,42.38970554]
["bitfinex","SOLUSD",1732206644890,18.61282154,248.85,248.77,23.776884]
["bitfinex","SOLUSD",1732206645209,18.61282154,248.83,248.77,23.776884]
["bitfinex","SOLUSD",1732206645571,18.61282154,248.83,248.75,23.776884]
["bitfinex","SOLUSD",1732206645986,18.61282154,248.81,248.75,14.0703]
["bitfinex","SOLUSD",1732206646590,18.61282154,248.81,248.76,23.776884]
["bitfinex","SOLUSD",1732206647766,18.61282154,248.81,248.78,23.776884]
["bitfinex","SOLUSD",1732206647993,18.61282154,248.81,248.78,27.796384]
["bitfinex","SOLUSD",1732206648188,18.61282154,248.81,248.79,4.13240223]
["bitfinex","SOLUSD",1732206648435,18.61282154,248.81,248.8,4.13240223]
["bitfinex","SOLUSD",1732206648579,18.61282154,248.83,248.8,4.13240223]
["bitfinex","SOLUSD",1732206648892,4.0182,248.87,248.81,4.13240223]
["bitfinex","SOLUSD",1732206649084,24.0182,248.87,248.78,27.796384]
["bitfinex","SOLUSD",1732206649397,20.0,248.87,248.79,4.13437287]
["bitfinex","SOLUSD",1732206649565,4.0181,248.88,248.8,4.13437287]
["bitfinex","SOLUSD",1732206649764,4.0181,248.88,248.81,4.13437287]
["bitfinex","SOLUSD",1732206649973,4.0181,248.88,248.78,23.776884]
["bitfinex","SOLUSD",1732206650173,4.0181,248.88,248.75,10.0502]
["bitfinex","SOLUSD",1732206650174,22.63092154,248.88,248.79,4.13496133]
["bitfinex","SOLUSD",1732206650378,18.61282154,248.8,248.76,23.776884]
["bitfinex","SOLUSD",1732206650596,18.61282154,248.78,248.76,23.776884]
["bitfinex","SOLUSD",1732206651035,18.61282154,248.78,248.73,20.1021]
["bitfinex","SOLUSD",1732206651036,60.61202154,248.78,248.57,0.5]
["bitfinex","SOLUSD",1732206651172,18.61282154,248.74,248.65,18.61282154]
["bitfinex","SOLUSD",1732206652497,18.61282154,248.74,248.66,37.852184]
["bitfinex","SOLUSD",1732206652877,18.61282154,248.72,248.66,37.852184]
["bitfinex","SOLUSD",1732206653076,18.61282154,248.7,248.66,37.852184]
["bitfinex","SOLUSD",1732206653598,4.0198,248.77,248.66,37.852184]
["bitfinex","SOLUSD",1732206653599,18.61282154,248.72,248.66,14.0753]
["bitfinex","SOLUSD",1732206654488,18.61282154,248.73,248.66,14.0753]
["bitfinex","SOLUSD",1732206654873,18.61282154,248.71,248.66,14.0753]
["bitfinex","SOLUSD",1732206655566,11.7327,248.78,248.59,18.61282154]
["bitfinex","SOLUSD",1732206655567,18.61282154,248.69,248.59,18.61282154]
["bitfinex","SOLUSD",1732206655775,18.61282154,248.67,248.61,10.0558]
["bitfinex","SOLUSD",1732206656373,20.0,248.62,248.58,3.89163562]
["bitfinex","SOLUSD",1732206656572,20.0,248.62,248.55,14.0813]
["bitfinex","SOLUSD",1732206657094,18.61282154,248.61,248.55,14.0813]
["bitfinex","SOLUSD",1732206657472,18.61282154,248.61,248.55,10.0581]
["bitfinex","SOLUSD",1732206657817,18.61282154,248.61,248.53,4.0236]
["bitfinex","SOLUSD",1732206657818,18.61282154,248.59,248.54,23.776884]
["bitfinex","SOLUSD",1732206658292,18.61282154,248.59,248.54,27.67822702]
["bitfinex","SOLUSD",1732206658496,4.0224,248.61,248.54,27.67822702]
["bitfinex","SOLUSD",1732206658497,22.63522154,248.61,248.54,27.67822702]
["bitfinex","SOLUSD",1732206658702,18.61282154,248.61,248.54,23.776884]
["bitfinex","SOLUSD",1732206659201,18.61282154,248.63,248.56,23.776884]
["bitfinex","SOLUSD",1732206659385,18.61282154,248.63,248.56,27.799984]
["bitfinex","SOLUSD",1732206660098,18.61282154,248.65,248.56,23.776884]
["bitfinex","SOLUSD",1732206660296,18.61282154,248.63,248.56,23.776884]
["bitfinex","SOLUSD",1732206660559,18.61282154,248.63,248.55,23.776884]
["bitfinex","SOLUSD",1732206660707,18.61282154,248.63,248.55,42.38970554]
["bitfinex","SOLUSD",1732206661176,18.61282154,248.63,248.57,23.776884]
["bitfinex","SOLUSD",1732206661799,18.61282154,248.61,248.57,23.776884]
["bitfinex","SOLUSD",1732206662196,18.61282154,248.63,248.57,23.776884]
["bitfinex","SOLUSD",1732206662748,18.61282154,248.65,248.57,23.776884]
["bitfinex","SOLUSD",1732206662906,18.61282154,248.65,248.57,42.38970554]
["bitfinex","SOLUSD",1732206663200,11.63602722,248.65,248.58,4.0228]
["bitfinex","SOLUSD",1732206663395,11.63602722,248.61,248.51,3.9096619]
["bitfinex","SOLUSD",1732206663588,11.63602722,248.61,248.52,3.9096619]
["bitfinex","SOLUSD",1732206663826,11.63602722,248.61,248.51,25.71982722]
["bitfinex","SOLUSD",1732206664297,20.0,248.62,248.53,11.63602722]
["bitfinex","SOLUSD",1732206664802,24.0222,248.62,248.55,23.776884]
["bitfinex","SOLUSD",1732206665480,11.63602722,248.61,248.55,23.776884]
["bitfinex","SOLUSD",1732206666231,15.65842722,248.61,248.54,23.776884]
["bitfinex","SOLUSD",1732206666933,15.65842722,248.61,248.54,3.91667706]
["bitfinex","SOLUSD",1732206666934,11.63602722,248.59,248.54,3.91667706]
["bitfinex","SOLUSD",1732206666954,11.63602722,248.59,248.51,14.0838]
["bitfinex","SOLUSD",1732206667247,4.0224,248.61,248.51,14.0838]
["bitfinex","SOLUSD",1732206667248,4.0224,248.61,248.55,3.92088033]
["bitfinex","SOLUSD",1732206667608,11.63602722,248.58,248.55,3.92088033]
["bitfinex","SOLUSD",1732206667786,4.0224,248.61,248.51,29.64070755]
["bitfinex","SOLUSD",1732206667787,11.63602722,248.6,248.51,29.64070755]
["bitfinex","SOLUSD",1732206668289,11.63602722,248.6,248.53,23.776884]
["bitfinex","SOLUSD",1732206668531,22.4766,248.7,248.57,11.63602722]
["bitfinex","SOLUSD",1732206668799,22.4766,248.7,248.58,23.776884]
["bitfinex","SOLUSD",1732206668800,11.63602722,248.67,248.58,23.776884]
["bitfinex","SOLUSD",1732206669109,11.63602722,248.67,248.59,11.63602722]
["bitfinex","SOLUSD",1732206669482,11.63602722,248.67,248.6,23.776884]
["bitfinex","SOLUSD",1732206669689,11.63602722,248.65,248.59,3.92088033]
["bitfinex","SOLUSD",1732206670007,4.0218,248.64,248.58,3.92088033]
["bitfinex","SOLUSD",1732206670392,11.63602722,248.63,248.6,3.92088033]
["bitfinex","SOLUSD",1732206670603,11.63602722,248.61,248.57,3.92088033]
["bitfinex","SOLUSD",1732206670907,11.63602722,248.58,248.56,3.92088033]
["bitfinex","SOLUSD",1732206671309,11.63602722,248.58,248.53,3.92088033]
["bitfinex","SOLUSD",1732206671514,11.63602722,248.56,248.52,3.92088033]
["bitfinex","SOLUSD",1732206671683,11.63602722,248.56,248.5,3.92088033]
["bitfinex","SOLUSD",1732206671888,15.65922722,248.56,248.49,11.63602722]
["bitfinex","SOLUSD",1732206672138,4.0232,248.56,248.49,11.63602722]
["bitfinex","SOLUSD",1732206672774,20.0,248.58,248.5,18.62862669]
["bitfinex","SOLUSD",1732206673047,22.65142669,248.59,248.52,18.62862669]
["bitfinex","SOLUSD",1732206673187,4.0228,248.59,248.52,18.62862669]
["bitfinex","SOLUSD",1732206673395,18.62862669,248.63,248.55,23.776884]
["bitfinex","SOLUSD",1732206673583,18.62862669,248.65,248.56,18.62862669]
["bitfinex","SOLUSD",1732206674000,22.65042669,248.65,248.56,22.65162669]
["bitfinex","SOLUSD",1732206674194,22.65042669,248.65,248.57,23.776884]
["bitfinex","SOLUSD",1732206674418,18.62862669,248.67,248.59,23.776884]
["bitfinex","SOLUSD",1732206674694,4.021,248.7,248.62,18.62862669]
["bitfinex","SOLUSD",1732206674901,18.62862669,248.7,248.62,18.62862669]
["bitfinex","SOLUSD",1732206675104,32.0806,248.74,248.65,18.62862669]
["bitfinex","SOLUSD",1732206675105,18.62862669,248.74,248.65,18.62862669]
["bitfinex","SOLUSD",1732206675295,18.62862669,248.74,248.66,23.776884]
["bitfinex","SOLUSD",1732206675922,18.62862669,248.72,248.63,18.62862669]
["bitfinex","SOLUSD",1732206676237,18.62862669,248.74,248.65,18.62862669]
["bitfinex","SOLUSD",1732206676366,18.62862669,248.74,248.66,23.776884]
["bitfinex","SOLUSD",1732206676686,18.62862669,248.72,248.66,23.776884]
["bitfinex","SOLUSD",1732206677008,18.62862669,248.68,248.62,23.776884]
["bitfinex","SOLUSD",1732206677192,18.62862669,248.68,248.6,23.776884]
["bitfinex","SOLUSD",1732206677401,18.62862669,248.68,248.59,18.62862669]
["bitfinex","SOLUSD",1732206677604,22.64862669,248.76,248.58,14.0799]
["bitfinex","SOLUSD",1732206677605,18.62862669,248.66,248.58,14.0799]
["bitfinex","SOLUSD",1732206678207,22.65022669,248.66,248.58,10.0571]
["bitfinex","SOLUSD",1732206678694,22.65022669,248.66,248.58,14.0799]
["bitfinex","SOLUSD",1732206678889,18.62862669,248.66,248.59,23.776884]
["bitfinex","SOLUSD",1732206679093,4.0208,248.71,248.59,23.776884]
["bitfinex","SOLUSD",1732206679094,18.62862669,248.7,248.61,18.62862669]
["bitfinex","SOLUSD",1732206679314,12.6638,248.77,248.58,14.0799]
["bitfinex","SOLUSD",1732206679315,18.62862669,248.74,248.65,18.62862669]
["bitfinex","SOLUSD",1732206680193,18.62862669,248.74,248.66,37.852184]
["bitfinex","SOLUSD",1732206680597,22.64852669,248.76,248.67,18.62862669]
["bitfinex","SOLUSD",1732206680795,18.62862669,248.76,248.68,23.776884]
["bitfinex","SOLUSD",1732206681016,18.62862669,248.78,248.7,23.776884]
["bitfinex","SOLUSD",1732206682118,18.62862669,248.78,248.71,4.0207]
["bitfinex","SOLUSD",1732206682311,18.62862669,248.76,248.66,10.0538]
["bitfinex","SOLUSD",1732206682628,18.62862669,248.74,248.66,14.0753]
["bitfinex","SOLUSD",1732206683201,18.62862669,248.68,248.61,10.0556]
["bitfinex","SOLUSD",1732206683403,18.62862669,248.68,248.61,14.0779]
["bitfinex","SOLUSD",1732206683795,18.62862669,248.7,248.61,32.70652669]
["bitfinex","SOLUSD",1732206684023,18.62862669,248.72,248.63,18.62862669]
["bitfinex","SOLUSD",1732206684189,4.0207,248.71,248.63,18.62862669]
["bitfinex","SOLUSD",1732206684391,4.0207,248.71,248.63,22.65052669]
["bitfinex","SOLUSD",1732206684694,4.0204,248.73,248.65,18.62862669]
["bitfinex","SOLUSD",1732206684890,49.67172669,248.74,248.65,18.62862669]
["bitfinex","SOLUSD",1732206685091,18.62862669,248.74,248.66,23.776884]
["bitfinex","SOLUSD",1732206685310,18.62862669,248.76,248.67,18.62862669]
["bitfinex","SOLUSD",1732206685520,22.64832669,248.78,248.69,18.62862669]
["bitfinex","SOLUSD",1732206686922,18.62862669,248.74,248.68,4.0211]
["bitfinex","SOLUSD",1732206687311,18.62862669,248.76,248.67,18.62862669]
["bitfinex","SOLUSD",1732206688201,4.0195,248.79,248.71,18.62862669]
["bitfinex","SOLUSD",1732206688788,18.62862669,248.78,248.69,18.62862669]
["bitfinex","SOLUSD",1732206688998,18.62862669,248.78,248.67,18.62862669]
["bitfinex","SOLUSD",1732206689209,18.62862669,248.74,248.65,18.62862669]
["bitfinex","SOLUSD",1732206689418,22.64882669,248.74,248.66,4.0215]
["bitfinex","SOLUSD",1732206690188,22.64882669,248.74,248.66,14.0753]
["bitfinex","SOLUSD",1732206690391,18.62862669,248.74,248.66,14.0753]
["bitfinex","SOLUSD",1732206691002,18.62862669,248.76,248.67,18.62862669]
["bitfinex","SOLUSD",1732206691212,22.64852669,248.76,248.67,18.62862669]
["bitfinex","SOLUSD",1732206691401,22.64822669,248.78,248.68,14.0742]
["bitfinex","SOLUSD",1732206691596,18.62862669,248.76,248.68,14.0742]
["bitfinex","SOLUSD",1732206692097,18.62862669,248.72,248.61,18.62862669]
["bitfinex","SOLUSD",1732206692522,18.62862669,248.7,248.61,18.62862669]
["bitfinex","SOLUSD",1732206692920,18.62862669,248.68,248.59,22.65122669]
["bitfinex","SOLUSD",1732206693421,18.62862669,248.7,248.61,18.62862669]
["bitfinex","SOLUSD",1732206693810,18.62862669,248.7,248.59,32.70792669]
["bitfinex","SOLUSD",1732206694021,18.62862669,248.68,248.59,32.70792669]
["bitfinex","SOLUSD",1732206694398,18.62862669,248.72,248.63,18.62862669]
["bitfinex","SOLUSD",1732206694608,18.62862669,248.72,248.61,18.62862669]
["bitfinex","SOLUSD",1732206694801,18.62862669,248.7,248.61,18.62862669]
["bitfinex","SOLUSD",1732206695120,18.62862669,248.68,248.59,32.70792669]
["bitfinex","SOLUSD",1732206695327,18.62862669,248.68,248.57,22.65152669]
["bitfinex","SOLUSD",1732206695511,18.62862669,248.66,248.57,22.65152669]
["bitfinex","SOLUSD",1732206696521,19.12862669,248.76,248.65,18.62862669]
["bitfinex","SOLUSD",1732206696522,4.0201,248.75,248.65,18.62862669]
["bitfinex","SOLUSD",1732206696704,4.0201,248.75,248.67,18.62862669]
["bitfinex","SOLUSD",1732206697804,18.62862669,248.76,248.56,23.776884]
["bitfinex","SOLUSD",1732206697805,4.02,248.76,248.69,18.62862669]
["bitfinex","SOLUSD",1732206698004,30.88082669,248.78,248.69,18.62862669]
["bitfinex","SOLUSD",1732206698308,37.0962,248.79,248.71,18.62862669]
["bitfinex","SOLUSD",1732206698721,4.0192,248.81,248.73,18.62862669]
["bitfinex","SOLUSD",1732206698907,18.62862669,248.82,248.73,18.62862669]
["bitfinex","SOLUSD",1732206699105,18.62862669,248.82,248.71,18.62862669]
["bitfinex","SOLUSD",1732206699827,18.62862669,248.82,248.64,18.62862669]
["bitfinex","SOLUSD",1732206699828,4.0191,248.81,248.73,18.62862669]
["bitfinex","SOLUSD",1732206700036,4.0189,248.83,248.75,18.62862669]
["bitfinex","SOLUSD",1732206700329,18.62862669,248.84,248.75,18.62862669]
["bitfinex","SOLUSD",1732206701544,18.62862669,248.84,248.75,22.64852669]
["bitfinex","SOLUSD",1732206701545,22.64732669,248.84,248.75,22.64852669]
["bitfinex","SOLUSD",1732206701741,22.64732669,248.84,248.75,32.69872669]
["bitfinex","SOLUSD",1732206703337,18.62862669,248.78,248.7,23.776884]
["bitfinex","SOLUSD",1732206704520,18.62862669,248.8,248.72,23.776884]
["bitfinex","SOLUSD",1732206704721,18.62862669,248.76,248.72,23.776884]
["bitfinex","SOLUSD",1732206705111,13.2089,248.9,248.71,14.0725]
["bitfinex","SOLUSD",1732206705112,4.0157,249.02,248.76,44.276884]
["bitfinex","SOLUSD",1732206705417,18.62862669,248.87,248.82,23.776884]
["bitfinex","SOLUSD",1732206705657,18.62862669,248.87,248.8,23.776884]
["bitfinex","SOLUSD",1732206706079,18.62862669,248.87,248.78,43.776884]
["bitfinex","SOLUSD",1732206706420,18.62862669,248.85,248.79,14.068]
["bitfinex","SOLUSD",1732206706513,18.62862669,248.85,248.8,23.776884]
["bitfinex","SOLUSD",1732206706718,18.62862669,248.81,248.79,14.068]
["bitfinex","SOLUSD",1732206707142,18.62862669,248.81,248.79,10.0486]
["bitfinex","SOLUSD",1732206707630,18.62862669,248.81,248.73,43.0935]
["bitfinex","SOLUSD",1732206707821,18.62862669,248.88,248.75,4.02]
["bitfinex","SOLUSD",1732206707822,18.62862669,248.76,248.75,4.02]
["bitfinex","SOLUSD",1732206708132,18.62862669,248.78,248.75,4.02]
["bitfinex","SOLUSD",1732206708315,18.62862669,248.78,248.74,14.0707]
["bitfinex","SOLUSD",1732206710434,18.62862669,248.78,248.74,10.0505]
["bitfinex","SOLUSD",1732206710933,49.67992669,248.88,248.74,10.0505]
["bitfinex","SOLUSD",1732206710934,18.62862669,248.76,248.74,10.0505]
["bitfinex","SOLUSD",1732206711138,18.62862669,248.76,248.68,4.0211]
["bitfinex","SOLUSD",1732206711327,18.62862669,248.71,248.68,4.0211]
["bitfinex","SOLUSD",1732206712027,18.62862669,248.71,248.68,14.0741]
["bitfinex","SOLUSD",1732206712534,18.62862669,248.71,248.63,23.776884]
["bitfinex","SOLUSD",1732206712772,18.62862669,248.71,248.62,14.0777]
["bitfinex","SOLUSD",1732206712773,18.62862669,248.69,248.62,14.0777]
["bitfinex","SOLUSD",1732206713122,18.62862669,248.66,248.62,14.0777]
["bitfinex","SOLUSD",1732206713649,18.62862669,248.68,248.62,14.0777]
["bitfinex","SOLUSD",1732206713816,18.62862669,248.7,248.63,18.62862669]
["bitfinex","SOLUSD",1732206714017,4.0192,248.8,248.62,14.0777]
["bitfinex","SOLUSD",1732206714321,18.62862669,248.7,248.62,14.0777]
["bitfinex","SOLUSD",1732206715439,20.0,248.8,248.64,18.62862669]
["bitfinex","SOLUSD",1732206715440,18.62862669,248.73,248.64,18.62862669]
["bitfinex","SOLUSD",1732206715645,18.62862669,248.75,248.67,23.776884]
["bitfinex","SOLUSD",1732206715966,20.0,248.8,248.67,23.776884]
["bitfinex","SOLUSD",1732206715967,18.62862669,248.73,248.67,23.776884]
["bitfinex","SOLUSD",1732206716134,18.62862669,248.73,248.62,52.81732669]
["bitfinex","SOLUSD",1732206716332,18.62862669,248.73,248.63,23.776884]
["bitfinex","SOLUSD",1732206716536,18.62862669,248.73,248.65,23.776884]
["bitfinex","SOLUSD",1732206717632,18.62862669,248.73,248.62,20.111]
["bitfinex","SOLUSD",1732206717633,18.62862669,248.78,248.69,18.62862669]
["bitfinex","SOLUSD",1732206717832,18.62862669,248.76,248.67,42.40551069]
["bitfinex","SOLUSD",1732206718746,18.62862669,248.74,248.68,14.0742]
["bitfinex","SOLUSD",1732206719641,18.62862669,248.76,248.68,14.0742]
["bitfinex","SOLUSD",1732206719949,18.62862669,248.76,248.69,23.776884]
["bitfinex","SOLUSD",1732206720647,18.62862669,248.78,248.69,42.40551069]
["bitfinex","SOLUSD",1732206721459,18.62862669,248.78,248.7,34.1776]
["bitfinex","SOLUSD",1732206721653,18.62862669,248.78,248.71,23.776884]
["bitfinex","SOLUSD",1732206722157,18.62862669,248.82,248.74,23.776884]
["bitfinex","SOLUSD",1732206722554,18.62862669,248.84,248.76,23.776884]
["bitfinex","SOLUSD",1732206723560,18.62862669,248.84,248.78,23.776884]
["bitfinex","SOLUSD",1732206724586,18.62862669,248.82,248.78,23.776884]
["bitfinex","SOLUSD",1732206724967,22.64662669,248.88,248.78,23.776884]
["bitfinex","SOLUSD",1732206724968,18.62862669,248.86,248.78,42.40551069]
["bitfinex","SOLUSD",1732206725624,30.6858,248.94,248.81,23.776884]
["bitfinex","SOLUSD",1732206725625,18.62862669,248.88,248.81,23.776884]
["bitfinex","SOLUSD",1732206726028,10.0397,249.01,248.77,20.0988]
["bitfinex","SOLUSD",1732206726029,18.62862669,248.9,248.83,23.776884]
["bitfinex","SOLUSD",1732206726042,18.62862669,248.92,248.83,23.776884]
["bitfinex","SOLUSD",1732206726369,18.62862669,248.9,248.84,20.0]
["bitfinex","SOLUSD",1732206726776,18.62862669,248.9,248.85,14.0646]
["bitfinex","SOLUSD",1732206726976,18.62862669,248.92,248.86,23.776884]
["bitfinex","SOLUSD",1732206727973,18.62862669,248.96,248.88,42.40551069]
["bitfinex","SOLUSD",1732206728279,18.62862669,248.96,248.86,66.158784]
["bitfinex","SOLUSD",1732206728280,18.62862669,248.92,248.89,23.776884]
["bitfinex","SOLUSD",1732206728474,18.62862669,248.9,248.86,23.776884]
["bitfinex","SOLUSD",1732206728672,18.62862669,248.88,248.86,23.776884]
["bitfinex","SOLUSD",1732206728876,18.62862669,248.88,248.87,4.0181]
["bitfinex","SOLUSD",1732206729295,18.62862669,248.9,248.87,14.0635]
["bitfinex","SOLUSD",1732206729494,18.62862669,248.92,248.88,23.776884]
["bitfinex","SOLUSD",1732206729701,16.0791,249.02,248.88,23.776884]
["bitfinex","SOLUSD",1732206729880,18.62862669,248.96,248.88,23.776884]
["bitfinex","SOLUSD",1732206730263,18.62862669,248.96,248.87,14.0635]
["bitfinex","SOLUSD",1732206730264,18.62862669,248.9,248.87,14.0635]
["bitfinex","SOLUSD",1732206730485,18.62862669,248.88,248.87,14.0635]
["bitfinex","SOLUSD",1732206730787,18.62862669,248.9,248.82,34.0663]
["bitfinex","SOLUSD",1732206730965,18.62862669,249.0,248.82,34.0663]
["bitfinex","SOLUSD",1732206730966,18.62862669,248.88,248.82,34.0663]
["bitfinex","SOLUSD",1732206731170,18.62862669,248.86,248.82,14.0663]
["bitfinex","SOLUSD",1732206731370,18.62862669,248.84,248.82,14.0663]
["bitfinex","SOLUSD",1732206731940,18.62862669,248.84,248.82,10.0474]
["bitfinex","SOLUSD",1732206732086,18.62862669,248.84,248.77,10.0492]
["bitfinex","SOLUSD",1732206732324,18.62862669,248.8,248.77,10.0492]
["bitfinex","SOLUSD",1732206732984,18.62862669,248.82,248.77,10.0492]
["bitfinex","SOLUSD",1732206733494,18.62862669,248.82,248.78,23.776884]
["bitfinex","SOLUSD",1732206734774,18.62862669,248.82,248.77,10.0492]
["bitfinex","SOLUSD",1732206735600,18.62862669,248.78,248.73,14.0714]
["bitfinex","SOLUSD",1732206735780,18.62862669,248.75,248.73,14.0714]
["bitfinex","SOLUSD",1732206735974,18.62862669,248.77,248.73,14.0714]
["bitfinex","SOLUSD",1732206736176,18.62862669,248.77,248.73,10.051]
["bitfinex","SOLUSD",1732206737486,18.62862669,248.75,248.73,10.051]
["bitfinex","SOLUSD",1732206738476,18.62862669,248.77,248.73,10.051]
["bitfinex","SOLUSD",1732206738602,20.0,248.86,248.69,4.021]
["bitfinex","SOLUSD",1732206738603,18.62862669,248.75,248.69,4.021]
["bitfinex","SOLUSD",1732206738809,18.62862669,248.7,248.61,18.62006232]
["bitfinex","SOLUSD",1732206739003,18.62862669,248.67,248.63,10.0548]
["bitfinex","SOLUSD",1732206739173,18.62862669,248.65,248.63,10.0548]
["bitfinex","SOLUSD",1732206740301,18.62862669,248.67,248.63,10.0548]
["bitfinex","SOLUSD",1732206740474,18.62862669,248.65,248.59,4.0226]
["bitfinex","SOLUSD",1732206740801,18.62862669,248.61,248.59,4.0226]
["bitfinex","SOLUSD",1732206741604,18.62862669,248.63,248.59,14.0793]
["bitfinex","SOLUSD",1732206741952,18.62862669,248.67,248.59,14.0793]
["bitfinex","SOLUSD",1732206742099,4.0204,248.73,248.59,14.0793]
["bitfinex","SOLUSD",1732206742100,18.62862669,248.65,248.59,14.0793]
["bitfinex","SOLUSD",1732206742279,18.62862669,248.63,248.6,20.0]
["bitfinex","SOLUSD",1732206742476,18.62862669,248.63,248.61,23.776884]
["bitfinex","SOLUSD",1732206743291,18.62862669,248.63,248.62,4.0222]
["bitfinex","SOLUSD",1732206743880,18.62862669,248.63,248.59,10.0567]
["bitfinex","SOLUSD",1732206744087,18.62862669,248.6,248.59,10.0567]
["bitfinex","SOLUSD",1732206744516,18.62862669,248.6,248.59,14.0793]
["bitfinex","SOLUSD",1732206744913,18.62862669,248.6,248.57,4.0229]
["bitfinex","SOLUSD",1732206745184,18.62862669,248.58,248.57,4.0229]
["bitfinex","SOLUSD",1732206745337,18.62862669,248.58,248.55,4.0232]
["bitfinex","SOLUSD",1732206745778,18.62862669,248.56,248.54,10.0586]
["bitfinex","SOLUSD",1732206746907,18.62862669,248.56,248.5,20.1202]
["bitfinex","SOLUSD",1732206747205,18.62862669,248.54,248.5,20.1202]
["bitfinex","SOLUSD",1732206747379,20.0,248.63,248.51,23.776884]
["bitfinex","SOLUSD",1732206747602,18.62862669,248.61,248.56,20.0]
["bitfinex","SOLUSD",1732206747976,18.62862669,248.59,248.56,20.0]
["bitfinex","SOLUSD",1732206749030,18.62862669,248.59,248.57,14.0805]
["bitfinex","SOLUSD",1732206749311,18.62862669,248.61,248.57,14.0805]
["bitfinex","SOLUSD",1732206751001,31.6941,248.71,248.59,14.0793]
["bitfinex","SOLUSD",1732206751002,18.62862669,248.65,248.59,14.0793]
["bitfinex","SOLUSD",1732206751205,18.62862669,248.65,248.6,43.776884]
["bitfinex","SOLUSD",1732206752233,1.0,248.8,248.59,14.0793]
["bitfinex","SOLUSD",1732206752234,18.62862669,248.75,248.64,43.776884]
["bitfinex","SOLUSD",1732206752249,18.62862669,248.75,248.66,18.62862669]
["bitfinex","SOLUSD",1732206752611,18.62862669,248.75,248.67,23.776884]
["bitfinex","SOLUSD",1732206752913,18.62862669,248.75,248.67,20.0]
["bitfinex","SOLUSD",1732206753218,18.62862669,248.79,248.71,20.0]
["bitfinex","SOLUSD",1732206753528,18.62862669,248.79,248.7,42.40551069]
["bitfinex","SOLUSD",1732206753730,18.62862669,248.79,248.71,20.0]
["bitfinex","SOLUSD",1732206754020,18.62862669,248.79,248.72,37.848784]
["bitfinex","SOLUSD",1732206754825,18.62862669,248.79,248.67,14.0744]
["bitfinex","SOLUSD",1732206754826,18.62862669,248.75,248.67,14.0744]
["bitfinex","SOLUSD",1732206755118,18.62862669,248.7,248.67,14.0744]
["bitfinex","SOLUSD",1732206755320,18.62862669,248.7,248.67,10.0532]
["bitfinex","SOLUSD",1732206755492,18.62862669,248.76,248.67,10.0532]
["bitfinex","SOLUSD",1732206755493,18.62862669,248.68,248.67,10.0532]
["bitfinex","SOLUSD",1732206755896,18.62862669,248.68,248.61,10.0556]
["bitfinex","SOLUSD",1732206756098,18.62862669,248.65,248.61,10.0556]
["bitfinex","SOLUSD",1732206757015,18.62862669,248.65,248.57,20.115]
["bitfinex","SOLUSD",1732206757223,18.62862669,248.65,248.58,20.0]
["bitfinex","SOLUSD",1732206757527,18.62862669,248.65,248.57,20.115]
["bitfinex","SOLUSD",1732206758213,18.62862669,248.65,248.57,38.74362669]
["bitfinex","SOLUSD",1732206758428,18.62862669,248.65,248.58,23.776884]
["bitfinex","SOLUSD",1732206759198,18.62862669,248.65,248.6,23.776884]
["bitfinex","SOLUSD",1732206759408,18.62862669,248.69,248.61,20.0]
["bitfinex","SOLUSD",1732206759627,18.62862669,248.69,248.63,20.0]
["bitfinex","SOLUSD",1732206760412,18.62862669,248.69,248.64,14.0764]
["bitfinex","SOLUSD",1732206761626,98.62862669,248.73,248.65,43.776884]
["bitfinex","SOLUSD",1732206761796,80.0,248.73,248.65,62.40551069]
["bitfinex","SOLUSD",1732206762127,80.0,248.73,248.7,23.776884]
["bitfinex","SOLUSD",1732206762439,80.0,248.73,248.67,20.0]
["bitfinex","SOLUSD",1732206762440,18.62862669,248.71,248.67,20.0]
["bitfinex","SOLUSD",1732206763357,18.62862669,248.71,248.66,14.0752]
["bitfinex","SOLUSD",1732206763517,18.62862669,248.67,248.66,14.0752]
["bitfinex","SOLUSD",1732206763711,18.62862669,248.67,248.61,10.0557]
["bitfinex","SOLUSD",1732206763931,84.0205,248.73,248.56,4.0231]
["bitfinex","SOLUSD",1732206763932,18.62862669,248.63,248.56,4.0231]
["bitfinex","SOLUSD",1732206764222,18.62862669,248.6,248.56,10.0576]
["bitfinex","SOLUSD",1732206764722,18.62862669,248.64,248.56,10.0576]
["bitfinex","SOLUSD",1732206765059,46.9654,248.71,248.56,10.0576]
["bitfinex","SOLUSD",1732206765060,18.62862669,248.68,248.59,18.62862669]
["bitfinex","SOLUSD",1732206765350,18.62862669,248.68,248.6,20.0]
["bitfinex","SOLUSD",1732206765833,80.0,248.73,248.6,20.0]
["bitfinex","SOLUSD",1732206766106,80.0,248.73,248.61,18.62862669]
["bitfinex","SOLUSD",1732206766107,18.62862669,248.7,248.61,18.62862669]
["bitfinex","SOLUSD",1732206766259,18.62862669,248.7,248.56,10.0576]
["bitfinex","SOLUSD",1732206766260,18.62862669,248.66,248.55,18.62862669]
["bitfinex","SOLUSD",1732206766454,18.62862669,248.64,248.56,20.0]
["bitfinex","SOLUSD",1732206766615,18.62862669,248.66,248.56,20.0]
["bitfinex","SOLUSD",1732206766856,18.62862669,248.66,248.58,20.0]
["bitfinex","SOLUSD",1732206767339,18.62862669,248.68,248.6,20.0]
["bitfinex","SOLUSD",1732206768315,18.62862669,248.68,248.61,14.0782]
["bitfinex","SOLUSD",1732206768994,11.63207158,248.66,248.61,14.0782]
["bitfinex","SOLUSD",1732206769517,11.63207158,248.64,248.61,14.0782]
["bitfinex","SOLUSD",1732206769831,11.63207158,248.62,248.61,14.0782]
["bitfinex","SOLUSD",1732206770218,11.63207158,248.66,248.61,14.0782]
["bitfinex","SOLUSD",1732206771516,11.63207158,248.66,248.61,10.0559]
["bitfinex","SOLUSD",1732206772383,84.0204,248.73,248.61,10.0559]
["bitfinex","SOLUSD",1732206772384,11.63207158,248.68,248.61,10.0559]
["bitfinex","SOLUSD",1732206772615,11.63207158,248.66,248.61,10.0559]
["bitfinex","SOLUSD",1732206772837,11.63207158,248.63,248.61,10.0559]
["bitfinex","SOLUSD",1732206774436,11.63207158,248.63,248.58,20.1135]
["bitfinex","SOLUSD",1732206774623,4.0205,248.72,248.58,20.1135]
["bitfinex","SOLUSD",1732206774821,11.63207158,248.61,248.58,20.1135]
["bitfinex","SOLUSD",1732206775938,11.63207158,248.61,248.53,20.0]
["bitfinex","SOLUSD",1732206777047,11.63207158,248.59,248.52,34.2024]
["bitfinex","SOLUSD",1732206778425,11.63207158,248.57,248.52,34.2024]
["bitfinex","SOLUSD",1732206779031,11.63207158,248.55,248.52,30.1786]
["bitfinex","SOLUSD",1732206779227,11.63207158,248.55,248.52,10.0595]
["bitfinex","SOLUSD",1732206779430,4.0221,248.63,248.52,10.0595]
["bitfinex","SOLUSD",1732206779431,11.63207158,248.53,248.52,10.0595]
["bitfinex","SOLUSD",1732206779632,11.63207158,248.53,248.5,4.0241]
["bitfinex","SOLUSD",1732206779935,11.63207158,248.51,248.5,4.0241]
["bitfinex","SOLUSD",1732206780140,11.63207158,248.51,248.48,14.0854]
["bitfinex","SOLUSD",1732206780650,4.0221,248.63,248.48,14.0854]
["bitfinex","SOLUSD",1732206780944,4.0251,248.44,248.35,4.0265]
["bitfinex","SOLUSD",1732206781146,11.63207158,248.36,248.35,4.0265]
["bitfinex","SOLUSD",1732206781330,11.63207158,248.36,248.34,10.0666]
["bitfinex","SOLUSD",1732206782454,11.63207158,248.36,248.34,14.0933]
["bitfinex","SOLUSD",1732206782750,18.66079501,248.35,248.34,13.5933]
["bitfinex","SOLUSD",1732206782929,18.66079501,248.35,248.27,34.58436232]
["bitfinex","SOLUSD",1732206783134,18.66079501,248.35,248.29,20.0]
["bitfinex","SOLUSD",1732206783474,18.66079501,248.36,248.31,20.0]
["bitfinex","SOLUSD",1732206783926,18.66079501,248.38,248.31,20.0]
["bitfinex","SOLUSD",1732206784157,34.01558244,248.52,248.29,18.66079501]
["bitfinex","SOLUSD",1732206784158,18.66079501,248.45,248.36,43.776884]
["bitfinex","SOLUSD",1732206784653,18.66079501,248.42,248.36,20.0]
["bitfinex","SOLUSD",1732206785198,19.16079501,248.52,248.32,43.776884]
["bitfinex","SOLUSD",1732206785199,18.66079501,248.4,248.32,43.776884]
["bitfinex","SOLUSD",1732206785237,18.66079501,248.4,248.34,43.776884]
["bitfinex","SOLUSD",1732206785751,18.66079501,248.42,248.34,43.776884]
["bitfinex","SOLUSD",1732206786333,18.66079501,248.44,248.36,43.776884]
["bitfinex","SOLUSD",1732206786751,18.66079501,248.42,248.36,43.776884]
["bitfinex","SOLUSD",1732206787057,18.66079501,248.42,248.37,14.0918]
["bitfinex","SOLUSD",1732206787456,18.66079501,248.42,248.38,20.0]
["bitfinex","SOLUSD",1732206788254,18.66079501,248.44,248.38,20.0]
["bitfinex","SOLUSD",1732206788760,18.66079501,248.47,248.41,23.776884]
["bitfinex","SOLUSD",1732206789051,18.66079501,248.49,248.42,20.0]
["bitfinex","SOLUSD",1732206789251,18.66079501,248.47,248.43,14.0883]
["bitfinex","SOLUSD",1732206789634,18.66079501,248.45,248.43,14.0883]
["bitfinex","SOLUSD",1732206789954,18.66079501,248.45,248.28,20.1385]
["bitfinex","SOLUSD",1732206789955,18.66079501,248.45,248.38,10.065]
["bitfinex","SOLUSD",1732206790251,18.66079501,248.39,248.38,30.065]
["bitfinex","SOLUSD",1732206790431,18.66079501,248.52,248.38,30.065]
["bitfinex","SOLUSD",1732206790432,18.66079501,248.41,248.38,30.065]
["bitfinex","SOLUSD",1732206791118,18.66079501,248.41,248.38,34.091]
["bitfinex","SOLUSD",1732206791248,18.66079501,248.43,248.38,34.091]
["bitfinex","SOLUSD",1732206792130,18.66079501,248.45,248.39,23.776884]
["bitfinex","SOLUSD",1732206792531,18.66079501,248.47,248.4,20.0]
["bitfinex","SOLUSD",1732206792864,29.9466,248.53,248.4,20.0]
["bitfinex","SOLUSD",1732206792865,18.66079501,248.45,248.4,20.0]
["bitfinex","SOLUSD",1732206793032,18.66079501,248.45,248.42,34.089]
["bitfinex","SOLUSD",1732206793354,18.66079501,248.52,248.42,14.089]
["bitfinex","SOLUSD",1732206793355,18.66079501,248.43,248.42,14.089]
["bitfinex","SOLUSD",1732206794129,18.66079501,248.45,248.42,37.865884]
["bitfinex","SOLUSD",1732206794748,4.0233,248.55,248.42,37.865884]
["bitfinex","SOLUSD",1732206794749,40.5789,248.63,248.46,23.776884]
["bitfinex","SOLUSD",1732206794950,18.66079501,248.55,248.5,23.776884]
["bitfinex","SOLUSD",1732206795132,18.66079501,248.55,248.51,14.0838]
["bitfinex","SOLUSD",1732206795351,40.5789,248.63,248.51,14.0838]
["bitfinex","SOLUSD",1732206795352,18.66079501,248.53,248.51,14.0838]
["bitfinex","SOLUSD",1732206798344,18.66079501,248.55,248.51,14.0838]
["bitfinex","SOLUSD",1732206798855,18.66079501,248.53,248.51,14.0838]
["bitfinex","SOLUSD",1732206800163,4.0207,248.71,248.54,20.0]
["bitfinex","SOLUSD",1732206800335,18.66079501,248.58,248.54,20.0]
["bitfinex","SOLUSD",1732206801456,18.66079501,248.56,248.54,20.0]
["bitfinex","SOLUSD",1732206801758,18.66079501,248.58,248.55,14.0816]
["bitfinex","SOLUSD",1732206802650,18.66079501,248.6,248.55,14.0816]
["bitfinex","SOLUSD",1732206802954,4.0219,248.64,248.51,43.776884]
["bitfinex","SOLUSD",1732206802955,18.66079501,248.58,248.51,43.776884]
["bitfinex","SOLUSD",1732206803347,18.66079501,248.62,248.51,62.43767901]
["bitfinex","SOLUSD",1732206803541,18.66079501,248.62,248.53,18.66079501]
["bitfinex","SOLUSD",1732206803771,18.66079501,248.62,248.54,20.0]
["bitfinex","SOLUSD",1732206803942,30.5035,248.72,248.55,56.51927901]
["bitfinex","SOLUSD",1732206803943,18.66079501,248.64,248.55,56.51927901]
["bitfinex","SOLUSD",1732206804256,18.66079501,248.64,248.55,57.975084]
["bitfinex","SOLUSD",1732206804460,18.66079501,248.62,248.55,57.975084]
["bitfinex","SOLUSD",1732206804692,18.66079501,248.64,248.55,57.975084]
["bitfinex","SOLUSD",1732206804891,18.66079501,248.62,248.55,57.975084]
["bitfinex","SOLUSD",1732206805065,4.0211,248.69,248.55,14.0816]
["bitfinex","SOLUSD",1732206805262,11.6379379,248.58,248.55,14.0816]
["bitfinex","SOLUSD",1732206805941,4.0207,248.71,248.56,20.0]
["bitfinex","SOLUSD",1732206806166,11.6379379,248.64,248.57,23.776884]
["bitfinex","SOLUSD",1732206806346,11.6379379,248.64,248.58,20.0]
["bitfinex","SOLUSD",1732206806549,11.6379379,248.68,248.63,23.776884]
["bitfinex","SOLUSD",1732206806750,11.6379379,248.7,248.64,20.0]
["bitfinex","SOLUSD",1732206807933,11.6379379,248.7,248.65,14.0759]
["bitfinex","SOLUSD",1732206808134,28.9482,248.78,248.65,14.0759]
["bitfinex","SOLUSD",1732206808135,11.6379379,248.66,248.65,14.0759]
["bitfinex","SOLUSD",1732206808354,11.6379379,248.66,248.65,10.0542]
["bitfinex","SOLUSD",1732206808561,11.6379379,248.66,248.65,14.0759]
["bitfinex","SOLUSD",1732206808752,11.6379379,248.66,248.65,10.0542]
["bitfinex","SOLUSD",1732206808960,11.6379379,248.66,248.65,14.0759]
["bitfinex","SOLUSD",1732206809848,11.6379379,248.66,248.57,34.195]
["bitfinex","SOLUSD",1732206810139,11.6379379,248.66,248.59,20.0]
["bitfinex","SOLUSD",1732206810542,11.6379379,248.68,248.6,23.776884]
["bitfinex","SOLUSD",1732206810735,11.6379379,248.7,248.63,20.0]
["bitfinex","SOLUSD",1732206811765,11.6379379,248.7,248.64,14.0764]
["bitfinex","SOLUSD",1732206812468,11.6379379,248.68,248.65,20.0]
["bitfinex","SOLUSD",1732206813062,80.0,248.73,248.65,20.0]
["bitfinex","SOLUSD",1732206813063,11.6379379,248.7,248.65,20.0]
["bitfinex","SOLUSD",1732206813866,11.6379379,248.7,248.66,14.0753]
["bitfinex","SOLUSD",1732206815468,11.6379379,248.72,248.67,20.0]
["bitfinex","SOLUSD",1732206815679,80.0,248.73,248.67,20.0]
["bitfinex","SOLUSD",1732206815982,80.0,248.73,248.68,14.0742]
["bitfinex","SOLUSD",1732206816863,80.0,248.73,248.69,55.4148219]
["bitfinex","SOLUSD",1732206817078,80.0,248.73,248.72,43.776884]
["bitfinex","SOLUSD",1732206817580,80.0,248.73,248.72,20.0]
["bitfinex","SOLUSD",1732206817783,80.0,248.73,248.7,20.0]
["bitfinex","SOLUSD",1732206818018,80.0,248.73,248.71,23.776884]
["bitfinex","SOLUSD",1732206818283,80.0,248.73,248.72,20.0]
["bitfinex","SOLUSD",1732206819369,80.0,248.73,248.72,24.0205]
["bitfinex","SOLUSD",1732206819682,80.0,248.73,248.72,47.797384]
["bitfinex","SOLUSD",1732206820083,77.8546,248.73,248.72,47.797384]
["bitfinex","SOLUSD",1732206822079,77.8546,248.73,248.72,4.0205]
["bitfinex","SOLUSD",1732206823283,74.2107,248.73,248.72,48.297384]
["bitfinex","SOLUSD",1732206823473,11.6379379,248.93,248.81,77.939384]
["bitfinex","SOLUSD",1732206823792,11.6379379,248.93,248.86,20.0]
["bitfinex","SOLUSD",1732206824757,11.6379379,248.93,248.85,23.776884]
["bitfinex","SOLUSD",1732206825031,11.6379379,248.91,248.84,23.776884]
["bitfinex","SOLUSD",1732206825104,11.6379379,248.91,248.86,23.776884]
["bitfinex","SOLUSD",1732206825590,42.8206,249.01,248.87,10.0454]
["bitfinex","SOLUSD",1732206825783,11.6379379,248.96,248.87,10.0454]
["bitfinex","SOLUSD",1732206826377,11.6379379,248.94,248.87,10.0454]
["bitfinex","SOLUSD",1732206826596,11.6379379,248.92,248.87,10.0454]
["bitfinex","SOLUSD",1732206826792,11.6379379,248.9,248.87,10.0454]
["bitfinex","SOLUSD",1732206827272,31.6379379,249.0,248.87,10.0454]
["bitfinex","SOLUSD",1732206827273,11.6379379,248.92,248.87,10.0454]
["bitfinex","SOLUSD",1732206829189,32.1379379,249.0,248.87,10.0454]
["bitfinex","SOLUSD",1732206829190,11.6379379,248.9,248.87,10.0454]
["bitfinex","SOLUSD",1732206829489,11.6379379,248.92,248.87,10.0454]
["bitfinex","SOLUSD",1732206830508,11.6379379,248.9,248.87,10.0454]
["bitfinex","SOLUSD",1732206830673,4.0162,248.99,248.87,10.0454]
["bitfinex","SOLUSD",1732206830674,11.6379379,248.88,248.87,10.0454]
["bitfinex","SOLUSD",1732206831077,11.6379379,248.88,248.85,4.0184]
["bitfinex","SOLUSD",1732206831295,11.6379379,248.86,248.85,4.0184]
["bitfinex","SOLUSD",1732206831608,11.6379379,248.86,248.84,10.0466]
["bitfinex","SOLUSD",1732206831704,0.5,248.96,248.84,10.0466]
["bitfinex","SOLUSD",1732206831705,0.5,249.04,248.84,10.0466]
["bitfinex","SOLUSD",1732206832003,11.6379379,248.94,248.85,11.6379379]
["bitfinex","SOLUSD",1732206832178,11.6379379,248.96,248.87,35.4148219]
["bitfinex","SOLUSD",1732206832516,11.6379379,248.96,248.87,23.776884]
["bitfinex","SOLUSD",1732206833002,11.6379379,248.96,248.87,35.4148219]
["bitfinex","SOLUSD",1732206833675,11.6379379,248.98,248.87,35.4148219]
["bitfinex","SOLUSD",1732206834397,11.6379379,248.98,248.89,23.776884]
["bitfinex","SOLUSD",1732206834788,11.6379379,248.96,248.89,23.776884]
["bitfinex","SOLUSD",1732206835195,0.5,249.06,248.89,35.4148219]
["bitfinex","SOLUSD",1732206835196,11.6379379,249.0,248.89,35.4148219]
["bitfinex","SOLUSD",1732206835395,11.6379379,249.0,248.91,11.6379379]
["bitfinex","SOLUSD",1732206835780,11.6379379,249.02,248.91,11.6379379]
["bitfinex","SOLUSD",1732206836302,11.6379379,249.02,248.92,37.837484]
["bitfinex","SOLUSD",1732206836675,0.5,249.14,248.95,20.0]
["bitfinex","SOLUSD",1732206836992,0.5,249.14,248.97,23.776884]
["bitfinex","SOLUSD",1732206836993,11.6379379,249.06,248.97,23.776884]
["bitfinex","SOLUSD",1732206837894,11.6379379,249.06,248.98,14.0572]
["bitfinex","SOLUSD",1732206838117,11.6379379,249.04,248.98,14.0572]
["bitfinex","SOLUSD",1732206838334,11.6379379,249.02,248.98,14.0572]
["bitfinex","SOLUSD",1732206838599,11.6379379,249.0,248.98,14.0572]
["bitfinex","SOLUSD",1732206840205,11.6379379,249.0,248.9,20.0]
["bitfinex","SOLUSD",1732206840390,11.6379379,248.98,248.89,34.1514]
["bitfinex","SOLUSD",1732206840591,11.7852,249.04,248.89,34.1514]
["bitfinex","SOLUSD",1732206840592,11.6379379,248.96,248.89,34.1514]
["bitfinex","SOLUSD",1732206841093,29.6747,249.17,248.95,11.6379379]
["bitfinex","SOLUSD",1732206841304,11.6379379,249.1,248.99,11.6379379]
["bitfinex","SOLUSD",1732206841507,11.6379379,249.06,248.92,30.634]
["bitfinex","SOLUSD",1732206841700,11.6379379,249.06,248.96,11.6379379]
["bitfinex","SOLUSD",1732206841884,11.6379379,249.06,248.97,43.776884]
["bitfinex","SOLUSD",1732206842091,11.6379379,249.08,248.99,43.776884]
["bitfinex","SOLUSD",1732206842417,11.6379379,249.1,249.01,23.776884]
["bitfinex","SOLUSD",1732206842727,11.6379379,249.12,249.02,11.6379379]
["bitfinex","SOLUSD",1732206843001,11.6379379,249.04,248.98,34.1391]
["bitfinex","SOLUSD",1732206843509,20.0,249.09,248.98,34.1391]
["bitfinex","SOLUSD",1732206843510,11.6379379,249.02,248.98,34.1391]
["bitfinex","SOLUSD",1732206843888,20.0,249.09,248.98,10.0409]
["bitfinex","SOLUSD",1732206843889,11.6379379,249.0,248.98,10.0409]
["bitfinex","SOLUSD",1732206844635,11.6379379,249.0,248.91,23.776884]
["bitfinex","SOLUSD",1732206844679,11.6379379,249.12,248.9,34.15]
["bitfinex","SOLUSD",1732206844680,11.6379379,249.07,248.99,23.776884]
["bitfinex","SOLUSD",1732206844743,11.6379379,249.09,248.99,23.776884]
["bitfinex","SOLUSD",1732206845173,11.6379379,249.07,248.99,23.776884]
["bitfinex","SOLUSD",1732206845184,11.6379379,249.09,248.99,23.776884]
["bitfinex","SOLUSD",1732206845513,11.6379379,249.09,249.0,20.0]
["bitfinex","SOLUSD",1732206845695,11.321,249.2,249.07,11.6379379]
["bitfinex","SOLUSD",1732206845897,11.6379379,249.18,249.07,11.6379379]
["bitfinex","SOLUSD",1732206846108,11.6379379,249.18,249.02,20.0]
["bitfinex","SOLUSD",1732206846109,11.6379379,249.16,249.09,14.0511]
["bitfinex","SOLUSD",1732206846416,11.6379379,249.18,249.1,23.776884]
["bitfinex","SOLUSD",1732206848204,11.6379379,249.16,249.11,14.0499]
["bitfinex","SOLUSD",1732206848591,33.3241,249.22,249.11,14.0499]
["bitfinex","SOLUSD",1732206848794,11.6379379,249.15,249.11,10.0357]
["bitfinex","SOLUSD",1732206849312,11.6379379,249.13,249.11,10.0357]
["bitfinex","SOLUSD",1732206849701,11.6379379,249.13,249.11,14.0499]
["bitfinex","SOLUSD",1732206850212,11.6379379,249.13,249.06,20.075]
["bitfinex","SOLUSD",1732206850213,30.43847438,249.32,249.12,11.6379379]
["bitfinex","SOLUSD",1732206850661,11.6379379,249.28,249.18,11.6379379]
["bitfinex","SOLUSD",1732206850716,11.6379379,249.3,249.2,11.6379379]
["bitfinex","SOLUSD",1732206851996,11.6379379,249.26,249.19,23.776884]
["bitfinex","SOLUSD",1732206852293,30.3971,249.32,249.19,23.776884]
["bitfinex","SOLUSD",1732206852294,11.6379379,249.28,249.19,23.776884]
["bitfinex","SOLUSD",1732206852513,26.3862,249.32,249.22,11.6379379]
["bitfinex","SOLUSD",1732206852705,4.0103,249.36,249.23,23.776884]
["bitfinex","SOLUSD",1732206853063,18.51913624,249.33,249.23,23.776884]
["bitfinex","SOLUSD",1732206853231,18.51913624,249.33,249.24,18.51913624]
["bitfinex","SOLUSD",1732206854215,18.51913624,249.33,249.25,37.818884]
["bitfinex","SOLUSD",1732206854619,18.51913624,249.33,249.25,14.042]
["bitfinex","SOLUSD",1732206854915,38.1929,249.4,249.29,18.51913624]
["bitfinex","SOLUSD",1732206855194,56.71203624,249.4,249.29,18.51913624]
["bitfinex","SOLUSD",1732206855347,18.51913624,249.38,249.29,18.51913624]
["bitfinex","SOLUSD",1732206856024,30.516,249.45,249.29,18.51913624]
["bitfinex","SOLUSD",1732206856025,18.51913624,249.4,249.3,23.776884]
["bitfinex","SOLUSD",1732206856408,5.0074,249.54,249.37,18.51913624]
["bitfinex","SOLUSD",1732206856610,18.51913624,249.48,249.38,23.776884]
["bitfinex","SOLUSD",1732206857020,18.51913624,249.46,249.38,23.776884]
["bitfinex","SOLUSD",1732206857440,18.51913624,249.44,249.36,23.776884]
["bitfinex","SOLUSD",1732206857734,18.51913624,249.38,249.32,23.776884]
["bitfinex","SOLUSD",1732206857908,18.51913624,249.38,249.31,14.0386]
["bitfinex","SOLUSD",1732206858311,18.51913624,249.48,249.31,14.0386]
["bitfinex","SOLUSD",1732206858312,18.51913624,249.4,249.31,14.0386]
["bitfinex","SOLUSD",1732206858630,18.51913624,249.4,249.31,32.55773624]
["bitfinex","SOLUSD",1732206858821,18.51913624,249.42,249.31,32.55773624]
["bitfinex","SOLUSD",1732206859021,18.51913624,249.42,249.32,23.776884]
["bitfinex","SOLUSD",1732206859341,18.51913624,249.42,249.33,18.51913624]
["bitfinex","SOLUSD",1732206859534,30.5552,249.54,249.37,18.51913624]
["bitfinex","SOLUSD",1732206859535,0.5,249.54,249.37,18.51913624]
["bitfinex","SOLUSD",1732206859730,18.51913624,249.47,249.38,20.0]
["bitfinex","SOLUSD",1732206860325,18.51913624,249.47,249.39,14.0341]
["bitfinex","SOLUSD",1732206861141,18.51913624,249.43,249.39,10.0244]
["bitfinex","SOLUSD",1732206861429,18.51913624,249.6,249.34,23.776884]
["bitfinex","SOLUSD",1732206861430,0.5,249.59,249.35,23.776884]
["bitfinex","SOLUSD",1732206861654,18.51913624,249.5,249.4,23.776884]
["bitfinex","SOLUSD",1732206862634,18.51913624,249.5,249.42,23.776884]
["bitfinex","SOLUSD",1732206863321,22.52683624,249.52,249.42,23.776884]
["bitfinex","SOLUSD",1732206863634,18.51913624,249.5,249.43,4.0091]
["bitfinex","SOLUSD",1732206864016,18.51913624,249.5,249.41,10.0236]
["bitfinex","SOLUSD",1732206864259,18.51913624,249.5,249.41,14.0329]
["bitfinex","SOLUSD",1732206865022,18.51913624,249.5,249.41,32.55203624]
["bitfinex","SOLUSD",1732206866040,27.9257,249.62,249.44,20.0]
["bitfinex","SOLUSD",1732206866245,18.51913624,249.53,249.44,20.0]
["bitfinex","SOLUSD",1732206866913,18.51913624,249.55,249.45,18.51913624]
["bitfinex","SOLUSD",1732206867128,22.52633624,249.55,249.46,4.0086]
["bitfinex","SOLUSD",1732206867535,18.51913624,249.57,249.47,42.29602024]
["bitfinex","SOLUSD",1732206867941,18.51913624,249.57,249.49,18.51913624]
["bitfinex","SOLUSD",1732206868133,18.51913624,249.57,249.5,23.776884]
["bitfinex","SOLUSD",1732206868448,18.51913624,249.59,249.5,23.776884]
["bitfinex","SOLUSD",1732206869273,18.51913624,249.57,249.51,14.0274]
["bitfinex","SOLUSD",1732206869424,18.51913624,249.59,249.51,14.0274]
["bitfinex","SOLUSD",1732206870240,22.52573624,249.59,249.51,14.0274]
["bitfinex","SOLUSD",1732206870418,18.51913624,249.57,249.51,10.0196]
["bitfinex","SOLUSD",1732206871215,14.0156,249.72,249.56,18.51913624]
["bitfinex","SOLUSD",1732206871550,18.51913624,249.68,249.59,23.776884]
["bitfinex","SOLUSD",1732206872338,18.51913624,249.68,249.6,4.0064]
["bitfinex","SOLUSD",1732206872835,18.51913624,249.7,249.61,23.776884]
["bitfinex","SOLUSD",1732206873340,18.51913624,249.72,249.62,18.51913624]
["bitfinex","SOLUSD",1732206873550,18.51913624,249.74,249.64,18.51913624]
["bitfinex","SOLUSD",1732206873836,22.52333624,249.74,249.64,18.51913624]
["bitfinex","SOLUSD",1732206874357,22.52333624,249.74,249.63,27.3023]
["bitfinex","SOLUSD",1732206874358,22.52263624,249.78,249.69,23.776884]
["bitfinex","SOLUSD",1732206875111,18.51913624,249.78,249.69,23.776884]
["bitfinex","SOLUSD",1732206876256,22.52263624,249.78,249.69,23.776884]
["bitfinex","SOLUSD",1732206876412,22.52263624,249.78,249.7,4.0048]
["bitfinex","SOLUSD",1732206877043,4.0035,249.78,249.7,22.52393624]
["bitfinex","SOLUSD",1732206877253,18.51913624,249.8,249.7,22.52393624]
["bitfinex","SOLUSD",1732206877254,4.0034,249.79,249.71,23.776884]
["bitfinex","SOLUSD",1732206877550,18.51913624,249.8,249.7,22.52393624]
["bitfinex","SOLUSD",1732206877551,18.51913624,249.82,249.73,23.776884]
["bitfinex","SOLUSD",1732206878442,22.52203624,249.82,249.73,27.781084]
["bitfinex","SOLUSD",1732206879045,18.51913624,249.8,249.73,27.781084]
["bitfinex","SOLUSD",1732206879244,18.51913624,249.78,249.7,14.0166]
["bitfinex","SOLUSD",1732206879442,18.51913624,249.78,249.7,10.012]
["bitfinex","SOLUSD",1732206879929,4.0029,249.82,249.7,32.53593624]
["bitfinex","SOLUSD",1732206880141,18.51913624,249.8,249.71,23.776884]
["bitfinex","SOLUSD",1732206880552,18.51913624,249.8,249.72,4.0044]
["bitfinex","SOLUSD",1732206881143,22.52233624,249.8,249.7,32.53583624]
["bitfinex","SOLUSD",1732206881335,18.51913624,249.78,249.7,10.012]
["bitfinex","SOLUSD",1732206881646,18.51913624,249.76,249.7,10.012]
["bitfinex","SOLUSD",1732206882038,18.51913624,249.74,249.65,10.0139]
["bitfinex","SOLUSD",1732206882232,18.51913624,249.74,249.65,14.0195]
["bitfinex","SOLUSD",1732206882443,18.51913624,249.72,249.65,10.0139]
["bitfinex","SOLUSD",1732206882633,22.52363624,249.72,249.63,41.8226]
["bitfinex","SOLUSD",1732206883345,22.52363624,249.72,249.63,51.8374]
["bitfinex","SOLUSD",1732206883568,18.51913624,249.7,249.63,51.8374]
["bitfinex","SOLUSD",1732206883733,4.0045,249.72,249.49,0.5]
["bitfinex","SOLUSD",1732206883734,18.51913624,249.64,249.55,18.51913624]
["bitfinex","SOLUSD",1732206884199,18.51913624,249.7,249.59,18.51913624]
["bitfinex","SOLUSD",1732206884487,18.51913624,249.7,249.68,2.0025]
["bitfinex","SOLUSD",1732206886928,18.51913624,249.72,249.68,2.0025]
["bitfinex","SOLUSD",1732206887154,22.52373624,249.72,249.68,2.0025]
["bitfinex","SOLUSD",1732206887851,18.51913624,249.72,249.68,2.0025]
["bitfinex","SOLUSD",1732206888057,18.51913624,249.74,249.68,6.0075]
["bitfinex","SOLUSD",1732206888838,22.52333624,249.74,249.68,2.0025]
["bitfinex","SOLUSD",1732206889253,18.51913624,249.72,249.68,2.0025]
["bitfinex","SOLUSD",1732206889457,18.51913624,249.7,249.68,2.0025]
["bitfinex","SOLUSD",1732206890603,4.0049,249.69,249.68,2.0025]
["bitfinex","SOLUSD",1732206891575,28.281784,249.69,249.68,2.0025]
["bitfinex","SOLUSD",1732206891770,28.281784,249.69,249.5,55.68003624]
["bitfinex","SOLUSD",1732206891771,0.5,249.67,249.5,59.68793624]
["bitfinex","SOLUSD",1732206892066,18.51913624,249.58,249.5,41.1688]
["bitfinex","SOLUSD",1732206893245,4.0062,249.61,249.52,18.51913624]
["bitfinex","SOLUSD",1732206893442,18.51913624,249.64,249.54,18.51913624]
["bitfinex","SOLUSD",1732206893646,18.51913624,249.68,249.58,18.51913624]
["bitfinex","SOLUSD",1732206894013,18.51913624,249.64,249.54,18.51913624]
["bitfinex","SOLUSD",1732206894342,18.51913624,249.62,249.52,18.51913624]
["bitfinex","SOLUSD",1732206894542,18.51913624,249.62,249.53,23.776884]
["bitfinex","SOLUSD",1732206894967,22.52523624,249.62,249.54,4.0073]
["bitfinex","SOLUSD",1732206896161,22.52523624,249.62,249.54,14.0257]
["bitfinex","SOLUSD",1732206896355,18.51913624,249.6,249.52,4.0075]
["bitfinex","SOLUSD",1732206896652,18.51913624,249.58,249.52,4.0075]
["bitfinex","SOLUSD",1732206897156,4.0061,249.62,249.47,14.4319]
["bitfinex","SOLUSD",1732206897157,18.51913624,249.56,249.47,14.4319]
["bitfinex","SOLUSD",1732206897823,18.51913624,249.58,249.48,18.51913624]
["bitfinex","SOLUSD",1732206898057,22.52583624,249.58,249.49,14.0285]
["bitfinex","SOLUSD",1732206899253,18.51913624,249.56,249.49,10.0204]
["bitfinex","SOLUSD",1732206899453,18.51913624,249.54,249.44,38.56383624]
["bitfinex","SOLUSD",1732206899663,18.51913624,249.54,249.46,4.0086]
["bitfinex","SOLUSD",1732206900255,18.51913624,249.54,249.45,10.022]
["bitfinex","SOLUSD",1732206900573,4.0067,249.58,249.4,10.0237]
["bitfinex","SOLUSD",1732206900574,18.51913624,249.49,249.4,10.0237]
["bitfinex","SOLUSD",1732206900813,18.51913624,249.47,249.4,10.0237]
["bitfinex","SOLUSD",1732206901351,4.0086,249.46,249.4,10.0237]
["bitfinex","SOLUSD",1732206901762,18.51913624,249.47,249.4,10.0237]
["bitfinex","SOLUSD",1732206901977,4.0084,249.48,249.4,10.0237]
["bitfinex","SOLUSD",1732206902574,18.51913624,249.43,249.35,24.4809]
["bitfinex","SOLUSD",1732206902763,18.51913624,249.43,249.35,14.0362]
["bitfinex","SOLUSD",1732206902968,18.51913624,249.41,249.32,4.0108]
["bitfinex","SOLUSD",1732206903285,42.90413624,249.48,249.3,14.0389]
["bitfinex","SOLUSD",1732206903286,18.51913624,249.37,249.3,14.0389]
["bitfinex","SOLUSD",1732206903867,18.51913624,249.37,249.3,10.0278]
["bitfinex","SOLUSD",1732206903910,18.51913624,249.37,249.26,18.51913624]
["bitfinex","SOLUSD",1732206903911,18.51913624,249.35,249.26,18.51913624]
["bitfinex","SOLUSD",1732206904365,18.51913624,249.35,249.26,32.56043624]
["bitfinex","SOLUSD",1732206904593,4.0101,249.37,249.24,4.0121]
["bitfinex","SOLUSD",1732206904594,18.51913624,249.31,249.24,4.0121]
["bitfinex","SOLUSD",1732206904853,18.51913624,249.27,249.17,14.0462]
["bitfinex","SOLUSD",1732206905053,10.7901,249.34,249.17,14.0462]
["bitfinex","SOLUSD",1732206905054,18.51913624,249.25,249.17,14.0462]
["bitfinex","SOLUSD",1732206905650,18.51913624,249.23,249.17,10.033]
["bitfinex","SOLUSD",1732206906057,4.012,249.26,249.12,4.014]
["bitfinex","SOLUSD",1732206906058,18.51913624,249.19,249.12,4.014]
["bitfinex","SOLUSD",1732206906257,18.51913624,249.17,249.11,10.0354]
["bitfinex","SOLUSD",1732206906475,18.51913624,249.15,249.06,18.51913624]
["bitfinex","SOLUSD",1732206906680,18.51913624,249.24,249.05,10.0377]
["bitfinex","SOLUSD",1732206906681,18.51913624,249.13,249.05,10.0377]
["bitfinex","SOLUSD",1732206906960,18.51913624,249.09,249.01,4.0157]
["bitfinex","SOLUSD",1732206907074,18.51913624,249.13,249.03,18.51913624]
["bitfinex","SOLUSD",1732206907374,18.51913624,249.15,249.07,18.51913624]
["bitfinex","SOLUSD",1732206907577,18.51913624,249.19,249.09,18.51913624]
["bitfinex","SOLUSD",1732206908081,28.0288,249.29,249.06,10.0377]
["bitfinex","SOLUSD",1732206908082,18.51913624,249.21,249.11,18.51913624]
["bitfinex","SOLUSD",1732206908259,18.51913624,249.21,249.13,18.51913624]
["bitfinex","SOLUSD",1732206908866,18.51913624,249.21,249.11,18.51913624]
["bitfinex","SOLUSD",1732206909079,18.51913624,249.21,249.12,23.776884]
["bitfinex","SOLUSD",1732206909380,18.51913624,249.23,249.14,23.776884]
["bitfinex","SOLUSD",1732206909590,18.51913624,249.25,249.15,18.51913624]
["bitfinex","SOLUSD",1732206910302,18.51913624,249.23,249.14,23.776884]
["bitfinex","SOLUSD",1732206910472,18.51913624,249.23,249.16,4.0134]
["bitfinex","SOLUSD",1732206910792,18.51913624,249.25,249.16,14.0471]
["bitfinex","SOLUSD",1732206911963,18.51913624,249.25,249.18,14.046]
["bitfinex","SOLUSD",1732206912168,18.51913624,249.27,249.19,23.776884]
["bitfinex","SOLUSD",1732206912372,18.51913624,249.27,249.19,42.29602024]
["bitfinex","SOLUSD",1732206912974,18.51913624,249.29,249.19,42.29602024]
["bitfinex","SOLUSD",1732206913908,18.51913624,249.29,249.21,23.776884]
["bitfinex","SOLUSD",1732206913917,18.51913624,249.27,249.21,23.776884]
["bitfinex","SOLUSD",1732206914523,18.51913624,249.25,249.21,23.776884]
["bitfinex","SOLUSD",1732206914693,18.51913624,249.27,249.22,4.0125]
["bitfinex","SOLUSD",1732206914891,4.011,249.32,249.2,14.0449]
["bitfinex","SOLUSD",1732206914892,18.51913624,249.25,249.2,14.0449]
["bitfinex","SOLUSD",1732206915080,18.51913624,249.29,249.21,42.29602024]
["bitfinex","SOLUSD",1732206915481,18.51913624,249.27,249.2,14.0449]
["bitfinex","SOLUSD",1732206915996,18.51913624,249.25,249.2,14.0449]
["bitfinex","SOLUSD",1732206916206,18.51913624,249.27,249.2,14.0449]
["bitfinex","SOLUSD",1732206916379,18.51913624,249.31,249.22,18.51913624]
["bitfinex","SOLUSD",1732206916576,20.82868492,249.44,249.21,23.776884]
["bitfinex","SOLUSD",1732206916577,18.51913624,249.36,249.29,18.51913624]
["bitfinex","SOLUSD",1732206916811,18.51913624,249.34,249.28,23.776884]
["bitfinex","SOLUSD",1732206917114,18.51913624,249.3,249.26,23.776884]
["bitfinex","SOLUSD",1732206917300,18.51913624,249.32,249.26,23.776884]
["bitfinex","SOLUSD",1732206917486,18.51913624,249.32,249.24,23.776884]
["bitfinex","SOLUSD",1732206919390,18.51913624,249.32,249.25,4.012]
["bitfinex","SOLUSD",1732206919596,18.51913624,249.32,249.26,23.776884]
["bitfinex","SOLUSD",1732206920486,18.51913624,249.41,249.32,23.776884]
["bitfinex","SOLUSD",1732206920674,18.51913624,249.41,249.34,43.776884]
["bitfinex","SOLUSD",1732206921018,18.51913624,249.41,249.34,23.776884]
["bitfinex","SOLUSD",1732206921185,18.51913624,249.41,249.32,23.776884]
["bitfinex","SOLUSD",1732206921393,18.51913624,249.41,249.33,4.0107]
["bitfinex","SOLUSD",1732206922302,18.51913624,249.41,249.34,23.776884]
["bitfinex","SOLUSD",1732206922883,0.5,249.63,249.4,18.51913624]
["bitfinex","SOLUSD",1732206923089,18.51913624,249.53,249.45,23.776884]
["bitfinex","SOLUSD",1732206923764,18.51913624,249.53,249.45,27.785584]
["bitfinex","SOLUSD",1732206924383,18.51913624,249.57,249.47,23.776884]
["bitfinex","SOLUSD",1732206925159,18.51913624,249.57,249.49,18.51913624]
["bitfinex","SOLUSD",1732206925180,18.51913624,249.57,249.47,18.51913624]
["bitfinex","SOLUSD",1732206925393,18.51913624,249.53,249.45,28.54113624]
["bitfinex","SOLUSD",1732206925492,18.51913624,249.53,249.45,10.022]
["bitfinex","SOLUSD",1732206925697,18.51913624,249.53,249.45,14.0308]
["bitfinex","SOLUSD",1732206926080,18.51913624,249.53,249.41,20.0]
["bitfinex","SOLUSD",1732206926081,18.51913624,249.51,249.41,18.51913624]
["bitfinex","SOLUSD",1732206926277,18.51913624,249.46,249.37,18.51913624]
["bitfinex","SOLUSD",1732206926606,18.51913624,249.44,249.35,18.51913624]
["bitfinex","SOLUSD",1732206927199,18.51913624,249.46,249.38,18.51913624]
["bitfinex","SOLUSD",1732206927309,18.51913624,249.46,249.35,10.026]
["bitfinex","SOLUSD",1732206927310,18.51913624,249.44,249.35,10.026]
["bitfinex","SOLUSD",1732206927499,18.51913624,249.44,249.35,14.0363]
["bitfinex","SOLUSD",1732206928584,18.51913624,249.42,249.32,18.51913624]
["bitfinex","SOLUSD",1732206929301,18.51913624,249.42,249.32,22.52983624]
["bitfinex","SOLUSD",1732206929600,18.51913624,249.4,249.32,4.0107]
["bitfinex","SOLUSD",1732206930000,18.51913624,249.42,249.32,22.52983624]
["bitfinex","SOLUSD",1732206930334,18.51913624,249.42,249.32,32.55703624]
["bitfinex","SOLUSD",1732206930580,22.52843624,249.42,249.32,32.55703624]
["bitfinex","SOLUSD",1732206931004,18.51913624,249.4,249.32,14.0379]
["bitfinex","SOLUSD",1732206931316,10.0195,249.52,249.3,48.60323624]
["bitfinex","SOLUSD",1732206931486,18.51913624,249.48,249.37,18.51913624]
["bitfinex","SOLUSD",1732206931786,4.5073,249.54,249.37,18.51913624]
["bitfinex","SOLUSD",1732206931787,18.51913624,249.46,249.37,18.51913624]
["bitfinex","SOLUSD",1732206931987,18.51913624,249.46,249.35,18.51913624]
["bitfinex","SOLUSD",1732206932403,4.0088,249.45,249.36,4.0102]
["bitfinex","SOLUSD",1732206932698,18.51913624,249.46,249.36,4.0102]
["bitfinex","SOLUSD",1732206932907,22.52783624,249.46,249.36,14.0358]
["bitfinex","SOLUSD",1732206933139,18.51913624,249.5,249.41,18.51913624]
["bitfinex","SOLUSD",1732206934609,4.0068,249.57,249.41,18.51913624]
["bitfinex","SOLUSD",1732206934610,18.51913624,249.52,249.42,37.809384]
["bitfinex","SOLUSD",1732206935303,18.51913624,249.52,249.42,10.0232]
["bitfinex","SOLUSD",1732206935511,4.0068,249.57,249.42,10.0232]
["bitfinex","SOLUSD",1732206935512,18.51913624,249.5,249.42,10.0232]
["bitfinex","SOLUSD",1732206935697,18.51913624,249.5,249.42,14.0325]
["bitfinex","SOLUSD",1732206935895,18.51913624,249.5,249.42,10.0232]
["bitfinex","SOLUSD",1732206936213,18.51913624,249.48,249.42,10.0232]
["bitfinex","SOLUSD",1732206937193,22.52753624,249.48,249.39,4.0097]
["bitfinex","SOLUSD",1732206937413,18.51913624,249.46,249.39,4.0097]
["bitfinex","SOLUSD",1732206938288,18.51913624,249.46,249.37,14.0353]
["bitfinex","SOLUSD",1732206938804,27.3902,249.58,249.37,14.0353]
["bitfinex","SOLUSD",1732206938805,0.5,249.67,249.39,66.02263624]
["bitfinex","SOLUSD",1732206939016,14.019,249.66,249.48,23.776884]
["bitfinex","SOLUSD",1732206939209,18.51913624,249.58,249.48,23.776884]
["bitfinex","SOLUSD",1732206939386,0.5,249.64,249.48,23.776884]
["bitfinex","SOLUSD",1732206939387,18.51913624,249.56,249.48,23.776884]
["bitfinex","SOLUSD",1732206939589,18.51913624,249.58,249.49,18.51913624]
["bitfinex","SOLUSD",1732206939784,18.51913624,249.58,249.5,23.776884]
["bitfinex","SOLUSD",1732206939988,0.5,249.65,249.5,23.776884]
["bitfinex","SOLUSD",1732206939989,18.51913624,249.56,249.5,23.776884]
["bitfinex","SOLUSD",1732206940203,4.0068,249.57,249.46,10.0216]
["bitfinex","SOLUSD",1732206940204,18.51913624,249.54,249.46,10.0216]
["bitfinex","SOLUSD",1732206940396,18.51913624,249.54,249.45,23.776884]
["bitfinex","SOLUSD",1732206940597,18.51913624,249.52,249.43,23.776884]
["bitfinex","SOLUSD",1732206941686,18.51913624,249.52,249.43,42.29602024]
["bitfinex","SOLUSD",1732206942009,4.0078,249.51,249.43,46.30502024]
["bitfinex","SOLUSD",1732206942196,18.51913624,249.54,249.43,46.30502024]
["bitfinex","SOLUSD",1732206942514,18.51913624,249.54,249.43,56.32782024]
["bitfinex","SOLUSD",1732206943594,4.0052,249.67,249.5,18.51913624]
["bitfinex","SOLUSD",1732206943760,4.0052,249.67,249.44,20.0]
["bitfinex","SOLUSD",1732206943761,18.51913624,249.65,249.55,23.776884]
["bitfinex","SOLUSD",1732206943921,4.0052,249.67,249.55,23.776884]
["bitfinex","SOLUSD",1732206943922,22.52433624,249.67,249.57,23.776884]
["bitfinex","SOLUSD",1732206944611,18.51913624,249.67,249.57,23.776884]
["bitfinex","SOLUSD",1732206945031,22.52443624,249.67,249.57,23.776884]
["bitfinex","SOLUSD",1732206945426,22.52443624,249.67,249.58,18.51913624]
["bitfinex","SOLUSD",1732206945711,22.52443624,249.67,249.59,23.776884]
["bitfinex","SOLUSD",1732206945915,22.52443624,249.67,249.56,18.51913624]
["bitfinex","SOLUSD",1732206945916,18.51913624,249.65,249.56,18.51913624]
["bitfinex","SOLUSD",1732206946217,18.51913624,249.57,249.46,30.7418]
["bitfinex","SOLUSD",1732206946415,18.51913624,249.57,249.46,45.25233624]
["bitfinex","SOLUSD",1732206946935,18.51913624,249.57,249.48,18.51913624]
["bitfinex","SOLUSD",1732206947127,18.51913624,249.61,249.52,18.51913624]
["bitfinex","SOLUSD",1732206947328,18.51913624,249.63,249.52,18.51913624]
["bitfinex","SOLUSD",1732206947828,18.51913624,249.61,249.53,27.784384]
["bitfinex","SOLUSD",1732206948382,18.51913624,249.65,249.56,18.51913624]
["bitfinex","SOLUSD",1732206948517,18.51913624,249.65,249.57,23.776884]
["bitfinex","SOLUSD",1732206948909,28.53053624,249.72,249.57,23.776884]
["bitfinex","SOLUSD",1732206948910,18.51913624,249.71,249.62,18.51913624]
["bitfinex","SOLUSD",1732206949117,18.51913624,249.71,249.63,23.776884]
["bitfinex","SOLUSD",1732206949955,4.0048,249.7,249.63,23.776884]
["bitfinex","SOLUSD",1732206950542,4.0048,249.7,249.63,27.782684]
["bitfinex","SOLUSD",1732206951429,18.51913624,249.71,249.63,27.782684]
["bitfinex","SOLUSD",1732206951734,4.0045,249.72,249.63,37.797484]
["bitfinex","SOLUSD",1732206952512,18.51913624,249.71,249.63,37.797484]
["bitfinex","SOLUSD",1732206952713,22.52383624,249.71,249.63,37.797484]
["bitfinex","SOLUSD",1732206953242,18.51913624,249.65,249.58,10.0164]
["bitfinex","SOLUSD",1732206953709,18.51913624,249.63,249.58,10.0164]
["bitfinex","SOLUSD",1732206954231,18.51913624,249.63,249.54,4.0073]
["bitfinex","SOLUSD",1732206954434,18.51913624,249.59,249.48,28.53963624]
["bitfinex","SOLUSD",1732206954707,22.52633624,249.55,249.48,10.0205]
["bitfinex","SOLUSD",1732206955129,18.51913624,249.51,249.43,10.0226]
["bitfinex","SOLUSD",1732206955433,18.51913624,249.51,249.41,4.0093]
["bitfinex","SOLUSD",1732206955619,18.51913624,249.49,249.41,4.0093]
["bitfinex","SOLUSD",1732206956022,18.51913624,249.51,249.42,18.51913624]
["bitfinex","SOLUSD",1732206956743,22.52703624,249.51,249.42,18.51913624]
["bitfinex","SOLUSD",1732206957420,22.52703624,249.51,249.41,14.0329]
["bitfinex","SOLUSD",1732206957631,22.52703624,249.51,249.42,18.51913624]
["bitfinex","SOLUSD",1732206957819,18.51913624,249.45,249.36,18.51913624]
["bitfinex","SOLUSD",1732206958017,18.51913624,249.47,249.38,18.51913624]
["bitfinex","SOLUSD",1732206958841,18.51913624,249.47,249.36,18.51913624]
["bitfinex","SOLUSD",1732206958842,18.51913624,249.45,249.36,18.51913624]
["bitfinex","SOLUSD",1732206959355,22.52773624,249.47,249.38,18.51913624]
["bitfinex","SOLUSD",1732206959749,22.52773624,249.47,249.36,38.51913624]
["bitfinex","SOLUSD",1732206959942,22.52773624,249.47,249.38,22.52893624]
["bitfinex","SOLUSD",1732206960533,22.52773624,249.47,249.39,23.776884]
["bitfinex","SOLUSD",1732206961158,18.51913624,249.45,249.39,23.776884]
["bitfinex","SOLUSD",1732206961354,18.51913624,249.47,249.39,23.776884]
["bitfinex","SOLUSD",1732206961664,18.51913624,249.47,249.37,37.812184]
["bitfinex","SOLUSD",1732206962436,18.51913624,249.45,249.37,37.812184]
["bitfinex","SOLUSD",1732206963532,18.51913624,249.45,249.36,18.51913624]
["bitfinex","SOLUSD",1732206963533,18.51913624,249.43,249.33,24.0106]
["bitfinex","SOLUSD",1732206964316,18.51913624,249.43,249.33,34.0374]
["bitfinex","SOLUSD",1732206964360,4.0059,249.63,249.43,20.0]
["bitfinex","SOLUSD",1732206964379,4.0059,249.63,249.47,18.51913624]
["bitfinex","SOLUSD",1732206964380,18.51913624,249.58,249.47,18.51913624]
["bitfinex","SOLUSD",1732206964837,18.51913624,249.58,249.48,23.776884]
["bitfinex","SOLUSD",1732206965002,4.0068,249.58,249.48,27.785184]
["bitfinex","SOLUSD",1732206965183,18.51913624,249.54,249.48,27.785184]
["bitfinex","SOLUSD",1732206965491,18.51913624,249.54,249.47,10.0209]
["bitfinex","SOLUSD",1732206966149,18.51913624,249.52,249.42,37.809084]
["bitfinex","SOLUSD",1732206966379,18.51913624,249.5,249.42,14.0322]
["bitfinex","SOLUSD",1732206966788,18.51913624,249.54,249.43,18.51913624]
["bitfinex","SOLUSD",1732206966956,18.51913624,249.52,249.44,4.0089]
["bitfinex","SOLUSD",1732206967549,18.51913624,249.54,249.45,42.29602024]
["bitfinex","SOLUSD",1732206967936,18.51913624,249.56,249.45,42.29602024]
["bitfinex","SOLUSD",1732206968759,18.51913624,249.58,249.47,18.51913624]
["bitfinex","SOLUSD",1732206968960,20.00466531,249.82,249.58,23.776884]
["bitfinex","SOLUSD",1732206968961,41.3077,249.76,249.58,23.776884]
["bitfinex","SOLUSD",1732206969156,18.51913624,249.68,249.58,23.776884]
["bitfinex","SOLUSD",1732206969339,18.51913624,249.7,249.6,23.776884]
["bitfinex","SOLUSD",1732206970174,18.51913624,249.7,249.62,23.776884]
["bitfinex","SOLUSD",1732206970658,22.52403624,249.7,249.62,23.776884]
["bitfinex","SOLUSD",1732206971860,18.51913624,249.66,249.57,4.0068]
["bitfinex","SOLUSD",1732206972058,18.51913624,249.66,249.58,23.776884]
["bitfinex","SOLUSD",1732206972385,18.51913624,249.66,249.57,23.776884]
["bitfinex","SOLUSD",1732206973449,22.52473624,249.66,249.57,23.776884]
["bitfinex","SOLUSD",1732206973874,22.52473624,249.66,249.57,27.783684]
["bitfinex","SOLUSD",1732206974568,22.52473624,249.66,249.57,23.776884]
["bitfinex","SOLUSD",1732206974751,4.0056,249.66,249.59,18.51913624]
["bitfinex","SOLUSD",1732206975353,18.51913624,249.69,249.59,18.51913624]
["bitfinex","SOLUSD",1732206975561,4.0051,249.68,249.59,18.51913624]
["bitfinex","SOLUSD",1732206976371,4.0048,249.7,249.61,18.51913624]
["bitfinex","SOLUSD",1732206976584,4.0048,249.7,249.59,14.0228]
["bitfinex","SOLUSD",1732206976585,4.0048,249.7,249.63,18.51913624]
["bitfinex","SOLUSD",1732206976946,4.0048,249.7,249.62,23.776884]
["bitfinex","SOLUSD",1732206977155,4.0048,249.7,249.61,18.51913624]
["bitfinex","SOLUSD",1732206977677,4.0048,249.7,249.53,20.0374]
["bitfinex","SOLUSD",1732206977678,18.51913624,249.67,249.57,18.51913624]
["bitfinex","SOLUSD",1732206978251,18.51913624,249.69,249.61,18.51913624]
["bitfinex","SOLUSD",1732206978660,18.51913624,249.69,249.59,18.51913624]
["bitfinex","SOLUSD",1732206978859,18.51913624,249.67,249.57,18.51913624]
["bitfinex","SOLUSD",1732206979057,18.51913624,249.67,249.58,23.776884]
["bitfinex","SOLUSD",1732206979479,4.0054,249.66,249.58,23.776884]
["bitfinex","SOLUSD",1732206979880,4.0054,249.66,249.59,18.51913624]
["bitfinex","SOLUSD",1732206980275,18.51913624,249.69,249.59,18.51913624]
["bitfinex","SOLUSD",1732206980488,18.51913624,249.69,249.6,23.776884]
["bitfinex","SOLUSD",1732206980489,4.0051,249.68,249.6,23.776884]
["bitfinex","SOLUSD",1732206981359,4.0051,249.68,249.6,27.783184]
["bitfinex","SOLUSD",1732206981883,10.0102,249.75,249.63,18.51913624]
["bitfinex","SOLUSD",1732206981884,4.0048,249.7,249.63,18.51913624]
["bitfinex","SOLUSD",1732206982090,4.0048,249.7,249.64,23.776884]
["bitfinex","SOLUSD",1732206982578,4.0048,249.7,249.61,18.51913624]
["bitfinex","SOLUSD",1732206982763,18.51913624,249.73,249.63,18.51913624]
["bitfinex","SOLUSD",1732206983162,18.51913624,249.73,249.64,23.776884]
["bitfinex","SOLUSD",1732206983678,4.0036,249.77,249.64,23.776884]
["bitfinex","SOLUSD",1732206983679,4.0036,249.77,249.67,18.51913624]
["bitfinex","SOLUSD",1732206984086,4.0036,249.77,249.64,23.776884]
["bitfinex","SOLUSD",1732206984087,18.51913624,249.76,249.65,18.51913624]
["bitfinex","SOLUSD",1732206984871,4.004,249.75,249.65,18.51913624]
["bitfinex","SOLUSD",1732206985684,18.51913624,249.74,249.65,18.51913624]
["bitfinex","SOLUSD",1732206985984,4.0043,249.73,249.65,18.51913624]
["bitfinex","SOLUSD",1732206986588,10.0079,249.81,249.65,18.51913624]
["bitfinex","SOLUSD",1732206986589,18.51913624,249.76,249.65,22.52463624]
["bitfinex","SOLUSD",1732206986918,4.004,249.75,249.67,18.51913624]
["bitfinex","SOLUSD",1732206987561,4.004,249.75,249.69,18.51913624]
["bitfinex","SOLUSD",1732206987684,4.004,249.75,249.67,18.51913624]
["bitfinex","SOLUSD",1732206988188,4.0036,249.77,249.67,22.52433624]
["bitfinex","SOLUSD",1732206988415,18.51913624,249.76,249.67,22.52433624]
["bitfinex","SOLUSD",1732206989213,4.004,249.75,249.67,22.52433624]
["bitfinex","SOLUSD",1732206989393,18.51913624,249.76,249.68,23.776884]
["bitfinex","SOLUSD",1732206989708,18.51913624,249.74,249.66,23.776884]
["bitfinex","SOLUSD",1732206990097,18.51913624,249.72,249.62,18.51913624]
["bitfinex","SOLUSD",1732206990208,18.51913624,249.74,249.64,18.51913624]
["bitfinex","SOLUSD",1732206990808,18.51913624,249.72,249.62,28.53433624]
["bitfinex","SOLUSD",1732206991027,18.51913624,249.72,249.63,23.776884]
["bitfinex","SOLUSD",1732206991210,4.0046,249.71,249.63,27.782784]
["bitfinex","SOLUSD",1732206991417,4.0044,249.73,249.64,18.51913624]
["bitfinex","SOLUSD",1732206992421,4.0044,249.73,249.65,23.776884]
["bitfinex","SOLUSD",1732206992589,4.0044,249.73,249.66,18.51913624]
["bitfinex","SOLUSD",1732206992792,4.0032,249.8,249.67,23.776884]
["bitfinex","SOLUSD",1732206993098,18.51913624,249.75,249.67,23.776884]
["bitfinex","SOLUSD",1732206993500,18.51913624,249.75,249.65,23.776884]
["bitfinex","SOLUSD",1732206993698,18.51913624,249.73,249.65,23.776884]
["bitfinex","SOLUSD",1732206994028,18.51913624,249.73,249.64,18.51913624]
["bitfinex","SOLUSD",1732206994124,4.0044,249.72,249.64,22.52473624]
["bitfinex","SOLUSD",1732206994496,4.0044,249.72,249.62,18.51913624]
["bitfinex","SOLUSD",1732206994687,18.51913624,249.71,249.6,22.52543624]
["bitfinex","SOLUSD",1732206994912,18.51913624,249.69,249.6,22.52543624]
["bitfinex","SOLUSD",1732206995794,4.0051,249.68,249.6,22.52543624]
["bitfinex","SOLUSD",1732206996193,4.0051,249.68,249.48,4.0082]
["bitfinex","SOLUSD",1732206996194,18.51913624,249.62,249.48,4.0082]
["bitfinex","SOLUSD",1732206996398,0.5,249.67,249.47,18.51913624]
["bitfinex","SOLUSD",1732206996399,18.51913624,249.56,249.47,18.51913624]
["bitfinex","SOLUSD",1732206996706,11.55403491,249.55,249.46,15.56253491]
["bitfinex","SOLUSD",1732206996924,11.55403491,249.55,249.46,25.58413491]
["bitfinex","SOLUSD",1732206998114,15.56133491,249.55,249.46,25.58413491]
["bitfinex","SOLUSD",1732206998513,15.56093491,249.57,249.48,11.55403491]
["bitfinex","SOLUSD",1732206998715,4.0069,249.57,249.49,23.776884]
["bitfinex","SOLUSD",1732206998893,18.48258929,249.56,249.49,23.776884]
["bitfinex","SOLUSD",1732206999212,18.48258929,249.69,249.62,23.776884]
["bitfinex","SOLUSD",1732206999413,18.48258929,249.67,249.59,18.48258929]
["bitfinex","SOLUSD",1732206999630,18.48258929,249.67,249.6,23.776884]
["bitfinex","SOLUSD",1732206999816,18.48258929,249.67,249.61,4.0062]
["bitfinex","SOLUSD",1732207000116,18.48258929,249.69,249.62,23.776884]
["bitfinex","SOLUSD",1732207001312,18.48258929,249.69,249.62,27.782884]
["bitfinex","SOLUSD",1732207002015,33.12158929,249.71,249.62,27.782884]
["bitfinex","SOLUSD",1732207002516,18.48258929,249.69,249.62,27.782884]
["bitfinex","SOLUSD",1732207003091,21.1383,249.76,249.62,27.782884]
["bitfinex","SOLUSD",1732207003092,18.48258929,249.73,249.65,18.48258929]
["bitfinex","SOLUSD",1732207003418,4.004,249.75,249.69,18.48258929]
["bitfinex","SOLUSD",1732207005015,18.48258929,249.78,249.7,23.776884]
["bitfinex","SOLUSD",1732207005016,22.48608929,249.78,249.7,23.776884]
["bitfinex","SOLUSD",1732207005542,4.0035,249.78,249.7,23.776884]
["bitfinex","SOLUSD",1732207006427,18.48258929,249.76,249.67,18.48258929]
["bitfinex","SOLUSD",1732207006613,18.48258929,249.74,249.65,18.48258929]
["bitfinex","SOLUSD",1732207006806,18.48258929,249.74,249.66,3.85507839]
["bitfinex","SOLUSD",1732207007034,18.48258929,249.76,249.67,18.48258929]
["bitfinex","SOLUSD",1732207007634,14.0106,249.81,249.64,14.0198]
["bitfinex","SOLUSD",1732207007635,18.48258929,249.8,249.71,18.48258929]
["bitfinex","SOLUSD",1732207008108,18.48258929,249.8,249.69,18.48258929]
["bitfinex","SOLUSD",1732207008226,18.48258929,249.8,249.7,23.776884]
["bitfinex","SOLUSD",1732207008414,18.48258929,249.78,249.7,27.781584]
["bitfinex","SOLUSD",1732207009425,18.48258929,249.76,249.68,10.0125]
["bitfinex","SOLUSD",1732207009737,18.48258929,249.72,249.65,22.48808929]
["bitfinex","SOLUSD",1732207009934,18.48258929,249.72,249.66,3.85767876]
["bitfinex","SOLUSD",1732207011051,18.48258929,249.72,249.64,3.86306214]
["bitfinex","SOLUSD",1732207011553,4.0046,249.71,249.64,23.776884]
["bitfinex","SOLUSD",1732207011824,4.0046,249.71,249.64,27.64081544]
["bitfinex","SOLUSD",1732207011825,18.48258929,249.7,249.64,27.64081544]
["bitfinex","SOLUSD",1732207011994,18.48258929,249.7,249.64,23.776884]
["bitfinex","SOLUSD",1732207012113,18.48258929,249.7,249.65,3.86482194]
["bitfinex","SOLUSD",1732207012329,18.48258929,249.68,249.65,3.86482194]
["bitfinex","SOLUSD",1732207012521,18.48258929,249.66,249.6,3.86482194]
["bitfinex","SOLUSD",1732207012722,18.48258929,249.64,249.61,3.86482194]
["bitfinex","SOLUSD",1732207012936,18.48258929,249.62,249.53,32.50838929]
["bitfinex","SOLUSD",1732207013142,18.48258929,249.6,249.53,14.0258]
["bitfinex","SOLUSD",1732207013339,18.48258929,249.62,249.53,18.48258929]
["bitfinex","SOLUSD",1732207013510,18.48258929,249.6,249.51,18.48258929]
["bitfinex","SOLUSD",1732207013916,4.0062,249.61,249.53,18.48258929]
["bitfinex","SOLUSD",1732207014140,33.151,249.68,249.49,14.0284]
["bitfinex","SOLUSD",1732207014141,4.006,249.63,249.55,18.48258929]
["bitfinex","SOLUSD",1732207014662,18.48258929,249.66,249.57,18.48258929]
["bitfinex","SOLUSD",1732207014847,4.0055,249.66,249.6,18.48258929]
["bitfinex","SOLUSD",1732207015348,37.1562,249.68,249.6,18.48258929]
["bitfinex","SOLUSD",1732207015635,4.0052,249.68,249.61,23.776884]
["bitfinex","SOLUSD",1732207015809,4.0049,249.7,249.62,18.48258929]
["bitfinex","SOLUSD",1732207016437,4.0049,249.7,249.61,23.776884]
["bitfinex","SOLUSD",1732207016438,18.48258929,249.67,249.61,23.776884]
["bitfinex","SOLUSD",1732207016909,4.0051,249.68,249.61,23.776884]
["bitfinex","SOLUSD",1732207017116,4.0051,249.68,249.61,27.782984]
["bitfinex","SOLUSD",1732207017723,4.0051,249.68,249.58,18.48258929]
["bitfinex","SOLUSD",1732207017927,4.0051,249.68,249.6,18.48258929]
["bitfinex","SOLUSD",1732207020448,18.48258929,249.67,249.59,23.776884]
["bitfinex","SOLUSD",1732207020862,18.48258929,249.67,249.58,18.48258929]
["bitfinex","SOLUSD",1732207021933,18.48258929,249.65,249.56,18.48258929]
["bitfinex","SOLUSD",1732207022138,18.48258929,249.65,249.54,18.48258929]
["bitfinex","SOLUSD",1732207022361,4.0057,249.64,249.54,22.48988929]
["bitfinex","SOLUSD",1732207023059,18.48258929,249.69,249.58,18.48258929]
["bitfinex","SOLUSD",1732207023364,20.0202,249.75,249.58,18.48258929]
["bitfinex","SOLUSD",1732207023365,18.48258929,249.67,249.58,18.48258929]
["bitfinex","SOLUSD",1732207023951,18.48258929,249.63,249.54,28.50098929]
["bitfinex","SOLUSD",1732207024275,18.48258929,249.63,249.54,32.50828929]
["bitfinex","SOLUSD",1732207024291,18.48258929,249.65,249.54,32.50828929]
["bitfinex","SOLUSD",1732207024703,18.48258929,249.65,249.56,18.48258929]
["bitfinex","SOLUSD",1732207024704,4.0057,249.64,249.56,18.48258929]
["bitfinex","SOLUSD",1732207024981,18.48258929,249.59,249.5,4.008]
["bitfinex","SOLUSD",1732207024992,11.55198096,249.58,249.5,4.008]
["bitfinex","SOLUSD",1732207025158,15.55768096,249.64,249.55,11.55198096]
["bitfinex","SOLUSD",1732207026178,4.0055,249.66,249.59,11.55198096]
["bitfinex","SOLUSD",1732207026346,31.3572,249.7,249.61,11.55198096]
["bitfinex","SOLUSD",1732207026347,46.91408096,249.7,249.61,11.55198096]
["bitfinex","SOLUSD",1732207027146,46.91408096,249.7,249.55,14.025]
["bitfinex","SOLUSD",1732207027468,11.55198096,249.68,249.57,11.55198096]
["bitfinex","SOLUSD",1732207027669,11.55198096,249.68,249.59,11.55198096]
["bitfinex","SOLUSD",1732207028165,4.0052,249.67,249.57,15.55878096]
["bitfinex","SOLUSD",1732207028363,11.55198096,249.66,249.56,23.776884]
["bitfinex","SOLUSD",1732207028679,11.55198096,249.66,249.56,39.33576496]
["bitfinex","SOLUSD",1732207029148,4.0052,249.67,249.6,11.55198096]
["bitfinex","SOLUSD",1732207029547,4.0049,249.69,249.62,11.55198096]
["bitfinex","SOLUSD",1732207029768,4.0049,249.69,249.6,11.55198096]
["bitfinex","SOLUSD",1732207030146,31.3572,249.7,249.63,4.0059]
["bitfinex","SOLUSD",1732207030347,35.362,249.7,249.63,4.0059]
["bitfinex","SOLUSD",1732207030573,46.91398096,249.7,249.62,21.56688096]
["bitfinex","SOLUSD",1732207030964,46.91398096,249.7,249.62,25.57288096]
["bitfinex","SOLUSD",1732207031277,4.0046,249.72,249.64,11.55198096]
["bitfinex","SOLUSD",1732207031447,4.0046,249.72,249.66,11.55198096]
["bitfinex","SOLUSD",1732207031652,4.0046,249.72,249.64,11.55198096]
["bitfinex","SOLUSD",1732207031968,4.0046,249.72,249.62,14.0209]
["bitfinex","SOLUSD",1732207031969,29.4709,249.76,249.69,11.55198096]
["bitfinex","SOLUSD",1732207032178,33.4748,249.76,249.69,11.55198096]
["bitfinex","SOLUSD",1732207032360,45.02678096,249.76,249.68,4.005]
["bitfinex","SOLUSD",1732207032762,11.55198096,249.71,249.66,10.0135]
["bitfinex","SOLUSD",1732207032977,11.55198096,249.73,249.66,14.0189]
["bitfinex","SOLUSD",1732207033663,11.55198096,249.75,249.67,11.55198096]
["bitfinex","SOLUSD",1732207034091,4.0041,249.74,249.67,15.55718096]
["bitfinex","SOLUSD",1732207034867,11.55198096,249.75,249.67,25.57038096]
["bitfinex","SOLUSD",1732207035386,15.55598096,249.75,249.67,25.57038096]
["bitfinex","SOLUSD",1732207036079,4.004,249.75,249.67,25.57038096]
["bitfinex","SOLUSD",1732207036287,15.55598096,249.75,249.67,25.57038096]
["bitfinex","SOLUSD",1732207038080,4.004,249.75,249.67,25.57038096]
["bitfinex","SOLUSD",1732207039284,11.55198096,249.84,249.71,11.55198096]
["bitfinex","SOLUSD",1732207039285,4.0027,249.83,249.71,11.55198096]
["bitfinex","SOLUSD",1732207039476,11.55198096,249.8,249.71,11.55198096]
["bitfinex","SOLUSD",1732207040596,11.55198096,249.78,249.69,15.55678096]
["bitfinex","SOLUSD",1732207042072,15.55558096,249.78,249.69,15.55678096]
["bitfinex","SOLUSD",1732207042885,15.55558096,249.78,249.69,25.56918096]
["bitfinex","SOLUSD",1732207043468,4.0036,249.78,249.69,25.56918096]
["bitfinex","SOLUSD",1732207043698,11.55198096,249.77,249.69,25.56918096]
["bitfinex","SOLUSD",1732207044301,15.55578096,249.77,249.69,25.56918096]
["bitfinex","SOLUSD",1732207045175,15.55578096,249.77,249.67,11.55198096]
["bitfinex","SOLUSD",1732207045367,15.55578096,249.77,249.68,23.776884]
["bitfinex","SOLUSD",1732207046076,11.55198096,249.75,249.68,23.776884]
["bitfinex","SOLUSD",1732207046279,15.55578096,249.77,249.69,4.0049]
["bitfinex","SOLUSD",1732207046585,15.55538096,249.79,249.71,11.55198096]
["bitfinex","SOLUSD",1732207047881,15.55538096,249.79,249.71,15.55648096]
["bitfinex","SOLUSD",1732207048068,11.55198096,249.74,249.64,10.0141]
["bitfinex","SOLUSD",1732207048383,11.55198096,249.76,249.66,11.55198096]
["bitfinex","SOLUSD",1732207048596,11.55198096,249.76,249.68,11.55198096]
["bitfinex","SOLUSD",1732207049579,11.55198096,249.82,249.72,11.55198096]
["bitfinex","SOLUSD",1732207049889,30.9225,249.91,249.76,11.55198096]
["bitfinex","SOLUSD",1732207050072,11.55198096,249.85,249.76,11.55198096]
["bitfinex","SOLUSD",1732207050591,11.55198096,249.85,249.7,20.5814]
["bitfinex","SOLUSD",1732207050592,11.55198096,249.77,249.59,22.0924]
["bitfinex","SOLUSD",1732207050887,11.55198096,249.74,249.65,11.55198096]
["bitfinex","SOLUSD",1732207051074,33.50088096,249.78,249.67,11.55198096]
["bitfinex","SOLUSD",1732207051472,4.003,249.81,249.72,15.55638096]
["bitfinex","SOLUSD",1732207051668,4.003,249.81,249.72,11.55198096]
["bitfinex","SOLUSD",1732207051892,4.003,249.81,249.72,15.55638096]
["bitfinex","SOLUSD",1732207052973,11.55198096,249.8,249.72,4.0044]
["bitfinex","SOLUSD",1732207053273,14.0068,249.88,249.6,37.78399281]
["bitfinex","SOLUSD",1732207053274,11.55198096,249.74,249.65,10.0137]
["bitfinex","SOLUSD",1732207053480,11.55198096,249.72,249.64,11.55198096]
["bitfinex","SOLUSD",1732207053792,31.0644,249.78,249.64,11.55198096]
["bitfinex","SOLUSD",1732207053793,11.55198096,249.74,249.64,11.55198096]
["bitfinex","SOLUSD",1732207053945,11.55198096,249.81,249.7,11.55198096]
["bitfinex","SOLUSD",1732207054076,11.55198096,249.79,249.7,11.55198096]
["bitfinex","SOLUSD",1732207054390,54.026,249.88,249.68,11.55198096]
["bitfinex","SOLUSD",1732207054391,11.55198096,249.77,249.68,11.55198096]
["bitfinex","SOLUSD",1732207054914,11.55198096,249.77,249.69,4.0049]
["bitfinex","SOLUSD",1732207055399,11.55198096,249.81,249.7,11.55198096]
["bitfinex","SOLUSD",1732207055602,20.5064,249.92,249.69,14.0173]
["bitfinex","SOLUSD",1732207055603,3.9985,250.09,249.88,162.7]
["bitfinex","SOLUSD",1732207055892,29.2417,250.12,250.03,11.55198096]
["bitfinex","SOLUSD",1732207056104,29.2417,250.12,249.94,8.5629]
["bitfinex","SOLUSD",1732207056105,11.55198096,250.11,250.01,11.55198096]
["bitfinex","SOLUSD",1732207057082,11.55198096,250.11,250.01,15.55178096]
["bitfinex","SOLUSD",1732207057296,8.3353,250.12,250.02,19.93704699]
["bitfinex","SOLUSD",1732207057509,19.93704699,250.09,249.98,19.93704699]
["bitfinex","SOLUSD",1732207058801,23.93564699,250.09,249.98,19.93704699]
["bitfinex","SOLUSD",1732207059202,23.93564699,250.09,249.94,8.5629]
["bitfinex","SOLUSD",1732207059203,19.93704699,250.03,249.94,19.93704699]
["bitfinex","SOLUSD",1732207059749,19.93704699,250.07,249.98,19.93704699]
["bitfinex","SOLUSD",1732207060212,19.93704699,250.05,249.96,19.93704699]
["bitfinex","SOLUSD",1732207060415,19.93704699,250.05,249.94,19.93704699]
["bitfinex","SOLUSD",1732207060580,19.93704699,250.05,249.96,19.93704699]
["bitfinex","SOLUSD",1732207060786,23.93624699,250.05,249.94,19.93704699]
["bitfinex","SOLUSD",1732207061400,28.27234699,250.12,249.98,19.93704699]
["bitfinex","SOLUSD",1732207061401,19.93704699,250.07,249.98,19.93704699]
["bitfinex","SOLUSD",1732207062512,3.999,250.06,249.98,19.93704699]
["bitfinex","SOLUSD",1732207063324,19.93704699,250.04,249.96,19.93704699]
["bitfinex","SOLUSD",1732207063931,3.9995,250.03,249.96,19.93704699]
["bitfinex","SOLUSD",1732207064218,19.93704699,250.01,249.94,19.93704699]
["bitfinex","SOLUSD",1732207064432,19.93704699,249.97,249.88,19.93704699]
["bitfinex","SOLUSD",1732207064634,19.93704699,249.95,249.87,4.002]
["bitfinex","SOLUSD",1732207064839,3.9995,250.03,249.9,19.93704699]
["bitfinex","SOLUSD",1732207064840,19.93704699,249.98,249.9,19.93704699]
["bitfinex","SOLUSD",1732207065353,19.93704699,249.98,249.88,19.93704699]
["bitfinex","SOLUSD",1732207065740,23.93734699,249.98,249.88,19.93704699]
["bitfinex","SOLUSD",1732207066036,23.93734699,249.98,249.9,19.93704699]
["bitfinex","SOLUSD",1732207066248,4.0,250.0,249.92,19.93704699]
["bitfinex","SOLUSD",1732207066557,23.93634699,250.04,249.94,19.93704699]
["bitfinex","SOLUSD",1732207067332,19.93704699,250.02,249.94,19.93704699]
["bitfinex","SOLUSD",1732207067527,23.93634699,250.04,249.94,19.93704699]
["bitfinex","SOLUSD",1732207067936,3.9993,250.04,249.94,19.93704699]
["bitfinex","SOLUSD",1732207068236,19.93704699,250.03,249.94,19.93704699]
["bitfinex","SOLUSD",1732207069537,3.9996,250.02,249.94,19.93704699]
["bitfinex","SOLUSD",1732207069725,19.93704699,249.99,249.9,29.94084699]
["bitfinex","SOLUSD",1732207069918,3.9987,250.08,249.96,19.93704699]
["bitfinex","SOLUSD",1732207070296,3.9987,250.08,249.98,19.93704699]
["bitfinex","SOLUSD",1732207070297,23.93574699,250.08,249.98,19.93704699]
["bitfinex","SOLUSD",1732207070533,19.93704699,250.06,249.96,19.93704699]
["bitfinex","SOLUSD",1732207070846,19.93704699,250.04,249.94,19.93704699]
["bitfinex","SOLUSD",1732207071023,19.93704699,250.02,249.94,19.93704699]
["bitfinex","SOLUSD",1732207071351,19.93704699,250.0,249.9,33.94244699]
["bitfinex","SOLUSD",1732207071723,23.93714699,250.0,249.9,33.94244699]
["bitfinex","SOLUSD",1732207073028,19.93704699,250.01,249.92,19.93704699]
["bitfinex","SOLUSD",1732207073225,19.93704699,249.99,249.9,10.0038]
["bitfinex","SOLUSD",1732207073436,19.93704699,249.99,249.9,14.0054]
["bitfinex","SOLUSD",1732207073724,19.93704699,249.99,249.9,33.94244699]
["bitfinex","SOLUSD",1732207074530,23.93724699,249.99,249.9,33.94244699]
["bitfinex","SOLUSD",1732207075642,19.93704699,249.97,249.89,23.776884]
["bitfinex","SOLUSD",1732207076346,19.93704699,249.95,249.87,20.0]
["bitfinex","SOLUSD",1732207076646,19.93704699,249.95,249.84,19.93704699]
["bitfinex","SOLUSD",1732207077554,4.0004,249.97,249.85,19.93704699]
["bitfinex","SOLUSD",1732207077727,4.0004,249.97,249.82,14.01]
["bitfinex","SOLUSD",1732207077728,23.93744699,249.97,249.87,19.93704699]
["bitfinex","SOLUSD",1732207078255,19.93704699,249.95,249.85,19.93704699]
["bitfinex","SOLUSD",1732207078740,11.51761622,249.95,249.85,11.51761622]
["bitfinex","SOLUSD",1732207079546,4.0009,249.94,249.85,11.51761622]
["bitfinex","SOLUSD",1732207079747,11.51761622,249.93,249.83,31.51761622]
["bitfinex","SOLUSD",1732207080062,11.51761622,249.91,249.82,10.0072]
["bitfinex","SOLUSD",1732207080428,11.51761622,249.88,249.79,11.51761622]
["bitfinex","SOLUSD",1732207080662,11.51761622,249.9,249.79,11.51761622]
["bitfinex","SOLUSD",1732207080832,11.51761622,249.88,249.79,11.51761622]
["bitfinex","SOLUSD",1732207081537,4.002,249.87,249.79,15.52091622]
["bitfinex","SOLUSD",1732207082150,4.002,249.87,249.81,11.51761622]
["bitfinex","SOLUSD",1732207082358,4.002,249.87,249.78,21.52641622]
["bitfinex","SOLUSD",1732207082654,4.002,249.87,249.73,10.0105]
["bitfinex","SOLUSD",1732207082655,11.51761622,249.82,249.73,10.0105]
["bitfinex","SOLUSD",1732207083058,11.51761622,249.8,249.73,10.0105]
["bitfinex","SOLUSD",1732207083264,11.51761622,249.8,249.7,15.52231622]
["bitfinex","SOLUSD",1732207083482,11.51761622,249.78,249.68,25.53521622]
["bitfinex","SOLUSD",1732207083665,4.0036,249.77,249.7,11.51761622]
["bitfinex","SOLUSD",1732207084443,11.51761622,249.78,249.7,11.51761622]
["bitfinex","SOLUSD",1732207084459,20.6356,249.85,249.68,14.0176]
["bitfinex","SOLUSD",1732207084460,4.0032,249.8,249.72,11.51761622]
["bitfinex","SOLUSD",1732207084998,15.52081622,249.8,249.72,11.51761622]
["bitfinex","SOLUSD",1732207085287,4.0032,249.8,249.72,11.51761622]
["bitfinex","SOLUSD",1732207085554,20.6356,249.85,249.74,11.51761622]
["bitfinex","SOLUSD",1732207085754,36.15561622,249.85,249.76,11.51761622]
["bitfinex","SOLUSD",1732207086767,24.638,249.85,249.76,15.52131622]
["bitfinex","SOLUSD",1732207089856,24.638,249.85,249.76,11.51761622]
["bitfinex","SOLUSD",1732207090238,24.638,249.85,249.73,11.51761622]
["bitfinex","SOLUSD",1732207090239,11.51761622,249.83,249.73,11.51761622]
["bitfinex","SOLUSD",1732207090746,34.644,249.85,249.7,4.0046]
["bitfinex","SOLUSD",1732207090747,11.51761622,249.8,249.7,15.52221622]
["bitfinex","SOLUSD",1732207091456,11.51761622,249.8,249.72,11.51761622]
["bitfinex","SOLUSD",1732207091655,34.644,249.85,249.72,11.51761622]
["bitfinex","SOLUSD",1732207091656,11.51761622,249.82,249.72,11.51761622]
["bitfinex","SOLUSD",1732207091852,11.51761622,249.82,249.73,4.0043]
["bitfinex","SOLUSD",1732207091853,4.003,249.81,249.73,4.0043]
["bitfinex","SOLUSD",1732207092055,4.003,249.81,249.71,15.52211622]
["bitfinex","SOLUSD",1732207092255,11.51761622,249.8,249.71,15.52211622]
["bitfinex","SOLUSD",1732207092454,11.51761622,249.8,249.7,10.012]
["bitfinex","SOLUSD",1732207092455,11.51761622,249.78,249.7,10.012]
["bitfinex","SOLUSD",1732207092672,4.003,249.81,249.7,10.012]
["bitfinex","SOLUSD",1732207092846,11.51761622,249.77,249.7,10.012]
["bitfinex","SOLUSD",1732207093048,11.51761622,249.79,249.7,14.0168]
["bitfinex","SOLUSD",1732207093858,4.0035,249.78,249.7,14.0168]
["bitfinex","SOLUSD",1732207094644,11.51761622,249.82,249.73,11.51761622]
["bitfinex","SOLUSD",1732207094866,11.51761622,249.8,249.71,11.51761622]
["bitfinex","SOLUSD",1732207095059,11.51761622,249.8,249.72,23.776884]
["bitfinex","SOLUSD",1732207095773,15.52081622,249.8,249.73,4.0043]
["bitfinex","SOLUSD",1732207097687,15.52081622,249.8,249.71,15.52211622]
["bitfinex","SOLUSD",1732207097748,15.52081622,249.8,249.71,25.53371622]
["bitfinex","SOLUSD",1732207100250,4.0029,249.82,249.75,11.51761622]
["bitfinex","SOLUSD",1732207100867,4.0029,249.82,249.73,11.51761622]
["bitfinex","SOLUSD",1732207100868,11.51761622,249.81,249.73,11.51761622]
["bitfinex","SOLUSD",1732207101076,11.51761622,249.79,249.71,25.53371622]
["bitfinex","SOLUSD",1732207102180,15.52101622,249.79,249.71,25.53371622]
["bitfinex","SOLUSD",1732207102364,11.51761622,249.77,249.69,11.51761622]
["bitfinex","SOLUSD",1732207102555,11.51761622,249.75,249.67,11.51761622]
["bitfinex","SOLUSD",1732207102871,11.51761622,249.73,249.66,10.0134]
["bitfinex","SOLUSD",1732207103677,11.51761622,249.73,249.65,11.51761622]
["bitfinex","SOLUSD",1732207103888,14.0118,249.79,249.63,11.51761622]
["bitfinex","SOLUSD",1732207103889,11.51761622,249.71,249.63,11.51761622]
["bitfinex","SOLUSD",1732207104112,4.0051,249.68,249.62,10.0151]
["bitfinex","SOLUSD",1732207104283,4.0051,249.68,249.57,22.3819]
["bitfinex","SOLUSD",1732207104284,11.51761622,249.67,249.59,11.51761622]
["bitfinex","SOLUSD",1732207104487,11.51761622,249.65,249.59,11.51761622]
["bitfinex","SOLUSD",1732207105004,4.0051,249.68,249.59,11.51761622]
["bitfinex","SOLUSD",1732207105005,11.51761622,249.67,249.59,11.51761622]
["bitfinex","SOLUSD",1732207105503,11.51761622,249.69,249.61,11.51761622]
["bitfinex","SOLUSD",1732207105789,15.52231622,249.71,249.61,11.51761622]
["bitfinex","SOLUSD",1732207106168,11.51761622,249.69,249.61,11.51761622]
["bitfinex","SOLUSD",1732207106369,4.0047,249.71,249.61,11.51761622]
["bitfinex","SOLUSD",1732207106688,4.0047,249.71,249.62,4.006]
["bitfinex","SOLUSD",1732207106689,11.51761622,249.7,249.62,4.006]
["bitfinex","SOLUSD",1732207107593,11.51761622,249.68,249.62,4.006]
["bitfinex","SOLUSD",1732207107761,11.51761622,249.68,249.61,23.776884]
["bitfinex","SOLUSD",1732207108481,20.533,249.72,249.63,11.51761622]
["bitfinex","SOLUSD",1732207108482,15.52231622,249.71,249.63,11.51761622]
["bitfinex","SOLUSD",1732207108667,15.52191622,249.73,249.65,11.51761622]
["bitfinex","SOLUSD",1732207109283,4.0043,249.73,249.65,11.51761622]
["bitfinex","SOLUSD",1732207109484,21.8618,249.78,249.65,11.51761622]
["bitfinex","SOLUSD",1732207109666,11.51761622,249.84,249.71,11.51761622]
["bitfinex","SOLUSD",1732207109667,11.51761622,249.79,249.71,11.51761622]
["bitfinex","SOLUSD",1732207109983,11.51761622,249.79,249.69,11.51761622]
["bitfinex","SOLUSD",1732207110781,11.51761622,249.75,249.67,11.51761622]
["bitfinex","SOLUSD",1732207111165,11.51761622,249.75,249.65,11.51761622]
["bitfinex","SOLUSD",1732207111860,4.0041,249.74,249.65,11.51761622]
["bitfinex","SOLUSD",1732207112077,11.51761622,249.73,249.65,4.0055]
["bitfinex","SOLUSD",1732207112388,11.51761622,249.73,249.65,15.52311622]
["bitfinex","SOLUSD",1732207113169,15.52201622,249.73,249.65,15.52311622]
["bitfinex","SOLUSD",1732207113692,4.0044,249.73,249.65,15.52311622]
["bitfinex","SOLUSD",1732207114175,4.0044,249.73,249.64,10.0143]
["bitfinex","SOLUSD",1732207114176,11.51761622,249.71,249.64,10.0143]
["bitfinex","SOLUSD",1732207114379,11.51761622,249.69,249.64,10.0143]
["bitfinex","SOLUSD",1732207116164,4.0014,249.91,249.67,43.776884]
["bitfinex","SOLUSD",1732207116365,4.0014,249.91,249.78,174.21761622]
["bitfinex","SOLUSD",1732207116574,11.51761622,249.89,249.78,11.51761622]
["bitfinex","SOLUSD",1732207117375,11.51761622,249.96,249.77,4.0035]
["bitfinex","SOLUSD",1732207117376,11.51761622,249.87,249.77,4.0035]
["bitfinex","SOLUSD",1732207117587,11.51761622,249.85,249.76,4.0037]
["bitfinex","SOLUSD",1732207117785,11.51761622,249.85,249.75,14.0136]
["bitfinex","SOLUSD",1732207118882,4.0025,249.84,249.75,14.0136]
["bitfinex","SOLUSD",1732207119093,11.51761622,249.83,249.75,10.0096]
["bitfinex","SOLUSD",1732207119286,11.51761622,249.83,249.75,14.0136]
["bitfinex","SOLUSD",1732207119591,4.0025,249.84,249.75,14.0136]
["bitfinex","SOLUSD",1732207120595,4.0025,249.84,249.7,10.0118]
["bitfinex","SOLUSD",1732207120596,11.51761622,249.79,249.7,10.0118]
["bitfinex","SOLUSD",1732207120974,11.51761622,249.77,249.68,11.51761622]
["bitfinex","SOLUSD",1732207122488,4.0038,249.76,249.66,25.53661622]
["bitfinex","SOLUSD",1732207123203,21.9308,249.96,249.81,162.7]
["bitfinex","SOLUSD",1732207123500,8.8743,250.01,249.94,11.51761622]
["bitfinex","SOLUSD",1732207123501,12.8742,250.01,249.94,11.51761622]
["bitfinex","SOLUSD",1732207123684,3.9999,250.01,249.96,11.51761622]
["bitfinex","SOLUSD",1732207124398,3.9995,250.03,249.96,11.51761622]
["bitfinex","SOLUSD",1732207124792,21.9308,250.04,249.96,23.94595937]
["bitfinex","SOLUSD",1732207125115,3.9992,250.05,249.96,23.94595937]
["bitfinex","SOLUSD",1732207125318,19.94535937,249.98,249.95,10.0019]
["bitfinex","SOLUSD",1732207126398,19.94535937,250.0,249.95,10.0019]
["bitfinex","SOLUSD",1732207128287,19.94535937,250.02,249.92,19.94535937]
["bitfinex","SOLUSD",1732207128476,19.94535937,250.0,249.93,23.776884]
["bitfinex","SOLUSD",1732207128798,19.94535937,250.0,249.91,23.776884]
["bitfinex","SOLUSD",1732207129177,19.94535937,250.0,249.92,14.0044]
["bitfinex","SOLUSD",1732207129504,19.94535937,250.02,249.93,23.776884]
["bitfinex","SOLUSD",1732207129813,3.9996,250.03,249.93,23.776884]
["bitfinex","SOLUSD",1732207129814,19.94535937,250.0,249.93,23.776884]
["bitfinex","SOLUSD",1732207130193,19.94535937,250.02,249.93,23.776884]
["bitfinex","SOLUSD",1732207130503,19.94535937,250.02,249.88,4.0018]
["bitfinex","SOLUSD",1732207130504,19.94535937,249.98,249.88,4.0018]
["bitfinex","SOLUSD",1732207131292,3.9998,250.02,249.9,19.94535937]
["bitfinex","SOLUSD",1732207131293,19.94535937,250.0,249.9,19.94535937]
["bitfinex","SOLUSD",1732207131493,4.0001,249.99,249.9,19.94535937]
["bitfinex","SOLUSD",1732207132011,4.0001,249.99,249.92,19.94535937]
["bitfinex","SOLUSD",1732207132364,19.94535937,250.04,249.96,19.94535937]
["bitfinex","SOLUSD",1732207132490,3.999,250.06,249.98,19.94535937]
["bitfinex","SOLUSD",1732207132807,23.94435937,250.06,249.98,19.94535937]
["bitfinex","SOLUSD",1732207133195,23.94435937,250.06,249.96,19.94535937]
["bitfinex","SOLUSD",1732207134580,3.999,250.06,250.0,19.94535937]
["bitfinex","SOLUSD",1732207134785,3.999,250.06,249.98,19.94535937]
["bitfinex","SOLUSD",1732207135021,19.94535937,250.0,249.82,35.69571185]
["bitfinex","SOLUSD",1732207135257,19.94535937,250.0,249.91,19.94535937]
["bitfinex","SOLUSD",1732207135888,19.94535937,249.98,249.89,19.94535937]
["bitfinex","SOLUSD",1732207136206,19.94535937,249.96,249.87,19.94535937]
["bitfinex","SOLUSD",1732207136399,19.94535937,249.96,249.88,4.15354306]
["bitfinex","SOLUSD",1732207136597,4.0008,249.95,249.88,4.15354306]
["bitfinex","SOLUSD",1732207138209,19.94535937,249.93,249.88,4.15354306]
["bitfinex","SOLUSD",1732207138436,4.0003,249.98,249.86,8.1541522]
["bitfinex","SOLUSD",1732207138639,19.94535937,249.94,249.86,8.15406636]
["bitfinex","SOLUSD",1732207139312,23.94625937,249.94,249.86,8.15406636]
["bitfinex","SOLUSD",1732207139531,19.94535937,249.92,249.86,8.15406636]
["bitfinex","SOLUSD",1732207140031,23.94625937,249.94,249.86,8.15406636]
["bitfinex","SOLUSD",1732207140230,23.94625937,249.94,249.86,4.15196636]
["bitfinex","SOLUSD",1732207140231,19.94535937,249.92,249.86,4.15196636]
["bitfinex","SOLUSD",1732207140422,19.94535937,249.92,249.85,10.0059]
["bitfinex","SOLUSD",1732207141428,23.94665937,249.92,249.85,10.0059]
["bitfinex","SOLUSD",1732207142836,23.94635937,249.94,249.85,29.95125937]
["bitfinex","SOLUSD",1732207143011,19.94535937,249.96,249.87,19.94535937]
["bitfinex","SOLUSD",1732207143222,19.94535937,249.94,249.85,29.95125937]
["bitfinex","SOLUSD",1732207144360,4.0011,249.93,249.85,33.95365937]
["bitfinex","SOLUSD",1732207144539,19.94535937,249.92,249.85,14.0083]
["bitfinex","SOLUSD",1732207144970,19.94535937,249.92,249.83,19.94535937]
["bitfinex","SOLUSD",1732207145125,19.94535937,249.88,249.81,23.776884]
["bitfinex","SOLUSD",1732207145717,19.94535937,249.88,249.8,23.776884]
["bitfinex","SOLUSD",1732207145942,19.94535937,249.88,249.81,14.0105]
["bitfinex","SOLUSD",1732207146722,11.52263432,249.88,249.81,14.0105]
["bitfinex","SOLUSD",1732207153148,11.52263432,249.88,249.77,4.90196982]
["bitfinex","SOLUSD",1732207153326,11.52263432,249.78,249.69,10.0121]
["bitfinex","SOLUSD",1732207153531,11.52263432,249.76,249.69,10.0121]
["bitfinex","SOLUSD",1732207153732,31.0742,249.87,249.72,11.52263432]
["bitfinex","SOLUSD",1732207154046,11.52263432,249.81,249.72,11.52263432]
["bitfinex","SOLUSD",1732207154262,31.0742,249.87,249.7,11.52263432]
["bitfinex","SOLUSD",1732207154473,11.52263432,249.79,249.7,25.53943432]
["bitfinex","SOLUSD",1732207154944,11.52263432,249.81,249.72,11.52263432]
["bitfinex","SOLUSD",1732207155249,11.52263432,249.83,249.74,11.52263432]
["bitfinex","SOLUSD",1732207155431,11.52263432,249.85,249.76,11.52263432]
["bitfinex","SOLUSD",1732207155638,11.52263432,249.85,249.77,23.776884]
["bitfinex","SOLUSD",1732207156226,4.0022,249.86,249.78,11.52263432]
["bitfinex","SOLUSD",1732207156434,4.0022,249.86,249.78,15.52593432]
["bitfinex","SOLUSD",1732207159046,11.52263432,249.85,249.78,4.0033]
["bitfinex","SOLUSD",1732207160251,11.52263432,249.85,249.77,10.0091]
["bitfinex","SOLUSD",1732207160252,11.52263432,249.83,249.77,10.0091]
["bitfinex","SOLUSD",1732207161136,11.52263432,249.83,249.74,11.52263432]
["bitfinex","SOLUSD",1732207161336,11.52263432,249.81,249.74,14.0144]
["bitfinex","SOLUSD",1732207161537,11.52263432,249.79,249.7,15.52733432]
["bitfinex","SOLUSD",1732207162538,11.52263432,249.79,249.7,11.52263432]
["bitfinex","SOLUSD",1732207162853,11.52263432,249.79,249.7,21.53463432]
["bitfinex","SOLUSD",1732207163235,4.0035,249.78,249.7,25.53943432]
["bitfinex","SOLUSD",1732207163778,10.0068,249.83,249.72,11.52263432]
["bitfinex","SOLUSD",1732207163779,11.52263432,249.81,249.72,11.52263432]
["bitfinex","SOLUSD",1732207164007,4.0033,249.8,249.72,11.52263432]
["bitfinex","SOLUSD",1732207164143,24.0033,249.8,249.72,11.52263432]
["bitfinex","SOLUSD",1732207164636,4.0029,249.82,249.74,11.52263432]
["bitfinex","SOLUSD",1732207164832,24.0029,249.82,249.74,11.52263432]
["bitfinex","SOLUSD",1732207165478,11.52263432,249.81,249.73,27.781084]
["bitfinex","SOLUSD",1732207166855,4.0031,249.81,249.74,11.52263432]
["bitfinex","SOLUSD",1732207168150,4.0026,249.84,249.76,11.52263432]
["bitfinex","SOLUSD",1732207168357,24.0026,249.84,249.76,11.52263432]
["bitfinex","SOLUSD",1732207168539,21.86,249.92,249.83,11.52263432]
["bitfinex","SOLUSD",1732207168735,11.52263432,249.94,249.85,11.52263432]
["bitfinex","SOLUSD",1732207169963,4.0011,249.93,249.85,11.52263432]
["bitfinex","SOLUSD",1732207170140,24.0011,249.93,249.85,11.52263432]
["bitfinex","SOLUSD",1732207170656,11.52263432,249.9,249.81,11.52263432]
["bitfinex","SOLUSD",1732207170851,11.52263432,249.9,249.79,15.52593432]
["bitfinex","SOLUSD",1732207171159,11.52263432,249.9,249.82,23.776884]
["bitfinex","SOLUSD",1732207171361,11.52263432,249.92,249.83,11.52263432]
["bitfinex","SOLUSD",1732207171744,20.0,249.91,249.81,11.52263432]
["bitfinex","SOLUSD",1732207171944,4.0016,249.9,249.81,15.52553432]
["bitfinex","SOLUSD",1732207172242,11.52263432,249.84,249.76,9.0672]
["bitfinex","SOLUSD",1732207172463,11.52263432,249.82,249.75,4.004]
["bitfinex","SOLUSD",1732207172696,11.52263432,249.82,249.74,14.0141]
["bitfinex","SOLUSD",1732207173868,4.003,249.81,249.74,10.01]
["bitfinex","SOLUSD",1732207174046,11.52263432,249.8,249.72,4.0043]
["bitfinex","SOLUSD",1732207175152,15.52583432,249.8,249.72,4.0043]
["bitfinex","SOLUSD",1732207175455,15.52583432,249.8,249.71,14.0162]
["bitfinex","SOLUSD",1732207176162,15.52583432,249.8,249.71,10.0116]
["bitfinex","SOLUSD",1732207176562,4.0029,249.82,249.74,11.52263432]
["bitfinex","SOLUSD",1732207176760,25.5756,249.86,249.78,11.52263432]
["bitfinex","SOLUSD",1732207177350,25.5756,249.86,249.8,11.52263432]
["bitfinex","SOLUSD",1732207177872,4.0023,249.86,249.8,11.52263432]
["bitfinex","SOLUSD",1732207178651,4.002,249.88,249.8,11.52263432]
["bitfinex","SOLUSD",1732207178861,11.52263432,249.86,249.76,14.0134]
["bitfinex","SOLUSD",1732207179060,11.52263432,249.86,249.77,11.52263432]
["bitfinex","SOLUSD",1732207179255,4.0024,249.85,249.77,15.52623432]
["bitfinex","SOLUSD",1732207182074,4.0008,249.95,249.83,11.52263432]
["bitfinex","SOLUSD",1732207182292,11.52263432,249.94,249.85,11.52263432]
["bitfinex","SOLUSD",1732207182992,11.02263432,249.94,249.85,11.52263432]
["bitfinex","SOLUSD",1732207183084,11.02263432,249.94,249.78,28.6052]
["bitfinex","SOLUSD",1732207183085,4.0011,249.93,249.83,11.52263432]
["bitfinex","SOLUSD",1732207183383,21.0073,249.98,249.81,21.53003432]
["bitfinex","SOLUSD",1732207183676,4.0004,249.97,249.86,11.52263432]
["bitfinex","SOLUSD",1732207183920,11.52263432,249.96,249.86,11.52263432]
["bitfinex","SOLUSD",1732207184383,11.52263432,249.94,249.86,11.52263432]
["bitfinex","SOLUSD",1732207184552,24.0011,249.93,249.86,11.52263432]
["bitfinex","SOLUSD",1732207184752,24.0011,249.93,249.85,4.0023]
["bitfinex","SOLUSD",1732207185969,4.0002,249.99,249.9,11.52263432]
["bitfinex","SOLUSD",1732207186971,11.52263432,249.92,249.85,10.006]
["bitfinex","SOLUSD",1732207187178,11.52263432,249.9,249.85,14.0084]
["bitfinex","SOLUSD",1732207187477,23.9995,250.03,249.88,23.776884]
["bitfinex","SOLUSD",1732207187679,20.0,249.98,249.88,23.776884]
["bitfinex","SOLUSD",1732207187921,3.9995,250.03,249.93,11.52263432]
["bitfinex","SOLUSD",1732207188077,3.9995,250.03,249.94,23.776884]
["bitfinex","SOLUSD",1732207188861,11.52263432,250.02,249.94,23.776884]
["bitfinex","SOLUSD",1732207189063,20.0,250.01,249.94,23.776884]
["bitfinex","SOLUSD",1732207189900,3.9995,250.03,249.94,23.776884]
["bitfinex","SOLUSD",1732207189901,21.6249,250.13,249.97,23.776884]
["bitfinex","SOLUSD",1732207189963,11.52263432,250.07,249.97,23.776884]
["bitfinex","SOLUSD",1732207190887,23.999,250.06,249.97,23.776884]
["bitfinex","SOLUSD",1732207191070,23.999,250.06,249.97,27.777184]
["bitfinex","SOLUSD",1732207191261,23.999,250.06,249.98,11.52263432]
["bitfinex","SOLUSD",1732207191485,23.999,250.06,249.99,23.776884]
["bitfinex","SOLUSD",1732207193600,11.52263432,250.04,249.95,11.52263432]
["bitfinex","SOLUSD",1732207193882,21.6249,250.13,249.99,11.52263432]
["bitfinex","SOLUSD",1732207194064,11.52263432,250.11,250.02,11.52263432]
["bitfinex","SOLUSD",1732207194378,11.52263432,250.11,250.0,11.52263432]
["bitfinex","SOLUSD",1732207194579,11.52263432,250.09,250.0,11.52263432]
["bitfinex","SOLUSD",1732207194963,11.52263432,250.07,249.99,23.776884]
["bitfinex","SOLUSD",1732207195173,3.998,250.12,249.96,11.52263432]
["bitfinex","SOLUSD",1732207195174,11.52263432,250.05,249.96,11.52263432]
["bitfinex","SOLUSD",1732207195571,3.9993,250.04,249.94,11.52263432]
["bitfinex","SOLUSD",1732207195757,11.52263432,250.03,249.94,11.52263432]
["bitfinex","SOLUSD",1732207196837,23.9996,250.02,249.94,11.52263432]
["bitfinex","SOLUSD",1732207197200,23.9996,250.02,249.95,23.776884]
["bitfinex","SOLUSD",1732207197326,23.9996,250.02,249.94,11.52263432]
["bitfinex","SOLUSD",1732207198263,23.9996,250.02,249.92,11.52263432]
["bitfinex","SOLUSD",1732207198677,3.9982,250.11,250.01,11.52263432]
["bitfinex","SOLUSD",1732207198880,3.9982,250.11,250.0,23.776884]
["bitfinex","SOLUSD",1732207198881,3.9982,250.11,250.03,11.52263432]
["bitfinex","SOLUSD",1732207199265,3.9982,250.11,250.01,11.52263432]
["bitfinex","SOLUSD",1732207199461,11.52263432,250.1,250.02,23.776884]
["bitfinex","SOLUSD",1732207199669,11.52263432,250.12,250.02,23.776884]
["bitfinex","SOLUSD",1732207199890,20.0,250.11,250.02,23.776884]
["bitfinex","SOLUSD",1732207200402,20.0,250.11,250.03,11.52263432]
["bitfinex","SOLUSD",1732207202066,3.9984,250.1,250.03,11.52263432]
["bitfinex","SOLUSD",1732207202427,3.9984,250.1,250.02,23.776884]
["bitfinex","SOLUSD",1732207202790,15.52103432,250.1,250.0,23.776884]
["bitfinex","SOLUSD",1732207202999,15.52103432,250.1,249.99,11.52263432]
["bitfinex","SOLUSD",1732207203288,11.52263432,250.04,249.95,20.0]
["bitfinex","SOLUSD",1732207203472,11.52263432,250.04,249.96,11.52263432]
["bitfinex","SOLUSD",1732207203789,11.52263432,250.07,249.98,11.52263432]
["bitfinex","SOLUSD",1732207203989,3.999,250.06,249.98,11.52263432]
["bitfinex","SOLUSD",1732207204413,11.52263432,250.05,249.95,30.002]
["bitfinex","SOLUSD",1732207204604,3.999,250.06,249.98,11.52263432]
["bitfinex","SOLUSD",1732207204898,3.999,250.06,249.97,11.52263432]
["bitfinex","SOLUSD",1732207205100,3.999,250.06,249.99,11.52263432]
["bitfinex","SOLUSD",1732207207993,3.999,250.06,249.98,11.52263432]
["bitfinex","SOLUSD",1732207208435,19.9856,250.18,249.98,11.52263432]
["bitfinex","SOLUSD",1732207208632,3.9972,250.17,250.06,11.52263432]
["bitfinex","SOLUSD",1732207208875,15.51983432,250.17,250.06,11.52263432]
["bitfinex","SOLUSD",1732207209121,15.51983432,250.17,250.08,11.52263432]
["bitfinex","SOLUSD",1732207209996,20.0,250.16,250.08,11.52263432]
["bitfinex","SOLUSD",1732207210216,20.0,250.16,250.09,23.776884]
["bitfinex","SOLUSD",1732207210509,15.51983432,250.17,250.09,23.776884]
["bitfinex","SOLUSD",1732207211005,3.9972,250.17,250.09,23.776884]
["bitfinex","SOLUSD",1732207211309,11.52263432,250.17,250.09,23.776884]
["bitfinex","SOLUSD",1732207211698,3.9969,250.19,250.09,23.776884]
["bitfinex","SOLUSD",1732207211699,3.9969,250.19,250.12,23.776884]
["bitfinex","SOLUSD",1732207212329,3.9969,250.19,250.14,23.776884]
["bitfinex","SOLUSD",1732207213282,11.52263432,250.23,250.15,11.52263432]
["bitfinex","SOLUSD",1732207213483,15.51863432,250.25,250.17,11.52263432]
["bitfinex","SOLUSD",1732207214302,15.51863432,250.25,250.18,23.776884]
["bitfinex","SOLUSD",1732207214514,3.996,250.25,250.18,23.776884]
["bitfinex","SOLUSD",1732207214712,15.51863432,250.25,250.18,23.776884]
["bitfinex","SOLUSD",1732207214920,11.52263432,250.23,250.18,23.776884]
["bitfinex","SOLUSD",1732207215089,11.52263432,250.23,250.15,11.52263432]
["bitfinex","SOLUSD",1732207215090,3.9964,250.22,250.16,23.776884]
["bitfinex","SOLUSD",1732207215289,3.9964,250.22,250.15,11.52263432]
["bitfinex","SOLUSD",1732207215842,3.9964,250.22,250.16,23.776884]
["bitfinex","SOLUSD",1732207216037,3.9964,250.22,250.17,11.52263432]
["bitfinex","SOLUSD",1732207216226,3.9962,250.24,250.18,23.776884]
["bitfinex","SOLUSD",1732207216996,3.9959,250.26,250.19,11.52263432]
["bitfinex","SOLUSD",1732207217192,3.9959,250.26,250.2,23.776884]
["bitfinex","SOLUSD",1732207218323,3.9959,250.26,250.21,11.52263432]
["bitfinex","SOLUSD",1732207218693,3.9959,250.26,250.19,11.52263432]
["bitfinex","SOLUSD",1732207219013,3.9947,250.33,250.26,23.776884]
["bitfinex","SOLUSD",1732207219213,15.51733432,250.33,250.26,23.776884]
["bitfinex","SOLUSD",1732207219724,3.9947,250.33,250.26,23.776884]
["bitfinex","SOLUSD",1732207219892,11.52263432,250.37,250.28,23.776884]
["bitfinex","SOLUSD",1732207220099,3.994,250.37,250.3,23.776884]
["bitfinex","SOLUSD",1732207220404,3.994,250.37,250.28,23.776884]
["bitfinex","SOLUSD",1732207220598,3.9938,250.39,250.31,11.52263432]
["bitfinex","SOLUSD",1732207220799,3.9938,250.39,250.32,23.776884]
["bitfinex","SOLUSD",1732207221113,3.9938,250.39,250.33,23.776884]
["bitfinex","SOLUSD",1732207221317,3.9934,250.41,250.33,23.776884]
["bitfinex","SOLUSD",1732207221526,3.9934,250.41,250.34,19.89087944]
["bitfinex","SOLUSD",1732207222130,3.9934,250.41,250.37,23.776884]
["bitfinex","SOLUSD",1732207222300,23.88327944,250.47,250.39,23.776884]
["bitfinex","SOLUSD",1732207223906,3.9924,250.47,250.4,19.89087944]
["bitfinex","SOLUSD",1732207224140,3.9924,250.47,250.38,23.776884]
["bitfinex","SOLUSD",1732207224311,2.0387,250.51,250.47,23.776884]
["bitfinex","SOLUSD",1732207224515,29.86777944,250.58,250.47,23.776884]
["bitfinex","SOLUSD",1732207224516,3.9908,250.58,250.53,23.776884]
["bitfinex","SOLUSD",1732207224759,3.9908,250.58,250.54,19.89087944]
["bitfinex","SOLUSD",1732207225028,3.9905,250.59,250.54,43.66776344]
["bitfinex","SOLUSD",1732207225783,3.9909,250.57,250.54,43.66776344]
["bitfinex","SOLUSD",1732207225931,3.9905,250.6,250.54,43.66776344]
["bitfinex","SOLUSD",1732207226160,19.89087944,250.62,250.54,43.66776344]
["bitfinex","SOLUSD",1732207226325,3.9903,250.61,250.55,23.776884]
["bitfinex","SOLUSD",1732207227006,3.9903,250.61,250.56,19.89087944]
["bitfinex","SOLUSD",1732207227223,3.9903,250.61,250.57,23.776884]
["bitfinex","SOLUSD",1732207227613,19.89087944,250.64,250.57,23.776884]
["bitfinex","SOLUSD",1732207227825,3.9899,250.63,250.57,23.776884]
["bitfinex","SOLUSD",1732207228753,19.89087944,250.63,250.57,23.776884]
["bitfinex","SOLUSD",1732207229288,19.89087944,250.63,250.55,23.776884]
["bitfinex","SOLUSD",1732207230144,20.0,250.67,250.53,23.776884]
["bitfinex","SOLUSD",1732207230145,19.89087944,250.61,250.53,23.776884]
["bitfinex","SOLUSD",1732207230316,19.89087944,250.61,250.54,19.89087944]
["bitfinex","SOLUSD",1732207230526,19.89087944,250.61,250.55,23.776884]
["bitfinex","SOLUSD",1732207230923,19.89087944,250.63,250.55,23.776884]
["bitfinex","SOLUSD",1732207231115,19.89087944,250.64,250.53,23.776884]
["bitfinex","SOLUSD",1732207231337,19.89087944,250.61,250.51,23.776884]
["bitfinex","SOLUSD",1732207231546,19.89087944,250.63,250.56,19.89087944]
["bitfinex","SOLUSD",1732207231846,19.89087944,250.65,250.57,19.89087944]
["bitfinex","SOLUSD",1732207232222,3.9897,250.64,250.57,19.89087944]
["bitfinex","SOLUSD",1732207233339,19.89087944,250.61,250.55,23.776884]
["bitfinex","SOLUSD",1732207233547,40.88667944,250.57,250.44,9.982]
["bitfinex","SOLUSD",1732207233767,19.89087944,250.52,250.43,19.89087944]
["bitfinex","SOLUSD",1732207234940,3.9918,250.51,250.43,19.89087944]
["bitfinex","SOLUSD",1732207235129,19.89087944,250.48,250.41,19.89087944]
["bitfinex","SOLUSD",1732207235453,19.89087944,250.48,250.29,1.0]
["bitfinex","SOLUSD",1732207235454,19.89087944,250.45,250.37,19.89087944]
["bitfinex","SOLUSD",1732207235638,19.89087944,250.47,250.39,19.89087944]
["bitfinex","SOLUSD",1732207236464,19.89087944,250.49,250.41,19.89087944]
["bitfinex","SOLUSD",1732207236622,3.9924,250.47,250.34,3.9944]
["bitfinex","SOLUSD",1732207236823,4.55826686,250.7,250.46,19.89087944]
["bitfinex","SOLUSD",1732207237134,4.55826686,250.7,250.4,30.3057]
["bitfinex","SOLUSD",1732207237135,19.89087944,250.64,250.54,19.89087944]
["bitfinex","SOLUSD",1732207237322,19.89087944,250.64,250.56,19.89087944]
["bitfinex","SOLUSD",1732207238237,19.89087944,250.62,250.53,23.776884]
["bitfinex","SOLUSD",1732207238420,3.9902,250.61,250.53,23.776884]
["bitfinex","SOLUSD",1732207238628,3.9902,250.61,250.55,23.776884]
["bitfinex","SOLUSD",1732207239036,9.9724,250.69,250.54,19.89087944]
["bitfinex","SOLUSD",1732207239037,19.89087944,250.66,250.58,19.89087944]
["bitfinex","SOLUSD",1732207239450,19.89087944,250.66,250.59,23.776884]
["bitfinex","SOLUSD",1732207239557,3.9891,250.68,250.62,19.89087944]
["bitfinex","SOLUSD",1732207240252,3.9891,250.68,250.59,23.776884]
["bitfinex","SOLUSD",1732207240461,19.89087944,250.69,250.61,23.776884]
["bitfinex","SOLUSD",1732207240752,19.89087944,250.71,250.62,19.89087944]
["bitfinex","SOLUSD",1732207240923,3.9885,250.72,250.64,19.89087944]
["bitfinex","SOLUSD",1732207241125,3.9885,250.72,250.61,23.776884]
["bitfinex","SOLUSD",1732207241126,3.9882,250.74,250.68,19.89087944]
["bitfinex","SOLUSD",1732207242154,3.9878,250.76,250.68,19.89087944]
["bitfinex","SOLUSD",1732207243156,0.5,250.87,250.59,10.4764]
["bitfinex","SOLUSD",1732207243157,8.5901,250.96,250.7,19.89087944]
["bitfinex","SOLUSD",1732207243365,9.9651,250.88,250.74,19.89087944]
["bitfinex","SOLUSD",1732207243649,19.89087944,250.83,250.74,19.89087944]
["bitfinex","SOLUSD",1732207243887,19.89087944,250.85,250.76,19.89087944]
["bitfinex","SOLUSD",1732207244248,19.89087944,250.87,250.78,19.89087944]
["bitfinex","SOLUSD",1732207244459,3.9837,251.03,250.86,19.89087944]
["bitfinex","SOLUSD",1732207244640,3.9837,251.03,250.79,0.59800624]
["bitfinex","SOLUSD",1732207244641,23.87457944,251.03,250.94,19.89087944]
["bitfinex","SOLUSD",1732207245250,3.9837,251.03,250.94,19.89087944]
["bitfinex","SOLUSD",1732207245652,19.89087944,251.05,250.94,19.89087944]
["bitfinex","SOLUSD",1732207245653,19.89087944,251.05,250.94,23.87577944]
["bitfinex","SOLUSD",1732207245890,19.39087944,251.07,250.94,13.9474]
["bitfinex","SOLUSD",1732207246069,23.87357944,251.09,250.98,19.89087944]
["bitfinex","SOLUSD",1732207246364,23.87357944,251.09,250.94,13.9474]
["bitfinex","SOLUSD",1732207246365,3.9807,251.21,251.08,19.89087944]
["bitfinex","SOLUSD",1732207246572,3.9807,251.21,251.12,19.89087944]
["bitfinex","SOLUSD",1732207246867,8.6064,251.31,251.14,19.89087944]
["bitfinex","SOLUSD",1732207246868,3.9803,251.24,251.14,19.89087944]
["bitfinex","SOLUSD",1732207247070,19.89087944,251.27,251.18,19.89087944]
["bitfinex","SOLUSD",1732207247661,0.5,251.45,251.14,13.50298243]
["bitfinex","SOLUSD",1732207247874,19.89087944,251.33,251.23,19.89087944]
["bitfinex","SOLUSD",1732207248166,0.5,251.43,251.23,19.89087944]
["bitfinex","SOLUSD",1732207248365,13.9176,251.48,251.27,19.89087944]
["bitfinex","SOLUSD",1732207248366,19.89087944,251.35,251.27,19.89087944]
["bitfinex","SOLUSD",1732207248971,19.89087944,251.35,251.13,8.4007]
["bitfinex","SOLUSD",1732207248972,19.89087944,251.28,251.11,14.438]
["bitfinex","SOLUSD",1732207249189,19.89087944,251.24,251.15,19.89087944]
["bitfinex","SOLUSD",1732207249476,19.89087944,251.28,251.18,19.89087944]
["bitfinex","SOLUSD",1732207250046,19.89087944,251.28,251.11,14.438]
["bitfinex","SOLUSD",1732207250047,19.89087944,251.2,251.03,9.9587]
["bitfinex","SOLUSD",1732207250370,4.4797,251.27,251.03,9.9587]
["bitfinex","SOLUSD",1732207250371,19.89087944,251.12,251.03,9.9587]
["bitfinex","SOLUSD",1732207250574,19.89087944,251.11,251.03,9.9587]
["bitfinex","SOLUSD",1732207250748,24.4797,251.27,251.03,9.9587]
["bitfinex","SOLUSD",1732207250749,32.14026101,251.08,251.03,9.9587]
["bitfinex","SOLUSD",1732207251067,32.14026101,251.08,250.99,32.14026101]
["bitfinex","SOLUSD",1732207251445,32.14026101,251.16,250.97,3.9844]
["bitfinex","SOLUSD",1732207251446,32.14026101,251.06,250.97,32.14026101]
["bitfinex","SOLUSD",1732207251646,32.14026101,251.08,250.99,32.14026101]
["bitfinex","SOLUSD",1732207252061,32.14026101,251.11,251.02,32.14026101]
["bitfinex","SOLUSD",1732207252548,3.9822,251.12,250.98,3.9843]
["bitfinex","SOLUSD",1732207252549,32.14026101,251.07,250.98,36.12456101]
["bitfinex","SOLUSD",1732207252770,32.14026101,251.09,251.0,32.14026101]
["bitfinex","SOLUSD",1732207252964,32.14026101,251.13,251.02,32.14026101]
["bitfinex","SOLUSD",1732207253160,32.14026101,251.07,250.96,10.55904431]
["bitfinex","SOLUSD",1732207253486,32.14026101,251.17,251.06,32.14026101]
["bitfinex","SOLUSD",1732207253766,32.14026101,251.13,251.04,32.14026101]
["bitfinex","SOLUSD",1732207253965,32.14026101,251.08,250.99,32.14026101]
["bitfinex","SOLUSD",1732207254267,32.14026101,251.08,250.98,32.14026101]
["bitfinex","SOLUSD",1732207254577,32.14026101,251.06,250.96,42.10196101]
["bitfinex","SOLUSD",1732207255463,3.9823,251.11,251.05,32.14026101]
["bitfinex","SOLUSD",1732207255788,0.5,251.3,250.97,1.09741441]
["bitfinex","SOLUSD",1732207255789,32.14026101,251.18,251.1,32.14026101]
["bitfinex","SOLUSD",1732207255991,32.14026101,251.16,251.08,32.14026101]
["bitfinex","SOLUSD",1732207256291,32.14026101,251.16,251.06,32.14026101]
["bitfinex","SOLUSD",1732207256390,32.14026101,251.12,251.02,32.14026101]
["bitfinex","SOLUSD",1732207256551,33.8297,251.26,251.0,32.14026101]
["bitfinex","SOLUSD",1732207256552,32.14026101,251.1,251.0,32.14026101]
["bitfinex","SOLUSD",1732207256962,32.14026101,251.16,251.0,32.14026101]
["bitfinex","SOLUSD",1732207256963,32.14026101,251.08,251.0,32.14026101]
["bitfinex","SOLUSD",1732207257277,32.14026101,251.1,251.02,32.14026101]
["bitfinex","SOLUSD",1732207257456,3.9826,251.09,251.02,32.14026101]
["bitfinex","SOLUSD",1732207257653,32.14026101,251.12,251.04,32.14026101]
["bitfinex","SOLUSD",1732207257851,32.14026101,251.23,251.11,32.14026101]
["bitfinex","SOLUSD",1732207258046,36.12026101,251.25,251.16,32.14026101]
["bitfinex","SOLUSD",1732207258257,19.8862,251.43,251.23,32.14026101]
["bitfinex","SOLUSD",1732207258479,32.14026101,251.35,251.26,32.14026101]
["bitfinex","SOLUSD",1732207258670,19.8862,251.43,251.11,0.5]
["bitfinex","SOLUSD",1732207258881,0.5,251.41,251.09,0.5]
["bitfinex","SOLUSD",1732207259125,1.0,251.41,251.09,0.5]
["bitfinex","SOLUSD",1732207259262,0.5,251.41,251.11,0.5]
["bitfinex","SOLUSD",1732207259466,13.922,251.4,251.11,20.5]
["bitfinex","SOLUSD",1732207259668,13.922,251.4,251.19,32.14026101]
["bitfinex","SOLUSD",1732207259669,32.14026101,251.29,251.19,32.14026101]
["bitfinex","SOLUSD",1732207260074,32.14026101,251.29,251.11,20.0]
["bitfinex","SOLUSD",1732207260075,32.14026101,251.23,251.13,32.14026101]
["bitfinex","SOLUSD",1732207260279,32.14026101,251.21,251.11,32.14026101]
["bitfinex","SOLUSD",1732207260595,32.14026101,251.21,251.13,32.14026101]
["bitfinex","SOLUSD",1732207260781,32.14026101,251.21,251.11,32.14026101]
["bitfinex","SOLUSD",1732207261081,32.14026101,251.19,251.11,32.14026101]
["bitfinex","SOLUSD",1732207261405,32.14026101,251.15,251.07,32.14026101]
["bitfinex","SOLUSD",1732207261876,32.14026101,251.15,251.05,32.14026101]
["bitfinex","SOLUSD",1732207262459,32.14026101,251.13,251.03,32.14026101]
["bitfinex","SOLUSD",1732207263074,32.14026101,251.17,251.07,32.14026101]
["bitfinex","SOLUSD",1732207263287,32.14026101,251.27,251.16,32.14026101]
["bitfinex","SOLUSD",1732207263465,32.14026101,251.27,251.18,32.14026101]
["bitfinex","SOLUSD",1732207263982,32.14026101,251.27,251.12,3.9821]
["bitfinex","SOLUSD",1732207263983,32.14026101,251.27,251.16,32.14026101]
["bitfinex","SOLUSD",1732207264181,32.14026101,251.17,251.07,32.14026101]
["bitfinex","SOLUSD",1732207265476,3.9815,251.16,251.07,32.14026101]
["bitfinex","SOLUSD",1732207265985,32.14026101,251.15,251.05,32.14026101]
["bitfinex","SOLUSD",1732207266159,32.14026101,251.13,251.03,32.14026101]
["bitfinex","SOLUSD",1732207266364,3.9815,251.16,251.01,32.14026101]
["bitfinex","SOLUSD",1732207266365,32.14026101,251.11,251.01,32.14026101]
["bitfinex","SOLUSD",1732207267461,32.14026101,251.07,250.97,32.14026101]
["bitfinex","SOLUSD",1732207267697,32.14026101,251.05,250.95,32.14026101]
["bitfinex","SOLUSD",1732207269282,32.14026101,251.05,250.84,0.5]
["bitfinex","SOLUSD",1732207269283,32.14026101,250.99,250.9,32.14026101]
["bitfinex","SOLUSD",1732207269485,3.9843,250.98,250.9,32.14026101]
["bitfinex","SOLUSD",1732207269962,3.9843,250.98,250.88,32.14026101]
["bitfinex","SOLUSD",1732207270158,32.14026101,251.03,250.94,32.14026101]
["bitfinex","SOLUSD",1732207270393,32.14026101,251.03,250.85,13.9522]
["bitfinex","SOLUSD",1732207270394,32.14026101,251.09,251.0,32.14026101]
["bitfinex","SOLUSD",1732207270885,32.14026101,251.02,250.85,13.9522]
["bitfinex","SOLUSD",1732207271139,32.14026101,251.02,250.92,32.14026101]
["bitfinex","SOLUSD",1732207271560,3.9839,251.01,250.94,32.14026101]
["bitfinex","SOLUSD",1732207271755,32.14026101,251.0,250.9,32.14026101]
["bitfinex","SOLUSD",1732207271959,32.14026101,251.0,250.92,32.14026101]
["bitfinex","SOLUSD",1732207272178,32.14026101,251.0,250.9,32.14026101]
["bitfinex","SOLUSD",1732207272373,3.9839,251.01,250.72,0.5]
["bitfinex","SOLUSD",1732207272374,32.14026101,250.96,250.86,32.14026101]
["bitfinex","SOLUSD",1732207272582,32.14026101,250.98,250.88,32.14026101]
["bitfinex","SOLUSD",1732207273356,3.9848,250.95,250.88,32.14026101]
["bitfinex","SOLUSD",1732207274785,3.9845,250.97,250.9,32.14026101]
["bitfinex","SOLUSD",1732207275271,32.14026101,250.96,250.86,32.14026101]
["bitfinex","SOLUSD",1732207275871,32.14026101,250.9,250.87,4.0112622]
["bitfinex","SOLUSD",1732207276062,14.4458,250.97,250.81,4.01291507]
["bitfinex","SOLUSD",1732207276063,32.14026101,250.88,250.81,4.01291507]
["bitfinex","SOLUSD",1732207276260,32.14026101,250.85,250.77,32.14026101]
["bitfinex","SOLUSD",1732207276568,9.0893,250.93,250.78,4.01787461]
["bitfinex","SOLUSD",1732207276569,32.14026101,250.8,250.78,4.01787461]
["bitfinex","SOLUSD",1732207276766,3.9873,250.79,250.73,4.01787461]
["bitfinex","SOLUSD",1732207276980,32.14026101,250.8,250.74,4.01787461]
["bitfinex","SOLUSD",1732207277268,32.14026101,250.8,250.75,4.01787461]
["bitfinex","SOLUSD",1732207277469,32.14026101,250.76,250.71,4.02173038]
["bitfinex","SOLUSD",1732207277715,32.14026101,250.74,250.67,4.0241586]
["bitfinex","SOLUSD",1732207277878,32.14026101,250.74,250.59,9.9761]
["bitfinex","SOLUSD",1732207277879,32.14026101,250.76,250.68,4.0241586]
["bitfinex","SOLUSD",1732207278280,32.14026101,250.76,250.59,9.9761]
["bitfinex","SOLUSD",1732207278281,32.14026101,250.7,250.69,4.0241586]
["bitfinex","SOLUSD",1732207278639,32.14026101,250.7,250.53,9.9785]
["bitfinex","SOLUSD",1732207278640,32.14026101,250.7,250.56,32.14026101]
["bitfinex","SOLUSD",1732207278840,8.5783,250.74,250.56,32.14026101]
["bitfinex","SOLUSD",1732207278841,3.9899,250.63,250.56,32.14026101]
["bitfinex","SOLUSD",1732207279095,3.9899,250.63,250.57,3.99504663]
["bitfinex","SOLUSD",1732207279096,32.14026101,250.62,250.57,3.99504663]
["bitfinex","SOLUSD",1732207279424,3.9899,250.63,250.46,32.14026101]
["bitfinex","SOLUSD",1732207279425,32.14026101,250.58,250.46,32.14026101]
["bitfinex","SOLUSD",1732207279588,32.14026101,250.55,250.47,4.00209712]
["bitfinex","SOLUSD",1732207279947,32.14026101,250.55,250.48,4.00209712]
["bitfinex","SOLUSD",1732207280090,32.14026101,250.55,250.49,4.00209712]
["bitfinex","SOLUSD",1732207280292,32.14026101,250.55,250.46,32.14026101]
["bitfinex","SOLUSD",1732207280467,20.0,250.59,250.42,3.9931]
["bitfinex","SOLUSD",1732207280468,32.14026101,250.51,250.47,4.00630448]
["bitfinex","SOLUSD",1732207280791,32.14026101,250.49,250.43,4.00764672]
["bitfinex","SOLUSD",1732207280968,32.14026101,250.49,250.44,4.00764672]
["bitfinex","SOLUSD",1732207281161,32.14026101,250.49,250.4,32.14026101]
["bitfinex","SOLUSD",1732207281481,3.9913,250.54,250.42,32.14026101]
["bitfinex","SOLUSD",1732207281482,32.14026101,250.51,250.42,32.14026101]
["bitfinex","SOLUSD",1732207281869,32.14026101,250.51,250.37,3.9939]
["bitfinex","SOLUSD",1732207281870,32.14026101,250.47,250.38,32.14026101]
["bitfinex","SOLUSD",1732207282467,32.14026101,250.54,250.46,32.14026101]
["bitfinex","SOLUSD",1732207282687,32.14026101,250.52,250.44,32.14026101]
["bitfinex","SOLUSD",1732207282890,32.14026101,250.52,250.43,23.776884]
["bitfinex","SOLUSD",1732207283066,32.14026101,250.52,250.42,32.14026101]
["bitfinex","SOLUSD",1732207283261,32.14026101,250.52,250.43,23.776884]
["bitfinex","SOLUSD",1732207283783,36.13196101,250.52,250.43,23.776884]
["bitfinex","SOLUSD",1732207283981,32.14026101,250.5,250.43,23.776884]
["bitfinex","SOLUSD",1732207284378,19.02473199,250.7,250.39,0.59887859]
["bitfinex","SOLUSD",1732207284379,32.14026101,250.58,250.49,23.776884]
["bitfinex","SOLUSD",1732207284673,0.5,250.72,250.54,32.14026101]
["bitfinex","SOLUSD",1732207284674,32.14026101,250.62,250.54,32.14026101]
["bitfinex","SOLUSD",1732207284871,3.9886,250.71,250.54,32.14026101]
["bitfinex","SOLUSD",1732207284872,32.14026101,250.68,250.58,32.14026101]
["bitfinex","SOLUSD",1732207285072,32.14026101,250.72,250.62,32.14026101]
["bitfinex","SOLUSD",1732207285447,32.14026101,250.72,250.51,32.14026101]
["bitfinex","SOLUSD",1732207285448,32.14026101,251.03,250.84,23.776884]
["bitfinex","SOLUSD",1732207285644,36.12336101,251.07,250.96,32.14026101]
["bitfinex","SOLUSD",1732207285855,36.12336101,251.07,250.86,23.776884]
["bitfinex","SOLUSD",1732207285856,32.14026101,250.98,250.86,23.776884]
["bitfinex","SOLUSD",1732207286216,32.14026101,250.96,250.86,55.91714501]
["bitfinex","SOLUSD",1732207286298,32.14026101,251.02,250.92,32.14026101]
["bitfinex","SOLUSD",1732207286796,32.14026101,251.04,250.94,32.14026101]
["bitfinex","SOLUSD",1732207287395,36.12376101,251.04,250.94,32.14026101]
["bitfinex","SOLUSD",1732207287595,3.9835,251.04,250.96,32.14026101]
["bitfinex","SOLUSD",1732207288831,32.14026101,251.0,250.9,32.14026101]
["bitfinex","SOLUSD",1732207288988,3.9835,251.04,250.86,23.776884]
["bitfinex","SOLUSD",1732207288989,32.14026101,250.96,250.86,32.14026101]
["bitfinex","SOLUSD",1732207289310,32.64026101,251.03,250.84,32.14026101]
["bitfinex","SOLUSD",1732207289311,32.14026101,250.94,250.84,32.14026101]
["bitfinex","SOLUSD",1732207289511,32.14026101,250.97,250.87,32.14026101]
["bitfinex","SOLUSD",1732207289692,20.0,251.01,250.92,32.14026101]
["bitfinex","SOLUSD",1732207290513,32.14026101,251.0,250.9,32.14026101]
["bitfinex","SOLUSD",1732207290692,3.9842,250.99,250.9,32.14026101]
["bitfinex","SOLUSD",1732207291813,32.14026101,250.98,250.86,32.14026101]
["bitfinex","SOLUSD",1732207292007,32.14026101,250.94,250.84,32.14026101]
["bitfinex","SOLUSD",1732207292276,32.14026101,250.92,250.82,32.14026101]
["bitfinex","SOLUSD",1732207293787,3.9854,250.91,250.82,32.14026101]
["bitfinex","SOLUSD",1732207296308,32.14026101,250.86,250.77,32.14026101]
["bitfinex","SOLUSD",1732207296735,32.14026101,250.88,250.77,32.14026101]
["bitfinex","SOLUSD",1732207296937,32.14026101,250.9,250.81,32.14026101]
["bitfinex","SOLUSD",1732207297124,3.9854,250.91,250.87,32.14026101]
["bitfinex","SOLUSD",1732207297320,3.9849,250.95,250.87,32.14026101]
["bitfinex","SOLUSD",1732207298035,9.9556,251.12,250.93,32.14026101]
["bitfinex","SOLUSD",1732207298417,9.9556,251.12,250.88,33.741784]
["bitfinex","SOLUSD",1732207298418,32.14026101,251.06,250.96,32.14026101]
["bitfinex","SOLUSD",1732207298430,4.4821,251.12,250.94,32.14026101]
["bitfinex","SOLUSD",1732207298431,32.14026101,251.04,250.94,32.14026101]
["bitfinex","SOLUSD",1732207299254,32.14026101,251.07,250.96,32.14026101]
["bitfinex","SOLUSD",1732207299545,32.14026101,251.05,250.96,32.14026101]
["bitfinex","SOLUSD",1732207299841,32.14026101,251.05,250.94,32.14026101]
["bitfinex","SOLUSD",1732207300031,32.14026101,251.03,250.94,32.14026101]
["bitfinex","SOLUSD",1732207300916,3.9837,251.02,250.92,32.14026101]
["bitfinex","SOLUSD",1732207301527,32.14026101,251.01,250.92,32.14026101]
["bitfinex","SOLUSD",1732207302146,3.9837,251.02,250.94,32.14026101]
["bitfinex","SOLUSD",1732207302442,3.9837,251.02,250.92,32.14026101]
["bitfinex","SOLUSD",1732207302636,3.9837,251.02,250.94,32.14026101]
["bitfinex","SOLUSD",1732207302924,32.14026101,251.05,250.94,32.14026101]
["bitfinex","SOLUSD",1732207303047,3.9834,251.04,250.94,36.12516101]
["bitfinex","SOLUSD",1732207303333,3.9834,251.04,250.96,32.14026101]
["bitfinex","SOLUSD",1732207303870,9.6438,251.14,251.03,32.14026101]
["bitfinex","SOLUSD",1732207303871,3.9823,251.11,251.03,32.14026101]
["bitfinex","SOLUSD",1732207304447,26.2428,251.13,251.05,32.14026101]
["bitfinex","SOLUSD",1732207305648,3.982,251.13,251.05,32.14026101]
["bitfinex","SOLUSD",1732207306522,3.982,251.13,251.03,32.14026101]
["bitfinex","SOLUSD",1732207306713,32.14026101,251.12,251.0,9.9599]
["bitfinex","SOLUSD",1732207306919,32.14026101,251.1,251.01,32.14026101]
["bitfinex","SOLUSD",1732207307325,3.6626,251.09,251.01,32.14026101]
["bitfinex","SOLUSD",1732207307643,36.12256101,251.12,251.03,32.14026101]
["bitfinex","SOLUSD",1732207308141,32.14026101,251.1,251.01,32.14026101]
["bitfinex","SOLUSD",1732207308342,3.9823,251.12,251.03,32.14026101]
["bitfinex","SOLUSD",1732207308943,36.12216101,251.14,251.05,32.14026101]
["bitfinex","SOLUSD",1732207309257,32.14026101,251.12,251.03,42.09916101]
["bitfinex","SOLUSD",1732207309855,32.14026101,251.18,251.08,32.14026101]
["bitfinex","SOLUSD",1732207310140,23.0981,251.24,251.11,32.14026101]
["bitfinex","SOLUSD",1732207310141,32.14026101,251.21,251.11,32.14026101]
["bitfinex","SOLUSD",1732207310538,3.9808,251.2,251.11,32.14026101]
["bitfinex","SOLUSD",1732207310723,32.14026101,251.19,251.09,32.14026101]
["bitfinex","SOLUSD",1732207310919,3.9808,251.2,251.11,32.14026101]
["bitfinex","SOLUSD",1732207311114,3.9808,251.2,251.05,3.9832]
["bitfinex","SOLUSD",1732207311115,32.14026101,251.19,251.09,32.14026101]
["bitfinex","SOLUSD",1732207311547,3.9808,251.2,251.11,32.14026101]
["bitfinex","SOLUSD",1732207312327,32.14026101,251.21,251.11,46.07816101]
["bitfinex","SOLUSD",1732207312548,3.9806,251.22,251.11,46.07816101]
["bitfinex","SOLUSD",1732207312933,32.14026101,251.21,251.11,46.07816101]
["bitfinex","SOLUSD",1732207313322,32.14026101,251.21,251.11,42.09596101]
["bitfinex","SOLUSD",1732207314048,32.14026101,251.17,251.06,13.9408]
["bitfinex","SOLUSD",1732207314250,32.14026101,251.17,251.07,32.14026101]
["bitfinex","SOLUSD",1732207315270,3.9815,251.16,251.07,32.14026101]
["bitfinex","SOLUSD",1732207315551,32.14026101,251.15,251.06,9.9577]
["bitfinex","SOLUSD",1732207315727,32.14026101,251.13,251.06,9.9577]
["bitfinex","SOLUSD",1732207316141,32.14026101,251.09,250.99,32.14026101]
["bitfinex","SOLUSD",1732207316342,32.14026101,251.07,250.97,32.14026101]
["bitfinex","SOLUSD",1732207316645,32.14026101,251.05,250.97,32.14026101]
["bitfinex","SOLUSD",1732207317224,32.14026101,251.05,250.95,32.14026101]
["bitfinex","SOLUSD",1732207317552,32.14026101,251.03,250.95,32.14026101]
["bitfinex","SOLUSD",1732207317864,32.14026101,251.03,250.94,32.14026101]
["bitfinex","SOLUSD",1732207318326,32.14026101,251.03,250.92,32.14026101]
["bitfinex","SOLUSD",1732207318534,3.9837,251.02,250.93,3.9851]
["bitfinex","SOLUSD",1732207319271,32.14026101,251.01,250.93,3.9851]
["bitfinex","SOLUSD",1732207320045,32.14026101,251.01,250.93,13.948]
["bitfinex","SOLUSD",1732207320266,32.14026101,251.03,250.94,32.14026101]
["bitfinex","SOLUSD",1732207321163,32.14026101,251.01,250.93,13.948]
["bitfinex","SOLUSD",1732207321338,36.12416101,251.01,250.93,13.948]
["bitfinex","SOLUSD",1732207321547,32.14026101,250.97,250.88,42.10486101]
["bitfinex","SOLUSD",1732207321766,32.14026101,250.95,250.86,36.12646101]
["bitfinex","SOLUSD",1732207321954,32.14026101,250.93,250.84,32.14026101]
["bitfinex","SOLUSD",1732207322153,32.14026101,250.91,250.82,32.14026101]
["bitfinex","SOLUSD",1732207322574,32.14026101,250.87,250.78,42.10906101]
["bitfinex","SOLUSD",1732207322752,32.14026101,250.87,250.78,32.14026101]
["bitfinex","SOLUSD",1732207322962,32.14026101,250.85,250.76,32.14026101]
["bitfinex","SOLUSD",1732207323467,36.12676101,250.85,250.76,36.12806101]
["bitfinex","SOLUSD",1732207324372,32.14026101,250.79,250.7,32.14026101]
["bitfinex","SOLUSD",1732207324747,32.14026101,250.83,250.74,32.14026101]
["bitfinex","SOLUSD",1732207325284,36.12676101,250.85,250.76,32.14026101]
["bitfinex","SOLUSD",1732207325453,36.12676101,250.85,250.74,36.12836101]
["bitfinex","SOLUSD",1732207326686,32.14026101,250.77,250.68,32.14026101]
["bitfinex","SOLUSD",1732207326856,13.9526,250.85,250.66,13.9627]
["bitfinex","SOLUSD",1732207326857,32.14026101,250.75,250.66,42.11356101]
["bitfinex","SOLUSD",1732207327077,32.14026101,250.75,250.66,46.10296101]
["bitfinex","SOLUSD",1732207327782,36.12836101,250.75,250.66,42.11356101]
["bitfinex","SOLUSD",1732207327968,36.12836101,250.75,250.66,32.14026101]
["bitfinex","SOLUSD",1732207328191,3.9881,250.75,250.69,32.14026101]
["bitfinex","SOLUSD",1732207328770,3.9881,250.75,250.67,32.14026101]
["bitfinex","SOLUSD",1732207328961,32.14026101,250.77,250.69,32.14026101]
["bitfinex","SOLUSD",1732207329166,3.9876,250.78,250.69,32.14026101]
["bitfinex","SOLUSD",1732207329357,32.14026101,250.77,250.69,32.14026101]
["bitfinex","SOLUSD",1732207329554,32.14026101,250.75,250.65,32.14026101]
["bitfinex","SOLUSD",1732207329757,3.9876,250.78,250.63,32.14026101]
["bitfinex","SOLUSD",1732207329758,32.14026101,250.71,250.63,32.14026101]
["bitfinex","SOLUSD",1732207329986,3.9885,250.72,250.63,32.14026101]
["bitfinex","SOLUSD",1732207330164,32.14026101,250.71,250.63,32.14026101]
["bitfinex","SOLUSD",1732207330561,32.14026101,250.67,250.57,32.14026101]
["bitfinex","SOLUSD",1732207331377,32.14026101,250.65,250.57,32.14026101]
["bitfinex","SOLUSD",1732207331609,32.14026101,250.67,250.57,46.10826101]
["bitfinex","SOLUSD",1732207331789,32.14026101,250.7,250.61,32.14026101]
["bitfinex","SOLUSD",1732207332671,32.14026101,250.67,250.58,32.14026101]
["bitfinex","SOLUSD",1732207333054,32.14026101,250.67,250.53,13.9703]
["bitfinex","SOLUSD",1732207333055,32.14026101,250.69,250.6,32.14026101]
["bitfinex","SOLUSD",1732207333895,3.9891,250.68,250.6,32.14026101]
["bitfinex","SOLUSD",1732207334065,32.14026101,250.65,250.56,32.14026101]
["bitfinex","SOLUSD",1732207335270,3.9897,250.64,250.56,32.14026101]
["bitfinex","SOLUSD",1732207335375,3.9897,250.64,250.56,36.13126101]
["bitfinex","SOLUSD",1732207335993,3.9889,250.7,250.62,32.14026101]
["bitfinex","SOLUSD",1732207336388,36.12846101,250.74,250.64,32.14026101]
["bitfinex","SOLUSD",1732207336685,3.9882,250.74,250.66,32.14026101]
["bitfinex","SOLUSD",1732207336876,32.14026101,250.76,250.66,32.14026101]
["bitfinex","SOLUSD",1732207336877,36.12816101,250.76,250.66,32.14026101]
["bitfinex","SOLUSD",1732207337088,9.5538,250.77,250.69,3.9889]
["bitfinex","SOLUSD",1732207337270,36.12756101,250.8,250.72,32.14026101]
["bitfinex","SOLUSD",1732207337480,36.12756101,250.8,250.7,32.14026101]
["bitfinex","SOLUSD",1732207337930,36.12756101,250.8,250.72,32.14026101]
["bitfinex","SOLUSD",1732207339286,36.12756101,250.8,250.7,36.12896101]
["bitfinex","SOLUSD",1732207339990,32.14026101,250.76,250.66,32.14026101]
["bitfinex","SOLUSD",1732207340202,32.14026101,250.72,250.63,9.9745]
["bitfinex","SOLUSD",1732207340370,32.14026101,250.7,250.62,32.14026101]
["bitfinex","SOLUSD",1732207340585,32.14026101,250.68,250.6,32.14026101]
["bitfinex","SOLUSD",1732207341193,3.88580821,250.72,250.58,46.10766101]
["bitfinex","SOLUSD",1732207341365,32.14026101,250.72,250.62,32.14026101]
["bitfinex","SOLUSD",1732207341870,3.9886,250.71,250.62,36.13036101]
["bitfinex","SOLUSD",1732207342691,32.14026101,250.7,250.62,32.14026101]
["bitfinex","SOLUSD",1732207342995,32.14026101,250.68,250.58,46.10766101]
["bitfinex","SOLUSD",1732207343937,9.9669,250.83,250.67,32.14026101]
["bitfinex","SOLUSD",1732207344103,172.52,250.96,250.71,32.14026101]
["bitfinex","SOLUSD",1732207344104,32.14026101,250.81,250.71,32.14026101]
["bitfinex","SOLUSD",1732207344572,32.14026101,250.79,250.71,32.14026101]
["bitfinex","SOLUSD",1732207345185,32.14026101,250.75,250.65,32.14026101]
["bitfinex","SOLUSD",1732207345411,32.14026101,250.75,250.66,23.776884]
["bitfinex","SOLUSD",1732207346372,36.12826101,250.75,250.65,32.14026101]
["bitfinex","SOLUSD",1732207347198,32.14026101,250.73,250.63,32.14026101]
["bitfinex","SOLUSD",1732207347493,32.14026101,250.71,250.63,46.10486101]
["bitfinex","SOLUSD",1732207347887,32.14026101,250.69,250.63,9.9748]
["bitfinex","SOLUSD",1732207348497,32.14026101,250.69,250.63,13.9647]
["bitfinex","SOLUSD",1732207348682,36.12936101,250.69,250.61,32.14026101]
["bitfinex","SOLUSD",1732207349018,32.14026101,250.67,250.59,3.9904]
["bitfinex","SOLUSD",1732207349079,32.14026101,250.65,250.55,32.14026101]
["bitfinex","SOLUSD",1732207349280,32.14026101,250.65,250.55,36.13136101]
["bitfinex","SOLUSD",1732207349995,32.14026101,250.65,250.53,9.9786]
["bitfinex","SOLUSD",1732207349996,32.14026101,250.63,250.53,42.11886101]
["bitfinex","SOLUSD",1732207350301,50.06058946,250.69,250.53,9.9786]
["bitfinex","SOLUSD",1732207350302,32.14026101,250.61,250.53,9.9786]
["bitfinex","SOLUSD",1732207351093,36.13046101,250.61,250.53,13.9701]
["bitfinex","SOLUSD",1732207351301,46.07148946,250.69,250.53,13.9701]
["bitfinex","SOLUSD",1732207351302,32.14026101,250.65,250.55,32.14026101]
["bitfinex","SOLUSD",1732207351611,32.14026101,250.67,250.57,32.14026101]
["bitfinex","SOLUSD",1732207352378,3.9897,250.64,250.56,3.991]
["bitfinex","SOLUSD",1732207352581,3.9897,250.64,250.53,9.9786]
["bitfinex","SOLUSD",1732207352582,32.14026101,250.63,250.53,46.11016101]
["bitfinex","SOLUSD",1732207352782,32.14026101,250.63,250.55,32.14026101]
["bitfinex","SOLUSD",1732207353603,36.09908946,250.69,250.57,32.14026101]
["bitfinex","SOLUSD",1732207353604,20.0,250.68,250.57,32.14026101]
["bitfinex","SOLUSD",1732207353777,32.14026101,250.67,250.57,32.14026101]
["bitfinex","SOLUSD",1732207353980,20.0,250.66,250.57,32.14026101]
["bitfinex","SOLUSD",1732207354596,32.14026101,250.65,250.57,32.14026101]
["bitfinex","SOLUSD",1732207354908,3.9897,250.64,250.57,32.14026101]
["bitfinex","SOLUSD",1732207355420,3.9897,250.64,250.55,32.14026101]
["bitfinex","SOLUSD",1732207355919,32.14026101,250.61,250.53,32.14026101]
["bitfinex","SOLUSD",1732207356277,32.14026101,250.61,250.51,32.14026101]
["bitfinex","SOLUSD",1732207356482,32.14026101,250.61,250.53,32.14026101]
["bitfinex","SOLUSD",1732207356682,19.85335452,250.62,250.53,19.85335452]
["bitfinex","SOLUSD",1732207356881,3.9902,250.61,250.53,19.85335452]
["bitfinex","SOLUSD",1732207357407,19.85335452,250.6,250.51,19.85335452]
["bitfinex","SOLUSD",1732207357609,3.9902,250.61,250.51,19.85335452]
["bitfinex","SOLUSD",1732207357908,23.84355452,250.61,250.51,19.85335452]
["bitfinex","SOLUSD",1732207358202,27.60926264,250.61,250.51,19.85335452]
["bitfinex","SOLUSD",1732207359703,53.3094,250.69,250.6,19.85335452]
["bitfinex","SOLUSD",1732207359704,32.3642,250.69,250.6,19.85335452]
["bitfinex","SOLUSD",1732207359906,3.9894,250.67,250.62,19.85335452]
["bitfinex","SOLUSD",1732207360202,3.9894,250.67,250.58,19.85335452]
["bitfinex","SOLUSD",1732207360384,19.85335452,250.66,250.56,19.85335452]
["bitfinex","SOLUSD",1732207360788,3.9896,250.65,250.56,19.85335452]
["bitfinex","SOLUSD",1732207361905,19.85335452,250.64,250.56,19.85335452]
["bitfinex","SOLUSD",1732207362138,19.85335452,250.64,250.54,19.85335452]
["bitfinex","SOLUSD",1732207362303,19.85335452,250.6,250.51,29.83295452]
["bitfinex","SOLUSD",1732207362528,19.85335452,250.58,250.49,19.85335452]
["bitfinex","SOLUSD",1732207362804,19.85335452,250.58,250.46,13.9739]
["bitfinex","SOLUSD",1732207362805,3.9908,250.58,250.51,19.85335452]
["bitfinex","SOLUSD",1732207363611,19.85335452,250.6,250.5,3.992]
["bitfinex","SOLUSD",1732207363612,3.9905,250.6,250.53,19.85335452]
["bitfinex","SOLUSD",1732207365879,3.987,250.81,250.61,0.5]
["bitfinex","SOLUSD",1732207366171,19.85335452,250.8,250.7,19.85335452]
["bitfinex","SOLUSD",1732207366422,19.85335452,250.77,250.67,19.85335452]
["bitfinex","SOLUSD",1732207366717,3.9878,250.76,250.67,19.85335452]
["bitfinex","SOLUSD",1732207367714,19.85335452,250.73,250.64,9.9743]
["bitfinex","SOLUSD",1732207367932,19.85335452,250.73,250.64,13.964]
["bitfinex","SOLUSD",1732207368132,19.85335452,250.66,250.46,16.88932434]
["bitfinex","SOLUSD",1732207368297,32.8085,250.68,250.46,16.88932434]
["bitfinex","SOLUSD",1732207368298,19.85335452,250.56,250.48,3.9922]
["bitfinex","SOLUSD",1732207368613,19.85335452,250.63,250.53,19.85335452]
["bitfinex","SOLUSD",1732207369599,19.85335452,250.63,250.54,13.9697]
["bitfinex","SOLUSD",1732207370009,3.74112834,250.68,250.55,19.85335452]
["bitfinex","SOLUSD",1732207370195,19.85335452,250.7,250.61,19.85335452]
["bitfinex","SOLUSD",1732207370542,13.9553,250.8,250.61,19.85335452]
["bitfinex","SOLUSD",1732207370543,19.85335452,250.72,250.61,19.85335452]
["bitfinex","SOLUSD",1732207370924,19.85335452,250.7,250.61,19.85335452]
["bitfinex","SOLUSD",1732207371115,19.85335452,250.7,250.62,23.776884]
["bitfinex","SOLUSD",1732207371301,19.85335452,250.7,250.61,19.85335452]
["bitfinex","SOLUSD",1732207371302,19.85335452,250.7,250.64,23.776884]
["bitfinex","SOLUSD",1732207371525,19.85335452,250.72,250.64,23.776884]
["bitfinex","SOLUSD",1732207371999,19.85335452,250.78,250.68,23.776884]
["bitfinex","SOLUSD",1732207372798,19.85335452,250.76,250.68,23.776884]
["bitfinex","SOLUSD",1732207372999,19.85335452,250.73,250.64,23.776884]
["bitfinex","SOLUSD",1732207373219,19.85335452,250.73,250.65,3.9896]
["bitfinex","SOLUSD",1732207373417,19.85335452,250.73,250.66,23.776884]
["bitfinex","SOLUSD",1732207373596,19.85335452,250.75,250.66,23.776884]
["bitfinex","SOLUSD",1732207373798,19.85335452,250.68,250.59,9.9763]
["bitfinex","SOLUSD",1732207374023,19.85335452,250.69,250.59,9.9763]
["bitfinex","SOLUSD",1732207374206,19.85335452,250.67,250.59,9.9763]
["bitfinex","SOLUSD",1732207374405,19.85335452,250.77,250.53,6.01050031]
["bitfinex","SOLUSD",1732207374406,19.85335452,250.63,250.55,3.991]
["bitfinex","SOLUSD",1732207374711,19.85335452,250.63,250.53,13.9698]
["bitfinex","SOLUSD",1732207374897,19.85335452,250.61,250.53,13.9698]
["bitfinex","SOLUSD",1732207375099,19.85335452,250.59,250.53,9.9784]
["bitfinex","SOLUSD",1732207375304,9.5829,250.72,250.49,3.9921]
["bitfinex","SOLUSD",1732207375305,19.85335452,250.57,250.49,3.9921]
["bitfinex","SOLUSD",1732207375722,19.85335452,250.57,250.48,9.087]
["bitfinex","SOLUSD",1732207375893,19.85335452,250.55,250.47,13.9732]
["bitfinex","SOLUSD",1732207376690,3.991,250.57,250.47,13.9732]
["bitfinex","SOLUSD",1732207376691,19.85335452,250.53,250.47,9.9808]
["bitfinex","SOLUSD",1732207376721,3.9886,250.71,250.51,19.85335452]
["bitfinex","SOLUSD",1732207376761,19.85335452,250.65,250.53,19.85335452]
["bitfinex","SOLUSD",1732207377065,3.9886,250.71,250.49,0.5]
["bitfinex","SOLUSD",1732207377066,3.9886,250.71,250.55,19.85335452]
["bitfinex","SOLUSD",1732207377231,19.85335452,250.66,250.55,19.85335452]
["bitfinex","SOLUSD",1732207377622,19.85335452,250.66,250.57,23.776884]
["bitfinex","SOLUSD",1732207378422,19.85335452,250.7,250.6,23.776884]
["bitfinex","SOLUSD",1732207378619,19.85335452,250.72,250.61,19.85335452]
["bitfinex","SOLUSD",1732207379010,19.85335452,250.72,250.62,23.776884]
["bitfinex","SOLUSD",1732207379420,19.85335452,250.72,250.64,23.776884]
["bitfinex","SOLUSD",1732207380012,19.85335452,250.7,250.64,23.776884]
["bitfinex","SOLUSD",1732207380328,19.85335452,250.67,250.58,19.85335452]
["bitfinex","SOLUSD",1732207380514,23.68652133,250.77,250.62,19.85335452]
["bitfinex","SOLUSD",1732207380515,19.85335452,250.71,250.62,19.85335452]
["bitfinex","SOLUSD",1732207380744,32.1311,250.8,250.63,23.776884]
["bitfinex","SOLUSD",1732207380745,19.85335452,250.73,250.63,23.776884]
["bitfinex","SOLUSD",1732207381421,19.85335452,250.69,250.59,3.9905]
["bitfinex","SOLUSD",1732207381844,23.84245452,250.69,250.59,13.9669]
["bitfinex","SOLUSD",1732207382022,19.85335452,250.65,250.57,3.9908]
["bitfinex","SOLUSD",1732207382224,3.9891,250.69,250.54,39.81015452]
["bitfinex","SOLUSD",1732207382225,19.85335452,250.61,250.54,9.9783]
["bitfinex","SOLUSD",1732207382738,19.85335452,250.65,250.54,29.83165452]
["bitfinex","SOLUSD",1732207382912,19.85335452,250.67,250.56,19.85335452]
["bitfinex","SOLUSD",1732207383524,19.85335452,250.63,250.54,19.85335452]
["bitfinex","SOLUSD",1732207383833,39.79255452,250.77,250.52,19.85335452]
["bitfinex","SOLUSD",1732207383834,19.85335452,250.61,250.52,19.85335452]
["bitfinex","SOLUSD",1732207384030,19.85335452,250.61,250.52,9.9791]
["bitfinex","SOLUSD",1732207384238,19.85335452,250.59,250.52,9.9791]
["bitfinex","SOLUSD",1732207384426,19.85335452,250.57,250.52,9.9791]
["bitfinex","SOLUSD",1732207384721,19.85335452,250.57,250.49,3.992]
["bitfinex","SOLUSD",1732207384921,19.85335452,250.64,250.47,9.9811]
["bitfinex","SOLUSD",1732207384922,19.85335452,250.53,250.47,9.9811]
["bitfinex","SOLUSD",1732207385185,19.85335452,250.51,250.47,9.9811]
["bitfinex","SOLUSD",1732207385507,51.54375452,250.64,250.44,0.09367462]
["bitfinex","SOLUSD",1732207385508,19.85335452,250.49,250.44,0.09367462]
["bitfinex","SOLUSD",1732207385664,19.85335452,250.53,250.45,13.9748]
["bitfinex","SOLUSD",1732207385862,19.85335452,250.58,250.48,19.85335452]
["bitfinex","SOLUSD",1732207386118,40.3834,250.73,250.45,13.9748]
["bitfinex","SOLUSD",1732207386119,3.9897,250.65,250.56,19.85335452]
["bitfinex","SOLUSD",1732207386817,23.84255452,250.68,250.58,19.85335452]
["bitfinex","SOLUSD",1732207387015,9.7115,250.71,250.6,19.85335452]
["bitfinex","SOLUSD",1732207387016,23.84225452,250.7,250.6,19.85335452]
["bitfinex","SOLUSD",1732207387210,23.84225452,250.7,250.62,19.85335452]
["bitfinex","SOLUSD",1732207387211,3.9889,250.7,250.62,19.85335452]
["bitfinex","SOLUSD",1732207387633,19.85335452,250.72,250.62,33.81845452]
["bitfinex","SOLUSD",1732207387840,23.84195452,250.72,250.62,33.81845452]
["bitfinex","SOLUSD",1732207388659,32.24221937,250.69,250.6,3.9903]
["bitfinex","SOLUSD",1732207388932,32.24221937,250.67,250.58,3.9906]
["bitfinex","SOLUSD",1732207389612,32.24221937,250.67,250.58,13.9674]
["bitfinex","SOLUSD",1732207389830,32.24221937,250.69,250.59,56.01910337]
["bitfinex","SOLUSD",1732207391136,32.24221937,250.69,250.6,3.9904]
["bitfinex","SOLUSD",1732207391510,3.8042315,250.73,250.6,3.9904]
["bitfinex","SOLUSD",1732207391511,32.24221937,250.75,250.65,32.24221937]
["bitfinex","SOLUSD",1732207391711,45.14451937,250.77,250.67,32.24221937]
["bitfinex","SOLUSD",1732207392746,45.14451937,250.77,250.67,36.23141937]
["bitfinex","SOLUSD",1732207393263,32.24221937,250.75,250.67,3.9892]
["bitfinex","SOLUSD",1732207393417,32.24221937,250.75,250.67,13.9624]
["bitfinex","SOLUSD",1732207393615,32.24221937,250.77,250.68,23.776884]
["bitfinex","SOLUSD",1732207394036,40.04847054,250.79,250.69,32.24221937]
["bitfinex","SOLUSD",1732207394735,40.04847054,250.79,250.7,3.9888]
["bitfinex","SOLUSD",1732207394910,36.06107054,250.79,250.7,13.9608]
["bitfinex","SOLUSD",1732207395127,3.81885117,250.79,250.72,23.776884]
["bitfinex","SOLUSD",1732207395333,36.22931937,250.81,250.72,23.776884]
["bitfinex","SOLUSD",1732207395554,9.7485,250.84,250.73,32.24221937]
["bitfinex","SOLUSD",1732207395555,36.22891937,250.83,250.73,32.24221937]
["bitfinex","SOLUSD",1732207396642,36.22891937,250.83,250.73,36.23041937]
["bitfinex","SOLUSD",1732207397443,32.372,250.89,250.75,32.24221937]
["bitfinex","SOLUSD",1732207397444,36.22871937,250.85,250.75,32.24221937]
["bitfinex","SOLUSD",1732207397629,32.24221937,250.85,250.76,23.776884]
["bitfinex","SOLUSD",1732207398221,36.22871937,250.85,250.76,23.776884]
["bitfinex","SOLUSD",1732207398730,36.22871937,250.85,250.77,3.9877]
["bitfinex","SOLUSD",1732207399921,32.24221937,250.81,250.73,9.9708]
["bitfinex","SOLUSD",1732207400240,32.24221937,250.77,250.72,3.95708196]
["bitfinex","SOLUSD",1732207400417,32.24221937,250.77,250.69,3.95720742]
["bitfinex","SOLUSD",1732207400654,32.24221937,250.77,250.68,3.989]
["bitfinex","SOLUSD",1732207400848,32.24221937,250.77,250.68,7.94662231]
["bitfinex","SOLUSD",1732207401150,32.24221937,250.75,250.68,3.95762231]
["bitfinex","SOLUSD",1732207401384,32.24221937,250.75,250.68,3.989]
["bitfinex","SOLUSD",1732207401517,32.24221937,250.73,250.68,3.95762231]
["bitfinex","SOLUSD",1732207401945,36.23051937,250.73,250.67,9.9729]
["bitfinex","SOLUSD",1732207402127,32.24221937,250.73,250.67,9.9729]
["bitfinex","SOLUSD",1732207403241,32.24221937,250.75,250.68,23.776884]
["bitfinex","SOLUSD",1732207403424,32.24221937,250.75,250.69,3.9575237]
["bitfinex","SOLUSD",1732207403629,32.24221937,250.77,250.69,3.9575237]
["bitfinex","SOLUSD",1732207404072,36.22991937,250.77,250.69,7.9464237]
["bitfinex","SOLUSD",1732207404632,36.22991937,250.77,250.69,17.9188237]
["bitfinex","SOLUSD",1732207404985,36.22991937,250.77,250.7,3.9575237]
["bitfinex","SOLUSD",1732207404986,32.24221937,250.77,250.7,3.9575237]
["bitfinex","SOLUSD",1732207405416,32.24221937,250.79,250.7,3.9575237]
["bitfinex","SOLUSD",1732207406020,32.24221937,250.79,250.71,13.9602]
["bitfinex","SOLUSD",1732207406217,32.24221937,250.77,250.72,3.95418664]
["bitfinex","SOLUSD",1732207406440,32.24221937,250.77,250.71,13.9602]
["bitfinex","SOLUSD",1732207407024,32.24221937,250.77,250.72,3.95355534]
["bitfinex","SOLUSD",1732207407244,32.24221937,250.77,250.71,9.9716]
["bitfinex","SOLUSD",1732207407423,32.24221937,250.73,250.72,4.16778948]
["bitfinex","SOLUSD",1732207407660,32.24221937,250.73,250.67,4.16778948]
["bitfinex","SOLUSD",1732207407944,32.24221937,250.71,250.68,4.16778948]
["bitfinex","SOLUSD",1732207408151,32.24221937,250.71,250.69,4.16778948]
["bitfinex","SOLUSD",1732207408328,32.24221937,250.71,250.67,4.16778948]
["bitfinex","SOLUSD",1732207408542,32.24221937,250.71,250.66,9.9732]
["bitfinex","SOLUSD",1732207408748,32.24221937,250.71,250.67,4.17092059]
["bitfinex","SOLUSD",1732207408939,32.24221937,250.71,250.68,4.17092059]
["bitfinex","SOLUSD",1732207409140,32.24221937,250.71,250.69,4.17092059]
["bitfinex","SOLUSD",1732207409343,32.24221937,250.71,250.66,13.9626]
["bitfinex","SOLUSD",1732207409344,36.23091937,250.71,250.67,4.17092059]
["bitfinex","SOLUSD",1732207409555,32.24221937,250.69,250.68,4.17092059]
["bitfinex","SOLUSD",1732207409859,32.24221937,250.69,250.62,4.17092059]
["bitfinex","SOLUSD",1732207410063,32.24221937,250.66,250.63,4.17092059]
["bitfinex","SOLUSD",1732207410247,32.24221937,250.66,250.61,13.9656]
["bitfinex","SOLUSD",1732207410248,32.24221937,250.68,250.64,4.17092059]
["bitfinex","SOLUSD",1732207410576,32.24221937,250.68,250.65,4.17092059]
["bitfinex","SOLUSD",1732207410867,19.8445077,250.67,250.56,9.9773]
["bitfinex","SOLUSD",1732207411057,19.8445077,250.62,250.56,9.9773]
["bitfinex","SOLUSD",1732207411948,19.8445077,250.64,250.56,29.8218077]
["bitfinex","SOLUSD",1732207413039,19.8445077,250.64,250.56,33.8128077]
["bitfinex","SOLUSD",1732207413242,19.8445077,250.64,250.56,13.9683]
["bitfinex","SOLUSD",1732207413557,19.8445077,250.66,250.56,33.8128077]
["bitfinex","SOLUSD",1732207413734,19.8445077,250.66,250.57,23.776884]
["bitfinex","SOLUSD",1732207413935,19.8445077,250.66,250.58,19.8445077]
["bitfinex","SOLUSD",1732207414350,19.8445077,250.66,250.57,23.776884]
["bitfinex","SOLUSD",1732207414841,19.8445077,250.66,250.58,13.9675]
["bitfinex","SOLUSD",1732207415458,19.8445077,250.64,250.58,13.9675]
["bitfinex","SOLUSD",1732207415949,19.8445077,250.66,250.58,13.9675]
["bitfinex","SOLUSD",1732207417672,19.8445077,250.72,250.64,23.776884]
["bitfinex","SOLUSD",1732207417839,19.8445077,250.78,250.69,19.8445077]
["bitfinex","SOLUSD",1732207418712,19.8445077,250.76,250.67,19.8445077]
["bitfinex","SOLUSD",1732207418858,19.8445077,250.76,250.62,12.02100062]
["bitfinex","SOLUSD",1732207418859,7.86720045,250.8,250.69,19.8445077]
["bitfinex","SOLUSD",1732207419032,19.8445077,250.78,250.69,19.8445077]
["bitfinex","SOLUSD",1732207419237,19.8445077,250.78,250.7,3.9888]
["bitfinex","SOLUSD",1732207419547,23.8320077,250.78,250.7,3.9888]
["bitfinex","SOLUSD",1732207420541,19.8445077,250.76,250.67,19.8445077]
["bitfinex","SOLUSD",1732207420744,19.8445077,250.76,250.68,4.10179982]
["bitfinex","SOLUSD",1732207420947,19.8445077,250.76,250.67,19.8445077]
["bitfinex","SOLUSD",1732207421740,19.8445077,250.76,250.68,19.67524135]
["bitfinex","SOLUSD",1732207422008,19.8445077,250.76,250.69,5.71334135]
["bitfinex","SOLUSD",1732207422242,19.8445077,250.76,250.68,13.9619]
["bitfinex","SOLUSD",1732207423268,19.8445077,250.78,250.69,19.8445077]
["bitfinex","SOLUSD",1732207424076,23.8317077,250.8,250.71,19.8445077]
["bitfinex","SOLUSD",1732207424364,23.8317077,250.8,250.68,13.9619]
["bitfinex","SOLUSD",1732207424365,23.8317077,250.8,250.69,43.6213917]
["bitfinex","SOLUSD",1732207424669,23.8317077,250.8,250.68,9.9728]
["bitfinex","SOLUSD",1732207424670,19.8445077,250.76,250.68,9.9728]
["bitfinex","SOLUSD",1732207424860,19.8445077,250.76,250.68,13.9619]
["bitfinex","SOLUSD",1732207425342,19.8445077,250.76,250.68,9.9728]
["bitfinex","SOLUSD",1732207425562,19.8445077,250.7,250.63,9.9745]
["bitfinex","SOLUSD",1732207425680,13.9575,250.76,250.61,10.00060031]
["bitfinex","SOLUSD",1732207425681,19.8445077,250.68,250.61,10.00060031]
["bitfinex","SOLUSD",1732207426060,19.8445077,250.68,250.61,3.9901]
["bitfinex","SOLUSD",1732207426460,19.8445077,250.68,250.61,19.97620031]
["bitfinex","SOLUSD",1732207426777,19.8445077,250.68,250.61,13.9657]
["bitfinex","SOLUSD",1732207426989,19.8445077,250.7,250.61,33.8102077]
["bitfinex","SOLUSD",1732207427163,19.8445077,250.7,250.61,39.82070801]
["bitfinex","SOLUSD",1732207427700,19.8445077,250.7,250.62,6.01050031]
["bitfinex","SOLUSD",1732207428077,19.8445077,250.7,250.63,6.01050031]
["bitfinex","SOLUSD",1732207428259,19.8445077,250.7,250.62,6.01050031]
["bitfinex","SOLUSD",1732207428662,19.8445077,250.7,250.61,13.9657]
["bitfinex","SOLUSD",1732207428663,19.8445077,250.76,250.66,19.8445077]
["bitfinex","SOLUSD",1732207428964,19.8445077,250.78,250.68,19.8445077]
["bitfinex","SOLUSD",1732207429497,19.8445077,250.78,250.69,13.9613]
["bitfinex","SOLUSD",1732207430282,20.3445077,250.9,250.69,13.9613]
["bitfinex","SOLUSD",1732207430283,19.8445077,250.98,250.79,24.276884]
["bitfinex","SOLUSD",1732207430578,19.8445077,250.98,250.87,19.8445077]
["bitfinex","SOLUSD",1732207430972,19.8445077,250.94,250.85,19.8445077]
["bitfinex","SOLUSD",1732207431366,19.8445077,250.94,250.86,3.9862]
["bitfinex","SOLUSD",1732207432381,19.8445077,251.01,250.9,19.8445077]
["bitfinex","SOLUSD",1732207432967,36.708,251.02,250.86,13.9519]
["bitfinex","SOLUSD",1732207432968,19.8445077,250.99,250.88,19.8445077]
["bitfinex","SOLUSD",1732207433398,19.8445077,250.99,250.89,3.9858]
["bitfinex","SOLUSD",1732207433768,19.8445077,250.99,250.9,19.8445077]
["bitfinex","SOLUSD",1732207434089,23.8285077,251.01,250.9,19.8445077]
["bitfinex","SOLUSD",1732207435199,19.8445077,250.99,250.89,3.9858]
["bitfinex","SOLUSD",1732207435369,23.8287077,250.99,250.9,19.8445077]
["bitfinex","SOLUSD",1732207437391,23.8287077,250.99,250.88,19.8445077]
["bitfinex","SOLUSD",1732207438565,3.86761267,251.02,250.91,19.8445077]
["bitfinex","SOLUSD",1732207438771,3.9832,251.06,250.97,19.8445077]
["bitfinex","SOLUSD",1732207439392,19.8445077,251.09,250.99,19.8445077]
["bitfinex","SOLUSD",1732207439776,19.8445077,251.09,250.97,19.8445077]
["bitfinex","SOLUSD",1732207439977,19.8445077,251.07,250.95,19.8445077]
["bitfinex","SOLUSD",1732207440202,3.9821,251.12,250.92,23.776884]
["bitfinex","SOLUSD",1732207440203,19.8445077,251.03,250.92,6.01050031]
["bitfinex","SOLUSD",1732207440390,19.8445077,250.99,250.89,19.8445077]
["bitfinex","SOLUSD",1732207441081,3.9826,251.09,250.84,12.02100062]
["bitfinex","SOLUSD",1732207441082,20.0,251.05,250.95,19.8445077]
["bitfinex","SOLUSD",1732207441276,19.8445077,251.06,250.95,19.8445077]
["bitfinex","SOLUSD",1732207441597,19.8445077,251.02,250.93,19.8445077]
["bitfinex","SOLUSD",1732207441803,19.8445077,251.02,250.91,19.8445077]
["bitfinex","SOLUSD",1732207442376,3.9839,251.01,250.91,19.8445077]
["bitfinex","SOLUSD",1732207443402,9.9565,251.09,250.91,19.8445077]
["bitfinex","SOLUSD",1732207443403,19.8445077,251.04,250.93,19.8445077]
["bitfinex","SOLUSD",1732207443630,19.8445077,251.04,250.91,3.9854]
["bitfinex","SOLUSD",1732207443631,19.8445077,251.04,250.95,19.8445077]
["bitfinex","SOLUSD",1732207444499,3.9835,251.03,250.93,19.8445077]
["bitfinex","SOLUSD",1732207445580,19.8445077,251.06,250.95,19.8445077]
["bitfinex","SOLUSD",1732207445783,23.8272077,251.08,250.97,19.8445077]
["bitfinex","SOLUSD",1732207446587,23.8272077,251.08,250.99,19.8445077]
["bitfinex","SOLUSD",1732207447201,23.8272077,251.08,250.97,19.8445077]
["bitfinex","SOLUSD",1732207447899,23.8272077,251.08,250.97,23.8289077]
["bitfinex","SOLUSD",1732207448595,20.3445077,251.16,250.97,23.8289077]
["bitfinex","SOLUSD",1732207448596,31.0229,251.21,251.07,19.8445077]
["bitfinex","SOLUSD",1732207448799,31.0229,251.21,251.09,19.8445077]
["bitfinex","SOLUSD",1732207448800,19.8445077,251.19,251.09,19.8445077]
["bitfinex","SOLUSD",1732207449009,19.8445077,251.19,251.07,19.8445077]
["bitfinex","SOLUSD",1732207449606,19.8445077,251.19,251.07,23.8274077]
["bitfinex","SOLUSD",1732207449607,3.9812,251.18,251.07,23.8274077]
["bitfinex","SOLUSD",1732207449807,3.9812,251.18,251.09,19.8445077]
["bitfinex","SOLUSD",1732207451333,3.9812,251.18,251.09,23.8270077]
["bitfinex","SOLUSD",1732207452718,31.0229,251.21,251.11,19.8445077]
["bitfinex","SOLUSD",1732207452900,3.9808,251.2,251.13,19.8445077]
["bitfinex","SOLUSD",1732207453102,19.8445077,251.33,251.19,19.8445077]
["bitfinex","SOLUSD",1732207453307,19.8445077,251.31,251.23,19.8445077]
["bitfinex","SOLUSD",1732207453603,19.8445077,251.31,251.21,19.8445077]
["bitfinex","SOLUSD",1732207454232,19.8445077,251.29,251.19,19.8445077]
["bitfinex","SOLUSD",1732207454671,14.4231,251.38,251.19,19.8445077]
["bitfinex","SOLUSD",1732207454672,19.8445077,251.28,251.19,19.8445077]
["bitfinex","SOLUSD",1732207454931,19.8445077,251.27,251.18,19.8445077]
["bitfinex","SOLUSD",1732207455129,33.8133,251.38,251.1,3.9824]
["bitfinex","SOLUSD",1732207455130,19.8445077,251.23,251.1,3.9824]
["bitfinex","SOLUSD",1732207455301,41.2312077,251.29,251.1,3.9824]
["bitfinex","SOLUSD",1732207455302,19.8445077,251.21,251.1,23.8269077]
["bitfinex","SOLUSD",1732207455502,19.8445077,251.23,251.12,19.8445077]
["bitfinex","SOLUSD",1732207455829,19.8445077,251.23,251.13,19.8445077]
["bitfinex","SOLUSD",1732207456321,3.9805,251.22,251.13,19.8445077]
["bitfinex","SOLUSD",1732207457424,35.07588592,251.29,251.12,3.982]
["bitfinex","SOLUSD",1732207457425,19.8445077,251.21,251.12,3.982]
["bitfinex","SOLUSD",1732207457636,19.8445077,251.17,251.09,19.8445077]
["bitfinex","SOLUSD",1732207457928,19.8445077,251.17,251.05,9.9581]
["bitfinex","SOLUSD",1732207457929,19.8445077,251.17,251.07,19.8445077]
["bitfinex","SOLUSD",1732207458909,3.9815,251.16,251.07,19.8445077]
["bitfinex","SOLUSD",1732207459924,41.4407077,251.15,251.07,19.8445077]
["bitfinex","SOLUSD",1732207460130,41.4407077,251.15,251.06,19.8445077]
["bitfinex","SOLUSD",1732207460836,21.5962,251.26,251.14,19.8445077]
["bitfinex","SOLUSD",1732207461026,23.8248077,251.24,251.14,19.8445077]
["bitfinex","SOLUSD",1732207461201,3.9803,251.24,251.16,19.8445077]
["bitfinex","SOLUSD",1732207461410,23.8248077,251.24,251.14,19.8445077]
["bitfinex","SOLUSD",1732207462034,45.4207077,251.26,251.16,19.8445077]
["bitfinex","SOLUSD",1732207462642,45.4207077,251.26,251.2,19.8445077]
["bitfinex","SOLUSD",1732207462643,21.5962,251.26,251.2,19.8445077]
["bitfinex","SOLUSD",1732207462933,25.5762,251.26,251.2,19.8445077]
["bitfinex","SOLUSD",1732207463632,3.98,251.26,251.2,19.8445077]
["bitfinex","SOLUSD",1732207463949,3.88951296,251.29,251.22,19.8445077]
["bitfinex","SOLUSD",1732207464122,3.9795,251.29,251.24,19.8445077]
["bitfinex","SOLUSD",1732207464791,42.9890077,251.33,251.19,9.9523]
["bitfinex","SOLUSD",1732207464792,3.9789,251.32,251.22,19.8445077]
["bitfinex","SOLUSD",1732207465523,19.8445077,251.31,251.22,19.8445077]
["bitfinex","SOLUSD",1732207465918,3.9789,251.32,251.15,23.776884]
["bitfinex","SOLUSD",1732207465919,19.8445077,251.27,251.16,19.8445077]
["bitfinex","SOLUSD",1732207466150,20.0,251.31,251.09,9.9565]
["bitfinex","SOLUSD",1732207466638,20.5,251.29,251.06,3.9831]
["bitfinex","SOLUSD",1732207467140,19.8445077,251.13,251.03,19.8445077]
["bitfinex","SOLUSD",1732207467319,21.3364,251.12,251.03,19.8445077]
["bitfinex","SOLUSD",1732207468023,21.3364,251.2,251.03,19.8445077]
["bitfinex","SOLUSD",1732207468332,21.3364,251.2,251.11,19.8445077]
["bitfinex","SOLUSD",1732207469122,21.3364,251.2,251.12,3.9821]
["bitfinex","SOLUSD",1732207469633,23.8255077,251.19,251.07,23.8273077]
["bitfinex","SOLUSD",1732207470341,23.8255077,251.19,251.03,4.42170519]
["bitfinex","SOLUSD",1732207470342,3.981,251.19,251.03,24.26621289]
["bitfinex","SOLUSD",1732207470675,3.981,251.19,250.99,12.02100062]
["bitfinex","SOLUSD",1732207470676,19.8445077,251.15,251.05,19.8445077]
["bitfinex","SOLUSD",1732207470855,19.8445077,251.17,251.05,19.8445077]
["bitfinex","SOLUSD",1732207471140,21.3364,251.2,251.09,19.8445077]
["bitfinex","SOLUSD",1732207471343,21.3364,251.2,251.11,19.8445077]
["bitfinex","SOLUSD",1732207473220,21.3364,251.2,251.12,3.9821]
["bitfinex","SOLUSD",1732207473838,19.8445077,251.19,251.12,3.9821]
["bitfinex","SOLUSD",1732207474118,19.8445077,251.19,251.04,6.01050031]
["bitfinex","SOLUSD",1732207474119,19.8445077,251.17,251.07,19.8445077]
["bitfinex","SOLUSD",1732207474361,19.8445077,251.15,251.06,13.9406]
["bitfinex","SOLUSD",1732207474550,19.8445077,251.13,251.06,9.9575]
["bitfinex","SOLUSD",1732207474845,19.8445077,251.13,251.06,13.9406]
["bitfinex","SOLUSD",1732207475042,19.8445077,251.16,251.06,13.9406]
["bitfinex","SOLUSD",1732207475351,19.8445077,251.14,251.06,13.9406]
["bitfinex","SOLUSD",1732207476044,19.8445077,251.18,251.07,19.8445077]
["bitfinex","SOLUSD",1732207476369,3.981,251.19,251.09,19.8445077]
["bitfinex","SOLUSD",1732207476565,19.8445077,251.18,251.09,19.8445077]
["bitfinex","SOLUSD",1732207477052,3.73019993,251.22,251.06,13.9406]
["bitfinex","SOLUSD",1732207477053,3.9808,251.21,251.11,19.8445077]
["bitfinex","SOLUSD",1732207477551,19.8445077,251.22,251.11,19.8445077]
["bitfinex","SOLUSD",1732207477627,23.8251077,251.22,251.12,13.9374]
["bitfinex","SOLUSD",1732207477835,19.8445077,251.24,251.14,19.8445077]
["bitfinex","SOLUSD",1732207478938,19.8445077,251.24,251.15,13.9358]
["bitfinex","SOLUSD",1732207479135,23.8247077,251.24,251.15,13.9358]
["bitfinex","SOLUSD",1732207479344,19.8445077,251.2,251.1,19.8445077]
["bitfinex","SOLUSD",1732207479648,19.8445077,251.2,251.1,29.8004077]
["bitfinex","SOLUSD",1732207480957,19.8445077,251.2,251.1,33.7828077]
["bitfinex","SOLUSD",1732207481068,19.8445077,251.2,251.11,4.07923323]
["bitfinex","SOLUSD",1732207481357,19.8445077,251.2,251.12,4.07923323]
["bitfinex","SOLUSD",1732207481547,19.8445077,251.2,251.13,4.07923323]
["bitfinex","SOLUSD",1732207481741,19.8445077,251.2,251.14,4.07923323]
["bitfinex","SOLUSD",1732207481945,19.8445077,251.2,251.15,4.07923323]
["bitfinex","SOLUSD",1732207482160,19.8445077,251.2,251.16,4.07923323]
["bitfinex","SOLUSD",1732207482341,19.8445077,251.2,251.17,4.07923323]
["bitfinex","SOLUSD",1732207482541,19.8445077,251.2,251.18,4.07923323]
["bitfinex","SOLUSD",1732207482765,19.8445077,251.2,251.19,4.07923323]
["bitfinex","SOLUSD",1732207483763,19.8445077,251.22,251.19,4.07923323]
["bitfinex","SOLUSD",1732207483987,19.8445077,251.22,251.2,4.07923323]
["bitfinex","SOLUSD",1732207484143,19.8445077,251.22,251.21,4.07923323]
["bitfinex","SOLUSD",1732207484653,23.8250077,251.22,251.21,4.07923323]
["bitfinex","SOLUSD",1732207486352,23.8250077,251.22,251.1,13.9385]
["bitfinex","SOLUSD",1732207486550,19.8445077,251.19,251.11,4.09380129]
["bitfinex","SOLUSD",1732207486866,19.8445077,251.19,251.12,4.09380129]
["bitfinex","SOLUSD",1732207487070,19.8445077,251.19,251.1,13.9385]
["bitfinex","SOLUSD",1732207489069,3.9809,251.2,251.11,19.8445077]
["bitfinex","SOLUSD",1732207489650,19.8445077,251.21,251.11,19.8445077]
["bitfinex","SOLUSD",1732207489854,23.8253077,251.21,251.13,19.8445077]
["bitfinex","SOLUSD",1732207490158,23.8253077,251.21,251.14,3.9818]
["bitfinex","SOLUSD",1732207490364,19.8445077,251.22,251.14,13.9364]
["bitfinex","SOLUSD",1732207490560,3.9799,251.26,251.14,13.9364]
["bitfinex","SOLUSD",1732207490754,19.8445077,251.25,251.15,19.8445077]
["bitfinex","SOLUSD",1732207491359,3.9802,251.24,251.16,3.9815]
["bitfinex","SOLUSD",1732207491757,19.8445077,251.23,251.14,13.9363]
["bitfinex","SOLUSD",1732207492077,3.9802,251.24,251.14,13.9363]
["bitfinex","SOLUSD",1732207492078,19.8445077,251.21,251.14,13.9363]
["bitfinex","SOLUSD",1732207492757,23.8252077,251.21,251.14,9.9546]
["bitfinex","SOLUSD",1732207493157,23.8252077,251.21,251.15,5.29729485]
["bitfinex","SOLUSD",1732207493363,23.8252077,251.21,251.16,5.29729485]
["bitfinex","SOLUSD",1732207493584,23.8252077,251.21,251.17,5.29729485]
["bitfinex","SOLUSD",1732207493776,23.8252077,251.21,251.18,5.29729485]
["bitfinex","SOLUSD",1732207494079,23.8252077,251.21,251.19,5.29729485]
["bitfinex","SOLUSD",1732207494266,23.8252077,251.21,251.14,13.9363]
["bitfinex","SOLUSD",1732207494486,23.8252077,251.21,251.15,5.30285258]
["bitfinex","SOLUSD",1732207494672,23.8252077,251.21,251.16,5.30285258]
["bitfinex","SOLUSD",1732207494673,16.330098,251.21,251.16,5.30285258]
["bitfinex","SOLUSD",1732207494881,12.349398,251.21,251.17,5.30285258]
["bitfinex","SOLUSD",1732207495061,16.330198,251.21,251.14,13.9364]
["bitfinex","SOLUSD",1732207495463,16.330198,251.21,251.14,9.9546]
["bitfinex","SOLUSD",1732207495656,16.330198,251.21,251.05,12.02100062]
["bitfinex","SOLUSD",1732207495657,12.349398,251.19,251.1,9.956]
["bitfinex","SOLUSD",1732207495867,16.330198,251.21,251.1,9.956]
["bitfinex","SOLUSD",1732207496067,3.9808,251.21,251.11,12.349398]
["bitfinex","SOLUSD",1732207496272,12.349398,251.14,251.03,6.01050031]
["bitfinex","SOLUSD",1732207496471,12.349398,251.12,251.01,13.9435]
["bitfinex","SOLUSD",1732207496972,12.349398,251.12,251.01,26.292898]
["bitfinex","SOLUSD",1732207497984,3.9823,251.11,251.01,26.292898]
["bitfinex","SOLUSD",1732207498281,12.349398,251.14,251.03,12.349398]
["bitfinex","SOLUSD",1732207498652,19.77231539,251.13,251.02,19.77231539]
["bitfinex","SOLUSD",1732207498853,19.77231539,251.15,251.04,19.77231539]
["bitfinex","SOLUSD",1732207499575,19.77231539,251.15,251.04,25.7828157]
["bitfinex","SOLUSD",1732207499962,23.75401539,251.15,251.05,13.9413]
["bitfinex","SOLUSD",1732207500278,19.77231539,251.13,251.05,13.9413]
["bitfinex","SOLUSD",1732207500481,19.77231539,251.11,251.05,9.9581]
["bitfinex","SOLUSD",1732207501283,3.981,251.19,251.06,6.01050031]
["bitfinex","SOLUSD",1732207501483,19.77231539,251.13,251.07,6.01050031]
["bitfinex","SOLUSD",1732207501665,19.77231539,251.13,251.08,6.01050031]
["bitfinex","SOLUSD",1732207501902,19.77231539,251.15,251.1,9.99290031]
["bitfinex","SOLUSD",1732207502187,19.77231539,251.15,251.12,6.01050031]
["bitfinex","SOLUSD",1732207503068,19.77231539,251.15,251.1,19.93610388]
["bitfinex","SOLUSD",1732207503520,19.77231539,251.15,251.11,6.01050031]
["bitfinex","SOLUSD",1732207504275,19.77231539,251.13,251.06,6.01050031]
["bitfinex","SOLUSD",1732207504289,19.77231539,251.11,251.07,6.01050031]
["bitfinex","SOLUSD",1732207504781,19.77231539,251.11,251.06,6.01050031]
["bitfinex","SOLUSD",1732207504985,19.77231539,251.11,251.07,6.01050031]
["bitfinex","SOLUSD",1732207505171,19.77231539,251.11,251.05,6.01050031]
["bitfinex","SOLUSD",1732207505398,19.77231539,251.09,251.05,6.01050031]
["bitfinex","SOLUSD",1732207505984,19.77231539,251.09,251.05,9.99370031]
["bitfinex","SOLUSD",1732207506385,12.61069348,251.09,251.05,3.9832]
["bitfinex","SOLUSD",1732207507271,19.77231539,251.07,251.03,6.01050031]
["bitfinex","SOLUSD",1732207507469,19.77231539,251.07,251.02,6.01050031]
["bitfinex","SOLUSD",1732207507668,19.77231539,251.07,251.01,13.9435]
["bitfinex","SOLUSD",1732207507869,19.77231539,251.04,251.01,13.9435]
["bitfinex","SOLUSD",1732207508091,19.77231539,251.04,250.98,3.97114467]
["bitfinex","SOLUSD",1732207508092,19.77231539,251.04,250.99,9.99450031]
["bitfinex","SOLUSD",1732207508383,19.77231539,251.04,251.0,3.97114467]
["bitfinex","SOLUSD",1732207508881,19.77231539,251.04,250.99,7.95514467]
["bitfinex","SOLUSD",1732207509089,19.77231539,251.04,250.99,17.91564467]
["bitfinex","SOLUSD",1732207509267,19.77231539,251.04,251.03,24.04200125]
["bitfinex","SOLUSD",1732207510093,3.78352378,251.14,251.03,24.04200125]
["bitfinex","SOLUSD",1732207510094,22.56985798,251.17,251.04,23.776884]
["bitfinex","SOLUSD",1732207510392,19.77231539,251.15,251.14,6.12572443]
["bitfinex","SOLUSD",1732207510587,19.77231539,251.15,251.12,12.25144887]
["bitfinex","SOLUSD",1732207510774,19.77231539,251.15,251.12,24.04200125]
["bitfinex","SOLUSD",1732207510984,19.77231539,251.15,251.13,24.04200125]
["bitfinex","SOLUSD",1732207511181,19.77231539,251.15,251.14,28.02380125]
["bitfinex","SOLUSD",1732207511376,38.56701539,251.17,251.14,28.02380125]
["bitfinex","SOLUSD",1732207512096,38.56701539,251.17,251.14,37.97840125]
["bitfinex","SOLUSD",1732207513098,38.56701539,251.17,251.15,24.04200125]
["bitfinex","SOLUSD",1732207515823,19.77231539,251.17,251.15,24.04200125]
["bitfinex","SOLUSD",1732207516010,19.77231539,251.19,251.15,28.02360125]
["bitfinex","SOLUSD",1732207516216,19.77231539,251.19,251.17,24.04200125]
["bitfinex","SOLUSD",1732207516389,19.77231539,251.18,251.17,36.28206705]
["bitfinex","SOLUSD",1732207516596,19.77231539,251.18,251.17,12.2400658]
["bitfinex","SOLUSD",1732207516948,19.77231539,251.18,251.16,12.2400658]
["bitfinex","SOLUSD",1732207517218,19.77231539,251.18,251.15,12.2400658]
["bitfinex","SOLUSD",1732207517424,19.77231539,251.18,251.16,12.2400658]
["bitfinex","SOLUSD",1732207517713,19.77231539,251.18,251.15,12.2400658]
["bitfinex","SOLUSD",1732207518018,23.75381539,251.16,251.15,6.12545154]
["bitfinex","SOLUSD",1732207518194,23.75381539,251.16,251.14,6.12545154]
["bitfinex","SOLUSD",1732207518400,19.77231539,251.15,251.11,6.12545154]
["bitfinex","SOLUSD",1732207518603,19.77231539,251.12,251.11,6.12545154]
["bitfinex","SOLUSD",1732207519311,19.77231539,251.12,251.09,3.9825]
["bitfinex","SOLUSD",1732207520018,19.77231539,251.12,251.07,13.9399]
["bitfinex","SOLUSD",1732207520716,12.35821916,251.12,251.07,13.9399]
["bitfinex","SOLUSD",1732207520916,3.9802,251.24,251.1,12.35821916]
["bitfinex","SOLUSD",1732207521132,12.35821916,251.21,251.17,6.11911139]
["bitfinex","SOLUSD",1732207521819,12.35821916,251.21,251.18,6.11911139]
["bitfinex","SOLUSD",1732207522025,12.35821916,251.23,251.18,6.11911139]
["bitfinex","SOLUSD",1732207522193,12.35821916,251.23,251.18,20.05311139]
["bitfinex","SOLUSD",1732207522403,12.35821916,251.23,251.18,16.07211139]
["bitfinex","SOLUSD",1732207522632,12.35821916,251.23,251.18,20.05331139]
["bitfinex","SOLUSD",1732207523638,12.35821916,251.21,251.18,6.11911139]
["bitfinex","SOLUSD",1732207523797,22.9805,251.25,251.17,6.11911139]
["bitfinex","SOLUSD",1732207523798,12.35821916,251.19,251.17,6.11911139]
["bitfinex","SOLUSD",1732207524575,12.35821916,251.19,251.18,6.11911139]
["bitfinex","SOLUSD",1732207524589,12.35821916,251.21,251.18,6.11911139]
["bitfinex","SOLUSD",1732207525342,12.35821916,251.23,251.18,6.11911139]
["bitfinex","SOLUSD",1732207525722,19.0004,251.25,251.17,20.05371139]
["bitfinex","SOLUSD",1732207525897,12.35821916,251.24,251.18,6.11911139]
["bitfinex","SOLUSD",1732207526103,12.35821916,251.24,251.19,3.981]
["bitfinex","SOLUSD",1732207526627,12.35821916,251.24,251.19,10.10011139]
["bitfinex","SOLUSD",1732207526919,0.05893043,251.26,251.2,6.11911139]
["bitfinex","SOLUSD",1732207526920,4.03883043,251.26,251.2,6.11911139]
["bitfinex","SOLUSD",1732207527035,12.35821916,251.24,251.2,6.11911139]
["bitfinex","SOLUSD",1732207527513,12.35821916,251.24,251.21,6.11911139]
["bitfinex","SOLUSD",1732207527700,0.05893043,251.26,251.21,6.11911139]
["bitfinex","SOLUSD",1732207527913,12.35821916,251.22,251.19,13.9336]
["bitfinex","SOLUSD",1732207528227,12.35821916,251.22,251.17,28.02330125]
["bitfinex","SOLUSD",1732207528528,4.03883043,251.26,251.17,28.02330125]
["bitfinex","SOLUSD",1732207528529,12.35821916,251.24,251.17,28.02330125]
["bitfinex","SOLUSD",1732207528831,12.35821916,251.18,251.06,8.81306914]
["bitfinex","SOLUSD",1732207529146,12.35821916,251.09,251.02,3.9837]
["bitfinex","SOLUSD",1732207529345,12.35821916,251.07,251.02,3.9837]
["bitfinex","SOLUSD",1732207529865,12.35821916,251.05,251.0,9.9601]
["bitfinex","SOLUSD",1732207530073,12.35821916,251.01,250.95,4.22084988]
["bitfinex","SOLUSD",1732207530224,12.35821916,251.03,250.9,14.18484988]
["bitfinex","SOLUSD",1732207530225,12.35821916,250.97,250.9,14.18484988]
["bitfinex","SOLUSD",1732207530426,12.35821916,250.92,250.85,4.22084988]
["bitfinex","SOLUSD",1732207530745,12.35821916,250.92,250.82,12.35821916]
["bitfinex","SOLUSD",1732207530746,12.35821916,250.9,250.84,9.9662]
["bitfinex","SOLUSD",1732207530924,11.35738387,250.9,250.84,13.9528]
["bitfinex","SOLUSD",1732207531442,17.9794,251.02,250.84,13.9528]
["bitfinex","SOLUSD",1732207531443,19.80764707,250.93,250.84,13.9528]
["bitfinex","SOLUSD",1732207531621,19.80764707,250.95,250.87,19.80764707]
["bitfinex","SOLUSD",1732207531942,19.80764707,250.99,250.9,13.9497]
["bitfinex","SOLUSD",1732207532133,17.9794,251.11,250.97,19.80764707]
["bitfinex","SOLUSD",1732207532321,17.9794,251.11,251.01,19.80764707]
["bitfinex","SOLUSD",1732207532527,17.9794,251.11,251.03,19.80764707]
["bitfinex","SOLUSD",1732207533768,19.80764707,251.18,251.09,19.80764707]
["bitfinex","SOLUSD",1732207533782,38.47614707,251.2,251.09,19.80764707]
["bitfinex","SOLUSD",1732207534121,22.6494,251.2,251.07,19.80764707]
["bitfinex","SOLUSD",1732207534345,19.80764707,251.12,251.04,13.9416]
["bitfinex","SOLUSD",1732207534532,22.6494,251.2,251.04,9.9583]
["bitfinex","SOLUSD",1732207534533,19.80764707,251.1,251.04,9.9583]
["bitfinex","SOLUSD",1732207535036,19.80764707,251.1,251.04,13.9417]
["bitfinex","SOLUSD",1732207536046,19.80764707,251.1,251.04,9.9583]
["bitfinex","SOLUSD",1732207536944,19.80764707,251.08,251.04,9.9583]
["bitfinex","SOLUSD",1732207538153,19.80764707,251.12,251.04,9.9583]
["bitfinex","SOLUSD",1732207538845,19.80764707,251.1,251.04,9.9583]
["bitfinex","SOLUSD",1732207539047,19.80764707,251.08,251.02,4.11944214]
["bitfinex","SOLUSD",1732207539241,19.80764707,251.08,251.01,3.9839]
["bitfinex","SOLUSD",1732207539829,19.80764707,251.04,250.98,9.9608]
["bitfinex","SOLUSD",1732207540153,19.80764707,251.04,250.93,19.80764707]
["bitfinex","SOLUSD",1732207540154,19.80764707,251.0,250.94,4.12335473]
["bitfinex","SOLUSD",1732207540446,19.80764707,250.96,250.93,9.9628]
["bitfinex","SOLUSD",1732207540656,19.80764707,250.96,250.89,3.9857]
["bitfinex","SOLUSD",1732207540836,3.9838,251.02,250.88,13.9507]
["bitfinex","SOLUSD",1732207540837,19.80764707,250.94,250.88,13.9507]
["bitfinex","SOLUSD",1732207541032,19.80764707,251.0,250.91,19.80764707]
["bitfinex","SOLUSD",1732207541352,19.80764707,251.02,250.93,19.80764707]
["bitfinex","SOLUSD",1732207541538,19.80764707,251.02,250.91,19.80764707]
["bitfinex","SOLUSD",1732207542051,19.80764707,251.0,250.92,13.9486]
["bitfinex","SOLUSD",1732207542348,19.80764707,251.0,250.92,18.07650178]
["bitfinex","SOLUSD",1732207542548,19.80764707,251.0,250.92,13.9486]
["bitfinex","SOLUSD",1732207542748,19.80764707,251.04,250.95,19.80764707]
["bitfinex","SOLUSD",1732207543798,19.80764707,251.04,250.93,23.83974571]
["bitfinex","SOLUSD",1732207544018,19.80764707,251.04,250.94,23.776884]
["bitfinex","SOLUSD",1732207544388,19.80764707,251.02,250.95,13.9469]
["bitfinex","SOLUSD",1732207544664,13.7746686,251.14,250.95,13.9469]
["bitfinex","SOLUSD",1732207544665,20.5128,251.22,251.0,19.80764707]
["bitfinex","SOLUSD",1732207544779,20.5128,251.22,251.04,19.80764707]
["bitfinex","SOLUSD",1732207544780,19.80764707,251.15,251.04,19.80764707]
["bitfinex","SOLUSD",1732207545244,19.80764707,251.15,250.98,3.87431442]
["bitfinex","SOLUSD",1732207545245,19.80764707,251.19,251.07,19.80764707]
["bitfinex","SOLUSD",1732207545458,20.5128,251.22,251.09,19.80764707]
["bitfinex","SOLUSD",1732207545459,19.80764707,251.21,251.09,19.80764707]
["bitfinex","SOLUSD",1732207546048,19.80764707,251.19,251.09,19.80764707]
["bitfinex","SOLUSD",1732207546241,19.80764707,251.17,251.1,13.9385]
["bitfinex","SOLUSD",1732207546469,19.80764707,251.13,251.08,3.9827]
["bitfinex","SOLUSD",1732207546640,3.9808,251.21,251.05,9.9581]
["bitfinex","SOLUSD",1732207546641,19.80764707,251.11,251.05,9.9581]
["bitfinex","SOLUSD",1732207547033,19.80764707,251.09,251.06,4.17938892]
["bitfinex","SOLUSD",1732207547354,19.80764707,251.07,251.04,4.17938892]
["bitfinex","SOLUSD",1732207547561,19.80764707,251.07,251.03,4.1807785]
["bitfinex","SOLUSD",1732207547763,19.80764707,251.05,251.04,4.39369722]
["bitfinex","SOLUSD",1732207548139,19.80764707,251.05,250.98,4.39369722]
["bitfinex","SOLUSD",1732207548343,19.80764707,251.02,250.99,4.39369722]
["bitfinex","SOLUSD",1732207548647,19.80764707,251.0,250.95,13.9469]
["bitfinex","SOLUSD",1732207548837,19.80764707,251.0,250.96,4.39416344]
["bitfinex","SOLUSD",1732207549151,19.80764707,250.98,250.83,3.8711768]
["bitfinex","SOLUSD",1732207549367,19.80764707,250.89,250.83,3.94360245]
["bitfinex","SOLUSD",1732207549810,19.6863,251.05,250.88,39.61529414]
["bitfinex","SOLUSD",1732207550056,19.6863,251.05,250.97,19.80764707]
["bitfinex","SOLUSD",1732207550232,39.49394707,251.05,250.96,3.9846]
["bitfinex","SOLUSD",1732207550440,19.80764707,251.01,250.94,9.9623]
["bitfinex","SOLUSD",1732207550750,19.80764707,251.01,250.79,1.0]
["bitfinex","SOLUSD",1732207550751,19.80764707,250.95,250.9,3.94033843]
["bitfinex","SOLUSD",1732207550934,19.80764707,250.95,250.88,13.9505]
["bitfinex","SOLUSD",1732207551332,19.80764707,250.95,250.88,9.9647]
["bitfinex","SOLUSD",1732207551534,19.80764707,250.95,250.86,3.9862]
["bitfinex","SOLUSD",1732207551744,19.80764707,250.99,250.87,19.80764707]
["bitfinex","SOLUSD",1732207551939,33.6277,251.05,250.89,19.80764707]
["bitfinex","SOLUSD",1732207551940,19.80764707,251.01,250.89,19.80764707]
["bitfinex","SOLUSD",1732207552156,19.80764707,251.01,250.9,23.776884]
["bitfinex","SOLUSD",1732207552363,19.80764707,251.03,250.93,19.80764707]
["bitfinex","SOLUSD",1732207552569,39.49394707,251.05,250.94,23.776884]
["bitfinex","SOLUSD",1732207552788,39.49394707,251.05,250.95,19.80764707]
["bitfinex","SOLUSD",1732207553188,19.80764707,251.01,250.91,33.75674707]
["bitfinex","SOLUSD",1732207553464,19.80764707,251.01,250.91,13.9491]
["bitfinex","SOLUSD",1732207553667,19.80764707,251.01,250.91,33.75674707]
["bitfinex","SOLUSD",1732207554247,19.7087,251.22,251.01,23.776884]
["bitfinex","SOLUSD",1732207554442,19.80764707,251.18,251.06,19.80764707]
["bitfinex","SOLUSD",1732207554662,19.80764707,251.16,251.04,19.80764707]
["bitfinex","SOLUSD",1732207554900,19.7087,251.22,251.0,19.80764707]
["bitfinex","SOLUSD",1732207554901,19.80764707,251.1,251.0,19.80764707]
["bitfinex","SOLUSD",1732207555462,19.80764707,251.1,250.98,19.80764707]
["bitfinex","SOLUSD",1732207556163,19.80764707,251.06,250.94,19.80764707]
["bitfinex","SOLUSD",1732207556377,19.80764707,251.06,250.94,23.79264707]
["bitfinex","SOLUSD",1732207556632,19.80764707,251.06,250.96,19.80764707]
["bitfinex","SOLUSD",1732207557450,19.80764707,251.06,250.97,3.9845]
["bitfinex","SOLUSD",1732207557670,23.79074707,251.06,250.97,3.9845]
["bitfinex","SOLUSD",1732207557848,19.80764707,251.08,250.98,43.58453107]
["bitfinex","SOLUSD",1732207558349,19.80764707,251.08,250.98,23.776884]
["bitfinex","SOLUSD",1732207558554,3.9818,251.14,250.97,13.9458]
["bitfinex","SOLUSD",1732207558555,19.80764707,251.06,250.97,13.9458]
["bitfinex","SOLUSD",1732207558968,19.80764707,251.1,250.98,19.80764707]
["bitfinex","SOLUSD",1732207559273,3.72649535,251.16,250.97,13.9458]
["bitfinex","SOLUSD",1732207559274,3.72649535,251.16,251.04,19.80764707]
["bitfinex","SOLUSD",1732207559580,19.7087,251.22,251.0,0.5]
["bitfinex","SOLUSD",1732207559581,23.6893,251.22,251.11,19.80764707]
["bitfinex","SOLUSD",1732207560074,19.80764707,251.21,251.11,19.80764707]
["bitfinex","SOLUSD",1732207560773,3.9808,251.2,251.11,23.78984707]
["bitfinex","SOLUSD",1732207561850,3.9808,251.2,251.11,33.74554707]
["bitfinex","SOLUSD",1732207562580,3.9808,251.2,251.11,13.9379]
["bitfinex","SOLUSD",1732207562983,19.80764707,251.19,251.09,19.80764707]
["bitfinex","SOLUSD",1732207563074,19.80764707,251.17,251.1,4.42524163]
["bitfinex","SOLUSD",1732207563336,3.9808,251.2,251.1,4.42524163]
["bitfinex","SOLUSD",1732207563337,19.80764707,251.13,251.1,4.42524163]
["bitfinex","SOLUSD",1732207563632,13.933,251.2,251.01,29.76714707]
["bitfinex","SOLUSD",1732207563633,19.80764707,251.11,251.02,4.42524163]
["bitfinex","SOLUSD",1732207563791,19.80764707,251.08,251.03,4.42524163]
["bitfinex","SOLUSD",1732207564011,23.79044707,251.08,251.01,9.9595]
["bitfinex","SOLUSD",1732207564176,23.79044707,251.08,250.99,3.9841]
["bitfinex","SOLUSD",1732207564653,0.05893043,251.18,251.05,19.80764707]
["bitfinex","SOLUSD",1732207564854,0.05893043,251.18,251.07,19.80764707]
["bitfinex","SOLUSD",1732207564855,19.80764707,251.17,251.07,19.80764707]
["bitfinex","SOLUSD",1732207565075,19.80764707,251.15,251.03,19.80764707]
["bitfinex","SOLUSD",1732207565245,19.80764707,251.15,251.05,19.80764707]
["bitfinex","SOLUSD",1732207565484,0.05893043,251.18,251.09,19.80764707]
["bitfinex","SOLUSD",1732207565762,0.05893043,251.18,251.11,19.80764707]
["bitfinex","SOLUSD",1732207565987,0.05893043,251.18,251.13,19.80764707]
["bitfinex","SOLUSD",1732207566450,0.05893043,251.18,251.07,7.6279]
["bitfinex","SOLUSD",1732207566451,0.05893043,251.18,251.11,19.80764707]
["bitfinex","SOLUSD",1732207566660,0.05893043,251.18,251.13,19.80764707]
["bitfinex","SOLUSD",1732207567046,0.05893043,251.18,251.11,19.80764707]
["bitfinex","SOLUSD",1732207567557,0.05893043,251.18,251.09,19.80764707]
["bitfinex","SOLUSD",1732207567856,0.05893043,251.18,251.11,19.80764707]
["bitfinex","SOLUSD",1732207568473,19.80764707,251.17,251.06,13.9408]
["bitfinex","SOLUSD",1732207568780,19.80764707,251.15,251.06,13.9408]
["bitfinex","SOLUSD",1732207569573,23.78934707,251.15,251.06,13.9408]
["bitfinex","SOLUSD",1732207569780,23.78934707,251.15,251.01,33.75104707]
["bitfinex","SOLUSD",1732207569781,19.80764707,251.11,251.01,33.75104707]
["bitfinex","SOLUSD",1732207569965,19.80764707,251.09,251.01,9.9595]
["bitfinex","SOLUSD",1732207570579,17.78354266,251.15,250.99,3.9841]
["bitfinex","SOLUSD",1732207570879,19.80764707,251.05,250.96,9.9615]
["bitfinex","SOLUSD",1732207571677,23.79104707,251.05,250.96,13.9461]
["bitfinex","SOLUSD",1732207572315,19.80764707,251.03,250.93,19.80764707]
["bitfinex","SOLUSD",1732207573085,3.9834,251.05,250.97,19.80764707]
["bitfinex","SOLUSD",1732207573582,23.79104707,251.05,250.95,19.80764707]
["bitfinex","SOLUSD",1732207573972,19.80764707,251.03,250.93,33.75564707]
["bitfinex","SOLUSD",1732207574563,3.9834,251.05,250.97,19.80764707]
["bitfinex","SOLUSD",1732207574764,19.6151,251.07,250.99,19.80764707]
["bitfinex","SOLUSD",1732207575189,3.9823,251.11,251.03,19.80764707]
["bitfinex","SOLUSD",1732207575510,20.4849,251.14,251.07,19.80764707]
["bitfinex","SOLUSD",1732207575810,19.80764707,251.21,251.11,19.80764707]
["bitfinex","SOLUSD",1732207575974,23.57951984,251.21,251.11,19.80764707]
["bitfinex","SOLUSD",1732207576177,23.57951984,251.21,251.09,19.80764707]
["bitfinex","SOLUSD",1732207576492,19.80764707,251.19,251.09,19.80764707]
["bitfinex","SOLUSD",1732207576796,4.04013043,251.18,251.09,19.80764707]
["bitfinex","SOLUSD",1732207576982,4.04013043,251.18,251.09,23.79014707]
["bitfinex","SOLUSD",1732207577680,4.04013043,251.18,251.07,29.76484707]
["bitfinex","SOLUSD",1732207577984,4.04013043,251.18,251.07,33.74764707]
["bitfinex","SOLUSD",1732207577985,23.8477775,251.18,251.07,33.74764707]
["bitfinex","SOLUSD",1732207578176,19.80764707,251.16,251.07,33.74764707]
["bitfinex","SOLUSD",1732207578580,19.80764707,251.16,251.07,9.9572]
["bitfinex","SOLUSD",1732207578777,3.982,251.13,251.04,19.80764707]
["bitfinex","SOLUSD",1732207578983,19.80764707,251.12,251.02,33.75054707]
["bitfinex","SOLUSD",1732207579587,19.80764707,251.1,250.97,13.9456]
["bitfinex","SOLUSD",1732207579782,19.80764707,251.1,250.99,19.80764707]
["bitfinex","SOLUSD",1732207580485,19.80764707,251.06,250.97,33.75324707]
["bitfinex","SOLUSD",1732207580693,3.9832,251.05,250.97,13.9456]
["bitfinex","SOLUSD",1732207580877,20.6688,251.01,250.92,9.963]
["bitfinex","SOLUSD",1732207581071,20.6688,251.01,250.92,13.82644752]
["bitfinex","SOLUSD",1732207581795,20.6688,251.01,250.92,9.963]
["bitfinex","SOLUSD",1732207582110,24.6527,251.01,250.92,13.9483]
["bitfinex","SOLUSD",1732207582513,19.80764707,251.0,250.92,9.963]
["bitfinex","SOLUSD",1732207582676,19.80764707,251.0,250.9,3.9856]
["bitfinex","SOLUSD",1732207582887,3.75255708,251.03,250.9,3.9856]
["bitfinex","SOLUSD",1732207582888,3.75255708,251.03,250.9,19.80764707]
["bitfinex","SOLUSD",1732207583211,19.8047,251.17,251.02,19.80764707]
["bitfinex","SOLUSD",1732207583212,43.59374707,251.17,251.02,19.80764707]
["bitfinex","SOLUSD",1732207583368,43.59374707,251.17,251.07,19.80764707]
["bitfinex","SOLUSD",1732207583571,19.8047,251.17,251.07,19.80764707]
["bitfinex","SOLUSD",1732207584072,19.8047,251.17,251.09,19.80764707]
["bitfinex","SOLUSD",1732207584277,43.59374707,251.17,251.08,13.9396]
["bitfinex","SOLUSD",1732207584618,39.61234707,251.17,251.08,13.9396]
["bitfinex","SOLUSD",1732207584974,43.59374707,251.17,251.08,13.9396]
["bitfinex","SOLUSD",1732207586047,19.8047,251.17,251.09,19.80764707]
["bitfinex","SOLUSD",1732207586203,19.8047,251.17,251.11,19.80764707]
["bitfinex","SOLUSD",1732207586505,39.61234707,251.17,251.08,13.9396]
["bitfinex","SOLUSD",1732207586803,51.9280588,251.17,251.08,13.9396]
["bitfinex","SOLUSD",1732207587473,55.9094588,251.17,251.08,13.9396]
["bitfinex","SOLUSD",1732207587746,32.1233588,251.15,251.08,9.9569]
["bitfinex","SOLUSD",1732207587990,32.1233588,251.11,251.03,13.9423]
["bitfinex","SOLUSD",1732207588198,32.1233588,251.15,251.05,32.1233588]
["bitfinex","SOLUSD",1732207588569,3.9815,251.16,251.07,32.1233588]
["bitfinex","SOLUSD",1732207589081,32.1233588,251.13,251.03,46.0656588]
["bitfinex","SOLUSD",1732207589563,32.1233588,251.13,251.04,4.07987237]
["bitfinex","SOLUSD",1732207589882,32.1233588,251.11,251.01,36.1071588]
["bitfinex","SOLUSD",1732207590204,32.1233588,251.09,250.99,32.1233588]
["bitfinex","SOLUSD",1732207590409,32.1233588,251.09,251.01,3.9838]
["bitfinex","SOLUSD",1732207590588,3.76885177,251.16,251.08,32.1233588]
["bitfinex","SOLUSD",1732207590789,0.05893043,251.18,251.1,32.1233588]
["bitfinex","SOLUSD",1732207591213,0.05893043,251.18,251.13,32.1233588]
["bitfinex","SOLUSD",1732207591504,0.05893043,251.18,251.11,46.0613588]
["bitfinex","SOLUSD",1732207592398,0.05893043,251.18,251.17,32.1233588]
["bitfinex","SOLUSD",1732207593307,0.05893043,251.18,251.17,55.9002428]
["bitfinex","SOLUSD",1732207593897,0.05893043,251.18,251.17,23.776884]
["bitfinex","SOLUSD",1732207594208,0.05893043,251.18,251.16,32.1233588]
["bitfinex","SOLUSD",1732207594400,0.05893043,251.18,251.17,3.9813]
["bitfinex","SOLUSD",1732207594912,0.05893043,251.18,251.16,9.9538]
["bitfinex","SOLUSD",1732207595088,0.05893043,251.18,251.17,7.6548]
["bitfinex","SOLUSD",1732207595288,32.1233588,251.36,251.25,162.64106957]
["bitfinex","SOLUSD",1732207595589,19.3522,251.38,251.16,33.8429]
["bitfinex","SOLUSD",1732207595590,1403.9786,251.35,251.16,33.8429]
["bitfinex","SOLUSD",1732207595790,32.1233588,251.3,251.2,32.1233588]
["bitfinex","SOLUSD",1732207596090,32.1233588,251.3,251.22,32.1233588]
["bitfinex","SOLUSD",1732207596600,1400.0,251.35,251.25,32.1233588]
["bitfinex","SOLUSD",1732207597605,32.1233588,251.34,251.25,32.1233588]
["bitfinex","SOLUSD",1732207597813,32.1233588,251.34,251.25,36.1033588]
["bitfinex","SOLUSD",1732207598187,32.1233588,251.34,251.25,46.0535588]
["bitfinex","SOLUSD",1732207598486,1400.0,251.35,251.33,32.1233588]
["bitfinex","SOLUSD",1732207598692,1254.82004787,251.35,251.34,44.776884]
["bitfinex","SOLUSD",1732207598904,1229.82004787,251.35,251.34,44.776884]
["bitfinex","SOLUSD",1732207599289,1229.82004787,251.35,251.34,48.79104879]
["bitfinex","SOLUSD",1732207599290,1222.66871015,251.35,251.34,48.79104879]
["bitfinex","SOLUSD",1732207599495,1220.22026947,251.35,251.34,80.91440759]
["bitfinex","SOLUSD",1732207599754,1220.22026947,251.35,251.34,32.76964879]
["bitfinex","SOLUSD",1732207600065,1057.52026947,251.35,251.34,3.9786]
["bitfinex","SOLUSD",1732207601410,1057.52026947,251.35,251.32,9.9471]
["bitfinex","SOLUSD",1732207601713,1057.52026947,251.35,251.27,32.1233588]
["bitfinex","SOLUSD",1732207602118,1057.52026947,251.35,251.28,3.9796]
["bitfinex","SOLUSD",1732207602310,32.1233588,251.32,251.25,9.9499]
["bitfinex","SOLUSD",1732207602500,32.1233588,251.32,251.11,7.9986]
["bitfinex","SOLUSD",1732207602501,32.1233588,251.3,251.2,32.1233588]
["bitfinex","SOLUSD",1732207602803,32.1233588,251.28,251.18,42.0761588]
["bitfinex","SOLUSD",1732207603285,19.0679,251.29,251.16,3.9815]
["bitfinex","SOLUSD",1732207603286,32.1233588,251.26,251.16,32.1233588]
["bitfinex","SOLUSD",1732207603718,19.0679,251.29,251.11,9.9555]
["bitfinex","SOLUSD",1732207603719,32.1233588,251.18,251.11,9.9555]
["bitfinex","SOLUSD",1732207604771,32.1233588,251.22,251.14,32.1233588]
["bitfinex","SOLUSD",1732207604782,3.9796,251.28,251.14,32.1233588]
["bitfinex","SOLUSD",1732207604783,32.1233588,251.24,251.14,32.1233588]
["bitfinex","SOLUSD",1732207604795,32.1233588,251.22,251.14,32.1233588]
["bitfinex","SOLUSD",1732207604803,32.1233588,251.22,251.12,32.1233588]
["bitfinex","SOLUSD",1732207605344,32.1233588,251.2,251.12,32.1233588]
["bitfinex","SOLUSD",1732207605637,32.1233588,251.2,251.11,13.9378]
["bitfinex","SOLUSD",1732207605823,32.1233588,251.18,251.11,13.9378]
["bitfinex","SOLUSD",1732207606124,32.1233588,251.18,250.86,19.80906113]
["bitfinex","SOLUSD",1732207606125,32.1233588,251.12,251.04,9.9582]
["bitfinex","SOLUSD",1732207606436,0.5,251.22,251.04,13.9416]
["bitfinex","SOLUSD",1732207606730,32.1233588,251.09,251.01,3.9837]
["bitfinex","SOLUSD",1732207607324,32.1233588,251.09,251.01,13.9434]
["bitfinex","SOLUSD",1732207607724,18.6986,251.11,251.02,32.1233588]
["bitfinex","SOLUSD",1732207607947,18.6986,251.11,251.04,32.1233588]
["bitfinex","SOLUSD",1732207608109,18.6986,251.11,251.01,13.9434]
["bitfinex","SOLUSD",1732207608110,18.6986,251.11,251.02,32.1233588]
["bitfinex","SOLUSD",1732207608309,50.8219588,251.11,251.02,32.1233588]
["bitfinex","SOLUSD",1732207608538,50.8219588,251.11,251.01,13.9434]
["bitfinex","SOLUSD",1732207609030,32.1233588,251.09,251.01,13.9434]
["bitfinex","SOLUSD",1732207609216,0.5,251.21,251.03,32.1233588]
["bitfinex","SOLUSD",1732207609419,32.1233588,251.14,251.03,32.1233588]
["bitfinex","SOLUSD",1732207609613,32.1233588,251.18,251.08,32.1233588]
["bitfinex","SOLUSD",1732207610304,32.1233588,251.16,251.08,32.1233588]
["bitfinex","SOLUSD",1732207610534,21.99960953,251.27,251.01,33.8629]
["bitfinex","SOLUSD",1732207610535,32.1233588,251.2,251.11,32.1233588]
["bitfinex","SOLUSD",1732207610909,32.1233588,251.2,251.09,46.0624588]
["bitfinex","SOLUSD",1732207611523,18.1224,251.39,251.19,32.1233588]
["bitfinex","SOLUSD",1732207611725,32.1233588,251.34,251.25,32.1233588]
["bitfinex","SOLUSD",1732207612037,32.1233588,251.36,251.27,32.1233588]
["bitfinex","SOLUSD",1732207612229,32.1233588,251.38,251.27,32.1233588]
["bitfinex","SOLUSD",1732207612617,32.1233588,251.38,251.28,13.9286]
["bitfinex","SOLUSD",1732207612829,32.1233588,251.36,251.28,13.9286]
["bitfinex","SOLUSD",1732207613263,32.1233588,251.38,251.28,13.9286]
["bitfinex","SOLUSD",1732207614113,32.1233588,251.33,251.28,13.9286]
["bitfinex","SOLUSD",1732207614535,1089.64362827,251.35,251.28,13.9286]
["bitfinex","SOLUSD",1732207614738,1089.64362827,251.35,251.28,9.949]
["bitfinex","SOLUSD",1732207615940,1089.64362827,251.35,251.31,32.1233588]
["bitfinex","SOLUSD",1732207615941,1057.52026947,251.35,251.31,32.1233588]
["bitfinex","SOLUSD",1732207616443,1057.52026947,251.35,251.33,32.1233588]
["bitfinex","SOLUSD",1732207616636,1057.52026947,251.35,251.34,3.9786]
["bitfinex","SOLUSD",1732207619240,1029.9252709,251.35,251.34,28.255484]
["bitfinex","SOLUSD",1732207619445,1029.9252709,251.35,251.34,8.38257465]
["bitfinex","SOLUSD",1732207619656,1029.9252709,251.35,251.34,4.4786]
["bitfinex","SOLUSD",1732207619852,1029.9252709,251.35,251.34,28.255484]
["bitfinex","SOLUSD",1732207620067,1029.9252709,251.35,251.34,3.9786]
["bitfinex","SOLUSD",1732207620765,1013.5716709,251.35,251.34,3.9786]
["bitfinex","SOLUSD",1732207621088,635.84652931,251.35,251.34,66.69763673]
["bitfinex","SOLUSD",1732207621244,512.93046417,251.35,251.34,90.54763673]
["bitfinex","SOLUSD",1732207621441,423.81550472,251.35,251.34,98.3002005]
["bitfinex","SOLUSD",1732207621640,325.72674527,251.35,251.34,70.60318838]
["bitfinex","SOLUSD",1732207621845,242.33039897,251.35,251.34,70.60318838]
["bitfinex","SOLUSD",1732207622041,224.38539897,251.35,251.34,70.60318838]
["bitfinex","SOLUSD",1732207622247,21.3238386,251.35,251.34,134.1797155]
["bitfinex","SOLUSD",1732207622470,19.2884,251.67,251.46,0.5]
["bitfinex","SOLUSD",1732207622672,19.2884,251.67,251.58,32.1233588]
["bitfinex","SOLUSD",1732207622870,19.2884,251.67,251.6,32.1233588]
["bitfinex","SOLUSD",1732207623144,51.4117588,251.67,251.59,13.9115]
["bitfinex","SOLUSD",1732207623983,32.1233588,251.69,251.6,36.17380625]
["bitfinex","SOLUSD",1732207624212,11.76876876,251.72,251.6,36.17380625]
["bitfinex","SOLUSD",1732207624213,32.1233588,251.71,251.61,4.05044745]
["bitfinex","SOLUSD",1732207624453,32.1233588,251.69,251.62,4.05044745]
["bitfinex","SOLUSD",1732207624776,32.1233588,251.69,251.64,3.9739]
["bitfinex","SOLUSD",1732207624989,32.1233588,251.67,251.65,4.05044745]
["bitfinex","SOLUSD",1732207625344,32.1233588,251.67,251.62,3.9741]
["bitfinex","SOLUSD",1732207625477,3.9728,251.71,251.63,4.05044745]
["bitfinex","SOLUSD",1732207625657,32.1233588,251.64,251.61,3.9743]
["bitfinex","SOLUSD",1732207626176,32.1233588,251.62,251.59,9.9368]
["bitfinex","SOLUSD",1732207626362,32.1233588,251.6,251.54,3.9755]
["bitfinex","SOLUSD",1732207626558,32.1233588,251.57,251.53,9.939]
["bitfinex","SOLUSD",1732207627266,32.1233588,251.57,251.48,3.9764]
["bitfinex","SOLUSD",1732207627267,23.776884,251.54,251.48,3.9764]
["bitfinex","SOLUSD",1732207627477,32.1233588,251.53,251.48,3.9764]
["bitfinex","SOLUSD",1732207627854,32.1233588,251.51,251.46,13.9182]
["bitfinex","SOLUSD",1732207628271,32.1233588,251.53,251.46,13.9182]
["bitfinex","SOLUSD",1732207628578,39.6670588,251.56,251.46,13.9182]
["bitfinex","SOLUSD",1732207628759,7.5437,251.56,251.49,13.917]
["bitfinex","SOLUSD",1732207628964,7.5437,251.56,251.49,17.79823305]
["bitfinex","SOLUSD",1732207629162,39.6670588,251.56,251.49,13.917]
["bitfinex","SOLUSD",1732207629566,32.1233588,251.54,251.49,13.917]
["bitfinex","SOLUSD",1732207629761,32.1233588,251.57,251.49,13.917]
["bitfinex","SOLUSD",1732207630078,7.2667,251.63,251.49,13.917]
["bitfinex","SOLUSD",1732207630770,3.9742,251.62,251.42,19.8864]
["bitfinex","SOLUSD",1732207630970,1.0,251.57,251.42,3.88125416]
["bitfinex","SOLUSD",1732207631273,32.1233588,251.43,251.41,9.9439]
["bitfinex","SOLUSD",1732207631499,32.1233588,251.43,251.36,3.9782]
["bitfinex","SOLUSD",1732207631658,32.1233588,251.4,251.36,3.9782]
["bitfinex","SOLUSD",1732207631863,32.1233588,251.38,251.31,3.9791]
["bitfinex","SOLUSD",1732207632072,23.776884,251.35,251.29,3.9794]
["bitfinex","SOLUSD",1732207632256,11.06656663,251.46,251.29,36.1027588]
["bitfinex","SOLUSD",1732207632462,32.1233588,251.41,251.31,32.1233588]
["bitfinex","SOLUSD",1732207633003,32.1233588,251.41,251.29,19.8973]
["bitfinex","SOLUSD",1732207633004,32.1233588,251.43,251.33,32.1233588]
["bitfinex","SOLUSD",1732207633506,32.1233588,251.41,251.32,33.8212]
["bitfinex","SOLUSD",1732207633707,7.2188,251.46,251.38,32.1233588]
["bitfinex","SOLUSD",1732207633879,32.1233588,251.5,251.4,32.1233588]
["bitfinex","SOLUSD",1732207634180,32.1233588,251.5,251.33,4.42208553]
["bitfinex","SOLUSD",1732207634181,32.1233588,251.48,251.38,32.1233588]
["bitfinex","SOLUSD",1732207634360,4.531914,251.48,251.38,32.1233588]
["bitfinex","SOLUSD",1732207634769,4.531914,251.48,251.39,13.9225]
["bitfinex","SOLUSD",1732207635566,32.1233588,251.52,251.42,32.1233588]
["bitfinex","SOLUSD",1732207635877,39.1283588,251.54,251.42,32.1233588]
["bitfinex","SOLUSD",1732207636066,39.1283588,251.54,251.44,32.1233588]
["bitfinex","SOLUSD",1732207636477,7.005,251.54,251.46,32.1233588]
["bitfinex","SOLUSD",1732207636974,7.005,251.54,251.47,13.9181]
["bitfinex","SOLUSD",1732207637187,32.1233588,251.56,251.47,13.9181]
["bitfinex","SOLUSD",1732207637770,32.1233588,251.57,251.47,13.9181]
["bitfinex","SOLUSD",1732207638193,32.1233588,251.59,251.48,32.1233588]
["bitfinex","SOLUSD",1732207638405,32.1233588,251.61,251.5,32.1233588]
["bitfinex","SOLUSD",1732207638681,32.1233588,251.65,251.54,32.1233588]
["bitfinex","SOLUSD",1732207638857,32.1233588,251.65,251.47,34.3011]
["bitfinex","SOLUSD",1732207638858,32.1233588,251.69,251.58,32.1233588]
["bitfinex","SOLUSD",1732207639066,32.1233588,251.67,251.57,13.9125]
["bitfinex","SOLUSD",1732207639469,32.1233588,251.65,251.57,13.9125]
["bitfinex","SOLUSD",1732207639663,32.1233588,251.61,251.57,9.9375]
["bitfinex","SOLUSD",1732207639972,23.776884,251.58,251.51,9.9397]
["bitfinex","SOLUSD",1732207640165,32.1233588,251.54,251.47,3.9765]
["bitfinex","SOLUSD",1732207640387,32.1233588,251.54,251.45,13.919]
["bitfinex","SOLUSD",1732207640574,23.776884,251.53,251.45,13.919]
["bitfinex","SOLUSD",1732207640766,23.776884,251.53,251.45,9.9421]
["bitfinex","SOLUSD",1732207640965,23.776884,251.53,251.45,13.919]
["bitfinex","SOLUSD",1732207641163,3.70807234,251.61,251.48,32.1233588]
["bitfinex","SOLUSD",1732207641372,32.1233588,251.59,251.48,32.1233588]
["bitfinex","SOLUSD",1732207641705,32.1233588,251.55,251.45,13.919]
["bitfinex","SOLUSD",1732207642363,32.1233588,251.53,251.45,13.919]
["bitfinex","SOLUSD",1732207642788,32.1233588,251.53,251.45,9.9421]
["bitfinex","SOLUSD",1732207642965,32.1233588,251.55,251.45,9.9421]
["bitfinex","SOLUSD",1732207643167,32.1233588,251.53,251.45,9.9421]
["bitfinex","SOLUSD",1732207645753,36.0990588,251.53,251.45,9.9421]
["bitfinex","SOLUSD",1732207646008,36.0990588,251.53,251.35,3.9784]
["bitfinex","SOLUSD",1732207646009,23.776884,251.46,251.35,3.9784]
["bitfinex","SOLUSD",1732207646281,23.776884,251.46,251.3,3.82385037]
["bitfinex","SOLUSD",1732207646282,32.1233588,251.38,251.3,3.82385037]
["bitfinex","SOLUSD",1732207646596,32.1233588,251.38,251.28,9.9488]
["bitfinex","SOLUSD",1732207646765,7.1296,251.41,251.29,13.9279]
["bitfinex","SOLUSD",1732207646766,32.1233588,251.4,251.29,13.9279]
["bitfinex","SOLUSD",1732207646968,7.1296,251.41,251.29,13.9279]
["bitfinex","SOLUSD",1732207646969,32.1233588,251.38,251.29,13.9279]
["bitfinex","SOLUSD",1732207647180,32.1233588,251.36,251.29,9.9486]
["bitfinex","SOLUSD",1732207647380,32.1233588,251.34,251.27,3.9797]
["bitfinex","SOLUSD",1732207647791,32.1233588,251.34,251.24,32.1233588]
["bitfinex","SOLUSD",1732207648086,23.776884,251.33,251.23,13.931]
["bitfinex","SOLUSD",1732207648299,32.1233588,251.34,251.23,13.931]
["bitfinex","SOLUSD",1732207648672,32.1233588,251.32,251.23,13.931]
["bitfinex","SOLUSD",1732207648992,23.776884,251.28,251.21,3.9806]
["bitfinex","SOLUSD",1732207649167,32.1233588,251.27,251.21,3.9806]
["bitfinex","SOLUSD",1732207649391,32.1233588,251.33,251.22,32.1233588]
["bitfinex","SOLUSD",1732207649609,23.776884,251.34,251.24,32.1233588]
["bitfinex","SOLUSD",1732207649785,23.776884,251.34,251.26,32.1233588]
["bitfinex","SOLUSD",1732207649987,23.776884,251.34,251.21,9.9518]
["bitfinex","SOLUSD",1732207649988,32.1233588,251.33,251.24,32.1233588]
["bitfinex","SOLUSD",1732207650192,23.776884,251.3,251.23,3.9803]
["bitfinex","SOLUSD",1732207650595,32.1233588,251.33,251.23,3.9803]
["bitfinex","SOLUSD",1732207650596,23.776884,251.32,251.23,3.9803]
["bitfinex","SOLUSD",1732207650818,7.1296,251.41,251.24,32.1233588]
["bitfinex","SOLUSD",1732207650819,23.776884,251.34,251.24,32.1233588]
["bitfinex","SOLUSD",1732207651001,23.776884,251.32,251.23,13.9313]
["bitfinex","SOLUSD",1732207651514,32.1233588,251.31,251.23,13.9313]
["bitfinex","SOLUSD",1732207651771,23.776884,251.3,251.23,13.9313]
["bitfinex","SOLUSD",1732207652099,23.776884,251.32,251.23,13.9313]
["bitfinex","SOLUSD",1732207652428,32.1233588,251.27,251.21,3.9807]
["bitfinex","SOLUSD",1732207652916,23.776884,251.26,251.18,8.79522812]
["bitfinex","SOLUSD",1732207653218,23.776884,251.26,251.05,3.87829331]
["bitfinex","SOLUSD",1732207653219,23.776884,251.18,251.14,4.81422812]
["bitfinex","SOLUSD",1732207653393,23.776884,251.14,251.1,4.81422812]
["bitfinex","SOLUSD",1732207653593,32.1233588,251.12,251.08,4.82312282]
["bitfinex","SOLUSD",1732207653792,23.776884,251.09,251.07,4.82312282]
["bitfinex","SOLUSD",1732207654121,23.776884,251.07,251.03,4.82312282]
["bitfinex","SOLUSD",1732207654297,23.776884,251.03,251.02,4.82312282]
["bitfinex","SOLUSD",1732207654621,23.776884,251.03,250.98,15.910341]
["bitfinex","SOLUSD",1732207654622,23.776884,251.03,250.98,20.73346382]
["bitfinex","SOLUSD",1732207654933,55.9002428,250.99,250.98,10.092587]
["bitfinex","SOLUSD",1732207655123,55.9002428,250.99,250.98,2.42467665]
["bitfinex","SOLUSD",1732207655355,12.2461,251.03,250.98,2.42467665]
["bitfinex","SOLUSD",1732207655612,55.9002428,250.99,250.98,2.42467665]
["bitfinex","SOLUSD",1732207655919,32.1233588,251.1,250.98,38.53223545]
["bitfinex","SOLUSD",1732207656122,12.2461,251.11,251.03,32.1233588]
["bitfinex","SOLUSD",1732207656443,12.2461,251.11,250.98,16.36977665]
["bitfinex","SOLUSD",1732207657323,23.776884,251.08,250.99,32.1233588]
["bitfinex","SOLUSD",1732207657616,23.776884,251.08,250.99,46.0678588]
["bitfinex","SOLUSD",1732207657992,23.776884,251.1,251.01,32.1233588]
["bitfinex","SOLUSD",1732207658765,32.1233588,251.13,251.03,32.1233588]
["bitfinex","SOLUSD",1732207658925,0.5,251.22,251.03,32.1233588]
["bitfinex","SOLUSD",1732207658926,42.7726,251.33,251.12,32.1233588]
["bitfinex","SOLUSD",1732207659125,32.1233588,251.25,251.15,32.1233588]
["bitfinex","SOLUSD",1732207659618,32.1233588,251.31,251.21,32.1233588]
["bitfinex","SOLUSD",1732207660527,74.8959588,251.33,251.23,32.1233588]
["bitfinex","SOLUSD",1732207660707,74.8959588,251.33,251.24,3.9802]
["bitfinex","SOLUSD",1732207661014,74.8959588,251.33,251.24,13.9308]
["bitfinex","SOLUSD",1732207661196,32.1233588,251.26,251.18,9.9529]
["bitfinex","SOLUSD",1732207661815,32.1233588,251.28,251.18,42.0762588]
["bitfinex","SOLUSD",1732207662022,12.4335,251.33,251.24,32.1233588]
["bitfinex","SOLUSD",1732207662225,32.1233588,251.35,251.24,32.1233588]
["bitfinex","SOLUSD",1732207662518,32.1233588,251.31,251.2,32.1233588]
["bitfinex","SOLUSD",1732207662692,32.1233588,251.31,251.21,3.9807]
["bitfinex","SOLUSD",1732207662907,32.1233588,251.29,251.21,3.9807]
["bitfinex","SOLUSD",1732207663299,23.776884,251.28,251.21,3.9807]
["bitfinex","SOLUSD",1732207663837,23.776884,251.28,251.18,32.1233588]
["bitfinex","SOLUSD",1732207664383,3.9791,251.32,251.2,32.1233588]
["bitfinex","SOLUSD",1732207664384,23.776884,251.3,251.2,32.1233588]
["bitfinex","SOLUSD",1732207664641,23.776884,251.3,251.13,32.1233588]
["bitfinex","SOLUSD",1732207664642,32.1233588,251.23,251.13,32.1233588]
["bitfinex","SOLUSD",1732207664832,32.1233588,251.29,251.08,13.9396]
["bitfinex","SOLUSD",1732207664833,32.1233588,251.19,251.09,32.1233588]
["bitfinex","SOLUSD",1732207665009,23.776884,251.18,251.09,32.1233588]
["bitfinex","SOLUSD",1732207665946,23.776884,251.15,251.08,9.9569]
["bitfinex","SOLUSD",1732207666144,32.1233588,251.1,251.01,9.9594]
["bitfinex","SOLUSD",1732207667129,32.1233588,251.1,251.01,13.9433]
["bitfinex","SOLUSD",1732207667447,32.1233588,251.06,251.01,9.9594]
["bitfinex","SOLUSD",1732207667624,32.1233588,251.06,250.92,19.9265]
["bitfinex","SOLUSD",1732207667625,23.776884,251.05,250.97,3.9844]
["bitfinex","SOLUSD",1732207667813,23.776884,251.05,250.95,9.9619]
["bitfinex","SOLUSD",1732207667814,32.1233588,251.04,250.95,9.9619]
["bitfinex","SOLUSD",1732207668143,32.1233588,251.04,250.89,42.0876588]
["bitfinex","SOLUSD",1732207668144,23.776884,250.99,250.89,42.0876588]
["bitfinex","SOLUSD",1732207668321,32.1233588,250.98,250.89,42.0876588]
["bitfinex","SOLUSD",1732207668519,32.1233588,251.09,250.97,32.1233588]
["bitfinex","SOLUSD",1732207668841,32.1233588,251.11,251.02,32.1233588]
["bitfinex","SOLUSD",1732207669016,23.776884,251.12,251.02,32.1233588]
["bitfinex","SOLUSD",1732207669229,32.1233588,251.11,251.02,36.1069588]
["bitfinex","SOLUSD",1732207670234,32.1233588,251.09,251.02,3.9836]
["bitfinex","SOLUSD",1732207670632,32.1233588,251.09,251.0,42.0833588]
["bitfinex","SOLUSD",1732207670633,23.776884,251.08,251.0,42.0833588]
["bitfinex","SOLUSD",1732207670836,23.776884,251.08,251.0,13.944]
["bitfinex","SOLUSD",1732207671034,23.776884,251.08,251.0,46.0673588]
["bitfinex","SOLUSD",1732207671835,32.1233588,251.19,251.06,32.1233588]
["bitfinex","SOLUSD",1732207672082,33.0002,251.21,251.0,33.8643]
["bitfinex","SOLUSD",1732207672083,65.1235588,251.21,251.11,32.1233588]
["bitfinex","SOLUSD",1732207672221,32.1233588,251.19,251.09,32.1233588]
["bitfinex","SOLUSD",1732207672542,33.0002,251.21,251.13,32.1233588]
["bitfinex","SOLUSD",1732207673328,32.1233588,251.34,251.19,32.1233588]
["bitfinex","SOLUSD",1732207673531,32.1233588,251.36,251.26,32.1233588]
["bitfinex","SOLUSD",1732207673924,32.1233588,251.36,251.27,13.9291]
["bitfinex","SOLUSD",1732207674929,32.1233588,251.34,251.27,13.9291]
["bitfinex","SOLUSD",1732207675331,32.1233588,251.34,251.27,9.9494]
["bitfinex","SOLUSD",1732207675557,23.776884,251.33,251.23,3.9803]
["bitfinex","SOLUSD",1732207675824,23.776884,251.31,251.23,3.9803]
["bitfinex","SOLUSD",1732207675943,23.776884,251.29,251.21,13.9321]
["bitfinex","SOLUSD",1732207676544,23.776884,251.29,251.21,9.9515]
["bitfinex","SOLUSD",1732207676725,19.27828464,251.53,251.21,9.9515]
["bitfinex","SOLUSD",1732207676726,12.7804,251.44,251.28,32.1233588]
["bitfinex","SOLUSD",1732207676927,32.1233588,251.43,251.32,32.1233588]
["bitfinex","SOLUSD",1732207677448,32.1233588,251.41,251.32,32.1233588]
["bitfinex","SOLUSD",1732207677647,32.1233588,251.41,251.31,3.979]
["bitfinex","SOLUSD",1732207678951,12.7804,251.44,251.36,32.1233588]
["bitfinex","SOLUSD",1732207679531,32.1233588,251.49,251.38,32.1233588]
["bitfinex","SOLUSD",1732207680248,32.1233588,251.47,251.36,32.1233588]
["bitfinex","SOLUSD",1732207680629,17.0797,251.52,251.4,32.1233588]
["bitfinex","SOLUSD",1732207680630,32.1233588,251.49,251.4,32.1233588]
["bitfinex","SOLUSD",1732207680834,32.1233588,251.49,251.38,32.1233588]
["bitfinex","SOLUSD",1732207681228,17.0797,251.52,251.34,32.1233588]
["bitfinex","SOLUSD",1732207681229,32.1233588,251.45,251.34,32.1233588]
["bitfinex","SOLUSD",1732207681639,32.1233588,251.43,251.34,32.1233588]
["bitfinex","SOLUSD",1732207681653,32.1233588,251.43,251.32,32.1233588]
["bitfinex","SOLUSD",1732207682047,32.6233588,251.45,251.35,32.1233588]
["bitfinex","SOLUSD",1732207682238,23.776884,251.44,251.35,32.1233588]
["bitfinex","SOLUSD",1732207682643,32.1233588,251.47,251.37,32.1233588]
["bitfinex","SOLUSD",1732207682951,8.10432006,251.7,251.43,32.1233588]
["bitfinex","SOLUSD",1732207683153,12.8868,251.72,251.61,32.1233588]
["bitfinex","SOLUSD",1732207683356,12.8868,251.72,251.63,32.1233588]
["bitfinex","SOLUSD",1732207683826,32.1233588,251.75,251.65,32.1233588]
["bitfinex","SOLUSD",1732207684163,32.1233588,251.73,251.61,32.1233588]
["bitfinex","SOLUSD",1732207684337,32.1233588,251.71,251.61,32.1233588]
["bitfinex","SOLUSD",1732207684533,32.1233588,251.73,251.63,32.1233588]
["bitfinex","SOLUSD",1732207684770,32.1233588,251.73,251.64,13.9087]
["bitfinex","SOLUSD",1732207685194,32.1233588,251.77,251.67,32.1233588]
["bitfinex","SOLUSD",1732207685572,32.1233588,251.77,251.64,13.9087]
["bitfinex","SOLUSD",1732207685573,32.1233588,251.75,251.65,32.1233588]
["bitfinex","SOLUSD",1732207685830,32.1233588,251.75,251.66,3.87847752]
["bitfinex","SOLUSD",1732207686151,36.0945588,251.81,251.72,32.1233588]
["bitfinex","SOLUSD",1732207686152,32.1233588,251.81,251.72,32.1233588]
["bitfinex","SOLUSD",1732207686455,32.1233588,251.81,251.64,33.7783]
["bitfinex","SOLUSD",1732207686456,32.1233588,251.83,251.74,32.1233588]
["bitfinex","SOLUSD",1732207686653,32.1233588,251.79,251.64,29.8044]
["bitfinex","SOLUSD",1732207686951,32.1233588,251.77,251.64,29.8044]
["bitfinex","SOLUSD",1732207687160,32.1233588,251.79,251.7,32.1233588]
["bitfinex","SOLUSD",1732207687372,32.1233588,251.74,251.66,32.1233588]
["bitfinex","SOLUSD",1732207687530,32.1233588,251.74,251.65,32.1233588]
["bitfinex","SOLUSD",1732207687929,32.6233588,251.81,251.64,9.9348]
["bitfinex","SOLUSD",1732207687930,32.1233588,251.72,251.64,9.9348]
["bitfinex","SOLUSD",1732207688361,32.1233588,251.7,251.64,9.9348]
["bitfinex","SOLUSD",1732207688862,0.5,251.75,251.64,9.9348]
["bitfinex","SOLUSD",1732207688863,32.1233588,251.68,251.64,9.9348]
["bitfinex","SOLUSD",1732207689428,32.1233588,251.66,251.58,9.937]
["bitfinex","SOLUSD",1732207689631,32.1233588,251.68,251.6,32.1233588]
["bitfinex","SOLUSD",1732207689850,32.1233588,251.71,251.6,32.1233588]
["bitfinex","SOLUSD",1732207690584,32.1233588,251.73,251.62,32.1233588]
["bitfinex","SOLUSD",1732207690765,32.1233588,251.73,251.65,13.9081]
["bitfinex","SOLUSD",1732207690939,32.1233588,251.75,251.65,13.9081]
["bitfinex","SOLUSD",1732207691342,32.1233588,251.73,251.65,13.9081]
["bitfinex","SOLUSD",1732207691566,32.1233588,251.81,251.71,32.1233588]
["bitfinex","SOLUSD",1732207691900,32.1233588,251.75,251.65,46.0314588]
["bitfinex","SOLUSD",1732207692064,3.79838275,251.82,251.67,32.1233588]
["bitfinex","SOLUSD",1732207692065,32.1233588,251.77,251.67,32.1233588]
["bitfinex","SOLUSD",1732207692563,32.1233588,251.79,251.69,32.1233588]
["bitfinex","SOLUSD",1732207692865,32.1233588,251.79,251.7,13.9053]
["bitfinex","SOLUSD",1732207693966,32.1233588,251.77,251.7,13.9053]
["bitfinex","SOLUSD",1732207694971,34.30265912,251.86,251.81,0.5]
["bitfinex","SOLUSD",1732207695150,34.30265912,251.86,251.85,32.1233588]
["bitfinex","SOLUSD",1732207695317,30.49214701,251.86,251.85,32.1233588]
["bitfinex","SOLUSD",1732207695754,30.49214701,251.86,251.85,32.6233588]
["bitfinex","SOLUSD",1732207696179,0.5,252.19,251.89,0.5]
["bitfinex","SOLUSD",1732207696381,32.1233588,252.03,251.91,32.1233588]
["bitfinex","SOLUSD",1732207696619,32.1233588,252.01,251.89,32.1233588]
["bitfinex","SOLUSD",1732207696749,32.1233588,252.05,251.92,13.8932]
["bitfinex","SOLUSD",1732207696964,32.1233588,252.05,251.93,32.1233588]
["bitfinex","SOLUSD",1732207697161,32.1233588,252.03,251.92,13.8932]
["bitfinex","SOLUSD",1732207697379,32.1233588,252.0,251.9,36.0931588]
["bitfinex","SOLUSD",1732207697563,32.1233588,252.03,251.92,32.1233588]
["bitfinex","SOLUSD",1732207697867,32.1233588,252.07,251.96,32.1233588]
["bitfinex","SOLUSD",1732207698080,32.1233588,252.07,251.98,32.1233588]
["bitfinex","SOLUSD",1732207698701,32.1233588,252.07,251.96,32.1233588]
["bitfinex","SOLUSD",1732207698779,9.915,252.15,251.94,32.1233588]
["bitfinex","SOLUSD",1732207698780,32.1233588,252.05,251.94,32.1233588]
["bitfinex","SOLUSD",1732207699161,32.1233588,252.05,251.91,13.8937]
["bitfinex","SOLUSD",1732207699162,32.1233588,252.05,251.96,32.1233588]
["bitfinex","SOLUSD",1732207699479,32.6233588,252.07,251.96,32.1233588]
["bitfinex","SOLUSD",1732207699768,32.1233588,252.07,251.96,32.1233588]
["bitfinex","SOLUSD",1732207700374,36.0904588,252.07,251.96,32.1233588]
["bitfinex","SOLUSD",1732207700979,36.0904588,252.07,251.94,32.1233588]
["bitfinex","SOLUSD",1732207700980,32.1233588,252.03,251.94,32.1233588]
["bitfinex","SOLUSD",1732207701175,3.9671,252.07,251.94,32.1233588]
["bitfinex","SOLUSD",1732207701373,55.9002428,252.06,251.96,32.1233588]
["bitfinex","SOLUSD",1732207701584,55.9002428,252.06,251.91,13.8937]
["bitfinex","SOLUSD",1732207701585,32.1233588,252.04,251.94,32.1233588]
["bitfinex","SOLUSD",1732207701889,23.776884,252.06,251.98,32.1233588]
["bitfinex","SOLUSD",1732207702185,3.9671,252.07,251.98,32.1233588]
["bitfinex","SOLUSD",1732207702757,32.1233588,252.06,251.96,32.1233588]
["bitfinex","SOLUSD",1732207702959,3.9671,252.07,251.98,32.1233588]
["bitfinex","SOLUSD",1732207703157,32.1233588,252.04,251.96,32.1233588]
["bitfinex","SOLUSD",1732207703461,32.1233588,252.04,251.79,0.5]
["bitfinex","SOLUSD",1732207703462,32.6233588,252.02,251.92,32.1233588]
["bitfinex","SOLUSD",1732207703699,32.1233588,252.02,251.94,32.1233588]
["bitfinex","SOLUSD",1732207704088,62.6109588,252.04,251.94,32.1233588]
["bitfinex","SOLUSD",1732207704291,30.4876,252.04,251.98,32.1233588]
["bitfinex","SOLUSD",1732207704585,30.4876,252.04,251.82,0.5]
["bitfinex","SOLUSD",1732207704586,30.4876,252.04,252.0,32.1233588]
["bitfinex","SOLUSD",1732207704954,32.1233588,252.01,251.92,32.1233588]
["bitfinex","SOLUSD",1732207705243,36.0910588,252.03,251.92,32.1233588]
["bitfinex","SOLUSD",1732207705374,3.9677,252.03,251.98,32.1233588]
["bitfinex","SOLUSD",1732207705579,30.4876,252.04,252.0,32.1233588]
["bitfinex","SOLUSD",1732207705983,30.4876,252.04,252.02,32.1233588]
["bitfinex","SOLUSD",1732207706287,30.4876,252.04,252.0,32.1233588]
["bitfinex","SOLUSD",1732207706583,30.4876,252.04,251.86,20.3522]
["bitfinex","SOLUSD",1732207706584,3.9677,252.03,251.96,32.1233588]
["bitfinex","SOLUSD",1732207707379,34.4552,252.04,251.98,32.1233588]
["bitfinex","SOLUSD",1732207708101,30.4876,252.04,251.97,32.1233588]
["bitfinex","SOLUSD",1732207708384,32.1233588,252.02,251.94,32.1233588]
["bitfinex","SOLUSD",1732207708695,66.5786588,252.04,251.94,46.0152588]
["bitfinex","SOLUSD",1732207708856,30.4876,252.04,251.96,32.1233588]
["bitfinex","SOLUSD",1732207709269,62.6109588,252.04,251.96,32.1233588]
["bitfinex","SOLUSD",1732207709701,30.4876,252.04,251.98,32.1233588]
["bitfinex","SOLUSD",1732207710575,30.4876,252.04,251.99,3.9684]
["bitfinex","SOLUSD",1732207710795,62.6109588,252.04,251.96,32.1233588]
["bitfinex","SOLUSD",1732207711098,3.85548662,252.1,251.96,32.1233588]
["bitfinex","SOLUSD",1732207711298,32.1233588,252.05,251.96,32.1233588]
["bitfinex","SOLUSD",1732207711793,32.1233588,252.1,252.0,32.1233588]
["bitfinex","SOLUSD",1732207713499,32.1233588,252.12,252.02,32.1233588]
["bitfinex","SOLUSD",1732207713708,32.1233588,252.14,252.04,32.1233588]
["bitfinex","SOLUSD",1732207714087,32.1233588,252.12,252.02,32.1233588]
["bitfinex","SOLUSD",1732207714486,32.1233588,252.14,252.04,32.1233588]
["bitfinex","SOLUSD",1732207715179,3.9655,252.18,251.95,34.2368]
["bitfinex","SOLUSD",1732207715180,32.1233588,252.12,252.02,32.1233588]
["bitfinex","SOLUSD",1732207715599,0.0559839,252.03,252.0,32.1233588]
["bitfinex","SOLUSD",1732207715955,0.0559839,252.03,251.95,33.7368]
["bitfinex","SOLUSD",1732207715956,0.0559839,252.03,252.02,32.1233588]
["bitfinex","SOLUSD",1732207716209,32.1233588,252.16,251.97,1.0]
["bitfinex","SOLUSD",1732207716210,32.1233588,252.16,252.06,32.1233588]
["bitfinex","SOLUSD",1732207716400,32.1233588,252.16,252.07,13.8849]
["bitfinex","SOLUSD",1732207716916,32.1233588,252.12,252.02,32.1233588]
["bitfinex","SOLUSD",1732207717095,32.1233588,252.1,252.0,32.1233588]
["bitfinex","SOLUSD",1732207717807,32.1233588,252.08,251.98,32.1233588]
["bitfinex","SOLUSD",1732207718211,32.1233588,252.1,252.0,32.1233588]
["bitfinex","SOLUSD",1732207718583,32.1233588,252.08,251.99,9.921]
["bitfinex","SOLUSD",1732207718888,19.62621575,252.08,251.98,19.62621575]
["bitfinex","SOLUSD",1732207719717,30.2277,252.02,251.92,19.62621575]
["bitfinex","SOLUSD",1732207720237,3.968,252.01,251.92,23.59561575]
["bitfinex","SOLUSD",1732207720509,23.59421575,252.01,251.92,19.62621575]
["bitfinex","SOLUSD",1732207720686,30.2277,252.02,251.92,19.62621575]
["bitfinex","SOLUSD",1732207720687,33.98689641,252.02,251.92,19.62621575]
["bitfinex","SOLUSD",1732207720890,37.95489641,252.02,251.94,19.62621575]
["bitfinex","SOLUSD",1732207721384,19.62621575,252.01,251.92,19.62621575]
["bitfinex","SOLUSD",1732207721585,33.98689641,252.02,251.92,19.62621575]
["bitfinex","SOLUSD",1732207721937,3.75919641,252.02,251.95,19.62621575]
["bitfinex","SOLUSD",1732207722144,19.62621575,252.12,251.99,19.62621575]
["bitfinex","SOLUSD",1732207722186,19.62621575,252.08,251.97,19.62621575]
["bitfinex","SOLUSD",1732207722391,19.62621575,252.08,251.86,19.8522]
["bitfinex","SOLUSD",1732207722392,19.62621575,252.04,251.92,19.62621575]
["bitfinex","SOLUSD",1732207722602,19.62621575,252.04,251.92,23.59561575]
["bitfinex","SOLUSD",1732207722786,19.62621575,252.04,251.92,19.62621575]
["bitfinex","SOLUSD",1732207723001,19.62621575,252.02,251.92,19.62621575]
["bitfinex","SOLUSD",1732207723520,19.62621575,252.07,251.94,19.62621575]
["bitfinex","SOLUSD",1732207723718,19.62621575,252.1,251.98,19.62621575]
["bitfinex","SOLUSD",1732207723912,19.62621575,252.09,251.98,19.62621575]
["bitfinex","SOLUSD",1732207724118,3.9669,252.08,251.98,19.62621575]
["bitfinex","SOLUSD",1732207724416,3.9669,252.08,251.98,23.59461575]
["bitfinex","SOLUSD",1732207724616,19.62621575,252.07,251.98,3.9684]
["bitfinex","SOLUSD",1732207725138,3.9669,252.08,251.94,28.38798047]
["bitfinex","SOLUSD",1732207725139,19.62621575,252.05,251.94,28.38798047]
["bitfinex","SOLUSD",1732207725434,19.62621575,252.05,251.94,23.59531575]
["bitfinex","SOLUSD",1732207725612,19.62621575,252.03,251.92,19.62621575]
["bitfinex","SOLUSD",1732207725924,19.62621575,252.03,252.0,15.0]
["bitfinex","SOLUSD",1732207726401,3.9679,252.02,252.0,15.0]
["bitfinex","SOLUSD",1732207726919,19.62621575,252.01,252.0,15.0]
["bitfinex","SOLUSD",1732207727991,3.9679,252.02,252.0,15.0]
["bitfinex","SOLUSD",1732207728205,19.62621575,252.01,252.0,15.0]
["bitfinex","SOLUSD",1732207728916,89.62621575,252.33,252.0,38.59431575]
["bitfinex","SOLUSD",1732207728917,0.5,252.21,252.0,38.59431575]
["bitfinex","SOLUSD",1732207729113,19.62621575,252.13,252.02,19.62621575]
["bitfinex","SOLUSD",1732207730098,31.066,252.14,252.06,19.62621575]
["bitfinex","SOLUSD",1732207730308,31.066,252.14,252.07,3.9671]
["bitfinex","SOLUSD",1732207731237,31.066,252.14,252.07,13.8849]
["bitfinex","SOLUSD",1732207731607,19.62621575,252.11,252.02,19.62621575]
["bitfinex","SOLUSD",1732207731818,19.62621575,252.09,252.0,15.0]
["bitfinex","SOLUSD",1732207732015,19.62621575,252.11,252.0,38.59431575]
["bitfinex","SOLUSD",1732207732622,19.62621575,252.11,252.0,48.51491575]
["bitfinex","SOLUSD",1732207732922,31.066,252.14,252.0,24.9206]
["bitfinex","SOLUSD",1732207732923,19.62621575,252.07,252.0,24.9206]
["bitfinex","SOLUSD",1732207733141,19.62621575,252.05,252.0,15.0]
["bitfinex","SOLUSD",1732207733307,19.62621575,252.03,252.0,13.21043129]
["bitfinex","SOLUSD",1732207733801,19.62621575,252.01,251.9,9.9244]
["bitfinex","SOLUSD",1732207734000,19.62621575,251.98,251.9,9.9244]
["bitfinex","SOLUSD",1732207734213,19.62621575,252.04,251.95,19.62621575]
["bitfinex","SOLUSD",1732207734704,19.62621575,252.02,251.91,19.62621575]
["bitfinex","SOLUSD",1732207734998,19.62621575,252.0,251.9,9.9244]
["bitfinex","SOLUSD",1732207735433,19.62621575,251.98,251.9,9.9244]
["bitfinex","SOLUSD",1732207735730,3.9676,252.04,251.87,19.62621575]
["bitfinex","SOLUSD",1732207735731,19.62621575,251.96,251.87,19.62621575]
["bitfinex","SOLUSD",1732207736426,3.9691,251.94,251.87,19.62621575]
["bitfinex","SOLUSD",1732207736616,3.9691,251.94,251.75,13.9025]
["bitfinex","SOLUSD",1732207736617,19.62621575,251.92,251.83,19.62621575]
["bitfinex","SOLUSD",1732207736801,19.62621575,251.92,251.81,19.62621575]
["bitfinex","SOLUSD",1732207737000,19.62621575,251.92,251.83,19.62621575]
["bitfinex","SOLUSD",1732207737643,3.9691,251.94,251.78,19.62621575]
["bitfinex","SOLUSD",1732207737923,19.62621575,251.81,251.69,9.9325]
["bitfinex","SOLUSD",1732207738125,63.47281575,251.85,251.76,19.62621575]
["bitfinex","SOLUSD",1732207738361,43.8466,251.85,251.78,19.62621575]
["bitfinex","SOLUSD",1732207738695,43.8466,251.85,251.68,23.59941575]
["bitfinex","SOLUSD",1732207738696,43.8466,251.85,251.76,19.62621575]
["bitfinex","SOLUSD",1732207739759,47.71665431,251.85,251.76,19.62621575]
["bitfinex","SOLUSD",1732207739946,47.71665431,251.85,251.75,13.9023]
["bitfinex","SOLUSD",1732207739947,47.71665431,251.85,251.78,19.62621575]
["bitfinex","SOLUSD",1732207740351,47.71665431,251.85,251.68,39.49261575]
["bitfinex","SOLUSD",1732207740352,19.62621575,251.92,251.82,19.62621575]
["bitfinex","SOLUSD",1732207740654,19.62621575,251.97,251.86,19.62621575]
["bitfinex","SOLUSD",1732207741048,19.62621575,251.95,251.86,19.62621575]
["bitfinex","SOLUSD",1732207741272,19.62621575,251.93,251.83,13.8982]
["bitfinex","SOLUSD",1732207741455,19.62621575,251.91,251.83,13.8982]
["bitfinex","SOLUSD",1732207741858,19.62621575,251.95,251.86,19.62621575]
["bitfinex","SOLUSD",1732207742163,19.62621575,251.97,251.86,19.62621575]
["bitfinex","SOLUSD",1732207742358,19.62621575,252.01,251.9,19.62621575]
["bitfinex","SOLUSD",1732207742536,33.2161,252.04,251.96,19.62621575]
["bitfinex","SOLUSD",1732207742734,33.2161,252.04,251.86,0.5]
["bitfinex","SOLUSD",1732207742735,19.62621575,252.09,251.98,19.62621575]
["bitfinex","SOLUSD",1732207743367,19.62621575,252.11,252.0,19.62621575]
["bitfinex","SOLUSD",1732207743907,50.79941575,252.13,252.02,19.62621575]
["bitfinex","SOLUSD",1732207744888,50.79941575,252.13,252.03,13.8871]
["bitfinex","SOLUSD",1732207744900,19.62621575,252.11,252.03,13.8871]
["bitfinex","SOLUSD",1732207745349,19.62621575,252.05,252.0,3.9682]
["bitfinex","SOLUSD",1732207745362,31.1732,252.13,252.02,19.62621575]
["bitfinex","SOLUSD",1732207745597,31.1732,252.13,252.04,19.62621575]
["bitfinex","SOLUSD",1732207746438,31.1732,252.13,252.0,3.9682]
["bitfinex","SOLUSD",1732207746439,19.62621575,252.12,252.03,13.8871]
["bitfinex","SOLUSD",1732207747047,19.62621575,252.14,252.04,19.62621575]
["bitfinex","SOLUSD",1732207747479,19.62621575,252.14,252.05,13.886]
["bitfinex","SOLUSD",1732207747658,16.64811394,252.2,252.05,33.7233]
["bitfinex","SOLUSD",1732207747866,19.62621575,252.14,252.05,33.7233]
["bitfinex","SOLUSD",1732207748556,16.64811394,252.2,252.05,33.7233]
["bitfinex","SOLUSD",1732207748763,19.62621575,252.2,252.1,19.62621575]
["bitfinex","SOLUSD",1732207749062,32.1761,252.23,252.08,19.62621575]
["bitfinex","SOLUSD",1732207749063,19.62621575,252.18,252.08,19.62621575]
["bitfinex","SOLUSD",1732207749259,19.62621575,252.15,252.05,13.886]
["bitfinex","SOLUSD",1732207749452,19.62621575,252.18,252.07,19.62621575]
["bitfinex","SOLUSD",1732207749768,19.62621575,252.16,252.07,19.62621575]
["bitfinex","SOLUSD",1732207750069,19.62621575,252.18,252.09,19.62621575]
["bitfinex","SOLUSD",1732207750954,19.62621575,252.18,252.07,19.62621575]
["bitfinex","SOLUSD",1732207751155,3.9647,252.22,252.07,19.62621575]
["bitfinex","SOLUSD",1732207751461,19.62621575,252.19,252.08,13.8843]
["bitfinex","SOLUSD",1732207751781,3.9652,252.19,252.04,19.62621575]
["bitfinex","SOLUSD",1732207752075,19.62621575,252.16,252.06,19.62621575]
["bitfinex","SOLUSD",1732207752571,19.62621575,252.14,252.04,19.62621575]
["bitfinex","SOLUSD",1732207752745,19.62621575,252.12,252.02,19.62621575]
["bitfinex","SOLUSD",1732207752946,19.62621575,252.1,252.0,19.62621575]
["bitfinex","SOLUSD",1732207753917,19.62621575,252.12,252.01,3.968]
["bitfinex","SOLUSD",1732207753963,19.62621575,252.16,252.06,19.62621575]
["bitfinex","SOLUSD",1732207754170,43.40309975,252.17,252.06,19.62621575]
["bitfinex","SOLUSD",1732207754359,23.776884,252.17,252.06,19.62621575]
["bitfinex","SOLUSD",1732207754610,19.62621575,252.15,252.06,19.62621575]
["bitfinex","SOLUSD",1732207754779,3.9647,252.22,252.1,19.62621575]
["bitfinex","SOLUSD",1732207755071,19.62621575,252.19,252.08,19.62621575]
["bitfinex","SOLUSD",1732207755269,19.62621575,252.17,252.06,19.62621575]
["bitfinex","SOLUSD",1732207755775,3.9657,252.16,252.06,19.62621575]
["bitfinex","SOLUSD",1732207756362,23.776884,252.15,252.06,19.62621575]
["bitfinex","SOLUSD",1732207756968,23.59111575,252.21,252.1,19.62621575]
["bitfinex","SOLUSD",1732207758189,23.776884,252.2,252.1,19.62621575]
["bitfinex","SOLUSD",1732207758496,23.776884,252.2,252.09,3.9667]
["bitfinex","SOLUSD",1732207758901,3.9649,252.21,252.1,19.62621575]
["bitfinex","SOLUSD",1732207759086,23.59111575,252.21,252.1,19.62621575]
["bitfinex","SOLUSD",1732207760544,19.62621575,252.19,252.08,19.62621575]
["bitfinex","SOLUSD",1732207761369,19.62621575,252.19,252.09,3.9668]
["bitfinex","SOLUSD",1732207761561,23.59151575,252.19,252.09,3.9668]
["bitfinex","SOLUSD",1732207762281,32.1761,252.23,252.14,19.62621575]
["bitfinex","SOLUSD",1732207763566,32.1761,252.23,252.15,3.9658]
["bitfinex","SOLUSD",1732207764064,32.1761,252.23,252.15,13.8805]
["bitfinex","SOLUSD",1732207764285,51.80231575,252.23,252.15,13.8805]
["bitfinex","SOLUSD",1732207764884,19.62621575,252.2,252.11,3.9664]
["bitfinex","SOLUSD",1732207765118,19.62621575,252.22,252.11,23.59261575]
["bitfinex","SOLUSD",1732207765483,23.59111575,252.22,252.11,33.50891575]
["bitfinex","SOLUSD",1732207765696,19.62621575,252.2,252.11,13.8827]
["bitfinex","SOLUSD",1732207766181,3.9649,252.22,251.99,20.342]
["bitfinex","SOLUSD",1732207766182,19.62621575,252.17,252.05,19.62621575]
["bitfinex","SOLUSD",1732207766897,19.62621575,252.15,252.05,19.62621575]
["bitfinex","SOLUSD",1732207767091,19.62621575,252.08,251.98,29.54721575]
["bitfinex","SOLUSD",1732207767256,12.9168,252.14,251.94,19.62621575]
["bitfinex","SOLUSD",1732207767257,19.62621575,252.04,251.94,19.62621575]
["bitfinex","SOLUSD",1732207767463,33.0883,252.05,251.92,19.62621575]
["bitfinex","SOLUSD",1732207767464,19.62621575,252.02,251.92,19.62621575]
["bitfinex","SOLUSD",1732207767758,19.62621575,251.93,251.77,9.9296]
["bitfinex","SOLUSD",1732207767957,19.62621575,251.88,251.8,19.62621575]
["bitfinex","SOLUSD",1732207768173,46.0051,251.97,251.83,19.62621575]
["bitfinex","SOLUSD",1732207768374,46.0051,251.97,251.75,0.5]
["bitfinex","SOLUSD",1732207768566,19.62621575,251.87,251.73,13.9037]
["bitfinex","SOLUSD",1732207768772,19.62621575,251.89,251.8,19.62621575]
["bitfinex","SOLUSD",1732207768971,19.62621575,251.91,251.8,19.62621575]
["bitfinex","SOLUSD",1732207769287,19.62621575,251.91,251.69,19.62621575]
["bitfinex","SOLUSD",1732207769288,0.5,251.76,251.69,19.62621575]
["bitfinex","SOLUSD",1732207769491,0.5,251.73,251.69,19.62621575]
["bitfinex","SOLUSD",1732207769687,0.5,251.71,251.67,19.62621575]
["bitfinex","SOLUSD",1732207769929,0.5,251.65,251.44,7.02465013]
["bitfinex","SOLUSD",1732207770199,0.5,251.67,251.59,19.62621575]
["bitfinex","SOLUSD",1732207770393,0.5,251.67,251.45,0.59619992]
["bitfinex","SOLUSD",1732207770394,0.5,251.67,251.61,19.62621575]
["bitfinex","SOLUSD",1732207770594,47.28611852,251.8,251.45,0.59619992]
["bitfinex","SOLUSD",1732207770595,43.81,251.8,251.65,19.62621575]
["bitfinex","SOLUSD",1732207770787,31.6778,251.8,251.74,19.62621575]
["bitfinex","SOLUSD",1732207771072,0.5,251.81,251.68,19.62621575]
["bitfinex","SOLUSD",1732207771276,0.5,251.8,251.74,19.62621575]
["bitfinex","SOLUSD",1732207771700,0.5,251.81,251.74,23.59851575]
["bitfinex","SOLUSD",1732207771992,0.5,251.81,251.76,19.62621575]
["bitfinex","SOLUSD",1732207772585,0.5,251.81,251.74,29.55701575]
["bitfinex","SOLUSD",1732207772893,0.5,251.76,251.72,19.62621575]
["bitfinex","SOLUSD",1732207773214,0.5,251.69,251.64,19.62621575]
["bitfinex","SOLUSD",1732207773493,1.0,251.67,251.62,19.62621575]
["bitfinex","SOLUSD",1732207773681,0.5,251.67,251.62,19.62621575]
["bitfinex","SOLUSD",1732207774081,0.5,251.67,251.6,13.9106]
["bitfinex","SOLUSD",1732207774082,0.5,251.68,251.63,19.62621575]
["bitfinex","SOLUSD",1732207774286,0.5,251.7,251.6,13.9106]
["bitfinex","SOLUSD",1732207774287,0.5,251.64,251.6,13.9106]
["bitfinex","SOLUSD",1732207774479,1.0,251.64,251.6,9.9361]
["bitfinex","SOLUSD",1732207774784,1.0,251.64,251.59,19.62621575]
["bitfinex","SOLUSD",1732207774785,0.5,251.6,251.59,19.62621575]
["bitfinex","SOLUSD",1732207774982,0.5,251.61,251.57,19.62621575]
["bitfinex","SOLUSD",1732207775185,1.0,251.61,251.57,19.62621575]
["bitfinex","SOLUSD",1732207775389,0.5,251.59,251.55,19.62621575]
["bitfinex","SOLUSD",1732207775684,1.0,251.59,251.55,19.62621575]
["bitfinex","SOLUSD",1732207775890,0.5,251.57,251.55,19.62621575]
["bitfinex","SOLUSD",1732207776089,0.5,251.54,251.53,19.62621575]
["bitfinex","SOLUSD",1732207776293,0.5,251.51,251.49,19.62621575]
["bitfinex","SOLUSD",1732207776493,0.5,251.55,251.49,19.62621575]
["bitfinex","SOLUSD",1732207776785,0.5,251.51,251.49,19.62621575]
["bitfinex","SOLUSD",1732207777014,0.5,251.49,251.47,19.62621575]
["bitfinex","SOLUSD",1732207777183,0.5,251.47,251.45,29.56811575]
["bitfinex","SOLUSD",1732207777385,0.5,251.5,251.45,29.56811575]
["bitfinex","SOLUSD",1732207777584,1.0,251.51,251.48,19.62621575]
["bitfinex","SOLUSD",1732207778307,0.5,251.56,251.5,19.62621575]
["bitfinex","SOLUSD",1732207778486,20.12621575,251.58,251.45,13.9188]
["bitfinex","SOLUSD",1732207778487,1.0,251.52,251.48,19.62621575]
["bitfinex","SOLUSD",1732207778682,0.5,251.51,251.48,19.62621575]
["bitfinex","SOLUSD",1732207778905,0.5,251.53,251.5,19.62621575]
["bitfinex","SOLUSD",1732207779090,0.5,251.53,251.45,13.9188]
["bitfinex","SOLUSD",1732207779091,1.0,251.56,251.52,19.62621575]
["bitfinex","SOLUSD",1732207779298,19.62621575,251.62,251.52,19.62621575]
["bitfinex","SOLUSD",1732207780012,19.62621575,251.62,251.52,23.60191575]
["bitfinex","SOLUSD",1732207780392,19.62621575,251.6,251.52,3.9757]
["bitfinex","SOLUSD",1732207780615,19.62621575,251.62,251.52,33.54141575]
["bitfinex","SOLUSD",1732207780813,19.62621575,251.65,251.54,19.62621575]
["bitfinex","SOLUSD",1732207781106,23.14704125,251.67,251.56,19.62621575]
["bitfinex","SOLUSD",1732207781301,19.62621575,251.67,251.56,19.62621575]
["bitfinex","SOLUSD",1732207781610,19.62621575,251.65,251.54,23.60161575]
["bitfinex","SOLUSD",1732207781796,23.60011575,251.65,251.54,23.60161575]
["bitfinex","SOLUSD",1732207782004,19.62621575,251.63,251.54,19.62621575]
["bitfinex","SOLUSD",1732207782200,19.62621575,251.63,251.52,33.54151575]
["bitfinex","SOLUSD",1732207782400,19.62621575,251.65,251.56,19.62621575]
["bitfinex","SOLUSD",1732207783298,19.62621575,251.65,251.52,13.9153]
["bitfinex","SOLUSD",1732207783299,12.2363,251.7,251.63,19.62621575]
["bitfinex","SOLUSD",1732207783663,12.2363,251.7,251.64,3.9739]
["bitfinex","SOLUSD",1732207784313,32.0983,251.71,251.66,19.62621575]
["bitfinex","SOLUSD",1732207784709,13.1777,251.78,251.7,19.62621575]
["bitfinex","SOLUSD",1732207785203,19.62621575,251.76,251.66,19.62621575]
["bitfinex","SOLUSD",1732207785515,3.9718,251.77,251.68,19.62621575]
["bitfinex","SOLUSD",1732207786418,3.9718,251.77,251.66,19.62621575]
["bitfinex","SOLUSD",1732207786623,3.9718,251.77,251.71,19.62621575]
["bitfinex","SOLUSD",1732207786831,23.59801575,251.77,251.67,19.62621575]
["bitfinex","SOLUSD",1732207787007,23.59801575,251.77,251.66,13.9074]
["bitfinex","SOLUSD",1732207787008,19.62621575,251.73,251.62,3.9741]
["bitfinex","SOLUSD",1732207787340,3.9718,251.77,251.68,19.62621575]
["bitfinex","SOLUSD",1732207787810,36.23483983,251.78,251.68,19.62621575]
["bitfinex","SOLUSD",1732207788013,40.20663983,251.78,251.68,19.62621575]
["bitfinex","SOLUSD",1732207788411,47.7573,252.01,251.77,20.0]
["bitfinex","SOLUSD",1732207788718,47.7573,252.01,251.76,19.62621575]
["bitfinex","SOLUSD",1732207788719,19.62621575,251.98,251.87,19.62621575]
["bitfinex","SOLUSD",1732207788922,19.62621575,251.91,251.72,13.9042]
["bitfinex","SOLUSD",1732207789131,19.62621575,251.88,251.76,19.62621575]
["bitfinex","SOLUSD",1732207789320,19.62621575,251.88,251.78,19.62621575]
["bitfinex","SOLUSD",1732207789515,19.62621575,251.9,251.78,19.62621575]
["bitfinex","SOLUSD",1732207789835,19.62621575,251.88,251.78,19.62621575]
["bitfinex","SOLUSD",1732207790004,13.8895,251.99,251.8,19.62621575]
["bitfinex","SOLUSD",1732207790005,19.62621575,251.9,251.8,19.62621575]
["bitfinex","SOLUSD",1732207790208,3.9687,251.97,251.82,19.62621575]
["bitfinex","SOLUSD",1732207790411,19.62621575,251.95,251.84,19.62621575]
["bitfinex","SOLUSD",1732207790627,3.9687,251.97,251.69,14.4059]
["bitfinex","SOLUSD",1732207790628,19.62621575,251.87,251.7,20.0]
["bitfinex","SOLUSD",1732207790826,19.62621575,251.87,251.75,19.62621575]
["bitfinex","SOLUSD",1732207791231,19.62621575,251.93,251.81,19.62621575]
["bitfinex","SOLUSD",1732207791431,19.62621575,251.95,251.83,19.62621575]
["bitfinex","SOLUSD",1732207791611,19.62621575,251.93,251.83,19.62621575]
["bitfinex","SOLUSD",1732207792021,3.9698,251.9,251.79,19.62621575]
["bitfinex","SOLUSD",1732207792344,19.62621575,251.89,251.79,19.62621575]
["bitfinex","SOLUSD",1732207792812,3.9698,251.9,251.81,19.62621575]
["bitfinex","SOLUSD",1732207793010,23.776884,251.89,251.79,19.62621575]
["bitfinex","SOLUSD",1732207793211,43.40309975,251.89,251.79,19.62621575]
["bitfinex","SOLUSD",1732207793439,43.40309975,251.89,251.77,19.62621575]
["bitfinex","SOLUSD",1732207793637,19.8299,252.15,251.83,0.5]
["bitfinex","SOLUSD",1732207793845,43.4472,252.2,251.95,19.62621575]
["bitfinex","SOLUSD",1732207793846,19.62621575,252.05,251.95,19.62621575]
["bitfinex","SOLUSD",1732207794022,19.62621575,252.06,251.95,19.62621575]
["bitfinex","SOLUSD",1732207794219,19.62621575,252.04,251.94,3.969]
["bitfinex","SOLUSD",1732207794816,19.62621575,252.04,251.93,19.62621575]
["bitfinex","SOLUSD",1732207795014,19.62621575,252.0,251.92,9.9235]
["bitfinex","SOLUSD",1732207795334,19.62621575,251.98,251.87,23.59631575]
["bitfinex","SOLUSD",1732207795539,19.62621575,251.98,251.87,19.62621575]
["bitfinex","SOLUSD",1732207795839,19.62621575,251.96,251.85,19.62621575]
["bitfinex","SOLUSD",1732207796012,3.9688,251.96,251.83,19.62621575]
["bitfinex","SOLUSD",1732207796213,19.62621575,251.94,251.83,19.62621575]
["bitfinex","SOLUSD",1732207797013,23.776884,251.93,251.83,19.62621575]
["bitfinex","SOLUSD",1732207797220,19.62621575,251.92,251.81,19.62621575]
["bitfinex","SOLUSD",1732207797740,19.62621575,251.92,251.82,20.0]
["bitfinex","SOLUSD",1732207797917,23.59501575,251.96,251.86,19.62621575]
["bitfinex","SOLUSD",1732207798416,19.62621575,252.07,251.88,19.62621575]
["bitfinex","SOLUSD",1732207798417,3.40643684,251.97,251.88,19.62621575]
["bitfinex","SOLUSD",1732207798735,3.40643684,251.97,251.87,9.9257]
["bitfinex","SOLUSD",1732207798736,19.62621575,251.97,251.87,9.9257]
["bitfinex","SOLUSD",1732207799040,19.62621575,251.95,251.84,19.62621575]
["bitfinex","SOLUSD",1732207799424,19.62621575,251.95,251.84,23.59681575]
["bitfinex","SOLUSD",1732207799624,19.62621575,251.97,251.88,19.62621575]
["bitfinex","SOLUSD",1732207799827,19.62621575,251.97,251.86,19.62621575]
["bitfinex","SOLUSD",1732207800027,19.62621575,251.93,251.84,9.9269]
["bitfinex","SOLUSD",1732207800247,23.59581575,251.91,251.8,19.62621575]
["bitfinex","SOLUSD",1732207800430,19.62621575,251.89,251.8,19.62621575]
["bitfinex","SOLUSD",1732207800768,23.776884,251.9,251.8,19.62621575]
["bitfinex","SOLUSD",1732207801334,23.59581575,251.91,251.8,19.62621575]
["bitfinex","SOLUSD",1732207802015,23.59581575,251.91,251.65,13.5218]
["bitfinex","SOLUSD",1732207802016,19.62621575,251.84,251.74,19.62621575]
["bitfinex","SOLUSD",1732207802215,19.62621575,251.79,251.69,19.62621575]
["bitfinex","SOLUSD",1732207802418,19.62621575,251.81,251.71,19.62621575]
["bitfinex","SOLUSD",1732207802647,19.62621575,251.79,251.69,19.62621575]
["bitfinex","SOLUSD",1732207802815,19.62621575,251.81,251.71,19.62621575]
["bitfinex","SOLUSD",1732207803020,23.776884,251.8,251.71,19.62621575]
["bitfinex","SOLUSD",1732207803219,19.62621575,251.79,251.69,19.62621575]
["bitfinex","SOLUSD",1732207803443,19.62621575,251.77,251.67,19.62621575]
["bitfinex","SOLUSD",1732207803718,19.62621575,251.75,251.67,19.62621575]
["bitfinex","SOLUSD",1732207804138,3.9723,251.75,251.69,19.62621575]
["bitfinex","SOLUSD",1732207804327,67.59966943,251.83,251.73,19.62621575]
["bitfinex","SOLUSD",1732207804550,43.8818,251.83,251.78,19.62621575]
["bitfinex","SOLUSD",1732207804944,43.8818,251.83,251.8,19.62621575]
["bitfinex","SOLUSD",1732207805241,31.1583,251.83,251.8,19.62621575]
["bitfinex","SOLUSD",1732207805563,31.1583,251.83,251.68,19.62621575]
["bitfinex","SOLUSD",1732207805564,12.6235,251.91,251.82,19.62621575]
["bitfinex","SOLUSD",1732207805733,30.1045,251.92,251.88,19.62621575]
["bitfinex","SOLUSD",1732207805955,30.1045,251.92,251.88,23.59631575]
["bitfinex","SOLUSD",1732207806128,12.6235,251.98,251.9,19.22370408]
["bitfinex","SOLUSD",1732207806351,12.6235,251.98,251.88,3.9701]
["bitfinex","SOLUSD",1732207806352,12.6235,251.98,251.92,19.62621575]
["bitfinex","SOLUSD",1732207806752,9.9176,252.08,251.96,19.62621575]
["bitfinex","SOLUSD",1732207806753,19.62621575,252.08,251.96,19.62621575]
["bitfinex","SOLUSD",1732207806846,19.62621575,252.1,252.0,19.62621575]
["bitfinex","SOLUSD",1732207807587,31.9716,252.11,252.02,19.62621575]
["bitfinex","SOLUSD",1732207807724,19.62621575,252.1,252.0,19.62621575]
["bitfinex","SOLUSD",1732207808120,31.9716,252.11,252.02,19.62621575]
["bitfinex","SOLUSD",1732207808527,31.9716,252.11,252.06,19.62621575]
["bitfinex","SOLUSD",1732207808719,23.59201575,252.16,252.06,19.62621575]
["bitfinex","SOLUSD",1732207809637,19.62621575,252.14,252.04,19.62621575]
["bitfinex","SOLUSD",1732207809826,19.62621575,252.14,252.04,23.59371575]
["bitfinex","SOLUSD",1732207810145,19.62621575,252.14,252.06,19.62621575]
["bitfinex","SOLUSD",1732207810340,23.59201575,252.16,252.06,19.62621575]
["bitfinex","SOLUSD",1732207811138,19.62621575,252.16,252.06,23.59331575]
["bitfinex","SOLUSD",1732207811350,0.05318471,252.18,252.15,20.0]
["bitfinex","SOLUSD",1732207811546,0.05318471,252.18,252.17,19.62621575]
["bitfinex","SOLUSD",1732207812938,0.05318471,252.18,252.17,23.59171575]
["bitfinex","SOLUSD",1732207813323,31.7591,252.38,252.17,23.59171575]
["bitfinex","SOLUSD",1732207813324,30.4844,252.42,252.19,23.776884]
["bitfinex","SOLUSD",1732207813440,30.4844,252.42,252.24,19.62621575]
["bitfinex","SOLUSD",1732207813441,19.62621575,252.35,252.24,19.62621575]
["bitfinex","SOLUSD",1732207814230,19.62621575,252.37,252.26,19.62621575]
["bitfinex","SOLUSD",1732207814574,18.22621575,252.37,252.26,19.62621575]
["bitfinex","SOLUSD",1732207814780,30.4844,252.42,252.26,19.62621575]
["bitfinex","SOLUSD",1732207814781,19.62621575,252.35,252.26,19.62621575]
["bitfinex","SOLUSD",1732207815296,30.4844,252.42,252.32,19.62621575]
["bitfinex","SOLUSD",1732207815460,30.4844,252.42,252.3,19.62621575]
["bitfinex","SOLUSD",1732207815461,19.62621575,252.4,252.3,19.62621575]
["bitfinex","SOLUSD",1732207816574,50.11061575,252.42,252.32,19.62621575]
["bitfinex","SOLUSD",1732207816778,50.11061575,252.42,252.32,23.58931575]
["bitfinex","SOLUSD",1732207817584,19.62621575,252.4,252.32,19.62621575]
["bitfinex","SOLUSD",1732207818069,30.4844,252.42,252.32,19.62621575]
["bitfinex","SOLUSD",1732207818070,50.11061575,252.42,252.32,19.62621575]
["bitfinex","SOLUSD",1732207818301,19.62621575,252.4,252.32,19.62621575]
["bitfinex","SOLUSD",1732207818583,19.62621575,252.35,252.26,19.62621575]
["bitfinex","SOLUSD",1732207818909,19.62621575,252.39,252.3,19.62621575]
["bitfinex","SOLUSD",1732207819174,3.9618,252.41,252.28,19.62621575]
["bitfinex","SOLUSD",1732207819175,19.62621575,252.37,252.28,19.62621575]
["bitfinex","SOLUSD",1732207819403,3.9618,252.41,252.24,19.62621575]
["bitfinex","SOLUSD",1732207819404,19.62621575,252.34,252.24,19.62621575]
["bitfinex","SOLUSD",1732207820454,19.62621575,252.34,252.26,19.62621575]
["bitfinex","SOLUSD",1732207820863,3.9628,252.35,252.26,19.62621575]
["bitfinex","SOLUSD",1732207821379,23.58851575,252.38,252.28,19.62621575]
["bitfinex","SOLUSD",1732207821554,19.62621575,252.38,252.28,19.62621575]
["bitfinex","SOLUSD",1732207822585,3.9624,252.37,252.28,19.62621575]
["bitfinex","SOLUSD",1732207822887,19.62621575,252.36,252.28,19.62621575]
["bitfinex","SOLUSD",1732207823259,23.58821575,252.4,252.3,19.62621575]
["bitfinex","SOLUSD",1732207824477,19.62621575,252.35,252.25,19.62621575]
["bitfinex","SOLUSD",1732207824986,19.62621575,252.33,252.23,23.59071575]
["bitfinex","SOLUSD",1732207825292,19.62621575,252.36,252.26,19.62621575]
["bitfinex","SOLUSD",1732207825762,19.62621575,252.34,252.26,19.62621575]
["bitfinex","SOLUSD",1732207826228,19.62621575,252.34,252.24,19.62621575]
["bitfinex","SOLUSD",1732207827576,3.9623,252.38,252.28,19.62621575]
["bitfinex","SOLUSD",1732207827774,19.62621575,252.38,252.28,19.62621575]
["bitfinex","SOLUSD",1732207828082,23.58851575,252.38,252.28,19.62621575]
["bitfinex","SOLUSD",1732207828902,19.62621575,252.36,252.26,23.59031575]
["bitfinex","SOLUSD",1732207829579,19.62621575,252.36,252.28,19.62621575]
["bitfinex","SOLUSD",1732207829893,19.62621575,252.34,252.26,19.62621575]
["bitfinex","SOLUSD",1732207830271,19.62621575,252.31,252.22,19.62621575]
["bitfinex","SOLUSD",1732207830789,19.62621575,252.35,252.26,19.62621575]
["bitfinex","SOLUSD",1732207830991,23.58901575,252.35,252.26,19.62621575]
["bitfinex","SOLUSD",1732207831301,19.62621575,252.35,252.26,23.59021575]
["bitfinex","SOLUSD",1732207831466,3.9624,252.37,252.26,23.59021575]
["bitfinex","SOLUSD",1732207831467,23.58861575,252.37,252.26,23.59021575]
["bitfinex","SOLUSD",1732207831672,23.58861575,252.37,252.28,19.62621575]
["bitfinex","SOLUSD",1732207832095,19.62621575,252.39,252.3,19.62621575]
["bitfinex","SOLUSD",1732207832285,30.4844,252.42,252.33,19.62621575]
["bitfinex","SOLUSD",1732207832595,19.62621575,252.39,252.31,19.62621575]
["bitfinex","SOLUSD",1732207832810,19.62621575,252.4,252.31,19.62621575]
["bitfinex","SOLUSD",1732207833004,19.62621575,252.4,252.32,3.9632]
["bitfinex","SOLUSD",1732207833323,34.4461,252.42,252.32,3.9632]
["bitfinex","SOLUSD",1732207833324,19.62621575,252.42,252.33,19.62621575]
["bitfinex","SOLUSD",1732207833642,19.62621575,252.4,252.32,13.8712]
["bitfinex","SOLUSD",1732207834397,19.62621575,252.45,252.35,19.62621575]
["bitfinex","SOLUSD",1732207835096,19.62621575,252.45,252.36,13.8689]
["bitfinex","SOLUSD",1732207836985,23.58741575,252.45,252.35,19.62621575]
["bitfinex","SOLUSD",1732207837184,19.62621575,252.47,252.37,19.62621575]
["bitfinex","SOLUSD",1732207837698,19.62621575,252.45,252.36,13.8689]
["bitfinex","SOLUSD",1732207838606,19.62621575,252.43,252.36,9.9064]
["bitfinex","SOLUSD",1732207838896,19.62621575,252.43,252.35,19.62621575]
["bitfinex","SOLUSD",1732207839081,19.62621575,252.43,252.33,19.62621575]
["bitfinex","SOLUSD",1732207839284,3.9616,252.42,252.33,23.58911575]
["bitfinex","SOLUSD",1732207840599,3.9616,252.42,252.25,35.652252]
["bitfinex","SOLUSD",1732207840600,19.62621575,252.37,252.29,19.62621575]
["bitfinex","SOLUSD",1732207841589,3.9625,252.36,252.29,19.62621575]
["bitfinex","SOLUSD",1732207842006,19.62621575,252.35,252.27,19.62621575]
["bitfinex","SOLUSD",1732207843017,50.29381575,252.35,252.25,9.9107]
["bitfinex","SOLUSD",1732207843303,19.62621575,252.33,252.24,19.62621575]
["bitfinex","SOLUSD",1732207843518,50.29381575,252.35,252.26,19.62621575]
["bitfinex","SOLUSD",1732207843701,3.9629,252.34,252.26,19.62621575]
["bitfinex","SOLUSD",1732207844203,30.6676,252.35,252.28,19.62621575]
["bitfinex","SOLUSD",1732207844407,30.6676,252.35,252.31,19.62621575]
["bitfinex","SOLUSD",1732207844790,30.6676,252.35,252.24,13.8755]
["bitfinex","SOLUSD",1732207844791,30.6676,252.35,252.33,19.62621575]
["bitfinex","SOLUSD",1732207845213,3.962,252.4,252.33,19.62621575]
["bitfinex","SOLUSD",1732207845785,16.3155,252.42,252.33,23.58921575]
["bitfinex","SOLUSD",1732207846010,12.3538,252.42,252.33,33.49681575]
["bitfinex","SOLUSD",1732207846206,30.5752,252.43,252.37,19.62621575]
["bitfinex","SOLUSD",1732207846421,34.5367,252.43,252.37,19.62621575]
["bitfinex","SOLUSD",1732207847117,3.9612,252.45,252.37,19.62621575]
["bitfinex","SOLUSD",1732207847711,3.9612,252.45,252.35,19.62621575]
["bitfinex","SOLUSD",1732207848418,19.62621575,252.44,252.33,19.62621575]
["bitfinex","SOLUSD",1732207848611,3.9612,252.45,252.35,19.62621575]
["bitfinex","SOLUSD",1732207848802,23.58741575,252.45,252.35,19.62621575]
["bitfinex","SOLUSD",1732207849508,3.9612,252.45,252.37,19.62621575]
["bitfinex","SOLUSD",1732207850411,3.9612,252.45,252.39,19.62621575]
["bitfinex","SOLUSD",1732207850830,3.9612,252.45,252.37,19.62621575]
["bitfinex","SOLUSD",1732207852251,3.9604,252.5,252.42,19.62621575]
["bitfinex","SOLUSD",1732207852418,3.9604,252.5,252.4,19.62621575]
["bitfinex","SOLUSD",1732207852618,19.62621575,252.49,252.4,19.62621575]
["bitfinex","SOLUSD",1732207853226,3.9607,252.48,252.4,19.62621575]
["bitfinex","SOLUSD",1732207853940,3.9607,252.48,252.4,23.58811575]
["bitfinex","SOLUSD",1732207854141,3.9607,252.48,252.4,19.62621575]
["bitfinex","SOLUSD",1732207854453,3.9607,252.48,252.42,19.62621575]
["bitfinex","SOLUSD",1732207854752,0.54122414,252.56,252.5,0.5]
["bitfinex","SOLUSD",1732207854925,3.9563,252.76,252.56,0.5]
["bitfinex","SOLUSD",1732207855125,3.9549,252.85,252.67,19.62621575]
["bitfinex","SOLUSD",1732207855324,3.9549,252.85,252.66,0.5]
["bitfinex","SOLUSD",1732207855325,19.62621575,252.83,252.75,19.62621575]
["bitfinex","SOLUSD",1732207855849,19.62621575,252.83,252.73,19.62621575]
["bitfinex","SOLUSD",1732207856349,34.24111361,252.84,252.75,19.62621575]
["bitfinex","SOLUSD",1732207856519,14.61489786,252.84,252.77,19.62621575]
["bitfinex","SOLUSD",1732207856718,10.42565229,252.84,252.77,19.62621575]
["bitfinex","SOLUSD",1732207857121,19.62621575,252.83,252.73,19.62621575]
["bitfinex","SOLUSD",1732207857554,19.62621575,252.83,252.74,3.9566]
["bitfinex","SOLUSD",1732207857728,19.62621575,252.83,252.73,19.62621575]
["bitfinex","SOLUSD",1732207857926,10.42565229,252.84,252.75,19.62621575]
["bitfinex","SOLUSD",1732207858122,19.62621575,252.83,252.73,19.62621575]
["bitfinex","SOLUSD",1732207859345,19.62621575,252.74,252.72,13.8492]
["bitfinex","SOLUSD",1732207859553,19.62621575,252.74,252.65,25.700573]
["bitfinex","SOLUSD",1732207859757,19.62621575,252.68,252.65,9.895]
["bitfinex","SOLUSD",1732207860474,19.62621575,252.66,252.6,4.4588]
["bitfinex","SOLUSD",1732207860763,19.62621575,252.66,252.61,15.807611]
["bitfinex","SOLUSD",1732207860965,19.62621575,252.66,252.6,3.9588]
["bitfinex","SOLUSD",1732207861345,19.62621575,252.66,252.62,13.8547]
["bitfinex","SOLUSD",1732207861845,19.62621575,252.71,252.62,33.48091575]
["bitfinex","SOLUSD",1732207862163,19.62621575,252.73,252.64,20.12621575]
["bitfinex","SOLUSD",1732207862371,19.62621575,252.73,252.64,19.62621575]
["bitfinex","SOLUSD",1732207862669,19.62621575,252.75,252.66,19.62621575]
["bitfinex","SOLUSD",1732207863436,19.62621575,252.73,252.67,13.852]
["bitfinex","SOLUSD",1732207863642,19.62621575,252.75,252.67,13.852]
["bitfinex","SOLUSD",1732207864363,19.62621575,252.78,252.68,19.62621575]
["bitfinex","SOLUSD",1732207864574,19.62621575,252.76,252.68,19.62621575]
["bitfinex","SOLUSD",1732207864789,19.62621575,252.8,252.69,0.5]
["bitfinex","SOLUSD",1732207865070,10.42565229,252.84,252.69,0.5]
["bitfinex","SOLUSD",1732207865071,10.30025229,252.84,252.79,20.12621575]
["bitfinex","SOLUSD",1732207865275,10.30025229,252.84,252.83,19.62621575]
["bitfinex","SOLUSD",1732207865560,10.30025229,252.84,252.76,19.62621575]
["bitfinex","SOLUSD",1732207866061,10.30025229,252.84,252.82,19.62621575]
["bitfinex","SOLUSD",1732207867339,10.30025229,252.84,252.83,3.9552]
["bitfinex","SOLUSD",1732207867550,10.17485229,252.84,252.83,3.9552]
["bitfinex","SOLUSD",1732207867748,10.17485229,252.84,252.83,24.08141575]
["bitfinex","SOLUSD",1732207867956,150.15920702,252.96,252.88,0.5]
["bitfinex","SOLUSD",1732207868165,150.15920702,252.96,252.93,19.62621575]
["bitfinex","SOLUSD",1732207868463,150.15920702,252.96,252.88,0.5]
["bitfinex","SOLUSD",1732207868464,150.15920702,252.96,252.95,19.62621575]
["bitfinex","SOLUSD",1732207868884,150.15920702,252.96,252.89,19.62621575]
["bitfinex","SOLUSD",1732207869037,154.11250702,252.96,252.87,19.62621575]
["bitfinex","SOLUSD",1732207869234,150.15920702,252.96,252.91,19.62621575]
["bitfinex","SOLUSD",1732207869872,150.15920702,252.96,252.93,19.62621575]
["bitfinex","SOLUSD",1732207870157,150.15920702,252.96,252.91,19.62621575]
["bitfinex","SOLUSD",1732207870359,150.15920702,252.96,252.89,19.62621575]
["bitfinex","SOLUSD",1732207870577,150.15920702,252.96,252.86,9.8868]
["bitfinex","SOLUSD",1732207870578,3.9533,252.95,252.87,19.62621575]
["bitfinex","SOLUSD",1732207870746,19.62621575,252.95,252.86,9.8868]
["bitfinex","SOLUSD",1732207870946,150.15920702,252.96,252.89,19.62621575]
["bitfinex","SOLUSD",1732207871148,150.15920702,252.96,252.91,19.62621575]
["bitfinex","SOLUSD",1732207871462,150.15920702,252.96,252.89,23.58031575]
["bitfinex","SOLUSD",1732207871967,150.15920702,252.96,252.94,19.62621575]
["bitfinex","SOLUSD",1732207873449,150.15920702,252.96,252.92,19.62621575]
["bitfinex","SOLUSD",1732207874073,150.15920702,252.96,252.9,33.46551575]
["bitfinex","SOLUSD",1732207874366,150.15920702,252.96,252.94,19.62621575]
["bitfinex","SOLUSD",1732207874537,44.48956475,252.96,252.95,19.62621575]
["bitfinex","SOLUSD",1732207874959,44.48956475,252.96,252.94,19.62621575]
["bitfinex","SOLUSD",1732207875677,44.48956475,252.96,252.95,23.57951575]
["bitfinex","SOLUSD",1732207876551,32.05273611,252.96,252.95,23.57951575]
["bitfinex","SOLUSD",1732207877556,11.42565229,253.0,252.95,33.46281575]
["bitfinex","SOLUSD",1732207877753,11.42565229,253.0,252.99,19.62621575]
["bitfinex","SOLUSD",1732207877948,10.42565229,253.16,252.99,19.62621575]
["bitfinex","SOLUSD",1732207878148,10.42565229,253.16,253.09,19.62621575]
["bitfinex","SOLUSD",1732207878372,10.42565229,253.16,253.07,19.62621575]
["bitfinex","SOLUSD",1732207878581,23.57651575,253.15,253.05,19.62621575]
["bitfinex","SOLUSD",1732207878761,19.62621575,253.13,253.03,19.62621575]
["bitfinex","SOLUSD",1732207879164,19.62621575,253.05,252.95,19.62621575]
["bitfinex","SOLUSD",1732207879468,43.2578,253.04,252.9,19.62621575]
["bitfinex","SOLUSD",1732207879659,19.62621575,253.0,252.9,19.62621575]
["bitfinex","SOLUSD",1732207879857,19.62621575,252.98,252.86,19.62621575]
["bitfinex","SOLUSD",1732207880154,19.62621575,252.94,252.84,19.62621575]
["bitfinex","SOLUSD",1732207880888,19.62621575,252.89,252.8,13.8448]
["bitfinex","SOLUSD",1732207881058,13.8323,253.03,252.81,19.62621575]
["bitfinex","SOLUSD",1732207881257,19.62621575,252.93,252.83,19.62621575]
["bitfinex","SOLUSD",1732207881666,19.62621575,252.95,252.85,19.62621575]
["bitfinex","SOLUSD",1732207881856,19.62621575,252.93,252.84,13.8426]
["bitfinex","SOLUSD",1732207882058,3.9521,253.03,252.84,13.8426]
["bitfinex","SOLUSD",1732207882273,19.62621575,252.89,252.78,9.8898]
["bitfinex","SOLUSD",1732207882492,19.62621575,252.83,252.72,19.62621575]
["bitfinex","SOLUSD",1732207882681,19.62621575,252.83,252.72,29.51841575]
["bitfinex","SOLUSD",1732207882887,19.62621575,252.98,252.72,29.51841575]
["bitfinex","SOLUSD",1732207882888,19.62621575,252.81,252.72,9.8922]
["bitfinex","SOLUSD",1732207883486,13.2934,252.86,252.77,19.62621575]
["bitfinex","SOLUSD",1732207883678,13.2934,252.86,252.78,3.956]
["bitfinex","SOLUSD",1732207883992,19.62621575,252.87,252.78,13.846]
["bitfinex","SOLUSD",1732207884999,31.68494183,252.87,252.78,13.846]
["bitfinex","SOLUSD",1732207885910,31.68494183,252.89,252.79,31.68494183]
["bitfinex","SOLUSD",1732207886507,64.25084183,252.92,252.81,31.68494183]
["bitfinex","SOLUSD",1732207886888,31.68494183,252.94,252.83,31.68494183]
["bitfinex","SOLUSD",1732207887086,31.68494183,252.94,252.85,31.68494183]
["bitfinex","SOLUSD",1732207887273,31.68494183,252.94,252.83,31.68494183]
["bitfinex","SOLUSD",1732207887785,31.68494183,252.94,252.84,13.8426]
["bitfinex","SOLUSD",1732207887983,13.1198,252.95,252.86,31.68494183]
["bitfinex","SOLUSD",1732207888885,31.68494183,252.94,252.84,41.57254183]
["bitfinex","SOLUSD",1732207889084,31.68494183,252.92,252.84,9.8876]
["bitfinex","SOLUSD",1732207889283,44.80474183,252.95,252.85,31.68494183]
["bitfinex","SOLUSD",1732207889576,44.80474183,252.95,252.84,45.52754183]
["bitfinex","SOLUSD",1732207889577,31.68494183,252.93,252.84,45.52754183]
["bitfinex","SOLUSD",1732207889790,44.80474183,252.95,252.84,45.52754183]
["bitfinex","SOLUSD",1732207889995,13.1198,252.95,252.88,31.68494183]
["bitfinex","SOLUSD",1732207890198,31.68494183,252.99,252.9,31.68494183]
["bitfinex","SOLUSD",1732207890915,33.0183,253.01,252.84,13.8426]
["bitfinex","SOLUSD",1732207890916,64.70324183,253.01,252.92,31.68494183]
["bitfinex","SOLUSD",1732207891290,68.65564183,253.01,252.92,31.68494183]
["bitfinex","SOLUSD",1732207891808,68.65564183,253.01,252.91,3.9538]
["bitfinex","SOLUSD",1732207892008,31.68494183,252.95,252.84,31.68494183]
["bitfinex","SOLUSD",1732207893212,3.9535,252.94,252.85,3.9549]
["bitfinex","SOLUSD",1732207893396,31.68494183,252.91,252.85,3.65535853]
["bitfinex","SOLUSD",1732207893605,31.68494183,252.86,252.78,9.8898]
["bitfinex","SOLUSD",1732207893806,30.0409,252.83,252.7,3.9572]
["bitfinex","SOLUSD",1732207894113,30.0409,252.83,252.75,31.68494183]
["bitfinex","SOLUSD",1732207894826,3.9555,252.81,252.71,31.68494183]
["bitfinex","SOLUSD",1732207894991,30.0409,252.83,252.75,31.68494183]
["bitfinex","SOLUSD",1732207895189,30.0409,252.83,252.62,1.5933549]
["bitfinex","SOLUSD",1732207895190,30.0409,252.83,252.77,31.68494183]
["bitfinex","SOLUSD",1732207895598,30.0409,252.83,252.75,31.68494183]
["bitfinex","SOLUSD",1732207895797,33.9962,252.83,252.75,31.68494183]
["bitfinex","SOLUSD",1732207895993,30.0409,252.83,252.75,31.68494183]
["bitfinex","SOLUSD",1732207896196,30.0409,252.83,252.61,53.4418]
["bitfinex","SOLUSD",1732207896197,31.68494183,252.77,252.67,31.68494183]
["bitfinex","SOLUSD",1732207896491,31.68494183,252.77,252.61,33.6485]
["bitfinex","SOLUSD",1732207896492,31.68494183,252.73,252.63,31.68494183]
["bitfinex","SOLUSD",1732207896892,3.9569,252.72,252.62,3.9583]
["bitfinex","SOLUSD",1732207897098,3.9569,252.72,252.59,31.68494183]
["bitfinex","SOLUSD",1732207897099,31.68494183,252.69,252.59,31.68494183]
["bitfinex","SOLUSD",1732207897306,35.64134183,252.75,252.65,31.68494183]
["bitfinex","SOLUSD",1732207897525,31.68494183,252.77,252.67,31.68494183]
["bitfinex","SOLUSD",1732207898022,3.9553,252.82,252.69,31.68494183]
["bitfinex","SOLUSD",1732207898210,31.68494183,252.8,252.71,31.68494183]
["bitfinex","SOLUSD",1732207898411,31.68494183,252.82,252.71,31.68494183]
["bitfinex","SOLUSD",1732207898612,31.68494183,252.84,252.73,31.68494183]
["bitfinex","SOLUSD",1732207898911,33.9962,252.83,252.75,31.68494183]
["bitfinex","SOLUSD",1732207899110,31.68494183,252.82,252.74,3.9565]
["bitfinex","SOLUSD",1732207899428,31.68494183,252.8,252.68,31.68494183]
["bitfinex","SOLUSD",1732207899715,31.68494183,252.8,252.7,31.68494183]
["bitfinex","SOLUSD",1732207900226,30.0409,252.83,252.74,31.68494183]
["bitfinex","SOLUSD",1732207900398,30.0409,252.83,252.76,31.68494183]
["bitfinex","SOLUSD",1732207901003,30.0409,252.83,252.76,35.64104183]
["bitfinex","SOLUSD",1732207901223,35.64024183,252.82,252.72,31.68494183]
["bitfinex","SOLUSD",1732207901523,31.68494183,252.79,252.69,31.68494183]
["bitfinex","SOLUSD",1732207902202,31.68494183,252.81,252.71,31.68494183]
["bitfinex","SOLUSD",1732207902417,3.9556,252.8,252.71,31.68494183]
["bitfinex","SOLUSD",1732207902616,3.9556,252.8,252.71,35.64194183]
["bitfinex","SOLUSD",1732207903016,30.0409,252.83,252.75,31.68494183]
["bitfinex","SOLUSD",1732207904097,3.9553,252.82,252.75,31.68494183]
["bitfinex","SOLUSD",1732207904501,30.0409,252.83,252.77,31.68494183]
["bitfinex","SOLUSD",1732207905117,30.0409,252.83,252.79,31.68494183]
["bitfinex","SOLUSD",1732207905534,30.0409,252.83,252.77,31.68494183]
["bitfinex","SOLUSD",1732207906328,30.0409,252.83,252.75,45.53234183]
["bitfinex","SOLUSD",1732207906519,30.0409,252.83,252.75,13.8474]
["bitfinex","SOLUSD",1732207906719,19.50365896,252.82,252.75,9.8911]
["bitfinex","SOLUSD",1732207907229,19.50365896,252.8,252.69,29.39685896]
["bitfinex","SOLUSD",1732207907429,33.9961,252.83,252.69,29.39685896]
["bitfinex","SOLUSD",1732207907430,19.50365896,252.78,252.69,29.39685896]
["bitfinex","SOLUSD",1732207908220,23.45905896,252.82,252.73,19.50365896]
["bitfinex","SOLUSD",1732207908462,23.45905896,252.82,252.71,19.50365896]
["bitfinex","SOLUSD",1732207908638,30.0409,252.83,252.73,19.50365896]
["bitfinex","SOLUSD",1732207909211,19.50365896,252.82,252.73,19.50365896]
["bitfinex","SOLUSD",1732207910127,30.0409,252.83,252.73,19.50365896]
["bitfinex","SOLUSD",1732207910349,19.50365896,252.82,252.74,3.9566]
["bitfinex","SOLUSD",1732207911424,19.50365896,252.8,252.7,3.9572]
["bitfinex","SOLUSD",1732207911738,19.50365896,252.78,252.7,3.9572]
["bitfinex","SOLUSD",1732207911933,19.50365896,252.78,252.7,13.8503]
["bitfinex","SOLUSD",1732207912125,19.50365896,252.8,252.7,13.8503]
["bitfinex","SOLUSD",1732207912725,23.45935896,252.8,252.7,13.8503]
["bitfinex","SOLUSD",1732207913316,19.50365896,252.78,252.7,13.8503]
["bitfinex","SOLUSD",1732207913753,19.50365896,252.74,252.65,9.8949]
["bitfinex","SOLUSD",1732207913948,19.50365896,252.74,252.65,29.39855896]
["bitfinex","SOLUSD",1732207914451,19.50365896,252.76,252.65,29.39855896]
["bitfinex","SOLUSD",1732207914741,19.50365896,252.76,252.67,19.50365896]
["bitfinex","SOLUSD",1732207914941,19.50365896,252.76,252.68,13.8514]
["bitfinex","SOLUSD",1732207915320,19.50365896,252.81,252.71,19.50365896]
["bitfinex","SOLUSD",1732207915819,19.50365896,252.79,252.69,19.50365896]
["bitfinex","SOLUSD",1732207916720,49.54455896,252.83,252.73,19.50365896]
["bitfinex","SOLUSD",1732207916920,49.54455896,252.83,252.74,13.8481]
["bitfinex","SOLUSD",1732207917829,19.50365896,252.85,252.75,19.50365896]
["bitfinex","SOLUSD",1732207918140,19.50365896,252.85,252.74,13.8481]
["bitfinex","SOLUSD",1732207918141,19.50365896,252.88,252.77,19.50365896]
["bitfinex","SOLUSD",1732207918316,19.50365896,252.9,252.81,19.50365896]
["bitfinex","SOLUSD",1732207919031,19.50365896,252.9,252.82,13.8437]
["bitfinex","SOLUSD",1732207921225,31.0596,252.91,252.76,13.8466]
["bitfinex","SOLUSD",1732207921425,19.50365896,252.84,252.76,13.8466]
["bitfinex","SOLUSD",1732207922028,19.50365896,252.86,252.77,19.50365896]
["bitfinex","SOLUSD",1732207922539,19.50365896,252.86,252.78,13.846]
["bitfinex","SOLUSD",1732207922923,31.0596,252.91,252.73,19.50365896]
["bitfinex","SOLUSD",1732207922924,19.50365896,252.84,252.73,19.50365896]
["bitfinex","SOLUSD",1732207923129,19.50365896,252.78,252.72,9.8919]
["bitfinex","SOLUSD",1732207923336,4.4541,252.9,252.72,29.39555896]
["bitfinex","SOLUSD",1732207923337,19.50365896,252.8,252.72,29.39555896]
["bitfinex","SOLUSD",1732207923539,19.50365896,252.82,252.72,29.39555896]
["bitfinex","SOLUSD",1732207923736,3.9541,252.9,252.74,19.50365896]
["bitfinex","SOLUSD",1732207923737,19.50365896,252.84,252.74,19.50365896]
["bitfinex","SOLUSD",1732207924051,19.50365896,252.84,252.76,19.50365896]
["bitfinex","SOLUSD",1732207924345,19.50365896,252.8,252.72,33.35245896]
["bitfinex","SOLUSD",1732207924717,3.9555,252.81,252.72,33.35245896]
["bitfinex","SOLUSD",1732207924919,19.50365896,252.8,252.72,33.35245896]
["bitfinex","SOLUSD",1732207925139,19.50365896,252.8,252.72,13.8488]
["bitfinex","SOLUSD",1732207925737,19.50365896,252.76,252.71,10.0]
["bitfinex","SOLUSD",1732207925939,19.50365896,252.74,252.72,5.86880048]
["bitfinex","SOLUSD",1732207926150,1.50908658,252.74,252.71,8.73759743]
["bitfinex","SOLUSD",1732207926323,3.9569,252.72,252.71,8.73759743]
["bitfinex","SOLUSD",1732207926745,1.50908658,252.74,252.71,8.73759743]
["bitfinex","SOLUSD",1732207926923,19.50365896,252.72,252.71,8.73759743]
["bitfinex","SOLUSD",1732207927464,21.01274554,252.74,252.71,8.73759743]
["bitfinex","SOLUSD",1732207927762,19.50365896,252.76,252.71,8.73759743]
["bitfinex","SOLUSD",1732207928059,11.24745158,252.77,252.71,8.73759743]
["bitfinex","SOLUSD",1732207928060,19.50365896,252.74,252.71,8.73759743]
["bitfinex","SOLUSD",1732207928274,19.50365896,252.72,252.71,8.73759743]
["bitfinex","SOLUSD",1732207928446,23.46055896,252.72,252.71,8.73759743]
["bitfinex","SOLUSD",1732207928949,19.50365896,252.72,252.71,8.73759743]
["bitfinex","SOLUSD",1732207929448,11.24745158,252.77,252.71,8.73759743]
["bitfinex","SOLUSD",1732207929638,30.75111054,252.77,252.71,8.73759743]
["bitfinex","SOLUSD",1732207930343,3.9569,252.72,252.71,8.73759743]
["bitfinex","SOLUSD",1732207930550,19.50365896,252.73,252.71,8.73759743]
["bitfinex","SOLUSD",1732207931060,19.50365896,252.75,252.71,8.73759743]
["bitfinex","SOLUSD",1732207931261,19.50365896,252.81,252.73,19.50365896]
["bitfinex","SOLUSD",1732207932139,31.6479,252.84,252.73,19.50365896]
["bitfinex","SOLUSD",1732207932345,19.50365896,252.83,252.73,19.50365896]
["bitfinex","SOLUSD",1732207932554,19.50365896,252.83,252.74,13.8481]
["bitfinex","SOLUSD",1732207933256,19.50365896,252.81,252.74,9.8915]
["bitfinex","SOLUSD",1732207933473,19.50365896,252.79,252.71,12.69459743]
["bitfinex","SOLUSD",1732207933846,19.50365896,252.77,252.71,8.73759743]
["bitfinex","SOLUSD",1732207934058,19.50365896,252.75,252.71,8.73759743]
["bitfinex","SOLUSD",1732207934360,31.6479,252.84,252.73,19.50365896]
["bitfinex","SOLUSD",1732207934571,19.50365896,252.83,252.74,3.9566]
["bitfinex","SOLUSD",1732207934781,19.50365896,252.79,252.71,8.73759743]
["bitfinex","SOLUSD",1732207934988,19.50365896,252.77,252.71,8.73759743]
["bitfinex","SOLUSD",1732207935279,19.50365896,252.79,252.71,12.69459743]
["bitfinex","SOLUSD",1732207935778,19.50365896,252.81,252.71,22.58729743]
["bitfinex","SOLUSD",1732207935986,19.50365896,252.79,252.71,18.63029743]
["bitfinex","SOLUSD",1732207936568,19.50365896,252.79,252.71,22.58739743]
["bitfinex","SOLUSD",1732207936893,23.45955896,252.79,252.71,8.73759743]
["bitfinex","SOLUSD",1732207937378,19.50365896,252.79,252.71,22.58729743]
["bitfinex","SOLUSD",1732207937584,19.50365896,252.79,252.71,18.63029743]
["bitfinex","SOLUSD",1732207937757,23.45955896,252.79,252.71,18.63029743]
["bitfinex","SOLUSD",1732207937963,23.45955896,252.79,252.71,22.58739743]
["bitfinex","SOLUSD",1732207938462,23.45955896,252.79,252.71,18.63029743]
["bitfinex","SOLUSD",1732207938882,23.45955896,252.79,252.71,22.58739743]
["bitfinex","SOLUSD",1732207939061,16.5347,252.86,252.76,19.50365896]
["bitfinex","SOLUSD",1732207939476,23.45795896,252.89,252.79,19.50365896]
["bitfinex","SOLUSD",1732207939682,19.50365896,252.87,252.77,19.50365896]
["bitfinex","SOLUSD",1732207940183,23.45795896,252.89,252.79,19.50365896]
["bitfinex","SOLUSD",1732207940985,23.45795896,252.89,252.8,3.9556]
["bitfinex","SOLUSD",1732207941384,19.50365896,252.89,252.79,33.34885896]
["bitfinex","SOLUSD",1732207941572,31.80715896,252.93,252.83,19.50365896]
["bitfinex","SOLUSD",1732207941880,31.80715896,252.93,252.79,13.8452]
["bitfinex","SOLUSD",1732207941881,12.3035,252.93,252.85,19.50365896]
["bitfinex","SOLUSD",1732207942178,30.0765,252.99,252.89,19.50365896]
["bitfinex","SOLUSD",1732207942576,49.58015896,252.99,252.89,19.50365896]
["bitfinex","SOLUSD",1732207943171,53.53295896,252.99,252.9,3.9541]
["bitfinex","SOLUSD",1732207943591,34.0293,252.99,252.9,3.9541]
["bitfinex","SOLUSD",1732207943792,30.0765,252.99,252.9,13.8394]
["bitfinex","SOLUSD",1732207944293,19.50365896,252.98,252.9,13.8394]
["bitfinex","SOLUSD",1732207944499,32.25405896,253.0,252.91,19.50365896]
["bitfinex","SOLUSD",1732207944787,19.50365896,253.04,252.93,19.50365896]
["bitfinex","SOLUSD",1732207944993,19.50365896,253.04,252.95,19.50365896]
["bitfinex","SOLUSD",1732207945196,19.50365896,253.08,252.98,19.50365896]
["bitfinex","SOLUSD",1732207945497,19.50365896,253.13,253.05,19.50365896]
["bitfinex","SOLUSD",1732207945671,23.45425896,253.13,253.05,19.50365896]
["bitfinex","SOLUSD",1732207946209,19.50365896,253.13,253.03,19.50365896]
["bitfinex","SOLUSD",1732207946993,4.0782638,253.15,253.08,19.50365896]
["bitfinex","SOLUSD",1732207947191,32.74745896,253.22,253.12,19.50365896]
["bitfinex","SOLUSD",1732207947398,0.25413,253.23,253.14,19.50365896]
["bitfinex","SOLUSD",1732207947598,14.55457259,253.16,253.14,19.50365896]
["bitfinex","SOLUSD",1732207948068,10.42565229,253.16,253.14,19.50365896]
["bitfinex","SOLUSD",1732207948271,10.30025229,253.16,253.14,19.50365896]
["bitfinex","SOLUSD",1732207949071,0.25413,253.23,253.14,19.50365896]
["bitfinex","SOLUSD",1732207949072,0.25413,253.23,253.15,21.0]
["bitfinex","SOLUSD",1732207949370,19.50365896,253.32,253.23,13.8213]
["bitfinex","SOLUSD",1732207949811,19.50365896,253.3,253.2,19.50365896]
["bitfinex","SOLUSD",1732207950106,36.00705896,253.34,253.24,19.50365896]
["bitfinex","SOLUSD",1732207950311,19.50365896,253.38,253.28,19.50365896]
["bitfinex","SOLUSD",1732207950495,19.50365896,253.34,253.24,19.50365896]
["bitfinex","SOLUSD",1732207951206,19.50365896,253.27,253.16,13.0287]
["bitfinex","SOLUSD",1732207951391,19.50365896,253.25,253.17,13.8246]
["bitfinex","SOLUSD",1732207951580,19.50365896,253.27,253.18,19.50365896]
["bitfinex","SOLUSD",1732207951779,10.42565229,253.31,253.23,19.50365896]
["bitfinex","SOLUSD",1732207952003,10.42565229,253.31,253.25,19.50365896]
["bitfinex","SOLUSD",1732207952189,10.42565229,253.31,253.29,19.50365896]
["bitfinex","SOLUSD",1732207952592,10.42565229,253.31,253.27,19.50365896]
["bitfinex","SOLUSD",1732207953105,10.42565229,253.31,253.21,0.5]
["bitfinex","SOLUSD",1732207953106,29.92931125,253.31,253.21,19.50365896]
["bitfinex","SOLUSD",1732207953315,29.92931125,253.31,253.22,13.8219]
["bitfinex","SOLUSD",1732207953611,10.42565229,253.31,253.23,19.50365896]
["bitfinex","SOLUSD",1732207953781,10.42565229,253.31,253.25,19.50365896]
["bitfinex","SOLUSD",1732207953992,10.42565229,253.31,253.23,19.50365896]
["bitfinex","SOLUSD",1732207955008,10.42565229,253.31,253.28,19.50365896]
["bitfinex","SOLUSD",1732207955212,10.42565229,253.31,253.3,19.50365896]
["bitfinex","SOLUSD",1732207955383,10.42565229,253.31,253.3,23.45145896]
["bitfinex","SOLUSD",1732207955989,10.42565229,253.31,253.3,3.9478]
["bitfinex","SOLUSD",1732207956187,10.42565229,253.31,253.28,9.8701]
["bitfinex","SOLUSD",1732207956406,19.50365896,253.3,253.22,9.8727]
["bitfinex","SOLUSD",1732207956696,19.50365896,253.26,253.18,3.9496]
["bitfinex","SOLUSD",1732207956889,19.50365896,253.23,253.16,13.8251]
["bitfinex","SOLUSD",1732207957086,19.50365896,253.25,253.16,13.8251]
["bitfinex","SOLUSD",1732207957388,19.50365896,253.25,253.19,3.9496]
["bitfinex","SOLUSD",1732207957587,19.50365896,253.25,253.17,3.9498]
["bitfinex","SOLUSD",1732207957787,19.50365896,253.27,253.18,19.50365896]
["bitfinex","SOLUSD",1732207957987,19.50365896,253.29,253.18,19.50365896]
["bitfinex","SOLUSD",1732207959012,10.42565229,253.31,253.24,19.50365896]
["bitfinex","SOLUSD",1732207959506,10.42565229,253.31,253.26,19.50365896]
["bitfinex","SOLUSD",1732207959902,10.42565229,253.31,253.28,19.50365896]
["bitfinex","SOLUSD",1732207960287,10.42565229,253.31,253.26,19.50365896]
["bitfinex","SOLUSD",1732207960703,10.42565229,253.31,253.27,13.8191]
["bitfinex","SOLUSD",1732207961606,10.42565229,253.31,253.28,19.50365896]
["bitfinex","SOLUSD",1732207962609,10.42565229,253.31,253.3,19.50365896]
["bitfinex","SOLUSD",1732207962812,10.42565229,253.31,253.29,3.948]
["bitfinex","SOLUSD",1732207963189,10.42565229,253.31,253.28,9.8704]
["bitfinex","SOLUSD",1732207963514,10.42565229,253.31,253.26,19.50365896]
["bitfinex","SOLUSD",1732207964495,12.0994,253.3,253.07,31.8876]
["bitfinex","SOLUSD",1732207964832,23.45165896,253.29,253.2,19.50365896]
["bitfinex","SOLUSD",1732207965036,3.948,253.29,253.2,19.50365896]
["bitfinex","SOLUSD",1732207965408,12.0994,253.3,253.22,19.50365896]
["bitfinex","SOLUSD",1732207965613,12.0994,253.3,253.11,33.33155896]
["bitfinex","SOLUSD",1732207965614,12.0994,253.3,253.24,19.50365896]
["bitfinex","SOLUSD",1732207966612,14.37345229,253.31,253.22,19.50365896]
["bitfinex","SOLUSD",1732207966815,10.42565229,253.31,253.27,19.50365896]
["bitfinex","SOLUSD",1732207967039,10.42565229,253.31,253.29,19.50365896]
["bitfinex","SOLUSD",1732207968144,10.42565229,253.31,253.27,19.50365896]
["bitfinex","SOLUSD",1732207968431,10.42565229,253.31,253.29,19.50365896]
["bitfinex","SOLUSD",1732207968614,10.42565229,253.31,253.3,3.9478]
["bitfinex","SOLUSD",1732207970528,10.42565229,253.31,253.29,33.32165896]
["bitfinex","SOLUSD",1732207972238,29.92931125,253.31,253.14,33.5781]
["bitfinex","SOLUSD",1732207972453,19.50365896,253.29,253.19,19.50365896]
["bitfinex","SOLUSD",1732207972959,41.51305229,253.31,253.21,19.50365896]
["bitfinex","SOLUSD",1732207973139,41.51305229,253.31,253.14,13.8262]
["bitfinex","SOLUSD",1732207973335,61.01671125,253.31,253.2,19.50365896]
["bitfinex","SOLUSD",1732207973859,64.96451125,253.31,253.2,23.45305896]
["bitfinex","SOLUSD",1732207974040,10.42565229,253.31,253.28,19.50365896]
["bitfinex","SOLUSD",1732207974547,10.42565229,253.31,253.3,19.50365896]
["bitfinex","SOLUSD",1732207974746,10.42565229,253.31,253.26,19.50365896]
["bitfinex","SOLUSD",1732207975056,10.42565229,253.31,253.28,19.50365896]
["bitfinex","SOLUSD",1732207975262,9.92375229,253.31,253.26,19.50365896]
["bitfinex","SOLUSD",1732207975560,32.8956,253.51,253.31,0.5]
["bitfinex","SOLUSD",1732207975845,32.8956,253.51,253.45,19.50365896]
["bitfinex","SOLUSD",1732207976628,4.15997053,253.56,253.46,39.00731792]
["bitfinex","SOLUSD",1732207976847,10.42565229,253.63,253.56,23.776884]
["bitfinex","SOLUSD",1732207977035,10.42565229,253.63,253.59,43.28054296]
["bitfinex","SOLUSD",1732207977234,10.42565229,253.79,253.64,12.5831]
["bitfinex","SOLUSD",1732207977437,10.42565229,253.79,253.75,0.5]
["bitfinex","SOLUSD",1732207977637,10.42565229,253.79,253.78,1.0]
["bitfinex","SOLUSD",1732207977849,36.94860353,254.1,253.85,0.5]
["bitfinex","SOLUSD",1732207978132,36.94860353,254.1,253.89,0.5]
["bitfinex","SOLUSD",1732207978133,35.98100588,254.1,253.89,0.5]
["bitfinex","SOLUSD",1732207978335,49.26480471,254.14,253.97,0.5]
["bitfinex","SOLUSD",1732207978540,1.09090909,254.35,254.03,0.5]
["bitfinex","SOLUSD",1732207978747,1.09090909,254.35,254.04,0.59013831]
["bitfinex","SOLUSD",1732207978944,4.11727228,254.28,254.04,6.47047811]
["bitfinex","SOLUSD",1732207979260,4.11727228,254.28,254.1,24.24]
["bitfinex","SOLUSD",1732207979463,1.09090909,254.35,254.1,55.11919571]
["bitfinex","SOLUSD",1732207979464,31.34231171,254.3,254.1,55.11919571]
["bitfinex","SOLUSD",1732207979669,31.34231171,254.26,254.13,23.776884]
["bitfinex","SOLUSD",1732207979865,31.34231171,254.2,254.07,27.712784]
["bitfinex","SOLUSD",1732207980067,31.34231171,254.14,254.07,3.9359]
["bitfinex","SOLUSD",1732207980248,181.38499259,254.38,254.08,118.93028474]
["bitfinex","SOLUSD",1732207980449,11.84,254.36,254.09,27.83474749]
["bitfinex","SOLUSD",1732207980644,11.84,254.36,254.1,43.01733703]
["bitfinex","SOLUSD",1732207980954,11.84,254.36,254.11,188.39265124]
["bitfinex","SOLUSD",1732207981145,11.84,254.36,254.12,29.86517908]
["bitfinex","SOLUSD",1732207981346,44.0101,254.37,254.28,17.1564056]
["bitfinex","SOLUSD",1732207981661,23.776884,254.24,254.0,0.5]
["bitfinex","SOLUSD",1732207981848,31.34231171,254.02,254.0,0.5]
["bitfinex","SOLUSD",1732207982045,3.9329,254.26,254.1,0.5]
["bitfinex","SOLUSD",1732207982357,31.34231171,254.12,254.04,0.5]
["bitfinex","SOLUSD",1732207982652,3.9329,254.26,253.99,31.34231171]
["bitfinex","SOLUSD",1732207982653,39.19213242,254.11,253.99,31.34231171]
["bitfinex","SOLUSD",1732207982858,31.34231171,254.06,253.94,31.34231171]
["bitfinex","SOLUSD",1732207983069,39.19213242,254.05,253.92,31.34231171]
["bitfinex","SOLUSD",1732207983249,2.6166069,254.04,253.95,31.34231171]
["bitfinex","SOLUSD",1732207983459,31.34231171,254.05,253.93,31.34231171]
["bitfinex","SOLUSD",1732207983965,31.34231171,254.05,253.93,45.12531171]
["bitfinex","SOLUSD",1732207984667,31.34231171,254.03,253.93,45.12531171]
["bitfinex","SOLUSD",1732207984878,31.34231171,254.05,253.93,45.12531171]
["bitfinex","SOLUSD",1732207985060,31.34231171,254.05,253.94,23.776884]
["bitfinex","SOLUSD",1732207985264,3.9355,254.1,253.84,35.424245]
["bitfinex","SOLUSD",1732207985265,31.34231171,254.01,253.9,3.9384]
["bitfinex","SOLUSD",1732207985446,31.34231171,253.97,253.85,41.19041171]
["bitfinex","SOLUSD",1732207985650,31.34231171,253.95,253.83,31.34231171]
["bitfinex","SOLUSD",1732207985948,31.34231171,253.93,253.83,31.34231171]
["bitfinex","SOLUSD",1732207986274,2.60766523,253.92,253.88,31.34231171]
["bitfinex","SOLUSD",1732207986472,2.6067817,253.91,253.9,31.84231171]
["bitfinex","SOLUSD",1732207986649,50.52990619,254.13,253.89,31.93294472]
["bitfinex","SOLUSD",1732207986854,7.83850863,254.12,254.0,31.34231171]
["bitfinex","SOLUSD",1732207987168,31.34231171,254.09,253.99,3.9371]
["bitfinex","SOLUSD",1732207987361,2.60529482,254.08,253.98,31.34231171]
["bitfinex","SOLUSD",1732207987561,31.34231171,254.09,253.99,23.776884]
["bitfinex","SOLUSD",1732207987970,31.34231171,254.02,253.92,23.776884]
["bitfinex","SOLUSD",1732207988261,31.34231171,254.0,253.89,41.18891171]
["bitfinex","SOLUSD",1732207988469,31.34231171,253.98,253.89,9.8466]
["bitfinex","SOLUSD",1732207988650,31.34231171,253.96,253.85,3.9393]
["bitfinex","SOLUSD",1732207988970,31.34231171,253.94,253.83,31.34231171]
["bitfinex","SOLUSD",1732207989350,31.34231171,253.98,253.85,31.34231171]
["bitfinex","SOLUSD",1732207989562,31.34231171,254.0,253.87,31.34231171]
["bitfinex","SOLUSD",1732207989773,31.34231171,254.0,253.89,31.34231171]
["bitfinex","SOLUSD",1732207989951,31.34231171,254.0,253.87,31.34231171]
["bitfinex","SOLUSD",1732207990275,3.9366,254.03,253.92,31.34231171]
["bitfinex","SOLUSD",1732207990475,3.9366,254.03,253.94,31.34231171]
["bitfinex","SOLUSD",1732207991475,3.9366,254.03,253.9,31.34231171]
["bitfinex","SOLUSD",1732207991476,31.34231171,254.02,253.9,31.34231171]
["bitfinex","SOLUSD",1732207991875,3.9366,254.03,253.92,31.34231171]
["bitfinex","SOLUSD",1732207992169,31.84231171,254.02,253.92,31.34231171]
["bitfinex","SOLUSD",1732207992371,31.34231171,254.02,253.92,31.34231171]
["bitfinex","SOLUSD",1732207992577,3.9368,254.01,253.92,31.34231171]
["bitfinex","SOLUSD",1732207992782,3.9368,254.01,253.9,31.34231171]
["bitfinex","SOLUSD",1732207992953,3.9368,254.01,253.92,31.34231171]
["bitfinex","SOLUSD",1732207993656,3.9368,254.01,253.94,31.34231171]
["bitfinex","SOLUSD",1732207994274,3.9368,254.01,253.92,31.34231171]
["bitfinex","SOLUSD",1732207994971,31.34231171,254.0,253.84,9.8487]
["bitfinex","SOLUSD",1732207995172,31.34231171,254.0,253.9,31.34231171]
["bitfinex","SOLUSD",1732207995376,3.9368,254.01,253.92,31.34231171]
["bitfinex","SOLUSD",1732207996187,3.9368,254.01,253.58,31.34231171]
["bitfinex","SOLUSD",1732207996188,12.2658,253.75,253.58,31.34231171]
["bitfinex","SOLUSD",1732207996492,0.5,253.87,253.72,31.34231171]
["bitfinex","SOLUSD",1732207996780,31.34231171,253.85,253.72,31.34231171]
["bitfinex","SOLUSD",1732207997155,31.34231171,253.79,253.68,31.34231171]
["bitfinex","SOLUSD",1732207997366,31.34231171,253.81,253.7,31.34231171]
["bitfinex","SOLUSD",1732207997573,31.34231171,253.78,253.66,31.34231171]
["bitfinex","SOLUSD",1732207997777,31.34231171,253.76,253.64,13.7986]
["bitfinex","SOLUSD",1732207997957,31.34231171,253.72,253.61,31.34231171]
["bitfinex","SOLUSD",1732207998381,1.0,253.72,253.6,31.34231171]
["bitfinex","SOLUSD",1732207998678,31.34231171,253.69,253.58,31.34231171]
["bitfinex","SOLUSD",1732207998983,31.84231171,253.69,253.58,31.34231171]
["bitfinex","SOLUSD",1732207999186,31.34231171,253.67,253.56,31.34231171]
["bitfinex","SOLUSD",1732207999678,0.5,253.66,253.56,31.34231171]
["bitfinex","SOLUSD",1732208000062,31.84231171,253.65,253.54,31.34231171]
["bitfinex","SOLUSD",1732208000268,0.5,253.61,253.52,31.34231171]
["bitfinex","SOLUSD",1732208000485,0.5,253.58,253.5,31.34231171]
["bitfinex","SOLUSD",1732208000661,0.5,253.58,253.48,31.34231171]
["bitfinex","SOLUSD",1732208000991,31.34231171,253.53,253.44,31.34231171]
["bitfinex","SOLUSD",1732208001279,3.9444,253.52,253.51,31.34231171]
["bitfinex","SOLUSD",1732208001687,3.941,253.74,253.51,31.34231171]
["bitfinex","SOLUSD",1732208001859,3.941,253.74,253.5,31.34231171]
["bitfinex","SOLUSD",1732208001860,3.941,253.74,253.69,31.34231171]
["bitfinex","SOLUSD",1732208002060,3.9406,253.77,253.73,31.34231171]
["bitfinex","SOLUSD",1732208002565,3.9393,253.85,253.75,31.34231171]
["bitfinex","SOLUSD",1732208002763,0.5,253.8,253.75,31.34231171]
["bitfinex","SOLUSD",1732208003084,4.4393,253.85,253.77,31.34231171]
["bitfinex","SOLUSD",1732208003260,0.5,253.8,253.71,31.34231171]
["bitfinex","SOLUSD",1732208003467,0.5,253.78,253.71,31.34231171]
["bitfinex","SOLUSD",1732208003667,0.5,253.83,253.73,31.34231171]
["bitfinex","SOLUSD",1732208003884,0.5,253.83,253.75,31.34231171]
["bitfinex","SOLUSD",1732208004089,0.5,253.78,253.73,31.34231171]
["bitfinex","SOLUSD",1732208004270,0.5,253.78,253.69,31.34231171]
["bitfinex","SOLUSD",1732208004466,0.5,253.81,253.73,31.34231171]
["bitfinex","SOLUSD",1732208004671,0.5,253.84,253.75,31.34231171]
["bitfinex","SOLUSD",1732208004988,0.5,253.8,253.75,31.34231171]
["bitfinex","SOLUSD",1732208005284,3.9396,253.83,253.75,31.34231171]
["bitfinex","SOLUSD",1732208005465,3.9396,253.83,253.77,31.34231171]
["bitfinex","SOLUSD",1732208005967,3.9396,253.83,253.79,31.34231171]
["bitfinex","SOLUSD",1732208006171,4.9384,253.91,253.81,31.34231171]
["bitfinex","SOLUSD",1732208006391,0.5,253.87,253.81,31.34231171]
["bitfinex","SOLUSD",1732208006561,0.5,253.86,253.79,31.34231171]
["bitfinex","SOLUSD",1732208006974,0.5,253.82,253.73,31.34231171]
["bitfinex","SOLUSD",1732208007183,3.9399,253.81,253.75,31.34231171]
["bitfinex","SOLUSD",1732208007380,3.9391,253.86,253.79,31.34231171]
["bitfinex","SOLUSD",1732208007559,3.9391,253.86,253.8,31.34231171]
["bitfinex","SOLUSD",1732208007961,3.9391,253.86,253.83,31.34231171]
["bitfinex","SOLUSD",1732208008166,3.9357,254.08,253.85,31.34231171]
["bitfinex","SOLUSD",1732208008368,31.34231171,254.07,253.81,0.5]
["bitfinex","SOLUSD",1732208008576,31.34231171,254.09,253.98,31.34231171]
["bitfinex","SOLUSD",1732208008777,3.9356,254.1,254.0,31.34231171]
["bitfinex","SOLUSD",1732208009071,31.34231171,254.07,253.97,31.34231171]
["bitfinex","SOLUSD",1732208009270,31.34231171,254.05,253.93,31.34231171]
["bitfinex","SOLUSD",1732208009467,31.34231171,254.01,253.91,31.34231171]
["bitfinex","SOLUSD",1732208009677,31.34231171,253.97,253.85,31.34231171]
["bitfinex","SOLUSD",1732208009889,31.34231171,253.91,253.79,31.34231171]
["bitfinex","SOLUSD",1732208010092,31.34231171,253.89,253.79,31.34231171]
["bitfinex","SOLUSD",1732208010295,31.34231171,253.87,253.77,31.34231171]
["bitfinex","SOLUSD",1732208010779,31.34231171,253.87,253.75,31.34231171]
["bitfinex","SOLUSD",1732208010984,31.34231171,253.87,253.77,31.34231171]
["bitfinex","SOLUSD",1732208011203,35.28131171,253.87,253.77,31.34231171]
["bitfinex","SOLUSD",1732208011384,35.28131171,253.87,253.7,9.8541]
["bitfinex","SOLUSD",1732208011385,35.28131171,253.87,253.75,31.34231171]
["bitfinex","SOLUSD",1732208011697,31.34231171,253.85,253.75,31.34231171]
["bitfinex","SOLUSD",1732208013395,31.84231171,253.87,253.77,31.34231171]
["bitfinex","SOLUSD",1732208013621,31.34231171,253.87,253.75,31.34231171]
["bitfinex","SOLUSD",1732208013900,31.34231171,253.85,253.75,31.34231171]
["bitfinex","SOLUSD",1732208014100,35.28111171,253.88,253.78,31.34231171]
["bitfinex","SOLUSD",1732208014488,3.9388,253.88,253.8,31.34231171]
["bitfinex","SOLUSD",1732208015198,3.9388,253.88,253.78,31.34231171]
["bitfinex","SOLUSD",1732208015711,35.28111171,253.88,253.78,31.34231171]
["bitfinex","SOLUSD",1732208016311,3.9388,253.88,253.8,31.34231171]
["bitfinex","SOLUSD",1732208017079,3.9384,253.91,253.76,13.7925]
["bitfinex","SOLUSD",1732208017291,3.9384,253.91,253.81,31.34231171]
["bitfinex","SOLUSD",1732208017988,3.9384,253.91,253.83,31.34231171]
["bitfinex","SOLUSD",1732208018204,31.34231171,253.94,253.83,31.34231171]
["bitfinex","SOLUSD",1732208018505,31.34231171,253.94,253.85,31.34231171]
["bitfinex","SOLUSD",1732208019490,35.28021171,253.94,253.85,31.34231171]
["bitfinex","SOLUSD",1732208019892,3.9379,253.94,253.85,31.34231171]
["bitfinex","SOLUSD",1732208020798,35.28021171,253.94,253.85,31.34231171]
["bitfinex","SOLUSD",1732208021909,31.34231171,253.96,253.85,35.28151171]
["bitfinex","SOLUSD",1732208022096,3.9376,253.97,253.87,31.34231171]
["bitfinex","SOLUSD",1732208022802,3.9376,253.97,253.85,3.9392]
["bitfinex","SOLUSD",1732208022803,31.34231171,254.08,253.96,31.34231171]
["bitfinex","SOLUSD",1732208023601,3.9351,254.12,254.0,31.34231171]
["bitfinex","SOLUSD",1732208023602,35.27741171,254.12,254.0,31.34231171]
["bitfinex","SOLUSD",1732208023814,35.27741171,254.12,254.02,31.34231171]
["bitfinex","SOLUSD",1732208024017,35.27711171,254.14,254.04,31.34231171]
["bitfinex","SOLUSD",1732208025082,3.9348,254.14,254.04,31.34231171]
["bitfinex","SOLUSD",1732208025283,31.34231171,254.18,254.08,31.34231171]
["bitfinex","SOLUSD",1732208025485,4.20771608,254.27,254.08,31.34231171]
["bitfinex","SOLUSD",1732208025700,4.20771608,254.27,254.02,64.80401171]
["bitfinex","SOLUSD",1732208025701,31.34231171,254.24,254.12,31.34231171]
["bitfinex","SOLUSD",1732208026009,31.34231171,254.22,254.12,31.34231171]
["bitfinex","SOLUSD",1732208026689,31.34231171,254.22,254.13,3.9349]
["bitfinex","SOLUSD",1732208027106,3.9337,254.21,254.12,31.34231171]
["bitfinex","SOLUSD",1732208027404,3.9337,254.21,254.02,51.02571171]
["bitfinex","SOLUSD",1732208027405,31.34231171,254.19,254.08,31.34231171]
["bitfinex","SOLUSD",1732208027606,31.34231171,254.17,254.06,31.34231171]
["bitfinex","SOLUSD",1732208028204,31.34231171,254.07,253.97,31.34231171]
["bitfinex","SOLUSD",1732208028395,31.34231171,254.12,254.01,31.34231171]
["bitfinex","SOLUSD",1732208028594,31.34231171,254.12,253.87,0.5]
["bitfinex","SOLUSD",1732208028805,31.34231171,254.16,254.05,31.34231171]
["bitfinex","SOLUSD",1732208029011,31.34231171,254.18,254.07,31.34231171]
["bitfinex","SOLUSD",1732208029389,31.34231171,254.2,254.09,31.34231171]
["bitfinex","SOLUSD",1732208029888,31.34231171,254.13,254.01,31.34231171]
["bitfinex","SOLUSD",1732208030088,31.34231171,254.11,254.01,31.34231171]
["bitfinex","SOLUSD",1732208030302,31.34231171,254.09,253.98,31.34231171]
["bitfinex","SOLUSD",1732208030607,3.9354,254.1,254.0,31.34231171]
["bitfinex","SOLUSD",1732208031395,3.9354,254.1,253.98,35.27961171]
["bitfinex","SOLUSD",1732208031396,31.34231171,254.09,253.98,35.27961171]
["bitfinex","SOLUSD",1732208031717,31.34231171,254.09,253.98,31.34231171]
["bitfinex","SOLUSD",1732208031919,3.9354,254.1,254.0,31.34231171]
["bitfinex","SOLUSD",1732208032415,31.10622171,254.09,253.98,31.34231171]
["bitfinex","SOLUSD",1732208032606,3.936,254.06,253.96,31.34231171]
["bitfinex","SOLUSD",1732208033096,3.936,254.06,253.98,31.34231171]
["bitfinex","SOLUSD",1732208034512,31.34231171,254.05,253.94,31.34231171]
["bitfinex","SOLUSD",1732208034818,31.34231171,253.99,253.88,31.34231171]
["bitfinex","SOLUSD",1732208035507,0.5,254.02,253.86,31.34231171]
["bitfinex","SOLUSD",1732208035508,31.34231171,253.97,253.86,31.34231171]
["bitfinex","SOLUSD",1732208035917,31.34231171,253.95,253.84,31.34231171]
["bitfinex","SOLUSD",1732208036101,31.34231171,253.91,253.8,31.34231171]
["bitfinex","SOLUSD",1732208036300,31.34231171,253.87,253.77,31.34231171]
["bitfinex","SOLUSD",1732208036610,31.34231171,253.89,253.79,31.34231171]
["bitfinex","SOLUSD",1732208036788,3.9384,253.91,253.73,13.794]
["bitfinex","SOLUSD",1732208036789,35.28071171,253.91,253.81,31.34231171]
["bitfinex","SOLUSD",1732208036995,3.9384,253.91,253.81,31.34231171]
["bitfinex","SOLUSD",1732208037192,31.34231171,253.89,253.79,31.34231171]
["bitfinex","SOLUSD",1732208037916,45.12671171,253.91,253.79,31.34231171]
["bitfinex","SOLUSD",1732208038212,3.9384,253.91,253.82,31.34231171]
["bitfinex","SOLUSD",1732208038814,31.34231171,253.89,253.78,31.34231171]
["bitfinex","SOLUSD",1732208039027,31.34231171,253.89,253.8,31.34231171]
["bitfinex","SOLUSD",1732208039201,31.34231171,253.89,253.78,31.34231171]
["bitfinex","SOLUSD",1732208039934,31.34231171,253.85,253.74,31.34231171]
["bitfinex","SOLUSD",1732208040340,31.34231171,253.78,253.68,31.34231171]
["bitfinex","SOLUSD",1732208040628,3.9384,253.91,253.77,31.34231171]
["bitfinex","SOLUSD",1732208040811,31.34231171,253.96,253.85,31.34231171]
["bitfinex","SOLUSD",1732208041007,31.34231171,253.96,253.86,31.34231171]
["bitfinex","SOLUSD",1732208041231,0.5,253.98,253.77,31.34231171]
["bitfinex","SOLUSD",1732208041436,31.34231171,253.92,253.82,31.34231171]
["bitfinex","SOLUSD",1732208041940,31.34231171,253.92,253.76,31.34231171]
["bitfinex","SOLUSD",1732208041941,31.34231171,253.98,253.87,31.34231171]
["bitfinex","SOLUSD",1732208042238,31.34231171,253.89,253.78,31.34231171]
["bitfinex","SOLUSD",1732208042413,31.34231171,253.91,253.8,31.34231171]
["bitfinex","SOLUSD",1732208043328,31.34231171,253.93,253.82,31.34231171]
["bitfinex","SOLUSD",1732208043538,30.933,254.06,253.76,31.34231171]
["bitfinex","SOLUSD",1732208043539,35.27861171,254.04,253.91,31.34231171]
["bitfinex","SOLUSD",1732208043711,35.27811171,254.08,253.97,31.34231171]
["bitfinex","SOLUSD",1732208043912,31.34231171,254.14,254.01,31.34231171]
["bitfinex","SOLUSD",1732208044132,19.663558,254.13,253.9,33.9768]
["bitfinex","SOLUSD",1732208044332,3.9351,254.13,254.04,31.34231171]
["bitfinex","SOLUSD",1732208044539,12.431,254.25,254.07,31.34231171]
["bitfinex","SOLUSD",1732208044845,31.34231171,254.2,254.09,31.34231171]
["bitfinex","SOLUSD",1732208045011,35.27551171,254.24,254.13,31.34231171]
["bitfinex","SOLUSD",1732208045216,31.34231171,254.22,254.13,31.34231171]
["bitfinex","SOLUSD",1732208045417,31.34231171,254.2,254.09,31.34231171]
["bitfinex","SOLUSD",1732208045618,31.34231171,254.18,254.09,31.34231171]
["bitfinex","SOLUSD",1732208045824,3.9332,254.24,253.9,33.4768]
["bitfinex","SOLUSD",1732208045825,31.34231171,254.14,254.03,31.34231171]
["bitfinex","SOLUSD",1732208046018,3.9346,254.15,254.07,31.34231171]
["bitfinex","SOLUSD",1732208046430,3.9346,254.15,254.05,31.34231171]
["bitfinex","SOLUSD",1732208046836,3.9346,254.15,254.11,31.34231171]
["bitfinex","SOLUSD",1732208047039,3.9346,254.15,254.07,31.34231171]
["bitfinex","SOLUSD",1732208047338,23.9346,254.15,254.07,31.34231171]
["bitfinex","SOLUSD",1732208047537,0.5,254.13,254.03,31.34231171]
["bitfinex","SOLUSD",1732208047835,31.34231171,254.06,253.95,31.34231171]
["bitfinex","SOLUSD",1732208048033,20.0,254.05,253.95,31.34231171]
["bitfinex","SOLUSD",1732208048348,0.5,254.03,253.93,31.34231171]
["bitfinex","SOLUSD",1732208048644,31.34231171,253.99,253.88,31.34231171]
["bitfinex","SOLUSD",1732208048936,20.0,253.93,253.85,31.34231171]
["bitfinex","SOLUSD",1732208049242,20.0,253.93,253.92,31.34231171]
["bitfinex","SOLUSD",1732208049445,20.0,254.05,253.92,31.34231171]
["bitfinex","SOLUSD",1732208049736,20.0,254.05,253.99,31.34231171]
["bitfinex","SOLUSD",1732208050039,9.8401,254.06,254.01,31.34231171]
["bitfinex","SOLUSD",1732208050222,3.9353,254.11,254.05,31.34231171]
["bitfinex","SOLUSD",1732208050423,3.9353,254.11,253.9,13.7847]
["bitfinex","SOLUSD",1732208050424,3.9353,254.11,254.09,31.34231171]
["bitfinex","SOLUSD",1732208050933,3.9328,254.27,254.09,31.34231171]
["bitfinex","SOLUSD",1732208051119,35.27511171,254.27,254.16,31.34231171]
["bitfinex","SOLUSD",1732208051838,13.7656,254.26,254.16,31.34231171]
["bitfinex","SOLUSD",1732208052452,20.0,254.25,254.16,31.34231171]
["bitfinex","SOLUSD",1732208052628,3.9312,254.37,254.24,31.34231171]
["bitfinex","SOLUSD",1732208052944,31.34231171,254.36,254.24,31.34231171]
["bitfinex","SOLUSD",1732208053529,31.34231171,254.3,254.18,31.34231171]
["bitfinex","SOLUSD",1732208053927,3.9325,254.29,254.18,31.34231171]
["bitfinex","SOLUSD",1732208054125,3.9325,254.29,254.09,13.7742]
["bitfinex","SOLUSD",1732208054126,3.9325,254.29,254.2,31.34231171]
["bitfinex","SOLUSD",1732208054438,3.9308,254.4,254.27,31.34231171]
["bitfinex","SOLUSD",1732208054640,3.9308,254.4,254.31,31.34231171]
["bitfinex","SOLUSD",1732208054964,3.9308,254.4,254.29,31.34231171]
["bitfinex","SOLUSD",1732208056326,23.9308,254.4,254.29,31.34231171]
["bitfinex","SOLUSD",1732208056533,20.0,254.35,254.24,31.34231171]
["bitfinex","SOLUSD",1732208056834,20.0,254.35,254.15,31.34231171]
["bitfinex","SOLUSD",1732208056835,20.0,254.35,254.29,31.34231171]
["bitfinex","SOLUSD",1732208057157,0.082694,254.34,254.29,31.34231171]
["bitfinex","SOLUSD",1732208057457,20.082694,254.34,254.23,31.34231171]
["bitfinex","SOLUSD",1732208057754,20.082694,254.34,254.27,31.34231171]
["bitfinex","SOLUSD",1732208057950,3.9318,254.33,254.29,31.34231171]
["bitfinex","SOLUSD",1732208058446,3.9318,254.33,254.27,31.34231171]
["bitfinex","SOLUSD",1732208059031,3.9318,254.33,254.16,9.8363]
["bitfinex","SOLUSD",1732208059032,3.9318,254.33,254.25,31.34231171]
["bitfinex","SOLUSD",1732208059331,0.05052547,254.32,254.25,31.34231171]
["bitfinex","SOLUSD",1732208059532,0.05052547,254.32,254.23,31.34231171]
["bitfinex","SOLUSD",1732208059844,0.05052547,254.32,254.21,31.34231171]
["bitfinex","SOLUSD",1732208060634,20.0,254.31,254.21,31.34231171]
["bitfinex","SOLUSD",1732208061036,0.05052547,254.32,254.3,31.34231171]
["bitfinex","SOLUSD",1732208062449,0.05052547,254.32,254.26,31.34231171]
["bitfinex","SOLUSD",1732208062649,0.05052547,254.32,254.28,31.34231171]
["bitfinex","SOLUSD",1732208062857,0.05052547,254.32,254.3,31.34231171]
["bitfinex","SOLUSD",1732208063163,0.05052547,254.32,254.28,31.34231171]
["bitfinex","SOLUSD",1732208063369,0.05052547,254.32,254.26,31.34231171]
["bitfinex","SOLUSD",1732208063656,0.05052547,254.32,254.31,31.34231171]
["bitfinex","SOLUSD",1732208063852,3.56421947,254.39,254.31,31.34231171]
["bitfinex","SOLUSD",1732208064165,31.34231171,254.37,254.14,0.5]
["bitfinex","SOLUSD",1732208064463,44.73393118,254.39,254.28,31.34231171]
["bitfinex","SOLUSD",1732208064755,44.73393118,254.39,254.15,31.34231171]
["bitfinex","SOLUSD",1732208064756,3.56421947,254.39,254.3,31.34231171]
["bitfinex","SOLUSD",1732208064956,3.56421947,254.39,254.32,31.34231171]
["bitfinex","SOLUSD",1732208065542,3.9306,254.41,254.32,31.34231171]
["bitfinex","SOLUSD",1732208065740,3.9306,254.41,254.19,0.5]
["bitfinex","SOLUSD",1732208065959,3.9306,254.41,254.32,31.34231171]
["bitfinex","SOLUSD",1732208066182,3.9306,254.41,254.29,31.34231171]
["bitfinex","SOLUSD",1732208066183,45.09951171,254.41,254.29,31.34231171]
["bitfinex","SOLUSD",1732208066353,31.34231171,254.39,254.29,31.34231171]
["bitfinex","SOLUSD",1732208066652,3.9305,254.42,254.36,31.34231171]
["bitfinex","SOLUSD",1732208067055,10.42565229,254.43,254.38,31.34231171]
["bitfinex","SOLUSD",1732208067767,3.9305,254.42,254.36,31.34231171]
["bitfinex","SOLUSD",1732208068263,10.42565229,254.43,254.36,31.34231171]
["bitfinex","SOLUSD",1732208068644,14.35595229,254.43,254.36,31.34231171]
["bitfinex","SOLUSD",1732208069254,14.35595229,254.43,254.34,31.34231171]
["bitfinex","SOLUSD",1732208069460,10.42565229,254.43,254.34,31.34231171]
["bitfinex","SOLUSD",1732208069668,14.35595229,254.43,254.32,31.34231171]
["bitfinex","SOLUSD",1732208070159,55.524064,254.43,254.32,31.34231171]
["bitfinex","SOLUSD",1732208070357,55.524064,254.43,254.3,31.34231171]
["bitfinex","SOLUSD",1732208070358,31.34231171,254.41,254.3,31.34231171]
["bitfinex","SOLUSD",1732208070539,23.776884,254.36,254.26,31.34231171]
["bitfinex","SOLUSD",1732208070734,20.0,254.36,254.26,31.34231171]
["bitfinex","SOLUSD",1732208071240,20.0,254.37,254.28,31.34231171]
["bitfinex","SOLUSD",1732208071441,20.0,254.37,254.3,31.34231171]
["bitfinex","SOLUSD",1732208071657,3.9314,254.36,254.32,31.34231171]
["bitfinex","SOLUSD",1732208072164,10.42565229,254.43,254.35,31.34231171]
["bitfinex","SOLUSD",1732208072347,14.35605229,254.43,254.35,31.34231171]
["bitfinex","SOLUSD",1732208072764,14.35605229,254.43,254.33,31.34231171]
["bitfinex","SOLUSD",1732208072953,15.03887629,254.43,254.37,31.34231171]
["bitfinex","SOLUSD",1732208073650,3.9281,254.57,254.42,31.34231171]
["bitfinex","SOLUSD",1732208073851,31.34231171,254.55,254.44,31.34231171]
["bitfinex","SOLUSD",1732208075071,31.34231171,254.53,254.42,31.34231171]
["bitfinex","SOLUSD",1732208075642,3.9289,254.52,254.42,31.34231171]
["bitfinex","SOLUSD",1732208075838,3.9289,254.52,254.34,13.761]
["bitfinex","SOLUSD",1732208075839,10.42565229,254.59,254.44,31.34231171]
["bitfinex","SOLUSD",1732208076063,31.34231171,254.46,254.31,31.34231171]
["bitfinex","SOLUSD",1732208076359,31.34231171,254.43,254.33,31.34231171]
["bitfinex","SOLUSD",1732208076553,31.34231171,254.45,254.33,31.34231171]
["bitfinex","SOLUSD",1732208076777,31.34231171,254.43,254.33,31.34231171]
["bitfinex","SOLUSD",1732208076953,3.9301,254.44,254.35,31.34231171]
["bitfinex","SOLUSD",1732208077463,3.9298,254.47,254.37,31.34231171]
["bitfinex","SOLUSD",1732208077661,31.34231171,254.45,254.33,31.34231171]
["bitfinex","SOLUSD",1732208078049,20.0,254.44,254.33,31.34231171]
["bitfinex","SOLUSD",1732208078271,31.34231171,254.43,254.31,31.34231171]
["bitfinex","SOLUSD",1732208078971,3.9298,254.47,254.37,31.34231171]
["bitfinex","SOLUSD",1732208079266,31.34231171,254.45,254.34,31.34231171]
["bitfinex","SOLUSD",1732208079677,3.9287,254.54,254.42,31.34231171]
["bitfinex","SOLUSD",1732208079847,31.34231171,254.48,254.38,31.34231171]
["bitfinex","SOLUSD",1732208080054,31.34231171,254.48,254.35,44.48771171]
["bitfinex","SOLUSD",1732208080273,31.34231171,254.46,254.35,31.34231171]
["bitfinex","SOLUSD",1732208080457,31.34231171,254.46,254.33,31.34231171]
["bitfinex","SOLUSD",1732208081069,13.7503,254.54,254.34,13.761]
["bitfinex","SOLUSD",1732208081372,31.34231171,254.39,254.27,9.8318]
["bitfinex","SOLUSD",1732208081679,31.34231171,254.43,254.3,31.34231171]
["bitfinex","SOLUSD",1732208081978,31.34231171,254.45,254.32,31.34231171]
["bitfinex","SOLUSD",1732208082848,31.34231171,254.43,254.32,31.34231171]
["bitfinex","SOLUSD",1732208083054,31.34231171,254.43,254.3,31.34231171]
["bitfinex","SOLUSD",1732208083264,3.9301,254.44,254.34,31.34231171]
["bitfinex","SOLUSD",1732208083463,3.9288,254.53,254.36,31.34231171]
["bitfinex","SOLUSD",1732208083666,31.34231171,254.48,254.36,31.34231171]
["bitfinex","SOLUSD",1732208083975,31.34231171,254.45,254.34,31.34231171]
["bitfinex","SOLUSD",1732208084180,35.27111171,254.53,254.41,31.34231171]
["bitfinex","SOLUSD",1732208084480,31.34231171,254.51,254.39,31.34231171]
["bitfinex","SOLUSD",1732208084773,3.9292,254.5,254.39,35.27321171]
["bitfinex","SOLUSD",1732208084983,3.9292,254.5,254.39,31.34231171]
["bitfinex","SOLUSD",1732208085766,31.34231171,254.55,254.43,31.34231171]
["bitfinex","SOLUSD",1732208085965,31.34231171,254.57,254.45,31.34231171]
["bitfinex","SOLUSD",1732208086379,31.34231171,254.55,254.43,31.34231171]
["bitfinex","SOLUSD",1732208086574,31.34231171,254.57,254.45,31.34231171]
["bitfinex","SOLUSD",1732208086784,3.9283,254.56,254.45,31.34231171]
["bitfinex","SOLUSD",1732208086974,31.34231171,254.55,254.43,31.34231171]
["bitfinex","SOLUSD",1732208087292,4.16055318,254.65,254.49,31.34231171]
["bitfinex","SOLUSD",1732208087496,31.34231171,254.61,254.49,31.34231171]
["bitfinex","SOLUSD",1732208087680,31.34231171,254.61,254.47,0.5]
["bitfinex","SOLUSD",1732208087681,41.767964,254.59,254.47,31.34231171]
["bitfinex","SOLUSD",1732208088264,41.767964,254.59,254.43,0.5]
["bitfinex","SOLUSD",1732208088469,10.42565229,254.59,254.54,31.34231171]
["bitfinex","SOLUSD",1732208088714,10.42565229,254.59,254.54,43.39781171]
["bitfinex","SOLUSD",1732208088890,10.42565229,254.59,254.55,13.7497]
["bitfinex","SOLUSD",1732208089096,10.42565229,254.59,254.55,9.8212]
["bitfinex","SOLUSD",1732208089571,10.42565229,254.59,254.55,13.7497]
["bitfinex","SOLUSD",1732208089769,10.42565229,254.59,254.5,31.34231171]
["bitfinex","SOLUSD",1732208090080,31.34231171,254.56,254.44,44.24371171]
["bitfinex","SOLUSD",1732208090279,31.34231171,254.56,254.45,3.6503166]
["bitfinex","SOLUSD",1732208090472,31.34231171,254.56,254.46,3.6503166]
["bitfinex","SOLUSD",1732208090670,31.34231171,254.56,254.44,13.7555]
["bitfinex","SOLUSD",1732208090985,31.34231171,254.5,254.38,45.10111171]
["bitfinex","SOLUSD",1732208091188,31.34231171,254.5,254.38,41.17001171]
["bitfinex","SOLUSD",1732208091383,31.34231171,254.48,254.39,3.65580513]
["bitfinex","SOLUSD",1732208091689,31.34231171,254.5,254.4,3.65519049]
["bitfinex","SOLUSD",1732208091898,31.34231171,254.46,254.34,31.34231171]
["bitfinex","SOLUSD",1732208092098,31.34231171,254.46,254.35,3.65603987]
["bitfinex","SOLUSD",1732208092388,31.34231171,254.46,254.36,3.65603987]
["bitfinex","SOLUSD",1732208092607,31.34231171,254.46,254.37,3.65603987]
["bitfinex","SOLUSD",1732208092901,3.93,254.45,254.38,3.6580786]
["bitfinex","SOLUSD",1732208093093,3.93,254.45,254.34,31.34231171]
["bitfinex","SOLUSD",1732208093279,3.93,254.45,254.29,13.2094]
["bitfinex","SOLUSD",1732208093280,20.0,254.52,254.38,31.34231171]
["bitfinex","SOLUSD",1732208093476,31.34231171,254.46,254.39,3.66203218]
["bitfinex","SOLUSD",1732208093679,31.34231171,254.46,254.34,31.34231171]
["bitfinex","SOLUSD",1732208093887,31.34231171,254.44,254.35,3.66262931]
["bitfinex","SOLUSD",1732208094091,13.2634,254.5,254.36,3.66262931]
["bitfinex","SOLUSD",1732208094092,31.34231171,254.42,254.36,3.66262931]
["bitfinex","SOLUSD",1732208094304,31.34231171,254.42,254.3,31.34231171]
["bitfinex","SOLUSD",1732208094477,31.34231171,254.4,254.31,3.64662564]
["bitfinex","SOLUSD",1732208094679,31.34231171,254.4,254.32,3.64662564]
["bitfinex","SOLUSD",1732208094892,31.34231171,254.38,254.26,31.34231171]
["bitfinex","SOLUSD",1732208095199,31.34231171,254.38,254.27,3.64708312]
["bitfinex","SOLUSD",1732208095384,31.34231171,254.38,254.26,31.34231171]
["bitfinex","SOLUSD",1732208095385,31.34231171,254.38,254.28,3.64708312]
["bitfinex","SOLUSD",1732208095590,31.34231171,254.34,254.29,3.64708312]
["bitfinex","SOLUSD",1732208095775,31.34231171,254.34,254.22,31.34231171]
["bitfinex","SOLUSD",1732208095979,31.34231171,254.34,254.02,31.34231171]
["bitfinex","SOLUSD",1732208095980,31.34231171,254.26,254.14,31.34231171]
["bitfinex","SOLUSD",1732208096178,24.276884,254.25,254.15,3.65560553]
["bitfinex","SOLUSD",1732208096478,20.0,254.24,254.16,3.65560553]
["bitfinex","SOLUSD",1732208096697,20.0,254.22,254.01,9.8418]
["bitfinex","SOLUSD",1732208096898,4.4322,254.31,254.02,3.59074521]
["bitfinex","SOLUSD",1732208097110,0.5,254.26,254.01,9.8418]
["bitfinex","SOLUSD",1732208097276,31.34231171,254.14,254.03,31.34231171]
["bitfinex","SOLUSD",1732208097605,31.34231171,254.12,254.01,31.34231171]
["bitfinex","SOLUSD",1732208098306,31.34231171,254.08,253.97,31.34231171]
["bitfinex","SOLUSD",1732208098996,31.34231171,254.1,253.99,31.34231171]
["bitfinex","SOLUSD",1732208099201,3.9355,254.1,254.01,31.34231171]
["bitfinex","SOLUSD",1732208100729,31.34231171,254.22,254.08,31.34231171]
["bitfinex","SOLUSD",1732208100932,3.9335,254.23,254.13,31.34231171]
["bitfinex","SOLUSD",1732208101221,31.34231171,254.32,254.21,31.34231171]
["bitfinex","SOLUSD",1732208101419,31.34231171,254.36,254.25,31.34231171]
["bitfinex","SOLUSD",1732208101903,31.34231171,254.42,254.31,31.34231171]
["bitfinex","SOLUSD",1732208102109,31.34231171,254.38,254.27,31.34231171]
["bitfinex","SOLUSD",1732208102330,3.9312,254.37,254.27,31.34231171]
["bitfinex","SOLUSD",1732208102624,3.9294,254.49,254.33,31.34231171]
["bitfinex","SOLUSD",1732208102826,31.34231171,254.42,254.31,31.34231171]
["bitfinex","SOLUSD",1732208103328,31.34231171,254.36,254.25,31.34231171]
["bitfinex","SOLUSD",1732208103529,31.34231171,254.32,254.21,31.34231171]
["bitfinex","SOLUSD",1732208103751,31.34231171,254.29,254.18,31.34231171]
["bitfinex","SOLUSD",1732208104106,31.34231171,254.27,254.16,31.34231171]
["bitfinex","SOLUSD",1732208104425,3.9329,254.26,254.16,31.34231171]
["bitfinex","SOLUSD",1732208104634,31.34231171,254.29,254.19,31.34231171]
["bitfinex","SOLUSD",1732208104934,31.34231171,254.29,254.17,31.34231171]
["bitfinex","SOLUSD",1732208105111,31.34231171,254.32,254.2,31.34231171]
["bitfinex","SOLUSD",1732208105309,31.34231171,254.34,254.24,31.34231171]
["bitfinex","SOLUSD",1732208105516,31.34231171,254.38,254.28,31.34231171]
["bitfinex","SOLUSD",1732208105703,31.34231171,254.4,254.28,31.34231171]
["bitfinex","SOLUSD",1732208105905,31.34231171,254.42,254.3,31.34231171]
["bitfinex","SOLUSD",1732208106243,31.34231171,254.4,254.3,31.34231171]
["bitfinex","SOLUSD",1732208106411,31.34231171,254.4,254.28,31.34231171]
["bitfinex","SOLUSD",1732208106617,35.27311171,254.4,254.3,31.34231171]
["bitfinex","SOLUSD",1732208106820,13.0652,254.46,254.33,31.34231171]
["bitfinex","SOLUSD",1732208106821,31.34231171,254.44,254.33,31.34231171]
["bitfinex","SOLUSD",1732208107207,35.27251171,254.44,254.33,31.34231171]
["bitfinex","SOLUSD",1732208107926,31.34231171,254.42,254.31,31.34231171]
["bitfinex","SOLUSD",1732208108536,31.34231171,254.44,254.33,31.34231171]
["bitfinex","SOLUSD",1732208108751,31.34231171,254.42,254.31,31.34231171]
["bitfinex","SOLUSD",1732208110147,31.34231171,254.33,254.24,31.34231171]
["bitfinex","SOLUSD",1732208110331,35.27391171,254.35,254.26,31.34231171]
["bitfinex","SOLUSD",1732208110649,35.27391171,254.35,254.24,31.34231171]
["bitfinex","SOLUSD",1732208111150,35.27391171,254.35,254.21,13.768]
["bitfinex","SOLUSD",1732208111151,31.34231171,254.37,254.26,31.34231171]
["bitfinex","SOLUSD",1732208111443,31.34231171,254.29,254.18,31.34231171]
["bitfinex","SOLUSD",1732208111849,31.34231171,254.31,254.2,31.34231171]
["bitfinex","SOLUSD",1732208112043,12.0968,254.45,254.29,31.34231171]
["bitfinex","SOLUSD",1732208112339,31.34231171,254.41,254.31,31.34231171]
["bitfinex","SOLUSD",1732208112532,31.34231171,254.43,254.33,31.34231171]
["bitfinex","SOLUSD",1732208113451,31.34231171,254.41,254.31,31.34231171]
["bitfinex","SOLUSD",1732208114059,3.9304,254.43,254.33,31.34231171]
["bitfinex","SOLUSD",1732208114224,5.0,254.68,254.58,12.1324]
["bitfinex","SOLUSD",1732208114554,5.0,254.68,254.59,13.7475]
["bitfinex","SOLUSD",1732208114853,5.0,254.68,254.67,31.34231171]
["bitfinex","SOLUSD",1732208115361,5.0,254.68,254.59,13.7475]
["bitfinex","SOLUSD",1732208115362,5.0,254.68,254.61,31.34231171]
["bitfinex","SOLUSD",1732208115563,5.0,254.68,254.65,31.34231171]
["bitfinex","SOLUSD",1732208115948,5.0,254.68,254.61,31.34231171]
["bitfinex","SOLUSD",1732208116151,5.0,254.68,254.63,31.34231171]
["bitfinex","SOLUSD",1732208116359,5.0,254.68,254.65,31.34231171]
["bitfinex","SOLUSD",1732208116666,5.0,254.68,254.65,45.08641171]
["bitfinex","SOLUSD",1732208117047,5.0,254.68,254.67,31.34231171]
["bitfinex","SOLUSD",1732208117774,5.0,254.68,254.65,45.08641171]
["bitfinex","SOLUSD",1732208118473,5.0,254.68,254.65,9.8173]
["bitfinex","SOLUSD",1732208119161,5.0,254.68,254.62,3.9273]
["bitfinex","SOLUSD",1732208119365,31.34231171,254.67,254.57,13.7483]
["bitfinex","SOLUSD",1732208119666,31.34231171,254.63,254.53,31.34231171]
["bitfinex","SOLUSD",1732208119868,31.34231171,254.59,254.46,31.34231171]
["bitfinex","SOLUSD",1732208120061,31.34231171,254.52,254.41,9.8263]
["bitfinex","SOLUSD",1732208120262,31.34231171,254.46,254.35,31.34231171]
["bitfinex","SOLUSD",1732208120850,31.34231171,254.39,254.24,9.8331]
["bitfinex","SOLUSD",1732208121049,31.34231171,254.39,254.28,31.34231171]
["bitfinex","SOLUSD",1732208121275,31.34231171,254.43,254.32,31.34231171]
["bitfinex","SOLUSD",1732208121857,31.34231171,254.43,254.32,35.27431171]
["bitfinex","SOLUSD",1732208122058,31.34231171,254.48,254.36,31.34231171]
["bitfinex","SOLUSD",1732208122253,31.34231171,254.5,254.4,31.34231171]
["bitfinex","SOLUSD",1732208122471,31.34231171,254.48,254.36,31.34231171]
["bitfinex","SOLUSD",1732208122677,31.34231171,254.48,254.32,13.7621]
["bitfinex","SOLUSD",1732208122678,31.34231171,254.48,254.38,31.34231171]
["bitfinex","SOLUSD",1732208123053,31.34231171,254.54,254.43,31.34231171]
["bitfinex","SOLUSD",1732208123260,3.9285,254.55,254.45,31.34231171]
["bitfinex","SOLUSD",1732208123556,31.34231171,254.54,254.43,31.34231171]
["bitfinex","SOLUSD",1732208123977,3.9285,254.55,254.45,31.34231171]
["bitfinex","SOLUSD",1732208124476,3.9285,254.55,254.47,31.34231171]
["bitfinex","SOLUSD",1732208124678,35.27041171,254.58,254.47,31.34231171]
["bitfinex","SOLUSD",1732208124856,3.9281,254.58,254.5,31.34231171]
["bitfinex","SOLUSD",1732208125256,31.34231171,254.62,254.52,31.34231171]
["bitfinex","SOLUSD",1732208125985,3.9271,254.64,254.56,31.34231171]
["bitfinex","SOLUSD",1732208126383,3.9266,254.67,254.58,31.34231171]
["bitfinex","SOLUSD",1732208126962,3.9266,254.67,254.56,31.34231171]
["bitfinex","SOLUSD",1732208127588,31.34231171,254.64,254.48,3.9294]
["bitfinex","SOLUSD",1732208127766,31.34231171,254.64,254.54,31.34231171]
["bitfinex","SOLUSD",1732208127966,3.9272,254.63,254.54,31.34231171]
["bitfinex","SOLUSD",1732208128390,31.34231171,254.62,254.52,31.34231171]
["bitfinex","SOLUSD",1732208128917,3.9272,254.63,254.52,31.34231171]
["bitfinex","SOLUSD",1732208129073,31.34231171,254.66,254.56,31.34231171]
["bitfinex","SOLUSD",1732208129269,31.34231171,254.64,254.54,31.34231171]
["bitfinex","SOLUSD",1732208130168,3.9272,254.63,254.54,31.34231171]
["bitfinex","SOLUSD",1732208131392,3.9272,254.63,254.52,31.34231171]
["bitfinex","SOLUSD",1732208131768,31.34231171,254.58,254.48,31.34231171]
["bitfinex","SOLUSD",1732208132089,3.9281,254.57,254.48,31.34231171]
["bitfinex","SOLUSD",1732208132274,31.34231171,254.49,254.38,31.34231171]
["bitfinex","SOLUSD",1732208132473,31.34231171,254.46,254.36,31.34231171]
["bitfinex","SOLUSD",1732208132783,20.0,254.53,254.32,9.8298]
["bitfinex","SOLUSD",1732208132784,31.34231171,254.42,254.32,31.34231171]
["bitfinex","SOLUSD",1732208132985,31.34231171,254.4,254.3,31.34231171]
["bitfinex","SOLUSD",1732208133191,31.34231171,254.31,254.2,9.8344]
["bitfinex","SOLUSD",1732208133390,31.34231171,254.31,254.2,31.34231171]
["bitfinex","SOLUSD",1732208133694,31.34231171,254.31,254.13,9.8371]
["bitfinex","SOLUSD",1732208133695,31.34231171,254.35,254.26,31.34231171]
["bitfinex","SOLUSD",1732208133993,20.0,254.5,254.33,31.34231171]
["bitfinex","SOLUSD",1732208134287,3.9294,254.49,254.41,31.34231171]
["bitfinex","SOLUSD",1732208134472,35.27171171,254.49,254.39,31.34231171]
["bitfinex","SOLUSD",1732208135888,3.9294,254.49,254.43,31.34231171]
["bitfinex","SOLUSD",1732208136067,5.0,254.68,254.52,0.5]
["bitfinex","SOLUSD",1732208136389,5.0,254.68,254.66,31.34231171]
["bitfinex","SOLUSD",1732208136689,5.0,254.68,254.67,31.34231171]
["bitfinex","SOLUSD",1732208137983,5.0,254.68,254.65,31.34231171]
["bitfinex","SOLUSD",1732208139487,5.0,254.68,254.63,31.34231171]
["bitfinex","SOLUSD",1732208139690,5.0,254.68,254.61,31.34231171]
["bitfinex","SOLUSD",1732208140076,3.9266,254.67,254.59,31.34231171]
["bitfinex","SOLUSD",1732208140688,5.0,254.68,254.66,31.34231171]
["bitfinex","SOLUSD",1732208142272,5.0,254.68,254.66,35.26911171]
["bitfinex","SOLUSD",1732208142474,5.0,254.68,254.67,31.84231171]
["bitfinex","SOLUSD",1732208143002,5.0,254.68,254.66,31.34231171]
["bitfinex","SOLUSD",1732208146377,8.9266,254.68,254.62,31.34231171]
["bitfinex","SOLUSD",1732208147406,31.34231171,254.64,254.51,31.34231171]
["bitfinex","SOLUSD",1732208147599,31.34231171,254.62,254.51,31.34231171]
["bitfinex","SOLUSD",1732208148102,8.9266,254.68,254.6,31.34231171]
["bitfinex","SOLUSD",1732208148277,8.9266,254.68,254.62,31.34231171]
["bitfinex","SOLUSD",1732208148605,8.9266,254.68,254.58,31.34231171]
["bitfinex","SOLUSD",1732208149485,31.34231171,254.67,254.56,31.34231171]
["bitfinex","SOLUSD",1732208149795,8.9266,254.68,254.48,3.9294]
["bitfinex","SOLUSD",1732208149796,18.7428,254.68,254.58,31.34231171]
["bitfinex","SOLUSD",1732208150099,8.9266,254.68,254.62,31.34231171]
["bitfinex","SOLUSD",1732208150286,8.9266,254.68,254.6,31.34231171]
["bitfinex","SOLUSD",1732208150483,18.7428,254.68,254.57,31.34231171]
["bitfinex","SOLUSD",1732208150679,31.34231171,254.61,254.49,31.34231171]
["bitfinex","SOLUSD",1732208150880,31.34231171,254.57,254.47,31.34231171]
["bitfinex","SOLUSD",1732208151100,63.09641171,254.57,254.45,31.34231171]
["bitfinex","SOLUSD",1732208151277,3.9283,254.56,254.45,31.34231171]
["bitfinex","SOLUSD",1732208151481,31.34231171,254.51,254.4,31.34231171]
["bitfinex","SOLUSD",1732208152093,31.34231171,254.42,254.31,31.34231171]
["bitfinex","SOLUSD",1732208152297,20.0,254.48,254.22,3.9334]
["bitfinex","SOLUSD",1732208152298,31.34231171,254.32,254.22,31.34231171]
["bitfinex","SOLUSD",1732208152604,63.41011171,254.36,254.26,31.34231171]
["bitfinex","SOLUSD",1732208152988,32.0678,254.36,254.26,31.34231171]
["bitfinex","SOLUSD",1732208153298,35.27381171,254.35,254.15,31.34231171]
["bitfinex","SOLUSD",1732208153494,35.27381171,254.35,254.25,31.34231171]
["bitfinex","SOLUSD",1732208153689,3.9312,254.37,254.3,31.34231171]
["bitfinex","SOLUSD",1732208153896,3.9312,254.37,254.32,31.34231171]
["bitfinex","SOLUSD",1732208154099,3.93,254.45,254.16,0.5]
["bitfinex","SOLUSD",1732208154295,13.7551,254.45,254.19,0.5]
["bitfinex","SOLUSD",1732208154498,3.93,254.45,254.2,0.5]
["bitfinex","SOLUSD",1732208154694,3.93,254.45,254.19,0.5]
["bitfinex","SOLUSD",1732208155204,3.93,254.45,254.35,31.34231171]
["bitfinex","SOLUSD",1732208155683,31.34231171,254.4,254.29,31.34231171]
["bitfinex","SOLUSD",1732208155884,4.16681787,254.57,254.22,9.8338]
["bitfinex","SOLUSD",1732208155885,33.1633,254.72,254.39,62.68462342]
["bitfinex","SOLUSD",1732208156090,33.1633,254.72,254.28,36.67751313]
["bitfinex","SOLUSD",1732208156091,3.9266,254.67,254.54,31.34231171]
["bitfinex","SOLUSD",1732208156387,31.34231171,254.66,254.54,31.34231171]
["bitfinex","SOLUSD",1732208156601,31.34231171,254.66,254.52,31.34231171]
["bitfinex","SOLUSD",1732208156807,31.34231171,254.64,254.5,31.34231171]
["bitfinex","SOLUSD",1732208157119,3.9272,254.63,254.5,31.34231171]
["bitfinex","SOLUSD",1732208157283,31.34231171,254.62,254.5,31.34231171]
["bitfinex","SOLUSD",1732208158411,31.34231171,254.62,254.48,31.34231171]
["bitfinex","SOLUSD",1732208158911,31.34231171,254.58,254.46,31.34231171]
["bitfinex","SOLUSD",1732208159109,3.9281,254.57,254.46,31.34231171]
["bitfinex","SOLUSD",1732208159285,3.9281,254.57,254.41,31.34231171]
["bitfinex","SOLUSD",1732208159286,31.34231171,254.55,254.41,31.34231171]
["bitfinex","SOLUSD",1732208159609,31.34231171,254.53,254.41,31.34231171]
["bitfinex","SOLUSD",1732208160119,35.27041171,254.57,254.45,31.34231171]
["bitfinex","SOLUSD",1732208160322,35.27041171,254.57,254.43,31.34231171]
["bitfinex","SOLUSD",1732208160494,31.34231171,254.55,254.43,31.34231171]
["bitfinex","SOLUSD",1732208161006,3.9277,254.6,254.48,31.34231171]
["bitfinex","SOLUSD",1732208161320,3.9277,254.6,254.5,31.34231171]
["bitfinex","SOLUSD",1732208161703,3.9274,254.62,254.52,31.34231171]
["bitfinex","SOLUSD",1732208161895,35.26971171,254.62,254.5,31.34231171]
["bitfinex","SOLUSD",1732208162207,3.9274,254.62,254.52,31.34231171]
["bitfinex","SOLUSD",1732208163090,31.34231171,254.64,254.54,31.34231171]
["bitfinex","SOLUSD",1732208163316,5.0,254.68,254.57,31.34231171]
["bitfinex","SOLUSD",1732208163317,3.9266,254.67,254.57,31.34231171]
["bitfinex","SOLUSD",1732208164218,31.34231171,254.65,254.53,31.34231171]
["bitfinex","SOLUSD",1732208164394,31.34231171,254.63,254.51,31.34231171]
["bitfinex","SOLUSD",1732208164603,31.34231171,254.65,254.53,31.34231171]
["bitfinex","SOLUSD",1732208165118,35.26891171,254.67,254.55,31.34231171]
["bitfinex","SOLUSD",1732208165914,3.9266,254.67,254.57,31.34231171]
["bitfinex","SOLUSD",1732208166114,3.9266,254.67,254.59,31.34231171]
["bitfinex","SOLUSD",1732208166418,35.26891171,254.67,254.55,31.34231171]
["bitfinex","SOLUSD",1732208167106,31.34231171,254.65,254.55,31.34231171]
["bitfinex","SOLUSD",1732208167708,31.34231171,254.6,254.49,31.34231171]
["bitfinex","SOLUSD",1732208168129,3.9278,254.59,254.49,31.34231171]
["bitfinex","SOLUSD",1732208168933,31.34231171,254.58,254.47,31.34231171]
["bitfinex","SOLUSD",1732208169230,3.9278,254.59,254.51,31.34231171]
["bitfinex","SOLUSD",1732208169406,3.9278,254.59,254.49,31.34231171]
["bitfinex","SOLUSD",1732208169730,31.34231171,254.58,254.47,31.34231171]
["bitfinex","SOLUSD",1732208169929,3.9278,254.59,254.51,31.34231171]
["bitfinex","SOLUSD",1732208170228,3.9275,254.61,254.51,31.34231171]
["bitfinex","SOLUSD",1732208171726,3.9273,254.63,254.54,31.34231171]
["bitfinex","SOLUSD",1732208172116,3.9269,254.65,254.54,31.34231171]
["bitfinex","SOLUSD",1732208172529,31.34231171,254.64,254.52,31.34231171]
["bitfinex","SOLUSD",1732208172705,31.34231171,254.62,254.5,31.34231171]
["bitfinex","SOLUSD",1732208173218,31.34231171,254.58,254.48,31.34231171]
["bitfinex","SOLUSD",1732208173418,0.5,254.62,254.48,31.34231171]
["bitfinex","SOLUSD",1732208173616,31.34231171,254.62,254.5,31.34231171]
["bitfinex","SOLUSD",1732208174127,3.9275,254.61,254.5,31.34231171]
["bitfinex","SOLUSD",1732208175621,3.9275,254.61,254.41,31.34231171]
["bitfinex","SOLUSD",1732208175622,3.9275,254.61,254.54,31.34231171]
["bitfinex","SOLUSD",1732208175832,3.9275,254.61,254.52,31.34231171]
["bitfinex","SOLUSD",1732208176127,3.9272,254.63,254.52,31.34231171]
["bitfinex","SOLUSD",1732208176331,3.9272,254.63,254.54,31.34231171]
["bitfinex","SOLUSD",1732208176734,5.0,254.68,254.54,31.34231171]
["bitfinex","SOLUSD",1732208177024,35.26891171,254.67,254.54,31.34231171]
["bitfinex","SOLUSD",1732208177231,5.0,254.68,254.6,31.34231171]
["bitfinex","SOLUSD",1732208177410,5.0,254.68,254.67,31.34231171]
["bitfinex","SOLUSD",1732208177608,5.0,254.68,254.67,55.11919571]
["bitfinex","SOLUSD",1732208177817,5.0,254.68,254.67,86.46150742]
["bitfinex","SOLUSD",1732208178221,10.42565229,254.75,254.7,13.7415]
["bitfinex","SOLUSD",1732208178511,14.35105229,254.75,254.63,15.681984]
["bitfinex","SOLUSD",1732208178852,10.42565229,254.75,254.68,31.34231171]
["bitfinex","SOLUSD",1732208179036,10.42565229,254.75,254.54,31.34231171]
["bitfinex","SOLUSD",1732208179037,31.34231171,254.73,254.61,31.34231171]
["bitfinex","SOLUSD",1732208179205,31.34231171,254.71,254.61,31.34231171]
["bitfinex","SOLUSD",1732208179410,31.34231171,254.69,254.54,15.681984]
["bitfinex","SOLUSD",1732208179610,31.34231171,254.69,254.58,31.34231171]
["bitfinex","SOLUSD",1732208180428,31.34231171,254.69,254.58,35.27021171]
["bitfinex","SOLUSD",1732208180730,10.42565229,254.75,254.63,31.34231171]
["bitfinex","SOLUSD",1732208180731,41.767964,254.75,254.63,31.34231171]
["bitfinex","SOLUSD",1732208180909,10.42565229,254.75,254.65,31.34231171]
["bitfinex","SOLUSD",1732208181104,41.767964,254.75,254.65,31.34231171]
["bitfinex","SOLUSD",1732208181331,41.767964,254.75,254.64,23.776884]
["bitfinex","SOLUSD",1732208181631,31.34231171,254.73,254.64,23.776884]
["bitfinex","SOLUSD",1732208182511,31.34231171,254.71,254.59,41.16201171]
["bitfinex","SOLUSD",1732208182734,31.34231171,254.71,254.6,23.776884]
["bitfinex","SOLUSD",1732208183638,31.34231171,254.71,254.62,37.522784]
["bitfinex","SOLUSD",1732208184014,31.34231171,254.71,254.62,37.493724]
["bitfinex","SOLUSD",1732208184215,31.34231171,254.73,254.62,37.493724]
["bitfinex","SOLUSD",1732208184614,31.34231171,254.71,254.62,13.7459]
["bitfinex","SOLUSD",1732208185110,31.34231171,254.69,254.62,9.8185]
["bitfinex","SOLUSD",1732208185311,31.34231171,254.64,254.56,9.8205]
["bitfinex","SOLUSD",1732208185516,31.34231171,254.66,254.56,9.8205]
["bitfinex","SOLUSD",1732208185919,10.42565229,254.75,254.59,31.34231171]
["bitfinex","SOLUSD",1732208186127,31.34231171,254.69,254.58,31.34231171]
["bitfinex","SOLUSD",1732208186631,31.34231171,254.66,254.56,9.8205]
["bitfinex","SOLUSD",1732208187637,31.34231171,254.64,254.56,9.8205]
["bitfinex","SOLUSD",1732208188726,14.35115229,254.75,254.63,31.34231171]
["bitfinex","SOLUSD",1732208189033,14.35115229,254.75,254.65,31.34231171]
["bitfinex","SOLUSD",1732208189638,14.35115229,254.75,254.67,31.34231171]
["bitfinex","SOLUSD",1732208190029,10.42565229,254.75,254.67,31.34231171]
["bitfinex","SOLUSD",1732208190258,14.35105229,254.75,254.65,31.34231171]
["bitfinex","SOLUSD",1732208190462,10.42565229,254.75,254.69,31.34231171]
["bitfinex","SOLUSD",1732208191454,10.42565229,254.75,254.67,31.34231171]
["bitfinex","SOLUSD",1732208191655,14.35115229,254.75,254.67,35.26891171]
["bitfinex","SOLUSD",1732208191843,31.34231171,254.74,254.63,31.34231171]
["bitfinex","SOLUSD",1732208192040,10.42565229,254.75,254.66,31.34231171]
["bitfinex","SOLUSD",1732208192240,14.32176229,254.75,254.7,31.34231171]
["bitfinex","SOLUSD",1732208192546,14.32176229,254.75,254.68,31.34231171]
["bitfinex","SOLUSD",1732208193460,14.32176229,254.75,254.54,31.34231171]
["bitfinex","SOLUSD",1732208193461,14.32176229,254.75,254.62,31.34231171]
["bitfinex","SOLUSD",1732208193648,14.32176229,254.75,254.69,31.34231171]
["bitfinex","SOLUSD",1732208193861,14.32176229,254.75,254.67,31.34231171]
["bitfinex","SOLUSD",1732208195361,10.39636229,254.75,254.64,13.7444]
["bitfinex","SOLUSD",1732208195565,10.39636229,254.75,254.72,31.34231171]
["bitfinex","SOLUSD",1732208196671,10.39636229,254.75,254.7,31.34231171]
["bitfinex","SOLUSD",1732208197070,10.39636229,254.75,254.72,31.34231171]
["bitfinex","SOLUSD",1732208197887,10.39636229,254.75,254.7,31.34231171]
["bitfinex","SOLUSD",1732208198274,10.39636229,254.75,254.68,41.15831171]
["bitfinex","SOLUSD",1732208198585,14.32176229,254.75,254.68,41.15831171]
["bitfinex","SOLUSD",1732208199086,10.39636229,254.75,254.68,41.15831171]
["bitfinex","SOLUSD",1732208199290,45.664174,254.75,254.66,31.34231171]
["bitfinex","SOLUSD",1732208199594,45.664174,254.75,254.64,31.34231171]
["bitfinex","SOLUSD",1732208200095,31.34231171,254.73,254.62,41.16061171]
["bitfinex","SOLUSD",1732208200270,31.34231171,254.73,254.62,31.34231171]
["bitfinex","SOLUSD",1732208200891,31.34231171,254.73,254.62,41.16081171]
["bitfinex","SOLUSD",1732208201771,3.9258,254.72,254.62,45.08821171]
["bitfinex","SOLUSD",1732208202292,31.34231171,254.63,254.54,4.1606103]
["bitfinex","SOLUSD",1732208202493,31.34231171,254.63,254.29,12.5663]
["bitfinex","SOLUSD",1732208202494,31.34231171,254.69,254.58,31.34231171]
["bitfinex","SOLUSD",1732208202786,3.9258,254.72,254.64,31.34231171]
["bitfinex","SOLUSD",1732208203670,3.9255,254.74,254.64,31.34231171]
["bitfinex","SOLUSD",1732208205084,10.39636229,254.75,254.73,31.34231171]
["bitfinex","SOLUSD",1732208205704,41.738674,254.75,254.64,9.8177]
["bitfinex","SOLUSD",1732208206070,10.39636229,254.75,254.65,20.0]
["bitfinex","SOLUSD",1732208206395,41.738674,254.75,254.64,9.8177]
["bitfinex","SOLUSD",1732208207088,45.664174,254.75,254.64,9.8177]
["bitfinex","SOLUSD",1732208207594,3.9258,254.72,254.61,31.34231171]
["bitfinex","SOLUSD",1732208207768,45.664174,254.75,254.62,3.9274]
["bitfinex","SOLUSD",1732208207964,45.664174,254.75,254.62,13.7459]
["bitfinex","SOLUSD",1732208208164,31.34231171,254.73,254.62,13.7459]
["bitfinex","SOLUSD",1732208208391,31.34231171,254.73,254.62,9.8185]
["bitfinex","SOLUSD",1732208209197,45.664174,254.75,254.62,9.8185]
["bitfinex","SOLUSD",1732208209392,45.664174,254.75,254.63,31.34231171]
["bitfinex","SOLUSD",1732208209808,31.34231171,254.73,254.62,9.8185]
["bitfinex","SOLUSD",1732208210206,31.34231171,254.73,254.62,13.7459]
["bitfinex","SOLUSD",1732208210579,31.34231171,254.73,254.62,9.8185]
["bitfinex","SOLUSD",1732208211207,45.664174,254.75,254.62,13.7459]
["bitfinex","SOLUSD",1732208211508,31.34231171,254.73,254.62,9.8185]
["bitfinex","SOLUSD",1732208211704,3.9258,254.72,254.62,13.7459]
["bitfinex","SOLUSD",1732208211883,3.9258,254.72,254.62,9.8185]
["bitfinex","SOLUSD",1732208213191,3.9258,254.72,254.62,13.7459]
["bitfinex","SOLUSD",1732208213404,10.39636229,254.75,254.62,13.7459]
["bitfinex","SOLUSD",1732208213595,3.9256,254.74,254.62,13.7459]
["bitfinex","SOLUSD",1732208213799,3.9256,254.74,254.62,9.8185]
["bitfinex","SOLUSD",1732208214114,31.34231171,254.72,254.58,31.34231171]
["bitfinex","SOLUSD",1732208214409,31.34231171,254.7,254.56,41.16291171]
["bitfinex","SOLUSD",1732208214789,35.26791171,254.74,254.6,31.34231171]
["bitfinex","SOLUSD",1732208216007,31.34231171,254.72,254.6,31.34231171]
["bitfinex","SOLUSD",1732208216309,31.34231171,254.72,254.57,3.9281]
["bitfinex","SOLUSD",1732208216485,31.34231171,254.7,254.57,45.09081171]
["bitfinex","SOLUSD",1732208216891,19.2265769,254.71,254.58,19.2265769]
["bitfinex","SOLUSD",1732208217081,19.2265769,254.69,254.58,19.2265769]
["bitfinex","SOLUSD",1732208217288,19.2265769,254.67,254.54,19.2265769]
["bitfinex","SOLUSD",1732208217486,19.2265769,254.65,254.54,19.2265769]
["bitfinex","SOLUSD",1732208217790,3.9271,254.64,254.52,32.9777769]
["bitfinex","SOLUSD",1732208218289,3.9271,254.64,254.54,19.2265769]
["bitfinex","SOLUSD",1732208219298,3.9271,254.64,254.56,19.2265769]
["bitfinex","SOLUSD",1732208220600,19.2265769,254.63,254.52,19.2265769]
["bitfinex","SOLUSD",1732208220900,3.9274,254.62,254.52,19.2265769]
["bitfinex","SOLUSD",1732208221506,3.9274,254.62,254.47,9.8241]
["bitfinex","SOLUSD",1732208221507,19.2265769,254.61,254.5,19.2265769]
["bitfinex","SOLUSD",1732208221701,19.2265769,254.57,254.48,19.2265769]
["bitfinex","SOLUSD",1732208221902,19.2265769,254.55,254.46,19.2265769]
["bitfinex","SOLUSD",1732208222087,19.2265769,254.51,254.4,19.2265769]
["bitfinex","SOLUSD",1732208222291,19.2265769,254.51,254.31,12.3261]
["bitfinex","SOLUSD",1732208222292,19.2265769,254.53,254.36,3.9313]
["bitfinex","SOLUSD",1732208222609,20.0,254.61,254.36,13.7598]
["bitfinex","SOLUSD",1732208222792,20.0,254.61,254.37,3.560374]
["bitfinex","SOLUSD",1732208223188,13.747,254.6,254.33,13.7615]
["bitfinex","SOLUSD",1732208223392,13.747,254.6,254.34,3.560374]
["bitfinex","SOLUSD",1732208223592,19.2265769,254.57,254.46,19.2265769]
["bitfinex","SOLUSD",1732208224090,19.2265769,254.55,254.46,19.2265769]
["bitfinex","SOLUSD",1732208224285,19.2265769,254.51,254.42,19.2265769]
["bitfinex","SOLUSD",1732208224504,3.9286,254.54,254.46,19.2265769]
["bitfinex","SOLUSD",1732208224892,23.9286,254.54,254.44,19.2265769]
["bitfinex","SOLUSD",1732208225101,19.2265769,254.5,254.4,19.2265769]
["bitfinex","SOLUSD",1732208225401,19.2265769,254.48,254.38,19.2265769]
["bitfinex","SOLUSD",1732208225614,19.2265769,254.48,254.31,13.7625]
["bitfinex","SOLUSD",1732208225914,19.2265769,254.48,254.35,19.2265769]
["bitfinex","SOLUSD",1732208225915,19.2265769,254.45,254.35,19.2265769]
["bitfinex","SOLUSD",1732208226090,19.2265769,254.41,254.31,19.2265769]
["bitfinex","SOLUSD",1732208226386,19.2265769,254.41,254.13,6.17830191]
["bitfinex","SOLUSD",1732208226387,19.2265769,254.37,254.29,19.2265769]
["bitfinex","SOLUSD",1732208226586,20.0,254.36,254.21,9.8343]
["bitfinex","SOLUSD",1732208226815,19.2265769,254.35,254.21,9.8343]
["bitfinex","SOLUSD",1732208227116,19.2265769,254.35,254.25,19.2265769]
["bitfinex","SOLUSD",1732208227310,14.2578,254.4,254.21,19.2265769]
["bitfinex","SOLUSD",1732208227311,19.2265769,254.31,254.21,19.2265769]
["bitfinex","SOLUSD",1732208227892,20.0,254.3,254.21,19.2265769]
["bitfinex","SOLUSD",1732208228137,19.2265769,254.33,254.23,19.2265769]
["bitfinex","SOLUSD",1732208228292,4.22051356,254.37,254.15,19.2265769]
["bitfinex","SOLUSD",1732208228293,3.932,254.32,254.25,19.2265769]
["bitfinex","SOLUSD",1732208228903,19.2265769,254.35,254.25,19.2265769]
["bitfinex","SOLUSD",1732208229110,31.643,254.47,254.33,19.2265769]
["bitfinex","SOLUSD",1732208229111,3.9309,254.39,254.33,19.2265769]
["bitfinex","SOLUSD",1732208229517,3.9309,254.39,254.31,19.2265769]
["bitfinex","SOLUSD",1732208230099,23.1574769,254.39,254.29,19.2265769]
["bitfinex","SOLUSD",1732208230510,4.21366693,254.42,254.28,43.4754]
["bitfinex","SOLUSD",1732208230715,3.9258,254.72,254.46,0.5]
["bitfinex","SOLUSD",1732208230911,3.9255,254.74,254.64,19.2265769]
["bitfinex","SOLUSD",1732208231104,10.39636229,254.75,254.66,19.2265769]
["bitfinex","SOLUSD",1732208231300,3.9255,254.74,254.66,19.2265769]
["bitfinex","SOLUSD",1732208231523,10.39636229,254.75,254.66,19.2265769]
["bitfinex","SOLUSD",1732208231818,10.39636229,254.75,254.64,19.2265769]
["bitfinex","SOLUSD",1732208232399,29.62293919,254.75,254.64,19.2265769]
["bitfinex","SOLUSD",1732208232592,45.55228602,254.75,254.64,31.23042373]
["bitfinex","SOLUSD",1732208233202,31.23042373,254.71,254.6,41.04962373]
["bitfinex","SOLUSD",1732208233827,45.55228602,254.75,254.64,31.23042373]
["bitfinex","SOLUSD",1732208234000,41.12678602,254.75,254.64,31.23042373]
["bitfinex","SOLUSD",1732208234201,9.89636229,254.75,254.66,31.23042373]
["bitfinex","SOLUSD",1732208235329,9.89636229,254.75,254.66,35.15712373]
["bitfinex","SOLUSD",1732208235500,9.89636229,254.75,254.68,31.23042373]
["bitfinex","SOLUSD",1732208236514,9.89636229,254.75,254.69,3.9263]
["bitfinex","SOLUSD",1732208237026,9.89636229,254.75,254.68,35.15682373]
["bitfinex","SOLUSD",1732208237323,9.89636229,254.75,254.72,31.23042373]
["bitfinex","SOLUSD",1732208237832,9.89636229,254.75,254.7,31.23042373]
["bitfinex","SOLUSD",1732208238018,9.89636229,254.75,254.68,31.23042373]
["bitfinex","SOLUSD",1732208238322,9.89636229,254.75,254.66,31.23042373]
["bitfinex","SOLUSD",1732208238511,9.89636229,254.75,254.61,9.8188]
["bitfinex","SOLUSD",1732208238512,31.23042373,254.73,254.64,31.23042373]
["bitfinex","SOLUSD",1732208238818,9.89636229,254.75,254.66,31.23042373]
["bitfinex","SOLUSD",1732208239018,9.89636229,254.75,254.61,13.7463]
["bitfinex","SOLUSD",1732208239228,9.89636229,254.75,254.67,31.23042373]
["bitfinex","SOLUSD",1732208239917,9.89636229,254.75,254.65,31.23042373]
["bitfinex","SOLUSD",1732208240119,9.89636229,254.75,254.67,31.23042373]
["bitfinex","SOLUSD",1732208240324,9.89636229,254.75,254.61,13.7463]
["bitfinex","SOLUSD",1732208240325,41.12678602,254.75,254.65,31.23042373]
["bitfinex","SOLUSD",1732208240504,3.9258,254.72,254.63,31.23042373]
["bitfinex","SOLUSD",1732208240708,9.89636229,254.75,254.66,31.23042373]
["bitfinex","SOLUSD",1732208241207,3.9255,254.74,254.64,31.23042373]
["bitfinex","SOLUSD",1732208241404,41.12678602,254.75,254.64,31.23042373]
["bitfinex","SOLUSD",1732208241623,9.89636229,254.75,254.66,31.23042373]
["bitfinex","SOLUSD",1732208242121,9.89636229,254.75,254.68,31.23042373]
["bitfinex","SOLUSD",1732208242506,9.89636229,254.75,254.66,31.23042373]
["bitfinex","SOLUSD",1732208243603,45.05228602,254.75,254.64,31.23042373]
["bitfinex","SOLUSD",1732208244727,45.05228602,254.75,254.66,31.23042373]
["bitfinex","SOLUSD",1732208244909,31.23042373,254.71,254.6,31.23042373]
["bitfinex","SOLUSD",1732208245113,31.23042373,254.69,254.58,31.23042373]
["bitfinex","SOLUSD",1732208245433,31.23042373,254.67,254.56,31.23042373]
["bitfinex","SOLUSD",1732208245637,31.23042373,254.65,254.56,31.23042373]
["bitfinex","SOLUSD",1732208245928,31.23042373,254.63,254.52,31.23042373]
["bitfinex","SOLUSD",1732208246233,31.23042373,254.65,254.54,31.23042373]
["bitfinex","SOLUSD",1732208246413,31.23042373,254.63,254.54,31.23042373]
["bitfinex","SOLUSD",1732208246616,3.9274,254.62,254.54,31.23042373]
["bitfinex","SOLUSD",1732208246824,31.23042373,254.65,254.56,31.23042373]
["bitfinex","SOLUSD",1732208247702,31.23042373,254.67,254.56,31.23042373]
["bitfinex","SOLUSD",1732208248807,3.9268,254.66,254.56,31.23042373]
["bitfinex","SOLUSD",1732208249527,3.9268,254.66,254.6,31.23042373]
["bitfinex","SOLUSD",1732208249729,3.9268,254.66,254.51,13.7518]
["bitfinex","SOLUSD",1732208249936,31.23042373,254.64,254.55,31.23042373]
["bitfinex","SOLUSD",1732208250109,31.23042373,254.57,254.42,3.9305]
["bitfinex","SOLUSD",1732208250430,31.23042373,254.57,254.46,31.23042373]
["bitfinex","SOLUSD",1732208250739,3.9283,254.56,254.46,31.23042373]
["bitfinex","SOLUSD",1732208251114,31.23042373,254.53,254.44,31.23042373]
["bitfinex","SOLUSD",1732208251722,31.23042373,254.55,254.46,31.23042373]
["bitfinex","SOLUSD",1732208252028,3.9283,254.56,254.48,31.23042373]
["bitfinex","SOLUSD",1732208252527,31.23042373,254.54,254.44,31.23042373]
["bitfinex","SOLUSD",1732208252910,33.7279,254.64,254.5,31.23042373]
["bitfinex","SOLUSD",1732208252911,31.23042373,254.6,254.5,31.23042373]
["bitfinex","SOLUSD",1732208253333,31.23042373,254.58,254.48,31.23042373]
["bitfinex","SOLUSD",1732208253831,31.23042373,254.6,254.5,31.23042373]
["bitfinex","SOLUSD",1732208254013,31.23042373,254.62,254.5,31.23042373]
["bitfinex","SOLUSD",1732208254336,3.9272,254.63,254.54,31.23042373]
["bitfinex","SOLUSD",1732208254511,3.9272,254.63,254.56,31.23042373]
["bitfinex","SOLUSD",1732208254712,31.23042373,254.66,254.54,19.23125646]
["bitfinex","SOLUSD",1732208254713,3.927,254.65,254.54,19.23125646]
["bitfinex","SOLUSD",1732208254927,19.23125646,254.66,254.56,19.23125646]
["bitfinex","SOLUSD",1732208255242,19.23125646,254.59,254.37,0.5]
["bitfinex","SOLUSD",1732208255438,19.23125646,254.61,254.51,19.23125646]
["bitfinex","SOLUSD",1732208256313,19.23125646,254.61,254.49,19.23125646]
["bitfinex","SOLUSD",1732208256518,3.9277,254.6,254.49,19.23125646]
["bitfinex","SOLUSD",1732208256935,23.15865646,254.63,254.51,19.23125646]
["bitfinex","SOLUSD",1732208257242,19.23125646,254.6,254.49,9.8235]
["bitfinex","SOLUSD",1732208257423,3.9274,254.63,254.28,32.2455]
["bitfinex","SOLUSD",1732208257424,19.23125646,254.58,254.34,29.488]
["bitfinex","SOLUSD",1732208257741,19.23125646,254.6,254.48,19.23125646]
["bitfinex","SOLUSD",1732208258034,19.23125646,254.6,254.5,19.23125646]
["bitfinex","SOLUSD",1732208258238,19.23125646,254.58,254.48,19.23125646]
["bitfinex","SOLUSD",1732208258740,19.23125646,254.56,254.45,19.23125646]
["bitfinex","SOLUSD",1732208259941,3.9285,254.55,254.45,23.16115646]
["bitfinex","SOLUSD",1732208260520,3.9285,254.55,254.47,19.23125646]
["bitfinex","SOLUSD",1732208261624,3.9285,254.55,254.47,23.16085646]
["bitfinex","SOLUSD",1732208261926,3.9285,254.55,254.45,19.23125646]
["bitfinex","SOLUSD",1732208262427,39.23125646,254.62,254.51,19.23125646]
["bitfinex","SOLUSD",1732208262632,43.15865646,254.62,254.51,19.23125646]
["bitfinex","SOLUSD",1732208262853,19.23125646,254.6,254.49,19.23125646]
["bitfinex","SOLUSD",1732208263035,19.23125646,254.58,254.49,19.23125646]
["bitfinex","SOLUSD",1732208263424,3.9281,254.57,254.49,23.16065646]
["bitfinex","SOLUSD",1732208263635,3.9281,254.57,254.49,19.23125646]
["bitfinex","SOLUSD",1732208265641,3.9281,254.57,254.47,9.8241]
["bitfinex","SOLUSD",1732208265642,3.9281,254.57,254.47,19.23125646]
["bitfinex","SOLUSD",1732208265832,19.23125646,254.52,254.43,19.23125646]
["bitfinex","SOLUSD",1732208266036,19.23125646,254.54,254.45,19.23125646]
["bitfinex","SOLUSD",1732208266234,3.9281,254.57,254.45,19.23125646]
["bitfinex","SOLUSD",1732208266430,3.9281,254.57,254.48,19.23125646]
["bitfinex","SOLUSD",1732208266654,3.9281,254.57,254.5,19.23125646]
["bitfinex","SOLUSD",1732208266947,19.23125646,254.69,254.56,19.23125646]
["bitfinex","SOLUSD",1732208267128,19.23125646,254.69,254.59,19.23125646]
["bitfinex","SOLUSD",1732208267533,3.9261,254.7,254.59,19.23125646]
["bitfinex","SOLUSD",1732208267859,19.23125646,254.71,254.6,13.747]
["bitfinex","SOLUSD",1732208268033,3.9259,254.72,254.63,19.23125646]
["bitfinex","SOLUSD",1732208268353,19.23125646,254.71,254.61,19.23125646]
["bitfinex","SOLUSD",1732208268855,30.97,254.73,254.6,13.747]
["bitfinex","SOLUSD",1732208268856,19.23125646,254.73,254.63,19.23125646]
["bitfinex","SOLUSD",1732208269156,19.23125646,254.73,254.65,19.23125646]
["bitfinex","SOLUSD",1732208269526,9.89636229,254.75,254.7,19.23125646]
["bitfinex","SOLUSD",1732208269726,9.89636229,254.75,254.72,19.23125646]
["bitfinex","SOLUSD",1732208269922,9.89636229,254.75,254.7,19.23125646]
["bitfinex","SOLUSD",1732208270334,9.89636229,254.75,254.68,19.23125646]
["bitfinex","SOLUSD",1732208271157,40.73385229,255.07,254.82,0.5]
["bitfinex","SOLUSD",1732208271362,10.42565229,255.07,254.9,19.23125646]
["bitfinex","SOLUSD",1732208271651,10.42565229,255.07,254.99,23.15295646]
["bitfinex","SOLUSD",1732208272143,10.42565229,255.07,255.01,19.23125646]
["bitfinex","SOLUSD",1732208272676,10.42565229,255.07,255.0,31.13100446]
["bitfinex","SOLUSD",1732208272852,10.42565229,255.07,254.99,13.726]
["bitfinex","SOLUSD",1732208273154,31.13100446,255.01,254.9,9.8076]
["bitfinex","SOLUSD",1732208273345,31.13100446,254.96,254.85,35.05480446]
["bitfinex","SOLUSD",1732208273547,31.13100446,255.06,254.88,14.2319]
["bitfinex","SOLUSD",1732208273748,10.42565229,255.07,254.91,0.5]
["bitfinex","SOLUSD",1732208273931,10.42565229,255.07,254.88,13.7319]
["bitfinex","SOLUSD",1732208274245,14.34615229,255.07,254.88,13.7319]
["bitfinex","SOLUSD",1732208274550,14.34615229,255.07,254.84,0.5]
["bitfinex","SOLUSD",1732208274727,31.13100446,254.96,254.86,31.13100446]
["bitfinex","SOLUSD",1732208274934,31.13100446,254.98,254.86,31.13100446]
["bitfinex","SOLUSD",1732208275332,31.13100446,254.98,254.88,31.13100446]
["bitfinex","SOLUSD",1732208275634,31.13100446,254.98,254.89,3.9232]
["bitfinex","SOLUSD",1732208276052,31.13100446,254.94,254.89,3.9232]
["bitfinex","SOLUSD",1732208276359,31.13100446,254.94,254.87,23.776884]
["bitfinex","SOLUSD",1732208276538,3.9211,255.03,254.8,35.05550446]
["bitfinex","SOLUSD",1732208276539,31.13100446,254.92,254.8,35.05550446]
["bitfinex","SOLUSD",1732208276746,31.13100446,254.87,254.78,9.8122]
["bitfinex","SOLUSD",1732208276957,4.4211,255.03,254.74,35.05640446]
["bitfinex","SOLUSD",1732208276958,31.13100446,254.85,254.74,35.05640446]
["bitfinex","SOLUSD",1732208277258,31.13100446,254.93,254.69,13.04]
["bitfinex","SOLUSD",1732208277259,31.13100446,254.81,254.71,3.9259]
["bitfinex","SOLUSD",1732208277563,31.13100446,254.83,254.74,31.13100446]
["bitfinex","SOLUSD",1732208277732,31.13100446,254.85,254.75,3.9254]
["bitfinex","SOLUSD",1732208278058,31.13100446,254.81,254.71,9.815]
["bitfinex","SOLUSD",1732208278232,31.13100446,254.79,254.71,9.815]
["bitfinex","SOLUSD",1732208278553,31.13100446,254.79,254.69,13.04]
["bitfinex","SOLUSD",1732208278766,3.9217,254.99,254.73,31.13100446]
["bitfinex","SOLUSD",1732208279054,31.13100446,254.93,254.82,31.13100446]
["bitfinex","SOLUSD",1732208279558,31.13100446,254.91,254.81,3.9244]
["bitfinex","SOLUSD",1732208279739,31.13100446,254.94,254.83,31.13100446]
["bitfinex","SOLUSD",1732208280057,31.13100446,255.01,254.92,23.776884]
["bitfinex","SOLUSD",1732208280262,31.13100446,255.01,254.9,23.776884]
["bitfinex","SOLUSD",1732208280467,31.13100446,255.06,254.95,31.13100446]
["bitfinex","SOLUSD",1732208280958,31.13100446,255.0,254.89,43.67170446]
["bitfinex","SOLUSD",1732208281160,31.13100446,254.96,254.85,31.13100446]
["bitfinex","SOLUSD",1732208281335,31.13100446,254.94,254.83,31.13100446]
["bitfinex","SOLUSD",1732208281539,31.13100446,254.9,254.81,9.8112]
["bitfinex","SOLUSD",1732208281845,31.13100446,254.88,254.78,3.9249]
["bitfinex","SOLUSD",1732208282555,9.8035,255.01,254.78,3.9249]
["bitfinex","SOLUSD",1732208282556,31.13100446,254.9,254.79,31.13100446]
["bitfinex","SOLUSD",1732208282961,31.13100446,254.88,254.78,13.7372]
["bitfinex","SOLUSD",1732208283155,31.13100446,254.86,254.75,35.05630446]
["bitfinex","SOLUSD",1732208283461,31.13100446,254.92,254.81,31.13100446]
["bitfinex","SOLUSD",1732208283672,31.13100446,254.92,254.81,35.05530446]
["bitfinex","SOLUSD",1732208283850,31.13100446,254.86,254.72,0.5]
["bitfinex","SOLUSD",1732208284050,31.13100446,254.9,254.78,31.13100446]
["bitfinex","SOLUSD",1732208284358,31.13100446,254.88,254.78,31.13100446]
["bitfinex","SOLUSD",1732208284569,31.13100446,254.82,254.7,35.05700446]
["bitfinex","SOLUSD",1732208284740,31.13100446,254.82,254.72,31.13100446]
["bitfinex","SOLUSD",1732208284940,31.13100446,254.84,254.74,31.13100446]
["bitfinex","SOLUSD",1732208285146,31.13100446,254.78,254.68,31.13100446]
["bitfinex","SOLUSD",1732208285744,31.13100446,254.76,254.59,13.1181]
["bitfinex","SOLUSD",1732208286059,0.5,254.86,254.6,35.05870446]
["bitfinex","SOLUSD",1732208286060,31.13100446,254.71,254.6,35.05870446]
["bitfinex","SOLUSD",1732208286268,31.13100446,254.71,254.6,40.95030446]
["bitfinex","SOLUSD",1732208286862,31.13100446,254.73,254.62,31.13100446]
["bitfinex","SOLUSD",1732208287158,31.13100446,254.71,254.6,40.95030446]
["bitfinex","SOLUSD",1732208287751,3.9261,254.7,254.6,40.95030446]
["bitfinex","SOLUSD",1732208288361,31.13100446,254.73,254.62,31.13100446]
["bitfinex","SOLUSD",1732208288671,3.9249,254.78,254.68,31.13100446]
["bitfinex","SOLUSD",1732208288876,31.13100446,254.86,254.76,31.13100446]
["bitfinex","SOLUSD",1732208289163,31.13100446,254.88,254.78,31.13100446]
["bitfinex","SOLUSD",1732208290264,31.13100446,254.88,254.69,19.6313]
["bitfinex","SOLUSD",1732208290265,31.13100446,254.8,254.69,31.13100446]
["bitfinex","SOLUSD",1732208290468,31.13100446,254.74,254.64,31.13100446]
["bitfinex","SOLUSD",1732208290771,31.13100446,254.76,254.64,31.13100446]
["bitfinex","SOLUSD",1732208291565,31.13100446,254.72,254.61,9.8189]
["bitfinex","SOLUSD",1732208291741,3.926,254.71,254.61,9.8189]
["bitfinex","SOLUSD",1732208291942,3.926,254.71,254.6,31.13100446]
["bitfinex","SOLUSD",1732208292145,31.13100446,254.66,254.55,9.821]
["bitfinex","SOLUSD",1732208292370,3.926,254.71,254.58,31.13100446]
["bitfinex","SOLUSD",1732208292546,31.13100446,254.62,254.51,31.13100446]
["bitfinex","SOLUSD",1732208292742,13.741,254.71,254.39,13.3057]
["bitfinex","SOLUSD",1732208292743,0.5,254.65,254.39,13.3057]
["bitfinex","SOLUSD",1732208292940,0.5,254.65,254.39,17.2365]
["bitfinex","SOLUSD",1732208292941,20.5,254.61,254.39,17.2365]
["bitfinex","SOLUSD",1732208293146,0.5,254.61,254.39,17.2365]
["bitfinex","SOLUSD",1732208293445,21.0,254.61,254.39,17.2365]
["bitfinex","SOLUSD",1732208293764,0.5,254.6,254.39,17.2365]
["bitfinex","SOLUSD",1732208293945,31.13100446,254.51,254.41,31.13100446]
["bitfinex","SOLUSD",1732208294658,31.13100446,254.53,254.41,31.13100446]
["bitfinex","SOLUSD",1732208294843,3.9289,254.52,254.41,31.13100446]
["bitfinex","SOLUSD",1732208295369,31.13100446,254.47,254.35,31.13100446]
["bitfinex","SOLUSD",1732208295569,3.9289,254.52,254.39,31.13100446]
["bitfinex","SOLUSD",1732208295751,31.13100446,254.47,254.37,31.13100446]
["bitfinex","SOLUSD",1732208296065,31.13100446,254.47,254.35,31.13100446]
["bitfinex","SOLUSD",1732208296244,3.9275,254.61,254.44,31.13100446]
["bitfinex","SOLUSD",1732208296439,31.13100446,254.55,254.44,31.13100446]
["bitfinex","SOLUSD",1732208296855,31.13100446,254.53,254.42,31.13100446]
["bitfinex","SOLUSD",1732208297047,3.9289,254.52,254.42,31.13100446]
["bitfinex","SOLUSD",1732208297251,31.13100446,254.46,254.36,31.13100446]
["bitfinex","SOLUSD",1732208297567,3.9289,254.52,254.3,13.2927]
["bitfinex","SOLUSD",1732208297568,31.13100446,254.44,254.34,31.13100446]
["bitfinex","SOLUSD",1732208297945,31.13100446,254.42,254.32,31.13100446]
["bitfinex","SOLUSD",1732208298458,13.7513,254.52,254.29,13.7636]
["bitfinex","SOLUSD",1732208298459,31.13100446,254.44,254.34,31.13100446]
["bitfinex","SOLUSD",1732208298659,31.13100446,254.42,254.32,31.13100446]
["bitfinex","SOLUSD",1732208299268,0.5,254.51,254.3,31.13100446]
["bitfinex","SOLUSD",1732208299269,31.13100446,254.4,254.3,31.13100446]
["bitfinex","SOLUSD",1732208299451,31.13100446,254.4,254.29,9.8312]
["bitfinex","SOLUSD",1732208299652,31.13100446,254.37,254.29,13.7637]
["bitfinex","SOLUSD",1732208299866,31.3758,254.47,254.29,9.8312]
["bitfinex","SOLUSD",1732208299867,31.13100446,254.39,254.29,9.8312]
["bitfinex","SOLUSD",1732208300350,31.13100446,254.37,254.29,9.8312]
["bitfinex","SOLUSD",1732208300547,31.13100446,254.35,254.25,3.9331]
["bitfinex","SOLUSD",1732208300763,31.13100446,254.33,254.25,3.9331]
["bitfinex","SOLUSD",1732208301073,31.13100446,254.31,254.2,35.06470446]
["bitfinex","SOLUSD",1732208301543,31.13100446,254.29,254.18,44.90050446]
["bitfinex","SOLUSD",1732208301745,31.13100446,254.27,254.18,44.90050446]
["bitfinex","SOLUSD",1732208301963,31.13100446,254.19,254.06,15.712695]
["bitfinex","SOLUSD",1732208302172,31.13100446,254.17,254.07,31.13100446]
["bitfinex","SOLUSD",1732208302351,31.13100446,254.21,254.11,31.13100446]
["bitfinex","SOLUSD",1732208302660,31.13100446,254.21,254.13,31.13100446]
["bitfinex","SOLUSD",1732208302976,31.13100446,254.25,254.15,31.13100446]
["bitfinex","SOLUSD",1732208303271,31.13100446,254.23,254.16,3.9345]
["bitfinex","SOLUSD",1732208304049,31.13100446,254.25,254.16,3.9345]
["bitfinex","SOLUSD",1732208304863,3.9318,254.33,254.16,3.9345]
["bitfinex","SOLUSD",1732208304864,31.13100446,254.27,254.17,31.13100446]
["bitfinex","SOLUSD",1732208305368,31.13100446,254.27,254.18,13.7697]
["bitfinex","SOLUSD",1732208305547,31.13100446,254.27,254.18,13.2697]
["bitfinex","SOLUSD",1732208305750,31.13100446,254.27,254.18,9.8355]
["bitfinex","SOLUSD",1732208305950,31.13100446,254.21,254.11,40.96890446]
["bitfinex","SOLUSD",1732208306170,31.13100446,254.17,254.07,31.13100446]
["bitfinex","SOLUSD",1732208306470,31.13100446,254.17,254.05,31.13100446]
["bitfinex","SOLUSD",1732208306679,31.13100446,254.15,254.05,31.13100446]
["bitfinex","SOLUSD",1732208306978,31.13100446,254.28,254.04,13.7769]
["bitfinex","SOLUSD",1732208306979,31.13100446,254.13,254.04,13.7769]
["bitfinex","SOLUSD",1732208307271,31.13100446,254.13,254.04,9.8406]
["bitfinex","SOLUSD",1732208307474,31.13100446,254.07,253.97,40.97430446]
["bitfinex","SOLUSD",1732208307650,31.13100446,254.05,253.97,9.8433]
["bitfinex","SOLUSD",1732208307857,31.13100446,254.03,253.97,9.8433]
["bitfinex","SOLUSD",1732208308054,31.13100446,254.01,253.94,3.9379]
["bitfinex","SOLUSD",1732208308374,31.13100446,254.05,253.95,31.13100446]
["bitfinex","SOLUSD",1732208308580,31.13100446,254.09,253.99,31.13100446]
["bitfinex","SOLUSD",1732208308875,31.13100446,254.07,253.97,31.13100446]
["bitfinex","SOLUSD",1732208309257,31.13100446,254.05,253.95,31.13100446]
["bitfinex","SOLUSD",1732208309677,31.13100446,254.07,253.97,31.13100446]
["bitfinex","SOLUSD",1732208310169,3.9351,254.12,253.99,31.13100446]
["bitfinex","SOLUSD",1732208310377,31.13100446,254.09,253.99,31.13100446]
["bitfinex","SOLUSD",1732208311873,31.13100446,254.11,254.0,3.937]
["bitfinex","SOLUSD",1732208312175,31.13100446,254.12,254.02,31.13100446]
["bitfinex","SOLUSD",1732208312384,31.13100446,254.12,254.0,44.91050446]
["bitfinex","SOLUSD",1732208312564,3.9345,254.16,254.05,31.13100446]
["bitfinex","SOLUSD",1732208312565,31.13100446,254.14,254.05,31.13100446]
["bitfinex","SOLUSD",1732208312753,32.4847,254.18,254.07,31.13100446]
["bitfinex","SOLUSD",1732208312754,67.54990446,254.18,254.07,31.13100446]
["bitfinex","SOLUSD",1732208312953,35.06490446,254.2,254.09,31.13100446]
["bitfinex","SOLUSD",1732208313156,31.13100446,254.1,253.88,13.7859]
["bitfinex","SOLUSD",1732208313479,31.13100446,254.0,253.9,31.13100446]
["bitfinex","SOLUSD",1732208314054,31.13100446,253.98,253.88,40.97810446]
["bitfinex","SOLUSD",1732208314253,1.0,254.04,253.88,40.97810446]
["bitfinex","SOLUSD",1732208314472,31.13100446,253.99,253.9,31.13100446]
["bitfinex","SOLUSD",1732208314857,31.13100446,254.01,253.9,31.13100446]
["bitfinex","SOLUSD",1732208315251,31.13100446,254.05,253.95,31.13100446]
["bitfinex","SOLUSD",1732208316280,33.3437,254.1,253.97,31.13100446]
["bitfinex","SOLUSD",1732208316281,32.8437,254.1,253.97,31.13100446]
["bitfinex","SOLUSD",1732208316472,31.13100446,254.09,253.99,31.13100446]
["bitfinex","SOLUSD",1732208317180,3.9355,254.1,254.01,31.13100446]
["bitfinex","SOLUSD",1732208317362,32.2484,254.19,254.01,31.13100446]
["bitfinex","SOLUSD",1732208317363,31.13100446,254.13,254.03,31.13100446]
["bitfinex","SOLUSD",1732208317563,31.13100446,254.17,254.07,31.13100446]
["bitfinex","SOLUSD",1732208317883,0.5,254.48,254.15,62.26200892]
["bitfinex","SOLUSD",1732208318062,0.5,254.48,254.1,0.5]
["bitfinex","SOLUSD",1732208318063,31.13100446,254.17,254.08,5.99703133]
["bitfinex","SOLUSD",1732208318273,32.1134,254.27,254.02,12.2374]
["bitfinex","SOLUSD",1732208318578,12.7713,254.36,254.11,0.5]
["bitfinex","SOLUSD",1732208318761,12.7713,254.36,254.12,0.58981551]
["bitfinex","SOLUSD",1732208319167,12.7713,254.36,254.13,13.7723]
["bitfinex","SOLUSD",1732208319371,31.13100446,254.31,254.2,31.13100446]
["bitfinex","SOLUSD",1732208320185,31.13100446,254.33,254.22,31.13100446]
["bitfinex","SOLUSD",1732208320874,35.06220446,254.37,254.26,31.13100446]
["bitfinex","SOLUSD",1732208321257,35.06220446,254.37,254.16,13.7708]
["bitfinex","SOLUSD",1732208321258,31.13100446,254.39,254.29,31.13100446]
["bitfinex","SOLUSD",1732208321466,31.13100446,254.45,254.35,31.13100446]
["bitfinex","SOLUSD",1732208321785,35.06070446,254.47,254.37,31.13100446]
["bitfinex","SOLUSD",1732208321988,31.13100446,254.45,254.35,31.13100446]
["bitfinex","SOLUSD",1732208322691,12.4547,254.52,254.4,31.13100446]
["bitfinex","SOLUSD",1732208322692,31.13100446,254.5,254.4,31.13100446]
["bitfinex","SOLUSD",1732208322875,31.13100446,254.53,254.43,31.13100446]
["bitfinex","SOLUSD",1732208323268,31.13100446,254.55,254.45,31.13100446]
["bitfinex","SOLUSD",1732208323482,31.13100446,254.57,254.47,31.13100446]
["bitfinex","SOLUSD",1732208323874,31.13100446,254.59,254.49,31.13100446]
["bitfinex","SOLUSD",1732208324070,31.13100446,254.61,254.51,31.13100446]
["bitfinex","SOLUSD",1732208324271,3.9274,254.62,254.53,31.13100446]
["bitfinex","SOLUSD",1732208326282,31.13100446,254.57,254.47,31.13100446]
["bitfinex","SOLUSD",1732208326485,31.13100446,254.53,254.43,31.13100446]
["bitfinex","SOLUSD",1732208327470,1.0,254.6,254.45,31.13100446]
["bitfinex","SOLUSD",1732208327471,31.13100446,254.55,254.45,31.13100446]
["bitfinex","SOLUSD",1732208328075,31.13100446,254.57,254.47,31.13100446]
["bitfinex","SOLUSD",1732208328693,31.13100446,254.55,254.43,31.13100446]
["bitfinex","SOLUSD",1732208328866,31.13100446,254.55,254.45,31.13100446]
["bitfinex","SOLUSD",1732208329073,35.05880446,254.59,254.49,31.13100446]
["bitfinex","SOLUSD",1732208329481,35.05860446,254.61,254.51,31.13100446]
["bitfinex","SOLUSD",1732208330092,3.9266,254.68,254.59,31.13100446]
["bitfinex","SOLUSD",1732208330391,31.13100446,254.71,254.62,31.13100446]
["bitfinex","SOLUSD",1732208330685,31.13100446,254.71,254.6,31.13100446]
["bitfinex","SOLUSD",1732208330889,31.13100446,254.69,254.6,31.13100446]
["bitfinex","SOLUSD",1732208331097,31.13100446,254.61,254.52,31.13100446]
["bitfinex","SOLUSD",1732208331293,31.13100446,254.63,254.54,31.13100446]
["bitfinex","SOLUSD",1732208331479,35.05840446,254.63,254.54,31.13100446]
["bitfinex","SOLUSD",1732208332372,35.05840446,254.63,254.52,31.13100446]
["bitfinex","SOLUSD",1732208332989,35.05840446,254.63,254.54,31.13100446]
["bitfinex","SOLUSD",1732208333294,31.13100446,254.61,254.52,31.13100446]
["bitfinex","SOLUSD",1732208333501,31.13100446,254.61,254.48,31.13100446]
["bitfinex","SOLUSD",1732208333502,31.13100446,254.59,254.48,31.13100446]
["bitfinex","SOLUSD",1732208333685,31.13100446,254.53,254.44,31.13100446]
["bitfinex","SOLUSD",1732208333880,31.13100446,254.57,254.46,31.13100446]
["bitfinex","SOLUSD",1732208334899,35.05860446,254.61,254.52,31.13100446]
["bitfinex","SOLUSD",1732208335096,35.05830446,254.63,254.54,31.13100446]
["bitfinex","SOLUSD",1732208335479,31.13100446,254.65,254.56,31.13100446]
["bitfinex","SOLUSD",1732208335979,31.13100446,254.67,254.58,31.13100446]
["bitfinex","SOLUSD",1732208336499,31.13100446,254.64,254.56,31.13100446]
["bitfinex","SOLUSD",1732208337485,31.13100446,254.64,254.57,3.9281]
["bitfinex","SOLUSD",1732208337797,31.13100446,254.64,254.56,31.13100446]
["bitfinex","SOLUSD",1732208338095,31.13100446,254.66,254.56,31.13100446]
["bitfinex","SOLUSD",1732208338893,31.13100446,254.66,254.56,35.05920446]
["bitfinex","SOLUSD",1732208339396,31.13100446,254.66,254.56,31.13100446]
["bitfinex","SOLUSD",1732208339584,3.9269,254.65,254.56,35.05920446]
["bitfinex","SOLUSD",1732208339993,31.13100446,254.64,254.54,31.13100446]
["bitfinex","SOLUSD",1732208340234,31.13100446,254.62,254.52,31.13100446]
["bitfinex","SOLUSD",1732208340500,31.13100446,254.64,254.54,31.13100446]
["bitfinex","SOLUSD",1732208340680,31.13100446,254.62,254.54,31.13100446]
["bitfinex","SOLUSD",1732208340883,31.13100446,254.6,254.5,31.13100446]
["bitfinex","SOLUSD",1732208341199,31.13100446,254.62,254.54,31.13100446]
["bitfinex","SOLUSD",1732208341393,3.9275,254.61,254.54,31.13100446]
["bitfinex","SOLUSD",1732208341578,3.51652,254.61,254.54,31.13100446]
["bitfinex","SOLUSD",1732208341897,35.05710446,254.7,254.6,31.13100446]
["bitfinex","SOLUSD",1732208342399,3.9259,254.72,254.64,31.13100446]
["bitfinex","SOLUSD",1732208343190,35.05690446,254.72,254.62,31.13100446]
["bitfinex","SOLUSD",1732208343498,3.9263,254.69,254.62,31.13100446]
["bitfinex","SOLUSD",1732208344279,3.9263,254.69,254.54,31.13100446]
["bitfinex","SOLUSD",1732208344280,31.13100446,254.74,254.64,31.13100446]
["bitfinex","SOLUSD",1732208344977,48.554311,254.89,254.66,31.13100446]
["bitfinex","SOLUSD",1732208345180,31.13100446,254.85,254.77,31.13100446]
["bitfinex","SOLUSD",1732208345488,3.9237,254.86,254.77,31.13100446]
["bitfinex","SOLUSD",1732208345800,67.92150446,254.89,254.81,31.13100446]
["bitfinex","SOLUSD",1732208346101,35.05400446,254.91,254.83,31.13100446]
["bitfinex","SOLUSD",1732208346601,3.923,254.91,254.83,31.13100446]
["bitfinex","SOLUSD",1732208346906,35.05400446,254.91,254.81,31.13100446]
["bitfinex","SOLUSD",1732208347081,35.05400446,254.91,254.83,31.13100446]
["bitfinex","SOLUSD",1732208347288,3.923,254.91,254.83,31.13100446]
["bitfinex","SOLUSD",1732208347686,31.13100446,254.95,254.85,31.13100446]
["bitfinex","SOLUSD",1732208347882,31.13100446,254.95,254.87,31.13100446]
["bitfinex","SOLUSD",1732208348288,31.13100446,254.93,254.83,31.13100446]
["bitfinex","SOLUSD",1732208348792,31.13100446,254.91,254.81,31.13100446]
["bitfinex","SOLUSD",1732208349586,31.13100446,254.91,254.83,31.13100446]
["bitfinex","SOLUSD",1732208349788,3.9225,254.94,254.85,31.13100446]
["bitfinex","SOLUSD",1732208350104,3.9219,254.98,254.89,31.13100446]
["bitfinex","SOLUSD",1732208350306,31.13100446,255.01,254.91,31.13100446]
["bitfinex","SOLUSD",1732208350502,31.13100446,254.96,254.87,31.13100446]
["bitfinex","SOLUSD",1732208350809,3.9223,254.95,254.85,31.13100446]
["bitfinex","SOLUSD",1732208351304,31.13100446,254.94,254.83,31.13100446]
["bitfinex","SOLUSD",1732208351504,31.13100446,254.92,254.83,31.13100446]
["bitfinex","SOLUSD",1732208352398,3.9223,254.95,254.85,31.13100446]
["bitfinex","SOLUSD",1732208352399,31.13100446,254.94,254.85,31.13100446]
["bitfinex","SOLUSD",1732208352705,3.9223,254.95,254.85,31.13100446]
["bitfinex","SOLUSD",1732208353085,31.13100446,254.94,254.85,31.13100446]
["bitfinex","SOLUSD",1732208353294,31.13100446,254.94,254.83,31.13100446]
["bitfinex","SOLUSD",1732208354110,31.13100446,254.94,254.85,31.13100446]
["bitfinex","SOLUSD",1732208354309,31.13100446,254.98,254.87,31.13100446]
["bitfinex","SOLUSD",1732208354480,31.13100446,254.98,254.89,31.13100446]
["bitfinex","SOLUSD",1732208354883,3.922,254.97,254.89,31.13100446]
["bitfinex","SOLUSD",1732208355102,31.13100446,254.96,254.87,31.13100446]
["bitfinex","SOLUSD",1732208355602,31.13100446,254.92,254.83,31.13100446]
["bitfinex","SOLUSD",1732208355791,31.13100446,254.94,254.85,31.13100446]
["bitfinex","SOLUSD",1732208356090,31.13100446,254.96,254.87,31.13100446]
["bitfinex","SOLUSD",1732208356794,3.9223,254.95,254.87,31.13100446]
["bitfinex","SOLUSD",1732208357690,3.9223,254.95,254.89,31.13100446]
["bitfinex","SOLUSD",1732208358199,35.05250446,255.0,254.91,31.13100446]
["bitfinex","SOLUSD",1732208358595,3.9215,255.0,254.91,19.18026593]
["bitfinex","SOLUSD",1732208358792,23.10176593,255.0,254.91,19.18026593]
["bitfinex","SOLUSD",1732208359199,19.18026593,254.98,254.89,19.18026593]
["bitfinex","SOLUSD",1732208359404,23.10176593,255.0,254.91,19.18026593]
["bitfinex","SOLUSD",1732208359585,3.9215,255.0,254.93,19.18026593]
["bitfinex","SOLUSD",1732208359785,3.921,255.04,254.97,19.18026593]
["bitfinex","SOLUSD",1732208360096,19.18026593,254.99,254.85,13.7332]
["bitfinex","SOLUSD",1732208360308,19.18026593,254.96,254.86,19.18026593]
["bitfinex","SOLUSD",1732208361109,3.9223,254.95,254.86,19.18026593]
["bitfinex","SOLUSD",1732208362312,3.9223,254.95,254.72,0.5]
["bitfinex","SOLUSD",1732208362313,23.776884,254.86,254.72,15.674268]
["bitfinex","SOLUSD",1732208362514,19.18026593,254.78,254.69,19.18026593]
["bitfinex","SOLUSD",1732208362813,31.22406489,254.77,254.67,31.22406489]
["bitfinex","SOLUSD",1732208362994,31.22406489,254.75,254.65,31.22406489]
["bitfinex","SOLUSD",1732208363403,31.22406489,254.77,254.67,31.22406489]
["bitfinex","SOLUSD",1732208363707,31.22406489,254.75,254.65,31.22406489]
["bitfinex","SOLUSD",1732208363895,31.22406489,254.73,254.63,31.22406489]
["bitfinex","SOLUSD",1732208364297,3.9258,254.72,254.61,31.22406489]
["bitfinex","SOLUSD",1732208364496,31.22406489,254.71,254.61,31.22406489]
["bitfinex","SOLUSD",1732208364816,31.22406489,254.71,254.54,35.15266489]
["bitfinex","SOLUSD",1732208364817,31.22406489,254.69,254.59,31.22406489]
["bitfinex","SOLUSD",1732208365605,31.22406489,254.65,254.55,31.22406489]
["bitfinex","SOLUSD",1732208365808,31.22406489,254.61,254.51,31.22406489]
["bitfinex","SOLUSD",1732208366413,31.22406489,254.61,254.41,46.91603389]
["bitfinex","SOLUSD",1732208366414,3.928,254.58,254.47,31.22406489]
["bitfinex","SOLUSD",1732208366593,31.22406489,254.57,254.47,31.22406489]
["bitfinex","SOLUSD",1732208366795,3.928,254.58,254.47,31.22406489]
["bitfinex","SOLUSD",1732208367195,3.928,254.58,254.49,31.22406489]
["bitfinex","SOLUSD",1732208367400,3.928,254.58,254.51,31.22406489]
["bitfinex","SOLUSD",1732208367812,35.15156489,254.61,254.51,31.22406489]
["bitfinex","SOLUSD",1732208370014,0.5,254.65,254.55,31.22406489]
["bitfinex","SOLUSD",1732208370015,31.22406489,254.65,254.55,31.22406489]
["bitfinex","SOLUSD",1732208370239,31.22406489,254.69,254.6,31.22406489]
["bitfinex","SOLUSD",1732208370712,3.9264,254.68,254.6,31.22406489]
["bitfinex","SOLUSD",1732208371216,3.9229,254.91,254.67,31.22406489]
["bitfinex","SOLUSD",1732208371513,31.22406489,254.85,254.76,31.22406489]
["bitfinex","SOLUSD",1732208372116,31.22406489,254.85,254.74,31.22406489]
["bitfinex","SOLUSD",1732208372303,31.22406489,254.79,254.68,31.22406489]
["bitfinex","SOLUSD",1732208372620,3.9249,254.78,254.7,31.22406489]
["bitfinex","SOLUSD",1732208373907,31.22406489,254.77,254.66,31.22406489]
["bitfinex","SOLUSD",1732208374620,31.22406489,254.75,254.66,31.22406489]
["bitfinex","SOLUSD",1732208374824,3.9252,254.76,254.66,31.22406489]
["bitfinex","SOLUSD",1732208374997,3.9252,254.76,254.68,31.22406489]
["bitfinex","SOLUSD",1732208375814,31.22406489,254.75,254.64,31.22406489]
["bitfinex","SOLUSD",1732208376019,3.9252,254.76,254.66,31.22406489]
["bitfinex","SOLUSD",1732208376816,31.22406489,254.7,254.6,31.22406489]
["bitfinex","SOLUSD",1732208377010,31.22406489,254.68,254.58,31.22406489]
["bitfinex","SOLUSD",1732208377402,1.0,254.71,254.51,13.7516]
["bitfinex","SOLUSD",1732208377403,31.22406489,254.66,254.56,31.22406489]
["bitfinex","SOLUSD",1732208378219,31.22406489,254.68,254.58,31.22406489]
["bitfinex","SOLUSD",1732208378521,3.926,254.71,254.64,31.22406489]
["bitfinex","SOLUSD",1732208378900,35.5941,254.73,254.66,31.22406489]
["bitfinex","SOLUSD",1732208379099,3.9257,254.73,254.66,31.22406489]
["bitfinex","SOLUSD",1732208379295,31.22406489,254.78,254.68,31.22406489]
["bitfinex","SOLUSD",1732208379698,35.14866489,254.8,254.7,31.22406489]
["bitfinex","SOLUSD",1732208380121,35.14866489,254.8,254.68,31.22406489]
["bitfinex","SOLUSD",1732208380298,31.22406489,254.76,254.64,31.22406489]
["bitfinex","SOLUSD",1732208380505,3.9254,254.75,254.64,31.22406489]
["bitfinex","SOLUSD",1732208381314,31.22406489,254.74,254.64,31.22406489]
["bitfinex","SOLUSD",1732208382209,31.22406489,254.72,254.62,31.22406489]
["bitfinex","SOLUSD",1732208382428,31.22406489,254.65,254.54,31.22406489]
["bitfinex","SOLUSD",1732208382726,31.22406489,254.67,254.56,31.22406489]
["bitfinex","SOLUSD",1732208383226,31.22406489,254.69,254.59,31.22406489]
["bitfinex","SOLUSD",1732208383415,31.22406489,254.69,254.57,31.22406489]
["bitfinex","SOLUSD",1732208383800,31.22406489,254.69,254.59,31.22406489]
["bitfinex","SOLUSD",1732208384324,31.22406489,254.67,254.57,31.22406489]
["bitfinex","SOLUSD",1732208384623,3.9268,254.66,254.57,31.22406489]
["bitfinex","SOLUSD",1732208385824,31.22406489,254.65,254.55,31.22406489]
["bitfinex","SOLUSD",1732208386030,3.9268,254.66,254.57,31.22406489]
["bitfinex","SOLUSD",1732208386611,3.9268,254.66,254.57,19.23041724]
["bitfinex","SOLUSD",1732208386818,19.23041724,254.63,254.53,19.23041724]
["bitfinex","SOLUSD",1732208387124,14.2438,254.66,254.51,19.23041724]
["bitfinex","SOLUSD",1732208387125,19.23041724,254.61,254.51,19.23041724]
["bitfinex","SOLUSD",1732208387427,19.23041724,254.63,254.53,19.23041724]
["bitfinex","SOLUSD",1732208388031,3.9268,254.66,254.57,19.23041724]
["bitfinex","SOLUSD",1732208388925,19.23041724,254.65,254.55,19.23041724]
["bitfinex","SOLUSD",1732208389113,27.29409752,254.66,254.51,3.929]
["bitfinex","SOLUSD",1732208389313,27.29409752,254.66,254.53,19.23041724]
["bitfinex","SOLUSD",1732208389314,19.23041724,254.63,254.53,19.23041724]
["bitfinex","SOLUSD",1732208389927,19.23041724,254.61,254.51,19.23041724]
["bitfinex","SOLUSD",1732208390245,19.23041724,254.63,254.53,19.23041724]
["bitfinex","SOLUSD",1732208390412,19.23041724,254.65,254.55,19.23041724]
["bitfinex","SOLUSD",1732208390610,23.9271,254.64,254.55,19.23041724]
["bitfinex","SOLUSD",1732208391105,3.9268,254.66,254.59,19.23041724]
["bitfinex","SOLUSD",1732208391306,19.23041724,254.63,254.53,19.23041724]
["bitfinex","SOLUSD",1732208392728,19.23041724,254.6,254.5,31.23041724]
["bitfinex","SOLUSD",1732208392927,19.23041724,254.58,254.5,12.0]
["bitfinex","SOLUSD",1732208393720,19.23041724,254.6,254.5,31.23041724]
["bitfinex","SOLUSD",1732208393929,8.02966614,254.65,254.59,19.23041724]
["bitfinex","SOLUSD",1732208394130,4.10266614,254.65,254.61,19.23041724]
["bitfinex","SOLUSD",1732208394431,3.9267,254.67,254.59,19.23041724]
["bitfinex","SOLUSD",1732208395418,3.9267,254.67,254.61,19.23041724]
["bitfinex","SOLUSD",1732208396014,23.15681724,254.69,254.58,19.23041724]
["bitfinex","SOLUSD",1732208396219,23.15681724,254.69,254.6,19.23041724]
["bitfinex","SOLUSD",1732208396839,3.9264,254.69,254.6,19.23041724]
["bitfinex","SOLUSD",1732208397434,3.9264,254.69,254.62,19.23041724]
["bitfinex","SOLUSD",1732208397937,3.9264,254.69,254.57,19.23041724]
["bitfinex","SOLUSD",1732208397938,32.97261724,254.69,254.57,19.23041724]
["bitfinex","SOLUSD",1732208398119,19.23041724,254.67,254.57,19.23041724]
["bitfinex","SOLUSD",1732208398623,23.15681724,254.69,254.59,19.23041724]
["bitfinex","SOLUSD",1732208398817,3.9264,254.69,254.61,19.23041724]
["bitfinex","SOLUSD",1732208399540,3.9264,254.69,254.52,9.822]
["bitfinex","SOLUSD",1732208399541,19.23041724,254.67,254.57,19.23041724]
["bitfinex","SOLUSD",1732208399718,23.15681724,254.69,254.59,19.23041724]
["bitfinex","SOLUSD",1732208399918,3.9264,254.69,254.59,19.23041724]
["bitfinex","SOLUSD",1732208400415,32.97361724,254.67,254.55,19.23041724]
["bitfinex","SOLUSD",1732208400618,3.9266,254.67,254.6,19.23041724]
["bitfinex","SOLUSD",1732208400819,3.9266,254.67,254.62,19.23041724]
["bitfinex","SOLUSD",1732208401020,3.9258,254.72,254.52,14.2509]
["bitfinex","SOLUSD",1732208401331,19.23041724,254.71,254.6,19.23041724]
["bitfinex","SOLUSD",1732208401641,19.23041724,254.67,254.58,19.23041724]
["bitfinex","SOLUSD",1732208401936,19.23041724,254.67,254.56,19.23041724]
["bitfinex","SOLUSD",1732208402544,19.23041724,254.6,254.5,31.23041724]
["bitfinex","SOLUSD",1732208403418,23.30918232,254.6,254.5,31.23041724]
["bitfinex","SOLUSD",1732208403829,49.68951724,254.6,254.5,31.23041724]
["bitfinex","SOLUSD",1732208404523,19.23041724,254.54,254.5,12.0]
["bitfinex","SOLUSD",1732208405242,20.0,254.51,254.5,12.0]
["bitfinex","SOLUSD",1732208405738,19.23041724,254.52,254.5,12.0]
["bitfinex","SOLUSD",1732208405924,20.0,254.51,254.5,12.0]
["bitfinex","SOLUSD",1732208406125,19.23041724,254.52,254.5,12.0]
["bitfinex","SOLUSD",1732208406526,3.9291,254.51,254.5,12.0]
["bitfinex","SOLUSD",1732208407538,19.23041724,254.56,254.5,12.0]
["bitfinex","SOLUSD",1732208407768,3.9278,254.59,254.5,31.23041724]
["bitfinex","SOLUSD",1732208407939,3.9278,254.59,254.52,19.23041724]
["bitfinex","SOLUSD",1732208408124,19.23041724,254.64,254.55,19.23041724]
["bitfinex","SOLUSD",1732208408332,23.15781724,254.62,254.52,19.23041724]
["bitfinex","SOLUSD",1732208408521,12.238,254.65,254.56,19.23041724]
["bitfinex","SOLUSD",1732208408738,12.238,254.65,254.51,13.7518]
["bitfinex","SOLUSD",1732208408739,3.9268,254.66,254.6,19.23041724]
["bitfinex","SOLUSD",1732208408927,3.9268,254.66,254.51,13.7518]
["bitfinex","SOLUSD",1732208408928,3.9268,254.66,254.58,19.23041724]
["bitfinex","SOLUSD",1732208409322,3.9268,254.66,254.51,13.7518]
["bitfinex","SOLUSD",1732208409323,19.23041724,254.62,254.5,12.0]
["bitfinex","SOLUSD",1732208409522,19.23041724,254.64,254.54,19.23041724]
["bitfinex","SOLUSD",1732208410721,3.9272,254.63,254.54,19.23041724]
["bitfinex","SOLUSD",1732208411145,3.9272,254.63,254.5,25.7523]
["bitfinex","SOLUSD",1732208411146,3.9272,254.63,254.52,19.23041724]
["bitfinex","SOLUSD",1732208411647,3.9272,254.63,254.56,19.23041724]
["bitfinex","SOLUSD",1732208411842,3.9269,254.65,254.56,19.23041724]
["bitfinex","SOLUSD",1732208412750,19.23041724,254.62,254.52,19.23041724]
["bitfinex","SOLUSD",1732208413235,19.23041724,254.58,254.5,12.0]
["bitfinex","SOLUSD",1732208413555,39.23041724,254.62,254.52,19.23041724]
["bitfinex","SOLUSD",1732208413732,3.9272,254.63,254.54,19.23041724]
["bitfinex","SOLUSD",1732208413935,3.9272,254.63,254.56,19.23041724]
["bitfinex","SOLUSD",1732208414147,19.23041724,254.62,254.52,19.23041724]
["bitfinex","SOLUSD",1732208414728,3.9275,254.61,254.52,19.23041724]
["bitfinex","SOLUSD",1732208414943,23.15701724,254.67,254.57,19.23041724]
["bitfinex","SOLUSD",1732208415136,3.9266,254.67,254.57,19.23041724]
["bitfinex","SOLUSD",1732208415454,32.5552,254.68,254.52,13.7513]
["bitfinex","SOLUSD",1732208415455,2.0,254.69,254.63,19.23041724]
["bitfinex","SOLUSD",1732208415952,2.0,254.69,254.68,19.23041724]
["bitfinex","SOLUSD",1732208416327,2.0,254.69,254.67,19.23041724]
["bitfinex","SOLUSD",1732208416746,2.0,254.69,254.67,42.38743448]
["bitfinex","SOLUSD",1732208416939,2.0,254.69,254.67,29.04701724]
["bitfinex","SOLUSD",1732208417532,2.0,254.69,254.67,52.20403448]
["bitfinex","SOLUSD",1732208418150,2.0,254.69,254.67,19.23041724]
["bitfinex","SOLUSD",1732208419051,5.9264,254.69,254.67,19.23041724]
["bitfinex","SOLUSD",1732208419354,5.9264,254.69,254.59,3.9277]
["bitfinex","SOLUSD",1732208419355,5.9264,254.69,254.65,19.23041724]
["bitfinex","SOLUSD",1732208419532,2.0,254.69,254.67,19.23041724]
["bitfinex","SOLUSD",1732208419951,5.9264,254.69,254.65,19.23041724]
["bitfinex","SOLUSD",1732208420344,2.0,254.69,254.65,19.23041724]
["bitfinex","SOLUSD",1732208421231,5.9263,254.69,254.65,19.23041724]
["bitfinex","SOLUSD",1732208422341,5.9263,254.69,254.67,19.23041724]
["bitfinex","SOLUSD",1732208422553,2.0,254.69,254.67,19.23041724]
["bitfinex","SOLUSD",1732208425054,2.0,254.69,254.65,19.23041724]
["bitfinex","SOLUSD",1732208425055,5.9264,254.69,254.65,19.23041724]
["bitfinex","SOLUSD",1732208425257,5.9264,254.69,254.63,19.23041724]
["bitfinex","SOLUSD",1732208425460,5.9264,254.69,254.6,19.23041724]
["bitfinex","SOLUSD",1732208426559,5.9264,254.69,254.62,19.23041724]
["bitfinex","SOLUSD",1732208427433,5.9264,254.69,254.65,19.23041724]
["bitfinex","SOLUSD",1732208427638,5.9264,254.69,254.63,19.23041724]
["bitfinex","SOLUSD",1732208428053,2.0,254.69,254.67,19.23041724]
["bitfinex","SOLUSD",1732208428251,5.9263,254.69,254.65,19.23041724]
["bitfinex","SOLUSD",1732208428842,5.9263,254.69,254.51,12.9778]
["bitfinex","SOLUSD",1732208428843,15.7421,254.69,254.51,12.9778]
["bitfinex","SOLUSD",1732208429043,15.7421,254.69,254.56,19.23041724]
["bitfinex","SOLUSD",1732208429044,19.23041724,254.66,254.56,19.23041724]
["bitfinex","SOLUSD",1732208429241,19.23041724,254.64,254.54,19.23041724]
["bitfinex","SOLUSD",1732208429441,19.23041724,254.62,254.52,19.23041724]
["bitfinex","SOLUSD",1732208429660,19.23041724,254.53,254.5,12.0]
["bitfinex","SOLUSD",1732208429860,19.23041724,254.53,254.35,13.2962]
["bitfinex","SOLUSD",1732208429861,20.0,254.5,254.27,13.2962]
["bitfinex","SOLUSD",1732208430060,19.23041724,254.35,254.28,3.53940537]
["bitfinex","SOLUSD",1732208430364,19.23041724,254.31,254.21,19.23041724]
["bitfinex","SOLUSD",1732208430543,33.7534,254.48,254.22,3.9335]
["bitfinex","SOLUSD",1732208430867,19.23041724,254.37,254.27,19.23041724]
["bitfinex","SOLUSD",1732208431251,19.23041724,254.4,254.3,19.23041724]
["bitfinex","SOLUSD",1732208431839,19.23041724,254.37,254.28,19.23041724]
["bitfinex","SOLUSD",1732208432040,19.23041724,254.37,254.22,23.9335]
["bitfinex","SOLUSD",1732208432041,19.23041724,254.41,254.3,19.23041724]
["bitfinex","SOLUSD",1732208432258,19.23041724,254.39,254.3,19.23041724]
["bitfinex","SOLUSD",1732208432559,19.23041724,254.43,254.32,19.23041724]
["bitfinex","SOLUSD",1732208432866,19.23041724,254.44,254.34,19.23041724]
["bitfinex","SOLUSD",1732208433458,19.23041724,254.38,254.28,19.23041724]
["bitfinex","SOLUSD",1732208433652,19.23041724,254.36,254.26,19.23041724]
["bitfinex","SOLUSD",1732208434336,3.9315,254.35,254.26,19.23041724]
["bitfinex","SOLUSD",1732208434853,19.23041724,254.3,254.2,98.00637293]
["bitfinex","SOLUSD",1732208435056,19.23041724,254.28,254.2,98.00637293]
["bitfinex","SOLUSD",1732208435366,3.9315,254.35,254.2,117.23679017]
["bitfinex","SOLUSD",1732208435367,19.23041724,254.3,254.2,117.23679017]
["bitfinex","SOLUSD",1732208435549,19.23041724,254.3,254.2,98.00637293]
["bitfinex","SOLUSD",1732208435860,19.23041724,254.3,254.2,117.23679017]
["bitfinex","SOLUSD",1732208436039,19.23041724,254.24,254.2,98.00637293]
["bitfinex","SOLUSD",1732208436240,19.23041724,254.21,254.2,98.00637293]
["bitfinex","SOLUSD",1732208436451,23.16411724,254.21,254.2,98.00637293]
["bitfinex","SOLUSD",1732208436863,23.16411724,254.21,254.2,64.67307293]
["bitfinex","SOLUSD",1732208438543,3.9334,254.23,254.2,64.67307293]
["bitfinex","SOLUSD",1732208438859,3.9337,254.21,254.2,64.67307293]
["bitfinex","SOLUSD",1732208439459,23.16381724,254.23,254.2,64.67307293]
["bitfinex","SOLUSD",1732208439664,3.9334,254.23,254.2,64.67307293]
["bitfinex","SOLUSD",1732208439966,19.23041724,254.25,254.2,64.67307293]
["bitfinex","SOLUSD",1732208440569,19.23041724,254.27,254.2,64.67307293]
["bitfinex","SOLUSD",1732208440758,3.9329,254.26,254.2,64.67307293]
["bitfinex","SOLUSD",1732208441744,12.6893,254.33,254.2,64.67307293]
["bitfinex","SOLUSD",1732208441745,23.16271724,254.31,254.21,19.23041724]
["bitfinex","SOLUSD",1732208442553,19.23041724,254.27,254.2,64.67307293]
["bitfinex","SOLUSD",1732208442758,23.16331724,254.27,254.2,64.67307293]
["bitfinex","SOLUSD",1732208443068,19.23041724,254.25,254.2,64.67307293]
["bitfinex","SOLUSD",1732208443278,19.23041724,254.23,254.2,64.67307293]
["bitfinex","SOLUSD",1732208443654,19.23041724,254.25,254.2,64.67307293]
["bitfinex","SOLUSD",1732208443961,23.16331724,254.27,254.2,64.67307293]
["bitfinex","SOLUSD",1732208444472,19.23041724,254.23,254.2,64.67307293]
["bitfinex","SOLUSD",1732208444847,19.23041724,254.23,254.2,64.17307293]
["bitfinex","SOLUSD",1732208445072,3.9336,254.22,254.2,64.17307293]
["bitfinex","SOLUSD",1732208446056,19.23041724,254.21,254.2,64.17307293]
["bitfinex","SOLUSD",1732208447769,19.23041724,254.21,254.2,61.35258575]
["bitfinex","SOLUSD",1732208449055,19.23041724,254.23,254.2,61.35258575]
["bitfinex","SOLUSD",1732208449278,19.23041724,254.27,254.2,61.35258575]
["bitfinex","SOLUSD",1732208449464,19.23041724,254.29,254.2,61.35258575]
["bitfinex","SOLUSD",1732208449777,3.9308,254.4,254.24,19.23041724]
["bitfinex","SOLUSD",1732208449983,19.23041724,254.33,254.24,19.23041724]
["bitfinex","SOLUSD",1732208450170,19.23041724,254.33,254.2,61.35258575]
["bitfinex","SOLUSD",1732208450171,19.23041724,254.27,254.2,61.35258575]
["bitfinex","SOLUSD",1732208450974,19.23041724,254.25,254.2,61.35258575]
["bitfinex","SOLUSD",1732208451178,19.23041724,254.21,254.2,61.35258575]
["bitfinex","SOLUSD",1732208452156,23.16411724,254.21,254.2,61.35258575]
["bitfinex","SOLUSD",1732208452562,23.16411724,254.21,254.2,44.35747459]
["bitfinex","SOLUSD",1732208453472,32.99841724,254.21,254.02,19.23041724]
["bitfinex","SOLUSD",1732208453661,19.23041724,254.15,254.05,19.23041724]
["bitfinex","SOLUSD",1732208453992,19.23041724,254.13,254.03,19.23041724]
["bitfinex","SOLUSD",1732208454480,23.16551724,254.13,254.03,33.00811724]
["bitfinex","SOLUSD",1732208455401,23.16551724,254.13,254.05,19.23041724]
["bitfinex","SOLUSD",1732208455402,3.9351,254.13,254.05,19.23041724]
["bitfinex","SOLUSD",1732208455678,19.23041724,254.15,254.05,19.23041724]
["bitfinex","SOLUSD",1732208455884,23.16511724,254.15,254.05,19.23041724]
["bitfinex","SOLUSD",1732208456285,19.23041724,254.11,254.01,19.23041724]
["bitfinex","SOLUSD",1732208456488,19.23041724,254.09,253.99,19.23041724]
["bitfinex","SOLUSD",1732208456877,19.23041724,254.11,254.01,19.23041724]
["bitfinex","SOLUSD",1732208458076,3.9354,254.1,254.01,19.23041724]
["bitfinex","SOLUSD",1732208458782,3.9344,254.17,254.09,19.23041724]
["bitfinex","SOLUSD",1732208459176,3.9344,254.17,253.99,0.5]
["bitfinex","SOLUSD",1732208459177,3.9344,254.17,254.07,19.23041724]
["bitfinex","SOLUSD",1732208459377,3.9344,254.17,254.03,19.23041724]
["bitfinex","SOLUSD",1732208459378,19.23041724,254.12,254.03,19.23041724]
["bitfinex","SOLUSD",1732208459579,19.23041724,254.12,254.01,19.23041724]
["bitfinex","SOLUSD",1732208459967,3.9353,254.11,254.01,19.23041724]
["bitfinex","SOLUSD",1732208461284,19.23041724,254.1,253.99,19.23041724]
["bitfinex","SOLUSD",1732208461670,3.9353,254.11,254.05,19.23041724]
["bitfinex","SOLUSD",1732208462182,3.9349,254.13,254.05,23.16651724]
["bitfinex","SOLUSD",1732208462382,3.9349,254.13,254.05,19.23041724]
["bitfinex","SOLUSD",1732208462566,19.23041724,254.2,254.09,19.23041724]
["bitfinex","SOLUSD",1732208462767,19.23041724,254.2,254.11,19.23041724]
["bitfinex","SOLUSD",1732208463397,19.23041724,254.29,254.19,19.23041724]
["bitfinex","SOLUSD",1732208464187,23.16301724,254.29,254.2,3.9339]
["bitfinex","SOLUSD",1732208464487,23.16301724,254.29,254.19,19.23041724]
["bitfinex","SOLUSD",1732208464689,19.23041724,254.27,254.18,9.8353]
["bitfinex","SOLUSD",1732208464888,19.23041724,254.27,254.17,19.23041724]
["bitfinex","SOLUSD",1732208465194,19.23041724,254.23,254.11,19.23041724]
["bitfinex","SOLUSD",1732208465366,19.23041724,254.25,254.15,19.23041724]
["bitfinex","SOLUSD",1732208465770,13.7638,254.29,254.07,19.23041724]
["bitfinex","SOLUSD",1732208465771,19.23041724,254.2,254.07,19.23041724]
["bitfinex","SOLUSD",1732208465969,19.23041724,254.17,254.06,19.23041724]
["bitfinex","SOLUSD",1732208466272,3.9345,254.16,254.08,19.23041724]
["bitfinex","SOLUSD",1732208466666,3.9342,254.18,254.1,19.23041724]
["bitfinex","SOLUSD",1732208466888,19.23041724,254.23,254.12,19.23041724]
["bitfinex","SOLUSD",1732208467066,3.9336,254.22,254.12,19.23041724]
["bitfinex","SOLUSD",1732208467462,19.23041724,254.25,254.16,19.23041724]
["bitfinex","SOLUSD",1732208467665,19.23041724,254.27,254.15,19.23041724]
["bitfinex","SOLUSD",1732208467978,19.23041724,254.25,254.15,19.23041724]
["bitfinex","SOLUSD",1732208468182,3.9332,254.24,254.15,19.23041724]
["bitfinex","SOLUSD",1732208468373,3.9332,254.24,254.17,19.23041724]
["bitfinex","SOLUSD",1732208468561,19.23041724,254.24,253.99,23.72754969]
["bitfinex","SOLUSD",1732208468767,31.8354,254.25,254.03,9.8413]
["bitfinex","SOLUSD",1732208468768,19.23041724,254.16,254.03,9.8413]
["bitfinex","SOLUSD",1732208468967,19.23041724,254.14,254.02,19.23041724]
["bitfinex","SOLUSD",1732208469493,19.23041724,254.16,254.04,19.23041724]
["bitfinex","SOLUSD",1732208469666,19.23041724,254.16,254.06,19.23041724]
["bitfinex","SOLUSD",1732208470288,3.9346,254.15,254.04,19.23041724]
["bitfinex","SOLUSD",1732208470567,3.9346,254.15,254.06,19.23041724]
["bitfinex","SOLUSD",1732208470782,19.23041724,254.2,254.08,19.23041724]
["bitfinex","SOLUSD",1732208470985,3.9337,254.21,254.11,19.23041724]
["bitfinex","SOLUSD",1732208471168,3.9337,254.21,254.13,19.23041724]
["bitfinex","SOLUSD",1732208471371,19.23041724,254.2,254.11,19.23041724]
["bitfinex","SOLUSD",1732208472188,19.23041724,254.18,254.07,19.23041724]
["bitfinex","SOLUSD",1732208472490,19.23041724,254.14,254.05,19.23041724]
["bitfinex","SOLUSD",1732208472673,31.37636793,254.14,254.04,35.31266793]
["bitfinex","SOLUSD",1732208473086,31.37636793,254.16,254.06,31.37636793]
["bitfinex","SOLUSD",1732208474291,31.37636793,254.1,254.0,31.37636793]
["bitfinex","SOLUSD",1732208475269,31.37636793,254.08,253.96,31.37636793]
["bitfinex","SOLUSD",1732208475493,31.37636793,254.03,253.93,9.8451]
["bitfinex","SOLUSD",1732208475675,31.37636793,254.03,253.94,31.37636793]
["bitfinex","SOLUSD",1732208476271,3.9366,254.02,253.94,31.37636793]
["bitfinex","SOLUSD",1732208476671,31.37636793,254.01,253.93,9.8451]
["bitfinex","SOLUSD",1732208477283,31.37636793,254.01,253.92,31.37636793]
["bitfinex","SOLUSD",1732208477769,31.37636793,254.01,253.88,13.7857]
["bitfinex","SOLUSD",1732208477770,31.37636793,253.99,253.9,31.37636793]
["bitfinex","SOLUSD",1732208478384,3.9373,253.98,253.9,31.37636793]
["bitfinex","SOLUSD",1732208478790,31.37636793,253.99,253.9,31.37636793]
["bitfinex","SOLUSD",1732208478998,11.177462,254.58,253.97,31.37636793]
["bitfinex","SOLUSD",1732208478999,31.37636793,254.08,253.97,31.37636793]
["bitfinex","SOLUSD",1732208479174,31.37636793,254.06,253.95,31.37636793]
["bitfinex","SOLUSD",1732208479373,31.37636793,254.04,253.95,31.37636793]
["bitfinex","SOLUSD",1732208479693,31.37636793,254.0,253.91,44.07286793]
["bitfinex","SOLUSD",1732208479993,31.37636793,253.98,253.89,31.37636793]
["bitfinex","SOLUSD",1732208480199,31.37636793,253.96,253.87,31.37636793]
["bitfinex","SOLUSD",1732208480373,3.9377,253.95,253.85,41.22446793]
["bitfinex","SOLUSD",1732208480896,3.9377,253.95,253.85,31.37636793]
["bitfinex","SOLUSD",1732208481084,31.37636793,253.94,253.85,31.37636793]
["bitfinex","SOLUSD",1732208481287,31.37636793,253.92,253.83,31.37636793]
["bitfinex","SOLUSD",1732208481474,31.37636793,253.83,253.74,31.37636793]
["bitfinex","SOLUSD",1732208482175,31.37636793,253.83,253.72,31.37636793]
["bitfinex","SOLUSD",1732208482374,31.37636793,253.83,253.74,31.37636793]
["bitfinex","SOLUSD",1732208482581,3.9397,253.82,253.74,31.37636793]
["bitfinex","SOLUSD",1732208482900,0.5,253.93,253.66,13.7979]
["bitfinex","SOLUSD",1732208482901,31.37636793,253.88,253.78,31.37636793]
["bitfinex","SOLUSD",1732208483194,31.37636793,253.84,253.66,13.7979]
["bitfinex","SOLUSD",1732208483398,31.37636793,253.82,253.71,31.37636793]
["bitfinex","SOLUSD",1732208483777,31.37636793,253.84,253.73,31.37636793]
["bitfinex","SOLUSD",1732208483977,31.37636793,253.86,253.77,31.37636793]
["bitfinex","SOLUSD",1732208484200,31.37636793,253.86,253.75,31.37636793]
["bitfinex","SOLUSD",1732208484493,31.37636793,253.84,253.75,31.37636793]
["bitfinex","SOLUSD",1732208484706,31.37636793,253.95,253.82,31.37636793]
["bitfinex","SOLUSD",1732208484871,29.5221,254.05,253.76,31.37636793]
["bitfinex","SOLUSD",1732208484872,31.37636793,253.97,253.87,31.37636793]
["bitfinex","SOLUSD",1732208485073,31.37636793,253.99,253.89,31.37636793]
["bitfinex","SOLUSD",1732208485478,31.37636793,253.95,253.84,31.37636793]
["bitfinex","SOLUSD",1732208485978,31.37636793,253.93,253.82,31.37636793]
["bitfinex","SOLUSD",1732208486176,31.37636793,253.91,253.8,31.37636793]
["bitfinex","SOLUSD",1732208486377,31.37636793,253.93,253.82,31.37636793]
["bitfinex","SOLUSD",1732208486992,31.37636793,253.99,253.89,31.37636793]
["bitfinex","SOLUSD",1732208487507,35.31316793,254.01,253.91,31.37636793]
["bitfinex","SOLUSD",1732208487679,35.31286793,254.03,253.91,31.37636793]
["bitfinex","SOLUSD",1732208488097,31.37636793,254.05,253.95,31.37636793]
["bitfinex","SOLUSD",1732208488399,3.936,254.06,253.95,35.31406793]
["bitfinex","SOLUSD",1732208488603,31.37636793,254.04,253.93,35.31436793]
["bitfinex","SOLUSD",1732208489006,61.38696793,254.15,253.93,35.31436793]
["bitfinex","SOLUSD",1732208489007,0.5,254.21,254.0,31.37636793]
["bitfinex","SOLUSD",1732208489195,31.37636793,254.13,254.02,31.37636793]
["bitfinex","SOLUSD",1732208489375,31.37636793,254.11,254.0,31.37636793]
["bitfinex","SOLUSD",1732208489578,31.37636793,254.13,254.02,31.37636793]
["bitfinex","SOLUSD",1732208489798,12.7985,254.24,254.06,31.37636793]
["bitfinex","SOLUSD",1732208489799,31.37636793,254.17,254.06,31.37636793]
["bitfinex","SOLUSD",1732208490106,31.37636793,254.19,254.08,31.37636793]
["bitfinex","SOLUSD",1732208490362,31.37636793,254.21,254.11,3.9353]
["bitfinex","SOLUSD",1732208490498,31.37636793,254.21,254.1,31.37636793]
["bitfinex","SOLUSD",1732208490704,31.37636793,254.17,253.96,9.844]
["bitfinex","SOLUSD",1732208490889,13.7686,254.2,253.96,9.844]
["bitfinex","SOLUSD",1732208490890,31.37636793,254.09,253.98,31.37636793]
["bitfinex","SOLUSD",1732208491087,31.37636793,254.05,253.96,9.844]
["bitfinex","SOLUSD",1732208491408,31.37636793,254.03,253.93,3.938]
["bitfinex","SOLUSD",1732208491605,31.37636793,254.05,253.94,31.37636793]
["bitfinex","SOLUSD",1732208491815,31.37636793,254.07,253.96,31.37636793]
["bitfinex","SOLUSD",1732208492309,31.37636793,254.05,253.94,31.37636793]
["bitfinex","SOLUSD",1732208492604,3.9363,254.04,253.94,19.32361425]
["bitfinex","SOLUSD",1732208492809,23.25961425,254.07,253.96,19.32361425]
["bitfinex","SOLUSD",1732208493010,19.32361425,254.09,253.98,19.32361425]
["bitfinex","SOLUSD",1732208494000,19.32361425,254.13,254.02,19.32361425]
["bitfinex","SOLUSD",1732208494815,3.9334,254.23,254.12,19.32361425]
["bitfinex","SOLUSD",1732208495129,19.32361425,254.28,254.19,19.32361425]
["bitfinex","SOLUSD",1732208495416,23.25581425,254.31,254.21,19.32361425]
["bitfinex","SOLUSD",1732208496114,3.9322,254.31,254.23,19.32361425]
["bitfinex","SOLUSD",1732208496313,19.32361425,254.38,254.29,19.32361425]
["bitfinex","SOLUSD",1732208496515,3.9305,254.42,254.19,9.8351]
["bitfinex","SOLUSD",1732208496516,19.32361425,254.34,254.23,19.32361425]
["bitfinex","SOLUSD",1732208497490,19.32361425,254.32,254.21,19.32361425]
["bitfinex","SOLUSD",1732208497837,19.32361425,254.29,254.19,19.32361425]
["bitfinex","SOLUSD",1732208498993,3.9326,254.28,254.19,19.32361425]
["bitfinex","SOLUSD",1732208499198,9.8286,254.36,254.21,19.32361425]
["bitfinex","SOLUSD",1732208499199,3.9324,254.3,254.21,19.32361425]
["bitfinex","SOLUSD",1732208500092,19.32361425,254.28,254.19,19.32361425]
["bitfinex","SOLUSD",1732208500291,3.9324,254.3,254.23,19.32361425]
["bitfinex","SOLUSD",1732208501120,3.9324,254.3,254.21,19.32361425]
["bitfinex","SOLUSD",1732208501419,3.9324,254.3,254.17,3.9342]
["bitfinex","SOLUSD",1732208501420,19.32361425,254.29,254.18,19.32361425]
["bitfinex","SOLUSD",1732208501932,19.32361425,254.25,254.14,29.16061425]
["bitfinex","SOLUSD",1732208502223,19.32361425,254.27,254.18,19.32361425]
["bitfinex","SOLUSD",1732208502601,19.32361425,254.25,254.14,29.16061425]
["bitfinex","SOLUSD",1732208502926,9.8305,254.31,254.14,29.16061425]
["bitfinex","SOLUSD",1732208502927,3.9336,254.22,254.14,29.16061425]
["bitfinex","SOLUSD",1732208503123,9.8305,254.31,254.14,33.09541425]
["bitfinex","SOLUSD",1732208503124,19.32361425,254.25,254.14,33.09541425]
["bitfinex","SOLUSD",1732208503602,19.32361425,254.23,254.12,19.32361425]
["bitfinex","SOLUSD",1732208503801,13.7632,254.3,254.09,3.9355]
["bitfinex","SOLUSD",1732208503802,19.32361425,254.19,254.1,19.32361425]
["bitfinex","SOLUSD",1732208504623,3.9342,254.18,254.08,29.16261425]
["bitfinex","SOLUSD",1732208504915,19.32361425,254.17,254.08,29.16261425]
["bitfinex","SOLUSD",1732208505503,19.32361425,254.09,253.97,19.32361425]
["bitfinex","SOLUSD",1732208505717,19.32361425,254.05,253.97,19.32361425]
["bitfinex","SOLUSD",1732208505923,19.32361425,254.05,253.95,19.32361425]
["bitfinex","SOLUSD",1732208506297,19.32361425,254.11,254.0,19.32361425]
["bitfinex","SOLUSD",1732208506623,13.7697,254.18,253.95,0.5]
["bitfinex","SOLUSD",1732208506624,19.32361425,254.13,254.04,19.32361425]
["bitfinex","SOLUSD",1732208507113,19.32361425,254.15,254.06,19.32361425]
["bitfinex","SOLUSD",1732208507303,23.25791425,254.17,254.06,19.32361425]
["bitfinex","SOLUSD",1732208507705,19.32361425,254.19,254.08,19.32361425]
["bitfinex","SOLUSD",1732208508214,19.32361425,254.17,254.08,19.32361425]
["bitfinex","SOLUSD",1732208508712,19.32361425,254.17,254.09,3.9356]
["bitfinex","SOLUSD",1732208509020,3.9342,254.18,254.09,3.9356]
["bitfinex","SOLUSD",1732208510033,19.32361425,254.23,254.14,19.32361425]
["bitfinex","SOLUSD",1732208510326,23.25671425,254.25,254.16,19.32361425]
["bitfinex","SOLUSD",1732208510897,23.25671425,254.25,254.15,3.9345]
["bitfinex","SOLUSD",1732208511099,19.32361425,254.23,254.15,3.9345]
["bitfinex","SOLUSD",1732208511306,19.32361425,254.25,254.16,19.32361425]
["bitfinex","SOLUSD",1732208511716,19.32361425,254.27,254.18,19.32361425]
["bitfinex","SOLUSD",1732208512205,19.32361425,254.25,254.15,33.09481425]
["bitfinex","SOLUSD",1732208512402,19.32361425,254.25,254.17,19.32361425]
["bitfinex","SOLUSD",1732208512727,19.32361425,254.27,254.17,19.32361425]
["bitfinex","SOLUSD",1732208512916,64.99,254.45,254.25,19.32361425]
["bitfinex","SOLUSD",1732208513117,19.32361425,254.37,254.27,19.32361425]
["bitfinex","SOLUSD",1732208513320,19.32361425,254.39,254.29,19.32361425]
["bitfinex","SOLUSD",1732208513523,19.32361425,254.43,254.35,19.32361425]
["bitfinex","SOLUSD",1732208513826,19.32361425,254.45,254.37,19.32361425]
["bitfinex","SOLUSD",1732208514422,23.25371425,254.45,254.35,19.32361425]
["bitfinex","SOLUSD",1732208516221,23.25341425,254.47,254.37,19.32361425]
["bitfinex","SOLUSD",1732208516525,19.32361425,254.45,254.35,33.08391425]
["bitfinex","SOLUSD",1732208516911,19.32361425,254.43,254.33,23.25541425]
["bitfinex","SOLUSD",1732208517212,19.32361425,254.43,254.33,19.32361425]
["bitfinex","SOLUSD",1732208517621,19.32361425,254.36,254.18,0.5]
["bitfinex","SOLUSD",1732208517929,19.32361425,254.36,254.26,19.32361425]
["bitfinex","SOLUSD",1732208518432,19.32361425,254.36,254.17,33.442]
["bitfinex","SOLUSD",1732208518433,19.32361425,254.34,254.24,19.32361425]
["bitfinex","SOLUSD",1732208519303,19.32361425,254.31,254.21,19.32361425]
["bitfinex","SOLUSD",1732208519526,19.32361425,254.25,254.12,9.8378]
["bitfinex","SOLUSD",1732208519716,45.7701,254.39,254.21,19.32361425]
["bitfinex","SOLUSD",1732208519717,19.32361425,254.3,254.21,19.32361425]
["bitfinex","SOLUSD",1732208520021,46.2701,254.39,254.21,19.32361425]
["bitfinex","SOLUSD",1732208520022,19.32361425,254.32,254.21,19.32361425]
["bitfinex","SOLUSD",1732208520409,19.32361425,254.32,254.23,19.32361425]
["bitfinex","SOLUSD",1732208520607,19.32361425,254.32,254.21,19.32361425]
["bitfinex","SOLUSD",1732208520814,3.9322,254.31,254.23,19.32361425]
["bitfinex","SOLUSD",1732208521307,19.32361425,254.28,254.19,19.32361425]
["bitfinex","SOLUSD",1732208521501,13.7627,254.31,254.23,19.32361425]
["bitfinex","SOLUSD",1732208521706,19.32361425,254.28,254.17,19.32361425]
["bitfinex","SOLUSD",1732208522019,19.32361425,254.26,254.15,19.32361425]
["bitfinex","SOLUSD",1732208522329,19.32361425,254.22,254.13,19.32361425]
["bitfinex","SOLUSD",1732208522928,3.9337,254.21,254.15,19.32361425]
["bitfinex","SOLUSD",1732208523425,3.9337,254.21,254.13,19.32361425]
["bitfinex","SOLUSD",1732208523629,3.9337,254.21,254.08,13.7751]
["bitfinex","SOLUSD",1732208523630,3.9335,254.23,254.17,19.32361425]
["bitfinex","SOLUSD",1732208524009,3.9335,254.23,254.13,19.32361425]
["bitfinex","SOLUSD",1732208524527,19.32361425,254.22,254.13,19.32361425]
["bitfinex","SOLUSD",1732208524711,19.32361425,254.2,254.05,3.9361]
["bitfinex","SOLUSD",1732208524912,13.7671,254.23,254.05,3.9361]
["bitfinex","SOLUSD",1732208524913,19.32361425,254.18,254.08,19.32361425]
["bitfinex","SOLUSD",1732208525312,19.32361425,254.14,254.04,50.88161425]
["bitfinex","SOLUSD",1732208525511,19.32361425,254.14,254.04,19.32361425]
["bitfinex","SOLUSD",1732208525713,19.32361425,254.14,254.04,23.25991425]
["bitfinex","SOLUSD",1732208526309,19.32361425,254.18,254.08,19.32361425]
["bitfinex","SOLUSD",1732208526832,3.9343,254.17,254.08,19.32361425]
["bitfinex","SOLUSD",1732208527009,19.32361425,254.16,254.06,19.32361425]
["bitfinex","SOLUSD",1732208527206,3.9343,254.17,253.99,32.229]
["bitfinex","SOLUSD",1732208527207,3.9343,254.17,254.08,19.32361425]
["bitfinex","SOLUSD",1732208528146,19.32361425,254.12,254.0,29.16601425]
["bitfinex","SOLUSD",1732208528313,19.32361425,254.12,253.93,15.722194]
["bitfinex","SOLUSD",1732208528314,19.32361425,254.08,253.91,12.6936]
["bitfinex","SOLUSD",1732208528521,19.32361425,254.15,253.93,19.32361425]
["bitfinex","SOLUSD",1732208528522,19.32361425,254.04,253.93,19.32361425]
["bitfinex","SOLUSD",1732208528920,3.9365,254.03,253.93,19.32361425]
["bitfinex","SOLUSD",1732208529131,19.32361425,254.02,253.91,33.10791425]
["bitfinex","SOLUSD",1732208529308,19.32361425,254.02,253.93,19.32361425]
["bitfinex","SOLUSD",1732208529508,3.9365,254.03,253.93,19.32361425]
["bitfinex","SOLUSD",1732208529808,19.32361425,254.07,253.97,19.32361425]
["bitfinex","SOLUSD",1732208530308,19.32361425,254.09,253.97,19.32361425]
["bitfinex","SOLUSD",1732208530518,19.32361425,254.01,253.91,33.10791425]
["bitfinex","SOLUSD",1732208530730,19.32361425,253.97,253.87,19.32361425]
["bitfinex","SOLUSD",1732208530932,3.9376,253.96,253.87,19.32361425]
["bitfinex","SOLUSD",1732208532416,19.32361425,253.93,253.84,13.126]
["bitfinex","SOLUSD",1732208532638,19.32361425,253.93,253.83,19.32361425]
["bitfinex","SOLUSD",1732208533139,13.7816,253.96,253.81,19.32361425]
["bitfinex","SOLUSD",1732208533339,19.32361425,253.9,253.79,19.32361425]
["bitfinex","SOLUSD",1732208534513,3.9387,253.89,253.79,19.32361425]
["bitfinex","SOLUSD",1732208534716,19.32361425,253.88,253.77,19.32361425]
["bitfinex","SOLUSD",1732208535636,3.9387,253.89,253.79,19.32361425]
["bitfinex","SOLUSD",1732208535837,19.32361425,253.88,253.79,19.32361425]
["bitfinex","SOLUSD",1732208536021,19.32361425,253.88,253.77,19.32361425]
["bitfinex","SOLUSD",1732208536631,3.939,253.87,253.77,19.32361425]
["bitfinex","SOLUSD",1732208536939,3.939,253.87,253.68,31.3742]
["bitfinex","SOLUSD",1732208536940,3.939,253.87,253.73,19.32361425]
["bitfinex","SOLUSD",1732208537141,19.32361425,253.82,253.71,19.32361425]
["bitfinex","SOLUSD",1732208537336,19.32361425,253.8,253.71,19.32361425]
["bitfinex","SOLUSD",1732208537520,32.4106,254.01,253.78,19.32361425]
["bitfinex","SOLUSD",1732208537846,32.4106,254.01,253.63,19.32361425]
["bitfinex","SOLUSD",1732208537847,19.32361425,253.9,253.79,19.32361425]
["bitfinex","SOLUSD",1732208538139,19.32361425,253.86,253.75,19.32361425]
["bitfinex","SOLUSD",1732208538350,19.32361425,253.84,253.75,19.32361425]
["bitfinex","SOLUSD",1732208538727,3.9396,253.83,253.75,19.32361425]
["bitfinex","SOLUSD",1732208538942,3.9396,253.83,253.73,19.32361425]
["bitfinex","SOLUSD",1732208539243,3.9396,253.83,253.75,19.32361425]
["bitfinex","SOLUSD",1732208540122,3.9396,253.83,253.72,19.32361425]
["bitfinex","SOLUSD",1732208540322,19.32361425,253.82,253.72,19.32361425]
["bitfinex","SOLUSD",1732208540839,3.9399,253.81,253.72,19.32361425]
["bitfinex","SOLUSD",1732208542128,3.9399,253.81,253.74,19.32361425]
["bitfinex","SOLUSD",1732208542330,3.9399,253.81,253.78,19.32361425]
["bitfinex","SOLUSD",1732208542525,3.9395,253.84,253.78,19.32361425]
["bitfinex","SOLUSD",1732208543633,9.8432,253.99,253.83,19.32361425]
["bitfinex","SOLUSD",1732208543831,9.8432,253.99,253.78,0.59094494]
["bitfinex","SOLUSD",1732208543832,19.32361425,253.97,253.87,19.32361425]
["bitfinex","SOLUSD",1732208544039,19.32361425,253.95,253.87,19.32361425]
["bitfinex","SOLUSD",1732208544231,19.32361425,253.97,253.86,19.32361425]
["bitfinex","SOLUSD",1732208544441,19.32361425,253.97,253.78,13.3301]
["bitfinex","SOLUSD",1732208544442,19.32361425,253.97,253.88,19.32361425]
["bitfinex","SOLUSD",1732208544740,19.32361425,253.99,253.88,19.32361425]
["bitfinex","SOLUSD",1732208544942,19.32361425,253.95,253.85,19.32361425]
["bitfinex","SOLUSD",1732208545139,19.32361425,253.93,253.85,19.32361425]
["bitfinex","SOLUSD",1732208545531,19.32361425,253.93,253.77,33.605]
["bitfinex","SOLUSD",1732208545532,3.9388,253.88,253.79,19.32361425]
["bitfinex","SOLUSD",1732208545738,19.32361425,253.91,253.81,19.32361425]
["bitfinex","SOLUSD",1732208546027,19.32361425,253.93,253.85,19.32361425]
["bitfinex","SOLUSD",1732208546829,23.26131425,253.95,253.85,19.32361425]
["bitfinex","SOLUSD",1732208547031,23.26131425,253.95,253.87,19.32361425]
["bitfinex","SOLUSD",1732208547247,3.9377,253.95,253.89,19.32361425]
["bitfinex","SOLUSD",1732208548046,3.9377,253.95,253.87,19.32361425]
["bitfinex","SOLUSD",1732208549056,20.1788,254.08,253.8,13.7903]
["bitfinex","SOLUSD",1732208549057,13.2101,254.21,253.94,19.82361425]
["bitfinex","SOLUSD",1732208549238,19.32361425,254.14,254.04,19.32361425]
["bitfinex","SOLUSD",1732208549443,19.32361425,254.11,254.0,19.32361425]
["bitfinex","SOLUSD",1732208549756,19.32361425,254.1,254.0,19.32361425]
["bitfinex","SOLUSD",1732208550258,23.25911425,254.1,254.0,23.26051425]
["bitfinex","SOLUSD",1732208550663,3.9355,254.1,254.02,19.32361425]
["bitfinex","SOLUSD",1732208552550,19.32361425,254.08,253.98,19.32361425]
["bitfinex","SOLUSD",1732208552756,19.32361425,254.04,253.94,19.32361425]
["bitfinex","SOLUSD",1732208552943,19.32361425,254.0,253.9,19.32361425]
["bitfinex","SOLUSD",1732208553260,19.32361425,254.0,253.88,9.8468]
["bitfinex","SOLUSD",1732208553261,19.32361425,254.04,253.94,19.32361425]
["bitfinex","SOLUSD",1732208553835,3.9368,254.01,253.92,19.32361425]
["bitfinex","SOLUSD",1732208554353,3.9368,254.01,253.95,19.32361425]
["bitfinex","SOLUSD",1732208555153,3.9368,254.01,253.92,19.32361425]
["bitfinex","SOLUSD",1732208555555,3.9368,254.01,253.94,19.32361425]
["bitfinex","SOLUSD",1732208555856,3.9368,254.01,253.96,19.32361425]
["bitfinex","SOLUSD",1732208556061,3.9368,254.01,253.94,19.32361425]
["bitfinex","SOLUSD",1732208556550,3.9368,254.01,253.92,19.32361425]
["bitfinex","SOLUSD",1732208557652,13.2035,254.12,254.0,19.32361425]
["bitfinex","SOLUSD",1732208557959,3.9353,254.11,254.02,19.32361425]
["bitfinex","SOLUSD",1732208558142,51.64581425,254.16,254.06,19.32361425]
["bitfinex","SOLUSD",1732208558346,3.9342,254.18,254.12,19.32361425]
["bitfinex","SOLUSD",1732208558546,3.9342,254.18,253.96,0.5]
["bitfinex","SOLUSD",1732208558749,19.32361425,254.16,254.06,19.32361425]
["bitfinex","SOLUSD",1732208558945,19.32361425,254.14,254.04,19.32361425]
["bitfinex","SOLUSD",1732208559152,19.32361425,254.1,253.98,19.32361425]
["bitfinex","SOLUSD",1732208559935,19.32361425,254.12,254.02,19.32361425]
["bitfinex","SOLUSD",1732208560939,19.32361425,254.1,254.0,19.32361425]
["bitfinex","SOLUSD",1732208562065,19.32361425,254.08,253.98,19.32361425]
["bitfinex","SOLUSD",1732208562846,3.9356,254.09,254.0,19.32361425]
["bitfinex","SOLUSD",1732208564864,19.32361425,254.08,254.0,19.32361425]
["bitfinex","SOLUSD",1732208565859,19.32361425,254.1,254.0,19.32361425]
["bitfinex","SOLUSD",1732208566170,3.9345,254.16,254.06,19.32361425]
["bitfinex","SOLUSD",1732208566375,3.9345,254.16,254.08,19.32361425]
["bitfinex","SOLUSD",1732208568365,19.32361425,254.11,254.02,19.32361425]
["bitfinex","SOLUSD",1732208569366,3.9354,254.1,254.04,19.32361425]
["bitfinex","SOLUSD",1732208570069,3.9352,254.12,254.04,19.32361425]
["bitfinex","SOLUSD",1732208570369,19.32361425,254.11,254.02,19.32361425]
["bitfinex","SOLUSD",1732208570593,19.32361425,254.06,253.87,4.12127847]
["bitfinex","SOLUSD",1732208570751,19.32361425,253.93,253.84,19.32361425]
["bitfinex","SOLUSD",1732208570949,19.32361425,253.95,253.86,19.32361425]
["bitfinex","SOLUSD",1732208571356,3.9379,253.94,253.86,19.32361425]
["bitfinex","SOLUSD",1732208572572,19.32361425,253.97,253.86,19.32361425]
["bitfinex","SOLUSD",1732208573074,19.32361425,253.97,253.88,19.32361425]
["bitfinex","SOLUSD",1732208573762,3.9366,254.02,253.96,19.32361425]
["bitfinex","SOLUSD",1732208573956,3.936,254.06,253.98,19.32361425]
["bitfinex","SOLUSD",1732208574266,0.05,254.0,253.98,19.32361425]
["bitfinex","SOLUSD",1732208574459,0.05,254.0,253.96,19.32361425]
["bitfinex","SOLUSD",1732208575357,0.05,254.0,253.94,19.32361425]
["bitfinex","SOLUSD",1732208576679,0.05,254.0,253.96,19.32361425]
["bitfinex","SOLUSD",1732208576975,0.05,254.0,253.94,19.32361425]
["bitfinex","SOLUSD",1732208578069,0.05,254.0,253.99,19.32361425]
["bitfinex","SOLUSD",1732208578673,0.05,254.0,253.99,23.26071425]
["bitfinex","SOLUSD",1732208578974,0.05,254.0,253.97,19.32361425]
["bitfinex","SOLUSD",1732208579281,0.05,254.0,253.99,19.32361425]
["bitfinex","SOLUSD",1732208579454,0.05,254.0,253.93,33.4736]
["bitfinex","SOLUSD",1732208579455,0.05,254.0,253.94,20.59038883]
["bitfinex","SOLUSD",1732208579660,0.05,254.0,253.99,19.32361425]
["bitfinex","SOLUSD",1732208580579,0.05,254.0,253.99,23.26071425]
["bitfinex","SOLUSD",1732208580989,15.72226,254.27,254.07,0.5]
["bitfinex","SOLUSD",1732208581282,23.25631425,254.28,254.18,19.32361425]
["bitfinex","SOLUSD",1732208581589,3.9327,254.28,254.2,19.32361425]
["bitfinex","SOLUSD",1732208582474,19.32361425,254.24,254.14,19.32361425]
["bitfinex","SOLUSD",1732208582678,3.9327,254.28,254.07,31.8264]
["bitfinex","SOLUSD",1732208582679,19.32361425,254.16,254.07,19.32361425]
["bitfinex","SOLUSD",1732208582883,23.25631425,254.28,253.94,12.7547]
["bitfinex","SOLUSD",1732208582884,19.32361425,254.14,254.05,19.32361425]
["bitfinex","SOLUSD",1732208583087,19.32361425,254.12,254.01,19.32361425]
["bitfinex","SOLUSD",1732208583587,19.32361425,254.1,253.99,19.32361425]
["bitfinex","SOLUSD",1732208583972,19.32361425,254.05,253.95,19.32361425]
["bitfinex","SOLUSD",1732208584376,3.9363,254.04,253.95,19.32361425]
["bitfinex","SOLUSD",1732208585188,3.9363,254.04,253.84,13.5218]
["bitfinex","SOLUSD",1732208585189,19.32361425,254.03,253.78,0.5]
["bitfinex","SOLUSD",1732208585400,19.32361425,253.97,253.87,19.32361425]
["bitfinex","SOLUSD",1732208586471,3.9376,253.96,253.87,19.32361425]
["bitfinex","SOLUSD",1732208586683,31.42510953,253.92,253.83,31.42510953]
["bitfinex","SOLUSD",1732208587272,31.42510953,253.92,253.78,9.8509]
["bitfinex","SOLUSD",1732208587481,31.42510953,253.92,253.83,31.42510953]
["bitfinex","SOLUSD",1732208587870,31.42510953,253.94,253.83,31.42510953]
["bitfinex","SOLUSD",1732208588271,3.938,253.93,253.83,31.42510953]
["bitfinex","SOLUSD",1732208588789,3.938,253.93,253.79,31.42510953]
["bitfinex","SOLUSD",1732208588790,31.42510953,253.9,253.79,31.42510953]
["bitfinex","SOLUSD",1732208588991,31.42510953,253.85,253.75,31.42510953]
["bitfinex","SOLUSD",1732208589494,31.42510953,253.83,253.75,31.42510953]
["bitfinex","SOLUSD",1732208590204,31.42510953,253.77,253.68,31.42510953]
["bitfinex","SOLUSD",1732208590570,3.9404,253.78,253.7,31.42510953]
["bitfinex","SOLUSD",1732208591291,31.42510953,253.77,253.63,3.9426]
["bitfinex","SOLUSD",1732208591514,31.42510953,253.73,253.64,31.42510953]
["bitfinex","SOLUSD",1732208592278,31.42510953,253.73,253.61,9.8575]
["bitfinex","SOLUSD",1732208592477,31.42510953,253.73,253.63,31.42510953]
["bitfinex","SOLUSD",1732208592893,31.42510953,253.75,253.67,31.42510953]
["bitfinex","SOLUSD",1732208593194,31.42510953,253.73,253.65,31.42510953]
["bitfinex","SOLUSD",1732208593497,4.22917738,253.82,253.71,31.42510953]
["bitfinex","SOLUSD",1732208593707,4.22917738,253.82,253.63,31.42510953]
["bitfinex","SOLUSD",1732208593708,31.42510953,253.82,253.73,31.42510953]
["bitfinex","SOLUSD",1732208594011,31.42510953,253.84,253.75,31.42510953]
["bitfinex","SOLUSD",1732208594171,31.42510953,253.86,253.77,31.42510953]
["bitfinex","SOLUSD",1732208594372,31.42510953,253.84,253.75,31.42510953]
["bitfinex","SOLUSD",1732208594571,31.42510953,253.86,253.75,31.42510953]
["bitfinex","SOLUSD",1732208594987,31.42510953,253.84,253.75,31.42510953]
["bitfinex","SOLUSD",1732208595187,31.42510953,253.86,253.75,31.42510953]
["bitfinex","SOLUSD",1732208595389,31.42510953,253.77,253.64,9.8564]
["bitfinex","SOLUSD",1732208595593,31.42510953,253.83,253.74,31.42510953]
["bitfinex","SOLUSD",1732208595777,31.42510953,253.85,253.74,31.42510953]
["bitfinex","SOLUSD",1732208595974,31.42510953,253.83,253.74,31.42510953]
["bitfinex","SOLUSD",1732208596179,31.42510953,253.81,253.72,31.42510953]
["bitfinex","SOLUSD",1732208596586,35.36510953,253.81,253.72,31.42510953]
["bitfinex","SOLUSD",1732208596801,3.94,253.81,253.72,31.42510953]
["bitfinex","SOLUSD",1732208596974,35.36470953,253.83,253.72,31.42510953]
["bitfinex","SOLUSD",1732208597176,31.42510953,253.79,253.7,31.42510953]
["bitfinex","SOLUSD",1732208597397,31.42510953,253.77,253.69,9.8542]
["bitfinex","SOLUSD",1732208597598,31.42510953,253.79,253.69,41.27930953]
["bitfinex","SOLUSD",1732208597781,31.42510953,253.76,253.69,9.8542]
["bitfinex","SOLUSD",1732208598179,31.42510953,253.72,253.49,31.7893]
["bitfinex","SOLUSD",1732208598388,31.42510953,253.72,253.61,31.42510953]
["bitfinex","SOLUSD",1732208598699,31.42510953,253.7,253.61,35.36810953]
["bitfinex","SOLUSD",1732208599499,35.36680953,253.7,253.61,35.36810953]
["bitfinex","SOLUSD",1732208600006,31.42510953,253.72,253.61,35.36810953]
["bitfinex","SOLUSD",1732208600308,31.42510953,253.79,253.7,31.42510953]
["bitfinex","SOLUSD",1732208600489,31.42510953,253.77,253.68,31.42510953]
["bitfinex","SOLUSD",1732208600683,31.42510953,253.77,253.69,3.9418]
["bitfinex","SOLUSD",1732208601891,35.36580953,253.77,253.68,31.42510953]
["bitfinex","SOLUSD",1732208602197,35.36580953,253.77,253.68,3.9419]
["bitfinex","SOLUSD",1732208602198,31.42510953,253.75,253.68,3.9419]
["bitfinex","SOLUSD",1732208602402,31.42510953,253.73,253.64,31.42510953]
["bitfinex","SOLUSD",1732208602603,31.42510953,253.73,253.58,19.7174]
["bitfinex","SOLUSD",1732208602604,31.42510953,253.75,253.66,31.42510953]
["bitfinex","SOLUSD",1732208602933,31.42510953,253.75,253.67,3.9421]
["bitfinex","SOLUSD",1732208603108,31.42510953,253.78,253.68,31.42510953]
["bitfinex","SOLUSD",1732208603312,31.42510953,253.82,253.73,31.42510953]
["bitfinex","SOLUSD",1732208603480,30.92510953,253.86,253.77,31.42510953]
["bitfinex","SOLUSD",1732208604579,34.86430953,253.86,253.77,31.42510953]
["bitfinex","SOLUSD",1732208605290,31.42510953,253.82,253.74,13.7934]
["bitfinex","SOLUSD",1732208605503,31.42510953,253.84,253.75,31.42510953]
["bitfinex","SOLUSD",1732208606406,31.42510953,253.91,253.81,31.42510953]
["bitfinex","SOLUSD",1732208606603,9.8377,254.13,253.9,19.32605489]
["bitfinex","SOLUSD",1732208606811,19.32605489,254.01,253.91,19.32605489]
["bitfinex","SOLUSD",1732208607109,19.32605489,254.03,253.93,19.32605489]
["bitfinex","SOLUSD",1732208607678,19.32605489,254.03,253.94,3.9379]
["bitfinex","SOLUSD",1732208607912,19.32605489,254.01,253.94,3.9379]
["bitfinex","SOLUSD",1732208608403,19.32605489,253.95,253.87,19.32605489]
["bitfinex","SOLUSD",1732208608609,19.32605489,253.97,253.89,19.32605489]
["bitfinex","SOLUSD",1732208608809,19.32605489,254.01,253.85,0.5]
["bitfinex","SOLUSD",1732208608987,19.32605489,253.99,253.9,19.32605489]
["bitfinex","SOLUSD",1732208609688,19.32605489,253.99,253.91,13.7844]
["bitfinex","SOLUSD",1732208609993,19.32605489,254.01,253.92,19.32605489]
["bitfinex","SOLUSD",1732208610793,19.32605489,253.99,253.9,19.32605489]
["bitfinex","SOLUSD",1732208611004,19.32605489,253.92,253.82,19.32605489]
["bitfinex","SOLUSD",1732208612189,19.32605489,253.9,253.8,19.32605489]
["bitfinex","SOLUSD",1732208612391,19.32605489,253.86,253.78,19.32605489]
["bitfinex","SOLUSD",1732208612699,19.32605489,253.88,253.78,19.32605489]
["bitfinex","SOLUSD",1732208613102,19.32605489,253.86,253.78,19.32605489]
["bitfinex","SOLUSD",1732208613305,19.32605489,253.88,253.78,19.32605489]
["bitfinex","SOLUSD",1732208613485,19.6772,254.1,253.81,19.32605489]
["bitfinex","SOLUSD",1732208613486,4.14132998,254.02,253.81,19.32605489]
["bitfinex","SOLUSD",1732208613689,19.32605489,254.0,253.91,19.32605489]
["bitfinex","SOLUSD",1732208613895,19.32605489,254.0,253.89,19.32605489]
["bitfinex","SOLUSD",1732208614102,19.32605489,253.98,253.87,19.32605489]
["bitfinex","SOLUSD",1732208614793,3.9374,253.97,253.87,19.32605489]
["bitfinex","SOLUSD",1732208615187,9.8409,254.05,253.89,19.32605489]
["bitfinex","SOLUSD",1732208615188,3.9372,253.99,253.89,19.32605489]
["bitfinex","SOLUSD",1732208615387,3.9372,253.99,253.79,33.9921]
["bitfinex","SOLUSD",1732208615388,3.9372,253.99,253.91,19.32605489]
["bitfinex","SOLUSD",1732208615703,19.32605489,253.98,253.88,19.32605489]
["bitfinex","SOLUSD",1732208616399,19.32605489,253.96,253.86,19.32605489]
["bitfinex","SOLUSD",1732208617010,19.32605489,253.94,253.84,19.32605489]
["bitfinex","SOLUSD",1732208617195,3.9377,253.95,253.86,19.32605489]
["bitfinex","SOLUSD",1732208617400,19.32605489,254.0,253.9,19.32605489]
["bitfinex","SOLUSD",1732208617716,19.32605489,253.98,253.89,19.32605489]
["bitfinex","SOLUSD",1732208617897,19.32605489,253.93,253.72,0.5]
["bitfinex","SOLUSD",1732208618090,42.4783,253.98,253.84,19.32605489]
["bitfinex","SOLUSD",1732208618420,19.32605489,253.95,253.84,19.32605489]
["bitfinex","SOLUSD",1732208618798,19.32605489,253.9,253.82,19.32605489]
["bitfinex","SOLUSD",1732208619111,19.32605489,253.9,253.8,19.32605489]
["bitfinex","SOLUSD",1732208619814,19.32605489,253.84,253.74,19.32605489]
["bitfinex","SOLUSD",1732208620715,42.4783,253.98,253.8,19.32605489]
["bitfinex","SOLUSD",1732208620899,19.32605489,253.91,253.82,19.32605489]
["bitfinex","SOLUSD",1732208621209,19.5,253.86,253.76,19.32605489]
["bitfinex","SOLUSD",1732208621413,19.5,253.86,253.51,29.23522098]
["bitfinex","SOLUSD",1732208621414,19.32605489,253.79,253.61,9.8576]
["bitfinex","SOLUSD",1732208621588,19.32605489,253.76,253.67,19.32605489]
["bitfinex","SOLUSD",1732208622094,32.10655489,253.8,253.69,19.32605489]
["bitfinex","SOLUSD",1732208622512,19.32605489,253.78,253.69,19.32605489]
["bitfinex","SOLUSD",1732208622918,3.9405,253.77,253.69,19.32605489]
["bitfinex","SOLUSD",1732208623415,3.9405,253.77,253.67,19.32605489]
["bitfinex","SOLUSD",1732208624401,19.32605489,253.76,253.65,19.32605489]
["bitfinex","SOLUSD",1732208624603,20.0,253.75,253.65,19.32605489]
["bitfinex","SOLUSD",1732208624916,3.9411,253.73,253.65,19.32605489]
["bitfinex","SOLUSD",1732208625327,23.9411,253.73,253.65,19.32605489]
["bitfinex","SOLUSD",1732208626212,9.8481,253.86,253.7,19.32605489]
["bitfinex","SOLUSD",1732208626535,19.32605489,253.82,253.72,19.32605489]
["bitfinex","SOLUSD",1732208626697,22.2904,253.92,253.8,19.32605489]
["bitfinex","SOLUSD",1732208626698,19.32605489,253.9,253.8,19.32605489]
["bitfinex","SOLUSD",1732208626898,19.32605489,253.9,253.81,3.9399]
["bitfinex","SOLUSD",1732208627093,19.32605489,253.9,253.79,9.8506]
["bitfinex","SOLUSD",1732208627094,19.32605489,253.88,253.79,13.7908]
["bitfinex","SOLUSD",1732208627300,19.32605489,253.82,253.73,9.8526]
["bitfinex","SOLUSD",1732208627800,19.32605489,253.82,253.73,13.7937]
["bitfinex","SOLUSD",1732208628300,19.32605489,253.8,253.73,9.8526]
["bitfinex","SOLUSD",1732208628622,19.32605489,253.78,253.73,9.8526]
["bitfinex","SOLUSD",1732208629001,19.32605489,253.78,253.69,3.9418]
["bitfinex","SOLUSD",1732208629198,23.26655489,253.78,253.69,3.9418]
["bitfinex","SOLUSD",1732208629831,19.32605489,253.74,253.67,9.855]
["bitfinex","SOLUSD",1732208630296,19.32605489,253.72,253.61,29.18335489]
["bitfinex","SOLUSD",1732208630500,19.32605489,253.7,253.61,29.18335489]
["bitfinex","SOLUSD",1732208630699,19.32605489,253.66,253.61,9.8573]
["bitfinex","SOLUSD",1732208630998,19.32605489,253.66,253.57,3.9436]
["bitfinex","SOLUSD",1732208631194,19.32605489,253.66,253.57,23.26965489]
["bitfinex","SOLUSD",1732208631420,19.32605489,253.6,253.49,9.862]
["bitfinex","SOLUSD",1732208631723,19.32605489,253.56,253.49,9.862]
["bitfinex","SOLUSD",1732208632303,19.32605489,253.54,253.43,9.8645]
["bitfinex","SOLUSD",1732208632507,19.32605489,253.52,253.43,29.19055489]
["bitfinex","SOLUSD",1732208632908,23.27055489,253.52,253.43,29.19055489]
["bitfinex","SOLUSD",1732208633117,19.32605489,253.52,253.43,33.13635489]
["bitfinex","SOLUSD",1732208633628,19.32605489,253.52,253.43,29.19055489]
["bitfinex","SOLUSD",1732208633926,19.32605489,253.52,253.37,12.1667]
["bitfinex","SOLUSD",1732208633927,19.32605489,253.48,253.39,23.27245489]
["bitfinex","SOLUSD",1732208634109,19.32605489,253.46,253.37,33.13945489]
["bitfinex","SOLUSD",1732208634821,19.32605489,253.44,253.37,13.8134]
["bitfinex","SOLUSD",1732208635028,19.6482101,253.66,253.37,13.8134]
["bitfinex","SOLUSD",1732208635029,0.5,253.73,253.43,19.32605489]
["bitfinex","SOLUSD",1732208635198,19.32605489,253.62,253.52,19.32605489]
["bitfinex","SOLUSD",1732208635730,19.32605489,253.62,253.54,19.32605489]
["bitfinex","SOLUSD",1732208635930,19.32605489,253.62,253.52,19.32605489]
["bitfinex","SOLUSD",1732208636602,20.0,253.58,253.5,19.32605489]
["bitfinex","SOLUSD",1732208636804,19.32605489,253.53,253.45,19.32605489]
["bitfinex","SOLUSD",1732208637024,19.32605489,253.57,253.49,19.32605489]
["bitfinex","SOLUSD",1732208637625,19.32605489,253.57,253.47,19.32605489]
["bitfinex","SOLUSD",1732208638123,19.32605489,253.55,253.46,9.8634]
["bitfinex","SOLUSD",1732208638330,19.32605489,253.55,253.46,13.8087]
["bitfinex","SOLUSD",1732208638705,19.32605489,253.55,253.46,9.8634]
["bitfinex","SOLUSD",1732208638706,31.52166398,253.55,253.46,9.8634]
["bitfinex","SOLUSD",1732208639630,31.52166398,253.63,253.46,9.8634]
["bitfinex","SOLUSD",1732208639832,31.52166398,253.64,253.55,31.52166398]
["bitfinex","SOLUSD",1732208640128,31.52166398,253.66,253.56,13.8033]
["bitfinex","SOLUSD",1732208640332,31.52166398,253.7,253.59,31.52166398]
["bitfinex","SOLUSD",1732208640631,31.52166398,253.74,253.64,31.52166398]
["bitfinex","SOLUSD",1732208640928,31.52166398,253.72,253.62,31.52166398]
["bitfinex","SOLUSD",1732208641434,33.4828,253.86,253.56,33.5224]
["bitfinex","SOLUSD",1732208641435,31.52166398,253.68,253.58,31.52166398]
["bitfinex","SOLUSD",1732208641627,31.52166398,253.68,253.56,45.32496398]
["bitfinex","SOLUSD",1732208642011,31.52166398,253.66,253.56,45.32496398]
["bitfinex","SOLUSD",1732208642210,35.46396398,253.66,253.56,45.32496398]
["bitfinex","SOLUSD",1732208642621,31.52166398,253.64,253.56,9.8595]
["bitfinex","SOLUSD",1732208642824,31.52166398,253.6,253.5,41.38346398]
["bitfinex","SOLUSD",1732208643027,31.52166398,253.56,253.46,31.52166398]
["bitfinex","SOLUSD",1732208643421,31.52166398,253.63,253.45,3.9454]
["bitfinex","SOLUSD",1732208643422,31.52166398,253.54,253.45,3.9454]
["bitfinex","SOLUSD",1732208644436,3.9413,253.72,253.53,31.52166398]
["bitfinex","SOLUSD",1732208644619,31.52166398,253.65,253.55,31.52166398]
["bitfinex","SOLUSD",1732208645132,31.52166398,253.69,253.59,31.52166398]
["bitfinex","SOLUSD",1732208645513,3.9413,253.72,253.64,31.52166398]
["bitfinex","SOLUSD",1732208647035,3.9408,253.75,253.64,31.52166398]
["bitfinex","SOLUSD",1732208647241,31.52166398,253.74,253.64,31.52166398]
["bitfinex","SOLUSD",1732208647542,31.52166398,253.74,253.62,31.52166398]
["bitfinex","SOLUSD",1732208648341,31.52166398,253.74,253.58,13.8018]
["bitfinex","SOLUSD",1732208648342,3.9411,253.73,253.64,31.52166398]
["bitfinex","SOLUSD",1732208649448,31.52166398,253.7,253.6,31.52166398]
["bitfinex","SOLUSD",1732208650432,3.9418,253.69,253.6,31.52166398]
["bitfinex","SOLUSD",1732208650740,3.9418,253.69,253.62,31.52166398]
["bitfinex","SOLUSD",1732208652340,3.9418,253.69,253.6,31.52166398]
["bitfinex","SOLUSD",1732208653015,31.52166398,253.66,253.57,31.52166398]
["bitfinex","SOLUSD",1732208653211,20.0,253.67,253.52,31.52166398]
["bitfinex","SOLUSD",1732208653212,31.52166398,253.62,253.52,31.52166398]
["bitfinex","SOLUSD",1732208653438,31.52166398,253.6,253.52,31.52166398]
["bitfinex","SOLUSD",1732208653939,31.52166398,253.64,253.54,31.52166398]
["bitfinex","SOLUSD",1732208654317,3.9427,253.63,253.54,31.52166398]
["bitfinex","SOLUSD",1732208654513,31.52166398,253.66,253.56,31.52166398]
["bitfinex","SOLUSD",1732208654731,31.52166398,253.66,253.54,13.8043]
["bitfinex","SOLUSD",1732208654732,3.9425,253.65,253.58,31.52166398]
["bitfinex","SOLUSD",1732208655038,31.52166398,253.65,253.56,31.52166398]
["bitfinex","SOLUSD",1732208655742,35.46386398,253.67,253.58,31.52166398]
["bitfinex","SOLUSD",1732208656244,35.46346398,253.69,253.6,31.52166398]
["bitfinex","SOLUSD",1732208656543,31.52166398,253.67,253.58,41.38046398]
["bitfinex","SOLUSD",1732208656844,35.46346398,253.69,253.58,45.32396398]
["bitfinex","SOLUSD",1732208657137,31.52166398,253.65,253.52,9.861]
["bitfinex","SOLUSD",1732208657340,31.52166398,253.65,253.55,31.52166398]
["bitfinex","SOLUSD",1732208657637,31.52166398,253.65,253.37,31.52166398]
["bitfinex","SOLUSD",1732208657638,31.52166398,253.61,253.51,31.52166398]
["bitfinex","SOLUSD",1732208657821,30.7677,253.67,253.37,31.52166398]
["bitfinex","SOLUSD",1732208657822,31.52166398,253.59,253.49,31.52166398]
["bitfinex","SOLUSD",1732208658017,31.52166398,253.57,253.47,45.32996398]
["bitfinex","SOLUSD",1732208658242,3.9438,253.56,253.47,45.32996398]
["bitfinex","SOLUSD",1732208658625,3.9438,253.56,253.47,41.38476398]
["bitfinex","SOLUSD",1732208658820,3.9438,253.56,253.48,19.39598783]
["bitfinex","SOLUSD",1732208659042,3.9438,253.56,253.36,19.7345]
["bitfinex","SOLUSD",1732208659043,19.39598783,253.52,253.36,19.7345]
["bitfinex","SOLUSD",1732208659254,19.39598783,253.5,253.41,19.39598783]
["bitfinex","SOLUSD",1732208659830,19.39598783,253.52,253.41,19.39598783]
["bitfinex","SOLUSD",1732208660161,3.9443,253.53,253.45,19.39598783]
["bitfinex","SOLUSD",1732208660540,3.9436,253.57,253.49,19.39598783]
["bitfinex","SOLUSD",1732208661257,3.9436,253.57,253.51,19.39598783]
["bitfinex","SOLUSD",1732208661461,19.39598783,253.53,253.43,13.8103]
["bitfinex","SOLUSD",1732208661639,19.39598783,253.51,253.43,13.8103]
["bitfinex","SOLUSD",1732208662147,19.39598783,253.51,253.32,0.5]
["bitfinex","SOLUSD",1732208662148,19.39598783,253.49,253.32,13.8164]
["bitfinex","SOLUSD",1732208662446,3.9436,253.58,253.48,19.39598783]
["bitfinex","SOLUSD",1732208662641,3.9436,253.58,253.52,19.39598783]
["bitfinex","SOLUSD",1732208662833,19.39598783,253.54,253.32,34.0542]
["bitfinex","SOLUSD",1732208663050,3.9436,253.58,253.41,19.39598783]
["bitfinex","SOLUSD",1732208663051,19.39598783,253.51,253.41,19.39598783]
["bitfinex","SOLUSD",1732208663650,19.39598783,253.53,253.43,19.39598783]
["bitfinex","SOLUSD",1732208663832,19.39598783,253.57,253.47,19.39598783]
["bitfinex","SOLUSD",1732208664038,19.39598783,253.57,253.39,20.0]
["bitfinex","SOLUSD",1732208664239,19.39598783,253.55,253.46,19.39598783]
["bitfinex","SOLUSD",1732208665336,20.0,253.44,253.22,3.93]
["bitfinex","SOLUSD",1732208665558,19.39598783,253.37,253.28,19.39598783]
["bitfinex","SOLUSD",1732208665943,23.34288783,253.37,253.28,19.39598783]
["bitfinex","SOLUSD",1732208666763,23.34288783,253.37,253.28,23.34398783]
["bitfinex","SOLUSD",1732208667077,23.34288783,253.37,253.28,23.948]
["bitfinex","SOLUSD",1732208667434,19.39598783,253.38,253.28,33.8184]
["bitfinex","SOLUSD",1732208667633,3.945,253.48,253.29,19.39598783]
["bitfinex","SOLUSD",1732208667860,19.39598783,253.46,253.36,3.9469]
["bitfinex","SOLUSD",1732208668076,19.39598783,253.37,253.26,3.9484]
["bitfinex","SOLUSD",1732208668249,19.39598783,253.33,253.23,19.39598783]
["bitfinex","SOLUSD",1732208668443,19.39598783,253.31,253.23,3.9488]
["bitfinex","SOLUSD",1732208668638,19.39598783,253.31,253.22,9.8724]
["bitfinex","SOLUSD",1732208668838,19.39598783,253.29,253.22,9.8724]
["bitfinex","SOLUSD",1732208669065,0.5,253.41,253.22,33.21748783]
["bitfinex","SOLUSD",1732208669066,19.39598783,253.33,253.22,33.21748783]
["bitfinex","SOLUSD",1732208669236,19.39598783,253.33,253.24,19.39598783]
["bitfinex","SOLUSD",1732208670161,19.39598783,253.31,253.22,9.8724]
["bitfinex","SOLUSD",1732208670485,19.39598783,253.29,253.22,9.8724]
["bitfinex","SOLUSD",1732208671165,19.39598783,253.29,253.19,23.34548783]
["bitfinex","SOLUSD",1732208671344,19.39598783,253.29,253.15,12.5749]
["bitfinex","SOLUSD",1732208671345,19.39598783,253.27,253.17,19.39598783]
["bitfinex","SOLUSD",1732208671662,19.39598783,253.25,253.16,9.8748]
["bitfinex","SOLUSD",1732208671841,19.39598783,253.21,253.11,19.39598783]
["bitfinex","SOLUSD",1732208672040,23.34558783,253.19,253.1,9.8771]
["bitfinex","SOLUSD",1732208672246,19.39598783,253.17,253.1,9.8771]
["bitfinex","SOLUSD",1732208672548,19.39598783,253.25,253.16,19.39598783]
["bitfinex","SOLUSD",1732208673439,19.39598783,253.27,253.16,19.39598783]
["bitfinex","SOLUSD",1732208673640,19.39598783,253.27,253.17,13.8246]
["bitfinex","SOLUSD",1732208673837,19.39598783,253.29,253.2,19.39598783]
["bitfinex","SOLUSD",1732208674065,19.39598783,253.37,253.17,13.8246]
["bitfinex","SOLUSD",1732208674066,19.39598783,253.31,253.22,19.39598783]
["bitfinex","SOLUSD",1732208674240,19.39598783,253.31,253.2,19.39598783]
["bitfinex","SOLUSD",1732208674445,19.39598783,253.31,253.23,19.39598783]
["bitfinex","SOLUSD",1732208674663,19.39598783,253.33,253.23,19.39598783]
["bitfinex","SOLUSD",1732208675037,19.39598783,253.28,253.18,39.39598783]
["bitfinex","SOLUSD",1732208675241,19.39598783,253.37,253.18,39.39598783]
["bitfinex","SOLUSD",1732208675242,19.39598783,253.26,253.18,19.39598783]
["bitfinex","SOLUSD",1732208675538,19.39598783,253.26,253.17,13.8246]
["bitfinex","SOLUSD",1732208675539,3.9486,253.25,253.17,9.8747]
["bitfinex","SOLUSD",1732208675765,19.39598783,253.26,253.18,19.39598783]
["bitfinex","SOLUSD",1732208675940,19.39598783,253.28,253.17,13.8246]
["bitfinex","SOLUSD",1732208676148,19.39598783,253.28,253.2,19.39598783]
["bitfinex","SOLUSD",1732208676466,19.39598783,253.3,253.2,19.39598783]
["bitfinex","SOLUSD",1732208676653,19.39598783,253.35,253.25,19.39598783]
["bitfinex","SOLUSD",1732208676961,19.39598783,253.37,253.27,19.39598783]
["bitfinex","SOLUSD",1732208677139,3.9465,253.39,253.27,19.39598783]
["bitfinex","SOLUSD",1732208677459,19.39598783,253.4,253.29,19.39598783]
["bitfinex","SOLUSD",1732208677665,19.39598783,253.4,253.32,19.39598783]
["bitfinex","SOLUSD",1732208677855,19.39598783,253.4,253.3,13.8175]
["bitfinex","SOLUSD",1732208677856,19.39598783,253.44,253.34,19.39598783]
["bitfinex","SOLUSD",1732208678955,19.39598783,253.42,253.34,19.39598783]
["bitfinex","SOLUSD",1732208679156,19.39598783,253.44,253.34,19.39598783]
["bitfinex","SOLUSD",1732208679553,19.39598783,253.46,253.36,19.39598783]
["bitfinex","SOLUSD",1732208679752,19.39598783,253.48,253.38,19.39598783]
["bitfinex","SOLUSD",1732208679953,19.39598783,253.46,253.36,20.0]
["bitfinex","SOLUSD",1732208680141,19.39598783,253.5,253.42,19.39598783]
["bitfinex","SOLUSD",1732208680347,19.39598783,253.5,253.41,20.0]
["bitfinex","SOLUSD",1732208680840,19.39598783,253.5,253.35,13.8148]
["bitfinex","SOLUSD",1732208680841,19.39598783,253.42,253.35,13.8148]
["bitfinex","SOLUSD",1732208681045,19.39598783,253.44,253.35,13.8148]
["bitfinex","SOLUSD",1732208681561,19.39598783,253.46,253.36,19.39598783]
["bitfinex","SOLUSD",1732208682267,19.39598783,253.37,253.22,9.8726]
["bitfinex","SOLUSD",1732208682458,19.39598783,253.31,253.2,19.39598783]
["bitfinex","SOLUSD",1732208682661,19.39598783,253.33,253.22,19.39598783]
["bitfinex","SOLUSD",1732208682866,20.0,253.44,253.26,19.39598783]
["bitfinex","SOLUSD",1732208683056,45.3703,253.45,253.18,3.9497]
["bitfinex","SOLUSD",1732208683057,19.39598783,253.34,253.24,19.39598783]
["bitfinex","SOLUSD",1732208683457,19.39598783,253.34,253.18,13.824]
["bitfinex","SOLUSD",1732208683458,19.39598783,253.32,253.22,19.39598783]
["bitfinex","SOLUSD",1732208683954,3.9453,253.47,253.3,19.39598783]
["bitfinex","SOLUSD",1732208684273,19.39598783,253.42,253.32,19.39598783]
["bitfinex","SOLUSD",1732208684566,19.39598783,253.33,253.18,9.8743]
["bitfinex","SOLUSD",1732208684955,19.39598783,253.33,253.21,19.39598783]
["bitfinex","SOLUSD",1732208685157,19.39598783,253.27,253.17,19.39598783]
["bitfinex","SOLUSD",1732208685780,23.34438783,253.27,253.17,19.39598783]
["bitfinex","SOLUSD",1732208686068,19.39598783,253.29,253.17,19.39598783]
["bitfinex","SOLUSD",1732208686285,19.39598783,253.29,253.19,19.39598783]
["bitfinex","SOLUSD",1732208686650,23.34408783,253.29,253.19,19.39598783]
["bitfinex","SOLUSD",1732208687854,23.34408783,253.29,253.19,23.34548783]
["bitfinex","SOLUSD",1732208688059,10.05362596,253.43,253.19,23.34548783]
["bitfinex","SOLUSD",1732208688060,3.9453,253.46,253.27,19.39598783]
["bitfinex","SOLUSD",1732208688248,19.39598783,253.35,253.26,19.39598783]
["bitfinex","SOLUSD",1732208689078,19.39598783,253.4,253.28,19.39598783]
["bitfinex","SOLUSD",1732208690072,23.34238783,253.4,253.29,3.948]
["bitfinex","SOLUSD",1732208690490,23.34238783,253.4,253.29,13.8181]
["bitfinex","SOLUSD",1732208690647,19.39598783,253.4,253.3,19.39598783]
["bitfinex","SOLUSD",1732208690852,23.34238783,253.4,253.3,19.39598783]
["bitfinex","SOLUSD",1732208691858,23.34238783,253.4,253.31,3.9477]
["bitfinex","SOLUSD",1732208692064,23.34238783,253.4,253.3,19.39598783]
["bitfinex","SOLUSD",1732208692368,19.39598783,253.36,253.26,19.39598783]
["bitfinex","SOLUSD",1732208692765,19.39598783,253.38,253.28,19.39598783]
["bitfinex","SOLUSD",1732208693483,23.34238783,253.4,253.3,19.39598783]
["bitfinex","SOLUSD",1732208693782,23.34198783,253.42,253.32,19.39598783]
["bitfinex","SOLUSD",1732208693960,3.9462,253.41,253.32,19.39598783]
["bitfinex","SOLUSD",1732208694153,19.39598783,253.42,253.32,19.39598783]
["bitfinex","SOLUSD",1732208694358,23.34168783,253.44,253.34,19.39598783]
["bitfinex","SOLUSD",1732208694559,23.34138783,253.46,253.36,19.39598783]
["bitfinex","SOLUSD",1732208694857,23.34138783,253.46,253.31,23.776884]
["bitfinex","SOLUSD",1732208695063,19.39598783,253.4,253.33,23.776884]
["bitfinex","SOLUSD",1732208695373,19.39598783,253.4,253.3,45.77218783]
["bitfinex","SOLUSD",1732208695761,23.34238783,253.4,253.3,45.77218783]
["bitfinex","SOLUSD",1732208696079,23.34238783,253.4,253.32,19.39598783]
["bitfinex","SOLUSD",1732208696468,19.39598783,253.38,253.3,33.21348783]
["bitfinex","SOLUSD",1732208696867,19.39598783,253.36,253.28,19.39598783]
["bitfinex","SOLUSD",1732208697177,19.39598783,253.32,253.23,12.8828]
["bitfinex","SOLUSD",1732208697887,23.34358783,253.32,253.23,16.8317]
["bitfinex","SOLUSD",1732208698203,32.3062,253.53,253.3,19.39598783]
["bitfinex","SOLUSD",1732208698204,19.39598783,253.41,253.3,19.39598783]
["bitfinex","SOLUSD",1732208698365,3.945,253.48,253.33,19.39598783]
["bitfinex","SOLUSD",1732208698366,19.39598783,253.43,253.33,19.39598783]
["bitfinex","SOLUSD",1732208698686,3.945,253.48,253.33,19.39598783]
["bitfinex","SOLUSD",1732208698888,3.9436,253.57,253.41,19.39598783]
["bitfinex","SOLUSD",1732208699188,3.9436,253.57,253.48,19.39598783]
["bitfinex","SOLUSD",1732208699682,31.6579,253.7,253.41,13.2002]
["bitfinex","SOLUSD",1732208699683,19.39598783,253.6,253.5,19.39598783]
["bitfinex","SOLUSD",1732208699890,23.33918783,253.6,253.5,23.34068783]
["bitfinex","SOLUSD",1732208700272,19.39598783,253.62,253.52,19.39598783]
["bitfinex","SOLUSD",1732208700505,19.39598783,253.62,253.54,19.39598783]
["bitfinex","SOLUSD",1732208700868,23.9418,253.69,253.51,23.776884]
["bitfinex","SOLUSD",1732208701068,19.39598783,253.61,253.52,19.39598783]
["bitfinex","SOLUSD",1732208701487,23.9418,253.69,253.47,19.39598783]
["bitfinex","SOLUSD",1732208701488,19.39598783,253.56,253.47,19.39598783]
["bitfinex","SOLUSD",1732208701782,19.39598783,253.56,253.48,23.776884]
["bitfinex","SOLUSD",1732208701985,19.39598783,253.56,253.44,9.8641]
["bitfinex","SOLUSD",1732208701986,19.39598783,253.58,253.49,19.39598783]
["bitfinex","SOLUSD",1732208702575,19.39598783,253.54,253.45,19.39598783]
["bitfinex","SOLUSD",1732208703478,19.39598783,253.52,253.44,9.8641]
["bitfinex","SOLUSD",1732208703677,19.39598783,253.52,253.43,19.39598783]
["bitfinex","SOLUSD",1732208703979,3.9443,253.53,253.43,19.39598783]
["bitfinex","SOLUSD",1732208704184,3.9443,253.53,253.34,13.1023]
["bitfinex","SOLUSD",1732208704185,19.39598783,253.6,253.52,19.39598783]
["bitfinex","SOLUSD",1732208704483,19.39598783,253.62,253.54,19.39598783]
["bitfinex","SOLUSD",1732208704689,19.39598783,253.62,253.52,19.39598783]
["bitfinex","SOLUSD",1732208705187,23.33848783,253.64,253.54,19.39598783]
["bitfinex","SOLUSD",1732208705895,23.33848783,253.64,253.56,19.39598783]
["bitfinex","SOLUSD",1732208706071,23.33848783,253.64,253.54,19.39598783]
["bitfinex","SOLUSD",1732208706771,3.9425,253.64,253.56,19.39598783]
["bitfinex","SOLUSD",1732208707177,0.0479992,253.71,253.63,43.17287183]
["bitfinex","SOLUSD",1732208707386,0.0479992,253.71,253.69,19.39598783]
["bitfinex","SOLUSD",1732208708302,23.38558703,253.71,253.61,19.39598783]
["bitfinex","SOLUSD",1732208709106,3.9895992,253.71,253.63,31.47958019]
["bitfinex","SOLUSD",1732208709279,31.47958019,253.68,253.59,31.47958019]
["bitfinex","SOLUSD",1732208709471,31.47958019,253.7,253.61,31.47958019]
["bitfinex","SOLUSD",1732208709676,3.9895992,253.71,253.63,31.47958019]
["bitfinex","SOLUSD",1732208710278,31.47958019,253.7,253.61,31.47958019]
["bitfinex","SOLUSD",1732208710673,3.9417,253.7,253.61,31.47958019]
["bitfinex","SOLUSD",1732208711077,0.0479992,253.71,253.69,31.47958019]
["bitfinex","SOLUSD",1732208712583,0.0479992,253.71,253.7,3.9416]
["bitfinex","SOLUSD",1732208712990,4.21650146,253.87,253.71,0.5]
["bitfinex","SOLUSD",1732208713182,3.9387,253.89,253.81,31.47958019]
["bitfinex","SOLUSD",1732208713598,31.47958019,253.92,253.83,31.47958019]
["bitfinex","SOLUSD",1732208713781,31.47958019,253.9,253.81,31.47958019]
["bitfinex","SOLUSD",1732208714279,31.47958019,253.88,253.79,31.47958019]
["bitfinex","SOLUSD",1732208714479,35.41728019,253.95,253.85,31.47958019]
["bitfinex","SOLUSD",1732208714789,31.47958019,253.9,253.81,31.47958019]
["bitfinex","SOLUSD",1732208715536,31.47958019,253.92,253.83,31.47958019]
["bitfinex","SOLUSD",1732208715711,3.9384,253.91,253.83,31.47958019]
["bitfinex","SOLUSD",1732208717490,31.47958019,253.9,253.81,31.47958019]
["bitfinex","SOLUSD",1732208717687,3.9384,253.91,253.83,31.47958019]
["bitfinex","SOLUSD",1732208717877,31.47958019,253.94,253.85,31.47958019]
["bitfinex","SOLUSD",1732208718083,31.47958019,253.96,253.87,31.47958019]
["bitfinex","SOLUSD",1732208718522,0.5,254.06,253.79,13.7908]
["bitfinex","SOLUSD",1732208718523,31.47958019,253.9,253.81,31.47958019]
["bitfinex","SOLUSD",1732208718682,31.47958019,253.86,253.77,31.47958019]
["bitfinex","SOLUSD",1732208719809,31.47958019,253.79,253.62,0.5]
["bitfinex","SOLUSD",1732208720096,31.47958019,253.71,253.63,9.8568]
["bitfinex","SOLUSD",1732208720405,0.5,253.82,253.6,31.47958019]
["bitfinex","SOLUSD",1732208720406,31.47958019,253.69,253.6,31.47958019]
["bitfinex","SOLUSD",1732208720911,31.47958019,253.71,253.62,31.47958019]
["bitfinex","SOLUSD",1732208721109,31.47958019,253.69,253.6,31.47958019]
["bitfinex","SOLUSD",1732208721310,31.47958019,253.71,253.62,31.47958019]
["bitfinex","SOLUSD",1732208721513,31.47958019,253.75,253.65,31.47958019]
["bitfinex","SOLUSD",1732208721696,3.9407,253.76,253.67,31.47958019]
["bitfinex","SOLUSD",1732208722407,31.47958019,253.71,253.61,31.47958019]
["bitfinex","SOLUSD",1732208722797,31.47958019,253.71,253.58,9.8584]
["bitfinex","SOLUSD",1732208722798,31.47958019,253.71,253.63,31.47958019]
["bitfinex","SOLUSD",1732208722990,31.47958019,253.73,253.63,31.47958019]
["bitfinex","SOLUSD",1732208723201,3.9407,253.76,253.67,31.47958019]
["bitfinex","SOLUSD",1732208723506,31.47958019,253.77,253.69,31.47958019]
["bitfinex","SOLUSD",1732208723715,31.47958019,253.81,253.71,31.47958019]
["bitfinex","SOLUSD",1732208723891,31.47958019,253.83,253.73,31.47958019]
["bitfinex","SOLUSD",1732208724098,31.47958019,253.81,253.71,31.47958019]
["bitfinex","SOLUSD",1732208724412,31.47958019,253.83,253.73,31.47958019]
["bitfinex","SOLUSD",1732208724911,3.9397,253.82,253.73,31.47958019]
["bitfinex","SOLUSD",1732208725412,31.47958019,253.83,253.73,45.27358019]
["bitfinex","SOLUSD",1732208725911,35.41928019,253.83,253.73,45.27358019]
["bitfinex","SOLUSD",1732208726111,35.41888019,253.85,253.75,31.47958019]
["bitfinex","SOLUSD",1732208726508,3.9389,253.88,253.79,31.47958019]
["bitfinex","SOLUSD",1732208727012,31.47958019,253.87,253.78,3.9402]
["bitfinex","SOLUSD",1732208727591,31.47958019,253.89,253.79,31.47958019]
["bitfinex","SOLUSD",1732208728096,31.47958019,253.84,253.74,31.47958019]
["bitfinex","SOLUSD",1732208728797,31.47958019,253.84,253.75,3.9408]
["bitfinex","SOLUSD",1732208729102,31.47958019,253.88,253.78,31.47958019]
["bitfinex","SOLUSD",1732208729795,3.9379,253.94,253.76,31.47958019]
["bitfinex","SOLUSD",1732208729796,31.47958019,253.84,253.76,31.47958019]
["bitfinex","SOLUSD",1732208730289,31.47958019,253.84,253.75,13.793]
["bitfinex","SOLUSD",1732208730494,31.47958019,253.76,253.59,0.5]
["bitfinex","SOLUSD",1732208730695,31.47958019,253.74,253.64,31.47958019]
["bitfinex","SOLUSD",1732208730912,0.5,253.83,253.62,31.47958019]
["bitfinex","SOLUSD",1732208731214,31.47958019,253.72,253.62,31.47958019]
["bitfinex","SOLUSD",1732208731719,31.47958019,253.72,253.57,12.5059]
["bitfinex","SOLUSD",1732208731720,31.47958019,253.78,253.68,31.47958019]
["bitfinex","SOLUSD",1732208732021,31.47958019,253.76,253.66,31.47958019]
["bitfinex","SOLUSD",1732208732321,31.47958019,253.74,253.66,31.47958019]
["bitfinex","SOLUSD",1732208732994,31.47958019,253.74,253.64,31.47958019]
["bitfinex","SOLUSD",1732208733223,0.5,253.84,253.57,12.5059]
["bitfinex","SOLUSD",1732208733224,4.22693599,253.89,253.71,31.47958019]
["bitfinex","SOLUSD",1732208733391,31.47958019,253.86,253.76,31.47958019]
["bitfinex","SOLUSD",1732208733705,31.47958019,253.88,253.78,31.47958019]
["bitfinex","SOLUSD",1732208734492,3.9386,253.9,253.8,31.47958019]
["bitfinex","SOLUSD",1732208734893,31.47958019,253.93,253.82,31.47958019]
["bitfinex","SOLUSD",1732208735118,3.9379,253.94,253.86,31.47958019]
["bitfinex","SOLUSD",1732208735624,16.1901,253.96,253.88,31.47958019]
["bitfinex","SOLUSD",1732208735799,16.1901,253.96,253.86,31.47958019]
["bitfinex","SOLUSD",1732208736314,31.47958019,253.95,253.86,31.47958019]
["bitfinex","SOLUSD",1732208736518,3.9379,253.94,253.84,31.47958019]
["bitfinex","SOLUSD",1732208737018,3.9379,253.94,253.86,31.47958019]
["bitfinex","SOLUSD",1732208737203,12.9242,254.12,253.92,31.47958019]
["bitfinex","SOLUSD",1732208737401,12.9242,254.12,254.05,31.47958019]
["bitfinex","SOLUSD",1732208737612,31.9484,254.14,254.05,31.47958019]
["bitfinex","SOLUSD",1732208738117,31.47958019,254.15,254.05,31.47958019]
["bitfinex","SOLUSD",1732208738424,35.41428019,254.15,254.05,31.47958019]
["bitfinex","SOLUSD",1732208740797,3.9347,254.15,254.07,31.47958019]
["bitfinex","SOLUSD",1732208740999,3.9343,254.18,254.11,31.47958019]
["bitfinex","SOLUSD",1732208741215,31.47958019,254.21,254.11,31.47958019]
["bitfinex","SOLUSD",1732208741421,31.47958019,254.23,254.13,31.47958019]
["bitfinex","SOLUSD",1732208742099,31.47958019,254.23,254.15,31.47958019]
["bitfinex","SOLUSD",1732208742301,3.9329,254.26,254.15,31.47958019]
["bitfinex","SOLUSD",1732208742302,31.47958019,254.25,254.15,31.47958019]
["bitfinex","SOLUSD",1732208742913,31.47958019,254.23,254.15,31.47958019]
["bitfinex","SOLUSD",1732208743107,31.47958019,254.21,254.13,31.47958019]
["bitfinex","SOLUSD",1732208743424,31.47958019,254.23,254.13,31.47958019]
["bitfinex","SOLUSD",1732208743607,31.47958019,254.21,254.13,31.47958019]
["bitfinex","SOLUSD",1732208744002,31.47958019,254.21,254.02,31.47958019]
["bitfinex","SOLUSD",1732208744003,31.47958019,254.15,253.96,13.7816]
["bitfinex","SOLUSD",1732208744202,31.47958019,254.13,254.04,31.47958019]
["bitfinex","SOLUSD",1732208744505,31.47958019,254.11,254.02,31.47958019]
["bitfinex","SOLUSD",1732208744914,31.47958019,254.11,253.96,13.7816]
["bitfinex","SOLUSD",1732208744915,31.47958019,254.07,253.98,31.47958019]
["bitfinex","SOLUSD",1732208745131,31.47958019,254.05,253.96,31.47958019]
["bitfinex","SOLUSD",1732208745623,31.47958019,254.09,254.0,31.47958019]
["bitfinex","SOLUSD",1732208745821,31.47958019,254.13,254.04,31.47958019]
["bitfinex","SOLUSD",1732208746318,31.47958019,254.11,254.02,31.47958019]
["bitfinex","SOLUSD",1732208746898,35.41488019,254.11,254.02,31.47958019]
["bitfinex","SOLUSD",1732208747112,31.47958019,254.09,253.89,31.47958019]
["bitfinex","SOLUSD",1732208747421,31.47958019,254.07,253.98,31.47958019]
["bitfinex","SOLUSD",1732208747801,31.47958019,254.09,254.0,31.47958019]
["bitfinex","SOLUSD",1732208748002,31.47958019,254.02,253.93,31.47958019]
["bitfinex","SOLUSD",1732208748221,31.47958019,254.0,253.91,31.47958019]
["bitfinex","SOLUSD",1732208748804,12.9194,254.1,253.91,31.47958019]
["bitfinex","SOLUSD",1732208748805,31.47958019,254.04,253.95,31.47958019]
["bitfinex","SOLUSD",1732208749000,31.47958019,254.04,253.91,3.9383]
["bitfinex","SOLUSD",1732208749001,31.47958019,254.06,253.98,31.47958019]
["bitfinex","SOLUSD",1732208749314,31.47958019,254.06,253.96,31.47958019]
["bitfinex","SOLUSD",1732208749510,31.47958019,254.06,253.98,31.47958019]
["bitfinex","SOLUSD",1732208749710,31.47958019,254.06,253.91,13.7843]
["bitfinex","SOLUSD",1732208749711,3.9356,254.09,254.0,31.47958019]
["bitfinex","SOLUSD",1732208750015,3.9356,254.09,254.02,31.47958019]
["bitfinex","SOLUSD",1732208750202,3.9356,254.09,254.0,31.47958019]
["bitfinex","SOLUSD",1732208750403,31.47958019,254.05,253.96,31.47958019]
["bitfinex","SOLUSD",1732208750625,31.47958019,254.07,253.98,31.47958019]
["bitfinex","SOLUSD",1732208750825,31.47958019,254.11,254.0,31.47958019]
["bitfinex","SOLUSD",1732208751525,31.47958019,254.11,254.02,31.47958019]
["bitfinex","SOLUSD",1732208752200,31.47958019,254.13,254.02,31.47958019]
["bitfinex","SOLUSD",1732208752404,31.47958019,254.11,254.02,31.47958019]
["bitfinex","SOLUSD",1732208752625,3.9354,254.1,254.02,31.47958019]
["bitfinex","SOLUSD",1732208753004,31.47958019,254.07,253.97,31.47958019]
["bitfinex","SOLUSD",1732208753340,31.47958019,254.08,253.99,31.47958019]
["bitfinex","SOLUSD",1732208754010,3.9354,254.1,253.93,13.7832]
["bitfinex","SOLUSD",1732208754011,35.41498019,254.1,254.01,31.47958019]
["bitfinex","SOLUSD",1732208756135,3.9359,254.07,253.99,31.47958019]
["bitfinex","SOLUSD",1732208756302,3.9359,254.07,253.99,35.41668019]
["bitfinex","SOLUSD",1732208756506,3.9355,254.1,254.01,31.47958019]
["bitfinex","SOLUSD",1732208756832,3.9355,254.1,254.01,19.31300262]
["bitfinex","SOLUSD",1732208758130,3.9345,254.16,254.07,19.31300262]
["bitfinex","SOLUSD",1732208758542,19.31300262,254.15,254.05,19.31300262]
["bitfinex","SOLUSD",1732208758841,3.9345,254.16,254.07,19.31300262]
["bitfinex","SOLUSD",1732208759441,19.31300262,254.25,254.14,19.31300262]
["bitfinex","SOLUSD",1732208759640,19.31300262,254.27,254.16,19.31300262]
["bitfinex","SOLUSD",1732208759937,19.31300262,254.27,254.18,19.31300262]
["bitfinex","SOLUSD",1732208760312,3.9325,254.29,254.2,19.31300262]
["bitfinex","SOLUSD",1732208760540,19.31300262,254.29,254.2,19.31300262]
["bitfinex","SOLUSD",1732208760729,23.24520262,254.31,254.2,19.31300262]
["bitfinex","SOLUSD",1732208760927,23.24520262,254.31,254.22,19.31300262]
["bitfinex","SOLUSD",1732208761105,23.24520262,254.31,254.11,0.5]
["bitfinex","SOLUSD",1732208761106,23.24520262,254.31,254.2,19.31300262]
["bitfinex","SOLUSD",1732208761308,23.24520262,254.31,254.21,3.9337]
["bitfinex","SOLUSD",1732208761513,19.31300262,254.31,254.21,13.768]
["bitfinex","SOLUSD",1732208761730,3.9309,254.39,254.28,19.31300262]
["bitfinex","SOLUSD",1732208761904,19.31300262,254.38,254.28,19.31300262]
["bitfinex","SOLUSD",1732208763216,19.31300262,254.36,254.28,19.31300262]
["bitfinex","SOLUSD",1732208764134,19.31300262,254.3,254.21,19.31300262]
["bitfinex","SOLUSD",1732208764339,19.31300262,254.24,254.15,19.31300262]
["bitfinex","SOLUSD",1732208764543,19.31300262,254.22,254.13,19.31300262]
["bitfinex","SOLUSD",1732208765923,19.31300262,254.18,254.08,19.31300262]
["bitfinex","SOLUSD",1732208766111,19.31300262,254.14,254.04,19.31300262]
["bitfinex","SOLUSD",1732208766313,19.31300262,254.12,254.02,19.31300262]
["bitfinex","SOLUSD",1732208766642,24.276884,254.2,254.01,31.38407215]
["bitfinex","SOLUSD",1732208766643,31.38407215,254.11,254.01,31.38407215]
["bitfinex","SOLUSD",1732208767220,3.9354,254.1,254.01,31.38407215]
["bitfinex","SOLUSD",1732208767443,3.9352,254.12,254.05,31.38407215]
["bitfinex","SOLUSD",1732208767731,3.9348,254.14,254.05,31.38407215]
["bitfinex","SOLUSD",1732208767937,3.9348,254.14,254.01,13.7788]
["bitfinex","SOLUSD",1732208767938,31.38407215,254.11,254.01,41.22617215]
["bitfinex","SOLUSD",1732208768229,31.38407215,254.13,254.03,31.38407215]
["bitfinex","SOLUSD",1732208768437,3.9348,254.14,254.05,31.38407215]
["bitfinex","SOLUSD",1732208769232,12.4292,254.23,253.93,0.5]
["bitfinex","SOLUSD",1732208769233,3.9346,254.16,254.1,31.38407215]
["bitfinex","SOLUSD",1732208769612,3.9329,254.26,254.15,31.38407215]
["bitfinex","SOLUSD",1732208769815,3.9329,254.26,254.11,31.38407215]
["bitfinex","SOLUSD",1732208769816,31.38407215,254.21,254.11,31.38407215]
["bitfinex","SOLUSD",1732208770945,3.9339,254.2,254.11,31.38407215]
["bitfinex","SOLUSD",1732208771239,3.9339,254.2,254.13,31.38407215]
["bitfinex","SOLUSD",1732208771611,3.9332,254.24,254.15,31.38407215]
["bitfinex","SOLUSD",1732208771813,3.9332,254.24,254.13,31.38407215]
["bitfinex","SOLUSD",1732208772119,31.38407215,254.23,254.13,31.38407215]
["bitfinex","SOLUSD",1732208772922,3.9332,254.24,254.17,31.38407215]
["bitfinex","SOLUSD",1732208773318,3.9332,254.24,254.04,12.94]
["bitfinex","SOLUSD",1732208773319,35.31727215,254.24,254.14,31.38407215]
["bitfinex","SOLUSD",1732208773522,31.38407215,254.22,254.12,31.38407215]
["bitfinex","SOLUSD",1732208773724,31.38407215,254.26,254.16,31.38407215]
["bitfinex","SOLUSD",1732208773928,31.38407215,254.31,254.21,31.38407215]
["bitfinex","SOLUSD",1732208774939,3.9323,254.3,254.21,31.38407215]
["bitfinex","SOLUSD",1732208776546,3.9323,254.3,254.23,31.38407215]
["bitfinex","SOLUSD",1732208777128,3.932,254.32,254.23,31.38407215]
["bitfinex","SOLUSD",1732208779325,31.38407215,254.31,254.21,41.21837215]
["bitfinex","SOLUSD",1732208779550,31.38407215,254.24,254.14,31.38407215]
["bitfinex","SOLUSD",1732208779742,31.38407215,254.17,254.06,31.38407215]
["bitfinex","SOLUSD",1732208780124,31.38407215,254.17,254.08,31.38407215]
["bitfinex","SOLUSD",1732208780835,3.9345,254.16,254.08,31.38407215]
["bitfinex","SOLUSD",1732208781352,31.38407215,254.14,254.06,31.38407215]
["bitfinex","SOLUSD",1732208781648,35.31857215,254.16,254.08,31.38407215]
["bitfinex","SOLUSD",1732208782035,35.31857215,254.16,254.06,31.38407215]
["bitfinex","SOLUSD",1732208782954,35.31857215,254.16,254.08,31.38407215]
["bitfinex","SOLUSD",1732208783624,35.31857215,254.16,254.06,31.38407215]
["bitfinex","SOLUSD",1732208784641,35.31857215,254.16,254.08,31.38407215]
["bitfinex","SOLUSD",1732208785155,3.9345,254.16,254.08,31.38407215]
["bitfinex","SOLUSD",1732208786546,35.31857215,254.16,254.08,31.38407215]
["bitfinex","SOLUSD",1732208786759,19.30481428,254.14,254.05,19.30481428]
["bitfinex","SOLUSD",1732208786927,19.30481428,254.14,253.98,19.6862]
["bitfinex","SOLUSD",1732208786928,19.30481428,254.07,253.98,19.30481428]
["bitfinex","SOLUSD",1732208787542,19.80481428,254.15,253.95,19.30481428]
["bitfinex","SOLUSD",1732208787543,19.30481428,254.05,253.95,19.30481428]
["bitfinex","SOLUSD",1732208787936,3.9363,254.04,253.95,19.30481428]
["bitfinex","SOLUSD",1732208788143,3.9363,254.04,253.95,23.24251428]
["bitfinex","SOLUSD",1732208788444,3.9363,254.04,253.97,19.30481428]
["bitfinex","SOLUSD",1732208788839,3.9357,254.08,254.0,19.30481428]
["bitfinex","SOLUSD",1732208789034,19.30481428,254.11,254.02,19.30481428]
["bitfinex","SOLUSD",1732208789225,23.24011428,254.11,254.02,19.30481428]
["bitfinex","SOLUSD",1732208789948,19.30481428,254.19,254.09,19.30481428]
["bitfinex","SOLUSD",1732208790336,19.30481428,254.17,254.09,19.30481428]
["bitfinex","SOLUSD",1732208790573,19.30481428,254.19,254.09,19.30481428]
["bitfinex","SOLUSD",1732208790767,35.29406617,254.22,254.12,31.36046617]
["bitfinex","SOLUSD",1732208790967,31.36046617,254.2,254.12,31.36046617]
["bitfinex","SOLUSD",1732208791192,31.36046617,254.16,254.06,31.36046617]
["bitfinex","SOLUSD",1732208791393,13.7676,254.22,253.98,20.0]
["bitfinex","SOLUSD",1732208791394,31.36046617,254.14,254.04,31.36046617]
["bitfinex","SOLUSD",1732208791772,3.9349,254.13,254.04,35.29676617]
["bitfinex","SOLUSD",1732208792173,3.9349,254.13,254.04,31.36046617]
["bitfinex","SOLUSD",1732208793000,0.5,254.23,254.04,31.36046617]
["bitfinex","SOLUSD",1732208793001,31.36046617,254.21,254.12,31.36046617]
["bitfinex","SOLUSD",1732208793670,31.36046617,254.23,254.14,31.36046617]
["bitfinex","SOLUSD",1732208793878,3.9336,254.22,254.16,31.36046617]
["bitfinex","SOLUSD",1732208794075,3.9336,254.22,254.14,35.29526617]
["bitfinex","SOLUSD",1732208794284,3.9336,254.22,254.12,45.13316617]
["bitfinex","SOLUSD",1732208794889,31.36046617,254.25,254.14,31.36046617]
["bitfinex","SOLUSD",1732208795270,31.36046617,254.25,254.16,31.36046617]
["bitfinex","SOLUSD",1732208795471,3.9326,254.28,254.2,31.36046617]
["bitfinex","SOLUSD",1732208796004,31.36046617,254.27,254.18,31.36046617]
["bitfinex","SOLUSD",1732208796175,3.9326,254.28,254.2,31.36046617]
["bitfinex","SOLUSD",1732208796377,16.9808,254.29,254.22,31.36046617]
["bitfinex","SOLUSD",1732208797288,16.9808,254.29,254.2,31.36046617]
["bitfinex","SOLUSD",1732208797466,31.36046617,254.25,254.16,31.36046617]
["bitfinex","SOLUSD",1732208797669,31.36046617,254.27,254.16,31.36046617]
["bitfinex","SOLUSD",1732208797990,3.9329,254.26,254.16,35.29496617]
["bitfinex","SOLUSD",1732208798371,31.36046617,254.23,254.14,31.36046617]
["bitfinex","SOLUSD",1732208798594,31.36046617,254.19,254.1,31.36046617]
["bitfinex","SOLUSD",1732208799089,31.36046617,254.21,254.1,31.36046617]
["bitfinex","SOLUSD",1732208799493,31.36046617,254.21,254.12,31.36046617]
["bitfinex","SOLUSD",1732208799874,31.36046617,254.21,254.12,35.29546617]
["bitfinex","SOLUSD",1732208799875,3.9339,254.2,254.12,35.29546617]
["bitfinex","SOLUSD",1732208800190,3.9339,254.2,254.12,31.36046617]
["bitfinex","SOLUSD",1732208800908,3.9339,254.2,254.14,31.36046617]
["bitfinex","SOLUSD",1732208801197,9.8324,254.26,254.16,31.36046617]
["bitfinex","SOLUSD",1732208801198,3.9332,254.24,254.16,31.36046617]
["bitfinex","SOLUSD",1732208801490,31.36046617,254.2,254.1,31.36046617]
["bitfinex","SOLUSD",1732208801876,3.934,254.19,254.1,31.36046617]
["bitfinex","SOLUSD",1732208802265,3.934,254.19,253.97,12.9728]
["bitfinex","SOLUSD",1732208802495,31.36046617,254.14,254.04,41.20116617]
["bitfinex","SOLUSD",1732208804090,3.9349,254.13,254.06,31.36046617]
["bitfinex","SOLUSD",1732208804301,3.9349,254.13,254.04,13.777]
["bitfinex","SOLUSD",1732208804302,31.36046617,254.18,254.1,31.36046617]
["bitfinex","SOLUSD",1732208804468,31.36046617,254.2,254.1,31.36046617]
["bitfinex","SOLUSD",1732208805291,31.36046617,254.14,254.04,41.20116617]
["bitfinex","SOLUSD",1732208805609,31.36046617,254.12,254.04,41.20116617]
["bitfinex","SOLUSD",1732208805809,31.36046617,254.12,254.02,31.36046617]
["bitfinex","SOLUSD",1732208805992,31.36046617,254.1,254.02,31.36046617]
["bitfinex","SOLUSD",1732208806189,31.36046617,254.08,253.99,9.8427]
["bitfinex","SOLUSD",1732208806716,31.36046617,254.06,253.99,9.8427]
["bitfinex","SOLUSD",1732208806889,31.36046617,254.06,253.98,31.36046617]
["bitfinex","SOLUSD",1732208807212,31.36046617,254.06,253.96,35.29796617]
["bitfinex","SOLUSD",1732208807505,31.36046617,254.02,253.94,41.20506617]
["bitfinex","SOLUSD",1732208807703,31.36046617,254.0,253.92,35.29856617]
["bitfinex","SOLUSD",1732208807914,31.36046617,254.0,253.92,31.36046617]
["bitfinex","SOLUSD",1732208808092,31.36046617,253.98,253.9,31.36046617]
["bitfinex","SOLUSD",1732208808412,3.937,254.0,253.83,31.36046617]
["bitfinex","SOLUSD",1732208808413,31.36046617,253.91,253.83,31.36046617]
["bitfinex","SOLUSD",1732208808709,31.15689999,253.99,253.89,31.36046617]
["bitfinex","SOLUSD",1732208808918,31.36046617,253.95,253.86,31.36046617]
["bitfinex","SOLUSD",1732208809094,31.36046617,253.97,253.88,31.36046617]
["bitfinex","SOLUSD",1732208809293,31.36046617,253.95,253.86,31.36046617]
["bitfinex","SOLUSD",1732208809720,35.29826617,253.95,253.86,31.36046617]
["bitfinex","SOLUSD",1732208809890,31.36046617,253.93,253.84,31.36046617]
["bitfinex","SOLUSD",1732208810093,31.36046617,253.93,253.82,45.14936617]
["bitfinex","SOLUSD",1732208810290,31.36046617,253.91,253.82,41.20966617]
["bitfinex","SOLUSD",1732208810607,31.36046617,253.91,253.82,45.14936617]
["bitfinex","SOLUSD",1732208810790,31.36046617,253.95,253.86,31.36046617]
["bitfinex","SOLUSD",1732208810985,31.36046617,253.95,253.82,13.7889]
["bitfinex","SOLUSD",1732208810986,31.36046617,253.97,253.88,31.36046617]
["bitfinex","SOLUSD",1732208811207,31.36046617,253.95,253.86,31.36046617]
["bitfinex","SOLUSD",1732208811601,31.36046617,253.97,253.86,31.36046617]
["bitfinex","SOLUSD",1732208811801,31.36046617,254.01,253.92,31.36046617]
["bitfinex","SOLUSD",1732208812216,31.36046617,253.97,253.88,31.36046617]
["bitfinex","SOLUSD",1732208812904,35.29796617,253.97,253.87,13.7865]
["bitfinex","SOLUSD",1732208813106,4.56259034,254.04,253.9,31.36046617]
["bitfinex","SOLUSD",1732208813107,3.9365,254.03,253.9,31.36046617]
["bitfinex","SOLUSD",1732208813393,31.36046617,254.0,253.9,31.36046617]
["bitfinex","SOLUSD",1732208813738,31.36046617,254.02,253.92,31.36046617]
["bitfinex","SOLUSD",1732208813993,31.36046617,254.08,254.0,31.36046617]
["bitfinex","SOLUSD",1732208814195,3.9346,254.15,254.01,31.36046617]
["bitfinex","SOLUSD",1732208814394,31.36046617,254.11,254.01,31.36046617]
["bitfinex","SOLUSD",1732208814794,3.9346,254.15,254.03,31.36046617]
["bitfinex","SOLUSD",1732208815009,31.36046617,254.14,254.06,3.936]
["bitfinex","SOLUSD",1732208815213,31.36046617,254.12,254.04,9.8408]
["bitfinex","SOLUSD",1732208815514,31.36046617,254.1,254.0,3.9369]
["bitfinex","SOLUSD",1732208816112,31.36046617,254.08,254.0,3.9369]
["bitfinex","SOLUSD",1732208817017,3.9349,254.14,253.95,3.9377]
["bitfinex","SOLUSD",1732208817018,31.36046617,254.02,253.95,3.9377]
["bitfinex","SOLUSD",1732208817509,31.36046617,254.02,253.95,13.7821]
["bitfinex","SOLUSD",1732208817807,31.36046617,254.04,253.95,13.7821]
["bitfinex","SOLUSD",1732208818013,31.36046617,254.04,253.95,45.14256617]
["bitfinex","SOLUSD",1732208819106,31.36046617,254.06,253.97,31.36046617]
["bitfinex","SOLUSD",1732208819309,31.36046617,254.1,253.99,31.36046617]
["bitfinex","SOLUSD",1732208819493,20.0,254.09,253.99,31.36046617]
["bitfinex","SOLUSD",1732208819816,9.8351,254.19,253.95,13.7821]
["bitfinex","SOLUSD",1732208819817,31.36046617,254.17,254.07,31.36046617]
["bitfinex","SOLUSD",1732208820419,31.36046617,254.22,254.11,31.36046617]
["bitfinex","SOLUSD",1732208820930,31.36046617,254.22,254.12,13.7729]
["bitfinex","SOLUSD",1732208821121,31.36046617,254.2,254.12,13.7729]
["bitfinex","SOLUSD",1732208822011,35.29446617,254.2,254.12,9.8378]
["bitfinex","SOLUSD",1732208822215,31.36046617,254.16,254.08,3.9357]
["bitfinex","SOLUSD",1732208822739,31.36046617,254.16,254.08,13.7751]
["bitfinex","SOLUSD",1732208823635,31.36046617,254.1,254.01,31.36046617]
["bitfinex","SOLUSD",1732208823928,31.36046617,254.08,253.97,45.14146617]
["bitfinex","SOLUSD",1732208824317,31.36046617,254.06,253.97,13.781]
["bitfinex","SOLUSD",1732208824529,31.36046617,254.06,253.97,45.14146617]
["bitfinex","SOLUSD",1732208824917,3.9359,254.07,253.97,45.14146617]
["bitfinex","SOLUSD",1732208825520,3.9359,254.07,253.99,31.36046617]
["bitfinex","SOLUSD",1732208825742,31.36046617,254.08,253.99,31.36046617]
["bitfinex","SOLUSD",1732208826248,23.776884,254.14,254.03,31.36046617]
["bitfinex","SOLUSD",1732208826249,31.36046617,254.14,254.03,31.36046617]
["bitfinex","SOLUSD",1732208826728,31.36046617,254.1,254.01,31.36046617]
["bitfinex","SOLUSD",1732208826939,31.36046617,254.08,253.99,31.36046617]
["bitfinex","SOLUSD",1732208828331,3.9359,254.07,253.99,31.36046617]
["bitfinex","SOLUSD",1732208828753,3.9359,254.07,253.99,35.29746617]
["bitfinex","SOLUSD",1732208829050,20.0,254.1,254.01,31.36046617]
["bitfinex","SOLUSD",1732208829252,31.36046617,254.12,254.03,31.36046617]
["bitfinex","SOLUSD",1732208829756,31.36046617,254.08,253.99,45.14036617]
["bitfinex","SOLUSD",1732208830539,3.9357,254.08,254.01,31.36046617]
["bitfinex","SOLUSD",1732208830740,3.9357,254.08,254.01,19.31560193]
["bitfinex","SOLUSD",1732208830932,19.31560193,254.06,253.97,23.25290193]
["bitfinex","SOLUSD",1732208831134,19.31560193,254.0,253.91,23.25380193]
["bitfinex","SOLUSD",1732208831446,19.31560193,254.0,253.91,33.09980193]
["bitfinex","SOLUSD",1732208832347,19.31560193,253.96,253.87,23.25450193]
["bitfinex","SOLUSD",1732208832542,3.9377,253.95,253.87,23.25450193]
["bitfinex","SOLUSD",1732208833250,19.31560193,253.94,253.85,19.31560193]
["bitfinex","SOLUSD",1732208833441,19.31560193,253.92,253.83,23.25520193]
["bitfinex","SOLUSD",1732208833750,19.31560193,253.88,253.79,19.31560193]
["bitfinex","SOLUSD",1732208834439,19.31560193,253.86,253.78,3.9403]
["bitfinex","SOLUSD",1732208834651,23.25450193,253.88,253.81,19.31560193]
["bitfinex","SOLUSD",1732208835427,19.31560193,253.84,253.76,13.7924]
["bitfinex","SOLUSD",1732208836256,19.31560193,253.84,253.76,9.8518]
["bitfinex","SOLUSD",1732208836437,3.9389,253.88,253.67,12.1694]
["bitfinex","SOLUSD",1732208836438,19.31560193,253.82,253.73,23.25670193]
["bitfinex","SOLUSD",1732208836760,19.31560193,253.76,253.69,19.31560193]
["bitfinex","SOLUSD",1732208837056,19.31560193,253.74,253.65,33.11400193]
["bitfinex","SOLUSD",1732208837244,19.31560193,253.76,253.67,19.31560193]
["bitfinex","SOLUSD",1732208837572,19.31560193,253.8,253.73,19.31560193]
["bitfinex","SOLUSD",1732208838031,23.776884,253.87,253.73,19.31560193]
["bitfinex","SOLUSD",1732208838232,12.8091,254.03,253.65,33.5106]
["bitfinex","SOLUSD",1732208838233,19.31560193,253.96,253.85,19.31560193]
["bitfinex","SOLUSD",1732208838433,19.31560193,254.0,253.91,19.31560193]
["bitfinex","SOLUSD",1732208838744,35.35122966,253.99,253.9,31.41412966]
["bitfinex","SOLUSD",1732208839059,31.41412966,253.97,253.9,31.41412966]
["bitfinex","SOLUSD",1732208839239,31.41412966,253.97,253.89,3.9385]
["bitfinex","SOLUSD",1732208839561,31.41412966,253.97,253.9,31.41412966]
["bitfinex","SOLUSD",1732208839741,31.41412966,254.0,253.92,31.41412966]
["bitfinex","SOLUSD",1732208839950,31.41412966,254.06,253.96,31.41412966]
["bitfinex","SOLUSD",1732208840150,31.41412966,254.06,253.98,31.41412966]
["bitfinex","SOLUSD",1732208840347,31.41412966,254.08,254.0,31.41412966]
["bitfinex","SOLUSD",1732208841337,3.9359,254.07,253.98,31.41412966]
["bitfinex","SOLUSD",1732208841565,31.41412966,254.06,253.95,31.41412966]
["bitfinex","SOLUSD",1732208841868,31.41412966,253.99,253.91,41.26012966]
["bitfinex","SOLUSD",1732208842163,31.41412966,253.99,253.89,31.41412966]
["bitfinex","SOLUSD",1732208842352,31.41412966,254.01,253.93,31.41412966]
["bitfinex","SOLUSD",1732208842759,31.41412966,254.03,253.93,31.41412966]
["bitfinex","SOLUSD",1732208843152,31.41412966,254.03,253.95,31.41412966]
["bitfinex","SOLUSD",1732208843556,35.35072966,254.03,253.95,31.41412966]
["bitfinex","SOLUSD",1732208843963,35.35072966,254.03,253.93,35.35212966]
["bitfinex","SOLUSD",1732208845648,31.41412966,253.98,253.89,31.41412966]
["bitfinex","SOLUSD",1732208846373,31.41412966,253.96,253.87,31.41412966]
["bitfinex","SOLUSD",1732208848088,31.41412966,253.96,253.87,35.35292966]
["bitfinex","SOLUSD",1732208848578,35.35172966,253.96,253.87,35.35292966]
["bitfinex","SOLUSD",1732208849271,31.41412966,253.9,253.83,9.8491]
["bitfinex","SOLUSD",1732208849873,35.35262966,253.9,253.83,9.8491]
["bitfinex","SOLUSD",1732208850068,35.35262966,253.9,253.81,31.41412966]
["bitfinex","SOLUSD",1732208850282,35.35262966,253.9,253.77,31.41412966]
["bitfinex","SOLUSD",1732208850283,31.41412966,253.86,253.77,31.41412966]
["bitfinex","SOLUSD",1732208851198,31.41412966,253.86,253.75,35.35492966]
["bitfinex","SOLUSD",1732208851375,31.41412966,253.86,253.68,30.5238]
["bitfinex","SOLUSD",1732208851376,31.41412966,253.89,253.71,3.9414]
["bitfinex","SOLUSD",1732208851571,9.8465,253.9,253.71,3.9414]
["bitfinex","SOLUSD",1732208851572,31.41412966,253.84,253.76,31.41412966]
["bitfinex","SOLUSD",1732208851767,31.41412966,253.84,253.74,31.41412966]
["bitfinex","SOLUSD",1732208852368,31.41412966,253.9,253.82,31.41412966]
["bitfinex","SOLUSD",1732208852982,31.41412966,253.9,253.8,31.41412966]
["bitfinex","SOLUSD",1732208853378,35.35272966,253.9,253.81,3.9399]
["bitfinex","SOLUSD",1732208853691,31.41412966,253.88,253.78,31.41412966]
["bitfinex","SOLUSD",1732208853994,31.41412966,253.86,253.76,31.41412966]
["bitfinex","SOLUSD",1732208854179,31.41412966,253.86,253.78,31.41412966]
["bitfinex","SOLUSD",1732208855088,33.3186,254.01,253.85,20.0]
["bitfinex","SOLUSD",1732208855289,31.41412966,254.0,253.9,31.41412966]
["bitfinex","SOLUSD",1732208855491,31.41412966,254.0,253.91,3.9384]
["bitfinex","SOLUSD",1732208856094,31.41412966,253.98,253.91,3.9384]
["bitfinex","SOLUSD",1732208856498,31.41412966,253.94,253.88,3.9388]
["bitfinex","SOLUSD",1732208857695,31.41412966,253.92,253.86,3.9391]
["bitfinex","SOLUSD",1732208859406,31.41412966,253.92,253.85,9.8482]
["bitfinex","SOLUSD",1732208859899,31.41412966,253.89,253.79,9.8505]
["bitfinex","SOLUSD",1732208860398,31.41412966,253.86,253.79,9.8505]
["bitfinex","SOLUSD",1732208860691,3.9383,253.92,253.82,31.41412966]
["bitfinex","SOLUSD",1732208860692,31.41412966,253.9,253.82,31.41412966]
["bitfinex","SOLUSD",1732208861068,31.41412966,253.92,253.83,13.7887]
["bitfinex","SOLUSD",1732208861272,3.9381,253.93,253.84,31.41412966]
["bitfinex","SOLUSD",1732208861589,31.41412966,253.92,253.84,31.41412966]
["bitfinex","SOLUSD",1732208862094,31.41412966,253.88,253.72,20.0]
["bitfinex","SOLUSD",1732208862306,31.41412966,253.88,253.71,29.5612]
["bitfinex","SOLUSD",1732208862307,31.41412966,253.9,253.81,20.0]
["bitfinex","SOLUSD",1732208862480,31.41412966,253.92,253.84,31.41412966]
["bitfinex","SOLUSD",1732208863004,19.34206943,253.92,253.83,19.34206943]
["bitfinex","SOLUSD",1732208863177,23.28026943,253.92,253.84,3.9394]
["bitfinex","SOLUSD",1732208864492,19.34206943,253.94,253.84,13.7881]
["bitfinex","SOLUSD",1732208865304,12.1933,254.15,253.99,43.776884]
["bitfinex","SOLUSD",1732208865480,19.34206943,254.14,254.05,19.34206943]
["bitfinex","SOLUSD",1732208866016,19.34206943,254.16,254.07,19.34206943]
["bitfinex","SOLUSD",1732208866199,19.34206943,254.14,254.05,19.34206943]
["bitfinex","SOLUSD",1732208866400,19.34206943,254.14,254.06,3.936]
["bitfinex","SOLUSD",1732208866620,35.31182985,254.14,254.06,3.936]
["bitfinex","SOLUSD",1732208868432,31.37692985,254.12,254.03,31.37692985]
["bitfinex","SOLUSD",1732208868719,35.31182985,254.14,254.05,31.37692985]
["bitfinex","SOLUSD",1732208869517,35.31182985,254.14,254.05,35.31302985]
["bitfinex","SOLUSD",1732208869720,31.37692985,254.14,254.07,31.37692985]
["bitfinex","SOLUSD",1732208871123,35.31152985,254.16,254.07,31.37692985]
["bitfinex","SOLUSD",1732208871421,35.31152985,254.16,254.05,9.8405]
["bitfinex","SOLUSD",1732208871422,31.37692985,254.12,254.05,41.21742985]
["bitfinex","SOLUSD",1732208872307,31.37692985,254.12,254.03,31.37692985]
["bitfinex","SOLUSD",1732208872507,31.37692985,254.06,253.97,31.37692985]
["bitfinex","SOLUSD",1732208873025,9.8363,254.16,254.01,31.37692985]
["bitfinex","SOLUSD",1732208873026,35.31242985,254.1,254.01,31.37692985]
["bitfinex","SOLUSD",1732208873234,31.37692985,254.12,254.03,31.37692985]
["bitfinex","SOLUSD",1732208873746,31.37692985,254.14,254.05,31.37692985]
["bitfinex","SOLUSD",1732208874313,31.37692985,254.12,254.03,31.37692985]
["bitfinex","SOLUSD",1732208874836,31.37692985,254.1,254.01,31.37692985]
["bitfinex","SOLUSD",1732208876036,3.9356,254.09,254.01,31.37692985]
["bitfinex","SOLUSD",1732208876410,3.9356,254.09,254.01,35.31362985]
["bitfinex","SOLUSD",1732208876616,3.9356,254.09,254.03,31.37692985]
["bitfinex","SOLUSD",1732208877335,3.9356,254.09,254.01,35.31362985]
["bitfinex","SOLUSD",1732208877642,31.37692985,254.12,254.03,31.37692985]
["bitfinex","SOLUSD",1732208877823,3.9353,254.11,254.03,31.37692985]
["bitfinex","SOLUSD",1732208878153,31.37692985,254.1,254.01,31.37692985]
["bitfinex","SOLUSD",1732208878738,3.9353,254.11,254.06,31.37692985]
["bitfinex","SOLUSD",1732208878920,31.37692985,254.16,254.08,31.37692985]
["bitfinex","SOLUSD",1732208879111,35.31082985,254.2,254.12,31.37692985]
["bitfinex","SOLUSD",1732208880738,35.31082985,254.2,254.12,35.31192985]
["bitfinex","SOLUSD",1732208880947,35.31052985,254.22,254.14,31.37692985]
["bitfinex","SOLUSD",1732208881148,35.31032985,254.24,254.16,31.37692985]
["bitfinex","SOLUSD",1732208882948,31.37692985,254.2,254.12,31.37692985]
["bitfinex","SOLUSD",1732208883247,31.37692985,254.18,254.1,31.37692985]
["bitfinex","SOLUSD",1732208883456,31.37692985,254.16,254.08,35.31252985]
["bitfinex","SOLUSD",1732208883627,31.37692985,254.16,254.08,45.15192985]
["bitfinex","SOLUSD",1732208884747,35.31142985,254.16,254.08,45.15192985]
["bitfinex","SOLUSD",1732208885532,35.31142985,254.16,254.08,41.21632985]
["bitfinex","SOLUSD",1732208885938,31.37692985,254.1,254.01,31.37692985]
["bitfinex","SOLUSD",1732208886142,31.37692985,254.07,253.99,31.37692985]
["bitfinex","SOLUSD",1732208886346,31.37692985,254.05,253.97,31.37692985]
["bitfinex","SOLUSD",1732208886529,31.37692985,254.05,253.95,35.31462985]
["bitfinex","SOLUSD",1732208887026,3.9337,254.22,254.04,31.37692985]
["bitfinex","SOLUSD",1732208887228,3.9337,254.22,254.02,31.37692985]
["bitfinex","SOLUSD",1732208887229,31.37692985,254.21,254.11,31.37692985]
["bitfinex","SOLUSD",1732208887444,31.37692985,254.19,254.09,31.37692985]
["bitfinex","SOLUSD",1732208887743,3.9342,254.18,254.09,35.31242985]
["bitfinex","SOLUSD",1732208887934,31.37692985,254.19,254.09,35.31242985]
["bitfinex","SOLUSD",1732208888136,31.37692985,254.19,254.09,45.15142985]
["bitfinex","SOLUSD",1732208888552,35.31102985,254.19,254.09,45.15142985]
["bitfinex","SOLUSD",1732208888732,19.30076785,254.19,254.1,19.30076785]
["bitfinex","SOLUSD",1732208889156,19.30076785,254.21,254.12,19.30076785]
["bitfinex","SOLUSD",1732208889955,19.30076785,254.19,254.1,19.30076785]
["bitfinex","SOLUSD",1732208890154,3.9337,254.21,254.1,9.8386]
["bitfinex","SOLUSD",1732208890155,19.30076785,254.17,254.1,9.8386]
["bitfinex","SOLUSD",1732208890830,19.30076785,254.17,254.1,13.774]
["bitfinex","SOLUSD",1732208891255,19.30076785,254.17,254.08,23.23636785]
["bitfinex","SOLUSD",1732208891634,19.30076785,254.13,254.05,9.8404]
["bitfinex","SOLUSD",1732208892668,19.30076785,254.11,254.05,9.8404]
["bitfinex","SOLUSD",1732208893465,19.30076785,254.07,253.97,19.30076785]
["bitfinex","SOLUSD",1732208893754,19.30076785,254.05,253.97,23.23806785]
["bitfinex","SOLUSD",1732208893960,3.9361,254.06,253.97,23.23806785]
["bitfinex","SOLUSD",1732208894133,19.30076785,254.07,253.97,33.08166785]
["bitfinex","SOLUSD",1732208894458,23.23676785,254.07,253.97,33.08166785]
["bitfinex","SOLUSD",1732208894758,3.9331,254.25,254.06,19.30076785]
["bitfinex","SOLUSD",1732208894938,19.30076785,254.21,254.11,19.30076785]
["bitfinex","SOLUSD",1732208895147,19.30076785,254.23,254.13,19.30076785]
["bitfinex","SOLUSD",1732208895645,19.30076785,254.21,254.11,19.30076785]
["bitfinex","SOLUSD",1732208895864,23.23446785,254.21,254.12,3.9351]
["bitfinex","SOLUSD",1732208896073,19.30076785,254.25,254.15,19.30076785]
["bitfinex","SOLUSD",1732208896370,19.30076785,254.27,254.17,19.30076785]
["bitfinex","SOLUSD",1732208897161,19.30076785,254.25,254.15,19.30076785]
["bitfinex","SOLUSD",1732208897556,19.30076785,254.27,254.19,19.30076785]
["bitfinex","SOLUSD",1732208898460,19.30076785,254.25,254.16,33.07156785]
["bitfinex","SOLUSD",1732208898647,31.35083759,254.25,254.16,45.12163759]
["bitfinex","SOLUSD",1732208899065,31.35083759,254.21,254.12,31.35083759]
["bitfinex","SOLUSD",1732208899277,31.35083759,254.21,254.12,35.28583759]
["bitfinex","SOLUSD",1732208899581,3.9325,254.29,254.16,31.35083759]
["bitfinex","SOLUSD",1732208899582,31.35083759,254.25,254.16,31.35083759]
["bitfinex","SOLUSD",1732208899749,31.35083759,254.23,254.14,31.35083759]
["bitfinex","SOLUSD",1732208899961,31.35083759,254.21,254.12,45.12363759]
["bitfinex","SOLUSD",1732208902385,35.28453759,254.21,254.12,45.12363759]
["bitfinex","SOLUSD",1732208902562,31.35083759,254.19,254.1,35.28613759]
["bitfinex","SOLUSD",1732208902876,31.35083759,254.17,254.08,35.28643759]
["bitfinex","SOLUSD",1732208903081,9.8312,254.3,254.14,31.35083759]
["bitfinex","SOLUSD",1732208903280,9.8312,254.3,254.08,33.4538]
["bitfinex","SOLUSD",1732208903281,31.35083759,254.26,254.16,31.35083759]
["bitfinex","SOLUSD",1732208904074,31.35083759,254.32,254.22,31.35083759]
["bitfinex","SOLUSD",1732208904259,44.63303759,254.41,254.25,3.9331]
["bitfinex","SOLUSD",1732208904260,31.35083759,254.34,254.25,3.9331]
["bitfinex","SOLUSD",1732208904456,31.35083759,254.38,254.28,31.35083759]
["bitfinex","SOLUSD",1732208904660,31.35083759,254.4,254.3,31.35083759]
["bitfinex","SOLUSD",1732208904875,15.709644,254.53,254.32,31.35083759]
["bitfinex","SOLUSD",1732208905174,31.35083759,254.48,254.38,31.35083759]
["bitfinex","SOLUSD",1732208905385,31.35083759,254.48,254.4,31.35083759]
["bitfinex","SOLUSD",1732208905681,35.27973759,254.52,254.44,31.35083759]
["bitfinex","SOLUSD",1732208906479,31.35083759,254.52,254.44,31.35083759]
["bitfinex","SOLUSD",1732208906685,35.27973759,254.52,254.44,31.35083759]
["bitfinex","SOLUSD",1732208907059,31.35083759,254.48,254.4,41.17753759]
["bitfinex","SOLUSD",1732208907268,31.35083759,254.46,254.38,31.35083759]
["bitfinex","SOLUSD",1732208907467,31.35083759,254.46,254.36,31.35083759]
["bitfinex","SOLUSD",1732208907677,31.35083759,254.42,254.34,31.35083759]
["bitfinex","SOLUSD",1732208907854,3.9289,254.52,254.32,31.35083759]
["bitfinex","SOLUSD",1732208907855,31.35083759,254.4,254.32,31.35083759]
["bitfinex","SOLUSD",1732208908274,3.9309,254.39,254.32,31.35083759]
["bitfinex","SOLUSD",1732208909160,3.9309,254.39,254.3,31.35083759]
["bitfinex","SOLUSD",1732208909564,3.9309,254.39,254.32,31.35083759]
["bitfinex","SOLUSD",1732208909980,3.9309,254.39,254.28,13.764]
["bitfinex","SOLUSD",1732208909981,31.35083759,254.42,254.34,31.35083759]
["bitfinex","SOLUSD",1732208910802,3.9304,254.43,254.36,31.35083759]
["bitfinex","SOLUSD",1732208911271,3.9304,254.43,254.34,31.35083759]
["bitfinex","SOLUSD",1732208911467,3.9289,254.52,254.38,31.35083759]
["bitfinex","SOLUSD",1732208911695,31.35083759,254.48,254.38,31.35083759]
["bitfinex","SOLUSD",1732208911995,31.35083759,254.48,254.4,31.35083759]
["bitfinex","SOLUSD",1732208912196,31.35083759,254.5,254.42,31.35083759]
["bitfinex","SOLUSD",1732208912397,31.35083759,254.52,254.42,35.28123759]
["bitfinex","SOLUSD",1732208913698,31.35083759,254.52,254.43,23.9302]
["bitfinex","SOLUSD",1732208913883,31.35083759,254.52,254.44,31.35083759]
["bitfinex","SOLUSD",1732208914395,3.9285,254.55,254.45,20.0]
["bitfinex","SOLUSD",1732208914396,31.35083759,254.54,254.45,20.0]
["bitfinex","SOLUSD",1732208914599,6.06213514,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732208914797,6.06213514,254.67,254.62,20.0]
["bitfinex","SOLUSD",1732208914798,4.19863409,254.67,254.62,20.0]
["bitfinex","SOLUSD",1732208915099,7.8092,254.69,254.61,31.35083759]
["bitfinex","SOLUSD",1732208915287,7.8092,254.69,254.66,31.35083759]
["bitfinex","SOLUSD",1732208916003,7.8092,254.69,254.68,31.35083759]
["bitfinex","SOLUSD",1732208917079,7.8092,254.69,254.68,51.35083759]
["bitfinex","SOLUSD",1732208917286,6.06213514,254.86,254.69,43.776884]
["bitfinex","SOLUSD",1732208917482,6.06213514,254.86,254.85,31.35083759]
["bitfinex","SOLUSD",1732208917707,6.06213514,254.87,254.85,31.35083759]
["bitfinex","SOLUSD",1732208917909,6.06213514,254.87,254.83,31.35083759]
["bitfinex","SOLUSD",1732208918208,6.06213514,254.87,254.85,31.35083759]
["bitfinex","SOLUSD",1732208918391,6.06213514,254.89,254.85,31.35083759]
["bitfinex","SOLUSD",1732208918586,6.06213514,254.89,254.87,31.35083759]
["bitfinex","SOLUSD",1732208918793,6.06213514,254.91,254.87,31.35083759]
["bitfinex","SOLUSD",1732208919007,6.06213514,254.91,254.9,31.35083759]
["bitfinex","SOLUSD",1732208919504,3.9229,254.91,254.82,31.35083759]
["bitfinex","SOLUSD",1732208919679,3.9229,254.91,254.84,31.35083759]
["bitfinex","SOLUSD",1732208919879,31.35083759,254.86,254.75,31.35083759]
["bitfinex","SOLUSD",1732208920281,31.35083759,254.84,254.75,31.35083759]
["bitfinex","SOLUSD",1732208920492,31.35083759,254.8,254.71,31.35083759]
["bitfinex","SOLUSD",1732208921011,31.35083759,254.83,254.73,31.35083759]
["bitfinex","SOLUSD",1732208921999,31.35083759,254.83,254.75,31.35083759]
["bitfinex","SOLUSD",1732208922000,3.9242,254.83,254.75,31.35083759]
["bitfinex","SOLUSD",1732208922403,31.35083759,254.91,254.82,31.35083759]
["bitfinex","SOLUSD",1732208922991,31.35083759,254.91,254.8,31.35083759]
["bitfinex","SOLUSD",1732208923211,31.35083759,254.89,254.78,31.35083759]
["bitfinex","SOLUSD",1732208923385,31.35083759,254.87,254.76,31.35083759]
["bitfinex","SOLUSD",1732208923987,3.9237,254.86,254.76,31.35083759]
["bitfinex","SOLUSD",1732208924883,3.9237,254.86,254.74,3.9254]
["bitfinex","SOLUSD",1732208924884,3.9237,254.86,254.78,31.35083759]
["bitfinex","SOLUSD",1732208925704,23.9234,254.88,254.78,31.35083759]
["bitfinex","SOLUSD",1732208926626,31.35083759,254.91,254.8,31.35083759]
["bitfinex","SOLUSD",1732208926804,31.35083759,254.89,254.8,31.35083759]
["bitfinex","SOLUSD",1732208927699,20.0,254.9,254.8,31.35083759]
["bitfinex","SOLUSD",1732208928094,31.35083759,254.93,254.82,31.35083759]
["bitfinex","SOLUSD",1732208928319,31.35083759,254.91,254.82,31.35083759]
["bitfinex","SOLUSD",1732208928521,35.27383759,254.91,254.7,16.179133]
["bitfinex","SOLUSD",1732208928718,0.5,254.4,254.12,21.07414674]
["bitfinex","SOLUSD",1732208928921,31.35083759,254.2,254.12,21.07414674]
["bitfinex","SOLUSD",1732208929124,0.5,254.38,254.12,25.26913378]
["bitfinex","SOLUSD",1732208929325,31.35083759,254.37,254.23,31.35083759]
["bitfinex","SOLUSD",1732208929553,0.5,254.49,254.12,25.85875086]
["bitfinex","SOLUSD",1732208929707,0.5,254.48,254.15,5.21947604]
["bitfinex","SOLUSD",1732208929905,0.5,254.49,254.15,5.21947604]
["bitfinex","SOLUSD",1732208930104,0.5,254.47,254.15,5.21947604]
["bitfinex","SOLUSD",1732208930332,0.5,254.39,254.13,15.707421]
["bitfinex","SOLUSD",1732208930513,0.5,254.39,254.14,13.7718]
["bitfinex","SOLUSD",1732208930713,31.35083759,254.37,254.24,31.35083759]
["bitfinex","SOLUSD",1732208931009,31.35083759,254.41,254.28,31.35083759]
["bitfinex","SOLUSD",1732208931206,31.35083759,254.43,254.32,31.35083759]
["bitfinex","SOLUSD",1732208931422,0.5,254.51,254.37,31.35083759]
["bitfinex","SOLUSD",1732208931623,31.85083759,254.52,254.39,31.35083759]
["bitfinex","SOLUSD",1732208931801,32.35083759,254.52,254.39,31.35083759]
["bitfinex","SOLUSD",1732208932010,31.35083759,254.46,254.35,31.35083759]
["bitfinex","SOLUSD",1732208932222,31.35083759,254.44,254.33,31.35083759]
["bitfinex","SOLUSD",1732208932405,31.85083759,254.41,254.34,13.761]
["bitfinex","SOLUSD",1732208932611,31.35083759,254.38,254.34,9.8293]
["bitfinex","SOLUSD",1732208932811,31.35083759,254.36,254.31,3.932]
["bitfinex","SOLUSD",1732208933649,31.35083759,254.4,254.31,3.932]
["bitfinex","SOLUSD",1732208933844,31.35083759,254.42,254.31,35.28283759]
["bitfinex","SOLUSD",1732208934153,31.35083759,254.46,254.35,31.35083759]
["bitfinex","SOLUSD",1732208934848,31.35083759,254.4,254.31,9.8305]
["bitfinex","SOLUSD",1732208936745,31.35083759,254.38,254.31,13.7627]
["bitfinex","SOLUSD",1732208936943,31.35083759,254.36,254.31,13.7627]
["bitfinex","SOLUSD",1732208937148,31.35083759,254.38,254.31,13.7627]
["bitfinex","SOLUSD",1732208937348,31.35083759,254.36,254.31,13.7627]
["bitfinex","SOLUSD",1732208937859,31.85083759,254.34,254.28,3.9325]
["bitfinex","SOLUSD",1732208938058,31.35083759,254.3,254.24,13.7663]
["bitfinex","SOLUSD",1732208938534,31.35083759,254.32,254.24,13.7663]
["bitfinex","SOLUSD",1732208938736,31.35083759,254.28,254.24,9.8331]
["bitfinex","SOLUSD",1732208939151,31.85083759,254.26,254.2,3.9339]
["bitfinex","SOLUSD",1732208939438,31.85083759,254.23,254.17,3.9342]
["bitfinex","SOLUSD",1732208939648,31.35083759,254.2,254.16,9.8362]
["bitfinex","SOLUSD",1732208939832,31.35083759,254.18,254.1,3.9353]
["bitfinex","SOLUSD",1732208940041,31.35083759,254.16,254.1,3.9353]
["bitfinex","SOLUSD",1732208940254,31.35083759,254.2,254.11,31.35083759]
["bitfinex","SOLUSD",1732208940451,31.35083759,254.22,254.14,31.35083759]
["bitfinex","SOLUSD",1732208940655,31.85083759,254.24,254.14,31.35083759]
["bitfinex","SOLUSD",1732208940880,31.35083759,254.2,254.1,45.12483759]
["bitfinex","SOLUSD",1732208941083,31.35083759,254.22,254.12,31.35083759]
["bitfinex","SOLUSD",1732208941268,0.5,254.19,254.1,45.12483759]
["bitfinex","SOLUSD",1732208941598,31.35083759,254.28,254.1,9.8386]
["bitfinex","SOLUSD",1732208941599,31.35083759,254.12,254.1,9.8386]
["bitfinex","SOLUSD",1732208942168,0.5,254.08,254.03,9.8412]
["bitfinex","SOLUSD",1732208942369,31.35083759,254.07,254.03,9.8412]
["bitfinex","SOLUSD",1732208943370,31.35083759,254.09,254.03,9.8412]
["bitfinex","SOLUSD",1732208943873,31.85083759,254.09,254.03,9.8412]
["bitfinex","SOLUSD",1732208944382,31.85083759,254.07,254.03,9.8412]
["bitfinex","SOLUSD",1732208944798,0.5,254.08,254.0,31.35083759]
["bitfinex","SOLUSD",1732208945113,31.35083759,254.11,254.02,31.35083759]
["bitfinex","SOLUSD",1732208945803,0.5,254.1,254.04,31.35083759]
["bitfinex","SOLUSD",1732208946005,0.5,254.09,254.04,31.35083759]
["bitfinex","SOLUSD",1732208946388,0.5,254.08,254.02,31.35083759]
["bitfinex","SOLUSD",1732208946701,31.35083759,254.09,254.02,31.35083759]
["bitfinex","SOLUSD",1732208946897,0.5,254.09,254.03,3.9365]
["bitfinex","SOLUSD",1732208947293,0.5,254.11,254.04,31.35083759]
["bitfinex","SOLUSD",1732208947494,0.5,254.1,254.04,31.35083759]
["bitfinex","SOLUSD",1732208948012,0.5,254.08,254.04,31.35083759]
["bitfinex","SOLUSD",1732208948328,0.5,254.08,254.03,13.7778]
["bitfinex","SOLUSD",1732208948889,31.85083759,254.11,254.03,13.7778]
["bitfinex","SOLUSD",1732208949090,0.5,254.11,254.06,31.35083759]
["bitfinex","SOLUSD",1732208949310,0.5,254.1,254.06,31.35083759]
["bitfinex","SOLUSD",1732208949997,0.5,254.11,254.04,31.35083759]
["bitfinex","SOLUSD",1732208950400,0.5,254.1,254.04,31.35083759]
["bitfinex","SOLUSD",1732208951103,0.5,254.1,254.05,3.9362]
["bitfinex","SOLUSD",1732208951405,0.5,254.09,254.05,3.9362]
["bitfinex","SOLUSD",1732208951612,0.5,254.1,254.05,3.9362]
["bitfinex","SOLUSD",1732208952124,0.5,254.03,253.97,9.8434]
["bitfinex","SOLUSD",1732208952416,0.5,254.04,254.0,31.35083759]
["bitfinex","SOLUSD",1732208952928,0.5,254.04,253.98,41.19403759]
["bitfinex","SOLUSD",1732208953103,0.5,254.04,253.98,45.13133759]
["bitfinex","SOLUSD",1732208953303,0.5,254.07,254.0,31.35083759]
["bitfinex","SOLUSD",1732208953496,31.85083759,254.11,254.02,31.35083759]
["bitfinex","SOLUSD",1732208953806,0.5,254.08,254.02,31.35083759]
["bitfinex","SOLUSD",1732208954198,31.35083759,254.13,254.04,31.35083759]
["bitfinex","SOLUSD",1732208954404,32.35083759,254.18,254.08,31.35083759]
["bitfinex","SOLUSD",1732208954605,0.5,254.13,254.08,31.35083759]
["bitfinex","SOLUSD",1732208955310,0.5,254.13,254.09,3.9356]
["bitfinex","SOLUSD",1732208956113,0.5,254.13,254.09,33.7746]
["bitfinex","SOLUSD",1732208956315,0.5,254.26,254.13,20.0]
["bitfinex","SOLUSD",1732208956496,0.5,254.22,254.18,31.35083759]
["bitfinex","SOLUSD",1732208956692,35.78343759,254.28,254.18,31.35083759]
["bitfinex","SOLUSD",1732208956897,0.5,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732208957098,0.5,254.19,254.13,20.0]
["bitfinex","SOLUSD",1732208957515,0.5,254.19,254.14,3.9348]
["bitfinex","SOLUSD",1732208957811,0.5,254.23,254.14,35.28563759]
["bitfinex","SOLUSD",1732208958010,31.85083759,254.28,254.18,31.35083759]
["bitfinex","SOLUSD",1732208958312,0.5,254.26,254.18,31.35083759]
["bitfinex","SOLUSD",1732208958520,0.5,254.14,254.1,35.28623759]
["bitfinex","SOLUSD",1732208958695,0.5,254.14,254.1,3.9354]
["bitfinex","SOLUSD",1732208958892,0.5,254.16,254.1,3.9354]
["bitfinex","SOLUSD",1732208959103,0.5,254.16,254.1,13.774]
["bitfinex","SOLUSD",1732208960097,0.5,254.16,254.11,20.0]
["bitfinex","SOLUSD",1732208960416,0.5,254.21,254.15,31.35083759]
["bitfinex","SOLUSD",1732208960606,0.5,254.17,254.13,20.0]
["bitfinex","SOLUSD",1732208960991,0.5,254.17,254.13,51.35083759]
["bitfinex","SOLUSD",1732208961800,0.5,254.21,254.15,31.35083759]
["bitfinex","SOLUSD",1732208961997,0.5,254.39,254.15,31.35083759]
["bitfinex","SOLUSD",1732208961998,1.0,254.35,254.2,31.35083759]
["bitfinex","SOLUSD",1732208962316,9.8254,254.45,254.15,31.35083759]
["bitfinex","SOLUSD",1732208962317,0.5,254.29,254.27,31.35083759]
["bitfinex","SOLUSD",1732208962522,0.5,254.28,254.27,31.35083759]
["bitfinex","SOLUSD",1732208963118,31.35083759,254.37,254.28,20.0]
["bitfinex","SOLUSD",1732208963342,0.5,254.35,254.31,31.35083759]
["bitfinex","SOLUSD",1732208963616,0.5,254.33,254.29,31.35083759]
["bitfinex","SOLUSD",1732208963823,1.0,254.37,254.29,31.35083759]
["bitfinex","SOLUSD",1732208964015,0.5,254.34,254.3,3.9323]
["bitfinex","SOLUSD",1732208964223,0.5,254.34,254.31,31.35083759]
["bitfinex","SOLUSD",1732208964410,0.5,254.39,254.33,31.35083759]
["bitfinex","SOLUSD",1732208965003,0.5,254.42,254.35,31.35083759]
["bitfinex","SOLUSD",1732208965219,0.5,254.39,254.35,31.35083759]
["bitfinex","SOLUSD",1732208965403,0.5,254.41,254.35,31.35083759]
["bitfinex","SOLUSD",1732208965600,0.5,254.39,254.35,31.35083759]
["bitfinex","SOLUSD",1732208965801,0.5,254.39,254.35,35.28223759]
["bitfinex","SOLUSD",1732208966214,0.5,254.37,254.35,35.28223759]
["bitfinex","SOLUSD",1732208966505,0.5,254.35,254.31,51.35083759]
["bitfinex","SOLUSD",1732208967524,0.5,254.35,254.31,55.28293759]
["bitfinex","SOLUSD",1732208967723,0.5,254.38,254.33,31.35083759]
["bitfinex","SOLUSD",1732208967922,0.5,254.38,254.36,31.35083759]
["bitfinex","SOLUSD",1732208969026,3.9294,254.49,254.37,33.7594]
["bitfinex","SOLUSD",1732208969212,0.5,254.45,254.44,31.35083759]
["bitfinex","SOLUSD",1732208969710,0.5,254.45,254.42,31.35083759]
["bitfinex","SOLUSD",1732208970318,0.5,254.47,254.44,31.35083759]
["bitfinex","SOLUSD",1732208970521,0.5,254.47,254.46,31.35083759]
["bitfinex","SOLUSD",1732208971222,0.5,254.56,254.46,35.28063759]
["bitfinex","SOLUSD",1732208971433,0.5,254.54,254.5,31.35083759]
["bitfinex","SOLUSD",1732208972211,0.5,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732208972424,0.5,254.54,254.5,31.35083759]
["bitfinex","SOLUSD",1732208972819,0.5,254.48,254.45,31.35083759]
["bitfinex","SOLUSD",1732208973123,0.5,254.48,254.43,31.35083759]
["bitfinex","SOLUSD",1732208973619,0.5,254.47,254.43,31.35083759]
["bitfinex","SOLUSD",1732208973823,0.5,254.39,254.34,31.35083759]
["bitfinex","SOLUSD",1732208974004,0.5,254.41,254.34,31.35083759]
["bitfinex","SOLUSD",1732208974415,3.9288,254.54,254.4,31.35083759]
["bitfinex","SOLUSD",1732208974606,0.5,254.52,254.46,31.35083759]
["bitfinex","SOLUSD",1732208974929,0.5,254.52,254.47,31.35083759]
["bitfinex","SOLUSD",1732208975127,29.819,254.61,254.42,9.8262]
["bitfinex","SOLUSD",1732208975128,0.5,254.56,254.5,31.35083759]
["bitfinex","SOLUSD",1732208975529,31.85083759,254.6,254.5,31.35083759]
["bitfinex","SOLUSD",1732208975829,31.85083759,254.6,254.55,31.35083759]
["bitfinex","SOLUSD",1732208975830,0.5,254.6,254.55,31.35083759]
["bitfinex","SOLUSD",1732208976007,0.5,254.58,254.55,31.35083759]
["bitfinex","SOLUSD",1732208976216,0.5,254.54,254.51,31.35083759]
["bitfinex","SOLUSD",1732208977504,0.5,254.55,254.51,31.35083759]
["bitfinex","SOLUSD",1732208977711,0.5,254.54,254.51,31.35083759]
["bitfinex","SOLUSD",1732208977911,0.5,254.55,254.51,31.35083759]
["bitfinex","SOLUSD",1732208978113,0.5,254.58,254.53,31.35083759]
["bitfinex","SOLUSD",1732208978429,0.5,254.56,254.53,31.35083759]
["bitfinex","SOLUSD",1732208978632,0.5,254.59,254.55,31.35083759]
["bitfinex","SOLUSD",1732208978814,0.5,254.61,254.57,31.35083759]
["bitfinex","SOLUSD",1732208979012,0.5,254.59,254.57,31.35083759]
["bitfinex","SOLUSD",1732208980146,0.5,254.59,254.55,31.35083759]
["bitfinex","SOLUSD",1732208980635,0.5,254.59,254.55,19.23159545]
["bitfinex","SOLUSD",1732208980807,1.0,254.57,254.55,19.23159545]
["bitfinex","SOLUSD",1732208981007,0.5,254.57,254.55,19.23159545]
["bitfinex","SOLUSD",1732208981330,0.5,254.59,254.55,19.23159545]
["bitfinex","SOLUSD",1732208981829,0.5,254.59,254.57,19.23159545]
["bitfinex","SOLUSD",1732208982030,0.5,254.62,254.57,19.23159545]
["bitfinex","SOLUSD",1732208982234,0.5,254.63,254.61,19.23159545]
["bitfinex","SOLUSD",1732208982416,0.5,254.65,254.61,19.23159545]
["bitfinex","SOLUSD",1732208982739,0.5,254.64,254.63,19.23159545]
["bitfinex","SOLUSD",1732208982917,0.5,254.68,254.63,19.23159545]
["bitfinex","SOLUSD",1732208983618,0.5,254.64,254.63,19.23159545]
["bitfinex","SOLUSD",1732208984016,1.0,254.64,254.63,19.23159545]
["bitfinex","SOLUSD",1732208985331,0.5,254.65,254.63,19.23159545]
["bitfinex","SOLUSD",1732208985859,0.5,254.65,254.63,23.15869545]
["bitfinex","SOLUSD",1732208986037,0.5,254.68,254.63,23.15869545]
["bitfinex","SOLUSD",1732208986216,0.5,254.68,254.67,19.23159545]
["bitfinex","SOLUSD",1732208987234,1.0,254.72,254.67,19.23159545]
["bitfinex","SOLUSD",1732208987414,0.5,254.69,254.68,13.7426]
["bitfinex","SOLUSD",1732208987610,0.5,254.7,254.68,13.7426]
["bitfinex","SOLUSD",1732208987818,0.5,254.69,254.68,13.7426]
["bitfinex","SOLUSD",1732208988021,0.5,254.7,254.68,13.7426]
["bitfinex","SOLUSD",1732208988225,0.5,254.65,254.63,9.8179]
["bitfinex","SOLUSD",1732208988445,1.0,254.65,254.64,19.23159545]
["bitfinex","SOLUSD",1732208989015,0.5,254.65,254.64,19.23159545]
["bitfinex","SOLUSD",1732208989229,0.5,254.67,254.64,19.23159545]
["bitfinex","SOLUSD",1732208989715,0.5,254.7,254.66,19.23159545]
["bitfinex","SOLUSD",1732208989913,0.5,254.69,254.66,19.23159545]
["bitfinex","SOLUSD",1732208990119,1.0,254.72,254.68,19.23159545]
["bitfinex","SOLUSD",1732208990332,0.5,254.7,254.68,19.23159545]
["bitfinex","SOLUSD",1732208990630,17.73159545,254.76,254.59,3.9278]
["bitfinex","SOLUSD",1732208990847,17.73159545,254.76,254.66,19.23159545]
["bitfinex","SOLUSD",1732208991415,23.776884,254.75,254.68,19.23159545]
["bitfinex","SOLUSD",1732208992649,23.776884,254.77,254.68,19.23159545]
["bitfinex","SOLUSD",1732208992948,23.776884,254.77,254.68,23.15799545]
["bitfinex","SOLUSD",1732208993825,23.776884,254.77,254.7,19.23159545]
["bitfinex","SOLUSD",1732208994024,23.776884,254.79,254.7,19.23159545]
["bitfinex","SOLUSD",1732208994231,23.776884,254.79,254.68,13.7426]
["bitfinex","SOLUSD",1732208994232,23.776884,254.77,254.68,32.97419545]
["bitfinex","SOLUSD",1732208994533,23.776884,254.77,254.59,19.6394]
["bitfinex","SOLUSD",1732208994534,19.23159545,254.73,254.59,19.6394]
["bitfinex","SOLUSD",1732208994734,19.23159545,254.73,254.64,19.23159545]
["bitfinex","SOLUSD",1732208995038,23.776884,254.74,254.66,19.23159545]
["bitfinex","SOLUSD",1732208995243,23.776884,254.76,254.68,19.23159545]
["bitfinex","SOLUSD",1732208995827,23.776884,254.78,254.68,19.23159545]
["bitfinex","SOLUSD",1732208996338,23.776884,254.78,254.7,19.23159545]
["bitfinex","SOLUSD",1732208996536,23.776884,254.8,254.72,19.23159545]
["bitfinex","SOLUSD",1732208996720,12.24,254.84,254.74,19.23159545]
["bitfinex","SOLUSD",1732208997047,50.37449545,254.83,254.74,19.23159545]
["bitfinex","SOLUSD",1732208997420,12.24,254.84,254.76,19.23159545]
["bitfinex","SOLUSD",1732208997631,19.23159545,254.83,254.74,19.23159545]
["bitfinex","SOLUSD",1732208998137,19.23159545,254.85,254.76,19.23159545]
["bitfinex","SOLUSD",1732208998746,23.776884,254.84,254.77,3.9251]
["bitfinex","SOLUSD",1732208999447,23.776884,254.84,254.77,13.7378]
["bitfinex","SOLUSD",1732208999647,19.23159545,254.83,254.77,13.7378]
["bitfinex","SOLUSD",1732208999950,23.776884,254.82,254.77,13.7378]
["bitfinex","SOLUSD",1732209000324,23.776884,254.84,254.77,13.7378]
["bitfinex","SOLUSD",1732209000521,12.4395,255.02,254.83,20.0]
["bitfinex","SOLUSD",1732209000733,19.23159545,255.01,254.92,19.23159545]
["bitfinex","SOLUSD",1732209000942,12.4395,255.02,254.94,19.23159545]
["bitfinex","SOLUSD",1732209001247,19.23159545,255.03,254.94,19.23159545]
["bitfinex","SOLUSD",1732209001548,29.65724774,255.07,254.98,19.23159545]
["bitfinex","SOLUSD",1732209002749,19.23159545,254.99,254.9,19.23159545]
["bitfinex","SOLUSD",1732209003528,19.23159545,254.95,254.86,19.23159545]
["bitfinex","SOLUSD",1732209004048,19.23159545,255.01,254.93,19.23159545]
["bitfinex","SOLUSD",1732209004432,19.23159545,255.03,254.93,19.23159545]
["bitfinex","SOLUSD",1732209004642,19.23159545,255.01,254.93,19.23159545]
["bitfinex","SOLUSD",1732209004832,19.23159545,255.01,254.94,3.9224]
["bitfinex","SOLUSD",1732209005222,23.776884,254.94,254.86,9.8089]
["bitfinex","SOLUSD",1732209005423,23.776884,254.92,254.86,13.7326]
["bitfinex","SOLUSD",1732209005949,19.23159545,254.97,254.88,19.23159545]
["bitfinex","SOLUSD",1732209006153,23.776884,254.96,254.88,19.23159545]
["bitfinex","SOLUSD",1732209006450,23.776884,254.96,254.86,32.96419545]
["bitfinex","SOLUSD",1732209006643,23.776884,254.96,254.88,19.23159545]
["bitfinex","SOLUSD",1732209006954,23.776884,254.96,254.89,13.7313]
["bitfinex","SOLUSD",1732209007152,23.776884,254.96,254.9,19.23159545]
["bitfinex","SOLUSD",1732209007330,23.776884,254.98,254.92,19.23159545]
["bitfinex","SOLUSD",1732209007525,19.23159545,254.99,254.9,19.23159545]
["bitfinex","SOLUSD",1732209007725,10.42565229,255.07,254.96,19.23159545]
["bitfinex","SOLUSD",1732209008049,19.23159545,255.04,254.96,19.23159545]
["bitfinex","SOLUSD",1732209008232,19.23159545,255.06,254.96,19.23159545]
["bitfinex","SOLUSD",1732209008631,14.34615229,255.07,254.95,20.0]
["bitfinex","SOLUSD",1732209008632,19.23159545,255.04,254.95,20.0]
["bitfinex","SOLUSD",1732209009044,14.34615229,255.07,254.97,3.922]
["bitfinex","SOLUSD",1732209009255,19.23159545,255.05,254.97,3.922]
["bitfinex","SOLUSD",1732209009427,14.34615229,255.07,254.98,19.23159545]
["bitfinex","SOLUSD",1732209009428,29.65724774,255.07,254.98,19.23159545]
["bitfinex","SOLUSD",1732209009745,19.23159545,255.05,254.97,9.805]
["bitfinex","SOLUSD",1732209009930,19.23159545,255.01,254.92,29.03839545]
["bitfinex","SOLUSD",1732209010132,19.23159545,254.97,254.92,9.8068]
["bitfinex","SOLUSD",1732209010732,23.776884,254.96,254.89,32.96279545]
["bitfinex","SOLUSD",1732209010931,14.34615229,255.07,254.93,19.23159545]
["bitfinex","SOLUSD",1732209011138,19.23159545,255.01,254.93,3.9225]
["bitfinex","SOLUSD",1732209011343,19.23159545,255.03,254.94,19.23159545]
["bitfinex","SOLUSD",1732209011950,19.23159545,255.03,254.93,13.7291]
["bitfinex","SOLUSD",1732209011951,19.23159545,255.01,254.93,13.7291]
["bitfinex","SOLUSD",1732209012156,23.776884,255.0,254.93,9.8066]
["bitfinex","SOLUSD",1732209012445,19.23159545,254.99,254.9,23.15449545]
["bitfinex","SOLUSD",1732209012647,19.23159545,254.99,254.9,32.96219545]
["bitfinex","SOLUSD",1732209012648,23.776884,254.98,254.9,32.96219545]
["bitfinex","SOLUSD",1732209012840,23.776884,255.0,254.9,32.96219545]
["bitfinex","SOLUSD",1732209013359,23.776884,255.0,254.92,19.23159545]
["bitfinex","SOLUSD",1732209013524,19.23159545,255.03,254.94,19.23159545]
["bitfinex","SOLUSD",1732209013849,10.42565229,255.07,254.99,19.23159545]
["bitfinex","SOLUSD",1732209014445,10.42565229,255.07,255.0,13.7254]
["bitfinex","SOLUSD",1732209015529,10.42565229,255.07,255.01,19.23159545]
["bitfinex","SOLUSD",1732209016329,10.42565229,255.07,255.02,13.7243]
["bitfinex","SOLUSD",1732209017241,10.42565229,255.07,255.03,19.23159545]
["bitfinex","SOLUSD",1732209017651,19.23159545,255.06,254.98,19.23159545]
["bitfinex","SOLUSD",1732209017846,19.23159545,255.04,254.98,3.9218]
["bitfinex","SOLUSD",1732209018036,19.23159545,255.06,254.98,13.7264]
["bitfinex","SOLUSD",1732209018337,23.776884,255.05,254.98,13.7264]
["bitfinex","SOLUSD",1732209018644,23.776884,255.03,254.98,13.7264]
["bitfinex","SOLUSD",1732209018853,19.23159545,255.02,254.98,13.7264]
["bitfinex","SOLUSD",1732209019035,23.776884,255.01,254.96,3.922]
["bitfinex","SOLUSD",1732209019956,23.776884,255.01,254.95,9.8058]
["bitfinex","SOLUSD",1732209020263,23.776884,255.01,254.93,3.9225]
["bitfinex","SOLUSD",1732209020264,23.776884,254.99,254.91,3.9228]
["bitfinex","SOLUSD",1732209020424,23.776884,254.99,254.91,13.7301]
["bitfinex","SOLUSD",1732209020935,23.776884,254.97,254.9,19.23159545]
["bitfinex","SOLUSD",1732209021446,23.776884,254.97,254.9,32.96229545]
["bitfinex","SOLUSD",1732209021643,19.23159545,254.98,254.9,19.23159545]
["bitfinex","SOLUSD",1732209021847,3.9216,255.0,254.86,19.23159545]
["bitfinex","SOLUSD",1732209021848,19.23159545,254.96,254.86,19.23159545]
["bitfinex","SOLUSD",1732209022050,19.23159545,254.91,254.82,19.23159545]
["bitfinex","SOLUSD",1732209022248,23.776884,254.95,254.78,19.23159545]
["bitfinex","SOLUSD",1732209022249,23.776884,254.86,254.78,19.23159545]
["bitfinex","SOLUSD",1732209022553,27.700584,254.86,254.78,19.23159545]
["bitfinex","SOLUSD",1732209022757,23.776884,254.86,254.78,19.23159545]
["bitfinex","SOLUSD",1732209022957,23.776884,254.88,254.8,19.23159545]
["bitfinex","SOLUSD",1732209023252,23.776884,254.92,254.84,19.23159545]
["bitfinex","SOLUSD",1732209023434,32.0954,255.02,254.78,33.3618]
["bitfinex","SOLUSD",1732209023435,19.23159545,254.97,254.88,19.23159545]
["bitfinex","SOLUSD",1732209023638,19.23159545,254.97,254.78,33.3618]
["bitfinex","SOLUSD",1732209023639,19.23159545,254.93,254.84,19.23159545]
["bitfinex","SOLUSD",1732209023840,19.23159545,254.91,254.82,19.23159545]
["bitfinex","SOLUSD",1732209024059,19.23159545,254.87,254.78,29.04389545]
["bitfinex","SOLUSD",1732209024235,19.23159545,254.89,254.8,19.23159545]
["bitfinex","SOLUSD",1732209024561,19.23159545,254.84,254.76,19.23159545]
["bitfinex","SOLUSD",1732209024864,23.776884,254.83,254.76,19.23159545]
["bitfinex","SOLUSD",1732209025435,23.776884,254.79,254.7,19.23159545]
["bitfinex","SOLUSD",1732209025646,23.776884,254.77,254.68,19.23159545]
["bitfinex","SOLUSD",1732209026367,23.776884,254.77,254.7,19.23159545]
["bitfinex","SOLUSD",1732209026658,23.776884,254.79,254.7,19.23159545]
["bitfinex","SOLUSD",1732209027161,23.776884,254.77,254.68,19.23159545]
["bitfinex","SOLUSD",1732209027755,23.776884,254.75,254.66,29.04829545]
["bitfinex","SOLUSD",1732209027943,19.23159545,254.74,254.64,19.23159545]
["bitfinex","SOLUSD",1732209028137,19.23159545,254.72,254.64,19.23159545]
["bitfinex","SOLUSD",1732209028335,23.776884,254.73,254.64,19.23159545]
["bitfinex","SOLUSD",1732209028532,23.776884,254.73,254.66,19.23159545]
["bitfinex","SOLUSD",1732209028760,27.702284,254.75,254.66,19.23159545]
["bitfinex","SOLUSD",1732209029055,0.5,254.66,254.5,19.23159545]
["bitfinex","SOLUSD",1732209029243,23.776884,254.59,254.52,19.23159545]
["bitfinex","SOLUSD",1732209029446,23.776884,254.59,254.54,19.23159545]
["bitfinex","SOLUSD",1732209029757,23.776884,254.67,254.58,19.23159545]
["bitfinex","SOLUSD",1732209029962,19.23159545,254.65,254.56,19.23159545]
["bitfinex","SOLUSD",1732209030139,19.23159545,254.61,254.42,46.6777]
["bitfinex","SOLUSD",1732209030338,3.9254,254.75,254.47,0.5]
["bitfinex","SOLUSD",1732209030565,3.9254,254.75,254.67,19.23159545]
["bitfinex","SOLUSD",1732209030755,19.23159545,254.76,254.67,19.23159545]
["bitfinex","SOLUSD",1732209030941,19.23159545,254.7,254.61,19.23159545]
["bitfinex","SOLUSD",1732209031261,19.23159545,254.7,254.59,19.23159545]
["bitfinex","SOLUSD",1732209031445,19.23159545,254.68,254.59,19.23159545]
["bitfinex","SOLUSD",1732209031861,19.23159545,254.66,254.57,19.23159545]
["bitfinex","SOLUSD",1732209032065,23.776884,254.63,254.55,19.23159545]
["bitfinex","SOLUSD",1732209032745,23.776884,254.63,254.53,13.7506]
["bitfinex","SOLUSD",1732209032746,23.776884,254.65,254.57,19.23159545]
["bitfinex","SOLUSD",1732209033138,27.703884,254.65,254.57,19.23159545]
["bitfinex","SOLUSD",1732209033752,3.24747502,254.77,254.64,19.23159545]
["bitfinex","SOLUSD",1732209033956,19.23159545,254.74,254.64,19.23159545]
["bitfinex","SOLUSD",1732209034148,19.23159545,254.68,254.58,19.23159545]
["bitfinex","SOLUSD",1732209034752,3.9266,254.67,254.58,19.23159545]
["bitfinex","SOLUSD",1732209034957,19.23159545,254.64,254.54,29.05319545]
["bitfinex","SOLUSD",1732209035154,19.23159545,254.62,254.52,19.23159545]
["bitfinex","SOLUSD",1732209035348,19.23159545,254.6,254.5,3.9291]
["bitfinex","SOLUSD",1732209035550,23.776884,254.59,254.5,23.16069545]
["bitfinex","SOLUSD",1732209036353,3.9258,254.72,254.58,19.23159545]
["bitfinex","SOLUSD",1732209036550,19.23159545,254.7,254.61,19.23159545]
["bitfinex","SOLUSD",1732209036868,19.23159545,254.68,254.59,19.23159545]
["bitfinex","SOLUSD",1732209037040,19.23159545,254.68,254.57,19.23159545]
["bitfinex","SOLUSD",1732209037968,19.23159545,254.63,254.53,23.16029545]
["bitfinex","SOLUSD",1732209038464,19.23159545,254.54,254.39,9.8273]
["bitfinex","SOLUSD",1732209038643,23.776884,254.53,254.43,19.23159545]
["bitfinex","SOLUSD",1732209038840,23.776884,254.53,254.44,19.23159545]
["bitfinex","SOLUSD",1732209039058,20.23159545,254.67,254.39,9.8273]
["bitfinex","SOLUSD",1732209039059,23.776884,254.67,254.52,19.23159545]
["bitfinex","SOLUSD",1732209039346,23.776884,254.59,254.5,19.23159545]
["bitfinex","SOLUSD",1732209039547,23.776884,254.59,254.48,19.23159545]
["bitfinex","SOLUSD",1732209039867,19.23159545,254.58,254.49,3.9294]
["bitfinex","SOLUSD",1732209040580,27.704884,254.59,254.49,3.9294]
["bitfinex","SOLUSD",1732209040581,19.23159545,254.56,254.49,3.9294]
["bitfinex","SOLUSD",1732209040746,27.704884,254.59,254.44,19.23159545]
["bitfinex","SOLUSD",1732209040747,19.23159545,254.54,254.44,19.23159545]
["bitfinex","SOLUSD",1732209041251,19.23159545,254.56,254.47,19.23159545]
["bitfinex","SOLUSD",1732209041451,19.23159545,254.56,254.45,19.23159545]
["bitfinex","SOLUSD",1732209041648,23.776884,254.55,254.46,3.9298]
["bitfinex","SOLUSD",1732209042646,19.23159545,254.54,254.35,45.332]
["bitfinex","SOLUSD",1732209042847,23.776884,254.53,254.43,19.23159545]
["bitfinex","SOLUSD",1732209043152,23.776884,254.53,254.38,9.8276]
["bitfinex","SOLUSD",1732209043153,19.23159545,254.54,254.44,19.23159545]
["bitfinex","SOLUSD",1732209044050,19.23159545,254.54,254.45,13.7551]
["bitfinex","SOLUSD",1732209044457,19.23159545,254.56,254.46,20.0]
["bitfinex","SOLUSD",1732209044752,19.23159545,254.56,254.47,19.23159545]
["bitfinex","SOLUSD",1732209044966,19.23159545,254.54,254.45,9.8251]
["bitfinex","SOLUSD",1732209045352,19.23159545,254.54,254.32,13.7621]
["bitfinex","SOLUSD",1732209045353,23.776884,254.46,254.32,13.7621]
["bitfinex","SOLUSD",1732209045572,19.23159545,254.41,254.32,13.7621]
["bitfinex","SOLUSD",1732209045898,19.23159545,254.46,254.36,19.23159545]
["bitfinex","SOLUSD",1732209046173,19.23159545,254.44,254.32,32.99369545]
["bitfinex","SOLUSD",1732209046559,19.23159545,254.42,254.32,32.99369545]
["bitfinex","SOLUSD",1732209046746,19.23159545,254.46,254.34,19.23159545]
["bitfinex","SOLUSD",1732209047145,19.23159545,254.46,254.36,19.23159545]
["bitfinex","SOLUSD",1732209047568,19.23159545,254.46,254.32,13.7621]
["bitfinex","SOLUSD",1732209047569,19.23159545,254.46,254.34,19.23159545]
["bitfinex","SOLUSD",1732209047765,19.23159545,254.46,254.35,20.0]
["bitfinex","SOLUSD",1732209048179,19.23159545,254.44,254.35,20.0]
["bitfinex","SOLUSD",1732209048686,19.23159545,254.42,254.32,32.99369545]
["bitfinex","SOLUSD",1732209049350,0.5,254.51,254.32,13.7621]
["bitfinex","SOLUSD",1732209049555,19.23159545,254.38,254.32,9.8301]
["bitfinex","SOLUSD",1732209049874,19.23159545,254.38,254.28,19.23159545]
["bitfinex","SOLUSD",1732209049875,19.23159545,254.36,254.29,3.9324]
["bitfinex","SOLUSD",1732209051067,19.23159545,254.36,254.22,32.6361]
["bitfinex","SOLUSD",1732209051068,19.23159545,254.3,254.21,19.23159545]
["bitfinex","SOLUSD",1732209051278,23.776884,254.35,254.17,13.7702]
["bitfinex","SOLUSD",1732209051459,19.23159545,254.23,254.17,13.7702]
["bitfinex","SOLUSD",1732209051657,19.23159545,254.25,254.17,13.7702]
["bitfinex","SOLUSD",1732209051855,24.276884,254.35,254.2,19.23159545]
["bitfinex","SOLUSD",1732209051856,19.23159545,254.29,254.2,19.23159545]
["bitfinex","SOLUSD",1732209052171,19.23159545,254.27,254.18,19.23159545]
["bitfinex","SOLUSD",1732209052553,19.23159545,254.25,254.17,13.7702]
["bitfinex","SOLUSD",1732209052877,19.23159545,254.23,254.17,9.8359]
["bitfinex","SOLUSD",1732209053678,19.23159545,254.25,254.17,9.8359]
["bitfinex","SOLUSD",1732209053856,19.23159545,254.27,254.17,29.06749545]
["bitfinex","SOLUSD",1732209054062,19.23159545,254.27,254.19,19.23159545]
["bitfinex","SOLUSD",1732209054664,19.23159545,254.29,254.19,19.23159545]
["bitfinex","SOLUSD",1732209054887,19.23159545,254.31,254.21,19.23159545]
["bitfinex","SOLUSD",1732209055655,23.16389545,254.31,254.22,13.7676]
["bitfinex","SOLUSD",1732209056058,19.23159545,254.27,254.17,19.23159545]
["bitfinex","SOLUSD",1732209056257,3.9323,254.31,254.19,19.23159545]
["bitfinex","SOLUSD",1732209056473,19.23159545,254.29,254.19,19.23159545]
["bitfinex","SOLUSD",1732209057168,19.23159545,254.31,254.21,19.23159545]
["bitfinex","SOLUSD",1732209057372,23.16349545,254.33,254.23,19.23159545]
["bitfinex","SOLUSD",1732209057575,23.16349545,254.33,254.24,3.9332]
["bitfinex","SOLUSD",1732209057877,23.16349545,254.33,254.24,13.7664]
["bitfinex","SOLUSD",1732209058387,19.23159545,254.33,254.24,13.7664]
["bitfinex","SOLUSD",1732209058561,19.23159545,254.35,254.25,19.23159545]
["bitfinex","SOLUSD",1732209058773,19.23159545,254.37,254.27,19.23159545]
["bitfinex","SOLUSD",1732209059074,19.23159545,254.39,254.29,19.23159545]
["bitfinex","SOLUSD",1732209059466,3.9292,254.5,254.31,19.23159545]
["bitfinex","SOLUSD",1732209059668,19.23159545,254.42,254.32,20.0]
["bitfinex","SOLUSD",1732209059872,19.23159545,254.33,254.17,12.0152]
["bitfinex","SOLUSD",1732209060064,19.23159545,254.32,254.22,19.23159545]
["bitfinex","SOLUSD",1732209060264,19.23159545,254.32,254.24,19.23159545]
["bitfinex","SOLUSD",1732209060467,19.23159545,254.34,254.24,19.23159545]
["bitfinex","SOLUSD",1732209061072,19.23159545,254.41,254.22,32.99919545]
["bitfinex","SOLUSD",1732209061073,19.23159545,254.3,254.22,32.99919545]
["bitfinex","SOLUSD",1732209061270,19.23159545,254.32,254.22,32.99919545]
["bitfinex","SOLUSD",1732209061663,19.23159545,254.3,254.22,13.7676]
["bitfinex","SOLUSD",1732209061868,19.23159545,254.28,254.22,13.7676]
["bitfinex","SOLUSD",1732209062066,19.23159545,254.23,254.16,9.8361]
["bitfinex","SOLUSD",1732209062369,19.23159545,254.19,254.11,13.7734]
["bitfinex","SOLUSD",1732209062558,19.23159545,254.17,254.11,13.7734]
["bitfinex","SOLUSD",1732209063375,3.9337,254.21,254.11,13.7734]
["bitfinex","SOLUSD",1732209063376,19.23159545,254.19,254.11,13.7734]
["bitfinex","SOLUSD",1732209064173,19.23159545,254.23,254.13,19.23159545]
["bitfinex","SOLUSD",1732209065287,19.23159545,254.19,254.11,9.8382]
["bitfinex","SOLUSD",1732209065677,19.23159545,254.15,254.07,3.9358]
["bitfinex","SOLUSD",1732209066185,19.23159545,254.15,254.07,13.7756]
["bitfinex","SOLUSD",1732209066781,19.23159545,254.13,254.01,9.8417]
["bitfinex","SOLUSD",1732209067085,19.23159545,254.09,254.01,13.7784]
["bitfinex","SOLUSD",1732209067284,19.23159545,254.13,254.03,19.23159545]
["bitfinex","SOLUSD",1732209067587,19.23159545,254.13,254.05,19.23159545]
["bitfinex","SOLUSD",1732209067801,19.23159545,254.13,254.01,13.7784]
["bitfinex","SOLUSD",1732209067802,19.23159545,254.17,254.08,19.23159545]
["bitfinex","SOLUSD",1732209068080,19.23159545,254.2,254.1,19.23159545]
["bitfinex","SOLUSD",1732209068290,19.23159545,254.22,254.12,19.23159545]
["bitfinex","SOLUSD",1732209069188,19.23159545,254.22,254.13,33.7723]
["bitfinex","SOLUSD",1732209069489,19.23159545,254.24,254.14,19.23159545]
["bitfinex","SOLUSD",1732209069685,19.23159545,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732209070285,18.40738931,253.78,253.64,2.04467453]
["bitfinex","SOLUSD",1732209070490,19.23159545,253.65,253.5,26.4128]
["bitfinex","SOLUSD",1732209070677,19.23159545,253.55,253.5,12.6064]
["bitfinex","SOLUSD",1732209070877,19.23159545,253.52,253.42,29.09649545]
["bitfinex","SOLUSD",1732209071184,132.55527227,253.51,253.42,0.12925208]
["bitfinex","SOLUSD",1732209071383,56.34707168,253.5,253.4,13.0937]
["bitfinex","SOLUSD",1732209071589,18.55773811,253.49,253.4,13.0937]
["bitfinex","SOLUSD",1732209071779,19.23159545,253.47,253.4,13.0937]
["bitfinex","SOLUSD",1732209071982,74.23095247,253.46,253.4,13.0937]
["bitfinex","SOLUSD",1732209072192,63.62653068,253.45,253.4,7.19757294]
["bitfinex","SOLUSD",1732209072384,68.92874158,253.44,253.41,19.23159545]
["bitfinex","SOLUSD",1732209072583,18.55773811,253.43,253.41,23.17769545]
["bitfinex","SOLUSD",1732209072897,100.19159611,253.42,253.4,38.72986479]
["bitfinex","SOLUSD",1732209073086,68.72629413,253.41,253.4,42.67596479]
["bitfinex","SOLUSD",1732209073280,58.17956271,253.41,253.22,48.978126]
["bitfinex","SOLUSD",1732209073484,11.93074458,253.36,253.22,48.978126]
["bitfinex","SOLUSD",1732209073689,2.63668285,253.35,253.23,0.59188295]
["bitfinex","SOLUSD",1732209073889,2.63668285,253.34,253.24,31.53229185]
["bitfinex","SOLUSD",1732209074194,35.8745337,253.47,253.24,31.53229185]
["bitfinex","SOLUSD",1732209074195,36.3745337,253.47,253.24,31.53229185]
["bitfinex","SOLUSD",1732209074411,108.68869089,253.45,253.44,31.53229185]
["bitfinex","SOLUSD",1732209074585,108.18869089,253.45,253.44,31.53229185]
["bitfinex","SOLUSD",1732209075297,0.5,253.42,253.41,31.53229185]
["bitfinex","SOLUSD",1732209075684,1.0,253.42,253.41,31.53229185]
["bitfinex","SOLUSD",1732209076084,0.5,253.4,253.37,31.53229185]
["bitfinex","SOLUSD",1732209076384,1.0,253.29,253.25,3.9486]
["bitfinex","SOLUSD",1732209076694,1.0,253.27,253.22,13.8215]
["bitfinex","SOLUSD",1732209076900,0.5,253.23,253.22,9.8725]
["bitfinex","SOLUSD",1732209077084,1.0,253.23,253.22,9.8725]
["bitfinex","SOLUSD",1732209077403,0.5,253.18,253.05,3.9517]
["bitfinex","SOLUSD",1732209077697,1.0,253.18,253.17,31.53229185]
["bitfinex","SOLUSD",1732209078291,0.5,253.32,253.17,31.53229185]
["bitfinex","SOLUSD",1732209078292,0.5,253.22,253.17,31.53229185]
["bitfinex","SOLUSD",1732209078488,0.5,253.22,253.11,31.53229185]
["bitfinex","SOLUSD",1732209078803,0.5,253.31,253.21,31.53229185]
["bitfinex","SOLUSD",1732209079009,0.5,253.31,253.29,31.53229185]
["bitfinex","SOLUSD",1732209079507,0.5,253.31,253.29,35.48019185]
["bitfinex","SOLUSD",1732209079682,0.5,253.31,253.3,31.53229185]
["bitfinex","SOLUSD",1732209080392,0.5,253.31,253.26,31.53229185]
["bitfinex","SOLUSD",1732209080586,0.5,253.27,253.19,9.8736]
["bitfinex","SOLUSD",1732209080790,0.5,253.27,253.23,31.53229185]
["bitfinex","SOLUSD",1732209080989,0.5,253.26,253.23,31.53229185]
["bitfinex","SOLUSD",1732209081197,0.5,253.24,253.19,9.8736]
["bitfinex","SOLUSD",1732209081381,0.5,253.27,253.23,35.48109185]
["bitfinex","SOLUSD",1732209081582,0.5,253.27,253.25,31.53229185]
["bitfinex","SOLUSD",1732209082213,1.0,253.27,253.25,31.53229185]
["bitfinex","SOLUSD",1732209082380,0.5,253.27,253.25,31.53229185]
["bitfinex","SOLUSD",1732209082586,0.5,253.26,253.25,35.48089185]
["bitfinex","SOLUSD",1732209082785,0.5,253.27,253.25,35.48089185]
["bitfinex","SOLUSD",1732209083197,0.5,253.28,253.25,35.48089185]
["bitfinex","SOLUSD",1732209083414,0.5,253.26,253.25,35.48089185]
["bitfinex","SOLUSD",1732209083601,0.5,253.31,253.25,45.35249185]
["bitfinex","SOLUSD",1732209083792,0.5,253.36,253.31,20.0]
["bitfinex","SOLUSD",1732209083993,0.5,253.36,253.35,31.53229185]
["bitfinex","SOLUSD",1732209084185,1.0,253.26,253.25,13.8202]
["bitfinex","SOLUSD",1732209084505,1.0,253.26,253.24,31.53229185]
["bitfinex","SOLUSD",1732209084900,0.5,253.29,253.24,31.53229185]
["bitfinex","SOLUSD",1732209085107,0.5,253.31,253.28,31.53229185]
["bitfinex","SOLUSD",1732209085402,0.5,253.33,253.3,31.53229185]
["bitfinex","SOLUSD",1732209085714,0.5,253.35,253.32,31.53229185]
["bitfinex","SOLUSD",1732209086412,0.5,253.39,253.34,31.53229185]
["bitfinex","SOLUSD",1732209086584,1.0,253.38,253.35,31.53229185]
["bitfinex","SOLUSD",1732209086785,1.0,253.36,253.35,31.53229185]
["bitfinex","SOLUSD",1732209087203,0.5,253.33,253.31,31.53229185]
["bitfinex","SOLUSD",1732209087610,1.0,253.34,253.31,31.53229185]
["bitfinex","SOLUSD",1732209087797,0.5,253.34,253.33,31.53229185]
["bitfinex","SOLUSD",1732209088003,1.0,253.36,253.33,31.53229185]
["bitfinex","SOLUSD",1732209088191,0.5,253.34,253.33,31.53229185]
["bitfinex","SOLUSD",1732209089518,0.5,253.42,253.33,45.34819185]
["bitfinex","SOLUSD",1732209089821,0.5,253.39,253.36,31.53229185]
["bitfinex","SOLUSD",1732209090110,0.5,253.39,253.33,13.8159]
["bitfinex","SOLUSD",1732209090111,1.0,253.34,253.33,9.8685]
["bitfinex","SOLUSD",1732209090618,1.0,253.34,253.33,13.8159]
["bitfinex","SOLUSD",1732209090793,1.0,253.34,253.33,9.8685]
["bitfinex","SOLUSD",1732209090996,1.0,253.34,253.33,13.8159]
["bitfinex","SOLUSD",1732209091425,0.5,253.39,253.33,13.8159]
["bitfinex","SOLUSD",1732209091621,0.5,253.37,253.35,31.53229185]
["bitfinex","SOLUSD",1732209091802,0.5,253.34,253.33,45.34819185]
["bitfinex","SOLUSD",1732209092001,0.5,253.31,253.05,30.5092]
["bitfinex","SOLUSD",1732209092195,0.5,253.31,253.29,31.53229185]
["bitfinex","SOLUSD",1732209092713,0.5,253.31,253.29,19.42438109]
["bitfinex","SOLUSD",1732209093503,0.5,253.32,253.3,3.9478]
["bitfinex","SOLUSD",1732209093803,0.5,253.32,253.31,19.42438109]
["bitfinex","SOLUSD",1732209094007,0.5,253.35,253.32,20.0]
["bitfinex","SOLUSD",1732209094217,0.5,253.35,253.34,20.0]
["bitfinex","SOLUSD",1732209094524,1.0,253.35,253.33,19.42438109]
["bitfinex","SOLUSD",1732209095710,0.5,253.35,253.34,23.9472]
["bitfinex","SOLUSD",1732209096023,0.5,253.39,253.34,33.8153]
["bitfinex","SOLUSD",1732209096208,1.0,253.37,253.36,19.42438109]
["bitfinex","SOLUSD",1732209096622,0.5,253.35,253.34,9.8681]
["bitfinex","SOLUSD",1732209096833,1.0,253.35,253.34,9.8681]
["bitfinex","SOLUSD",1732209097631,0.5,253.35,253.34,33.23968109]
["bitfinex","SOLUSD",1732209097808,0.5,253.35,253.34,13.8153]
["bitfinex","SOLUSD",1732209098233,1.0,253.37,253.34,13.8153]
["bitfinex","SOLUSD",1732209098739,0.5,253.35,253.34,13.8153]
["bitfinex","SOLUSD",1732209099128,1.0,253.35,253.34,13.8153]
["bitfinex","SOLUSD",1732209101244,1.0,253.29,253.28,19.42438109]
["bitfinex","SOLUSD",1732209101439,0.5,253.26,253.25,19.42438109]
["bitfinex","SOLUSD",1732209102034,0.5,253.26,253.25,23.37298109]
["bitfinex","SOLUSD",1732209103232,0.5,253.25,253.24,9.872]
["bitfinex","SOLUSD",1732209103533,1.0,253.22,253.21,19.42438109]
["bitfinex","SOLUSD",1732209103735,0.5,253.22,253.21,19.42438109]
["bitfinex","SOLUSD",1732209104035,1.0,253.22,253.21,19.42438109]
["bitfinex","SOLUSD",1732209104928,0.5,253.22,253.21,19.42438109]
["bitfinex","SOLUSD",1732209107034,1.0,253.22,253.21,19.42438109]
["bitfinex","SOLUSD",1732209107335,0.5,253.22,253.21,19.42438109]
["bitfinex","SOLUSD",1732209107537,0.5,253.22,253.21,23.37358109]
["bitfinex","SOLUSD",1732209108114,0.5,253.28,253.22,20.0]
["bitfinex","SOLUSD",1732209108336,1.0,253.28,253.27,19.42438109]
["bitfinex","SOLUSD",1732209108531,0.5,253.26,253.25,19.42438109]
["bitfinex","SOLUSD",1732209109035,1.0,253.24,253.23,19.42438109]
["bitfinex","SOLUSD",1732209109431,1.0,253.24,253.23,23.37328109]
["bitfinex","SOLUSD",1732209113150,15.776765,253.36,253.23,33.24568109]
["bitfinex","SOLUSD",1732209113151,1.0,253.28,253.23,33.24568109]
["bitfinex","SOLUSD",1732209113355,1.0,253.28,253.27,19.42438109]
["bitfinex","SOLUSD",1732209114254,0.5,253.28,253.27,19.42438109]
["bitfinex","SOLUSD",1732209114461,0.5,253.3,253.27,19.42438109]
["bitfinex","SOLUSD",1732209114665,1.0,253.3,253.29,19.42438109]
["bitfinex","SOLUSD",1732209114961,0.5,253.3,253.29,23.37238109]
["bitfinex","SOLUSD",1732209115144,0.5,253.31,253.29,23.37238109]
["bitfinex","SOLUSD",1732209115469,0.5,253.3,253.29,33.24248109]
["bitfinex","SOLUSD",1732209115639,0.5,253.31,253.29,33.24248109]
["bitfinex","SOLUSD",1732209115970,1.0,253.31,253.29,33.24248109]
["bitfinex","SOLUSD",1732209116137,0.5,253.3,253.29,33.24248109]
["bitfinex","SOLUSD",1732209117737,0.5,253.31,253.29,33.24248109]
["bitfinex","SOLUSD",1732209117939,0.5,253.27,253.18,3.38309479]
["bitfinex","SOLUSD",1732209118134,1.0,253.25,253.12,13.8273]
["bitfinex","SOLUSD",1732209118544,0.5,253.25,253.12,13.8273]
["bitfinex","SOLUSD",1732209118958,0.5,253.27,253.12,13.8273]
["bitfinex","SOLUSD",1732209119157,0.5,253.27,253.26,19.42438109]
["bitfinex","SOLUSD",1732209119459,1.0,253.4,253.33,20.0]
["bitfinex","SOLUSD",1732209119639,0.5,253.38,253.33,20.0]
["bitfinex","SOLUSD",1732209120153,0.5,253.4,253.35,20.0]
["bitfinex","SOLUSD",1732209120357,0.5,253.37,253.35,20.0]
["bitfinex","SOLUSD",1732209120561,0.5,253.37,253.36,39.42438109]
["bitfinex","SOLUSD",1732209120957,0.5,253.39,253.36,39.42438109]
["bitfinex","SOLUSD",1732209121149,0.5,253.4,253.39,19.42438109]
["bitfinex","SOLUSD",1732209122865,1.0,253.47,253.39,33.23698109]
["bitfinex","SOLUSD",1732209123054,1.0,253.47,253.46,19.42438109]
["bitfinex","SOLUSD",1732209123879,96.16542321,253.89,253.74,40.0]
["bitfinex","SOLUSD",1732209124163,0.5,254.0,253.85,43.776884]
["bitfinex","SOLUSD",1732209124364,2.71300832,253.99,253.85,43.776884]
["bitfinex","SOLUSD",1732209124548,35.8745337,254.08,253.85,43.776884]
["bitfinex","SOLUSD",1732209124549,2.71300832,253.98,253.89,23.776884]
["bitfinex","SOLUSD",1732209124754,83.70724531,254.12,253.93,37.560084]
["bitfinex","SOLUSD",1732209125071,47.83271161,254.19,254.01,47.296884]
["bitfinex","SOLUSD",1732209125244,5.41216645,254.21,254.2,20.0]
["bitfinex","SOLUSD",1732209125564,0.5,254.24,254.22,20.0]
["bitfinex","SOLUSD",1732209125865,0.5,254.19,253.76,19.86319128]
["bitfinex","SOLUSD",1732209126046,0.5,254.19,253.94,220.92961998]
["bitfinex","SOLUSD",1732209126373,1.0,254.19,253.96,23.776884]
["bitfinex","SOLUSD",1732209126540,0.5,254.19,253.96,23.776884]
["bitfinex","SOLUSD",1732209126740,3.9322,254.31,253.97,3.9374]
["bitfinex","SOLUSD",1732209126741,0.5,254.17,253.97,3.9374]
["bitfinex","SOLUSD",1732209126946,0.5,254.19,254.15,19.42438109]
["bitfinex","SOLUSD",1732209127252,0.5,254.06,253.97,13.781]
["bitfinex","SOLUSD",1732209127459,0.5,254.1,254.05,31.36415566]
["bitfinex","SOLUSD",1732209127667,0.5,254.14,254.09,31.36415566]
["bitfinex","SOLUSD",1732209127846,0.5,254.14,254.03,20.0]
["bitfinex","SOLUSD",1732209128040,1.0,254.14,254.11,31.36415566]
["bitfinex","SOLUSD",1732209128245,0.5,254.08,254.07,31.36415566]
["bitfinex","SOLUSD",1732209128456,1.0,254.18,254.08,43.776884]
["bitfinex","SOLUSD",1732209128665,0.5,254.18,254.13,31.36415566]
["bitfinex","SOLUSD",1732209128868,0.5,254.14,254.1,31.36415566]
["bitfinex","SOLUSD",1732209129067,1.0,254.11,254.1,3.9353]
["bitfinex","SOLUSD",1732209129359,0.5,254.12,254.09,3.9356]
["bitfinex","SOLUSD",1732209129565,0.5,254.2,254.1,55.14103966]
["bitfinex","SOLUSD",1732209129744,1.0,254.26,254.19,43.776884]
["bitfinex","SOLUSD",1732209129940,0.5,254.26,254.22,20.0]
["bitfinex","SOLUSD",1732209130140,0.5,254.25,254.22,20.0]
["bitfinex","SOLUSD",1732209130364,31.36415566,254.3,254.21,31.36415566]
["bitfinex","SOLUSD",1732209130668,0.5,254.25,254.24,31.36415566]
["bitfinex","SOLUSD",1732209130854,0.5,254.25,254.22,31.36415566]
["bitfinex","SOLUSD",1732209131045,0.5,254.27,254.24,3.9332]
["bitfinex","SOLUSD",1732209131245,0.5,254.29,254.25,23.776884]
["bitfinex","SOLUSD",1732209131746,0.5,254.28,254.25,23.776884]
["bitfinex","SOLUSD",1732209132064,0.5,254.27,254.24,13.7664]
["bitfinex","SOLUSD",1732209132261,31.36415566,254.41,254.24,13.7664]
["bitfinex","SOLUSD",1732209132262,0.5,254.39,254.26,51.36415566]
["bitfinex","SOLUSD",1732209132570,0.5,254.39,254.35,31.36415566]
["bitfinex","SOLUSD",1732209132753,31.36415566,254.54,254.32,43.776884]
["bitfinex","SOLUSD",1732209132754,32.36415566,254.4,254.32,43.776884]
["bitfinex","SOLUSD",1732209133068,0.5,254.3,254.29,47.709384]
["bitfinex","SOLUSD",1732209133244,0.5,254.3,254.29,37.540584]
["bitfinex","SOLUSD",1732209133445,0.5,254.3,254.29,13.7637]
["bitfinex","SOLUSD",1732209133869,0.5,254.3,254.29,9.8312]
["bitfinex","SOLUSD",1732209134168,0.5,254.24,254.23,27.710184]
["bitfinex","SOLUSD",1732209134463,0.5,254.15,254.14,31.36415566]
["bitfinex","SOLUSD",1732209134672,0.5,254.13,254.1,31.36415566]
["bitfinex","SOLUSD",1732209135170,0.5,254.11,254.1,9.8385]
["bitfinex","SOLUSD",1732209135462,0.5,254.07,254.05,31.36415566]
["bitfinex","SOLUSD",1732209135666,0.5,254.03,254.01,3.9367]
["bitfinex","SOLUSD",1732209136069,0.5,254.01,254.0,35.30105566]
["bitfinex","SOLUSD",1732209136280,0.5,254.01,254.0,31.36415566]
["bitfinex","SOLUSD",1732209136566,0.5,253.95,253.94,31.36415566]
["bitfinex","SOLUSD",1732209136974,0.5,253.93,253.9,13.7848]
["bitfinex","SOLUSD",1732209137153,0.5,253.93,253.92,31.36415566]
["bitfinex","SOLUSD",1732209137347,1.0,253.91,253.9,31.36415566]
["bitfinex","SOLUSD",1732209137544,1.0,253.87,253.86,31.36415566]
["bitfinex","SOLUSD",1732209137751,1.0,253.85,253.84,31.36415566]
["bitfinex","SOLUSD",1732209138154,0.5,253.83,253.82,41.21335566]
["bitfinex","SOLUSD",1732209138750,0.5,254.04,253.82,77.1080881]
["bitfinex","SOLUSD",1732209138972,1.0,254.1,254.03,31.36415566]
["bitfinex","SOLUSD",1732209139171,0.5,254.06,254.05,31.36415566]
["bitfinex","SOLUSD",1732209139479,0.5,254.06,253.89,31.36415566]
["bitfinex","SOLUSD",1732209139480,0.5,254.04,254.03,31.36415566]
["bitfinex","SOLUSD",1732209139650,0.5,254.09,254.03,31.36415566]
["bitfinex","SOLUSD",1732209139969,0.5,254.11,254.07,31.36415566]
["bitfinex","SOLUSD",1732209140178,0.5,254.11,253.91,23.776884]
["bitfinex","SOLUSD",1732209140179,0.5,254.1,254.09,31.36415566]
["bitfinex","SOLUSD",1732209140677,0.5,254.08,254.07,51.36415566]
["bitfinex","SOLUSD",1732209140857,0.5,254.06,254.05,31.36415566]
["bitfinex","SOLUSD",1732209141167,1.0,254.06,254.05,31.36415566]
["bitfinex","SOLUSD",1732209141375,1.0,254.06,253.91,23.776884]
["bitfinex","SOLUSD",1732209141376,1.0,254.06,254.03,31.36415566]
["bitfinex","SOLUSD",1732209141569,0.5,254.0,253.99,31.36415566]
["bitfinex","SOLUSD",1732209141865,0.5,253.93,253.92,31.36415566]
["bitfinex","SOLUSD",1732209142247,1.0,253.93,253.92,31.36415566]
["bitfinex","SOLUSD",1732209142653,0.5,253.93,253.92,31.36415566]
["bitfinex","SOLUSD",1732209142959,0.5,253.91,253.9,31.36415566]
["bitfinex","SOLUSD",1732209143153,0.5,253.89,253.88,31.36415566]
["bitfinex","SOLUSD",1732209143357,0.5,253.85,253.84,31.36415566]
["bitfinex","SOLUSD",1732209143565,1.0,253.85,253.84,31.36415566]
["bitfinex","SOLUSD",1732209144169,0.5,253.87,253.84,31.36415566]
["bitfinex","SOLUSD",1732209144462,0.5,253.81,253.77,13.7919]
["bitfinex","SOLUSD",1732209144681,0.5,253.88,253.78,0.59085013]
["bitfinex","SOLUSD",1732209144879,0.5,253.8,253.77,13.7919]
["bitfinex","SOLUSD",1732209145053,0.5,253.8,253.78,20.0]
["bitfinex","SOLUSD",1732209145249,0.5,253.87,253.77,20.0]
["bitfinex","SOLUSD",1732209145456,0.5,253.87,253.79,3.9402]
["bitfinex","SOLUSD",1732209145656,0.5,253.87,253.86,31.36415566]
["bitfinex","SOLUSD",1732209146553,0.5,253.94,253.87,43.776884]
["bitfinex","SOLUSD",1732209146760,0.5,253.94,253.93,31.36415566]
["bitfinex","SOLUSD",1732209146961,1.0,253.94,253.93,31.36415566]
["bitfinex","SOLUSD",1732209147365,0.5,253.92,253.91,31.36415566]
["bitfinex","SOLUSD",1732209147567,1.0,253.92,253.91,31.36415566]
["bitfinex","SOLUSD",1732209148876,0.5,253.92,253.91,31.36415566]
["bitfinex","SOLUSD",1732209149269,1.0,253.92,253.91,31.36415566]
["bitfinex","SOLUSD",1732209149466,0.5,253.92,253.91,35.30255566]
["bitfinex","SOLUSD",1732209150763,0.5,254.07,253.91,35.30255566]
["bitfinex","SOLUSD",1732209150764,0.5,253.94,253.92,20.0]
["bitfinex","SOLUSD",1732209151078,0.5,253.97,253.93,55.14103966]
["bitfinex","SOLUSD",1732209151386,0.5,253.97,253.92,20.0]
["bitfinex","SOLUSD",1732209151387,0.5,253.97,253.96,31.36415566]
["bitfinex","SOLUSD",1732209151675,0.5,254.15,254.02,23.776884]
["bitfinex","SOLUSD",1732209151882,31.36415566,254.24,254.15,43.776884]
["bitfinex","SOLUSD",1732209151883,0.5,254.24,254.15,43.776884]
["bitfinex","SOLUSD",1732209152076,0.5,254.26,254.23,31.36415566]
["bitfinex","SOLUSD",1732209152285,0.5,254.22,254.21,31.36415566]
["bitfinex","SOLUSD",1732209152466,0.5,254.22,254.19,31.36415566]
["bitfinex","SOLUSD",1732209152783,0.5,254.23,254.21,35.29775566]
["bitfinex","SOLUSD",1732209152970,0.5,254.27,254.23,31.36415566]
["bitfinex","SOLUSD",1732209153281,0.5,254.27,254.21,3.9336]
["bitfinex","SOLUSD",1732209153282,0.5,254.26,254.25,31.36415566]
["bitfinex","SOLUSD",1732209153659,1.0,254.2,254.19,31.36415566]
["bitfinex","SOLUSD",1732209153865,1.0,254.2,254.15,23.9346]
["bitfinex","SOLUSD",1732209153866,1.0,254.18,254.17,31.36415566]
["bitfinex","SOLUSD",1732209154062,0.5,254.16,254.15,51.36415566]
["bitfinex","SOLUSD",1732209154262,1.0,254.16,254.15,51.36415566]
["bitfinex","SOLUSD",1732209154479,1.0,254.16,254.15,31.36415566]
["bitfinex","SOLUSD",1732209154669,1.0,254.16,254.15,51.36415566]
["bitfinex","SOLUSD",1732209155377,1.0,254.16,254.15,31.36415566]
["bitfinex","SOLUSD",1732209155682,0.5,254.29,254.02,31.36415566]
["bitfinex","SOLUSD",1732209155683,1.0,254.14,254.13,31.36415566]
["bitfinex","SOLUSD",1732209156582,1.0,254.12,254.11,31.36415566]
["bitfinex","SOLUSD",1732209156886,0.5,254.1,254.09,31.36415566]
["bitfinex","SOLUSD",1732209157182,1.0,254.1,254.09,31.36415566]
["bitfinex","SOLUSD",1732209157875,1.0,254.14,254.09,31.36415566]
["bitfinex","SOLUSD",1732209158078,0.5,254.16,254.13,31.36415566]
["bitfinex","SOLUSD",1732209158290,0.5,254.07,254.03,13.7778]
["bitfinex","SOLUSD",1732209158666,0.5,254.06,254.04,20.0]
["bitfinex","SOLUSD",1732209158895,0.5,254.05,254.04,20.0]
["bitfinex","SOLUSD",1732209159105,0.5,254.05,254.03,13.7778]
["bitfinex","SOLUSD",1732209159386,0.5,254.05,254.04,31.36415566]
["bitfinex","SOLUSD",1732209160867,1.0,254.06,254.04,35.30045566]
["bitfinex","SOLUSD",1732209161482,0.5,254.11,254.05,20.0]
["bitfinex","SOLUSD",1732209161690,0.5,254.07,254.05,20.0]
["bitfinex","SOLUSD",1732209161993,0.5,254.06,254.05,20.0]
["bitfinex","SOLUSD",1732209162365,0.5,254.07,254.05,20.0]
["bitfinex","SOLUSD",1732209162565,31.36415566,254.19,254.05,20.0]
["bitfinex","SOLUSD",1732209162566,0.5,254.06,254.05,20.0]
["bitfinex","SOLUSD",1732209162797,0.5,254.06,254.05,51.36415566]
["bitfinex","SOLUSD",1732209162973,0.5,254.06,254.05,31.36415566]
["bitfinex","SOLUSD",1732209164075,0.5,254.08,254.06,23.776884]
["bitfinex","SOLUSD",1732209164387,1.0,254.09,254.07,31.36415566]
["bitfinex","SOLUSD",1732209164590,0.5,254.09,254.07,31.36415566]
["bitfinex","SOLUSD",1732209165170,0.5,254.12,254.07,31.36415566]
["bitfinex","SOLUSD",1732209165384,0.5,254.12,254.11,31.36415566]
["bitfinex","SOLUSD",1732209165980,0.5,254.12,254.07,13.7755]
["bitfinex","SOLUSD",1732209165981,0.5,254.1,254.09,31.36415566]
["bitfinex","SOLUSD",1732209166190,1.0,254.1,254.09,31.36415566]
["bitfinex","SOLUSD",1732209166388,1.0,254.04,254.03,31.36415566]
["bitfinex","SOLUSD",1732209167285,1.0,254.04,254.01,31.36415566]
["bitfinex","SOLUSD",1732209167485,1.0,254.02,254.01,31.36415566]
["bitfinex","SOLUSD",1732209169900,1.0,253.98,253.97,31.36415566]
["bitfinex","SOLUSD",1732209170082,1.0,253.98,253.73,31.0331]
["bitfinex","SOLUSD",1732209170083,1.0,253.96,253.95,31.36415566]
["bitfinex","SOLUSD",1732209170283,1.0,253.96,253.76,44.25065566]
["bitfinex","SOLUSD",1732209170284,0.5,253.94,253.93,31.36415566]
["bitfinex","SOLUSD",1732209170489,1.0,253.94,253.93,31.36415566]
["bitfinex","SOLUSD",1732209170676,0.5,253.94,253.93,31.36415566]
["bitfinex","SOLUSD",1732209170997,0.5,253.98,253.93,31.36415566]
["bitfinex","SOLUSD",1732209171191,0.5,253.98,253.97,31.36415566]
["bitfinex","SOLUSD",1732209171697,0.5,253.95,253.94,31.36415566]
["bitfinex","SOLUSD",1732209172275,1.0,253.93,253.92,31.36415566]
["bitfinex","SOLUSD",1732209172574,0.5,253.93,253.92,31.36415566]
["bitfinex","SOLUSD",1732209172792,1.0,253.93,253.92,31.36415566]
["bitfinex","SOLUSD",1732209174377,9.8399,254.07,253.92,31.36415566]
["bitfinex","SOLUSD",1732209174378,1.0,253.95,253.92,31.36415566]
["bitfinex","SOLUSD",1732209174580,1.0,253.93,253.92,31.36415566]
["bitfinex","SOLUSD",1732209174776,0.5,253.93,253.92,31.36415566]
["bitfinex","SOLUSD",1732209176402,0.5,253.93,253.88,13.7859]
["bitfinex","SOLUSD",1732209176403,0.5,253.89,253.88,31.36415566]
["bitfinex","SOLUSD",1732209176604,1.0,253.89,253.88,31.36415566]
["bitfinex","SOLUSD",1732209177891,0.5,253.89,253.88,31.36415566]
["bitfinex","SOLUSD",1732209178205,1.0,253.89,253.88,31.36415566]
["bitfinex","SOLUSD",1732209178581,1.0,253.87,253.86,31.36415566]
["bitfinex","SOLUSD",1732209180181,0.5,253.89,253.86,31.36415566]
["bitfinex","SOLUSD",1732209180387,31.36415566,254.02,253.88,31.36415566]
["bitfinex","SOLUSD",1732209180388,0.5,253.91,253.88,31.36415566]
["bitfinex","SOLUSD",1732209180600,0.5,253.89,253.87,13.7865]
["bitfinex","SOLUSD",1732209180903,1.0,253.89,253.88,19.32598344]
["bitfinex","SOLUSD",1732209181587,0.5,253.95,253.93,162.7]
["bitfinex","SOLUSD",1732209181784,0.5,253.98,253.94,19.32598344]
["bitfinex","SOLUSD",1732209182111,0.5,253.98,253.89,43.776884]
["bitfinex","SOLUSD",1732209182112,0.5,253.98,253.97,19.32598344]
["bitfinex","SOLUSD",1732209182401,0.5,254.01,253.97,19.32598344]
["bitfinex","SOLUSD",1732209182600,0.5,253.99,253.89,44.36739189]
["bitfinex","SOLUSD",1732209183107,0.5,253.97,253.89,44.36739189]
["bitfinex","SOLUSD",1732209183316,0.5,253.98,253.97,20.0]
["bitfinex","SOLUSD",1732209183490,0.5,253.98,253.97,39.32598344]
["bitfinex","SOLUSD",1732209183806,0.5,253.99,253.97,39.32598344]
["bitfinex","SOLUSD",1732209184207,0.5,254.01,253.98,23.776884]
["bitfinex","SOLUSD",1732209184396,0.5,254.03,254.0,63.10286744]
["bitfinex","SOLUSD",1732209184702,0.5,254.03,254.02,39.32598344]
["bitfinex","SOLUSD",1732209185207,1.0,254.03,254.02,43.26258344]
["bitfinex","SOLUSD",1732209185387,1.0,254.01,254.0,19.32598344]
["bitfinex","SOLUSD",1732209185703,1.0,253.97,253.96,19.32598344]
["bitfinex","SOLUSD",1732209186686,0.5,254.01,253.96,19.32598344]
["bitfinex","SOLUSD",1732209186887,0.5,254.03,254.02,20.0]
["bitfinex","SOLUSD",1732209187211,0.5,254.03,254.02,23.9366]
["bitfinex","SOLUSD",1732209187513,0.5,254.03,254.02,20.0]
["bitfinex","SOLUSD",1732209187888,0.5,254.03,254.01,29.16808344]
["bitfinex","SOLUSD",1732209188298,0.5,254.03,254.01,33.10488344]
["bitfinex","SOLUSD",1732209188803,0.5,254.03,254.01,29.16808344]
["bitfinex","SOLUSD",1732209189187,0.5,254.03,254.01,19.32598344]
["bitfinex","SOLUSD",1732209189787,0.5,254.03,254.01,33.10478344]
["bitfinex","SOLUSD",1732209190205,19.32598344,254.13,253.99,19.32598344]
["bitfinex","SOLUSD",1732209190206,0.5,254.0,253.99,19.32598344]
["bitfinex","SOLUSD",1732209191799,0.5,253.98,253.95,19.32598344]
["bitfinex","SOLUSD",1732209191998,0.5,253.96,253.95,19.32598344]
["bitfinex","SOLUSD",1732209193012,0.5,253.97,253.95,19.32598344]
["bitfinex","SOLUSD",1732209193219,0.5,254.0,253.95,19.32598344]
["bitfinex","SOLUSD",1732209193517,0.5,254.0,253.99,19.32598344]
["bitfinex","SOLUSD",1732209194695,0.5,254.0,253.99,23.26308344]
["bitfinex","SOLUSD",1732209195511,24.62346145,254.75,254.0,43.776884]
["bitfinex","SOLUSD",1732209195512,0.5,254.03,254.0,43.776884]
["bitfinex","SOLUSD",1732209195692,0.5,254.03,254.02,43.10286744]
["bitfinex","SOLUSD",1732209196197,0.5,254.05,254.02,43.10286744]
["bitfinex","SOLUSD",1732209196400,0.5,254.05,254.04,43.10286744]
["bitfinex","SOLUSD",1732209196716,0.5,254.05,254.04,47.03916744]
["bitfinex","SOLUSD",1732209197018,0.5,254.05,254.04,23.26228344]
["bitfinex","SOLUSD",1732209198217,0.5,254.1,254.05,43.776884]
["bitfinex","SOLUSD",1732209198521,0.5,254.11,254.09,19.32598344]
["bitfinex","SOLUSD",1732209198813,0.5,254.14,254.11,23.776884]
["bitfinex","SOLUSD",1732209199016,0.5,254.14,254.13,19.32598344]
["bitfinex","SOLUSD",1732209199791,0.5,254.14,254.13,43.10286744]
["bitfinex","SOLUSD",1732209200008,0.5,254.14,254.13,19.32598344]
["bitfinex","SOLUSD",1732209201397,0.5,254.17,254.14,23.776884]
["bitfinex","SOLUSD",1732209201714,0.5,254.17,254.14,19.32598344]
["bitfinex","SOLUSD",1732209201911,0.5,254.17,254.15,23.776884]
["bitfinex","SOLUSD",1732209202108,0.5,254.17,254.16,19.32598344]
["bitfinex","SOLUSD",1732209202614,0.5,254.17,254.14,19.32598344]
["bitfinex","SOLUSD",1732209202818,0.5,254.15,254.14,19.32598344]
["bitfinex","SOLUSD",1732209203510,0.5,254.11,254.1,19.32598344]
["bitfinex","SOLUSD",1732209204801,0.5,254.09,254.06,19.32598344]
["bitfinex","SOLUSD",1732209205002,23.26068344,254.15,254.02,9.8416]
["bitfinex","SOLUSD",1732209205003,0.5,254.05,254.04,19.32598344]
["bitfinex","SOLUSD",1732209205418,0.5,254.07,254.04,23.26228344]
["bitfinex","SOLUSD",1732209205617,0.5,254.07,254.06,19.32598344]
["bitfinex","SOLUSD",1732209205796,0.5,254.04,254.03,19.32598344]
["bitfinex","SOLUSD",1732209206004,0.5,254.02,253.99,19.32598344]
["bitfinex","SOLUSD",1732209206207,0.5,253.98,253.97,19.32598344]
["bitfinex","SOLUSD",1732209206821,0.5,253.96,253.95,19.32598344]
["bitfinex","SOLUSD",1732209209104,0.5,253.99,253.96,3.9376]
["bitfinex","SOLUSD",1732209209304,0.5,253.99,253.98,19.32598344]
["bitfinex","SOLUSD",1732209209700,71.9744,254.14,253.93,33.10878344]
["bitfinex","SOLUSD",1732209209701,0.5,253.94,253.93,33.10878344]
["bitfinex","SOLUSD",1732209214011,0.5,253.94,253.8,3.3875651]
["bitfinex","SOLUSD",1732209214217,19.32598344,254.04,253.79,19.7007]
["bitfinex","SOLUSD",1732209214218,0.5,253.89,253.81,57.266284]
["bitfinex","SOLUSD",1732209214405,0.5,253.89,253.88,19.32598344]
["bitfinex","SOLUSD",1732209215503,0.5,253.85,253.84,19.32598344]
["bitfinex","SOLUSD",1732209215826,0.5,253.75,253.74,3.941]
["bitfinex","SOLUSD",1732209216125,0.5,253.77,253.74,33.11958344]
["bitfinex","SOLUSD",1732209216317,0.5,253.77,253.76,19.32598344]
["bitfinex","SOLUSD",1732209216521,19.32598344,253.88,253.76,19.32598344]
["bitfinex","SOLUSD",1732209216705,19.32598344,253.88,253.8,19.32598344]
["bitfinex","SOLUSD",1732209216900,19.32598344,253.88,253.78,19.32598344]
["bitfinex","SOLUSD",1732209217422,3.939,253.87,253.8,19.32598344]
["bitfinex","SOLUSD",1732209218629,3.939,253.87,253.78,19.32598344]
["bitfinex","SOLUSD",1732209219815,3.939,253.87,253.78,23.26628344]
["bitfinex","SOLUSD",1732209220008,3.939,253.87,253.8,19.32598344]
["bitfinex","SOLUSD",1732209220708,19.32598344,253.88,253.8,19.32598344]
["bitfinex","SOLUSD",1732209221044,0.5,253.89,253.8,19.32598344]
["bitfinex","SOLUSD",1732209221522,19.32598344,253.88,253.78,33.11728344]
["bitfinex","SOLUSD",1732209221727,19.32598344,253.86,253.78,29.17698344]
["bitfinex","SOLUSD",1732209222031,19.32598344,253.86,253.76,23.26658344]
["bitfinex","SOLUSD",1732209222842,19.32598344,253.86,253.78,19.32598344]
["bitfinex","SOLUSD",1732209223134,3.9393,253.85,253.78,19.32598344]
["bitfinex","SOLUSD",1732209223340,3.9393,253.85,253.76,19.32598344]
["bitfinex","SOLUSD",1732209223515,3.9393,253.85,253.78,19.32598344]
["bitfinex","SOLUSD",1732209223915,19.32598344,253.88,253.78,19.32598344]
["bitfinex","SOLUSD",1732209224118,19.32598344,253.86,253.76,19.32598344]
["bitfinex","SOLUSD",1732209225147,3.9393,253.85,253.77,3.9405]
["bitfinex","SOLUSD",1732209225528,3.9393,253.85,253.76,19.32598344]
["bitfinex","SOLUSD",1732209225715,3.9393,253.85,253.76,23.26658344]
["bitfinex","SOLUSD",1732209226217,3.9393,253.85,253.78,19.32598344]
["bitfinex","SOLUSD",1732209227241,3.939,253.87,253.78,19.32598344]
["bitfinex","SOLUSD",1732209227426,19.32598344,253.86,253.77,3.9405]
["bitfinex","SOLUSD",1732209228330,19.32598344,253.84,253.74,19.32598344]
["bitfinex","SOLUSD",1732209228558,0.5,253.86,253.72,19.32598344]
["bitfinex","SOLUSD",1732209228559,19.32598344,253.82,253.72,19.32598344]
["bitfinex","SOLUSD",1732209228849,19.32598344,253.78,253.68,23.26788344]
["bitfinex","SOLUSD",1732209229217,3.9405,253.77,253.7,19.32598344]
["bitfinex","SOLUSD",1732209229417,3.9405,253.77,253.58,5.92990271]
["bitfinex","SOLUSD",1732209229418,0.5,253.71,253.57,23.26958344]
["bitfinex","SOLUSD",1732209229638,19.32598344,253.67,253.57,23.26958344]
["bitfinex","SOLUSD",1732209230340,19.32598344,253.67,253.57,33.12858344]
["bitfinex","SOLUSD",1732209230341,23.26818344,253.67,253.57,33.12858344]
["bitfinex","SOLUSD",1732209231036,3.9422,253.67,253.59,19.32598344]
["bitfinex","SOLUSD",1732209231729,23.26818344,253.67,253.59,19.32598344]
["bitfinex","SOLUSD",1732209232037,19.32598344,253.61,253.52,3.9443]
["bitfinex","SOLUSD",1732209232424,19.32598344,253.63,253.54,13.8044]
["bitfinex","SOLUSD",1732209233644,19.32598344,253.63,253.55,19.32598344]
["bitfinex","SOLUSD",1732209234539,19.32598344,253.63,253.54,13.8044]
["bitfinex","SOLUSD",1732209235037,19.32598344,253.63,253.55,19.32598344]
["bitfinex","SOLUSD",1732209235422,0.5,253.72,253.59,19.32598344]
["bitfinex","SOLUSD",1732209235423,19.32598344,253.68,253.59,19.32598344]
["bitfinex","SOLUSD",1732209236032,19.32598344,253.7,253.61,19.32598344]
["bitfinex","SOLUSD",1732209236250,19.32598344,253.77,253.68,19.32598344]
["bitfinex","SOLUSD",1732209236433,3.9398,253.82,253.71,20.0]
["bitfinex","SOLUSD",1732209236434,19.32598344,253.79,253.71,20.0]
["bitfinex","SOLUSD",1732209237146,19.32598344,253.73,253.58,23.776884]
["bitfinex","SOLUSD",1732209237329,19.32598344,253.69,253.6,23.776884]
["bitfinex","SOLUSD",1732209237528,19.32598344,253.71,253.61,19.32598344]
["bitfinex","SOLUSD",1732209237937,13.7909,253.79,253.59,19.32598344]
["bitfinex","SOLUSD",1732209237938,19.32598344,253.69,253.59,19.32598344]
["bitfinex","SOLUSD",1732209238526,19.32598344,253.69,253.6,20.0]
["bitfinex","SOLUSD",1732209239155,19.32598344,253.69,253.61,13.8006]
["bitfinex","SOLUSD",1732209239326,3.9416,253.71,253.61,33.12658344]
["bitfinex","SOLUSD",1732209239327,23.26758344,253.71,253.61,33.12658344]
["bitfinex","SOLUSD",1732209240657,19.32598344,253.76,253.66,19.32598344]
["bitfinex","SOLUSD",1732209240945,19.32598344,253.78,253.68,19.32598344]
["bitfinex","SOLUSD",1732209241157,19.32598344,253.76,253.66,19.32598344]
["bitfinex","SOLUSD",1732209241748,19.32598344,253.76,253.68,13.7968]
["bitfinex","SOLUSD",1732209242637,3.9403,253.79,253.68,33.12278344]
["bitfinex","SOLUSD",1732209242834,19.32598344,253.79,253.7,19.32598344]
["bitfinex","SOLUSD",1732209243039,19.32598344,253.79,253.69,23.776884]
["bitfinex","SOLUSD",1732209243834,19.32598344,253.77,253.7,3.9416]
["bitfinex","SOLUSD",1732209244045,3.9402,253.8,253.68,13.7968]
["bitfinex","SOLUSD",1732209244046,19.32598344,253.73,253.68,13.7968]
["bitfinex","SOLUSD",1732209244244,19.32598344,253.75,253.68,13.7968]
["bitfinex","SOLUSD",1732209244554,19.32598344,253.77,253.69,23.776884]
["bitfinex","SOLUSD",1732209244729,12.4998,253.84,253.68,33.12278344]
["bitfinex","SOLUSD",1732209244730,12.4998,253.84,253.72,20.0]
["bitfinex","SOLUSD",1732209244931,19.32598344,253.82,253.72,39.32598344]
["bitfinex","SOLUSD",1732209245547,19.32598344,253.8,253.71,23.776884]
["bitfinex","SOLUSD",1732209245730,19.32598344,253.83,253.74,19.32598344]
["bitfinex","SOLUSD",1732209245935,19.32598344,253.83,253.75,37.569884]
["bitfinex","SOLUSD",1732209246133,19.32598344,253.87,253.79,23.776884]
["bitfinex","SOLUSD",1732209246339,19.32598344,253.89,253.8,19.32598344]
["bitfinex","SOLUSD",1732209246752,19.32598344,253.85,253.76,19.32598344]
["bitfinex","SOLUSD",1732209247455,19.32598344,253.87,253.76,20.0]
["bitfinex","SOLUSD",1732209247657,19.32598344,253.87,253.78,19.32598344]
["bitfinex","SOLUSD",1732209247849,3.9391,253.86,253.78,23.26628344]
["bitfinex","SOLUSD",1732209248049,19.32598344,253.89,253.8,19.32598344]
["bitfinex","SOLUSD",1732209248426,19.32598344,253.89,253.79,23.776884]
["bitfinex","SOLUSD",1732209248427,19.32598344,253.83,253.75,23.776884]
["bitfinex","SOLUSD",1732209248631,19.32598344,253.83,253.75,27.717584]
["bitfinex","SOLUSD",1732209248830,19.32598344,253.83,253.75,37.569784]
["bitfinex","SOLUSD",1732209250337,19.32598344,253.79,253.7,9.854]
["bitfinex","SOLUSD",1732209250554,19.32598344,253.77,253.71,3.9414]
["bitfinex","SOLUSD",1732209250860,19.32598344,253.77,253.7,9.854]
["bitfinex","SOLUSD",1732209251072,19.32598344,253.75,253.65,33.12418344]
["bitfinex","SOLUSD",1732209251233,19.32598344,253.73,253.65,13.7982]
["bitfinex","SOLUSD",1732209251659,19.32598344,253.73,253.65,9.8558]
["bitfinex","SOLUSD",1732209251956,19.32598344,253.73,253.65,13.7982]
["bitfinex","SOLUSD",1732209252134,19.32598344,253.73,253.65,19.32598344]
["bitfinex","SOLUSD",1732209252334,19.32598344,253.77,253.69,19.32598344]
["bitfinex","SOLUSD",1732209252532,3.9402,253.79,253.69,19.32598344]
["bitfinex","SOLUSD",1732209252533,19.32598344,253.79,253.69,19.32598344]
["bitfinex","SOLUSD",1732209252736,23.26588344,253.81,253.71,19.32598344]
["bitfinex","SOLUSD",1732209253438,19.32598344,253.79,253.69,19.32598344]
["bitfinex","SOLUSD",1732209253634,19.32598344,253.79,253.7,23.776884]
["bitfinex","SOLUSD",1732209254041,19.32598344,253.77,253.69,3.9416]
["bitfinex","SOLUSD",1732209254253,19.32598344,253.73,253.63,19.32598344]
["bitfinex","SOLUSD",1732209254454,19.32598344,253.71,253.61,19.32598344]
["bitfinex","SOLUSD",1732209255446,19.32598344,253.71,253.63,19.32598344]
["bitfinex","SOLUSD",1732209255960,23.26718344,253.73,253.63,19.32598344]
["bitfinex","SOLUSD",1732209256164,19.32598344,253.73,253.65,19.32598344]
["bitfinex","SOLUSD",1732209256458,19.32598344,253.73,253.63,19.32598344]
["bitfinex","SOLUSD",1732209257456,19.32598344,253.73,253.64,13.7989]
["bitfinex","SOLUSD",1732209257654,23.26718344,253.73,253.64,13.7989]
["bitfinex","SOLUSD",1732209258458,19.32598344,253.75,253.67,19.32598344]
["bitfinex","SOLUSD",1732209258663,19.32598344,253.77,253.67,19.32598344]
["bitfinex","SOLUSD",1732209258866,19.32598344,253.77,253.69,19.32598344]
["bitfinex","SOLUSD",1732209259163,3.9401,253.8,253.71,19.32598344]
["bitfinex","SOLUSD",1732209259164,19.32598344,253.79,253.71,19.32598344]
["bitfinex","SOLUSD",1732209259570,19.32598344,253.79,253.72,3.9413]
["bitfinex","SOLUSD",1732209260171,23.26628344,253.79,253.72,3.9413]
["bitfinex","SOLUSD",1732209262572,19.32598344,253.75,253.66,9.8557]
["bitfinex","SOLUSD",1732209262774,19.32598344,253.73,253.66,9.8557]
["bitfinex","SOLUSD",1732209263381,19.32598344,253.73,253.66,13.7979]
["bitfinex","SOLUSD",1732209263558,3.9403,253.79,253.69,19.32598344]
["bitfinex","SOLUSD",1732209263882,19.32598344,253.74,253.66,13.7979]
["bitfinex","SOLUSD",1732209264466,19.32598344,253.76,253.67,19.32598344]
["bitfinex","SOLUSD",1732209264759,23.26668344,253.76,253.68,3.9419]
["bitfinex","SOLUSD",1732209265353,23.26668344,253.76,253.67,19.32598344]
["bitfinex","SOLUSD",1732209265354,19.32598344,253.74,253.66,9.8557]
["bitfinex","SOLUSD",1732209265873,23.26668344,253.76,253.66,33.12388344]
["bitfinex","SOLUSD",1732209266871,3.9407,253.76,253.68,19.32598344]
["bitfinex","SOLUSD",1732209267965,3.9407,253.76,253.69,3.9418]
["bitfinex","SOLUSD",1732209268564,23.26648344,253.78,253.69,13.7963]
["bitfinex","SOLUSD",1732209269455,23.26618344,253.8,253.7,19.32598344]
["bitfinex","SOLUSD",1732209269660,3.9402,253.8,253.72,19.32598344]
["bitfinex","SOLUSD",1732209269979,19.32598344,253.84,253.74,19.32598344]
["bitfinex","SOLUSD",1732209270564,23.26508344,253.86,253.76,19.32598344]
["bitfinex","SOLUSD",1732209270773,19.32598344,253.84,253.74,19.32598344]
["bitfinex","SOLUSD",1732209270977,19.32598344,253.8,253.72,19.32598344]
["bitfinex","SOLUSD",1732209271180,19.32598344,253.76,253.66,33.12388344]
["bitfinex","SOLUSD",1732209271362,19.32598344,253.76,253.67,20.0]
["bitfinex","SOLUSD",1732209272060,23.26678344,253.76,253.68,23.26788344]
["bitfinex","SOLUSD",1732209272367,19.32598344,253.74,253.68,9.8549]
["bitfinex","SOLUSD",1732209273063,19.32598344,253.72,253.64,9.8564]
["bitfinex","SOLUSD",1732209273558,19.32598344,253.72,253.64,13.7989]
["bitfinex","SOLUSD",1732209274470,19.32598344,253.7,253.64,9.8564]
["bitfinex","SOLUSD",1732209276187,23.26768344,253.7,253.64,9.8564]
["bitfinex","SOLUSD",1732209276657,16.04969969,253.7,253.64,9.8564]
["bitfinex","SOLUSD",1732209276861,12.10799969,253.68,253.59,21.96629969]
["bitfinex","SOLUSD",1732209277381,12.10799969,253.64,253.55,12.10799969]
["bitfinex","SOLUSD",1732209277563,3.9427,253.63,253.55,16.05189969]
["bitfinex","SOLUSD",1732209277761,3.9427,253.63,253.55,12.10799969]
["bitfinex","SOLUSD",1732209277977,12.10799969,253.6,253.53,9.8606]
["bitfinex","SOLUSD",1732209278277,12.10799969,253.58,253.51,3.9445]
["bitfinex","SOLUSD",1732209278665,19.38969435,253.59,253.51,3.9445]
["bitfinex","SOLUSD",1732209279291,19.38969435,253.56,253.48,9.8625]
["bitfinex","SOLUSD",1732209279964,19.38969435,253.52,253.43,19.38969435]
["bitfinex","SOLUSD",1732209281186,19.38969435,253.48,253.28,16.262218]
["bitfinex","SOLUSD",1732209281369,19.38969435,253.48,253.39,19.38969435]
["bitfinex","SOLUSD",1732209282172,19.38969435,253.46,253.29,13.8181]
["bitfinex","SOLUSD",1732209282375,13.8056,253.52,253.35,19.38969435]
["bitfinex","SOLUSD",1732209282376,19.38969435,253.44,253.35,19.38969435]
["bitfinex","SOLUSD",1732209282973,3.9458,253.43,253.35,19.38969435]
["bitfinex","SOLUSD",1732209284075,19.38969435,253.46,253.37,19.38969435]
["bitfinex","SOLUSD",1732209284466,19.38969435,253.46,253.39,19.38969435]
["bitfinex","SOLUSD",1732209285309,23.33519435,253.46,253.39,19.38969435]
["bitfinex","SOLUSD",1732209285609,3.9455,253.46,253.39,19.38969435]
["bitfinex","SOLUSD",1732209286109,19.38969435,253.48,253.41,19.38969435]
["bitfinex","SOLUSD",1732209286469,3.9449,253.49,253.41,19.38969435]
["bitfinex","SOLUSD",1732209287091,3.9449,253.49,253.43,19.38969435]
["bitfinex","SOLUSD",1732209287468,19.38969435,253.5,253.43,19.38969435]
["bitfinex","SOLUSD",1732209287770,23.33449435,253.5,253.42,19.38969435]
["bitfinex","SOLUSD",1732209289675,19.38969435,253.5,253.37,20.0]
["bitfinex","SOLUSD",1732209289885,23.33399435,253.53,253.46,19.38969435]
["bitfinex","SOLUSD",1732209290797,3.9443,253.53,253.46,19.38969435]
["bitfinex","SOLUSD",1732209291175,23.33369435,253.55,253.46,23.33489435]
["bitfinex","SOLUSD",1732209291985,3.944,253.55,253.49,19.38969435]
["bitfinex","SOLUSD",1732209292699,3.944,253.55,253.47,19.38969435]
["bitfinex","SOLUSD",1732209293191,0.5,254.18,253.82,0.5]
["bitfinex","SOLUSD",1732209293403,0.5,254.09,253.97,19.38969435]
["bitfinex","SOLUSD",1732209293692,0.5,254.09,253.93,19.38969435]
["bitfinex","SOLUSD",1732209293693,19.38969435,254.07,253.93,19.38969435]
["bitfinex","SOLUSD",1732209293873,47.78629312,254.07,253.93,19.38969435]
["bitfinex","SOLUSD",1732209294374,47.78629312,254.07,253.85,15.731207]
["bitfinex","SOLUSD",1732209294375,19.38969435,254.03,253.91,19.38969435]
["bitfinex","SOLUSD",1732209297192,19.38969435,253.99,253.89,19.38969435]
["bitfinex","SOLUSD",1732209297675,19.38969435,254.01,253.91,19.38969435]
["bitfinex","SOLUSD",1732209298996,19.38969435,254.07,253.98,19.38969435]
["bitfinex","SOLUSD",1732209299199,19.38969435,254.09,254.0,19.38969435]
["bitfinex","SOLUSD",1732209300279,19.38969435,254.07,253.98,19.38969435]
["bitfinex","SOLUSD",1732209301701,19.38969435,254.07,253.89,19.38969435]
["bitfinex","SOLUSD",1732209301702,19.38969435,254.05,253.96,19.38969435]
["bitfinex","SOLUSD",1732209302989,3.37044663,254.11,253.98,19.38969435]
["bitfinex","SOLUSD",1732209302990,19.38969435,254.07,253.98,19.38969435]
["bitfinex","SOLUSD",1732209303198,19.38969435,254.09,254.0,19.38969435]
["bitfinex","SOLUSD",1732209303400,19.38969435,254.07,253.98,19.38969435]
["bitfinex","SOLUSD",1732209304402,3.9357,254.08,253.94,19.38969435]
["bitfinex","SOLUSD",1732209304403,19.38969435,254.03,253.94,19.38969435]
["bitfinex","SOLUSD",1732209304606,19.38969435,254.01,253.94,19.38969435]
["bitfinex","SOLUSD",1732209304988,19.38969435,254.01,253.92,19.38969435]
["bitfinex","SOLUSD",1732209305193,19.38969435,254.01,253.79,32.6419]
["bitfinex","SOLUSD",1732209305194,19.38969435,253.94,253.84,19.38969435]
["bitfinex","SOLUSD",1732209305495,19.38969435,253.9,253.82,19.38969435]
["bitfinex","SOLUSD",1732209307110,19.38969435,253.9,253.8,19.38969435]
["bitfinex","SOLUSD",1732209307305,19.38969435,253.9,253.82,19.38969435]
["bitfinex","SOLUSD",1732209308197,6.08373398,254.52,253.77,23.776884]
["bitfinex","SOLUSD",1732209308198,19.38969435,253.96,253.86,19.38969435]
["bitfinex","SOLUSD",1732209308399,19.38969435,253.94,253.86,19.38969435]
["bitfinex","SOLUSD",1732209308801,19.38969435,253.92,253.84,19.38969435]
["bitfinex","SOLUSD",1732209309003,19.38969435,253.88,253.78,9.851]
["bitfinex","SOLUSD",1732209309205,19.38969435,253.88,253.79,19.38969435]
["bitfinex","SOLUSD",1732209309395,19.38969435,253.88,253.81,19.38969435]
["bitfinex","SOLUSD",1732209309596,19.38969435,253.9,253.81,19.38969435]
["bitfinex","SOLUSD",1732209309904,23.23246876,254.02,253.81,19.38969435]
["bitfinex","SOLUSD",1732209309905,19.11024057,254.45,254.13,8.5]
["bitfinex","SOLUSD",1732209310079,3.27759708,254.36,254.21,19.38969435]
["bitfinex","SOLUSD",1732209310284,0.5,254.43,254.27,19.38969435]
["bitfinex","SOLUSD",1732209310481,36.64169435,254.47,254.36,19.38969435]
["bitfinex","SOLUSD",1732209310681,13.8222,254.59,254.28,44.276884]
["bitfinex","SOLUSD",1732209310895,13.8222,254.59,254.31,20.0]
["bitfinex","SOLUSD",1732209310896,1.0,254.57,254.31,20.0]
["bitfinex","SOLUSD",1732209311109,1.0,254.57,254.35,20.0]
["bitfinex","SOLUSD",1732209311297,0.5,254.54,254.33,20.0]
["bitfinex","SOLUSD",1732209311606,0.5,254.53,254.34,23.776884]
["bitfinex","SOLUSD",1732209311812,0.5,254.54,254.35,31.29441407]
["bitfinex","SOLUSD",1732209311813,31.29441407,254.44,254.35,31.29441407]
["bitfinex","SOLUSD",1732209312106,31.29441407,254.53,254.42,31.29441407]
["bitfinex","SOLUSD",1732209312597,31.29441407,254.49,254.38,31.29441407]
["bitfinex","SOLUSD",1732209312810,31.29441407,254.49,254.29,3.9324]
["bitfinex","SOLUSD",1732209312811,31.29441407,254.45,254.36,31.29441407]
["bitfinex","SOLUSD",1732209312995,31.29441407,254.45,254.34,31.29441407]
["bitfinex","SOLUSD",1732209313693,31.29441407,254.45,254.28,41.12591407]
["bitfinex","SOLUSD",1732209313694,31.29441407,254.45,254.36,31.29441407]
["bitfinex","SOLUSD",1732209313897,31.29441407,254.54,254.37,55.07129807]
["bitfinex","SOLUSD",1732209313898,31.29441407,254.47,254.37,55.07129807]
["bitfinex","SOLUSD",1732209314098,9.82,254.58,254.39,31.29441407]
["bitfinex","SOLUSD",1732209314099,31.29441407,254.49,254.39,31.29441407]
["bitfinex","SOLUSD",1732209314404,20.0,254.48,254.39,31.29441407]
["bitfinex","SOLUSD",1732209314606,31.29441407,254.51,254.41,31.29441407]
["bitfinex","SOLUSD",1732209314982,35.22321407,254.53,254.43,31.29441407]
["bitfinex","SOLUSD",1732209315704,31.29441407,254.51,254.41,31.29441407]
["bitfinex","SOLUSD",1732209316210,3.9292,254.5,254.41,31.29441407]
["bitfinex","SOLUSD",1732209316513,31.29441407,254.49,254.39,31.29441407]
["bitfinex","SOLUSD",1732209316714,3.9292,254.5,254.41,31.29441407]
["bitfinex","SOLUSD",1732209317023,35.22361407,254.5,254.41,31.29441407]
["bitfinex","SOLUSD",1732209317514,31.29441407,254.53,254.43,31.29441407]
["bitfinex","SOLUSD",1732209317807,20.0,254.55,254.45,31.29441407]
["bitfinex","SOLUSD",1732209317983,3.9286,254.54,254.45,31.29441407]
["bitfinex","SOLUSD",1732209318410,31.29441407,254.5,254.41,31.29441407]
["bitfinex","SOLUSD",1732209318607,31.29441407,254.5,254.39,31.29441407]
["bitfinex","SOLUSD",1732209318906,31.29441407,254.5,254.41,31.29441407]
["bitfinex","SOLUSD",1732209319493,20.0,254.49,254.41,31.29441407]
["bitfinex","SOLUSD",1732209319695,31.29441407,254.47,254.38,31.29441407]
["bitfinex","SOLUSD",1732209320100,3.9298,254.46,254.38,31.29441407]
["bitfinex","SOLUSD",1732209320710,3.9298,254.46,254.2,0.5]
["bitfinex","SOLUSD",1732209320711,31.29441407,254.41,254.32,31.29441407]
["bitfinex","SOLUSD",1732209320885,31.29441407,254.39,254.3,31.29441407]
["bitfinex","SOLUSD",1732209321210,20.0,254.36,254.28,31.29441407]
["bitfinex","SOLUSD",1732209321703,31.29441407,254.33,254.24,31.29441407]
["bitfinex","SOLUSD",1732209322202,20.0,254.34,254.24,31.29441407]
["bitfinex","SOLUSD",1732209322506,31.29441407,254.33,254.24,31.29441407]
["bitfinex","SOLUSD",1732209322716,31.29441407,254.31,254.22,31.29441407]
["bitfinex","SOLUSD",1732209322883,20.0,254.32,254.22,31.29441407]
["bitfinex","SOLUSD",1732209323192,31.29441407,254.29,254.18,31.29441407]
["bitfinex","SOLUSD",1732209323397,0.5,254.33,254.16,31.29441407]
["bitfinex","SOLUSD",1732209323398,31.29441407,254.25,254.16,31.29441407]
["bitfinex","SOLUSD",1732209324408,23.9329,254.26,254.16,31.29441407]
["bitfinex","SOLUSD",1732209324584,23.9329,254.26,254.17,31.29441407]
["bitfinex","SOLUSD",1732209325886,31.29441407,254.2,254.11,31.29441407]
["bitfinex","SOLUSD",1732209326087,33.7653,254.26,254.06,9.8401]
["bitfinex","SOLUSD",1732209326321,31.29441407,254.2,254.11,31.29441407]
["bitfinex","SOLUSD",1732209326686,12.2642,254.71,254.57,162.7]
["bitfinex","SOLUSD",1732209326893,0.89560342,254.7,254.54,31.79441407]
["bitfinex","SOLUSD",1732209327084,0.89560342,254.7,254.55,20.0]
["bitfinex","SOLUSD",1732209327287,0.89560342,254.7,254.69,31.29441407]
["bitfinex","SOLUSD",1732209327706,4.82170342,254.7,254.48,20.0]
["bitfinex","SOLUSD",1732209327886,4.82170342,254.7,254.53,23.776884]
["bitfinex","SOLUSD",1732209328083,0.89560342,254.7,254.54,20.5]
["bitfinex","SOLUSD",1732209328302,0.89560342,254.7,254.6,20.0]
["bitfinex","SOLUSD",1732209328591,0.89560342,254.7,254.69,31.29441407]
["bitfinex","SOLUSD",1732209328790,3.9247,254.8,254.7,23.776884]
["bitfinex","SOLUSD",1732209329192,35.21911407,254.8,254.7,23.776884]
["bitfinex","SOLUSD",1732209329402,31.29441407,254.78,254.68,23.776884]
["bitfinex","SOLUSD",1732209329598,3.9251,254.77,254.68,23.776884]
["bitfinex","SOLUSD",1732209329811,3.9251,254.77,254.67,31.29441407]
["bitfinex","SOLUSD",1732209330013,3.9251,254.77,254.68,23.776884]
["bitfinex","SOLUSD",1732209331309,35.21951407,254.77,254.66,43.776884]
["bitfinex","SOLUSD",1732209331613,35.21951407,254.77,254.66,23.776884]
["bitfinex","SOLUSD",1732209332422,31.29441407,254.75,254.66,23.776884]
["bitfinex","SOLUSD",1732209332890,3.9251,254.77,254.71,31.29441407]
["bitfinex","SOLUSD",1732209333389,3.9251,254.77,254.72,23.776884]
["bitfinex","SOLUSD",1732209333598,3.9251,254.77,254.67,31.29441407]
["bitfinex","SOLUSD",1732209334115,3.9251,254.77,254.68,23.776884]
["bitfinex","SOLUSD",1732209334420,3.9251,254.77,254.71,31.29441407]
["bitfinex","SOLUSD",1732209335098,3.9247,254.8,254.72,23.776884]
["bitfinex","SOLUSD",1732209335413,35.21911407,254.8,254.7,23.776884]
["bitfinex","SOLUSD",1732209336289,31.29441407,254.78,254.7,23.776884]
["bitfinex","SOLUSD",1732209336493,31.29441407,254.78,254.64,13.7445]
["bitfinex","SOLUSD",1732209336494,31.29441407,254.78,254.68,23.776884]
["bitfinex","SOLUSD",1732209336796,31.29441407,254.78,254.67,31.29441407]
["bitfinex","SOLUSD",1732209336991,31.29441407,254.76,254.67,31.29441407]
["bitfinex","SOLUSD",1732209337189,31.29441407,254.74,254.65,31.29441407]
["bitfinex","SOLUSD",1732209337399,31.29441407,254.74,254.6,3.9275]
["bitfinex","SOLUSD",1732209337400,31.29441407,254.82,254.63,19.6358]
["bitfinex","SOLUSD",1732209337599,31.29441407,254.82,254.72,31.29441407]
["bitfinex","SOLUSD",1732209337993,35.21881407,254.82,254.72,31.29441407]
["bitfinex","SOLUSD",1732209338189,31.29441407,254.8,254.7,31.29441407]
["bitfinex","SOLUSD",1732209338414,31.29441407,254.8,254.71,23.776884]
["bitfinex","SOLUSD",1732209339299,35.21881407,254.82,254.72,31.29441407]
["bitfinex","SOLUSD",1732209339519,0.5,254.6,254.32,19.49994888]
["bitfinex","SOLUSD",1732209339817,31.29441407,254.46,254.34,31.29441407]
["bitfinex","SOLUSD",1732209339989,3.9275,254.61,254.32,19.49994888]
["bitfinex","SOLUSD",1732209340193,1.0,254.69,254.33,0.58913615]
["bitfinex","SOLUSD",1732209340416,3.9264,254.68,254.33,0.58913615]
["bitfinex","SOLUSD",1732209340623,0.5,254.61,254.33,0.58913615]
["bitfinex","SOLUSD",1732209340831,4.4264,254.68,254.33,0.58913615]
["bitfinex","SOLUSD",1732209341125,31.29441407,254.59,254.51,20.0]
["bitfinex","SOLUSD",1732209341296,31.29441407,254.59,254.48,20.0]
["bitfinex","SOLUSD",1732209342019,31.29441407,254.59,254.5,20.0]
["bitfinex","SOLUSD",1732209342196,31.29441407,254.53,254.49,9.8235]
["bitfinex","SOLUSD",1732209342409,31.29441407,254.55,254.49,13.7529]
["bitfinex","SOLUSD",1732209342738,31.29441407,254.62,254.52,20.0]
["bitfinex","SOLUSD",1732209343026,31.29441407,254.64,254.55,31.29441407]
["bitfinex","SOLUSD",1732209343231,31.29441407,254.64,254.56,20.0]
["bitfinex","SOLUSD",1732209343734,31.29441407,254.62,254.54,20.0]
["bitfinex","SOLUSD",1732209343922,0.5,254.68,254.51,31.29441407]
["bitfinex","SOLUSD",1732209343923,31.29441407,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732209344240,31.29441407,254.6,254.52,20.0]
["bitfinex","SOLUSD",1732209344830,31.29441407,254.55,254.46,31.29441407]
["bitfinex","SOLUSD",1732209345027,31.29441407,254.55,254.36,2.72702041]
["bitfinex","SOLUSD",1732209345028,31.29441407,254.5,254.39,31.29441407]
["bitfinex","SOLUSD",1732209345211,31.29441407,254.5,254.37,13.7594]
["bitfinex","SOLUSD",1732209345212,31.29441407,254.46,254.37,13.7594]
["bitfinex","SOLUSD",1732209345823,31.29441407,254.46,254.37,45.05381407]
["bitfinex","SOLUSD",1732209346155,31.29441407,254.48,254.37,45.64321217]
["bitfinex","SOLUSD",1732209347238,31.29441407,254.46,254.37,45.05381407]
["bitfinex","SOLUSD",1732209347435,31.29441407,254.46,254.37,13.7594]
["bitfinex","SOLUSD",1732209347927,31.29441407,254.41,254.37,9.8282]
["bitfinex","SOLUSD",1732209348133,31.29441407,254.41,254.35,3.9315]
["bitfinex","SOLUSD",1732209348332,0.5,254.27,254.2,2.73524626]
["bitfinex","SOLUSD",1732209348505,31.29441407,254.23,254.12,31.29441407]
["bitfinex","SOLUSD",1732209348706,31.29441407,254.23,254.13,0.58986845]
["bitfinex","SOLUSD",1732209348922,31.29441407,254.19,254.13,0.58986845]
["bitfinex","SOLUSD",1732209349135,31.29441407,254.23,254.12,31.29441407]
["bitfinex","SOLUSD",1732209349307,31.29441407,254.23,254.13,0.58992227]
["bitfinex","SOLUSD",1732209349710,31.29441407,254.23,254.13,35.81923634]
["bitfinex","SOLUSD",1732209349933,31.29441407,254.23,254.13,4.52482227]
["bitfinex","SOLUSD",1732209351034,31.29441407,254.21,254.13,4.52482227]
["bitfinex","SOLUSD",1732209352333,31.29441407,254.19,254.13,4.52482227]
["bitfinex","SOLUSD",1732209352632,31.29441407,254.19,254.03,19.89185444]
["bitfinex","SOLUSD",1732209352633,31.29441407,254.15,254.04,3.9363]
["bitfinex","SOLUSD",1732209352836,31.29441407,254.06,254.04,3.9363]
["bitfinex","SOLUSD",1732209353332,31.29441407,254.1,254.0,31.29441407]
["bitfinex","SOLUSD",1732209354828,31.29441407,254.1,254.01,3.9368]
["bitfinex","SOLUSD",1732209357539,31.29441407,254.14,254.06,31.29441407]
["bitfinex","SOLUSD",1732209357748,31.29441407,254.16,254.06,31.29441407]
["bitfinex","SOLUSD",1732209357924,31.29441407,254.16,254.02,23.776884]
["bitfinex","SOLUSD",1732209357925,31.29441407,254.14,254.04,31.29441407]
["bitfinex","SOLUSD",1732209358637,31.29441407,254.1,254.01,3.9368]
["bitfinex","SOLUSD",1732209359146,31.29441407,254.08,254.01,3.9368]
["bitfinex","SOLUSD",1732209359320,31.29441407,254.1,254.01,3.9368]
["bitfinex","SOLUSD",1732209359726,31.29441407,254.08,254.01,3.9368]
["bitfinex","SOLUSD",1732209360124,31.29441407,254.03,254.01,3.9368]
["bitfinex","SOLUSD",1732209360324,1.0,254.1,254.08,131.40558593]
["bitfinex","SOLUSD",1732209360540,0.5,254.05,253.93,31.29441407]
["bitfinex","SOLUSD",1732209360859,31.29441407,254.02,253.93,31.29441407]
["bitfinex","SOLUSD",1732209361171,31.29441407,254.02,253.81,3.9399]
["bitfinex","SOLUSD",1732209361172,31.79441407,254.0,253.81,3.9399]
["bitfinex","SOLUSD",1732209361334,31.29441407,253.98,253.89,31.29441407]
["bitfinex","SOLUSD",1732209361519,31.79441407,254.0,253.91,31.29441407]
["bitfinex","SOLUSD",1732209361722,31.29441407,254.0,253.91,31.29441407]
["bitfinex","SOLUSD",1732209361922,31.79441407,254.0,253.91,31.29441407]
["bitfinex","SOLUSD",1732209362131,31.29441407,253.98,253.89,31.29441407]
["bitfinex","SOLUSD",1732209363030,31.29441407,253.98,253.87,31.29441407]
["bitfinex","SOLUSD",1732209363243,31.29441407,253.96,253.87,31.29441407]
["bitfinex","SOLUSD",1732209363560,31.79441407,254.01,253.91,31.29441407]
["bitfinex","SOLUSD",1732209363728,23.776884,254.09,253.9,3.9385]
["bitfinex","SOLUSD",1732209363729,31.29441407,254.03,253.93,31.29441407]
["bitfinex","SOLUSD",1732209363929,31.29441407,253.99,253.91,31.29441407]
["bitfinex","SOLUSD",1732209364825,31.29441407,253.99,253.89,31.29441407]
["bitfinex","SOLUSD",1732209365024,31.29441407,253.99,253.91,31.29441407]
["bitfinex","SOLUSD",1732209365625,31.29441407,253.93,253.78,3.9404]
["bitfinex","SOLUSD",1732209365831,31.29441407,253.93,253.82,31.29441407]
["bitfinex","SOLUSD",1732209366524,31.29441407,253.89,253.8,31.29441407]
["bitfinex","SOLUSD",1732209366930,31.29441407,253.91,253.81,3.9399]
["bitfinex","SOLUSD",1732209367137,31.29441407,253.91,253.82,31.29441407]
["bitfinex","SOLUSD",1732209367942,31.29441407,253.91,253.81,3.9399]
["bitfinex","SOLUSD",1732209368336,31.79441407,253.91,253.82,31.29441407]
["bitfinex","SOLUSD",1732209368533,31.29441407,253.91,253.82,31.29441407]
["bitfinex","SOLUSD",1732209369035,32.3782,253.95,253.88,31.29441407]
["bitfinex","SOLUSD",1732209369451,0.5,254.02,254.01,131.40558593]
["bitfinex","SOLUSD",1732209369651,0.5,253.99,253.91,31.29441407]
["bitfinex","SOLUSD",1732209369861,0.5,253.76,253.63,3.9427]
["bitfinex","SOLUSD",1732209370151,31.29441407,253.78,253.69,3.9418]
["bitfinex","SOLUSD",1732209370343,0.5,253.77,253.69,3.9418]
["bitfinex","SOLUSD",1732209370524,31.29441407,253.74,253.69,3.9418]
["bitfinex","SOLUSD",1732209370732,31.29441407,253.72,253.64,3.9425]
["bitfinex","SOLUSD",1732209370959,1.0,253.73,253.64,3.9425]
["bitfinex","SOLUSD",1732209371121,31.29441407,253.72,253.64,3.9425]
["bitfinex","SOLUSD",1732209371327,31.29441407,253.7,253.64,3.9425]
["bitfinex","SOLUSD",1732209371541,31.29441407,253.74,253.64,35.23691407]
["bitfinex","SOLUSD",1732209371749,13.1703,253.76,253.64,35.23691407]
["bitfinex","SOLUSD",1732209371750,44.46471407,253.76,253.64,35.23691407]
["bitfinex","SOLUSD",1732209371937,44.46471407,253.76,253.64,3.9425]
["bitfinex","SOLUSD",1732209372139,0.5,253.69,253.51,3.28883049]
["bitfinex","SOLUSD",1732209372333,31.29441407,253.65,253.54,31.29441407]
["bitfinex","SOLUSD",1732209372739,31.29441407,253.63,253.53,31.29441407]
["bitfinex","SOLUSD",1732209372944,31.29441407,253.63,253.48,31.29441407]
["bitfinex","SOLUSD",1732209372945,31.29441407,253.57,253.48,31.29441407]
["bitfinex","SOLUSD",1732209373250,31.29441407,253.49,253.39,31.29441407]
["bitfinex","SOLUSD",1732209373459,31.29441407,253.47,253.37,31.29441407]
["bitfinex","SOLUSD",1732209373953,0.5,253.51,253.36,3.9469]
["bitfinex","SOLUSD",1732209373954,31.29441407,253.51,253.41,31.29441407]
["bitfinex","SOLUSD",1732209374329,31.29441407,253.51,253.42,3.946]
["bitfinex","SOLUSD",1732209374959,45.2516,253.56,253.5,31.29441407]
["bitfinex","SOLUSD",1732209375555,45.2516,253.56,253.42,3.946]
["bitfinex","SOLUSD",1732209375556,45.2516,253.56,253.52,31.29441407]
["bitfinex","SOLUSD",1732209375760,45.2516,253.56,253.42,3.946]
["bitfinex","SOLUSD",1732209375761,1.0,253.48,253.42,3.946]
["bitfinex","SOLUSD",1732209375940,32.29441407,253.48,253.42,3.946]
["bitfinex","SOLUSD",1732209376973,32.29441407,253.48,253.39,31.29441407]
["bitfinex","SOLUSD",1732209377561,45.2516,253.56,253.47,31.29441407]
["bitfinex","SOLUSD",1732209377562,0.5,253.53,253.47,31.29441407]
["bitfinex","SOLUSD",1732209377761,45.7516,253.56,253.49,31.29441407]
["bitfinex","SOLUSD",1732209377937,45.7516,253.56,253.37,31.29441407]
["bitfinex","SOLUSD",1732209377938,12.9499,253.56,253.51,31.29441407]
["bitfinex","SOLUSD",1732209378138,0.5,253.55,253.25,19.70462]
["bitfinex","SOLUSD",1732209378357,0.5,253.54,253.46,31.29441407]
["bitfinex","SOLUSD",1732209378560,0.5,253.55,253.48,31.29441407]
["bitfinex","SOLUSD",1732209378944,0.5,253.55,253.49,3.9449]
["bitfinex","SOLUSD",1732209379465,12.9499,253.56,253.5,31.29441407]
["bitfinex","SOLUSD",1732209379665,0.5,253.62,253.54,31.29441407]
["bitfinex","SOLUSD",1732209380046,0.5,253.59,253.54,31.29441407]
["bitfinex","SOLUSD",1732209380659,1.0,253.62,253.54,31.29441407]
["bitfinex","SOLUSD",1732209380964,0.5,253.59,253.54,31.29441407]
["bitfinex","SOLUSD",1732209381169,0.5,253.59,253.55,3.9439]
["bitfinex","SOLUSD",1732209381345,0.5,253.62,253.56,31.29441407]
["bitfinex","SOLUSD",1732209381542,31.29441407,253.57,253.55,3.9439]
["bitfinex","SOLUSD",1732209381746,0.5,253.46,253.35,31.29441407]
["bitfinex","SOLUSD",1732209382047,0.5,253.46,253.4,31.29441407]
["bitfinex","SOLUSD",1732209382258,31.79441407,253.5,253.4,31.29441407]
["bitfinex","SOLUSD",1732209382446,31.79441407,253.52,253.42,31.29441407]
["bitfinex","SOLUSD",1732209382654,32.29441407,253.52,253.42,31.29441407]
["bitfinex","SOLUSD",1732209382858,0.5,253.48,253.42,31.29441407]
["bitfinex","SOLUSD",1732209383164,0.5,253.5,253.42,31.29441407]
["bitfinex","SOLUSD",1732209383369,0.5,253.47,253.43,3.9458]
["bitfinex","SOLUSD",1732209383549,0.5,253.49,253.43,3.9458]
["bitfinex","SOLUSD",1732209383883,43.1644,253.56,253.48,31.29441407]
["bitfinex","SOLUSD",1732209383884,0.5,253.55,253.48,31.29441407]
["bitfinex","SOLUSD",1732209384040,0.5,253.53,253.48,31.29441407]
["bitfinex","SOLUSD",1732209384749,0.5,253.52,253.48,31.29441407]
["bitfinex","SOLUSD",1732209385155,0.5,253.52,253.46,31.29441407]
["bitfinex","SOLUSD",1732209385360,0.5,253.52,253.47,3.9452]
["bitfinex","SOLUSD",1732209385965,0.5,253.54,253.5,31.29441407]
["bitfinex","SOLUSD",1732209386163,0.5,253.62,253.53,31.29441407]
["bitfinex","SOLUSD",1732209386347,0.5,253.62,253.57,31.29441407]
["bitfinex","SOLUSD",1732209386742,0.5,253.64,253.57,31.29441407]
["bitfinex","SOLUSD",1732209386956,0.5,253.62,253.57,31.29441407]
["bitfinex","SOLUSD",1732209387454,0.5,253.62,253.58,3.9435]
["bitfinex","SOLUSD",1732209387851,1.0,253.62,253.58,3.9435]
["bitfinex","SOLUSD",1732209388049,0.5,253.62,253.58,3.9435]
["bitfinex","SOLUSD",1732209388256,0.5,253.62,253.59,31.29441407]
["bitfinex","SOLUSD",1732209388455,30.5142,253.67,253.61,31.29441407]
["bitfinex","SOLUSD",1732209388660,30.5142,253.67,253.66,31.29441407]
["bitfinex","SOLUSD",1732209389346,30.5142,253.67,253.64,31.29441407]
["bitfinex","SOLUSD",1732209389543,30.5142,253.67,253.65,3.9424]
["bitfinex","SOLUSD",1732209391044,30.5142,253.67,253.66,31.29441407]
["bitfinex","SOLUSD",1732209391244,0.5,253.62,253.58,31.29441407]
["bitfinex","SOLUSD",1732209391444,31.29441407,253.64,253.56,31.29441407]
["bitfinex","SOLUSD",1732209391653,0.5,253.61,253.56,31.29441407]
["bitfinex","SOLUSD",1732209391860,1.0,253.65,253.58,31.29441407]
["bitfinex","SOLUSD",1732209392368,0.5,253.6,253.56,31.29441407]
["bitfinex","SOLUSD",1732209392573,0.5,253.6,253.57,3.9436]
["bitfinex","SOLUSD",1732209392864,0.5,253.63,253.58,31.29441407]
["bitfinex","SOLUSD",1732209393071,0.5,253.65,253.58,31.29441407]
["bitfinex","SOLUSD",1732209393457,0.5,253.63,253.58,31.29441407]
["bitfinex","SOLUSD",1732209394061,0.5,253.65,253.6,31.29441407]
["bitfinex","SOLUSD",1732209394272,0.5,253.65,253.62,31.29441407]
["bitfinex","SOLUSD",1732209394464,44.73111407,253.74,253.64,31.29441407]
["bitfinex","SOLUSD",1732209394667,44.73111407,253.74,253.66,31.29441407]
["bitfinex","SOLUSD",1732209394668,1.0,253.7,253.66,31.29441407]
["bitfinex","SOLUSD",1732209395252,0.5,253.7,253.66,31.29441407]
["bitfinex","SOLUSD",1732209395668,1.0,253.7,253.65,3.9424]
["bitfinex","SOLUSD",1732209395972,1.0,253.7,253.66,31.29441407]
["bitfinex","SOLUSD",1732209395973,0.5,253.7,253.66,31.29441407]
["bitfinex","SOLUSD",1732209396344,0.5,253.69,253.66,31.29441407]
["bitfinex","SOLUSD",1732209396771,1.0,253.67,253.66,3.9422]
["bitfinex","SOLUSD",1732209396973,0.5,253.67,253.66,3.9422]
["bitfinex","SOLUSD",1732209397463,0.5,253.63,253.62,3.9429]
["bitfinex","SOLUSD",1732209397665,1.0,253.63,253.59,31.29441407]
["bitfinex","SOLUSD",1732209397878,0.5,253.63,253.59,31.29441407]
["bitfinex","SOLUSD",1732209398061,0.5,253.61,253.59,31.29441407]
["bitfinex","SOLUSD",1732209398450,0.5,253.6,253.59,31.29441407]
["bitfinex","SOLUSD",1732209398650,0.5,253.6,253.59,35.23771407]
["bitfinex","SOLUSD",1732209400752,0.5,253.6,253.5,0.59136497]
["bitfinex","SOLUSD",1732209400753,0.5,253.51,253.5,0.59136497]
["bitfinex","SOLUSD",1732209400954,0.5,253.43,253.36,31.29441407]
["bitfinex","SOLUSD",1732209401249,0.5,253.45,253.24,35.24321407]
["bitfinex","SOLUSD",1732209401250,1.0,253.45,253.4,31.29441407]
["bitfinex","SOLUSD",1732209402180,0.5,253.43,253.41,3.9461]
["bitfinex","SOLUSD",1732209402978,62.33261407,253.48,253.41,3.9461]
["bitfinex","SOLUSD",1732209403166,0.5,253.49,253.44,31.29441407]
["bitfinex","SOLUSD",1732209403370,1.0,253.49,253.44,31.29441407]
["bitfinex","SOLUSD",1732209403666,1.0,253.47,253.44,31.29441407]
["bitfinex","SOLUSD",1732209403858,0.5,253.45,253.44,31.29441407]
["bitfinex","SOLUSD",1732209404059,1.0,253.47,253.44,35.24011407]
["bitfinex","SOLUSD",1732209404253,31.29441407,253.52,253.44,35.24011407]
["bitfinex","SOLUSD",1732209404254,0.5,253.49,253.44,35.24011407]
["bitfinex","SOLUSD",1732209404467,0.5,253.48,253.44,35.24011407]
["bitfinex","SOLUSD",1732209404670,0.5,253.55,253.46,31.29441407]
["bitfinex","SOLUSD",1732209404863,1.0,253.55,253.53,31.29441407]
["bitfinex","SOLUSD",1732209405754,30.8372,253.58,253.53,31.29441407]
["bitfinex","SOLUSD",1732209405977,30.3372,253.58,253.54,3.9441]
["bitfinex","SOLUSD",1732209406202,0.5,253.59,253.57,31.29441407]
["bitfinex","SOLUSD",1732209406485,0.5,253.64,253.57,31.29441407]
["bitfinex","SOLUSD",1732209406657,0.5,253.64,253.59,31.16024162]
["bitfinex","SOLUSD",1732209406852,43.70201407,253.68,253.63,31.29441407]
["bitfinex","SOLUSD",1732209406853,12.9076,253.68,253.63,31.29441407]
["bitfinex","SOLUSD",1732209407060,0.5,253.64,253.63,31.29441407]
["bitfinex","SOLUSD",1732209407577,1.0,253.64,253.63,31.29441407]
["bitfinex","SOLUSD",1732209407964,0.5,253.64,253.63,31.29441407]
["bitfinex","SOLUSD",1732209408166,0.5,253.64,253.63,35.23711407]
["bitfinex","SOLUSD",1732209408580,1.0,253.64,253.63,35.23711407]
["bitfinex","SOLUSD",1732209408766,0.5,253.64,253.63,35.23711407]
["bitfinex","SOLUSD",1732209409280,0.5,253.71,253.63,35.23711407]
["bitfinex","SOLUSD",1732209409471,0.5,253.69,253.67,31.29441407]
["bitfinex","SOLUSD",1732209409865,0.5,253.73,253.67,31.29441407]
["bitfinex","SOLUSD",1732209410080,30.1218,253.76,253.72,3.9413]
["bitfinex","SOLUSD",1732209410282,0.5,253.75,253.72,3.9413]
["bitfinex","SOLUSD",1732209410665,0.5,253.75,253.54,3.02957367]
["bitfinex","SOLUSD",1732209410666,0.5,253.67,253.66,31.29441407]
["bitfinex","SOLUSD",1732209410870,0.5,253.6,253.51,3.9446]
["bitfinex","SOLUSD",1732209411084,0.5,253.59,253.51,3.9446]
["bitfinex","SOLUSD",1732209411461,0.5,253.58,253.51,3.9446]
["bitfinex","SOLUSD",1732209411657,0.5,253.55,253.51,3.9446]
["bitfinex","SOLUSD",1732209411883,1.0,253.52,253.51,3.9446]
["bitfinex","SOLUSD",1732209412178,1.0,253.52,253.37,31.29441407]
["bitfinex","SOLUSD",1732209412179,0.5,253.5,253.49,3.9449]
["bitfinex","SOLUSD",1732209412481,1.0,253.44,253.43,31.29441407]
["bitfinex","SOLUSD",1732209412669,0.5,253.44,253.43,35.24021407]
["bitfinex","SOLUSD",1732209413704,1.0,253.44,253.43,35.24021407]
["bitfinex","SOLUSD",1732209414073,1.0,253.44,253.43,3.9458]
["bitfinex","SOLUSD",1732209414585,0.5,253.4,253.37,31.29441407]
["bitfinex","SOLUSD",1732209414783,0.5,253.38,253.37,31.29441407]
["bitfinex","SOLUSD",1732209415172,1.0,253.36,253.35,31.29441407]
["bitfinex","SOLUSD",1732209415888,0.5,253.36,253.35,31.29441407]
["bitfinex","SOLUSD",1732209416070,0.5,253.36,253.35,35.24151407]
["bitfinex","SOLUSD",1732209416071,1.0,253.36,253.35,35.24151407]
["bitfinex","SOLUSD",1732209417082,0.5,253.36,253.35,35.24151407]
["bitfinex","SOLUSD",1732209419582,3.9448,253.5,253.09,5.74186121]
["bitfinex","SOLUSD",1732209419583,0.5,253.3,253.09,5.74186121]
["bitfinex","SOLUSD",1732209419785,0.5,253.33,253.29,31.29441407]
["bitfinex","SOLUSD",1732209420094,1.0,253.33,253.32,31.29441407]
["bitfinex","SOLUSD",1732209420563,0.5,253.35,253.32,31.29441407]
["bitfinex","SOLUSD",1732209420764,0.5,253.35,253.34,31.29441407]
["bitfinex","SOLUSD",1732209421093,64.14171407,253.45,253.34,31.29441407]
["bitfinex","SOLUSD",1732209421094,0.5,253.45,253.43,162.7]
["bitfinex","SOLUSD",1732209421387,0.5,253.41,253.37,31.29441407]
["bitfinex","SOLUSD",1732209421586,0.5,253.41,253.4,31.29441407]
["bitfinex","SOLUSD",1732209421763,0.5,253.43,253.4,31.29441407]
["bitfinex","SOLUSD",1732209422084,0.5,253.43,253.42,31.29441407]
["bitfinex","SOLUSD",1732209422283,0.5,253.45,253.42,31.29441407]
["bitfinex","SOLUSD",1732209422483,0.5,253.45,253.44,31.29441407]
["bitfinex","SOLUSD",1732209422862,0.5,253.45,253.44,35.24011407]
["bitfinex","SOLUSD",1732209423287,0.5,253.5,253.44,35.24011407]
["bitfinex","SOLUSD",1732209423588,0.5,253.5,253.49,31.29441407]
["bitfinex","SOLUSD",1732209423789,43.3436,253.55,253.44,3.9457]
["bitfinex","SOLUSD",1732209423790,0.5,253.48,253.47,31.29441407]
["bitfinex","SOLUSD",1732209424687,0.5,253.46,253.45,31.29441407]
["bitfinex","SOLUSD",1732209425191,1.0,253.46,253.45,31.29441407]
["bitfinex","SOLUSD",1732209425565,0.5,253.46,253.45,31.29441407]
["bitfinex","SOLUSD",1732209425867,1.0,253.46,253.45,31.29441407]
["bitfinex","SOLUSD",1732209426172,1.0,253.46,253.44,3.9457]
["bitfinex","SOLUSD",1732209426991,0.5,253.45,253.44,31.29441407]
["bitfinex","SOLUSD",1732209427168,0.5,253.45,253.44,28.24011407]
["bitfinex","SOLUSD",1732209428487,0.5,253.46,253.44,28.24011407]
["bitfinex","SOLUSD",1732209428673,0.5,253.45,253.44,32.18581407]
["bitfinex","SOLUSD",1732209429366,0.5,253.46,253.44,32.18581407]
["bitfinex","SOLUSD",1732209429788,0.5,253.45,253.44,32.18581407]
["bitfinex","SOLUSD",1732209430094,0.5,253.46,253.44,32.18581407]
["bitfinex","SOLUSD",1732209430389,0.5,253.45,253.44,32.18581407]
["bitfinex","SOLUSD",1732209431572,0.5,253.45,253.44,3.9457]
["bitfinex","SOLUSD",1732209431992,1.0,253.39,253.38,35.24101407]
["bitfinex","SOLUSD",1732209432395,0.5,253.39,253.38,35.24101407]
["bitfinex","SOLUSD",1732209432577,1.0,253.39,253.38,35.24101407]
["bitfinex","SOLUSD",1732209433697,0.5,253.21,253.1,15.767076]
["bitfinex","SOLUSD",1732209433873,0.5,253.25,253.2,31.29441407]
["bitfinex","SOLUSD",1732209434075,0.5,253.44,253.34,162.2]
["bitfinex","SOLUSD",1732209434289,0.5,253.36,253.35,31.29441407]
["bitfinex","SOLUSD",1732209434593,0.5,253.36,253.33,31.29441407]
["bitfinex","SOLUSD",1732209435103,0.5,253.34,253.31,31.29441407]
["bitfinex","SOLUSD",1732209435269,0.5,253.34,253.11,31.29441407]
["bitfinex","SOLUSD",1732209435270,0.5,253.35,253.29,31.29441407]
["bitfinex","SOLUSD",1732209435577,0.5,253.3,253.29,31.29441407]
["bitfinex","SOLUSD",1732209435780,3.02873273,253.5,253.29,31.29441407]
["bitfinex","SOLUSD",1732209435997,31.29441407,253.54,253.44,31.29441407]
["bitfinex","SOLUSD",1732209436237,31.29441407,253.56,253.46,31.29441407]
["bitfinex","SOLUSD",1732209436380,31.29441407,253.58,253.48,31.29441407]
["bitfinex","SOLUSD",1732209437088,31.29441407,253.58,253.46,31.29441407]
["bitfinex","SOLUSD",1732209437408,31.29441407,253.56,253.46,31.29441407]
["bitfinex","SOLUSD",1732209439592,31.7735,253.59,253.53,31.29441407]
["bitfinex","SOLUSD",1732209439796,31.7735,253.59,253.4,0.5]
["bitfinex","SOLUSD",1732209439797,63.67411407,253.69,253.57,31.29441407]
["bitfinex","SOLUSD",1732209440004,32.3797,253.69,253.65,31.29441407]
["bitfinex","SOLUSD",1732209440189,31.29441407,253.68,253.6,20.0]
["bitfinex","SOLUSD",1732209440500,31.29441407,253.68,253.58,20.0]
["bitfinex","SOLUSD",1732209440806,31.29441407,253.62,253.53,31.29441407]
["bitfinex","SOLUSD",1732209440997,31.29441407,253.62,253.54,20.0]
["bitfinex","SOLUSD",1732209441189,31.29441407,253.64,253.55,31.29441407]
["bitfinex","SOLUSD",1732209442400,31.29441407,253.64,253.54,20.0]
["bitfinex","SOLUSD",1732209442401,31.29441407,253.62,253.51,31.29441407]
["bitfinex","SOLUSD",1732209442599,31.29441407,253.6,253.51,31.29441407]
["bitfinex","SOLUSD",1732209442898,31.29441407,253.64,253.55,31.29441407]
["bitfinex","SOLUSD",1732209443196,31.29441407,253.64,253.39,0.59150828]
["bitfinex","SOLUSD",1732209443197,31.29441407,253.64,253.53,31.29441407]
["bitfinex","SOLUSD",1732209443500,31.29441407,253.64,253.56,31.29441407]
["bitfinex","SOLUSD",1732209443699,31.29441407,253.66,253.56,31.29441407]
["bitfinex","SOLUSD",1732209444606,31.29441407,253.66,253.4,0.5]
["bitfinex","SOLUSD",1732209444812,19.87770445,253.67,253.57,19.37770445]
["bitfinex","SOLUSD",1732209445114,19.37770445,253.63,253.53,19.37770445]
["bitfinex","SOLUSD",1732209445393,0.5,253.64,253.55,19.37770445]
["bitfinex","SOLUSD",1732209445594,19.37770445,253.66,253.57,19.37770445]
["bitfinex","SOLUSD",1732209445796,51.75740445,253.69,253.59,19.37770445]
["bitfinex","SOLUSD",1732209446193,32.3797,253.69,253.61,19.37770445]
["bitfinex","SOLUSD",1732209446579,19.37770445,253.68,253.59,19.37770445]
["bitfinex","SOLUSD",1732209446985,32.3797,253.69,253.59,19.37770445]
["bitfinex","SOLUSD",1732209447287,32.3797,253.69,253.61,19.37770445]
["bitfinex","SOLUSD",1732209449210,32.3797,253.69,253.58,19.37770445]
["bitfinex","SOLUSD",1732209449419,32.3797,253.69,253.63,19.37770445]
["bitfinex","SOLUSD",1732209449714,32.3797,253.69,253.61,19.37770445]
["bitfinex","SOLUSD",1732209450305,32.3797,253.69,253.59,19.37770445]
["bitfinex","SOLUSD",1732209450511,0.5,253.63,253.38,0.5913664]
["bitfinex","SOLUSD",1732209450709,0.5,253.63,253.45,19.37770445]
["bitfinex","SOLUSD",1732209450710,19.37770445,253.56,253.45,19.37770445]
["bitfinex","SOLUSD",1732209450890,30.2521,253.8,253.63,162.7]
["bitfinex","SOLUSD",1732209451094,3.01917308,253.76,253.67,19.37770445]
["bitfinex","SOLUSD",1732209451300,30.2521,253.8,253.7,19.37770445]
["bitfinex","SOLUSD",1732209452107,30.2521,253.8,253.75,19.37770445]
["bitfinex","SOLUSD",1732209453003,30.2521,253.8,253.77,19.37770445]
["bitfinex","SOLUSD",1732209453196,30.2521,253.8,253.79,19.37770445]
["bitfinex","SOLUSD",1732209454309,0.5,253.87,253.79,19.37770445]
["bitfinex","SOLUSD",1732209454512,19.37770445,253.86,253.77,19.37770445]
["bitfinex","SOLUSD",1732209455127,19.37770445,253.79,253.71,19.37770445]
["bitfinex","SOLUSD",1732209455620,19.37770445,253.73,253.64,19.37770445]
["bitfinex","SOLUSD",1732209456414,19.37770445,253.71,253.62,19.37770445]
["bitfinex","SOLUSD",1732209456721,19.37770445,253.71,253.5,19.87770445]
["bitfinex","SOLUSD",1732209456722,19.37770445,253.73,253.64,19.37770445]
["bitfinex","SOLUSD",1732209457296,19.37770445,253.75,253.66,19.37770445]
["bitfinex","SOLUSD",1732209457607,19.37770445,253.77,253.66,19.37770445]
["bitfinex","SOLUSD",1732209457915,24.276884,253.76,253.68,19.37770445]
["bitfinex","SOLUSD",1732209458216,19.37770445,253.75,253.66,19.37770445]
["bitfinex","SOLUSD",1732209459401,19.37770445,253.75,253.59,19.37770445]
["bitfinex","SOLUSD",1732209459402,19.37770445,253.68,253.59,19.37770445]
["bitfinex","SOLUSD",1732209459605,19.37770445,253.66,253.56,19.37770445]
["bitfinex","SOLUSD",1732209460316,3.9424,253.65,253.56,19.37770445]
["bitfinex","SOLUSD",1732209461507,19.37770445,253.64,253.54,19.37770445]
["bitfinex","SOLUSD",1732209461702,23.776884,253.69,253.6,19.37770445]
["bitfinex","SOLUSD",1732209461904,19.87770445,253.7,253.62,19.37770445]
["bitfinex","SOLUSD",1732209462118,44.7176,253.72,253.64,19.37770445]
["bitfinex","SOLUSD",1732209462308,48.659,253.72,253.64,19.37770445]
["bitfinex","SOLUSD",1732209462618,19.37770445,253.71,253.62,19.37770445]
["bitfinex","SOLUSD",1732209463812,23.31920445,253.71,253.62,19.37770445]
["bitfinex","SOLUSD",1732209464118,23.31920445,253.71,253.6,19.37770445]
["bitfinex","SOLUSD",1732209464319,19.37770445,253.65,253.56,19.37770445]
["bitfinex","SOLUSD",1732209464523,19.37770445,253.65,253.51,20.0]
["bitfinex","SOLUSD",1732209464524,23.776884,253.68,253.61,19.37770445]
["bitfinex","SOLUSD",1732209464821,3.9415,253.71,253.61,19.37770445]
["bitfinex","SOLUSD",1732209465023,23.9415,253.71,253.63,19.37770445]
["bitfinex","SOLUSD",1732209465325,3.9415,253.71,253.63,19.37770445]
["bitfinex","SOLUSD",1732209465906,44.7176,253.72,253.66,19.37770445]
["bitfinex","SOLUSD",1732209466308,48.659,253.72,253.64,19.37770445]
["bitfinex","SOLUSD",1732209466814,68.03670445,253.72,253.64,19.37770445]
["bitfinex","SOLUSD",1732209469308,44.7176,253.72,253.64,19.37770445]
["bitfinex","SOLUSD",1732209469922,48.659,253.72,253.64,19.37770445]
["bitfinex","SOLUSD",1732209470104,44.7176,253.72,253.64,19.37770445]
["bitfinex","SOLUSD",1732209470302,44.7176,253.72,253.66,19.37770445]
["bitfinex","SOLUSD",1732209470502,44.7176,253.72,253.68,19.37770445]
["bitfinex","SOLUSD",1732209470724,44.7176,253.72,253.7,19.37770445]
["bitfinex","SOLUSD",1732209470922,32.1838,253.72,253.7,19.37770445]
["bitfinex","SOLUSD",1732209471727,32.1838,253.72,253.68,19.37770445]
["bitfinex","SOLUSD",1732209471913,32.1838,253.72,253.66,19.37770445]
["bitfinex","SOLUSD",1732209472120,51.56150445,253.72,253.64,19.37770445]
["bitfinex","SOLUSD",1732209472718,51.56150445,253.72,253.62,19.37770445]
["bitfinex","SOLUSD",1732209473116,55.50290445,253.72,253.62,19.37770445]
["bitfinex","SOLUSD",1732209473527,19.37770445,253.7,253.62,19.37770445]
["bitfinex","SOLUSD",1732209474230,32.1838,253.72,253.68,19.37770445]
["bitfinex","SOLUSD",1732209474409,32.1838,253.72,253.7,19.37770445]
["bitfinex","SOLUSD",1732209475035,44.4096,253.81,253.71,20.0]
["bitfinex","SOLUSD",1732209475243,15.740855,253.94,253.71,20.0]
["bitfinex","SOLUSD",1732209475244,32.2749,253.89,253.79,19.37770445]
["bitfinex","SOLUSD",1732209475435,32.2749,253.89,253.85,19.37770445]
["bitfinex","SOLUSD",1732209476024,32.2749,253.89,253.83,19.37770445]
["bitfinex","SOLUSD",1732209477115,32.2749,253.89,253.85,19.37770445]
["bitfinex","SOLUSD",1732209477317,3.61914231,253.98,253.76,19.37770445]
["bitfinex","SOLUSD",1732209477318,32.3169,253.97,253.87,19.37770445]
["bitfinex","SOLUSD",1732209477513,32.3169,253.97,253.89,19.37770445]
["bitfinex","SOLUSD",1732209477739,32.3169,253.97,253.91,19.37770445]
["bitfinex","SOLUSD",1732209479841,19.37770445,253.94,253.85,19.37770445]
["bitfinex","SOLUSD",1732209480140,19.37770445,253.94,253.76,22.40350171]
["bitfinex","SOLUSD",1732209480141,23.776884,253.93,253.83,19.37770445]
["bitfinex","SOLUSD",1732209480342,36.7543,253.97,253.88,19.37770445]
["bitfinex","SOLUSD",1732209480539,32.3169,253.97,253.88,19.37770445]
["bitfinex","SOLUSD",1732209480714,32.3169,253.97,253.9,19.37770445]
["bitfinex","SOLUSD",1732209481732,0.5,254.2,254.06,146.965567]
["bitfinex","SOLUSD",1732209482038,19.87770445,254.2,254.11,19.37770445]
["bitfinex","SOLUSD",1732209482349,3.934,254.19,254.11,19.37770445]
["bitfinex","SOLUSD",1732209482844,19.37770445,254.23,254.13,19.37770445]
["bitfinex","SOLUSD",1732209483025,19.37770445,254.17,254.08,19.37770445]
["bitfinex","SOLUSD",1732209483213,19.37770445,254.19,254.1,19.37770445]
["bitfinex","SOLUSD",1732209483421,30.3014,254.26,254.14,19.37770445]
["bitfinex","SOLUSD",1732209483638,19.37770445,254.24,254.14,19.37770445]
["bitfinex","SOLUSD",1732209484141,30.3014,254.26,254.18,19.37770445]
["bitfinex","SOLUSD",1732209484640,54.11210445,254.26,254.16,19.37770445]
["bitfinex","SOLUSD",1732209484841,0.5,254.21,254.14,19.37770445]
["bitfinex","SOLUSD",1732209485134,31.36027488,254.2,254.11,31.36027488]
["bitfinex","SOLUSD",1732209485349,3.934,254.19,254.11,31.36027488]
["bitfinex","SOLUSD",1732209485726,0.5,254.21,254.15,31.36027488]
["bitfinex","SOLUSD",1732209485921,4.4325,254.29,254.18,31.36027488]
["bitfinex","SOLUSD",1732209486120,35.79277488,254.29,254.18,31.36027488]
["bitfinex","SOLUSD",1732209486523,9.8228,254.51,254.28,31.36027488]
["bitfinex","SOLUSD",1732209486720,161.1,254.6,254.27,31.36027488]
["bitfinex","SOLUSD",1732209486721,3.9294,254.49,254.38,31.36027488]
["bitfinex","SOLUSD",1732209486935,6.99672278,254.57,254.4,31.36027488]
["bitfinex","SOLUSD",1732209487139,31.36027488,254.52,254.4,31.36027488]
["bitfinex","SOLUSD",1732209487354,0.5,254.52,254.42,31.36027488]
["bitfinex","SOLUSD",1732209487646,31.36027488,254.47,254.37,31.36027488]
["bitfinex","SOLUSD",1732209487847,31.36027488,254.43,254.33,31.36027488]
["bitfinex","SOLUSD",1732209488141,0.5,254.42,254.31,31.36027488]
["bitfinex","SOLUSD",1732209488448,31.36027488,254.38,254.29,31.36027488]
["bitfinex","SOLUSD",1732209488622,30.5249,254.43,254.16,0.5]
["bitfinex","SOLUSD",1732209488623,31.36027488,254.4,254.31,31.36027488]
["bitfinex","SOLUSD",1732209488951,31.36027488,254.42,254.31,31.36027488]
["bitfinex","SOLUSD",1732209489244,30.5249,254.43,254.26,31.36027488]
["bitfinex","SOLUSD",1732209489245,31.36027488,254.36,254.26,31.36027488]
["bitfinex","SOLUSD",1732209490022,31.36027488,254.38,254.28,31.36027488]
["bitfinex","SOLUSD",1732209490218,34.4552,254.43,254.15,31.36027488]
["bitfinex","SOLUSD",1732209490219,31.36027488,254.41,254.32,31.36027488]
["bitfinex","SOLUSD",1732209490743,31.36027488,254.41,254.3,31.36027488]
["bitfinex","SOLUSD",1732209491044,3.9308,254.4,254.3,31.36027488]
["bitfinex","SOLUSD",1732209491422,20.0,254.38,254.3,31.36027488]
["bitfinex","SOLUSD",1732209491624,20.0,254.38,254.28,31.36027488]
["bitfinex","SOLUSD",1732209491822,31.36027488,254.37,254.26,31.36027488]
["bitfinex","SOLUSD",1732209492044,31.36027488,254.28,254.19,31.36027488]
["bitfinex","SOLUSD",1732209492249,31.36027488,254.26,254.17,31.36027488]
["bitfinex","SOLUSD",1732209492436,31.36027488,254.24,254.15,31.36027488]
["bitfinex","SOLUSD",1732209492640,31.36027488,254.22,254.13,31.36027488]
["bitfinex","SOLUSD",1732209492848,31.36027488,254.2,254.11,31.36027488]
["bitfinex","SOLUSD",1732209493057,31.36027488,254.16,254.07,31.36027488]
["bitfinex","SOLUSD",1732209493344,31.36027488,254.12,254.03,31.36027488]
["bitfinex","SOLUSD",1732209493546,20.0,254.11,254.01,31.36027488]
["bitfinex","SOLUSD",1732209493922,20.0,254.11,254.03,31.36027488]
["bitfinex","SOLUSD",1732209494226,31.36027488,254.1,254.01,31.36027488]
["bitfinex","SOLUSD",1732209494629,0.5,254.39,254.19,162.7]
["bitfinex","SOLUSD",1732209494849,35.79117488,254.39,254.3,31.36027488]
["bitfinex","SOLUSD",1732209495058,31.36027488,254.45,254.35,31.36027488]
["bitfinex","SOLUSD",1732209495227,31.36027488,254.47,254.37,31.36027488]
["bitfinex","SOLUSD",1732209495548,0.5,254.4,254.31,31.36027488]
["bitfinex","SOLUSD",1732209495739,31.36027488,254.41,254.31,31.36027488]
["bitfinex","SOLUSD",1732209496541,3.9308,254.4,254.31,31.36027488]
["bitfinex","SOLUSD",1732209496741,3.9308,254.4,254.33,31.36027488]
["bitfinex","SOLUSD",1732209496931,31.36027488,254.45,254.28,31.36027488]
["bitfinex","SOLUSD",1732209497126,31.36027488,254.47,254.37,31.36027488]
["bitfinex","SOLUSD",1732209497328,31.36027488,254.45,254.35,31.36027488]
["bitfinex","SOLUSD",1732209497730,31.36027488,254.43,254.33,31.36027488]
["bitfinex","SOLUSD",1732209498159,3.9302,254.44,254.35,31.36027488]
["bitfinex","SOLUSD",1732209499448,0.5,254.52,254.41,31.36027488]
["bitfinex","SOLUSD",1732209499659,31.36027488,254.54,254.41,31.36027488]
["bitfinex","SOLUSD",1732209499660,3.9258,254.72,254.51,31.36027488]
["bitfinex","SOLUSD",1732209499949,3.9258,254.72,254.56,31.36027488]
["bitfinex","SOLUSD",1732209499950,31.36027488,254.67,254.56,31.36027488]
["bitfinex","SOLUSD",1732209500154,3.9258,254.72,254.63,31.36027488]
["bitfinex","SOLUSD",1732209500347,31.86027488,254.66,254.56,31.36027488]
["bitfinex","SOLUSD",1732209500530,31.36027488,254.62,254.54,31.36027488]
["bitfinex","SOLUSD",1732209500727,31.36027488,254.62,254.52,31.36027488]
["bitfinex","SOLUSD",1732209500951,31.36027488,254.62,254.41,31.36027488]
["bitfinex","SOLUSD",1732209500952,0.5,254.64,254.56,31.36027488]
["bitfinex","SOLUSD",1732209501278,3.9269,254.65,254.58,31.36027488]
["bitfinex","SOLUSD",1732209501443,3.9269,254.65,254.56,31.36027488]
["bitfinex","SOLUSD",1732209502457,3.9269,254.65,254.41,31.36027488]
["bitfinex","SOLUSD",1732209502458,31.36027488,254.6,254.52,31.36027488]
["bitfinex","SOLUSD",1732209502649,20.0,254.59,254.52,31.36027488]
["bitfinex","SOLUSD",1732209502852,31.36027488,254.56,254.48,31.36027488]
["bitfinex","SOLUSD",1732209503165,20.0,254.55,254.46,31.36027488]
["bitfinex","SOLUSD",1732209503329,3.9286,254.54,254.46,31.36027488]
["bitfinex","SOLUSD",1732209503667,31.36027488,254.49,254.4,31.36027488]
["bitfinex","SOLUSD",1732209504034,23.776884,254.48,254.4,31.36027488]
["bitfinex","SOLUSD",1732209504656,23.776884,254.48,254.28,31.36027488]
["bitfinex","SOLUSD",1732209504657,31.36027488,254.45,254.23,12.6178]
["bitfinex","SOLUSD",1732209504848,23.776884,254.45,254.37,31.36027488]
["bitfinex","SOLUSD",1732209505029,20.0,254.44,254.28,31.36027488]
["bitfinex","SOLUSD",1732209505235,4.4257,254.73,254.55,162.7]
["bitfinex","SOLUSD",1732209505451,3.9257,254.73,254.54,31.36027488]
["bitfinex","SOLUSD",1732209505656,0.5,254.72,254.58,31.36027488]
["bitfinex","SOLUSD",1732209505845,31.36027488,254.64,254.55,31.36027488]
["bitfinex","SOLUSD",1732209506356,31.36027488,254.62,254.53,31.36027488]
["bitfinex","SOLUSD",1732209506546,31.36027488,254.6,254.51,31.36027488]
["bitfinex","SOLUSD",1732209506754,31.36027488,254.58,254.49,31.36027488]
["bitfinex","SOLUSD",1732209508143,35.28807488,254.6,254.51,31.36027488]
["bitfinex","SOLUSD",1732209509543,312.0,255.05,254.51,31.36027488]
["bitfinex","SOLUSD",1732209509544,3.9243,254.82,254.6,23.776884]
["bitfinex","SOLUSD",1732209509742,3.9243,254.82,254.76,31.36027488]
["bitfinex","SOLUSD",1732209509957,3.9243,254.82,254.74,31.36027488]
["bitfinex","SOLUSD",1732209510151,3.9243,254.82,254.55,24.276884]
["bitfinex","SOLUSD",1732209510762,3.9243,254.82,254.74,31.36027488]
["bitfinex","SOLUSD",1732209510975,0.5,254.81,254.74,31.36027488]
["bitfinex","SOLUSD",1732209511148,24.276884,254.81,254.74,31.36027488]
["bitfinex","SOLUSD",1732209511572,0.5,254.81,254.74,31.36027488]
["bitfinex","SOLUSD",1732209511871,3.9243,254.82,254.74,31.36027488]
["bitfinex","SOLUSD",1732209512360,3.9238,254.86,254.79,31.36027488]
["bitfinex","SOLUSD",1732209512570,31.36027488,254.81,254.71,31.36027488]
["bitfinex","SOLUSD",1732209512948,3.9246,254.8,254.71,31.36027488]
["bitfinex","SOLUSD",1732209513572,20.0,254.78,254.69,31.36027488]
["bitfinex","SOLUSD",1732209513752,31.36027488,254.83,254.73,31.36027488]
["bitfinex","SOLUSD",1732209513952,31.36027488,254.85,254.75,31.36027488]
["bitfinex","SOLUSD",1732209514156,31.36027488,254.83,254.73,31.36027488]
["bitfinex","SOLUSD",1732209514366,31.36027488,254.83,254.41,31.36027488]
["bitfinex","SOLUSD",1732209514367,31.36027488,254.75,254.41,0.5]
["bitfinex","SOLUSD",1732209514566,31.36027488,254.75,254.36,12.6858]
["bitfinex","SOLUSD",1732209514567,31.36027488,254.67,254.57,31.36027488]
["bitfinex","SOLUSD",1732209515069,3.9269,254.65,254.59,31.36027488]
["bitfinex","SOLUSD",1732209515293,35.28717488,254.65,254.55,31.36027488]
["bitfinex","SOLUSD",1732209515950,31.36027488,254.61,254.51,31.36027488]
["bitfinex","SOLUSD",1732209516570,3.9277,254.6,254.51,31.36027488]
["bitfinex","SOLUSD",1732209516869,3.9268,254.66,254.55,31.36027488]
["bitfinex","SOLUSD",1732209517162,3.9268,254.66,254.57,31.36027488]
["bitfinex","SOLUSD",1732209517366,32.5087,254.7,254.61,31.36027488]
["bitfinex","SOLUSD",1732209517565,32.5087,254.7,254.63,31.36027488]
["bitfinex","SOLUSD",1732209518351,31.36027488,254.64,254.54,31.36027488]
["bitfinex","SOLUSD",1732209518674,3.924,254.84,254.63,31.36027488]
["bitfinex","SOLUSD",1732209518854,31.86027488,254.95,254.83,31.36027488]
["bitfinex","SOLUSD",1732209519051,31.86027488,254.95,254.86,31.36027488]
["bitfinex","SOLUSD",1732209519253,31.36027488,254.93,254.84,31.36027488]
["bitfinex","SOLUSD",1732209519965,23.776884,254.91,254.84,31.36027488]
["bitfinex","SOLUSD",1732209520271,20.0,254.9,254.82,31.36027488]
["bitfinex","SOLUSD",1732209520570,23.776884,254.89,254.82,31.36027488]
["bitfinex","SOLUSD",1732209520772,20.0,254.86,254.77,31.36027488]
["bitfinex","SOLUSD",1732209520964,55.13715888,254.85,254.75,31.36027488]
["bitfinex","SOLUSD",1732209521172,20.0,254.82,254.73,31.36027488]
["bitfinex","SOLUSD",1732209521362,23.776884,254.81,254.73,31.36027488]
["bitfinex","SOLUSD",1732209521561,20.0,254.78,254.71,31.36027488]
["bitfinex","SOLUSD",1732209521885,20.0,254.78,254.44,19.46188549]
["bitfinex","SOLUSD",1732209521886,23.776884,254.75,254.67,31.36027488]
["bitfinex","SOLUSD",1732209522086,20.0,254.74,254.67,31.36027488]
["bitfinex","SOLUSD",1732209523260,23.776884,254.75,254.61,31.36027488]
["bitfinex","SOLUSD",1732209523261,20.0,254.7,254.61,31.36027488]
["bitfinex","SOLUSD",1732209523463,20.0,254.75,254.67,31.36027488]
["bitfinex","SOLUSD",1732209523773,20.0,254.75,254.51,0.5]
["bitfinex","SOLUSD",1732209523774,20.0,254.75,254.69,31.36027488]
["bitfinex","SOLUSD",1732209523953,3.9252,254.76,254.46,0.58913102]
["bitfinex","SOLUSD",1732209523954,20.0,254.72,254.65,31.36027488]
["bitfinex","SOLUSD",1732209524573,31.36027488,254.8,254.71,31.36027488]
["bitfinex","SOLUSD",1732209524751,31.36027488,254.82,254.71,31.36027488]
["bitfinex","SOLUSD",1732209525354,31.36027488,254.82,254.73,31.36027488]
["bitfinex","SOLUSD",1732209525676,31.36027488,254.82,254.71,31.36027488]
["bitfinex","SOLUSD",1732209525979,20.0,254.78,254.69,31.36027488]
["bitfinex","SOLUSD",1732209526980,3.9251,254.77,254.69,31.36027488]
["bitfinex","SOLUSD",1732209527380,0.5,254.96,254.76,31.36027488]
["bitfinex","SOLUSD",1732209527587,31.36027488,254.89,254.8,31.36027488]
["bitfinex","SOLUSD",1732209527877,31.36027488,254.87,254.76,31.36027488]
["bitfinex","SOLUSD",1732209528084,31.36027488,254.87,254.78,31.36027488]
["bitfinex","SOLUSD",1732209528261,31.36027488,254.89,254.78,31.36027488]
["bitfinex","SOLUSD",1732209528459,31.36027488,254.87,254.76,31.36027488]
["bitfinex","SOLUSD",1732209528758,20.0,254.82,254.72,31.36027488]
["bitfinex","SOLUSD",1732209528975,20.0,254.82,254.74,31.36027488]
["bitfinex","SOLUSD",1732209529183,3.9244,254.81,254.74,31.36027488]
["bitfinex","SOLUSD",1732209529358,20.0,254.8,254.69,31.36027488]
["bitfinex","SOLUSD",1732209529557,20.0,254.77,254.69,31.36027488]
["bitfinex","SOLUSD",1732209529978,20.0,254.79,254.69,31.36027488]
["bitfinex","SOLUSD",1732209530381,3.9249,254.78,254.69,31.36027488]
["bitfinex","SOLUSD",1732209530956,30.6687,254.88,254.76,31.36027488]
["bitfinex","SOLUSD",1732209531164,30.6687,254.88,254.83,31.36027488]
["bitfinex","SOLUSD",1732209531473,31.36027488,254.94,254.83,31.36027488]
["bitfinex","SOLUSD",1732209531659,31.36027488,254.92,254.83,31.36027488]
["bitfinex","SOLUSD",1732209532385,31.36027488,254.9,254.81,31.36027488]
["bitfinex","SOLUSD",1732209532587,3.9232,254.89,254.79,31.36027488]
["bitfinex","SOLUSD",1732209532775,20.0,254.87,254.77,31.36027488]
["bitfinex","SOLUSD",1732209532974,23.776884,254.86,254.77,31.36027488]
["bitfinex","SOLUSD",1732209533174,20.0,254.83,254.77,31.36027488]
["bitfinex","SOLUSD",1732209533579,23.776884,254.8,254.73,31.36027488]
["bitfinex","SOLUSD",1732209533772,23.776884,254.78,254.69,31.36027488]
["bitfinex","SOLUSD",1732209533976,31.36027488,254.77,254.67,31.36027488]
["bitfinex","SOLUSD",1732209534467,20.0,254.74,254.67,31.36027488]
["bitfinex","SOLUSD",1732209535082,23.776884,254.75,254.67,31.36027488]
["bitfinex","SOLUSD",1732209535263,23.776884,254.73,254.67,31.36027488]
["bitfinex","SOLUSD",1732209535466,23.776884,254.73,254.65,31.36027488]
["bitfinex","SOLUSD",1732209535671,3.9252,254.77,254.69,31.36027488]
["bitfinex","SOLUSD",1732209537067,20.0,254.72,254.63,31.36027488]
["bitfinex","SOLUSD",1732209537685,43.776884,254.73,254.63,31.36027488]
["bitfinex","SOLUSD",1732209538188,23.776884,254.71,254.63,31.36027488]
["bitfinex","SOLUSD",1732209538694,23.776884,254.69,254.63,31.36027488]
["bitfinex","SOLUSD",1732209539183,20.0,254.71,254.63,31.36027488]
["bitfinex","SOLUSD",1732209539388,23.776884,254.7,254.63,31.36027488]
["bitfinex","SOLUSD",1732209539569,20.0,254.69,254.63,31.36027488]
["bitfinex","SOLUSD",1732209539983,23.776884,254.71,254.63,31.36027488]
["bitfinex","SOLUSD",1732209540284,23.9261,254.7,254.63,31.36027488]
["bitfinex","SOLUSD",1732209541072,23.9261,254.7,254.61,31.36027488]
["bitfinex","SOLUSD",1732209541490,23.9261,254.7,254.65,31.36027488]
["bitfinex","SOLUSD",1732209541784,3.9258,254.72,254.65,31.36027488]
["bitfinex","SOLUSD",1732209542194,31.36027488,254.76,254.65,31.36027488]
["bitfinex","SOLUSD",1732209542368,3.9254,254.75,254.67,31.36027488]
["bitfinex","SOLUSD",1732209542769,3.9254,254.75,254.54,31.36027488]
["bitfinex","SOLUSD",1732209542770,31.36027488,254.72,254.61,31.36027488]
["bitfinex","SOLUSD",1732209543065,20.0,254.71,254.63,31.36027488]
["bitfinex","SOLUSD",1732209543266,20.0,254.73,254.63,31.36027488]
["bitfinex","SOLUSD",1732209543493,51.36027488,254.71,254.63,31.36027488]
["bitfinex","SOLUSD",1732209543796,23.776884,254.7,254.63,31.36027488]
["bitfinex","SOLUSD",1732209543976,20.0,254.71,254.63,31.36027488]
["bitfinex","SOLUSD",1732209544288,31.36027488,254.73,254.63,31.36027488]
["bitfinex","SOLUSD",1732209544289,43.776884,254.72,254.63,31.36027488]
["bitfinex","SOLUSD",1732209544471,3.926,254.71,254.63,31.36027488]
["bitfinex","SOLUSD",1732209545094,3.926,254.71,254.66,31.36027488]
["bitfinex","SOLUSD",1732209545989,3.926,254.71,254.64,31.36027488]
["bitfinex","SOLUSD",1732209546189,3.9258,254.73,254.68,31.36027488]
["bitfinex","SOLUSD",1732209546393,3.924,254.84,254.72,31.36027488]
["bitfinex","SOLUSD",1732209546591,3.924,254.84,254.75,31.36027488]
["bitfinex","SOLUSD",1732209546983,31.36027488,254.83,254.75,31.36027488]
["bitfinex","SOLUSD",1732209547385,3.9243,254.82,254.75,31.36027488]
["bitfinex","SOLUSD",1732209547593,55.13715888,254.81,254.71,31.36027488]
["bitfinex","SOLUSD",1732209547897,20.0,254.8,254.71,31.36027488]
["bitfinex","SOLUSD",1732209548577,31.36027488,254.73,254.5,0.5]
["bitfinex","SOLUSD",1732209548779,31.36027488,254.7,254.61,31.36027488]
["bitfinex","SOLUSD",1732209549687,3.9263,254.69,254.63,31.36027488]
["bitfinex","SOLUSD",1732209550398,3.9263,254.69,254.61,31.36027488]
["bitfinex","SOLUSD",1732209551001,0.5,254.79,254.64,31.36027488]
["bitfinex","SOLUSD",1732209551177,20.0,254.75,254.67,31.36027488]
["bitfinex","SOLUSD",1732209551873,31.36027488,254.74,254.65,31.36027488]
["bitfinex","SOLUSD",1732209552277,35.28577488,254.74,254.65,31.36027488]
["bitfinex","SOLUSD",1732209552688,20.0,254.73,254.65,31.36027488]
["bitfinex","SOLUSD",1732209552884,20.0,254.73,254.63,31.36027488]
["bitfinex","SOLUSD",1732209552885,20.0,254.71,254.63,31.36027488]
["bitfinex","SOLUSD",1732209553191,20.0,254.69,254.61,31.36027488]
["bitfinex","SOLUSD",1732209553582,13.0812,254.77,254.54,31.36027488]
["bitfinex","SOLUSD",1732209553583,0.5,254.89,254.68,31.36027488]
["bitfinex","SOLUSD",1732209553783,20.0,254.77,254.68,31.36027488]
["bitfinex","SOLUSD",1732209554204,31.36027488,254.78,254.68,31.36027488]
["bitfinex","SOLUSD",1732209555801,35.28517488,254.78,254.68,31.36027488]
["bitfinex","SOLUSD",1732209556382,31.36027488,254.76,254.68,31.36027488]
["bitfinex","SOLUSD",1732209556595,31.36027488,254.78,254.68,31.36027488]
["bitfinex","SOLUSD",1732209557190,31.36027488,254.8,254.7,31.36027488]
["bitfinex","SOLUSD",1732209557380,31.36027488,254.8,254.72,31.36027488]
["bitfinex","SOLUSD",1732209557730,15.682792,254.98,254.57,23.776884]
["bitfinex","SOLUSD",1732209557731,3.9221,254.96,254.79,31.36027488]
["bitfinex","SOLUSD",1732209557998,3.9221,254.96,254.84,31.36027488]
["bitfinex","SOLUSD",1732209558301,3.9221,254.96,254.82,31.36027488]
["bitfinex","SOLUSD",1732209558511,35.28297488,254.93,254.82,31.36027488]
["bitfinex","SOLUSD",1732209558799,20.0,254.92,254.82,31.36027488]
["bitfinex","SOLUSD",1732209559005,0.5,255.05,254.73,0.5]
["bitfinex","SOLUSD",1732209559006,31.36027488,254.99,254.89,31.36027488]
["bitfinex","SOLUSD",1732209559674,31.36027488,254.97,254.87,31.36027488]
["bitfinex","SOLUSD",1732209560301,31.36027488,255.02,254.93,31.36027488]
["bitfinex","SOLUSD",1732209561278,31.36027488,255.04,254.95,31.36027488]
["bitfinex","SOLUSD",1732209561683,14.34615229,255.07,254.93,31.36027488]
["bitfinex","SOLUSD",1732209561684,31.36027488,255.02,254.93,31.36027488]
["bitfinex","SOLUSD",1732209561889,31.36027488,255.02,254.92,31.36027488]
["bitfinex","SOLUSD",1732209562205,31.36027488,255.02,254.93,23.776884]
["bitfinex","SOLUSD",1732209563202,31.36027488,255.02,254.86,12.9654]
["bitfinex","SOLUSD",1732209563203,41.78592717,255.07,254.99,31.36027488]
["bitfinex","SOLUSD",1732209563383,45.70652717,255.07,254.99,31.36027488]
["bitfinex","SOLUSD",1732209563709,31.36027488,255.0,254.91,31.36027488]
["bitfinex","SOLUSD",1732209564012,3.9217,254.99,254.91,31.36027488]
["bitfinex","SOLUSD",1732209564218,3.9217,254.99,254.89,31.36027488]
["bitfinex","SOLUSD",1732209564415,3.9217,254.99,254.91,31.36027488]
["bitfinex","SOLUSD",1732209564893,3.9214,255.01,254.93,31.36027488]
["bitfinex","SOLUSD",1732209565094,3.9214,255.01,254.91,31.36027488]
["bitfinex","SOLUSD",1732209565406,3.9214,255.01,254.89,31.36027488]
["bitfinex","SOLUSD",1732209565407,31.36027488,254.98,254.89,31.36027488]
["bitfinex","SOLUSD",1732209566290,3.922,254.97,254.89,31.36027488]
["bitfinex","SOLUSD",1732209566805,3.922,254.97,254.8,31.36027488]
["bitfinex","SOLUSD",1732209566806,3.922,254.97,254.87,31.36027488]
["bitfinex","SOLUSD",1732209567419,31.36027488,254.88,254.64,14.0124]
["bitfinex","SOLUSD",1732209567588,31.36027488,254.86,254.76,31.36027488]
["bitfinex","SOLUSD",1732209567986,31.36027488,254.86,254.78,31.36027488]
["bitfinex","SOLUSD",1732209568199,12.89403929,254.97,254.8,31.36027488]
["bitfinex","SOLUSD",1732209568200,31.36027488,254.9,254.8,31.36027488]
["bitfinex","SOLUSD",1732209568388,31.36027488,254.92,254.83,31.36027488]
["bitfinex","SOLUSD",1732209569203,3.9229,254.91,254.83,31.36027488]
["bitfinex","SOLUSD",1732209569683,3.9229,254.91,254.81,31.36027488]
["bitfinex","SOLUSD",1732209569888,3.9229,254.91,254.84,31.36027488]
["bitfinex","SOLUSD",1732209570713,3.9226,254.93,254.86,31.36027488]
["bitfinex","SOLUSD",1732209572304,31.36027488,254.94,254.86,31.36027488]
["bitfinex","SOLUSD",1732209573102,31.36027488,254.94,254.84,31.36027488]
["bitfinex","SOLUSD",1732209574508,3.9226,254.93,254.84,31.36027488]
["bitfinex","SOLUSD",1732209575425,3.9226,254.93,254.88,31.36027488]
["bitfinex","SOLUSD",1732209575590,3.9226,254.93,254.86,31.36027488]
["bitfinex","SOLUSD",1732209576619,23.10820431,254.95,254.86,19.18590431]
["bitfinex","SOLUSD",1732209577213,3.9223,254.95,254.9,19.18590431]
["bitfinex","SOLUSD",1732209577416,3.922,254.97,254.9,19.18590431]
["bitfinex","SOLUSD",1732209577803,30.201,254.98,254.94,19.18590431]
["bitfinex","SOLUSD",1732209578127,3.9212,255.02,254.96,19.18590431]
["bitfinex","SOLUSD",1732209578596,19.18590431,255.01,254.92,19.18590431]
["bitfinex","SOLUSD",1732209578833,3.9215,255.0,254.92,19.18590431]
["bitfinex","SOLUSD",1732209579725,3.9215,255.0,254.81,15.23505536]
["bitfinex","SOLUSD",1732209579726,19.18590431,254.99,254.9,19.18590431]
["bitfinex","SOLUSD",1732209580020,19.18590431,254.97,254.88,19.18590431]
["bitfinex","SOLUSD",1732209580821,23.9206,255.06,254.94,19.18590431]
["bitfinex","SOLUSD",1732209581010,19.18590431,255.03,254.94,19.18590431]
["bitfinex","SOLUSD",1732209581402,19.18590431,255.01,254.92,19.18590431]
["bitfinex","SOLUSD",1732209581907,3.9215,255.0,254.92,19.18590431]
["bitfinex","SOLUSD",1732209583102,3.9215,255.0,254.8,22.69587739]
["bitfinex","SOLUSD",1732209583103,19.18590431,255.03,254.94,19.18590431]
["bitfinex","SOLUSD",1732209583304,3.9212,255.02,254.94,19.18590431]
["bitfinex","SOLUSD",1732209583613,10.42565229,255.07,255.01,23.776884]
["bitfinex","SOLUSD",1732209583810,10.42565229,255.07,255.06,19.18590431]
["bitfinex","SOLUSD",1732209584008,10.42565229,255.07,255.06,42.96278831]
["bitfinex","SOLUSD",1732209584603,10.42565229,255.07,255.06,19.18590431]
["bitfinex","SOLUSD",1732209584997,10.42565229,255.07,255.06,42.96278831]
["bitfinex","SOLUSD",1732209585211,10.42565229,255.07,255.06,62.14869262]
["bitfinex","SOLUSD",1732209585697,30.49214701,255.36,255.16,23.776884]
["bitfinex","SOLUSD",1732209585898,30.49214701,255.36,255.21,23.776884]
["bitfinex","SOLUSD",1732209586096,30.49214701,255.36,255.32,19.18590431]
["bitfinex","SOLUSD",1732209586713,30.49214701,255.36,255.3,19.18590431]
["bitfinex","SOLUSD",1732209587224,30.49214701,255.36,255.33,19.18590431]
["bitfinex","SOLUSD",1732209587403,30.49214701,255.36,255.31,19.18590431]
["bitfinex","SOLUSD",1732209587916,30.49214701,255.36,255.32,23.776884]
["bitfinex","SOLUSD",1732209588117,30.49214701,255.36,255.31,19.18590431]
["bitfinex","SOLUSD",1732209588701,30.49214701,255.36,255.34,31.06196555]
["bitfinex","SOLUSD",1732209588908,30.49214701,255.36,255.34,54.83884955]
["bitfinex","SOLUSD",1732209589702,30.49214701,255.36,255.34,31.06196555]
["bitfinex","SOLUSD",1732209589921,30.49214701,255.36,255.34,54.83884955]
["bitfinex","SOLUSD",1732209590724,30.49214701,255.36,255.34,31.06196555]
["bitfinex","SOLUSD",1732209591115,30.49214701,255.36,255.34,54.83884955]
["bitfinex","SOLUSD",1732209591506,30.49214701,255.36,255.34,31.06196555]
["bitfinex","SOLUSD",1732209591507,1.768874,255.35,255.34,31.06196555]
["bitfinex","SOLUSD",1732209592214,1.768874,255.35,255.32,31.06196555]
["bitfinex","SOLUSD",1732209592407,1.768874,255.35,255.3,31.06196555]
["bitfinex","SOLUSD",1732209592612,5.685174,255.35,255.28,31.06196555]
["bitfinex","SOLUSD",1732209593230,5.685174,255.35,255.24,31.06196555]
["bitfinex","SOLUSD",1732209593404,62.90406555,255.34,255.24,31.06196555]
["bitfinex","SOLUSD",1732209593848,31.06196555,255.32,255.22,31.06196555]
["bitfinex","SOLUSD",1732209594207,3.9168,255.31,255.24,31.06196555]
["bitfinex","SOLUSD",1732209595310,31.06196555,255.32,255.22,31.06196555]
["bitfinex","SOLUSD",1732209596334,3.9168,255.31,255.22,31.06196555]
["bitfinex","SOLUSD",1732209599237,34.97866555,255.32,255.22,31.06196555]
["bitfinex","SOLUSD",1732209600132,31.06196555,255.3,255.2,31.06196555]
["bitfinex","SOLUSD",1732209600828,31.06196555,255.28,255.2,31.06196555]
["bitfinex","SOLUSD",1732209601130,31.06196555,255.26,255.16,31.06196555]
["bitfinex","SOLUSD",1732209601374,31.06196555,255.26,255.18,31.06196555]
["bitfinex","SOLUSD",1732209601625,34.97906555,255.29,255.18,31.06196555]
["bitfinex","SOLUSD",1732209602130,34.97906555,255.29,255.2,31.06196555]
["bitfinex","SOLUSD",1732209602745,31.8421,255.34,255.06,31.06196555]
["bitfinex","SOLUSD",1732209602746,31.06196555,255.27,255.16,31.06196555]
["bitfinex","SOLUSD",1732209602916,3.9175,255.26,255.16,31.06196555]
["bitfinex","SOLUSD",1732209603110,3.9175,255.26,255.14,31.06196555]
["bitfinex","SOLUSD",1732209603111,31.06196555,255.25,255.14,31.06196555]
["bitfinex","SOLUSD",1732209603309,3.9175,255.26,255.14,31.06196555]
["bitfinex","SOLUSD",1732209603310,31.06196555,255.23,255.14,31.06196555]
["bitfinex","SOLUSD",1732209603506,3.9175,255.26,255.06,31.06196555]
["bitfinex","SOLUSD",1732209603507,31.06196555,255.17,255.06,31.06196555]
["bitfinex","SOLUSD",1732209603710,31.06196555,255.13,255.04,31.06196555]
["bitfinex","SOLUSD",1732209604038,31.06196555,255.11,255.02,31.06196555]
["bitfinex","SOLUSD",1732209604813,31.06196555,255.09,255.0,31.06196555]
["bitfinex","SOLUSD",1732209605111,31.06196555,255.07,254.98,31.06196555]
["bitfinex","SOLUSD",1732209605317,31.06196555,255.09,254.98,31.06196555]
["bitfinex","SOLUSD",1732209605515,31.06196555,255.07,254.98,31.06196555]
["bitfinex","SOLUSD",1732209605711,31.06196555,255.07,254.96,31.06196555]
["bitfinex","SOLUSD",1732209606044,31.06196555,255.05,254.96,31.06196555]
["bitfinex","SOLUSD",1732209606543,31.06196555,255.07,254.98,31.06196555]
["bitfinex","SOLUSD",1732209606714,31.06196555,255.05,254.96,31.06196555]
["bitfinex","SOLUSD",1732209606922,20.0,255.02,254.94,31.06196555]
["bitfinex","SOLUSD",1732209607229,31.06196555,255.03,254.94,31.06196555]
["bitfinex","SOLUSD",1732209607931,31.06196555,255.01,254.92,36.06196555]
["bitfinex","SOLUSD",1732209608131,31.06196555,255.01,254.92,5.0]
["bitfinex","SOLUSD",1732209608336,31.06196555,254.97,254.92,5.0]
["bitfinex","SOLUSD",1732209608639,19.18073157,254.98,254.92,5.0]
["bitfinex","SOLUSD",1732209608932,3.922,254.97,254.92,5.0]
["bitfinex","SOLUSD",1732209609316,19.18073157,255.0,254.92,24.18073157]
["bitfinex","SOLUSD",1732209609929,19.18073157,255.02,254.92,24.18073157]
["bitfinex","SOLUSD",1732209610238,19.18073157,255.04,254.94,19.18073157]
["bitfinex","SOLUSD",1732209610935,3.9211,255.03,254.94,19.18073157]
["bitfinex","SOLUSD",1732209611536,3.9211,255.03,254.96,19.18073157]
["bitfinex","SOLUSD",1732209611745,3.9211,255.03,254.94,19.18073157]
["bitfinex","SOLUSD",1732209612117,3.9194,255.14,255.0,19.18073157]
["bitfinex","SOLUSD",1732209612340,23.10013157,255.14,255.04,19.18073157]
["bitfinex","SOLUSD",1732209612543,23.10013157,255.14,255.06,19.18073157]
["bitfinex","SOLUSD",1732209612725,3.919,255.17,255.08,19.18073157]
["bitfinex","SOLUSD",1732209613038,19.18073157,255.18,255.08,19.18073157]
["bitfinex","SOLUSD",1732209613231,19.18073157,255.12,255.02,19.18073157]
["bitfinex","SOLUSD",1732209613431,19.18073157,255.12,254.93,19.18073157]
["bitfinex","SOLUSD",1732209613432,19.18073157,255.08,254.98,19.18073157]
["bitfinex","SOLUSD",1732209613629,19.18073157,255.12,255.02,19.18073157]
["bitfinex","SOLUSD",1732209613936,59.3861,255.16,254.92,5.0]
["bitfinex","SOLUSD",1732209613937,19.18073157,255.04,254.92,5.0]
["bitfinex","SOLUSD",1732209614135,23.10173157,255.04,254.92,5.0]
["bitfinex","SOLUSD",1732209614346,23.10173157,255.04,254.94,19.18073157]
["bitfinex","SOLUSD",1732209615334,19.18073157,255.08,255.0,19.18073157]
["bitfinex","SOLUSD",1732209615733,19.18073157,255.1,255.0,19.18073157]
["bitfinex","SOLUSD",1732209616047,19.18073157,255.12,255.02,19.18073157]
["bitfinex","SOLUSD",1732209616424,19.18073157,255.1,255.0,19.18073157]
["bitfinex","SOLUSD",1732209616819,19.18073157,255.08,254.98,19.18073157]
["bitfinex","SOLUSD",1732209617443,3.9204,255.07,254.98,19.18073157]
["bitfinex","SOLUSD",1732209617917,19.18073157,255.06,254.96,19.18073157]
["bitfinex","SOLUSD",1732209618544,19.18073157,255.06,254.98,19.18073157]
["bitfinex","SOLUSD",1732209618746,19.18073157,255.06,254.92,5.0]
["bitfinex","SOLUSD",1732209618952,19.18073157,255.02,254.93,19.18073157]
["bitfinex","SOLUSD",1732209619427,3.9214,255.01,254.93,19.18073157]
["bitfinex","SOLUSD",1732209619627,19.18073157,255.06,254.96,19.18073157]
["bitfinex","SOLUSD",1732209620621,19.18073157,255.08,254.98,19.18073157]
["bitfinex","SOLUSD",1732209620942,20.0,255.09,255.0,19.18073157]
["bitfinex","SOLUSD",1732209621120,19.18073157,255.1,255.0,19.18073157]
["bitfinex","SOLUSD",1732209621326,19.18073157,255.1,255.02,19.18073157]
["bitfinex","SOLUSD",1732209621524,3.9201,255.09,255.02,19.18073157]
["bitfinex","SOLUSD",1732209622142,19.18073157,255.12,255.02,19.18073157]
["bitfinex","SOLUSD",1732209622529,64.85003157,255.16,255.06,19.18073157]
["bitfinex","SOLUSD",1732209622841,19.17298358,255.31,255.12,19.18073157]
["bitfinex","SOLUSD",1732209622842,19.18073157,255.22,255.12,19.18073157]
["bitfinex","SOLUSD",1732209623038,3.9178,255.24,255.14,19.18073157]
["bitfinex","SOLUSD",1732209623649,19.18073157,255.2,255.08,19.18073157]
["bitfinex","SOLUSD",1732209623834,19.18073157,255.18,255.08,19.18073157]
["bitfinex","SOLUSD",1732209624356,19.18073157,255.18,254.94,12.60421843]
["bitfinex","SOLUSD",1732209624357,19.18073157,255.16,255.06,19.18073157]
["bitfinex","SOLUSD",1732209624641,19.18073157,255.2,255.1,19.18073157]
["bitfinex","SOLUSD",1732209624838,20.0,255.21,255.12,19.18073157]
["bitfinex","SOLUSD",1732209625041,19.18073157,255.2,255.1,19.18073157]
["bitfinex","SOLUSD",1732209625243,19.18073157,255.16,255.06,19.18073157]
["bitfinex","SOLUSD",1732209625741,3.9192,255.15,255.06,19.18073157]
["bitfinex","SOLUSD",1732209626152,3.9192,255.15,254.95,20.58804825]
["bitfinex","SOLUSD",1732209626153,19.18073157,255.12,255.02,19.18073157]
["bitfinex","SOLUSD",1732209627129,3.9184,255.2,255.06,19.18073157]
["bitfinex","SOLUSD",1732209627346,3.9184,255.2,254.93,19.68073157]
["bitfinex","SOLUSD",1732209627347,19.18073157,255.13,255.04,19.18073157]
["bitfinex","SOLUSD",1732209627728,19.18073157,255.11,255.02,19.18073157]
["bitfinex","SOLUSD",1732209628728,63.94043157,255.09,255.0,19.18073157]
["bitfinex","SOLUSD",1732209629049,44.7597,255.09,255.02,19.18073157]
["bitfinex","SOLUSD",1732209629430,44.7597,255.09,255.0,19.18073157]
["bitfinex","SOLUSD",1732209630150,44.7597,255.09,255.02,19.18073157]
["bitfinex","SOLUSD",1732209630357,44.7597,255.09,255.04,19.18073157]
["bitfinex","SOLUSD",1732209631143,44.7597,255.09,255.06,19.18073157]
["bitfinex","SOLUSD",1732209632047,44.7597,255.09,255.04,19.18073157]
["bitfinex","SOLUSD",1732209632266,44.7597,255.09,255.0,19.18073157]
["bitfinex","SOLUSD",1732209632553,48.6799,255.09,255.0,19.18073157]
["bitfinex","SOLUSD",1732209633932,39.18073157,255.08,254.98,19.18073157]
["bitfinex","SOLUSD",1732209634946,19.18073157,255.08,254.98,19.18073157]
["bitfinex","SOLUSD",1732209635161,3.9204,255.07,255.0,19.18073157]
["bitfinex","SOLUSD",1732209635459,44.7597,255.09,255.04,19.18073157]
["bitfinex","SOLUSD",1732209636056,44.7597,255.09,254.92,5.0]
["bitfinex","SOLUSD",1732209636249,48.6799,255.09,255.02,19.18073157]
["bitfinex","SOLUSD",1732209637343,48.44483,255.09,255.02,19.18073157]
["bitfinex","SOLUSD",1732209638634,39.18073157,255.08,255.0,19.18073157]
["bitfinex","SOLUSD",1732209639373,48.44483,255.09,255.0,19.18073157]
["bitfinex","SOLUSD",1732209640863,19.18073157,255.07,254.98,19.18073157]
["bitfinex","SOLUSD",1732209641068,20.0,255.08,255.0,19.18073157]
["bitfinex","SOLUSD",1732209641268,48.44483,255.09,255.02,19.18073157]
["bitfinex","SOLUSD",1732209641743,44.52463,255.09,255.02,19.18073157]
["bitfinex","SOLUSD",1732209641941,44.52463,255.09,255.04,19.18073157]
["bitfinex","SOLUSD",1732209642143,32.3422,255.09,255.08,19.18073157]
["bitfinex","SOLUSD",1732209642563,3.9194,255.15,255.08,19.18073157]
["bitfinex","SOLUSD",1732209643072,12.7046,255.16,255.12,19.18073157]
["bitfinex","SOLUSD",1732209643241,30.2278,255.17,255.12,19.18073157]
["bitfinex","SOLUSD",1732209643440,12.0671,255.23,255.16,19.18073157]
["bitfinex","SOLUSD",1732209644339,12.0671,255.23,255.18,19.18073157]
["bitfinex","SOLUSD",1732209644543,12.0671,255.23,255.16,19.18073157]
["bitfinex","SOLUSD",1732209646058,12.0671,255.23,255.06,19.68073157]
["bitfinex","SOLUSD",1732209646059,12.0671,255.23,255.05,3.06084973]
["bitfinex","SOLUSD",1732209646240,3.9181,255.22,255.15,19.18073157]
["bitfinex","SOLUSD",1732209646440,12.0671,255.23,255.15,19.18073157]
["bitfinex","SOLUSD",1732209646655,35.16593157,255.23,255.13,19.18073157]
["bitfinex","SOLUSD",1732209647946,12.0671,255.23,255.15,19.18073157]
["bitfinex","SOLUSD",1732209648961,15.9852,255.23,255.15,19.18073157]
["bitfinex","SOLUSD",1732209649169,35.16593157,255.23,255.15,19.18073157]
["bitfinex","SOLUSD",1732209649465,35.16593157,255.23,255.13,19.18073157]
["bitfinex","SOLUSD",1732209650772,19.18073157,255.16,255.08,19.18073157]
["bitfinex","SOLUSD",1732209651362,19.18073157,255.14,255.04,19.18073157]
["bitfinex","SOLUSD",1732209651967,3.9195,255.13,255.04,19.18073157]
["bitfinex","SOLUSD",1732209652160,19.18073157,255.14,255.05,19.18073157]
["bitfinex","SOLUSD",1732209652366,3.9193,255.15,255.03,19.18073157]
["bitfinex","SOLUSD",1732209652367,19.18073157,255.12,255.03,19.18073157]
["bitfinex","SOLUSD",1732209652556,19.18073157,255.1,255.01,19.18073157]
["bitfinex","SOLUSD",1732209652769,39.18073157,255.12,255.03,19.18073157]
["bitfinex","SOLUSD",1732209653561,39.18073157,255.12,254.93,19.18073157]
["bitfinex","SOLUSD",1732209653562,39.18073157,255.12,255.01,19.18073157]
["bitfinex","SOLUSD",1732209653766,3.9198,255.11,255.01,19.18073157]
["bitfinex","SOLUSD",1732209654057,19.18073157,255.1,255.01,19.18073157]
["bitfinex","SOLUSD",1732209655574,3.9198,255.11,255.01,19.18073157]
["bitfinex","SOLUSD",1732209655756,3.9198,255.11,255.03,19.18073157]
["bitfinex","SOLUSD",1732209657683,19.18073157,255.1,255.01,19.18073157]
["bitfinex","SOLUSD",1732209658075,3.9198,255.11,254.99,19.18073157]
["bitfinex","SOLUSD",1732209658076,12.5518,255.07,254.99,19.18073157]
["bitfinex","SOLUSD",1732209658384,19.18073157,255.04,254.95,19.18073157]
["bitfinex","SOLUSD",1732209658684,20.0,255.06,254.95,19.18073157]
["bitfinex","SOLUSD",1732209658685,19.18073157,255.02,254.95,19.18073157]
["bitfinex","SOLUSD",1732209658976,12.5518,255.07,254.99,19.18073157]
["bitfinex","SOLUSD",1732209659177,12.5518,255.07,254.92,5.0]
["bitfinex","SOLUSD",1732209659178,12.5518,255.07,255.01,19.18073157]
["bitfinex","SOLUSD",1732209659562,16.4723,255.07,255.01,19.18073157]
["bitfinex","SOLUSD",1732209660056,16.4723,255.07,254.93,19.18073157]
["bitfinex","SOLUSD",1732209660057,16.4723,255.07,254.99,19.18073157]
["bitfinex","SOLUSD",1732209662682,12.5518,255.07,255.03,19.18073157]
["bitfinex","SOLUSD",1732209662855,1.38578923,255.07,255.03,19.18073157]
["bitfinex","SOLUSD",1732209663057,1.38578923,255.07,255.01,19.18073157]
["bitfinex","SOLUSD",1732209663382,19.18073157,255.04,254.95,19.18073157]
["bitfinex","SOLUSD",1732209663583,1.38578923,255.07,254.92,24.18073157]
["bitfinex","SOLUSD",1732209663584,19.18073157,255.01,254.92,24.18073157]
["bitfinex","SOLUSD",1732209663786,19.18073157,255.03,254.94,19.18073157]
["bitfinex","SOLUSD",1732209664491,3.9212,255.02,254.94,19.18073157]
["bitfinex","SOLUSD",1732209666481,19.18073157,254.99,254.92,5.0]
["bitfinex","SOLUSD",1732209666996,49.30533157,254.97,254.92,5.0]
["bitfinex","SOLUSD",1732209667560,19.18073157,254.95,254.92,5.0]
["bitfinex","SOLUSD",1732209667762,19.18073157,254.93,254.92,5.0]
["bitfinex","SOLUSD",1732209668079,19.18073157,254.93,254.76,19.18073157]
["bitfinex","SOLUSD",1732209668080,20.0,254.91,254.76,19.18073157]
["bitfinex","SOLUSD",1732209668396,19.18073157,254.83,254.74,19.18073157]
["bitfinex","SOLUSD",1732209668688,19.18073157,254.79,254.57,0.5]
["bitfinex","SOLUSD",1732209668924,19.18073157,254.79,254.69,19.18073157]
["bitfinex","SOLUSD",1732209669089,12.2004,254.76,254.67,19.18073157]
["bitfinex","SOLUSD",1732209669586,19.18073157,254.75,254.67,19.18073157]
["bitfinex","SOLUSD",1732209669995,19.18073157,254.73,254.64,19.18073157]
["bitfinex","SOLUSD",1732209670171,12.2004,254.76,254.68,19.18073157]
["bitfinex","SOLUSD",1732209670568,3.9254,254.75,254.68,19.18073157]
["bitfinex","SOLUSD",1732209671293,23.10613157,254.75,254.66,19.18073157]
["bitfinex","SOLUSD",1732209671474,6.03380795,255.16,254.66,19.18073157]
["bitfinex","SOLUSD",1732209671475,21.70396495,255.17,254.97,162.7]
["bitfinex","SOLUSD",1732209671678,32.5549,255.26,255.15,19.18073157]
["bitfinex","SOLUSD",1732209671986,32.5549,255.26,255.06,19.18073157]
["bitfinex","SOLUSD",1732209671987,32.5549,255.26,255.21,19.18073157]
["bitfinex","SOLUSD",1732209672204,32.5549,255.26,255.23,19.18073157]
["bitfinex","SOLUSD",1732209673590,32.5549,255.26,255.21,19.18073157]
["bitfinex","SOLUSD",1732209673906,32.5549,255.26,255.23,19.18073157]
["bitfinex","SOLUSD",1732209674508,32.5549,255.26,255.21,19.18073157]
["bitfinex","SOLUSD",1732209674710,32.5549,255.26,255.24,31.08664683]
["bitfinex","SOLUSD",1732209674923,32.5549,255.26,255.22,31.08664683]
["bitfinex","SOLUSD",1732209675595,32.5549,255.26,255.2,31.08664683]
["bitfinex","SOLUSD",1732209676012,32.5549,255.26,255.22,31.08664683]
["bitfinex","SOLUSD",1732209676504,32.5549,255.26,255.08,48.5]
["bitfinex","SOLUSD",1732209676505,31.08664683,255.24,255.14,31.08664683]
["bitfinex","SOLUSD",1732209677783,31.08664683,255.2,255.1,31.08664683]
["bitfinex","SOLUSD",1732209677986,31.08664683,255.2,254.96,10.1444]
["bitfinex","SOLUSD",1732209677987,31.08664683,255.16,255.06,31.08664683]
["bitfinex","SOLUSD",1732209678218,31.08664683,255.14,255.04,31.08664683]
["bitfinex","SOLUSD",1732209678509,3.9195,255.13,255.04,31.08664683]
["bitfinex","SOLUSD",1732209678886,31.08664683,255.16,255.06,31.08664683]
["bitfinex","SOLUSD",1732209679409,3.9183,255.21,255.06,31.08664683]
["bitfinex","SOLUSD",1732209679410,31.08664683,255.14,255.06,31.08664683]
["bitfinex","SOLUSD",1732209679591,31.08664683,255.14,255.04,31.08664683]
["bitfinex","SOLUSD",1732209679987,3.9163,255.34,255.13,62.17329366]
["bitfinex","SOLUSD",1732209680200,3.9163,255.34,255.25,31.08664683]
["bitfinex","SOLUSD",1732209681507,23.9163,255.34,255.25,31.08664683]
["bitfinex","SOLUSD",1732209682012,20.0,255.34,255.25,31.08664683]
["bitfinex","SOLUSD",1732209682310,31.08664683,255.32,255.23,31.08664683]
["bitfinex","SOLUSD",1732209682501,1.768874,255.35,255.3,31.08664683]
["bitfinex","SOLUSD",1732209683015,1.768874,255.35,255.28,31.08664683]
["bitfinex","SOLUSD",1732209683593,1.768874,255.35,255.32,31.08664683]
["bitfinex","SOLUSD",1732209684418,1.768874,255.35,255.34,31.08664683]
["bitfinex","SOLUSD",1732209684596,1.768874,255.35,255.12,1.08754625]
["bitfinex","SOLUSD",1732209684796,31.08664683,255.33,255.23,31.08664683]
["bitfinex","SOLUSD",1732209685296,1.768874,255.35,255.31,31.08664683]
["bitfinex","SOLUSD",1732209686701,1.768874,255.35,255.29,31.08664683]
["bitfinex","SOLUSD",1732209687101,32.85552083,255.35,255.25,31.08664683]
["bitfinex","SOLUSD",1732209687297,31.08664683,255.31,255.22,31.08664683]
["bitfinex","SOLUSD",1732209687502,31.08664683,255.33,255.24,31.08664683]
["bitfinex","SOLUSD",1732209687715,1.768874,255.35,255.3,31.08664683]
["bitfinex","SOLUSD",1732209687917,1.768874,255.35,255.22,0.5]
["bitfinex","SOLUSD",1732209688218,1.768874,255.35,255.32,31.08664683]
["bitfinex","SOLUSD",1732209688393,1.768874,255.35,255.34,31.08664683]
["bitfinex","SOLUSD",1732209689196,1.768874,255.35,255.34,54.86353083]
["bitfinex","SOLUSD",1732209689410,1.768874,255.35,255.34,31.08664683]
["bitfinex","SOLUSD",1732209689603,1.768874,255.35,255.32,31.08664683]
["bitfinex","SOLUSD",1732209689898,1.768874,255.35,255.3,31.08664683]
["bitfinex","SOLUSD",1732209690618,1.768874,255.35,255.34,31.08664683]
["bitfinex","SOLUSD",1732209690995,1.768874,255.35,255.32,31.08664683]
["bitfinex","SOLUSD",1732209691201,1.768874,255.35,255.34,31.08664683]
["bitfinex","SOLUSD",1732209692521,1.768874,255.35,255.34,74.86353083]
["bitfinex","SOLUSD",1732209693023,7.65108149,255.36,255.35,44.276884]
["bitfinex","SOLUSD",1732209693316,4.16218147,255.38,255.37,24.776884]
["bitfinex","SOLUSD",1732209693501,4.16218147,255.38,255.37,75.86353083]
["bitfinex","SOLUSD",1732209694511,98.006373,255.5,255.42,0.5]
["bitfinex","SOLUSD",1732209694721,98.006373,255.5,255.32,31.08664683]
["bitfinex","SOLUSD",1732209694722,98.006373,255.5,255.38,20.5]
["bitfinex","SOLUSD",1732209694899,98.006373,255.5,255.46,31.08664683]
["bitfinex","SOLUSD",1732209696010,98.006373,255.5,255.44,31.08664683]
["bitfinex","SOLUSD",1732209697018,98.006373,255.5,255.46,31.08664683]
["bitfinex","SOLUSD",1732209698215,98.006373,255.5,255.44,31.08664683]
["bitfinex","SOLUSD",1732209699709,42.5093,255.46,255.26,0.5]
["bitfinex","SOLUSD",1732209699909,42.5093,255.46,255.39,31.08664683]
["bitfinex","SOLUSD",1732209700909,42.5093,255.46,255.41,31.08664683]
["bitfinex","SOLUSD",1732209701838,42.5093,255.46,255.39,31.08664683]
["bitfinex","SOLUSD",1732209702200,42.5093,255.46,254.75,58.35542718]
["bitfinex","SOLUSD",1732209702201,46.4239,255.46,255.37,31.08664683]
["bitfinex","SOLUSD",1732209702413,31.08664683,255.43,255.33,31.08664683]
["bitfinex","SOLUSD",1732209702807,3.9151,255.42,255.35,31.08664683]
["bitfinex","SOLUSD",1732209703009,51.08664683,255.45,255.35,31.08664683]
["bitfinex","SOLUSD",1732209703303,42.5093,255.46,255.41,31.08664683]
["bitfinex","SOLUSD",1732209703521,42.5093,255.46,255.39,31.08664683]
["bitfinex","SOLUSD",1732209703730,0.02,255.47,255.39,31.08664683]
["bitfinex","SOLUSD",1732209704202,3.9344,255.47,255.39,31.08664683]
["bitfinex","SOLUSD",1732209704405,0.02,255.47,255.41,31.08664683]
["bitfinex","SOLUSD",1732209704601,0.02,255.47,255.39,19.10617764]
["bitfinex","SOLUSD",1732209704908,23.04057764,255.47,255.37,19.10617764]
["bitfinex","SOLUSD",1732209705111,0.02,255.47,255.43,19.10617764]
["bitfinex","SOLUSD",1732209707625,0.02,255.47,255.45,19.10617764]
["bitfinex","SOLUSD",1732209708703,0.02,255.47,255.43,19.10617764]
["bitfinex","SOLUSD",1732209709025,0.02,255.47,255.45,19.10617764]
["bitfinex","SOLUSD",1732209709717,0.02,255.47,255.43,19.10617764]
["bitfinex","SOLUSD",1732209710632,0.02,255.47,255.41,19.10617764]
["bitfinex","SOLUSD",1732209710832,0.02,255.47,255.43,19.10617764]
["bitfinex","SOLUSD",1732209711004,0.02,255.47,255.45,19.10617764]
["bitfinex","SOLUSD",1732209711207,0.02,255.47,255.43,19.10617764]
["bitfinex","SOLUSD",1732209711433,0.02,255.47,255.4,19.10617764]
["bitfinex","SOLUSD",1732209712317,0.02,255.47,255.32,19.10617764]
["bitfinex","SOLUSD",1732209712318,0.02,255.47,255.38,19.10617764]
["bitfinex","SOLUSD",1732209713233,3.9343,255.47,255.38,19.10617764]
["bitfinex","SOLUSD",1732209714133,0.02,255.47,255.42,19.10617764]
["bitfinex","SOLUSD",1732209715330,98.006373,255.5,255.42,19.10617764]
["bitfinex","SOLUSD",1732209716116,98.006373,255.5,255.32,19.10617764]
["bitfinex","SOLUSD",1732209716117,98.006373,255.5,255.46,19.10617764]
["bitfinex","SOLUSD",1732209716835,98.006373,255.5,255.44,19.10617764]
["bitfinex","SOLUSD",1732209717843,101.920273,255.5,255.44,19.10617764]
["bitfinex","SOLUSD",1732209718015,98.006373,255.5,255.44,19.10617764]
["bitfinex","SOLUSD",1732209719743,98.006373,255.5,255.42,19.10617764]
["bitfinex","SOLUSD",1732209719917,101.920273,255.5,255.4,19.10617764]
["bitfinex","SOLUSD",1732209720433,98.006373,255.5,255.4,19.10617764]
["bitfinex","SOLUSD",1732209720618,98.006373,255.5,255.47,19.10617764]
["bitfinex","SOLUSD",1732209724023,98.006373,255.5,255.45,19.10617764]
["bitfinex","SOLUSD",1732209726636,121.02645064,255.5,255.39,19.10617764]
["bitfinex","SOLUSD",1732209727144,19.10617764,255.48,255.39,19.10617764]
["bitfinex","SOLUSD",1732209727329,98.006373,255.5,255.32,19.10617764]
["bitfinex","SOLUSD",1732209727641,117.11255064,255.5,255.4,19.10617764]
["bitfinex","SOLUSD",1732209727848,121.02645064,255.5,255.4,19.10617764]
["bitfinex","SOLUSD",1732209728020,19.10617764,255.46,255.36,19.10617764]
["bitfinex","SOLUSD",1732209728643,19.10617764,255.44,255.36,19.10617764]
["bitfinex","SOLUSD",1732209728826,19.10617764,255.4,255.32,19.10617764]
["bitfinex","SOLUSD",1732209729352,19.10617764,255.4,255.19,19.10617764]
["bitfinex","SOLUSD",1732209729353,19.10617764,255.4,255.3,19.10617764]
["bitfinex","SOLUSD",1732209729530,19.10617764,255.42,255.34,19.10617764]
["bitfinex","SOLUSD",1732209729738,3.9152,255.41,255.34,19.10617764]
["bitfinex","SOLUSD",1732209730041,3.9152,255.41,255.32,19.10617764]
["bitfinex","SOLUSD",1732209730742,3.9152,255.41,255.24,19.10617764]
["bitfinex","SOLUSD",1732209730743,19.10617764,255.34,255.24,19.10617764]
["bitfinex","SOLUSD",1732209730933,43.284,255.35,255.28,19.10617764]
["bitfinex","SOLUSD",1732209731142,43.284,255.35,255.3,19.10617764]
["bitfinex","SOLUSD",1732209731453,43.284,255.35,255.32,19.10617764]
["bitfinex","SOLUSD",1732209731947,43.284,255.45,255.34,19.10617764]
["bitfinex","SOLUSD",1732209732250,43.284,255.45,255.39,19.10617764]
["bitfinex","SOLUSD",1732209732747,98.006373,255.5,255.43,19.10617764]
["bitfinex","SOLUSD",1732209734444,98.006373,255.5,255.45,19.10617764]
["bitfinex","SOLUSD",1732209735046,98.006373,255.5,255.36,0.5]
["bitfinex","SOLUSD",1732209735353,98.006373,255.5,255.45,19.10617764]
["bitfinex","SOLUSD",1732209736642,98.006373,255.5,255.47,19.10617764]
["bitfinex","SOLUSD",1732209737740,98.006373,255.5,255.49,19.10617764]
["bitfinex","SOLUSD",1732209738149,98.006373,255.5,255.49,42.88306164]
["bitfinex","SOLUSD",1732209738343,98.006373,255.5,255.49,62.88306164]
["bitfinex","SOLUSD",1732209739043,10.42565229,255.54,255.53,20.5]
["bitfinex","SOLUSD",1732209739246,0.79,255.6,255.59,0.5]
["bitfinex","SOLUSD",1732209739552,30.3317,255.77,255.61,0.5]
["bitfinex","SOLUSD",1732209739855,32.3499,255.81,255.69,58.21235528]
["bitfinex","SOLUSD",1732209740151,32.3499,255.81,255.69,19.10617764]
["bitfinex","SOLUSD",1732209740326,32.3499,255.81,255.69,39.10617764]
["bitfinex","SOLUSD",1732209740742,45.82899566,255.86,255.69,58.21235528]
["bitfinex","SOLUSD",1732209740947,3.9086,255.84,255.69,39.10617764]
["bitfinex","SOLUSD",1732209741149,45.82899566,255.86,255.69,81.98923928]
["bitfinex","SOLUSD",1732209741352,68.8435733,255.86,255.69,39.10617764]
["bitfinex","SOLUSD",1732209741538,3.9086,255.84,255.69,39.10617764]
["bitfinex","SOLUSD",1732209741738,0.5,255.85,255.69,19.10617764]
["bitfinex","SOLUSD",1732209741940,46.32899566,255.86,255.65,19.10617764]
["bitfinex","SOLUSD",1732209741941,19.10617764,255.76,255.65,19.10617764]
["bitfinex","SOLUSD",1732209742144,29.53182993,255.7,255.61,19.10617764]
["bitfinex","SOLUSD",1732209742660,19.10617764,255.68,255.59,19.10617764]
["bitfinex","SOLUSD",1732209743225,32.5103,255.69,255.59,19.10617764]
["bitfinex","SOLUSD",1732209744976,19.10617764,255.68,255.57,19.10617764]
["bitfinex","SOLUSD",1732209745250,19.10617764,255.68,255.59,19.10617764]
["bitfinex","SOLUSD",1732209745631,19.10617764,255.68,255.57,19.10617764]
["bitfinex","SOLUSD",1732209746049,19.10617764,255.65,255.55,19.10617764]
["bitfinex","SOLUSD",1732209746658,19.10617764,255.65,255.57,19.10617764]
["bitfinex","SOLUSD",1732209746831,19.10617764,255.67,255.57,19.10617764]
["bitfinex","SOLUSD",1732209747560,19.10617764,255.65,255.55,19.10617764]
["bitfinex","SOLUSD",1732209747759,3.9111,255.68,255.42,0.5]
["bitfinex","SOLUSD",1732209747760,19.10617764,255.59,255.51,19.10617764]
["bitfinex","SOLUSD",1732209748932,19.10617764,255.59,255.49,19.10617764]
["bitfinex","SOLUSD",1732209749135,19.10617764,255.55,255.47,19.10617764]
["bitfinex","SOLUSD",1732209749458,19.10617764,255.57,255.47,19.10617764]
["bitfinex","SOLUSD",1732209749757,19.10617764,255.55,255.45,19.10617764]
["bitfinex","SOLUSD",1732209749945,19.10617764,255.55,255.35,3.59870116]
["bitfinex","SOLUSD",1732209749946,19.10617764,255.57,255.47,19.10617764]
["bitfinex","SOLUSD",1732209750961,19.10617764,255.55,255.45,19.10617764]
["bitfinex","SOLUSD",1732209751261,23.40635229,255.7,255.53,19.10617764]
["bitfinex","SOLUSD",1732209751505,19.10617764,255.65,255.55,19.10617764]
["bitfinex","SOLUSD",1732209752058,19.10617764,255.67,255.57,19.10617764]
["bitfinex","SOLUSD",1732209752435,27.31725229,255.7,255.59,19.10617764]
["bitfinex","SOLUSD",1732209752635,46.42342993,255.7,255.59,19.10617764]
["bitfinex","SOLUSD",1732209753657,19.10617764,255.68,255.59,19.10617764]
["bitfinex","SOLUSD",1732209754859,32.5103,255.69,255.61,19.10617764]
["bitfinex","SOLUSD",1732209755041,32.5103,255.69,255.63,19.10617764]
["bitfinex","SOLUSD",1732209755265,10.42565229,255.7,255.67,19.10617764]
["bitfinex","SOLUSD",1732209755448,10.42565229,255.7,255.69,19.10617764]
["bitfinex","SOLUSD",1732209757475,10.42565229,255.7,255.66,23.776884]
["bitfinex","SOLUSD",1732209757777,10.42565229,255.7,255.69,19.10617764]
["bitfinex","SOLUSD",1732209758674,10.42565229,255.7,255.65,20.0]
["bitfinex","SOLUSD",1732209758675,10.42565229,255.7,255.65,19.10617764]
["bitfinex","SOLUSD",1732209759361,10.42565229,255.7,255.64,20.0]
["bitfinex","SOLUSD",1732209760955,10.42565229,255.7,255.61,19.10617764]
["bitfinex","SOLUSD",1732209761260,19.10617764,255.67,255.57,19.10617764]
["bitfinex","SOLUSD",1732209761467,19.10617764,255.65,255.55,19.10617764]
["bitfinex","SOLUSD",1732209761651,19.10617764,255.61,255.52,19.10617764]
["bitfinex","SOLUSD",1732209762162,19.10617764,255.61,255.5,24.10362035]
["bitfinex","SOLUSD",1732209762876,19.10617764,255.61,255.52,19.10617764]
["bitfinex","SOLUSD",1732209763171,19.10617764,255.61,255.53,20.0]
["bitfinex","SOLUSD",1732209763353,19.10617764,255.65,255.56,19.10617764]
["bitfinex","SOLUSD",1732209764660,19.10617764,255.67,255.58,19.10617764]
["bitfinex","SOLUSD",1732209765074,10.42565229,255.7,255.58,19.10617764]
["bitfinex","SOLUSD",1732209765270,19.10617764,255.67,255.58,19.10617764]
["bitfinex","SOLUSD",1732209765471,19.10617764,255.67,255.57,20.0]
["bitfinex","SOLUSD",1732209765663,19.10617764,255.65,255.57,20.0]
["bitfinex","SOLUSD",1732209766766,19.10617764,255.63,255.54,19.10617764]
["bitfinex","SOLUSD",1732209767081,19.10617764,255.63,255.47,2.96682299]
["bitfinex","SOLUSD",1732209767082,19.10617764,255.57,255.47,19.10617764]
["bitfinex","SOLUSD",1732209767551,19.10617764,255.53,255.43,19.10617764]
["bitfinex","SOLUSD",1732209767755,19.10617764,255.51,255.41,19.10617764]
["bitfinex","SOLUSD",1732209767965,19.10617764,255.49,255.41,19.10617764]
["bitfinex","SOLUSD",1732209768787,19.10617764,255.47,255.39,19.10617764]
["bitfinex","SOLUSD",1732209769162,19.10617764,255.47,255.37,19.10617764]
["bitfinex","SOLUSD",1732209769365,43.0263,255.44,255.35,19.10617764]
["bitfinex","SOLUSD",1732209770185,43.0263,255.44,255.39,19.10617764]
["bitfinex","SOLUSD",1732209770957,43.0263,255.44,255.37,19.10617764]
["bitfinex","SOLUSD",1732209771172,43.0263,255.44,255.35,19.10617764]
["bitfinex","SOLUSD",1732209771581,19.10617764,255.43,255.35,19.10617764]
["bitfinex","SOLUSD",1732209771883,19.10617764,255.39,255.31,19.10617764]
["bitfinex","SOLUSD",1732209772399,19.10617764,255.37,255.29,19.10617764]
["bitfinex","SOLUSD",1732209772777,19.10617764,255.35,255.25,19.10617764]
["bitfinex","SOLUSD",1732209773093,19.10617764,255.37,255.28,19.10617764]
["bitfinex","SOLUSD",1732209773782,23.02207764,255.37,255.28,19.10617764]
["bitfinex","SOLUSD",1732209773960,19.10617764,255.37,255.28,19.10617764]
["bitfinex","SOLUSD",1732209774163,19.10617764,255.39,255.3,19.10617764]
["bitfinex","SOLUSD",1732209774364,43.0263,255.44,255.36,19.10617764]
["bitfinex","SOLUSD",1732209776188,32.3303,255.52,255.43,19.10617764]
["bitfinex","SOLUSD",1732209776394,32.3303,255.52,255.47,19.10617764]
["bitfinex","SOLUSD",1732209777293,32.3303,255.52,255.43,19.10617764]
["bitfinex","SOLUSD",1732209777789,32.3303,255.52,255.41,19.10617764]
["bitfinex","SOLUSD",1732209777790,19.10617764,255.51,255.41,19.10617764]
["bitfinex","SOLUSD",1732209778269,32.3303,255.52,255.45,19.10617764]
["bitfinex","SOLUSD",1732209778469,32.3303,255.52,255.47,19.10617764]
["bitfinex","SOLUSD",1732209778868,32.3303,255.52,255.45,19.10617764]
["bitfinex","SOLUSD",1732209779886,32.3303,255.52,255.43,19.10617764]
["bitfinex","SOLUSD",1732209780100,19.10617764,255.45,255.35,19.10617764]
["bitfinex","SOLUSD",1732209780760,39.75290321,255.52,255.24,3.03080384]
["bitfinex","SOLUSD",1732209780964,19.10617764,255.45,255.36,19.10617764]
["bitfinex","SOLUSD",1732209781171,19.10617764,255.43,255.32,19.10617764]
["bitfinex","SOLUSD",1732209781520,19.10617764,255.43,255.19,29.75057764]
["bitfinex","SOLUSD",1732209781521,30.6135,255.4,255.3,19.10617764]
["bitfinex","SOLUSD",1732209781698,30.6135,255.4,255.34,19.10617764]
["bitfinex","SOLUSD",1732209781902,30.6135,255.4,255.36,19.10617764]
["bitfinex","SOLUSD",1732209782187,30.9628,255.47,255.38,19.10617764]
["bitfinex","SOLUSD",1732209782495,30.9628,255.47,255.41,19.10617764]
["bitfinex","SOLUSD",1732209783071,30.9628,255.47,255.43,19.10617764]
["bitfinex","SOLUSD",1732209783304,19.10617764,255.45,255.33,20.0]
["bitfinex","SOLUSD",1732209783475,50.06897764,255.47,255.36,19.10617764]
["bitfinex","SOLUSD",1732209783684,50.06897764,255.47,255.38,19.10617764]
["bitfinex","SOLUSD",1732209783879,30.9628,255.47,255.4,19.10617764]
["bitfinex","SOLUSD",1732209784412,30.9628,255.47,255.33,20.0]
["bitfinex","SOLUSD",1732209784413,30.9628,255.47,255.45,19.10617764]
["bitfinex","SOLUSD",1732209784688,30.9628,255.47,255.43,19.10617764]
["bitfinex","SOLUSD",1732209784989,30.9628,255.47,255.45,19.10617764]
["bitfinex","SOLUSD",1732209786686,30.9628,255.47,255.41,19.10617764]
["bitfinex","SOLUSD",1732209787193,30.9628,255.47,255.39,19.10617764]
["bitfinex","SOLUSD",1732209787371,19.10617764,255.45,255.35,19.10617764]
["bitfinex","SOLUSD",1732209787890,19.10617764,255.43,255.35,19.10617764]
["bitfinex","SOLUSD",1732209788094,19.10617764,255.43,255.33,19.10617764]
["bitfinex","SOLUSD",1732209789292,23.02117764,255.43,255.33,19.10617764]
["bitfinex","SOLUSD",1732209789992,19.10617764,255.41,255.33,19.10617764]
["bitfinex","SOLUSD",1732209790202,12.7008,255.4,255.31,19.10617764]
["bitfinex","SOLUSD",1732209790488,12.7008,255.4,255.32,19.10617764]
["bitfinex","SOLUSD",1732209790675,31.80697764,255.4,255.3,19.10617764]
["bitfinex","SOLUSD",1732209791492,35.72237764,255.4,255.3,19.10617764]
["bitfinex","SOLUSD",1732209791989,19.10617764,255.38,255.3,19.10617764]
["bitfinex","SOLUSD",1732209792197,19.10617764,255.38,255.28,19.10617764]
["bitfinex","SOLUSD",1732209793197,23.02197764,255.38,255.28,19.10617764]
["bitfinex","SOLUSD",1732209793378,3.9131,255.55,255.35,19.10617764]
["bitfinex","SOLUSD",1732209793580,19.10617764,255.59,255.49,19.10617764]
["bitfinex","SOLUSD",1732209793784,19.10617764,255.55,255.41,23.776884]
["bitfinex","SOLUSD",1732209794095,19.10617764,255.55,255.45,20.0]
["bitfinex","SOLUSD",1732209794476,19.10617764,255.55,255.46,19.10617764]
["bitfinex","SOLUSD",1732209794787,19.10617764,255.55,255.45,20.0]
["bitfinex","SOLUSD",1732209794995,29.53182993,255.7,255.57,20.0]
["bitfinex","SOLUSD",1732209795294,29.53182993,255.7,255.58,19.10617764]
["bitfinex","SOLUSD",1732209795471,29.53182993,255.7,255.59,20.0]
["bitfinex","SOLUSD",1732209795795,28.53182993,255.7,255.59,20.0]
["bitfinex","SOLUSD",1732209796098,28.53182993,255.7,255.62,42.88306164]
["bitfinex","SOLUSD",1732209796099,9.42565229,255.7,255.62,42.88306164]
["bitfinex","SOLUSD",1732209796278,28.53182993,255.7,255.62,23.776884]
["bitfinex","SOLUSD",1732209796482,28.53182993,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732209797900,9.42565229,255.7,255.63,19.10617764]
["bitfinex","SOLUSD",1732209798198,9.42565229,255.7,255.68,19.10617764]
["bitfinex","SOLUSD",1732209798579,9.42565229,255.7,255.66,19.10617764]
["bitfinex","SOLUSD",1732209798781,19.10617764,255.74,255.64,19.10617764]
["bitfinex","SOLUSD",1732209799694,19.10617764,255.74,255.66,19.10617764]
["bitfinex","SOLUSD",1732209800000,19.10617764,255.76,255.66,19.10617764]
["bitfinex","SOLUSD",1732209801008,19.10617764,255.74,255.64,19.10617764]
["bitfinex","SOLUSD",1732209801581,19.10617764,255.76,255.66,19.10617764]
["bitfinex","SOLUSD",1732209802298,64.25707764,255.8,255.7,19.10617764]
["bitfinex","SOLUSD",1732209802605,19.10617764,255.78,255.68,19.10617764]
["bitfinex","SOLUSD",1732209802777,64.25707764,255.8,255.7,19.10617764]
["bitfinex","SOLUSD",1732209803372,19.10617764,255.78,255.68,19.10617764]
["bitfinex","SOLUSD",1732209803594,19.10617764,255.74,255.64,19.10617764]
["bitfinex","SOLUSD",1732209803805,20.0,255.75,255.47,10.6444]
["bitfinex","SOLUSD",1732209803806,19.10617764,255.7,255.6,19.10617764]
["bitfinex","SOLUSD",1732209804191,19.10617764,255.66,255.58,19.10617764]
["bitfinex","SOLUSD",1732209804496,31.8745,255.65,255.56,19.10617764]
["bitfinex","SOLUSD",1732209804693,12.8056,255.64,255.56,19.10617764]
["bitfinex","SOLUSD",1732209805889,31.91177764,255.64,255.54,19.10617764]
["bitfinex","SOLUSD",1732209806075,31.91177764,255.64,255.56,42.88306164]
["bitfinex","SOLUSD",1732209806076,12.8056,255.64,255.56,42.88306164]
["bitfinex","SOLUSD",1732209806284,12.8056,255.64,255.56,19.10617764]
["bitfinex","SOLUSD",1732209806510,31.8745,255.65,255.58,19.10617764]
["bitfinex","SOLUSD",1732209806798,19.10617764,255.83,255.7,23.776884]
["bitfinex","SOLUSD",1732209806985,19.10617764,255.81,255.7,19.10617764]
["bitfinex","SOLUSD",1732209807184,19.10617764,255.79,255.69,20.0]
["bitfinex","SOLUSD",1732209808397,19.10617764,255.87,255.76,23.776884]
["bitfinex","SOLUSD",1732209808599,19.10617764,255.87,255.75,19.10617764]
["bitfinex","SOLUSD",1732209808794,19.10617764,255.85,255.75,19.10617764]
["bitfinex","SOLUSD",1732209809915,19.10617764,255.87,255.77,19.10617764]
["bitfinex","SOLUSD",1732209810204,63.78627764,255.89,255.79,19.10617764]
["bitfinex","SOLUSD",1732209810777,19.10617764,255.84,255.67,20.0]
["bitfinex","SOLUSD",1732209810999,19.10617764,255.82,255.73,43.776884]
["bitfinex","SOLUSD",1732209811309,19.10617764,255.8,255.7,19.10617764]
["bitfinex","SOLUSD",1732209811481,14.33405229,255.86,255.72,19.10617764]
["bitfinex","SOLUSD",1732209811679,19.10617764,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732209812201,19.10617764,255.81,255.65,15.618755]
["bitfinex","SOLUSD",1732209812398,19.10617764,255.79,255.69,19.10617764]
["bitfinex","SOLUSD",1732209812709,19.10617764,255.77,255.67,19.10617764]
["bitfinex","SOLUSD",1732209812883,19.10617764,255.77,255.65,19.10617764]
["bitfinex","SOLUSD",1732209813077,19.10617764,255.75,255.65,19.10617764]
["bitfinex","SOLUSD",1732209814190,19.10617764,255.75,255.66,20.0]
["bitfinex","SOLUSD",1732209814394,30.6646,255.74,255.66,20.0]
["bitfinex","SOLUSD",1732209814800,49.77077764,255.74,255.66,20.0]
["bitfinex","SOLUSD",1732209815102,19.10617764,255.72,255.61,19.10617764]
["bitfinex","SOLUSD",1732209815411,19.10617764,255.7,255.61,19.10617764]
["bitfinex","SOLUSD",1732209815985,19.10617764,255.7,255.59,19.10617764]
["bitfinex","SOLUSD",1732209816194,19.10617764,255.66,255.55,19.10617764]
["bitfinex","SOLUSD",1732209816709,19.10617764,255.66,255.57,19.10617764]
["bitfinex","SOLUSD",1732209817089,13.7113,255.73,255.57,19.10617764]
["bitfinex","SOLUSD",1732209817090,19.10617764,255.68,255.57,19.10617764]
["bitfinex","SOLUSD",1732209817289,19.10617764,255.7,255.62,19.10617764]
["bitfinex","SOLUSD",1732209817601,19.10617764,255.7,255.6,19.10617764]
["bitfinex","SOLUSD",1732209819383,19.10617764,255.7,255.62,19.10617764]
["bitfinex","SOLUSD",1732209819699,23.01697764,255.7,255.6,19.10617764]
["bitfinex","SOLUSD",1732209820091,19.10617764,255.7,255.6,19.10617764]
["bitfinex","SOLUSD",1732209820890,19.10617764,255.7,255.48,16.628538]
["bitfinex","SOLUSD",1732209820891,30.6646,255.74,255.68,19.10617764]
["bitfinex","SOLUSD",1732209821096,30.6646,255.74,255.7,19.10617764]
["bitfinex","SOLUSD",1732209821792,30.6646,255.74,255.67,19.10617764]
["bitfinex","SOLUSD",1732209822892,30.6646,255.74,255.65,19.10617764]
["bitfinex","SOLUSD",1732209823607,3.9098,255.77,255.65,19.10617764]
["bitfinex","SOLUSD",1732209823822,19.10617764,255.77,255.67,19.10617764]
["bitfinex","SOLUSD",1732209824198,23.01597764,255.77,255.67,19.10617764]
["bitfinex","SOLUSD",1732209824428,23.01597764,255.77,255.59,23.776884]
["bitfinex","SOLUSD",1732209824429,3.9098,255.77,255.59,23.776884]
["bitfinex","SOLUSD",1732209824597,19.10617764,255.76,255.66,19.10617764]
["bitfinex","SOLUSD",1732209824916,3.9098,255.77,255.49,0.5]
["bitfinex","SOLUSD",1732209824917,31.3997,255.71,255.49,0.5]
["bitfinex","SOLUSD",1732209825099,31.3997,255.71,255.6,19.10617764]
["bitfinex","SOLUSD",1732209825414,30.8997,255.71,255.6,19.10617764]
["bitfinex","SOLUSD",1732209825615,19.10617764,255.7,255.6,19.10617764]
["bitfinex","SOLUSD",1732209825810,19.10617764,255.68,255.58,19.10617764]
["bitfinex","SOLUSD",1732209826121,16.4193,255.67,255.58,19.10617764]
["bitfinex","SOLUSD",1732209826417,19.10617764,255.66,255.56,19.10617764]
["bitfinex","SOLUSD",1732209827400,3.9115,255.65,255.56,19.10617764]
["bitfinex","SOLUSD",1732209827594,3.9115,255.65,255.45,19.60617764]
["bitfinex","SOLUSD",1732209827814,3.9115,255.65,255.44,43.776884]
["bitfinex","SOLUSD",1732209828020,3.9115,255.65,255.57,19.10617764]
["bitfinex","SOLUSD",1732209828923,3.9115,255.65,255.46,43.776884]
["bitfinex","SOLUSD",1732209829220,19.10617764,255.64,255.52,19.10617764]
["bitfinex","SOLUSD",1732209829631,19.10617764,255.64,255.54,19.10617764]
["bitfinex","SOLUSD",1732209830103,3.9119,255.63,255.54,19.10617764]
["bitfinex","SOLUSD",1732209830302,20.0,255.66,255.56,19.10617764]
["bitfinex","SOLUSD",1732209830303,43.01767764,255.66,255.56,19.10617764]
["bitfinex","SOLUSD",1732209830606,12.5079,255.67,255.58,19.10617764]
["bitfinex","SOLUSD",1732209830812,12.5079,255.67,255.64,19.10617764]
["bitfinex","SOLUSD",1732209831117,12.5079,255.67,255.66,19.10617764]
["bitfinex","SOLUSD",1732209831321,30.8997,255.71,255.66,19.10617764]
["bitfinex","SOLUSD",1732209832426,30.8997,255.71,255.68,19.10617764]
["bitfinex","SOLUSD",1732209833310,30.8997,255.71,255.66,19.10617764]
["bitfinex","SOLUSD",1732209834047,30.8997,255.71,255.68,19.10617764]
["bitfinex","SOLUSD",1732209834231,30.8997,255.71,255.64,19.10617764]
["bitfinex","SOLUSD",1732209835705,30.8997,255.71,255.66,19.10617764]
["bitfinex","SOLUSD",1732209836233,30.8997,255.71,255.68,19.10617764]
["bitfinex","SOLUSD",1732209837622,30.8997,255.71,255.64,19.10617764]
["bitfinex","SOLUSD",1732209838309,30.8997,255.71,255.54,0.5]
["bitfinex","SOLUSD",1732209838310,50.00587764,255.71,255.62,19.10617764]
["bitfinex","SOLUSD",1732209838614,53.91657764,255.71,255.6,19.10617764]
["bitfinex","SOLUSD",1732209839012,50.00587764,255.71,255.6,19.10617764]
["bitfinex","SOLUSD",1732209839336,50.00587764,255.71,255.53,0.5]
["bitfinex","SOLUSD",1732209839623,50.00587764,255.71,255.62,19.10617764]
["bitfinex","SOLUSD",1732209840133,19.10617764,255.69,255.6,19.10617764]
["bitfinex","SOLUSD",1732209842119,19.10617764,255.69,255.5,0.5]
["bitfinex","SOLUSD",1732209842120,50.00587764,255.71,255.62,19.10617764]
["bitfinex","SOLUSD",1732209842722,53.91657764,255.71,255.6,19.10617764]
["bitfinex","SOLUSD",1732209842927,19.10617764,255.69,255.6,19.10617764]
["bitfinex","SOLUSD",1732209844121,39.15027764,255.84,255.49,24.276884]
["bitfinex","SOLUSD",1732209844122,32.1978,255.77,255.66,19.10617764]
["bitfinex","SOLUSD",1732209844430,51.30397764,255.77,255.68,19.10617764]
["bitfinex","SOLUSD",1732209845237,51.30397764,255.77,255.69,13.6883]
["bitfinex","SOLUSD",1732209845924,19.10617764,255.75,255.69,13.6883]
["bitfinex","SOLUSD",1732209846137,51.30397764,255.77,255.69,13.6883]
["bitfinex","SOLUSD",1732209846434,51.30397764,255.77,255.67,19.10617764]
["bitfinex","SOLUSD",1732209847231,51.30397764,255.77,255.69,19.10617764]
["bitfinex","SOLUSD",1732209847614,51.30397764,255.77,255.7,13.6878]
["bitfinex","SOLUSD",1732209849636,51.30397764,255.77,255.7,9.777]
["bitfinex","SOLUSD",1732209850107,32.1978,255.77,255.7,9.777]
["bitfinex","SOLUSD",1732209851524,32.1978,255.77,255.71,19.10617764]
["bitfinex","SOLUSD",1732209852115,32.1978,255.77,255.7,52.34807764]
["bitfinex","SOLUSD",1732209852316,32.1978,255.77,255.71,23.776884]
["bitfinex","SOLUSD",1732209852523,32.1978,255.77,255.72,19.10617764]
["bitfinex","SOLUSD",1732209853819,32.1978,255.77,255.73,13.6862]
["bitfinex","SOLUSD",1732209854223,30.1411,255.82,255.73,13.6862]
["bitfinex","SOLUSD",1732209854420,19.10617764,255.81,255.73,13.6862]
["bitfinex","SOLUSD",1732209855335,19.10617764,255.81,255.73,33.238]
["bitfinex","SOLUSD",1732209856585,19.10617764,255.79,255.73,13.6862]
["bitfinex","SOLUSD",1732209856837,19.10617764,255.74,255.69,9.7774]
["bitfinex","SOLUSD",1732209857414,19.10617764,255.76,255.69,9.7774]
["bitfinex","SOLUSD",1732209859450,30.1411,255.82,255.69,9.7774]
["bitfinex","SOLUSD",1732209859737,19.10617764,255.81,255.7,19.10617764]
["bitfinex","SOLUSD",1732209859928,19.10617764,255.81,255.71,13.6873]
["bitfinex","SOLUSD",1732209860939,19.10617764,255.79,255.71,13.6873]
["bitfinex","SOLUSD",1732209861848,19.10617764,255.79,255.71,9.7767]
["bitfinex","SOLUSD",1732209862862,11.91113336,255.8,255.71,9.7767]
["bitfinex","SOLUSD",1732209863758,34.0501,255.82,255.71,9.7767]
["bitfinex","SOLUSD",1732209863958,11.91113336,255.81,255.71,11.91113336]
["bitfinex","SOLUSD",1732209864538,30.1411,255.82,255.75,11.91113336]
["bitfinex","SOLUSD",1732209864738,30.1411,255.82,255.71,11.91113336]
["bitfinex","SOLUSD",1732209864739,42.05223336,255.82,255.71,11.91113336]
["bitfinex","SOLUSD",1732209864963,3.9091,255.81,255.69,11.91113336]
["bitfinex","SOLUSD",1732209865138,11.91113336,255.75,255.65,11.91113336]
["bitfinex","SOLUSD",1732209866042,15.82123336,255.75,255.66,13.69]
["bitfinex","SOLUSD",1732209866959,15.82123336,255.75,255.66,9.7786]
["bitfinex","SOLUSD",1732209867157,13.3283,255.72,255.64,3.9116]
["bitfinex","SOLUSD",1732209867462,13.3283,255.72,255.64,13.6909]
["bitfinex","SOLUSD",1732209868035,3.9105,255.73,255.65,11.91113336]
["bitfinex","SOLUSD",1732209868257,15.82023336,255.81,255.7,11.91113336]
["bitfinex","SOLUSD",1732209869461,15.82023336,255.81,255.71,3.9106]
["bitfinex","SOLUSD",1732209869857,11.91113336,255.83,255.71,3.9106]
["bitfinex","SOLUSD",1732209870062,11.91113336,255.83,255.72,11.91113336]
["bitfinex","SOLUSD",1732209870558,15.81993336,255.83,255.72,11.91113336]
["bitfinex","SOLUSD",1732209870774,11.91113336,255.83,255.72,11.91113336]
["bitfinex","SOLUSD",1732209871249,10.42565229,255.86,255.78,11.91113336]
["bitfinex","SOLUSD",1732209872764,14.33405229,255.86,255.78,11.91113336]
["bitfinex","SOLUSD",1732209873143,26.24518565,255.86,255.78,11.91113336]
["bitfinex","SOLUSD",1732209873365,3.9085,255.85,255.78,15.82063336]
["bitfinex","SOLUSD",1732209873538,15.81993336,255.84,255.76,13.6843]
["bitfinex","SOLUSD",1732209873870,3.9089,255.83,255.76,13.6843]
["bitfinex","SOLUSD",1732209874754,11.91113336,255.84,255.76,13.6843]
["bitfinex","SOLUSD",1732209874965,15.81983336,255.84,255.76,13.6843]
["bitfinex","SOLUSD",1732209875469,3.9089,255.83,255.76,13.6843]
["bitfinex","SOLUSD",1732209875851,10.42565229,255.86,255.78,11.91113336]
["bitfinex","SOLUSD",1732209876052,14.33405229,255.86,255.78,11.91113336]
["bitfinex","SOLUSD",1732209876571,22.33678565,255.86,255.78,11.91113336]
["bitfinex","SOLUSD",1732209877066,10.42565229,255.86,255.8,11.91113336]
["bitfinex","SOLUSD",1732209877447,10.42565229,255.86,255.82,11.91113336]
["bitfinex","SOLUSD",1732209879152,10.42565229,255.86,255.84,11.91113336]
["bitfinex","SOLUSD",1732209879547,10.42565229,255.86,255.84,15.81963336]
["bitfinex","SOLUSD",1732209880051,0.53403517,255.96,255.87,0.5]
["bitfinex","SOLUSD",1732209880255,0.53403517,255.96,255.95,31.91113336]
["bitfinex","SOLUSD",1732209880841,0.53403517,255.96,255.89,0.5]
["bitfinex","SOLUSD",1732209880842,0.53403517,255.96,255.89,20.0]
["bitfinex","SOLUSD",1732209881046,0.53403517,255.96,255.95,31.91113336]
["bitfinex","SOLUSD",1732209881455,0.53403517,255.96,255.95,35.81813336]
["bitfinex","SOLUSD",1732209881959,0.53403517,255.96,255.95,15.81813336]
["bitfinex","SOLUSD",1732209882160,0.53403517,255.96,255.95,35.81813336]
["bitfinex","SOLUSD",1732209882763,0.53403517,255.96,255.95,22.92361928]
["bitfinex","SOLUSD",1732209883080,23.45755445,255.96,255.88,19.01661928]
["bitfinex","SOLUSD",1732209883259,0.53403517,255.96,255.9,19.01661928]
["bitfinex","SOLUSD",1732209883447,0.53403517,255.96,255.92,19.01661928]
["bitfinex","SOLUSD",1732209884144,0.53403517,255.96,255.94,19.01661928]
["bitfinex","SOLUSD",1732209885271,0.53403517,255.96,255.92,19.01661928]
["bitfinex","SOLUSD",1732209885480,0.53403517,255.96,255.9,19.01661928]
["bitfinex","SOLUSD",1732209885849,0.53403517,255.96,255.79,18.24201928]
["bitfinex","SOLUSD",1732209886047,0.53403517,255.96,255.94,19.01661928]
["bitfinex","SOLUSD",1732209886477,0.53403517,255.96,255.92,19.01661928]
["bitfinex","SOLUSD",1732209886774,0.53403517,255.96,255.9,19.01661928]
["bitfinex","SOLUSD",1732209886957,44.3488,255.95,255.86,19.01661928]
["bitfinex","SOLUSD",1732209887157,19.01661928,255.92,255.84,19.01661928]
["bitfinex","SOLUSD",1732209887352,19.01661928,255.94,255.84,19.01661928]
["bitfinex","SOLUSD",1732209887550,19.01661928,255.94,255.86,19.01661928]
["bitfinex","SOLUSD",1732209887755,3.9073,255.93,255.86,19.01661928]
["bitfinex","SOLUSD",1732209888173,3.9073,255.93,255.84,19.01661928]
["bitfinex","SOLUSD",1732209888872,19.01661928,255.91,255.82,19.01661928]
["bitfinex","SOLUSD",1732209889070,22.92391928,255.93,255.84,19.01661928]
["bitfinex","SOLUSD",1732209890678,3.9073,255.93,255.86,19.01661928]
["bitfinex","SOLUSD",1732209890879,48.2558,255.95,255.88,19.01661928]
["bitfinex","SOLUSD",1732209891879,48.2558,255.95,255.9,19.01661928]
["bitfinex","SOLUSD",1732209892482,0.53403517,255.96,255.93,19.01661928]
["bitfinex","SOLUSD",1732209893482,0.53403517,255.96,255.95,19.01661928]
["bitfinex","SOLUSD",1732209894163,0.53403517,255.96,255.95,42.79350328]
["bitfinex","SOLUSD",1732209894476,0.53403517,255.96,255.95,22.92361928]
["bitfinex","SOLUSD",1732209894873,0.53403517,255.96,255.95,42.92361928]
["bitfinex","SOLUSD",1732209895073,0.53403517,255.96,255.95,66.70050328]
["bitfinex","SOLUSD",1732209896279,0.53403517,255.96,255.95,85.71712256]
["bitfinex","SOLUSD",1732209896475,0.53403517,255.96,255.95,66.70050328]
["bitfinex","SOLUSD",1732209897263,5.4936,256.0,255.96,10.1444]
["bitfinex","SOLUSD",1732209897472,10.42565229,256.18,256.0,43.776884]
["bitfinex","SOLUSD",1732209897783,10.42565229,256.18,256.14,19.01661928]
["bitfinex","SOLUSD",1732209898291,10.42565229,256.18,256.02,20.0]
["bitfinex","SOLUSD",1732209898489,19.01661928,256.16,256.07,19.01661928]
["bitfinex","SOLUSD",1732209899172,14.32915229,256.18,256.07,19.01661928]
["bitfinex","SOLUSD",1732209899380,19.01661928,256.15,256.05,19.01661928]
["bitfinex","SOLUSD",1732209899870,14.32915229,256.18,256.05,19.01661928]
["bitfinex","SOLUSD",1732209900065,19.01661928,256.16,256.05,19.01661928]
["bitfinex","SOLUSD",1732209900281,19.01661928,256.12,256.01,28.78181928]
["bitfinex","SOLUSD",1732209900585,3.9039,256.15,255.97,19.01661928]
["bitfinex","SOLUSD",1732209900586,19.01661928,256.06,255.97,19.01661928]
["bitfinex","SOLUSD",1732209900758,45.0169,256.11,256.01,19.01661928]
["bitfinex","SOLUSD",1732209900961,64.03351928,256.11,256.01,19.01661928]
["bitfinex","SOLUSD",1732209901566,45.0169,256.11,256.07,19.01661928]
["bitfinex","SOLUSD",1732209902372,45.0169,256.11,256.06,9.7632]
["bitfinex","SOLUSD",1732209902772,67.93811928,256.11,256.01,28.78171928]
["bitfinex","SOLUSD",1732209902972,19.01661928,256.09,256.01,9.7651]
["bitfinex","SOLUSD",1732209903392,19.01661928,256.05,255.96,9.7671]
["bitfinex","SOLUSD",1732209903690,19.01661928,256.0,255.9,19.01661928]
["bitfinex","SOLUSD",1732209903859,19.01661928,256.02,255.92,19.01661928]
["bitfinex","SOLUSD",1732209904273,44.8079,255.95,255.86,19.01661928]
["bitfinex","SOLUSD",1732209904473,19.01661928,255.92,255.82,19.01661928]
["bitfinex","SOLUSD",1732209905274,19.01661928,255.9,255.82,19.01661928]
["bitfinex","SOLUSD",1732209905481,19.01661928,255.9,255.81,9.7728]
["bitfinex","SOLUSD",1732209905990,19.01661928,255.86,255.76,19.01661928]
["bitfinex","SOLUSD",1732209906300,19.01661928,255.84,255.75,32.70141928]
["bitfinex","SOLUSD",1732209906768,3.9077,255.9,255.73,22.92691928]
["bitfinex","SOLUSD",1732209906967,19.01661928,255.84,255.75,19.01661928]
["bitfinex","SOLUSD",1732209907488,19.01661928,255.82,255.73,13.6862]
["bitfinex","SOLUSD",1732209907896,19.01661928,255.82,255.73,9.7759]
["bitfinex","SOLUSD",1732209908074,19.01661928,255.8,255.72,19.01661928]
["bitfinex","SOLUSD",1732209908269,42.887,255.79,255.7,19.01661928]
["bitfinex","SOLUSD",1732209908474,42.887,255.79,255.53,15.623221]
["bitfinex","SOLUSD",1732209908475,19.01661928,255.73,255.63,19.01661928]
["bitfinex","SOLUSD",1732209909167,46.7964,255.79,255.6,9.7805]
["bitfinex","SOLUSD",1732209909368,46.7964,255.79,255.75,19.01661928]
["bitfinex","SOLUSD",1732209909369,42.887,255.79,255.75,19.01661928]
["bitfinex","SOLUSD",1732209909567,42.887,255.79,255.77,19.01661928]
["bitfinex","SOLUSD",1732209909766,12.5808,255.87,255.77,19.01661928]
["bitfinex","SOLUSD",1732209909968,48.5024,255.87,255.77,19.01661928]
["bitfinex","SOLUSD",1732209910189,35.9216,255.87,255.79,19.01661928]
["bitfinex","SOLUSD",1732209910371,13.3265,255.97,255.77,28.79061928]
["bitfinex","SOLUSD",1732209910372,19.01661928,255.86,255.77,28.79061928]
["bitfinex","SOLUSD",1732209910880,19.01661928,255.82,255.72,22.92711928]
["bitfinex","SOLUSD",1732209911682,19.01661928,255.77,255.68,19.01661928]
["bitfinex","SOLUSD",1732209911891,19.01661928,255.82,255.71,19.01661928]
["bitfinex","SOLUSD",1732209912189,18.04051928,255.82,255.74,19.01661928]
["bitfinex","SOLUSD",1732209912366,19.01661928,255.83,255.76,3.9099]
["bitfinex","SOLUSD",1732209912683,19.01661928,255.83,255.75,19.01661928]
["bitfinex","SOLUSD",1732209912873,19.01661928,255.83,255.74,13.6857]
["bitfinex","SOLUSD",1732209913289,3.9083,255.86,255.74,13.6857]
["bitfinex","SOLUSD",1732209913290,3.9083,255.86,255.75,19.01661928]
["bitfinex","SOLUSD",1732209913470,31.63141928,255.87,255.77,19.01661928]
["bitfinex","SOLUSD",1732209913795,12.6148,255.87,255.79,19.01661928]
["bitfinex","SOLUSD",1732209914480,19.01661928,255.83,255.75,19.01661928]
["bitfinex","SOLUSD",1732209914800,19.01661928,255.83,255.75,22.92661928]
["bitfinex","SOLUSD",1732209914997,19.01661928,255.83,255.75,9.7751]
["bitfinex","SOLUSD",1732209915304,19.01661928,255.79,255.73,3.9103]
["bitfinex","SOLUSD",1732209915672,19.01661928,255.75,255.65,19.01661928]
["bitfinex","SOLUSD",1732209915985,19.01661928,255.75,255.6,19.5618]
["bitfinex","SOLUSD",1732209915986,19.01661928,255.73,255.64,3.9116]
["bitfinex","SOLUSD",1732209916369,30.8041,255.78,255.7,3.9108]
["bitfinex","SOLUSD",1732209916781,49.82071928,255.78,255.7,3.9108]
["bitfinex","SOLUSD",1732209917296,19.01661928,255.76,255.69,9.7772]
["bitfinex","SOLUSD",1732209917594,19.01661928,255.74,255.65,19.01661928]
["bitfinex","SOLUSD",1732209917798,19.01661928,255.72,255.57,23.4769]
["bitfinex","SOLUSD",1732209917974,19.01661928,255.72,255.62,19.01661928]
["bitfinex","SOLUSD",1732209918298,12.0877,255.71,255.62,19.01661928]
["bitfinex","SOLUSD",1732209918602,12.0877,255.71,255.63,13.6916]
["bitfinex","SOLUSD",1732209918789,19.01661928,255.68,255.61,3.9121]
["bitfinex","SOLUSD",1732209919178,19.01661928,255.7,255.61,3.9121]
["bitfinex","SOLUSD",1732209919383,19.01661928,255.68,255.61,3.9121]
["bitfinex","SOLUSD",1732209920172,19.01661928,255.7,255.61,9.7805]
["bitfinex","SOLUSD",1732209920491,12.0877,255.71,255.65,19.01661928]
["bitfinex","SOLUSD",1732209921999,12.0877,255.71,255.66,13.69]
["bitfinex","SOLUSD",1732209922286,19.01661928,255.75,255.66,13.69]
["bitfinex","SOLUSD",1732209923771,12.561,255.77,255.69,19.01661928]
["bitfinex","SOLUSD",1732209923979,12.561,255.77,255.7,13.6878]
["bitfinex","SOLUSD",1732209925172,30.8041,255.78,255.71,19.01661928]
["bitfinex","SOLUSD",1732209925683,19.01661928,255.82,255.73,19.01661928]
["bitfinex","SOLUSD",1732209925994,13.2385,255.83,255.73,19.01661928]
["bitfinex","SOLUSD",1732209926391,19.01661928,255.82,255.73,19.01661928]
["bitfinex","SOLUSD",1732209926704,13.2385,255.83,255.73,19.01661928]
["bitfinex","SOLUSD",1732209927085,19.01661928,255.82,255.74,13.6857]
["bitfinex","SOLUSD",1732209927997,13.2385,255.83,255.74,13.6857]
["bitfinex","SOLUSD",1732209927998,19.01661928,255.8,255.74,13.6857]
["bitfinex","SOLUSD",1732209929106,19.01661928,255.8,255.74,9.7755]
["bitfinex","SOLUSD",1732209929504,19.01661928,255.78,255.74,9.7755]
["bitfinex","SOLUSD",1732209930001,19.01661928,255.76,255.7,3.9108]
["bitfinex","SOLUSD",1732209930297,19.01661928,255.76,255.7,13.6878]
["bitfinex","SOLUSD",1732209930498,19.01661928,255.78,255.7,13.6878]
["bitfinex","SOLUSD",1732209931081,50.83731928,255.86,255.75,19.01661928]
["bitfinex","SOLUSD",1732209931280,50.83731928,255.86,255.77,19.01661928]
["bitfinex","SOLUSD",1732209931809,31.8207,255.86,255.77,19.01661928]
["bitfinex","SOLUSD",1732209932101,50.83731928,255.86,255.77,19.01661928]
["bitfinex","SOLUSD",1732209932503,19.01661928,255.84,255.76,20.0]
["bitfinex","SOLUSD",1732209932706,19.01661928,255.84,255.73,19.01661928]
["bitfinex","SOLUSD",1732209932900,19.01661928,255.84,255.71,23.776884]
["bitfinex","SOLUSD",1732209932901,19.01661928,255.8,255.71,19.01661928]
["bitfinex","SOLUSD",1732209933288,19.01661928,255.8,255.72,13.6868]
["bitfinex","SOLUSD",1732209934193,3.909,255.82,255.72,13.6868]
["bitfinex","SOLUSD",1732209934194,19.01661928,255.76,255.72,13.6868]
["bitfinex","SOLUSD",1732209934403,19.01661928,255.76,255.72,9.7763]
["bitfinex","SOLUSD",1732209935086,19.01661928,255.76,255.66,19.01661928]
["bitfinex","SOLUSD",1732209935286,19.01661928,255.76,255.67,13.6894]
["bitfinex","SOLUSD",1732209937509,19.01661928,255.76,255.68,19.01661928]
["bitfinex","SOLUSD",1732209937887,19.01661928,255.76,255.67,13.6894]
["bitfinex","SOLUSD",1732209938082,19.01661928,255.76,255.66,20.0]
["bitfinex","SOLUSD",1732209938609,19.01661928,255.76,255.68,4.09616767]
["bitfinex","SOLUSD",1732209939710,19.01661928,255.73,255.68,8.00716767]
["bitfinex","SOLUSD",1732209939892,19.01661928,255.73,255.68,4.09616767]
["bitfinex","SOLUSD",1732209940596,3.9088,255.83,255.69,19.01661928]
["bitfinex","SOLUSD",1732209940797,19.01661928,255.82,255.73,19.01661928]
["bitfinex","SOLUSD",1732209941205,3.9086,255.85,255.73,19.01661928]
["bitfinex","SOLUSD",1732209941405,19.01661928,255.82,255.73,19.01661928]
["bitfinex","SOLUSD",1732209941925,19.01661928,255.78,255.69,22.92751928]
["bitfinex","SOLUSD",1732209942288,19.01661928,255.76,255.69,13.6883]
["bitfinex","SOLUSD",1732209942818,19.01661928,255.74,255.69,9.7774]
["bitfinex","SOLUSD",1732209943109,1.0,255.83,255.68,4.09616767]
["bitfinex","SOLUSD",1732209943110,19.01661928,255.7,255.68,4.09616767]
["bitfinex","SOLUSD",1732209943312,33.0452,255.71,255.68,4.09616767]
["bitfinex","SOLUSD",1732209943609,52.06181928,255.71,255.68,4.09616767]
["bitfinex","SOLUSD",1732209943794,33.0452,255.71,255.68,8.00716767]
["bitfinex","SOLUSD",1732209943991,33.0452,255.71,255.68,17.78496767]
["bitfinex","SOLUSD",1732209944196,19.01661928,255.75,255.68,17.78496767]
["bitfinex","SOLUSD",1732209944711,19.01661928,255.71,255.68,4.09616767]
["bitfinex","SOLUSD",1732209946005,19.01661928,255.69,255.68,4.09616767]
["bitfinex","SOLUSD",1732209949725,19.01661928,255.74,255.68,8.00716767]
["bitfinex","SOLUSD",1732209950098,31.7733,255.77,255.68,36.80158695]
["bitfinex","SOLUSD",1732209950717,11.908846,255.8,255.7,11.908846]
["bitfinex","SOLUSD",1732209951493,11.908846,255.8,255.71,3.9106]
["bitfinex","SOLUSD",1732209952827,19.05553144,255.79,255.71,13.6873]
["bitfinex","SOLUSD",1732209953498,44.3026,255.94,255.77,19.05553144]
["bitfinex","SOLUSD",1732209953698,44.3026,255.94,255.78,3.9096]
["bitfinex","SOLUSD",1732209953699,19.05553144,255.85,255.78,3.9096]
["bitfinex","SOLUSD",1732209953893,3.9073,255.93,255.78,3.9096]
["bitfinex","SOLUSD",1732209953894,19.05553144,255.83,255.78,3.9096]
["bitfinex","SOLUSD",1732209954095,19.05553144,255.83,255.73,19.05553144]
["bitfinex","SOLUSD",1732209954298,19.05553144,255.79,255.7,3.9108]
["bitfinex","SOLUSD",1732209954526,19.05553144,255.77,255.7,3.9108]
["bitfinex","SOLUSD",1732209954715,0.5,255.87,255.7,3.9108]
["bitfinex","SOLUSD",1732209955022,19.05553144,255.77,255.7,3.9108]
["bitfinex","SOLUSD",1732209955593,19.05553144,255.77,255.72,9.7759]
["bitfinex","SOLUSD",1732209956523,19.05553144,255.75,255.7,3.9108]
["bitfinex","SOLUSD",1732209956722,9.7716,255.85,255.69,3.9109]
["bitfinex","SOLUSD",1732209957024,19.05553144,255.76,255.69,13.6883]
["bitfinex","SOLUSD",1732209957328,23.46413144,255.84,255.69,7.3934]
["bitfinex","SOLUSD",1732209957329,19.05553144,255.74,255.69,7.3934]
["bitfinex","SOLUSD",1732209957617,19.05553144,255.72,255.68,4.09616767]
["bitfinex","SOLUSD",1732209958008,19.05553144,255.7,255.68,4.09616767]
["bitfinex","SOLUSD",1732209958228,19.05553144,255.74,255.68,4.09616767]
["bitfinex","SOLUSD",1732209958405,19.05553144,255.76,255.68,8.00706767]
["bitfinex","SOLUSD",1732209958606,19.05553144,255.74,255.68,17.78486767]
["bitfinex","SOLUSD",1732209959714,3.9095,255.79,255.68,17.78486767]
["bitfinex","SOLUSD",1732209959910,19.05553144,255.77,255.68,17.78486767]
["bitfinex","SOLUSD",1732209960101,3.9095,255.79,255.68,17.78486767]
["bitfinex","SOLUSD",1732209960102,19.05553144,255.75,255.68,17.78486767]
["bitfinex","SOLUSD",1732209960302,3.9095,255.79,255.68,17.78486767]
["bitfinex","SOLUSD",1732209960498,19.05553144,255.76,255.68,17.78486767]
["bitfinex","SOLUSD",1732209960710,19.05553144,255.84,255.68,17.78486767]
["bitfinex","SOLUSD",1732209960711,19.05553144,255.74,255.68,17.78486767]
["bitfinex","SOLUSD",1732209960918,19.05553144,255.76,255.68,17.78486767]
["bitfinex","SOLUSD",1732209961659,19.05553144,255.78,255.69,23.776884]
["bitfinex","SOLUSD",1732209961826,19.05553144,255.78,255.68,36.84039911]
["bitfinex","SOLUSD",1732209962126,35.54919691,255.87,255.68,36.84039911]
["bitfinex","SOLUSD",1732209962127,19.05553144,255.76,255.68,17.78486767]
["bitfinex","SOLUSD",1732209962300,19.05553144,255.8,255.7,19.05553144]
["bitfinex","SOLUSD",1732209962698,19.05553144,255.82,255.71,3.9106]
["bitfinex","SOLUSD",1732209962910,19.05553144,255.84,255.74,19.05553144]
["bitfinex","SOLUSD",1732209963333,19.05553144,255.88,255.78,19.05553144]
["bitfinex","SOLUSD",1732209963517,19.05553144,255.9,255.8,19.05553144]
["bitfinex","SOLUSD",1732209963723,19.05553144,255.9,255.74,10.1444]
["bitfinex","SOLUSD",1732209963724,19.05553144,255.88,255.78,19.05553144]
["bitfinex","SOLUSD",1732209964041,49.56563144,255.97,255.82,19.05553144]
["bitfinex","SOLUSD",1732209964042,3.05301981,255.97,255.82,19.05553144]
["bitfinex","SOLUSD",1732209964224,19.05553144,255.91,255.8,19.05553144]
["bitfinex","SOLUSD",1732209964405,19.05553144,255.91,255.79,23.776884]
["bitfinex","SOLUSD",1732209964406,13.1826,255.93,255.78,19.05553144]
["bitfinex","SOLUSD",1732209964607,19.05553144,255.87,255.79,3.9094]
["bitfinex","SOLUSD",1732209965537,19.05553144,255.89,255.8,19.05553144]
["bitfinex","SOLUSD",1732209965720,19.05553144,255.89,255.79,13.683]
["bitfinex","SOLUSD",1732209966336,3.9073,255.93,255.79,13.683]
["bitfinex","SOLUSD",1732209966510,19.05553144,255.88,255.79,13.683]
["bitfinex","SOLUSD",1732209967129,19.05553144,255.92,255.82,19.05553144]
["bitfinex","SOLUSD",1732209967540,19.05553144,255.92,255.79,13.683]
["bitfinex","SOLUSD",1732209967541,19.05553144,255.94,255.84,19.05553144]
["bitfinex","SOLUSD",1732209967835,19.05553144,256.03,255.93,19.05553144]
["bitfinex","SOLUSD",1732209968043,19.05553144,256.03,255.91,43.776884]
["bitfinex","SOLUSD",1732209968044,19.05553144,256.05,255.96,23.776884]
["bitfinex","SOLUSD",1732209969154,3.9046,256.11,256.01,19.05553144]
["bitfinex","SOLUSD",1732209969155,19.05553144,256.11,256.01,19.05553144]
["bitfinex","SOLUSD",1732209969644,19.05553144,256.13,256.04,23.776884]
["bitfinex","SOLUSD",1732209970217,19.05553144,256.17,256.07,19.05553144]
["bitfinex","SOLUSD",1732209970450,19.05553144,256.17,256.08,23.776884]
["bitfinex","SOLUSD",1732209970734,10.42565229,256.18,256.1,23.776884]
["bitfinex","SOLUSD",1732209971033,10.42565229,256.18,256.11,3.9045]
["bitfinex","SOLUSD",1732209971536,10.42565229,256.18,256.15,19.05553144]
["bitfinex","SOLUSD",1732209971739,10.42565229,256.18,256.17,63.83241544]
["bitfinex","SOLUSD",1732209972226,10.42565229,256.18,256.17,63.33241544]
["bitfinex","SOLUSD",1732209972534,10.1575603,256.18,256.17,63.33241544]
["bitfinex","SOLUSD",1732209972733,10.1575603,256.18,256.17,62.83241544]
["bitfinex","SOLUSD",1732209973250,10.1575603,256.18,256.17,3.9036]
["bitfinex","SOLUSD",1732209973919,9.7811603,256.18,256.17,43.95913144]
["bitfinex","SOLUSD",1732209974118,10.42565229,256.34,256.21,0.5]
["bitfinex","SOLUSD",1732209974323,10.42565229,256.34,256.27,20.0]
["bitfinex","SOLUSD",1732209974518,10.42565229,256.34,256.28,19.05553144]
["bitfinex","SOLUSD",1732209974735,10.42565229,256.34,256.29,20.0]
["bitfinex","SOLUSD",1732209975146,10.42565229,256.34,256.3,23.776884]
["bitfinex","SOLUSD",1732209975348,10.42565229,256.34,256.3,26.678484]
["bitfinex","SOLUSD",1732209975518,10.42565229,256.34,256.33,39.05553144]
["bitfinex","SOLUSD",1732209975822,10.42565229,256.34,256.31,19.05553144]
["bitfinex","SOLUSD",1732209976019,10.42565229,256.34,256.3,3.9016]
["bitfinex","SOLUSD",1732209976627,10.42565229,256.34,256.32,19.05553144]
["bitfinex","SOLUSD",1732209977025,10.42565229,256.34,256.3,22.95713144]
["bitfinex","SOLUSD",1732209977226,40.28887477,256.41,256.3,3.9016]
["bitfinex","SOLUSD",1732209977421,19.05553144,256.38,256.28,22.95743144]
["bitfinex","SOLUSD",1732209978323,36.38887477,256.41,256.32,19.05553144]
["bitfinex","SOLUSD",1732209978720,36.38887477,256.41,256.33,23.776884]
["bitfinex","SOLUSD",1732209978928,36.38887477,256.41,256.35,23.776884]
["bitfinex","SOLUSD",1732209979334,36.38887477,256.41,256.38,19.05553144]
["bitfinex","SOLUSD",1732209979521,36.38887477,256.41,256.37,23.776884]
["bitfinex","SOLUSD",1732209979723,36.38887477,256.41,256.37,23.276884]
["bitfinex","SOLUSD",1732209980029,36.38887477,256.41,256.32,19.05553144]
["bitfinex","SOLUSD",1732209980221,36.38887477,256.41,256.34,3.901]
["bitfinex","SOLUSD",1732209980426,36.38887477,256.41,256.36,19.05553144]
["bitfinex","SOLUSD",1732209981335,36.38887477,256.41,256.36,22.95623144]
["bitfinex","SOLUSD",1732209981718,36.38887477,256.41,256.4,42.83241544]
["bitfinex","SOLUSD",1732209981921,36.38887477,256.41,256.36,3.9007]
["bitfinex","SOLUSD",1732209982130,36.38887477,256.41,256.23,20.05553144]
["bitfinex","SOLUSD",1732209982131,55.44440621,256.41,256.31,23.776884]
["bitfinex","SOLUSD",1732209982631,3.9001,256.4,256.3,19.05553144]
["bitfinex","SOLUSD",1732209982825,59.34450621,256.41,256.3,19.05553144]
["bitfinex","SOLUSD",1732209983020,19.05553144,256.36,256.26,19.05553144]
["bitfinex","SOLUSD",1732209983250,19.05553144,256.4,256.28,19.05553144]
["bitfinex","SOLUSD",1732209983454,36.38887477,256.41,256.3,19.05553144]
["bitfinex","SOLUSD",1732209983825,36.38887477,256.41,256.32,19.05553144]
["bitfinex","SOLUSD",1732209985142,19.05553144,256.33,256.22,19.05553144]
["bitfinex","SOLUSD",1732209985448,19.05553144,256.29,256.2,19.05553144]
["bitfinex","SOLUSD",1732209985630,19.05553144,256.29,256.18,19.05553144]
["bitfinex","SOLUSD",1732209985827,19.05553144,256.25,256.14,19.05553144]
["bitfinex","SOLUSD",1732209986045,30.8545,256.31,256.04,3.9056]
["bitfinex","SOLUSD",1732209986046,19.05553144,256.17,256.04,3.9056]
["bitfinex","SOLUSD",1732209986350,19.05553144,256.13,256.03,19.05553144]
["bitfinex","SOLUSD",1732209986534,19.05553144,256.06,255.95,19.05553144]
["bitfinex","SOLUSD",1732209986851,32.4469,256.1,255.96,0.5]
["bitfinex","SOLUSD",1732209987033,32.4469,256.1,255.94,13.6747]
["bitfinex","SOLUSD",1732209987226,32.4469,256.1,256.04,30.90661129]
["bitfinex","SOLUSD",1732209987850,32.4469,256.1,256.02,30.90661129]
["bitfinex","SOLUSD",1732209988044,32.4469,256.1,256.06,30.90661129]
["bitfinex","SOLUSD",1732209988853,12.5324,256.2,256.08,30.90661129]
["bitfinex","SOLUSD",1732209989039,12.5324,256.2,256.13,30.90661129]
["bitfinex","SOLUSD",1732209989356,32.4469,256.22,256.18,34.81001129]
["bitfinex","SOLUSD",1732209989531,30.90661129,256.31,256.2,30.90661129]
["bitfinex","SOLUSD",1732209990547,30.90661129,256.29,256.18,44.56871129]
["bitfinex","SOLUSD",1732209990750,30.90661129,256.23,256.14,30.90661129]
["bitfinex","SOLUSD",1732209991432,30.90661129,256.21,256.1,30.90661129]
["bitfinex","SOLUSD",1732209991634,30.90661129,256.19,256.1,9.7616]
["bitfinex","SOLUSD",1732209991861,30.90661129,256.17,256.07,30.90661129]
["bitfinex","SOLUSD",1732209992152,9.749,256.44,256.16,30.90661129]
["bitfinex","SOLUSD",1732209992356,30.90661129,256.37,256.25,30.90661129]
["bitfinex","SOLUSD",1732209992537,30.90661129,256.33,256.21,30.90661129]
["bitfinex","SOLUSD",1732209992737,30.90661129,256.31,256.19,30.90661129]
["bitfinex","SOLUSD",1732209993042,30.90661129,256.31,256.2,23.776884]
["bitfinex","SOLUSD",1732209993228,30.90661129,256.31,256.2,22.794984]
["bitfinex","SOLUSD",1732209993554,30.90661129,256.29,256.2,3.9032]
["bitfinex","SOLUSD",1732209993933,34.80841129,256.29,256.2,9.758]
["bitfinex","SOLUSD",1732209994133,30.90661129,256.27,256.2,9.758]
["bitfinex","SOLUSD",1732209994366,3.9018,256.29,256.09,30.90661129]
["bitfinex","SOLUSD",1732209994367,30.90661129,256.22,256.09,30.90661129]
["bitfinex","SOLUSD",1732209994556,30.90661129,256.2,256.09,30.90661129]
["bitfinex","SOLUSD",1732209995458,30.90661129,256.18,256.09,34.81131129]
["bitfinex","SOLUSD",1732209995632,30.90661129,256.18,256.07,30.90661129]
["bitfinex","SOLUSD",1732209995948,30.90661129,256.18,255.98,0.5]
["bitfinex","SOLUSD",1732209995949,30.90661129,256.08,255.98,30.90661129]
["bitfinex","SOLUSD",1732209996127,0.5,256.16,255.98,30.90661129]
["bitfinex","SOLUSD",1732209996128,30.90661129,256.06,255.98,30.90661129]
["bitfinex","SOLUSD",1732209996734,30.90661129,256.08,255.98,30.90661129]
["bitfinex","SOLUSD",1732209997534,30.90661129,256.08,255.99,3.9064]
["bitfinex","SOLUSD",1732209998466,1.0,256.16,255.97,9.7667]
["bitfinex","SOLUSD",1732209998467,30.90661129,256.06,255.97,9.7667]
["bitfinex","SOLUSD",1732209998646,30.90661129,256.04,255.94,30.90661129]
["bitfinex","SOLUSD",1732209998949,30.90661129,256.07,255.98,30.90661129]
["bitfinex","SOLUSD",1732209999151,30.90661129,256.05,255.95,30.90661129]
["bitfinex","SOLUSD",1732209999354,30.90661129,256.03,255.93,30.90661129]
["bitfinex","SOLUSD",1732209999540,3.9059,256.02,255.93,30.90661129]
["bitfinex","SOLUSD",1732209999741,30.90661129,256.01,255.91,30.90661129]
["bitfinex","SOLUSD",1732209999957,30.90661129,256.03,255.93,30.90661129]
["bitfinex","SOLUSD",1732210000843,30.90661129,256.03,255.93,34.81381129]
["bitfinex","SOLUSD",1732210001152,30.90661129,256.07,255.97,30.90661129]
["bitfinex","SOLUSD",1732210001642,30.90661129,256.05,255.95,30.90661129]
["bitfinex","SOLUSD",1732210002359,30.90661129,256.05,255.95,34.81341129]
["bitfinex","SOLUSD",1732210002565,30.90661129,256.05,255.95,44.58091129]
["bitfinex","SOLUSD",1732210003839,34.81221129,256.05,255.95,45.58091129]
["bitfinex","SOLUSD",1732210004854,30.90661129,256.01,255.95,1.0]
["bitfinex","SOLUSD",1732210006068,30.90661129,255.97,255.95,1.0]
["bitfinex","SOLUSD",1732210007043,30.90661129,256.01,255.95,1.0]
["bitfinex","SOLUSD",1732210007435,30.90661129,255.99,255.95,1.0]
["bitfinex","SOLUSD",1732210008064,30.90661129,256.01,255.95,1.0]
["bitfinex","SOLUSD",1732210008372,30.90661129,255.97,255.95,1.0]
["bitfinex","SOLUSD",1732210008939,3.9068,255.96,255.95,1.0]
["bitfinex","SOLUSD",1732210009859,30.90661129,255.99,255.95,1.0]
["bitfinex","SOLUSD",1732210010044,3.9059,256.02,255.95,1.0]
["bitfinex","SOLUSD",1732210010045,30.90661129,256.01,255.95,1.0]
["bitfinex","SOLUSD",1732210010975,75.02031129,256.03,255.95,1.0]
["bitfinex","SOLUSD",1732210011779,78.92611129,256.03,255.95,1.0]
["bitfinex","SOLUSD",1732210011955,30.90661129,256.0,255.95,1.0]
["bitfinex","SOLUSD",1732210012663,19.02726752,255.98,255.95,1.0]
["bitfinex","SOLUSD",1732210013176,3.9067,255.97,255.95,1.0]
["bitfinex","SOLUSD",1732210014256,19.02726752,256.0,255.95,1.0]
["bitfinex","SOLUSD",1732210014461,19.02726752,256.02,255.95,1.0]
["bitfinex","SOLUSD",1732210014684,19.02726752,256.0,255.95,1.0]
["bitfinex","SOLUSD",1732210015279,33.1995,256.16,255.99,23.776884]
["bitfinex","SOLUSD",1732210015576,19.02726752,256.11,256.02,19.02726752]
["bitfinex","SOLUSD",1732210015983,19.02726752,256.15,256.06,19.02726752]
["bitfinex","SOLUSD",1732210016181,33.1995,256.16,256.06,19.02726752]
["bitfinex","SOLUSD",1732210016382,33.1995,256.16,256.04,19.02726752]
["bitfinex","SOLUSD",1732210016383,19.02726752,256.15,256.04,19.02726752]
["bitfinex","SOLUSD",1732210016566,19.02726752,256.12,256.02,19.02726752]
["bitfinex","SOLUSD",1732210016753,19.02726752,256.06,255.96,13.6739]
["bitfinex","SOLUSD",1732210017081,19.02726752,256.06,255.96,32.70116752]
["bitfinex","SOLUSD",1732210019791,19.02726752,256.0,255.96,13.6739]
["bitfinex","SOLUSD",1732210019960,19.02726752,255.98,255.95,1.0]
["bitfinex","SOLUSD",1732210020279,19.02726752,255.96,255.95,1.0]
["bitfinex","SOLUSD",1732210021666,23.9047,256.1,255.95,1.0]
["bitfinex","SOLUSD",1732210021877,19.02726752,256.03,255.95,10.7675]
["bitfinex","SOLUSD",1732210022678,19.02726752,256.01,255.96,3.9068]
["bitfinex","SOLUSD",1732210022874,19.02726752,255.99,255.95,1.0]
["bitfinex","SOLUSD",1732210023084,19.02726752,256.03,255.95,1.0]
["bitfinex","SOLUSD",1732210023385,19.02726752,256.01,255.95,1.0]
["bitfinex","SOLUSD",1732210023686,19.02726752,256.03,255.95,10.7675]
["bitfinex","SOLUSD",1732210023886,3.06392947,256.16,255.97,43.776884]
["bitfinex","SOLUSD",1732210024085,43.2042,256.21,256.09,23.776884]
["bitfinex","SOLUSD",1732210024265,19.02726752,256.17,256.09,23.776884]
["bitfinex","SOLUSD",1732210024467,19.02726752,256.17,256.08,23.776884]
["bitfinex","SOLUSD",1732210024969,19.02726752,256.19,256.08,23.776884]
["bitfinex","SOLUSD",1732210025172,33.0047,256.29,256.12,23.776884]
["bitfinex","SOLUSD",1732210025364,19.02726752,256.23,256.13,23.9042]
["bitfinex","SOLUSD",1732210025566,19.02726752,256.23,256.14,23.776884]
["bitfinex","SOLUSD",1732210026176,19.02726752,256.15,255.98,0.5]
["bitfinex","SOLUSD",1732210026366,19.02726752,256.19,256.08,19.02726752]
["bitfinex","SOLUSD",1732210026689,19.02726752,256.21,256.1,19.02726752]
["bitfinex","SOLUSD",1732210026890,19.02726752,256.21,256.11,20.0]
["bitfinex","SOLUSD",1732210027491,19.02726752,256.21,256.12,23.776884]
["bitfinex","SOLUSD",1732210028192,19.02726752,256.23,256.12,42.80415152]
["bitfinex","SOLUSD",1732210028365,19.02726752,256.23,256.14,23.776884]
["bitfinex","SOLUSD",1732210028890,19.02726752,256.25,256.16,42.80415152]
["bitfinex","SOLUSD",1732210029086,19.02726752,256.27,256.16,42.80415152]
["bitfinex","SOLUSD",1732210029269,19.02726752,256.27,256.17,20.0]
["bitfinex","SOLUSD",1732210029602,19.02726752,256.27,256.19,23.776884]
["bitfinex","SOLUSD",1732210030191,30.2481,256.44,256.19,23.776884]
["bitfinex","SOLUSD",1732210030368,19.02726752,256.31,256.21,43.776884]
["bitfinex","SOLUSD",1732210030694,19.02726752,256.33,256.23,43.776884]
["bitfinex","SOLUSD",1732210030985,19.02726752,256.31,256.23,43.776884]
["bitfinex","SOLUSD",1732210031596,19.02726752,256.35,256.24,19.02726752]
["bitfinex","SOLUSD",1732210031973,19.02726752,256.35,256.25,23.776884]
["bitfinex","SOLUSD",1732210032591,19.02726752,256.33,256.23,23.776884]
["bitfinex","SOLUSD",1732210032808,19.02726752,256.31,256.21,23.776884]
["bitfinex","SOLUSD",1732210033694,19.02726752,256.29,256.2,19.02726752]
["bitfinex","SOLUSD",1732210034195,19.02726752,256.31,256.2,19.02726752]
["bitfinex","SOLUSD",1732210034798,19.02726752,256.37,256.27,19.02726752]
["bitfinex","SOLUSD",1732210034999,19.02726752,256.35,256.25,19.02726752]
["bitfinex","SOLUSD",1732210035300,19.02726752,256.33,256.24,23.776884]
["bitfinex","SOLUSD",1732210035597,19.02726752,256.29,256.13,20.0]
["bitfinex","SOLUSD",1732210035800,3.9013,256.32,256.23,19.02726752]
["bitfinex","SOLUSD",1732210035968,19.02726752,256.39,256.29,19.02726752]
["bitfinex","SOLUSD",1732210036175,3.8996,256.43,256.25,0.5]
["bitfinex","SOLUSD",1732210036390,13.01,256.45,256.34,19.02726752]
["bitfinex","SOLUSD",1732210036904,3.0096417,256.53,256.38,19.02726752]
["bitfinex","SOLUSD",1732210036905,3.8991,256.47,256.38,19.02726752]
["bitfinex","SOLUSD",1732210037071,3.8991,256.47,256.39,23.776884]
["bitfinex","SOLUSD",1732210037400,3.8991,256.47,256.3,10.1444]
["bitfinex","SOLUSD",1732210037401,3.8988,256.49,256.4,19.02726752]
["bitfinex","SOLUSD",1732210037584,19.02726752,256.47,256.36,19.02726752]
["bitfinex","SOLUSD",1732210038390,19.02726752,256.41,256.29,19.02726752]
["bitfinex","SOLUSD",1732210038697,19.02726752,256.37,256.27,19.02726752]
["bitfinex","SOLUSD",1732210038895,19.02726752,256.35,256.25,19.02726752]
["bitfinex","SOLUSD",1732210039200,30.9895,256.36,256.27,19.02726752]
["bitfinex","SOLUSD",1732210039404,10.42565229,256.5,256.45,1.0]
["bitfinex","SOLUSD",1732210039702,30.9895,256.76,256.55,0.5]
["bitfinex","SOLUSD",1732210040002,3.8951,256.74,256.65,19.02726752]
["bitfinex","SOLUSD",1732210040379,30.9895,256.76,256.65,19.02726752]
["bitfinex","SOLUSD",1732210040581,3.894,256.81,256.65,19.02726752]
["bitfinex","SOLUSD",1732210040803,10.42565229,256.82,256.65,19.02726752]
["bitfinex","SOLUSD",1732210041180,10.42565229,256.82,256.54,14.143]
["bitfinex","SOLUSD",1732210041181,10.42565229,256.82,256.6,6.15824426]
["bitfinex","SOLUSD",1732210041381,10.42565229,256.82,256.76,19.02726752]
["bitfinex","SOLUSD",1732210041677,10.42565229,256.82,256.8,19.02726752]
["bitfinex","SOLUSD",1732210041877,14.31945229,256.82,256.74,19.02726752]
["bitfinex","SOLUSD",1732210042278,14.31945229,256.82,256.78,19.02726752]
["bitfinex","SOLUSD",1732210042804,14.31945229,256.82,256.76,30.70976973]
["bitfinex","SOLUSD",1732210042805,3.8939,256.81,256.76,30.70976973]
["bitfinex","SOLUSD",1732210043007,10.42565229,256.82,256.75,30.70976973]
["bitfinex","SOLUSD",1732210043504,10.42565229,256.82,256.73,30.70976973]
["bitfinex","SOLUSD",1732210043908,10.42565229,256.82,256.75,30.70976973]
["bitfinex","SOLUSD",1732210044401,10.42565229,256.82,256.72,3.8952]
["bitfinex","SOLUSD",1732210044402,10.42565229,256.82,256.81,30.70976973]
["bitfinex","SOLUSD",1732210044701,10.42565229,256.82,256.79,30.70976973]
["bitfinex","SOLUSD",1732210044894,10.42565229,256.82,256.77,30.70976973]
["bitfinex","SOLUSD",1732210045405,10.42565229,256.82,256.75,30.70976973]
["bitfinex","SOLUSD",1732210045699,10.42565229,256.82,256.73,30.70976973]
["bitfinex","SOLUSD",1732210046305,30.70976973,256.81,256.7,30.70976973]
["bitfinex","SOLUSD",1732210046485,10.42565229,256.82,256.72,30.70976973]
["bitfinex","SOLUSD",1732210046803,14.31935229,256.82,256.72,30.70976973]
["bitfinex","SOLUSD",1732210047105,30.70976973,256.81,256.7,30.70976973]
["bitfinex","SOLUSD",1732210047309,10.42565229,256.82,256.79,30.70976973]
["bitfinex","SOLUSD",1732210047606,10.42565229,256.82,256.77,30.70976973]
["bitfinex","SOLUSD",1732210047804,10.42565229,256.82,256.75,30.70976973]
["bitfinex","SOLUSD",1732210048711,10.42565229,256.82,256.76,3.8946]
["bitfinex","SOLUSD",1732210048894,10.42565229,256.82,256.59,13.13044224]
["bitfinex","SOLUSD",1732210048895,10.42565229,256.82,256.73,30.70976973]
["bitfinex","SOLUSD",1732210049086,30.70976973,256.81,256.71,30.70976973]
["bitfinex","SOLUSD",1732210049290,10.42565229,256.82,256.76,30.70976973]
["bitfinex","SOLUSD",1732210049487,10.42565229,256.82,256.77,30.70976973]
["bitfinex","SOLUSD",1732210049993,10.42565229,256.82,256.79,30.70976973]
["bitfinex","SOLUSD",1732210050187,10.42565229,256.82,256.69,0.5]
["bitfinex","SOLUSD",1732210050515,10.42565229,256.82,256.63,3.8966]
["bitfinex","SOLUSD",1732210050516,30.70976973,256.78,256.63,3.8966]
["bitfinex","SOLUSD",1732210050808,10.42565229,256.82,256.73,30.70976973]
["bitfinex","SOLUSD",1732210051189,41.13542202,256.82,256.71,30.70976973]
["bitfinex","SOLUSD",1732210051390,10.42565229,256.82,256.73,30.70976973]
["bitfinex","SOLUSD",1732210051614,45.02932202,256.82,256.71,30.70976973]
["bitfinex","SOLUSD",1732210051914,30.70976973,256.78,256.68,30.70976973]
["bitfinex","SOLUSD",1732210052399,14.31955229,256.82,256.72,30.70976973]
["bitfinex","SOLUSD",1732210052607,14.31955229,256.82,256.7,30.70976973]
["bitfinex","SOLUSD",1732210052608,30.70976973,256.81,256.7,30.70976973]
["bitfinex","SOLUSD",1732210052911,10.42565229,256.82,256.72,30.70976973]
["bitfinex","SOLUSD",1732210053590,30.70976973,256.78,256.67,30.70976973]
["bitfinex","SOLUSD",1732210054384,3.8939,256.81,256.63,3.8966]
["bitfinex","SOLUSD",1732210054385,10.42565229,256.82,256.73,30.70976973]
["bitfinex","SOLUSD",1732210054589,10.42565229,256.82,256.71,30.70976973]
["bitfinex","SOLUSD",1732210054590,3.8939,256.81,256.71,30.70976973]
["bitfinex","SOLUSD",1732210054819,30.70976973,256.8,256.69,30.70976973]
["bitfinex","SOLUSD",1732210055616,30.70976973,256.76,256.64,30.70976973]
["bitfinex","SOLUSD",1732210056087,30.70976973,256.78,256.66,30.70976973]
["bitfinex","SOLUSD",1732210056615,30.70976973,256.78,256.58,3.8974]
["bitfinex","SOLUSD",1732210056616,3.8939,256.81,256.72,30.70976973]
["bitfinex","SOLUSD",1732210056815,3.8939,256.81,256.7,30.70976973]
["bitfinex","SOLUSD",1732210057116,3.8939,256.81,256.72,30.70976973]
["bitfinex","SOLUSD",1732210057292,30.70976973,256.79,256.67,30.70976973]
["bitfinex","SOLUSD",1732210057615,30.70976973,256.79,256.69,30.70976973]
["bitfinex","SOLUSD",1732210057914,34.60366973,256.81,256.69,30.70976973]
["bitfinex","SOLUSD",1732210058423,30.70976973,256.81,256.69,30.70976973]
["bitfinex","SOLUSD",1732210058711,34.60366973,256.81,256.69,30.70976973]
["bitfinex","SOLUSD",1732210059089,14.31945229,256.82,256.72,30.70976973]
["bitfinex","SOLUSD",1732210059293,30.70976973,256.81,256.7,30.70976973]
["bitfinex","SOLUSD",1732210059911,10.42565229,256.82,256.72,30.70976973]
["bitfinex","SOLUSD",1732210060109,10.42565229,256.82,256.74,30.70976973]
["bitfinex","SOLUSD",1732210060817,14.31945229,256.82,256.72,30.70976973]
["bitfinex","SOLUSD",1732210061022,10.42565229,256.82,256.8,30.70976973]
["bitfinex","SOLUSD",1732210062005,0.24010221,256.82,256.78,30.70976973]
["bitfinex","SOLUSD",1732210062314,0.24010221,256.82,256.76,30.70976973]
["bitfinex","SOLUSD",1732210062512,4.13390221,256.82,256.74,30.70976973]
["bitfinex","SOLUSD",1732210062712,4.13390221,256.82,256.62,40.85416973]
["bitfinex","SOLUSD",1732210062713,4.13390221,256.82,256.73,30.70976973]
["bitfinex","SOLUSD",1732210062913,4.13390221,256.82,256.73,18.90424848]
["bitfinex","SOLUSD",1732210063993,18.90424848,256.8,256.7,18.90424848]
["bitfinex","SOLUSD",1732210065198,3.8942,256.79,256.7,18.90424848]
["bitfinex","SOLUSD",1732210066025,22.79814848,256.81,256.72,18.90424848]
["bitfinex","SOLUSD",1732210066196,22.79814848,256.81,256.62,19.40424848]
["bitfinex","SOLUSD",1732210066197,18.90424848,256.79,256.69,18.90424848]
["bitfinex","SOLUSD",1732210066522,18.90424848,256.79,256.64,3.8964]
["bitfinex","SOLUSD",1732210066523,3.8939,256.81,256.71,18.90424848]
["bitfinex","SOLUSD",1732210066702,0.24010221,256.82,256.74,18.90424848]
["bitfinex","SOLUSD",1732210066906,0.24010221,256.82,256.73,18.90424848]
["bitfinex","SOLUSD",1732210067215,0.24010221,256.82,256.75,18.90424848]
["bitfinex","SOLUSD",1732210067421,0.24010221,256.82,256.77,18.90424848]
["bitfinex","SOLUSD",1732210067796,0.24010221,256.82,256.79,18.90424848]
["bitfinex","SOLUSD",1732210068924,0.24010221,256.82,256.77,18.90424848]
["bitfinex","SOLUSD",1732210069218,3.8939,256.81,256.75,18.90424848]
["bitfinex","SOLUSD",1732210069597,3.8939,256.81,256.71,18.90424848]
["bitfinex","SOLUSD",1732210069800,18.90424848,256.8,256.69,18.90424848]
["bitfinex","SOLUSD",1732210070304,18.90424848,256.78,256.67,18.90424848]
["bitfinex","SOLUSD",1732210070925,34.62713255,256.78,256.67,30.73283255]
["bitfinex","SOLUSD",1732210071409,34.62713255,256.78,256.69,30.73283255]
["bitfinex","SOLUSD",1732210072419,34.62713255,256.78,256.67,30.73283255]
["bitfinex","SOLUSD",1732210073403,3.8943,256.78,256.71,30.73283255]
["bitfinex","SOLUSD",1732210074723,13.1912,256.79,256.73,30.73283255]
["bitfinex","SOLUSD",1732210075226,4.13390221,256.82,256.75,30.73283255]
["bitfinex","SOLUSD",1732210076421,13.86830221,256.82,256.73,30.73283255]
["bitfinex","SOLUSD",1732210076738,30.73283255,256.8,256.71,30.73283255]
["bitfinex","SOLUSD",1732210076906,13.86830221,256.82,256.71,30.73283255]
["bitfinex","SOLUSD",1732210077107,30.73283255,256.81,256.7,30.73283255]
["bitfinex","SOLUSD",1732210077921,3.894,256.8,256.7,30.73283255]
["bitfinex","SOLUSD",1732210078118,3.894,256.8,256.71,30.73283255]
["bitfinex","SOLUSD",1732210080126,3.894,256.8,256.73,30.73283255]
["bitfinex","SOLUSD",1732210081014,3.894,256.8,256.77,30.73283255]
["bitfinex","SOLUSD",1732210081410,3.894,256.8,256.75,30.73283255]
["bitfinex","SOLUSD",1732210081908,3.894,256.8,256.71,30.73283255]
["bitfinex","SOLUSD",1732210082109,3.894,256.8,256.69,30.73283255]
["bitfinex","SOLUSD",1732210082110,30.73283255,256.79,256.69,30.73283255]
["bitfinex","SOLUSD",1732210082808,30.73283255,256.79,256.67,30.73283255]
["bitfinex","SOLUSD",1732210083008,30.73283255,256.77,256.67,30.73283255]
["bitfinex","SOLUSD",1732210083219,30.73283255,256.77,256.58,0.58432781]
["bitfinex","SOLUSD",1732210083220,30.73283255,256.75,256.65,30.73283255]
["bitfinex","SOLUSD",1732210084637,30.73283255,256.73,256.63,30.73283255]
["bitfinex","SOLUSD",1732210085041,30.73283255,256.73,256.63,30.68111129]
["bitfinex","SOLUSD",1732210085228,13.6334,256.72,256.63,30.68111129]
["bitfinex","SOLUSD",1732210085413,13.6334,256.72,256.61,30.73283255]
["bitfinex","SOLUSD",1732210086036,13.6334,256.72,256.63,30.73283255]
["bitfinex","SOLUSD",1732210087930,3.8952,256.72,256.67,30.73283255]
["bitfinex","SOLUSD",1732210088234,3.8946,256.76,256.69,30.73283255]
["bitfinex","SOLUSD",1732210088436,3.8946,256.76,256.67,30.73283255]
["bitfinex","SOLUSD",1732210091028,3.8946,256.76,256.7,30.73283255]
["bitfinex","SOLUSD",1732210091331,3.8946,256.76,256.63,23.776884]
["bitfinex","SOLUSD",1732210091332,3.8946,256.76,256.68,30.73283255]
["bitfinex","SOLUSD",1732210092744,3.8946,256.76,256.67,3.8959]
["bitfinex","SOLUSD",1732210092745,42.8931,256.78,256.69,18.91259228]
["bitfinex","SOLUSD",1732210092934,42.8931,256.78,256.71,18.91259228]
["bitfinex","SOLUSD",1732210093246,30.1675,256.78,256.73,18.91259228]
["bitfinex","SOLUSD",1732210093452,30.1675,256.78,256.71,18.91259228]
["bitfinex","SOLUSD",1732210093740,52.97459228,256.78,256.67,3.8959]
["bitfinex","SOLUSD",1732210094050,52.97459228,256.78,256.68,18.91259228]
["bitfinex","SOLUSD",1732210094234,30.1675,256.78,256.7,18.91259228]
["bitfinex","SOLUSD",1732210094419,30.1675,256.78,256.71,3.8954]
["bitfinex","SOLUSD",1732210094932,0.24010221,256.82,256.76,18.91259228]
["bitfinex","SOLUSD",1732210095131,0.24010221,256.82,256.81,18.91259228]
["bitfinex","SOLUSD",1732210096634,0.24010221,256.82,256.81,22.80649228]
["bitfinex","SOLUSD",1732210096838,1.0,256.9,256.88,24.276884]
["bitfinex","SOLUSD",1732210097038,3.06207036,257.03,256.91,20.0]
["bitfinex","SOLUSD",1732210097247,31.28879228,257.1,256.97,18.91259228]
["bitfinex","SOLUSD",1732210097748,10.42565229,257.13,256.97,18.91259228]
["bitfinex","SOLUSD",1732210097749,3.06872769,257.05,256.97,42.68947628]
["bitfinex","SOLUSD",1732210098046,3.06872769,257.05,256.97,18.91259228]
["bitfinex","SOLUSD",1732210098622,3.06872769,257.05,256.97,3.8915]
["bitfinex","SOLUSD",1732210098844,22.80179228,257.12,256.97,22.80409228]
["bitfinex","SOLUSD",1732210099040,10.42565229,257.13,256.99,0.5]
["bitfinex","SOLUSD",1732210099237,10.42565229,257.13,257.02,20.0]
["bitfinex","SOLUSD",1732210099434,10.42565229,257.13,257.03,62.68947628]
["bitfinex","SOLUSD",1732210099630,10.42565229,257.13,257.04,20.0]
["bitfinex","SOLUSD",1732210099826,10.42565229,257.13,257.07,18.91259228]
["bitfinex","SOLUSD",1732210100028,10.42565229,257.13,257.07,38.91259228]
["bitfinex","SOLUSD",1732210100539,10.42565229,257.13,257.07,42.68947628]
["bitfinex","SOLUSD",1732210100732,10.42565229,257.13,256.88,38.10684869]
["bitfinex","SOLUSD",1732210100733,10.42565229,257.13,256.96,0.5]
["bitfinex","SOLUSD",1732210101047,10.42565229,257.13,257.07,18.91259228]
["bitfinex","SOLUSD",1732210104423,10.42565229,257.13,257.07,42.68947628]
["bitfinex","SOLUSD",1732210105147,10.42565229,257.13,257.07,18.91259228]
["bitfinex","SOLUSD",1732210105326,10.42565229,257.13,257.05,10.1111999]
["bitfinex","SOLUSD",1732210105327,10.42565229,257.13,257.05,29.02379218]
["bitfinex","SOLUSD",1732210105527,10.42565229,257.13,257.07,18.91259228]
["bitfinex","SOLUSD",1732210106841,10.42565229,257.13,257.07,42.68947628]
["bitfinex","SOLUSD",1732210107145,10.42565229,257.13,257.08,48.166684]
["bitfinex","SOLUSD",1732210107456,10.42565229,257.13,257.12,42.68947628]
["bitfinex","SOLUSD",1732210107644,10.42565229,257.13,257.12,62.68947628]
["bitfinex","SOLUSD",1732210108134,10.42565229,257.13,257.12,18.91259228]
["bitfinex","SOLUSD",1732210108334,10.42565229,257.13,257.12,42.68947628]
["bitfinex","SOLUSD",1732210108525,10.42565229,257.13,257.12,18.91259228]
["bitfinex","SOLUSD",1732210110053,10.42565229,257.13,257.12,22.80179228]
["bitfinex","SOLUSD",1732210110235,10.42565229,257.13,257.12,18.91259228]
["bitfinex","SOLUSD",1732210110950,43.9553,257.16,257.12,18.91259228]
["bitfinex","SOLUSD",1732210110951,10.42565229,257.29,257.13,20.0]
["bitfinex","SOLUSD",1732210111159,10.42565229,257.29,257.14,57.82518456]
["bitfinex","SOLUSD",1732210111350,10.42565229,257.29,257.26,18.91259228]
["bitfinex","SOLUSD",1732210111646,10.42565229,257.29,257.14,18.91259228]
["bitfinex","SOLUSD",1732210111647,10.42565229,257.29,257.24,18.91259228]
["bitfinex","SOLUSD",1732210112030,14.31235229,257.29,257.22,19.14586228]
["bitfinex","SOLUSD",1732210112948,14.31225229,257.29,257.22,19.14586228]
["bitfinex","SOLUSD",1732210113138,10.42565229,257.29,257.26,18.91259228]
["bitfinex","SOLUSD",1732210113550,10.42565229,257.29,257.28,18.91259228]
["bitfinex","SOLUSD",1732210113730,10.42565229,257.29,257.27,18.91259228]
["bitfinex","SOLUSD",1732210114839,10.42565229,257.29,257.28,3.8868]
["bitfinex","SOLUSD",1732210115236,10.42565229,257.29,257.28,27.663684]
["bitfinex","SOLUSD",1732210116649,10.42565229,257.45,257.29,23.776884]
["bitfinex","SOLUSD",1732210116650,14.30995229,257.45,257.29,23.776884]
["bitfinex","SOLUSD",1732210116858,10.42565229,257.45,257.41,18.91259228]
["bitfinex","SOLUSD",1732210117033,14.30995229,257.45,257.39,18.91259228]
["bitfinex","SOLUSD",1732210117645,14.30995229,257.45,257.37,18.91259228]
["bitfinex","SOLUSD",1732210117853,14.30985229,257.45,257.37,18.91259228]
["bitfinex","SOLUSD",1732210118153,10.42565229,257.45,257.39,17.91259228]
["bitfinex","SOLUSD",1732210118345,10.42565229,257.45,257.3,3.8865]
["bitfinex","SOLUSD",1732210118346,10.42565229,257.45,257.41,18.91259228]
["bitfinex","SOLUSD",1732210118743,10.32565229,257.45,257.41,18.91259228]
["bitfinex","SOLUSD",1732210119056,3.8844,257.44,257.37,18.91259228]
["bitfinex","SOLUSD",1732210119230,3.8844,257.44,257.35,18.91259228]
["bitfinex","SOLUSD",1732210119436,18.91259228,257.4,257.31,18.91259228]
["bitfinex","SOLUSD",1732210119651,30.8688,257.39,257.33,18.91259228]
["bitfinex","SOLUSD",1732210119836,30.8688,257.39,257.35,18.91259228]
["bitfinex","SOLUSD",1732210120238,30.8688,257.39,257.37,18.91259228]
["bitfinex","SOLUSD",1732210120746,10.32565229,257.45,257.37,18.91259228]
["bitfinex","SOLUSD",1732210120964,10.32565229,257.45,257.39,18.91259228]
["bitfinex","SOLUSD",1732210121258,0.5,257.42,257.34,18.91259228]
["bitfinex","SOLUSD",1732210121445,10.32565229,257.45,257.34,18.91259228]
["bitfinex","SOLUSD",1732210121654,10.32565229,257.45,257.37,18.91259228]
["bitfinex","SOLUSD",1732210121849,29.23824457,257.45,257.34,18.91259228]
["bitfinex","SOLUSD",1732210122245,10.32565229,257.45,257.36,18.91259228]
["bitfinex","SOLUSD",1732210122454,18.91259228,257.43,257.34,18.91259228]
["bitfinex","SOLUSD",1732210122647,33.12254457,257.45,257.34,18.91259228]
["bitfinex","SOLUSD",1732210122964,10.32565229,257.45,257.39,18.91259228]
["bitfinex","SOLUSD",1732210123470,18.91259228,257.43,257.31,18.91259228]
["bitfinex","SOLUSD",1732210123839,18.91259228,257.41,257.31,18.91259228]
["bitfinex","SOLUSD",1732210124131,19.41259228,257.39,257.27,18.91259228]
["bitfinex","SOLUSD",1732210124336,18.91259228,257.37,257.27,18.91259228]
["bitfinex","SOLUSD",1732210124537,18.91259228,257.39,257.3,18.91259228]
["bitfinex","SOLUSD",1732210124741,3.8844,257.44,257.35,18.91259228]
["bitfinex","SOLUSD",1732210124968,3.8844,257.44,257.37,18.91259228]
["bitfinex","SOLUSD",1732210126257,10.32565229,257.45,257.39,18.91259228]
["bitfinex","SOLUSD",1732210127751,10.32565229,257.45,257.27,18.91259228]
["bitfinex","SOLUSD",1732210127752,10.32565229,257.45,257.44,18.91259228]
["bitfinex","SOLUSD",1732210129243,10.32565229,257.45,257.44,22.79699228]
["bitfinex","SOLUSD",1732210130251,10.32565229,257.45,257.44,42.79699228]
["bitfinex","SOLUSD",1732210130665,30.6664,257.57,257.44,42.79699228]
["bitfinex","SOLUSD",1732210130847,13.6133,257.6,257.55,18.91259228]
["bitfinex","SOLUSD",1732210131247,17.4953,257.6,257.37,0.5]
["bitfinex","SOLUSD",1732210131473,13.6133,257.6,257.53,18.91259228]
["bitfinex","SOLUSD",1732210131767,13.6133,257.6,257.55,18.91259228]
["bitfinex","SOLUSD",1732210132173,13.6133,257.6,257.38,24.8853]
["bitfinex","SOLUSD",1732210132356,13.6133,257.6,257.54,18.91259228]
["bitfinex","SOLUSD",1732210132962,13.6133,257.6,257.39,0.5]
["bitfinex","SOLUSD",1732210133151,17.4953,257.6,257.53,18.91259228]
["bitfinex","SOLUSD",1732210133351,18.91259228,257.58,257.49,18.91259228]
["bitfinex","SOLUSD",1732210134071,0.79,257.6,257.54,18.91259228]
["bitfinex","SOLUSD",1732210134546,0.79,257.6,257.52,18.91259228]
["bitfinex","SOLUSD",1732210134749,0.79,257.6,257.54,18.91259228]
["bitfinex","SOLUSD",1732210135669,23.58459228,257.6,257.5,18.91259228]
["bitfinex","SOLUSD",1732210135844,18.91259228,257.58,257.48,18.91259228]
["bitfinex","SOLUSD",1732210136050,23.58459228,257.6,257.5,18.91259228]
["bitfinex","SOLUSD",1732210136461,23.58459228,257.6,257.4,18.91259228]
["bitfinex","SOLUSD",1732210136462,18.91259228,257.51,257.34,2.94955789]
["bitfinex","SOLUSD",1732210136666,18.91259228,257.49,257.41,18.91259228]
["bitfinex","SOLUSD",1732210136852,18.91259228,257.51,257.43,18.91259228]
["bitfinex","SOLUSD",1732210137168,18.91259228,257.53,257.45,18.91259228]
["bitfinex","SOLUSD",1732210137453,18.91259228,257.56,257.47,18.91259228]
["bitfinex","SOLUSD",1732210139569,18.91259228,257.56,257.48,3.8837]
["bitfinex","SOLUSD",1732210139750,31.65,257.57,257.49,18.91259228]
["bitfinex","SOLUSD",1732210140661,0.79,257.6,257.54,18.91259228]
["bitfinex","SOLUSD",1732210140860,0.79,257.6,257.52,18.91259228]
["bitfinex","SOLUSD",1732210141066,0.79,257.6,257.5,22.79599228]
["bitfinex","SOLUSD",1732210141260,0.79,257.6,257.5,3.8834]
["bitfinex","SOLUSD",1732210141471,0.79,257.6,257.52,18.91259228]
["bitfinex","SOLUSD",1732210141650,0.79,257.6,257.5,18.91259228]
["bitfinex","SOLUSD",1732210141850,4.6721,257.6,257.5,18.91259228]
["bitfinex","SOLUSD",1732210142259,4.6721,257.6,257.4,18.91259228]
["bitfinex","SOLUSD",1732210142260,0.79,257.6,257.55,18.91259228]
["bitfinex","SOLUSD",1732210142460,0.79,257.6,257.57,18.91259228]
["bitfinex","SOLUSD",1732210143779,0.79,257.6,257.51,18.91259228]
["bitfinex","SOLUSD",1732210144282,4.672,257.6,257.51,18.91259228]
["bitfinex","SOLUSD",1732210144494,3.8825,257.56,257.47,18.91259228]
["bitfinex","SOLUSD",1732210145286,18.91259228,257.55,257.47,18.91259228]
["bitfinex","SOLUSD",1732210145676,18.91259228,257.57,257.48,3.8837]
["bitfinex","SOLUSD",1732210145855,18.91259228,257.57,257.47,18.91259228]
["bitfinex","SOLUSD",1732210146059,18.91259228,257.55,257.45,18.91259228]
["bitfinex","SOLUSD",1732210146265,18.91259228,257.53,257.43,18.91259228]
["bitfinex","SOLUSD",1732210146495,18.91259228,257.47,257.39,18.91259228]
["bitfinex","SOLUSD",1732210146775,3.884,257.46,257.37,18.91259228]
["bitfinex","SOLUSD",1732210147178,3.8828,257.54,257.41,18.91259228]
["bitfinex","SOLUSD",1732210147360,18.91259228,257.48,257.39,18.91259228]
["bitfinex","SOLUSD",1732210147563,18.91259228,257.46,257.37,18.91259228]
["bitfinex","SOLUSD",1732210147765,32.0239,257.45,257.37,18.91259228]
["bitfinex","SOLUSD",1732210148073,32.0239,257.45,257.33,18.91259228]
["bitfinex","SOLUSD",1732210148074,18.91259228,257.43,257.33,18.91259228]
["bitfinex","SOLUSD",1732210148673,18.91259228,257.37,257.28,18.91259228]
["bitfinex","SOLUSD",1732210149158,3.8847,257.42,257.22,0.23327]
["bitfinex","SOLUSD",1732210149159,18.91259228,257.35,257.26,18.91259228]
["bitfinex","SOLUSD",1732210149363,18.91259228,257.33,257.24,18.91259228]
["bitfinex","SOLUSD",1732210149994,44.5608,257.34,257.26,18.91259228]
["bitfinex","SOLUSD",1732210150284,32.1051,257.47,257.33,18.91259228]
["bitfinex","SOLUSD",1732210150583,32.1051,257.47,257.4,18.91259228]
["bitfinex","SOLUSD",1732210151095,35.9891,257.47,257.38,18.91259228]
["bitfinex","SOLUSD",1732210151882,54.90169228,257.47,257.38,18.91259228]
["bitfinex","SOLUSD",1732210152183,54.90169228,257.47,257.3,20.0]
["bitfinex","SOLUSD",1732210152383,54.90169228,257.47,257.37,18.91259228]
["bitfinex","SOLUSD",1732210152592,18.91259228,257.45,257.35,18.91259228]
["bitfinex","SOLUSD",1732210153492,18.91259228,257.39,257.31,18.91259228]
["bitfinex","SOLUSD",1732210153795,3.8847,257.42,257.31,18.91259228]
["bitfinex","SOLUSD",1732210154091,18.91259228,257.39,257.29,18.91259228]
["bitfinex","SOLUSD",1732210154871,18.91259228,257.39,257.3,3.8865]
["bitfinex","SOLUSD",1732210155070,22.79779228,257.39,257.3,3.8865]
["bitfinex","SOLUSD",1732210155276,13.2756,257.43,257.36,18.91259228]
["bitfinex","SOLUSD",1732210155684,3.884,257.46,257.3,3.8865]
["bitfinex","SOLUSD",1732210155985,18.91259228,257.44,257.32,18.91259228]
["bitfinex","SOLUSD",1732210156871,35.9891,257.47,257.36,18.91259228]
["bitfinex","SOLUSD",1732210157069,18.91259228,257.45,257.36,18.91259228]
["bitfinex","SOLUSD",1732210158277,3.8844,257.44,257.36,18.91259228]
["bitfinex","SOLUSD",1732210158468,32.1051,257.47,257.33,3.8859]
["bitfinex","SOLUSD",1732210158469,32.1051,257.47,257.43,18.91259228]
["bitfinex","SOLUSD",1732210158787,32.1051,257.47,257.45,18.91259228]
["bitfinex","SOLUSD",1732210158979,32.1051,257.47,257.43,18.91259228]
["bitfinex","SOLUSD",1732210159168,32.1051,257.47,257.45,18.91259228]
["bitfinex","SOLUSD",1732210159785,32.1051,257.47,257.41,18.91259228]
["bitfinex","SOLUSD",1732210159982,35.9891,257.47,257.41,18.91259228]
["bitfinex","SOLUSD",1732210160189,32.1051,257.47,257.43,18.91259228]
["bitfinex","SOLUSD",1732210160489,32.1051,257.47,257.45,18.91259228]
["bitfinex","SOLUSD",1732210160797,31.2406,257.56,257.45,18.91259228]
["bitfinex","SOLUSD",1732210160968,0.79,257.6,257.54,18.91259228]
["bitfinex","SOLUSD",1732210161175,0.79,257.6,257.58,18.91259228]
["bitfinex","SOLUSD",1732210162877,0.79,257.6,257.59,3.8821]
["bitfinex","SOLUSD",1732210163403,0.79,257.6,257.58,18.91259228]
["bitfinex","SOLUSD",1732210163598,0.79,257.6,257.59,3.8821]
["bitfinex","SOLUSD",1732210163888,0.79,257.6,257.56,18.91259228]
["bitfinex","SOLUSD",1732210164281,0.79,257.6,257.54,18.91259228]
["bitfinex","SOLUSD",1732210164481,0.79,257.6,257.58,18.91259228]
["bitfinex","SOLUSD",1732210166293,0.79,257.6,257.41,0.5]
["bitfinex","SOLUSD",1732210166479,4.6721,257.6,257.52,18.91259228]
["bitfinex","SOLUSD",1732210166810,0.79,257.6,257.58,18.91259228]
["bitfinex","SOLUSD",1732210167683,0.79,257.6,257.59,20.0]
["bitfinex","SOLUSD",1732210168282,0.79,257.6,257.59,23.8821]
["bitfinex","SOLUSD",1732210168697,0.79,257.6,257.59,3.8821]
["bitfinex","SOLUSD",1732210169008,0.79,257.6,257.47,3.8839]
["bitfinex","SOLUSD",1732210169176,0.79,257.6,257.56,18.91259228]
["bitfinex","SOLUSD",1732210170397,0.79,257.6,257.57,3.8824]
["bitfinex","SOLUSD",1732210171203,0.79,257.6,257.56,18.91259228]
["bitfinex","SOLUSD",1732210172308,0.79,257.6,257.56,22.79509228]
["bitfinex","SOLUSD",1732210173274,0.79,257.6,257.54,18.91259228]
["bitfinex","SOLUSD",1732210173505,0.79,257.6,257.52,18.91259228]
["bitfinex","SOLUSD",1732210173803,18.91259228,257.56,257.47,18.91259228]
["bitfinex","SOLUSD",1732210174379,18.91259228,257.58,257.47,18.91259228]
["bitfinex","SOLUSD",1732210174878,3.8824,257.57,257.48,3.8837]
["bitfinex","SOLUSD",1732210175095,3.8824,257.57,257.47,22.79649228]
["bitfinex","SOLUSD",1732210175296,18.91259228,257.56,257.47,18.91259228]
["bitfinex","SOLUSD",1732210175497,18.91259228,257.56,257.45,18.91259228]
["bitfinex","SOLUSD",1732210175802,18.91259228,257.54,257.45,18.91259228]
["bitfinex","SOLUSD",1732210176097,3.8824,257.57,257.49,18.91259228]
["bitfinex","SOLUSD",1732210176398,47.3944,257.59,257.51,18.91259228]
["bitfinex","SOLUSD",1732210176603,43.5122,257.59,257.51,18.91259228]
["bitfinex","SOLUSD",1732210177094,43.5122,257.59,257.52,3.8831]
["bitfinex","SOLUSD",1732210177287,47.3943,257.59,257.51,18.91259228]
["bitfinex","SOLUSD",1732210177804,18.91259228,257.56,257.47,18.91259228]
["bitfinex","SOLUSD",1732210178095,18.91259228,257.56,257.46,18.91259228]
["bitfinex","SOLUSD",1732210178308,18.91259228,257.54,257.46,18.91259228]
["bitfinex","SOLUSD",1732210179004,57.0996,257.59,257.46,22.79659228]
["bitfinex","SOLUSD",1732210179005,18.91259228,257.56,257.46,22.79659228]
["bitfinex","SOLUSD",1732210179330,18.91259228,257.56,257.46,22.29659228]
["bitfinex","SOLUSD",1732210180105,43.5122,257.59,257.5,18.91259228]
["bitfinex","SOLUSD",1732210180400,22.79479228,257.58,257.48,18.91259228]
["bitfinex","SOLUSD",1732210181100,22.79479228,257.58,257.41,20.0]
["bitfinex","SOLUSD",1732210181294,22.79479228,257.58,257.48,18.91259228]
["bitfinex","SOLUSD",1732210182106,22.79479228,257.58,257.48,22.79619228]
["bitfinex","SOLUSD",1732210182485,22.79479228,257.58,257.48,18.91259228]
["bitfinex","SOLUSD",1732210182880,18.91259228,257.56,257.46,18.91259228]
["bitfinex","SOLUSD",1732210183100,3.8822,257.58,257.46,18.91259228]
["bitfinex","SOLUSD",1732210183297,3.8822,257.58,257.42,3.8847]
["bitfinex","SOLUSD",1732210183298,18.91259228,257.57,257.42,3.8847]
["bitfinex","SOLUSD",1732210183482,18.91259228,257.57,257.46,18.91259228]
["bitfinex","SOLUSD",1732210183879,3.8825,257.56,257.46,18.91259228]
["bitfinex","SOLUSD",1732210184088,18.91259228,257.55,257.46,18.91259228]
["bitfinex","SOLUSD",1732210184700,18.91259228,257.53,257.44,18.91259228]
["bitfinex","SOLUSD",1732210184998,18.91259228,257.53,257.23,3.897]
["bitfinex","SOLUSD",1732210184999,18.91259228,257.47,257.37,18.91259228]
["bitfinex","SOLUSD",1732210185381,18.91259228,257.45,257.37,18.91259228]
["bitfinex","SOLUSD",1732210185581,12.1662,257.48,257.42,18.91259228]
["bitfinex","SOLUSD",1732210185877,12.1662,257.48,257.3,0.5]
["bitfinex","SOLUSD",1732210185878,12.1662,257.48,257.44,18.91259228]
["bitfinex","SOLUSD",1732210187108,19.70259228,257.6,257.47,18.91259228]
["bitfinex","SOLUSD",1732210187283,0.79,257.6,257.52,18.91259228]
["bitfinex","SOLUSD",1732210187614,0.79,257.6,257.43,0.5]
["bitfinex","SOLUSD",1732210187615,0.79,257.6,257.54,18.91259228]
["bitfinex","SOLUSD",1732210187901,0.79,257.6,257.54,3.8828]
["bitfinex","SOLUSD",1732210188288,0.79,257.6,257.39,3.01594132]
["bitfinex","SOLUSD",1732210188289,43.6126,257.59,257.31,0.5]
["bitfinex","SOLUSD",1732210188485,18.91259228,257.51,257.4,18.91259228]
["bitfinex","SOLUSD",1732210188801,18.91259228,257.49,257.39,18.91259228]
["bitfinex","SOLUSD",1732210188999,18.91259228,257.49,257.37,18.91259228]
["bitfinex","SOLUSD",1732210189204,18.91259228,257.45,257.24,16.020316]
["bitfinex","SOLUSD",1732210189392,18.91259228,257.45,257.22,0.73327]
["bitfinex","SOLUSD",1732210189393,43.6126,257.54,257.37,18.91259228]
["bitfinex","SOLUSD",1732210189598,18.91259228,257.52,257.4,18.91259228]
["bitfinex","SOLUSD",1732210189810,18.91259228,257.52,257.27,19.41259228]
["bitfinex","SOLUSD",1732210189811,18.91259228,257.52,257.42,18.91259228]
["bitfinex","SOLUSD",1732210190006,18.91259228,257.49,257.26,0.5]
["bitfinex","SOLUSD",1732210190216,18.91259228,257.47,257.37,18.91259228]
["bitfinex","SOLUSD",1732210191002,3.883,257.53,257.38,3.8853]
["bitfinex","SOLUSD",1732210191222,18.91259228,257.49,257.38,3.8853]
["bitfinex","SOLUSD",1732210192099,18.91259228,257.43,257.33,18.91259228]
["bitfinex","SOLUSD",1732210192302,3.00950476,257.54,257.28,3.8868]
["bitfinex","SOLUSD",1732210192303,3.00950476,257.54,257.38,18.91259228]
["bitfinex","SOLUSD",1732210192495,18.91259228,257.55,257.42,18.91259228]
["bitfinex","SOLUSD",1732210192687,49.11969228,257.57,257.46,18.91259228]
["bitfinex","SOLUSD",1732210193011,22.79549228,257.54,257.43,18.91259228]
["bitfinex","SOLUSD",1732210193315,18.91259228,257.52,257.4,18.91259228]
["bitfinex","SOLUSD",1732210193812,18.91259228,257.5,257.38,18.91259228]
["bitfinex","SOLUSD",1732210194381,18.91259228,257.48,257.36,18.91259228]
["bitfinex","SOLUSD",1732210194609,18.91259228,257.46,257.36,18.91259228]
["bitfinex","SOLUSD",1732210194786,18.91259228,257.46,257.31,3.8863]
["bitfinex","SOLUSD",1732210194787,62.75219228,257.49,257.38,18.91259228]
["bitfinex","SOLUSD",1732210194988,43.8396,257.49,257.44,18.91259228]
["bitfinex","SOLUSD",1732210195918,43.8396,257.49,257.42,18.91259228]
["bitfinex","SOLUSD",1732210196099,43.8396,257.49,257.44,18.91259228]
["bitfinex","SOLUSD",1732210196586,43.8396,257.49,257.46,18.91259228]
["bitfinex","SOLUSD",1732210197012,0.79,257.6,257.4,18.91259228]
["bitfinex","SOLUSD",1732210197013,0.79,257.6,257.5,4.3834]
["bitfinex","SOLUSD",1732210197200,0.79,257.6,257.56,18.91259228]
["bitfinex","SOLUSD",1732210198319,0.79,257.6,257.54,18.91259228]
["bitfinex","SOLUSD",1732210198507,0.79,257.6,257.56,18.91259228]
["bitfinex","SOLUSD",1732210199123,0.79,257.6,257.52,18.91259228]
["bitfinex","SOLUSD",1732210199303,19.70259228,257.6,257.5,18.91259228]
["bitfinex","SOLUSD",1732210199915,0.79,257.6,257.52,18.91259228]
["bitfinex","SOLUSD",1732210200495,0.79,257.6,257.54,18.91259228]
["bitfinex","SOLUSD",1732210200707,0.79,257.6,257.52,18.91259228]
["bitfinex","SOLUSD",1732210201094,18.91259228,257.58,257.48,18.91259228]
["bitfinex","SOLUSD",1732210201295,4.6721,257.6,257.43,3.8845]
["bitfinex","SOLUSD",1732210201296,0.79,257.6,257.52,18.91259228]
["bitfinex","SOLUSD",1732210201529,19.70259228,257.6,257.5,18.91259228]
["bitfinex","SOLUSD",1732210201892,23.58469228,257.6,257.5,18.91259228]
["bitfinex","SOLUSD",1732210202222,23.58469228,257.6,257.37,10.6444]
["bitfinex","SOLUSD",1732210202223,31.2616,257.51,257.3,3.8865]
["bitfinex","SOLUSD",1732210202434,18.91259228,257.48,257.39,18.91259228]
["bitfinex","SOLUSD",1732210202609,18.91259228,257.44,257.34,18.91259228]
["bitfinex","SOLUSD",1732210203126,3.8845,257.43,257.34,18.91259228]
["bitfinex","SOLUSD",1732210203328,18.91259228,257.35,257.26,18.91259228]
["bitfinex","SOLUSD",1732210203500,52.01519228,257.39,257.3,18.91259228]
["bitfinex","SOLUSD",1732210203703,18.91259228,257.35,257.26,18.91259228]
["bitfinex","SOLUSD",1732210204000,18.91259228,257.28,257.2,18.91259228]
["bitfinex","SOLUSD",1732210204318,12.2767,257.3,257.22,19.14586228]
["bitfinex","SOLUSD",1732210204707,18.91259228,257.29,257.22,0.23327]
["bitfinex","SOLUSD",1732210204913,12.2767,257.3,257.23,18.91259228]
["bitfinex","SOLUSD",1732210205221,12.2767,257.38,257.29,18.91259228]
["bitfinex","SOLUSD",1732210205420,55.90039228,257.39,257.36,18.91259228]
["bitfinex","SOLUSD",1732210205421,33.1026,257.39,257.36,18.91259228]
["bitfinex","SOLUSD",1732210205600,18.91259228,257.56,257.38,18.91259228]
["bitfinex","SOLUSD",1732210205799,18.91259228,257.56,257.47,18.91259228]
["bitfinex","SOLUSD",1732210206324,18.91259228,257.54,257.43,18.91259228]
["bitfinex","SOLUSD",1732210206526,33.9444,257.59,257.23,3.8875]
["bitfinex","SOLUSD",1732210206527,0.5,257.58,257.41,18.91259228]
["bitfinex","SOLUSD",1732210206827,18.91259228,257.52,257.41,18.91259228]
["bitfinex","SOLUSD",1732210207220,18.91259228,257.52,257.33,0.5]
["bitfinex","SOLUSD",1732210207221,18.91259228,257.54,257.44,18.91259228]
["bitfinex","SOLUSD",1732210207720,18.91259228,257.56,257.46,18.91259228]
["bitfinex","SOLUSD",1732210207922,18.91259228,257.54,257.44,18.91259228]
["bitfinex","SOLUSD",1732210208226,3.8822,257.58,257.38,18.91259228]
["bitfinex","SOLUSD",1732210208227,18.91259228,257.5,257.38,18.91259228]
["bitfinex","SOLUSD",1732210208423,19.70259228,257.6,257.49,18.91259228]
["bitfinex","SOLUSD",1732210208626,0.79,257.6,257.51,18.91259228]
["bitfinex","SOLUSD",1732210208814,19.70259228,257.6,257.49,18.91259228]
["bitfinex","SOLUSD",1732210209023,0.79,257.6,257.51,18.91259228]
["bitfinex","SOLUSD",1732210209203,0.79,257.6,257.36,0.5]
["bitfinex","SOLUSD",1732210209204,18.91259228,257.59,257.36,0.5]
["bitfinex","SOLUSD",1732210209409,18.91259228,257.59,257.5,18.91259228]
["bitfinex","SOLUSD",1732210209923,0.79,257.6,257.5,18.91259228]
["bitfinex","SOLUSD",1732210210114,18.91259228,257.59,257.49,18.91259228]
["bitfinex","SOLUSD",1732210210424,0.79,257.6,257.51,18.91259228]
["bitfinex","SOLUSD",1732210210627,0.79,257.6,257.49,18.91259228]
["bitfinex","SOLUSD",1732210210829,45.8147,257.58,257.49,18.91259228]
["bitfinex","SOLUSD",1732210211014,45.8147,257.58,257.47,18.91259228]
["bitfinex","SOLUSD",1732210211015,18.91259228,257.57,257.47,18.91259228]
["bitfinex","SOLUSD",1732210211423,18.91259228,257.52,257.42,18.91259228]
["bitfinex","SOLUSD",1732210211835,18.91259228,257.5,257.38,18.91259228]
["bitfinex","SOLUSD",1732210212010,1.0,257.54,257.38,18.91259228]
["bitfinex","SOLUSD",1732210212011,18.91259228,257.48,257.38,18.91259228]
["bitfinex","SOLUSD",1732210212703,18.91259228,257.44,257.34,18.91259228]
["bitfinex","SOLUSD",1732210213030,18.91259228,257.44,257.31,3.8863]
["bitfinex","SOLUSD",1732210213031,18.91259228,257.4,257.3,18.91259228]
["bitfinex","SOLUSD",1732210213232,3.8854,257.37,257.28,18.91259228]
["bitfinex","SOLUSD",1732210213538,3.8854,257.37,257.26,18.91259228]
["bitfinex","SOLUSD",1732210213539,31.39049228,257.36,257.26,18.91259228]
["bitfinex","SOLUSD",1732210213731,31.39049228,257.36,257.07,6.34114754]
["bitfinex","SOLUSD",1732210213732,18.91259228,257.34,257.24,18.91259228]
["bitfinex","SOLUSD",1732210214026,18.91259228,257.32,257.22,19.14586228]
["bitfinex","SOLUSD",1732210214427,18.91259228,257.34,257.24,18.91259228]
["bitfinex","SOLUSD",1732210214809,43.5407,257.51,257.36,0.5]
["bitfinex","SOLUSD",1732210215030,43.5407,257.51,257.5,18.91259228]
["bitfinex","SOLUSD",1732210215221,43.5407,257.51,257.48,18.91259228]
["bitfinex","SOLUSD",1732210215419,31.0628,257.51,257.48,18.91259228]
["bitfinex","SOLUSD",1732210216424,0.79,257.6,257.5,18.91259228]
["bitfinex","SOLUSD",1732210216608,0.79,257.6,257.54,18.91259228]
["bitfinex","SOLUSD",1732210216813,0.79,257.6,257.5,18.91259228]
["bitfinex","SOLUSD",1732210216814,19.70259228,257.6,257.5,18.91259228]
["bitfinex","SOLUSD",1732210217129,19.70259228,257.6,257.5,22.79599228]
["bitfinex","SOLUSD",1732210217709,0.79,257.6,257.52,18.91259228]
["bitfinex","SOLUSD",1732210218018,19.70259228,257.6,257.5,18.91259228]
["bitfinex","SOLUSD",1732210218325,19.70259228,257.6,257.46,18.91259228]
["bitfinex","SOLUSD",1732210218326,18.91259228,257.56,257.46,18.91259228]
["bitfinex","SOLUSD",1732210218707,30.54098192,257.58,257.48,30.54098192]
["bitfinex","SOLUSD",1732210219223,35.21298192,257.6,257.49,3.8836]
["bitfinex","SOLUSD",1732210219615,30.54098192,257.58,257.48,30.54098192]
["bitfinex","SOLUSD",1732210219829,4.672,257.6,257.5,30.54098192]
["bitfinex","SOLUSD",1732210219830,31.33098192,257.6,257.5,30.54098192]
["bitfinex","SOLUSD",1732210220137,0.79,257.6,257.54,30.54098192]
["bitfinex","SOLUSD",1732210221310,0.79,257.6,257.55,3.8827]
["bitfinex","SOLUSD",1732210221516,0.79,257.6,257.53,3.8829]
["bitfinex","SOLUSD",1732210222136,31.33098192,257.6,257.5,34.42438192]
["bitfinex","SOLUSD",1732210222714,35.21298192,257.6,257.5,34.42438192]
["bitfinex","SOLUSD",1732210222913,35.21298192,257.6,257.48,30.54098192]
["bitfinex","SOLUSD",1732210222914,30.54098192,257.58,257.48,30.54098192]
["bitfinex","SOLUSD",1732210223114,31.33098192,257.6,257.5,30.54098192]
["bitfinex","SOLUSD",1732210223335,0.79,257.6,257.51,3.8833]
["bitfinex","SOLUSD",1732210223548,31.33098192,257.6,257.51,3.8833]
["bitfinex","SOLUSD",1732210224238,0.79,257.6,257.55,30.54098192]
["bitfinex","SOLUSD",1732210224418,0.79,257.6,257.59,50.54098192]
["bitfinex","SOLUSD",1732210225329,0.79,257.6,257.59,54.42308192]
["bitfinex","SOLUSD",1732210229012,0.79,257.6,257.59,54.92308192]
["bitfinex","SOLUSD",1732210230240,0.79,257.6,257.59,34.92308192]
["bitfinex","SOLUSD",1732210230424,0.79,257.6,257.59,34.42308192]
["bitfinex","SOLUSD",1732210234621,8.21565229,257.61,257.57,34.42338192]
["bitfinex","SOLUSD",1732210234818,12.6134,257.6,257.55,30.54098192]
["bitfinex","SOLUSD",1732210235040,12.6134,257.6,257.3,5.84114754]
["bitfinex","SOLUSD",1732210235041,12.6134,257.6,257.53,30.54098192]
["bitfinex","SOLUSD",1732210235927,12.6134,257.6,257.43,3.8845]
["bitfinex","SOLUSD",1732210235928,30.54098192,257.58,257.49,30.54098192]
["bitfinex","SOLUSD",1732210236442,43.15438192,257.6,257.51,30.54098192]
["bitfinex","SOLUSD",1732210236632,3.8821,257.59,257.51,30.54098192]
["bitfinex","SOLUSD",1732210236844,31.04098192,257.58,257.47,30.54098192]
["bitfinex","SOLUSD",1732210237033,30.54098192,257.52,257.43,30.54098192]
["bitfinex","SOLUSD",1732210237350,30.54098192,257.5,257.41,30.54098192]
["bitfinex","SOLUSD",1732210237846,30.54098192,257.48,257.39,30.54098192]
["bitfinex","SOLUSD",1732210238538,30.54098192,257.48,257.31,3.24]
["bitfinex","SOLUSD",1732210238539,31.04098192,257.48,257.37,30.54098192]
["bitfinex","SOLUSD",1732210238841,3.8839,257.47,257.37,34.42638192]
["bitfinex","SOLUSD",1732210239033,12.5895,257.51,257.42,30.54098192]
["bitfinex","SOLUSD",1732210239442,16.4729,257.51,257.42,30.54098192]
["bitfinex","SOLUSD",1732210239942,31.04098192,257.5,257.4,30.54098192]
["bitfinex","SOLUSD",1732210240151,30.54098192,257.48,257.38,30.54098192]
["bitfinex","SOLUSD",1732210240727,3.8835,257.5,257.42,30.54098192]
["bitfinex","SOLUSD",1732210240946,3.8835,257.5,257.41,18.8064941]
["bitfinex","SOLUSD",1732210241329,31.3959941,257.51,257.41,18.8064941]
["bitfinex","SOLUSD",1732210241525,51.48395229,257.61,257.5,20.0]
["bitfinex","SOLUSD",1732210241733,38.35805229,257.61,257.6,18.8064941]
["bitfinex","SOLUSD",1732210242857,38.35805229,257.61,257.6,22.6883941]
["bitfinex","SOLUSD",1732210243228,8.21565229,257.61,257.6,22.6883941]
["bitfinex","SOLUSD",1732210244746,8.21565229,257.61,257.6,18.8064941]
["bitfinex","SOLUSD",1732210244939,8.21565229,257.61,257.6,38.8064941]
["bitfinex","SOLUSD",1732210245145,8.21565229,257.61,257.6,30.51006931]
["bitfinex","SOLUSD",1732210246725,8.21565229,257.61,257.6,34.39196931]
["bitfinex","SOLUSD",1732210247756,8.21565229,257.61,257.6,3.8819]
["bitfinex","SOLUSD",1732210248056,8.21565229,257.61,257.6,34.39196931]
["bitfinex","SOLUSD",1732210248359,8.21565229,257.61,257.58,30.51006931]
["bitfinex","SOLUSD",1732210248644,8.21565229,257.61,257.56,30.51006931]
["bitfinex","SOLUSD",1732210248849,8.21565229,257.61,257.53,34.39296931]
["bitfinex","SOLUSD",1732210249026,12.9093,257.6,257.53,34.39296931]
["bitfinex","SOLUSD",1732210249347,12.9093,257.6,257.4,30.51006931]
["bitfinex","SOLUSD",1732210249348,43.41936931,257.6,257.49,30.51006931]
["bitfinex","SOLUSD",1732210249825,30.51006931,257.58,257.49,30.51006931]
["bitfinex","SOLUSD",1732210250026,8.21565229,257.61,257.56,30.51006931]
["bitfinex","SOLUSD",1732210250242,8.21565229,257.61,257.6,30.51006931]
["bitfinex","SOLUSD",1732210250831,8.21565229,257.61,257.6,34.39196931]
["bitfinex","SOLUSD",1732210254332,8.21565229,257.61,257.6,30.51006931]
["bitfinex","SOLUSD",1732210254863,8.21565229,257.61,257.59,3.8819]
["bitfinex","SOLUSD",1732210255031,8.21565229,257.61,257.6,30.51006931]
["bitfinex","SOLUSD",1732210258240,8.21565229,257.61,257.6,54.28695331]
["bitfinex","SOLUSD",1732210258556,8.21565229,257.61,257.6,30.51006931]
["bitfinex","SOLUSD",1732210259229,8.21565229,257.61,257.6,74.28695331]
["bitfinex","SOLUSD",1732210259654,8.21565229,257.61,257.6,30.51006931]
["bitfinex","SOLUSD",1732210263263,8.21565229,257.61,257.6,50.51006931]
["bitfinex","SOLUSD",1732210263633,8.21565229,257.61,257.6,74.28695331]
["bitfinex","SOLUSD",1732210264266,8.21565229,257.61,257.6,50.51006931]
["bitfinex","SOLUSD",1732210264458,8.21565229,257.61,257.6,74.28695331]
["bitfinex","SOLUSD",1732210264669,8.21565229,257.61,257.6,30.51006931]
["bitfinex","SOLUSD",1732210266361,88.8216216,257.61,257.43,3.8845]
["bitfinex","SOLUSD",1732210266552,30.51006931,257.55,257.43,3.8845]
["bitfinex","SOLUSD",1732210266738,58.31155229,257.61,257.5,30.51006931]
["bitfinex","SOLUSD",1732210266739,30.51006931,257.59,257.5,30.51006931]
["bitfinex","SOLUSD",1732210266940,54.42975229,257.61,257.56,30.51006931]
["bitfinex","SOLUSD",1732210267149,54.42975229,257.61,257.48,3.8836]
["bitfinex","SOLUSD",1732210267361,54.42975229,257.61,257.33,3.886]
["bitfinex","SOLUSD",1732210267362,43.2851,257.47,257.33,3.886]
["bitfinex","SOLUSD",1732210267574,1.0,257.44,257.29,3.8866]
["bitfinex","SOLUSD",1732210267771,0.5,257.36,257.23,3.8875]
["bitfinex","SOLUSD",1732210267941,0.5,257.34,257.2,3.8878]
["bitfinex","SOLUSD",1732210268146,18.78484785,257.3,257.21,18.78484785]
["bitfinex","SOLUSD",1732210268448,18.78484785,257.29,257.22,4.12087]
["bitfinex","SOLUSD",1732210268652,30.60797665,257.29,257.22,4.12087]
["bitfinex","SOLUSD",1732210268858,30.60797665,257.33,257.24,30.60797665]
["bitfinex","SOLUSD",1732210269264,48.6847,257.4,257.22,4.12087]
["bitfinex","SOLUSD",1732210269265,30.60797665,257.37,257.28,30.60797665]
["bitfinex","SOLUSD",1732210269555,30.60797665,257.35,257.24,30.60797665]
["bitfinex","SOLUSD",1732210269744,30.60797665,257.33,257.22,34.72884665]
["bitfinex","SOLUSD",1732210269937,30.60797665,257.33,257.24,30.60797665]
["bitfinex","SOLUSD",1732210270667,30.60797665,257.35,257.26,30.60797665]
["bitfinex","SOLUSD",1732210270870,30.60797665,257.33,257.25,3.8872]
["bitfinex","SOLUSD",1732210271374,44.7997,257.4,257.32,30.60797665]
["bitfinex","SOLUSD",1732210271838,30.60797665,257.39,257.3,30.60797665]
["bitfinex","SOLUSD",1732210272238,44.7997,257.4,257.34,30.60797665]
["bitfinex","SOLUSD",1732210272539,44.7997,257.4,257.32,30.60797665]
["bitfinex","SOLUSD",1732210272845,30.60797665,257.39,257.31,3.8863]
["bitfinex","SOLUSD",1732210273351,30.60797665,257.35,257.26,30.60797665]
["bitfinex","SOLUSD",1732210273650,30.60797665,257.37,257.28,30.60797665]
["bitfinex","SOLUSD",1732210273964,30.60797665,257.39,257.3,30.60797665]
["bitfinex","SOLUSD",1732210274670,30.60797665,257.37,257.28,30.60797665]
["bitfinex","SOLUSD",1732210274852,30.60797665,257.35,257.26,30.60797665]
["bitfinex","SOLUSD",1732210275257,0.5,257.38,257.23,3.8875]
["bitfinex","SOLUSD",1732210275258,30.60797665,257.33,257.24,30.60797665]
["bitfinex","SOLUSD",1732210275446,30.60797665,257.35,257.26,30.60797665]
["bitfinex","SOLUSD",1732210276065,30.60797665,257.37,257.28,30.60797665]
["bitfinex","SOLUSD",1732210276642,44.7997,257.4,257.32,30.60797665]
["bitfinex","SOLUSD",1732210276847,43.0039,257.5,257.38,30.60797665]
["bitfinex","SOLUSD",1732210277050,43.0039,257.5,257.46,30.60797665]
["bitfinex","SOLUSD",1732210278145,30.60797665,257.56,257.46,30.60797665]
["bitfinex","SOLUSD",1732210278346,68.81398485,257.6,257.5,30.60797665]
["bitfinex","SOLUSD",1732210278557,38.2060082,257.6,257.52,30.60797665]
["bitfinex","SOLUSD",1732210278767,38.2060082,257.6,257.53,3.883]
["bitfinex","SOLUSD",1732210279071,38.2060082,257.6,257.56,30.60797665]
["bitfinex","SOLUSD",1732210280878,38.2060082,257.6,257.57,3.8824]
["bitfinex","SOLUSD",1732210282049,38.2060082,257.6,257.58,30.60797665]
["bitfinex","SOLUSD",1732210282652,38.2060082,257.6,257.57,3.8824]
["bitfinex","SOLUSD",1732210282953,4.9549082,257.6,257.58,30.60797665]
["bitfinex","SOLUSD",1732210284572,4.9549082,257.6,257.57,3.8824]
["bitfinex","SOLUSD",1732210286655,4.9549082,257.6,257.44,0.5]
["bitfinex","SOLUSD",1732210286656,4.9549082,257.6,257.54,30.60797665]
["bitfinex","SOLUSD",1732210288365,4.9549082,257.6,257.55,3.8827]
["bitfinex","SOLUSD",1732210288572,4.9549082,257.6,257.58,30.60797665]
["bitfinex","SOLUSD",1732210289261,4.9549082,257.6,257.55,3.8827]
["bitfinex","SOLUSD",1732210289575,4.9549082,257.6,257.56,30.60797665]
["bitfinex","SOLUSD",1732210289756,4.9549082,257.6,257.59,30.60797665]
["bitfinex","SOLUSD",1732210289960,0.322,257.64,257.62,0.5]
["bitfinex","SOLUSD",1732210290286,30.60797665,257.82,257.64,20.0]
["bitfinex","SOLUSD",1732210290462,30.60797665,257.8,257.69,30.60797665]
["bitfinex","SOLUSD",1732210291156,42.70987665,257.78,257.69,30.60797665]
["bitfinex","SOLUSD",1732210291572,12.1019,257.78,257.69,30.60797665]
["bitfinex","SOLUSD",1732210291960,42.28405229,257.77,257.69,30.60797665]
["bitfinex","SOLUSD",1732210292174,42.28405229,257.77,257.69,34.48857665]
["bitfinex","SOLUSD",1732210294391,72.89202894,257.77,257.69,3.8806]
["bitfinex","SOLUSD",1732210294690,30.60797665,257.74,257.69,3.8806]
["bitfinex","SOLUSD",1732210295177,10.42565229,257.77,257.69,34.48857665]
["bitfinex","SOLUSD",1732210295570,46.57423665,257.76,257.66,30.60797665]
["bitfinex","SOLUSD",1732210296170,46.57423665,257.76,257.67,3.8809]
["bitfinex","SOLUSD",1732210296591,15.96626,257.76,257.68,30.60797665]
["bitfinex","SOLUSD",1732210298410,15.96626,257.76,257.69,3.8806]
["bitfinex","SOLUSD",1732210298893,15.96626,257.76,257.69,22.64544481]
["bitfinex","SOLUSD",1732210299877,15.96626,257.76,257.69,3.8806]
["bitfinex","SOLUSD",1732210300099,12.966306,257.76,257.7,43.776884]
["bitfinex","SOLUSD",1732210300282,12.966306,257.76,257.75,38.76484481]
["bitfinex","SOLUSD",1732210300589,12.966306,257.76,257.75,62.54172881]
["bitfinex","SOLUSD",1732210301169,10.42565229,257.77,257.76,0.5]
["bitfinex","SOLUSD",1732210301373,10.42565229,257.93,257.92,18.76484481]
["bitfinex","SOLUSD",1732210301595,10.42565229,257.93,257.9,18.76484481]
["bitfinex","SOLUSD",1732210302301,10.42565229,257.93,257.87,20.0]
["bitfinex","SOLUSD",1732210302794,10.42565229,257.93,257.87,49.47047623]
["bitfinex","SOLUSD",1732210303186,10.42565229,257.93,257.87,19.0259]
["bitfinex","SOLUSD",1732210303496,10.42565229,257.93,257.79,30.44457623]
["bitfinex","SOLUSD",1732210303497,30.44457623,257.88,257.79,30.44457623]
["bitfinex","SOLUSD",1732210303700,30.44457623,257.88,257.8,30.44457623]
["bitfinex","SOLUSD",1732210303873,30.44457623,257.9,257.8,30.44457623]
["bitfinex","SOLUSD",1732210304489,30.44457623,257.88,257.78,30.44457623]
["bitfinex","SOLUSD",1732210304684,30.44457623,257.88,257.79,20.0]
["bitfinex","SOLUSD",1732210304985,30.44457623,257.92,257.83,30.44457623]
["bitfinex","SOLUSD",1732210305287,10.42565229,257.93,257.85,30.44457623]
["bitfinex","SOLUSD",1732210305485,10.42565229,257.93,257.83,30.44457623]
["bitfinex","SOLUSD",1732210305887,10.42565229,257.93,257.85,30.44457623]
["bitfinex","SOLUSD",1732210306176,0.42565229,257.93,257.87,30.44457623]
["bitfinex","SOLUSD",1732210306791,0.42565229,257.93,257.85,30.44457623]
["bitfinex","SOLUSD",1732210307596,0.42565229,257.93,257.87,30.44457623]
["bitfinex","SOLUSD",1732210307977,0.42565229,257.93,257.85,30.44457623]
["bitfinex","SOLUSD",1732210308583,0.42565229,257.93,257.87,30.44457623]
["bitfinex","SOLUSD",1732210310102,0.42565229,257.93,257.89,30.44457623]
["bitfinex","SOLUSD",1732210310789,0.42565229,257.93,257.78,23.776884]
["bitfinex","SOLUSD",1732210310985,0.42565229,257.93,257.77,0.5]
["bitfinex","SOLUSD",1732210310986,30.87022852,257.93,257.84,30.44457623]
["bitfinex","SOLUSD",1732210311197,0.42565229,257.93,257.86,30.44457623]
["bitfinex","SOLUSD",1732210311414,0.42565229,257.93,257.88,30.44457623]
["bitfinex","SOLUSD",1732210312482,0.42565229,257.93,257.85,30.44457623]
["bitfinex","SOLUSD",1732210312680,30.44457623,257.89,257.81,30.44457623]
["bitfinex","SOLUSD",1732210313086,30.44457623,257.91,257.83,30.44457623]
["bitfinex","SOLUSD",1732210313295,44.0568,257.92,257.87,30.44457623]
["bitfinex","SOLUSD",1732210313494,30.44457623,257.91,257.84,30.44457623]
["bitfinex","SOLUSD",1732210313809,44.0568,257.92,257.86,30.44457623]
["bitfinex","SOLUSD",1732210314184,44.0568,257.92,257.84,30.44457623]
["bitfinex","SOLUSD",1732210314591,44.0568,257.92,257.86,30.44457623]
["bitfinex","SOLUSD",1732210314984,44.0568,257.92,257.84,30.44457623]
["bitfinex","SOLUSD",1732210315680,30.44457623,257.91,257.84,30.44457623]
["bitfinex","SOLUSD",1732210315883,30.44457623,257.86,257.75,30.44457623]
["bitfinex","SOLUSD",1732210316108,30.44457623,257.84,257.75,30.44457623]
["bitfinex","SOLUSD",1732210316400,0.5,257.9,257.77,30.44457623]
["bitfinex","SOLUSD",1732210316401,30.44457623,257.86,257.77,30.44457623]
["bitfinex","SOLUSD",1732210317109,30.44457623,257.8,257.71,30.44457623]
["bitfinex","SOLUSD",1732210317504,30.44457623,257.82,257.73,30.44457623]
["bitfinex","SOLUSD",1732210318493,0.5,257.91,257.75,30.44457623]
["bitfinex","SOLUSD",1732210318494,30.44457623,257.84,257.75,30.44457623]
["bitfinex","SOLUSD",1732210319508,30.44457623,257.8,257.71,30.44457623]
["bitfinex","SOLUSD",1732210319716,30.44457623,257.82,257.73,30.44457623]
["bitfinex","SOLUSD",1732210320012,30.44457623,257.75,257.65,30.44457623]
["bitfinex","SOLUSD",1732210320685,43.14217623,257.79,257.7,30.44457623]
["bitfinex","SOLUSD",1732210320990,30.44457623,257.75,257.66,30.44457623]
["bitfinex","SOLUSD",1732210321198,30.44457623,257.77,257.68,30.44457623]
["bitfinex","SOLUSD",1732210321950,43.14217623,257.79,257.68,30.44457623]
["bitfinex","SOLUSD",1732210322215,30.44457623,257.77,257.68,30.44457623]
["bitfinex","SOLUSD",1732210323006,30.44457623,257.75,257.65,30.44457623]
["bitfinex","SOLUSD",1732210323202,18.76353032,257.77,257.67,18.76353032]
["bitfinex","SOLUSD",1732210323398,12.6976,257.79,257.66,18.76353032]
["bitfinex","SOLUSD",1732210323604,18.76353032,257.73,257.64,18.76353032]
["bitfinex","SOLUSD",1732210323916,18.76353032,257.71,257.62,18.76353032]
["bitfinex","SOLUSD",1732210324113,18.76353032,257.74,257.64,18.76353032]
["bitfinex","SOLUSD",1732210325003,18.76353032,257.74,257.66,18.76353032]
["bitfinex","SOLUSD",1732210325188,18.76353032,257.76,257.66,18.76353032]
["bitfinex","SOLUSD",1732210325395,18.76353032,257.78,257.68,18.76353032]
["bitfinex","SOLUSD",1732210326318,18.76353032,257.78,257.7,18.76353032]
["bitfinex","SOLUSD",1732210326623,12.6976,257.79,257.72,18.76353032]
["bitfinex","SOLUSD",1732210326923,18.76353032,257.75,257.66,18.76353032]
["bitfinex","SOLUSD",1732210327715,18.76353032,257.77,257.68,18.76353032]
["bitfinex","SOLUSD",1732210327895,18.76353032,257.77,257.66,18.76353032]
["bitfinex","SOLUSD",1732210328211,18.76353032,257.75,257.53,21.78500725]
["bitfinex","SOLUSD",1732210328410,18.76353032,257.73,257.64,18.76353032]
["bitfinex","SOLUSD",1732210329194,22.64323032,257.75,257.64,18.76353032]
["bitfinex","SOLUSD",1732210329394,18.76353032,257.75,257.66,18.76353032]
["bitfinex","SOLUSD",1732210329607,31.46113032,257.79,257.7,18.76353032]
["bitfinex","SOLUSD",1732210330518,31.46113032,257.79,257.66,18.76353032]
["bitfinex","SOLUSD",1732210330519,18.76353032,257.75,257.66,18.76353032]
["bitfinex","SOLUSD",1732210330825,18.76353032,257.77,257.68,18.76353032]
["bitfinex","SOLUSD",1732210331119,18.76353032,257.75,257.66,18.76353032]
["bitfinex","SOLUSD",1732210331620,18.76353032,257.72,257.63,18.76353032]
["bitfinex","SOLUSD",1732210331820,18.76353032,257.72,257.53,21.78500725]
["bitfinex","SOLUSD",1732210331821,18.76353032,257.72,257.61,18.76353032]
["bitfinex","SOLUSD",1732210331999,18.76353032,257.7,257.61,18.76353032]
["bitfinex","SOLUSD",1732210332521,18.76353032,257.7,257.59,18.76353032]
["bitfinex","SOLUSD",1732210332522,18.76353032,257.68,257.59,18.76353032]
["bitfinex","SOLUSD",1732210332704,18.76353032,257.68,257.57,18.76353032]
["bitfinex","SOLUSD",1732210332898,13.2041,257.69,257.59,18.76353032]
["bitfinex","SOLUSD",1732210333102,13.2041,257.69,257.61,18.76353032]
["bitfinex","SOLUSD",1732210333307,13.2041,257.69,257.53,18.76353032]
["bitfinex","SOLUSD",1732210333308,18.76353032,257.66,257.47,29.42027843]
["bitfinex","SOLUSD",1732210333500,18.76353032,257.66,257.56,18.76353032]
["bitfinex","SOLUSD",1732210333818,18.76353032,257.64,257.54,18.76353032]
["bitfinex","SOLUSD",1732210334323,18.76353032,257.56,257.48,18.76353032]
["bitfinex","SOLUSD",1732210334824,18.76353032,257.56,257.46,21.75044813]
["bitfinex","SOLUSD",1732210335212,18.76353032,257.6,257.5,18.76353032]
["bitfinex","SOLUSD",1732210335698,18.76353032,257.58,257.48,18.76353032]
["bitfinex","SOLUSD",1732210336111,0.5,257.57,257.48,18.76353032]
["bitfinex","SOLUSD",1732210336330,18.76353032,257.56,257.48,18.76353032]
["bitfinex","SOLUSD",1732210336625,45.7129,257.63,257.41,5.71459268]
["bitfinex","SOLUSD",1732210336626,42.6209,257.55,257.41,5.71459268]
["bitfinex","SOLUSD",1732210336823,42.6209,257.55,257.54,18.76353032]
["bitfinex","SOLUSD",1732210337322,30.2738,257.55,257.54,18.76353032]
["bitfinex","SOLUSD",1732210338118,12.3471,257.61,257.54,18.76353032]
["bitfinex","SOLUSD",1732210338311,12.3471,257.61,257.6,18.76353032]
["bitfinex","SOLUSD",1732210339025,30.2738,257.63,257.6,18.76353032]
["bitfinex","SOLUSD",1732210339213,30.2738,257.63,257.62,18.76353032]
["bitfinex","SOLUSD",1732210339400,30.2738,257.74,257.62,18.76353032]
["bitfinex","SOLUSD",1732210339604,30.2738,257.74,257.67,18.76353032]
["bitfinex","SOLUSD",1732210340337,30.2738,257.74,257.69,18.76353032]
["bitfinex","SOLUSD",1732210342410,30.2738,257.74,257.71,18.76353032]
["bitfinex","SOLUSD",1732210342612,30.2738,257.74,257.73,18.76353032]
["bitfinex","SOLUSD",1732210342811,31.6728,257.82,257.73,18.76353032]
["bitfinex","SOLUSD",1732210343017,31.6728,257.82,257.66,18.76353032]
["bitfinex","SOLUSD",1732210343018,31.6728,257.82,257.78,18.76353032]
["bitfinex","SOLUSD",1732210344527,32.7797,257.9,257.8,18.76353032]
["bitfinex","SOLUSD",1732210345212,18.76353032,257.89,257.8,18.76353032]
["bitfinex","SOLUSD",1732210345415,18.76353032,257.89,257.78,18.76353032]
["bitfinex","SOLUSD",1732210345922,18.76353032,257.89,257.74,18.76353032]
["bitfinex","SOLUSD",1732210345923,18.76353032,257.85,257.74,18.76353032]
["bitfinex","SOLUSD",1732210346427,18.76353032,257.87,257.77,18.76353032]
["bitfinex","SOLUSD",1732210346825,18.76353032,257.85,257.75,18.76353032]
["bitfinex","SOLUSD",1732210347424,12.1627,257.8,257.71,18.76353032]
["bitfinex","SOLUSD",1732210347612,18.76353032,257.79,257.69,18.76353032]
["bitfinex","SOLUSD",1732210347810,31.8748,257.78,257.69,18.76353032]
["bitfinex","SOLUSD",1732210348224,31.8748,257.78,257.71,18.76353032]
["bitfinex","SOLUSD",1732210348808,32.3748,257.78,257.69,18.76353032]
["bitfinex","SOLUSD",1732210349011,18.76353032,257.77,257.54,10.1444]
["bitfinex","SOLUSD",1732210349213,18.76353032,257.77,257.68,18.76353032]
["bitfinex","SOLUSD",1732210349411,31.8748,257.78,257.72,18.76353032]
["bitfinex","SOLUSD",1732210349623,31.8748,257.78,257.74,18.76353032]
["bitfinex","SOLUSD",1732210350913,31.8748,257.78,257.72,18.76353032]
["bitfinex","SOLUSD",1732210351438,31.8748,257.78,257.7,18.76353032]
["bitfinex","SOLUSD",1732210353311,18.76353032,257.77,257.68,18.76353032]
["bitfinex","SOLUSD",1732210353543,18.76353032,257.75,257.66,18.76353032]
["bitfinex","SOLUSD",1732210354241,32.3748,257.78,257.66,18.76353032]
["bitfinex","SOLUSD",1732210354242,18.76353032,257.77,257.66,18.76353032]
["bitfinex","SOLUSD",1732210354627,18.76353032,257.77,257.68,18.76353032]
["bitfinex","SOLUSD",1732210355718,18.76353032,257.77,257.66,18.76353032]
["bitfinex","SOLUSD",1732210356316,19.26353032,257.77,257.66,18.76353032]
["bitfinex","SOLUSD",1732210356530,31.8748,257.78,257.68,18.76353032]
["bitfinex","SOLUSD",1732210356928,31.8748,257.78,257.72,18.76353032]
["bitfinex","SOLUSD",1732210357439,31.8748,257.78,257.74,18.76353032]
["bitfinex","SOLUSD",1732210357951,31.8748,257.78,257.72,18.76353032]
["bitfinex","SOLUSD",1732210359319,31.8748,257.78,257.76,18.76353032]
["bitfinex","SOLUSD",1732210359628,31.8748,257.78,257.74,18.76353032]
["bitfinex","SOLUSD",1732210361346,31.8748,257.78,257.76,18.76353032]
["bitfinex","SOLUSD",1732210361720,31.8748,257.78,257.74,18.76353032]
["bitfinex","SOLUSD",1732210364450,31.8748,257.78,257.76,18.76353032]
["bitfinex","SOLUSD",1732210365629,31.8748,257.78,257.74,18.76353032]
["bitfinex","SOLUSD",1732210366021,31.8748,257.78,257.76,18.76353032]
["bitfinex","SOLUSD",1732210366440,31.8748,257.78,257.72,18.76353032]
["bitfinex","SOLUSD",1732210368946,31.70353032,257.74,257.64,18.76353032]
["bitfinex","SOLUSD",1732210369148,12.94,257.74,257.66,18.76353032]
["bitfinex","SOLUSD",1732210370550,12.94,257.74,257.68,18.76353032]
["bitfinex","SOLUSD",1732210370725,12.94,257.74,257.7,18.76353032]
["bitfinex","SOLUSD",1732210371048,12.94,257.74,257.68,18.76353032]
["bitfinex","SOLUSD",1732210371436,12.94,257.74,257.72,18.76353032]
["bitfinex","SOLUSD",1732210372154,31.8748,257.78,257.72,18.76353032]
["bitfinex","SOLUSD",1732210372325,31.8748,257.78,257.76,18.76353032]
["bitfinex","SOLUSD",1732210372850,31.8748,257.78,257.74,18.76353032]
["bitfinex","SOLUSD",1732210373051,31.8748,257.78,257.72,18.76353032]
["bitfinex","SOLUSD",1732210374323,31.8748,257.78,257.74,18.76353032]
["bitfinex","SOLUSD",1732210374948,31.8748,257.78,257.75,18.76353032]
["bitfinex","SOLUSD",1732210375246,44.8815,257.9,257.77,18.76353032]
["bitfinex","SOLUSD",1732210375450,44.8815,257.9,257.82,18.76353032]
["bitfinex","SOLUSD",1732210375626,63.64503032,257.9,257.82,18.76353032]
["bitfinex","SOLUSD",1732210376037,63.64503032,257.9,257.8,18.76353032]
["bitfinex","SOLUSD",1732210376433,67.52253032,257.9,257.8,18.76353032]
["bitfinex","SOLUSD",1732210376646,49.759,257.9,257.76,18.76353032]
["bitfinex","SOLUSD",1732210376852,18.76353032,257.86,257.76,18.76353032]
["bitfinex","SOLUSD",1732210377028,18.76353032,257.84,257.76,18.76353032]
["bitfinex","SOLUSD",1732210378046,19.26353032,257.84,257.74,18.76353032]
["bitfinex","SOLUSD",1732210378227,18.76353032,257.8,257.72,18.76353032]
["bitfinex","SOLUSD",1732210378430,18.76353032,257.8,257.7,18.76353032]
["bitfinex","SOLUSD",1732210378632,11.72439444,257.8,257.71,11.72439444]
["bitfinex","SOLUSD",1732210379340,11.72439444,257.76,257.67,11.72439444]
["bitfinex","SOLUSD",1732210380766,11.72439444,257.73,257.65,11.72439444]
["bitfinex","SOLUSD",1732210381746,11.72439444,257.75,257.65,11.72439444]
["bitfinex","SOLUSD",1732210381937,11.72439444,257.77,257.67,11.72439444]
["bitfinex","SOLUSD",1732210382141,55.89169444,257.79,257.71,11.72439444]
["bitfinex","SOLUSD",1732210382433,11.72439444,257.77,257.67,11.72439444]
["bitfinex","SOLUSD",1732210382862,18.76976733,257.73,257.55,20.0]
["bitfinex","SOLUSD",1732210383159,18.76976733,257.7,257.61,18.76976733]
["bitfinex","SOLUSD",1732210383744,18.76976733,257.72,257.5,0.5]
["bitfinex","SOLUSD",1732210383935,18.76976733,257.74,257.65,18.76976733]
["bitfinex","SOLUSD",1732210384138,66.81616733,257.79,257.7,18.76976733]
["bitfinex","SOLUSD",1732210384347,18.76976733,257.75,257.66,18.76976733]
["bitfinex","SOLUSD",1732210385935,22.64916733,257.77,257.66,18.76976733]
["bitfinex","SOLUSD",1732210386135,18.76976733,257.77,257.68,18.76976733]
["bitfinex","SOLUSD",1732210386336,62.93706733,257.79,257.68,18.76976733]
["bitfinex","SOLUSD",1732210386556,18.76976733,257.77,257.68,18.76976733]
["bitfinex","SOLUSD",1732210386970,18.76976733,257.75,257.66,18.76976733]
["bitfinex","SOLUSD",1732210387844,18.76976733,257.77,257.66,18.76976733]
["bitfinex","SOLUSD",1732210388039,18.76976733,257.77,257.57,20.5]
["bitfinex","SOLUSD",1732210388243,18.76976733,257.77,257.66,18.76976733]
["bitfinex","SOLUSD",1732210389055,18.76976733,257.77,257.57,20.0]
["bitfinex","SOLUSD",1732210389056,18.76976733,257.75,257.64,18.76976733]
["bitfinex","SOLUSD",1732210389770,18.76976733,257.71,257.6,18.76976733]
["bitfinex","SOLUSD",1732210389942,18.76976733,257.69,257.6,18.76976733]
["bitfinex","SOLUSD",1732210391158,18.76976733,257.71,257.6,18.76976733]
["bitfinex","SOLUSD",1732210391537,18.76976733,257.73,257.62,18.76976733]
["bitfinex","SOLUSD",1732210391733,18.76976733,257.75,257.64,18.76976733]
["bitfinex","SOLUSD",1732210391932,18.76976733,257.75,257.66,18.76976733]
["bitfinex","SOLUSD",1732210392163,18.76976733,257.78,257.68,18.76976733]
["bitfinex","SOLUSD",1732210392662,18.76976733,257.76,257.66,18.76976733]
["bitfinex","SOLUSD",1732210393869,44.1673,257.79,257.66,18.76976733]
["bitfinex","SOLUSD",1732210394034,18.76976733,257.78,257.66,18.76976733]
["bitfinex","SOLUSD",1732210394546,18.76976733,257.74,257.64,18.76976733]
["bitfinex","SOLUSD",1732210396042,18.76976733,257.74,257.62,18.76976733]
["bitfinex","SOLUSD",1732210396244,18.76976733,257.72,257.63,20.0]
["bitfinex","SOLUSD",1732210396441,18.76976733,257.7,257.59,18.76976733]
["bitfinex","SOLUSD",1732210397463,18.76976733,257.72,257.61,18.76976733]
["bitfinex","SOLUSD",1732210397843,18.76976733,257.72,257.63,18.76976733]
["bitfinex","SOLUSD",1732210398543,18.76976733,257.7,257.6,20.0]
["bitfinex","SOLUSD",1732210399559,18.76976733,257.7,257.59,18.76976733]
["bitfinex","SOLUSD",1732210400269,18.76976733,257.68,257.59,18.76976733]
["bitfinex","SOLUSD",1732210403067,11.73638793,257.66,257.57,11.73638793]
["bitfinex","SOLUSD",1732210403371,11.73638793,257.66,257.39,5.75051688]
["bitfinex","SOLUSD",1732210403372,11.73638793,257.59,257.39,5.75051688]
["bitfinex","SOLUSD",1732210403560,11.73638793,257.55,257.46,11.73638793]
["bitfinex","SOLUSD",1732210403741,11.73638793,257.53,257.44,11.73638793]
["bitfinex","SOLUSD",1732210404146,11.73638793,257.57,257.48,11.73638793]
["bitfinex","SOLUSD",1732210404541,44.0132,257.65,257.5,11.73638793]
["bitfinex","SOLUSD",1732210404751,11.73638793,257.57,257.35,10.6444]
["bitfinex","SOLUSD",1732210404957,11.73638793,257.55,257.47,11.73638793]
["bitfinex","SOLUSD",1732210405160,11.73638793,257.55,257.45,11.73638793]
["bitfinex","SOLUSD",1732210405361,11.73638793,257.53,257.43,11.73638793]
["bitfinex","SOLUSD",1732210405662,11.73638793,257.51,257.43,11.73638793]
["bitfinex","SOLUSD",1732210405870,11.73638793,257.49,257.39,11.73638793]
["bitfinex","SOLUSD",1732210406043,32.77,257.46,257.37,11.73638793]
["bitfinex","SOLUSD",1732210406240,32.77,257.46,257.27,11.73638793]
["bitfinex","SOLUSD",1732210406241,11.73638793,257.43,257.35,11.73638793]
["bitfinex","SOLUSD",1732210406439,11.73638793,257.43,257.33,11.73638793]
["bitfinex","SOLUSD",1732210406667,11.73638793,257.41,257.31,11.73638793]
["bitfinex","SOLUSD",1732210407374,13.0867,257.4,257.29,11.73638793]
["bitfinex","SOLUSD",1732210407673,13.0867,257.4,257.22,0.23327]
["bitfinex","SOLUSD",1732210407674,13.0867,257.4,257.33,11.73638793]
["bitfinex","SOLUSD",1732210407869,24.82308793,257.4,257.22,3.24311537]
["bitfinex","SOLUSD",1732210408073,24.82308793,257.4,257.31,11.73638793]
["bitfinex","SOLUSD",1732210408293,11.73638793,257.36,257.25,11.73638793]
["bitfinex","SOLUSD",1732210409669,28.70818793,257.4,257.23,11.73638793]
["bitfinex","SOLUSD",1732210409881,11.73638793,257.3,257.22,0.23327]
["bitfinex","SOLUSD",1732210410361,11.73638793,257.32,257.22,0.23327]
["bitfinex","SOLUSD",1732210410679,11.73638793,257.32,257.23,11.73638793]
["bitfinex","SOLUSD",1732210410979,11.73638793,257.34,257.25,11.73638793]
["bitfinex","SOLUSD",1732210411575,11.73638793,257.36,257.27,11.73638793]
["bitfinex","SOLUSD",1732210411875,11.73638793,257.34,257.23,11.73638793]
["bitfinex","SOLUSD",1732210412079,11.73638793,257.3,257.22,0.23327]
["bitfinex","SOLUSD",1732210412463,31.7838,257.38,257.22,0.23327]
["bitfinex","SOLUSD",1732210412464,11.73638793,257.34,257.25,11.73638793]
["bitfinex","SOLUSD",1732210412669,11.73638793,257.36,257.28,11.73638793]
["bitfinex","SOLUSD",1732210413179,11.73638793,257.36,257.26,11.73638793]
["bitfinex","SOLUSD",1732210413761,43.52018793,257.38,257.28,11.73638793]
["bitfinex","SOLUSD",1732210414066,11.73638793,257.36,257.26,11.73638793]
["bitfinex","SOLUSD",1732210414877,31.7838,257.38,257.22,0.23327]
["bitfinex","SOLUSD",1732210414878,31.7838,257.38,257.32,11.73638793]
["bitfinex","SOLUSD",1732210415069,31.7838,257.38,257.23,23.776884]
["bitfinex","SOLUSD",1732210415070,31.7838,257.38,257.34,11.73638793]
["bitfinex","SOLUSD",1732210415472,31.7838,257.38,257.32,11.73638793]
["bitfinex","SOLUSD",1732210415859,31.7838,257.38,257.22,0.23327]
["bitfinex","SOLUSD",1732210415860,31.7838,257.38,257.3,11.73638793]
["bitfinex","SOLUSD",1732210416576,42.37338793,257.43,257.32,11.73638793]
["bitfinex","SOLUSD",1732210416879,42.37338793,257.43,257.35,11.73638793]
["bitfinex","SOLUSD",1732210417459,30.637,257.43,257.35,11.73638793]
["bitfinex","SOLUSD",1732210417659,42.37338793,257.43,257.35,11.73638793]
["bitfinex","SOLUSD",1732210417961,11.73638793,257.41,257.31,11.73638793]
["bitfinex","SOLUSD",1732210418288,11.73638793,257.39,257.29,11.73638793]
["bitfinex","SOLUSD",1732210418574,11.73638793,257.37,257.29,11.73638793]
["bitfinex","SOLUSD",1732210418781,11.73638793,257.37,257.27,11.73638793]
["bitfinex","SOLUSD",1732210420180,11.73638793,257.33,257.23,11.73638793]
["bitfinex","SOLUSD",1732210420575,11.73638793,257.31,257.23,11.73638793]
["bitfinex","SOLUSD",1732210420875,32.257,257.3,257.23,11.73638793]
["bitfinex","SOLUSD",1732210421076,32.257,257.3,257.22,0.23327]
["bitfinex","SOLUSD",1732210421568,32.257,257.3,257.23,11.73638793]
["bitfinex","SOLUSD",1732210421757,32.257,257.3,257.26,11.73638793]
["bitfinex","SOLUSD",1732210422559,32.257,257.3,257.24,11.73638793]
["bitfinex","SOLUSD",1732210423164,32.257,257.3,257.22,0.23327]
["bitfinex","SOLUSD",1732210423165,32.257,257.3,257.22,11.96965793]
["bitfinex","SOLUSD",1732210423377,11.73638793,257.29,257.22,0.23327]
["bitfinex","SOLUSD",1732210423895,11.73638793,257.25,257.22,0.23327]
["bitfinex","SOLUSD",1732210424281,11.73638793,257.23,257.22,0.23327]
["bitfinex","SOLUSD",1732210424692,11.73638793,257.25,257.22,0.23327]
["bitfinex","SOLUSD",1732210425792,11.73638793,257.23,257.22,0.23327]
["bitfinex","SOLUSD",1732210426003,23.90108793,257.23,257.05,10.1111999]
["bitfinex","SOLUSD",1732210426292,12.1647,257.23,257.16,11.73638793]
["bitfinex","SOLUSD",1732210426695,12.1647,257.23,257.18,11.73638793]
["bitfinex","SOLUSD",1732210426899,12.1647,257.23,257.16,11.73638793]
["bitfinex","SOLUSD",1732210427700,23.90108793,257.23,257.14,11.73638793]
["bitfinex","SOLUSD",1732210428008,27.78868793,257.23,257.12,11.73638793]
["bitfinex","SOLUSD",1732210428172,23.90108793,257.23,257.14,11.73638793]
["bitfinex","SOLUSD",1732210428895,45.3011,257.3,257.22,11.73638793]
["bitfinex","SOLUSD",1732210429608,45.3011,257.3,257.2,11.73638793]
["bitfinex","SOLUSD",1732210429897,45.3011,257.3,257.24,11.73638793]
["bitfinex","SOLUSD",1732210430080,57.03748793,257.3,257.22,11.73638793]
["bitfinex","SOLUSD",1732210430393,11.73638793,257.26,257.03,0.5]
["bitfinex","SOLUSD",1732210430592,11.73638793,257.24,257.13,11.73638793]
["bitfinex","SOLUSD",1732210430774,32.257,257.3,257.22,11.73638793]
["bitfinex","SOLUSD",1732210430977,32.257,257.3,257.27,11.73638793]
["bitfinex","SOLUSD",1732210431309,11.73638793,257.5,257.29,11.73638793]
["bitfinex","SOLUSD",1732210431599,11.73638793,257.52,257.41,11.73638793]
["bitfinex","SOLUSD",1732210432097,31.1095,257.55,257.47,11.73638793]
["bitfinex","SOLUSD",1732210432399,31.1095,257.55,257.42,11.73638793]
["bitfinex","SOLUSD",1732210432400,11.73638793,257.53,257.42,11.73638793]
["bitfinex","SOLUSD",1732210432607,31.1095,257.55,257.46,11.73638793]
["bitfinex","SOLUSD",1732210432774,31.1095,257.55,257.46,18.7944171]
["bitfinex","SOLUSD",1732210433096,18.7944171,257.51,257.41,18.7944171]
["bitfinex","SOLUSD",1732210433303,18.7944171,257.47,257.28,20.0]
["bitfinex","SOLUSD",1732210433473,31.1095,257.55,257.32,0.5]
["bitfinex","SOLUSD",1732210433679,18.7944171,257.53,257.43,18.7944171]
["bitfinex","SOLUSD",1732210434689,18.7944171,257.51,257.41,18.7944171]
["bitfinex","SOLUSD",1732210434881,34.9923,257.55,257.37,18.7944171]
["bitfinex","SOLUSD",1732210435088,34.9923,257.55,257.35,18.7944171]
["bitfinex","SOLUSD",1732210435089,18.7944171,257.45,257.35,18.7944171]
["bitfinex","SOLUSD",1732210435793,18.7944171,257.43,257.33,18.7944171]
["bitfinex","SOLUSD",1732210436100,18.7944171,257.43,257.21,10.1444]
["bitfinex","SOLUSD",1732210436101,18.7944171,257.54,257.42,18.7944171]
["bitfinex","SOLUSD",1732210436398,18.7944171,257.54,257.44,18.7944171]
["bitfinex","SOLUSD",1732210436583,31.1095,257.55,257.5,18.7944171]
["bitfinex","SOLUSD",1732210436783,18.7944171,257.62,257.52,18.7944171]
["bitfinex","SOLUSD",1732210437099,12.0119,257.63,257.4,19.2944171]
["bitfinex","SOLUSD",1732210437100,18.7944171,257.58,257.46,18.7944171]
["bitfinex","SOLUSD",1732210437304,18.7944171,257.58,257.47,23.776884]
["bitfinex","SOLUSD",1732210437504,18.7944171,257.58,257.46,18.7944171]
["bitfinex","SOLUSD",1732210438007,18.7944171,257.6,257.48,18.7944171]
["bitfinex","SOLUSD",1732210438686,18.7944171,257.54,257.42,18.7944171]
["bitfinex","SOLUSD",1732210438896,18.7944171,257.52,257.4,18.7944171]
["bitfinex","SOLUSD",1732210439084,18.7944171,257.52,257.41,23.776884]
["bitfinex","SOLUSD",1732210439287,18.7944171,257.52,257.42,18.7944171]
["bitfinex","SOLUSD",1732210439589,18.7944171,257.5,257.4,18.7944171]
["bitfinex","SOLUSD",1732210440892,12.0119,257.63,257.48,18.7944171]
["bitfinex","SOLUSD",1732210441096,32.5258,257.64,257.6,18.7944171]
["bitfinex","SOLUSD",1732210441293,12.2229,257.7,257.62,18.7944171]
["bitfinex","SOLUSD",1732210441613,12.2229,257.7,257.64,18.7944171]
["bitfinex","SOLUSD",1732210441980,12.2229,257.7,257.6,18.7944171]
["bitfinex","SOLUSD",1732210442176,51.2663171,257.75,257.66,18.7944171]
["bitfinex","SOLUSD",1732210442710,18.7944171,257.71,257.55,20.0]
["bitfinex","SOLUSD",1732210442883,18.7944171,257.71,257.62,23.776884]
["bitfinex","SOLUSD",1732210443089,18.7944171,257.71,257.61,18.7944171]
["bitfinex","SOLUSD",1732210443285,18.7944171,257.69,257.59,18.7944171]
["bitfinex","SOLUSD",1732210443512,18.7944171,257.65,257.56,23.776884]
["bitfinex","SOLUSD",1732210443713,18.7944171,257.63,257.53,18.7944171]
["bitfinex","SOLUSD",1732210444012,3.8798,257.74,257.57,18.7944171]
["bitfinex","SOLUSD",1732210444328,18.7944171,257.69,257.59,18.7944171]
["bitfinex","SOLUSD",1732210444806,18.7944171,257.71,257.61,18.7944171]
["bitfinex","SOLUSD",1732210445389,18.7944171,257.71,257.62,23.776884]
["bitfinex","SOLUSD",1732210445590,18.7944171,257.67,257.6,23.776884]
["bitfinex","SOLUSD",1732210445805,18.7944171,257.67,257.59,20.0]
["bitfinex","SOLUSD",1732210446012,18.7944171,257.67,257.6,23.776884]
["bitfinex","SOLUSD",1732210446988,18.7944171,257.67,257.51,0.5]
["bitfinex","SOLUSD",1732210446989,18.7944171,257.61,257.42,1.0]
["bitfinex","SOLUSD",1732210447196,18.7944171,257.56,257.47,18.7944171]
["bitfinex","SOLUSD",1732210447816,18.7944171,257.56,257.46,18.7944171]
["bitfinex","SOLUSD",1732210447986,18.7944171,257.58,257.48,18.7944171]
["bitfinex","SOLUSD",1732210448191,51.9002171,257.6,257.5,18.7944171]
["bitfinex","SOLUSD",1732210448591,51.9002171,257.6,257.4,23.4106171]
["bitfinex","SOLUSD",1732210448592,18.7944171,257.58,257.48,18.7944171]
["bitfinex","SOLUSD",1732210448800,18.7944171,257.56,257.46,18.7944171]
["bitfinex","SOLUSD",1732210449304,18.7944171,257.52,257.42,18.7944171]
["bitfinex","SOLUSD",1732210449525,18.7944171,257.52,257.39,10.6444]
["bitfinex","SOLUSD",1732210449526,18.7944171,257.52,257.44,18.7944171]
["bitfinex","SOLUSD",1732210449707,18.7944171,257.52,257.42,18.7944171]
["bitfinex","SOLUSD",1732210449898,18.7944171,257.52,257.32,0.5]
["bitfinex","SOLUSD",1732210449899,18.7944171,257.48,257.38,18.7944171]
["bitfinex","SOLUSD",1732210450410,18.7944171,257.44,257.34,18.7944171]
["bitfinex","SOLUSD",1732210450586,18.7944171,257.42,257.32,18.7944171]
["bitfinex","SOLUSD",1732210451912,18.7944171,257.35,257.26,18.7944171]
["bitfinex","SOLUSD",1732210452700,18.7944171,257.37,257.26,18.7944171]
["bitfinex","SOLUSD",1732210452897,49.9660171,257.41,257.32,18.7944171]
["bitfinex","SOLUSD",1732210453109,18.7944171,257.43,257.34,18.7944171]
["bitfinex","SOLUSD",1732210453410,18.7944171,257.45,257.34,18.7944171]
["bitfinex","SOLUSD",1732210453585,18.7944171,257.43,257.32,18.7944171]
["bitfinex","SOLUSD",1732210453787,18.7944171,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732210454087,18.7944171,257.41,257.31,20.0]
["bitfinex","SOLUSD",1732210454301,18.7944171,257.35,257.26,18.7944171]
["bitfinex","SOLUSD",1732210454702,3.8838,257.48,257.28,18.7944171]
["bitfinex","SOLUSD",1732210454901,18.7944171,257.39,257.28,18.7944171]
["bitfinex","SOLUSD",1732210455101,18.7944171,257.37,257.28,18.7944171]
["bitfinex","SOLUSD",1732210455313,33.15133382,257.59,257.41,0.5]
["bitfinex","SOLUSD",1732210455514,18.7944171,257.56,257.45,18.7944171]
["bitfinex","SOLUSD",1732210456012,18.7944171,257.54,257.45,18.7944171]
["bitfinex","SOLUSD",1732210456310,18.7944171,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732210456512,18.7944171,257.52,257.45,23.776884]
["bitfinex","SOLUSD",1732210456696,30.2148,257.72,257.53,23.776884]
["bitfinex","SOLUSD",1732210456896,18.7944171,257.65,257.55,42.5713011]
["bitfinex","SOLUSD",1732210457100,18.7944171,257.65,257.55,43.0713011]
["bitfinex","SOLUSD",1732210457390,18.7944171,257.61,257.51,18.7944171]
["bitfinex","SOLUSD",1732210457598,18.7944171,257.61,257.52,23.776884]
["bitfinex","SOLUSD",1732210457800,18.7944171,257.64,257.55,23.776884]
["bitfinex","SOLUSD",1732210458390,18.7944171,257.66,257.56,38.7944171]
["bitfinex","SOLUSD",1732210458596,18.7944171,257.66,257.54,42.5713011]
["bitfinex","SOLUSD",1732210458799,30.2148,257.72,257.53,20.0]
["bitfinex","SOLUSD",1732210458800,18.7944171,257.62,257.53,23.776884]
["bitfinex","SOLUSD",1732210459017,18.7944171,257.64,257.55,23.776884]
["bitfinex","SOLUSD",1732210459621,18.7944171,257.64,257.57,23.776884]
["bitfinex","SOLUSD",1732210459799,18.7944171,257.68,257.59,23.776884]
["bitfinex","SOLUSD",1732210460611,30.2148,257.72,257.54,18.7944171]
["bitfinex","SOLUSD",1732210460612,18.7944171,257.64,257.54,18.7944171]
["bitfinex","SOLUSD",1732210460813,30.52007376,257.61,257.54,43.776884]
["bitfinex","SOLUSD",1732210461010,30.52007376,257.61,257.51,30.52007376]
["bitfinex","SOLUSD",1732210461011,30.52007376,257.61,257.52,20.0]
["bitfinex","SOLUSD",1732210461417,30.52007376,257.63,257.53,31.02007376]
["bitfinex","SOLUSD",1732210461599,30.52007376,257.65,257.55,30.52007376]
["bitfinex","SOLUSD",1732210461799,30.52007376,257.63,257.54,20.0]
["bitfinex","SOLUSD",1732210462028,30.52007376,257.61,257.54,20.0]
["bitfinex","SOLUSD",1732210462218,30.52007376,257.61,257.55,23.776884]
["bitfinex","SOLUSD",1732210462525,30.52007376,257.61,257.52,20.0]
["bitfinex","SOLUSD",1732210462823,30.52007376,257.61,257.51,30.52007376]
["bitfinex","SOLUSD",1732210463310,30.52007376,257.57,257.47,30.52007376]
["bitfinex","SOLUSD",1732210463623,30.52007376,257.48,257.38,30.52007376]
["bitfinex","SOLUSD",1732210463801,30.52007376,257.46,257.38,30.52007376]
["bitfinex","SOLUSD",1732210464504,30.52007376,257.46,257.36,30.52007376]
["bitfinex","SOLUSD",1732210464711,30.52007376,257.46,257.38,30.52007376]
["bitfinex","SOLUSD",1732210465719,30.52007376,257.53,257.36,30.52007376]
["bitfinex","SOLUSD",1732210465928,32.1404,257.64,257.48,30.52007376]
["bitfinex","SOLUSD",1732210465929,3.8815,257.63,257.48,30.52007376]
["bitfinex","SOLUSD",1732210466101,30.52007376,257.58,257.48,30.52007376]
["bitfinex","SOLUSD",1732210466509,30.52007376,257.58,257.38,0.5]
["bitfinex","SOLUSD",1732210466510,30.52007376,257.56,257.46,30.52007376]
["bitfinex","SOLUSD",1732210467005,30.52007376,257.56,257.47,23.776884]
["bitfinex","SOLUSD",1732210467218,12.2992,257.71,257.55,23.776884]
["bitfinex","SOLUSD",1732210467400,30.52007376,257.68,257.58,23.776884]
["bitfinex","SOLUSD",1732210467605,30.52007376,257.66,257.58,23.776884]
["bitfinex","SOLUSD",1732210467801,30.52007376,257.66,257.56,23.776884]
["bitfinex","SOLUSD",1732210468419,30.52007376,257.64,257.56,23.776884]
["bitfinex","SOLUSD",1732210468621,30.52007376,257.6,257.49,30.52007376]
["bitfinex","SOLUSD",1732210469406,30.52007376,257.58,257.47,30.52007376]
["bitfinex","SOLUSD",1732210469606,30.52007376,257.6,257.49,30.52007376]
["bitfinex","SOLUSD",1732210470728,30.52007376,257.6,257.5,23.776884]
["bitfinex","SOLUSD",1732210471025,30.52007376,257.58,257.5,23.776884]
["bitfinex","SOLUSD",1732210472123,30.52007376,257.58,257.47,30.52007376]
["bitfinex","SOLUSD",1732210472124,30.52007376,257.56,257.48,23.776884]
["bitfinex","SOLUSD",1732210473331,30.52007376,257.54,257.45,30.52007376]
["bitfinex","SOLUSD",1732210473633,30.52007376,257.52,257.41,30.52007376]
["bitfinex","SOLUSD",1732210474735,30.52007376,257.52,257.34,0.5]
["bitfinex","SOLUSD",1732210474736,30.52007376,257.52,257.44,23.776884]
["bitfinex","SOLUSD",1732210475027,0.5,257.63,257.34,0.5]
["bitfinex","SOLUSD",1732210475028,43.6311,257.65,257.51,30.52007376]
["bitfinex","SOLUSD",1732210475205,30.52007376,257.62,257.52,23.776884]
["bitfinex","SOLUSD",1732210475918,30.52007376,257.54,257.45,30.52007376]
["bitfinex","SOLUSD",1732210476129,30.52007376,257.52,257.41,30.52007376]
["bitfinex","SOLUSD",1732210476820,30.52007376,257.54,257.43,30.52007376]
["bitfinex","SOLUSD",1732210477019,53.3341,257.65,257.35,0.5]
["bitfinex","SOLUSD",1732210477020,30.52007376,257.58,257.47,30.52007376]
["bitfinex","SOLUSD",1732210477513,30.52007376,257.56,257.47,30.52007376]
["bitfinex","SOLUSD",1732210478021,30.52007376,257.58,257.48,23.776884]
["bitfinex","SOLUSD",1732210478413,30.52007376,257.6,257.49,30.52007376]
["bitfinex","SOLUSD",1732210478612,30.52007376,257.6,257.5,23.776884]
["bitfinex","SOLUSD",1732210479048,30.52007376,257.51,257.33,0.5]
["bitfinex","SOLUSD",1732210479214,30.52007376,257.51,257.41,30.52007376]
["bitfinex","SOLUSD",1732210479620,30.52007376,257.53,257.41,30.52007376]
["bitfinex","SOLUSD",1732210479935,30.52007376,257.51,257.41,30.52007376]
["bitfinex","SOLUSD",1732210480619,30.52007376,257.47,257.37,30.52007376]
["bitfinex","SOLUSD",1732210480942,30.52007376,257.45,257.35,30.52007376]
["bitfinex","SOLUSD",1732210481117,30.52007376,257.47,257.37,30.52007376]
["bitfinex","SOLUSD",1732210481813,30.52007376,257.45,257.35,30.52007376]
["bitfinex","SOLUSD",1732210482016,30.52007376,257.43,257.33,30.52007376]
["bitfinex","SOLUSD",1732210482219,30.52007376,257.41,257.31,30.52007376]
["bitfinex","SOLUSD",1732210482936,18.81406919,257.4,257.29,18.81406919]
["bitfinex","SOLUSD",1732210483139,18.81406919,257.36,257.27,18.81406919]
["bitfinex","SOLUSD",1732210483328,18.81406919,257.32,257.22,18.81406919]
["bitfinex","SOLUSD",1732210483531,18.81406919,257.32,257.18,0.5]
["bitfinex","SOLUSD",1732210483532,18.81406919,257.34,257.24,18.81406919]
["bitfinex","SOLUSD",1732210484031,18.81406919,257.39,257.29,18.81406919]
["bitfinex","SOLUSD",1732210484416,18.81406919,257.39,257.23,1.0]
["bitfinex","SOLUSD",1732210484417,3.8812,257.65,257.39,0.5]
["bitfinex","SOLUSD",1732210484622,3.8812,257.65,257.32,14.2606]
["bitfinex","SOLUSD",1732210484623,18.81406919,257.6,257.5,18.81406919]
["bitfinex","SOLUSD",1732210484819,44.8197,257.66,257.53,18.81406919]
["bitfinex","SOLUSD",1732210484820,18.81406919,257.63,257.53,18.81406919]
["bitfinex","SOLUSD",1732210485336,18.81406919,257.63,257.54,23.776884]
["bitfinex","SOLUSD",1732210486114,18.81406919,257.65,257.54,23.776884]
["bitfinex","SOLUSD",1732210486635,30.51969871,257.65,257.54,30.51969871]
["bitfinex","SOLUSD",1732210486818,30.51969871,257.65,257.55,23.776884]
["bitfinex","SOLUSD",1732210487017,30.51969871,257.65,257.54,30.51969871]
["bitfinex","SOLUSD",1732210487215,30.51969871,257.63,257.53,23.776884]
["bitfinex","SOLUSD",1732210487633,44.6618,257.79,257.6,30.51969871]
["bitfinex","SOLUSD",1732210487817,30.51969871,257.72,257.61,23.776884]
["bitfinex","SOLUSD",1732210489325,30.51969871,257.7,257.61,23.776884]
["bitfinex","SOLUSD",1732210490222,30.51969871,257.72,257.61,23.776884]
["bitfinex","SOLUSD",1732210490542,3.8792,257.78,257.61,23.776884]
["bitfinex","SOLUSD",1732210490543,30.51969871,257.7,257.61,23.776884]
["bitfinex","SOLUSD",1732210490739,30.51969871,257.72,257.61,23.776884]
["bitfinex","SOLUSD",1732210491041,30.51969871,257.72,257.53,31.01969871]
["bitfinex","SOLUSD",1732210491042,30.51969871,257.74,257.65,23.776884]
["bitfinex","SOLUSD",1732210491642,3.8779,257.87,257.68,30.51969871]
["bitfinex","SOLUSD",1732210491949,3.8779,257.87,257.71,23.776884]
["bitfinex","SOLUSD",1732210491950,30.51969871,257.81,257.71,23.776884]
["bitfinex","SOLUSD",1732210492329,30.51969871,257.79,257.71,23.776884]
["bitfinex","SOLUSD",1732210492645,30.51969871,257.79,257.69,23.776884]
["bitfinex","SOLUSD",1732210493218,30.51969871,257.77,257.69,23.776884]
["bitfinex","SOLUSD",1732210493419,30.51969871,257.75,257.67,23.776884]
["bitfinex","SOLUSD",1732210493830,30.51969871,257.77,257.67,23.776884]
["bitfinex","SOLUSD",1732210494049,30.51969871,257.75,257.66,30.51969871]
["bitfinex","SOLUSD",1732210494222,30.51969871,257.73,257.64,30.51969871]
["bitfinex","SOLUSD",1732210494636,30.51969871,257.73,257.62,30.51969871]
["bitfinex","SOLUSD",1732210495046,30.51969871,257.71,257.6,30.51969871]
["bitfinex","SOLUSD",1732210495246,30.51969871,257.69,257.6,30.51969871]
["bitfinex","SOLUSD",1732210495543,30.51969871,257.67,257.58,30.51969871]
["bitfinex","SOLUSD",1732210495746,30.51969871,257.67,257.56,30.51969871]
["bitfinex","SOLUSD",1732210496249,30.51969871,257.63,257.54,30.51969871]
["bitfinex","SOLUSD",1732210496737,63.80669871,257.71,257.6,30.51969871]
["bitfinex","SOLUSD",1732210497324,63.80669871,257.71,257.62,30.51969871]
["bitfinex","SOLUSD",1732210497755,63.80669871,257.71,257.63,23.776884]
["bitfinex","SOLUSD",1732210498341,30.51969871,257.69,257.61,23.776884]
["bitfinex","SOLUSD",1732210498936,30.51969871,257.69,257.6,30.51969871]
["bitfinex","SOLUSD",1732210500225,63.80669871,257.71,257.61,23.776884]
["bitfinex","SOLUSD",1732210500739,30.51969871,257.69,257.58,30.51969871]
["bitfinex","SOLUSD",1732210500943,30.51969871,257.69,257.59,23.776884]
["bitfinex","SOLUSD",1732210501646,30.51969871,257.65,257.54,30.51969871]
["bitfinex","SOLUSD",1732210501948,30.51969871,257.65,257.46,1.0]
["bitfinex","SOLUSD",1732210501949,30.51969871,257.63,257.52,30.51969871]
["bitfinex","SOLUSD",1732210502247,30.51969871,257.61,257.5,30.51969871]
["bitfinex","SOLUSD",1732210502420,30.51969871,257.59,257.48,30.51969871]
["bitfinex","SOLUSD",1732210502845,30.51969871,257.59,257.5,30.51969871]
["bitfinex","SOLUSD",1732210503441,30.51969871,257.57,257.48,30.51969871]
["bitfinex","SOLUSD",1732210503750,29.54939871,257.57,257.46,30.51969871]
["bitfinex","SOLUSD",1732210503923,30.51969871,257.54,257.46,30.51969871]
["bitfinex","SOLUSD",1732210504127,30.51969871,257.54,257.44,30.51969871]
["bitfinex","SOLUSD",1732210504352,30.51969871,257.52,257.42,30.51969871]
["bitfinex","SOLUSD",1732210504529,30.51969871,257.52,257.44,30.51969871]
["bitfinex","SOLUSD",1732210504739,30.51969871,257.54,257.44,30.51969871]
["bitfinex","SOLUSD",1732210504934,43.74299871,257.54,257.44,30.51969871]
["bitfinex","SOLUSD",1732210505135,30.51969871,257.5,257.4,30.51969871]
["bitfinex","SOLUSD",1732210505333,17.1062,257.54,257.33,0.58253728]
["bitfinex","SOLUSD",1732210505334,30.51969871,257.48,257.38,30.51969871]
["bitfinex","SOLUSD",1732210505733,30.51969871,257.44,257.36,30.51969871]
["bitfinex","SOLUSD",1732210505934,30.51969871,257.44,257.25,14.2606]
["bitfinex","SOLUSD",1732210505935,30.51969871,257.42,257.25,10.1444]
["bitfinex","SOLUSD",1732210506143,30.51969871,257.42,257.31,30.51969871]
["bitfinex","SOLUSD",1732210506650,18.81382402,257.42,257.32,18.81382402]
["bitfinex","SOLUSD",1732210507246,18.81382402,257.42,257.33,23.776884]
["bitfinex","SOLUSD",1732210507660,18.81382402,257.44,257.34,18.81382402]
["bitfinex","SOLUSD",1732210507830,18.81382402,257.5,257.4,18.81382402]
["bitfinex","SOLUSD",1732210508161,18.81382402,257.46,257.38,18.81382402]
["bitfinex","SOLUSD",1732210508529,22.69682402,257.53,257.37,23.776884]
["bitfinex","SOLUSD",1732210508530,18.81382402,257.44,257.37,23.776884]
["bitfinex","SOLUSD",1732210509041,18.81382402,257.46,257.37,23.776884]
["bitfinex","SOLUSD",1732210509245,18.81382402,257.46,257.27,18.81382402]
["bitfinex","SOLUSD",1732210509246,18.81382402,257.52,257.43,23.776884]
["bitfinex","SOLUSD",1732210509625,12.8908,257.63,257.52,43.776884]
["bitfinex","SOLUSD",1732210509830,12.8908,257.63,257.56,23.776884]
["bitfinex","SOLUSD",1732210510443,12.8908,257.63,257.32,30.41142262]
["bitfinex","SOLUSD",1732210510444,31.70462402,257.63,257.54,23.776884]
["bitfinex","SOLUSD",1732210510650,12.8908,257.63,257.54,23.776884]
["bitfinex","SOLUSD",1732210510950,32.681,257.64,257.56,23.776884]
["bitfinex","SOLUSD",1732210511130,32.681,257.64,257.58,23.776884]
["bitfinex","SOLUSD",1732210511634,18.81382402,257.67,257.58,23.776884]
["bitfinex","SOLUSD",1732210512238,18.81382402,257.67,257.57,18.81382402]
["bitfinex","SOLUSD",1732210512438,18.81382402,257.67,257.58,23.776884]
["bitfinex","SOLUSD",1732210512736,30.51596291,257.66,257.56,23.776884]
["bitfinex","SOLUSD",1732210513141,30.51596291,257.68,257.57,30.51596291]
["bitfinex","SOLUSD",1732210513337,30.51596291,257.66,257.56,23.776884]
["bitfinex","SOLUSD",1732210513537,30.51596291,257.68,257.58,23.776884]
["bitfinex","SOLUSD",1732210515136,30.51596291,257.66,257.58,23.776884]
["bitfinex","SOLUSD",1732210515352,30.51596291,257.64,257.56,23.776884]
["bitfinex","SOLUSD",1732210515559,3.8807,257.69,257.47,30.51596291]
["bitfinex","SOLUSD",1732210515560,30.51596291,257.58,257.47,30.51596291]
["bitfinex","SOLUSD",1732210515743,30.51596291,257.56,257.45,30.51596291]
["bitfinex","SOLUSD",1732210516455,30.51596291,257.53,257.43,30.51596291]
["bitfinex","SOLUSD",1732210516847,30.51596291,257.5,257.4,30.51596291]
["bitfinex","SOLUSD",1732210517095,30.51596291,257.46,257.36,30.51596291]
["bitfinex","SOLUSD",1732210517346,30.51596291,257.46,257.28,0.58268435]
["bitfinex","SOLUSD",1732210517559,30.51596291,257.46,257.34,30.51596291]
["bitfinex","SOLUSD",1732210517757,30.51596291,257.44,257.28,0.58268435]
["bitfinex","SOLUSD",1732210517964,30.51596291,257.42,257.31,30.51596291]
["bitfinex","SOLUSD",1732210518938,3.884,257.47,257.24,3.61813683]
["bitfinex","SOLUSD",1732210518939,30.51596291,257.46,257.35,30.51596291]
["bitfinex","SOLUSD",1732210519165,30.51596291,257.46,257.37,30.51596291]
["bitfinex","SOLUSD",1732210519357,30.51596291,257.46,257.35,30.51596291]
["bitfinex","SOLUSD",1732210519540,30.51596291,257.46,257.37,30.51596291]
["bitfinex","SOLUSD",1732210519752,30.51596291,257.49,257.39,30.51596291]
["bitfinex","SOLUSD",1732210520337,13.2717,257.52,257.42,23.776884]
["bitfinex","SOLUSD",1732210520557,13.2717,257.52,257.44,23.776884]
["bitfinex","SOLUSD",1732210520736,30.51596291,257.51,257.42,23.776884]
["bitfinex","SOLUSD",1732210521055,13.2717,257.52,257.44,23.776884]
["bitfinex","SOLUSD",1732210521667,62.42666291,257.55,257.46,23.776884]
["bitfinex","SOLUSD",1732210521959,62.42666291,257.55,257.48,23.776884]
["bitfinex","SOLUSD",1732210522261,62.42666291,257.55,257.45,30.51596291]
["bitfinex","SOLUSD",1732210522458,30.51596291,257.52,257.41,43.776884]
["bitfinex","SOLUSD",1732210522668,30.51596291,257.52,257.42,30.51596291]
["bitfinex","SOLUSD",1732210522853,30.51596291,257.52,257.43,43.776884]
["bitfinex","SOLUSD",1732210523756,30.51596291,257.54,257.44,30.51596291]
["bitfinex","SOLUSD",1732210523956,31.9107,257.55,257.47,23.776884]
["bitfinex","SOLUSD",1732210524164,30.51596291,257.52,257.44,19.776884]
["bitfinex","SOLUSD",1732210524354,30.51596291,257.52,257.41,20.0]
["bitfinex","SOLUSD",1732210524667,30.51596291,257.52,257.43,20.0]
["bitfinex","SOLUSD",1732210524837,30.51596291,257.5,257.41,20.0]
["bitfinex","SOLUSD",1732210525759,30.51596291,257.46,257.37,30.51596291]
["bitfinex","SOLUSD",1732210525959,30.51596291,257.38,257.27,30.51596291]
["bitfinex","SOLUSD",1732210526153,30.51596291,257.36,257.27,30.51596291]
["bitfinex","SOLUSD",1732210526351,30.51596291,257.36,257.25,30.51596291]
["bitfinex","SOLUSD",1732210526661,30.51596291,257.36,257.18,15.52373]
["bitfinex","SOLUSD",1732210526662,13.0422,257.46,257.26,0.58292821]
["bitfinex","SOLUSD",1732210526865,20.5,257.47,257.26,15.518121]
["bitfinex","SOLUSD",1732210526866,61.03192582,257.27,257.26,15.518121]
["bitfinex","SOLUSD",1732210527163,30.51596291,257.27,257.11,30.51596291]
["bitfinex","SOLUSD",1732210527374,30.51596291,257.22,257.13,0.5]
["bitfinex","SOLUSD",1732210527540,30.51596291,257.22,257.15,1.0]
["bitfinex","SOLUSD",1732210527745,30.51596291,257.22,257.15,0.5]
["bitfinex","SOLUSD",1732210528249,30.51596291,257.26,257.15,30.51596291]
["bitfinex","SOLUSD",1732210529246,30.51596291,257.22,257.12,30.51596291]
["bitfinex","SOLUSD",1732210529446,30.51596291,257.2,257.1,30.51596291]
["bitfinex","SOLUSD",1732210530667,30.51596291,257.2,257.11,23.776884]
["bitfinex","SOLUSD",1732210530875,30.51596291,257.2,257.1,30.51596291]
["bitfinex","SOLUSD",1732210531468,30.51596291,257.2,257.1,31.09908031]
["bitfinex","SOLUSD",1732210531847,30.51596291,257.16,257.06,30.51596291]
["bitfinex","SOLUSD",1732210532048,30.51596291,257.14,257.05,13.17113541]
["bitfinex","SOLUSD",1732210532266,44.4471,257.4,257.14,1.0]
["bitfinex","SOLUSD",1732210532464,30.51596291,257.29,257.19,30.51596291]
["bitfinex","SOLUSD",1732210532966,74.96306291,257.4,257.16,0.5]
["bitfinex","SOLUSD",1732210532967,30.51596291,257.31,257.21,30.51596291]
["bitfinex","SOLUSD",1732210533149,30.51596291,257.31,257.22,23.776884]
["bitfinex","SOLUSD",1732210533862,74.96306291,257.4,257.17,0.5]
["bitfinex","SOLUSD",1732210533863,30.51596291,257.27,257.17,30.51596291]
["bitfinex","SOLUSD",1732210534070,30.51596291,257.23,257.12,30.51596291]
["bitfinex","SOLUSD",1732210534273,3.8851,257.39,257.19,30.51596291]
["bitfinex","SOLUSD",1732210534274,30.51596291,257.28,257.19,30.51596291]
["bitfinex","SOLUSD",1732210534549,23.8851,257.39,257.19,30.51596291]
["bitfinex","SOLUSD",1732210534944,23.8851,257.39,257.17,30.51596291]
["bitfinex","SOLUSD",1732210534945,30.51596291,257.28,257.17,30.51596291]
["bitfinex","SOLUSD",1732210535156,30.51596291,257.28,257.06,0.5]
["bitfinex","SOLUSD",1732210535157,30.51596291,257.3,257.19,30.51596291]
["bitfinex","SOLUSD",1732210535360,30.51596291,257.3,257.2,23.776884]
["bitfinex","SOLUSD",1732210536178,30.51596291,257.3,257.05,13.17331743]
["bitfinex","SOLUSD",1732210536179,30.51596291,257.21,257.05,10.1111999]
["bitfinex","SOLUSD",1732210536372,32.7891,257.25,257.05,10.1111999]
["bitfinex","SOLUSD",1732210536373,30.51596291,257.13,257.05,10.1111999]
["bitfinex","SOLUSD",1732210536552,30.51596291,257.15,257.05,10.1111999]
["bitfinex","SOLUSD",1732210537149,30.51596291,257.17,257.06,30.51596291]
["bitfinex","SOLUSD",1732210537670,30.51596291,257.15,257.07,23.776884]
["bitfinex","SOLUSD",1732210538043,30.51596291,257.15,257.06,23.776884]
["bitfinex","SOLUSD",1732210538247,30.51596291,257.11,257.05,10.1111999]
["bitfinex","SOLUSD",1732210539175,30.51596291,257.09,257.05,10.1111999]
["bitfinex","SOLUSD",1732210539473,30.51596291,257.07,257.05,10.1111999]
["bitfinex","SOLUSD",1732210540651,30.51596291,257.09,257.05,10.1111999]
["bitfinex","SOLUSD",1732210541159,30.51596291,257.07,257.05,10.1111999]
["bitfinex","SOLUSD",1732210542266,30.51596291,257.09,257.05,10.1111999]
["bitfinex","SOLUSD",1732210542766,30.51596291,257.07,257.05,10.1111999]
["bitfinex","SOLUSD",1732210543068,30.393,257.06,257.05,10.1111999]
["bitfinex","SOLUSD",1732210544158,3.8902,257.05,256.92,30.51596291]
["bitfinex","SOLUSD",1732210544357,30.51596291,257.0,256.92,30.51596291]
["bitfinex","SOLUSD",1732210544778,30.51596291,257.0,256.83,3.03510602]
["bitfinex","SOLUSD",1732210544779,30.51596291,257.04,256.96,30.51596291]
["bitfinex","SOLUSD",1732210545649,30.51596291,257.04,256.94,30.51596291]
["bitfinex","SOLUSD",1732210545859,30.51596291,257.02,256.94,30.51596291]
["bitfinex","SOLUSD",1732210546059,60.90896291,257.06,256.96,30.51596291]
["bitfinex","SOLUSD",1732210546270,30.393,257.06,256.99,30.51596291]
["bitfinex","SOLUSD",1732210546855,30.393,257.06,257.0,23.776884]
["bitfinex","SOLUSD",1732210547061,60.90896291,257.06,256.98,23.776884]
["bitfinex","SOLUSD",1732210547381,60.90896291,257.06,256.98,20.0]
["bitfinex","SOLUSD",1732210547564,9.7216,257.16,256.98,20.0]
["bitfinex","SOLUSD",1732210547565,12.6613,257.17,256.98,20.0]
["bitfinex","SOLUSD",1732210547767,12.6613,257.17,257.11,30.51596291]
["bitfinex","SOLUSD",1732210548071,30.51596291,257.16,257.07,30.51596291]
["bitfinex","SOLUSD",1732210548267,12.6613,257.17,257.1,20.0]
["bitfinex","SOLUSD",1732210548478,12.6613,257.17,257.1,23.776884]
["bitfinex","SOLUSD",1732210548661,30.51596291,257.16,257.08,23.776884]
["bitfinex","SOLUSD",1732210549266,63.71496291,257.22,257.12,23.776884]
["bitfinex","SOLUSD",1732210549457,63.71496291,257.22,257.11,50.51596291]
["bitfinex","SOLUSD",1732210549458,33.199,257.22,257.15,30.51596291]
["bitfinex","SOLUSD",1732210549658,33.199,257.22,257.17,30.51596291]
["bitfinex","SOLUSD",1732210549867,30.51596291,257.3,257.22,23.776884]
["bitfinex","SOLUSD",1732210550067,3.8853,257.38,257.22,23.776884]
["bitfinex","SOLUSD",1732210550068,30.51596291,257.28,257.22,23.776884]
["bitfinex","SOLUSD",1732210550385,30.51596291,257.26,257.22,23.776884]
["bitfinex","SOLUSD",1732210551066,30.51596291,257.3,257.22,23.776884]
["bitfinex","SOLUSD",1732210551270,30.51596291,257.3,257.21,20.0]
["bitfinex","SOLUSD",1732210551488,30.51596291,257.3,257.22,23.776884]
["bitfinex","SOLUSD",1732210551664,30.51596291,257.34,257.24,23.776884]
["bitfinex","SOLUSD",1732210551861,12.3872,257.39,257.33,30.51596291]
["bitfinex","SOLUSD",1732210552063,12.3872,257.39,257.34,23.776884]
["bitfinex","SOLUSD",1732210552760,32.0134,257.4,257.34,23.776884]
["bitfinex","SOLUSD",1732210552980,30.51596291,257.44,257.36,23.776884]
["bitfinex","SOLUSD",1732210553476,0.5,257.35,256.99,0.5]
["bitfinex","SOLUSD",1732210553780,30.51596291,257.31,257.2,30.51596291]
["bitfinex","SOLUSD",1732210554282,30.51596291,257.33,257.21,30.51596291]
["bitfinex","SOLUSD",1732210554477,30.51596291,257.28,257.17,30.51596291]
["bitfinex","SOLUSD",1732210554679,30.51596291,257.3,257.2,20.0]
["bitfinex","SOLUSD",1732210554976,30.51596291,257.3,257.22,20.0]
["bitfinex","SOLUSD",1732210555357,30.51596291,257.28,257.18,20.0]
["bitfinex","SOLUSD",1732210555668,30.51596291,257.26,257.18,20.0]
["bitfinex","SOLUSD",1732210557176,30.51596291,257.3,257.21,30.51596291]
["bitfinex","SOLUSD",1732210557356,30.51596291,257.35,257.26,20.0]
["bitfinex","SOLUSD",1732210557559,12.244,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732210558684,30.51596291,257.35,257.29,19.8972]
["bitfinex","SOLUSD",1732210559060,30.51596291,257.31,257.22,30.51596291]
["bitfinex","SOLUSD",1732210559359,30.51596291,257.29,257.2,30.51596291]
["bitfinex","SOLUSD",1732210559558,3.8842,257.45,257.24,30.51596291]
["bitfinex","SOLUSD",1732210559759,30.51596291,257.36,257.26,30.51596291]
["bitfinex","SOLUSD",1732210560158,12.3377,257.47,257.24,30.51596291]
["bitfinex","SOLUSD",1732210560159,30.51596291,257.34,257.24,30.51596291]
["bitfinex","SOLUSD",1732210560770,30.51596291,257.34,257.25,20.0]
["bitfinex","SOLUSD",1732210560976,30.51596291,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732210561163,30.51596291,257.34,257.25,20.0]
["bitfinex","SOLUSD",1732210561955,30.51596291,257.36,257.27,20.0]
["bitfinex","SOLUSD",1732210562182,30.51596291,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732210562661,30.51596291,257.36,257.27,20.0]
["bitfinex","SOLUSD",1732210562863,30.51596291,257.32,257.25,20.0]
["bitfinex","SOLUSD",1732210563176,30.51596291,257.34,257.25,20.0]
["bitfinex","SOLUSD",1732210563376,30.51596291,257.36,257.27,20.0]
["bitfinex","SOLUSD",1732210563559,105.71122582,257.28,257.12,15.527254]
["bitfinex","SOLUSD",1732210563756,105.71122582,257.28,256.93,6.25051688]
["bitfinex","SOLUSD",1732210563757,30.51596291,257.19,257.07,30.51596291]
["bitfinex","SOLUSD",1732210563964,30.51596291,257.17,257.07,30.51596291]
["bitfinex","SOLUSD",1732210564785,44.6793,257.28,257.07,18.8490438]
["bitfinex","SOLUSD",1732210564983,18.8490438,257.18,257.08,20.0]
["bitfinex","SOLUSD",1732210565159,18.8490438,257.21,257.1,18.8490438]
["bitfinex","SOLUSD",1732210565365,18.8490438,257.21,257.13,20.0]
["bitfinex","SOLUSD",1732210565678,18.8490438,257.23,257.12,18.8490438]
["bitfinex","SOLUSD",1732210565878,12.5456,257.41,257.13,0.5]
["bitfinex","SOLUSD",1732210566080,18.8490438,257.33,257.14,0.58278758]
["bitfinex","SOLUSD",1732210566276,18.8490438,257.29,257.19,18.8490438]
["bitfinex","SOLUSD",1732210566471,18.8490438,257.29,257.17,18.8490438]
["bitfinex","SOLUSD",1732210566774,30.61041772,257.28,257.17,30.61041772]
["bitfinex","SOLUSD",1732210566973,30.61041772,257.26,257.18,20.0]
["bitfinex","SOLUSD",1732210567178,30.61041772,257.22,257.13,20.0]
["bitfinex","SOLUSD",1732210567564,30.61041772,257.24,257.13,20.0]
["bitfinex","SOLUSD",1732210567763,30.61041772,257.26,257.14,30.61041772]
["bitfinex","SOLUSD",1732210569393,30.61041772,257.26,257.16,30.61041772]
["bitfinex","SOLUSD",1732210569618,30.61041772,257.3,257.2,30.61041772]
["bitfinex","SOLUSD",1732210569794,30.61041772,257.37,257.29,30.61041772]
["bitfinex","SOLUSD",1732210569967,30.61041772,257.37,257.27,30.61041772]
["bitfinex","SOLUSD",1732210570681,30.61041772,257.35,257.25,30.61041772]
["bitfinex","SOLUSD",1732210570873,30.61041772,257.33,257.23,30.61041772]
["bitfinex","SOLUSD",1732210571471,33.0491,257.44,257.16,3.06241489]
["bitfinex","SOLUSD",1732210571472,3.8834,257.5,257.3,30.61041772]
["bitfinex","SOLUSD",1732210571772,30.61041772,257.45,257.35,30.61041772]
["bitfinex","SOLUSD",1732210572074,30.61041772,257.43,257.33,30.61041772]
["bitfinex","SOLUSD",1732210572273,3.8834,257.5,257.27,30.61041772]
["bitfinex","SOLUSD",1732210572474,4.3834,257.5,257.27,30.61041772]
["bitfinex","SOLUSD",1732210573194,24.3834,257.5,257.19,3.00354552]
["bitfinex","SOLUSD",1732210573412,24.3834,257.5,257.18,0.5]
["bitfinex","SOLUSD",1732210573704,30.61041772,257.4,257.3,30.61041772]
["bitfinex","SOLUSD",1732210573909,30.61041772,257.38,257.28,30.61041772]
["bitfinex","SOLUSD",1732210574607,30.61041772,257.4,257.3,30.61041772]
["bitfinex","SOLUSD",1732210575706,30.61041772,257.36,257.26,30.61041772]
["bitfinex","SOLUSD",1732210576907,30.61041772,257.36,257.24,30.61041772]
["bitfinex","SOLUSD",1732210577207,9.7098,257.48,257.14,33.68703407]
["bitfinex","SOLUSD",1732210577208,3.02273306,257.5,257.17,10.1444]
["bitfinex","SOLUSD",1732210577388,30.61041772,257.43,257.33,30.61041772]
["bitfinex","SOLUSD",1732210577587,30.61041772,257.4,257.29,30.61041772]
["bitfinex","SOLUSD",1732210577912,30.61041772,257.38,257.29,30.61041772]
["bitfinex","SOLUSD",1732210578213,13.5927,257.49,257.14,34.18703407]
["bitfinex","SOLUSD",1732210578214,3.8836,257.49,257.33,30.61041772]
["bitfinex","SOLUSD",1732210578510,30.61041772,257.43,257.33,30.61041772]
["bitfinex","SOLUSD",1732210578884,0.5,257.34,257.09,11.61752056]
["bitfinex","SOLUSD",1732210579101,46.734,257.38,257.17,30.61041772]
["bitfinex","SOLUSD",1732210579102,30.61041772,257.26,257.17,30.61041772]
["bitfinex","SOLUSD",1732210579309,46.234,257.38,257.21,30.61041772]
["bitfinex","SOLUSD",1732210579489,30.61041772,257.33,257.23,30.61041772]
["bitfinex","SOLUSD",1732210580902,76.84441772,257.38,257.29,30.61041772]
["bitfinex","SOLUSD",1732210581403,73.84441772,257.38,257.29,30.61041772]
["bitfinex","SOLUSD",1732210581989,43.234,257.38,257.29,30.61041772]
["bitfinex","SOLUSD",1732210582516,73.84441772,257.38,257.29,30.61041772]
["bitfinex","SOLUSD",1732210582808,30.61041772,257.36,257.25,30.61041772]
["bitfinex","SOLUSD",1732210583390,30.61041772,257.34,257.23,30.61041772]
["bitfinex","SOLUSD",1732210583589,30.61041772,257.28,257.19,30.61041772]
["bitfinex","SOLUSD",1732210583919,30.61041772,257.34,257.23,30.61041772]
["bitfinex","SOLUSD",1732210584917,30.61041772,257.34,257.14,30.61041772]
["bitfinex","SOLUSD",1732210584918,30.61041772,257.36,257.27,30.61041772]
["bitfinex","SOLUSD",1732210585590,30.61041772,257.34,257.23,30.61041772]
["bitfinex","SOLUSD",1732210585904,30.61041772,257.36,257.25,30.61041772]
["bitfinex","SOLUSD",1732210586210,73.84441772,257.38,257.27,30.61041772]
["bitfinex","SOLUSD",1732210586801,43.234,257.38,257.31,30.61041772]
["bitfinex","SOLUSD",1732210588116,42.93171772,257.52,257.37,30.61041772]
["bitfinex","SOLUSD",1732210588293,42.93171772,257.52,257.42,30.61041772]
["bitfinex","SOLUSD",1732210588892,18.80418913,257.51,257.42,18.80418913]
["bitfinex","SOLUSD",1732210589110,18.80418913,257.43,257.35,20.0]
["bitfinex","SOLUSD",1732210589311,18.80418913,257.41,257.33,20.0]
["bitfinex","SOLUSD",1732210589701,18.80418913,257.43,257.34,18.80418913]
["bitfinex","SOLUSD",1732210589902,18.80418913,257.43,257.35,20.0]
["bitfinex","SOLUSD",1732210590190,18.80418913,257.41,257.31,20.0]
["bitfinex","SOLUSD",1732210590411,18.80418913,257.43,257.33,20.0]
["bitfinex","SOLUSD",1732210590810,18.80418913,257.41,257.32,18.80418913]
["bitfinex","SOLUSD",1732210591018,18.80418913,257.41,257.22,13.17052164]
["bitfinex","SOLUSD",1732210591019,18.80418913,257.41,257.33,20.0]
["bitfinex","SOLUSD",1732210591200,18.80418913,257.39,257.3,18.80418913]
["bitfinex","SOLUSD",1732210593214,18.80418913,257.39,257.2,2.9693387]
["bitfinex","SOLUSD",1732210593215,18.80418913,257.39,257.28,18.80418913]
["bitfinex","SOLUSD",1732210593401,18.80418913,257.39,257.29,20.0]
["bitfinex","SOLUSD",1732210593807,18.80418913,257.39,257.3,18.80418913]
["bitfinex","SOLUSD",1732210594001,18.80418913,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732210594519,0.5,257.49,257.34,18.80418913]
["bitfinex","SOLUSD",1732210594702,18.80418913,257.47,257.38,18.80418913]
["bitfinex","SOLUSD",1732210594907,18.80418913,257.47,257.36,18.80418913]
["bitfinex","SOLUSD",1732210595110,18.80418913,257.45,257.37,20.0]
["bitfinex","SOLUSD",1732210595616,18.80418913,257.43,257.34,18.80418913]
["bitfinex","SOLUSD",1732210595819,18.80418913,257.39,257.17,1.08275782]
["bitfinex","SOLUSD",1732210596014,18.80418913,257.3,257.07,5.80876028]
["bitfinex","SOLUSD",1732210596220,18.80418913,257.32,257.2,18.80418913]
["bitfinex","SOLUSD",1732210597105,18.80418913,257.34,257.23,20.0]
["bitfinex","SOLUSD",1732210597509,18.80418913,257.34,257.25,20.0]
["bitfinex","SOLUSD",1732210597707,18.80418913,257.36,257.26,18.80418913]
["bitfinex","SOLUSD",1732210598109,18.80418913,257.36,257.27,20.0]
["bitfinex","SOLUSD",1732210598320,61.59398913,257.38,257.29,20.0]
["bitfinex","SOLUSD",1732210599601,18.80418913,257.4,257.3,18.80418913]
["bitfinex","SOLUSD",1732210599926,18.80418913,257.54,257.4,20.0]
["bitfinex","SOLUSD",1732210600134,18.80418913,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732210601329,18.80418913,257.52,257.46,20.0]
["bitfinex","SOLUSD",1732210601628,18.80418913,257.52,257.42,18.80418913]
["bitfinex","SOLUSD",1732210601629,18.80418913,257.52,257.43,20.0]
["bitfinex","SOLUSD",1732210602137,18.70165908,257.52,257.43,20.0]
["bitfinex","SOLUSD",1732210602805,18.80418913,257.5,257.41,20.0]
["bitfinex","SOLUSD",1732210603320,12.8629,257.6,257.43,20.0]
["bitfinex","SOLUSD",1732210603321,18.80418913,257.52,257.43,20.0]
["bitfinex","SOLUSD",1732210603714,18.80418913,257.54,257.45,18.80418913]
["bitfinex","SOLUSD",1732210603906,18.80418913,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732210604233,18.80418913,257.54,257.45,18.80418913]
["bitfinex","SOLUSD",1732210604234,33.0763,257.46,257.33,18.80418913]
["bitfinex","SOLUSD",1732210604409,18.80418913,257.43,257.33,18.80418913]
["bitfinex","SOLUSD",1732210604609,18.80418913,257.45,257.35,18.80418913]
["bitfinex","SOLUSD",1732210605526,33.0763,257.46,257.33,18.80418913]
["bitfinex","SOLUSD",1732210605527,18.80418913,257.43,257.33,18.80418913]
["bitfinex","SOLUSD",1732210606218,12.4724,257.6,257.42,18.80418913]
["bitfinex","SOLUSD",1732210606418,18.80418913,257.55,257.44,18.80418913]
["bitfinex","SOLUSD",1732210607518,18.80418913,257.55,257.45,20.0]
["bitfinex","SOLUSD",1732210607724,18.80418913,257.53,257.45,20.0]
["bitfinex","SOLUSD",1732210608110,18.80418913,257.53,257.43,20.0]
["bitfinex","SOLUSD",1732210608720,18.80418913,257.51,257.4,18.80418913]
["bitfinex","SOLUSD",1732210608926,18.80418913,257.51,257.41,20.0]
["bitfinex","SOLUSD",1732210609237,16.8544,257.6,257.33,18.80418913]
["bitfinex","SOLUSD",1732210609238,18.80418913,257.44,257.33,18.80418913]
["bitfinex","SOLUSD",1732210610032,16.3545,257.6,257.38,18.80418913]
["bitfinex","SOLUSD",1732210610234,16.3545,257.6,257.27,18.80418913]
["bitfinex","SOLUSD",1732210610235,18.80418913,257.5,257.4,18.80418913]
["bitfinex","SOLUSD",1732210610535,18.80418913,257.48,257.38,18.80418913]
["bitfinex","SOLUSD",1732210610709,18.80418913,257.48,257.39,20.0]
["bitfinex","SOLUSD",1732210610906,18.80418913,257.5,257.39,20.0]
["bitfinex","SOLUSD",1732210611334,18.80418913,257.48,257.27,0.5]
["bitfinex","SOLUSD",1732210611632,18.80418913,257.48,257.38,20.0]
["bitfinex","SOLUSD",1732210611830,18.80418913,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732210612232,12.4724,257.6,257.47,20.0]
["bitfinex","SOLUSD",1732210612534,12.4724,257.6,257.4,38.80418913]
["bitfinex","SOLUSD",1732210612535,12.4724,257.6,257.5,20.0]
["bitfinex","SOLUSD",1732210612910,12.4724,257.6,257.51,18.80418913]
["bitfinex","SOLUSD",1732210613124,18.80418913,257.65,257.54,20.0]
["bitfinex","SOLUSD",1732210613424,18.80418913,257.64,257.4,3.07414521]
["bitfinex","SOLUSD",1732210613619,18.80418913,257.62,257.51,20.0]
["bitfinex","SOLUSD",1732210614529,18.80418913,257.62,257.52,18.80418913]
["bitfinex","SOLUSD",1732210614833,30.53062772,257.62,257.53,20.0]
["bitfinex","SOLUSD",1732210615137,30.53062772,257.56,257.46,30.53062772]
["bitfinex","SOLUSD",1732210615439,30.53062772,257.58,257.46,30.53062772]
["bitfinex","SOLUSD",1732210616438,30.53062772,257.56,257.44,30.53062772]
["bitfinex","SOLUSD",1732210616637,30.53062772,257.52,257.42,30.53062772]
["bitfinex","SOLUSD",1732210617432,30.53062772,257.5,257.4,30.53062772]
["bitfinex","SOLUSD",1732210617823,30.53062772,257.48,257.38,30.53062772]
["bitfinex","SOLUSD",1732210618938,30.53062772,257.5,257.4,30.53062772]
["bitfinex","SOLUSD",1732210619438,30.53062772,257.46,257.36,30.53062772]
["bitfinex","SOLUSD",1732210619735,30.53062772,257.39,257.29,30.53062772]
["bitfinex","SOLUSD",1732210621418,30.53062772,257.41,257.31,30.53062772]
["bitfinex","SOLUSD",1732210621749,30.53062772,257.39,257.31,30.53062772]
["bitfinex","SOLUSD",1732210622119,30.53062772,257.39,257.17,13.65796377]
["bitfinex","SOLUSD",1732210622120,30.53062772,257.45,257.35,30.53062772]
["bitfinex","SOLUSD",1732210622718,30.53062772,257.4,257.3,30.53062772]
["bitfinex","SOLUSD",1732210623132,30.53062772,257.42,257.32,30.53062772]
["bitfinex","SOLUSD",1732210623318,30.53062772,257.46,257.37,30.53062772]
["bitfinex","SOLUSD",1732210623724,30.53062772,257.48,257.39,30.53062772]
["bitfinex","SOLUSD",1732210624432,42.73912772,257.52,257.41,30.53062772]
["bitfinex","SOLUSD",1732210624943,30.53062772,257.57,257.48,30.53062772]
["bitfinex","SOLUSD",1732210625441,30.53062772,257.59,257.49,20.0]
["bitfinex","SOLUSD",1732210626025,30.53062772,257.53,257.43,30.53062772]
["bitfinex","SOLUSD",1732210626219,30.53062772,257.53,257.25,5.80876028]
["bitfinex","SOLUSD",1732210626220,30.53062772,257.45,257.25,5.80876028]
["bitfinex","SOLUSD",1732210626426,30.53062772,257.42,257.32,30.53062772]
["bitfinex","SOLUSD",1732210626632,30.53062772,257.44,257.34,30.53062772]
["bitfinex","SOLUSD",1732210627237,30.53062772,257.42,257.32,30.53062772]
["bitfinex","SOLUSD",1732210627841,30.53062772,257.4,257.3,30.53062772]
["bitfinex","SOLUSD",1732210628545,31.0329,257.45,257.32,30.53062772]
["bitfinex","SOLUSD",1732210628546,30.53062772,257.42,257.32,30.53062772]
["bitfinex","SOLUSD",1732210628848,30.53062772,257.4,257.3,30.53062772]
["bitfinex","SOLUSD",1732210629154,30.53062772,257.42,257.31,20.0]
["bitfinex","SOLUSD",1732210629530,30.53062772,257.42,257.32,30.53062772]
["bitfinex","SOLUSD",1732210630653,30.5329,257.45,257.36,30.53062772]
["bitfinex","SOLUSD",1732210631739,30.5329,257.45,257.31,20.0]
["bitfinex","SOLUSD",1732210631740,30.53062772,257.4,257.31,20.0]
["bitfinex","SOLUSD",1732210631943,30.5329,257.45,257.31,20.0]
["bitfinex","SOLUSD",1732210632231,30.5329,257.45,257.3,30.53062772]
["bitfinex","SOLUSD",1732210632232,30.53062772,257.4,257.3,30.53062772]
["bitfinex","SOLUSD",1732210632649,30.53062772,257.4,257.31,20.0]
["bitfinex","SOLUSD",1732210632843,30.53062772,257.42,257.32,30.53062772]
["bitfinex","SOLUSD",1732210633038,30.53062772,257.44,257.34,30.53062772]
["bitfinex","SOLUSD",1732210633551,30.5329,257.45,257.36,30.53062772]
["bitfinex","SOLUSD",1732210633758,16.084,257.5,257.31,20.0]
["bitfinex","SOLUSD",1732210633759,30.53062772,257.48,257.39,23.776884]
["bitfinex","SOLUSD",1732210633931,30.53062772,257.46,257.37,43.776884]
["bitfinex","SOLUSD",1732210634336,30.53062772,257.44,257.37,43.776884]
["bitfinex","SOLUSD",1732210634643,18.80849523,257.48,257.39,20.0]
["bitfinex","SOLUSD",1732210634840,18.80849523,257.46,257.39,20.0]
["bitfinex","SOLUSD",1732210635044,18.80849523,257.44,257.35,23.776884]
["bitfinex","SOLUSD",1732210635239,18.80849523,257.44,257.17,0.5]
["bitfinex","SOLUSD",1732210635240,18.80849523,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732210636060,18.80849523,257.44,257.33,20.0]
["bitfinex","SOLUSD",1732210636247,18.80849523,257.42,257.33,20.0]
["bitfinex","SOLUSD",1732210636950,18.80849523,257.4,257.33,20.0]
["bitfinex","SOLUSD",1732210637181,18.80849523,257.4,257.31,23.776884]
["bitfinex","SOLUSD",1732210637735,18.80849523,257.42,257.32,18.80849523]
["bitfinex","SOLUSD",1732210638347,19.30849523,257.53,257.32,18.80849523]
["bitfinex","SOLUSD",1732210638348,13.0716,257.63,257.42,23.776884]
["bitfinex","SOLUSD",1732210638657,18.80849523,257.48,257.38,20.0]
["bitfinex","SOLUSD",1732210639331,18.80849523,257.46,257.38,20.0]
["bitfinex","SOLUSD",1732210639749,18.80849523,257.46,257.35,18.80849523]
["bitfinex","SOLUSD",1732210639958,18.80849523,257.46,257.36,43.776884]
["bitfinex","SOLUSD",1732210640253,18.80849523,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732210640452,18.80849523,257.44,257.27,18.80849523]
["bitfinex","SOLUSD",1732210640453,18.80849523,257.44,257.34,20.0]
["bitfinex","SOLUSD",1732210640659,18.80849523,257.42,257.32,20.0]
["bitfinex","SOLUSD",1732210640836,18.80849523,257.44,257.34,20.0]
["bitfinex","SOLUSD",1732210641230,18.80849523,257.46,257.35,18.80849523]
["bitfinex","SOLUSD",1732210641437,18.80849523,257.44,257.34,20.0]
["bitfinex","SOLUSD",1732210641852,18.80849523,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732210642530,33.2373,257.53,257.38,18.80849523]
["bitfinex","SOLUSD",1732210642735,18.80849523,257.49,257.39,20.0]
["bitfinex","SOLUSD",1732210642937,18.80849523,257.49,257.4,18.80849523]
["bitfinex","SOLUSD",1732210643238,18.80849523,257.49,257.37,23.776884]
["bitfinex","SOLUSD",1732210643239,18.80849523,257.55,257.47,23.776884]
["bitfinex","SOLUSD",1732210643438,18.80849523,257.57,257.48,20.0]
["bitfinex","SOLUSD",1732210643948,18.80849523,257.57,257.47,20.0]
["bitfinex","SOLUSD",1732210644754,18.80849523,257.5,257.29,0.5]
["bitfinex","SOLUSD",1732210644939,18.80849523,257.5,257.39,18.80849523]
["bitfinex","SOLUSD",1732210645135,18.80849523,257.48,257.39,18.80849523]
["bitfinex","SOLUSD",1732210646456,18.80849523,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732210646839,18.80849523,257.48,257.38,20.0]
["bitfinex","SOLUSD",1732210647757,31.5236,257.65,257.42,18.80849523]
["bitfinex","SOLUSD",1732210647959,18.80849523,257.54,257.46,23.776884]
["bitfinex","SOLUSD",1732210648863,18.80849523,257.56,257.47,20.0]
["bitfinex","SOLUSD",1732210649066,18.80849523,257.54,257.47,20.0]
["bitfinex","SOLUSD",1732210649242,3.8818,257.61,257.47,20.0]
["bitfinex","SOLUSD",1732210649243,18.80849523,257.56,257.47,20.0]
["bitfinex","SOLUSD",1732210650641,18.80849523,257.56,257.47,18.80849523]
["bitfinex","SOLUSD",1732210651044,18.80849523,257.54,257.45,18.80849523]
["bitfinex","SOLUSD",1732210651373,18.80849523,257.52,257.42,18.80849523]
["bitfinex","SOLUSD",1732210653169,18.80849523,257.59,257.5,18.80849523]
["bitfinex","SOLUSD",1732210653353,18.80849523,257.57,257.48,18.80849523]
["bitfinex","SOLUSD",1732210653746,18.80849523,257.57,257.46,18.80849523]
["bitfinex","SOLUSD",1732210654069,18.80849523,257.57,257.34,10.1444]
["bitfinex","SOLUSD",1732210654070,18.80849523,257.53,257.45,20.0]
["bitfinex","SOLUSD",1732210654249,18.80849523,257.55,257.45,20.0]
["bitfinex","SOLUSD",1732210654438,18.80849523,257.53,257.44,18.80849523]
["bitfinex","SOLUSD",1732210654647,18.80849523,257.49,257.4,18.80849523]
["bitfinex","SOLUSD",1732210657071,18.80849523,257.55,257.45,20.0]
["bitfinex","SOLUSD",1732210657365,18.80849523,257.55,257.44,18.80849523]
["bitfinex","SOLUSD",1732210657563,18.80849523,257.51,257.41,38.80849523]
["bitfinex","SOLUSD",1732210657744,13.3072,257.63,257.48,18.80849523]
["bitfinex","SOLUSD",1732210657943,18.80849523,257.59,257.48,18.80849523]
["bitfinex","SOLUSD",1732210658344,18.80849523,257.59,257.49,23.776884]
["bitfinex","SOLUSD",1732210658568,18.80849523,257.55,257.35,20.0]
["bitfinex","SOLUSD",1732210658771,18.80849523,257.55,257.45,20.0]
["bitfinex","SOLUSD",1732210660265,18.80849523,257.53,257.45,20.0]
["bitfinex","SOLUSD",1732210660449,18.80849523,257.53,257.43,20.0]
["bitfinex","SOLUSD",1732210661459,18.80849523,257.55,257.46,18.80849523]
["bitfinex","SOLUSD",1732210661656,18.80849523,257.55,257.47,20.0]
["bitfinex","SOLUSD",1732210661849,13.3072,257.63,257.54,18.80849523]
["bitfinex","SOLUSD",1732210662044,13.3072,257.63,257.57,20.0]
["bitfinex","SOLUSD",1732210662248,13.3072,257.63,257.44,15.50776]
["bitfinex","SOLUSD",1732210662249,18.80849523,257.61,257.44,15.50776]
["bitfinex","SOLUSD",1732210662479,18.80849523,257.61,257.32,4.64341905]
["bitfinex","SOLUSD",1732210662480,18.80849523,257.53,257.43,18.80849523]
["bitfinex","SOLUSD",1732210662766,17.1888,257.63,257.31,30.5781]
["bitfinex","SOLUSD",1732210662767,18.80849523,257.51,257.31,30.5781]
["bitfinex","SOLUSD",1732210662969,18.80849523,257.49,257.4,18.80849523]
["bitfinex","SOLUSD",1732210663275,0.5,257.61,257.36,18.80849523]
["bitfinex","SOLUSD",1732210663276,18.80849523,257.46,257.36,18.80849523]
["bitfinex","SOLUSD",1732210663952,18.80849523,257.46,257.31,33.5856288]
["bitfinex","SOLUSD",1732210663953,18.80849523,257.4,257.28,18.80849523]
["bitfinex","SOLUSD",1732210664278,18.80849523,257.4,257.3,18.80849523]
["bitfinex","SOLUSD",1732210665074,18.80849523,257.4,257.31,43.776884]
["bitfinex","SOLUSD",1732210668258,18.80849523,257.4,257.32,18.80849523]
["bitfinex","SOLUSD",1732210668463,18.80849523,257.4,257.31,43.776884]
["bitfinex","SOLUSD",1732210668669,18.80849523,257.4,257.33,20.0]
["bitfinex","SOLUSD",1732210669154,18.80849523,257.4,257.32,20.0]
["bitfinex","SOLUSD",1732210669350,18.80849523,257.4,257.33,20.0]
["bitfinex","SOLUSD",1732210672352,18.80849523,257.4,257.32,42.58537923]
["bitfinex","SOLUSD",1732210672552,18.80849523,257.4,257.32,20.0]
["bitfinex","SOLUSD",1732210672756,18.80849523,257.4,257.33,23.776884]
["bitfinex","SOLUSD",1732210673462,18.80849523,257.38,257.32,23.776884]
["bitfinex","SOLUSD",1732210673774,18.80849523,257.38,257.33,20.0]
["bitfinex","SOLUSD",1732210674083,18.80849523,257.34,257.19,18.80849523]
["bitfinex","SOLUSD",1732210674259,18.80849523,257.28,257.19,18.80849523]
["bitfinex","SOLUSD",1732210674575,18.80849523,257.26,257.17,18.80849523]
["bitfinex","SOLUSD",1732210674881,18.80849523,257.26,257.09,0.5]
["bitfinex","SOLUSD",1732210674882,18.80849523,257.19,257.07,18.80849523]
["bitfinex","SOLUSD",1732210675069,18.80849523,257.16,257.07,18.80849523]
["bitfinex","SOLUSD",1732210676061,18.80849523,257.16,257.09,18.80849523]
["bitfinex","SOLUSD",1732210676474,18.80849523,257.14,256.97,0.5]
["bitfinex","SOLUSD",1732210676782,18.80849523,257.14,257.04,18.80849523]
["bitfinex","SOLUSD",1732210677483,18.80849523,257.12,257.04,18.80849523]
["bitfinex","SOLUSD",1732210677668,18.80849523,257.12,257.05,20.0]
["bitfinex","SOLUSD",1732210678181,18.80849523,257.14,257.05,20.0]
["bitfinex","SOLUSD",1732210678480,18.80849523,257.12,257.04,18.80849523]
["bitfinex","SOLUSD",1732210678689,18.80849523,257.13,257.05,18.80849523]
["bitfinex","SOLUSD",1732210678897,18.80849523,257.07,256.9,0.58342895]
["bitfinex","SOLUSD",1732210679188,18.80849523,257.03,256.94,18.80849523]
["bitfinex","SOLUSD",1732210679488,18.80849523,257.07,256.98,18.80849523]
["bitfinex","SOLUSD",1732210680090,18.80849523,257.07,256.89,0.58354954]
["bitfinex","SOLUSD",1732210680091,18.80849523,257.09,257.0,18.80849523]
["bitfinex","SOLUSD",1732210680261,18.80849523,257.07,256.98,18.80849523]
["bitfinex","SOLUSD",1732210680683,18.80849523,257.07,256.99,20.0]
["bitfinex","SOLUSD",1732210681378,18.80849523,257.11,257.02,18.80849523]
["bitfinex","SOLUSD",1732210681574,18.80849523,257.13,257.05,20.0]
["bitfinex","SOLUSD",1732210681976,18.80849523,257.09,257.05,20.0]
["bitfinex","SOLUSD",1732210682184,18.80849523,257.11,257.03,43.776884]
["bitfinex","SOLUSD",1732210682374,18.80849523,257.11,257.05,20.0]
["bitfinex","SOLUSD",1732210682585,18.80849523,257.13,257.06,18.80849523]
["bitfinex","SOLUSD",1732210682888,18.80849523,257.13,257.07,20.0]
["bitfinex","SOLUSD",1732210683088,31.8235,257.15,257.07,38.80849523]
["bitfinex","SOLUSD",1732210683464,18.80849523,257.14,257.07,20.0]
["bitfinex","SOLUSD",1732210683688,31.8235,257.15,257.07,20.0]
["bitfinex","SOLUSD",1732210683894,18.80849523,257.11,257.07,20.0]
["bitfinex","SOLUSD",1732210684187,18.80849523,257.11,257.05,20.0]
["bitfinex","SOLUSD",1732210684393,18.80849523,257.11,257.03,20.0]
["bitfinex","SOLUSD",1732210684901,18.80849523,257.13,257.04,18.80849523]
["bitfinex","SOLUSD",1732210685192,0.5,257.24,256.96,2.98549742]
["bitfinex","SOLUSD",1732210685193,13.1301,257.28,257.09,20.0]
["bitfinex","SOLUSD",1732210685375,18.80849523,257.18,257.09,43.776884]
["bitfinex","SOLUSD",1732210685887,18.80849523,257.18,257.09,20.0]
["bitfinex","SOLUSD",1732210686595,18.80849523,257.2,257.11,20.0]
["bitfinex","SOLUSD",1732210686773,18.80849523,257.22,257.13,20.0]
["bitfinex","SOLUSD",1732210686966,18.80849523,257.24,257.15,20.0]
["bitfinex","SOLUSD",1732210687380,18.80849523,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732210687583,18.80849523,257.26,257.17,20.0]
["bitfinex","SOLUSD",1732210688884,18.80849523,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732210689095,18.80849523,257.18,257.09,18.80849523]
["bitfinex","SOLUSD",1732210689311,18.80849523,257.16,257.07,18.80849523]
["bitfinex","SOLUSD",1732210689474,18.80849523,257.18,257.09,18.80849523]
["bitfinex","SOLUSD",1732210689796,4.3856,257.36,257.17,18.80849523]
["bitfinex","SOLUSD",1732210690010,18.80849523,257.26,257.15,18.80849523]
["bitfinex","SOLUSD",1732210690378,18.80849523,257.24,257.15,18.80849523]
["bitfinex","SOLUSD",1732210690589,18.80849523,257.24,257.16,20.0]
["bitfinex","SOLUSD",1732210690795,12.9555,257.37,257.16,20.0]
["bitfinex","SOLUSD",1732210690796,18.80849523,257.26,257.16,20.0]
["bitfinex","SOLUSD",1732210691099,18.80849523,257.26,257.18,20.0]
["bitfinex","SOLUSD",1732210691974,18.80849523,257.22,257.04,2.97624836]
["bitfinex","SOLUSD",1732210692288,13.1333,257.25,257.07,18.80849523]
["bitfinex","SOLUSD",1732210692289,32.0062,257.21,257.07,18.80849523]
["bitfinex","SOLUSD",1732210692483,18.80849523,257.19,257.11,18.80849523]
["bitfinex","SOLUSD",1732210692799,18.80849523,257.17,257.08,18.80849523]
["bitfinex","SOLUSD",1732210692976,12.4834,257.36,257.09,1.08338772]
["bitfinex","SOLUSD",1732210693178,18.80849523,257.33,257.24,18.80849523]
["bitfinex","SOLUSD",1732210693385,18.80849523,257.31,257.22,18.80849523]
["bitfinex","SOLUSD",1732210693596,4.57693745,257.43,257.28,18.80849523]
["bitfinex","SOLUSD",1732210693799,3.884,257.46,257.31,18.80849523]
["bitfinex","SOLUSD",1732210693984,3.884,257.46,257.32,20.0]
["bitfinex","SOLUSD",1732210694176,18.80849523,257.41,257.32,20.0]
["bitfinex","SOLUSD",1732210694377,18.80849523,257.39,257.3,20.0]
["bitfinex","SOLUSD",1732210694590,18.80849523,257.41,257.32,20.0]
["bitfinex","SOLUSD",1732210694795,18.80849523,257.39,257.32,20.0]
["bitfinex","SOLUSD",1732210695183,18.80849523,257.39,257.3,20.0]
["bitfinex","SOLUSD",1732210695688,18.80849523,257.37,257.28,20.0]
["bitfinex","SOLUSD",1732210695886,18.80849523,257.31,257.21,18.80849523]
["bitfinex","SOLUSD",1732210696093,18.80849523,257.33,257.23,18.80849523]
["bitfinex","SOLUSD",1732210696604,18.80849523,257.31,257.21,18.80849523]
["bitfinex","SOLUSD",1732210697093,18.80849523,257.33,257.23,18.80849523]
["bitfinex","SOLUSD",1732210697503,18.80849523,257.33,257.23,18.70849523]
["bitfinex","SOLUSD",1732210697681,18.80849523,257.33,257.24,20.0]
["bitfinex","SOLUSD",1732210698083,18.80849523,257.31,257.22,20.0]
["bitfinex","SOLUSD",1732210698305,18.80849523,257.33,257.23,18.80849523]
["bitfinex","SOLUSD",1732210698487,18.80849523,257.31,257.22,20.0]
["bitfinex","SOLUSD",1732210698893,18.80849523,257.29,257.19,18.80849523]
["bitfinex","SOLUSD",1732210699103,18.80849523,257.29,257.09,31.3828]
["bitfinex","SOLUSD",1732210699104,18.80849523,257.27,257.17,18.80849523]
["bitfinex","SOLUSD",1732210699304,17.0831,257.34,257.09,31.3828]
["bitfinex","SOLUSD",1732210699305,13.1971,257.34,257.22,18.80849523]
["bitfinex","SOLUSD",1732210699619,32.00559523,257.34,257.24,18.80849523]
["bitfinex","SOLUSD",1732210699907,32.00559523,257.34,257.22,18.80849523]
["bitfinex","SOLUSD",1732210700080,3.8841,257.46,257.28,18.80849523]
["bitfinex","SOLUSD",1732210700287,18.80849523,257.41,257.3,18.80849523]
["bitfinex","SOLUSD",1732210700481,18.80849523,257.37,257.31,20.0]
["bitfinex","SOLUSD",1732210701202,18.80849523,257.32,257.2,18.80849523]
["bitfinex","SOLUSD",1732210701411,18.80849523,257.3,257.2,18.80849523]
["bitfinex","SOLUSD",1732210702905,18.80849523,257.3,257.14,3.04623383]
["bitfinex","SOLUSD",1732210702906,18.80849523,257.28,257.18,18.80849523]
["bitfinex","SOLUSD",1732210703890,18.80849523,257.24,257.14,18.80849523]
["bitfinex","SOLUSD",1732210705186,12.1779,257.21,257.12,18.80849523]
["bitfinex","SOLUSD",1732210705489,18.80849523,257.18,257.08,18.80849523]
["bitfinex","SOLUSD",1732210705682,3.8866,257.29,257.11,18.80849523]
["bitfinex","SOLUSD",1732210705985,3.8866,257.29,257.13,18.80849523]
["bitfinex","SOLUSD",1732210705986,18.80849523,257.23,257.13,18.80849523]
["bitfinex","SOLUSD",1732210706190,18.80849523,257.25,257.15,18.80849523]
["bitfinex","SOLUSD",1732210707107,18.80849523,257.27,257.17,18.80849523]
["bitfinex","SOLUSD",1732210707304,16.0641,257.32,257.2,18.80849523]
["bitfinex","SOLUSD",1732210707305,12.1779,257.32,257.2,18.80849523]
["bitfinex","SOLUSD",1732210707612,18.80849523,257.29,257.21,20.0]
["bitfinex","SOLUSD",1732210708101,18.80849523,257.29,257.06,0.5]
["bitfinex","SOLUSD",1732210708102,18.80849523,257.25,257.19,20.0]
["bitfinex","SOLUSD",1732210708312,18.80849523,257.25,257.16,18.80849523]
["bitfinex","SOLUSD",1732210708513,18.80849523,257.23,257.13,18.80849523]
["bitfinex","SOLUSD",1732210708806,18.80849523,257.23,257.14,20.0]
["bitfinex","SOLUSD",1732210709888,18.80849523,257.21,257.11,18.80849523]
["bitfinex","SOLUSD",1732210711291,22.69639523,257.21,257.11,18.80849523]
["bitfinex","SOLUSD",1732210711608,18.80849523,257.19,257.09,18.80849523]
["bitfinex","SOLUSD",1732210711910,18.80849523,257.19,257.1,20.0]
["bitfinex","SOLUSD",1732210712115,43.9665,257.2,257.11,18.80849523]
["bitfinex","SOLUSD",1732210714822,18.80849523,257.19,257.11,18.80849523]
["bitfinex","SOLUSD",1732210715110,18.80849523,257.15,257.05,18.80849523]
["bitfinex","SOLUSD",1732210716217,18.80849523,257.15,257.06,20.0]
["bitfinex","SOLUSD",1732210716386,43.9665,257.2,257.03,18.80849523]
["bitfinex","SOLUSD",1732210716387,18.80849523,257.13,257.03,18.80849523]
["bitfinex","SOLUSD",1732210716589,18.80849523,257.13,256.98,3.0]
["bitfinex","SOLUSD",1732210716590,18.80849523,257.11,257.01,18.80849523]
["bitfinex","SOLUSD",1732210717312,18.80849523,257.13,257.03,18.80849523]
["bitfinex","SOLUSD",1732210717815,18.80849523,257.11,257.03,18.80849523]
["bitfinex","SOLUSD",1732210718201,18.80849523,257.13,257.03,18.80849523]
["bitfinex","SOLUSD",1732210718518,18.80849523,257.13,257.05,18.80849523]
["bitfinex","SOLUSD",1732210719202,18.80849523,257.15,257.06,20.0]
["bitfinex","SOLUSD",1732210719707,18.80849523,257.15,257.07,18.80849523]
["bitfinex","SOLUSD",1732210720086,43.9665,257.2,257.07,18.80849523]
["bitfinex","SOLUSD",1732210720087,18.80849523,257.17,257.08,20.0]
["bitfinex","SOLUSD",1732210721420,22.69669523,257.19,257.09,18.80849523]
["bitfinex","SOLUSD",1732210722019,18.80849523,257.19,257.09,18.80849523]
["bitfinex","SOLUSD",1732210722204,43.9665,257.2,257.09,18.80849523]
["bitfinex","SOLUSD",1732210722396,43.9665,257.2,257.13,18.80849523]
["bitfinex","SOLUSD",1732210722600,43.9665,257.2,257.14,20.0]
["bitfinex","SOLUSD",1732210723796,43.9665,257.2,257.13,18.80849523]
["bitfinex","SOLUSD",1732210723797,43.9665,257.2,257.01,21.78794512]
["bitfinex","SOLUSD",1732210724001,43.9665,257.2,257.11,18.80849523]
["bitfinex","SOLUSD",1732210724207,43.9665,257.2,257.1,20.0]
["bitfinex","SOLUSD",1732210724208,18.80849523,257.19,257.1,20.0]
["bitfinex","SOLUSD",1732210724716,18.80849523,257.12,257.03,18.80849523]
["bitfinex","SOLUSD",1732210724923,18.80849523,257.1,257.03,18.80849523]
["bitfinex","SOLUSD",1732210725089,18.80849523,257.1,257.01,18.80849523]
["bitfinex","SOLUSD",1732210725292,18.80849523,257.08,257.01,18.80849523]
["bitfinex","SOLUSD",1732210725919,18.80849523,257.08,256.99,18.80849523]
["bitfinex","SOLUSD",1732210726214,18.80849523,257.06,256.99,18.80849523]
["bitfinex","SOLUSD",1732210726892,18.80849523,257.08,256.99,18.80849523]
["bitfinex","SOLUSD",1732210727427,18.80849523,257.08,257.01,18.80849523]
["bitfinex","SOLUSD",1732210727716,18.80849523,257.1,257.01,18.80849523]
["bitfinex","SOLUSD",1732210729103,18.80849523,257.08,257.01,18.80849523]
["bitfinex","SOLUSD",1732210729412,22.69839523,257.08,257.01,18.80849523]
["bitfinex","SOLUSD",1732210729598,45.2601,257.07,256.99,18.80849523]
["bitfinex","SOLUSD",1732210730213,18.80849523,257.06,256.97,18.80849523]
["bitfinex","SOLUSD",1732210731195,3.8902,257.05,256.97,18.80849523]
["bitfinex","SOLUSD",1732210732416,18.80849523,256.99,256.9,18.80849523]
["bitfinex","SOLUSD",1732210732621,3.8902,257.05,256.92,18.80849523]
["bitfinex","SOLUSD",1732210732622,18.80849523,257.01,256.92,18.80849523]
["bitfinex","SOLUSD",1732210732801,18.80849523,257.05,256.96,18.80849523]
["bitfinex","SOLUSD",1732210732997,15.546669,257.14,256.98,21.80849523]
["bitfinex","SOLUSD",1732210733204,34.35516423,257.14,257.05,18.80849523]
["bitfinex","SOLUSD",1732210733416,18.80849523,257.14,257.05,18.80849523]
["bitfinex","SOLUSD",1732210733721,13.206,257.15,257.07,18.80849523]
["bitfinex","SOLUSD",1732210733926,18.80849523,257.14,257.05,18.80849523]
["bitfinex","SOLUSD",1732210735623,18.80849523,257.12,257.03,20.0]
["bitfinex","SOLUSD",1732210736223,18.80849523,257.08,257.01,20.0]
["bitfinex","SOLUSD",1732210736801,18.80849523,257.08,256.98,21.80849523]
["bitfinex","SOLUSD",1732210737007,18.80849523,257.06,256.98,3.0]
["bitfinex","SOLUSD",1732210737228,18.80849523,257.04,256.98,3.0]
["bitfinex","SOLUSD",1732210737425,3.8905,257.03,256.98,3.0]
["bitfinex","SOLUSD",1732210738309,18.80849523,257.06,256.98,3.0]
["bitfinex","SOLUSD",1732210739823,22.69859523,257.06,256.98,3.0]
["bitfinex","SOLUSD",1732210740398,18.80849523,257.04,256.98,3.0]
["bitfinex","SOLUSD",1732210740717,18.80849523,257.08,256.98,23.0]
["bitfinex","SOLUSD",1732210740923,18.80849523,257.06,256.98,23.0]
["bitfinex","SOLUSD",1732210741302,18.80849523,257.06,256.98,3.0]
["bitfinex","SOLUSD",1732210741607,18.80849523,257.06,256.98,23.0]
["bitfinex","SOLUSD",1732210741921,22.69829523,257.08,256.99,18.80849523]
["bitfinex","SOLUSD",1732210742127,18.80849523,257.1,257.01,18.80849523]
["bitfinex","SOLUSD",1732210742828,18.80849523,257.08,257.0,20.0]
["bitfinex","SOLUSD",1732210743124,22.69799523,257.1,257.01,18.80849523]
["bitfinex","SOLUSD",1732210743301,18.80849523,257.1,257.01,18.80849523]
["bitfinex","SOLUSD",1732210745225,18.80849523,257.06,256.99,18.80849523]
["bitfinex","SOLUSD",1732210745423,18.80849523,257.06,256.98,3.0]
["bitfinex","SOLUSD",1732210745724,18.80849523,257.04,256.98,3.0]
["bitfinex","SOLUSD",1732210746522,18.80849523,257.02,256.98,3.0]
["bitfinex","SOLUSD",1732210746911,18.80849523,257.0,256.98,3.0]
["bitfinex","SOLUSD",1732210747126,18.80849523,257.02,256.98,3.0]
["bitfinex","SOLUSD",1732210747525,18.80849523,257.0,256.98,3.0]
["bitfinex","SOLUSD",1732210748128,31.18799523,257.0,256.98,3.0]
["bitfinex","SOLUSD",1732210748331,23.776884,256.99,256.98,3.0]
["bitfinex","SOLUSD",1732210748627,18.80849523,256.89,256.8,18.80849523]
["bitfinex","SOLUSD",1732210749630,18.80849523,256.91,256.82,18.80849523]
["bitfinex","SOLUSD",1732210749932,18.80849523,256.91,256.83,20.0]
["bitfinex","SOLUSD",1732210750111,18.80849523,256.91,256.82,18.80849523]
["bitfinex","SOLUSD",1732210750319,3.8913,256.98,256.43,756.177462]
["bitfinex","SOLUSD",1732210750320,12.1638,256.85,256.77,18.80849523]
["bitfinex","SOLUSD",1732210750512,12.1638,256.85,256.64,30.6904]
["bitfinex","SOLUSD",1732210750513,18.80849523,256.84,256.75,18.80849523]
["bitfinex","SOLUSD",1732210751212,18.80849523,256.82,256.75,18.80849523]
["bitfinex","SOLUSD",1732210751423,18.80849523,256.78,256.69,18.80849523]
["bitfinex","SOLUSD",1732210751930,18.80849523,256.76,256.69,18.80849523]
["bitfinex","SOLUSD",1732210752116,18.80849523,256.76,256.59,10.1444]
["bitfinex","SOLUSD",1732210752117,18.80849523,256.76,256.67,18.80849523]
["bitfinex","SOLUSD",1732210753105,18.80849523,256.74,256.65,18.80849523]
["bitfinex","SOLUSD",1732210753421,22.70359523,256.74,256.65,18.80849523]
["bitfinex","SOLUSD",1732210753730,18.80849523,256.72,256.64,20.0]
["bitfinex","SOLUSD",1732210753933,18.80849523,256.72,256.53,30.1904]
["bitfinex","SOLUSD",1732210753934,18.80849523,256.7,256.61,18.80849523]
["bitfinex","SOLUSD",1732210754335,18.80849523,256.64,256.47,3.07283738]
["bitfinex","SOLUSD",1732210754630,18.80849523,256.64,256.54,18.80849523]
["bitfinex","SOLUSD",1732210755140,18.80849523,256.62,256.54,18.80849523]
["bitfinex","SOLUSD",1732210755347,23.776884,256.53,256.38,18.80849523]
["bitfinex","SOLUSD",1732210755634,18.80849523,256.42,256.33,18.80849523]
["bitfinex","SOLUSD",1732210756037,18.80849523,256.47,256.38,18.80849523]
["bitfinex","SOLUSD",1732210756340,18.80849523,256.53,256.44,18.80849523]
["bitfinex","SOLUSD",1732210756714,18.80849523,256.53,256.33,0.5]
["bitfinex","SOLUSD",1732210756715,15.577812,256.69,256.51,18.80849523]
["bitfinex","SOLUSD",1732210756915,3.8954,256.72,256.62,18.30849523]
["bitfinex","SOLUSD",1732210757110,12.1196,256.78,256.7,18.80849523]
["bitfinex","SOLUSD",1732210758318,12.1196,256.78,256.68,18.80849523]
["bitfinex","SOLUSD",1732210758621,18.80849523,256.75,256.66,18.80849523]
["bitfinex","SOLUSD",1732210758821,18.80849523,256.69,256.35,213.25294923]
["bitfinex","SOLUSD",1732210759037,0.5,256.64,256.5,20.0]
["bitfinex","SOLUSD",1732210759234,0.5,256.64,256.6,18.80849523]
["bitfinex","SOLUSD",1732210759425,0.5,256.64,256.62,18.80849523]
["bitfinex","SOLUSD",1732210759625,0.5,256.63,256.6,18.80849523]
["bitfinex","SOLUSD",1732210759822,0.5,256.65,256.6,18.80849523]
["bitfinex","SOLUSD",1732210760139,0.5,256.6,256.59,18.80849523]
["bitfinex","SOLUSD",1732210760440,1.0,256.62,256.56,18.80849523]
["bitfinex","SOLUSD",1732210760638,0.5,256.59,256.58,18.80849523]
["bitfinex","SOLUSD",1732210760812,0.5,256.63,256.58,18.80849523]
["bitfinex","SOLUSD",1732210761012,0.5,256.66,256.61,18.80849523]
["bitfinex","SOLUSD",1732210761237,0.5,256.87,256.81,162.7]
["bitfinex","SOLUSD",1732210761541,0.5,256.8,256.7,18.80849523]
["bitfinex","SOLUSD",1732210761841,0.5,256.79,256.44,23.5386672]
["bitfinex","SOLUSD",1732210762145,0.5,256.88,256.49,0.09367462]
["bitfinex","SOLUSD",1732210762437,1.0,256.97,256.52,0.09367462]
["bitfinex","SOLUSD",1732210762622,13.2365,256.95,256.55,0.09367462]
["bitfinex","SOLUSD",1732210762812,13.2365,256.95,256.85,18.80849523]
["bitfinex","SOLUSD",1732210763014,0.5,256.93,256.85,18.80849523]
["bitfinex","SOLUSD",1732210763212,0.5,256.93,256.84,20.0]
["bitfinex","SOLUSD",1732210763414,13.2365,256.95,256.86,20.0]
["bitfinex","SOLUSD",1732210763812,0.5,257.06,256.94,20.0]
["bitfinex","SOLUSD",1732210764020,0.5,257.06,256.99,18.80849523]
["bitfinex","SOLUSD",1732210764227,0.5,257.06,256.98,20.0]
["bitfinex","SOLUSD",1732210764437,0.5,257.05,256.98,20.0]
["bitfinex","SOLUSD",1732210764818,0.5,257.04,256.98,20.0]
["bitfinex","SOLUSD",1732210765140,0.5,257.02,256.98,20.0]
["bitfinex","SOLUSD",1732210765319,1.0,257.02,256.96,20.0]
["bitfinex","SOLUSD",1732210765520,0.5,256.99,256.96,20.0]
["bitfinex","SOLUSD",1732210765935,0.5,256.95,256.91,18.80849523]
["bitfinex","SOLUSD",1732210766237,0.5,256.95,256.89,18.80849523]
["bitfinex","SOLUSD",1732210766433,0.5,256.93,256.9,20.0]
["bitfinex","SOLUSD",1732210766635,0.5,256.95,256.9,20.0]
["bitfinex","SOLUSD",1732210767216,0.5,256.94,256.86,20.0]
["bitfinex","SOLUSD",1732210767423,0.5,256.9,256.85,18.80849523]
["bitfinex","SOLUSD",1732210767625,19.30849523,256.95,256.83,18.80849523]
["bitfinex","SOLUSD",1732210767937,0.5,256.91,256.85,18.80849523]
["bitfinex","SOLUSD",1732210768422,19.30849523,256.95,256.85,18.80849523]
["bitfinex","SOLUSD",1732210768616,1.0,256.96,256.89,18.80849523]
["bitfinex","SOLUSD",1732210768840,0.5,256.95,256.9,20.0]
["bitfinex","SOLUSD",1732210769022,1.0,256.95,256.9,20.0]
["bitfinex","SOLUSD",1732210769230,0.5,256.95,256.9,20.0]
["bitfinex","SOLUSD",1732210769436,0.5,256.97,256.9,20.0]
["bitfinex","SOLUSD",1732210769729,0.5,256.94,256.9,20.0]
["bitfinex","SOLUSD",1732210770048,19.30849523,256.95,256.86,20.0]
["bitfinex","SOLUSD",1732210770216,0.5,257.02,256.94,20.0]
["bitfinex","SOLUSD",1732210770417,1.0,257.03,256.99,20.0]
["bitfinex","SOLUSD",1732210771019,0.5,257.03,256.97,20.0]
["bitfinex","SOLUSD",1732210771215,0.5,257.03,256.99,20.0]
["bitfinex","SOLUSD",1732210771451,0.5,256.96,256.91,18.80849523]
["bitfinex","SOLUSD",1732210771620,0.5,256.94,256.91,18.80849523]
["bitfinex","SOLUSD",1732210771937,1.0,256.98,256.91,18.80849523]
["bitfinex","SOLUSD",1732210772643,0.5,256.98,256.93,18.80849523]
["bitfinex","SOLUSD",1732210772828,0.5,257.0,256.95,18.80849523]
["bitfinex","SOLUSD",1732210773033,0.5,257.01,256.96,20.0]
["bitfinex","SOLUSD",1732210773234,43.6385,257.03,256.97,18.80849523]
["bitfinex","SOLUSD",1732210773620,12.7214,257.03,256.98,20.0]
["bitfinex","SOLUSD",1732210774241,12.7214,257.03,256.97,18.80849523]
["bitfinex","SOLUSD",1732210774242,0.5,256.98,256.97,18.80849523]
["bitfinex","SOLUSD",1732210774423,1.0,257.0,256.95,18.80849523]
["bitfinex","SOLUSD",1732210775025,1.0,256.96,256.91,18.80849523]
["bitfinex","SOLUSD",1732210775228,0.5,256.96,256.91,18.80849523]
["bitfinex","SOLUSD",1732210775436,12.7214,257.03,256.95,18.80849523]
["bitfinex","SOLUSD",1732210775749,0.5,257.0,256.98,18.80849523]
["bitfinex","SOLUSD",1732210775928,0.5,257.02,256.96,18.80849523]
["bitfinex","SOLUSD",1732210776122,0.5,257.08,257.02,18.80849523]
["bitfinex","SOLUSD",1732210776323,0.5,257.08,257.06,18.80849523]
["bitfinex","SOLUSD",1732210777053,0.5,257.07,257.02,18.80849523]
["bitfinex","SOLUSD",1732210777224,0.5,257.07,256.89,23.776884]
["bitfinex","SOLUSD",1732210777421,0.5,257.09,257.04,18.80849523]
["bitfinex","SOLUSD",1732210777636,0.5,257.09,257.06,18.80849523]
["bitfinex","SOLUSD",1732210778025,0.5,257.09,256.89,23.776884]
["bitfinex","SOLUSD",1732210778321,0.5,257.09,257.06,18.80849523]
["bitfinex","SOLUSD",1732210778537,13.291,257.11,257.06,18.80849523]
["bitfinex","SOLUSD",1732210778742,0.5,257.09,257.06,18.80849523]
["bitfinex","SOLUSD",1732210779249,1.0,257.11,257.06,18.80849523]
["bitfinex","SOLUSD",1732210779546,0.5,257.11,257.06,18.80849523]
["bitfinex","SOLUSD",1732210779851,13.0596,257.18,257.01,18.80849523]
["bitfinex","SOLUSD",1732210779852,0.5,257.23,257.12,23.776884]
["bitfinex","SOLUSD",1732210780143,0.5,257.24,257.22,18.80849523]
["bitfinex","SOLUSD",1732210780720,0.5,257.24,257.14,18.80849523]
["bitfinex","SOLUSD",1732210780721,0.5,257.24,257.23,30.60146788]
["bitfinex","SOLUSD",1732210780924,1.0,257.24,257.21,30.60146788]
["bitfinex","SOLUSD",1732210781324,34.48806788,257.3,257.19,30.60146788]
["bitfinex","SOLUSD",1732210781325,0.5,257.21,257.19,30.60146788]
["bitfinex","SOLUSD",1732210781543,0.5,257.18,257.17,30.60146788]
["bitfinex","SOLUSD",1732210781730,0.5,257.11,256.88,13.1144]
["bitfinex","SOLUSD",1732210781941,0.5,257.13,257.07,30.60146788]
["bitfinex","SOLUSD",1732210781942,0.5,257.12,257.07,30.60146788]
["bitfinex","SOLUSD",1732210782254,0.5,257.12,257.09,30.60146788]
["bitfinex","SOLUSD",1732210782624,0.5,257.11,257.09,30.60146788]
["bitfinex","SOLUSD",1732210782837,0.5,257.1,257.09,30.60146788]
["bitfinex","SOLUSD",1732210783145,1.0,257.15,257.09,30.60146788]
["bitfinex","SOLUSD",1732210783446,0.5,257.2,257.14,30.60146788]
["bitfinex","SOLUSD",1732210783657,0.5,257.24,257.19,30.60146788]
["bitfinex","SOLUSD",1732210785354,0.5,257.24,257.22,30.60146788]
["bitfinex","SOLUSD",1732210785546,0.5,257.38,257.23,43.776884]
["bitfinex","SOLUSD",1732210785749,0.5,257.37,257.34,30.60146788]
["bitfinex","SOLUSD",1732210785954,1.0,257.39,257.34,30.60146788]
["bitfinex","SOLUSD",1732210786335,0.5,257.37,257.32,30.60146788]
["bitfinex","SOLUSD",1732210786662,0.5,257.32,257.29,20.0]
["bitfinex","SOLUSD",1732210787040,1.0,257.34,257.29,20.0]
["bitfinex","SOLUSD",1732210787356,0.5,257.33,257.29,20.0]
["bitfinex","SOLUSD",1732210787533,0.5,257.33,257.05,32.78563898]
["bitfinex","SOLUSD",1732210787534,0.5,257.29,256.94,16.9884]
["bitfinex","SOLUSD",1732210787738,0.5,257.29,257.22,30.60146788]
["bitfinex","SOLUSD",1732210787934,0.5,257.29,257.24,30.60146788]
["bitfinex","SOLUSD",1732210788547,0.5,257.26,257.24,30.60146788]
["bitfinex","SOLUSD",1732210788750,0.5,257.27,257.24,30.60146788]
["bitfinex","SOLUSD",1732210789342,0.5,257.29,257.24,30.60146788]
["bitfinex","SOLUSD",1732210789541,0.5,257.26,257.24,30.60146788]
["bitfinex","SOLUSD",1732210789860,0.5,257.26,257.22,30.60146788]
["bitfinex","SOLUSD",1732210789861,0.46241833,257.26,257.22,30.60146788]
["bitfinex","SOLUSD",1732210790059,0.46241833,257.25,257.22,30.60146788]
["bitfinex","SOLUSD",1732210790372,0.46241833,257.3,257.24,30.60146788]
["bitfinex","SOLUSD",1732210790537,12.78731833,257.33,257.26,30.60146788]
["bitfinex","SOLUSD",1732210790737,0.5,257.31,257.26,30.60146788]
["bitfinex","SOLUSD",1732210790955,0.96241833,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732210791162,0.96241833,257.39,257.35,30.60146788]
["bitfinex","SOLUSD",1732210791463,31.10146788,257.53,257.15,20.0]
["bitfinex","SOLUSD",1732210791464,31.56388621,257.36,257.15,20.0]
["bitfinex","SOLUSD",1732210791638,0.46241833,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732210792051,0.46241833,257.34,257.3,20.0]
["bitfinex","SOLUSD",1732210792665,0.46241833,257.34,257.3,30.60146788]
["bitfinex","SOLUSD",1732210792852,0.46241833,257.36,257.3,30.60146788]
["bitfinex","SOLUSD",1732210793042,0.46241833,257.34,257.31,20.0]
["bitfinex","SOLUSD",1732210793759,0.5,257.35,257.31,20.0]
["bitfinex","SOLUSD",1732210793966,0.46241833,257.34,257.31,20.0]
["bitfinex","SOLUSD",1732210794562,0.96241833,257.37,257.31,20.0]
["bitfinex","SOLUSD",1732210794782,0.46241833,257.34,257.31,20.0]
["bitfinex","SOLUSD",1732210794958,0.46241833,257.44,257.32,30.60146788]
["bitfinex","SOLUSD",1732210795157,0.46241833,257.44,257.4,30.60146788]
["bitfinex","SOLUSD",1732210797259,0.46241833,257.44,257.39,20.0]
["bitfinex","SOLUSD",1732210798067,0.5,257.52,257.42,30.60146788]
["bitfinex","SOLUSD",1732210798262,0.5,257.58,257.51,30.60146788]
["bitfinex","SOLUSD",1732210798470,0.46241833,257.54,257.51,30.60146788]
["bitfinex","SOLUSD",1732210798679,0.46241833,257.51,257.49,30.60146788]
["bitfinex","SOLUSD",1732210798876,0.46241833,257.53,257.48,20.0]
["bitfinex","SOLUSD",1732210799047,60.78876788,257.66,257.48,20.0]
["bitfinex","SOLUSD",1732210799048,0.46241833,257.61,257.48,20.0]
["bitfinex","SOLUSD",1732210799252,0.46241833,257.63,257.58,30.60146788]
["bitfinex","SOLUSD",1732210799452,30.60146788,257.69,257.59,20.0]
["bitfinex","SOLUSD",1732210799759,0.5,257.67,257.64,30.60146788]
["bitfinex","SOLUSD",1732210800273,0.46241833,257.64,257.62,30.60146788]
["bitfinex","SOLUSD",1732210800572,12.3759,257.73,257.53,30.60146788]
["bitfinex","SOLUSD",1732210800573,0.5,257.65,257.6,30.60146788]
["bitfinex","SOLUSD",1732210800981,0.96241833,257.63,257.6,30.60146788]
["bitfinex","SOLUSD",1732210801266,0.96241833,257.49,257.44,30.60146788]
["bitfinex","SOLUSD",1732210801442,0.46241833,257.49,257.44,30.60146788]
["bitfinex","SOLUSD",1732210801859,0.5,257.56,257.48,30.60146788]
["bitfinex","SOLUSD",1732210802062,0.5,257.54,257.51,30.60146788]
["bitfinex","SOLUSD",1732210802383,0.5,257.54,257.29,15.514356]
["bitfinex","SOLUSD",1732210802384,0.46241833,257.46,257.43,30.60146788]
["bitfinex","SOLUSD",1732210802678,0.46241833,257.43,257.41,30.60146788]
["bitfinex","SOLUSD",1732210802849,0.46241833,257.43,257.37,30.60146788]
["bitfinex","SOLUSD",1732210803048,0.46241833,257.38,257.33,30.60146788]
["bitfinex","SOLUSD",1732210803576,0.46241833,257.35,257.31,30.60146788]
["bitfinex","SOLUSD",1732210803746,0.46241833,257.32,257.27,30.60146788]
["bitfinex","SOLUSD",1732210803952,0.96241833,257.29,257.25,30.60146788]
["bitfinex","SOLUSD",1732210804175,0.46241833,257.27,257.23,30.60146788]
["bitfinex","SOLUSD",1732210804474,0.46241833,257.21,257.19,30.60146788]
["bitfinex","SOLUSD",1732210804646,0.46241833,257.23,257.19,30.60146788]
["bitfinex","SOLUSD",1732210804849,0.46241833,257.23,257.08,3.05436054]
["bitfinex","SOLUSD",1732210804850,0.5,257.37,257.32,162.7]
["bitfinex","SOLUSD",1732210805071,0.46241833,257.33,257.32,30.60146788]
["bitfinex","SOLUSD",1732210805948,0.46241833,257.44,257.33,20.0]
["bitfinex","SOLUSD",1732210806148,0.46241833,257.51,257.44,20.0]
["bitfinex","SOLUSD",1732210806371,0.5,257.55,257.5,30.60146788]
["bitfinex","SOLUSD",1732210806576,0.46241833,257.54,257.52,30.60146788]
["bitfinex","SOLUSD",1732210807149,0.46241833,257.63,257.53,50.60146788]
["bitfinex","SOLUSD",1732210807448,0.96241833,257.72,257.63,20.0]
["bitfinex","SOLUSD",1732210807653,3.84605833,257.7,257.66,20.0]
["bitfinex","SOLUSD",1732210807858,2.88364,257.7,257.65,30.60146788]
["bitfinex","SOLUSD",1732210808073,2.88364,257.7,257.69,50.60146788]
["bitfinex","SOLUSD",1732210810549,0.46241833,257.8,257.79,20.0]
["bitfinex","SOLUSD",1732210810766,0.46241833,257.82,257.79,50.60146788]
["bitfinex","SOLUSD",1732210810962,0.46241833,257.82,257.81,30.60146788]
["bitfinex","SOLUSD",1732210811353,0.46241833,257.82,257.79,30.60146788]
["bitfinex","SOLUSD",1732210811554,0.46241833,257.82,257.8,20.0]
["bitfinex","SOLUSD",1732210811753,0.96241833,257.85,257.8,20.0]
["bitfinex","SOLUSD",1732210811978,0.5,257.85,257.8,20.0]
["bitfinex","SOLUSD",1732210812177,0.46241833,257.82,257.81,50.60146788]
["bitfinex","SOLUSD",1732210812479,0.96241833,257.85,257.81,30.60146788]
["bitfinex","SOLUSD",1732210812665,0.46241833,257.82,257.81,30.60146788]
["bitfinex","SOLUSD",1732210812862,0.96241833,257.88,257.82,20.0]
["bitfinex","SOLUSD",1732210813067,25.9135,258.0,257.67,18.48550526]
["bitfinex","SOLUSD",1732210813068,13.0,258.0,257.88,20.0]
["bitfinex","SOLUSD",1732210813268,0.46241833,257.99,257.92,81.20293576]
["bitfinex","SOLUSD",1732210813576,13.0,258.0,257.92,81.20293576]
["bitfinex","SOLUSD",1732210813782,0.46241833,257.99,257.92,81.20293576]
["bitfinex","SOLUSD",1732210814081,0.30025229,257.93,257.92,81.20293576]
["bitfinex","SOLUSD",1732210814656,0.30025229,257.93,257.92,30.60146788]
["bitfinex","SOLUSD",1732210814857,0.5,257.89,257.88,30.60146788]
["bitfinex","SOLUSD",1732210815075,0.96241833,257.89,257.88,30.60146788]
["bitfinex","SOLUSD",1732210815461,0.46241833,257.89,257.88,30.60146788]
["bitfinex","SOLUSD",1732210816095,0.96241833,257.89,257.88,30.60146788]
["bitfinex","SOLUSD",1732210816377,0.46241833,257.81,257.8,30.60146788]
["bitfinex","SOLUSD",1732210817762,0.46241833,257.81,257.8,50.60146788]
["bitfinex","SOLUSD",1732210817962,0.46241833,257.85,257.8,50.60146788]
["bitfinex","SOLUSD",1732210818165,0.46241833,257.85,257.83,30.60146788]
["bitfinex","SOLUSD",1732210818383,43.776884,258.12,257.86,0.5]
["bitfinex","SOLUSD",1732210818583,30.60146788,257.94,257.86,0.5]
["bitfinex","SOLUSD",1732210819569,30.60146788,258.05,257.86,0.5]
["bitfinex","SOLUSD",1732210819570,30.60146788,257.92,257.86,0.5]
["bitfinex","SOLUSD",1732210820162,30.60146788,257.94,257.86,0.5]
["bitfinex","SOLUSD",1732210820362,30.60146788,257.9,257.84,0.5]
["bitfinex","SOLUSD",1732210821074,30.60146788,257.85,257.69,0.5]
["bitfinex","SOLUSD",1732210821283,30.60146788,257.78,257.69,31.10146788]
["bitfinex","SOLUSD",1732210821474,30.60146788,257.78,257.72,0.5]
["bitfinex","SOLUSD",1732210822075,34.48036788,257.8,257.72,0.5]
["bitfinex","SOLUSD",1732210822277,30.60146788,257.78,257.72,0.5]
["bitfinex","SOLUSD",1732210822908,30.60146788,257.81,257.74,0.5]
["bitfinex","SOLUSD",1732210823207,30.60146788,257.81,257.67,20.5]
["bitfinex","SOLUSD",1732210823208,13.3295,257.83,257.79,0.5]
["bitfinex","SOLUSD",1732210823374,13.3295,257.83,257.74,30.60146788]
["bitfinex","SOLUSD",1732210823579,30.60146788,257.78,257.71,0.5]
["bitfinex","SOLUSD",1732210823801,30.60146788,257.72,257.66,0.5]
["bitfinex","SOLUSD",1732210824094,30.60146788,257.72,257.5,0.5]
["bitfinex","SOLUSD",1732210824095,30.60146788,257.67,257.56,0.5]
["bitfinex","SOLUSD",1732210824300,30.60146788,257.65,257.58,0.5]
["bitfinex","SOLUSD",1732210824492,30.60146788,257.67,257.61,0.5]
["bitfinex","SOLUSD",1732210824996,30.60146788,257.69,257.61,0.5]
["bitfinex","SOLUSD",1732210825375,30.60146788,257.69,257.63,0.5]
["bitfinex","SOLUSD",1732210825576,30.60146788,257.67,257.63,0.5]
["bitfinex","SOLUSD",1732210826003,30.60146788,257.79,257.63,0.5]
["bitfinex","SOLUSD",1732210826004,30.60146788,257.71,257.63,0.5]
["bitfinex","SOLUSD",1732210826186,30.60146788,257.73,257.64,0.5]
["bitfinex","SOLUSD",1732210826378,30.60146788,257.73,257.66,1.0]
["bitfinex","SOLUSD",1732210826995,30.60146788,257.67,257.61,0.5]
["bitfinex","SOLUSD",1732210827390,30.60146788,257.73,257.66,0.5]
["bitfinex","SOLUSD",1732210827575,30.60146788,257.73,257.64,0.5]
["bitfinex","SOLUSD",1732210827897,3.8792,257.78,257.62,0.5]
["bitfinex","SOLUSD",1732210827898,30.60146788,257.69,257.62,0.5]
["bitfinex","SOLUSD",1732210828791,30.60146788,257.69,257.61,0.5]
["bitfinex","SOLUSD",1732210830090,30.60146788,257.69,257.6,4.8818]
["bitfinex","SOLUSD",1732210830493,30.60146788,257.67,257.6,1.0]
["bitfinex","SOLUSD",1732210830692,30.60146788,257.63,257.57,0.5]
["bitfinex","SOLUSD",1732210830999,30.60146788,257.59,257.52,0.5]
["bitfinex","SOLUSD",1732210831306,30.60146788,257.53,257.46,0.5]
["bitfinex","SOLUSD",1732210831881,30.60146788,257.53,257.48,0.5]
["bitfinex","SOLUSD",1732210832686,30.60146788,257.53,257.46,0.5]
["bitfinex","SOLUSD",1732210832891,30.60146788,257.53,257.49,0.5]
["bitfinex","SOLUSD",1732210833090,30.60146788,257.59,257.51,0.5]
["bitfinex","SOLUSD",1732210833282,30.60146788,257.59,257.5,30.60146788]
["bitfinex","SOLUSD",1732210833487,30.60146788,257.59,257.53,0.5]
["bitfinex","SOLUSD",1732210834006,30.60146788,257.59,257.54,0.5]
["bitfinex","SOLUSD",1732210834204,32.1686,257.68,257.53,0.5]
["bitfinex","SOLUSD",1732210834205,30.60146788,257.77,257.69,0.5]
["bitfinex","SOLUSD",1732210834506,30.60146788,257.79,257.69,31.10146788]
["bitfinex","SOLUSD",1732210834708,30.60146788,257.77,257.69,0.5]
["bitfinex","SOLUSD",1732210834902,30.60146788,257.75,257.66,30.60146788]
["bitfinex","SOLUSD",1732210835206,34.48116788,257.75,257.65,4.8811]
["bitfinex","SOLUSD",1732210835408,34.48116788,257.75,257.67,0.5]
["bitfinex","SOLUSD",1732210835603,34.48116788,257.75,257.67,1.0]
["bitfinex","SOLUSD",1732210835787,34.48116788,257.75,257.67,0.5]
["bitfinex","SOLUSD",1732210835987,30.60146788,257.75,257.69,0.5]
["bitfinex","SOLUSD",1732210836193,30.60146788,257.77,257.69,0.5]
["bitfinex","SOLUSD",1732210836388,30.60146788,257.77,257.68,0.5]
["bitfinex","SOLUSD",1732210836596,30.60146788,257.72,257.62,30.60146788]
["bitfinex","SOLUSD",1732210837309,30.60146788,257.68,257.59,14.0872]
["bitfinex","SOLUSD",1732210837481,30.60146788,257.68,257.62,0.5]
["bitfinex","SOLUSD",1732210837682,30.60146788,257.65,257.56,0.5]
["bitfinex","SOLUSD",1732210838102,12.2031,257.69,257.59,30.60146788]
["bitfinex","SOLUSD",1732210838300,12.2031,257.69,257.61,0.5]
["bitfinex","SOLUSD",1732210838502,12.2031,257.69,257.63,0.5]
["bitfinex","SOLUSD",1732210838885,12.2031,257.69,257.61,31.10146788]
["bitfinex","SOLUSD",1732210839088,30.60146788,257.68,257.57,31.10146788]
["bitfinex","SOLUSD",1732210839289,3.8809,257.67,257.57,30.60146788]
["bitfinex","SOLUSD",1732210839496,3.8809,257.67,257.57,34.48376788]
["bitfinex","SOLUSD",1732210839801,30.60146788,257.66,257.57,30.60146788]
["bitfinex","SOLUSD",1732210840002,30.60146788,257.64,257.55,30.60146788]
["bitfinex","SOLUSD",1732210840214,30.60146788,257.64,257.56,0.5]
["bitfinex","SOLUSD",1732210840386,30.60146788,257.64,257.55,34.48416788]
["bitfinex","SOLUSD",1732210840703,30.60146788,257.64,257.54,0.5]
["bitfinex","SOLUSD",1732210841004,36.8887,257.68,257.6,0.5]
["bitfinex","SOLUSD",1732210841207,36.8887,257.68,257.62,0.5]
["bitfinex","SOLUSD",1732210841386,36.8887,257.68,257.61,0.5]
["bitfinex","SOLUSD",1732210841705,67.49016788,257.68,257.6,0.5]
["bitfinex","SOLUSD",1732210842117,33.008,257.68,257.62,30.60146788]
["bitfinex","SOLUSD",1732210842406,33.008,257.68,257.61,0.5]
["bitfinex","SOLUSD",1732210842407,36.8888,257.68,257.61,0.5]
["bitfinex","SOLUSD",1732210842986,30.60146788,257.66,257.56,31.10146788]
["bitfinex","SOLUSD",1732210843194,30.60146788,257.62,257.53,1.0]
["bitfinex","SOLUSD",1732210843408,30.60146788,257.62,257.56,0.5]
["bitfinex","SOLUSD",1732210843711,3.8818,257.61,257.56,0.5]
["bitfinex","SOLUSD",1732210843928,3.8818,257.61,257.45,19.4206]
["bitfinex","SOLUSD",1732210843929,30.60146788,257.59,257.5,30.60146788]
["bitfinex","SOLUSD",1732210844311,30.60146788,257.59,257.5,0.5]
["bitfinex","SOLUSD",1732210845283,30.60146788,257.59,257.51,0.5]
["bitfinex","SOLUSD",1732210845489,3.8822,257.58,257.51,0.5]
["bitfinex","SOLUSD",1732210845786,3.882,257.6,257.53,0.5]
["bitfinex","SOLUSD",1732210846407,3.882,257.6,257.51,10.2083]
["bitfinex","SOLUSD",1732210846602,30.60146788,257.59,257.51,10.2083]
["bitfinex","SOLUSD",1732210846981,12.0184,257.52,257.41,1.0]
["bitfinex","SOLUSD",1732210847188,30.60146788,257.48,257.38,30.60146788]
["bitfinex","SOLUSD",1732210847410,30.60146788,257.44,257.38,0.5]
["bitfinex","SOLUSD",1732210847600,34.48586788,257.44,257.38,0.5]
["bitfinex","SOLUSD",1732210848204,30.60146788,257.42,257.34,31.10146788]
["bitfinex","SOLUSD",1732210848425,32.1227,257.5,257.44,0.5]
["bitfinex","SOLUSD",1732210848708,32.1227,257.5,257.45,0.5]
["bitfinex","SOLUSD",1732210849011,30.60146788,257.47,257.39,0.5]
["bitfinex","SOLUSD",1732210849318,30.60146788,257.43,257.37,0.5]
["bitfinex","SOLUSD",1732210849622,30.60146788,257.39,257.31,30.60146788]
["bitfinex","SOLUSD",1732210849910,30.60146788,257.39,257.31,31.10146788]
["bitfinex","SOLUSD",1732210850113,13.5927,257.49,257.31,31.10146788]
["bitfinex","SOLUSD",1732210850114,30.60146788,257.41,257.34,0.5]
["bitfinex","SOLUSD",1732210850310,30.60146788,257.41,257.32,0.5]
["bitfinex","SOLUSD",1732210850512,30.60146788,257.41,257.31,30.60146788]
["bitfinex","SOLUSD",1732210850688,30.60146788,257.39,257.32,0.5]
["bitfinex","SOLUSD",1732210851298,30.60146788,257.53,257.3,14.1026]
["bitfinex","SOLUSD",1732210851299,9.7053,257.59,257.45,0.5]
["bitfinex","SOLUSD",1732210851498,34.48416788,257.55,257.47,0.5]
["bitfinex","SOLUSD",1732210852313,34.48416788,257.55,257.49,0.5]
["bitfinex","SOLUSD",1732210852616,12.4141,257.61,257.46,3.884]
["bitfinex","SOLUSD",1732210852617,16.2959,257.61,257.55,0.5]
["bitfinex","SOLUSD",1732210853113,16.2959,257.61,257.58,0.5]
["bitfinex","SOLUSD",1732210853114,12.4141,257.61,257.58,0.5]
["bitfinex","SOLUSD",1732210853720,30.60146788,257.6,257.53,0.5]
["bitfinex","SOLUSD",1732210853914,30.60146788,257.54,257.46,9.71]
["bitfinex","SOLUSD",1732210854114,30.60146788,257.54,257.44,34.98576788]
["bitfinex","SOLUSD",1732210854302,30.60146788,257.54,257.45,1.0]
["bitfinex","SOLUSD",1732210854617,30.60146788,257.54,257.49,0.5]
["bitfinex","SOLUSD",1732210855124,30.60146788,257.54,257.46,0.5]
["bitfinex","SOLUSD",1732210855301,34.48446788,257.54,257.46,0.5]
["bitfinex","SOLUSD",1732210856015,34.48446788,257.54,257.43,0.5]
["bitfinex","SOLUSD",1732210856016,34.48446788,257.54,257.44,30.60146788]
["bitfinex","SOLUSD",1732210856191,34.48446788,257.54,257.46,0.5]
["bitfinex","SOLUSD",1732210857214,30.60146788,257.56,257.52,0.5]
["bitfinex","SOLUSD",1732210857402,34.48386788,257.58,257.48,31.10146788]
["bitfinex","SOLUSD",1732210857603,34.48386788,257.58,257.4,30.60146788]
["bitfinex","SOLUSD",1732210857604,30.60146788,257.54,257.45,30.60146788]
["bitfinex","SOLUSD",1732210857805,3.8824,257.58,257.38,1.0]
["bitfinex","SOLUSD",1732210857806,30.60146788,257.49,257.38,1.0]
["bitfinex","SOLUSD",1732210858119,30.60146788,257.43,257.34,0.5]
["bitfinex","SOLUSD",1732210858421,12.8437,257.45,257.32,0.5]
["bitfinex","SOLUSD",1732210858422,30.60146788,257.41,257.32,0.5]
["bitfinex","SOLUSD",1732210859099,30.60146788,257.41,257.34,0.5]
["bitfinex","SOLUSD",1732210859613,12.8437,257.45,257.2,62.0047]
["bitfinex","SOLUSD",1732210859614,12.8437,257.45,257.42,0.5]
["bitfinex","SOLUSD",1732210859793,30.60146788,257.51,257.44,0.5]
["bitfinex","SOLUSD",1732210860198,34.48476788,257.51,257.44,0.5]
["bitfinex","SOLUSD",1732210860413,15.519867,257.64,257.49,31.10146788]
["bitfinex","SOLUSD",1732210860720,12.7541,257.69,257.63,0.5]
["bitfinex","SOLUSD",1732210860896,16.6348,257.69,257.63,0.5]
["bitfinex","SOLUSD",1732210861093,16.6348,257.69,257.65,0.5]
["bitfinex","SOLUSD",1732210861094,30.60146788,257.68,257.65,0.5]
["bitfinex","SOLUSD",1732210861414,30.60146788,257.7,257.66,0.5]
["bitfinex","SOLUSD",1732210861718,3.8792,257.78,257.68,0.5]
["bitfinex","SOLUSD",1732210861901,30.60146788,257.75,257.68,0.5]
["bitfinex","SOLUSD",1732210862103,30.60146788,257.75,257.68,1.0]
["bitfinex","SOLUSD",1732210862298,30.60146788,257.75,257.68,0.5]
["bitfinex","SOLUSD",1732210862814,30.60146788,257.73,257.65,0.5]
["bitfinex","SOLUSD",1732210863007,30.60146788,257.73,257.66,0.5]
["bitfinex","SOLUSD",1732210864016,30.60146788,257.73,257.68,0.5]
["bitfinex","SOLUSD",1732210864204,30.60146788,257.73,257.66,0.5]
["bitfinex","SOLUSD",1732210864401,30.60146788,257.71,257.63,1.0]
["bitfinex","SOLUSD",1732210864737,3.8798,257.74,257.63,0.5]
["bitfinex","SOLUSD",1732210865025,3.8806,257.69,257.63,0.5]
["bitfinex","SOLUSD",1732210865221,30.60146788,257.66,257.6,0.5]
["bitfinex","SOLUSD",1732210865597,30.60146788,257.66,257.61,0.5]
["bitfinex","SOLUSD",1732210866015,30.60146788,257.66,257.6,0.5]
["bitfinex","SOLUSD",1732210866226,30.60146788,257.66,257.61,0.5]
["bitfinex","SOLUSD",1732210867117,30.60146788,257.66,257.52,0.5]
["bitfinex","SOLUSD",1732210867118,30.60146788,257.62,257.52,0.5]
["bitfinex","SOLUSD",1732210867342,30.60146788,257.57,257.48,31.10146788]
["bitfinex","SOLUSD",1732210867712,30.60146788,257.55,257.47,0.5]
["bitfinex","SOLUSD",1732210868028,23.776884,257.64,257.43,0.5]
["bitfinex","SOLUSD",1732210868029,30.60146788,257.51,257.43,0.5]
["bitfinex","SOLUSD",1732210868208,34.48516788,257.49,257.43,0.5]
["bitfinex","SOLUSD",1732210868408,34.48516788,257.49,257.44,0.5]
["bitfinex","SOLUSD",1732210868722,34.48516788,257.49,257.43,0.5]
["bitfinex","SOLUSD",1732210869028,34.48516788,257.49,257.4,31.10146788]
["bitfinex","SOLUSD",1732210869211,34.48516788,257.49,257.39,0.5]
["bitfinex","SOLUSD",1732210869212,30.60146788,257.45,257.39,0.5]
["bitfinex","SOLUSD",1732210869524,30.60146788,257.45,257.36,31.10146788]
["bitfinex","SOLUSD",1732210869734,30.60146788,257.38,257.25,0.5]
["bitfinex","SOLUSD",1732210869924,30.60146788,257.33,257.23,31.60146788]
["bitfinex","SOLUSD",1732210870100,30.60146788,257.33,257.24,0.5]
["bitfinex","SOLUSD",1732210870300,30.60146788,257.31,257.23,31.60146788]
["bitfinex","SOLUSD",1732210871036,30.60146788,257.31,257.23,0.5]
["bitfinex","SOLUSD",1732210871232,30.60146788,257.31,257.26,0.5]
["bitfinex","SOLUSD",1732210871539,34.48786788,257.31,257.28,0.5]
["bitfinex","SOLUSD",1732210872003,34.48786788,257.31,257.26,0.5]
["bitfinex","SOLUSD",1732210872508,34.48786788,257.31,257.27,0.5]
["bitfinex","SOLUSD",1732210873313,34.48786788,257.31,257.25,0.5]
["bitfinex","SOLUSD",1732210873514,34.48786788,257.31,257.25,1.0]
["bitfinex","SOLUSD",1732210874112,30.60146788,257.36,257.33,0.5]
["bitfinex","SOLUSD",1732210874311,3.8854,257.38,257.33,0.5]
["bitfinex","SOLUSD",1732210874312,30.60146788,257.38,257.35,0.5]
["bitfinex","SOLUSD",1732210874527,3.8844,257.44,257.37,0.5]
["bitfinex","SOLUSD",1732210874528,30.60146788,257.41,257.37,0.5]
["bitfinex","SOLUSD",1732210875206,30.60146788,257.41,257.33,0.5]
["bitfinex","SOLUSD",1732210875404,3.8844,257.44,257.3,30.60146788]
["bitfinex","SOLUSD",1732210875405,30.60146788,257.35,257.3,0.5]
["bitfinex","SOLUSD",1732210875819,30.60146788,257.33,257.27,0.5]
["bitfinex","SOLUSD",1732210876028,30.60146788,257.33,257.27,1.0]
["bitfinex","SOLUSD",1732210876445,23.776884,257.27,257.15,0.5]
["bitfinex","SOLUSD",1732210876746,30.60146788,257.26,257.22,0.5]
["bitfinex","SOLUSD",1732210876941,30.60146788,257.28,257.24,0.5]
["bitfinex","SOLUSD",1732210877115,30.60146788,257.28,257.25,0.5]
["bitfinex","SOLUSD",1732210877319,30.60146788,257.3,257.27,0.5]
["bitfinex","SOLUSD",1732210877720,30.60146788,257.28,257.21,1.0]
["bitfinex","SOLUSD",1732210877931,30.60146788,257.4,257.12,9.723]
["bitfinex","SOLUSD",1732210877932,30.60146788,257.26,257.19,1.0]
["bitfinex","SOLUSD",1732210878312,30.60146788,257.22,257.16,0.5]
["bitfinex","SOLUSD",1732210878515,30.60146788,257.22,257.18,0.5]
["bitfinex","SOLUSD",1732210878833,30.60146788,257.22,257.16,0.5]
["bitfinex","SOLUSD",1732210879032,30.60146788,257.22,257.19,0.5]
["bitfinex","SOLUSD",1732210879818,30.60146788,257.26,257.21,1.0]
["bitfinex","SOLUSD",1732210880014,30.34440769,257.26,257.17,19.84688784]
["bitfinex","SOLUSD",1732210880222,30.34440769,257.26,257.17,3.8883]
["bitfinex","SOLUSD",1732210881231,34.23150769,257.26,257.17,3.8883]
["bitfinex","SOLUSD",1732210882030,3.8868,257.28,257.17,34.48976788]
["bitfinex","SOLUSD",1732210882231,34.48826788,257.28,257.17,34.48976788]
["bitfinex","SOLUSD",1732210882611,30.60146788,257.28,257.17,34.48976788]
["bitfinex","SOLUSD",1732210882832,30.60146788,257.3,257.2,20.0]
["bitfinex","SOLUSD",1732210883219,30.60146788,257.3,257.21,3.8878]
["bitfinex","SOLUSD",1732210883432,30.60146788,257.26,257.18,23.8882]
["bitfinex","SOLUSD",1732210883639,30.60146788,257.26,257.18,3.8882]
["bitfinex","SOLUSD",1732210883949,30.60146788,257.28,257.19,30.60146788]
["bitfinex","SOLUSD",1732210884330,30.60146788,257.3,257.2,20.0]
["bitfinex","SOLUSD",1732210884527,30.60146788,257.34,257.24,20.0]
["bitfinex","SOLUSD",1732210885241,49.24751706,257.46,257.27,30.60146788]
["bitfinex","SOLUSD",1732210885438,3.8831,257.53,257.42,20.0]
["bitfinex","SOLUSD",1732210885647,3.8831,257.53,257.44,20.0]
["bitfinex","SOLUSD",1732210885648,30.60146788,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732210886242,30.60146788,257.54,257.45,30.60146788]
["bitfinex","SOLUSD",1732210886542,30.60146788,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732210886934,30.60146788,257.56,257.46,20.0]
["bitfinex","SOLUSD",1732210887245,30.60146788,257.62,257.54,20.0]
["bitfinex","SOLUSD",1732210887545,32.2333,257.74,257.54,20.0]
["bitfinex","SOLUSD",1732210887546,30.60146788,257.66,257.57,30.60146788]
["bitfinex","SOLUSD",1732210887839,30.60146788,257.66,257.51,3.8833]
["bitfinex","SOLUSD",1732210887840,13.58,257.73,257.51,13.5916]
["bitfinex","SOLUSD",1732210888043,30.60146788,257.61,257.52,20.0]
["bitfinex","SOLUSD",1732210888239,13.58,257.73,257.52,20.0]
["bitfinex","SOLUSD",1732210888742,13.58,257.73,257.51,13.5916]
["bitfinex","SOLUSD",1732210888743,0.5,257.71,257.51,9.7083]
["bitfinex","SOLUSD",1732210889417,13.5816,257.7,257.51,30.60146788]
["bitfinex","SOLUSD",1732210889627,30.60146788,257.66,257.57,20.0]
["bitfinex","SOLUSD",1732210889925,30.60146788,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732210890129,30.60146788,257.64,257.55,20.0]
["bitfinex","SOLUSD",1732210890334,3.8804,257.7,257.55,20.0]
["bitfinex","SOLUSD",1732210890529,30.60146788,257.67,257.57,30.60146788]
["bitfinex","SOLUSD",1732210890734,30.60146788,257.65,257.58,20.0]
["bitfinex","SOLUSD",1732210891052,30.60146788,257.59,257.54,20.0]
["bitfinex","SOLUSD",1732210891220,30.60146788,257.59,257.5,3.8834]
["bitfinex","SOLUSD",1732210891540,30.60146788,257.59,257.49,30.60146788]
["bitfinex","SOLUSD",1732210892051,30.60146788,257.54,257.46,9.7098]
["bitfinex","SOLUSD",1732210892228,30.60146788,257.56,257.46,40.31126788]
["bitfinex","SOLUSD",1732210892739,30.60146788,257.52,257.42,30.60146788]
["bitfinex","SOLUSD",1732210893039,30.60146788,257.54,257.44,30.60146788]
["bitfinex","SOLUSD",1732210893240,30.60146788,257.57,257.47,30.60146788]
["bitfinex","SOLUSD",1732210893445,30.60146788,257.51,257.41,9.7121]
["bitfinex","SOLUSD",1732210893626,30.60146788,257.49,257.41,9.7121]
["bitfinex","SOLUSD",1732210893829,30.60146788,257.49,257.41,13.5969]
["bitfinex","SOLUSD",1732210894230,30.60146788,257.47,257.36,30.60146788]
["bitfinex","SOLUSD",1732210894747,30.60146788,257.45,257.36,34.48686788]
["bitfinex","SOLUSD",1732210895048,30.60146788,257.43,257.35,9.7141]
["bitfinex","SOLUSD",1732210895225,30.60146788,257.41,257.35,9.7141]
["bitfinex","SOLUSD",1732210895622,30.60146788,257.44,257.35,9.7141]
["bitfinex","SOLUSD",1732210895818,34.48586788,257.44,257.35,13.5998]
["bitfinex","SOLUSD",1732210896227,30.60146788,257.44,257.35,13.5998]
["bitfinex","SOLUSD",1732210897333,30.60146788,257.4,257.31,30.60146788]
["bitfinex","SOLUSD",1732210897537,30.60146788,257.4,257.31,3.8863]
["bitfinex","SOLUSD",1732210897730,30.60146788,257.36,257.25,30.60146788]
["bitfinex","SOLUSD",1732210897930,12.5593,257.6,257.35,30.60146788]
["bitfinex","SOLUSD",1732210898135,30.60146788,257.53,257.42,30.60146788]
["bitfinex","SOLUSD",1732210898749,3.8827,257.55,257.32,0.5]
["bitfinex","SOLUSD",1732210898750,30.60146788,257.55,257.44,30.60146788]
["bitfinex","SOLUSD",1732210898951,30.60146788,257.53,257.42,30.60146788]
["bitfinex","SOLUSD",1732210899253,30.60146788,257.51,257.42,13.5961]
["bitfinex","SOLUSD",1732210899438,30.60146788,257.47,257.39,20.0]
["bitfinex","SOLUSD",1732210899836,30.60146788,257.51,257.41,20.0]
["bitfinex","SOLUSD",1732210900331,30.60146788,257.53,257.43,20.0]
["bitfinex","SOLUSD",1732210900647,30.60146788,257.51,257.4,30.60146788]
["bitfinex","SOLUSD",1732210900830,30.60146788,257.51,257.41,20.0]
["bitfinex","SOLUSD",1732210901029,30.60146788,257.49,257.39,20.0]
["bitfinex","SOLUSD",1732210901350,30.60146788,257.73,257.59,20.0]
["bitfinex","SOLUSD",1732210901554,30.60146788,257.73,257.62,30.60146788]
["bitfinex","SOLUSD",1732210901858,3.8794,257.77,257.66,30.60146788]
["bitfinex","SOLUSD",1732210901859,34.48086788,257.77,257.66,30.60146788]
["bitfinex","SOLUSD",1732210902037,34.48086788,257.77,257.67,20.0]
["bitfinex","SOLUSD",1732210902246,34.48086788,257.77,257.66,30.60146788]
["bitfinex","SOLUSD",1732210902548,30.60146788,257.75,257.66,30.60146788]
["bitfinex","SOLUSD",1732210902752,30.60146788,257.73,257.62,30.60146788]
["bitfinex","SOLUSD",1732210902931,30.60146788,257.71,257.62,30.60146788]
["bitfinex","SOLUSD",1732210903132,3.8798,257.74,257.55,13.5895]
["bitfinex","SOLUSD",1732210903133,30.60146788,257.73,257.64,30.60146788]
["bitfinex","SOLUSD",1732210903330,30.60146788,257.73,257.49,0.5]
["bitfinex","SOLUSD",1732210903331,30.60146788,257.65,257.49,9.709]
["bitfinex","SOLUSD",1732210903538,20.0,257.66,257.4,52.617]
["bitfinex","SOLUSD",1732210903539,30.60146788,257.6,257.5,30.60146788]
["bitfinex","SOLUSD",1732210904269,20.0,257.66,257.42,13.5964]
["bitfinex","SOLUSD",1732210904270,20.0,257.66,257.54,30.60146788]
["bitfinex","SOLUSD",1732210904430,30.60146788,257.63,257.54,30.60146788]
["bitfinex","SOLUSD",1732210904626,20.0,257.62,257.52,30.60146788]
["bitfinex","SOLUSD",1732210904855,30.60146788,257.63,257.54,30.60146788]
["bitfinex","SOLUSD",1732210905540,3.8814,257.64,257.54,30.60146788]
["bitfinex","SOLUSD",1732210905732,23.8814,257.64,257.54,30.60146788]
["bitfinex","SOLUSD",1732210906062,30.60146788,257.63,257.54,30.60146788]
["bitfinex","SOLUSD",1732210906248,30.60146788,257.63,257.52,30.60146788]
["bitfinex","SOLUSD",1732210906565,30.60146788,257.61,257.52,30.60146788]
["bitfinex","SOLUSD",1732210906853,30.60146788,257.63,257.54,30.60146788]
["bitfinex","SOLUSD",1732210907058,30.60146788,257.61,257.52,50.60146788]
["bitfinex","SOLUSD",1732210907400,3.8814,257.64,257.54,30.60146788]
["bitfinex","SOLUSD",1732210907848,30.60146788,257.63,257.54,30.60146788]
["bitfinex","SOLUSD",1732210908028,30.60146788,257.61,257.51,9.7081]
["bitfinex","SOLUSD",1732210908655,30.60146788,257.55,257.46,30.60146788]
["bitfinex","SOLUSD",1732210908831,30.60146788,257.53,257.45,13.5946]
["bitfinex","SOLUSD",1732210909551,30.60146788,257.51,257.41,30.60146788]
["bitfinex","SOLUSD",1732210910055,30.60146788,257.47,257.38,13.598]
["bitfinex","SOLUSD",1732210910354,30.60146788,257.45,257.38,9.7129]
["bitfinex","SOLUSD",1732210910650,30.60146788,257.41,257.32,9.7151]
["bitfinex","SOLUSD",1732210910849,30.60146788,257.39,257.32,9.7151]
["bitfinex","SOLUSD",1732210911341,30.60146788,257.41,257.32,13.6013]
["bitfinex","SOLUSD",1732210911741,30.60146788,257.39,257.32,13.6013]
["bitfinex","SOLUSD",1732210911959,30.60146788,257.39,257.32,9.7151]
["bitfinex","SOLUSD",1732210912661,15.524729,257.52,257.33,20.0]
["bitfinex","SOLUSD",1732210912863,45.4129,257.67,257.51,20.0]
["bitfinex","SOLUSD",1732210913166,47.55736788,257.67,257.56,30.60146788]
["bitfinex","SOLUSD",1732210913750,30.60146788,257.69,257.58,30.60146788]
["bitfinex","SOLUSD",1732210913965,34.48216788,257.69,257.59,3.8821]
["bitfinex","SOLUSD",1732210914462,30.60146788,257.63,257.53,20.0]
["bitfinex","SOLUSD",1732210914665,30.60146788,257.63,257.53,23.8829]
["bitfinex","SOLUSD",1732210914969,30.60146788,257.63,257.52,40.30916788]
["bitfinex","SOLUSD",1732210915269,30.60146788,257.63,257.52,44.19226788]
["bitfinex","SOLUSD",1732210915971,3.8816,257.62,257.52,34.48456788]
["bitfinex","SOLUSD",1732210916149,30.60146788,257.65,257.56,30.60146788]
["bitfinex","SOLUSD",1732210917078,30.60146788,257.65,257.54,30.60146788]
["bitfinex","SOLUSD",1732210917248,30.60146788,257.59,257.5,30.60146788]
["bitfinex","SOLUSD",1732210917446,30.60146788,257.59,257.49,20.0]
["bitfinex","SOLUSD",1732210917958,30.60146788,257.59,257.5,30.60146788]
["bitfinex","SOLUSD",1732210918270,34.48336788,257.61,257.5,34.48486788]
["bitfinex","SOLUSD",1732210918457,30.60146788,257.59,257.5,9.7087]
["bitfinex","SOLUSD",1732210918643,34.48336788,257.61,257.5,44.19356788]
["bitfinex","SOLUSD",1732210918849,30.60146788,257.63,257.52,30.60146788]
["bitfinex","SOLUSD",1732210919354,30.60146788,257.65,257.54,30.60146788]
["bitfinex","SOLUSD",1732210919669,30.60146788,257.67,257.56,30.60146788]
["bitfinex","SOLUSD",1732210919862,3.8798,257.74,257.59,30.60146788]
["bitfinex","SOLUSD",1732210920049,34.48186788,257.71,257.61,30.60146788]
["bitfinex","SOLUSD",1732210921075,34.48186788,257.71,257.54,30.60146788]
["bitfinex","SOLUSD",1732210921076,30.60146788,257.64,257.54,30.60146788]
["bitfinex","SOLUSD",1732210921745,20.0,257.61,257.5,30.60146788]
["bitfinex","SOLUSD",1732210921951,30.60146788,257.6,257.48,30.60146788]
["bitfinex","SOLUSD",1732210922253,34.48346788,257.6,257.5,30.60146788]
["bitfinex","SOLUSD",1732210923479,30.60146788,257.63,257.54,30.60146788]
["bitfinex","SOLUSD",1732210923768,30.60146788,257.69,257.58,30.60146788]
["bitfinex","SOLUSD",1732210923967,30.60146788,257.69,257.6,30.60146788]
["bitfinex","SOLUSD",1732210924653,30.60146788,257.69,257.58,30.60146788]
["bitfinex","SOLUSD",1732210924857,30.60146788,257.67,257.58,30.60146788]
["bitfinex","SOLUSD",1732210925549,30.60146788,257.67,257.59,3.8821]
["bitfinex","SOLUSD",1732210925757,34.48246788,257.67,257.59,3.8821]
["bitfinex","SOLUSD",1732210925961,30.60146788,257.63,257.54,30.60146788]
["bitfinex","SOLUSD",1732210926161,30.60146788,257.61,257.53,3.8829]
["bitfinex","SOLUSD",1732210926370,30.60146788,257.61,257.52,9.7078]
["bitfinex","SOLUSD",1732210926867,30.60146788,257.61,257.52,13.5909]
["bitfinex","SOLUSD",1732210927072,30.60146788,257.61,257.52,9.7078]
["bitfinex","SOLUSD",1732210927776,3.8819,257.6,257.52,9.7078]
["bitfinex","SOLUSD",1732210929362,3.8819,257.6,257.5,30.60146788]
["bitfinex","SOLUSD",1732210929659,30.60146788,257.59,257.49,3.8835]
["bitfinex","SOLUSD",1732210929970,30.60146788,257.55,257.47,9.7096]
["bitfinex","SOLUSD",1732210930168,30.60146788,257.55,257.47,13.5935]
["bitfinex","SOLUSD",1732210930368,43.20176788,257.59,257.49,30.60146788]
["bitfinex","SOLUSD",1732210930549,30.60146788,257.63,257.53,30.60146788]
["bitfinex","SOLUSD",1732210930755,13.1254,257.66,257.57,30.60146788]
["bitfinex","SOLUSD",1732210931356,17.0065,257.66,257.57,30.60146788]
["bitfinex","SOLUSD",1732210931755,13.1254,257.66,257.58,3.8822]
["bitfinex","SOLUSD",1732210932072,30.60146788,257.64,257.55,30.60146788]
["bitfinex","SOLUSD",1732210932381,30.60146788,257.64,257.53,30.60146788]
["bitfinex","SOLUSD",1732210932572,30.60146788,257.64,257.54,13.59]
["bitfinex","SOLUSD",1732210933155,30.60146788,257.61,257.54,9.7072]
["bitfinex","SOLUSD",1732210934367,3.8819,257.6,257.54,9.7072]
["bitfinex","SOLUSD",1732210935264,3.8817,257.62,257.54,9.7072]
["bitfinex","SOLUSD",1732210935467,34.48296788,257.63,257.55,30.60146788]
["bitfinex","SOLUSD",1732210936078,34.48296788,257.63,257.54,9.7072]
["bitfinex","SOLUSD",1732210936680,30.60146788,257.6,257.52,20.0]
["bitfinex","SOLUSD",1732210937473,30.60146788,257.6,257.5,20.0]
["bitfinex","SOLUSD",1732210937883,30.60146788,257.58,257.51,3.8833]
["bitfinex","SOLUSD",1732210938869,30.60146788,257.58,257.51,13.5916]
["bitfinex","SOLUSD",1732210939072,30.60146788,257.56,257.51,13.5916]
["bitfinex","SOLUSD",1732210940189,30.60146788,257.53,257.43,30.60146788]
["bitfinex","SOLUSD",1732210940363,30.60146788,257.51,257.41,30.60146788]
["bitfinex","SOLUSD",1732210940906,30.60146788,257.47,257.41,9.712]
["bitfinex","SOLUSD",1732210941082,30.60146788,257.49,257.41,9.712]
["bitfinex","SOLUSD",1732210941470,30.60146788,257.51,257.43,30.60146788]
["bitfinex","SOLUSD",1732210941787,30.60146788,257.55,257.45,30.60146788]
["bitfinex","SOLUSD",1732210942793,18.79807799,257.55,257.47,3.8839]
["bitfinex","SOLUSD",1732210943678,18.79807799,257.55,257.47,13.5937]
["bitfinex","SOLUSD",1732210943901,18.79807799,257.57,257.48,20.0]
["bitfinex","SOLUSD",1732210944198,18.79807799,257.55,257.48,20.0]
["bitfinex","SOLUSD",1732210944978,18.79807799,257.57,257.48,20.0]
["bitfinex","SOLUSD",1732210945280,18.79807799,257.59,257.5,20.0]
["bitfinex","SOLUSD",1732210945591,22.68027799,257.59,257.5,20.0]
["bitfinex","SOLUSD",1732210945893,18.79807799,257.59,257.51,32.38967799]
["bitfinex","SOLUSD",1732210946191,22.68017799,257.59,257.51,13.5916]
["bitfinex","SOLUSD",1732210946377,18.79807799,257.55,257.45,18.79807799]
["bitfinex","SOLUSD",1732210946577,18.79807799,257.55,257.46,20.0]
["bitfinex","SOLUSD",1732210947274,18.79807799,257.55,257.47,3.8839]
["bitfinex","SOLUSD",1732210947673,22.68077799,257.55,257.47,3.8839]
["bitfinex","SOLUSD",1732210947873,18.79807799,257.55,257.47,3.8839]
["bitfinex","SOLUSD",1732210948080,18.79807799,257.55,257.47,13.5937]
["bitfinex","SOLUSD",1732210948395,12.097,257.65,257.49,18.79807799]
["bitfinex","SOLUSD",1732210948396,18.79807799,257.59,257.49,18.79807799]
["bitfinex","SOLUSD",1732210948699,18.79807799,257.59,257.5,20.0]
["bitfinex","SOLUSD",1732210949492,18.79807799,257.59,257.51,13.5916]
["bitfinex","SOLUSD",1732210951077,34.4524,257.68,257.62,162.7]
["bitfinex","SOLUSD",1732210951272,18.79807799,257.68,257.57,18.79807799]
["bitfinex","SOLUSD",1732210951586,18.79807799,257.68,257.6,20.0]
["bitfinex","SOLUSD",1732210952373,18.79807799,257.72,257.63,18.79807799]
["bitfinex","SOLUSD",1732210953103,12.228,257.8,257.67,18.79807799]
["bitfinex","SOLUSD",1732210953301,18.79807799,257.75,257.65,18.79807799]
["bitfinex","SOLUSD",1732210953487,18.79807799,257.75,257.66,20.0]
["bitfinex","SOLUSD",1732210953688,3.8791,257.79,257.61,13.5863]
["bitfinex","SOLUSD",1732210953689,18.79807799,257.73,257.64,20.0]
["bitfinex","SOLUSD",1732210954298,22.67717799,257.79,257.64,20.0]
["bitfinex","SOLUSD",1732210954299,18.79807799,257.75,257.65,32.38227799]
["bitfinex","SOLUSD",1732210954811,3.8791,257.79,257.65,13.5842]
["bitfinex","SOLUSD",1732210954812,18.79807799,257.73,257.65,13.5842]
["bitfinex","SOLUSD",1732210955176,18.79807799,257.75,257.65,32.38227799]
["bitfinex","SOLUSD",1732210955395,18.79807799,257.73,257.63,18.79807799]
["bitfinex","SOLUSD",1732210955588,18.79807799,257.71,257.61,18.79807799]
["bitfinex","SOLUSD",1732210955795,18.79807799,257.69,257.59,32.38507799]
["bitfinex","SOLUSD",1732210956097,32.37497799,257.79,257.63,18.79807799]
["bitfinex","SOLUSD",1732210956098,18.79807799,257.73,257.63,18.79807799]
["bitfinex","SOLUSD",1732210956293,18.79807799,257.73,257.63,22.67957799]
["bitfinex","SOLUSD",1732210956294,3.8801,257.72,257.63,22.67957799]
["bitfinex","SOLUSD",1732210956479,0.5,257.97,257.66,18.79807799]
["bitfinex","SOLUSD",1732210956681,18.79807799,257.85,257.75,18.79807799]
["bitfinex","SOLUSD",1732210956898,18.79807799,257.89,257.79,18.79807799]
["bitfinex","SOLUSD",1732210957283,18.79807799,257.87,257.77,18.79807799]
["bitfinex","SOLUSD",1732210957784,18.79807799,257.85,257.75,18.79807799]
["bitfinex","SOLUSD",1732210957997,3.8777,257.89,257.73,18.79807799]
["bitfinex","SOLUSD",1732210957998,18.79807799,257.83,257.73,18.79807799]
["bitfinex","SOLUSD",1732210958179,18.79807799,257.83,257.67,30.7031]
["bitfinex","SOLUSD",1732210958180,18.79807799,257.81,257.71,18.79807799]
["bitfinex","SOLUSD",1732210958504,22.67687799,257.81,257.72,3.8801]
["bitfinex","SOLUSD",1732210958705,22.67687799,257.81,257.71,18.79807799]
["bitfinex","SOLUSD",1732210958897,18.79807799,257.79,257.7,9.7009]
["bitfinex","SOLUSD",1732210959386,2.97148004,257.86,257.85,162.7]
["bitfinex","SOLUSD",1732210959591,2.97148004,257.86,257.85,201.49807799]
["bitfinex","SOLUSD",1732210960289,18.79807799,257.99,257.86,20.0]
["bitfinex","SOLUSD",1732210960603,30.44577952,257.98,257.87,44.01847952]
["bitfinex","SOLUSD",1732210960902,30.44577952,257.94,257.87,13.5727]
["bitfinex","SOLUSD",1732210961209,9.6847,258.14,257.88,50.44577952]
["bitfinex","SOLUSD",1732210961384,0.88657148,258.11,258.02,30.44577952]
["bitfinex","SOLUSD",1732210961585,0.88657148,258.11,257.95,31.7424]
["bitfinex","SOLUSD",1732210961805,0.88657148,258.11,258.02,20.0]
["bitfinex","SOLUSD",1732210962424,0.88657148,258.11,257.99,44.01207952]
["bitfinex","SOLUSD",1732210962601,0.88657148,258.11,258.04,20.0]
["bitfinex","SOLUSD",1732210963602,0.88657148,258.11,258.01,30.44577952]
["bitfinex","SOLUSD",1732210963804,0.88657148,258.11,258.02,20.0]
["bitfinex","SOLUSD",1732210964394,0.88657148,258.11,258.04,20.0]
["bitfinex","SOLUSD",1732210964595,30.44577952,258.1,258.05,9.688]
["bitfinex","SOLUSD",1732210964806,0.88657148,258.09,258.05,9.688]
["bitfinex","SOLUSD",1732210965196,0.88657148,258.09,258.05,13.5632]
["bitfinex","SOLUSD",1732210965395,0.88657148,258.09,257.99,30.44577952]
["bitfinex","SOLUSD",1732210965396,30.44577952,258.08,258.01,3.8757]
["bitfinex","SOLUSD",1732210966003,30.44577952,258.11,258.01,34.32147952]
["bitfinex","SOLUSD",1732210966216,30.44577952,258.11,258.02,20.0]
["bitfinex","SOLUSD",1732210966415,0.04331928,258.12,258.03,30.44577952]
["bitfinex","SOLUSD",1732210966615,0.04331928,258.12,258.05,13.5632]
["bitfinex","SOLUSD",1732210966800,0.04331928,258.12,258.06,20.0]
["bitfinex","SOLUSD",1732210967518,0.04331928,258.12,258.05,13.5632]
["bitfinex","SOLUSD",1732210967908,0.04331928,258.12,258.05,13.53588837]
["bitfinex","SOLUSD",1732210968217,30.44577952,258.09,258.02,3.8755]
["bitfinex","SOLUSD",1732210968412,30.44577952,258.09,258.03,20.0]
["bitfinex","SOLUSD",1732210968593,30.44577952,258.09,258.02,9.6891]
["bitfinex","SOLUSD",1732210968797,30.44577952,258.07,257.98,23.8762]
["bitfinex","SOLUSD",1732210969211,30.44577952,258.03,257.96,13.5678]
["bitfinex","SOLUSD",1732210969420,30.44577952,258.03,257.96,9.6913]
["bitfinex","SOLUSD",1732210969996,30.44577952,258.03,257.96,13.5678]
["bitfinex","SOLUSD",1732210970193,30.44577952,258.05,257.96,13.5678]
["bitfinex","SOLUSD",1732210970598,30.44577952,258.03,257.96,13.5678]
["bitfinex","SOLUSD",1732210970808,30.44577952,258.03,257.96,9.6913]
["bitfinex","SOLUSD",1732210971115,30.44577952,258.01,257.96,9.6913]
["bitfinex","SOLUSD",1732210971317,30.44577952,258.01,257.84,15.24580577]
["bitfinex","SOLUSD",1732210971318,30.44577952,258.01,257.92,3.8771]
["bitfinex","SOLUSD",1732210971530,32.9252,258.16,257.9,13.571]
["bitfinex","SOLUSD",1732210971531,30.44577952,257.99,257.9,13.571]
["bitfinex","SOLUSD",1732210972206,30.44577952,258.01,257.91,30.44577952]
["bitfinex","SOLUSD",1732210972412,30.44577952,258.05,257.95,30.44577952]
["bitfinex","SOLUSD",1732210972601,30.44577952,258.03,257.91,30.44577952]
["bitfinex","SOLUSD",1732210972803,30.44577952,258.01,257.92,3.8771]
["bitfinex","SOLUSD",1732210973629,30.44577952,257.97,257.87,30.44577952]
["bitfinex","SOLUSD",1732210973795,12.6894,258.0,257.85,34.32387952]
["bitfinex","SOLUSD",1732210973796,30.44577952,257.95,257.85,34.32387952]
["bitfinex","SOLUSD",1732210974201,30.44577952,257.95,257.85,44.01937952]
["bitfinex","SOLUSD",1732210974505,30.44577952,257.97,257.87,30.44577952]
["bitfinex","SOLUSD",1732210974712,12.6894,258.0,257.91,30.44577952]
["bitfinex","SOLUSD",1732210974902,30.44577952,257.98,257.88,9.6944]
["bitfinex","SOLUSD",1732210975417,30.44577952,257.92,257.83,30.44577952]
["bitfinex","SOLUSD",1732210975606,30.44577952,257.9,257.82,9.6966]
["bitfinex","SOLUSD",1732210976808,30.44577952,257.88,257.82,9.6966]
["bitfinex","SOLUSD",1732210977131,30.44577952,257.88,257.78,3.8792]
["bitfinex","SOLUSD",1732210977429,30.44577952,257.86,257.76,9.6986]
["bitfinex","SOLUSD",1732210977622,30.44577952,257.86,257.74,3.8798]
["bitfinex","SOLUSD",1732210977623,30.44577952,257.84,257.74,3.8798]
["bitfinex","SOLUSD",1732210977800,30.44577952,257.82,257.74,3.8798]
["bitfinex","SOLUSD",1732210978006,30.44577952,257.78,257.7,9.7008]
["bitfinex","SOLUSD",1732210978522,30.8471,257.86,257.7,13.5812]
["bitfinex","SOLUSD",1732210978523,30.44577952,257.8,257.7,13.5812]
["bitfinex","SOLUSD",1732210979021,30.44577952,257.78,257.68,30.44577952]
["bitfinex","SOLUSD",1732210979206,30.44577952,257.8,257.7,30.44577952]
["bitfinex","SOLUSD",1732210980127,3.8791,257.79,257.7,30.44577952]
["bitfinex","SOLUSD",1732210980518,30.44577952,257.78,257.68,30.44577952]
["bitfinex","SOLUSD",1732210980719,18.76649723,257.77,257.67,3.8808]
["bitfinex","SOLUSD",1732210980928,18.76649723,257.77,257.68,18.76649723]
["bitfinex","SOLUSD",1732210981645,22.64589723,257.77,257.68,18.76649723]
["bitfinex","SOLUSD",1732210982128,18.76649723,257.75,257.66,18.76649723]
["bitfinex","SOLUSD",1732210983634,9.6956,257.85,257.71,18.76649723]
["bitfinex","SOLUSD",1732210983635,3.8791,257.79,257.71,18.76649723]
["bitfinex","SOLUSD",1732210983929,18.76649723,257.81,257.71,18.76649723]
["bitfinex","SOLUSD",1732210984125,22.64529723,257.81,257.71,18.76649723]
["bitfinex","SOLUSD",1732210984330,18.76649723,257.75,257.65,18.76649723]
["bitfinex","SOLUSD",1732210984508,18.76649723,257.77,257.67,18.76649723]
["bitfinex","SOLUSD",1732210984828,18.76649723,257.75,257.65,18.76649723]
["bitfinex","SOLUSD",1732210985233,18.76649723,257.73,257.63,18.76649723]
["bitfinex","SOLUSD",1732210985529,22.64659723,257.73,257.63,18.76649723]
["bitfinex","SOLUSD",1732210985736,18.76649723,257.71,257.61,28.47099723]
["bitfinex","SOLUSD",1732210986039,18.76649723,257.69,257.59,18.76649723]
["bitfinex","SOLUSD",1732210986611,18.76649723,257.67,257.57,18.76649723]
["bitfinex","SOLUSD",1732210986833,18.76649723,257.69,257.59,18.76649723]
["bitfinex","SOLUSD",1732210987611,18.76649723,257.69,257.6,3.8819]
["bitfinex","SOLUSD",1732210987821,22.64719723,257.69,257.59,28.47159723]
["bitfinex","SOLUSD",1732210988224,22.64719723,257.69,257.59,32.35369723]
["bitfinex","SOLUSD",1732210988625,22.64719723,257.69,257.6,20.0]
["bitfinex","SOLUSD",1732210988834,18.76649723,257.71,257.61,18.76649723]
["bitfinex","SOLUSD",1732210989039,22.64689723,257.71,257.61,18.76649723]
["bitfinex","SOLUSD",1732210989342,18.76649723,257.71,257.61,18.76649723]
["bitfinex","SOLUSD",1732210989518,22.64679723,257.71,257.61,18.76649723]
["bitfinex","SOLUSD",1732210989722,3.8803,257.71,257.62,23.8816]
["bitfinex","SOLUSD",1732210989945,15.505354,257.88,257.75,162.7]
["bitfinex","SOLUSD",1732210990127,18.76649723,257.83,257.71,18.76649723]
["bitfinex","SOLUSD",1732210990325,18.76649723,257.81,257.71,18.76649723]
["bitfinex","SOLUSD",1732210991132,18.76649723,257.79,257.71,13.581]
["bitfinex","SOLUSD",1732210991344,3.8776,257.89,257.71,32.34749723]
["bitfinex","SOLUSD",1732210991632,18.76649723,257.82,257.71,32.34749723]
["bitfinex","SOLUSD",1732210991833,18.76649723,257.82,257.71,28.46719723]
["bitfinex","SOLUSD",1732210992024,18.76649723,257.8,257.71,9.7007]
["bitfinex","SOLUSD",1732210993130,22.64559723,257.8,257.69,18.76649723]
["bitfinex","SOLUSD",1732210993430,18.76649723,257.74,257.63,22.64799723]
["bitfinex","SOLUSD",1732210994122,18.76649723,257.78,257.67,18.76649723]
["bitfinex","SOLUSD",1732210994321,43.2782,257.79,257.69,18.76649723]
["bitfinex","SOLUSD",1732210994641,13.0446,257.79,257.69,18.76649723]
["bitfinex","SOLUSD",1732210994845,13.0446,257.79,257.7,13.5816]
["bitfinex","SOLUSD",1732210995015,3.879,257.8,257.71,18.76649723]
["bitfinex","SOLUSD",1732210995214,3.8788,257.81,257.71,18.76649723]
["bitfinex","SOLUSD",1732210996031,18.76649723,257.82,257.71,18.76649723]
["bitfinex","SOLUSD",1732210996236,32.9625,257.87,257.72,43.776884]
["bitfinex","SOLUSD",1732210996434,12.618,257.92,257.78,18.76649723]
["bitfinex","SOLUSD",1732210996435,18.76649723,257.89,257.78,18.76649723]
["bitfinex","SOLUSD",1732210996740,18.76649723,257.85,257.74,18.76649723]
["bitfinex","SOLUSD",1732210997050,18.76649723,257.83,257.75,9.6993]
["bitfinex","SOLUSD",1732210997242,18.76649723,257.85,257.75,9.6993]
["bitfinex","SOLUSD",1732210998124,18.76649723,257.83,257.75,9.6993]
["bitfinex","SOLUSD",1732210998625,18.76649723,257.85,257.75,9.6993]
["bitfinex","SOLUSD",1732210999423,12.618,257.92,257.81,18.76649723]
["bitfinex","SOLUSD",1732210999624,18.76649723,257.91,257.81,18.76649723]
["bitfinex","SOLUSD",1732210999836,18.76649723,257.91,257.79,18.76649723]
["bitfinex","SOLUSD",1732211000043,18.76649723,257.96,257.84,18.76649723]
["bitfinex","SOLUSD",1732211000253,3.06767571,258.07,257.86,18.76649723]
["bitfinex","SOLUSD",1732211000545,18.76649723,258.07,257.96,18.76649723]
["bitfinex","SOLUSD",1732211000744,18.76649723,258.07,257.97,20.0]
["bitfinex","SOLUSD",1732211001834,3.8734,258.17,257.89,30.1227]
["bitfinex","SOLUSD",1732211001835,18.76649723,258.11,258.0,18.76649723]
["bitfinex","SOLUSD",1732211002423,18.76649723,258.13,258.03,20.0]
["bitfinex","SOLUSD",1732211002839,18.76649723,258.13,258.02,18.76649723]
["bitfinex","SOLUSD",1732211003146,18.76649723,258.07,257.98,13.5668]
["bitfinex","SOLUSD",1732211003347,18.76649723,258.05,257.98,13.5668]
["bitfinex","SOLUSD",1732211003724,18.76649723,258.05,257.98,9.6906]
["bitfinex","SOLUSD",1732211004123,18.76649723,258.01,257.98,9.6906]
["bitfinex","SOLUSD",1732211004323,18.76649723,258.01,257.95,3.8767]
["bitfinex","SOLUSD",1732211005649,18.76649723,257.99,257.92,9.6927]
["bitfinex","SOLUSD",1732211005828,18.76649723,257.97,257.92,9.6927]
["bitfinex","SOLUSD",1732211006025,18.76649723,257.95,257.92,9.6927]
["bitfinex","SOLUSD",1732211006334,18.76649723,257.97,257.92,9.6927]
["bitfinex","SOLUSD",1732211006944,18.76649723,258.01,257.92,28.45919723]
["bitfinex","SOLUSD",1732211007530,18.76649723,258.01,257.93,20.0]
["bitfinex","SOLUSD",1732211007835,18.76649723,258.01,257.94,13.5689]
["bitfinex","SOLUSD",1732211008039,18.76649723,257.99,257.81,13.5758]
["bitfinex","SOLUSD",1732211008334,18.76649723,257.99,257.89,18.76649723]
["bitfinex","SOLUSD",1732211008534,18.76649723,258.01,257.91,18.76649723]
["bitfinex","SOLUSD",1732211008745,18.76649723,257.99,257.89,18.76649723]
["bitfinex","SOLUSD",1732211009736,18.76649723,257.99,257.9,13.571]
["bitfinex","SOLUSD",1732211009934,18.76649723,258.03,257.93,20.0]
["bitfinex","SOLUSD",1732211010726,18.76649723,257.99,257.9,51.72479723]
["bitfinex","SOLUSD",1732211010929,18.76649723,258.01,257.91,20.0]
["bitfinex","SOLUSD",1732211011352,18.76649723,258.03,257.92,18.76649723]
["bitfinex","SOLUSD",1732211011728,18.76649723,258.03,257.93,13.5695]
["bitfinex","SOLUSD",1732211011928,18.76649723,258.01,257.93,13.5695]
["bitfinex","SOLUSD",1732211012956,18.76649723,257.99,257.93,13.5695]
["bitfinex","SOLUSD",1732211013454,18.76649723,258.01,257.93,13.5695]
["bitfinex","SOLUSD",1732211013647,18.76649723,258.01,257.93,9.6925]
["bitfinex","SOLUSD",1732211014234,18.76649723,258.03,257.93,9.6925]
["bitfinex","SOLUSD",1732211014444,42.44951113,257.8,257.72,31.74035]
["bitfinex","SOLUSD",1732211014635,0.5,257.98,257.97,162.7]
["bitfinex","SOLUSD",1732211014945,1.0,257.97,257.92,18.76649723]
["bitfinex","SOLUSD",1732211015855,0.5,257.95,257.9,18.76649723]
["bitfinex","SOLUSD",1732211016052,0.5,257.93,257.79,27.35355691]
["bitfinex","SOLUSD",1732211016232,1.0,257.95,257.88,18.76649723]
["bitfinex","SOLUSD",1732211016437,0.5,257.93,257.88,18.76649723]
["bitfinex","SOLUSD",1732211016651,0.5,257.97,257.9,18.76649723]
["bitfinex","SOLUSD",1732211016954,0.5,257.97,257.92,18.76649723]
["bitfinex","SOLUSD",1732211017537,0.5,257.98,257.92,18.76649723]
["bitfinex","SOLUSD",1732211017746,0.5,257.97,257.92,18.76649723]
["bitfinex","SOLUSD",1732211018450,20.0,258.04,257.77,18.76649723]
["bitfinex","SOLUSD",1732211018658,18.76649723,257.91,257.79,18.76649723]
["bitfinex","SOLUSD",1732211018962,18.76649723,257.93,257.83,18.76649723]
["bitfinex","SOLUSD",1732211019458,18.76649723,257.93,257.83,18.76649628]
["bitfinex","SOLUSD",1732211019672,18.76649723,257.94,257.83,20.0]
["bitfinex","SOLUSD",1732211019974,18.76649723,257.94,257.84,18.76649723]
["bitfinex","SOLUSD",1732211020140,18.76649723,257.96,257.85,20.0]
["bitfinex","SOLUSD",1732211020342,18.76649723,257.96,257.86,18.76649723]
["bitfinex","SOLUSD",1732211020936,18.76649723,257.96,257.84,18.76649723]
["bitfinex","SOLUSD",1732211021135,18.76649723,257.96,257.86,18.76649723]
["bitfinex","SOLUSD",1732211022637,18.76649723,257.94,257.84,18.76649723]
["bitfinex","SOLUSD",1732211023249,22.64339723,257.94,257.84,18.76649723]
["bitfinex","SOLUSD",1732211023460,18.76649723,257.94,257.84,18.76649723]
["bitfinex","SOLUSD",1732211024463,18.76649723,257.92,257.8,18.76649723]
["bitfinex","SOLUSD",1732211024864,27.776335,258.11,257.99,162.7]
["bitfinex","SOLUSD",1732211025158,12.2855,258.11,258.01,18.76649723]
["bitfinex","SOLUSD",1732211026777,18.76649723,258.1,257.99,18.76649723]
["bitfinex","SOLUSD",1732211027151,12.2855,258.11,257.99,18.76649723]
["bitfinex","SOLUSD",1732211027152,18.76649723,258.08,257.99,18.76649723]
["bitfinex","SOLUSD",1732211027498,18.76649723,258.06,257.97,18.76649723]
["bitfinex","SOLUSD",1732211027779,18.76649723,258.06,257.95,18.76649723]
["bitfinex","SOLUSD",1732211028861,13.0729,258.19,258.01,18.76649723]
["bitfinex","SOLUSD",1732211029065,18.76649723,258.12,258.01,18.76649723]
["bitfinex","SOLUSD",1732211029263,18.76649723,258.1,257.99,18.76649723]
["bitfinex","SOLUSD",1732211029473,18.76649723,258.08,257.97,18.76649723]
["bitfinex","SOLUSD",1732211029879,18.76649723,258.08,257.99,18.76649723]
["bitfinex","SOLUSD",1732211030774,18.76649723,258.1,257.99,18.76649723]
["bitfinex","SOLUSD",1732211030967,18.76649723,258.1,258.01,18.76649723]
["bitfinex","SOLUSD",1732211031685,18.76649723,258.1,258.01,18.73726723]
["bitfinex","SOLUSD",1732211032365,18.26649723,258.1,258.01,18.73726723]
["bitfinex","SOLUSD",1732211032769,18.76649723,258.12,258.01,18.73726723]
["bitfinex","SOLUSD",1732211033679,13.0729,258.19,258.06,18.76649723]
["bitfinex","SOLUSD",1732211033856,18.76649723,258.18,258.08,18.76649723]
["bitfinex","SOLUSD",1732211034176,0.04331928,258.27,258.12,18.76649723]
["bitfinex","SOLUSD",1732211034375,18.76649723,258.22,258.12,18.76649723]
["bitfinex","SOLUSD",1732211034775,18.76649723,258.22,257.96,31.4929]
["bitfinex","SOLUSD",1732211034776,18.76649723,258.16,258.06,18.76649723]
["bitfinex","SOLUSD",1732211035162,18.76649723,258.18,258.08,18.76649723]
["bitfinex","SOLUSD",1732211036379,18.76649723,258.2,258.1,18.76649723]
["bitfinex","SOLUSD",1732211036873,3.872,258.26,258.04,18.76649723]
["bitfinex","SOLUSD",1732211036874,18.76649723,258.14,258.04,18.76649723]
["bitfinex","SOLUSD",1732211037789,18.76649723,258.16,258.06,18.76649723]
["bitfinex","SOLUSD",1732211038077,18.76649723,258.14,258.04,18.76649723]
["bitfinex","SOLUSD",1732211038283,18.76649723,258.12,258.02,18.76649723]
["bitfinex","SOLUSD",1732211038466,18.76649723,258.1,258.0,18.76649723]
["bitfinex","SOLUSD",1732211040677,18.73701723,258.1,258.0,18.76649723]
["bitfinex","SOLUSD",1732211040981,18.76649723,258.12,258.02,18.76649723]
["bitfinex","SOLUSD",1732211043182,13.0792,258.13,258.06,18.76649723]
["bitfinex","SOLUSD",1732211043370,13.0792,258.13,258.04,18.76649723]
["bitfinex","SOLUSD",1732211044267,13.0792,258.13,257.92,22.22651656]
["bitfinex","SOLUSD",1732211044268,18.76649723,258.12,258.02,18.76649723]
["bitfinex","SOLUSD",1732211045359,18.76649723,258.12,257.92,2.96001933]
["bitfinex","SOLUSD",1732211045679,18.76649723,258.09,257.99,18.76649723]
["bitfinex","SOLUSD",1732211046681,18.76649723,258.11,258.01,18.76649723]
["bitfinex","SOLUSD",1732211046982,13.0792,258.13,258.03,18.76649723]
["bitfinex","SOLUSD",1732211047184,31.29289723,258.19,258.09,18.76649723]
["bitfinex","SOLUSD",1732211047358,18.76649723,258.13,258.03,18.76649723]
["bitfinex","SOLUSD",1732211047759,18.76649723,258.15,258.05,18.76649723]
["bitfinex","SOLUSD",1732211049389,31.29289723,258.19,258.09,18.76649723]
["bitfinex","SOLUSD",1732211049684,18.76649723,258.14,258.03,18.76649723]
["bitfinex","SOLUSD",1732211050790,11.69483268,258.14,258.04,11.69483268]
["bitfinex","SOLUSD",1732211051786,3.874,258.13,257.96,26.833351]
["bitfinex","SOLUSD",1732211051969,11.69483268,258.14,258.04,11.69483268]
["bitfinex","SOLUSD",1732211052574,15.56863268,258.14,258.04,11.69483268]
["bitfinex","SOLUSD",1732211052774,12.5264,258.19,258.06,11.69483268]
["bitfinex","SOLUSD",1732211052775,11.69483268,258.16,258.06,11.69483268]
["bitfinex","SOLUSD",1732211053664,11.69483268,258.13,258.03,11.69483268]
["bitfinex","SOLUSD",1732211053891,3.8741,258.12,258.03,11.69483268]
["bitfinex","SOLUSD",1732211054982,11.69483268,258.11,258.01,11.69483268]
["bitfinex","SOLUSD",1732211057095,11.69483268,258.11,258.03,11.69483268]
["bitfinex","SOLUSD",1732211057279,20.0,258.18,258.03,11.69483268]
["bitfinex","SOLUSD",1732211057478,11.69483268,258.14,258.03,11.69483268]
["bitfinex","SOLUSD",1732211057681,11.69483268,258.15,258.05,11.69483268]
["bitfinex","SOLUSD",1732211058489,12.5264,258.19,258.07,11.69483268]
["bitfinex","SOLUSD",1732211058679,12.5264,258.19,258.09,11.69483268]
["bitfinex","SOLUSD",1732211059194,11.69483268,258.18,258.09,11.69483268]
["bitfinex","SOLUSD",1732211060571,15.56813268,258.18,258.07,11.69483268]
["bitfinex","SOLUSD",1732211061083,10.69483268,258.18,258.07,11.69483268]
["bitfinex","SOLUSD",1732211061301,12.5264,258.19,258.02,3.02709819]
["bitfinex","SOLUSD",1732211061302,24.22123268,258.19,258.08,11.69483268]
["bitfinex","SOLUSD",1732211061674,11.69483268,258.15,257.95,2.95937451]
["bitfinex","SOLUSD",1732211061872,11.69483268,258.15,258.04,11.69483268]
["bitfinex","SOLUSD",1732211062186,11.69483268,258.17,258.06,11.69483268]
["bitfinex","SOLUSD",1732211062500,11.69483268,258.17,258.08,11.69483268]
["bitfinex","SOLUSD",1732211063989,24.22123268,258.19,258.08,11.69483268]
["bitfinex","SOLUSD",1732211064387,28.09433268,258.19,258.08,11.69483268]
["bitfinex","SOLUSD",1732211064582,11.69483268,258.17,258.08,11.69483268]
["bitfinex","SOLUSD",1732211065097,11.69483268,258.17,258.06,11.69483268]
["bitfinex","SOLUSD",1732211065293,3.8735,258.16,258.06,11.69483268]
["bitfinex","SOLUSD",1732211066295,24.22123268,258.19,258.08,11.69483268]
["bitfinex","SOLUSD",1732211066698,24.22123268,258.19,258.11,11.69483268]
["bitfinex","SOLUSD",1732211067797,12.5264,258.19,258.11,11.69483268]
["bitfinex","SOLUSD",1732211071194,12.5264,258.19,257.92,12.8776]
["bitfinex","SOLUSD",1732211071195,11.69483268,258.17,257.92,12.8776]
["bitfinex","SOLUSD",1732211071394,11.69483268,258.17,258.07,11.69483268]
["bitfinex","SOLUSD",1732211071596,11.69483268,258.15,257.93,20.0]
["bitfinex","SOLUSD",1732211071802,11.69483268,258.15,258.05,11.69483268]
["bitfinex","SOLUSD",1732211072678,12.5264,258.19,258.03,11.69483268]
["bitfinex","SOLUSD",1732211072679,11.69483268,258.13,258.03,11.69483268]
["bitfinex","SOLUSD",1732211073281,3.8738,258.14,257.79,4.39378584]
["bitfinex","SOLUSD",1732211073282,42.0887,258.12,257.84,31.294]
["bitfinex","SOLUSD",1732211073590,11.69483268,258.07,257.96,11.69483268]
["bitfinex","SOLUSD",1732211073783,11.69483268,258.07,257.98,11.69483268]
["bitfinex","SOLUSD",1732211073992,3.8732,258.18,258.06,11.69483268]
["bitfinex","SOLUSD",1732211074203,15.56803268,258.18,258.06,11.69483268]
["bitfinex","SOLUSD",1732211074403,11.69483268,258.16,258.04,11.69483268]
["bitfinex","SOLUSD",1732211074878,11.69483268,258.14,258.04,11.69483268]
["bitfinex","SOLUSD",1732211075084,12.4862,258.19,258.06,11.69483268]
["bitfinex","SOLUSD",1732211075301,11.69483268,258.17,258.06,11.69483268]
["bitfinex","SOLUSD",1732211075905,11.69483268,258.15,258.04,11.69483268]
["bitfinex","SOLUSD",1732211076101,11.69483268,258.13,258.04,11.69483268]
["bitfinex","SOLUSD",1732211076286,15.56853268,258.15,258.04,11.69483268]
["bitfinex","SOLUSD",1732211076981,11.69483268,258.15,258.06,11.69483268]
["bitfinex","SOLUSD",1732211077181,12.4862,258.19,258.06,11.69483268]
["bitfinex","SOLUSD",1732211077414,11.69483268,258.17,258.06,11.69483268]
["bitfinex","SOLUSD",1732211077592,12.4862,258.19,258.08,11.69483268]
["bitfinex","SOLUSD",1732211077786,12.4862,258.19,258.1,11.69483268]
["bitfinex","SOLUSD",1732211078106,11.69483268,258.15,258.02,20.0]
["bitfinex","SOLUSD",1732211078288,11.69483268,258.15,258.05,11.69483268]
["bitfinex","SOLUSD",1732211079391,24.18103268,258.19,258.09,11.69483268]
["bitfinex","SOLUSD",1732211081497,12.4862,258.19,258.11,11.69483268]
["bitfinex","SOLUSD",1732211082309,12.4862,258.19,258.1,11.69483268]
["bitfinex","SOLUSD",1732211082491,13.146,258.25,258.17,11.69483268]
["bitfinex","SOLUSD",1732211083301,17.0182,258.25,258.17,11.69483268]
["bitfinex","SOLUSD",1732211083498,28.71303268,258.25,258.15,11.69483268]
["bitfinex","SOLUSD",1732211085510,11.69483268,258.23,258.15,11.69483268]
["bitfinex","SOLUSD",1732211085804,15.56743268,258.23,258.15,11.69483268]
["bitfinex","SOLUSD",1732211088005,28.71313268,258.25,258.17,11.69483268]
["bitfinex","SOLUSD",1732211088205,11.69483268,258.23,258.15,11.69483268]
["bitfinex","SOLUSD",1732211088516,17.0183,258.25,258.06,20.0]
["bitfinex","SOLUSD",1732211088517,13.146,258.25,258.18,11.69483268]
["bitfinex","SOLUSD",1732211088803,11.69483268,258.29,258.2,11.69483268]
["bitfinex","SOLUSD",1732211089497,11.69483268,258.27,258.18,11.69483268]
["bitfinex","SOLUSD",1732211089688,11.69483268,258.27,258.2,11.69483268]
["bitfinex","SOLUSD",1732211089920,11.69483268,258.29,258.2,11.69483268]
["bitfinex","SOLUSD",1732211090219,11.69483268,258.29,258.19,11.69483268]
["bitfinex","SOLUSD",1732211092096,11.69483268,258.27,258.1,0.5]
["bitfinex","SOLUSD",1732211092390,11.69483268,258.27,258.19,11.69483268]
["bitfinex","SOLUSD",1732211092588,16.8066,258.31,258.19,11.69483268]
["bitfinex","SOLUSD",1732211092788,11.69483268,258.29,258.2,11.69483268]
["bitfinex","SOLUSD",1732211093197,16.8066,258.31,258.2,11.69483268]
["bitfinex","SOLUSD",1732211093507,11.69483268,258.29,258.2,11.69483268]
["bitfinex","SOLUSD",1732211094606,28.50143268,258.31,258.22,11.69483268]
["bitfinex","SOLUSD",1732211095502,11.69483268,258.29,258.2,11.69483268]
["bitfinex","SOLUSD",1732211096009,0.04331928,258.35,258.2,11.69483268]
["bitfinex","SOLUSD",1732211096192,11.69483268,258.31,258.22,11.69483268]
["bitfinex","SOLUSD",1732211097011,0.04331928,258.35,258.26,11.69483268]
["bitfinex","SOLUSD",1732211097201,11.69483268,258.34,258.26,11.69483268]
["bitfinex","SOLUSD",1732211097514,0.04331928,258.35,258.26,11.69483268]
["bitfinex","SOLUSD",1732211098001,11.69483268,258.34,258.26,11.69483268]
["bitfinex","SOLUSD",1732211098387,0.04331928,258.35,258.26,11.69483268]
["bitfinex","SOLUSD",1732211099115,0.04331928,258.35,258.19,20.0]
["bitfinex","SOLUSD",1732211099301,0.04331928,258.35,258.25,11.69483268]
["bitfinex","SOLUSD",1732211099705,3.91401928,258.35,258.25,11.69483268]
["bitfinex","SOLUSD",1732211099903,11.69483268,258.34,258.25,11.69483268]
["bitfinex","SOLUSD",1732211102017,18.69483268,258.5,258.46,162.7]
["bitfinex","SOLUSD",1732211102211,18.69483268,258.5,258.36,11.69483268]
["bitfinex","SOLUSD",1732211102535,11.69483268,258.48,258.39,11.69483268]
["bitfinex","SOLUSD",1732211102721,7.46529106,258.48,258.38,7.46529106]
["bitfinex","SOLUSD",1732211103302,7.0,258.5,258.34,54.762184]
["bitfinex","SOLUSD",1732211103504,10.8684,258.5,258.34,30.9853]
["bitfinex","SOLUSD",1732211103796,7.46529106,258.48,258.38,7.46529106]
["bitfinex","SOLUSD",1732211104002,7.46529106,258.49,258.38,7.46529106]
["bitfinex","SOLUSD",1732211104208,7.0,258.5,258.36,5.22229745]
["bitfinex","SOLUSD",1732211104505,7.0,258.5,258.33,30.051]
["bitfinex","SOLUSD",1732211104506,7.0,258.5,258.34,47.4671457]
["bitfinex","SOLUSD",1732211105023,7.0,258.5,258.4,11.65850029]
["bitfinex","SOLUSD",1732211105221,7.0,258.5,258.42,11.65850029]
["bitfinex","SOLUSD",1732211105598,23.0784995,258.49,258.4,11.65850029]
["bitfinex","SOLUSD",1732211105803,7.0,258.5,258.4,11.65850029]
["bitfinex","SOLUSD",1732211106215,3.8686,258.49,258.4,11.65850029]
["bitfinex","SOLUSD",1732211106418,7.0,258.5,258.42,11.65850029]
["bitfinex","SOLUSD",1732211107007,10.8685,258.5,258.32,20.0]
["bitfinex","SOLUSD",1732211107211,10.8685,258.5,258.4,11.65850029]
["bitfinex","SOLUSD",1732211107430,7.0,258.5,258.42,11.65850029]
["bitfinex","SOLUSD",1732211107734,7.0,258.5,258.49,31.65850029]
["bitfinex","SOLUSD",1732211108526,7.0,258.5,258.49,55.43538429]
["bitfinex","SOLUSD",1732211109315,7.0,258.5,258.49,11.65850029]
["bitfinex","SOLUSD",1732211109525,7.0,258.5,258.49,31.65850029]
["bitfinex","SOLUSD",1732211110340,7.0,258.5,258.43,11.65850029]
["bitfinex","SOLUSD",1732211110708,6.8746,258.5,258.49,11.65850029]
["bitfinex","SOLUSD",1732211111537,6.8746,258.5,258.37,47.20744383]
["bitfinex","SOLUSD",1732211111836,6.8746,258.5,258.38,0.58017561]
["bitfinex","SOLUSD",1732211112013,6.8746,258.5,258.41,11.65850029]
["bitfinex","SOLUSD",1732211112411,10.743,258.5,258.39,11.65850029]
["bitfinex","SOLUSD",1732211112613,10.743,258.5,258.37,31.73717488]
["bitfinex","SOLUSD",1732211112614,11.65850029,258.47,258.37,11.65850029]
["bitfinex","SOLUSD",1732211112833,11.65850029,258.42,258.28,32.1131]
["bitfinex","SOLUSD",1732211113036,11.65850029,258.42,258.31,11.65850029]
["bitfinex","SOLUSD",1732211113735,11.65850029,258.4,258.31,11.65850029]
["bitfinex","SOLUSD",1732211113925,31.7997,258.43,258.35,11.65850029]
["bitfinex","SOLUSD",1732211114232,6.8746,258.5,258.37,11.65850029]
["bitfinex","SOLUSD",1732211114438,11.65850029,258.47,258.37,11.65850029]
["bitfinex","SOLUSD",1732211114653,11.65850029,258.43,258.24,0.5]
["bitfinex","SOLUSD",1732211114934,11.65850029,258.45,258.35,11.65850029]
["bitfinex","SOLUSD",1732211115137,10.7431,258.5,258.37,11.65850029]
["bitfinex","SOLUSD",1732211115310,11.65850029,258.47,258.39,11.65850029]
["bitfinex","SOLUSD",1732211115734,11.65850029,258.49,258.39,11.65850029]
["bitfinex","SOLUSD",1732211116231,11.65850029,258.49,258.4,23.776884]
["bitfinex","SOLUSD",1732211116816,11.65850029,258.47,258.39,11.65850029]
["bitfinex","SOLUSD",1732211117230,11.65850029,258.46,258.37,11.65850029]
["bitfinex","SOLUSD",1732211118038,11.65850029,258.44,258.35,11.65850029]
["bitfinex","SOLUSD",1732211118837,11.65850029,258.46,258.37,11.65850029]
["bitfinex","SOLUSD",1732211120020,11.65850029,258.44,258.35,11.65850029]
["bitfinex","SOLUSD",1732211120238,11.65850029,258.42,258.33,11.65850029]
["bitfinex","SOLUSD",1732211120414,11.65850029,258.44,258.35,11.65850029]
["bitfinex","SOLUSD",1732211120615,11.65850029,258.46,258.37,11.65850029]
["bitfinex","SOLUSD",1732211120825,18.53310029,258.5,258.39,11.65850029]
["bitfinex","SOLUSD",1732211121341,11.65850029,258.48,258.39,11.65850029]
["bitfinex","SOLUSD",1732211122814,18.53310029,258.5,258.42,23.776884]
["bitfinex","SOLUSD",1732211123044,6.8746,258.5,258.43,11.65850029]
["bitfinex","SOLUSD",1732211123723,6.8746,258.5,258.44,23.776884]
["bitfinex","SOLUSD",1732211124436,6.8746,258.5,258.48,11.65850029]
["bitfinex","SOLUSD",1732211126337,6.8746,258.5,258.36,0.5]
["bitfinex","SOLUSD",1732211126643,6.8746,258.5,258.47,11.65850029]
["bitfinex","SOLUSD",1732211126824,6.8746,258.5,258.49,11.65850029]
["bitfinex","SOLUSD",1732211128933,6.8746,258.5,258.39,0.58013133]
["bitfinex","SOLUSD",1732211129238,6.8746,258.5,258.46,11.65850029]
["bitfinex","SOLUSD",1732211131432,6.8746,258.5,258.39,0.58013133]
["bitfinex","SOLUSD",1732211131629,6.8746,258.5,258.45,11.65850029]
["bitfinex","SOLUSD",1732211132039,18.53310029,258.5,258.27,33.3063]
["bitfinex","SOLUSD",1732211132220,11.65850029,258.48,258.39,11.65850029]
["bitfinex","SOLUSD",1732211132622,11.65850029,258.48,258.3,4.20137211]
["bitfinex","SOLUSD",1732211132838,11.65850029,258.48,258.38,11.65850029]
["bitfinex","SOLUSD",1732211134257,18.53310029,258.5,258.41,11.65850029]
["bitfinex","SOLUSD",1732211134728,6.8746,258.5,258.48,11.65850029]
["bitfinex","SOLUSD",1732211136051,0.42294832,258.55,258.54,11.65850029]
["bitfinex","SOLUSD",1732211136230,0.42294832,258.55,258.43,0.57994854]
["bitfinex","SOLUSD",1732211136231,0.5,258.24,258.23,4.59727429]
["bitfinex","SOLUSD",1732211136434,31.1385,258.33,257.97,5.90962336]
["bitfinex","SOLUSD",1732211136435,1.0,258.2,257.97,5.90962336]
["bitfinex","SOLUSD",1732211136641,31.1385,258.33,257.97,3.77651114]
["bitfinex","SOLUSD",1732211136642,0.5,258.13,257.97,3.77651114]
["bitfinex","SOLUSD",1732211136938,0.5,258.24,257.98,0.58107135]
["bitfinex","SOLUSD",1732211137353,2.8680549,258.23,257.98,0.58107135]
["bitfinex","SOLUSD",1732211137546,0.5,258.22,257.98,0.58107135]
["bitfinex","SOLUSD",1732211137932,0.5,258.2,258.13,11.65850029]
["bitfinex","SOLUSD",1732211138134,0.5,258.16,258.11,11.65850029]
["bitfinex","SOLUSD",1732211138358,0.5,258.13,257.92,16.72942726]
["bitfinex","SOLUSD",1732211138540,0.5,258.12,258.06,11.65850029]
["bitfinex","SOLUSD",1732211138937,0.5,258.11,258.06,18.70656542]
["bitfinex","SOLUSD",1732211139561,0.5,258.13,258.08,18.70656542]
["bitfinex","SOLUSD",1732211140358,0.5,258.11,258.06,18.70656542]
["bitfinex","SOLUSD",1732211140654,0.5,258.16,258.1,18.70656542]
["bitfinex","SOLUSD",1732211140847,0.5,258.19,258.13,18.70656542]
["bitfinex","SOLUSD",1732211141362,0.5,258.17,258.13,18.70656542]
["bitfinex","SOLUSD",1732211142451,0.5,258.21,258.13,18.70656542]
["bitfinex","SOLUSD",1732211142642,0.5,258.19,258.13,18.70656542]
["bitfinex","SOLUSD",1732211142954,0.5,258.21,258.15,18.70656542]
["bitfinex","SOLUSD",1732211143132,0.5,258.24,258.15,18.70656542]
["bitfinex","SOLUSD",1732211143335,0.5,258.19,258.17,18.70656542]
["bitfinex","SOLUSD",1732211143535,1.0,258.23,258.17,18.70656542]
["bitfinex","SOLUSD",1732211144159,1.0,258.23,258.15,18.70656542]
["bitfinex","SOLUSD",1732211144460,0.5,258.23,258.15,18.70656542]
["bitfinex","SOLUSD",1732211144673,19.20656542,258.24,258.13,18.70656542]
["bitfinex","SOLUSD",1732211144674,0.5,258.19,258.13,18.70656542]
["bitfinex","SOLUSD",1732211144839,0.5,258.18,258.13,18.70656542]
["bitfinex","SOLUSD",1732211145163,0.5,258.13,258.09,18.70656542]
["bitfinex","SOLUSD",1732211145456,1.0,258.15,258.09,18.70656542]
["bitfinex","SOLUSD",1732211146435,0.5,258.16,258.13,18.70656542]
["bitfinex","SOLUSD",1732211146640,1.0,258.14,258.07,18.70656542]
["bitfinex","SOLUSD",1732211146840,1.0,258.14,258.09,18.70656542]
["bitfinex","SOLUSD",1732211147250,1.0,258.16,258.09,18.70656542]
["bitfinex","SOLUSD",1732211147458,0.5,258.14,258.09,18.70656542]
["bitfinex","SOLUSD",1732211147653,0.5,258.13,258.09,18.70656542]
["bitfinex","SOLUSD",1732211148041,0.5,258.14,258.09,18.70656542]
["bitfinex","SOLUSD",1732211148439,0.5,258.14,258.11,18.70656542]
["bitfinex","SOLUSD",1732211148644,0.5,258.15,258.11,18.70656542]
["bitfinex","SOLUSD",1732211149258,0.5,258.14,258.11,18.70656542]
["bitfinex","SOLUSD",1732211149646,0.5,258.13,258.09,18.70656542]
["bitfinex","SOLUSD",1732211150858,0.5,258.09,258.06,18.70656542]
["bitfinex","SOLUSD",1732211151174,42.3711,258.16,257.97,18.70656542]
["bitfinex","SOLUSD",1732211151175,0.5,257.99,257.97,18.70656542]
["bitfinex","SOLUSD",1732211151470,0.5,257.97,257.95,18.70656542]
["bitfinex","SOLUSD",1732211151656,0.5,257.97,257.93,18.70656542]
["bitfinex","SOLUSD",1732211152064,0.5,257.97,257.7,2.01626995]
["bitfinex","SOLUSD",1732211152360,44.8952,258.0,257.65,12.1783]
["bitfinex","SOLUSD",1732211152361,0.5,257.89,257.65,12.1783]
["bitfinex","SOLUSD",1732211152664,0.5,257.97,257.87,18.70656542]
["bitfinex","SOLUSD",1732211152865,0.5,257.97,257.92,18.70656542]
["bitfinex","SOLUSD",1732211153164,0.5,257.95,257.88,18.70656542]
["bitfinex","SOLUSD",1732211153366,0.5,257.95,257.9,18.70656542]
["bitfinex","SOLUSD",1732211153565,44.3952,258.0,257.94,18.70656542]
["bitfinex","SOLUSD",1732211153757,0.5,257.99,257.96,18.70656542]
["bitfinex","SOLUSD",1732211154157,0.5,257.96,257.92,18.70656542]
["bitfinex","SOLUSD",1732211154670,0.5,257.96,257.94,18.70656542]
["bitfinex","SOLUSD",1732211154968,0.5,257.98,257.94,18.70656542]
["bitfinex","SOLUSD",1732211155155,0.5,257.96,257.94,18.70656542]
["bitfinex","SOLUSD",1732211156053,0.5,257.95,257.94,18.70656542]
["bitfinex","SOLUSD",1732211157069,32.7543,258.0,257.95,20.0]
["bitfinex","SOLUSD",1732211157277,0.5,258.0,257.98,18.70656542]
["bitfinex","SOLUSD",1732211157575,0.5,257.98,257.95,18.70656542]
["bitfinex","SOLUSD",1732211157973,0.5,257.98,257.97,18.70656542]
["bitfinex","SOLUSD",1732211158461,0.5,257.99,257.94,18.70656542]
["bitfinex","SOLUSD",1732211158650,0.5,257.99,257.96,18.70656542]
["bitfinex","SOLUSD",1732211159877,0.5,257.97,257.96,18.70656542]
["bitfinex","SOLUSD",1732211160277,1.0,258.0,257.96,18.70656542]
["bitfinex","SOLUSD",1732211161052,1.0,258.0,257.92,18.70656542]
["bitfinex","SOLUSD",1732211161258,0.5,257.93,257.9,18.70656542]
["bitfinex","SOLUSD",1732211161469,0.5,257.94,257.9,18.70656542]
["bitfinex","SOLUSD",1732211161671,0.5,257.9,257.74,3.872]
["bitfinex","SOLUSD",1732211161862,0.5,257.9,257.88,18.70656542]
["bitfinex","SOLUSD",1732211162179,0.5,257.86,257.74,3.77920488]
["bitfinex","SOLUSD",1732211162477,0.5,257.86,257.83,18.70656542]
["bitfinex","SOLUSD",1732211162862,0.5,257.86,257.46,19.33060053]
["bitfinex","SOLUSD",1732211163069,0.5,257.86,257.83,18.70656542]
["bitfinex","SOLUSD",1732211163658,0.5,257.86,257.73,16.09771022]
["bitfinex","SOLUSD",1732211163659,0.5,257.88,257.85,18.70656542]
["bitfinex","SOLUSD",1732211163868,0.5,257.9,257.87,18.70656542]
["bitfinex","SOLUSD",1732211164061,44.3741,257.98,257.79,18.70656542]
["bitfinex","SOLUSD",1732211164062,18.70656542,258.02,257.99,130.371]
["bitfinex","SOLUSD",1732211164269,13.0451,258.04,257.95,18.70656542]
["bitfinex","SOLUSD",1732211164459,12.066,258.1,258.03,20.0]
["bitfinex","SOLUSD",1732211164665,3.77706802,258.22,258.09,20.0]
["bitfinex","SOLUSD",1732211164856,3.77706802,258.22,258.21,18.70656542]
["bitfinex","SOLUSD",1732211165174,3.77706802,258.22,258.21,38.70656542]
["bitfinex","SOLUSD",1732211165357,18.70656542,258.27,258.17,18.70656542]
["bitfinex","SOLUSD",1732211165556,12.066,258.3,258.05,31.57776542]
["bitfinex","SOLUSD",1732211165557,12.066,258.3,258.24,20.0]
["bitfinex","SOLUSD",1732211165770,12.066,258.3,258.23,18.70656542]
["bitfinex","SOLUSD",1732211165771,18.70656542,258.35,258.26,20.0]
["bitfinex","SOLUSD",1732211165957,12.066,258.4,258.27,18.70656542]
["bitfinex","SOLUSD",1732211166157,18.70656542,258.39,258.3,18.70656542]
["bitfinex","SOLUSD",1732211166877,18.70656542,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732211166878,12.066,258.4,258.32,18.70656542]
["bitfinex","SOLUSD",1732211167070,12.066,258.4,258.31,20.0]
["bitfinex","SOLUSD",1732211168162,18.70656542,258.41,258.31,20.0]
["bitfinex","SOLUSD",1732211168667,19.328289,258.58,258.4,20.0]
["bitfinex","SOLUSD",1732211168878,18.70656542,258.51,258.4,20.0]
["bitfinex","SOLUSD",1732211169095,18.70656542,258.45,258.33,20.0]
["bitfinex","SOLUSD",1732211169286,18.70656542,258.43,258.33,20.0]
["bitfinex","SOLUSD",1732211169590,18.70656542,258.39,258.28,18.70656542]
["bitfinex","SOLUSD",1732211169763,18.70656542,258.37,258.28,18.70656542]
["bitfinex","SOLUSD",1732211169960,18.70656542,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732211170161,12.5402,258.42,258.34,20.0]
["bitfinex","SOLUSD",1732211170363,13.3047,258.52,258.39,18.70656542]
["bitfinex","SOLUSD",1732211170567,18.70656542,258.51,258.42,20.0]
["bitfinex","SOLUSD",1732211170876,18.70656542,258.47,258.22,0.5]
["bitfinex","SOLUSD",1732211171083,18.70656542,258.47,258.36,18.70656542]
["bitfinex","SOLUSD",1732211171384,18.70656542,258.47,258.17,14.2476746]
["bitfinex","SOLUSD",1732211171385,18.70656542,258.51,258.4,18.70656542]
["bitfinex","SOLUSD",1732211171587,18.70656542,258.51,258.26,0.5]
["bitfinex","SOLUSD",1732211171790,18.70656542,258.51,258.39,18.70656542]
["bitfinex","SOLUSD",1732211171993,18.70656542,258.43,258.23,3.65399674]
["bitfinex","SOLUSD",1732211172286,18.70656542,258.41,258.3,18.70656542]
["bitfinex","SOLUSD",1732211172790,18.70656542,258.37,258.17,3.77221758]
["bitfinex","SOLUSD",1732211172966,18.70656542,258.33,258.24,18.70656542]
["bitfinex","SOLUSD",1732211173475,18.70656542,258.35,258.24,18.70656542]
["bitfinex","SOLUSD",1732211173876,18.70656542,258.33,258.22,18.70656542]
["bitfinex","SOLUSD",1732211174079,18.70656542,258.35,258.24,18.70656542]
["bitfinex","SOLUSD",1732211174392,3.8701,258.39,258.18,18.70656542]
["bitfinex","SOLUSD",1732211174393,12.3797,258.4,258.3,18.70656542]
["bitfinex","SOLUSD",1732211174793,12.3797,258.4,258.32,18.70656542]
["bitfinex","SOLUSD",1732211175296,12.3797,258.4,258.32,30.33613997]
["bitfinex","SOLUSD",1732211176072,3.8671,258.59,258.38,30.33613997]
["bitfinex","SOLUSD",1732211176372,3.8671,258.59,258.33,0.58050161]
["bitfinex","SOLUSD",1732211176373,30.75908829,258.55,258.44,30.33613997]
["bitfinex","SOLUSD",1732211176986,30.33613997,258.53,258.42,30.33613997]
["bitfinex","SOLUSD",1732211177197,30.33613997,258.49,258.38,30.33613997]
["bitfinex","SOLUSD",1732211177508,30.33613997,258.45,258.34,30.33613997]
["bitfinex","SOLUSD",1732211177671,42.39903997,258.46,258.36,30.33613997]
["bitfinex","SOLUSD",1732211178697,42.39903997,258.46,258.34,30.33613997]
["bitfinex","SOLUSD",1732211178871,30.33613997,258.44,258.34,30.33613997]
["bitfinex","SOLUSD",1732211179076,30.33613997,258.42,258.31,30.33613997]
["bitfinex","SOLUSD",1732211179379,30.33613997,258.44,258.33,30.33613997]
["bitfinex","SOLUSD",1732211179883,30.33613997,258.42,258.31,30.33613997]
["bitfinex","SOLUSD",1732211180599,34.20573997,258.42,258.31,30.33613997]
["bitfinex","SOLUSD",1732211181300,0.5,258.61,258.41,30.33613997]
["bitfinex","SOLUSD",1732211181478,30.75908829,258.55,258.44,30.33613997]
["bitfinex","SOLUSD",1732211181980,0.42294832,258.55,258.5,30.33613997]
["bitfinex","SOLUSD",1732211182195,0.42294832,258.55,258.54,30.33613997]
["bitfinex","SOLUSD",1732211183089,30.49214701,258.64,258.54,30.33613997]
["bitfinex","SOLUSD",1732211183090,30.49214701,258.64,258.54,60.67227994]
["bitfinex","SOLUSD",1732211183277,30.49214701,258.64,258.63,30.33613997]
["bitfinex","SOLUSD",1732211183480,30.49214701,258.64,258.61,30.33613997]
["bitfinex","SOLUSD",1732211183704,30.49214701,258.64,258.59,30.33613997]
["bitfinex","SOLUSD",1732211184001,30.49214701,258.64,258.61,30.33613997]
["bitfinex","SOLUSD",1732211184200,30.49214701,258.64,258.63,30.33613997]
["bitfinex","SOLUSD",1732211187508,30.24124701,258.64,258.63,30.33613997]
["bitfinex","SOLUSD",1732211187996,30.24124701,258.64,258.51,0.5]
["bitfinex","SOLUSD",1732211187997,15.24124701,258.64,258.58,30.33613997]
["bitfinex","SOLUSD",1732211188580,15.24124701,258.64,258.6,30.33613997]
["bitfinex","SOLUSD",1732211189309,15.24124701,258.64,258.62,30.33613997]
["bitfinex","SOLUSD",1732211189487,14.19474036,258.64,258.62,30.33613997]
["bitfinex","SOLUSD",1732211189990,14.19474036,258.64,258.56,30.33613997]
["bitfinex","SOLUSD",1732211190490,30.33613997,258.61,258.52,30.33613997]
["bitfinex","SOLUSD",1732211190894,30.33613997,258.63,258.52,30.33613997]
["bitfinex","SOLUSD",1732211191291,14.19474036,258.64,258.58,30.33613997]
["bitfinex","SOLUSD",1732211191589,14.19474036,258.64,258.6,30.33613997]
["bitfinex","SOLUSD",1732211192196,14.19474036,258.64,258.62,30.33613997]
["bitfinex","SOLUSD",1732211199309,13.69474036,258.64,258.62,30.33613997]
["bitfinex","SOLUSD",1732211202510,13.69474036,258.64,258.6,30.33613997]
["bitfinex","SOLUSD",1732211202705,13.69474036,258.64,258.6,18.63153135]
["bitfinex","SOLUSD",1732211203291,13.69474036,258.64,258.57,21.9399333]
["bitfinex","SOLUSD",1732211203489,13.69474036,258.64,258.57,18.63153135]
["bitfinex","SOLUSD",1732211204494,13.69474036,258.64,258.57,21.826991]
["bitfinex","SOLUSD",1732211204899,13.69474036,258.64,258.59,18.63153135]
["bitfinex","SOLUSD",1732211205214,13.69474036,258.64,258.57,21.826991]
["bitfinex","SOLUSD",1732211205419,13.69474036,258.64,258.57,18.63153135]
["bitfinex","SOLUSD",1732211205917,32.32627171,258.64,258.54,19.21141911]
["bitfinex","SOLUSD",1732211206212,18.63153135,258.58,258.5,18.63153135]
["bitfinex","SOLUSD",1732211206597,18.63153135,258.6,258.5,18.63153135]
["bitfinex","SOLUSD",1732211206820,18.63153135,258.6,258.42,12.1341]
["bitfinex","SOLUSD",1732211206821,32.32627171,258.64,258.55,18.63153135]
["bitfinex","SOLUSD",1732211207325,13.69474036,258.64,258.57,18.63153135]
["bitfinex","SOLUSD",1732211208203,13.69474036,258.64,258.6,18.63153135]
["bitfinex","SOLUSD",1732211213321,13.69474036,258.64,258.58,18.63153135]
["bitfinex","SOLUSD",1732211213906,13.69474036,258.64,258.56,18.63153135]
["bitfinex","SOLUSD",1732211214115,32.32627171,258.64,258.56,18.63153135]
["bitfinex","SOLUSD",1732211215221,13.69474036,258.64,258.62,18.63153135]
["bitfinex","SOLUSD",1732211215428,32.32627171,258.64,258.45,0.5800611]
["bitfinex","SOLUSD",1732211215600,18.63153135,258.62,258.54,18.63153135]
["bitfinex","SOLUSD",1732211216002,18.63153135,258.62,258.52,18.63153135]
["bitfinex","SOLUSD",1732211216610,18.63153135,258.56,258.48,18.63153135]
["bitfinex","SOLUSD",1732211216811,18.63153135,258.54,258.38,3.20751425]
["bitfinex","SOLUSD",1732211217117,18.63153135,258.54,258.45,18.63153135]
["bitfinex","SOLUSD",1732211217326,18.63153135,258.56,258.47,18.63153135]
["bitfinex","SOLUSD",1732211218807,22.49913135,258.56,258.47,18.63153135]
["bitfinex","SOLUSD",1732211221032,3.8676,258.56,258.47,18.63153135]
["bitfinex","SOLUSD",1732211221404,3.8676,258.56,258.49,18.63153135]
["bitfinex","SOLUSD",1732211222010,22.49913135,258.56,258.47,18.63153135]
["bitfinex","SOLUSD",1732211222525,12.5376,258.51,258.43,18.63153135]
["bitfinex","SOLUSD",1732211223035,12.5376,258.51,258.47,18.63153135]
["bitfinex","SOLUSD",1732211223722,3.8679,258.54,258.47,18.63153135]
["bitfinex","SOLUSD",1732211223921,13.0875,258.57,258.53,18.63153135]
["bitfinex","SOLUSD",1732211224130,13.0875,258.57,258.56,18.63153135]
["bitfinex","SOLUSD",1732211225129,13.1002,258.63,258.56,18.63153135]
["bitfinex","SOLUSD",1732211225432,13.1002,258.63,258.6,18.63153135]
["bitfinex","SOLUSD",1732211226435,13.1002,258.63,258.62,18.63153135]
["bitfinex","SOLUSD",1732211227010,13.1002,258.63,258.6,18.63153135]
["bitfinex","SOLUSD",1732211227338,16.9667,258.63,258.56,18.63153135]
["bitfinex","SOLUSD",1732211227515,13.1002,258.63,258.56,18.63153135]
["bitfinex","SOLUSD",1732211227912,16.9668,258.63,258.56,18.63153135]
["bitfinex","SOLUSD",1732211228135,13.1002,258.63,258.56,18.63153135]
["bitfinex","SOLUSD",1732211228311,16.9668,258.63,258.56,18.63153135]
["bitfinex","SOLUSD",1732211228513,35.59833135,258.63,258.54,18.63153135]
["bitfinex","SOLUSD",1732211229009,13.1002,258.63,258.58,18.63153135]
["bitfinex","SOLUSD",1732211229211,13.1002,258.63,258.6,18.63153135]
["bitfinex","SOLUSD",1732211230721,13.1002,258.63,258.58,18.63153135]
["bitfinex","SOLUSD",1732211231311,13.1002,258.63,258.6,18.63153135]
["bitfinex","SOLUSD",1732211231514,13.69474036,258.64,258.62,18.63153135]
["bitfinex","SOLUSD",1732211231813,13.69474036,258.64,258.59,18.63153135]
["bitfinex","SOLUSD",1732211232519,13.69474036,258.64,258.57,18.63153135]
["bitfinex","SOLUSD",1732211232739,13.69474036,258.64,258.6,1.5]
["bitfinex","SOLUSD",1732211233632,36.19267171,258.64,258.6,1.5]
["bitfinex","SOLUSD",1732211234007,13.69474036,258.64,258.6,1.5]
["bitfinex","SOLUSD",1732211237710,18.63153135,258.63,258.6,1.5]
["bitfinex","SOLUSD",1732211238329,18.63153135,258.61,258.6,1.5]
["bitfinex","SOLUSD",1732211239214,18.63153135,258.63,258.6,1.5]
["bitfinex","SOLUSD",1732211239840,18.63153135,258.61,258.6,1.5]
["bitfinex","SOLUSD",1732211241720,22.49833135,258.61,258.6,1.5]
["bitfinex","SOLUSD",1732211242432,51.76773135,258.61,258.6,1.5]
["bitfinex","SOLUSD",1732211243748,33.1362,258.61,258.6,1.5]
["bitfinex","SOLUSD",1732211244349,13.69474036,258.64,258.6,1.5]
["bitfinex","SOLUSD",1732211245359,17.56114036,258.64,258.6,1.5]
["bitfinex","SOLUSD",1732211245727,18.63153135,258.62,258.6,1.5]
["bitfinex","SOLUSD",1732211245931,3.8668,258.61,258.6,1.5]
["bitfinex","SOLUSD",1732211246453,33.5338,258.61,258.47,18.63153135]
["bitfinex","SOLUSD",1732211246640,18.63153135,258.55,258.47,18.63153135]
["bitfinex","SOLUSD",1732211246830,31.26703135,258.55,258.45,18.63153135]
["bitfinex","SOLUSD",1732211247153,18.63153135,258.49,258.39,18.63153135]
["bitfinex","SOLUSD",1732211247334,18.63153135,258.47,258.37,18.63153135]
["bitfinex","SOLUSD",1732211247533,45.115,258.55,258.41,18.63153135]
["bitfinex","SOLUSD",1732211247534,18.63153135,258.51,258.41,18.63153135]
["bitfinex","SOLUSD",1732211247736,18.63153135,258.53,258.45,18.63153135]
["bitfinex","SOLUSD",1732211247935,44.615,258.55,258.47,18.63153135]
["bitfinex","SOLUSD",1732211248143,48.4828,258.55,258.47,18.63153135]
["bitfinex","SOLUSD",1732211249738,44.615,258.55,258.49,18.63153135]
["bitfinex","SOLUSD",1732211249946,51.73543135,258.61,258.51,18.63153135]
["bitfinex","SOLUSD",1732211250142,64.98023135,258.61,258.51,18.63153135]
["bitfinex","SOLUSD",1732211250952,3.8671,258.6,258.51,18.63153135]
["bitfinex","SOLUSD",1732211252056,3.8671,258.6,258.39,12.1158]
["bitfinex","SOLUSD",1732211252057,18.63153135,258.59,258.49,18.63153135]
["bitfinex","SOLUSD",1732211252356,18.63153135,258.57,258.49,18.63153135]
["bitfinex","SOLUSD",1732211252953,3.8675,258.56,258.49,18.63153135]
["bitfinex","SOLUSD",1732211253251,3.8675,258.56,258.34,3.35242317]
["bitfinex","SOLUSD",1732211253252,50.2155,258.61,258.53,18.63153135]
["bitfinex","SOLUSD",1732211253759,18.63153135,258.6,258.51,17.63153135]
["bitfinex","SOLUSD",1732211253938,18.63153135,258.58,258.49,18.63153135]
["bitfinex","SOLUSD",1732211254341,18.63153135,258.56,258.47,18.63153135]
["bitfinex","SOLUSD",1732211254857,18.63153135,258.52,258.43,18.63153135]
["bitfinex","SOLUSD",1732211255057,0.5,258.6,258.34,30.585]
["bitfinex","SOLUSD",1732211255058,18.63153135,258.5,258.41,18.63153135]
["bitfinex","SOLUSD",1732211256456,18.63153135,258.53,258.43,18.63153135]
["bitfinex","SOLUSD",1732211256836,18.63153135,258.53,258.45,18.63153135]
["bitfinex","SOLUSD",1732211257159,11.66010177,258.54,258.45,11.66010177]
["bitfinex","SOLUSD",1732211257351,11.66010177,258.52,258.35,23.776884]
["bitfinex","SOLUSD",1732211257661,11.66010177,258.52,258.43,11.66010177]
["bitfinex","SOLUSD",1732211258053,3.868,258.53,258.45,11.66010177]
["bitfinex","SOLUSD",1732211258533,46.3487,258.61,258.52,11.66010177]
["bitfinex","SOLUSD",1732211258735,46.3487,258.61,258.56,11.66010177]
["bitfinex","SOLUSD",1732211258957,46.3487,258.61,258.58,11.66010177]
["bitfinex","SOLUSD",1732211261065,13.2448,258.61,258.56,11.66010177]
["bitfinex","SOLUSD",1732211261258,13.2448,258.61,258.58,11.66010177]
["bitfinex","SOLUSD",1732211261461,43.0008,258.68,258.6,11.66010177]
["bitfinex","SOLUSD",1732211261760,12.5,258.68,258.63,11.66010177]
["bitfinex","SOLUSD",1732211261937,12.5,258.68,258.63,35.43698577]
["bitfinex","SOLUSD",1732211262744,12.5,258.68,258.48,1.0]
["bitfinex","SOLUSD",1732211262955,12.5,258.68,258.62,23.776884]
["bitfinex","SOLUSD",1732211263562,12.5,258.68,258.63,35.43698577]
["bitfinex","SOLUSD",1732211264742,12.5,258.68,258.63,42.40077993]
["bitfinex","SOLUSD",1732211264945,12.5,258.68,258.63,23.776884]
["bitfinex","SOLUSD",1732211265144,12.5,258.68,258.62,23.776884]
["bitfinex","SOLUSD",1732211266942,12.5,258.68,258.59,18.62389593]
["bitfinex","SOLUSD",1732211267148,18.62389593,258.67,258.57,18.62389593]
["bitfinex","SOLUSD",1732211268444,18.62389593,258.67,258.58,23.776884]
["bitfinex","SOLUSD",1732211268655,12.5,258.68,258.59,18.62389593]
["bitfinex","SOLUSD",1732211269146,12.5,258.68,258.6,23.776884]
["bitfinex","SOLUSD",1732211269341,12.5,258.68,258.59,18.62389593]
["bitfinex","SOLUSD",1732211269342,12.5,258.68,258.64,23.776884]
["bitfinex","SOLUSD",1732211269542,12.5,258.68,258.67,42.40077993]
["bitfinex","SOLUSD",1732211270263,12.5,258.68,258.67,47.67060393]
["bitfinex","SOLUSD",1732211271161,12.5,258.68,258.67,42.40077993]
["bitfinex","SOLUSD",1732211271777,12.5,258.68,258.67,23.776884]
["bitfinex","SOLUSD",1732211271948,12.5,258.68,258.67,18.62389593]
["bitfinex","SOLUSD",1732211275071,12.5,258.68,258.65,18.62389593]
["bitfinex","SOLUSD",1732211275270,12.5,258.68,258.65,23.06040613]
["bitfinex","SOLUSD",1732211276861,12.5,258.68,258.67,18.62389593]
["bitfinex","SOLUSD",1732211277069,12.5,258.68,258.66,4.19116932]
["bitfinex","SOLUSD",1732211279475,12.5,258.68,258.65,5.63093511]
["bitfinex","SOLUSD",1732211281867,12.5,258.68,258.66,18.62389593]
["bitfinex","SOLUSD",1732211282655,12.5,258.68,258.64,22.81506525]
["bitfinex","SOLUSD",1732211283249,12.5,258.68,258.64,18.62389593]
["bitfinex","SOLUSD",1732211283457,12.5,258.68,258.65,4.19116932]
["bitfinex","SOLUSD",1732211283662,12.5,258.68,258.67,18.62389593]
["bitfinex","SOLUSD",1732211284678,12.5,258.68,258.67,11.63973215]
["bitfinex","SOLUSD",1732211285172,12.5,258.68,258.61,14.99645374]
["bitfinex","SOLUSD",1732211285378,12.5,258.68,258.61,24.38464707]
["bitfinex","SOLUSD",1732211285756,12.5,258.68,258.62,0.57976496]
["bitfinex","SOLUSD",1732211287563,12.5,258.68,258.63,11.63973215]
["bitfinex","SOLUSD",1732211287765,12.5,258.68,258.62,0.57976496]
["bitfinex","SOLUSD",1732211288663,12.5,258.68,258.61,15.68096814]
["bitfinex","SOLUSD",1732211288975,12.5,258.68,258.61,4.04123599]
["bitfinex","SOLUSD",1732211289564,24.13973215,258.68,258.57,11.63973215]
["bitfinex","SOLUSD",1732211290475,24.13973215,258.68,258.59,11.63973215]
["bitfinex","SOLUSD",1732211290661,24.13973215,258.68,258.57,11.63973215]
["bitfinex","SOLUSD",1732211290857,12.5,258.68,258.66,11.63973215]
["bitfinex","SOLUSD",1732211292162,12.5,258.68,258.67,23.776884]
["bitfinex","SOLUSD",1732211293070,12.5,258.68,258.65,23.776884]
["bitfinex","SOLUSD",1732211296381,12.5,258.68,258.66,11.63973215]
["bitfinex","SOLUSD",1732211296565,12.5,258.68,258.67,23.776884]
["bitfinex","SOLUSD",1732211298795,12.5,258.68,258.66,11.63973215]
["bitfinex","SOLUSD",1732211299091,12.5,258.68,258.67,23.776884]
["bitfinex","SOLUSD",1732211301989,12.5,258.68,258.66,11.63973215]
["bitfinex","SOLUSD",1732211302295,12.5,258.68,258.64,11.63973215]
["bitfinex","SOLUSD",1732211302592,12.5,258.68,258.65,23.776884]
["bitfinex","SOLUSD",1732211303101,12.5,258.68,258.67,23.776884]
["bitfinex","SOLUSD",1732211305775,12.5,258.68,258.65,23.776884]
["bitfinex","SOLUSD",1732211307796,12.5,258.68,258.66,7.4514977]
["bitfinex","SOLUSD",1732211307981,12.5,258.68,258.67,23.776884]
["bitfinex","SOLUSD",1732211308584,12.5,258.68,258.65,23.776884]
["bitfinex","SOLUSD",1732211308985,12.5,258.68,258.6,23.776884]
["bitfinex","SOLUSD",1732211309190,12.5,258.68,258.65,23.776884]
["bitfinex","SOLUSD",1732211315699,12.5,258.68,258.54,12.5047611]
["bitfinex","SOLUSD",1732211315700,33.2796,258.66,258.54,12.5047611]
["bitfinex","SOLUSD",1732211315916,33.2796,258.66,258.55,23.776884]
["bitfinex","SOLUSD",1732211315917,7.4514977,258.63,258.55,23.776884]
["bitfinex","SOLUSD",1732211316079,7.4514977,258.56,258.44,3.856]
["bitfinex","SOLUSD",1732211316280,7.4514977,258.45,258.32,10.32607919]
["bitfinex","SOLUSD",1732211316605,45.4816,258.55,258.35,0.5]
["bitfinex","SOLUSD",1732211316606,44.9816,258.55,258.35,0.5]
["bitfinex","SOLUSD",1732211316777,44.9816,258.55,258.37,1.0]
["bitfinex","SOLUSD",1732211316984,7.4514977,258.53,258.38,1.0]
["bitfinex","SOLUSD",1732211317203,7.4514977,258.53,258.4,0.5]
["bitfinex","SOLUSD",1732211317383,52.4330977,258.55,258.45,7.4514977]
["bitfinex","SOLUSD",1732211317721,52.4330977,258.55,258.47,7.4514977]
["bitfinex","SOLUSD",1732211318298,7.4514977,258.53,258.33,0.5]
["bitfinex","SOLUSD",1732211318496,7.4514977,258.53,258.44,7.4514977]
["bitfinex","SOLUSD",1732211318805,7.4514977,258.53,258.32,4.21248043]
["bitfinex","SOLUSD",1732211318806,7.4514977,258.51,258.42,7.4514977]
["bitfinex","SOLUSD",1732211319183,44.9816,258.55,258.46,7.4514977]
["bitfinex","SOLUSD",1732211319389,44.9816,258.55,258.38,0.5]
["bitfinex","SOLUSD",1732211319390,44.9816,258.55,258.48,7.4514977]
["bitfinex","SOLUSD",1732211319604,44.9816,258.55,258.5,7.4514977]
["bitfinex","SOLUSD",1732211319981,44.9816,258.55,258.44,29.8059908]
["bitfinex","SOLUSD",1732211320184,44.9816,258.55,258.5,23.776884]
["bitfinex","SOLUSD",1732211320387,44.9816,258.55,258.38,0.5]
["bitfinex","SOLUSD",1732211320603,44.9816,258.55,258.49,23.776884]
["bitfinex","SOLUSD",1732211321496,44.9816,258.55,258.36,0.5]
["bitfinex","SOLUSD",1732211321807,7.4514977,258.54,258.43,7.4514977]
["bitfinex","SOLUSD",1732211321983,7.4514977,258.54,258.33,3.3597058]
["bitfinex","SOLUSD",1732211322185,48.8494,258.55,258.34,0.5]
["bitfinex","SOLUSD",1732211322410,7.4514977,258.53,258.43,7.4514977]
["bitfinex","SOLUSD",1732211322600,7.4514977,258.53,258.31,33.13637757]
["bitfinex","SOLUSD",1732211322789,11.66300946,258.51,258.41,11.66300946]
["bitfinex","SOLUSD",1732211322983,11.66300946,258.53,258.43,11.66300946]
["bitfinex","SOLUSD",1732211323503,11.66300946,258.53,258.45,11.66300946]
["bitfinex","SOLUSD",1732211323684,11.66300946,258.53,258.43,11.66300946]
["bitfinex","SOLUSD",1732211324320,60.51230946,258.55,258.33,0.5]
["bitfinex","SOLUSD",1732211324611,60.51230946,258.55,258.45,11.66300946]
["bitfinex","SOLUSD",1732211325205,44.9816,258.55,258.51,11.66300946]
["bitfinex","SOLUSD",1732211325805,44.9816,258.55,258.5,23.776884]
["bitfinex","SOLUSD",1732211326509,44.9816,258.55,258.49,11.66300946]
["bitfinex","SOLUSD",1732211327738,44.9816,258.55,258.51,11.66300946]
["bitfinex","SOLUSD",1732211328212,44.9816,258.55,258.54,23.776884]
["bitfinex","SOLUSD",1732211328418,53.72920946,258.67,258.54,23.776884]
["bitfinex","SOLUSD",1732211328719,53.72920946,258.67,258.57,11.66300946]
["bitfinex","SOLUSD",1732211329101,53.72920946,258.67,258.54,23.776884]
["bitfinex","SOLUSD",1732211329102,11.66300946,258.65,258.55,11.66300946]
["bitfinex","SOLUSD",1732211329311,3.8669,258.6,258.51,11.66300946]
["bitfinex","SOLUSD",1732211329825,11.66300946,258.59,258.49,11.66300946]
["bitfinex","SOLUSD",1732211330601,3.8669,258.6,258.3,0.5]
["bitfinex","SOLUSD",1732211330602,11.66300946,258.53,258.3,0.5]
["bitfinex","SOLUSD",1732211330793,11.66300946,258.53,258.43,11.66300946]
["bitfinex","SOLUSD",1732211331404,11.66300946,258.53,258.32,0.5]
["bitfinex","SOLUSD",1732211331405,11.66300946,258.53,258.26,3.71248043]
["bitfinex","SOLUSD",1732211331723,11.66300946,258.49,258.4,11.66300946]
["bitfinex","SOLUSD",1732211331919,12.6848,258.48,258.4,11.66300946]
["bitfinex","SOLUSD",1732211332099,11.66300946,258.45,258.36,11.66300946]
["bitfinex","SOLUSD",1732211332308,11.66300946,258.43,258.34,11.66300946]
["bitfinex","SOLUSD",1732211332603,11.66300946,258.38,258.27,11.66300946]
["bitfinex","SOLUSD",1732211332798,11.66300946,258.36,258.27,11.66300946]
["bitfinex","SOLUSD",1732211332999,31.1103,258.35,258.27,11.66300946]
["bitfinex","SOLUSD",1732211333319,15.53470946,258.28,258.18,11.66300946]
["bitfinex","SOLUSD",1732211333514,11.66300946,258.26,258.18,11.66300946]
["bitfinex","SOLUSD",1732211333903,13.2042,258.25,258.07,3.35110244]
["bitfinex","SOLUSD",1732211334106,13.2042,258.25,258.17,11.66300946]
["bitfinex","SOLUSD",1732211334622,13.2042,258.25,258.05,11.66300946]
["bitfinex","SOLUSD",1732211334623,13.2042,258.25,258.19,11.66300946]
["bitfinex","SOLUSD",1732211336315,11.66300946,258.21,258.0,3.36192938]
["bitfinex","SOLUSD",1732211336516,30.138,258.2,258.12,11.66300946]
["bitfinex","SOLUSD",1732211337503,30.138,258.2,258.16,11.66300946]
["bitfinex","SOLUSD",1732211337734,13.2042,258.25,258.18,11.66300946]
["bitfinex","SOLUSD",1732211337912,13.2042,258.25,258.2,11.66300946]
["bitfinex","SOLUSD",1732211338228,13.2042,258.25,258.22,11.66300946]
["bitfinex","SOLUSD",1732211339005,13.2042,258.25,258.2,11.66300946]
["bitfinex","SOLUSD",1732211339202,13.2042,258.25,258.18,11.66300946]
["bitfinex","SOLUSD",1732211339406,13.2042,258.25,258.16,11.66300946]
["bitfinex","SOLUSD",1732211340111,13.2042,258.25,257.93,4.21248043]
["bitfinex","SOLUSD",1732211340112,11.66300946,258.19,257.93,4.21248043]
["bitfinex","SOLUSD",1732211340424,4.8723,258.24,258.08,11.66300946]
["bitfinex","SOLUSD",1732211340425,11.66300946,258.17,258.08,11.66300946]
["bitfinex","SOLUSD",1732211341533,11.66300946,258.17,257.95,15.60707575]
["bitfinex","SOLUSD",1732211341716,11.66300946,258.17,258.08,11.66300946]
["bitfinex","SOLUSD",1732211341909,15.53620946,258.19,258.1,11.66300946]
["bitfinex","SOLUSD",1732211343826,11.66300946,258.17,258.08,11.66300946]
["bitfinex","SOLUSD",1732211344135,11.66300946,258.23,258.14,11.66300946]
["bitfinex","SOLUSD",1732211344427,11.66300946,258.19,258.1,11.66300946]
["bitfinex","SOLUSD",1732211348110,3.873,258.2,257.95,3.33307575]
["bitfinex","SOLUSD",1732211348111,43.92420946,258.18,257.95,3.33307575]
["bitfinex","SOLUSD",1732211348321,11.66300946,258.14,258.04,11.66300946]
["bitfinex","SOLUSD",1732211348514,12.7024,258.13,258.04,11.66300946]
["bitfinex","SOLUSD",1732211349736,11.66300946,258.12,258.04,11.66300946]
["bitfinex","SOLUSD",1732211350037,11.66300946,258.06,257.88,3.31970184]
["bitfinex","SOLUSD",1732211350214,31.2588,258.05,257.96,11.66300946]
["bitfinex","SOLUSD",1732211351019,11.66300946,258.0,257.82,3.29802161]
["bitfinex","SOLUSD",1732211351229,11.66300946,258.0,257.75,12.5153]
["bitfinex","SOLUSD",1732211351230,11.66300946,257.97,257.89,11.66300946]
["bitfinex","SOLUSD",1732211351428,11.66300946,257.97,257.87,11.66300946]
["bitfinex","SOLUSD",1732211351729,13.2016,258.04,257.92,11.66300946]
["bitfinex","SOLUSD",1732211351935,11.66300946,258.0,257.75,15.72397282]
["bitfinex","SOLUSD",1732211352232,11.66300946,258.0,257.91,11.66300946]
["bitfinex","SOLUSD",1732211352417,11.66300946,258.02,257.93,11.66300946]
["bitfinex","SOLUSD",1732211352815,28.74000946,258.04,257.95,11.66300946]
["bitfinex","SOLUSD",1732211353022,11.66300946,258.0,257.75,16.22397282]
["bitfinex","SOLUSD",1732211353319,11.66300946,257.96,257.75,12.0153]
["bitfinex","SOLUSD",1732211353526,11.66300946,257.96,257.86,11.66300946]
["bitfinex","SOLUSD",1732211354233,0.5,258.0,257.69,0.5]
["bitfinex","SOLUSD",1732211354234,11.66300946,257.94,257.84,11.66300946]
["bitfinex","SOLUSD",1732211354739,15.53990946,257.94,257.69,13.3874]
["bitfinex","SOLUSD",1732211354910,11.66300946,257.9,257.67,33.0612]
["bitfinex","SOLUSD",1732211355114,11.66300946,257.9,257.66,11.663009]
["bitfinex","SOLUSD",1732211355115,11.66300946,257.84,257.76,11.66300946]
["bitfinex","SOLUSD",1732211355315,11.66300946,257.82,257.59,30.9776]
["bitfinex","SOLUSD",1732211355535,11.66300946,257.8,257.72,11.66300946]
["bitfinex","SOLUSD",1732211355733,12.9478,257.79,257.72,11.66300946]
["bitfinex","SOLUSD",1732211356130,11.66300946,257.77,257.7,11.66300946]
["bitfinex","SOLUSD",1732211356319,30.9138,257.76,257.69,11.66300946]
["bitfinex","SOLUSD",1732211357738,11.66300946,257.75,257.67,11.66300946]
["bitfinex","SOLUSD",1732211358044,30.9138,257.76,257.65,11.66300946]
["bitfinex","SOLUSD",1732211358225,42.57680946,257.76,257.53,11.66300946]
["bitfinex","SOLUSD",1732211358425,46.45640946,257.76,257.66,11.66300946]
["bitfinex","SOLUSD",1732211358834,11.66300946,257.74,257.66,11.66300946]
["bitfinex","SOLUSD",1732211359148,11.66300946,257.72,257.64,11.66300946]
["bitfinex","SOLUSD",1732211359320,11.66300946,257.66,257.55,15.0]
["bitfinex","SOLUSD",1732211359525,11.66300946,257.66,257.57,11.66300946]
["bitfinex","SOLUSD",1732211360147,11.66300946,257.72,257.63,11.66300946]
["bitfinex","SOLUSD",1732211360436,3.8803,257.71,257.63,11.66300946]
["bitfinex","SOLUSD",1732211360840,11.66300946,257.72,257.63,11.66300946]
["bitfinex","SOLUSD",1732211361044,3.8797,257.75,257.65,11.66300946]
["bitfinex","SOLUSD",1732211361246,11.66300946,257.74,257.65,11.66300946]
["bitfinex","SOLUSD",1732211362145,42.57680946,257.76,257.67,11.66300946]
["bitfinex","SOLUSD",1732211362350,11.66300946,257.74,257.65,11.66300946]
["bitfinex","SOLUSD",1732211362521,11.66300946,257.74,257.55,15.0]
["bitfinex","SOLUSD",1732211362522,11.66300946,257.72,257.63,11.66300946]
["bitfinex","SOLUSD",1732211363535,30.9138,257.76,257.67,11.66300946]
["bitfinex","SOLUSD",1732211363732,42.57680946,257.76,257.67,11.66300946]
["bitfinex","SOLUSD",1732211364044,11.66300946,257.74,257.65,11.66300946]
["bitfinex","SOLUSD",1732211364645,42.57680946,257.76,257.67,11.66300946]
["bitfinex","SOLUSD",1732211364831,46.45650946,257.76,257.67,11.66300946]
["bitfinex","SOLUSD",1732211365445,42.57680946,257.76,257.67,11.66300946]
["bitfinex","SOLUSD",1732211365742,30.9138,257.76,257.69,11.66300946]
["bitfinex","SOLUSD",1732211366042,12.9478,257.79,257.71,11.66300946]
["bitfinex","SOLUSD",1732211366453,16.8269,257.79,257.69,11.66300946]
["bitfinex","SOLUSD",1732211366620,12.9478,257.79,257.69,11.66300946]
["bitfinex","SOLUSD",1732211366947,15.54220946,257.78,257.69,11.66300946]
["bitfinex","SOLUSD",1732211367131,11.66300946,257.76,257.65,11.66300946]
["bitfinex","SOLUSD",1732211367331,11.66300946,257.76,257.55,15.0]
["bitfinex","SOLUSD",1732211367332,11.66300946,257.72,257.63,11.66300946]
["bitfinex","SOLUSD",1732211367637,11.66300946,257.72,257.61,11.66300946]
["bitfinex","SOLUSD",1732211368221,11.66300946,257.72,257.55,15.0]
["bitfinex","SOLUSD",1732211368526,3.8803,257.71,257.62,11.66300946]
["bitfinex","SOLUSD",1732211368734,0.5,257.63,257.36,174.41680443]
["bitfinex","SOLUSD",1732211368940,0.5,257.6,257.59,11.66300946]
["bitfinex","SOLUSD",1732211369136,1.0,257.58,257.57,11.66300946]
["bitfinex","SOLUSD",1732211369335,1.0,257.58,257.55,11.66300946]
["bitfinex","SOLUSD",1732211369534,0.5,257.56,257.53,11.66300946]
["bitfinex","SOLUSD",1732211369736,0.5,257.55,257.53,11.66300946]
["bitfinex","SOLUSD",1732211369937,0.5,257.54,257.53,11.66300946]
["bitfinex","SOLUSD",1732211370142,0.5,257.52,257.51,11.66300946]
["bitfinex","SOLUSD",1732211370529,1.0,257.56,257.51,11.66300946]
["bitfinex","SOLUSD",1732211370853,1.0,257.53,257.51,11.66300946]
["bitfinex","SOLUSD",1732211371031,0.5,257.56,257.51,11.66300946]
["bitfinex","SOLUSD",1732211371233,1.0,257.54,257.53,11.66300946]
["bitfinex","SOLUSD",1732211371834,1.0,257.58,257.53,11.66300946]
["bitfinex","SOLUSD",1732211372031,1.0,257.58,257.42,12.0842]
["bitfinex","SOLUSD",1732211372032,1.0,257.6,257.55,11.66300946]
["bitfinex","SOLUSD",1732211372242,0.5,257.58,257.57,11.66300946]
["bitfinex","SOLUSD",1732211372729,1.0,257.58,257.57,11.66300946]
["bitfinex","SOLUSD",1732211373830,0.5,257.56,257.41,3.83309696]
["bitfinex","SOLUSD",1732211374056,0.5,257.52,257.51,11.66300946]
["bitfinex","SOLUSD",1732211375632,0.5,257.54,257.51,11.66300946]
["bitfinex","SOLUSD",1732211375956,0.5,257.52,257.51,11.66300946]
["bitfinex","SOLUSD",1732211376154,0.5,257.54,257.51,11.66300946]
["bitfinex","SOLUSD",1732211376357,0.5,257.52,257.51,11.66300946]
["bitfinex","SOLUSD",1732211377350,0.5,257.53,257.51,11.66300946]
["bitfinex","SOLUSD",1732211377529,12.0066,257.63,257.47,11.66300946]
["bitfinex","SOLUSD",1732211377530,0.5,257.48,257.47,11.66300946]
["bitfinex","SOLUSD",1732211377736,1.0,257.5,257.47,11.66300946]
["bitfinex","SOLUSD",1732211377936,0.5,257.5,257.49,11.66300946]
["bitfinex","SOLUSD",1732211378130,33.3981,257.55,257.35,3.28064687]
["bitfinex","SOLUSD",1732211378131,0.5,257.43,257.35,3.28064687]
["bitfinex","SOLUSD",1732211378332,0.5,257.46,257.42,11.66300946]
["bitfinex","SOLUSD",1732211378535,0.5,257.46,257.45,11.66300946]
["bitfinex","SOLUSD",1732211378729,41.75207246,257.55,257.45,11.66300946]
["bitfinex","SOLUSD",1732211378931,30.089063,257.55,257.47,11.66300946]
["bitfinex","SOLUSD",1732211379235,30.089063,257.55,257.49,11.66300946]
["bitfinex","SOLUSD",1732211379951,41.75207246,257.55,257.32,36.18991035]
["bitfinex","SOLUSD",1732211380156,41.75207246,257.55,257.44,11.66300946]
["bitfinex","SOLUSD",1732211380949,11.66300946,257.53,257.44,11.66300946]
["bitfinex","SOLUSD",1732211381152,30.089063,257.55,257.46,11.66300946]
["bitfinex","SOLUSD",1732211381153,41.75207246,257.55,257.46,11.66300946]
["bitfinex","SOLUSD",1732211381933,11.66300946,257.47,257.31,3.32315226]
["bitfinex","SOLUSD",1732211382137,0.5,257.5,257.31,11.66300946]
["bitfinex","SOLUSD",1732211382138,30.2738,257.38,257.31,11.66300946]
["bitfinex","SOLUSD",1732211382350,30.2738,257.38,257.27,11.66300946]
["bitfinex","SOLUSD",1732211382351,11.66300946,257.36,257.27,11.66300946]
["bitfinex","SOLUSD",1732211382657,41.93680946,257.38,257.29,11.66300946]
["bitfinex","SOLUSD",1732211383149,41.93680946,257.38,257.27,11.66300946]
["bitfinex","SOLUSD",1732211383150,11.66300946,257.36,257.27,11.66300946]
["bitfinex","SOLUSD",1732211383835,30.2738,257.38,257.31,11.66300946]
["bitfinex","SOLUSD",1732211384033,30.2738,257.38,257.35,11.66300946]
["bitfinex","SOLUSD",1732211384236,20.0,257.46,257.37,11.66300946]
["bitfinex","SOLUSD",1732211384237,12.5525,257.46,257.37,11.66300946]
["bitfinex","SOLUSD",1732211384444,12.5525,257.46,257.43,11.66300946]
["bitfinex","SOLUSD",1732211384963,12.5525,257.46,257.41,11.66300946]
["bitfinex","SOLUSD",1732211385162,12.5525,257.46,257.38,11.66300946]
["bitfinex","SOLUSD",1732211385456,12.5525,257.65,257.56,162.7]
["bitfinex","SOLUSD",1732211385638,12.5525,257.65,257.45,11.66300946]
["bitfinex","SOLUSD",1732211385639,31.4143,257.67,257.61,11.66300946]
["bitfinex","SOLUSD",1732211385839,31.4143,257.67,257.64,11.66300946]
["bitfinex","SOLUSD",1732211386051,12.5525,257.73,257.64,11.66300946]
["bitfinex","SOLUSD",1732211386554,12.5525,257.73,257.66,11.66300946]
["bitfinex","SOLUSD",1732211386748,30.0132,257.76,257.68,11.66300946]
["bitfinex","SOLUSD",1732211388162,11.66300946,257.74,257.52,15.68506175]
["bitfinex","SOLUSD",1732211388351,11.66300946,257.72,257.62,11.66300946]
["bitfinex","SOLUSD",1732211388664,18.77030827,257.72,257.62,18.77030827]
["bitfinex","SOLUSD",1732211388961,18.77030827,257.7,257.6,18.77030827]
["bitfinex","SOLUSD",1732211389158,18.77030827,257.72,257.62,18.77030827]
["bitfinex","SOLUSD",1732211389343,18.77030827,257.7,257.6,18.77030827]
["bitfinex","SOLUSD",1732211389850,18.77030827,257.7,257.53,18.77030827]
["bitfinex","SOLUSD",1732211389851,18.77030827,257.72,257.62,18.77030827]
["bitfinex","SOLUSD",1732211391055,18.77030827,257.72,257.45,0.5]
["bitfinex","SOLUSD",1732211391056,18.77030827,257.64,257.42,0.5]
["bitfinex","SOLUSD",1732211391357,12.0579,257.67,257.58,18.77030827]
["bitfinex","SOLUSD",1732211391861,18.77030827,257.66,257.56,18.77030827]
["bitfinex","SOLUSD",1732211392559,15.9389,257.67,257.54,18.77030827]
["bitfinex","SOLUSD",1732211392560,18.77030827,257.64,257.54,18.77030827]
["bitfinex","SOLUSD",1732211393063,18.77030827,257.62,257.52,18.77030827]
["bitfinex","SOLUSD",1732211393260,18.77030827,257.6,257.48,18.77030827]
["bitfinex","SOLUSD",1732211393438,18.77030827,257.6,257.52,18.77030827]
["bitfinex","SOLUSD",1732211393642,18.77030827,257.64,257.54,18.77030827]
["bitfinex","SOLUSD",1732211394563,18.77030827,257.66,257.56,18.77030827]
["bitfinex","SOLUSD",1732211394859,18.77030827,257.6,257.5,18.77030827]
["bitfinex","SOLUSD",1732211395041,3.8812,257.65,257.5,18.77030827]
["bitfinex","SOLUSD",1732211395042,18.77030827,257.58,257.5,18.77030827]
["bitfinex","SOLUSD",1732211395444,18.77030827,257.6,257.5,18.77030827]
["bitfinex","SOLUSD",1732211395859,18.77030827,257.62,257.52,18.77030827]
["bitfinex","SOLUSD",1732211396054,18.77030827,257.62,257.54,18.77030827]
["bitfinex","SOLUSD",1732211396249,18.77030827,257.62,257.55,23.776884]
["bitfinex","SOLUSD",1732211396561,12.0579,257.67,257.55,23.776884]
["bitfinex","SOLUSD",1732211396562,18.77030827,257.64,257.55,23.776884]
["bitfinex","SOLUSD",1732211396963,18.77030827,257.62,257.53,23.776884]
["bitfinex","SOLUSD",1732211397174,3.8811,257.66,257.4,22.00983705]
["bitfinex","SOLUSD",1732211397175,18.77030827,257.58,257.5,18.77030827]
["bitfinex","SOLUSD",1732211397344,18.77030827,257.58,257.48,18.77030827]
["bitfinex","SOLUSD",1732211397675,18.77030827,257.58,257.37,31.91910828]
["bitfinex","SOLUSD",1732211397676,18.77030827,257.52,257.43,18.77030827]
["bitfinex","SOLUSD",1732211397846,32.5691,257.59,257.37,31.41910828]
["bitfinex","SOLUSD",1732211397847,18.77030827,257.5,257.41,18.77030827]
["bitfinex","SOLUSD",1732211398343,3.8822,257.58,257.44,18.77030827]
["bitfinex","SOLUSD",1732211398546,18.77030827,257.53,257.44,18.77030827]
["bitfinex","SOLUSD",1732211398759,18.77030827,257.53,257.42,18.77030827]
["bitfinex","SOLUSD",1732211399346,18.77030827,257.46,257.37,31.41910828]
["bitfinex","SOLUSD",1732211399563,18.77030827,257.46,257.38,18.77030827]
["bitfinex","SOLUSD",1732211399765,32.5691,257.59,257.42,18.77030827]
["bitfinex","SOLUSD",1732211399950,51.33940827,257.59,257.49,18.77030827]
["bitfinex","SOLUSD",1732211400157,55.22160827,257.59,257.47,18.77030827]
["bitfinex","SOLUSD",1732211400344,51.33940827,257.59,257.49,18.77030827]
["bitfinex","SOLUSD",1732211400544,18.77030827,257.67,257.65,150.0794]
["bitfinex","SOLUSD",1732211400749,30.1661,257.68,257.59,18.77030827]
["bitfinex","SOLUSD",1732211400950,30.1661,257.68,257.6,23.776884]
["bitfinex","SOLUSD",1732211401147,18.77030827,257.65,257.6,23.776884]
["bitfinex","SOLUSD",1732211401359,18.77030827,257.61,257.49,18.77030827]
["bitfinex","SOLUSD",1732211401576,34.0469,257.68,257.47,18.77030827]
["bitfinex","SOLUSD",1732211401577,18.77030827,257.66,257.47,18.77030827]
["bitfinex","SOLUSD",1732211401755,18.77030827,257.55,257.45,18.77030827]
["bitfinex","SOLUSD",1732211401950,18.77030827,257.61,257.49,18.77030827]
["bitfinex","SOLUSD",1732211402153,30.1661,257.68,257.47,18.77030827]
["bitfinex","SOLUSD",1732211402154,18.77030827,257.58,257.47,18.77030827]
["bitfinex","SOLUSD",1732211402455,18.77030827,257.59,257.48,18.77030827]
["bitfinex","SOLUSD",1732211402646,18.77030827,257.63,257.52,18.77030827]
["bitfinex","SOLUSD",1732211402848,18.77030827,257.61,257.5,18.77030827]
["bitfinex","SOLUSD",1732211403053,18.77030827,257.59,257.5,18.77030827]
["bitfinex","SOLUSD",1732211403256,18.77030827,257.61,257.52,18.77030827]
["bitfinex","SOLUSD",1732211403459,30.1661,257.68,257.58,18.77030827]
["bitfinex","SOLUSD",1732211403671,30.1661,257.68,257.59,23.776884]
["bitfinex","SOLUSD",1732211403856,48.93640827,257.68,257.59,23.776884]
["bitfinex","SOLUSD",1732211404261,48.93640827,257.68,257.57,23.776884]
["bitfinex","SOLUSD",1732211404470,18.77030827,257.62,257.52,18.77030827]
["bitfinex","SOLUSD",1732211405575,18.77030827,257.62,257.53,23.776884]
["bitfinex","SOLUSD",1732211406073,18.77030827,257.62,257.53,18.77030827]
["bitfinex","SOLUSD",1732211406371,18.77030827,257.62,257.54,23.776884]
["bitfinex","SOLUSD",1732211406546,18.77030827,257.64,257.54,23.776884]
["bitfinex","SOLUSD",1732211407165,18.77030827,257.56,257.44,18.77030827]
["bitfinex","SOLUSD",1732211407478,18.77030827,257.54,257.44,18.77030827]
["bitfinex","SOLUSD",1732211407659,18.77030827,257.52,257.42,18.77030827]
["bitfinex","SOLUSD",1732211407862,18.77030827,257.5,257.4,18.77030827]
["bitfinex","SOLUSD",1732211408067,18.77030827,257.5,257.34,13.2202]
["bitfinex","SOLUSD",1732211408068,18.77030827,257.52,257.42,18.77030827]
["bitfinex","SOLUSD",1732211408365,31.4381,257.51,257.31,15.514432]
["bitfinex","SOLUSD",1732211408669,31.4381,257.51,257.41,18.77030827]
["bitfinex","SOLUSD",1732211408967,31.4381,257.51,257.43,18.77030827]
["bitfinex","SOLUSD",1732211409573,35.3203,257.59,257.57,130.62039173]
["bitfinex","SOLUSD",1732211409765,18.77030827,257.58,257.46,18.77030827]
["bitfinex","SOLUSD",1732211410074,18.77030827,257.56,257.47,23.776884]
["bitfinex","SOLUSD",1732211410301,22.65300827,257.56,257.47,23.776884]
["bitfinex","SOLUSD",1732211411056,22.65300827,257.56,257.45,23.776884]
["bitfinex","SOLUSD",1732211411265,18.77030827,257.56,257.46,18.77030827]
["bitfinex","SOLUSD",1732211411464,18.77030827,257.56,257.47,23.776884]
["bitfinex","SOLUSD",1732211411781,18.77030827,257.54,257.47,23.776884]
["bitfinex","SOLUSD",1732211412070,18.77030827,257.54,257.45,23.776884]
["bitfinex","SOLUSD",1732211412467,18.77030827,257.48,257.38,18.77030827]
["bitfinex","SOLUSD",1732211413003,31.9476,257.54,257.43,18.77030827]
["bitfinex","SOLUSD",1732211413270,50.71790827,257.54,257.45,18.77030827]
["bitfinex","SOLUSD",1732211413575,3.8822,257.58,257.47,18.77030827]
["bitfinex","SOLUSD",1732211413576,18.77030827,257.58,257.47,18.77030827]
["bitfinex","SOLUSD",1732211413782,18.77030827,257.58,257.49,18.77030827]
["bitfinex","SOLUSD",1732211414072,18.77030827,257.54,257.42,18.77030827]
["bitfinex","SOLUSD",1732211414258,18.77030827,257.54,257.44,18.77030827]
["bitfinex","SOLUSD",1732211415362,18.77030827,257.54,257.45,23.776884]
["bitfinex","SOLUSD",1732211415971,18.77030827,257.6,257.48,18.77030827]
["bitfinex","SOLUSD",1732211416281,18.77030827,257.6,257.51,23.776884]
["bitfinex","SOLUSD",1732211416783,32.7352,257.62,257.54,23.776884]
["bitfinex","SOLUSD",1732211416973,18.77030827,257.69,257.59,18.77030827]
["bitfinex","SOLUSD",1732211417576,31.5297,257.7,257.63,18.77030827]
["bitfinex","SOLUSD",1732211417778,31.5297,257.7,257.65,18.77030827]
["bitfinex","SOLUSD",1732211418153,31.5297,257.7,257.63,18.77030827]
["bitfinex","SOLUSD",1732211418354,31.5297,257.7,257.58,23.776884]
["bitfinex","SOLUSD",1732211418355,18.77030827,257.73,257.64,18.77030827]
["bitfinex","SOLUSD",1732211418562,19.98958971,257.98,257.53,22.09433618]
["bitfinex","SOLUSD",1732211418563,12.1574,257.82,257.62,0.5]
["bitfinex","SOLUSD",1732211418778,18.77030827,257.85,257.75,18.77030827]
["bitfinex","SOLUSD",1732211418974,18.77030827,257.83,257.73,18.77030827]
["bitfinex","SOLUSD",1732211419283,15.501273,257.86,257.55,12.4399]
["bitfinex","SOLUSD",1732211419875,0.5,257.85,257.55,12.4399]
["bitfinex","SOLUSD",1732211420053,18.77030827,257.69,257.51,15.501273]
["bitfinex","SOLUSD",1732211420257,18.77030827,257.69,257.59,18.77030827]
["bitfinex","SOLUSD",1732211421083,18.77030827,257.71,257.61,18.77030827]
["bitfinex","SOLUSD",1732211422566,33.181,257.73,257.65,18.77030827]
["bitfinex","SOLUSD",1732211422767,18.77030827,257.77,257.67,18.77030827]
["bitfinex","SOLUSD",1732211423355,33.1094,257.8,257.67,18.77030827]
["bitfinex","SOLUSD",1732211423558,33.1094,257.8,257.55,1.0]
["bitfinex","SOLUSD",1732211423559,18.77030827,257.79,257.69,18.77030827]
["bitfinex","SOLUSD",1732211423759,18.77030827,257.77,257.67,18.77030827]
["bitfinex","SOLUSD",1732211423972,18.77030827,257.75,257.67,18.77030827]
["bitfinex","SOLUSD",1732211424176,18.77030827,257.77,257.67,18.77030827]
["bitfinex","SOLUSD",1732211424373,18.77030827,257.79,257.69,18.77030827]
["bitfinex","SOLUSD",1732211424565,18.77030827,257.77,257.67,18.77030827]
["bitfinex","SOLUSD",1732211426062,18.77030827,257.77,257.63,18.77030827]
["bitfinex","SOLUSD",1732211426063,18.77030827,257.73,257.63,18.77030827]
["bitfinex","SOLUSD",1732211426561,18.77030827,257.67,257.57,18.77030827]
["bitfinex","SOLUSD",1732211426978,18.77030827,257.65,257.55,18.77030827]
["bitfinex","SOLUSD",1732211427180,18.77030827,257.63,257.53,18.77030827]
["bitfinex","SOLUSD",1732211427660,18.77030827,257.61,257.44,46.106]
["bitfinex","SOLUSD",1732211427861,18.77030827,257.59,257.49,18.77030827]
["bitfinex","SOLUSD",1732211428060,18.77030827,257.61,257.51,18.77030827]
["bitfinex","SOLUSD",1732211428584,50.22190827,257.63,257.53,18.77030827]
["bitfinex","SOLUSD",1732211429281,18.77030827,257.61,257.51,18.77030827]
["bitfinex","SOLUSD",1732211429669,18.77030827,257.59,257.49,18.77030827]
["bitfinex","SOLUSD",1732211429874,18.77030827,257.56,257.46,18.77030827]
["bitfinex","SOLUSD",1732211430972,22.65290827,257.56,257.46,18.77030827]
["bitfinex","SOLUSD",1732211431179,18.77030827,257.58,257.49,18.77030827]
["bitfinex","SOLUSD",1732211431367,18.77030827,257.56,257.47,18.77030827]
["bitfinex","SOLUSD",1732211432681,22.65290827,257.56,257.45,18.77030827]
["bitfinex","SOLUSD",1732211432864,17.1709,257.56,257.47,18.77030827]
["bitfinex","SOLUSD",1732211433066,17.1709,257.56,257.4,18.77030827]
["bitfinex","SOLUSD",1732211433067,18.77030827,257.54,257.45,18.77030827]
["bitfinex","SOLUSD",1732211433377,18.77030827,257.54,257.37,31.41910828]
["bitfinex","SOLUSD",1732211433378,18.77030827,257.52,257.41,18.77030827]
["bitfinex","SOLUSD",1732211433574,17.1709,257.56,257.39,18.77030827]
["bitfinex","SOLUSD",1732211433575,18.77030827,257.5,257.39,18.77030827]
["bitfinex","SOLUSD",1732211433982,30.1347,257.5,257.43,18.77030827]
["bitfinex","SOLUSD",1732211434285,18.77030827,257.49,257.38,18.77030827]
["bitfinex","SOLUSD",1732211434661,18.77030827,257.49,257.4,18.77030827]
["bitfinex","SOLUSD",1732211434862,32.3537,257.59,257.56,162.7]
["bitfinex","SOLUSD",1732211435082,13.1659,257.62,257.54,18.77030827]
["bitfinex","SOLUSD",1732211435274,51.12400827,257.66,257.56,18.77030827]
["bitfinex","SOLUSD",1732211435583,32.3537,257.66,257.58,18.77030827]
["bitfinex","SOLUSD",1732211436267,18.77030827,257.7,257.6,18.77030827]
["bitfinex","SOLUSD",1732211436585,3.8801,257.73,257.6,18.77030827]
["bitfinex","SOLUSD",1732211436586,18.77030827,257.71,257.6,18.77030827]
["bitfinex","SOLUSD",1732211436794,18.77030827,257.69,257.58,18.77030827]
["bitfinex","SOLUSD",1732211437374,18.77030827,257.67,257.58,18.77030827]
["bitfinex","SOLUSD",1732211437767,34.3773,257.73,257.62,18.77030827]
["bitfinex","SOLUSD",1732211437768,49.26750827,257.73,257.62,18.77030827]
["bitfinex","SOLUSD",1732211438785,18.77030827,257.71,257.62,18.77030827]
["bitfinex","SOLUSD",1732211438984,18.77030827,257.69,257.58,18.77030827]
["bitfinex","SOLUSD",1732211439181,18.77030827,257.67,257.56,18.77030827]
["bitfinex","SOLUSD",1732211439383,18.77030827,257.65,257.56,18.77030827]
["bitfinex","SOLUSD",1732211440090,18.77030827,257.63,257.54,18.77030827]
["bitfinex","SOLUSD",1732211440309,18.77030827,257.65,257.56,18.77030827]
["bitfinex","SOLUSD",1732211440498,3.8801,257.72,257.5,18.77030827]
["bitfinex","SOLUSD",1732211440499,18.77030827,257.61,257.5,18.77030827]
["bitfinex","SOLUSD",1732211440973,18.77030827,257.61,257.52,18.77030827]
["bitfinex","SOLUSD",1732211441475,18.77030827,257.53,257.37,31.41910828]
["bitfinex","SOLUSD",1732211441674,18.77030827,257.48,257.4,18.77030827]
["bitfinex","SOLUSD",1732211441995,18.77030827,257.48,257.38,18.77030827]
["bitfinex","SOLUSD",1732211442174,18.77030827,257.53,257.37,31.41910828]
["bitfinex","SOLUSD",1732211442175,18.77030827,257.46,257.37,31.41910828]
["bitfinex","SOLUSD",1732211442691,18.77030827,257.4,257.37,31.41910828]
["bitfinex","SOLUSD",1732211443076,18.77030827,257.42,257.37,31.41910828]
["bitfinex","SOLUSD",1732211443295,62.86370827,257.44,257.37,31.41910828]
["bitfinex","SOLUSD",1732211443794,44.4872,257.53,257.37,31.41910828]
["bitfinex","SOLUSD",1732211443979,18.77030827,257.51,257.4,18.77030827]
["bitfinex","SOLUSD",1732211444775,30.55277179,257.52,257.43,30.55277179]
["bitfinex","SOLUSD",1732211444975,44.4872,257.53,257.43,30.55277179]
["bitfinex","SOLUSD",1732211445192,44.4872,257.53,257.37,31.41910828]
["bitfinex","SOLUSD",1732211445193,30.55277179,257.5,257.41,30.55277179]
["bitfinex","SOLUSD",1732211445396,30.55277179,257.52,257.41,30.55277179]
["bitfinex","SOLUSD",1732211445696,30.55277179,257.5,257.41,30.55277179]
["bitfinex","SOLUSD",1732211445897,30.55277179,257.5,257.39,30.55277179]
["bitfinex","SOLUSD",1732211446589,30.55277179,257.48,257.39,30.55277179]
["bitfinex","SOLUSD",1732211446979,19.4031,257.7,257.54,87.66002821]
["bitfinex","SOLUSD",1732211446980,0.5,257.63,257.54,87.66002821]
["bitfinex","SOLUSD",1732211447192,30.55277179,257.55,257.41,30.55277179]
["bitfinex","SOLUSD",1732211447372,30.55277179,257.49,257.39,30.55277179]
["bitfinex","SOLUSD",1732211447572,30.55277179,257.47,257.37,61.97188007]
["bitfinex","SOLUSD",1732211447784,30.55277179,257.43,257.37,31.41910828]
["bitfinex","SOLUSD",1732211447973,30.55277179,257.41,257.37,31.41910828]
["bitfinex","SOLUSD",1732211448499,30.55277179,257.39,257.37,31.41910828]
["bitfinex","SOLUSD",1732211450097,30.55277179,257.39,257.37,30.41910828]
["bitfinex","SOLUSD",1732211450582,30.55277179,257.39,257.37,29.91910828]
["bitfinex","SOLUSD",1732211451585,3.3138635,257.53,257.37,29.91910828]
["bitfinex","SOLUSD",1732211451785,30.55277179,257.53,257.43,30.55277179]
["bitfinex","SOLUSD",1732211452673,31.7863,257.63,257.38,12.0084]
["bitfinex","SOLUSD",1732211452674,30.55277179,257.57,257.45,30.55277179]
["bitfinex","SOLUSD",1732211453493,30.55277179,257.57,257.45,30.05277179]
["bitfinex","SOLUSD",1732211453681,30.55277179,257.55,257.45,30.05277179]
["bitfinex","SOLUSD",1732211453877,30.55277179,257.52,257.41,30.55277179]
["bitfinex","SOLUSD",1732211454493,30.55277179,257.52,257.38,12.0084]
["bitfinex","SOLUSD",1732211454494,30.55277179,257.5,257.39,30.55277179]
["bitfinex","SOLUSD",1732211454801,30.55277179,257.48,257.39,30.55277179]
["bitfinex","SOLUSD",1732211455197,30.55277179,257.46,257.37,29.91910828]
["bitfinex","SOLUSD",1732211455582,30.55277179,257.46,257.37,60.47188007]
["bitfinex","SOLUSD",1732211455786,30.55277179,257.51,257.41,30.55277179]
["bitfinex","SOLUSD",1732211456894,30.55277179,257.51,257.39,30.55277179]
["bitfinex","SOLUSD",1732211457203,4.3821,257.59,257.39,30.55277179]
["bitfinex","SOLUSD",1732211457204,30.55277179,257.48,257.39,30.55277179]
["bitfinex","SOLUSD",1732211457875,30.55277179,257.5,257.39,30.55277179]
["bitfinex","SOLUSD",1732211458400,30.55277179,257.52,257.42,30.55277179]
["bitfinex","SOLUSD",1732211458701,30.55277179,257.52,257.37,29.91910828]
["bitfinex","SOLUSD",1732211458702,30.55277179,257.52,257.4,30.55277179]
["bitfinex","SOLUSD",1732211459276,30.55277179,257.52,257.41,23.776884]
["bitfinex","SOLUSD",1732211460003,30.55277179,257.59,257.48,30.55277179]
["bitfinex","SOLUSD",1732211460186,30.55277179,257.68,257.64,162.7]
["bitfinex","SOLUSD",1732211460393,30.55277179,257.68,257.59,30.55277179]
["bitfinex","SOLUSD",1732211460702,30.55277179,257.68,257.6,23.776884]
["bitfinex","SOLUSD",1732211460905,30.55277179,257.68,257.58,23.776884]
["bitfinex","SOLUSD",1732211461198,30.55277179,257.66,257.56,23.776884]
["bitfinex","SOLUSD",1732211461394,30.55277179,257.66,257.57,30.55277179]
["bitfinex","SOLUSD",1732211461594,30.55277179,257.68,257.59,30.55277179]
["bitfinex","SOLUSD",1732211461798,30.55277179,257.74,257.64,23.776884]
["bitfinex","SOLUSD",1732211461999,30.55277179,257.72,257.63,30.55277179]
["bitfinex","SOLUSD",1732211462185,30.55277179,257.72,257.61,30.55277179]
["bitfinex","SOLUSD",1732211462382,30.55277179,257.7,257.62,23.276884]
["bitfinex","SOLUSD",1732211463004,30.55277179,257.7,257.59,30.55277179]
["bitfinex","SOLUSD",1732211464589,30.55277179,257.68,257.6,23.776884]
["bitfinex","SOLUSD",1732211464998,30.55277179,257.68,257.58,23.776884]
["bitfinex","SOLUSD",1732211465303,30.55277179,257.66,257.58,23.776884]
["bitfinex","SOLUSD",1732211465889,30.55277179,257.66,257.55,30.55277179]
["bitfinex","SOLUSD",1732211466090,30.55277179,257.62,257.51,30.55277179]
["bitfinex","SOLUSD",1732211466794,18.78691965,257.57,257.47,18.78691965]
["bitfinex","SOLUSD",1732211468505,18.78691965,257.57,257.48,23.776884]
["bitfinex","SOLUSD",1732211468701,3.8819,257.61,257.48,23.776884]
["bitfinex","SOLUSD",1732211469010,9.7015,257.69,257.5,23.776884]
["bitfinex","SOLUSD",1732211469011,30.53803666,257.58,257.5,23.776884]
["bitfinex","SOLUSD",1732211470415,30.53803666,257.56,257.47,23.776884]
["bitfinex","SOLUSD",1732211470592,30.53803666,257.51,257.41,30.53803666]
["bitfinex","SOLUSD",1732211471684,30.53803666,257.51,257.42,23.776884]
["bitfinex","SOLUSD",1732211472206,30.53803666,257.51,257.43,20.0]
["bitfinex","SOLUSD",1732211472389,30.53803666,257.53,257.44,23.776884]
["bitfinex","SOLUSD",1732211474194,30.53803666,257.51,257.41,30.53803666]
["bitfinex","SOLUSD",1732211474815,30.53803666,257.49,257.39,30.53803666]
["bitfinex","SOLUSD",1732211475615,30.53803666,257.49,257.4,20.0]
["bitfinex","SOLUSD",1732211476421,30.53803666,257.49,257.41,23.776884]
["bitfinex","SOLUSD",1732211477526,30.53803666,257.49,257.4,20.0]
["bitfinex","SOLUSD",1732211477527,30.53803666,257.49,257.4,23.776884]
["bitfinex","SOLUSD",1732211478210,30.53803666,257.56,257.54,132.16196334]
["bitfinex","SOLUSD",1732211478406,30.53803666,257.56,257.45,20.0]
["bitfinex","SOLUSD",1732211478714,3.8822,257.59,257.43,23.776884]
["bitfinex","SOLUSD",1732211478715,30.53803666,257.53,257.43,23.776884]
["bitfinex","SOLUSD",1732211479919,30.53803666,257.52,257.43,23.776884]
["bitfinex","SOLUSD",1732211480420,30.53803666,257.52,257.43,20.0]
["bitfinex","SOLUSD",1732211480721,30.53803666,257.52,257.42,30.53803666]
["bitfinex","SOLUSD",1732211481321,30.53803666,257.5,257.4,30.53803666]
["bitfinex","SOLUSD",1732211481504,30.53803666,257.52,257.42,30.53803666]
["bitfinex","SOLUSD",1732211482212,30.53803666,257.5,257.42,30.53803666]
["bitfinex","SOLUSD",1732211482414,30.53803666,257.46,257.37,60.45714494]
["bitfinex","SOLUSD",1732211483219,30.53803666,257.44,257.37,29.91910828]
["bitfinex","SOLUSD",1732211483426,30.53803666,257.42,257.37,29.91910828]
["bitfinex","SOLUSD",1732211483805,30.53803666,257.4,257.37,29.91910828]
["bitfinex","SOLUSD",1732211484818,30.53803666,257.38,257.37,29.91910828]
["bitfinex","SOLUSD",1732211485025,30.53803666,257.41,257.37,29.91910828]
["bitfinex","SOLUSD",1732211485428,31.0288,257.48,257.37,29.91910828]
["bitfinex","SOLUSD",1732211485429,30.53803666,257.45,257.37,60.45714494]
["bitfinex","SOLUSD",1732211485613,30.53803666,257.51,257.41,30.53803666]
["bitfinex","SOLUSD",1732211485813,30.53803666,257.49,257.41,30.53803666]
["bitfinex","SOLUSD",1732211486326,30.53803666,257.45,257.37,29.91910828]
["bitfinex","SOLUSD",1732211486541,30.53803666,257.43,257.37,29.91910828]
["bitfinex","SOLUSD",1732211486917,30.53803666,257.41,257.37,29.91910828]
["bitfinex","SOLUSD",1732211487224,30.53803666,257.39,257.37,29.91910828]
["bitfinex","SOLUSD",1732211487437,34.42313666,257.39,257.37,29.91910828]
["bitfinex","SOLUSD",1732211488733,30.53803666,257.45,257.37,29.91910828]
["bitfinex","SOLUSD",1732211488907,30.53803666,257.43,257.37,29.91910828]
["bitfinex","SOLUSD",1732211489327,30.53803666,257.41,257.37,29.91910828]
["bitfinex","SOLUSD",1732211489529,34.42293666,257.41,257.37,29.91910828]
["bitfinex","SOLUSD",1732211490023,30.53803666,257.39,257.37,29.91910828]
["bitfinex","SOLUSD",1732211490608,18.82027345,257.39,257.37,29.91910828]
["bitfinex","SOLUSD",1732211490803,30.0557,257.48,257.37,29.91910828]
["bitfinex","SOLUSD",1732211491112,32.0288,257.66,257.47,18.82027345]
["bitfinex","SOLUSD",1732211491327,0.5,257.78,257.58,18.82027345]
["bitfinex","SOLUSD",1732211491328,22.70087345,257.69,257.58,18.82027345]
["bitfinex","SOLUSD",1732211491914,18.82027345,257.67,257.56,18.82027345]
["bitfinex","SOLUSD",1732211492334,18.82027345,257.65,257.53,18.82027345]
["bitfinex","SOLUSD",1732211492628,18.82027345,257.67,257.57,18.82027345]
["bitfinex","SOLUSD",1732211492859,30.51722179,257.65,257.38,43.8484]
["bitfinex","SOLUSD",1732211493033,30.51722179,257.67,257.58,30.51722179]
["bitfinex","SOLUSD",1732211493330,34.39782179,257.69,257.58,30.51722179]
["bitfinex","SOLUSD",1732211493535,30.51722179,257.67,257.58,30.51722179]
["bitfinex","SOLUSD",1732211493711,30.51722179,257.71,257.6,30.51722179]
["bitfinex","SOLUSD",1732211494037,30.51722179,257.73,257.62,30.51722179]
["bitfinex","SOLUSD",1732211494737,30.51722179,257.69,257.6,30.51722179]
["bitfinex","SOLUSD",1732211494917,30.51722179,257.63,257.54,12.8516]
["bitfinex","SOLUSD",1732211495324,30.51722179,257.66,257.55,30.51722179]
["bitfinex","SOLUSD",1732211495529,13.5796,257.74,257.54,12.8516]
["bitfinex","SOLUSD",1732211495530,30.51722179,257.62,257.54,12.8516]
["bitfinex","SOLUSD",1732211495712,30.51722179,257.6,257.51,30.51722179]
["bitfinex","SOLUSD",1732211495918,30.51722179,257.58,257.49,30.51722179]
["bitfinex","SOLUSD",1732211497242,30.51722179,257.51,257.39,42.52142179]
["bitfinex","SOLUSD",1732211497442,30.51722179,257.49,257.39,42.52142179]
["bitfinex","SOLUSD",1732211497739,3.8837,257.48,257.39,12.0042]
["bitfinex","SOLUSD",1732211497935,30.51722179,257.47,257.39,12.0042]
["bitfinex","SOLUSD",1732211498238,30.51722179,257.47,257.37,60.43633007]
["bitfinex","SOLUSD",1732211498915,30.51722179,257.49,257.39,30.51722179]
["bitfinex","SOLUSD",1732211499838,34.40092179,257.49,257.39,30.51722179]
["bitfinex","SOLUSD",1732211500022,30.51722179,257.53,257.43,30.51722179]
["bitfinex","SOLUSD",1732211500226,30.51722179,257.56,257.46,30.51722179]
["bitfinex","SOLUSD",1732211500735,13.5845,257.65,257.4,30.51722179]
["bitfinex","SOLUSD",1732211500736,30.51722179,257.61,257.51,30.51722179]
["bitfinex","SOLUSD",1732211501116,30.51722179,257.59,257.52,23.776884]
["bitfinex","SOLUSD",1732211501321,30.51722179,257.59,257.5,23.776884]
["bitfinex","SOLUSD",1732211501720,30.51722179,257.57,257.47,12.3449]
["bitfinex","SOLUSD",1732211501925,30.51722179,257.55,257.47,12.3449]
["bitfinex","SOLUSD",1732211502232,30.51722179,257.48,257.37,42.89740828]
["bitfinex","SOLUSD",1732211502439,30.51722179,257.48,257.37,73.41463007]
["bitfinex","SOLUSD",1732211502738,30.51722179,257.44,257.37,29.91910828]
["bitfinex","SOLUSD",1732211503122,30.51722179,257.47,257.37,29.91910828]
["bitfinex","SOLUSD",1732211503328,30.51722179,257.47,257.37,60.43633007]
["bitfinex","SOLUSD",1732211503526,30.51722179,257.49,257.39,30.51722179]
["bitfinex","SOLUSD",1732211503726,30.51722179,257.53,257.43,30.51722179]
["bitfinex","SOLUSD",1732211504050,34.40002179,257.55,257.45,30.51722179]
["bitfinex","SOLUSD",1732211504341,30.51722179,257.63,257.52,30.51722179]
["bitfinex","SOLUSD",1732211504513,34.39852179,257.65,257.56,30.51722179]
["bitfinex","SOLUSD",1732211504713,34.39852179,257.65,257.57,23.776884]
["bitfinex","SOLUSD",1732211504948,30.51722179,257.67,257.57,23.776884]
["bitfinex","SOLUSD",1732211505133,30.51722179,257.67,257.59,23.776884]
["bitfinex","SOLUSD",1732211505737,34.39822179,257.67,257.59,23.776884]
["bitfinex","SOLUSD",1732211505940,34.39822179,257.67,257.52,30.51722179]
["bitfinex","SOLUSD",1732211505941,30.51722179,257.62,257.52,30.51722179]
["bitfinex","SOLUSD",1732211506139,30.51722179,257.66,257.57,23.776884]
["bitfinex","SOLUSD",1732211507644,30.51722179,257.62,257.51,30.51722179]
["bitfinex","SOLUSD",1732211508220,30.51722179,257.6,257.51,30.51722179]
["bitfinex","SOLUSD",1732211508651,30.51722179,257.56,257.46,42.90572179]
["bitfinex","SOLUSD",1732211508825,30.51722179,257.66,257.46,42.90572179]
["bitfinex","SOLUSD",1732211508826,30.51722179,257.58,257.48,30.51722179]
["bitfinex","SOLUSD",1732211509031,23.2819,257.71,257.46,12.3885]
["bitfinex","SOLUSD",1732211509032,3.8803,257.71,257.63,132.18277821]
["bitfinex","SOLUSD",1732211509215,3.8803,257.71,257.46,12.3885]
["bitfinex","SOLUSD",1732211509421,13.5811,257.71,257.46,12.3885]
["bitfinex","SOLUSD",1732211509625,30.51722179,257.61,257.51,30.51722179]
["bitfinex","SOLUSD",1732211509831,30.51722179,257.59,257.51,30.51722179]
["bitfinex","SOLUSD",1732211510525,34.39942179,257.59,257.51,30.51722179]
["bitfinex","SOLUSD",1732211511151,30.51722179,257.59,257.51,30.51722179]
["bitfinex","SOLUSD",1732211511451,30.51722179,257.59,257.5,23.776884]
["bitfinex","SOLUSD",1732211511826,9.7008,257.71,257.46,12.3885]
["bitfinex","SOLUSD",1732211511827,3.8815,257.63,257.52,23.776884]
["bitfinex","SOLUSD",1732211512148,30.51722179,257.58,257.52,23.776884]
["bitfinex","SOLUSD",1732211512318,30.51722179,257.58,257.5,23.776884]
["bitfinex","SOLUSD",1732211512945,34.39952179,257.58,257.5,23.776884]
["bitfinex","SOLUSD",1732211513643,30.51722179,257.56,257.47,30.51722179]
["bitfinex","SOLUSD",1732211513839,34.39952179,257.58,257.49,30.51722179]
["bitfinex","SOLUSD",1732211514045,30.51722179,257.6,257.49,30.51722179]
["bitfinex","SOLUSD",1732211514648,18.79076926,257.6,257.5,18.79076926]
["bitfinex","SOLUSD",1732211514824,18.79076926,257.58,257.49,23.776884]
["bitfinex","SOLUSD",1732211515148,18.79076926,257.58,257.48,18.79076926]
["bitfinex","SOLUSD",1732211516241,3.8824,257.57,257.49,23.776884]
["bitfinex","SOLUSD",1732211517144,3.8824,257.57,257.46,12.3885]
["bitfinex","SOLUSD",1732211517145,3.8824,257.57,257.5,18.79076926]
["bitfinex","SOLUSD",1732211517353,18.79076926,257.6,257.51,23.776884]
["bitfinex","SOLUSD",1732211518437,22.67276926,257.6,257.51,23.776884]
["bitfinex","SOLUSD",1732211518647,18.79076926,257.58,257.51,23.776884]
["bitfinex","SOLUSD",1732211518829,18.79076926,257.58,257.49,23.776884]
["bitfinex","SOLUSD",1732211519740,18.79076926,257.58,257.47,23.776884]
["bitfinex","SOLUSD",1732211520645,22.67306926,257.58,257.47,23.776884]
["bitfinex","SOLUSD",1732211521441,22.67306926,257.58,257.48,18.79076926]
["bitfinex","SOLUSD",1732211521753,22.67306926,257.58,257.49,23.776884]
["bitfinex","SOLUSD",1732211523339,18.79076926,257.6,257.5,18.79076926]
["bitfinex","SOLUSD",1732211523734,18.79076926,257.58,257.48,18.79076926]
["bitfinex","SOLUSD",1732211524858,18.79076926,257.6,257.5,18.79076926]
["bitfinex","SOLUSD",1732211525032,30.5358,257.85,257.64,162.7]
["bitfinex","SOLUSD",1732211525234,18.79076926,257.75,257.66,18.79076926]
["bitfinex","SOLUSD",1732211525534,18.79076926,257.69,257.63,12.8738]
["bitfinex","SOLUSD",1732211527368,18.79076926,257.66,257.57,18.79076926]
["bitfinex","SOLUSD",1732211528764,18.79076926,257.72,257.62,18.79076926]
["bitfinex","SOLUSD",1732211529254,18.79076926,257.7,257.6,18.79076926]
["bitfinex","SOLUSD",1732211529857,18.79076926,257.66,257.56,18.79076926]
["bitfinex","SOLUSD",1732211530049,18.79076926,257.64,257.54,18.79076926]
["bitfinex","SOLUSD",1732211530433,18.79076926,257.62,257.52,31.24706926]
["bitfinex","SOLUSD",1732211530669,18.79076926,257.6,257.5,18.79076926]
["bitfinex","SOLUSD",1732211531155,18.79076926,257.63,257.53,18.79076926]
["bitfinex","SOLUSD",1732211532154,13.5826,257.68,257.55,18.79076926]
["bitfinex","SOLUSD",1732211532155,3.8807,257.68,257.55,18.79076926]
["bitfinex","SOLUSD",1732211532350,18.79076926,257.66,257.57,18.79076926]
["bitfinex","SOLUSD",1732211533152,18.79076926,257.7,257.6,18.79076926]
["bitfinex","SOLUSD",1732211533348,22.67126926,257.7,257.6,18.79076926]
["bitfinex","SOLUSD",1732211533734,18.79076926,257.68,257.6,18.79076926]
["bitfinex","SOLUSD",1732211533967,18.79076926,257.68,257.58,18.79076926]
["bitfinex","SOLUSD",1732211534437,18.79076926,257.68,257.48,37.2005554]
["bitfinex","SOLUSD",1732211534635,18.79076926,257.66,257.56,18.79076926]
["bitfinex","SOLUSD",1732211535048,22.67156926,257.68,257.58,18.79076926]
["bitfinex","SOLUSD",1732211535658,18.79076926,257.66,257.56,18.79076926]
["bitfinex","SOLUSD",1732211536256,18.79076926,257.66,257.45,0.5]
["bitfinex","SOLUSD",1732211536257,32.7607,257.55,257.33,3.24]
["bitfinex","SOLUSD",1732211536561,23.776884,257.34,257.09,31.96196926]
["bitfinex","SOLUSD",1732211536769,20.0,257.35,257.09,13.1712]
["bitfinex","SOLUSD",1732211536770,18.79076926,257.2,257.09,13.1712]
["bitfinex","SOLUSD",1732211536939,53.520409,257.33,257.11,18.79076926]
["bitfinex","SOLUSD",1732211536940,18.79076926,257.24,257.11,18.79076926]
["bitfinex","SOLUSD",1732211537465,18.79076926,257.24,257.09,13.1712]
["bitfinex","SOLUSD",1732211537466,18.79076926,257.23,257.1,18.79076926]
["bitfinex","SOLUSD",1732211538039,18.79076926,257.21,257.09,13.1712]
["bitfinex","SOLUSD",1732211538263,18.79076926,257.21,257.1,18.79076926]
["bitfinex","SOLUSD",1732211538466,18.79076926,257.23,257.12,18.79076926]
["bitfinex","SOLUSD",1732211538644,18.79076926,257.23,257.12,30.61762158]
["bitfinex","SOLUSD",1732211538645,30.61762158,257.23,257.12,30.61762158]
["bitfinex","SOLUSD",1732211539053,30.61762158,257.23,257.1,30.61762158]
["bitfinex","SOLUSD",1732211539244,30.61762158,257.23,257.12,30.61762158]
["bitfinex","SOLUSD",1732211540136,30.61762158,257.23,257.13,30.61762158]
["bitfinex","SOLUSD",1732211540361,30.61762158,257.23,257.11,30.61762158]
["bitfinex","SOLUSD",1732211540749,30.61762158,257.25,257.13,30.61762158]
["bitfinex","SOLUSD",1732211540951,30.61762158,257.23,257.13,30.61762158]
["bitfinex","SOLUSD",1732211541560,30.61762158,257.25,257.15,30.61762158]
["bitfinex","SOLUSD",1732211543773,3.8854,257.37,257.31,162.7]
["bitfinex","SOLUSD",1732211543959,30.61762158,257.32,257.18,30.61762158]
["bitfinex","SOLUSD",1732211544164,30.61762158,257.27,257.18,30.61762158]
["bitfinex","SOLUSD",1732211544679,30.61762158,257.29,257.18,30.61762158]
["bitfinex","SOLUSD",1732211544877,30.61762158,257.27,257.16,30.61762158]
["bitfinex","SOLUSD",1732211545080,30.61762158,257.25,257.14,30.61762158]
["bitfinex","SOLUSD",1732211545255,30.61762158,257.23,257.12,30.61762158]
["bitfinex","SOLUSD",1732211545457,30.61762158,257.23,257.14,30.61762158]
["bitfinex","SOLUSD",1732211546769,30.61762158,257.15,256.92,3.872]
["bitfinex","SOLUSD",1732211546960,13.6035,257.29,257.09,30.61762158]
["bitfinex","SOLUSD",1732211547160,30.61762158,257.18,257.09,30.61762158]
["bitfinex","SOLUSD",1732211547358,30.61762158,257.18,257.07,30.61762158]
["bitfinex","SOLUSD",1732211547652,30.61762158,257.16,257.04,30.61762158]
["bitfinex","SOLUSD",1732211547869,30.61762158,257.14,257.04,30.61762158]
["bitfinex","SOLUSD",1732211548251,30.61762158,257.14,257.02,30.61762158]
["bitfinex","SOLUSD",1732211548450,30.61762158,257.12,257.02,30.61762158]
["bitfinex","SOLUSD",1732211548867,30.61762158,257.14,257.04,30.61762158]
["bitfinex","SOLUSD",1732211549067,30.61762158,257.11,257.02,30.61762158]
["bitfinex","SOLUSD",1732211549963,30.61762158,257.11,256.98,12.8052]
["bitfinex","SOLUSD",1732211549964,30.61762158,257.15,257.06,30.61762158]
["bitfinex","SOLUSD",1732211550280,30.61762158,257.15,256.98,12.8052]
["bitfinex","SOLUSD",1732211550484,30.61762158,257.13,257.02,30.61762158]
["bitfinex","SOLUSD",1732211550663,30.61762158,257.13,257.04,30.61762158]
["bitfinex","SOLUSD",1732211551070,30.61762158,257.15,257.04,30.11762158]
["bitfinex","SOLUSD",1732211551385,30.61762158,257.13,257.02,30.61762158]
["bitfinex","SOLUSD",1732211551682,30.61762158,257.17,257.07,30.61762158]
["bitfinex","SOLUSD",1732211551978,30.61762158,257.19,257.09,30.61762158]
["bitfinex","SOLUSD",1732211552177,30.61762158,257.21,257.11,30.61762158]
["bitfinex","SOLUSD",1732211552978,34.50552158,257.21,257.11,30.61762158]
["bitfinex","SOLUSD",1732211553584,30.61762158,257.21,257.11,30.61762158]
["bitfinex","SOLUSD",1732211555081,30.61762158,257.21,257.01,30.61762158]
["bitfinex","SOLUSD",1732211555082,30.61762158,257.17,257.07,30.61762158]
["bitfinex","SOLUSD",1732211555981,3.8886,257.16,257.07,30.61762158]
["bitfinex","SOLUSD",1732211556368,3.8886,257.16,256.98,12.8052]
["bitfinex","SOLUSD",1732211556369,30.61762158,257.21,257.12,30.61762158]
["bitfinex","SOLUSD",1732211556969,30.61762158,257.19,257.1,30.61762158]
["bitfinex","SOLUSD",1732211557268,30.61762158,257.21,257.1,30.61762158]
["bitfinex","SOLUSD",1732211558070,30.61762158,257.23,257.14,30.61762158]
["bitfinex","SOLUSD",1732211558787,18.84064107,257.24,257.14,18.84064107]
["bitfinex","SOLUSD",1732211558995,18.84064107,257.26,257.16,18.84064107]
["bitfinex","SOLUSD",1732211559582,22.72784107,257.26,257.16,18.84064107]
["bitfinex","SOLUSD",1732211561062,39.7934,257.33,257.07,32.9451]
["bitfinex","SOLUSD",1732211561063,18.84064107,257.22,257.07,45.0944]
["bitfinex","SOLUSD",1732211561266,18.84064107,257.2,257.1,18.84064107]
["bitfinex","SOLUSD",1732211561465,18.84064107,257.22,257.12,18.84064107]
["bitfinex","SOLUSD",1732211561665,18.84064107,257.2,257.1,18.84064107]
["bitfinex","SOLUSD",1732211562891,18.84064107,257.2,257.12,18.84064107]
["bitfinex","SOLUSD",1732211563693,18.84064107,257.24,257.14,18.84064107]
["bitfinex","SOLUSD",1732211564069,18.84064107,257.22,257.12,18.84064107]
["bitfinex","SOLUSD",1732211564562,18.84064107,257.22,257.03,3.37503012]
["bitfinex","SOLUSD",1732211564563,18.84064107,257.19,257.1,18.84064107]
["bitfinex","SOLUSD",1732211564771,18.84064107,257.21,257.12,18.84064107]
["bitfinex","SOLUSD",1732211566490,18.84064107,257.19,257.1,18.84064107]
["bitfinex","SOLUSD",1732211567188,3.8878,257.22,257.01,22.21342709]
["bitfinex","SOLUSD",1732211567189,18.84064107,257.21,257.12,18.84064107]
["bitfinex","SOLUSD",1732211568697,18.84064107,257.25,257.16,18.84064107]
["bitfinex","SOLUSD",1732211568871,18.84064107,257.28,257.18,18.84064107]
["bitfinex","SOLUSD",1732211569077,3.8862,257.32,257.18,18.84064107]
["bitfinex","SOLUSD",1732211569275,18.84064107,257.27,257.18,18.84064107]
["bitfinex","SOLUSD",1732211569485,18.84064107,257.25,257.14,18.84064107]
["bitfinex","SOLUSD",1732211569988,18.84064107,257.22,257.05,12.9657]
["bitfinex","SOLUSD",1732211570188,18.84064107,257.22,257.12,18.84064107]
["bitfinex","SOLUSD",1732211572090,18.84064107,257.26,257.16,18.84064107]
["bitfinex","SOLUSD",1732211572393,18.84064107,257.24,257.14,18.84064107]
["bitfinex","SOLUSD",1732211573572,32.302,257.41,257.34,162.7]
["bitfinex","SOLUSD",1732211573773,32.302,257.41,257.28,18.84064107]
["bitfinex","SOLUSD",1732211573774,18.84064107,257.37,257.28,18.84064107]
["bitfinex","SOLUSD",1732211573992,18.84064107,257.35,257.26,18.84064107]
["bitfinex","SOLUSD",1732211574181,18.84064107,257.35,257.24,18.84064107]
["bitfinex","SOLUSD",1732211574381,18.84064107,257.39,257.29,18.84064107]
["bitfinex","SOLUSD",1732211574597,18.84064107,257.41,257.31,18.84064107]
["bitfinex","SOLUSD",1732211574774,18.84064107,257.43,257.35,18.84064107]
["bitfinex","SOLUSD",1732211574968,18.84064107,257.43,257.33,18.84064107]
["bitfinex","SOLUSD",1732211577192,18.84064107,257.46,257.37,18.84064107]
["bitfinex","SOLUSD",1732211579273,18.84064107,257.44,257.33,18.84064107]
["bitfinex","SOLUSD",1732211579594,18.84064107,257.44,257.35,18.84064107]
["bitfinex","SOLUSD",1732211581204,32.7301,257.65,257.51,12.1447]
["bitfinex","SOLUSD",1732211581380,12.1551,257.74,257.45,12.6751]
["bitfinex","SOLUSD",1732211581381,18.84064107,257.63,257.45,12.6751]
["bitfinex","SOLUSD",1732211581579,32.4855,257.68,257.45,12.6751]
["bitfinex","SOLUSD",1732211581580,18.84064107,257.59,257.5,18.84064107]
["bitfinex","SOLUSD",1732211581782,32.4855,257.68,257.5,18.84064107]
["bitfinex","SOLUSD",1732211581783,18.84064107,257.61,257.5,18.84064107]
["bitfinex","SOLUSD",1732211582498,18.84064107,257.59,257.5,18.84064107]
["bitfinex","SOLUSD",1732211582879,18.84064107,257.59,257.48,18.84064107]
["bitfinex","SOLUSD",1732211583578,18.84064107,257.55,257.46,18.84064107]
["bitfinex","SOLUSD",1732211584775,18.84064107,257.59,257.49,18.84064107]
["bitfinex","SOLUSD",1732211585400,18.84064107,257.57,257.47,18.84064107]
["bitfinex","SOLUSD",1732211585597,3.8812,257.65,257.47,18.84064107]
["bitfinex","SOLUSD",1732211585803,18.84064107,257.57,257.47,18.84064107]
["bitfinex","SOLUSD",1732211586089,18.84064107,257.64,257.53,18.84064107]
["bitfinex","SOLUSD",1732211586409,18.84064107,257.62,257.51,18.84064107]
["bitfinex","SOLUSD",1732211586710,3.8809,257.67,257.48,18.84064107]
["bitfinex","SOLUSD",1732211586711,18.84064107,257.58,257.48,18.84064107]
["bitfinex","SOLUSD",1732211588813,18.84064107,257.63,257.62,143.85935893]
["bitfinex","SOLUSD",1732211589006,18.84064107,257.63,257.53,18.84064107]
["bitfinex","SOLUSD",1732211589209,18.84064107,257.58,257.48,18.84064107]
["bitfinex","SOLUSD",1732211589910,18.84064107,257.54,257.46,18.84064107]
["bitfinex","SOLUSD",1732211590115,22.72354107,257.54,257.45,12.6751]
["bitfinex","SOLUSD",1732211590313,18.84064107,257.54,257.44,18.84064107]
["bitfinex","SOLUSD",1732211590517,3.8826,257.56,257.33,0.5]
["bitfinex","SOLUSD",1732211590518,18.84064107,257.48,257.4,18.84064107]
["bitfinex","SOLUSD",1732211590692,18.84064107,257.48,257.38,18.84064107]
["bitfinex","SOLUSD",1732211591088,18.84064107,257.48,257.33,12.3347]
["bitfinex","SOLUSD",1732211591089,18.84064107,257.46,257.36,18.84064107]
["bitfinex","SOLUSD",1732211591709,18.84064107,257.46,257.31,2.72322241]
["bitfinex","SOLUSD",1732211591891,18.84064107,257.4,257.29,18.84064107]
["bitfinex","SOLUSD",1732211592090,18.84064107,257.42,257.33,18.84064107]
["bitfinex","SOLUSD",1732211592318,18.84064107,257.46,257.37,18.84064107]
["bitfinex","SOLUSD",1732211592689,18.84064107,257.42,257.33,18.84064107]
["bitfinex","SOLUSD",1732211592885,18.84064107,257.42,257.31,18.84064107]
["bitfinex","SOLUSD",1732211593394,18.84064107,257.44,257.33,18.84064107]
["bitfinex","SOLUSD",1732211593807,18.84064107,257.42,257.31,18.84064107]
["bitfinex","SOLUSD",1732211594188,18.84064107,257.38,257.29,18.84064107]
["bitfinex","SOLUSD",1732211594393,18.84064107,257.38,257.27,18.84064107]
["bitfinex","SOLUSD",1732211595011,18.84064107,257.34,257.23,18.84064107]
["bitfinex","SOLUSD",1732211595795,22.72654107,257.34,257.23,18.84064107]
["bitfinex","SOLUSD",1732211595998,18.84064107,257.4,257.29,18.84064107]
["bitfinex","SOLUSD",1732211596196,18.84064107,257.4,257.31,18.84064107]
["bitfinex","SOLUSD",1732211596401,18.84064107,257.4,257.29,18.84064107]
["bitfinex","SOLUSD",1732211596604,18.84064107,257.37,257.27,18.84064107]
["bitfinex","SOLUSD",1732211597011,18.84064107,257.39,257.29,18.84064107]
["bitfinex","SOLUSD",1732211597219,18.84064107,257.41,257.31,18.84064107]
["bitfinex","SOLUSD",1732211597715,36.0794,257.4,257.3,18.84064107]
["bitfinex","SOLUSD",1732211599022,32.1944,257.4,257.32,18.84064107]
["bitfinex","SOLUSD",1732211599199,18.84064107,257.45,257.36,18.84064107]
["bitfinex","SOLUSD",1732211599520,22.72484107,257.45,257.36,18.84064107]
["bitfinex","SOLUSD",1732211599695,51.03504107,257.49,257.4,18.84064107]
["bitfinex","SOLUSD",1732211600317,2.72299817,257.58,257.42,18.84064107]
["bitfinex","SOLUSD",1732211600496,18.84064107,257.61,257.51,18.84064107]
["bitfinex","SOLUSD",1732211600695,18.84064107,257.61,257.39,0.5]
["bitfinex","SOLUSD",1732211600920,18.84064107,257.61,257.51,18.84064107]
["bitfinex","SOLUSD",1732211602525,18.84064107,257.57,257.47,18.84064107]
["bitfinex","SOLUSD",1732211604226,18.84064107,257.55,257.37,12.8084]
["bitfinex","SOLUSD",1732211604427,18.84064107,257.51,257.41,18.84064107]
["bitfinex","SOLUSD",1732211605302,18.84064107,257.51,257.37,12.8084]
["bitfinex","SOLUSD",1732211605303,18.84064107,257.56,257.47,18.84064107]
["bitfinex","SOLUSD",1732211605620,18.84064107,257.56,257.45,18.84064107]
["bitfinex","SOLUSD",1732211605822,22.72324107,257.56,257.45,18.84064107]
["bitfinex","SOLUSD",1732211606306,18.84064107,257.54,257.37,12.8084]
["bitfinex","SOLUSD",1732211606500,23.8816,257.62,257.46,18.84064107]
["bitfinex","SOLUSD",1732211606722,18.84064107,257.52,257.37,12.8084]
["bitfinex","SOLUSD",1732211607023,18.84064107,257.54,257.44,18.84064107]
["bitfinex","SOLUSD",1732211607905,3.883,257.53,257.44,18.84064107]
["bitfinex","SOLUSD",1732211608608,18.84064107,257.54,257.44,18.84064107]
["bitfinex","SOLUSD",1732211608917,36.9886,257.63,257.51,18.84064107]
["bitfinex","SOLUSD",1732211609118,18.84064107,257.62,257.51,18.84064107]
["bitfinex","SOLUSD",1732211609434,18.84064107,257.62,257.53,18.84064107]
["bitfinex","SOLUSD",1732211610113,18.84064107,257.64,257.53,18.84064107]
["bitfinex","SOLUSD",1732211610422,18.84064107,257.6,257.51,18.84064107]
["bitfinex","SOLUSD",1732211611123,18.84064107,257.52,257.37,12.8084]
["bitfinex","SOLUSD",1732211611312,18.84064107,257.52,257.42,18.84064107]
["bitfinex","SOLUSD",1732211611730,0.5,257.67,257.46,18.84064107]
["bitfinex","SOLUSD",1732211612027,18.84064107,257.57,257.46,18.84064107]
["bitfinex","SOLUSD",1732211612211,18.84064107,257.66,257.46,18.84064107]
["bitfinex","SOLUSD",1732211612212,18.84064107,257.55,257.46,18.84064107]
["bitfinex","SOLUSD",1732211612416,18.84064107,257.57,257.48,18.84064107]
["bitfinex","SOLUSD",1732211612730,13.5842,257.65,257.5,18.84064107]
["bitfinex","SOLUSD",1732211612902,18.84064107,257.58,257.48,18.84064107]
["bitfinex","SOLUSD",1732211613105,18.84064107,257.56,257.37,12.8084]
["bitfinex","SOLUSD",1732211613425,18.84064107,257.54,257.44,18.84064107]
["bitfinex","SOLUSD",1732211615008,3.8807,257.68,257.49,18.84064107]
["bitfinex","SOLUSD",1732211615213,18.84064107,257.59,257.49,18.84064107]
["bitfinex","SOLUSD",1732211615731,18.84064107,257.57,257.47,18.84064107]
["bitfinex","SOLUSD",1732211615927,3.8807,257.68,257.55,18.84064107]
["bitfinex","SOLUSD",1732211615928,18.84064107,257.65,257.55,18.84064107]
["bitfinex","SOLUSD",1732211616419,18.84064107,257.63,257.53,18.84064107]
["bitfinex","SOLUSD",1732211617122,18.84064107,257.63,257.53,31.28074107]
["bitfinex","SOLUSD",1732211618022,18.84064107,257.65,257.55,18.84064107]
["bitfinex","SOLUSD",1732211619413,18.84064107,257.63,257.53,31.28074107]
["bitfinex","SOLUSD",1732211620040,18.84064107,257.6,257.53,12.4401]
["bitfinex","SOLUSD",1732211620212,18.84064107,257.6,257.48,18.84064107]
["bitfinex","SOLUSD",1732211621028,18.84064107,257.62,257.52,18.84064107]
["bitfinex","SOLUSD",1732211622628,18.84064107,257.6,257.5,18.84064107]
["bitfinex","SOLUSD",1732211623712,18.84064107,257.59,257.47,31.10654107]
["bitfinex","SOLUSD",1732211623913,18.84064107,257.59,257.49,18.84064107]
["bitfinex","SOLUSD",1732211624514,18.84064107,257.62,257.52,18.84064107]
["bitfinex","SOLUSD",1732211626227,18.84064107,257.6,257.5,18.84064107]
["bitfinex","SOLUSD",1732211627960,32.8595,257.7,257.47,12.2659]
["bitfinex","SOLUSD",1732211627961,3.8806,257.69,257.56,18.84064107]
["bitfinex","SOLUSD",1732211628134,18.84064107,257.65,257.56,18.84064107]
["bitfinex","SOLUSD",1732211628338,18.84064107,257.65,257.54,18.84064107]
["bitfinex","SOLUSD",1732211630418,18.84064107,257.67,257.57,18.84064107]
["bitfinex","SOLUSD",1732211632133,18.84064107,257.65,257.55,18.84064107]
["bitfinex","SOLUSD",1732211632344,18.84064107,257.65,257.53,18.84064107]
["bitfinex","SOLUSD",1732211633141,18.84064107,257.66,257.57,18.84064107]
["bitfinex","SOLUSD",1732211633346,18.84064107,257.66,257.55,18.84064107]
["bitfinex","SOLUSD",1732211633518,18.84064107,257.66,257.57,18.84064107]
["bitfinex","SOLUSD",1732211634835,18.84064107,257.7,257.6,18.84064107]
["bitfinex","SOLUSD",1732211635546,18.84064107,257.68,257.58,18.84064107]
["bitfinex","SOLUSD",1732211635735,18.84064107,257.7,257.6,18.84064107]
["bitfinex","SOLUSD",1732211636235,18.84064107,257.64,257.54,18.84064107]
["bitfinex","SOLUSD",1732211637133,18.84064107,257.62,257.52,18.84064107]
["bitfinex","SOLUSD",1732211637644,3.8815,257.63,257.54,18.84064107]
["bitfinex","SOLUSD",1732211637839,18.84064107,257.64,257.54,18.84064107]
["bitfinex","SOLUSD",1732211639331,18.84064107,257.62,257.54,18.84064107]
["bitfinex","SOLUSD",1732211639728,18.84064107,257.6,257.5,18.84064107]
["bitfinex","SOLUSD",1732211641247,18.84064107,257.62,257.52,18.84064107]
["bitfinex","SOLUSD",1732211643038,50.30824107,257.62,257.52,18.84064107]
["bitfinex","SOLUSD",1732211643224,18.84064107,257.6,257.5,18.84064107]
["bitfinex","SOLUSD",1732211643432,50.30824107,257.62,257.52,18.84064107]
["bitfinex","SOLUSD",1732211644725,18.84064107,257.67,257.57,18.84064107]
["bitfinex","SOLUSD",1732211644944,11.73819151,257.67,257.57,11.73819151]
["bitfinex","SOLUSD",1732211646226,11.73819151,257.67,257.49,2.6501825]
["bitfinex","SOLUSD",1732211646448,11.73819151,257.65,257.55,11.73819151]
["bitfinex","SOLUSD",1732211647153,18.78270466,257.66,257.56,18.78270466]
["bitfinex","SOLUSD",1732211648241,18.78270466,257.66,257.57,13.2333]
["bitfinex","SOLUSD",1732211648544,18.78270466,257.7,257.6,18.78270466]
["bitfinex","SOLUSD",1732211648945,18.78270466,257.72,257.62,18.78270466]
["bitfinex","SOLUSD",1732211649150,18.78270466,257.74,257.64,18.78270466]
["bitfinex","SOLUSD",1732211649550,18.78270466,257.72,257.62,18.78270466]
["bitfinex","SOLUSD",1732211649937,18.78270466,257.68,257.58,18.78270466]
["bitfinex","SOLUSD",1732211650463,18.78270466,257.66,257.56,18.78270466]
["bitfinex","SOLUSD",1732211651741,18.78270466,257.68,257.58,18.78270466]
["bitfinex","SOLUSD",1732211652751,18.78270466,257.66,257.5,17.42657415]
["bitfinex","SOLUSD",1732211652964,3.8794,257.77,257.52,18.78270466]
["bitfinex","SOLUSD",1732211652965,18.78270466,257.62,257.52,18.78270466]
["bitfinex","SOLUSD",1732211654342,30.604,257.65,257.56,18.78270466]
["bitfinex","SOLUSD",1732211654655,30.604,257.65,257.5,12.1877]
["bitfinex","SOLUSD",1732211654656,18.78270466,257.68,257.58,18.78270466]
["bitfinex","SOLUSD",1732211655948,18.78270466,257.68,257.56,18.78270466]
["bitfinex","SOLUSD",1732211656150,18.78270466,257.64,257.54,18.78270466]
["bitfinex","SOLUSD",1732211657463,18.78270466,257.67,257.56,18.78270466]
["bitfinex","SOLUSD",1732211659262,18.78270466,257.65,257.56,18.78270466]
["bitfinex","SOLUSD",1732211661444,18.78270466,257.69,257.58,18.78270466]
["bitfinex","SOLUSD",1732211662460,3.8799,257.74,257.58,18.78270466]
["bitfinex","SOLUSD",1732211662644,18.78270466,257.69,257.58,18.78270466]
["bitfinex","SOLUSD",1732211664064,18.78270466,257.67,257.58,18.78270466]
["bitfinex","SOLUSD",1732211665158,18.78270466,257.67,257.5,12.1877]
["bitfinex","SOLUSD",1732211665159,31.1792,257.76,257.73,143.91729534]
["bitfinex","SOLUSD",1732211665349,18.78270466,257.74,257.62,18.78270466]
["bitfinex","SOLUSD",1732211665550,18.78270466,257.72,257.62,18.78270466]
["bitfinex","SOLUSD",1732211666265,18.78270466,257.7,257.55,5.23887415]
["bitfinex","SOLUSD",1732211666444,18.78270466,257.68,257.57,18.78270466]
["bitfinex","SOLUSD",1732211667146,35.0588,257.76,257.59,18.78270466]
["bitfinex","SOLUSD",1732211667365,18.78270466,257.7,257.59,18.78270466]
["bitfinex","SOLUSD",1732211667951,18.78270466,257.72,257.61,18.78270466]
["bitfinex","SOLUSD",1732211668481,18.78270466,257.7,257.61,18.78270466]
["bitfinex","SOLUSD",1732211668654,18.78270466,257.7,257.6,11.73574214]
["bitfinex","SOLUSD",1732211668655,11.73574214,257.7,257.6,11.73574214]
["bitfinex","SOLUSD",1732211669362,11.73574214,257.7,257.5,47.63787415]
["bitfinex","SOLUSD",1732211669565,11.73574214,257.68,257.51,8.77351241]
["bitfinex","SOLUSD",1732211669770,11.73574214,257.68,257.57,11.73574214]
["bitfinex","SOLUSD",1732211670061,11.73574214,257.68,257.58,3.53463826]
["bitfinex","SOLUSD",1732211672347,31.1792,257.76,257.72,162.7]
["bitfinex","SOLUSD",1732211672670,11.73574214,257.72,257.61,11.73574214]
["bitfinex","SOLUSD",1732211673446,11.73574214,257.7,257.59,11.73574214]
["bitfinex","SOLUSD",1732211674055,11.73574214,257.7,257.58,11.73574214]
["bitfinex","SOLUSD",1732211674249,11.73574214,257.68,257.59,3.53467366]
["bitfinex","SOLUSD",1732211675053,3.88,257.73,257.59,3.53467366]
["bitfinex","SOLUSD",1732211675262,11.73574214,257.69,257.6,3.53467366]
["bitfinex","SOLUSD",1732211675456,11.73574214,257.69,257.59,3.53467366]
["bitfinex","SOLUSD",1732211675664,11.73574214,257.69,257.6,3.53467366]
["bitfinex","SOLUSD",1732211675868,11.73574214,257.69,257.59,3.53467366]
["bitfinex","SOLUSD",1732211676055,31.1792,257.76,257.6,15.2704158]
["bitfinex","SOLUSD",1732211676257,11.73574214,257.72,257.61,3.53467366]
["bitfinex","SOLUSD",1732211677247,35.0588,257.76,257.61,3.53467366]
["bitfinex","SOLUSD",1732211677448,11.73574214,257.71,257.61,3.53467366]
["bitfinex","SOLUSD",1732211677772,35.0588,257.76,257.59,11.73574214]
["bitfinex","SOLUSD",1732211678074,11.73574214,257.7,257.6,3.53467366]
["bitfinex","SOLUSD",1732211678668,11.73574214,257.68,257.59,11.73574214]
["bitfinex","SOLUSD",1732211678864,11.73574214,257.68,257.6,3.53967644]
["bitfinex","SOLUSD",1732211679174,35.0588,257.76,257.6,3.53999675]
["bitfinex","SOLUSD",1732211679370,31.1792,257.76,257.63,11.73574214]
["bitfinex","SOLUSD",1732211679670,11.73574214,257.73,257.63,11.73574214]
["bitfinex","SOLUSD",1732211680074,11.73574214,257.75,257.63,11.73574214]
["bitfinex","SOLUSD",1732211680260,11.73574214,257.75,257.65,11.73574214]
["bitfinex","SOLUSD",1732211680483,11.73574214,257.73,257.63,11.73574214]
["bitfinex","SOLUSD",1732211680965,11.73574214,257.71,257.61,11.73574214]
["bitfinex","SOLUSD",1732211681156,11.73574214,257.71,257.59,5.23887415]
["bitfinex","SOLUSD",1732211681364,11.73574214,257.71,257.61,11.73574214]
["bitfinex","SOLUSD",1732211681557,11.73574214,257.71,257.63,11.73574214]
["bitfinex","SOLUSD",1732211681862,11.73574214,257.73,257.63,11.73574214]
["bitfinex","SOLUSD",1732211682047,11.73574214,257.71,257.63,11.73574214]
["bitfinex","SOLUSD",1732211682749,11.73574214,257.71,257.61,11.73574214]
["bitfinex","SOLUSD",1732211683151,31.1792,257.76,257.61,11.73574214]
["bitfinex","SOLUSD",1732211683365,11.73574214,257.73,257.63,11.73574214]
["bitfinex","SOLUSD",1732211683767,11.73574214,257.71,257.61,11.73574214]
["bitfinex","SOLUSD",1732211684357,11.73574214,257.69,257.59,11.73574214]
["bitfinex","SOLUSD",1732211684555,11.73574214,257.69,257.6,3.54254036]
["bitfinex","SOLUSD",1732211684861,11.73574214,257.67,257.6,3.54254036]
["bitfinex","SOLUSD",1732211685176,11.73574214,257.67,257.58,3.54254036]
["bitfinex","SOLUSD",1732211685376,11.73574214,257.67,257.57,11.73574214]
["bitfinex","SOLUSD",1732211685557,11.73574214,257.67,257.58,3.54278436]
["bitfinex","SOLUSD",1732211685754,11.73574214,257.67,257.59,3.54278436]
["bitfinex","SOLUSD",1732211685956,11.73574214,257.67,257.6,3.54278436]
["bitfinex","SOLUSD",1732211686153,11.73574214,257.65,257.58,3.54278436]
["bitfinex","SOLUSD",1732211686472,11.73574214,257.65,257.59,3.54278436]
["bitfinex","SOLUSD",1732211686672,11.73574214,257.67,257.59,11.73574214]
["bitfinex","SOLUSD",1732211686859,11.73574214,257.67,257.6,3.54278436]
["bitfinex","SOLUSD",1732211687477,11.73574214,257.67,257.59,11.73574214]
["bitfinex","SOLUSD",1732211687681,11.73574214,257.67,257.6,3.5457793]
["bitfinex","SOLUSD",1732211687864,11.73574214,257.64,257.6,3.5457793]
["bitfinex","SOLUSD",1732211688059,11.73574214,257.64,257.56,3.54687482]
["bitfinex","SOLUSD",1732211688367,11.73574214,257.66,257.57,15.28261696]
["bitfinex","SOLUSD",1732211688568,11.73574214,257.64,257.58,3.54687482]
["bitfinex","SOLUSD",1732211688758,11.73574214,257.64,257.59,3.54687482]
["bitfinex","SOLUSD",1732211689073,11.73574214,257.64,257.55,11.73574214]
["bitfinex","SOLUSD",1732211689277,11.73574214,257.64,257.56,3.69515594]
["bitfinex","SOLUSD",1732211689476,11.73574214,257.64,257.57,3.69515594]
["bitfinex","SOLUSD",1732211689666,11.73574214,257.64,257.58,3.69515594]
["bitfinex","SOLUSD",1732211689870,11.73574214,257.64,257.59,3.69515594]
["bitfinex","SOLUSD",1732211690186,11.73574214,257.64,257.6,3.69515594]
["bitfinex","SOLUSD",1732211690361,11.73574214,257.64,257.56,23.776884]
["bitfinex","SOLUSD",1732211690563,11.73574214,257.64,257.58,23.776884]
["bitfinex","SOLUSD",1732211690767,11.73574214,257.64,257.59,3.69563906]
["bitfinex","SOLUSD",1732211690966,11.73574214,257.64,257.6,3.69563906]
["bitfinex","SOLUSD",1732211691167,11.73574214,257.64,257.61,3.69563906]
["bitfinex","SOLUSD",1732211691366,11.73574214,257.64,257.58,23.776884]
["bitfinex","SOLUSD",1732211691677,11.73574214,257.64,257.59,3.69507876]
["bitfinex","SOLUSD",1732211691979,11.73574214,257.64,257.6,3.69507876]
["bitfinex","SOLUSD",1732211692188,11.73574214,257.64,257.58,23.776884]
["bitfinex","SOLUSD",1732211692361,11.73574214,257.64,257.59,3.69528441]
["bitfinex","SOLUSD",1732211692561,11.73574214,257.64,257.6,3.69528441]
["bitfinex","SOLUSD",1732211692874,11.73574214,257.64,257.58,23.776884]
["bitfinex","SOLUSD",1732211693077,11.73574214,257.64,257.59,3.69516886]
["bitfinex","SOLUSD",1732211693275,11.73574214,257.64,257.6,3.69516886]
["bitfinex","SOLUSD",1732211693476,11.73574214,257.64,257.58,23.776884]
["bitfinex","SOLUSD",1732211693668,11.73574214,257.66,257.59,3.69504643]
["bitfinex","SOLUSD",1732211693869,11.73574214,257.66,257.6,3.69504643]
["bitfinex","SOLUSD",1732211694069,11.73574214,257.66,257.58,23.776884]
["bitfinex","SOLUSD",1732211694266,11.73574214,257.66,257.59,3.69534489]
["bitfinex","SOLUSD",1732211694572,11.73574214,257.66,257.6,3.69534489]
["bitfinex","SOLUSD",1732211694779,11.73574214,257.66,257.61,3.69534489]
["bitfinex","SOLUSD",1732211694987,11.73574214,257.66,257.58,23.776884]
["bitfinex","SOLUSD",1732211695286,11.73574214,257.66,257.59,3.69437342]
["bitfinex","SOLUSD",1732211695579,11.73574214,257.66,257.6,3.69437342]
["bitfinex","SOLUSD",1732211695780,11.73574214,257.66,257.61,3.69505263]
["bitfinex","SOLUSD",1732211696089,11.73574214,257.66,257.58,23.776884]
["bitfinex","SOLUSD",1732211696270,11.73574214,257.66,257.59,3.69523363]
["bitfinex","SOLUSD",1732211696471,11.73574214,257.66,257.6,3.69523363]
["bitfinex","SOLUSD",1732211696666,11.73574214,257.68,257.59,11.73574214]
["bitfinex","SOLUSD",1732211696864,11.73574214,257.68,257.53,11.73574214]
["bitfinex","SOLUSD",1732211696865,11.73574214,257.71,257.62,23.776884]
["bitfinex","SOLUSD",1732211697068,11.73574214,257.71,257.64,23.776884]
["bitfinex","SOLUSD",1732211698090,11.73574214,257.69,257.61,11.73574214]
["bitfinex","SOLUSD",1732211698266,31.1792,257.76,257.62,3.69559336]
["bitfinex","SOLUSD",1732211698267,11.73574214,257.67,257.62,3.69559336]
["bitfinex","SOLUSD",1732211698469,11.73574214,257.67,257.6,23.776884]
["bitfinex","SOLUSD",1732211698674,7.51207306,257.68,257.61,3.69610979]
["bitfinex","SOLUSD",1732211698874,7.51207306,257.68,257.62,3.69610979]
["bitfinex","SOLUSD",1732211699184,7.51207306,257.68,257.6,31.28895706]
["bitfinex","SOLUSD",1732211699358,7.51207306,257.68,257.61,3.69637316]
["bitfinex","SOLUSD",1732211699558,7.51207306,257.68,257.62,3.69637316]
["bitfinex","SOLUSD",1732211699767,31.1792,257.76,257.63,7.51207306]
["bitfinex","SOLUSD",1732211699968,31.1792,257.76,257.55,33.1684]
["bitfinex","SOLUSD",1732211699969,7.51207306,257.7,257.62,23.776884]
["bitfinex","SOLUSD",1732211700165,7.51207306,257.7,257.63,3.69612052]
["bitfinex","SOLUSD",1732211700361,7.51207306,257.7,257.6,7.51207306]
["bitfinex","SOLUSD",1732211700562,7.51207306,257.66,257.61,3.69614765]
["bitfinex","SOLUSD",1732211700781,7.51207306,257.68,257.62,3.69614765]
["bitfinex","SOLUSD",1732211700977,7.51207306,257.66,257.63,3.69939864]
["bitfinex","SOLUSD",1732211701186,7.51207306,257.66,257.57,7.51207306]
["bitfinex","SOLUSD",1732211701381,7.51207306,257.64,257.58,3.6999544]
["bitfinex","SOLUSD",1732211701590,7.51207306,257.64,257.5,12.1877]
["bitfinex","SOLUSD",1732211701888,9.7005,257.72,257.59,3.70225912]
["bitfinex","SOLUSD",1732211702071,7.51207306,257.66,257.59,3.70225912]
["bitfinex","SOLUSD",1732211702268,7.51207306,257.64,257.59,3.70225912]
["bitfinex","SOLUSD",1732211703079,7.51207306,257.62,257.59,3.70225912]
["bitfinex","SOLUSD",1732211703286,7.51207306,257.6,257.59,3.70225912]
["bitfinex","SOLUSD",1732211703662,7.51207306,257.6,257.43,7.51207306]
["bitfinex","SOLUSD",1732211703866,7.51207306,257.45,257.28,13.2973]
["bitfinex","SOLUSD",1732211704087,0.5,257.56,257.37,7.51207306]
["bitfinex","SOLUSD",1732211704294,7.51207306,257.47,257.37,7.51207306]
["bitfinex","SOLUSD",1732211704595,7.51207306,257.45,257.36,7.51207306]
["bitfinex","SOLUSD",1732211705787,7.51207306,257.45,257.37,7.51207306]
["bitfinex","SOLUSD",1732211705788,39.74127306,257.45,257.37,7.51207306]
["bitfinex","SOLUSD",1732211705988,7.51207306,257.43,257.36,23.776884]
["bitfinex","SOLUSD",1732211706287,7.51207306,257.43,257.35,7.51207306]
["bitfinex","SOLUSD",1732211706494,7.51207306,257.43,257.36,23.776884]
["bitfinex","SOLUSD",1732211706685,39.74127306,257.45,257.36,23.776884]
["bitfinex","SOLUSD",1732211707071,43.98775378,257.45,257.36,35.53543778]
["bitfinex","SOLUSD",1732211707489,32.6033,257.52,257.41,11.75855378]
["bitfinex","SOLUSD",1732211707787,11.75855378,257.51,257.43,11.75855378]
["bitfinex","SOLUSD",1732211707971,32.6033,257.52,257.43,11.75855378]
["bitfinex","SOLUSD",1732211708167,32.6033,257.52,257.45,11.75855378]
["bitfinex","SOLUSD",1732211708381,32.6033,257.58,257.47,11.75855378]
["bitfinex","SOLUSD",1732211708690,11.75855378,257.56,257.47,11.75855378]
["bitfinex","SOLUSD",1732211709580,44.36185378,257.58,257.5,23.776884]
["bitfinex","SOLUSD",1732211710877,11.75855378,257.6,257.51,11.75855378]
["bitfinex","SOLUSD",1732211712487,32.4735,257.72,257.57,11.75855378]
["bitfinex","SOLUSD",1732211712694,11.75855378,257.63,257.53,11.75855378]
["bitfinex","SOLUSD",1732211713681,32.9735,257.72,257.55,11.75855378]
["bitfinex","SOLUSD",1732211713682,15.63975378,257.65,257.55,11.75855378]
["bitfinex","SOLUSD",1732211714691,11.75855378,257.67,257.59,11.75855378]
["bitfinex","SOLUSD",1732211714998,11.75855378,257.67,257.57,11.75855378]
["bitfinex","SOLUSD",1732211715371,11.75855378,257.65,257.57,11.75855378]
["bitfinex","SOLUSD",1732211715809,11.75855378,257.65,257.55,11.75855378]
["bitfinex","SOLUSD",1732211716103,11.75855378,257.63,257.54,11.75855378]
["bitfinex","SOLUSD",1732211716590,11.75855378,257.65,257.54,11.75855378]
["bitfinex","SOLUSD",1732211717495,11.75855378,257.65,257.56,11.75855378]
["bitfinex","SOLUSD",1732211717890,11.75855378,257.67,257.58,11.75855378]
["bitfinex","SOLUSD",1732211718080,11.75855378,257.69,257.58,11.75855378]
["bitfinex","SOLUSD",1732211718796,11.75855378,257.67,257.58,11.75855378]
["bitfinex","SOLUSD",1732211722275,11.75855378,257.65,257.56,11.75855378]
["bitfinex","SOLUSD",1732211722477,11.75855378,257.63,257.54,11.75855378]
["bitfinex","SOLUSD",1732211723494,32.4735,257.72,257.56,11.75855378]
["bitfinex","SOLUSD",1732211723495,11.75855378,257.65,257.56,11.75855378]
["bitfinex","SOLUSD",1732211724278,11.75855378,257.65,257.55,11.75855378]
["bitfinex","SOLUSD",1732211725606,11.75855378,257.67,257.57,11.75855378]
["bitfinex","SOLUSD",1732211725998,11.75855378,257.65,257.55,11.75855378]
["bitfinex","SOLUSD",1732211727101,11.75855378,257.63,257.51,33.1768]
["bitfinex","SOLUSD",1732211727287,11.75855378,257.63,257.54,11.75855378]
["bitfinex","SOLUSD",1732211727489,11.75855378,257.65,257.56,11.75855378]
["bitfinex","SOLUSD",1732211728784,11.75855378,257.67,257.58,11.75855378]
["bitfinex","SOLUSD",1732211729193,11.75855378,257.65,257.56,11.75855378]
["bitfinex","SOLUSD",1732211731702,11.75855378,257.6,257.47,2.6729233]
["bitfinex","SOLUSD",1732211731902,11.75855378,257.48,257.37,12.6694]
["bitfinex","SOLUSD",1732211732208,11.75855378,257.46,257.39,11.75855378]
["bitfinex","SOLUSD",1732211732388,11.75855378,257.46,257.37,24.42795378]
["bitfinex","SOLUSD",1732211732703,12.1749,257.59,257.18,11.72179682]
["bitfinex","SOLUSD",1732211732704,7.51329389,257.63,257.51,12.6694]
["bitfinex","SOLUSD",1732211732922,7.51329389,257.61,257.52,7.51329389]
["bitfinex","SOLUSD",1732211733210,7.51329389,257.63,257.52,7.51329389]
["bitfinex","SOLUSD",1732211733790,0.5,257.73,257.51,12.6694]
["bitfinex","SOLUSD",1732211733791,7.51329389,257.61,257.51,12.6694]
["bitfinex","SOLUSD",1732211734014,7.51329389,257.59,257.51,12.6694]
["bitfinex","SOLUSD",1732211736193,20.0,257.65,257.58,7.51329389]
["bitfinex","SOLUSD",1732211736399,32.8394,257.85,257.64,7.51329389]
["bitfinex","SOLUSD",1732211736603,7.51329389,257.77,257.67,7.51329389]
["bitfinex","SOLUSD",1732211736990,7.51329389,257.75,257.54,12.24554445]
["bitfinex","SOLUSD",1732211737191,7.51329389,257.75,257.66,7.51329389]
["bitfinex","SOLUSD",1732211738199,11.39299389,257.75,257.64,7.51329389]
["bitfinex","SOLUSD",1732211738902,11.7315217,257.74,257.64,11.7315217]
["bitfinex","SOLUSD",1732211740000,11.7315217,257.7,257.6,11.7315217]
["bitfinex","SOLUSD",1732211740595,11.7315217,257.68,257.6,11.7315217]
["bitfinex","SOLUSD",1732211741316,11.7315217,257.68,257.58,11.7315217]
["bitfinex","SOLUSD",1732211741915,23.776884,257.77,257.58,11.7315217]
["bitfinex","SOLUSD",1732211742096,11.7315217,257.67,257.58,11.7315217]
["bitfinex","SOLUSD",1732211742704,33.5784,257.76,257.6,11.7315217]
["bitfinex","SOLUSD",1732211742909,11.7315217,257.69,257.6,11.7315217]
["bitfinex","SOLUSD",1732211743400,11.7315217,257.61,257.51,12.6694]
["bitfinex","SOLUSD",1732211743805,11.7315217,257.57,257.51,12.6694]
["bitfinex","SOLUSD",1732211744231,11.7315217,257.55,257.44,57.1798217]
["bitfinex","SOLUSD",1732211744416,11.7315217,257.53,257.44,24.9673217]
["bitfinex","SOLUSD",1732211745419,11.7315217,257.47,257.36,13.2358]
["bitfinex","SOLUSD",1732211745602,11.7315217,257.47,257.37,11.7315217]
["bitfinex","SOLUSD",1732211745802,11.7315217,257.45,257.36,13.2358]
["bitfinex","SOLUSD",1732211746020,11.7315217,257.43,257.36,13.2358]
["bitfinex","SOLUSD",1732211747225,23.351522,257.58,257.41,11.7315217]
["bitfinex","SOLUSD",1732211747226,23.776884,257.57,257.41,11.7315217]
["bitfinex","SOLUSD",1732211747428,11.7315217,257.52,257.43,11.7315217]
["bitfinex","SOLUSD",1732211748222,11.7315217,257.5,257.41,11.7315217]
["bitfinex","SOLUSD",1732211748399,11.7315217,257.48,257.39,11.7315217]
["bitfinex","SOLUSD",1732211749331,23.8825,257.56,257.43,11.7315217]
["bitfinex","SOLUSD",1732211749628,11.7315217,257.49,257.4,11.7315217]
["bitfinex","SOLUSD",1732211750611,23.8825,257.56,257.38,11.7315217]
["bitfinex","SOLUSD",1732211750612,11.7315217,257.47,257.38,11.7315217]
["bitfinex","SOLUSD",1732211751227,12.83452812,257.59,257.36,13.2358]
["bitfinex","SOLUSD",1732211751228,11.7315217,257.53,257.51,162.7]
["bitfinex","SOLUSD",1732211751521,11.7315217,257.53,257.43,11.7315217]
["bitfinex","SOLUSD",1732211752098,11.7315217,257.49,257.39,11.7315217]
["bitfinex","SOLUSD",1732211752321,11.7315217,257.47,257.37,11.7315217]
["bitfinex","SOLUSD",1732211753103,3.8837,257.49,257.36,13.2358]
["bitfinex","SOLUSD",1732211753104,11.7315217,257.49,257.39,11.7315217]
["bitfinex","SOLUSD",1732211753305,19.3986,257.75,257.46,11.7315217]
["bitfinex","SOLUSD",1732211753306,13.7358,257.67,257.46,11.7315217]
["bitfinex","SOLUSD",1732211754808,11.7315217,257.56,257.46,11.7315217]
["bitfinex","SOLUSD",1732211755129,11.7315217,257.52,257.42,11.7315217]
["bitfinex","SOLUSD",1732211755826,11.7315217,257.5,257.4,11.7315217]
["bitfinex","SOLUSD",1732211757311,11.7315217,257.48,257.38,11.7315217]
["bitfinex","SOLUSD",1732211757510,11.7315217,257.44,257.36,24.9673217]
["bitfinex","SOLUSD",1732211757703,11.7315217,257.44,257.36,13.2358]
["bitfinex","SOLUSD",1732211758324,20.0,257.52,257.4,11.7315217]
["bitfinex","SOLUSD",1732211758532,11.7315217,257.5,257.4,11.7315217]
["bitfinex","SOLUSD",1732211759225,11.7315217,257.48,257.38,11.7315217]
["bitfinex","SOLUSD",1732211759431,11.7315217,257.45,257.36,13.2358]
["bitfinex","SOLUSD",1732211759727,11.7315217,257.43,257.36,13.2358]
["bitfinex","SOLUSD",1732211759904,0.5,257.52,257.36,13.2358]
["bitfinex","SOLUSD",1732211760111,11.7315217,257.45,257.36,13.2358]
["bitfinex","SOLUSD",1732211760322,11.7315217,257.43,257.36,13.2358]
["bitfinex","SOLUSD",1732211760813,11.7315217,257.43,257.36,13.14408235]
["bitfinex","SOLUSD",1732211762735,11.7315217,257.4,257.31,11.7315217]
["bitfinex","SOLUSD",1732211762916,11.7315217,257.36,257.27,11.7315217]
["bitfinex","SOLUSD",1732211763110,11.7315217,257.36,257.23,31.5102]
["bitfinex","SOLUSD",1732211763111,11.7315217,257.34,257.25,11.7315217]
["bitfinex","SOLUSD",1732211763309,0.5,257.46,257.23,31.5102]
["bitfinex","SOLUSD",1732211763310,11.7315217,257.36,257.27,11.7315217]
["bitfinex","SOLUSD",1732211763617,53.0083,257.51,257.32,11.7315217]
["bitfinex","SOLUSD",1732211763818,11.7315217,257.41,257.32,11.7315217]
["bitfinex","SOLUSD",1732211764624,36.73429815,257.51,257.3,13.0862]
["bitfinex","SOLUSD",1732211764625,11.7315217,257.39,257.3,24.8177217]
["bitfinex","SOLUSD",1732211766123,11.7315217,257.39,257.23,31.5102]
["bitfinex","SOLUSD",1732211766124,11.7315217,257.33,257.24,12.3099]
["bitfinex","SOLUSD",1732211767823,11.7315217,257.35,257.25,11.7315217]
["bitfinex","SOLUSD",1732211768341,11.7315217,257.32,257.24,12.3099]
["bitfinex","SOLUSD",1732211768525,11.7315217,257.34,257.25,11.7315217]
["bitfinex","SOLUSD",1732211768723,11.7315217,257.36,257.25,11.7315217]
["bitfinex","SOLUSD",1732211769216,11.7315217,257.34,257.25,11.7315217]
["bitfinex","SOLUSD",1732211769415,11.7315217,257.32,257.24,12.3099]
["bitfinex","SOLUSD",1732211769640,3.8863,257.31,257.23,11.7315217]
["bitfinex","SOLUSD",1732211770330,11.7315217,257.3,257.21,11.7315217]
["bitfinex","SOLUSD",1732211770557,3.8863,257.31,257.23,11.7315217]
["bitfinex","SOLUSD",1732211770747,11.7315217,257.29,257.21,11.7315217]
["bitfinex","SOLUSD",1732211770916,0.5,257.47,257.23,11.7315217]
["bitfinex","SOLUSD",1732211771248,11.7315217,257.33,257.23,11.7315217]
["bitfinex","SOLUSD",1732211771741,3.8862,257.32,257.25,11.7315217]
["bitfinex","SOLUSD",1732211772319,3.8862,257.32,257.23,11.7315217]
["bitfinex","SOLUSD",1732211774642,32.1965,257.47,257.27,11.7315217]
["bitfinex","SOLUSD",1732211774824,15.6170217,257.37,257.27,11.7315217]
["bitfinex","SOLUSD",1732211775025,11.7315217,257.35,257.25,11.7315217]
["bitfinex","SOLUSD",1732211775541,3.8855,257.37,257.25,11.7315217]
["bitfinex","SOLUSD",1732211775728,11.7315217,257.36,257.25,11.7315217]
["bitfinex","SOLUSD",1732211775930,11.7315217,257.34,257.23,11.7315217]
["bitfinex","SOLUSD",1732211776228,11.7315217,257.32,257.23,11.7315217]
["bitfinex","SOLUSD",1732211776441,3.8855,257.37,257.28,11.7315217]
["bitfinex","SOLUSD",1732211776639,11.7315217,257.32,257.21,11.7315217]
["bitfinex","SOLUSD",1732211776937,11.7315217,257.3,257.21,11.7315217]
["bitfinex","SOLUSD",1732211777325,11.7315217,257.32,257.21,11.7315217]
["bitfinex","SOLUSD",1732211777730,11.7315217,257.34,257.23,11.7315217]
["bitfinex","SOLUSD",1732211778432,20.0,257.38,257.23,11.7315217]
["bitfinex","SOLUSD",1732211778634,20.0,257.38,257.18,13.0686]
["bitfinex","SOLUSD",1732211778635,7.53173259,257.33,257.22,7.53173259]
["bitfinex","SOLUSD",1732211779130,7.53173259,257.31,257.2,7.53173259]
["bitfinex","SOLUSD",1732211779331,7.53173259,257.31,257.22,7.53173259]
["bitfinex","SOLUSD",1732211779726,3.8854,257.37,257.22,7.53173259]
["bitfinex","SOLUSD",1732211779727,7.53173259,257.33,257.22,7.53173259]
["bitfinex","SOLUSD",1732211780648,7.53173259,257.31,257.22,7.53173259]
["bitfinex","SOLUSD",1732211780836,7.53173259,257.31,257.18,13.0686]
["bitfinex","SOLUSD",1732211781037,7.53173259,257.31,257.2,7.53173259]
["bitfinex","SOLUSD",1732211781733,11.41813259,257.31,257.2,7.53173259]
["bitfinex","SOLUSD",1732211782328,0.5,257.52,257.29,23.776884]
["bitfinex","SOLUSD",1732211782530,7.53173259,257.39,257.19,5.17896537]
["bitfinex","SOLUSD",1732211782738,3.884,257.46,257.27,7.53173259]
["bitfinex","SOLUSD",1732211782739,7.53173259,257.37,257.27,7.53173259]
["bitfinex","SOLUSD",1732211782924,7.53173259,257.37,257.2,23.776884]
["bitfinex","SOLUSD",1732211783124,7.53173259,257.35,257.25,7.53173259]
["bitfinex","SOLUSD",1732211784529,11.41743259,257.35,257.19,26.47334857]
["bitfinex","SOLUSD",1732211784733,11.41743259,257.35,257.24,7.53173259]
["bitfinex","SOLUSD",1732211785239,11.41743259,257.35,257.26,7.53173259]
["bitfinex","SOLUSD",1732211785444,7.53173259,257.32,257.18,13.0686]
["bitfinex","SOLUSD",1732211785760,7.53173259,257.34,257.23,7.53173259]
["bitfinex","SOLUSD",1732211785922,3.886,257.33,257.18,13.0686]
["bitfinex","SOLUSD",1732211786119,3.886,257.33,257.23,7.53173259]
["bitfinex","SOLUSD",1732211789126,3.886,257.33,257.18,13.0686]
["bitfinex","SOLUSD",1732211789127,3.8863,257.31,257.21,7.53173259]
["bitfinex","SOLUSD",1732211789620,3.8863,257.31,257.23,7.53173259]
["bitfinex","SOLUSD",1732211789824,9.7117,257.43,257.29,7.53173259]
["bitfinex","SOLUSD",1732211790024,7.53173259,257.4,257.29,7.53173259]
["bitfinex","SOLUSD",1732211790239,7.53173259,257.38,257.27,7.53173259]
["bitfinex","SOLUSD",1732211790447,7.53173259,257.36,257.25,7.53173259]
["bitfinex","SOLUSD",1732211791243,3.8842,257.45,257.29,7.53173259]
["bitfinex","SOLUSD",1732211791430,7.53173259,257.42,257.31,7.53173259]
["bitfinex","SOLUSD",1732211791633,7.53173259,257.4,257.31,7.53173259]
["bitfinex","SOLUSD",1732211792143,7.53173259,257.4,257.3,36.600784]
["bitfinex","SOLUSD",1732211792144,7.53173259,257.4,257.3,12.8239]
["bitfinex","SOLUSD",1732211793454,11.41673259,257.4,257.3,12.8239]
["bitfinex","SOLUSD",1732211794536,7.53173259,257.4,257.3,12.8239]
["bitfinex","SOLUSD",1732211795452,32.1965,257.47,257.23,2.64150451]
["bitfinex","SOLUSD",1732211795453,7.53173259,257.37,257.23,2.64150451]
["bitfinex","SOLUSD",1732211795748,3.8851,257.39,257.25,7.53173259]
["bitfinex","SOLUSD",1732211795749,7.53173259,257.34,257.25,7.53173259]
["bitfinex","SOLUSD",1732211796855,7.53173259,257.36,257.25,7.53173259]
["bitfinex","SOLUSD",1732211797350,7.53173259,257.35,257.24,3.53339104]
["bitfinex","SOLUSD",1732211797547,7.53173259,257.35,257.22,23.776884]
["bitfinex","SOLUSD",1732211797747,7.53173259,257.35,257.23,3.53339104]
["bitfinex","SOLUSD",1732211797944,7.53173259,257.35,257.23,7.53173259]
["bitfinex","SOLUSD",1732211798652,11.41753259,257.35,257.23,7.53173259]
["bitfinex","SOLUSD",1732211798955,23.776884,257.4,257.25,7.53173259]
["bitfinex","SOLUSD",1732211799150,7.53173259,257.35,257.25,7.53173259]
["bitfinex","SOLUSD",1732211799649,7.53173259,257.33,257.23,7.53173259]
["bitfinex","SOLUSD",1732211799854,20.0,257.39,257.23,7.53173259]
["bitfinex","SOLUSD",1732211800150,7.53173259,257.34,257.23,7.53173259]
["bitfinex","SOLUSD",1732211800347,7.53173259,257.34,257.25,7.53173259]
["bitfinex","SOLUSD",1732211800572,40.45993259,257.34,257.2,3.53677887]
["bitfinex","SOLUSD",1732211800855,40.45993259,257.34,257.14,2.68266285]
["bitfinex","SOLUSD",1732211800856,3.886,257.33,257.23,7.53173259]
["bitfinex","SOLUSD",1732211801545,3.885,257.4,257.29,7.53173259]
["bitfinex","SOLUSD",1732211801744,7.53173259,257.34,257.25,7.53173259]
["bitfinex","SOLUSD",1732211802151,13.5975,257.4,257.27,7.53173259]
["bitfinex","SOLUSD",1732211802364,7.53173259,257.37,257.27,7.53173259]
["bitfinex","SOLUSD",1732211802655,3.8844,257.44,257.3,7.53173259]
["bitfinex","SOLUSD",1732211802861,7.53173259,257.4,257.29,7.53173259]
["bitfinex","SOLUSD",1732211803037,7.53173259,257.38,257.29,7.53173259]
["bitfinex","SOLUSD",1732211803863,7.53173259,257.38,257.28,7.53173259]
["bitfinex","SOLUSD",1732211804065,3.8845,257.43,257.3,7.53173259]
["bitfinex","SOLUSD",1732211804239,7.53173259,257.4,257.3,7.53173259]
["bitfinex","SOLUSD",1732211806864,3.8845,257.44,257.32,7.53173259]
["bitfinex","SOLUSD",1732211807066,7.53173259,257.42,257.32,7.53173259]
["bitfinex","SOLUSD",1732211807568,7.53173259,257.42,257.31,23.776884]
["bitfinex","SOLUSD",1732211807752,7.53173259,257.42,257.32,3.54114734]
["bitfinex","SOLUSD",1732211807951,7.53173259,257.4,257.31,7.53173259]
["bitfinex","SOLUSD",1732211808149,7.53173259,257.4,257.32,3.54114734]
["bitfinex","SOLUSD",1732211808762,8.41801995,257.57,257.35,7.53173259]
["bitfinex","SOLUSD",1732211809063,7.53173259,257.45,257.35,7.53173259]
["bitfinex","SOLUSD",1732211809969,11.41603259,257.45,257.36,13.5996]
["bitfinex","SOLUSD",1732211810648,3.8843,257.45,257.36,13.5996]
["bitfinex","SOLUSD",1732211810853,11.80051995,257.57,257.43,7.53173259]
["bitfinex","SOLUSD",1732211811052,7.53173259,257.54,257.45,7.53173259]
["bitfinex","SOLUSD",1732211811875,12.4461,257.64,257.48,13.5931]
["bitfinex","SOLUSD",1732211811876,7.53173259,257.56,257.48,13.5931]
["bitfinex","SOLUSD",1732211812571,7.53173259,257.57,257.5,7.53173259]
["bitfinex","SOLUSD",1732211812871,7.53173259,257.57,257.48,21.12483259]
["bitfinex","SOLUSD",1732211813247,7.53173259,257.53,257.4,12.7245]
["bitfinex","SOLUSD",1732211813576,7.53173259,257.53,257.43,17.24293259]
["bitfinex","SOLUSD",1732211813868,20.0,257.6,257.43,21.12743259]
["bitfinex","SOLUSD",1732211814054,7.53173259,257.52,257.43,21.12743259]
["bitfinex","SOLUSD",1732211814662,11.74917122,257.53,257.44,11.74917122]
["bitfinex","SOLUSD",1732211814867,3.8815,257.63,257.48,11.74917122]
["bitfinex","SOLUSD",1732211815055,11.74917122,257.58,257.48,11.74917122]
["bitfinex","SOLUSD",1732211815249,11.74917122,257.56,257.48,11.74917122]
["bitfinex","SOLUSD",1732211815587,11.74917122,257.56,257.46,11.74917122]
["bitfinex","SOLUSD",1732211815771,11.74917122,257.54,257.46,11.74917122]
["bitfinex","SOLUSD",1732211815976,11.74917122,257.5,257.44,13.5954]
["bitfinex","SOLUSD",1732211816351,11.74917122,257.5,257.44,9.711]
["bitfinex","SOLUSD",1732211816758,11.74917122,257.5,257.42,3.8845]
["bitfinex","SOLUSD",1732211816957,11.74917122,257.48,257.4,28.35847122]
["bitfinex","SOLUSD",1732211817267,11.74917122,257.54,257.44,11.74917122]
["bitfinex","SOLUSD",1732211817846,11.74917122,257.54,257.45,13.5948]
["bitfinex","SOLUSD",1732211819577,11.74917122,257.54,257.46,11.74917122]
["bitfinex","SOLUSD",1732211820377,11.74917122,257.61,257.52,11.74917122]
["bitfinex","SOLUSD",1732211820677,11.74917122,257.53,257.47,43.7655]
["bitfinex","SOLUSD",1732211821180,11.74917122,257.55,257.47,55.51467122]
["bitfinex","SOLUSD",1732211821773,11.74917122,257.52,257.47,12.585]
["bitfinex","SOLUSD",1732211822076,11.74917122,257.5,257.45,9.7106]
["bitfinex","SOLUSD",1732211822874,3.8822,257.58,257.46,11.74917122]
["bitfinex","SOLUSD",1732211822875,11.74917122,257.55,257.46,11.74917122]
["bitfinex","SOLUSD",1732211823761,11.74917122,257.55,257.47,13.5937]
["bitfinex","SOLUSD",1732211823962,11.74917122,257.57,257.48,11.74917122]
["bitfinex","SOLUSD",1732211824175,11.74917122,257.59,257.5,11.74917122]
["bitfinex","SOLUSD",1732211824386,11.74917122,257.57,257.48,11.74917122]
["bitfinex","SOLUSD",1732211824764,11.74917122,257.59,257.5,11.74917122]
["bitfinex","SOLUSD",1732211824963,2.67507357,257.73,257.55,11.74917122]
["bitfinex","SOLUSD",1732211825169,11.74917122,257.62,257.52,11.74917122]
["bitfinex","SOLUSD",1732211825855,11.74917122,257.6,257.53,13.5906]
["bitfinex","SOLUSD",1732211826059,9.6998,257.74,257.53,25.33977122]
["bitfinex","SOLUSD",1732211826263,11.74917122,257.61,257.53,25.33977122]
["bitfinex","SOLUSD",1732211826562,11.74917122,257.61,257.53,13.5906]
["bitfinex","SOLUSD",1732211827462,11.74917122,257.59,257.53,13.5906]
["bitfinex","SOLUSD",1732211827663,11.74917122,257.61,257.53,25.33977122]
["bitfinex","SOLUSD",1732211827868,11.74917122,257.61,257.53,13.5906]
["bitfinex","SOLUSD",1732211829267,11.74917122,257.59,257.53,13.5906]
["bitfinex","SOLUSD",1732211830959,11.74917122,257.59,257.51,43.3723]
["bitfinex","SOLUSD",1732211830960,11.74917122,257.55,257.51,12.868]
["bitfinex","SOLUSD",1732211831161,11.74917122,257.52,257.51,12.868]
["bitfinex","SOLUSD",1732211831462,11.74917122,257.52,257.44,12.9014]
["bitfinex","SOLUSD",1732211831665,11.74917122,257.49,257.44,12.9014]
["bitfinex","SOLUSD",1732211832262,3.8822,257.59,257.44,12.9014]
["bitfinex","SOLUSD",1732211832263,11.74917122,257.47,257.44,12.9014]
["bitfinex","SOLUSD",1732211833488,11.74917122,257.47,257.4,3.8849]
["bitfinex","SOLUSD",1732211833675,11.74917122,257.43,257.39,12.6561]
["bitfinex","SOLUSD",1732211833869,11.74917122,257.41,257.33,22.371]
["bitfinex","SOLUSD",1732211834081,11.74917122,257.41,257.33,26.257]
["bitfinex","SOLUSD",1732211834670,7.5262565,257.39,257.33,22.371]
["bitfinex","SOLUSD",1732211835084,7.5262565,257.37,257.33,12.6561]
["bitfinex","SOLUSD",1732211835381,7.5262565,257.35,257.28,13.6037]
["bitfinex","SOLUSD",1732211836672,11.76210084,257.36,257.28,13.6037]
["bitfinex","SOLUSD",1732211837172,11.76210084,257.34,257.27,13.3309]
["bitfinex","SOLUSD",1732211837372,3.8855,257.37,257.27,13.3309]
["bitfinex","SOLUSD",1732211837563,0.5,257.46,257.27,13.3309]
["bitfinex","SOLUSD",1732211837564,13.5928,257.49,257.29,11.76210084]
["bitfinex","SOLUSD",1732211837766,11.76210084,257.38,257.29,11.76210084]
["bitfinex","SOLUSD",1732211838166,3.8852,257.39,257.29,3.8866]
["bitfinex","SOLUSD",1732211838371,3.8852,257.39,257.27,38.69730084]
["bitfinex","SOLUSD",1732211838372,11.76210084,257.36,257.27,38.69730084]
["bitfinex","SOLUSD",1732211839087,11.76210084,257.34,257.27,23.0483]
["bitfinex","SOLUSD",1732211839798,11.76210084,257.34,257.27,13.3309]
["bitfinex","SOLUSD",1732211840295,11.76210084,257.32,257.27,13.3309]
["bitfinex","SOLUSD",1732211840503,11.76210084,257.34,257.27,13.3309]
["bitfinex","SOLUSD",1732211841073,11.76210084,257.34,257.27,26.9351]
["bitfinex","SOLUSD",1732211842288,11.76210084,257.36,257.27,38.69720084]
["bitfinex","SOLUSD",1732211842493,11.76210084,257.4,257.31,11.76210084]
["bitfinex","SOLUSD",1732211842881,3.8844,257.44,257.31,11.76210084]
["bitfinex","SOLUSD",1732211843089,11.76210084,257.39,257.31,11.76210084]
["bitfinex","SOLUSD",1732211844589,11.76210084,257.43,257.33,11.76210084]
["bitfinex","SOLUSD",1732211844892,11.76210084,257.39,257.32,13.6017]
["bitfinex","SOLUSD",1732211848392,11.76210084,257.33,257.27,13.3309]
["bitfinex","SOLUSD",1732211848577,11.76210084,257.33,257.28,3.8867]
["bitfinex","SOLUSD",1732211849988,11.76210084,257.4,257.26,9.7175]
["bitfinex","SOLUSD",1732211849989,11.76210084,257.31,257.26,9.7175]
["bitfinex","SOLUSD",1732211850192,11.76210084,257.31,257.24,3.8873]
["bitfinex","SOLUSD",1732211850394,11.76210084,257.31,257.24,13.6058]
["bitfinex","SOLUSD",1732211850571,11.76210084,257.31,257.24,9.7185]
["bitfinex","SOLUSD",1732211850890,11.76210084,257.29,257.24,9.7185]
["bitfinex","SOLUSD",1732211851078,11.76210084,257.29,257.21,12.8388]
["bitfinex","SOLUSD",1732211851388,11.76210084,257.27,257.21,12.8388]
["bitfinex","SOLUSD",1732211851596,14.099,257.37,257.17,11.76210084]
["bitfinex","SOLUSD",1732211851597,11.76210084,257.24,257.17,18.36711428]
["bitfinex","SOLUSD",1732211851784,11.76210084,257.24,257.17,28.08821428]
["bitfinex","SOLUSD",1732211851986,11.76210084,257.26,257.17,28.08821428]
["bitfinex","SOLUSD",1732211852297,11.76210084,257.26,257.19,11.76210084]
["bitfinex","SOLUSD",1732211852678,11.76210084,257.28,257.2,13.608]
["bitfinex","SOLUSD",1732211853205,11.76210084,257.3,257.21,11.76210084]
["bitfinex","SOLUSD",1732211853690,11.76210084,257.32,257.23,11.76210084]
["bitfinex","SOLUSD",1732211854391,11.76210084,257.3,257.21,11.76210084]
["bitfinex","SOLUSD",1732211854800,11.76210084,257.3,257.22,13.607]
["bitfinex","SOLUSD",1732211855776,3.886,257.33,257.24,11.76210084]
["bitfinex","SOLUSD",1732211855777,15.64810084,257.33,257.24,11.76210084]
["bitfinex","SOLUSD",1732211856894,11.76210084,257.33,257.25,3.8872]
["bitfinex","SOLUSD",1732211857389,11.76210084,257.33,257.25,15.64930084]
["bitfinex","SOLUSD",1732211857693,11.76210084,257.35,257.25,25.36740084]
["bitfinex","SOLUSD",1732211857892,11.76210084,257.37,257.27,11.76210084]
["bitfinex","SOLUSD",1732211858192,11.76210084,257.35,257.27,11.76210084]
["bitfinex","SOLUSD",1732211858500,11.76210084,257.35,257.25,25.36740084]
["bitfinex","SOLUSD",1732211858879,15.64790084,257.35,257.25,25.36740084]
["bitfinex","SOLUSD",1732211860978,11.76210084,257.33,257.25,25.36740084]
["bitfinex","SOLUSD",1732211861380,11.76210084,257.33,257.23,11.76210084]
["bitfinex","SOLUSD",1732211861597,11.76210084,257.31,257.23,11.76210084]
["bitfinex","SOLUSD",1732211862394,11.76210084,257.31,257.15,15.56273755]
["bitfinex","SOLUSD",1732211862395,11.76210084,257.31,257.21,11.76210084]
["bitfinex","SOLUSD",1732211863107,11.76210084,257.33,257.23,11.76210084]
["bitfinex","SOLUSD",1732211863978,23.776884,257.32,257.23,11.76210084]
["bitfinex","SOLUSD",1732211864401,11.76210084,257.31,257.23,11.76210084]
["bitfinex","SOLUSD",1732211865094,3.8865,257.3,257.23,11.76210084]
["bitfinex","SOLUSD",1732211866092,3.8865,257.3,257.23,15.64960084]
["bitfinex","SOLUSD",1732211866697,7.52980793,257.33,257.24,7.52980793]
["bitfinex","SOLUSD",1732211866902,3.8863,257.32,257.24,7.52980793]
["bitfinex","SOLUSD",1732211867290,3.8863,257.32,257.24,11.41710793]
["bitfinex","SOLUSD",1732211869308,57.375384,257.38,257.24,13.6058]
["bitfinex","SOLUSD",1732211869510,23.776884,257.32,257.24,17.24830793]
["bitfinex","SOLUSD",1732211869803,7.52980793,257.33,257.24,17.24830793]
["bitfinex","SOLUSD",1732211870117,7.52980793,257.33,257.24,7.52980793]
["bitfinex","SOLUSD",1732211870609,33.5985,257.38,257.24,11.41710793]
["bitfinex","SOLUSD",1732211870809,7.52980793,257.34,257.24,11.41710793]
["bitfinex","SOLUSD",1732211871100,3.886,257.33,257.24,11.41710793]
["bitfinex","SOLUSD",1732211871488,3.886,257.33,257.24,3.8873]
["bitfinex","SOLUSD",1732211871691,7.52980793,257.32,257.23,7.52980793]
["bitfinex","SOLUSD",1732211872292,11.41580793,257.33,257.23,7.52980793]
["bitfinex","SOLUSD",1732211872492,11.41580793,257.33,257.23,3.49141778]
["bitfinex","SOLUSD",1732211872694,7.52980793,257.29,257.23,3.49141778]
["bitfinex","SOLUSD",1732211872895,7.52980793,257.29,257.2,3.8879]
["bitfinex","SOLUSD",1732211873295,3.8868,257.28,257.18,3.49141778]
["bitfinex","SOLUSD",1732211873495,23.776884,257.19,257.18,3.49141778]
["bitfinex","SOLUSD",1732211873709,23.776884,257.19,257.09,16.4182]
["bitfinex","SOLUSD",1732211873710,7.52980793,257.2,257.11,11.41900793]
["bitfinex","SOLUSD",1732211874013,23.776884,257.25,257.17,7.52980793]
["bitfinex","SOLUSD",1732211874196,7.52980793,257.25,257.15,7.52980793]
["bitfinex","SOLUSD",1732211874503,20.0,257.26,257.12,3.50936173]
["bitfinex","SOLUSD",1732211874504,7.52980793,257.23,257.12,3.50936173]
["bitfinex","SOLUSD",1732211874712,7.52980793,257.23,257.13,7.52980793]
["bitfinex","SOLUSD",1732211874887,7.52980793,257.19,257.11,11.03916966]
["bitfinex","SOLUSD",1732211875090,7.52980793,257.19,257.11,7.52980793]
["bitfinex","SOLUSD",1732211875390,3.8882,257.19,257.12,3.50936173]
["bitfinex","SOLUSD",1732211875595,3.8882,257.19,257.13,3.50936173]
["bitfinex","SOLUSD",1732211875798,11.41800793,257.19,257.12,3.50936173]
["bitfinex","SOLUSD",1732211876091,11.41800793,257.19,257.1,11.03916966]
["bitfinex","SOLUSD",1732211876092,3.8882,257.19,257.1,11.03916966]
["bitfinex","SOLUSD",1732211876304,7.52980793,257.18,257.11,3.50936173]
["bitfinex","SOLUSD",1732211876489,20.0,257.3,257.12,3.50936173]
["bitfinex","SOLUSD",1732211876690,11.77205941,257.25,257.16,11.77205941]
["bitfinex","SOLUSD",1732211876889,11.77205941,257.25,257.17,3.50936173]
["bitfinex","SOLUSD",1732211877095,11.77205941,257.23,257.18,3.50936173]
["bitfinex","SOLUSD",1732211877414,3.8878,257.21,257.19,3.50936173]
["bitfinex","SOLUSD",1732211877593,3.8878,257.21,257.12,3.50936173]
["bitfinex","SOLUSD",1732211877793,11.77205941,257.16,257.13,3.50936173]
["bitfinex","SOLUSD",1732211877994,11.77205941,257.16,257.14,3.50936173]
["bitfinex","SOLUSD",1732211878208,11.77205941,257.16,257.15,3.50936173]
["bitfinex","SOLUSD",1732211878510,11.77205941,257.16,257.1,3.50936173]
["bitfinex","SOLUSD",1732211878686,11.77205941,257.16,257.11,3.50936173]
["bitfinex","SOLUSD",1732211878894,11.77205941,257.16,257.12,3.50936173]
["bitfinex","SOLUSD",1732211879093,11.77205941,257.16,257.13,3.50936173]
["bitfinex","SOLUSD",1732211879291,3.889,257.13,257.09,12.5286]
["bitfinex","SOLUSD",1732211879521,11.77205941,257.11,257.1,3.51328762]
["bitfinex","SOLUSD",1732211881588,11.77205941,257.11,257.07,3.51328762]
["bitfinex","SOLUSD",1732211881914,11.77205941,257.1,257.04,3.51452911]
["bitfinex","SOLUSD",1732211882090,11.77205941,257.1,257.05,3.51452911]
["bitfinex","SOLUSD",1732211882296,31.2753,257.18,257.06,3.51452911]
["bitfinex","SOLUSD",1732211882297,11.77205941,257.09,257.06,3.51452911]
["bitfinex","SOLUSD",1732211882614,11.77205941,257.07,257.02,3.51367938]
["bitfinex","SOLUSD",1732211882789,11.77205941,257.03,256.98,13.2724]
["bitfinex","SOLUSD",1732211882989,11.77205941,256.99,256.98,13.2724]
["bitfinex","SOLUSD",1732211883209,11.77205941,256.99,256.98,3.51698365]
["bitfinex","SOLUSD",1732211883401,11.77205941,256.99,256.92,3.51396111]
["bitfinex","SOLUSD",1732211883600,11.77205941,257.01,256.91,12.3992]
["bitfinex","SOLUSD",1732211883601,11.77205941,256.93,256.91,12.3992]
["bitfinex","SOLUSD",1732211883804,11.77205941,256.93,256.92,3.51503799]
["bitfinex","SOLUSD",1732211884322,11.77205941,256.93,256.85,3.8932]
["bitfinex","SOLUSD",1732211884323,15.66415941,256.93,256.85,3.8932]
["bitfinex","SOLUSD",1732211884611,11.77205941,256.95,256.88,11.77205941]
["bitfinex","SOLUSD",1732211884787,11.77205941,256.95,256.86,3.51269583]
["bitfinex","SOLUSD",1732211884788,11.77205941,256.97,256.89,15.28475524]
["bitfinex","SOLUSD",1732211884990,11.77205941,256.97,256.9,3.51269583]
["bitfinex","SOLUSD",1732211885192,1.0,257.1,256.9,3.51269583]
["bitfinex","SOLUSD",1732211885193,11.77205941,256.96,256.9,3.51269583]
["bitfinex","SOLUSD",1732211885414,11.77205941,256.96,256.87,11.77205941]
["bitfinex","SOLUSD",1732211885595,11.77205941,256.96,256.89,3.8927]
["bitfinex","SOLUSD",1732211886095,15.66345941,256.98,256.9,11.77205941]
["bitfinex","SOLUSD",1732211886919,15.66345941,256.98,256.88,11.77205941]
["bitfinex","SOLUSD",1732211887610,11.77205941,256.98,256.9,11.77205941]
["bitfinex","SOLUSD",1732211888129,11.77205941,256.94,256.84,16.4651]
["bitfinex","SOLUSD",1732211888312,11.77205941,256.94,256.84,12.5718]
["bitfinex","SOLUSD",1732211888518,11.77205941,256.92,256.84,22.3054]
["bitfinex","SOLUSD",1732211888814,3.8924,256.91,256.84,34.07745941]
["bitfinex","SOLUSD",1732211889513,3.8924,256.91,256.84,24.34385941]
["bitfinex","SOLUSD",1732211889909,35.54894341,256.9,256.82,11.77205941]
["bitfinex","SOLUSD",1732211890217,35.54894341,256.9,256.8,11.77205941]
["bitfinex","SOLUSD",1732211890412,11.77205941,256.88,256.8,11.77205941]
["bitfinex","SOLUSD",1732211890807,3.893,256.87,256.8,11.77205941]
["bitfinex","SOLUSD",1732211891408,3.893,256.87,256.56,25.34929841]
["bitfinex","SOLUSD",1732211891409,11.77205941,256.81,256.71,12.9953]
["bitfinex","SOLUSD",1732211891621,3.893,256.87,256.71,12.9953]
["bitfinex","SOLUSD",1732211891622,11.77205941,256.79,256.71,12.9953]
["bitfinex","SOLUSD",1732211891915,11.77205941,256.81,256.72,11.77205941]
["bitfinex","SOLUSD",1732211892117,11.77205941,256.79,256.7,11.77205941]
["bitfinex","SOLUSD",1732211892307,11.77205941,256.77,256.7,11.77205941]
["bitfinex","SOLUSD",1732211892503,11.77205941,256.77,256.66,16.6526]
["bitfinex","SOLUSD",1732211892814,11.77205941,256.77,256.68,11.77205941]
["bitfinex","SOLUSD",1732211893016,3.8946,256.76,256.7,11.77205941]
["bitfinex","SOLUSD",1732211893209,3.8946,256.76,256.66,16.6526]
["bitfinex","SOLUSD",1732211893411,3.8946,256.76,256.68,11.77205941]
["bitfinex","SOLUSD",1732211893924,35.54894341,256.75,256.63,9.7414]
["bitfinex","SOLUSD",1732211894101,35.54894341,256.75,256.65,11.77205941]
["bitfinex","SOLUSD",1732211894907,11.77205941,256.75,256.67,11.77205941]
["bitfinex","SOLUSD",1732211895127,3.8949,256.74,256.67,11.77205941]
["bitfinex","SOLUSD",1732211895333,3.8947,256.76,256.69,11.77205941]
["bitfinex","SOLUSD",1732211896731,3.8947,256.76,256.71,11.77205941]
["bitfinex","SOLUSD",1732211896931,33.90766868,256.83,256.71,11.77205941]
["bitfinex","SOLUSD",1732211896932,3.8941,256.8,256.71,11.77205941]
["bitfinex","SOLUSD",1732211897107,3.8941,256.8,256.73,11.77205941]
["bitfinex","SOLUSD",1732211897829,11.77205941,256.81,256.73,11.77205941]
["bitfinex","SOLUSD",1732211898216,3.8938,256.82,256.75,11.77205941]
["bitfinex","SOLUSD",1732211898414,11.77205941,256.83,256.75,11.77205941]
["bitfinex","SOLUSD",1732211898727,11.772059,256.96,256.8,11.77205941]
["bitfinex","SOLUSD",1732211898927,15.66385941,256.95,256.87,11.77205941]
["bitfinex","SOLUSD",1732211899312,11.77205941,256.93,256.85,11.77205941]
["bitfinex","SOLUSD",1732211900231,11.77205941,256.91,256.83,11.77205941]
["bitfinex","SOLUSD",1732211900535,11.77205941,256.89,256.81,21.50655941]
["bitfinex","SOLUSD",1732211900830,11.77205941,256.89,256.81,25.40045941]
["bitfinex","SOLUSD",1732211901131,3.8918,256.95,256.81,25.40045941]
["bitfinex","SOLUSD",1732211901132,11.77205941,256.91,256.83,11.77205941]
["bitfinex","SOLUSD",1732211901322,3.8925,256.9,256.83,11.77205941]
["bitfinex","SOLUSD",1732211903228,35.54894341,256.89,256.79,11.77205941]
["bitfinex","SOLUSD",1732211903420,23.776884,256.89,256.75,9.737]
["bitfinex","SOLUSD",1732211903616,3.8925,256.9,256.8,11.77205941]
["bitfinex","SOLUSD",1732211903617,11.77205941,256.88,256.8,11.77205941]
["bitfinex","SOLUSD",1732211904822,15.66495941,256.88,256.8,11.77205941]
["bitfinex","SOLUSD",1732211906028,11.77205941,256.9,256.8,11.77205941]
["bitfinex","SOLUSD",1732211906235,19.9559,257.0,256.84,11.77205941]
["bitfinex","SOLUSD",1732211906236,11.77205941,256.92,256.84,11.77205941]
["bitfinex","SOLUSD",1732211906617,3.8919,256.94,256.86,11.77205941]
["bitfinex","SOLUSD",1732211906824,11.77205941,256.87,256.72,9.7381]
["bitfinex","SOLUSD",1732211907025,11.77205941,256.83,256.72,13.6332]
["bitfinex","SOLUSD",1732211907225,11.77205941,256.81,256.71,11.77205941]
["bitfinex","SOLUSD",1732211907417,11.77205941,256.75,256.67,9.7399]
["bitfinex","SOLUSD",1732211907625,11.77205941,256.79,256.7,11.77205941]
["bitfinex","SOLUSD",1732211908232,3.8943,256.78,256.7,15.66745941]
["bitfinex","SOLUSD",1732211908434,3.8938,256.82,256.74,11.77205941]
["bitfinex","SOLUSD",1732211908733,15.66545941,256.85,256.78,11.77205941]
["bitfinex","SOLUSD",1732211909232,11.77205941,256.83,256.74,11.77205941]
["bitfinex","SOLUSD",1732211909923,3.8937,256.82,256.74,11.77205941]
["bitfinex","SOLUSD",1732211910130,3.8937,256.82,256.74,15.66695941]
["bitfinex","SOLUSD",1732211910322,3.8937,256.82,256.74,11.77205941]
["bitfinex","SOLUSD",1732211912023,11.77205941,256.82,256.74,11.77205941]
["bitfinex","SOLUSD",1732211913025,11.77205941,256.82,256.72,11.77205941]
["bitfinex","SOLUSD",1732211913215,3.8939,256.81,256.73,3.47939144]
["bitfinex","SOLUSD",1732211913416,3.8939,256.81,256.74,11.77205941]
["bitfinex","SOLUSD",1732211915242,3.8939,256.81,256.75,3.4835108]
["bitfinex","SOLUSD",1732211915621,3.8939,256.81,256.74,11.77205941]
["bitfinex","SOLUSD",1732211916123,3.8939,256.81,256.75,3.48365801]
["bitfinex","SOLUSD",1732211916523,11.77205941,256.78,256.75,3.48365801]
["bitfinex","SOLUSD",1732211916722,11.77205941,256.78,256.7,11.77205941]
["bitfinex","SOLUSD",1732211917427,11.77205941,256.73,256.71,3.49038099]
["bitfinex","SOLUSD",1732211917635,11.77205941,256.73,256.66,11.77205941]
["bitfinex","SOLUSD",1732211917940,43.776884,256.77,256.66,11.77205941]
["bitfinex","SOLUSD",1732211917941,15.66595941,256.81,256.72,11.77205941]
["bitfinex","SOLUSD",1732211918238,3.8939,256.81,256.74,11.77205941]
["bitfinex","SOLUSD",1732211918613,3.8939,256.81,256.75,3.49362313]
["bitfinex","SOLUSD",1732211918839,3.8939,256.81,256.74,11.77205941]
["bitfinex","SOLUSD",1732211919344,3.8939,256.81,256.75,3.49598037]
["bitfinex","SOLUSD",1732211919526,3.8939,256.81,256.74,11.77205941]
["bitfinex","SOLUSD",1732211919726,3.8939,256.81,256.75,3.49571322]
["bitfinex","SOLUSD",1732211919919,3.8939,256.81,256.76,3.49575914]
["bitfinex","SOLUSD",1732211920114,3.8939,256.81,256.75,3.49604493]
["bitfinex","SOLUSD",1732211920336,11.77205941,256.77,256.76,3.49867252]
["bitfinex","SOLUSD",1732211920537,24.276884,256.76,256.59,11.77205941]
["bitfinex","SOLUSD",1732211920744,11.77205941,256.68,256.59,11.77205941]
["bitfinex","SOLUSD",1732211921433,3.896,256.67,256.59,11.77205941]
["bitfinex","SOLUSD",1732211921643,11.77205941,256.66,256.59,11.77205941]
["bitfinex","SOLUSD",1732211922133,11.77205941,256.66,256.57,11.77205941]
["bitfinex","SOLUSD",1732211922645,20.0,256.71,256.65,11.77205941]
["bitfinex","SOLUSD",1732211922835,15.66685941,256.75,256.67,11.77205941]
["bitfinex","SOLUSD",1732211923143,13.6281,256.82,256.68,11.77205941]
["bitfinex","SOLUSD",1732211923441,15.66725941,256.73,256.66,11.77205941]
["bitfinex","SOLUSD",1732211923622,15.66725941,256.73,256.64,15.66845941]
["bitfinex","SOLUSD",1732211923814,11.77205941,256.71,256.64,11.77205941]
["bitfinex","SOLUSD",1732211924019,11.77205941,256.71,256.63,25.10315941]
["bitfinex","SOLUSD",1732211924220,11.77205941,256.69,256.61,11.77205941]
["bitfinex","SOLUSD",1732211925532,3.8959,256.68,256.61,11.77205941]
["bitfinex","SOLUSD",1732211926041,3.8959,256.68,256.63,11.77205941]
["bitfinex","SOLUSD",1732211926243,11.77205941,256.71,256.63,11.77205941]
["bitfinex","SOLUSD",1732211926541,3.8956,256.7,256.63,11.77205941]
["bitfinex","SOLUSD",1732211926845,5.97655579,257.3,256.58,13.6408]
["bitfinex","SOLUSD",1732211926846,11.77205941,256.75,256.67,11.77205941]
["bitfinex","SOLUSD",1732211927530,3.8949,256.74,256.67,11.77205941]
["bitfinex","SOLUSD",1732211932141,11.77205941,256.76,256.67,11.77205941]
["bitfinex","SOLUSD",1732211932330,20.0,256.79,256.63,11.77205941]
["bitfinex","SOLUSD",1732211932331,11.77205941,256.71,256.63,11.77205941]
["bitfinex","SOLUSD",1732211932523,11.77205941,256.73,256.65,11.77205941]
["bitfinex","SOLUSD",1732211932846,11.77205941,256.75,256.67,11.77205941]
["bitfinex","SOLUSD",1732211933146,11.77205941,256.77,256.69,11.77205941]
["bitfinex","SOLUSD",1732211933641,11.77205941,256.85,256.75,11.77205941]
["bitfinex","SOLUSD",1732211933943,11.77205941,256.85,256.77,11.77205941]
["bitfinex","SOLUSD",1732211934143,11.77205941,256.83,256.76,20.0]
["bitfinex","SOLUSD",1732211934642,32.989,256.89,256.72,13.6331]
["bitfinex","SOLUSD",1732211934643,15.66525941,256.86,256.79,11.77205941]
["bitfinex","SOLUSD",1732211934842,15.66525941,256.86,256.72,13.6331]
["bitfinex","SOLUSD",1732211934843,30.1141,256.96,256.85,11.77205941]
["bitfinex","SOLUSD",1732211935047,0.5,257.02,256.85,11.77205941]
["bitfinex","SOLUSD",1732211935048,3.8907,257.02,256.91,11.77205941]
["bitfinex","SOLUSD",1732211935342,11.77205941,257.0,256.91,11.77205941]
["bitfinex","SOLUSD",1732211936041,15.66325941,257.0,256.91,11.77205941]
["bitfinex","SOLUSD",1732211936352,11.77205941,256.94,256.86,20.0]
["bitfinex","SOLUSD",1732211936541,11.77205941,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732211936733,18.87612415,256.94,256.85,12.0051]
["bitfinex","SOLUSD",1732211937052,18.87612415,256.94,256.86,20.0]
["bitfinex","SOLUSD",1732211937221,3.8912,257.0,256.87,18.87612415]
["bitfinex","SOLUSD",1732211937222,18.87612415,256.96,256.87,18.87612415]
["bitfinex","SOLUSD",1732211938349,20.0,257.0,256.87,18.87612415]
["bitfinex","SOLUSD",1732211938549,18.87612415,256.95,256.87,22.76902415]
["bitfinex","SOLUSD",1732211938850,18.87612415,256.96,256.87,18.87612415]
["bitfinex","SOLUSD",1732211939029,18.87612415,256.96,256.78,0.5]
["bitfinex","SOLUSD",1732211939030,18.87612415,256.88,256.67,6.34301181]
["bitfinex","SOLUSD",1732211939229,18.87612415,256.86,256.77,18.87612415]
["bitfinex","SOLUSD",1732211939544,18.87612415,256.82,256.73,18.87612415]
["bitfinex","SOLUSD",1732211939728,18.87612415,256.88,256.71,18.87612415]
["bitfinex","SOLUSD",1732211939729,18.87612415,256.8,256.71,18.87612415]
["bitfinex","SOLUSD",1732211940345,75.97655579,257.15,256.71,18.87612415]
["bitfinex","SOLUSD",1732211940346,18.87612415,257.01,256.88,162.7]
["bitfinex","SOLUSD",1732211940545,18.87612415,257.01,256.81,0.5]
["bitfinex","SOLUSD",1732211940546,18.87612415,257.01,256.87,18.87612415]
["bitfinex","SOLUSD",1732211940741,18.87612415,257.01,256.9,18.87612415]
["bitfinex","SOLUSD",1732211941250,3.891,257.0,256.9,18.87612415]
["bitfinex","SOLUSD",1732211941633,18.87612415,256.99,256.9,18.87612415]
["bitfinex","SOLUSD",1732211941833,18.87612415,257.01,256.92,18.87612415]
["bitfinex","SOLUSD",1732211942035,22.76652415,257.05,256.96,18.87612415]
["bitfinex","SOLUSD",1732211942847,18.87612415,257.0,256.92,20.0]
["bitfinex","SOLUSD",1732211943451,3.8909,257.01,256.92,20.0]
["bitfinex","SOLUSD",1732211943854,18.87612415,256.98,256.89,18.87612415]
["bitfinex","SOLUSD",1732211944348,18.87612415,256.96,256.87,18.87612415]
["bitfinex","SOLUSD",1732211944853,18.87612415,256.98,256.89,18.87612415]
["bitfinex","SOLUSD",1732211945328,3.8915,256.97,256.89,18.87612415]
["bitfinex","SOLUSD",1732211947352,2.62460057,257.03,256.9,18.87612415]
["bitfinex","SOLUSD",1732211947353,18.87612415,256.99,256.9,18.87612415]
["bitfinex","SOLUSD",1732211948254,18.87612415,256.97,256.87,20.0]
["bitfinex","SOLUSD",1732211948459,18.87612415,256.97,256.88,18.87612415]
["bitfinex","SOLUSD",1732211949044,3.8907,257.02,256.94,18.87612415]
["bitfinex","SOLUSD",1732211950443,18.87612415,257.05,256.96,18.87612415]
["bitfinex","SOLUSD",1732211950669,18.87612415,257.12,257.03,18.87612415]
["bitfinex","SOLUSD",1732211951031,18.87612415,257.1,257.03,18.87612415]
["bitfinex","SOLUSD",1732211951245,18.87612415,257.1,257.01,18.87612415]
["bitfinex","SOLUSD",1732211951443,3.8896,257.09,257.01,18.87612415]
["bitfinex","SOLUSD",1732211952335,3.8896,257.09,257.03,18.87612415]
["bitfinex","SOLUSD",1732211953455,3.8896,257.09,257.0,18.87612415]
["bitfinex","SOLUSD",1732211953657,3.8896,257.09,257.02,18.87612415]
["bitfinex","SOLUSD",1732211954763,18.87612415,257.04,256.98,18.87612415]
["bitfinex","SOLUSD",1732211955054,18.87612415,257.04,256.96,18.87612415]
["bitfinex","SOLUSD",1732211955240,18.87612415,257.06,256.98,18.87612415]
["bitfinex","SOLUSD",1732211955442,18.87612415,257.08,257.0,18.87612415]
["bitfinex","SOLUSD",1732211956158,18.87612415,257.08,256.93,26.0886]
["bitfinex","SOLUSD",1732211956159,3.8896,257.09,257.02,18.87612415]
["bitfinex","SOLUSD",1732211956352,3.8894,257.11,257.04,18.87612415]
["bitfinex","SOLUSD",1732211957253,18.87612415,257.1,257.02,18.87612415]
["bitfinex","SOLUSD",1732211958058,3.8896,257.09,257.02,18.87612415]
["bitfinex","SOLUSD",1732211959053,18.87612415,257.08,257.0,18.87612415]
["bitfinex","SOLUSD",1732211959552,18.87612415,257.06,256.96,18.87612415]
["bitfinex","SOLUSD",1732211959753,23.776884,257.05,256.96,18.87612415]
["bitfinex","SOLUSD",1732211959968,23.776884,257.03,256.96,18.87612415]
["bitfinex","SOLUSD",1732211960259,23.776884,257.03,256.92,18.87612415]
["bitfinex","SOLUSD",1732211960562,18.87612415,257.01,256.92,18.87612415]
["bitfinex","SOLUSD",1732211961146,18.87612415,256.99,256.92,18.87612415]
["bitfinex","SOLUSD",1732211961663,22.76732415,256.99,256.92,22.76832415]
["bitfinex","SOLUSD",1732211961869,22.76732415,256.99,256.92,18.87612415]
["bitfinex","SOLUSD",1732211963547,18.87612415,256.95,256.89,20.0]
["bitfinex","SOLUSD",1732211964163,18.87612415,256.95,256.86,22.76922415]
["bitfinex","SOLUSD",1732211964164,18.87612415,256.95,256.87,20.0]
["bitfinex","SOLUSD",1732211964357,18.87612415,256.95,256.87,23.8929]
["bitfinex","SOLUSD",1732211964557,31.559,257.14,256.94,18.87612415]
["bitfinex","SOLUSD",1732211964759,18.87612415,257.05,256.97,18.87612415]
["bitfinex","SOLUSD",1732211965983,23.776884,257.04,256.97,18.87612415]
["bitfinex","SOLUSD",1732211966268,18.87612415,257.03,256.95,18.87612415]
["bitfinex","SOLUSD",1732211966468,23.776884,256.98,256.92,20.0]
["bitfinex","SOLUSD",1732211966670,18.87612415,256.99,256.91,45.32422415]
["bitfinex","SOLUSD",1732211966869,18.87612415,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732211967170,13.6138,257.09,256.8,32.1951]
["bitfinex","SOLUSD",1732211967171,18.87612415,256.95,256.88,3.8928]
["bitfinex","SOLUSD",1732211967346,23.776884,256.9,256.82,18.87612415]
["bitfinex","SOLUSD",1732211967757,18.87612415,256.89,256.81,13.6283]
["bitfinex","SOLUSD",1732211967965,23.776884,256.88,256.81,13.6283]
["bitfinex","SOLUSD",1732211968567,23.776884,256.88,256.82,20.0]
["bitfinex","SOLUSD",1732211968751,23.776884,256.88,256.82,23.8936]
["bitfinex","SOLUSD",1732211970356,42.65300815,256.96,256.85,18.87612415]
["bitfinex","SOLUSD",1732211971173,18.87612415,256.96,256.85,18.87612415]
["bitfinex","SOLUSD",1732211971357,22.76782415,256.96,256.86,3.8931]
["bitfinex","SOLUSD",1732211971563,22.76782415,256.96,256.86,13.626]
["bitfinex","SOLUSD",1732211972473,23.776884,256.93,256.86,13.626]
["bitfinex","SOLUSD",1732211972870,31.0489,256.87,256.75,13.6318]
["bitfinex","SOLUSD",1732211973058,23.776884,256.81,256.75,9.737]
["bitfinex","SOLUSD",1732211973260,23.776884,256.81,256.75,13.6318]
["bitfinex","SOLUSD",1732211973970,18.87612415,256.86,256.75,32.50792415]
["bitfinex","SOLUSD",1732211974150,23.776884,256.85,256.75,32.50792415]
["bitfinex","SOLUSD",1732211974555,18.87612415,256.86,256.78,18.87612415]
["bitfinex","SOLUSD",1732211974763,18.87612415,256.88,256.78,18.87612415]
["bitfinex","SOLUSD",1732211974971,18.87612415,256.88,256.8,18.87612415]
["bitfinex","SOLUSD",1732211975558,3.8924,256.91,256.82,18.87612415]
["bitfinex","SOLUSD",1732211975759,18.87612415,256.92,256.84,18.87612415]
["bitfinex","SOLUSD",1732211976760,18.87612415,256.86,256.76,32.3921]
["bitfinex","SOLUSD",1732211977056,18.87612415,256.83,256.76,32.3921]
["bitfinex","SOLUSD",1732211977272,18.87612415,256.85,256.76,64.89952415]
["bitfinex","SOLUSD",1732211979164,31.0489,256.95,256.76,64.89952415]
["bitfinex","SOLUSD",1732211979165,18.87612415,256.83,256.76,29.7367]
["bitfinex","SOLUSD",1732211979384,18.87612415,256.81,256.76,9.7367]
["bitfinex","SOLUSD",1732211979677,18.87612415,256.86,256.76,32.50742415]
["bitfinex","SOLUSD",1732211979864,18.87612415,256.86,256.78,18.87612415]
["bitfinex","SOLUSD",1732211980057,18.87612415,256.88,256.78,18.87612415]
["bitfinex","SOLUSD",1732211980259,18.87612415,256.91,256.81,18.87612415]
["bitfinex","SOLUSD",1732211980777,18.87612415,256.93,256.83,18.87612415]
["bitfinex","SOLUSD",1732211980963,18.87612415,256.91,256.79,9.7355]
["bitfinex","SOLUSD",1732211981170,18.87612415,256.88,256.8,20.0]
["bitfinex","SOLUSD",1732211981676,18.87612415,256.84,256.8,20.0]
["bitfinex","SOLUSD",1732211982672,18.87612415,256.84,256.8,19.5]
["bitfinex","SOLUSD",1732211983070,18.87612415,256.81,256.7,15.0]
["bitfinex","SOLUSD",1732211983268,23.776884,256.83,256.7,15.0]
["bitfinex","SOLUSD",1732211983269,18.87612415,256.75,256.7,15.0]
["bitfinex","SOLUSD",1732211984082,18.87612415,256.79,256.7,47.51052415]
["bitfinex","SOLUSD",1732211984657,18.87612415,256.79,256.7,28.6344]
["bitfinex","SOLUSD",1732211984968,18.87612415,256.74,256.7,15.0]
["bitfinex","SOLUSD",1732211986171,18.87612415,256.74,256.71,20.0]
["bitfinex","SOLUSD",1732211986373,18.87612415,256.72,256.7,15.0]
["bitfinex","SOLUSD",1732211986574,43.776884,256.71,256.7,15.0]
["bitfinex","SOLUSD",1732211986771,18.87612415,256.71,256.7,15.0]
["bitfinex","SOLUSD",1732211987078,42.65300815,256.71,256.7,15.0]
["bitfinex","SOLUSD",1732211987260,62.65300815,256.71,256.7,15.0]
["bitfinex","SOLUSD",1732211988566,5.97655579,257.1,256.85,12.1235]
["bitfinex","SOLUSD",1732211988771,3.8888,257.15,256.98,18.87612415]
["bitfinex","SOLUSD",1732211988977,18.87612415,257.18,257.07,18.87612415]
["bitfinex","SOLUSD",1732211989182,6.50786978,257.23,257.02,20.0]
["bitfinex","SOLUSD",1732211989386,18.87612415,257.22,257.02,20.0]
["bitfinex","SOLUSD",1732211989595,18.87612415,257.22,257.11,18.87612415]
["bitfinex","SOLUSD",1732211989877,160.6,257.53,257.21,37.7522483]
["bitfinex","SOLUSD",1732211990188,19.48363422,257.64,257.11,30.5511]
["bitfinex","SOLUSD",1732211990189,15.528724,257.5,257.46,0.5]
["bitfinex","SOLUSD",1732211990396,8.69101507,257.7,257.45,0.5]
["bitfinex","SOLUSD",1732211990680,2.71445928,257.7,257.47,20.0]
["bitfinex","SOLUSD",1732211991070,2.71445928,257.7,257.46,13.5942]
["bitfinex","SOLUSD",1732211991071,3.8807,257.69,257.46,13.5942]
["bitfinex","SOLUSD",1732211991275,3.8807,257.69,257.25,0.5]
["bitfinex","SOLUSD",1732211991276,0.5,257.6,257.28,13.6038]
["bitfinex","SOLUSD",1732211991467,0.5,257.57,257.29,20.0]
["bitfinex","SOLUSD",1732211991674,30.52056119,257.47,257.35,20.0]
["bitfinex","SOLUSD",1732211991872,0.5,257.58,257.41,30.52056119]
["bitfinex","SOLUSD",1732211992071,30.52056119,257.52,257.41,30.52056119]
["bitfinex","SOLUSD",1732211992389,30.52056119,257.52,257.39,30.52056119]
["bitfinex","SOLUSD",1732211992764,30.52056119,257.48,257.35,13.5997]
["bitfinex","SOLUSD",1732211992965,30.52056119,257.48,257.36,20.0]
["bitfinex","SOLUSD",1732211993199,3.8824,257.57,257.41,30.52056119]
["bitfinex","SOLUSD",1732211993485,30.52056119,257.54,257.43,30.52056119]
["bitfinex","SOLUSD",1732211993688,30.52056119,257.52,257.41,30.52056119]
["bitfinex","SOLUSD",1732211993990,30.52056119,257.48,257.37,30.52056119]
["bitfinex","SOLUSD",1732211994171,30.52056119,257.5,257.39,30.52056119]
["bitfinex","SOLUSD",1732211994367,30.52056119,257.5,257.3,30.52056119]
["bitfinex","SOLUSD",1732211994368,30.52056119,257.4,257.3,30.52056119]
["bitfinex","SOLUSD",1732211994892,23.776884,257.39,257.28,30.52056119]
["bitfinex","SOLUSD",1732211995183,23.776884,257.35,257.26,30.52056119]
["bitfinex","SOLUSD",1732211995578,3.8851,257.39,257.24,30.52056119]
["bitfinex","SOLUSD",1732211995579,23.776884,257.33,257.24,30.52056119]
["bitfinex","SOLUSD",1732211995765,30.52056119,257.26,257.19,9.7202]
["bitfinex","SOLUSD",1732211995966,23.776884,257.25,257.19,9.7202]
["bitfinex","SOLUSD",1732211996178,23.776884,257.27,257.19,9.7202]
["bitfinex","SOLUSD",1732211996480,4.3851,257.39,257.11,40.24386119]
["bitfinex","SOLUSD",1732211996481,23.776884,257.19,257.11,40.24386119]
["bitfinex","SOLUSD",1732211996682,23.776884,257.19,257.01,50.47496119]
["bitfinex","SOLUSD",1732211996683,30.52056119,257.18,257.09,30.52056119]
["bitfinex","SOLUSD",1732211996870,23.776884,257.19,257.09,30.52056119]
["bitfinex","SOLUSD",1732211996871,23.776884,257.17,257.09,30.52056119]
["bitfinex","SOLUSD",1732211997267,23.776884,257.19,257.11,30.52056119]
["bitfinex","SOLUSD",1732211997481,23.776884,257.22,257.13,30.52056119]
["bitfinex","SOLUSD",1732211997681,23.776884,257.22,257.11,30.52056119]
["bitfinex","SOLUSD",1732211997997,23.776884,257.2,257.11,30.52056119]
["bitfinex","SOLUSD",1732211998372,23.776884,257.2,257.15,30.52056119]
["bitfinex","SOLUSD",1732211998787,23.776884,257.2,257.17,30.52056119]
["bitfinex","SOLUSD",1732211999092,23.776884,257.2,257.15,30.52056119]
["bitfinex","SOLUSD",1732211999264,23.776884,257.18,257.13,3.8889]
["bitfinex","SOLUSD",1732211999583,23.776884,257.18,257.08,9.7245]
["bitfinex","SOLUSD",1732211999584,30.52056119,257.15,257.08,9.7245]
["bitfinex","SOLUSD",1732211999890,23.776884,257.14,257.08,44.13486119]
["bitfinex","SOLUSD",1732212000090,23.776884,257.14,257.12,30.52056119]
["bitfinex","SOLUSD",1732212000588,0.5,257.33,257.12,30.52056119]
["bitfinex","SOLUSD",1732212000589,20.0,257.35,257.12,30.52056119]
["bitfinex","SOLUSD",1732212000775,3.8848,257.41,257.3,30.52056119]
["bitfinex","SOLUSD",1732212000973,30.52056119,257.36,257.26,30.52056119]
["bitfinex","SOLUSD",1732212001286,4.3837,257.48,257.24,30.52056119]
["bitfinex","SOLUSD",1732212001486,4.3837,257.48,257.16,0.5]
["bitfinex","SOLUSD",1732212001487,30.52056119,257.3,257.16,0.5]
["bitfinex","SOLUSD",1732212001687,30.52056119,257.28,257.19,20.0]
["bitfinex","SOLUSD",1732212001873,30.52056119,257.3,257.2,30.52056119]
["bitfinex","SOLUSD",1732212002074,30.52056119,257.32,257.22,30.52056119]
["bitfinex","SOLUSD",1732212002276,30.52056119,257.36,257.25,20.0]
["bitfinex","SOLUSD",1732212002479,3.8837,257.48,257.26,30.52056119]
["bitfinex","SOLUSD",1732212002779,13.1953,257.6,257.37,20.0]
["bitfinex","SOLUSD",1732212002974,3.8821,257.59,257.45,30.52056119]
["bitfinex","SOLUSD",1732212003179,3.8804,257.7,257.46,20.0]
["bitfinex","SOLUSD",1732212003592,4.8804,257.7,257.46,30.52056119]
["bitfinex","SOLUSD",1732212003889,30.52056119,257.57,257.47,20.0]
["bitfinex","SOLUSD",1732212004189,30.52056119,257.58,257.49,20.0]
["bitfinex","SOLUSD",1732212004692,3.8809,257.67,257.52,34.40366119]
["bitfinex","SOLUSD",1732212004997,30.52056119,257.57,257.53,20.0]
["bitfinex","SOLUSD",1732212005292,30.52056119,257.55,257.44,9.7107]
["bitfinex","SOLUSD",1732212005488,0.5,257.6,257.36,30.52056119]
["bitfinex","SOLUSD",1732212005677,30.52056119,257.45,257.34,30.52056119]
["bitfinex","SOLUSD",1732212005875,160.6,257.75,257.29,9.7166]
["bitfinex","SOLUSD",1732212005876,30.52056119,257.39,257.29,9.7166]
["bitfinex","SOLUSD",1732212006191,24.276884,257.53,257.29,9.7166]
["bitfinex","SOLUSD",1732212006492,30.52056119,257.4,257.3,30.52056119]
["bitfinex","SOLUSD",1732212006676,23.776884,257.39,257.3,30.52056119]
["bitfinex","SOLUSD",1732212006873,30.52056119,257.38,257.28,30.52056119]
["bitfinex","SOLUSD",1732212007186,20.0,257.51,257.23,34.40796119]
["bitfinex","SOLUSD",1732212007187,23.776884,257.32,257.23,34.40796119]
["bitfinex","SOLUSD",1732212007492,0.5,257.49,257.23,34.40796119]
["bitfinex","SOLUSD",1732212007493,23.776884,257.36,257.27,30.52056119]
["bitfinex","SOLUSD",1732212007694,30.52056119,257.3,257.23,13.6063]
["bitfinex","SOLUSD",1732212007902,30.52056119,257.28,257.23,13.6063]
["bitfinex","SOLUSD",1732212008072,30.52056119,257.25,257.2,3.8879]
["bitfinex","SOLUSD",1732212008277,3.8853,257.38,257.13,12.6395]
["bitfinex","SOLUSD",1732212008278,23.776884,257.21,257.16,9.7215]
["bitfinex","SOLUSD",1732212008480,30.52056119,257.2,257.16,9.7215]
["bitfinex","SOLUSD",1732212009192,23.776884,257.21,257.16,9.7215]
["bitfinex","SOLUSD",1732212009396,3.8857,257.36,257.17,30.52056119]
["bitfinex","SOLUSD",1732212009690,30.52056119,257.24,257.16,9.7215]
["bitfinex","SOLUSD",1732212010072,0.5,257.56,257.25,0.5]
["bitfinex","SOLUSD",1732212010279,30.52056119,257.42,257.32,30.52056119]
["bitfinex","SOLUSD",1732212010492,30.52056119,257.34,257.17,15.60179645]
["bitfinex","SOLUSD",1732212010715,3.8836,257.49,257.19,13.6085]
["bitfinex","SOLUSD",1732212011005,30.52056119,257.3,257.2,10.74816918]
["bitfinex","SOLUSD",1732212011303,3.8833,257.51,257.26,0.5]
["bitfinex","SOLUSD",1732212011483,30.52056119,257.34,257.24,0.5]
["bitfinex","SOLUSD",1732212011792,30.52056119,257.39,257.29,30.52056119]
["bitfinex","SOLUSD",1732212011999,30.52056119,257.39,257.26,0.5]
["bitfinex","SOLUSD",1732212012000,30.52056119,257.36,257.25,35.37418846]
["bitfinex","SOLUSD",1732212012172,30.52056119,257.31,257.21,30.52056119]
["bitfinex","SOLUSD",1732212012494,3.8833,257.51,257.21,30.52056119]
["bitfinex","SOLUSD",1732212012495,30.52056119,257.3,257.22,4.85362727]
["bitfinex","SOLUSD",1732212012694,30.52056119,257.26,257.17,30.52056119]
["bitfinex","SOLUSD",1732212012997,30.52056119,257.23,257.14,33.0558]
["bitfinex","SOLUSD",1732212013497,30.52056119,257.21,257.14,13.6112]
["bitfinex","SOLUSD",1732212013687,30.52056119,257.27,257.17,30.52056119]
["bitfinex","SOLUSD",1732212013989,34.40556119,257.4,257.14,13.6112]
["bitfinex","SOLUSD",1732212013990,30.52056119,257.25,257.14,13.6112]
["bitfinex","SOLUSD",1732212014172,20.0,257.39,257.21,30.52056119]
["bitfinex","SOLUSD",1732212014594,20.0,257.39,257.14,33.0558]
["bitfinex","SOLUSD",1732212014595,30.52056119,257.3,257.19,30.52056119]
["bitfinex","SOLUSD",1732212014896,30.52056119,257.32,257.21,30.52056119]
["bitfinex","SOLUSD",1732212015074,30.52056119,257.28,257.2,9.72]
["bitfinex","SOLUSD",1732212015276,30.52056119,257.26,257.2,9.72]
["bitfinex","SOLUSD",1732212015594,30.52056119,257.37,257.25,30.52056119]
["bitfinex","SOLUSD",1732212015793,30.52056119,257.35,257.23,30.52056119]
["bitfinex","SOLUSD",1732212015997,30.52056119,257.33,257.23,35.37418846]
["bitfinex","SOLUSD",1732212016298,30.52056119,257.31,257.23,4.85362727]
["bitfinex","SOLUSD",1732212016479,30.52056119,257.33,257.23,4.85362727]
["bitfinex","SOLUSD",1732212016675,30.52056119,257.31,257.24,13.6059]
["bitfinex","SOLUSD",1732212017204,30.52056119,257.33,257.24,13.6059]
["bitfinex","SOLUSD",1732212017493,30.52056119,257.35,257.25,12.1558]
["bitfinex","SOLUSD",1732212017691,30.52056119,257.35,257.26,0.5]
["bitfinex","SOLUSD",1732212017896,0.5,257.63,257.43,162.7]
["bitfinex","SOLUSD",1732212018089,30.52056119,257.44,257.27,35.37418846]
["bitfinex","SOLUSD",1732212018297,30.52056119,257.3,257.25,12.1558]
["bitfinex","SOLUSD",1732212018793,30.52056119,257.3,257.26,13.6048]
["bitfinex","SOLUSD",1732212019177,30.52056119,257.4,257.21,3.8878]
["bitfinex","SOLUSD",1732212019178,30.52056119,257.28,257.21,3.8878]
["bitfinex","SOLUSD",1732212019376,30.52056119,257.26,257.21,3.8878]
["bitfinex","SOLUSD",1732212019598,30.52056119,257.28,257.21,3.8878]
["bitfinex","SOLUSD",1732212019799,30.52056119,257.3,257.21,13.6074]
["bitfinex","SOLUSD",1732212020095,30.52056119,257.3,257.22,4.85362727]
["bitfinex","SOLUSD",1732212020679,30.52056119,257.32,257.23,13.6064]
["bitfinex","SOLUSD",1732212020878,30.52056119,257.32,257.24,4.85362727]
["bitfinex","SOLUSD",1732212021398,30.52056119,257.3,257.24,4.85362727]
["bitfinex","SOLUSD",1732212021908,30.52056119,257.32,257.24,4.85362727]
["bitfinex","SOLUSD",1732212022086,30.52056119,257.32,257.25,13.6053]
["bitfinex","SOLUSD",1732212022283,30.52056119,257.4,257.25,13.6053]
["bitfinex","SOLUSD",1732212022284,30.52056119,257.3,257.25,13.6053]
["bitfinex","SOLUSD",1732212022489,30.52056119,257.26,257.25,9.7181]
["bitfinex","SOLUSD",1732212022688,30.52056119,257.29,257.25,13.6053]
["bitfinex","SOLUSD",1732212023410,3.8837,257.48,257.26,4.85362727]
["bitfinex","SOLUSD",1732212023590,30.52056119,257.29,257.25,13.6053]
["bitfinex","SOLUSD",1732212024185,30.52056119,257.34,257.25,9.7181]
["bitfinex","SOLUSD",1732212024393,30.52056119,257.32,257.25,9.7181]
["bitfinex","SOLUSD",1732212024596,30.52056119,257.28,257.25,9.7181]
["bitfinex","SOLUSD",1732212024782,30.52056119,257.3,257.25,9.7181]
["bitfinex","SOLUSD",1732212024983,30.52056119,257.32,257.25,9.7181]
["bitfinex","SOLUSD",1732212025296,30.52056119,257.34,257.25,9.7181]
["bitfinex","SOLUSD",1732212025488,30.52056119,257.38,257.25,40.23866119]
["bitfinex","SOLUSD",1732212025691,30.52056119,257.36,257.25,9.7181]
["bitfinex","SOLUSD",1732212025878,30.52056119,257.36,257.25,40.23866119]
["bitfinex","SOLUSD",1732212026708,30.52056119,257.36,257.25,44.12586119]
["bitfinex","SOLUSD",1732212027000,30.52056119,257.53,257.25,44.12586119]
["bitfinex","SOLUSD",1732212027001,30.52056119,257.32,257.25,13.6053]
["bitfinex","SOLUSD",1732212027203,30.52056119,257.26,257.19,9.7201]
["bitfinex","SOLUSD",1732212027510,30.52056119,257.24,257.19,9.7201]
["bitfinex","SOLUSD",1732212028177,30.52056119,257.22,257.19,9.7201]
["bitfinex","SOLUSD",1732212028379,3.8864,257.31,257.19,9.7201]
["bitfinex","SOLUSD",1732212028380,30.52056119,257.24,257.19,9.7201]
["bitfinex","SOLUSD",1732212028582,40.23316119,257.4,257.19,9.7201]
["bitfinex","SOLUSD",1732212028583,30.52056119,257.28,257.19,40.24066119]
["bitfinex","SOLUSD",1732212028797,30.52056119,257.28,257.19,9.7201]
["bitfinex","SOLUSD",1732212029395,30.52056119,257.26,257.19,9.7201]
["bitfinex","SOLUSD",1732212029587,30.52056119,257.28,257.19,40.24066119]
["bitfinex","SOLUSD",1732212029890,30.52056119,257.28,257.19,9.7201]
["bitfinex","SOLUSD",1732212030404,30.52056119,257.28,257.19,40.24066119]
["bitfinex","SOLUSD",1732212030696,30.52056119,257.28,257.19,9.7201]
["bitfinex","SOLUSD",1732212030905,0.5,257.5,257.23,30.52056119]
["bitfinex","SOLUSD",1732212031109,0.5,257.5,257.19,9.7201]
["bitfinex","SOLUSD",1732212031110,30.52056119,257.27,257.19,9.7201]
["bitfinex","SOLUSD",1732212031412,30.52056119,257.25,257.19,9.7201]
["bitfinex","SOLUSD",1732212031611,30.52056119,257.27,257.19,9.7201]
["bitfinex","SOLUSD",1732212031795,30.52056119,257.32,257.21,30.52056119]
["bitfinex","SOLUSD",1732212032105,3.8834,257.5,257.21,0.5]
["bitfinex","SOLUSD",1732212032403,0.5,257.5,257.21,13.6074]
["bitfinex","SOLUSD",1732212032606,10.2087,257.5,257.21,13.6074]
["bitfinex","SOLUSD",1732212033237,30.52056119,257.31,257.21,13.6074]
["bitfinex","SOLUSD",1732212033509,30.52056119,257.31,257.21,33.0467]
["bitfinex","SOLUSD",1732212033802,30.52056119,257.39,257.38,162.7]
["bitfinex","SOLUSD",1732212033999,30.52056119,257.39,257.27,31.52056119]
["bitfinex","SOLUSD",1732212034201,30.52056119,257.37,257.25,30.52056119]
["bitfinex","SOLUSD",1732212034386,30.52056119,257.35,257.23,31.02056119]
["bitfinex","SOLUSD",1732212034594,30.52056119,257.35,257.24,0.5]
["bitfinex","SOLUSD",1732212034988,30.52056119,257.35,257.25,63.56216119]
["bitfinex","SOLUSD",1732212035505,30.52056119,257.33,257.25,33.0416]
["bitfinex","SOLUSD",1732212035698,30.52056119,257.37,257.25,63.56216119]
["bitfinex","SOLUSD",1732212035998,30.52056119,257.31,257.25,33.0416]
["bitfinex","SOLUSD",1732212037105,30.52056119,257.31,257.25,19.4363]
["bitfinex","SOLUSD",1732212037486,30.52056119,257.35,257.25,19.4363]
["bitfinex","SOLUSD",1732212037684,30.52056119,257.37,257.27,30.52056119]
["bitfinex","SOLUSD",1732212037881,30.52056119,257.33,257.25,19.4363]
["bitfinex","SOLUSD",1732212038408,30.52056119,257.38,257.27,30.52056119]
["bitfinex","SOLUSD",1732212038706,30.52056119,257.34,257.25,19.4363]
["bitfinex","SOLUSD",1732212039085,30.52056119,257.38,257.27,30.52056119]
["bitfinex","SOLUSD",1732212039497,30.52056119,257.38,257.29,30.52056119]
["bitfinex","SOLUSD",1732212039700,30.52056119,257.38,257.27,30.52056119]
["bitfinex","SOLUSD",1732212039900,30.52056119,257.41,257.3,30.52056119]
["bitfinex","SOLUSD",1732212040210,3.8831,257.52,257.28,79.38636351]
["bitfinex","SOLUSD",1732212040211,30.52056119,257.39,257.28,79.38636351]
["bitfinex","SOLUSD",1732212040880,30.52056119,257.41,257.29,33.0365]
["bitfinex","SOLUSD",1732212041207,30.52056119,257.53,257.34,30.52056119]
["bitfinex","SOLUSD",1732212041208,30.52056119,257.43,257.34,30.52056119]
["bitfinex","SOLUSD",1732212041382,30.52056119,257.43,257.32,30.52056119]
["bitfinex","SOLUSD",1732212041884,30.52056119,257.37,257.3,4.66440232]
["bitfinex","SOLUSD",1732212042091,30.52056119,257.37,257.29,33.0365]
["bitfinex","SOLUSD",1732212042300,0.5,257.65,257.45,162.7]
["bitfinex","SOLUSD",1732212042485,30.52056119,257.46,257.35,30.52056119]
["bitfinex","SOLUSD",1732212042702,30.52056119,257.42,257.33,30.52056119]
["bitfinex","SOLUSD",1732212043008,30.52056119,257.42,257.32,33.0327]
["bitfinex","SOLUSD",1732212043392,30.52056119,257.4,257.32,33.0327]
["bitfinex","SOLUSD",1732212043595,30.52056119,257.42,257.32,33.0327]
["bitfinex","SOLUSD",1732212044495,30.52056119,257.4,257.32,33.0327]
["bitfinex","SOLUSD",1732212045293,30.52056119,257.42,257.32,33.0327]
["bitfinex","SOLUSD",1732212045911,30.52056119,257.4,257.32,33.0327]
["bitfinex","SOLUSD",1732212046110,30.52056119,257.4,257.32,13.6017]
["bitfinex","SOLUSD",1732212046304,30.52056119,257.35,257.32,13.6017]
["bitfinex","SOLUSD",1732212046813,30.52056119,257.37,257.32,13.6017]
["bitfinex","SOLUSD",1732212047112,30.52056119,257.35,257.32,9.7155]
["bitfinex","SOLUSD",1732212048015,30.52056119,257.38,257.32,9.7155]
["bitfinex","SOLUSD",1732212048200,30.52056119,257.4,257.32,9.7155]
["bitfinex","SOLUSD",1732212048811,30.52056119,257.38,257.32,9.7155]
["bitfinex","SOLUSD",1732212049010,30.52056119,257.35,257.32,9.7155]
["bitfinex","SOLUSD",1732212049899,30.52056119,257.33,257.32,9.7155]
["bitfinex","SOLUSD",1732212050103,30.52056119,257.33,257.29,13.6032]
["bitfinex","SOLUSD",1732212050421,30.52056119,257.3,257.29,13.6032]
["bitfinex","SOLUSD",1732212051092,30.52056119,257.3,257.22,30.52056119]
["bitfinex","SOLUSD",1732212051303,30.52056119,257.3,257.22,35.18351907]
["bitfinex","SOLUSD",1732212051495,30.52056119,257.4,257.24,30.52056119]
["bitfinex","SOLUSD",1732212051496,30.52056119,257.34,257.24,30.52056119]
["bitfinex","SOLUSD",1732212051698,30.52056119,257.34,257.24,35.18351907]
["bitfinex","SOLUSD",1732212051902,30.52056119,257.32,257.24,4.66295788]
["bitfinex","SOLUSD",1732212052101,30.52056119,257.32,257.22,30.52056119]
["bitfinex","SOLUSD",1732212052313,30.52056119,257.32,257.23,4.66295788]
["bitfinex","SOLUSD",1732212052612,30.52056119,257.34,257.25,30.52056119]
["bitfinex","SOLUSD",1732212052920,3.885,257.4,257.23,35.18351907]
["bitfinex","SOLUSD",1732212053100,30.52056119,257.33,257.25,30.52056119]
["bitfinex","SOLUSD",1732212053301,30.52056119,257.33,257.24,33.043]
["bitfinex","SOLUSD",1732212053617,30.52056119,257.31,257.24,33.043]
["bitfinex","SOLUSD",1732212053820,3.8844,257.44,257.24,33.043]
["bitfinex","SOLUSD",1732212053821,13.5954,257.44,257.24,33.043]
["bitfinex","SOLUSD",1732212054024,30.52056119,257.33,257.25,4.66295788]
["bitfinex","SOLUSD",1732212054501,30.52056119,257.35,257.25,35.18351907]
["bitfinex","SOLUSD",1732212055307,30.52056119,257.35,257.26,13.6048]
["bitfinex","SOLUSD",1732212055518,30.52056119,257.33,257.26,13.6048]
["bitfinex","SOLUSD",1732212056217,3.8855,257.37,257.26,9.7177]
["bitfinex","SOLUSD",1732212056509,30.52056119,257.33,257.26,9.7177]
["bitfinex","SOLUSD",1732212058013,3.8842,257.45,257.27,30.52056119]
["bitfinex","SOLUSD",1732212058230,30.52056119,257.37,257.27,30.52056119]
["bitfinex","SOLUSD",1732212058603,30.52056119,257.35,257.26,9.7177]
["bitfinex","SOLUSD",1732212059118,30.52056119,257.35,257.26,18.42209676]
["bitfinex","SOLUSD",1732212060129,11.88650442,257.46,257.26,18.42209676]
["bitfinex","SOLUSD",1732212060130,30.52056119,257.42,257.31,30.52056119]
["bitfinex","SOLUSD",1732212060422,31.02056119,257.53,257.32,4.96390788]
["bitfinex","SOLUSD",1732212060423,30.52056119,257.41,257.32,4.96390788]
["bitfinex","SOLUSD",1732212061215,13.591,257.52,257.32,4.96390788]
["bitfinex","SOLUSD",1732212061216,30.52056119,257.39,257.32,4.96390788]
["bitfinex","SOLUSD",1732212061609,30.52056119,257.41,257.33,13.6011]
["bitfinex","SOLUSD",1732212062023,30.52056119,257.37,257.33,13.6011]
["bitfinex","SOLUSD",1732212062324,30.52056119,257.39,257.33,13.6011]
["bitfinex","SOLUSD",1732212062916,30.52056119,257.39,257.33,9.7151]
["bitfinex","SOLUSD",1732212063711,30.52056119,257.43,257.33,40.23566119]
["bitfinex","SOLUSD",1732212063906,30.52056119,257.49,257.39,30.52056119]
["bitfinex","SOLUSD",1732212064105,30.52056119,257.41,257.33,9.7151]
["bitfinex","SOLUSD",1732212064315,30.52056119,257.47,257.36,30.52056119]
["bitfinex","SOLUSD",1732212064627,3.8826,257.56,257.33,9.7151]
["bitfinex","SOLUSD",1732212065604,30.52056119,257.45,257.35,30.52056119]
["bitfinex","SOLUSD",1732212065828,30.52056119,257.47,257.37,30.52056119]
["bitfinex","SOLUSD",1732212066011,30.52056119,257.49,257.38,13.5985]
["bitfinex","SOLUSD",1732212066330,30.52056119,257.47,257.38,13.5985]
["bitfinex","SOLUSD",1732212067405,0.5,257.57,257.38,13.5985]
["bitfinex","SOLUSD",1732212067406,30.52056119,257.45,257.38,13.5985]
["bitfinex","SOLUSD",1732212068418,30.52056119,257.5,257.41,30.52056119]
["bitfinex","SOLUSD",1732212069027,32.7812,257.63,257.55,132.17943881]
["bitfinex","SOLUSD",1732212069339,30.52056119,257.56,257.42,30.52056119]
["bitfinex","SOLUSD",1732212069624,3.8816,257.63,257.45,30.52056119]
["bitfinex","SOLUSD",1732212069625,30.52056119,257.54,257.45,30.52056119]
["bitfinex","SOLUSD",1732212070018,3.8816,257.63,257.43,34.99252726]
["bitfinex","SOLUSD",1732212070019,30.52056119,257.52,257.43,34.99252726]
["bitfinex","SOLUSD",1732212070224,30.52056119,257.54,257.45,30.52056119]
["bitfinex","SOLUSD",1732212070619,18.79665573,257.53,257.44,51.81405573]
["bitfinex","SOLUSD",1732212070925,18.29665573,257.55,257.46,18.79665573]
["bitfinex","SOLUSD",1732212071124,18.79665573,257.57,257.48,18.79665573]
["bitfinex","SOLUSD",1732212071327,18.79665573,257.57,257.49,13.5927]
["bitfinex","SOLUSD",1732212072229,18.79665573,257.55,257.49,13.5927]
["bitfinex","SOLUSD",1732212072413,18.79665573,257.56,257.49,13.5927]
["bitfinex","SOLUSD",1732212073033,18.79665573,257.54,257.49,13.5927]
["bitfinex","SOLUSD",1732212073214,23.776884,257.58,257.51,18.79665573]
["bitfinex","SOLUSD",1732212073414,18.79665573,257.57,257.49,28.50575573]
["bitfinex","SOLUSD",1732212073728,23.776884,257.58,257.49,9.7091]
["bitfinex","SOLUSD",1732212073729,18.79665573,257.55,257.49,9.7091]
["bitfinex","SOLUSD",1732212074540,18.79665573,257.57,257.49,9.7091]
["bitfinex","SOLUSD",1732212074717,23.776884,257.56,257.49,32.38935573]
["bitfinex","SOLUSD",1732212074923,23.776884,257.56,257.49,13.5927]
["bitfinex","SOLUSD",1732212075617,23.776884,257.56,257.5,18.79665573]
["bitfinex","SOLUSD",1732212075927,18.79665573,257.6,257.53,18.79665573]
["bitfinex","SOLUSD",1732212076130,18.79665573,257.6,257.51,18.79665573]
["bitfinex","SOLUSD",1732212076718,18.79665573,257.6,257.52,13.591]
["bitfinex","SOLUSD",1732212078032,18.79665573,257.56,257.52,9.7079]
["bitfinex","SOLUSD",1732212078221,18.79665573,257.56,257.49,18.79665573]
["bitfinex","SOLUSD",1732212079149,23.776884,257.57,257.5,13.5921]
["bitfinex","SOLUSD",1732212079439,18.79665573,257.6,257.51,18.79665573]
["bitfinex","SOLUSD",1732212081023,18.79665573,257.6,257.52,9.7079]
["bitfinex","SOLUSD",1732212081346,18.79665573,257.56,257.47,28.50615573]
["bitfinex","SOLUSD",1732212081522,18.79665573,257.58,257.49,18.79665573]
["bitfinex","SOLUSD",1732212081923,18.79665573,257.58,257.47,28.50615573]
["bitfinex","SOLUSD",1732212082233,18.79665573,257.6,257.51,18.79665573]
["bitfinex","SOLUSD",1732212082423,18.79665573,257.6,257.47,9.7095]
["bitfinex","SOLUSD",1732212082424,18.79665573,257.58,257.49,18.79665573]
["bitfinex","SOLUSD",1732212082739,18.79665573,257.58,257.5,13.5921]
["bitfinex","SOLUSD",1732212082941,18.79665573,257.56,257.5,13.5921]
["bitfinex","SOLUSD",1732212083743,18.79665573,257.58,257.5,9.7087]
["bitfinex","SOLUSD",1732212084127,18.79665573,257.6,257.51,18.79665573]
["bitfinex","SOLUSD",1732212084332,18.79665573,257.58,257.5,9.7087]
["bitfinex","SOLUSD",1732212085042,18.79665573,257.6,257.51,18.79665573]
["bitfinex","SOLUSD",1732212085849,18.79665573,257.6,257.52,13.591]
["bitfinex","SOLUSD",1732212087540,18.79665573,257.58,257.52,13.591]
["bitfinex","SOLUSD",1732212087756,43.776884,257.65,257.47,9.7095]
["bitfinex","SOLUSD",1732212087757,18.79665573,257.54,257.47,9.7095]
["bitfinex","SOLUSD",1732212087927,23.776884,257.53,257.47,9.7095]
["bitfinex","SOLUSD",1732212088341,23.776884,257.53,257.45,18.79665573]
["bitfinex","SOLUSD",1732212088646,18.79665573,257.5,257.42,13.5961]
["bitfinex","SOLUSD",1732212088823,18.79665573,257.53,257.44,18.79665573]
["bitfinex","SOLUSD",1732212089026,18.79665573,257.51,257.42,32.39275573]
["bitfinex","SOLUSD",1732212089330,18.79665573,257.53,257.44,18.79665573]
["bitfinex","SOLUSD",1732212089936,18.79665573,257.53,257.45,13.5948]
["bitfinex","SOLUSD",1732212090539,18.79665573,257.55,257.46,18.79665573]
["bitfinex","SOLUSD",1732212091622,18.79665573,257.55,257.47,13.5937]
["bitfinex","SOLUSD",1732212091828,31.84035573,257.66,257.47,13.5937]
["bitfinex","SOLUSD",1732212091829,18.79665573,257.62,257.53,18.79665573]
["bitfinex","SOLUSD",1732212092128,18.79665573,257.58,257.49,18.79665573]
["bitfinex","SOLUSD",1732212092352,18.79665573,257.63,257.54,18.79665573]
["bitfinex","SOLUSD",1732212092662,18.79665573,257.65,257.56,18.79665573]
["bitfinex","SOLUSD",1732212093450,18.79665573,257.67,257.49,31.5302]
["bitfinex","SOLUSD",1732212093649,31.8627,257.8,257.72,162.7]
["bitfinex","SOLUSD",1732212093650,18.79665573,257.8,257.72,162.7]
["bitfinex","SOLUSD",1732212093821,18.79665573,257.83,257.74,18.79665573]
["bitfinex","SOLUSD",1732212094025,18.79665573,257.83,257.76,18.79665573]
["bitfinex","SOLUSD",1732212094233,18.79665573,257.89,257.81,18.79665573]
["bitfinex","SOLUSD",1732212095128,18.79665573,257.89,257.79,18.79665573]
["bitfinex","SOLUSD",1732212095448,3.8774,257.91,257.79,18.79665573]
["bitfinex","SOLUSD",1732212095449,18.79665573,257.87,257.79,18.79665573]
["bitfinex","SOLUSD",1732212097651,18.79665573,257.87,257.79,22.67565573]
["bitfinex","SOLUSD",1732212100164,18.79665573,258.05,257.79,22.67565573]
["bitfinex","SOLUSD",1732212100165,12.7944,258.08,257.97,162.7]
["bitfinex","SOLUSD",1732212100331,18.79665573,258.05,257.96,18.79665573]
["bitfinex","SOLUSD",1732212100527,18.79665573,258.07,257.98,18.79665573]
["bitfinex","SOLUSD",1732212101036,18.79665573,258.05,257.96,18.79665573]
["bitfinex","SOLUSD",1732212101240,18.79665573,258.03,257.92,18.79665573]
["bitfinex","SOLUSD",1732212101440,22.67225573,258.03,257.94,18.79665573]
["bitfinex","SOLUSD",1732212101644,18.79665573,258.01,257.92,18.79665573]
["bitfinex","SOLUSD",1732212101853,3.8756,258.03,257.86,22.67465573]
["bitfinex","SOLUSD",1732212101854,18.79665573,257.97,257.86,22.67465573]
["bitfinex","SOLUSD",1732212102151,18.79665573,257.95,257.86,22.67465573]
["bitfinex","SOLUSD",1732212102353,23.776884,257.98,257.88,18.79665573]
["bitfinex","SOLUSD",1732212102650,18.79665573,258.01,257.9,18.79665573]
["bitfinex","SOLUSD",1732212102851,18.79665573,257.99,257.9,18.79665573]
["bitfinex","SOLUSD",1732212103559,18.79665573,257.99,257.91,3.8773]
["bitfinex","SOLUSD",1732212104168,18.79665573,258.03,257.94,18.79665573]
["bitfinex","SOLUSD",1732212104459,18.79665573,258.05,257.96,18.79665573]
["bitfinex","SOLUSD",1732212104758,18.79665573,258.05,257.91,18.01930739]
["bitfinex","SOLUSD",1732212104959,18.79665573,258.03,257.92,18.79665573]
["bitfinex","SOLUSD",1732212105156,18.79665573,258.05,257.94,18.79665573]
["bitfinex","SOLUSD",1732212105342,18.79665573,258.05,257.96,18.79665573]
["bitfinex","SOLUSD",1732212105534,18.79665573,258.05,257.95,13.5685]
["bitfinex","SOLUSD",1732212105535,18.79665573,258.09,257.99,18.79665573]
["bitfinex","SOLUSD",1732212105734,18.79665573,258.05,257.97,18.79665573]
["bitfinex","SOLUSD",1732212105949,18.79665573,258.07,257.97,18.79665573]
["bitfinex","SOLUSD",1732212106254,18.79665573,258.07,257.99,18.79665573]
["bitfinex","SOLUSD",1732212106830,3.8728,258.21,258.01,18.79665573]
["bitfinex","SOLUSD",1732212107031,18.79665573,258.14,258.05,18.79665573]
["bitfinex","SOLUSD",1732212107345,18.79665573,258.12,258.06,13.5626]
["bitfinex","SOLUSD",1732212107555,18.79665573,258.13,258.06,13.5626]
["bitfinex","SOLUSD",1732212107856,18.79665573,258.07,257.96,3.8764]
["bitfinex","SOLUSD",1732212108056,18.79665573,258.07,257.91,12.9262]
["bitfinex","SOLUSD",1732212108057,18.79665573,257.99,257.94,9.6919]
["bitfinex","SOLUSD",1732212108245,18.79665573,257.99,257.91,12.9262]
["bitfinex","SOLUSD",1732212108434,18.79665573,257.97,257.9,3.8773]
["bitfinex","SOLUSD",1732212108634,19.29665573,258.05,257.88,9.6942]
["bitfinex","SOLUSD",1732212108635,18.79665573,257.93,257.88,9.6942]
["bitfinex","SOLUSD",1732212108949,18.79665573,257.93,257.85,22.67485573]
["bitfinex","SOLUSD",1732212109845,22.67375573,257.93,257.83,18.79665573]
["bitfinex","SOLUSD",1732212110162,18.79665573,257.89,257.82,9.6964]
["bitfinex","SOLUSD",1732212110461,18.79665573,257.89,257.64,15.494314]
["bitfinex","SOLUSD",1732212110462,0.5,257.79,257.64,15.494314]
["bitfinex","SOLUSD",1732212110640,18.79665573,257.69,257.63,9.7034]
["bitfinex","SOLUSD",1732212110844,18.79665573,257.65,257.57,3.8822]
["bitfinex","SOLUSD",1732212111034,0.5,257.73,257.57,3.8822]
["bitfinex","SOLUSD",1732212111241,18.79665573,257.65,257.57,3.8822]
["bitfinex","SOLUSD",1732212111758,18.79665573,257.65,257.58,18.79665573]
["bitfinex","SOLUSD",1732212111960,18.79665573,257.73,257.64,18.79665573]
["bitfinex","SOLUSD",1732212112139,18.79665573,257.69,257.6,18.79665573]
["bitfinex","SOLUSD",1732212112562,23.776884,257.72,257.62,18.79665573]
["bitfinex","SOLUSD",1732212112563,18.79665573,257.71,257.62,18.79665573]
["bitfinex","SOLUSD",1732212113357,23.776884,257.72,257.56,9.7062]
["bitfinex","SOLUSD",1732212113358,18.79665573,257.64,257.56,9.7062]
["bitfinex","SOLUSD",1732212113555,18.79665573,257.64,257.56,28.50285573]
["bitfinex","SOLUSD",1732212114159,18.79665573,257.6,257.56,9.7062]
["bitfinex","SOLUSD",1732212114967,18.79665573,257.58,257.51,3.8831]
["bitfinex","SOLUSD",1732212115654,18.79665573,257.58,257.49,13.5924]
["bitfinex","SOLUSD",1732212116240,18.79665573,257.6,257.52,18.79665573]
["bitfinex","SOLUSD",1732212117061,18.79665573,257.58,257.5,18.79665573]
["bitfinex","SOLUSD",1732212117442,18.79665573,257.58,257.49,13.5924]
["bitfinex","SOLUSD",1732212117443,23.776884,257.65,257.54,18.79665573]
["bitfinex","SOLUSD",1732212117643,18.79665573,257.63,257.55,13.5895]
["bitfinex","SOLUSD",1732212117841,18.79665573,257.61,257.55,13.5895]
["bitfinex","SOLUSD",1732212118281,18.79665573,257.63,257.55,13.5895]
["bitfinex","SOLUSD",1732212119571,18.79665573,257.65,257.56,18.79665573]
["bitfinex","SOLUSD",1732212119750,18.79665573,257.63,257.55,13.5895]
["bitfinex","SOLUSD",1732212120153,18.79665573,257.65,257.56,18.79665573]
["bitfinex","SOLUSD",1732212120367,18.79665573,257.67,257.55,13.5895]
["bitfinex","SOLUSD",1732212120564,18.79665573,257.69,257.6,18.79665573]
["bitfinex","SOLUSD",1732212121271,18.79665573,257.69,257.61,13.5863]
["bitfinex","SOLUSD",1732212121453,3.8795,257.76,257.61,13.5863]
["bitfinex","SOLUSD",1732212121767,18.79665573,257.8,257.7,18.79665573]
["bitfinex","SOLUSD",1732212121970,18.79665573,257.78,257.7,18.79665573]
["bitfinex","SOLUSD",1732212122154,18.79665573,257.81,257.72,18.79665573]
["bitfinex","SOLUSD",1732212122358,18.79665573,257.85,257.76,18.79665573]
["bitfinex","SOLUSD",1732212122750,18.79665573,257.89,257.8,18.79665573]
["bitfinex","SOLUSD",1732212122951,18.79665573,257.91,257.82,18.79665573]
["bitfinex","SOLUSD",1732212123261,3.8768,257.94,257.82,18.79665573]
["bitfinex","SOLUSD",1732212123262,18.79665573,257.93,257.83,13.5748]
["bitfinex","SOLUSD",1732212123467,18.79665573,257.91,257.83,13.5748]
["bitfinex","SOLUSD",1732212123854,18.79665573,257.97,257.86,18.79665573]
["bitfinex","SOLUSD",1732212124262,18.79665573,257.95,257.84,18.79665573]
["bitfinex","SOLUSD",1732212124464,18.79665573,257.89,257.83,9.6963]
["bitfinex","SOLUSD",1732212124664,18.79665573,257.87,257.83,9.6963]
["bitfinex","SOLUSD",1732212124858,18.79665573,257.89,257.83,9.6963]
["bitfinex","SOLUSD",1732212125170,18.79665573,257.91,257.83,28.49295573]
["bitfinex","SOLUSD",1732212125377,18.79665573,257.91,257.83,32.37145573]
["bitfinex","SOLUSD",1732212125579,18.79665573,257.87,257.83,9.6963]
["bitfinex","SOLUSD",1732212125761,18.79665573,257.87,257.78,19.3961]
["bitfinex","SOLUSD",1732212125762,18.79665573,257.85,257.78,3.8792]
["bitfinex","SOLUSD",1732212125956,18.79665573,257.85,257.78,9.6981]
["bitfinex","SOLUSD",1732212126156,23.776884,257.82,257.74,3.8798]
["bitfinex","SOLUSD",1732212126670,18.79665573,257.79,257.72,9.7001]
["bitfinex","SOLUSD",1732212126979,18.79665573,257.73,257.63,18.79665573]
["bitfinex","SOLUSD",1732212127181,30.50715546,257.7,257.6,30.50715546]
["bitfinex","SOLUSD",1732212127366,23.776884,257.69,257.6,44.09375546]
["bitfinex","SOLUSD",1732212127675,30.50715546,257.7,257.56,30.50715546]
["bitfinex","SOLUSD",1732212127676,23.776884,257.65,257.56,30.50715546]
["bitfinex","SOLUSD",1732212127874,23.776884,257.61,257.55,3.8826]
["bitfinex","SOLUSD",1732212128079,30.50715546,257.62,257.55,3.8826]
["bitfinex","SOLUSD",1732212128256,30.50715546,257.64,257.55,13.5894]
["bitfinex","SOLUSD",1732212129362,30.50715546,257.62,257.55,13.5894]
["bitfinex","SOLUSD",1732212130158,23.776884,257.63,257.49,9.7088]
["bitfinex","SOLUSD",1732212130159,30.50715546,257.56,257.49,9.7088]
["bitfinex","SOLUSD",1732212130354,30.50715546,257.56,257.38,12.2421]
["bitfinex","SOLUSD",1732212130355,30.50715546,257.54,257.44,30.50715546]
["bitfinex","SOLUSD",1732212130554,30.50715546,257.5,257.42,13.5962]
["bitfinex","SOLUSD",1732212130756,23.776884,257.47,257.38,30.50715546]
["bitfinex","SOLUSD",1732212131065,23.776884,257.44,257.37,3.8853]
["bitfinex","SOLUSD",1732212131761,23.776884,257.46,257.37,3.8853]
["bitfinex","SOLUSD",1732212132081,30.50715546,257.51,257.42,30.50715546]
["bitfinex","SOLUSD",1732212132575,23.776884,257.5,257.4,30.50715546]
["bitfinex","SOLUSD",1732212132776,30.50715546,257.49,257.4,30.50715546]
["bitfinex","SOLUSD",1732212133077,30.50715546,257.45,257.37,3.8853]
["bitfinex","SOLUSD",1732212133379,30.50715546,257.45,257.37,13.5989]
["bitfinex","SOLUSD",1732212133584,30.50715546,257.41,257.35,3.24]
["bitfinex","SOLUSD",1732212133772,30.50715546,257.39,257.35,3.24]
["bitfinex","SOLUSD",1732212134369,30.50715546,257.39,257.35,16.84]
["bitfinex","SOLUSD",1732212134681,30.50715546,257.45,257.36,30.50715546]
["bitfinex","SOLUSD",1732212135264,30.50715546,257.45,257.37,13.599]
["bitfinex","SOLUSD",1732212135464,30.50715546,257.49,257.39,30.50715546]
["bitfinex","SOLUSD",1732212135769,30.50715546,257.47,257.37,44.10615546]
["bitfinex","SOLUSD",1732212135968,30.50715546,257.43,257.37,9.7136]
["bitfinex","SOLUSD",1732212136370,30.50715546,257.53,257.41,30.50715546]
["bitfinex","SOLUSD",1732212136559,30.50715546,257.51,257.41,30.50715546]
["bitfinex","SOLUSD",1732212136880,30.50715546,257.49,257.41,30.50715546]
["bitfinex","SOLUSD",1732212137081,30.50715546,257.53,257.43,30.50715546]
["bitfinex","SOLUSD",1732212137261,30.50715546,257.53,257.44,13.5954]
["bitfinex","SOLUSD",1732212137569,0.5,257.63,257.44,9.711]
["bitfinex","SOLUSD",1732212137570,30.50715546,257.51,257.44,9.711]
["bitfinex","SOLUSD",1732212137766,23.776884,257.5,257.44,13.5954]
["bitfinex","SOLUSD",1732212138159,23.776884,257.5,257.44,9.711]
["bitfinex","SOLUSD",1732212138359,30.50715546,257.49,257.41,34.39185546]
["bitfinex","SOLUSD",1732212138676,23.776884,257.44,257.38,9.713]
["bitfinex","SOLUSD",1732212138880,30.50715546,257.41,257.32,9.7154]
["bitfinex","SOLUSD",1732212139263,30.50715546,257.48,257.39,30.50715546]
["bitfinex","SOLUSD",1732212139462,4.3825,257.56,257.36,9.714]
["bitfinex","SOLUSD",1732212139463,30.50715546,257.42,257.36,9.714]
["bitfinex","SOLUSD",1732212139663,23.776884,257.43,257.36,40.22115546]
["bitfinex","SOLUSD",1732212140470,30.50715546,257.44,257.36,40.22115546]
["bitfinex","SOLUSD",1732212140674,23.776884,257.45,257.36,40.22115546]
["bitfinex","SOLUSD",1732212140876,30.50715546,257.44,257.36,40.22115546]
["bitfinex","SOLUSD",1732212141177,30.50715546,257.42,257.36,9.714]
["bitfinex","SOLUSD",1732212141681,30.50715546,257.4,257.36,9.714]
["bitfinex","SOLUSD",1732212141878,23.776884,257.42,257.36,9.714]
["bitfinex","SOLUSD",1732212142185,30.50715546,257.41,257.36,9.714]
["bitfinex","SOLUSD",1732212142481,30.50715546,257.37,257.29,9.7165]
["bitfinex","SOLUSD",1732212142875,23.776884,257.34,257.29,9.7165]
["bitfinex","SOLUSD",1732212143060,30.50715546,257.4,257.3,30.50715546]
["bitfinex","SOLUSD",1732212143260,30.50715546,257.42,257.35,13.6]
["bitfinex","SOLUSD",1732212143481,30.50715546,257.4,257.32,30.50715546]
["bitfinex","SOLUSD",1732212143656,30.50715546,257.4,257.33,3.886]
["bitfinex","SOLUSD",1732212144574,23.776884,257.39,257.31,13.6022]
["bitfinex","SOLUSD",1732212144887,30.50715546,257.42,257.32,30.50715546]
["bitfinex","SOLUSD",1732212145069,23.776884,257.41,257.32,30.50715546]
["bitfinex","SOLUSD",1732212145271,30.50715546,257.4,257.32,30.50715546]
["bitfinex","SOLUSD",1732212145583,30.50715546,257.38,257.31,13.6022]
["bitfinex","SOLUSD",1732212147375,30.50715546,257.37,257.27,30.50715546]
["bitfinex","SOLUSD",1732212147585,30.50715546,257.31,257.25,13.605]
["bitfinex","SOLUSD",1732212147777,30.50715546,257.29,257.25,9.7178]
["bitfinex","SOLUSD",1732212148502,23.776884,257.32,257.25,13.605]
["bitfinex","SOLUSD",1732212148788,18.83389696,257.26,257.2,9.72]
["bitfinex","SOLUSD",1732212148964,3.8867,257.29,257.15,9.7218]
["bitfinex","SOLUSD",1732212148965,23.776884,257.25,257.15,9.7218]
["bitfinex","SOLUSD",1732212149163,23.776884,257.25,257.16,18.83389696]
["bitfinex","SOLUSD",1732212149386,23.776884,257.25,257.16,9.63234096]
["bitfinex","SOLUSD",1732212149563,23.776884,257.25,257.15,13.6105]
["bitfinex","SOLUSD",1732212149564,23.776884,257.22,257.15,13.6105]
["bitfinex","SOLUSD",1732212150187,23.776884,257.22,257.16,18.83389696]
["bitfinex","SOLUSD",1732212150579,23.776884,257.22,257.15,13.6105]
["bitfinex","SOLUSD",1732212150771,18.83389696,257.21,257.15,13.6105]
["bitfinex","SOLUSD",1732212151782,18.83389696,257.19,257.13,3.889]
["bitfinex","SOLUSD",1732212152083,18.83389696,257.17,257.11,3.8893]
["bitfinex","SOLUSD",1732212152282,18.83389696,257.15,257.11,3.8893]
["bitfinex","SOLUSD",1732212152697,23.776884,257.2,257.11,13.6127]
["bitfinex","SOLUSD",1732212153368,23.776884,257.2,257.07,12.2272]
["bitfinex","SOLUSD",1732212153369,23.776884,257.2,257.05,9.7254]
["bitfinex","SOLUSD",1732212153671,23.776884,257.18,257.05,9.7254]
["bitfinex","SOLUSD",1732212153878,30.63643028,257.09,257.01,30.63643028]
["bitfinex","SOLUSD",1732212154081,30.63643028,257.07,256.99,44.25523028]
["bitfinex","SOLUSD",1732212154393,30.63643028,257.05,256.99,13.6188]
["bitfinex","SOLUSD",1732212154695,30.63643028,257.01,256.93,40.36633028]
["bitfinex","SOLUSD",1732212154878,23.776884,257.0,256.93,40.36633028]
["bitfinex","SOLUSD",1732212155599,30.63643028,256.99,256.93,13.622]
["bitfinex","SOLUSD",1732212156572,30.63643028,257.06,256.98,30.63643028]
["bitfinex","SOLUSD",1732212156790,3.8892,257.12,256.94,30.63643028]
["bitfinex","SOLUSD",1732212156791,30.63643028,257.02,256.94,30.63643028]
["bitfinex","SOLUSD",1732212156981,23.776884,257.01,256.95,30.63643028]
["bitfinex","SOLUSD",1732212157293,23.776884,256.99,256.93,13.622]
["bitfinex","SOLUSD",1732212157589,30.63643028,256.94,256.87,9.7322]
["bitfinex","SOLUSD",1732212157790,23.776884,256.91,256.88,0.88979846]
["bitfinex","SOLUSD",1732212158096,30.63643028,257.01,256.88,0.88979846]
["bitfinex","SOLUSD",1732212158097,30.63643028,256.9,256.88,0.88979846]
["bitfinex","SOLUSD",1732212158270,23.776884,256.89,256.82,3.8936]
["bitfinex","SOLUSD",1732212158591,30.63643028,256.88,256.82,3.8936]
["bitfinex","SOLUSD",1732212159579,30.63643028,256.93,256.85,30.63643028]
["bitfinex","SOLUSD",1732212159978,23.776884,256.92,256.85,30.63643028]
["bitfinex","SOLUSD",1732212160676,23.776884,256.92,256.86,3.8931]
["bitfinex","SOLUSD",1732212161181,30.63643028,256.89,256.84,20.0]
["bitfinex","SOLUSD",1732212161490,23.776884,256.9,256.84,20.0]
["bitfinex","SOLUSD",1732212161695,30.63643028,256.89,256.83,44.26383028]
["bitfinex","SOLUSD",1732212161990,23.776884,256.9,256.83,44.26383028]
["bitfinex","SOLUSD",1732212162500,30.63643028,256.91,256.83,44.26383028]
["bitfinex","SOLUSD",1732212162686,54.41331428,256.9,256.83,13.6274]
["bitfinex","SOLUSD",1732212163000,23.776884,256.9,256.83,44.26383028]
["bitfinex","SOLUSD",1732212163179,30.63643028,256.92,256.84,30.63643028]
["bitfinex","SOLUSD",1732212163488,3.892,256.94,256.84,30.63643028]
["bitfinex","SOLUSD",1732212163489,30.63643028,256.94,256.86,30.63643028]
["bitfinex","SOLUSD",1732212163682,30.63643028,256.92,256.84,50.63643028]
["bitfinex","SOLUSD",1732212164078,30.63643028,256.92,256.85,30.63643028]
["bitfinex","SOLUSD",1732212164395,30.63643028,256.96,256.89,30.63643028]
["bitfinex","SOLUSD",1732212164576,30.63643028,257.01,256.94,30.63643028]
["bitfinex","SOLUSD",1732212164779,30.63643028,257.0,256.93,3.892]
["bitfinex","SOLUSD",1732212164976,30.63643028,256.99,256.93,3.892]
["bitfinex","SOLUSD",1732212165172,30.63643028,256.99,256.92,30.63643028]
["bitfinex","SOLUSD",1732212165380,0.5,257.02,256.86,20.0]
["bitfinex","SOLUSD",1732212165578,33.0929,257.16,256.88,20.0]
["bitfinex","SOLUSD",1732212165783,0.5,257.1,256.88,20.0]
["bitfinex","SOLUSD",1732212165985,1.0,257.11,256.88,20.0]
["bitfinex","SOLUSD",1732212166385,30.63643028,257.0,256.92,30.63643028]
["bitfinex","SOLUSD",1732212166885,30.63643028,257.0,256.93,3.8921]
["bitfinex","SOLUSD",1732212167486,23.776884,257.01,256.94,30.63643028]
["bitfinex","SOLUSD",1732212167679,30.63643028,257.04,256.96,30.63643028]
["bitfinex","SOLUSD",1732212168083,30.63643028,257.06,256.98,30.63643028]
["bitfinex","SOLUSD",1732212168982,30.63643028,257.06,256.99,13.6192]
["bitfinex","SOLUSD",1732212169385,30.63643028,257.08,257.0,30.63643028]
["bitfinex","SOLUSD",1732212169596,30.63643028,257.1,257.0,30.63643028]
["bitfinex","SOLUSD",1732212169982,30.63643028,257.08,257.0,30.63643028]
["bitfinex","SOLUSD",1732212170497,30.63643028,257.06,257.0,20.0]
["bitfinex","SOLUSD",1732212171182,30.63643028,257.06,257.01,3.8908]
["bitfinex","SOLUSD",1732212171902,30.63643028,257.08,257.01,3.8908]
["bitfinex","SOLUSD",1732212172289,30.63643028,257.06,257.01,3.8908]
["bitfinex","SOLUSD",1732212172476,30.63643028,257.06,256.99,13.6192]
["bitfinex","SOLUSD",1732212172679,54.41331428,257.1,257.0,50.63643028]
["bitfinex","SOLUSD",1732212173507,30.63643028,257.08,257.0,30.63643028]
["bitfinex","SOLUSD",1732212173677,30.63643028,257.06,256.99,13.6192]
["bitfinex","SOLUSD",1732212173877,30.63643028,257.2,257.05,20.0]
["bitfinex","SOLUSD",1732212174078,30.63643028,257.16,257.07,30.63643028]
["bitfinex","SOLUSD",1732212174277,30.63643028,257.14,257.07,30.63643028]
["bitfinex","SOLUSD",1732212174689,22.74484896,257.14,257.06,18.85584896]
["bitfinex","SOLUSD",1732212174895,18.85584896,257.1,257.02,22.74644896]
["bitfinex","SOLUSD",1732212175099,18.85584896,257.12,257.04,18.85584896]
["bitfinex","SOLUSD",1732212175489,22.74484896,257.14,257.04,18.85584896]
["bitfinex","SOLUSD",1732212175889,22.74484896,257.14,257.06,18.85584896]
["bitfinex","SOLUSD",1732212176488,18.85584896,257.14,257.06,22.74584896]
["bitfinex","SOLUSD",1732212176680,18.85584896,257.16,257.08,18.85584896]
["bitfinex","SOLUSD",1732212177190,18.85584896,257.2,257.12,18.85584896]
["bitfinex","SOLUSD",1732212177511,18.85584896,257.24,257.14,18.85584896]
["bitfinex","SOLUSD",1732212177797,18.85584896,257.22,257.14,18.85584896]
["bitfinex","SOLUSD",1732212178203,18.85584896,257.18,257.11,20.0]
["bitfinex","SOLUSD",1732212178502,18.85584896,257.18,257.1,18.85584896]
["bitfinex","SOLUSD",1732212179085,3.8878,257.21,257.05,12.0964]
["bitfinex","SOLUSD",1732212179086,18.85584896,257.2,257.12,18.85584896]
["bitfinex","SOLUSD",1732212179483,18.85584896,257.22,257.14,18.85584896]
["bitfinex","SOLUSD",1732212180288,18.85584896,257.22,257.15,3.8887]
["bitfinex","SOLUSD",1732212183712,9.714,257.36,257.19,18.85584896]
["bitfinex","SOLUSD",1732212183893,13.3188,257.38,257.18,20.0]
["bitfinex","SOLUSD",1732212183894,18.85584896,257.32,257.24,18.85584896]
["bitfinex","SOLUSD",1732212184294,18.85584896,257.36,257.28,18.85584896]
["bitfinex","SOLUSD",1732212184592,18.85584896,257.42,257.33,18.85584896]
["bitfinex","SOLUSD",1732212184796,18.85584896,257.44,257.37,18.85584896]
["bitfinex","SOLUSD",1732212184990,18.85584896,257.44,257.27,18.85584896]
["bitfinex","SOLUSD",1732212184991,18.85584896,257.44,257.35,18.85584896]
["bitfinex","SOLUSD",1732212185207,3.884,257.47,257.26,32.0531]
["bitfinex","SOLUSD",1732212185208,18.85584896,257.4,257.32,20.0]
["bitfinex","SOLUSD",1732212185592,18.85584896,257.44,257.35,18.85584896]
["bitfinex","SOLUSD",1732212185801,18.85584896,257.46,257.37,18.85584896]
["bitfinex","SOLUSD",1732212185999,18.85584896,257.46,257.39,18.85584896]
["bitfinex","SOLUSD",1732212186207,18.85584896,257.54,257.45,18.85584896]
["bitfinex","SOLUSD",1732212186515,3.8824,257.57,257.35,9.7141]
["bitfinex","SOLUSD",1732212186516,18.85584896,257.47,257.38,18.85584896]
["bitfinex","SOLUSD",1732212186989,18.85584896,257.51,257.42,18.85584896]
["bitfinex","SOLUSD",1732212187188,18.85584896,257.53,257.44,18.85584896]
["bitfinex","SOLUSD",1732212187394,18.85584896,257.49,257.4,18.85584896]
["bitfinex","SOLUSD",1732212188000,18.85584896,257.49,257.41,13.5969]
["bitfinex","SOLUSD",1732212188210,18.85584896,257.47,257.41,13.5969]
["bitfinex","SOLUSD",1732212188508,18.85584896,257.45,257.37,20.0]
["bitfinex","SOLUSD",1732212188718,18.85584896,257.45,257.37,23.8853]
["bitfinex","SOLUSD",1732212188896,18.85584896,257.45,257.37,33.5989]
["bitfinex","SOLUSD",1732212189101,18.85584896,257.45,257.27,24.30172709]
["bitfinex","SOLUSD",1732212189102,18.85584896,257.41,257.32,18.85584896]
["bitfinex","SOLUSD",1732212189293,18.85584896,257.41,257.33,20.0]
["bitfinex","SOLUSD",1732212189914,18.85584896,257.41,257.34,3.8859]
["bitfinex","SOLUSD",1732212190102,18.85584896,257.41,257.34,13.6006]
["bitfinex","SOLUSD",1732212190305,18.85584896,257.45,257.37,20.0]
["bitfinex","SOLUSD",1732212190839,18.85584896,257.42,257.34,13.6006]
["bitfinex","SOLUSD",1732212191513,18.85584896,257.42,257.34,32.45644896]
["bitfinex","SOLUSD",1732212192017,18.85584896,257.36,257.29,9.7166]
["bitfinex","SOLUSD",1732212192412,18.85584896,257.34,257.29,9.7166]
["bitfinex","SOLUSD",1732212193298,18.85584896,257.36,257.29,13.6032]
["bitfinex","SOLUSD",1732212193510,18.85584896,257.36,257.29,9.7166]
["bitfinex","SOLUSD",1732212194417,0.5,257.52,257.34,18.85584896]
["bitfinex","SOLUSD",1732212194595,18.85584896,257.41,257.32,18.85584896]
["bitfinex","SOLUSD",1732212194794,18.85584896,257.41,257.33,20.0]
["bitfinex","SOLUSD",1732212194996,18.85584896,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732212195196,18.85584896,257.46,257.38,20.0]
["bitfinex","SOLUSD",1732212195595,18.85584896,257.5,257.41,18.85584896]
["bitfinex","SOLUSD",1732212195997,18.85584896,257.5,257.42,13.5964]
["bitfinex","SOLUSD",1732212196214,18.85584896,257.52,257.43,18.85584896]
["bitfinex","SOLUSD",1732212196416,18.85584896,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732212196920,18.85584896,257.56,257.47,18.85584896]
["bitfinex","SOLUSD",1732212197123,18.85584896,257.58,257.48,20.0]
["bitfinex","SOLUSD",1732212197415,3.8812,257.65,257.49,18.85584896]
["bitfinex","SOLUSD",1732212197416,18.85584896,257.6,257.49,18.85584896]
["bitfinex","SOLUSD",1732212197713,18.85584896,257.62,257.52,20.0]
["bitfinex","SOLUSD",1732212197917,17.6152533,257.71,257.42,33.5199]
["bitfinex","SOLUSD",1732212197918,18.85584896,257.64,257.56,23.8825]
["bitfinex","SOLUSD",1732212198121,18.85584896,257.6,257.52,20.0]
["bitfinex","SOLUSD",1732212198301,18.85584896,257.62,257.53,18.85584896]
["bitfinex","SOLUSD",1732212198717,18.85584896,257.62,257.51,13.5915]
["bitfinex","SOLUSD",1732212198718,18.85584896,257.64,257.55,18.85584896]
["bitfinex","SOLUSD",1732212199027,18.85584896,257.66,257.56,20.0]
["bitfinex","SOLUSD",1732212199317,18.85584896,257.66,257.57,18.85584896]
["bitfinex","SOLUSD",1732212199709,22.73694896,257.66,257.57,18.85584896]
["bitfinex","SOLUSD",1732212199896,18.85584896,257.64,257.56,23.8825]
["bitfinex","SOLUSD",1732212200099,18.85584896,257.64,257.56,33.5889]
["bitfinex","SOLUSD",1732212201024,3.8811,257.66,257.56,9.7064]
["bitfinex","SOLUSD",1732212201199,18.85584896,257.62,257.56,9.7064]
["bitfinex","SOLUSD",1732212201394,18.85584896,257.57,257.43,13.5958]
["bitfinex","SOLUSD",1732212201625,18.85584896,257.59,257.49,18.85584896]
["bitfinex","SOLUSD",1732212201825,18.85584896,257.59,257.5,9.7087]
["bitfinex","SOLUSD",1732212202022,22.73794896,257.59,257.5,9.7087]
["bitfinex","SOLUSD",1732212202828,18.85584896,257.57,257.48,3.8837]
["bitfinex","SOLUSD",1732212203003,18.85584896,257.57,257.48,23.8837]
["bitfinex","SOLUSD",1732212203333,18.85584896,257.55,257.48,23.8837]
["bitfinex","SOLUSD",1732212203503,18.85584896,257.55,257.47,18.85584896]
["bitfinex","SOLUSD",1732212203704,18.85584896,257.53,257.45,13.5946]
["bitfinex","SOLUSD",1732212203911,18.85584896,257.53,257.45,32.45044896]
["bitfinex","SOLUSD",1732212204997,3.8828,257.55,257.45,32.45044896]
["bitfinex","SOLUSD",1732212204998,18.85584896,257.55,257.45,32.45044896]
["bitfinex","SOLUSD",1732212205201,18.85584896,257.63,257.54,18.85584896]
["bitfinex","SOLUSD",1732212205422,18.85584896,257.65,257.56,18.85584896]
["bitfinex","SOLUSD",1732212206304,3.8816,257.62,257.54,18.85584896]
["bitfinex","SOLUSD",1732212206703,34.40882243,257.62,257.53,34.41012243]
["bitfinex","SOLUSD",1732212206918,3.8814,257.64,257.55,30.52722243]
["bitfinex","SOLUSD",1732212207325,34.40862243,257.64,257.53,40.23482243]
["bitfinex","SOLUSD",1732212207527,30.52722243,257.62,257.53,30.52722243]
["bitfinex","SOLUSD",1732212207704,30.52722243,257.6,257.51,30.52722243]
["bitfinex","SOLUSD",1732212208322,3.8825,257.56,257.47,30.52722243]
["bitfinex","SOLUSD",1732212208911,23.776884,257.55,257.47,30.52722243]
["bitfinex","SOLUSD",1732212209110,54.30410643,257.55,257.45,30.52722243]
["bitfinex","SOLUSD",1732212209428,30.52722243,257.55,257.45,30.52722243]
["bitfinex","SOLUSD",1732212209607,30.52722243,257.55,257.47,30.52722243]
["bitfinex","SOLUSD",1732212210009,30.52722243,257.55,257.45,30.52722243]
["bitfinex","SOLUSD",1732212210301,34.41002243,257.55,257.46,3.884]
["bitfinex","SOLUSD",1732212211126,34.41002243,257.55,257.45,30.52722243]
["bitfinex","SOLUSD",1732212212222,34.41002243,257.55,257.47,30.52722243]
["bitfinex","SOLUSD",1732212212223,3.8828,257.55,257.47,30.52722243]
["bitfinex","SOLUSD",1732212212410,34.41002243,257.55,257.45,30.52722243]
["bitfinex","SOLUSD",1732212213105,34.41002243,257.55,257.43,30.52722243]
["bitfinex","SOLUSD",1732212213106,30.52722243,257.53,257.43,30.52722243]
["bitfinex","SOLUSD",1732212213516,30.52722243,257.46,257.37,9.7134]
["bitfinex","SOLUSD",1732212213702,30.52722243,257.44,257.35,30.52722243]
["bitfinex","SOLUSD",1732212214206,30.52722243,257.42,257.33,30.52722243]
["bitfinex","SOLUSD",1732212214413,3.8848,257.41,257.33,30.52722243]
["bitfinex","SOLUSD",1732212214618,3.8848,257.41,257.31,30.52722243]
["bitfinex","SOLUSD",1732212215027,30.52722243,257.4,257.31,30.52722243]
["bitfinex","SOLUSD",1732212215831,3.8851,257.39,257.31,30.52722243]
["bitfinex","SOLUSD",1732212216015,30.52722243,257.38,257.29,30.52722243]
["bitfinex","SOLUSD",1732212216218,30.52722243,257.38,257.29,20.0]
["bitfinex","SOLUSD",1732212216655,3.8842,257.45,257.35,30.52722243]
["bitfinex","SOLUSD",1732212216924,30.52722243,257.51,257.4,30.52722243]
["bitfinex","SOLUSD",1732212217230,30.52722243,257.49,257.4,30.52722243]
["bitfinex","SOLUSD",1732212217737,3.8837,257.48,257.4,30.52722243]
["bitfinex","SOLUSD",1732212217906,30.52722243,257.51,257.42,30.52722243]
["bitfinex","SOLUSD",1732212218527,31.41310669,257.51,257.42,30.52722243]
["bitfinex","SOLUSD",1732212218713,0.88588426,257.5,257.42,30.52722243]
["bitfinex","SOLUSD",1732212219214,0.88588426,257.5,257.42,44.12342243]
["bitfinex","SOLUSD",1732212219425,30.52722243,257.51,257.42,44.12342243]
["bitfinex","SOLUSD",1732212219811,30.52722243,257.53,257.42,44.12342243]
["bitfinex","SOLUSD",1732212220007,34.40992243,257.55,257.46,30.52722243]
["bitfinex","SOLUSD",1732212220228,30.52722243,257.55,257.46,30.52722243]
["bitfinex","SOLUSD",1732212220632,30.52722243,257.53,257.44,30.52722243]
["bitfinex","SOLUSD",1732212221013,34.41002243,257.55,257.46,30.52722243]
["bitfinex","SOLUSD",1732212221212,30.52722243,257.55,257.46,30.52722243]
["bitfinex","SOLUSD",1732212221413,30.52722243,257.53,257.45,13.5948]
["bitfinex","SOLUSD",1732212221713,30.52722243,257.55,257.46,30.52722243]
["bitfinex","SOLUSD",1732212222729,30.52722243,257.57,257.48,30.52722243]
["bitfinex","SOLUSD",1732212223235,11.81943505,257.64,257.48,30.52722243]
["bitfinex","SOLUSD",1732212223236,30.52722243,257.53,257.48,20.0]
["bitfinex","SOLUSD",1732212223918,30.52722243,257.53,257.47,13.5937]
["bitfinex","SOLUSD",1732212223919,30.52722243,257.53,257.47,9.7098]
["bitfinex","SOLUSD",1732212225022,10.2038,257.63,257.47,9.7098]
["bitfinex","SOLUSD",1732212225023,30.52722243,257.51,257.47,9.7098]
["bitfinex","SOLUSD",1732212225234,30.52722243,257.53,257.47,9.7098]
["bitfinex","SOLUSD",1732212225442,30.52722243,257.58,257.49,30.52722243]
["bitfinex","SOLUSD",1732212225620,30.52722243,257.58,257.5,20.0]
["bitfinex","SOLUSD",1732212226334,30.52722243,257.62,257.54,20.0]
["bitfinex","SOLUSD",1732212226540,30.52722243,257.62,257.55,3.8827]
["bitfinex","SOLUSD",1732212226730,22.66087839,257.64,257.55,22.66217839]
["bitfinex","SOLUSD",1732212226921,22.66087839,257.64,257.55,9.7068]
["bitfinex","SOLUSD",1732212226922,18.77947839,257.61,257.55,9.7068]
["bitfinex","SOLUSD",1732212227125,18.77947839,257.61,257.55,13.5895]
["bitfinex","SOLUSD",1732212227529,18.77947839,257.63,257.55,13.5895]
["bitfinex","SOLUSD",1732212228061,3.8816,257.62,257.55,13.5895]
["bitfinex","SOLUSD",1732212228387,18.77947839,257.63,257.56,18.77947839]
["bitfinex","SOLUSD",1732212228515,22.66107839,257.63,257.55,13.5895]
["bitfinex","SOLUSD",1732212229330,23.776884,257.62,257.52,18.77947839]
["bitfinex","SOLUSD",1732212229539,22.66107839,257.63,257.5,20.0]
["bitfinex","SOLUSD",1732212229540,18.77947839,257.58,257.5,20.0]
["bitfinex","SOLUSD",1732212230043,23.776884,257.63,257.55,18.77947839]
["bitfinex","SOLUSD",1732212230235,27.658384,257.63,257.55,22.66207839]
["bitfinex","SOLUSD",1732212230447,18.77947839,257.6,257.51,18.77947839]
["bitfinex","SOLUSD",1732212230740,18.77947839,257.58,257.5,23.8834]
["bitfinex","SOLUSD",1732212231119,18.77947839,257.58,257.49,18.77947839]
["bitfinex","SOLUSD",1732212231120,18.77947839,257.54,257.44,18.77947839]
["bitfinex","SOLUSD",1732212231938,18.77947839,257.54,257.46,18.77947839]
["bitfinex","SOLUSD",1732212232447,18.77947839,257.56,257.46,22.66337839]
["bitfinex","SOLUSD",1732212232643,23.776884,257.61,257.5,18.77947839]
["bitfinex","SOLUSD",1732212232829,18.77947839,257.59,257.5,18.77947839]
["bitfinex","SOLUSD",1732212233140,23.776884,257.58,257.5,18.77947839]
["bitfinex","SOLUSD",1732212233654,3.8824,257.57,257.5,18.77947839]
["bitfinex","SOLUSD",1732212234147,23.776884,257.56,257.48,18.77947839]
["bitfinex","SOLUSD",1732212235424,27.659484,257.56,257.48,18.77947839]
["bitfinex","SOLUSD",1732212235619,27.659484,257.56,257.48,22.66317839]
["bitfinex","SOLUSD",1732212236732,27.659484,257.56,257.5,18.77947839]
["bitfinex","SOLUSD",1732212237444,3.8824,257.57,257.5,18.77947839]
["bitfinex","SOLUSD",1732212237642,3.8824,257.57,257.48,18.77947839]
["bitfinex","SOLUSD",1732212237844,18.77947839,257.55,257.46,18.77947839]
["bitfinex","SOLUSD",1732212238554,23.776884,257.54,257.46,18.77947839]
["bitfinex","SOLUSD",1732212238850,22.66247839,257.53,257.44,22.66377839]
["bitfinex","SOLUSD",1732212239028,23.776884,257.52,257.44,22.66377839]
["bitfinex","SOLUSD",1732212239352,23.776884,257.52,257.46,18.77947839]
["bitfinex","SOLUSD",1732212239853,22.66247839,257.53,257.46,18.77947839]
["bitfinex","SOLUSD",1732212240150,18.77947839,257.57,257.48,18.77947839]
["bitfinex","SOLUSD",1732212240731,22.66187839,257.57,257.49,3.8836]
["bitfinex","SOLUSD",1732212241146,18.77947839,257.59,257.5,18.77947839]
["bitfinex","SOLUSD",1732212241337,22.66157839,257.59,257.5,18.77947839]
["bitfinex","SOLUSD",1732212242651,22.66157839,257.59,257.5,22.66287839]
["bitfinex","SOLUSD",1732212242953,22.66157839,257.59,257.5,32.37157839]
["bitfinex","SOLUSD",1732212244240,23.776884,257.61,257.5,32.37157839]
["bitfinex","SOLUSD",1732212244557,18.77947839,257.56,257.5,13.5921]
["bitfinex","SOLUSD",1732212245945,18.77947839,257.58,257.5,13.5921]
["bitfinex","SOLUSD",1732212246257,3.8812,257.65,257.57,18.77947839]
["bitfinex","SOLUSD",1732212247245,18.77947839,257.68,257.59,18.77947839]
["bitfinex","SOLUSD",1732212247552,18.77947839,257.72,257.63,18.77947839]
["bitfinex","SOLUSD",1732212247945,3.88,257.73,257.63,18.77947839]
["bitfinex","SOLUSD",1732212248654,18.77947839,257.7,257.62,13.5855]
["bitfinex","SOLUSD",1732212249457,18.77947839,257.72,257.63,18.77947839]
["bitfinex","SOLUSD",1732212249839,3.8803,257.71,257.63,22.66097839]
["bitfinex","SOLUSD",1732212250158,22.65947839,257.74,257.65,18.77947839]
["bitfinex","SOLUSD",1732212250340,18.77947839,257.76,257.67,18.77947839]
["bitfinex","SOLUSD",1732212251251,18.77947839,257.72,257.63,32.36477839]
["bitfinex","SOLUSD",1732212251455,18.77947839,257.72,257.64,20.0]
["bitfinex","SOLUSD",1732212251759,18.77947839,257.76,257.67,18.77947839]
["bitfinex","SOLUSD",1732212251943,22.65897839,257.76,257.68,3.8807]
["bitfinex","SOLUSD",1732212252150,22.65897839,257.76,257.69,18.77947839]
["bitfinex","SOLUSD",1732212252552,22.65897839,257.76,257.68,3.8807]
["bitfinex","SOLUSD",1732212252748,18.77947839,257.7,257.64,20.0]
["bitfinex","SOLUSD",1732212252957,18.77947839,257.66,257.6,3.8818]
["bitfinex","SOLUSD",1732212253158,18.77947839,257.71,257.63,18.77947839]
["bitfinex","SOLUSD",1732212253647,18.77947839,257.69,257.61,18.77947839]
["bitfinex","SOLUSD",1732212254160,18.77947839,257.67,257.61,3.8817]
["bitfinex","SOLUSD",1732212254464,18.77947839,257.67,257.59,18.77947839]
["bitfinex","SOLUSD",1732212254641,18.77947839,257.67,257.59,32.36677839]
["bitfinex","SOLUSD",1732212255350,18.77947839,257.69,257.61,18.77947839]
["bitfinex","SOLUSD",1732212255549,22.66017839,257.69,257.61,3.8817]
["bitfinex","SOLUSD",1732212255748,18.77947839,257.67,257.59,32.36677839]
["bitfinex","SOLUSD",1732212255956,22.66017839,257.69,257.59,32.36677839]
["bitfinex","SOLUSD",1732212256165,3.8799,257.74,257.63,18.77947839]
["bitfinex","SOLUSD",1732212256461,18.77947839,257.71,257.63,18.77947839]
["bitfinex","SOLUSD",1732212256659,18.77947839,257.69,257.61,18.77947839]
["bitfinex","SOLUSD",1732212256857,18.77947839,257.71,257.61,18.77947839]
["bitfinex","SOLUSD",1732212257055,18.77947839,257.71,257.63,18.77947839]
["bitfinex","SOLUSD",1732212257567,18.77947839,257.71,257.64,3.8813]
["bitfinex","SOLUSD",1732212258265,18.77947839,257.71,257.64,13.5847]
["bitfinex","SOLUSD",1732212258460,18.77947839,257.71,257.64,9.7034]
["bitfinex","SOLUSD",1732212258658,18.77947839,257.71,257.64,13.5847]
["bitfinex","SOLUSD",1732212258961,18.77947839,257.75,257.65,18.77947839]
["bitfinex","SOLUSD",1732212259350,18.77947839,257.73,257.64,13.5847]
["bitfinex","SOLUSD",1732212260143,18.77947839,257.79,257.59,19.4099]
["bitfinex","SOLUSD",1732212260144,18.77947839,257.68,257.59,9.7051]
["bitfinex","SOLUSD",1732212260674,9.699,257.76,257.57,18.77947839]
["bitfinex","SOLUSD",1732212260675,18.77947839,257.66,257.57,18.77947839]
["bitfinex","SOLUSD",1732212261160,23.776884,257.65,257.55,32.36897839]
["bitfinex","SOLUSD",1732212261372,18.77947839,257.64,257.55,32.36897839]
["bitfinex","SOLUSD",1732212261867,18.77947839,257.6,257.51,18.77947839]
["bitfinex","SOLUSD",1732212262051,18.77947839,257.58,257.5,13.5919]
["bitfinex","SOLUSD",1732212262653,18.77947839,257.54,257.45,28.48977839]
["bitfinex","SOLUSD",1732212263149,23.776884,257.53,257.45,28.48977839]
["bitfinex","SOLUSD",1732212263670,18.77947839,257.56,257.47,18.77947839]
["bitfinex","SOLUSD",1732212263974,18.77947839,257.56,257.45,9.7103]
["bitfinex","SOLUSD",1732212263975,23.776884,257.56,257.49,18.77947839]
["bitfinex","SOLUSD",1732212264349,42.55636239,257.56,257.47,18.77947839]
["bitfinex","SOLUSD",1732212265176,23.776884,257.56,257.47,22.66327839]
["bitfinex","SOLUSD",1732212265670,18.77947839,257.55,257.47,3.8838]
["bitfinex","SOLUSD",1732212265851,22.66227839,257.55,257.47,3.8838]
["bitfinex","SOLUSD",1732212266052,18.77947839,257.51,257.43,3.8845]
["bitfinex","SOLUSD",1732212266458,23.776884,257.52,257.35,21.8088]
["bitfinex","SOLUSD",1732212266459,18.77947839,257.44,257.35,21.8088]
["bitfinex","SOLUSD",1732212266658,18.77947839,257.56,257.43,18.77947839]
["bitfinex","SOLUSD",1732212266852,18.77947839,257.56,257.47,18.77947839]
["bitfinex","SOLUSD",1732212267268,9.7031,257.65,257.47,18.77947839]
["bitfinex","SOLUSD",1732212267458,18.77947839,257.64,257.53,18.77947839]
["bitfinex","SOLUSD",1732212267661,18.77947839,257.58,257.49,18.77947839]
["bitfinex","SOLUSD",1732212267959,18.77947839,257.58,257.36,3.865]
["bitfinex","SOLUSD",1732212267960,3.8836,257.49,257.38,12.6999]
["bitfinex","SOLUSD",1732212268270,18.77947839,257.42,257.38,12.6999]
["bitfinex","SOLUSD",1732212268580,18.77947839,257.42,257.38,16.5851]
["bitfinex","SOLUSD",1732212268869,18.77947839,257.44,257.38,16.5851]
["bitfinex","SOLUSD",1732212269171,18.77947839,257.46,257.38,26.2983]
["bitfinex","SOLUSD",1732212269571,18.77947839,257.42,257.38,26.2983]
["bitfinex","SOLUSD",1732212269767,18.77947839,257.44,257.38,26.2983]
["bitfinex","SOLUSD",1732212270154,18.77947839,257.46,257.38,26.2983]
["bitfinex","SOLUSD",1732212270350,18.77947839,257.44,257.38,26.2983]
["bitfinex","SOLUSD",1732212270569,18.77947839,257.39,257.26,12.6999]
["bitfinex","SOLUSD",1732212270756,18.77947839,257.37,257.28,3.8868]
["bitfinex","SOLUSD",1732212271494,18.77947839,257.39,257.29,18.77947839]
["bitfinex","SOLUSD",1732212271977,18.77947839,257.4,257.31,13.6022]
["bitfinex","SOLUSD",1732212272560,18.77947839,257.38,257.31,13.6022]
["bitfinex","SOLUSD",1732212273566,18.77947839,257.4,257.31,32.38167839]
["bitfinex","SOLUSD",1732212273766,18.77947839,257.4,257.31,13.6022]
["bitfinex","SOLUSD",1732212274656,18.77947839,257.38,257.28,20.0]
["bitfinex","SOLUSD",1732212274876,18.77947839,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732212275274,18.77947839,257.36,257.26,13.6047]
["bitfinex","SOLUSD",1732212275471,18.77947839,257.37,257.27,18.77947839]
["bitfinex","SOLUSD",1732212275865,18.77947839,257.35,257.26,13.6047]
["bitfinex","SOLUSD",1732212276370,18.77947839,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732212276371,22.66527839,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732212276774,3.8855,257.37,257.3,18.77947839]
["bitfinex","SOLUSD",1732212277079,3.8855,257.37,257.28,18.77947839]
["bitfinex","SOLUSD",1732212277464,18.77947839,257.4,257.28,18.77947839]
["bitfinex","SOLUSD",1732212277774,18.77947839,257.4,257.3,18.77947839]
["bitfinex","SOLUSD",1732212278178,3.8844,257.44,257.34,18.77947839]
["bitfinex","SOLUSD",1732212278483,18.77947839,257.43,257.34,3.8857]
["bitfinex","SOLUSD",1732212278661,3.8837,257.48,257.21,0.5]
["bitfinex","SOLUSD",1732212278662,18.77947839,257.41,257.21,0.5]
["bitfinex","SOLUSD",1732212278861,18.77947839,257.37,257.27,18.77947839]
["bitfinex","SOLUSD",1732212279267,18.77947839,257.37,257.23,13.6064]
["bitfinex","SOLUSD",1732212279268,18.77947839,257.39,257.29,18.77947839]
["bitfinex","SOLUSD",1732212279467,23.776884,257.38,257.29,18.77947839]
["bitfinex","SOLUSD",1732212279888,18.77947839,257.37,257.27,18.77947839]
["bitfinex","SOLUSD",1732212280083,3.8856,257.36,257.29,18.77947839]
["bitfinex","SOLUSD",1732212280390,46.44086239,257.43,257.33,18.77947839]
["bitfinex","SOLUSD",1732212280561,22.66397839,257.43,257.33,18.77947839]
["bitfinex","SOLUSD",1732212280966,22.66397839,257.43,257.28,13.6038]
["bitfinex","SOLUSD",1732212280967,22.66397839,257.43,257.31,18.77947839]
["bitfinex","SOLUSD",1732212281169,3.8845,257.43,257.33,18.77947839]
["bitfinex","SOLUSD",1732212281367,3.8845,257.43,257.34,18.77947839]
["bitfinex","SOLUSD",1732212282466,42.55636239,257.42,257.32,18.77947839]
["bitfinex","SOLUSD",1732212282779,42.55636239,257.42,257.3,18.77947839]
["bitfinex","SOLUSD",1732212282984,42.55636239,257.42,257.32,18.77947839]
["bitfinex","SOLUSD",1732212283163,18.77947839,257.42,257.32,18.77947839]
["bitfinex","SOLUSD",1732212283372,23.776884,257.41,257.32,18.77947839]
["bitfinex","SOLUSD",1732212283594,3.885,257.4,257.32,18.77947839]
["bitfinex","SOLUSD",1732212284070,3.885,257.4,257.3,18.77947839]
["bitfinex","SOLUSD",1732212286690,3.885,257.4,257.3,11.76250554]
["bitfinex","SOLUSD",1732212287476,23.776884,257.37,257.28,11.76250554]
["bitfinex","SOLUSD",1732212288189,23.776884,257.37,257.2,12.3274]
["bitfinex","SOLUSD",1732212288190,11.76250554,257.35,257.2,12.3274]
["bitfinex","SOLUSD",1732212288427,11.76250554,257.35,257.23,11.76250554]
["bitfinex","SOLUSD",1732212288428,23.776884,257.34,257.23,11.76250554]
["bitfinex","SOLUSD",1732212289694,23.776884,257.32,257.23,11.76250554]
["bitfinex","SOLUSD",1732212291499,23.776884,257.3,257.23,11.76250554]
["bitfinex","SOLUSD",1732212291667,15.64880554,257.31,257.21,11.76250554]
["bitfinex","SOLUSD",1732212291875,11.76250554,257.22,257.1,4.59890082]
["bitfinex","SOLUSD",1732212292075,11.76250554,257.2,257.1,11.76250554]
["bitfinex","SOLUSD",1732212292284,11.76250554,257.2,257.05,12.6921]
["bitfinex","SOLUSD",1732212292285,23.776884,257.22,257.12,11.76250554]
["bitfinex","SOLUSD",1732212292787,18.84363629,257.21,257.11,18.84363629]
["bitfinex","SOLUSD",1732212293194,18.84363629,257.19,257.09,18.84363629]
["bitfinex","SOLUSD",1732212293375,3.8883,257.18,257.09,18.84363629]
["bitfinex","SOLUSD",1732212293980,18.84363629,257.23,257.13,18.84363629]
["bitfinex","SOLUSD",1732212295188,3.8877,257.22,257.13,18.84363629]
["bitfinex","SOLUSD",1732212295491,18.84363629,257.21,257.11,18.84363629]
["bitfinex","SOLUSD",1732212296692,18.84363629,257.19,257.09,18.84363629]
["bitfinex","SOLUSD",1732212296993,18.84363629,257.19,257.05,16.5823]
["bitfinex","SOLUSD",1732212296994,3.8889,257.14,257.05,35.42593629]
["bitfinex","SOLUSD",1732212297190,3.8889,257.14,257.05,31.53573629]
["bitfinex","SOLUSD",1732212298481,3.8889,257.14,257.06,20.0]
["bitfinex","SOLUSD",1732212299187,3.8889,257.14,257.05,31.53573629]
["bitfinex","SOLUSD",1732212299503,3.8889,257.14,257.04,9.726]
["bitfinex","SOLUSD",1732212299504,18.84363629,257.13,257.04,9.726]
["bitfinex","SOLUSD",1732212300092,18.84363629,257.09,257.01,3.8907]
["bitfinex","SOLUSD",1732212300288,22.73253629,257.14,256.99,26.2091]
["bitfinex","SOLUSD",1732212300289,18.84363629,257.07,256.99,26.2091]
["bitfinex","SOLUSD",1732212300605,18.84363629,257.05,256.96,22.73513629]
["bitfinex","SOLUSD",1732212301083,18.84363629,257.07,256.98,18.84363629]
["bitfinex","SOLUSD",1732212301286,18.84363629,257.07,256.99,13.6192]
["bitfinex","SOLUSD",1732212301471,18.84363629,257.11,257.02,18.84363629]
["bitfinex","SOLUSD",1732212302103,18.84363629,257.11,257.03,20.0]
["bitfinex","SOLUSD",1732212302483,18.84363629,257.09,257.03,20.0]
["bitfinex","SOLUSD",1732212302798,18.84363629,257.05,256.99,13.6192]
["bitfinex","SOLUSD",1732212302972,18.84363629,257.03,256.96,9.7291]
["bitfinex","SOLUSD",1732212303584,18.84363629,257.01,256.96,9.7291]
["bitfinex","SOLUSD",1732212303778,18.84363629,256.99,256.96,9.7291]
["bitfinex","SOLUSD",1732212303975,18.84363629,256.99,256.94,3.8919]
["bitfinex","SOLUSD",1732212304209,18.84363629,256.97,256.92,3.8922]
["bitfinex","SOLUSD",1732212304782,18.84363629,256.97,256.92,9.7306]
["bitfinex","SOLUSD",1732212306093,18.84363629,256.99,256.92,9.7306]
["bitfinex","SOLUSD",1732212306296,18.84363629,257.01,256.92,28.57423629]
["bitfinex","SOLUSD",1732212306983,18.84363629,256.99,256.92,28.57423629]
["bitfinex","SOLUSD",1732212307178,18.84363629,256.99,256.92,9.7306]
["bitfinex","SOLUSD",1732212308282,11.93829677,257.1,256.92,9.7306]
["bitfinex","SOLUSD",1732212308283,18.84363629,256.97,256.92,9.7306]
["bitfinex","SOLUSD",1732212309403,3.8898,257.08,256.92,28.57423629]
["bitfinex","SOLUSD",1732212309606,18.84363629,257.12,257.03,18.84363629]
["bitfinex","SOLUSD",1732212309905,18.84363629,257.16,257.1,20.0]
["bitfinex","SOLUSD",1732212310108,32.3427,257.2,257.1,20.0]
["bitfinex","SOLUSD",1732212310109,18.84363629,257.14,257.1,20.0]
["bitfinex","SOLUSD",1732212310403,18.84363629,257.17,257.1,20.0]
["bitfinex","SOLUSD",1732212310782,18.84363629,257.21,257.1,18.84363629]
["bitfinex","SOLUSD",1732212311000,9.7148,257.34,257.15,20.0]
["bitfinex","SOLUSD",1732212311001,18.84363629,257.25,257.15,20.0]
["bitfinex","SOLUSD",1732212311210,9.7148,257.34,257.18,18.84363629]
["bitfinex","SOLUSD",1732212311211,18.84363629,257.27,257.18,18.84363629]
["bitfinex","SOLUSD",1732212311505,18.84363629,257.27,257.2,13.608]
["bitfinex","SOLUSD",1732212311738,18.84363629,257.23,257.21,20.0]
["bitfinex","SOLUSD",1732212312004,18.84363629,257.23,257.15,20.0]
["bitfinex","SOLUSD",1732212313186,13.5996,257.36,257.16,18.84363629]
["bitfinex","SOLUSD",1732212313393,18.84363629,257.26,257.17,20.0]
["bitfinex","SOLUSD",1732212314185,18.84363629,257.24,257.16,3.8885]
["bitfinex","SOLUSD",1732212314398,18.84363629,257.22,257.15,20.0]
["bitfinex","SOLUSD",1732212314587,18.84363629,257.2,257.1,18.84363629]
["bitfinex","SOLUSD",1732212314787,18.84363629,257.16,257.08,12.1786]
["bitfinex","SOLUSD",1732212315106,18.84363629,257.16,257.06,22.73363629]
["bitfinex","SOLUSD",1732212315311,18.84363629,257.14,257.06,22.73363629]
["bitfinex","SOLUSD",1732212315513,18.84363629,257.16,257.06,22.73363629]
["bitfinex","SOLUSD",1732212317086,18.84363629,257.14,257.06,22.73363629]
["bitfinex","SOLUSD",1732212317299,18.84363629,257.1,257.01,12.903]
["bitfinex","SOLUSD",1732212317506,18.84363629,257.06,256.98,22.73493629]
["bitfinex","SOLUSD",1732212317709,18.84363629,257.14,256.95,13.1938]
["bitfinex","SOLUSD",1732212317710,18.84363629,257.04,256.95,13.1938]
["bitfinex","SOLUSD",1732212318005,18.84363629,257.02,256.95,13.1938]
["bitfinex","SOLUSD",1732212318204,18.84363629,257.02,256.92,18.84363629]
["bitfinex","SOLUSD",1732212318509,12.1682,257.12,256.89,12.6326]
["bitfinex","SOLUSD",1732212318510,18.84363629,256.99,256.9,18.84363629]
["bitfinex","SOLUSD",1732212318810,3.8916,256.96,256.89,12.6326]
["bitfinex","SOLUSD",1732212318992,3.8916,256.96,256.88,18.84363629]
["bitfinex","SOLUSD",1732212319193,18.84363629,256.93,256.84,18.84363629]
["bitfinex","SOLUSD",1732212320498,18.84363629,256.89,256.8,28.57863629]
["bitfinex","SOLUSD",1732212320895,18.84363629,256.87,256.74,9.7372]
["bitfinex","SOLUSD",1732212321114,18.84363629,256.85,256.75,18.84363629]
["bitfinex","SOLUSD",1732212321619,18.84363629,256.83,256.75,18.84363629]
["bitfinex","SOLUSD",1732212321921,18.84363629,256.83,256.74,9.7372]
["bitfinex","SOLUSD",1732212322295,18.84363629,256.83,256.75,18.84363629]
["bitfinex","SOLUSD",1732212322705,18.84363629,256.81,256.74,9.7372]
["bitfinex","SOLUSD",1732212323226,18.84363629,256.81,256.71,18.84363629]
["bitfinex","SOLUSD",1732212323408,18.84363629,256.74,256.65,18.84363629]
["bitfinex","SOLUSD",1732212324306,3.894,256.81,256.59,9.7431]
["bitfinex","SOLUSD",1732212324307,18.84363629,256.72,256.59,9.7431]
["bitfinex","SOLUSD",1732212324500,18.84363629,256.74,256.63,18.84363629]
["bitfinex","SOLUSD",1732212324702,18.84363629,256.74,256.65,18.84363629]
["bitfinex","SOLUSD",1732212325103,22.73873629,256.74,256.65,18.84363629]
["bitfinex","SOLUSD",1732212325298,18.84363629,256.7,256.59,9.7431]
["bitfinex","SOLUSD",1732212325503,18.84363629,256.7,256.61,22.74043629]
["bitfinex","SOLUSD",1732212325707,18.84363629,256.7,256.62,20.0]
["bitfinex","SOLUSD",1732212326306,22.73923629,256.7,256.61,22.74043629]
["bitfinex","SOLUSD",1732212326629,18.84363629,256.72,256.63,18.84363629]
["bitfinex","SOLUSD",1732212327127,9.7326,256.87,256.71,18.84363629]
["bitfinex","SOLUSD",1732212327416,18.84363629,256.79,256.71,18.84363629]
["bitfinex","SOLUSD",1732212327624,3.8937,256.83,256.67,18.84363629]
["bitfinex","SOLUSD",1732212327625,18.84363629,256.75,256.67,18.84363629]
["bitfinex","SOLUSD",1732212327801,18.84363629,256.77,256.68,20.0]
["bitfinex","SOLUSD",1732212328003,18.84363629,256.77,256.69,18.84363629]
["bitfinex","SOLUSD",1732212329228,30.531,257.08,256.84,43.776884]
["bitfinex","SOLUSD",1732212329432,18.84363629,256.97,256.88,20.0]
["bitfinex","SOLUSD",1732212329601,16.053365,257.06,256.88,20.0]
["bitfinex","SOLUSD",1732212329602,18.84363629,256.95,256.88,20.0]
["bitfinex","SOLUSD",1732212329807,18.84363629,256.95,256.85,18.84363629]
["bitfinex","SOLUSD",1732212330008,18.84363629,256.95,256.86,20.0]
["bitfinex","SOLUSD",1732212330620,18.84363629,256.97,256.87,22.73663629]
["bitfinex","SOLUSD",1732212330809,18.84363629,256.95,256.88,20.0]
["bitfinex","SOLUSD",1732212331211,18.84363629,256.95,256.86,23.893]
["bitfinex","SOLUSD",1732212331407,18.84363629,256.97,256.88,20.0]
["bitfinex","SOLUSD",1732212331811,18.84363629,257.02,256.92,20.0]
["bitfinex","SOLUSD",1732212332017,18.84363629,257.04,256.95,18.84363629]
["bitfinex","SOLUSD",1732212332214,18.84363629,257.08,256.99,18.84363629]
["bitfinex","SOLUSD",1732212332440,3.8884,257.17,257.02,13.6175]
["bitfinex","SOLUSD",1732212332608,18.84363629,257.11,257.03,20.0]
["bitfinex","SOLUSD",1732212333022,0.88588426,257.16,257.02,9.7268]
["bitfinex","SOLUSD",1732212333023,18.84363629,257.09,257.02,9.7268]
["bitfinex","SOLUSD",1732212333234,18.84363629,257.05,256.98,20.0]
["bitfinex","SOLUSD",1732212333409,18.84363629,257.03,256.97,20.0]
["bitfinex","SOLUSD",1732212333732,18.84363629,257.03,256.93,22.73553629]
["bitfinex","SOLUSD",1732212334712,18.84363629,257.01,256.93,22.73553629]
["bitfinex","SOLUSD",1732212335336,18.84363629,257.09,256.99,18.84363629]
["bitfinex","SOLUSD",1732212335517,18.84363629,257.07,256.99,18.84363629]
["bitfinex","SOLUSD",1732212335911,18.84363629,257.07,256.97,18.84363629]
["bitfinex","SOLUSD",1732212336130,18.84363629,257.07,256.98,20.0]
["bitfinex","SOLUSD",1732212336920,18.84363629,257.05,256.98,23.8912]
["bitfinex","SOLUSD",1732212337123,18.84363629,257.05,256.96,23.8916]
["bitfinex","SOLUSD",1732212338408,18.84363629,257.07,256.97,18.84363629]
["bitfinex","SOLUSD",1732212338614,18.84363629,257.09,257.01,18.84363629]
["bitfinex","SOLUSD",1732212339114,18.84363629,257.09,257.0,20.0]
["bitfinex","SOLUSD",1732212339836,22.73333629,257.09,257.0,20.0]
["bitfinex","SOLUSD",1732212340340,22.73333629,257.09,257.0,3.8909]
["bitfinex","SOLUSD",1732212340511,22.73333629,257.09,257.0,23.8909]
["bitfinex","SOLUSD",1732212341133,18.84363629,257.03,256.96,9.7291]
["bitfinex","SOLUSD",1732212341811,18.84363629,257.01,256.92,18.84363629]
["bitfinex","SOLUSD",1732212342337,18.84363629,257.01,256.92,32.46633629]
["bitfinex","SOLUSD",1732212343638,18.84363629,257.01,256.94,18.84363629]
["bitfinex","SOLUSD",1732212344339,18.84363629,257.01,256.92,28.57423629]
["bitfinex","SOLUSD",1732212345245,18.84363629,257.01,256.92,32.46643629]
["bitfinex","SOLUSD",1732212345412,18.84363629,256.99,256.92,13.6228]
["bitfinex","SOLUSD",1732212345617,18.84363629,256.95,256.88,18.84363629]
["bitfinex","SOLUSD",1732212345812,18.84363629,256.95,256.87,9.7324]
["bitfinex","SOLUSD",1732212345813,18.84363629,256.95,256.87,13.6253]
["bitfinex","SOLUSD",1732212346038,18.84363629,256.93,256.84,18.84363629]
["bitfinex","SOLUSD",1732212346336,18.84363629,256.87,256.8,18.84363629]
["bitfinex","SOLUSD",1732212346541,18.84363629,256.87,256.79,3.8942]
["bitfinex","SOLUSD",1732212347219,0.5,256.95,256.78,18.84363629]
["bitfinex","SOLUSD",1732212347220,18.84363629,256.85,256.78,18.84363629]
["bitfinex","SOLUSD",1732212347542,18.84363629,256.87,256.78,22.73783629]
["bitfinex","SOLUSD",1732212347941,18.84363629,256.87,256.69,8.49339628]
["bitfinex","SOLUSD",1732212347942,18.84363629,256.79,256.69,8.49339628]
["bitfinex","SOLUSD",1732212348120,18.84363629,256.77,256.66,18.84363629]
["bitfinex","SOLUSD",1732212348473,18.84363629,256.73,256.65,9.7406]
["bitfinex","SOLUSD",1732212348627,18.84363629,256.77,256.66,18.84363629]
["bitfinex","SOLUSD",1732212348945,18.84363629,256.75,256.66,18.84363629]
["bitfinex","SOLUSD",1732212349317,18.84363629,256.77,256.67,3.896]
["bitfinex","SOLUSD",1732212349536,18.84363629,256.77,256.67,23.896]
["bitfinex","SOLUSD",1732212349730,18.84363629,256.79,256.71,18.84363629]
["bitfinex","SOLUSD",1732212350118,18.84363629,256.81,256.71,18.84363629]
["bitfinex","SOLUSD",1732212350818,18.84363629,256.81,256.67,33.6361]
["bitfinex","SOLUSD",1732212350819,18.84363629,256.79,256.7,20.0]
["bitfinex","SOLUSD",1732212351234,18.84363629,256.77,256.7,23.8954]
["bitfinex","SOLUSD",1732212351740,18.84363629,256.79,256.71,18.84363629]
["bitfinex","SOLUSD",1732212352318,18.84363629,256.77,256.7,13.6343]
["bitfinex","SOLUSD",1732212352723,18.84363629,256.77,256.7,9.7389]
["bitfinex","SOLUSD",1732212353537,18.84363629,256.79,256.7,9.7389]
["bitfinex","SOLUSD",1732212353738,18.84363629,256.77,256.7,9.7389]
["bitfinex","SOLUSD",1732212354944,18.84363629,256.75,256.7,9.7389]
["bitfinex","SOLUSD",1732212355327,18.84363629,256.77,256.7,9.7389]
["bitfinex","SOLUSD",1732212355533,18.84363629,256.71,256.6,9.7427]
["bitfinex","SOLUSD",1732212355722,18.84363629,256.69,256.6,9.7427]
["bitfinex","SOLUSD",1732212356237,18.84363629,256.69,256.6,28.58633629]
["bitfinex","SOLUSD",1732212356443,18.84363629,256.71,256.62,18.84363629]
["bitfinex","SOLUSD",1732212356820,18.84363629,256.69,256.6,28.58633629]
["bitfinex","SOLUSD",1732212357023,18.84363629,256.71,256.62,18.84363629]
["bitfinex","SOLUSD",1732212357241,18.84363629,256.71,256.63,20.0]
["bitfinex","SOLUSD",1732212358143,18.84363629,256.71,256.64,13.6377]
["bitfinex","SOLUSD",1732212358557,18.84363629,256.67,256.64,13.6377]
["bitfinex","SOLUSD",1732212358748,18.84363629,256.69,256.64,13.6377]
["bitfinex","SOLUSD",1732212358928,18.84363629,256.71,256.64,13.6377]
["bitfinex","SOLUSD",1732212359934,18.84363629,256.69,256.64,13.6377]
["bitfinex","SOLUSD",1732212360447,18.84363629,256.67,256.64,9.7412]
["bitfinex","SOLUSD",1732212360745,18.84363629,256.69,256.64,9.7412]
["bitfinex","SOLUSD",1732212361135,18.84363629,256.71,256.64,9.7412]
["bitfinex","SOLUSD",1732212362446,18.84363629,256.73,256.64,13.6377]
["bitfinex","SOLUSD",1732212363429,18.84363629,256.71,256.64,13.6377]
["bitfinex","SOLUSD",1732212364141,18.84363629,256.69,256.62,20.0]
["bitfinex","SOLUSD",1732212364756,18.84363629,256.69,256.61,20.0]
["bitfinex","SOLUSD",1732212365131,18.84363629,256.69,256.61,38.84363629]
["bitfinex","SOLUSD",1732212365336,18.84363629,256.69,256.63,20.0]
["bitfinex","SOLUSD",1732212365531,18.84363629,256.71,256.63,38.84363629]
["bitfinex","SOLUSD",1732212366147,18.84363629,256.75,256.67,18.84363629]
["bitfinex","SOLUSD",1732212366533,18.84363629,256.77,256.69,18.84363629]
["bitfinex","SOLUSD",1732212367143,18.84363629,256.75,256.68,20.0]
["bitfinex","SOLUSD",1732212367344,18.84363629,256.71,256.69,13.635]
["bitfinex","SOLUSD",1732212367850,18.84363629,256.73,256.69,13.635]
["bitfinex","SOLUSD",1732212368056,18.84363629,256.71,256.69,13.635]
["bitfinex","SOLUSD",1732212368758,40.8299,256.86,256.69,13.635]
["bitfinex","SOLUSD",1732212368759,18.84363629,256.73,256.69,13.635]
["bitfinex","SOLUSD",1732212368957,23.776884,256.72,256.62,19.484]
["bitfinex","SOLUSD",1732212369150,18.84363629,256.67,256.64,9.741]
["bitfinex","SOLUSD",1732212369553,18.84363629,256.65,256.59,13.6401]
["bitfinex","SOLUSD",1732212370165,18.84363629,256.65,256.37,3.865]
["bitfinex","SOLUSD",1732212370166,18.84363629,256.61,256.34,13.0513]
["bitfinex","SOLUSD",1732212370350,18.84363629,256.46,256.41,9.75]
["bitfinex","SOLUSD",1732212370655,1.0,256.59,256.35,18.84363629]
["bitfinex","SOLUSD",1732212370656,23.776884,256.41,256.35,9.7522]
["bitfinex","SOLUSD",1732212370857,18.84363629,256.36,256.35,9.7522]
["bitfinex","SOLUSD",1732212371269,22.74253629,256.49,256.24,15.27836947]
["bitfinex","SOLUSD",1732212371270,23.776884,256.48,256.31,18.84363629]
["bitfinex","SOLUSD",1732212371466,0.5,256.58,256.29,3.9016]
["bitfinex","SOLUSD",1732212371467,18.84363629,256.47,256.37,18.84363629]
["bitfinex","SOLUSD",1732212371760,18.84363629,256.43,256.35,18.84363629]
["bitfinex","SOLUSD",1732212371953,18.84363629,256.41,256.33,18.84363629]
["bitfinex","SOLUSD",1732212372263,18.84363629,256.41,256.29,13.6561]
["bitfinex","SOLUSD",1732212372264,18.84363629,256.37,256.29,13.6561]
["bitfinex","SOLUSD",1732212373239,0.5,256.5,256.29,13.6561]
["bitfinex","SOLUSD",1732212373240,0.5,256.58,256.34,18.84363629]
["bitfinex","SOLUSD",1732212373439,0.5,256.58,256.29,13.6563]
["bitfinex","SOLUSD",1732212373440,18.84363629,256.46,256.38,18.84363629]
["bitfinex","SOLUSD",1732212373940,3.8969,256.62,256.45,18.84363629]
["bitfinex","SOLUSD",1732212374143,18.84363629,256.53,256.43,18.84363629]
["bitfinex","SOLUSD",1732212374350,18.84363629,256.49,256.41,18.84363629]
["bitfinex","SOLUSD",1732212374555,18.84363629,256.47,256.3,20.0]
["bitfinex","SOLUSD",1732212374744,18.84363629,256.47,256.38,20.0]
["bitfinex","SOLUSD",1732212375472,18.84363629,256.49,256.41,18.84363629]
["bitfinex","SOLUSD",1732212375650,18.84363629,256.54,256.46,18.84363629]
["bitfinex","SOLUSD",1732212375852,18.84363629,256.52,256.44,18.84363629]
["bitfinex","SOLUSD",1732212376545,18.84363629,256.5,256.41,23.8999]
["bitfinex","SOLUSD",1732212376746,18.84363629,256.5,256.41,33.6499]
["bitfinex","SOLUSD",1732212376953,18.84363629,256.57,256.48,18.84363629]
["bitfinex","SOLUSD",1732212377265,18.84363629,256.53,256.45,20.0]
["bitfinex","SOLUSD",1732212377976,18.84363629,256.46,256.2,19.516]
["bitfinex","SOLUSD",1732212378173,44.4545,256.52,256.31,18.84363629]
["bitfinex","SOLUSD",1732212378174,18.84363629,256.41,256.31,18.84363629]
["bitfinex","SOLUSD",1732212378485,18.84363629,256.49,256.29,18.84363629]
["bitfinex","SOLUSD",1732212378486,18.84363629,256.37,256.29,18.84363629]
["bitfinex","SOLUSD",1732212379258,23.776884,256.36,256.27,18.84363629]
["bitfinex","SOLUSD",1732212379677,0.5,256.57,256.35,37.68727258]
["bitfinex","SOLUSD",1732212379856,18.84363629,256.5,256.41,18.84363629]
["bitfinex","SOLUSD",1732212380046,18.84363629,256.46,256.37,18.84363629]
["bitfinex","SOLUSD",1732212380364,18.84363629,256.44,256.35,18.84363629]
["bitfinex","SOLUSD",1732212380972,18.84363629,256.4,256.31,18.84363629]
["bitfinex","SOLUSD",1732212381267,3.8996,256.43,256.27,9.7553]
["bitfinex","SOLUSD",1732212381268,23.776884,256.37,256.27,32.50093629]
["bitfinex","SOLUSD",1732212382063,50.61980238,256.61,256.47,162.7]
["bitfinex","SOLUSD",1732212382363,18.84363629,256.5,256.41,18.84363629]
["bitfinex","SOLUSD",1732212382570,3.8971,256.6,256.47,18.84363629]
["bitfinex","SOLUSD",1732212382869,0.5,256.66,256.47,18.84363629]
["bitfinex","SOLUSD",1732212383046,18.84363629,256.54,256.45,18.84363629]
["bitfinex","SOLUSD",1732212383241,3.8946,256.76,256.53,20.0]
["bitfinex","SOLUSD",1732212383450,18.84363629,256.63,256.45,20.0]
["bitfinex","SOLUSD",1732212383647,18.84363629,256.61,256.5,18.84363629]
["bitfinex","SOLUSD",1732212384054,0.5,256.73,256.55,18.84363629]
["bitfinex","SOLUSD",1732212384257,18.84363629,256.66,256.57,18.84363629]
["bitfinex","SOLUSD",1732212384457,18.84363629,256.68,256.59,18.84363629]
["bitfinex","SOLUSD",1732212384753,18.84363629,256.7,256.6,20.0]
["bitfinex","SOLUSD",1732212384957,18.84363629,256.68,256.58,20.0]
["bitfinex","SOLUSD",1732212385259,18.84363629,256.68,256.59,18.84363629]
["bitfinex","SOLUSD",1732212385456,18.84363629,256.7,256.62,20.0]
["bitfinex","SOLUSD",1732212386057,18.84363629,256.66,256.58,20.0]
["bitfinex","SOLUSD",1732212386355,18.84363629,256.64,256.56,20.0]
["bitfinex","SOLUSD",1732212386561,18.84363629,256.66,256.58,20.0]
["bitfinex","SOLUSD",1732212386746,18.84363629,256.7,256.61,18.84363629]
["bitfinex","SOLUSD",1732212386954,18.84363629,256.7,256.58,20.0]
["bitfinex","SOLUSD",1732212386955,18.84363629,256.7,256.59,18.84363629]
["bitfinex","SOLUSD",1732212387157,18.84363629,256.7,256.6,20.0]
["bitfinex","SOLUSD",1732212388280,18.84363629,256.7,256.59,18.84363629]
["bitfinex","SOLUSD",1732212388766,18.84363629,256.68,256.59,18.84363629]
["bitfinex","SOLUSD",1732212389654,18.84363629,256.68,256.59,22.74073629]
["bitfinex","SOLUSD",1732212389853,18.84363629,256.68,256.59,18.84363629]
["bitfinex","SOLUSD",1732212390161,18.84363629,256.7,256.59,18.84363629]
["bitfinex","SOLUSD",1732212390677,3.8949,256.74,256.59,18.84363629]
["bitfinex","SOLUSD",1732212390678,42.62052029,256.68,256.59,18.84363629]
["bitfinex","SOLUSD",1732212391662,42.62052029,256.68,256.57,18.84363629]
["bitfinex","SOLUSD",1732212391846,42.62052029,256.68,256.51,3.8984]
["bitfinex","SOLUSD",1732212391847,18.84363629,256.62,256.51,18.84363629]
["bitfinex","SOLUSD",1732212392055,18.84363629,256.6,256.51,18.84363629]
["bitfinex","SOLUSD",1732212392362,18.84363629,256.54,256.45,18.84363629]
["bitfinex","SOLUSD",1732212392557,0.5,256.64,256.47,18.84363629]
["bitfinex","SOLUSD",1732212392558,18.84363629,256.56,256.47,18.84363629]
["bitfinex","SOLUSD",1732212392768,22.74143629,256.56,256.47,18.84363629]
["bitfinex","SOLUSD",1732212393157,18.84363629,256.54,256.45,22.74283629]
["bitfinex","SOLUSD",1732212393362,18.84363629,256.54,256.45,18.84363629]
["bitfinex","SOLUSD",1732212394079,23.776884,256.49,256.41,18.84363629]
["bitfinex","SOLUSD",1732212394256,23.776884,256.49,256.37,28.59503629]
["bitfinex","SOLUSD",1732212394257,18.84363629,256.46,256.37,28.59503629]
["bitfinex","SOLUSD",1732212394587,18.84363629,256.44,256.35,18.84363629]
["bitfinex","SOLUSD",1732212394779,18.84363629,256.42,256.33,18.84363629]
["bitfinex","SOLUSD",1732212395154,18.84363629,256.4,256.31,32.49843629]
["bitfinex","SOLUSD",1732212395375,18.84363629,256.42,256.33,18.84363629]
["bitfinex","SOLUSD",1732212395783,3.9,256.41,256.33,18.84363629]
["bitfinex","SOLUSD",1732212396582,18.84363629,256.4,256.33,18.84363629]
["bitfinex","SOLUSD",1732212396952,27.677184,256.39,256.31,18.84363629]
["bitfinex","SOLUSD",1732212397278,18.84363629,256.36,256.26,28.59923629]
["bitfinex","SOLUSD",1732212397476,18.84363629,256.3,256.14,2.15163039]
["bitfinex","SOLUSD",1732212397775,18.84363629,256.3,256.22,18.84363629]
["bitfinex","SOLUSD",1732212398759,22.74533629,256.3,256.22,18.84363629]
["bitfinex","SOLUSD",1732212398963,18.84363629,256.26,256.2,3.9031]
["bitfinex","SOLUSD",1732212399160,18.84363629,256.22,256.12,9.7607]
["bitfinex","SOLUSD",1732212399363,18.84363629,256.2,256.12,9.7607]
["bitfinex","SOLUSD",1732212399679,18.84363629,256.18,256.09,3.9048]
["bitfinex","SOLUSD",1732212399976,18.84363629,256.2,256.11,18.84363629]
["bitfinex","SOLUSD",1732212400175,18.84363629,256.18,256.09,18.84363629]
["bitfinex","SOLUSD",1732212400390,18.84363629,256.16,256.09,18.84363629]
["bitfinex","SOLUSD",1732212402688,18.84363629,256.29,256.21,18.84363629]
["bitfinex","SOLUSD",1732212404181,18.84363629,256.27,256.19,22.74693629]
["bitfinex","SOLUSD",1732212404382,18.84363629,256.23,256.17,18.84363629]
["bitfinex","SOLUSD",1732212404886,50.2154,256.48,256.2,18.84363629]
["bitfinex","SOLUSD",1732212405059,3.8998,256.42,256.28,18.84363629]
["bitfinex","SOLUSD",1732212405263,30.2207,256.48,256.2,0.5]
["bitfinex","SOLUSD",1732212405459,18.84363629,256.44,256.35,18.84363629]
["bitfinex","SOLUSD",1732212405660,10.2393,256.7,256.43,20.0]
["bitfinex","SOLUSD",1732212405885,18.84363629,256.55,256.46,18.84363629]
["bitfinex","SOLUSD",1732212406180,18.84363629,256.51,256.44,9.7488]
["bitfinex","SOLUSD",1732212406761,18.84363629,256.51,256.42,18.84363629]
["bitfinex","SOLUSD",1732212407071,0.5,256.6,256.4,22.74363629]
["bitfinex","SOLUSD",1732212407072,18.84363629,256.49,256.4,22.74363629]
["bitfinex","SOLUSD",1732212407381,18.84363629,256.45,256.37,9.7512]
["bitfinex","SOLUSD",1732212407680,18.84363629,256.43,256.37,9.7512]
["bitfinex","SOLUSD",1732212407888,18.84363629,256.43,256.35,18.84363629]
["bitfinex","SOLUSD",1732212408681,30.80914831,256.49,256.39,30.80914831]
["bitfinex","SOLUSD",1732212408981,30.80914831,256.55,256.45,30.80914831]
["bitfinex","SOLUSD",1732212409366,30.80914831,256.55,256.37,20.5]
["bitfinex","SOLUSD",1732212409570,30.80914831,256.53,256.44,30.80914831]
["bitfinex","SOLUSD",1732212409763,30.80914831,256.6,256.5,30.80914831]
["bitfinex","SOLUSD",1732212411066,30.80914831,256.52,256.39,30.80914831]
["bitfinex","SOLUSD",1732212411264,30.80914831,256.47,256.39,30.80914831]
["bitfinex","SOLUSD",1732212411683,30.80914831,256.49,256.41,30.80914831]
["bitfinex","SOLUSD",1732212411866,30.80914831,256.49,256.38,30.80914831]
["bitfinex","SOLUSD",1732212412383,30.80914831,256.51,256.4,30.80914831]
["bitfinex","SOLUSD",1732212412604,33.6137,256.69,256.47,30.80914831]
["bitfinex","SOLUSD",1732212412605,30.80914831,256.56,256.47,30.80914831]
["bitfinex","SOLUSD",1732212413075,30.80914831,256.54,256.46,3.8992]
["bitfinex","SOLUSD",1732212413280,30.80914831,256.54,256.46,23.8992]
["bitfinex","SOLUSD",1732212413663,0.5,256.71,256.46,23.8992]
["bitfinex","SOLUSD",1732212413664,15.577911,256.73,256.59,162.7]
["bitfinex","SOLUSD",1732212413863,0.88588426,256.72,256.67,30.80914831]
["bitfinex","SOLUSD",1732212414063,30.80914831,256.71,256.61,30.80914831]
["bitfinex","SOLUSD",1732212414286,0.88588426,256.71,256.63,30.80914831]
["bitfinex","SOLUSD",1732212414472,0.88588426,256.71,256.67,30.80914831]
["bitfinex","SOLUSD",1732212414670,0.88588426,256.71,256.69,30.80914831]
["bitfinex","SOLUSD",1732212415377,0.88588426,256.71,256.65,44.44584831]
["bitfinex","SOLUSD",1732212416976,0.88588426,256.71,256.65,40.54964831]
["bitfinex","SOLUSD",1732212417183,31.69503257,256.71,256.62,20.0]
["bitfinex","SOLUSD",1732212417490,30.80914831,256.67,256.59,9.743]
["bitfinex","SOLUSD",1732212417792,30.80914831,256.61,256.48,30.80914831]
["bitfinex","SOLUSD",1732212417962,30.80914831,256.59,256.48,30.80914831]
["bitfinex","SOLUSD",1732212418289,30.80914831,256.59,256.5,30.80914831]
["bitfinex","SOLUSD",1732212418789,30.80914831,256.63,256.52,30.80914831]
["bitfinex","SOLUSD",1732212418967,30.80914831,256.61,256.52,30.80914831]
["bitfinex","SOLUSD",1732212419365,3.8968,256.62,256.52,30.80914831]
["bitfinex","SOLUSD",1732212419567,23.776884,256.61,256.52,30.80914831]
["bitfinex","SOLUSD",1732212419763,54.58603231,256.61,256.52,30.80914831]
["bitfinex","SOLUSD",1732212419987,54.58603231,256.61,256.5,30.80914831]
["bitfinex","SOLUSD",1732212420184,30.80914831,256.52,256.43,3.8996]
["bitfinex","SOLUSD",1732212420491,30.80914831,256.54,256.44,30.80914831]
["bitfinex","SOLUSD",1732212420789,23.776884,256.53,256.44,30.80914831]
["bitfinex","SOLUSD",1732212420967,30.80914831,256.52,256.42,30.80914831]
["bitfinex","SOLUSD",1732212421171,30.80914831,256.5,256.4,40.55924831]
["bitfinex","SOLUSD",1732212421387,30.80914831,256.52,256.42,30.80914831]
["bitfinex","SOLUSD",1732212421588,30.80914831,256.58,256.47,30.80914831]
["bitfinex","SOLUSD",1732212421893,30.80914831,256.56,256.47,30.80914831]
["bitfinex","SOLUSD",1732212422291,11.95200039,256.62,256.4,13.6502]
["bitfinex","SOLUSD",1732212422292,30.80914831,256.5,256.4,13.6502]
["bitfinex","SOLUSD",1732212423083,30.80914831,256.5,256.41,30.80914831]
["bitfinex","SOLUSD",1732212423276,34.70754831,256.52,256.41,44.45894831]
["bitfinex","SOLUSD",1732212423680,34.70754831,256.52,256.43,30.80914831]
["bitfinex","SOLUSD",1732212424070,23.776884,256.51,256.41,44.45894831]
["bitfinex","SOLUSD",1732212424278,30.80914831,256.48,256.38,30.80914831]
["bitfinex","SOLUSD",1732212425388,27.675584,256.49,256.4,30.80914831]
["bitfinex","SOLUSD",1732212425688,27.675584,256.49,256.38,9.7511]
["bitfinex","SOLUSD",1732212425689,30.80914831,256.46,256.38,9.7511]
["bitfinex","SOLUSD",1732212426263,27.675584,256.49,256.38,30.80914831]
["bitfinex","SOLUSD",1732212426264,30.80914831,256.48,256.38,30.80914831]
["bitfinex","SOLUSD",1732212426467,0.5,256.59,256.4,30.80914831]
["bitfinex","SOLUSD",1732212426662,30.80914831,256.52,256.42,30.80914831]
["bitfinex","SOLUSD",1732212426896,3.8969,256.61,256.5,30.80914831]
["bitfinex","SOLUSD",1732212427068,3.8969,256.61,256.55,30.80914831]
["bitfinex","SOLUSD",1732212427386,3.8969,256.61,256.41,19.4995]
["bitfinex","SOLUSD",1732212427571,3.8969,256.61,256.55,30.80914831]
["bitfinex","SOLUSD",1732212428475,30.80914831,256.63,256.41,19.4995]
["bitfinex","SOLUSD",1732212428476,34.70484831,256.69,256.59,30.80914831]
["bitfinex","SOLUSD",1732212428679,3.8957,256.69,256.61,30.80914831]
["bitfinex","SOLUSD",1732212428870,30.80914831,256.73,256.63,30.80914831]
["bitfinex","SOLUSD",1732212429074,30.80914831,256.75,256.67,30.80914831]
["bitfinex","SOLUSD",1732212429298,30.80914831,256.77,256.67,30.80914831]
["bitfinex","SOLUSD",1732212429664,30.80914831,256.77,256.69,30.80914831]
["bitfinex","SOLUSD",1732212430271,30.7032,256.82,256.72,30.80914831]
["bitfinex","SOLUSD",1732212430492,30.80914831,256.81,256.72,30.80914831]
["bitfinex","SOLUSD",1732212431266,30.80914831,256.77,256.68,50.80914831]
["bitfinex","SOLUSD",1732212431467,30.80914831,256.77,256.7,30.80914831]
["bitfinex","SOLUSD",1732212431889,30.80914831,256.79,256.7,30.80914831]
["bitfinex","SOLUSD",1732212432393,30.80914831,256.73,256.63,30.80914831]
["bitfinex","SOLUSD",1732212432597,30.80914831,256.71,256.63,30.80914831]
["bitfinex","SOLUSD",1732212432798,30.80914831,256.69,256.61,9.7421]
["bitfinex","SOLUSD",1732212432973,30.80914831,256.65,256.55,40.55354831]
["bitfinex","SOLUSD",1732212433170,30.80914831,256.67,256.57,30.80914831]
["bitfinex","SOLUSD",1732212433369,30.80914831,256.69,256.61,30.80914831]
["bitfinex","SOLUSD",1732212433680,20.0,256.74,256.66,30.80914831]
["bitfinex","SOLUSD",1732212433880,20.0,256.72,256.64,30.80914831]
["bitfinex","SOLUSD",1732212434570,30.80914831,256.69,256.6,30.80914831]
["bitfinex","SOLUSD",1732212434971,30.80914831,256.67,256.58,30.80914831]
["bitfinex","SOLUSD",1732212435297,23.776884,256.68,256.6,30.80914831]
["bitfinex","SOLUSD",1732212435787,30.80914831,256.65,256.56,30.80914831]
["bitfinex","SOLUSD",1732212436176,23.8956,256.7,256.62,30.80914831]
["bitfinex","SOLUSD",1732212436382,30.80914831,256.73,256.66,30.80914831]
["bitfinex","SOLUSD",1732212436571,35.534299,256.86,256.6,3.897]
["bitfinex","SOLUSD",1732212436572,30.80914831,256.71,256.62,30.80914831]
["bitfinex","SOLUSD",1732212436774,30.80914831,256.67,256.58,3.8973]
["bitfinex","SOLUSD",1732212437195,30.80914831,256.69,256.58,34.70644831]
["bitfinex","SOLUSD",1732212437374,30.80914831,256.69,256.61,30.80914831]
["bitfinex","SOLUSD",1732212438287,30.80914831,256.69,256.6,20.0]
["bitfinex","SOLUSD",1732212438477,30.80914831,256.69,256.6,23.897]
["bitfinex","SOLUSD",1732212439099,9.7355,256.79,256.63,30.80914831]
["bitfinex","SOLUSD",1732212439100,30.80914831,256.71,256.63,30.80914831]
["bitfinex","SOLUSD",1732212439280,30.80914831,256.73,256.63,30.80914831]
["bitfinex","SOLUSD",1732212439473,30.80914831,256.71,256.61,30.80914831]
["bitfinex","SOLUSD",1732212439677,30.80914831,256.69,256.6,13.6397]
["bitfinex","SOLUSD",1732212439888,30.80914831,256.67,256.58,3.8973]
["bitfinex","SOLUSD",1732212440092,30.80914831,256.69,256.6,30.80914831]
["bitfinex","SOLUSD",1732212440271,3.8955,256.7,256.62,30.80914831]
["bitfinex","SOLUSD",1732212440473,30.80914831,256.69,256.6,30.80914831]
["bitfinex","SOLUSD",1732212440782,30.80914831,256.67,256.58,30.80914831]
["bitfinex","SOLUSD",1732212441588,34.70524831,256.67,256.58,34.70644831]
["bitfinex","SOLUSD",1732212441896,30.80914831,256.63,256.54,30.80914831]
["bitfinex","SOLUSD",1732212442076,30.80914831,256.61,256.52,30.80914831]
["bitfinex","SOLUSD",1732212442278,30.80914831,256.59,256.5,30.80914831]
["bitfinex","SOLUSD",1732212442594,20.0,256.6,256.52,30.80914831]
["bitfinex","SOLUSD",1732212442797,20.0,256.6,256.52,18.93575988]
["bitfinex","SOLUSD",1732212443581,3.8972,256.59,256.52,18.93575988]
["bitfinex","SOLUSD",1732212443799,18.93575988,256.68,256.57,18.93575988]
["bitfinex","SOLUSD",1732212443987,18.93575988,256.68,256.59,18.93575988]
["bitfinex","SOLUSD",1732212444382,18.93575988,256.68,256.6,20.0]
["bitfinex","SOLUSD",1732212444595,18.93575988,256.75,256.66,18.93575988]
["bitfinex","SOLUSD",1732212444901,22.82995988,256.79,256.7,18.93575988]
["bitfinex","SOLUSD",1732212445499,22.82995988,256.79,256.7,22.83125988]
["bitfinex","SOLUSD",1732212445685,3.8942,256.79,256.72,18.93575988]
["bitfinex","SOLUSD",1732212445880,22.82975988,256.81,256.72,18.93575988]
["bitfinex","SOLUSD",1732212446077,18.93575988,256.81,256.74,18.93575988]
["bitfinex","SOLUSD",1732212446296,18.93575988,256.85,256.76,18.93575988]
["bitfinex","SOLUSD",1732212446502,18.93575988,256.87,256.78,18.93575988]
["bitfinex","SOLUSD",1732212446699,30.70672597,256.87,256.78,30.70672597]
["bitfinex","SOLUSD",1732212447299,30.70672597,256.89,256.8,30.70672597]
["bitfinex","SOLUSD",1732212447498,30.70672597,256.89,256.77,9.7362]
["bitfinex","SOLUSD",1732212447702,3.8924,256.91,256.82,30.70672597]
["bitfinex","SOLUSD",1732212447703,34.59912597,256.91,256.82,30.70672597]
["bitfinex","SOLUSD",1732212448201,12.6289,257.03,256.86,30.70672597]
["bitfinex","SOLUSD",1732212448202,30.70672597,256.95,256.86,30.70672597]
["bitfinex","SOLUSD",1732212448614,34.59822597,256.97,256.88,30.70672597]
["bitfinex","SOLUSD",1732212448796,30.70672597,256.97,256.88,30.70672597]
["bitfinex","SOLUSD",1732212449106,30.70672597,256.93,256.86,30.70672597]
["bitfinex","SOLUSD",1732212449296,30.70672597,256.87,256.78,30.70672597]
["bitfinex","SOLUSD",1732212449498,30.70672597,256.82,256.77,20.0]
["bitfinex","SOLUSD",1732212449701,30.70672597,256.82,256.73,20.0]
["bitfinex","SOLUSD",1732212449888,30.70672597,256.78,256.55,0.5]
["bitfinex","SOLUSD",1732212450093,3.8935,256.84,256.52,32.219]
["bitfinex","SOLUSD",1732212450094,30.70672597,256.74,256.64,30.70672597]
["bitfinex","SOLUSD",1732212450286,30.70672597,256.72,256.62,30.70672597]
["bitfinex","SOLUSD",1732212450586,30.70672597,256.7,256.62,30.70672597]
["bitfinex","SOLUSD",1732212450787,30.70672597,256.68,256.58,30.70672597]
["bitfinex","SOLUSD",1732212450989,30.70672597,256.66,256.58,30.70672597]
["bitfinex","SOLUSD",1732212451207,30.70672597,256.7,256.62,30.70672597]
["bitfinex","SOLUSD",1732212451704,34.60232597,256.7,256.62,30.70672597]
["bitfinex","SOLUSD",1732212453610,30.70672597,256.68,256.6,30.70672597]
["bitfinex","SOLUSD",1732212453794,30.70672597,256.68,256.58,30.70672597]
["bitfinex","SOLUSD",1732212454206,34.60232597,256.7,256.6,30.70672597]
["bitfinex","SOLUSD",1732212454384,34.60232597,256.7,256.62,30.70672597]
["bitfinex","SOLUSD",1732212454588,34.60232597,256.7,256.6,30.70672597]
["bitfinex","SOLUSD",1732212455407,30.70672597,256.65,256.54,30.70672597]
["bitfinex","SOLUSD",1732212456110,30.70672597,256.65,256.56,30.70672597]
["bitfinex","SOLUSD",1732212456490,30.70672597,256.65,256.54,30.70672597]
["bitfinex","SOLUSD",1732212456804,30.70672597,256.63,256.54,30.70672597]
["bitfinex","SOLUSD",1732212457005,3.8968,256.62,256.54,30.70672597]
["bitfinex","SOLUSD",1732212459289,30.70672597,256.65,256.56,30.70672597]
["bitfinex","SOLUSD",1732212459490,3.8965,256.64,256.58,30.70672597]
["bitfinex","SOLUSD",1732212460613,30.70672597,256.73,256.63,30.70672597]
["bitfinex","SOLUSD",1732212461111,3.8949,256.74,256.67,30.70672597]
["bitfinex","SOLUSD",1732212461488,3.8949,256.74,256.69,30.70672597]
["bitfinex","SOLUSD",1732212462394,30.70672597,256.77,256.69,30.70672597]
["bitfinex","SOLUSD",1732212462599,30.70672597,256.77,256.67,30.70672597]
["bitfinex","SOLUSD",1732212463116,3.8943,256.78,256.69,30.70672597]
["bitfinex","SOLUSD",1732212463700,31.7501,256.86,256.62,44.34552597]
["bitfinex","SOLUSD",1732212463701,30.70672597,256.83,256.73,30.70672597]
["bitfinex","SOLUSD",1732212463904,34.60032597,256.83,256.73,30.70672597]
["bitfinex","SOLUSD",1732212464106,34.60032597,256.83,256.67,9.74]
["bitfinex","SOLUSD",1732212464107,34.60032597,256.83,256.75,30.70672597]
["bitfinex","SOLUSD",1732212464420,34.60032597,256.83,256.73,30.70672597]
["bitfinex","SOLUSD",1732212464799,34.60032597,256.83,256.75,30.70672597]
["bitfinex","SOLUSD",1732212465415,30.70672597,256.79,256.73,0.3]
["bitfinex","SOLUSD",1732212465617,30.70672597,256.75,256.73,0.3]
["bitfinex","SOLUSD",1732212467096,3.8949,256.74,256.73,0.3]
["bitfinex","SOLUSD",1732212468605,22.81039575,256.74,256.73,0.3]
["bitfinex","SOLUSD",1732212472643,20.0,256.77,256.73,0.3]
["bitfinex","SOLUSD",1732212472927,22.80919575,256.82,256.74,18.91549575]
["bitfinex","SOLUSD",1732212473116,3.8937,256.82,256.74,18.91549575]
["bitfinex","SOLUSD",1732212473420,3.8937,256.82,256.76,18.91549575]
["bitfinex","SOLUSD",1732212473626,13.6213,256.95,256.78,18.91549575]
["bitfinex","SOLUSD",1732212473925,18.91549575,256.85,256.76,18.91549575]
["bitfinex","SOLUSD",1732212474125,18.91549575,256.83,256.74,18.91549575]
["bitfinex","SOLUSD",1732212474422,18.91549575,256.85,256.76,18.91549575]
["bitfinex","SOLUSD",1732212475423,18.91549575,256.83,256.74,18.91549575]
["bitfinex","SOLUSD",1732212475633,18.91549575,256.81,256.73,0.3]
["bitfinex","SOLUSD",1732212476219,18.91549575,256.79,256.73,0.3]
["bitfinex","SOLUSD",1732212476796,18.91549575,256.76,256.73,0.3]
["bitfinex","SOLUSD",1732212477528,3.8948,256.75,256.73,0.3]
["bitfinex","SOLUSD",1732212479329,3.8948,256.75,256.66,18.91549575]
["bitfinex","SOLUSD",1732212479507,18.91549575,256.74,256.66,18.91549575]
["bitfinex","SOLUSD",1732212480120,18.91549575,256.72,256.62,31.69019575]
["bitfinex","SOLUSD",1732212480331,18.91549575,256.72,256.62,35.58689575]
["bitfinex","SOLUSD",1732212480803,22.81029575,256.75,256.66,18.91549575]
["bitfinex","SOLUSD",1732212481201,18.91549575,256.73,256.62,13.6387]
["bitfinex","SOLUSD",1732212481418,18.91549575,256.73,256.64,18.91549575]
["bitfinex","SOLUSD",1732212481830,3.8946,256.76,256.68,18.91549575]
["bitfinex","SOLUSD",1732212482326,18.91549575,256.75,256.66,18.91549575]
["bitfinex","SOLUSD",1732212482907,3.8949,256.74,256.66,18.91549575]
["bitfinex","SOLUSD",1732212484011,3.8949,256.74,256.68,18.91549575]
["bitfinex","SOLUSD",1732212484322,20.0,256.78,256.7,18.91549575]
["bitfinex","SOLUSD",1732212484323,3.8943,256.78,256.7,18.91549575]
["bitfinex","SOLUSD",1732212484717,3.8943,256.78,256.72,18.91549575]
["bitfinex","SOLUSD",1732212485321,3.8941,256.8,256.74,18.91549575]
["bitfinex","SOLUSD",1732212485619,3.5941,256.8,256.74,18.91549575]
["bitfinex","SOLUSD",1732212486011,18.91549575,256.81,256.72,18.91549575]
["bitfinex","SOLUSD",1732212487331,3.894,256.8,256.74,18.91549575]
["bitfinex","SOLUSD",1732212487526,3.894,256.8,256.72,18.91549575]
["bitfinex","SOLUSD",1732212488210,3.894,256.8,256.71,3.8953]
["bitfinex","SOLUSD",1732212488211,18.91549575,256.85,256.74,18.91549575]
["bitfinex","SOLUSD",1732212488419,18.91549575,256.89,256.8,18.91549575]
["bitfinex","SOLUSD",1732212489330,18.91549575,256.91,256.82,18.91549575]
["bitfinex","SOLUSD",1732212489530,18.91549575,256.85,256.76,18.91549575]
["bitfinex","SOLUSD",1732212489709,13.6213,256.95,256.73,9.7376]
["bitfinex","SOLUSD",1732212489710,18.91549575,256.81,256.73,9.7376]
["bitfinex","SOLUSD",1732212489910,14.1213,256.95,256.75,18.91549575]
["bitfinex","SOLUSD",1732212490115,18.91549575,256.86,256.75,18.91549575]
["bitfinex","SOLUSD",1732212490325,18.91549575,256.84,256.75,18.91549575]
["bitfinex","SOLUSD",1732212490518,18.91549575,256.82,256.73,18.91549575]
["bitfinex","SOLUSD",1732212490717,18.91549575,256.84,256.75,18.91549575]
["bitfinex","SOLUSD",1732212490928,22.80889575,256.84,256.76,3.8946]
["bitfinex","SOLUSD",1732212491135,20.0,256.92,256.81,18.91549575]
["bitfinex","SOLUSD",1732212491433,13.6223,256.93,256.81,18.91549575]
["bitfinex","SOLUSD",1732212491434,18.91549575,256.9,256.81,18.91549575]
["bitfinex","SOLUSD",1732212491635,18.91549575,256.88,256.79,18.91549575]
["bitfinex","SOLUSD",1732212492513,18.91549575,256.86,256.77,18.91549575]
["bitfinex","SOLUSD",1732212492712,18.91549575,256.86,256.77,32.54619575]
["bitfinex","SOLUSD",1732212492914,3.893,256.87,256.79,18.91549575]
["bitfinex","SOLUSD",1732212493111,12.7396,256.96,256.85,18.91549575]
["bitfinex","SOLUSD",1732212493112,3.8916,256.96,256.85,18.91549575]
["bitfinex","SOLUSD",1732212493421,18.91549575,256.95,256.85,18.91549575]
["bitfinex","SOLUSD",1732212493625,3.8916,256.96,256.8,23.776884]
["bitfinex","SOLUSD",1732212493626,18.91549575,256.93,256.83,18.91549575]
["bitfinex","SOLUSD",1732212494525,18.91549575,256.91,256.83,18.91549575]
["bitfinex","SOLUSD",1732212494712,20.0,257.0,256.88,18.91549575]
["bitfinex","SOLUSD",1732212494917,18.91549575,256.96,256.88,18.91549575]
["bitfinex","SOLUSD",1732212495111,18.91549575,256.98,256.88,18.91549575]
["bitfinex","SOLUSD",1732212495311,18.91549575,256.98,256.9,18.91549575]
["bitfinex","SOLUSD",1732212495530,18.91549575,257.0,256.9,18.91549575]
["bitfinex","SOLUSD",1732212495817,18.91549575,256.98,256.9,18.91549575]
["bitfinex","SOLUSD",1732212496012,18.91549575,256.98,256.89,23.776884]
["bitfinex","SOLUSD",1732212496233,18.91549575,256.9,256.81,13.6283]
["bitfinex","SOLUSD",1732212496438,18.91549575,256.89,256.81,13.6283]
["bitfinex","SOLUSD",1732212496613,18.91549575,257.01,256.82,18.91549575]
["bitfinex","SOLUSD",1732212496614,18.91549575,256.91,256.82,18.91549575]
["bitfinex","SOLUSD",1732212497032,18.91549575,256.95,256.86,18.91549575]
["bitfinex","SOLUSD",1732212497245,18.91549575,256.97,256.86,18.91549575]
["bitfinex","SOLUSD",1732212497841,18.91549575,256.97,256.87,23.776884]
["bitfinex","SOLUSD",1732212498032,18.91549575,256.93,256.84,18.91549575]
["bitfinex","SOLUSD",1732212498562,18.91549575,256.91,256.85,9.7333]
["bitfinex","SOLUSD",1732212498744,3.8921,256.93,256.82,18.91549575]
["bitfinex","SOLUSD",1732212498920,3.8921,256.93,256.86,18.91549575]
["bitfinex","SOLUSD",1732212499118,22.80759575,256.93,256.84,18.91549575]
["bitfinex","SOLUSD",1732212499930,18.91549575,256.91,256.81,9.7348]
["bitfinex","SOLUSD",1732212500232,18.91549575,256.86,256.78,3.8942]
["bitfinex","SOLUSD",1732212501326,18.91549575,256.8,256.72,3.8952]
["bitfinex","SOLUSD",1732212501537,18.91549575,256.78,256.68,18.91549575]
["bitfinex","SOLUSD",1732212501828,18.91549575,256.78,256.68,22.81129575]
["bitfinex","SOLUSD",1732212501829,18.91549575,256.76,256.68,22.81129575]
["bitfinex","SOLUSD",1732212502139,22.81019575,256.76,256.68,22.81129575]
["bitfinex","SOLUSD",1732212502646,22.81019575,256.76,256.67,13.6361]
["bitfinex","SOLUSD",1732212502825,22.80989575,256.78,256.68,18.91549575]
["bitfinex","SOLUSD",1732212503224,18.91549575,256.78,256.68,18.91549575]
["bitfinex","SOLUSD",1732212503534,18.91549575,256.78,256.7,18.91549575]
["bitfinex","SOLUSD",1732212503737,18.91549575,256.82,256.72,18.91549575]
["bitfinex","SOLUSD",1732212503929,18.91549575,256.82,256.75,3.8948]
["bitfinex","SOLUSD",1732212504335,3.8935,256.84,256.76,18.91549575]
["bitfinex","SOLUSD",1732212504336,18.91549575,256.84,256.76,18.91549575]
["bitfinex","SOLUSD",1732212504548,18.91549575,256.88,256.78,18.91549575]
["bitfinex","SOLUSD",1732212504840,18.91549575,256.86,256.78,18.91549575]
["bitfinex","SOLUSD",1732212505019,9.7291,256.96,256.76,23.776884]
["bitfinex","SOLUSD",1732212505020,18.91549575,256.84,256.76,23.776884]
["bitfinex","SOLUSD",1732212505220,18.91549575,256.82,256.75,13.6318]
["bitfinex","SOLUSD",1732212505432,18.91549575,256.82,256.75,9.737]
["bitfinex","SOLUSD",1732212506828,18.91549575,256.84,256.75,9.737]
["bitfinex","SOLUSD",1732212507230,18.91549575,256.86,256.76,42.69237975]
["bitfinex","SOLUSD",1732212507639,18.91549575,256.88,256.79,18.91549575]
["bitfinex","SOLUSD",1732212507823,18.91549575,256.86,256.77,18.91549575]
["bitfinex","SOLUSD",1732212508335,18.91549575,256.86,256.78,3.8943]
["bitfinex","SOLUSD",1732212509425,18.91549575,256.84,256.78,3.8943]
["bitfinex","SOLUSD",1732212509627,3.8931,256.87,256.74,3.8949]
["bitfinex","SOLUSD",1732212509628,18.91549575,256.8,256.74,3.8949]
["bitfinex","SOLUSD",1732212510148,18.91549575,256.82,256.74,13.6323]
["bitfinex","SOLUSD",1732212510537,18.91549575,256.79,256.74,9.7374]
["bitfinex","SOLUSD",1732212510750,18.91549575,256.77,256.69,28.65459575]
["bitfinex","SOLUSD",1732212511541,18.91549575,256.77,256.69,32.55029575]
["bitfinex","SOLUSD",1732212512467,18.91549575,256.83,256.74,18.91549575]
["bitfinex","SOLUSD",1732212513331,2.19068025,256.94,256.77,18.91549575]
["bitfinex","SOLUSD",1732212513574,18.91549575,256.87,256.79,18.91549575]
["bitfinex","SOLUSD",1732212514536,18.91549575,256.87,256.8,23.776884]
["bitfinex","SOLUSD",1732212514864,18.91549575,256.9,256.8,18.91549575]
["bitfinex","SOLUSD",1732212515049,18.91549575,256.88,256.8,18.91549575]
["bitfinex","SOLUSD",1732212515346,18.91549575,256.82,256.73,9.7375]
["bitfinex","SOLUSD",1732212515552,18.91549575,256.77,256.67,18.91549575]
["bitfinex","SOLUSD",1732212515744,18.91549575,256.77,256.67,32.55159575]
["bitfinex","SOLUSD",1732212516638,22.80999575,256.77,256.67,32.55159575]
["bitfinex","SOLUSD",1732212517457,18.91549575,256.75,256.67,32.55159575]
["bitfinex","SOLUSD",1732212517748,18.91549575,256.73,256.67,13.6361]
["bitfinex","SOLUSD",1732212519144,18.91549575,256.75,256.67,32.55159575]
["bitfinex","SOLUSD",1732212519957,22.81039575,256.75,256.67,13.6361]
["bitfinex","SOLUSD",1732212520355,3.8949,256.75,256.67,13.6361]
["bitfinex","SOLUSD",1732212520565,18.91549575,256.74,256.67,13.6361]
["bitfinex","SOLUSD",1732212521338,18.91549575,256.72,256.67,13.6361]
["bitfinex","SOLUSD",1732212522252,18.91549575,256.72,256.55,32.0718]
["bitfinex","SOLUSD",1732212522253,18.91549575,256.68,256.53,12.0523]
["bitfinex","SOLUSD",1732212522466,18.91549575,256.6,256.54,3.898]
["bitfinex","SOLUSD",1732212522666,18.91549575,256.58,256.5,18.91549575]
["bitfinex","SOLUSD",1732212522848,18.91549575,256.6,256.52,28.66099575]
["bitfinex","SOLUSD",1732212523357,18.91549575,256.6,256.52,32.55929575]
["bitfinex","SOLUSD",1732212523560,20.0,256.67,256.56,18.91549575]
["bitfinex","SOLUSD",1732212523561,18.91549575,256.65,256.56,18.91549575]
["bitfinex","SOLUSD",1732212523875,18.91549575,256.67,256.58,18.91549575]
["bitfinex","SOLUSD",1732212525155,22.81129575,256.69,256.6,18.91549575]
["bitfinex","SOLUSD",1732212525653,22.81129575,256.69,256.58,18.91549575]
["bitfinex","SOLUSD",1732212525858,18.91549575,256.65,256.56,18.91549575]
["bitfinex","SOLUSD",1732212526438,18.91549575,256.65,256.57,13.6414]
["bitfinex","SOLUSD",1732212526660,18.91549575,256.67,256.58,18.91549575]
["bitfinex","SOLUSD",1732212526957,18.91549575,256.61,256.57,9.7439]
["bitfinex","SOLUSD",1732212527163,18.91549575,256.61,256.52,9.7456]
["bitfinex","SOLUSD",1732212527454,18.91549575,256.61,256.41,5.26227698]
["bitfinex","SOLUSD",1732212527455,18.91549575,256.54,256.41,12.1281]
["bitfinex","SOLUSD",1732212527649,18.91549575,256.52,256.43,32.56409575]
["bitfinex","SOLUSD",1732212528258,18.91549575,256.48,256.41,3.8999]
["bitfinex","SOLUSD",1732212528440,18.91549575,256.46,256.39,52.02784488]
["bitfinex","SOLUSD",1732212528759,18.91549575,256.48,256.39,80.69404063]
["bitfinex","SOLUSD",1732212529469,18.91549575,256.46,256.39,13.6509]
["bitfinex","SOLUSD",1732212530036,18.91549575,256.46,256.39,9.7507]
["bitfinex","SOLUSD",1732212530251,18.91549575,256.46,256.39,13.651]
["bitfinex","SOLUSD",1732212530652,23.776884,256.53,256.39,32.56649575]
["bitfinex","SOLUSD",1732212530857,18.91549575,256.49,256.39,32.56649575]
["bitfinex","SOLUSD",1732212531037,18.91549575,256.45,256.39,13.651]
["bitfinex","SOLUSD",1732212531237,18.91549575,256.47,256.39,13.651]
["bitfinex","SOLUSD",1732212531447,18.91549575,256.52,256.42,18.91549575]
["bitfinex","SOLUSD",1732212532242,18.91549575,256.5,256.42,18.91549575]
["bitfinex","SOLUSD",1732212532658,18.91549575,256.5,256.43,3.8996]
["bitfinex","SOLUSD",1732212533564,18.91549575,256.5,256.42,18.91549575]
["bitfinex","SOLUSD",1732212533864,31.384,256.62,256.49,18.91549575]
["bitfinex","SOLUSD",1732212534062,3.8965,256.64,256.53,18.91549575]
["bitfinex","SOLUSD",1732212534244,18.91549575,256.63,256.53,18.91549575]
["bitfinex","SOLUSD",1732212535354,22.81219575,256.63,256.54,3.898]
["bitfinex","SOLUSD",1732212535542,18.91549575,256.61,256.54,3.898]
["bitfinex","SOLUSD",1732212535945,18.91549575,256.61,256.53,9.7453]
["bitfinex","SOLUSD",1732212536274,18.91549575,256.59,256.53,9.7453]
["bitfinex","SOLUSD",1732212536564,18.91549575,256.61,256.53,9.7453]
["bitfinex","SOLUSD",1732212537059,22.81249575,256.61,256.53,9.7453]
["bitfinex","SOLUSD",1732212537754,18.91549575,256.61,256.53,9.7453]
["bitfinex","SOLUSD",1732212537957,18.91549575,256.63,256.54,18.91549575]
["bitfinex","SOLUSD",1732212538465,18.91549575,256.63,256.53,13.6434]
["bitfinex","SOLUSD",1732212538858,18.91549575,256.56,256.42,9.7496]
["bitfinex","SOLUSD",1732212539059,3.8978,256.55,256.46,22.81469575]
["bitfinex","SOLUSD",1732212539265,18.91549575,256.52,256.42,28.66509575]
["bitfinex","SOLUSD",1732212539443,18.91549575,256.5,256.42,32.56479575]
["bitfinex","SOLUSD",1732212539770,22.81329575,256.55,256.46,18.91549575]
["bitfinex","SOLUSD",1732212540069,22.81329575,256.55,256.42,13.6493]
["bitfinex","SOLUSD",1732212540070,18.91549575,256.53,256.44,18.91549575]
["bitfinex","SOLUSD",1732212540759,18.91549575,256.53,256.45,13.6477]
["bitfinex","SOLUSD",1732212541473,3.898,256.54,256.46,18.91549575]
["bitfinex","SOLUSD",1732212541958,3.898,256.54,256.46,3.8991]
["bitfinex","SOLUSD",1732212542265,18.91549575,256.55,256.46,3.8991]
["bitfinex","SOLUSD",1732212542470,18.91549575,256.57,256.48,18.91549575]
["bitfinex","SOLUSD",1732212542849,22.81309575,256.57,256.48,18.91549575]
["bitfinex","SOLUSD",1732212543050,18.91549575,256.53,256.46,9.7481]
["bitfinex","SOLUSD",1732212543351,18.91549575,256.55,256.46,32.56279575]
["bitfinex","SOLUSD",1732212544162,3.8979,256.55,256.46,32.56279575]
["bitfinex","SOLUSD",1732212544863,22.81309575,256.57,256.46,32.56279575]
["bitfinex","SOLUSD",1732212545065,18.91549575,256.57,256.46,32.56279575]
["bitfinex","SOLUSD",1732212545452,18.91549575,256.61,256.52,18.91549575]
["bitfinex","SOLUSD",1732212546068,22.81219575,256.63,256.55,3.8978]
["bitfinex","SOLUSD",1732212546366,22.81219575,256.63,256.54,28.66039575]
["bitfinex","SOLUSD",1732212546765,18.91549575,256.61,256.54,9.7449]
["bitfinex","SOLUSD",1732212546968,18.91549575,256.59,256.49,28.66209575]
["bitfinex","SOLUSD",1732212547172,18.91549575,256.53,256.43,18.91549575]
["bitfinex","SOLUSD",1732212547664,18.91549575,256.53,256.45,18.91549575]
["bitfinex","SOLUSD",1732212548262,18.91549575,256.53,256.46,13.6473]
["bitfinex","SOLUSD",1732212548663,22.81329575,256.55,256.46,13.6473]
["bitfinex","SOLUSD",1732212551955,22.81269575,256.6,256.51,18.91549575]
["bitfinex","SOLUSD",1732212552156,18.91549575,256.58,256.49,18.91549575]
["bitfinex","SOLUSD",1732212553276,18.91549575,256.58,256.5,13.6451]
["bitfinex","SOLUSD",1732212553870,18.91549575,256.64,256.54,18.91549575]
["bitfinex","SOLUSD",1732212554178,18.91549575,256.68,256.58,23.776884]
["bitfinex","SOLUSD",1732212554385,18.91549575,256.7,256.61,18.91549575]
["bitfinex","SOLUSD",1732212554577,18.91549575,256.72,256.63,18.91549575]
["bitfinex","SOLUSD",1732212555383,18.91549575,256.7,256.64,3.8965]
["bitfinex","SOLUSD",1732212555874,18.91549575,256.7,256.63,9.7414]
["bitfinex","SOLUSD",1732212556086,18.91549575,256.7,256.63,13.638]
["bitfinex","SOLUSD",1732212556271,18.91549575,256.76,256.68,18.91549575]
["bitfinex","SOLUSD",1732212556453,18.91549575,256.78,256.7,18.91549575]
["bitfinex","SOLUSD",1732212556869,18.91549575,256.76,256.68,18.91549575]
["bitfinex","SOLUSD",1732212557068,18.91549575,256.7,256.58,9.7434]
["bitfinex","SOLUSD",1732212557269,18.91549575,256.67,256.58,13.6408]
["bitfinex","SOLUSD",1732212557875,22.81149575,256.67,256.58,13.6408]
["bitfinex","SOLUSD",1732212558468,18.91549575,256.67,256.58,13.6408]
["bitfinex","SOLUSD",1732212559183,22.81159575,256.67,256.58,13.6408]
["bitfinex","SOLUSD",1732212561455,18.91549575,256.65,256.58,13.6408]
["bitfinex","SOLUSD",1732212561671,18.91549575,256.65,256.58,9.7434]
["bitfinex","SOLUSD",1732212561878,18.91549575,256.65,256.56,16.5873]
["bitfinex","SOLUSD",1732212561879,18.91549575,256.63,256.56,12.6897]
["bitfinex","SOLUSD",1732212562073,18.91549575,256.59,256.53,9.7452]
["bitfinex","SOLUSD",1732212562264,18.91549575,256.55,256.47,46.3418]
["bitfinex","SOLUSD",1732212562575,18.91549575,256.53,256.47,13.6464]
["bitfinex","SOLUSD",1732212563878,18.91549575,256.59,256.49,18.91549575]
["bitfinex","SOLUSD",1732212564083,18.91549575,256.57,256.47,13.6464]
["bitfinex","SOLUSD",1732212564264,18.91549575,256.55,256.47,13.6464]
["bitfinex","SOLUSD",1732212564462,18.91549575,256.57,256.47,13.6464]
["bitfinex","SOLUSD",1732212564658,18.91549575,256.59,256.48,42.69237975]
["bitfinex","SOLUSD",1732212565083,18.91549575,256.59,256.5,42.69237975]
["bitfinex","SOLUSD",1732212565289,18.91549575,256.61,256.52,18.91549575]
["bitfinex","SOLUSD",1732212566064,0.5,256.72,256.5,23.776884]
["bitfinex","SOLUSD",1732212566065,18.91549575,256.63,256.54,18.91549575]
["bitfinex","SOLUSD",1732212566279,18.91549575,256.71,256.62,18.91549575]
["bitfinex","SOLUSD",1732212567168,22.81099575,256.71,256.62,22.81219575]
["bitfinex","SOLUSD",1732212567772,18.91549575,256.71,256.62,22.81219575]
["bitfinex","SOLUSD",1732212567979,18.91549575,256.71,256.62,32.55419575]
["bitfinex","SOLUSD",1732212568491,18.91549575,256.69,256.62,13.6387]
["bitfinex","SOLUSD",1732212569287,18.91549575,256.73,256.64,18.91549575]
["bitfinex","SOLUSD",1732212570381,18.91549575,256.73,256.65,3.8963]
["bitfinex","SOLUSD",1732212570893,18.91549575,256.71,256.65,3.8963]
["bitfinex","SOLUSD",1732212571272,18.91549575,256.67,256.62,9.742]
["bitfinex","SOLUSD",1732212571477,18.91549575,256.69,256.62,9.742]
["bitfinex","SOLUSD",1732212572287,22.81059575,256.73,256.63,18.91549575]
["bitfinex","SOLUSD",1732212572683,18.91549575,256.71,256.63,18.91549575]
["bitfinex","SOLUSD",1732212572883,18.91549575,256.69,256.62,9.742]
["bitfinex","SOLUSD",1732212573075,18.91549575,256.67,256.62,9.742]
["bitfinex","SOLUSD",1732212573389,18.91549575,256.67,256.6,3.897]
["bitfinex","SOLUSD",1732212573390,18.91549575,256.67,256.57,28.65919575]
["bitfinex","SOLUSD",1732212573615,18.91549575,256.65,256.57,9.7437]
["bitfinex","SOLUSD",1732212573995,18.91549575,256.63,256.53,18.91549575]
["bitfinex","SOLUSD",1732212574293,22.81209575,256.63,256.55,22.81319575]
["bitfinex","SOLUSD",1732212574668,18.91549575,256.65,256.55,32.55779575]
["bitfinex","SOLUSD",1732212574870,18.91549575,256.65,256.57,18.91549575]
["bitfinex","SOLUSD",1732212575170,18.91549575,256.67,256.57,18.91549575]
["bitfinex","SOLUSD",1732212575370,18.91549575,256.67,256.59,18.91549575]
["bitfinex","SOLUSD",1732212575598,3.896,256.68,256.59,18.91549575]
["bitfinex","SOLUSD",1732212575894,18.91549575,256.69,256.59,18.91549575]
["bitfinex","SOLUSD",1732212576389,22.81129575,256.69,256.6,13.6398]
["bitfinex","SOLUSD",1732212577777,18.91549575,256.73,256.63,18.91549575]
["bitfinex","SOLUSD",1732212577972,18.91549575,256.71,256.61,18.91549575]
["bitfinex","SOLUSD",1732212578478,18.91549575,256.71,256.63,18.91549575]
["bitfinex","SOLUSD",1732212578875,18.91549575,256.71,256.64,3.8965]
["bitfinex","SOLUSD",1732212579081,18.91549575,256.71,256.63,18.91549575]
["bitfinex","SOLUSD",1732212579378,22.81099575,256.71,256.63,32.55359575]
["bitfinex","SOLUSD",1732212579578,22.81099575,256.71,256.63,9.7416]
["bitfinex","SOLUSD",1732212580177,18.91549575,256.67,256.6,5.09721259]
["bitfinex","SOLUSD",1732212580401,18.91549575,256.67,256.59,3.8971]
["bitfinex","SOLUSD",1732212580693,18.91549575,256.67,256.59,13.6402]
["bitfinex","SOLUSD",1732212581117,18.91549575,256.65,256.59,13.6402]
["bitfinex","SOLUSD",1732212581294,22.81149575,256.67,256.59,13.6402]
["bitfinex","SOLUSD",1732212581904,22.81149575,256.67,256.57,18.91549575]
["bitfinex","SOLUSD",1732212581905,18.91549575,256.61,256.55,3.8977]
["bitfinex","SOLUSD",1732212582100,18.91549575,256.57,256.49,9.7465]
["bitfinex","SOLUSD",1732212582297,18.91549575,256.53,256.49,9.7465]
["bitfinex","SOLUSD",1732212582603,18.91549575,256.53,256.47,3.8989]
["bitfinex","SOLUSD",1732212582900,18.91549575,256.53,256.45,13.6477]
["bitfinex","SOLUSD",1732212583077,18.91549575,256.51,256.45,13.6477]
["bitfinex","SOLUSD",1732212583479,18.91549575,256.53,256.45,13.6477]
["bitfinex","SOLUSD",1732212584709,18.91549575,256.55,256.45,32.56319575]
["bitfinex","SOLUSD",1732212584875,18.91549575,256.53,256.45,32.56319575]
["bitfinex","SOLUSD",1732212585197,18.91549575,256.49,256.45,9.7484]
["bitfinex","SOLUSD",1732212585500,43.776884,256.6,256.45,9.7484]
["bitfinex","SOLUSD",1732212585796,18.91549575,256.51,256.45,9.7484]
["bitfinex","SOLUSD",1732212587094,18.91549575,256.51,256.41,18.91549575]
["bitfinex","SOLUSD",1732212587095,18.91549575,256.49,256.41,18.91549575]
["bitfinex","SOLUSD",1732212587300,18.91549575,256.45,256.38,3.9003]
["bitfinex","SOLUSD",1732212587501,3.8985,256.51,256.41,18.91549575]
["bitfinex","SOLUSD",1732212587703,18.91549575,256.49,256.41,18.91549575]
["bitfinex","SOLUSD",1732212587913,18.91549575,256.47,256.38,3.9003]
["bitfinex","SOLUSD",1732212588199,3.8985,256.51,256.38,13.6514]
["bitfinex","SOLUSD",1732212588200,18.91549575,256.45,256.38,13.6514]
["bitfinex","SOLUSD",1732212588795,18.91549575,256.41,256.38,9.7511]
["bitfinex","SOLUSD",1732212589402,18.91549575,256.41,256.36,3.9007]
["bitfinex","SOLUSD",1732212589720,18.91549575,256.41,256.34,3.9009]
["bitfinex","SOLUSD",1732212590602,18.91549575,256.43,256.35,17.91549575]
["bitfinex","SOLUSD",1732212590784,18.91549575,256.43,256.36,3.9007]
["bitfinex","SOLUSD",1732212591188,18.91549575,256.49,256.39,18.91549575]
["bitfinex","SOLUSD",1732212591486,18.91549575,256.49,256.36,13.6526]
["bitfinex","SOLUSD",1732212591487,18.91549575,256.45,256.37,18.91549575]
["bitfinex","SOLUSD",1732212592509,20.5,256.55,256.37,32.56749575]
["bitfinex","SOLUSD",1732212592510,22.81459575,256.47,256.37,32.56749575]
["bitfinex","SOLUSD",1732212592683,20.0,256.55,256.37,32.56749575]
["bitfinex","SOLUSD",1732212592684,20.0,256.5,256.43,18.91549575]
["bitfinex","SOLUSD",1732212592894,20.0,256.5,256.41,18.91549575]
["bitfinex","SOLUSD",1732212593195,18.91549575,256.51,256.43,18.91549575]
["bitfinex","SOLUSD",1732212594299,18.91549575,256.51,256.41,18.91549575]
["bitfinex","SOLUSD",1732212594507,18.91549575,256.51,256.42,13.6494]
["bitfinex","SOLUSD",1732212595501,18.91549575,256.51,256.43,18.91549575]
["bitfinex","SOLUSD",1732212596614,18.91549575,256.51,256.44,13.6483]
["bitfinex","SOLUSD",1732212596815,22.81369575,256.53,256.44,13.6483]
["bitfinex","SOLUSD",1732212598607,18.91549575,256.55,256.45,18.91549575]
["bitfinex","SOLUSD",1732212599003,18.91549575,256.53,256.44,13.6483]
["bitfinex","SOLUSD",1732212600502,18.91549575,256.57,256.47,18.91549575]
["bitfinex","SOLUSD",1732212600808,18.91549575,256.57,256.38,0.5]
["bitfinex","SOLUSD",1732212600809,18.91549575,256.59,256.49,18.91549575]
["bitfinex","SOLUSD",1732212601006,18.91549575,256.59,256.48,13.6462]
["bitfinex","SOLUSD",1732212601007,18.91549575,256.63,256.53,18.91549575]
["bitfinex","SOLUSD",1732212601611,18.91549575,256.61,256.51,18.91549575]
["bitfinex","SOLUSD",1732212602495,18.91549575,256.61,256.52,20.0]
["bitfinex","SOLUSD",1732212602706,18.91549575,256.61,256.53,3.8981]
["bitfinex","SOLUSD",1732212603713,18.91549575,256.59,256.53,3.8981]
["bitfinex","SOLUSD",1732212603892,18.91549575,256.55,256.48,9.7473]
["bitfinex","SOLUSD",1732212604295,18.91549575,256.53,256.49,3.8987]
["bitfinex","SOLUSD",1732212604704,18.91549575,256.55,256.49,3.8987]
["bitfinex","SOLUSD",1732212604899,18.91549575,256.55,256.48,9.7473]
["bitfinex","SOLUSD",1732212605615,18.91549575,256.59,256.5,18.91549575]
["bitfinex","SOLUSD",1732212605918,18.91549575,256.61,256.52,18.91549575]
["bitfinex","SOLUSD",1732212606500,18.91549575,256.68,256.58,18.91549575]
["bitfinex","SOLUSD",1732212606903,18.91549575,256.68,256.59,3.8972]
["bitfinex","SOLUSD",1732212606904,22.81139575,256.68,256.59,3.8972]
["bitfinex","SOLUSD",1732212607207,22.81139575,256.68,256.59,13.6403]
["bitfinex","SOLUSD",1732212607595,18.91549575,256.68,256.59,13.6403]
["bitfinex","SOLUSD",1732212608608,18.91549575,256.68,256.6,18.91549575]
["bitfinex","SOLUSD",1732212609115,18.91549575,256.68,256.61,13.6393]
["bitfinex","SOLUSD",1732212609324,18.91549575,256.72,256.64,18.91549575]
["bitfinex","SOLUSD",1732212610125,18.91549575,256.72,256.65,23.776884]
["bitfinex","SOLUSD",1732212610423,18.91549575,256.68,256.61,13.6393]
["bitfinex","SOLUSD",1732212610598,18.91549575,256.7,256.61,13.6393]
["bitfinex","SOLUSD",1732212610919,18.91549575,256.72,256.62,42.69237975]
["bitfinex","SOLUSD",1732212611222,18.91549575,256.7,256.64,23.776884]
["bitfinex","SOLUSD",1732212611615,18.91549575,256.74,256.66,23.776884]
["bitfinex","SOLUSD",1732212612120,28.9539,256.92,256.69,18.91549575]
["bitfinex","SOLUSD",1732212612313,28.9539,256.92,256.76,23.776884]
["bitfinex","SOLUSD",1732212612314,18.91549575,256.85,256.76,23.776884]
["bitfinex","SOLUSD",1732212612697,18.91549575,256.83,256.76,23.776884]
["bitfinex","SOLUSD",1732212612903,18.91549575,256.78,256.63,13.6382]
["bitfinex","SOLUSD",1732212613103,18.91549575,256.71,256.66,27.673084]
["bitfinex","SOLUSD",1732212613405,3.8934,256.84,256.66,37.413584]
["bitfinex","SOLUSD",1732212613406,18.91549575,256.73,256.66,37.413584]
["bitfinex","SOLUSD",1732212614603,18.91549575,256.79,256.7,18.91549575]
["bitfinex","SOLUSD",1732212614912,18.91549575,256.83,256.77,23.776884]
["bitfinex","SOLUSD",1732212615096,18.91549575,256.85,256.77,23.776884]
["bitfinex","SOLUSD",1732212615518,18.91549575,256.87,256.79,23.776884]
["bitfinex","SOLUSD",1732212616321,18.91549575,256.85,256.79,23.776884]
["bitfinex","SOLUSD",1732212617314,29.1035,256.97,256.79,23.776884]
["bitfinex","SOLUSD",1732212617315,18.91549575,256.87,256.79,23.776884]
["bitfinex","SOLUSD",1732212617817,18.91549575,256.87,256.78,23.776884]
["bitfinex","SOLUSD",1732212618318,18.91549575,256.87,256.8,23.776884]
["bitfinex","SOLUSD",1732212619017,29.1035,256.97,256.48,32.08827852]
["bitfinex","SOLUSD",1732212619018,18.91549575,256.82,256.74,9.7373]
["bitfinex","SOLUSD",1732212619228,18.91549575,256.8,256.74,9.7373]
["bitfinex","SOLUSD",1732212620014,18.91549575,256.8,256.74,13.6322]
["bitfinex","SOLUSD",1732212620311,18.91549575,256.82,256.74,13.6322]
["bitfinex","SOLUSD",1732212620514,18.91549575,256.84,256.78,23.776884]
["bitfinex","SOLUSD",1732212621301,18.91549575,256.84,256.76,23.776884]
["bitfinex","SOLUSD",1732212622109,18.91549575,256.82,256.77,13.6308]
["bitfinex","SOLUSD",1732212622323,18.91549575,256.78,256.77,9.7363]
["bitfinex","SOLUSD",1732212622528,18.91549575,256.8,256.77,9.7363]
["bitfinex","SOLUSD",1732212622705,18.91549575,256.82,256.77,13.6308]
["bitfinex","SOLUSD",1732212622905,18.91549575,256.84,256.77,13.6308]
["bitfinex","SOLUSD",1732212623102,18.91549575,256.82,256.77,13.6308]
["bitfinex","SOLUSD",1732212623511,18.91549575,256.82,256.78,23.776884]
["bitfinex","SOLUSD",1732212623823,18.91549575,256.81,256.78,27.671184]
["bitfinex","SOLUSD",1732212624025,18.91549575,256.83,256.78,27.671184]
["bitfinex","SOLUSD",1732212624336,18.91549575,256.8,256.78,27.671184]
["bitfinex","SOLUSD",1732212624619,18.91549575,256.8,256.78,37.407084]
["bitfinex","SOLUSD",1732212626006,18.91549575,256.82,256.78,37.407084]
["bitfinex","SOLUSD",1732212626229,18.91549575,256.8,256.78,37.407084]
["bitfinex","SOLUSD",1732212627723,18.91549575,256.8,256.78,36.607084]
["bitfinex","SOLUSD",1732212628019,18.91549575,256.8,256.78,13.6302]
["bitfinex","SOLUSD",1732212628727,18.91549575,256.8,256.73,19.4753]
["bitfinex","SOLUSD",1732212629107,18.91549575,256.8,256.74,20.0]
["bitfinex","SOLUSD",1732212629909,18.91549575,256.8,256.75,23.776884]
["bitfinex","SOLUSD",1732212630313,18.91549575,256.8,256.77,23.776884]
["bitfinex","SOLUSD",1732212630906,18.91549575,256.78,256.67,3.896]
["bitfinex","SOLUSD",1732212631130,18.91549575,256.74,256.67,3.896]
["bitfinex","SOLUSD",1732212631329,18.91549575,256.8,256.7,18.91549575]
["bitfinex","SOLUSD",1732212632338,18.91549575,256.8,256.71,37.410884]
["bitfinex","SOLUSD",1732212632830,11.81652138,256.79,256.71,37.410884]
["bitfinex","SOLUSD",1732212633735,11.81652138,256.81,256.72,11.81652138]
["bitfinex","SOLUSD",1732212634047,11.81652138,256.81,256.73,23.776884]
["bitfinex","SOLUSD",1732212634529,11.81652138,256.81,256.75,23.776884]
["bitfinex","SOLUSD",1732212635135,11.81652138,256.79,256.74,13.6323]
["bitfinex","SOLUSD",1732212636116,11.81652138,256.79,256.74,9.7374]
["bitfinex","SOLUSD",1732212636621,11.81652138,256.83,256.74,21.55392138]
["bitfinex","SOLUSD",1732212637019,32.837,257.0,256.82,11.81652138]
["bitfinex","SOLUSD",1732212637221,11.81652138,256.97,256.89,11.81652138]
["bitfinex","SOLUSD",1732212637535,11.81652138,256.93,256.86,11.81652138]
["bitfinex","SOLUSD",1732212637830,11.81652138,256.89,256.82,11.81652138]
["bitfinex","SOLUSD",1732212638019,11.81652138,256.87,256.8,11.81652138]
["bitfinex","SOLUSD",1732212638218,29.946,257.0,256.77,20.0]
["bitfinex","SOLUSD",1732212638219,11.81652138,256.85,256.77,20.0]
["bitfinex","SOLUSD",1732212638420,9.7295,256.96,256.76,25.44782138]
["bitfinex","SOLUSD",1732212638421,11.81652138,256.83,256.76,13.6313]
["bitfinex","SOLUSD",1732212639630,11.81652138,256.81,256.76,13.6313]
["bitfinex","SOLUSD",1732212640119,11.81652138,256.81,256.76,9.7367]
["bitfinex","SOLUSD",1732212640429,11.81652138,256.77,256.71,9.7384]
["bitfinex","SOLUSD",1732212640632,11.81652138,256.75,256.71,9.7384]
["bitfinex","SOLUSD",1732212640819,18.91144943,256.75,256.71,13.6338]
["bitfinex","SOLUSD",1732212641834,18.91144943,256.78,256.72,23.776884]
["bitfinex","SOLUSD",1732212642037,18.91144943,256.8,256.72,23.776884]
["bitfinex","SOLUSD",1732212642214,28.7795,256.86,256.71,32.54524943]
["bitfinex","SOLUSD",1732212642215,18.91144943,256.78,256.71,13.6338]
["bitfinex","SOLUSD",1732212642532,18.91144943,256.72,256.66,9.7403]
["bitfinex","SOLUSD",1732212643031,18.91144943,256.72,256.58,3.8974]
["bitfinex","SOLUSD",1732212643032,18.91144943,256.68,256.58,3.8974]
["bitfinex","SOLUSD",1732212643240,18.91144943,256.6,256.56,13.6417]
["bitfinex","SOLUSD",1732212643536,27.5303,256.72,256.52,3.8982]
["bitfinex","SOLUSD",1732212643537,18.91144943,256.58,256.52,3.8982]
["bitfinex","SOLUSD",1732212643916,18.91144943,256.58,256.52,13.644]
["bitfinex","SOLUSD",1732212644119,18.91144943,256.56,256.46,18.91144943]
["bitfinex","SOLUSD",1732212644422,18.91144943,256.52,256.46,13.6471]
["bitfinex","SOLUSD",1732212645243,18.91144943,256.62,256.46,13.6471]
["bitfinex","SOLUSD",1732212645244,18.91144943,256.5,256.46,9.7479]
["bitfinex","SOLUSD",1732212646718,18.91144943,256.57,256.55,143.78855057]
["bitfinex","SOLUSD",1732212647031,3.8965,256.64,256.46,9.7479]
["bitfinex","SOLUSD",1732212647032,18.91144943,256.56,256.46,9.7479]
["bitfinex","SOLUSD",1732212647235,18.91144943,256.48,256.4,9.75]
["bitfinex","SOLUSD",1732212647437,18.91144943,256.44,256.4,9.75]
["bitfinex","SOLUSD",1732212647620,18.91144943,256.46,256.4,9.75]
["bitfinex","SOLUSD",1732212647943,18.91144943,256.5,256.43,18.91144943]
["bitfinex","SOLUSD",1732212648317,18.91144943,256.52,256.43,18.91144943]
["bitfinex","SOLUSD",1732212648621,18.91144943,256.62,256.37,19.5024]
["bitfinex","SOLUSD",1732212648622,18.91144943,256.58,256.49,18.91144943]
["bitfinex","SOLUSD",1732212648838,18.91144943,256.6,256.51,18.91144943]
["bitfinex","SOLUSD",1732212649041,18.91144943,256.58,256.5,23.776884]
["bitfinex","SOLUSD",1732212649710,18.91144943,256.6,256.51,18.91144943]
["bitfinex","SOLUSD",1732212650356,18.91144943,256.6,256.53,18.91144943]
["bitfinex","SOLUSD",1732212650635,18.91144943,256.66,256.57,18.91144943]
["bitfinex","SOLUSD",1732212650818,18.91144943,256.66,256.59,18.91144943]
["bitfinex","SOLUSD",1732212651021,18.91144943,256.68,256.59,18.91144943]
["bitfinex","SOLUSD",1732212651819,18.91144943,256.74,256.65,18.91144943]
["bitfinex","SOLUSD",1732212652124,18.91144943,256.72,256.64,23.776884]
["bitfinex","SOLUSD",1732212652434,18.91144943,256.74,256.65,32.54854943]
["bitfinex","SOLUSD",1732212653349,18.91144943,256.8,256.71,18.91144943]
["bitfinex","SOLUSD",1732212653638,18.91144943,256.78,256.69,18.91144943]
["bitfinex","SOLUSD",1732212653836,18.91144943,256.84,256.75,18.91144943]
["bitfinex","SOLUSD",1732212654434,18.91144943,256.84,256.76,3.8946]
["bitfinex","SOLUSD",1732212655343,10.8966,256.91,256.7,22.80694943]
["bitfinex","SOLUSD",1732212655344,18.91144943,256.78,256.7,22.80694943]
["bitfinex","SOLUSD",1732212655839,18.91144943,256.78,256.7,3.8955]
["bitfinex","SOLUSD",1732212656047,18.91144943,256.76,256.7,3.8955]
["bitfinex","SOLUSD",1732212656422,18.91144943,256.76,256.7,9.7387]
["bitfinex","SOLUSD",1732212656638,18.91144943,256.74,256.67,3.896]
["bitfinex","SOLUSD",1732212657221,18.91144943,256.7,256.67,13.6361]
["bitfinex","SOLUSD",1732212657532,18.91144943,256.74,256.67,13.6361]
["bitfinex","SOLUSD",1732212657843,13.6255,256.87,256.68,18.91144943]
["bitfinex","SOLUSD",1732212657844,18.91144943,256.76,256.68,18.91144943]
["bitfinex","SOLUSD",1732212658027,18.91144943,256.78,256.69,23.776884]
["bitfinex","SOLUSD",1732212658230,18.91144943,256.78,256.7,18.91144943]
["bitfinex","SOLUSD",1732212658444,18.91144943,256.78,256.71,13.634]
["bitfinex","SOLUSD",1732212658633,18.91144943,256.8,256.72,42.68833343]
["bitfinex","SOLUSD",1732212659327,18.91144943,256.8,256.71,13.634]
["bitfinex","SOLUSD",1732212659530,18.91144943,256.74,256.71,9.7386]
["bitfinex","SOLUSD",1732212659925,18.91144943,256.72,256.65,9.7405]
["bitfinex","SOLUSD",1732212660126,33.0906,256.87,256.58,8.1916]
["bitfinex","SOLUSD",1732212660127,18.91144943,256.67,256.58,8.1916]
["bitfinex","SOLUSD",1732212660423,18.91144943,256.75,256.59,9.7428]
["bitfinex","SOLUSD",1732212660424,18.91144943,256.61,256.59,9.7428]
["bitfinex","SOLUSD",1732212661551,18.91144943,256.61,256.53,13.6435]
["bitfinex","SOLUSD",1732212661841,18.91144943,256.65,256.56,18.91144943]
["bitfinex","SOLUSD",1732212662029,18.91144943,256.65,256.58,18.91144943]
["bitfinex","SOLUSD",1732212662229,28.64884943,256.75,256.58,18.91144943]
["bitfinex","SOLUSD",1732212662230,18.91144943,256.67,256.58,18.91144943]
["bitfinex","SOLUSD",1732212662537,18.91144943,256.67,256.53,13.6435]
["bitfinex","SOLUSD",1732212662538,18.91144943,256.67,256.59,6.35750505]
["bitfinex","SOLUSD",1732212662745,18.91144943,256.69,256.6,18.91144943]
["bitfinex","SOLUSD",1732212662941,18.91144943,256.71,256.62,18.91144943]
["bitfinex","SOLUSD",1732212663125,8.6961,256.76,256.67,23.776884]
["bitfinex","SOLUSD",1732212663126,18.91144943,256.76,256.67,23.776884]
["bitfinex","SOLUSD",1732212663332,18.91144943,256.76,256.68,25.26895448]
["bitfinex","SOLUSD",1732212663549,18.91144943,256.72,256.67,3.896]
["bitfinex","SOLUSD",1732212663938,18.91144943,256.74,256.67,3.896]
["bitfinex","SOLUSD",1732212664144,18.91144943,256.74,256.68,23.776884]
["bitfinex","SOLUSD",1732212664855,3.8946,256.76,256.68,23.776884]
["bitfinex","SOLUSD",1732212664856,18.91144943,256.76,256.68,23.776884]
["bitfinex","SOLUSD",1732212665028,18.91144943,256.74,256.69,23.776884]
["bitfinex","SOLUSD",1732212665537,18.91144943,256.7,256.67,23.776884]
["bitfinex","SOLUSD",1732212666039,18.91144943,256.7,256.65,23.776884]
["bitfinex","SOLUSD",1732212666735,18.91144943,256.7,256.66,23.776884]
["bitfinex","SOLUSD",1732212667037,18.91144943,256.72,256.66,23.776884]
["bitfinex","SOLUSD",1732212668445,18.91144943,256.72,256.66,27.672884]
["bitfinex","SOLUSD",1732212669233,23.8939,256.81,256.7,18.91144943]
["bitfinex","SOLUSD",1732212669443,18.91144943,256.78,256.71,23.776884]
["bitfinex","SOLUSD",1732212669635,18.91144943,256.74,256.71,23.776884]
["bitfinex","SOLUSD",1732212669843,18.91144943,256.72,256.71,23.776884]
["bitfinex","SOLUSD",1732212670045,18.91144943,256.72,256.66,9.7405]
["bitfinex","SOLUSD",1732212670239,18.91144943,256.7,256.67,23.776884]
["bitfinex","SOLUSD",1732212670455,18.91144943,256.72,256.67,23.776884]
["bitfinex","SOLUSD",1732212670639,18.91144943,256.72,256.68,3.8959]
["bitfinex","SOLUSD",1732212670844,18.91144943,256.74,256.69,23.776884]
["bitfinex","SOLUSD",1732212672942,22.80614943,256.76,256.69,23.776884]
["bitfinex","SOLUSD",1732212673467,18.91144943,256.76,256.71,23.776884]
["bitfinex","SOLUSD",1732212674070,18.91144943,256.8,256.71,42.68833343]
["bitfinex","SOLUSD",1732212674361,18.91144943,256.84,256.75,18.91144943]
["bitfinex","SOLUSD",1732212674664,18.91144943,256.84,256.76,23.776884]
["bitfinex","SOLUSD",1732212675035,18.91144943,256.82,256.74,23.776884]
["bitfinex","SOLUSD",1732212675240,18.91144943,256.82,256.76,23.776884]
["bitfinex","SOLUSD",1732212676957,18.91144943,256.84,256.76,23.776884]
["bitfinex","SOLUSD",1732212677760,18.91144943,256.84,256.67,26.10031721]
["bitfinex","SOLUSD",1732212677761,18.91144943,256.86,256.78,23.776884]
["bitfinex","SOLUSD",1732212678061,6.09772861,256.89,256.8,23.776884]
["bitfinex","SOLUSD",1732212678062,18.91144943,256.88,256.8,23.776884]
["bitfinex","SOLUSD",1732212678245,18.91144943,256.86,256.78,23.776884]
["bitfinex","SOLUSD",1732212678766,18.91144943,256.82,256.78,23.776884]
["bitfinex","SOLUSD",1732212679143,18.91144943,256.8,256.78,23.776884]
["bitfinex","SOLUSD",1732212679864,18.91144943,256.8,256.79,3.8942]
["bitfinex","SOLUSD",1732212680058,18.91144943,256.82,256.79,3.8942]
["bitfinex","SOLUSD",1732212680358,18.91144943,256.82,256.78,23.776884]
["bitfinex","SOLUSD",1732212680750,18.91144943,256.8,256.78,27.671084]
["bitfinex","SOLUSD",1732212681155,18.91144943,256.82,256.78,27.671084]
["bitfinex","SOLUSD",1732212681760,22.80564943,256.8,256.7,3.8955]
["bitfinex","SOLUSD",1732212681954,18.91144943,256.72,256.67,19.4799]
["bitfinex","SOLUSD",1732212682346,18.91144943,256.72,256.67,9.7398]
["bitfinex","SOLUSD",1732212682549,18.91144943,256.72,256.67,13.6358]
["bitfinex","SOLUSD",1732212682748,18.91144943,256.7,256.67,13.6358]
["bitfinex","SOLUSD",1732212683156,18.91144943,256.7,256.67,9.7398]
["bitfinex","SOLUSD",1732212683868,18.91144943,256.7,256.63,18.91144943]
["bitfinex","SOLUSD",1732212684067,18.91144943,256.7,256.64,5.84244276]
["bitfinex","SOLUSD",1732212684273,18.91144943,256.74,256.65,18.91144943]
["bitfinex","SOLUSD",1732212684569,18.91144943,256.68,256.66,5.84244276]
["bitfinex","SOLUSD",1732212684745,18.91144943,256.66,256.53,3.24]
["bitfinex","SOLUSD",1732212684948,18.91144943,256.56,256.52,3.8982]
["bitfinex","SOLUSD",1732212685167,18.91144943,256.54,256.5,9.7462]
["bitfinex","SOLUSD",1732212685770,18.91144943,256.56,256.5,9.7462]
["bitfinex","SOLUSD",1732212686070,18.91144943,256.58,256.5,9.7462]
["bitfinex","SOLUSD",1732212686448,18.91144943,256.6,256.5,28.65764943]
["bitfinex","SOLUSD",1732212686654,18.91144943,256.6,256.51,23.776884]
["bitfinex","SOLUSD",1732212686962,18.91144943,256.64,256.56,23.776884]
["bitfinex","SOLUSD",1732212687367,18.91144943,256.6,256.5,9.7462]
["bitfinex","SOLUSD",1732212687569,18.91144943,256.58,256.5,9.7462]
["bitfinex","SOLUSD",1732212687749,18.91144943,256.56,256.5,9.7462]
["bitfinex","SOLUSD",1732212689670,18.91144943,256.56,256.51,23.776884]
["bitfinex","SOLUSD",1732212689976,18.91144943,256.56,256.53,23.776884]
["bitfinex","SOLUSD",1732212690348,18.91144943,256.58,256.53,23.776884]
["bitfinex","SOLUSD",1732212691053,18.91144943,256.6,256.53,23.776884]
["bitfinex","SOLUSD",1732212691262,18.91144943,256.58,256.53,23.776884]
["bitfinex","SOLUSD",1732212691967,18.91144943,256.54,256.47,9.7475]
["bitfinex","SOLUSD",1732212692156,18.91144943,256.51,256.47,13.6465]
["bitfinex","SOLUSD",1732212692355,18.91144943,256.49,256.43,3.8996]
["bitfinex","SOLUSD",1732212693719,18.91144943,256.49,256.44,27.676284]
["bitfinex","SOLUSD",1732212694052,18.91144943,256.53,256.46,23.776884]
["bitfinex","SOLUSD",1732212694465,18.91144943,256.53,256.45,18.91144943]
["bitfinex","SOLUSD",1732212694466,18.91144943,256.53,256.45,23.776884]
["bitfinex","SOLUSD",1732212694870,18.91144943,256.51,256.44,13.6482]
["bitfinex","SOLUSD",1732212695583,18.91144943,256.55,256.46,18.91144943]
["bitfinex","SOLUSD",1732212695763,18.91144943,256.62,256.44,9.7488]
["bitfinex","SOLUSD",1732212695764,18.91144943,256.59,256.5,18.91144943]
["bitfinex","SOLUSD",1732212695967,18.91144943,256.59,256.51,23.776884]
["bitfinex","SOLUSD",1732212696371,18.91144943,256.59,256.52,18.91144943]
["bitfinex","SOLUSD",1732212696575,18.91144943,256.59,256.53,23.776884]
["bitfinex","SOLUSD",1732212696758,18.91144943,256.61,256.53,23.776884]
["bitfinex","SOLUSD",1732212697082,18.91144943,256.59,256.53,23.776884]
["bitfinex","SOLUSD",1732212697265,18.91144943,256.59,256.52,13.6441]
["bitfinex","SOLUSD",1732212697462,18.91144943,256.59,256.53,23.776884]
["bitfinex","SOLUSD",1732212697982,18.91144943,256.54,256.47,9.7475]
["bitfinex","SOLUSD",1732212698163,18.91144943,256.52,256.47,9.7475]
["bitfinex","SOLUSD",1732212698760,18.91144943,256.56,256.48,18.91144943]
["bitfinex","SOLUSD",1732212699186,18.91144943,256.6,256.5,18.91144943]
["bitfinex","SOLUSD",1732212699367,18.91144943,256.58,256.51,13.6446]
["bitfinex","SOLUSD",1732212700067,18.91144943,256.58,256.52,23.776884]
["bitfinex","SOLUSD",1732212700266,18.91144943,256.56,256.52,23.776884]
["bitfinex","SOLUSD",1732212701060,18.91144943,256.56,256.51,23.776884]
["bitfinex","SOLUSD",1732212704387,18.91144943,256.54,256.51,23.776884]
["bitfinex","SOLUSD",1732212704791,18.91144943,256.57,256.51,27.675284]
["bitfinex","SOLUSD",1732212706570,18.91144943,256.53,256.39,13.651]
["bitfinex","SOLUSD",1732212706782,3.8977,256.56,256.39,13.651]
["bitfinex","SOLUSD",1732212706783,18.91144943,256.45,256.39,13.651]
["bitfinex","SOLUSD",1732212707285,18.91144943,256.43,256.39,9.7507]
["bitfinex","SOLUSD",1732212708491,18.91144943,256.5,256.42,23.776884]
["bitfinex","SOLUSD",1732212708789,18.91144943,256.48,256.42,23.776884]
["bitfinex","SOLUSD",1732212708965,18.91144943,256.48,256.4,23.776884]
["bitfinex","SOLUSD",1732212709370,18.91144943,256.48,256.4,42.68833343]
["bitfinex","SOLUSD",1732212709595,18.91144943,256.52,256.42,18.91144943]
["bitfinex","SOLUSD",1732212709768,18.91144943,256.5,256.43,23.776884]
["bitfinex","SOLUSD",1732212709970,18.91144943,256.48,256.42,23.776884]
["bitfinex","SOLUSD",1732212710793,18.91144943,256.5,256.43,13.6488]
["bitfinex","SOLUSD",1732212710971,18.91144943,256.5,256.44,23.776884]
["bitfinex","SOLUSD",1732212711172,18.91144943,256.48,256.44,23.776884]
["bitfinex","SOLUSD",1732212711372,18.91144943,256.5,256.44,23.776884]
["bitfinex","SOLUSD",1732212711572,18.91144943,256.52,256.44,23.776884]
["bitfinex","SOLUSD",1732212712377,21.3884,256.74,256.6,23.776884]
["bitfinex","SOLUSD",1732212712584,18.91144943,256.69,256.6,23.776884]
["bitfinex","SOLUSD",1732212712784,18.91144943,256.73,256.64,23.776884]
["bitfinex","SOLUSD",1732212712976,18.91144943,256.73,256.64,37.414584]
["bitfinex","SOLUSD",1732212713380,18.91144943,256.69,256.64,37.414584]
["bitfinex","SOLUSD",1732212713578,18.91144943,256.67,256.62,23.776884]
["bitfinex","SOLUSD",1732212714000,18.91144943,256.65,256.6,23.776884]
["bitfinex","SOLUSD",1732212714298,18.91144943,256.63,256.6,23.776884]
["bitfinex","SOLUSD",1732212714675,18.91144943,256.71,256.61,18.91144943]
["bitfinex","SOLUSD",1732212714877,18.91144943,256.74,256.65,18.91144943]
["bitfinex","SOLUSD",1732212715086,3.8946,256.76,256.66,23.776884]
["bitfinex","SOLUSD",1732212715087,22.80604943,256.76,256.66,23.776884]
["bitfinex","SOLUSD",1732212715292,18.91144943,256.76,256.66,23.776884]
["bitfinex","SOLUSD",1732212715494,18.91144943,256.74,256.66,23.776884]
["bitfinex","SOLUSD",1732212716700,18.91144943,256.74,256.67,3.896]
["bitfinex","SOLUSD",1732212716893,18.91144943,256.74,256.68,23.776884]
["bitfinex","SOLUSD",1732212717397,18.91144943,256.72,256.64,23.776884]
["bitfinex","SOLUSD",1732212718393,18.91144943,256.68,256.62,23.776884]
["bitfinex","SOLUSD",1732212718593,18.91144943,256.66,256.57,28.65494943]
["bitfinex","SOLUSD",1732212718899,18.91144943,256.68,256.59,18.91144943]
["bitfinex","SOLUSD",1732212719201,18.91144943,256.66,256.57,32.55244943]
["bitfinex","SOLUSD",1732212719382,18.91144943,256.66,256.57,13.641]
["bitfinex","SOLUSD",1732212719779,18.91144943,256.66,256.57,32.55244943]
["bitfinex","SOLUSD",1732212720081,18.91144943,256.7,256.59,18.91144943]
["bitfinex","SOLUSD",1732212720604,18.91144943,256.7,256.61,18.91144943]
["bitfinex","SOLUSD",1732212720783,22.80704943,256.7,256.62,3.8968]
["bitfinex","SOLUSD",1732212720985,18.91144943,256.63,256.6,6.3548321]
["bitfinex","SOLUSD",1732212721184,18.91144943,256.63,256.54,18.91144943]
["bitfinex","SOLUSD",1732212721185,18.91144943,256.63,256.54,22.80934943]
["bitfinex","SOLUSD",1732212721584,18.91144943,256.65,256.56,18.91144943]
["bitfinex","SOLUSD",1732212722181,18.91144943,256.65,256.56,25.26628153]
["bitfinex","SOLUSD",1732212722593,18.91144943,256.67,256.57,23.776884]
["bitfinex","SOLUSD",1732212722993,22.80744943,256.67,256.59,23.776884]
["bitfinex","SOLUSD",1732212723212,18.91144943,256.67,256.59,23.776884]
["bitfinex","SOLUSD",1732212723386,18.91144943,256.71,256.63,23.776884]
["bitfinex","SOLUSD",1732212723592,18.91144943,256.71,256.63,30.1317161]
["bitfinex","SOLUSD",1732212723796,18.91144943,256.71,256.65,23.776884]
["bitfinex","SOLUSD",1732212724112,18.91144943,256.75,256.66,18.91144943]
["bitfinex","SOLUSD",1732212724299,18.91144943,256.75,256.67,23.776884]
["bitfinex","SOLUSD",1732212724563,18.91144943,256.71,256.67,23.776884]
["bitfinex","SOLUSD",1732212724698,18.91144943,256.73,256.67,23.776884]
["bitfinex","SOLUSD",1732212724897,18.91144943,256.71,256.67,23.776884]
["bitfinex","SOLUSD",1732212725098,18.91144943,256.71,256.65,23.776884]
["bitfinex","SOLUSD",1732212725299,18.91144943,256.71,256.63,23.776884]
["bitfinex","SOLUSD",1732212725501,18.91144943,256.69,256.63,23.776884]
["bitfinex","SOLUSD",1732212725885,18.91144943,256.67,256.62,9.7418]
["bitfinex","SOLUSD",1732212726219,18.91144943,256.67,256.59,3.8971]
["bitfinex","SOLUSD",1732212726506,18.91144943,256.69,256.6,18.91144943]
["bitfinex","SOLUSD",1732212726715,18.91144943,256.71,256.62,18.91144943]
["bitfinex","SOLUSD",1732212726887,18.91144943,256.71,256.63,3.8966]
["bitfinex","SOLUSD",1732212727086,18.91144943,256.71,256.64,23.776884]
["bitfinex","SOLUSD",1732212727308,18.91144943,256.71,256.64,30.1317161]
["bitfinex","SOLUSD",1732212727608,18.91144943,256.73,256.64,49.04316553]
["bitfinex","SOLUSD",1732212727990,22.80664943,256.73,256.64,49.04316553]
["bitfinex","SOLUSD",1732212728310,21.3884,256.8,256.66,18.91144943]
["bitfinex","SOLUSD",1732212728486,18.91144943,256.74,256.69,23.776884]
["bitfinex","SOLUSD",1732212729107,18.91144943,256.74,256.68,27.672684]
["bitfinex","SOLUSD",1732212729491,18.91144943,256.76,256.68,27.672684]
["bitfinex","SOLUSD",1732212729694,18.91144943,256.76,256.68,37.412384]
["bitfinex","SOLUSD",1732212730609,18.91144943,256.72,256.68,23.776884]
["bitfinex","SOLUSD",1732212730915,18.91144943,256.7,256.68,23.776884]
["bitfinex","SOLUSD",1732212731500,18.91144943,256.7,256.66,23.776884]
["bitfinex","SOLUSD",1732212731712,18.91144943,256.76,256.66,42.68833343]
["bitfinex","SOLUSD",1732212731886,18.91144943,256.76,256.68,18.91144943]
["bitfinex","SOLUSD",1732212732202,18.91144943,256.76,256.69,23.776884]
["bitfinex","SOLUSD",1732212732394,18.91144943,256.74,256.67,23.776884]
["bitfinex","SOLUSD",1732212732894,18.91144943,256.74,256.68,3.8959]
["bitfinex","SOLUSD",1732212733102,18.91144943,256.74,256.69,23.776884]
["bitfinex","SOLUSD",1732212734405,18.91144943,256.76,256.69,23.776884]
["bitfinex","SOLUSD",1732212734822,18.91144943,256.74,256.69,23.776884]
["bitfinex","SOLUSD",1732212735491,18.91144943,256.74,256.69,27.672584]
["bitfinex","SOLUSD",1732212736004,18.91144943,256.74,256.69,23.776884]
["bitfinex","SOLUSD",1732212736399,18.91144943,256.74,256.69,27.672484]
["bitfinex","SOLUSD",1732212736609,18.91144943,256.74,256.69,37.411784]
["bitfinex","SOLUSD",1732212738750,18.91144943,256.76,256.69,37.411784]
["bitfinex","SOLUSD",1732212739007,18.91144943,256.74,256.69,37.411784]
["bitfinex","SOLUSD",1732212739409,18.91144943,256.72,256.69,37.411784]
["bitfinex","SOLUSD",1732212739713,3.8939,256.81,256.69,37.411784]
["bitfinex","SOLUSD",1732212739916,18.91144943,256.74,256.69,37.411784]
["bitfinex","SOLUSD",1732212740514,18.91144943,256.75,256.71,23.776884]
["bitfinex","SOLUSD",1732212740697,18.91144943,256.75,256.69,13.6349]
["bitfinex","SOLUSD",1732212740698,11.82203687,256.76,256.7,23.776884]
["bitfinex","SOLUSD",1732212740898,11.82203687,256.78,256.7,23.776884]
["bitfinex","SOLUSD",1732212741103,11.82203687,256.76,256.7,23.776884]
["bitfinex","SOLUSD",1732212741595,11.82203687,256.76,256.71,3.8954]
["bitfinex","SOLUSD",1732212741909,3.8943,256.78,256.72,23.776884]
["bitfinex","SOLUSD",1732212741910,11.82203687,256.78,256.72,23.776884]
["bitfinex","SOLUSD",1732212742491,11.82203687,256.8,256.72,23.776884]
["bitfinex","SOLUSD",1732212742697,11.82203687,256.82,256.74,23.776884]
["bitfinex","SOLUSD",1732212743414,10.2316,256.9,256.71,19.9888321]
["bitfinex","SOLUSD",1732212743415,11.82203687,256.85,256.77,23.776884]
["bitfinex","SOLUSD",1732212743825,11.82203687,256.85,256.78,13.6302]
["bitfinex","SOLUSD",1732212744001,11.82203687,256.85,256.79,23.776884]
["bitfinex","SOLUSD",1732212744518,11.82203687,256.83,256.79,23.776884]
["bitfinex","SOLUSD",1732212745417,11.82203687,256.81,256.77,23.776884]
["bitfinex","SOLUSD",1732212745595,11.82203687,256.79,256.77,27.671284]
["bitfinex","SOLUSD",1732212745799,11.82203687,256.81,256.77,27.671284]
["bitfinex","SOLUSD",1732212745998,11.82203687,256.79,256.77,27.671284]
["bitfinex","SOLUSD",1732212746313,11.82203687,256.81,256.77,27.671284]
["bitfinex","SOLUSD",1732212746615,2.22091147,256.94,256.82,20.0]
["bitfinex","SOLUSD",1732212746919,11.82203687,256.94,256.85,11.82203687]
["bitfinex","SOLUSD",1732212747101,15.71403687,256.94,256.86,23.776884]
["bitfinex","SOLUSD",1732212747297,11.82203687,256.92,256.86,23.776884]
["bitfinex","SOLUSD",1732212747506,11.82203687,256.92,256.84,23.776884]
["bitfinex","SOLUSD",1732212747709,11.82203687,256.92,256.84,27.670184]
["bitfinex","SOLUSD",1732212747919,11.82203687,256.9,256.84,23.776884]
["bitfinex","SOLUSD",1732212748104,11.82203687,256.9,256.83,23.776884]
["bitfinex","SOLUSD",1732212748303,3.8923,256.92,256.83,23.776884]
["bitfinex","SOLUSD",1732212748304,11.82203687,256.88,256.83,23.776884]
["bitfinex","SOLUSD",1732212749117,11.82203687,256.88,256.82,23.776884]
["bitfinex","SOLUSD",1732212749316,11.82203687,256.88,256.8,23.776884]
["bitfinex","SOLUSD",1732212750017,11.82203687,256.88,256.81,13.6287]
["bitfinex","SOLUSD",1732212750715,11.82203687,256.88,256.82,23.776884]
["bitfinex","SOLUSD",1732212752119,11.82203687,256.86,256.82,23.776884]
["bitfinex","SOLUSD",1732212752421,11.82203687,256.84,256.76,9.7364]
["bitfinex","SOLUSD",1732212752605,11.82203687,256.81,256.76,9.7364]
["bitfinex","SOLUSD",1732212752807,11.82203687,256.83,256.76,9.7364]
["bitfinex","SOLUSD",1732212753505,11.82203687,256.85,256.76,21.55843687]
["bitfinex","SOLUSD",1732212753709,11.82203687,256.85,256.77,43.776884]
["bitfinex","SOLUSD",1732212754021,23.8919,256.94,256.82,11.82203687]
["bitfinex","SOLUSD",1732212754318,23.8919,256.94,256.77,26.39223837]
["bitfinex","SOLUSD",1732212754319,11.82203687,256.88,256.83,37.404484]
["bitfinex","SOLUSD",1732212754527,11.82203687,256.86,256.79,43.776884]
["bitfinex","SOLUSD",1732212754720,11.82203687,256.84,256.79,27.670984]
["bitfinex","SOLUSD",1732212755525,11.82203687,256.86,256.79,37.406484]
["bitfinex","SOLUSD",1732212755820,11.82203687,256.84,256.79,37.406484]
["bitfinex","SOLUSD",1732212756127,11.82203687,256.8,256.79,13.6296]
["bitfinex","SOLUSD",1732212756328,20.0,256.93,256.79,13.6296]
["bitfinex","SOLUSD",1732212756509,11.82203687,256.82,256.79,13.6296]
["bitfinex","SOLUSD",1732212756710,11.82203687,256.85,256.79,13.6296]
["bitfinex","SOLUSD",1732212757119,11.82203687,256.83,256.79,13.6296]
["bitfinex","SOLUSD",1732212757626,11.82203687,256.81,256.73,6.64372099]
["bitfinex","SOLUSD",1732212757931,11.82203687,256.88,256.74,13.6321]
["bitfinex","SOLUSD",1732212757932,11.82203687,256.78,256.74,13.6321]
["bitfinex","SOLUSD",1732212759222,11.82203687,256.76,256.74,13.6321]
["bitfinex","SOLUSD",1732212760026,11.82203687,256.76,256.75,23.776884]
["bitfinex","SOLUSD",1732212761322,3.8945,256.77,256.7,3.8955]
["bitfinex","SOLUSD",1732212761528,11.82203687,256.72,256.7,3.8955]
["bitfinex","SOLUSD",1732212762208,11.82203687,256.72,256.66,3.8961]
["bitfinex","SOLUSD",1732212762413,11.82203687,256.7,256.66,13.6366]
["bitfinex","SOLUSD",1732212762617,11.82203687,256.68,256.6,8.4901]
["bitfinex","SOLUSD",1732212762925,11.82203687,256.64,256.62,3.8967]
["bitfinex","SOLUSD",1732212763307,11.82203687,256.64,256.55,13.6424]
["bitfinex","SOLUSD",1732212763531,11.82203687,256.64,256.56,11.82203687]
["bitfinex","SOLUSD",1732212763721,11.82203687,256.64,256.55,13.6424]
["bitfinex","SOLUSD",1732212763916,11.82203687,256.62,256.55,13.6424]
["bitfinex","SOLUSD",1732212764118,11.82203687,256.58,256.55,13.6424]
["bitfinex","SOLUSD",1732212764318,11.82203687,256.6,256.55,13.6424]
["bitfinex","SOLUSD",1732212764620,12.4227,256.7,256.55,13.6424]
["bitfinex","SOLUSD",1732212764621,11.82203687,256.62,256.55,13.6424]
["bitfinex","SOLUSD",1732212765236,6.08397378,256.9,256.74,162.7]
["bitfinex","SOLUSD",1732212765409,11.82203687,256.8,256.65,0.5]
["bitfinex","SOLUSD",1732212765612,11.82203687,256.79,256.75,43.776884]
["bitfinex","SOLUSD",1732212766024,11.82203687,256.88,256.75,43.776884]
["bitfinex","SOLUSD",1732212766335,3.893,256.87,256.75,43.776884]
["bitfinex","SOLUSD",1732212766545,11.82203687,256.76,256.74,6.86038766]
["bitfinex","SOLUSD",1732212766837,23.893,256.87,256.66,23.776884]
["bitfinex","SOLUSD",1732212766838,11.82203687,256.75,256.66,23.776884]
["bitfinex","SOLUSD",1732212767337,11.82203687,256.81,256.71,11.82203687]
["bitfinex","SOLUSD",1732212767629,26.02657479,257.02,256.71,11.82203687]
["bitfinex","SOLUSD",1732212767630,11.82203687,256.83,256.74,23.776884]
["bitfinex","SOLUSD",1732212767823,11.82203687,256.79,256.71,6.86038766]
["bitfinex","SOLUSD",1732212768023,11.82203687,256.88,256.69,23.776884]
["bitfinex","SOLUSD",1732212768024,11.82203687,256.75,256.69,23.776884]
["bitfinex","SOLUSD",1732212768230,29.8786,256.82,256.65,9.7407]
["bitfinex","SOLUSD",1732212768231,11.82203687,256.73,256.65,9.7407]
["bitfinex","SOLUSD",1732212768528,11.82203687,256.69,256.65,9.7407]
["bitfinex","SOLUSD",1732212768914,11.82203687,256.71,256.65,13.637]
["bitfinex","SOLUSD",1732212769110,29.8786,256.82,256.65,13.637]
["bitfinex","SOLUSD",1732212769111,11.82203687,256.73,256.65,13.637]
["bitfinex","SOLUSD",1732212769617,11.82203687,256.73,256.65,32.31942453]
["bitfinex","SOLUSD",1732212769821,11.82203687,256.73,256.65,20.49738766]
["bitfinex","SOLUSD",1732212770321,11.82203687,256.73,256.66,6.86038766]
["bitfinex","SOLUSD",1732212770522,11.82203687,256.73,256.67,3.896]
["bitfinex","SOLUSD",1732212772034,11.82203687,256.71,256.65,13.637]
["bitfinex","SOLUSD",1732212772217,11.82203687,256.71,256.65,9.7407]
["bitfinex","SOLUSD",1732212772420,11.82203687,256.69,256.6,23.776884]
["bitfinex","SOLUSD",1732212772735,11.82203687,256.67,256.61,3.8969]
["bitfinex","SOLUSD",1732212773531,11.82203687,256.69,256.61,3.8969]
["bitfinex","SOLUSD",1732212774718,11.82203687,256.69,256.62,23.776884]
["bitfinex","SOLUSD",1732212774916,11.82203687,256.71,256.62,23.776884]
["bitfinex","SOLUSD",1732212775128,11.82203687,256.69,256.61,15.71893687]
["bitfinex","SOLUSD",1732212775333,11.82203687,256.69,256.61,3.8969]
["bitfinex","SOLUSD",1732212776333,11.82203687,256.71,256.61,15.71893687]
["bitfinex","SOLUSD",1732212776640,11.82203687,256.71,256.61,25.46133687]
["bitfinex","SOLUSD",1732212777421,15.71693687,256.75,256.65,11.82203687]
["bitfinex","SOLUSD",1732212777619,11.82203687,256.69,256.61,13.6393]
["bitfinex","SOLUSD",1732212777829,11.82203687,256.69,256.61,25.46133687]
["bitfinex","SOLUSD",1732212778034,11.82203687,256.71,256.63,11.82203687]
["bitfinex","SOLUSD",1732212778222,11.82203687,256.71,256.61,25.46133687]
["bitfinex","SOLUSD",1732212779741,11.82203687,256.73,256.63,11.82203687]
["bitfinex","SOLUSD",1732212780518,11.82203687,256.75,256.65,11.82203687]
["bitfinex","SOLUSD",1732212780719,11.82203687,256.75,256.67,11.82203687]
["bitfinex","SOLUSD",1732212780920,11.82203687,256.77,256.67,11.82203687]
["bitfinex","SOLUSD",1732212781127,11.82203687,256.77,256.67,18.68242453]
["bitfinex","SOLUSD",1732212781321,11.82203687,256.75,256.65,11.82203687]
["bitfinex","SOLUSD",1732212781831,11.82203687,256.73,256.64,33.1202]
["bitfinex","SOLUSD",1732212783328,11.82203687,256.75,256.65,11.82203687]
["bitfinex","SOLUSD",1732212783526,11.82203687,256.77,256.67,11.82203687]
["bitfinex","SOLUSD",1732212783933,11.82203687,256.77,256.68,13.6356]
["bitfinex","SOLUSD",1732212784136,11.82203687,256.77,256.68,19.94702655]
["bitfinex","SOLUSD",1732212784655,11.82203687,256.75,256.68,13.6356]
["bitfinex","SOLUSD",1732212784826,11.82203687,256.71,256.68,9.7397]
["bitfinex","SOLUSD",1732212785731,11.82203687,256.69,256.65,3.8962]
["bitfinex","SOLUSD",1732212786239,11.82203687,256.69,256.63,9.7414]
["bitfinex","SOLUSD",1732212786721,11.82203687,256.67,256.63,9.7414]
["bitfinex","SOLUSD",1732212788452,11.82203687,256.67,256.6,3.8971]
["bitfinex","SOLUSD",1732212789130,11.82203687,256.67,256.6,13.6398]
["bitfinex","SOLUSD",1732212789546,11.82203687,256.67,256.6,9.7427]
["bitfinex","SOLUSD",1732212789737,11.82203687,256.65,256.6,9.7427]
["bitfinex","SOLUSD",1732212789947,11.82203687,256.63,256.6,9.7427]
["bitfinex","SOLUSD",1732212790451,12.82203687,256.75,256.6,9.7427]
["bitfinex","SOLUSD",1732212790452,11.82203687,256.67,256.6,9.7427]
["bitfinex","SOLUSD",1732212791429,11.82203687,256.65,256.6,13.6398]
["bitfinex","SOLUSD",1732212791749,11.82203687,256.67,256.6,13.6398]
["bitfinex","SOLUSD",1732212792328,3.8954,256.71,256.6,13.6398]
["bitfinex","SOLUSD",1732212792329,11.82203687,256.65,256.6,13.6398]
["bitfinex","SOLUSD",1732212792525,23.8946,256.76,256.61,23.776884]
["bitfinex","SOLUSD",1732212792747,11.82203687,256.7,256.61,23.776884]
["bitfinex","SOLUSD",1732212793353,11.82203687,256.68,256.61,23.776884]
["bitfinex","SOLUSD",1732212793541,11.82203687,256.68,256.62,13.6388]
["bitfinex","SOLUSD",1732212794425,11.82203687,256.66,256.62,13.6388]
["bitfinex","SOLUSD",1732212794830,11.82203687,256.66,256.62,9.742]
["bitfinex","SOLUSD",1732212795032,11.82203687,256.64,256.62,9.742]
["bitfinex","SOLUSD",1732212795237,11.82203687,256.64,256.59,3.8971]
["bitfinex","SOLUSD",1732212795425,11.82203687,256.64,256.57,3.8975]
["bitfinex","SOLUSD",1732212795630,11.82203687,256.66,256.6,23.776884]
["bitfinex","SOLUSD",1732212795839,11.82203687,256.68,256.6,35.59892087]
["bitfinex","SOLUSD",1732212796541,11.82203687,256.7,256.61,11.82203687]
["bitfinex","SOLUSD",1732212796753,11.82203687,256.7,256.62,23.776884]
["bitfinex","SOLUSD",1732212798031,11.82203687,256.7,256.63,13.6382]
["bitfinex","SOLUSD",1732212798555,20.0,256.76,256.65,11.82203687]
["bitfinex","SOLUSD",1732212798556,11.82203687,256.74,256.65,11.82203687]
["bitfinex","SOLUSD",1732212798740,11.82203687,256.74,256.66,23.776884]
["bitfinex","SOLUSD",1732212799532,11.82203687,256.74,256.66,29.73752721]
["bitfinex","SOLUSD",1732212800257,11.82203687,256.74,256.68,23.776884]
["bitfinex","SOLUSD",1732212800456,11.82203687,256.76,256.68,23.776884]
["bitfinex","SOLUSD",1732212800749,11.82203687,256.84,256.76,23.776884]
["bitfinex","SOLUSD",1732212800951,11.82203687,256.84,256.76,43.776884]
["bitfinex","SOLUSD",1732212801155,11.82203687,256.86,256.78,43.776884]
["bitfinex","SOLUSD",1732212802351,11.82203687,256.82,256.78,43.776884]
["bitfinex","SOLUSD",1732212802558,11.82203687,256.79,256.71,9.7383]
["bitfinex","SOLUSD",1732212802742,11.82203687,256.79,256.72,20.0]
["bitfinex","SOLUSD",1732212803938,11.82203687,256.79,256.73,3.8951]
["bitfinex","SOLUSD",1732212804459,11.82203687,256.79,256.74,23.776884]
["bitfinex","SOLUSD",1732212804960,11.82203687,256.81,256.74,23.776884]
["bitfinex","SOLUSD",1732212805163,2.14481839,256.91,256.76,35.59892087]
["bitfinex","SOLUSD",1732212805355,11.82203687,256.82,256.78,23.776884]
["bitfinex","SOLUSD",1732212805749,11.82203687,256.84,256.78,27.671084]
["bitfinex","SOLUSD",1732212807339,11.82203687,256.84,256.78,37.406984]
["bitfinex","SOLUSD",1732212807738,11.82203687,256.86,256.78,37.406984]
["bitfinex","SOLUSD",1732212807941,3.8929,256.88,256.78,37.406984]
["bitfinex","SOLUSD",1732212807942,11.82203687,256.88,256.81,20.0]
["bitfinex","SOLUSD",1732212808155,33.28019564,256.94,256.84,23.776884]
["bitfinex","SOLUSD",1732212808156,11.82203687,256.9,256.84,23.776884]
["bitfinex","SOLUSD",1732212808665,11.82203687,256.9,256.86,23.776884]
["bitfinex","SOLUSD",1732212809256,11.82203687,256.9,256.85,20.0]
["bitfinex","SOLUSD",1732212809661,11.82203687,256.88,256.86,23.776884]
["bitfinex","SOLUSD",1732212809865,11.82203687,256.88,256.8,23.776884]
["bitfinex","SOLUSD",1732212810058,11.82203687,256.86,256.82,23.776884]
["bitfinex","SOLUSD",1732212810452,11.82203687,256.86,256.8,23.776884]
["bitfinex","SOLUSD",1732212810942,11.82203687,256.86,256.82,23.776884]
["bitfinex","SOLUSD",1732212811145,24.36209564,256.94,256.82,23.776884]
["bitfinex","SOLUSD",1732212811146,11.82203687,256.9,256.83,20.0]
["bitfinex","SOLUSD",1732212811560,11.82203687,256.9,256.85,20.0]
["bitfinex","SOLUSD",1732212811743,11.82203687,256.9,256.86,23.776884]
["bitfinex","SOLUSD",1732212811940,11.82203687,256.88,256.86,23.776884]
["bitfinex","SOLUSD",1732212812954,11.82203687,256.88,256.83,23.776884]
["bitfinex","SOLUSD",1732212813252,11.82203687,256.86,256.82,43.776884]
["bitfinex","SOLUSD",1732212814165,11.82203687,256.86,256.82,23.776884]
["bitfinex","SOLUSD",1732212814675,3.8929,256.88,256.82,23.776884]
["bitfinex","SOLUSD",1732212814676,11.82203687,256.84,256.82,23.776884]
["bitfinex","SOLUSD",1732212815272,11.82203687,256.84,256.77,8.7704]
["bitfinex","SOLUSD",1732212815443,11.82203687,256.84,256.79,23.776884]
["bitfinex","SOLUSD",1732212815652,11.82203687,256.84,256.81,23.776884]
["bitfinex","SOLUSD",1732212815969,11.82203687,256.84,256.79,23.776884]
["bitfinex","SOLUSD",1732212816166,11.82203687,256.84,256.81,23.776884]
["bitfinex","SOLUSD",1732212816464,11.82203687,256.84,256.81,27.670784]
["bitfinex","SOLUSD",1732212817965,11.82203687,256.84,256.81,23.776884]
["bitfinex","SOLUSD",1732212818546,2.13509564,256.94,256.88,162.7]
["bitfinex","SOLUSD",1732212818748,11.82203687,256.95,256.86,43.776884]
["bitfinex","SOLUSD",1732212818947,11.82203687,256.93,256.86,43.776884]
["bitfinex","SOLUSD",1732212819363,3.891,257.0,256.86,43.776884]
["bitfinex","SOLUSD",1732212819364,11.82203687,256.91,256.86,43.776884]
["bitfinex","SOLUSD",1732212820245,11.82203687,256.91,256.86,23.776884]
["bitfinex","SOLUSD",1732212820657,11.82203687,256.87,256.84,23.776884]
["bitfinex","SOLUSD",1732212820872,11.82203687,256.87,256.82,23.776884]
["bitfinex","SOLUSD",1732212821959,11.82203687,256.87,256.82,27.670584]
["bitfinex","SOLUSD",1732212823270,3.8927,256.89,256.82,27.670584]
["bitfinex","SOLUSD",1732212823474,11.82203687,256.88,256.82,27.670584]
["bitfinex","SOLUSD",1732212824167,11.82203687,256.85,256.82,23.776884]
["bitfinex","SOLUSD",1732212824562,11.82203687,256.87,256.82,23.776884]
["bitfinex","SOLUSD",1732212825072,11.82203687,256.87,256.82,27.670584]
["bitfinex","SOLUSD",1732212825269,11.82203687,256.87,256.82,23.776884]
["bitfinex","SOLUSD",1732212825481,11.82203687,256.85,256.82,23.776884]
["bitfinex","SOLUSD",1732212826056,15.71533687,256.85,256.79,20.0]
["bitfinex","SOLUSD",1732212826660,11.82203687,256.85,256.79,20.0]
["bitfinex","SOLUSD",1732212827377,11.82203687,256.85,256.81,20.0]
["bitfinex","SOLUSD",1732212827786,11.82203687,256.87,256.82,23.776884]
["bitfinex","SOLUSD",1732212828077,11.82203687,256.87,256.81,43.776884]
["bitfinex","SOLUSD",1732212828758,11.82203687,256.85,256.81,43.776884]
["bitfinex","SOLUSD",1732212828961,15.71543687,256.85,256.81,43.776884]
["bitfinex","SOLUSD",1732212829265,11.82203687,256.83,256.81,23.776884]
["bitfinex","SOLUSD",1732212829568,11.82203687,256.83,256.78,23.776884]
["bitfinex","SOLUSD",1732212830869,11.82203687,256.86,256.81,20.0]
["bitfinex","SOLUSD",1732212831067,11.82203687,256.86,256.8,23.776884]
["bitfinex","SOLUSD",1732212831275,11.82203687,256.86,256.82,23.776884]
["bitfinex","SOLUSD",1732212831585,11.82203687,256.84,256.82,23.776884]
["bitfinex","SOLUSD",1732212831775,11.82203687,256.84,256.74,33.6321]
["bitfinex","SOLUSD",1732212831975,11.82203687,256.8,256.74,33.6321]
["bitfinex","SOLUSD",1732212832161,11.82203687,256.78,256.74,33.6321]
["bitfinex","SOLUSD",1732212832462,11.82203687,256.78,256.74,13.6321]
["bitfinex","SOLUSD",1732212832666,11.82203687,256.76,256.69,9.7391]
["bitfinex","SOLUSD",1732212832854,11.82203687,256.73,256.65,3.8963]
["bitfinex","SOLUSD",1732212833059,11.82203687,256.73,256.65,13.6371]
["bitfinex","SOLUSD",1732212833968,15.71713687,256.73,256.65,13.6371]
["bitfinex","SOLUSD",1732212834170,15.71713687,256.73,256.66,20.0]
["bitfinex","SOLUSD",1732212834373,11.82203687,256.71,256.66,20.0]
["bitfinex","SOLUSD",1732212834966,11.82203687,256.71,256.66,23.8961]
["bitfinex","SOLUSD",1732212835168,11.82203687,256.69,256.66,20.0]
["bitfinex","SOLUSD",1732212835367,11.82203687,256.67,256.62,3.8967]
["bitfinex","SOLUSD",1732212835571,11.82203687,256.67,256.6,13.6395]
["bitfinex","SOLUSD",1732212836583,11.82203687,256.67,256.6,9.7425]
["bitfinex","SOLUSD",1732212836958,11.82203687,256.67,256.61,23.776884]
["bitfinex","SOLUSD",1732212837372,11.82203687,256.69,256.64,20.0]
["bitfinex","SOLUSD",1732212837683,11.82203687,256.69,256.65,23.776884]
["bitfinex","SOLUSD",1732212837987,11.82203687,256.71,256.65,23.776884]
["bitfinex","SOLUSD",1732212838484,11.82203687,256.71,256.67,23.776884]
["bitfinex","SOLUSD",1732212838879,11.82203687,256.73,256.67,23.776884]
["bitfinex","SOLUSD",1732212839386,11.82203687,256.73,256.68,20.0]
["bitfinex","SOLUSD",1732212839578,28.346,256.8,256.72,20.0]
["bitfinex","SOLUSD",1732212839782,11.82203687,256.77,256.73,23.776884]
["bitfinex","SOLUSD",1732212840482,11.82203687,256.77,256.73,37.409684]
["bitfinex","SOLUSD",1732212840983,11.82203687,256.79,256.73,37.409684]
["bitfinex","SOLUSD",1732212841181,11.82203687,256.79,256.75,23.776884]
["bitfinex","SOLUSD",1732212841491,11.82203687,256.77,256.75,23.776884]
["bitfinex","SOLUSD",1732212842379,11.82203687,256.77,256.75,27.671584]
["bitfinex","SOLUSD",1732212842583,11.82203687,256.79,256.75,27.671584]
["bitfinex","SOLUSD",1732212842780,11.82203687,256.81,256.78,20.0]
["bitfinex","SOLUSD",1732212843087,11.82203687,256.81,256.79,23.776884]
["bitfinex","SOLUSD",1732212843592,11.82203687,256.81,256.75,13.6317]
["bitfinex","SOLUSD",1732212843593,11.82203687,256.83,256.82,23.776884]
["bitfinex","SOLUSD",1732212844176,11.82203687,256.83,256.77,23.776884]
["bitfinex","SOLUSD",1732212844373,11.82203687,256.78,256.76,23.776884]
["bitfinex","SOLUSD",1732212844673,11.82203687,256.77,256.76,23.776884]
["bitfinex","SOLUSD",1732212845084,11.82203687,256.77,256.7,9.7387]
["bitfinex","SOLUSD",1732212845277,11.82203687,256.71,256.7,9.7387]
["bitfinex","SOLUSD",1732212845869,11.82203687,256.71,256.63,20.0969]
["bitfinex","SOLUSD",1732212846077,11.82203687,256.71,256.65,9.7406]
["bitfinex","SOLUSD",1732212847183,11.82203687,256.66,256.65,9.7406]
["bitfinex","SOLUSD",1732212847769,11.82203687,256.74,256.65,21.56263687]
["bitfinex","SOLUSD",1732212848288,11.82203687,256.76,256.67,11.82203687]
["bitfinex","SOLUSD",1732212848492,11.82203687,256.76,256.68,43.776884]
["bitfinex","SOLUSD",1732212849073,11.82203687,256.76,256.69,3.8957]
["bitfinex","SOLUSD",1732212849691,11.82203687,256.76,256.72,23.776884]
["bitfinex","SOLUSD",1732212849989,11.82203687,256.78,256.72,23.776884]
["bitfinex","SOLUSD",1732212850188,11.82203687,256.82,256.74,23.776884]
["bitfinex","SOLUSD",1732212850601,11.82203687,256.86,256.78,23.776884]
["bitfinex","SOLUSD",1732212850885,11.82203687,256.86,256.8,23.776884]
["bitfinex","SOLUSD",1732212851091,11.82203687,256.86,256.8,27.670784]
["bitfinex","SOLUSD",1732212851586,11.82203687,256.86,256.8,37.405984]
["bitfinex","SOLUSD",1732212852187,11.82203687,256.88,256.8,37.405984]
["bitfinex","SOLUSD",1732212852495,11.82203687,256.88,256.82,23.776884]
["bitfinex","SOLUSD",1732212852786,11.82203687,256.88,256.8,37.405984]
["bitfinex","SOLUSD",1732212852787,11.82203687,256.88,256.81,20.0]
["bitfinex","SOLUSD",1732212852980,11.82203687,256.88,256.82,23.776884]
["bitfinex","SOLUSD",1732212853179,11.82203687,256.88,256.84,23.776884]
["bitfinex","SOLUSD",1732212854689,11.82203687,256.88,256.81,23.8938]
["bitfinex","SOLUSD",1732212854891,11.82203687,256.88,256.81,3.8938]
["bitfinex","SOLUSD",1732212855081,11.82203687,256.88,256.79,13.6297]
["bitfinex","SOLUSD",1732212855594,11.82203687,256.88,256.8,20.0]
["bitfinex","SOLUSD",1732212855995,11.82203687,256.88,256.81,23.776884]
["bitfinex","SOLUSD",1732212856297,3.8922,256.92,256.8,23.776884]
["bitfinex","SOLUSD",1732212856477,11.82203687,256.87,256.8,23.776884]
["bitfinex","SOLUSD",1732212856677,11.82203687,256.85,256.8,23.776884]
["bitfinex","SOLUSD",1732212856882,11.82203687,256.87,256.8,23.776884]
["bitfinex","SOLUSD",1732212857194,11.82203687,256.87,256.8,27.670784]
["bitfinex","SOLUSD",1732212857493,11.82203687,256.85,256.8,37.405984]
["bitfinex","SOLUSD",1732212857673,11.82203687,256.85,256.72,4.45363289]
["bitfinex","SOLUSD",1732212857674,20.0,256.8,256.58,21.4367]
["bitfinex","SOLUSD",1732212857875,11.82203687,256.7,256.6,11.82203687]
["bitfinex","SOLUSD",1732212859071,11.82203687,256.7,256.61,33.6393]
["bitfinex","SOLUSD",1732212859270,11.82203687,256.68,256.61,33.6393]
["bitfinex","SOLUSD",1732212859483,11.82203687,256.68,256.61,13.6393]
["bitfinex","SOLUSD",1732212860089,11.82203687,256.64,256.61,13.6393]
["bitfinex","SOLUSD",1732212860792,3.8927,256.89,256.67,162.7]
["bitfinex","SOLUSD",1732212861099,11.82203687,256.84,256.75,13.6318]
["bitfinex","SOLUSD",1732212861291,11.82203687,256.84,256.76,23.776884]
["bitfinex","SOLUSD",1732212861476,11.82203687,256.82,256.76,23.776884]
["bitfinex","SOLUSD",1732212862170,11.82203687,256.82,256.76,27.671384]
["bitfinex","SOLUSD",1732212862783,18.90298691,256.82,256.76,27.671384]
["bitfinex","SOLUSD",1732212862997,18.90298691,256.78,256.76,23.776884]
["bitfinex","SOLUSD",1732212865395,18.90298691,256.8,256.76,23.776884]
["bitfinex","SOLUSD",1732212867701,9.0335,256.9,256.78,42.67987091]
["bitfinex","SOLUSD",1732212867702,18.90298691,256.89,256.78,42.67987091]
["bitfinex","SOLUSD",1732212867877,18.90298691,256.89,256.78,48.70722016]
["bitfinex","SOLUSD",1732212869099,18.90298691,256.89,256.8,23.776884]
["bitfinex","SOLUSD",1732212869397,18.90298691,256.82,256.72,18.90298691]
["bitfinex","SOLUSD",1732212869695,18.90298691,256.8,256.74,9.7372]
["bitfinex","SOLUSD",1732212870999,18.90298691,256.8,256.75,23.776884]
["bitfinex","SOLUSD",1732212871181,18.90298691,256.8,256.74,9.7372]
["bitfinex","SOLUSD",1732212871702,18.90298691,256.78,256.74,9.7372]
["bitfinex","SOLUSD",1732212872496,18.90298691,256.78,256.75,23.776884]
["bitfinex","SOLUSD",1732212872687,18.90298691,256.78,256.75,27.671584]
["bitfinex","SOLUSD",1732212872887,18.90298691,256.8,256.75,27.671584]
["bitfinex","SOLUSD",1732212874707,18.90298691,256.78,256.75,27.671584]
["bitfinex","SOLUSD",1732212875199,18.90298691,256.78,256.75,23.776884]
["bitfinex","SOLUSD",1732212875605,18.90298691,256.78,256.75,27.671684]
["bitfinex","SOLUSD",1732212875988,18.90298691,256.76,256.75,27.671684]
["bitfinex","SOLUSD",1732212876380,18.90298691,256.76,256.64,18.90298691]
["bitfinex","SOLUSD",1732212876581,18.90298691,256.72,256.63,3.8966]
["bitfinex","SOLUSD",1732212877391,18.90298691,256.69,256.65,9.7408]
["bitfinex","SOLUSD",1732212878090,18.90298691,256.73,256.65,28.64378691]
["bitfinex","SOLUSD",1732212878702,18.90298691,256.71,256.65,13.6371]
["bitfinex","SOLUSD",1732212878884,18.90298691,256.67,256.65,9.7408]
["bitfinex","SOLUSD",1732212879091,18.90298691,256.67,256.56,18.90298691]
["bitfinex","SOLUSD",1732212879303,18.90298691,256.64,256.56,18.90298691]
["bitfinex","SOLUSD",1732212880504,18.90298691,256.64,256.57,23.776884]
["bitfinex","SOLUSD",1732212880803,18.90298691,256.66,256.58,18.90298691]
["bitfinex","SOLUSD",1732212881005,18.90298691,256.66,256.59,23.776884]
["bitfinex","SOLUSD",1732212881204,18.90298691,256.63,256.6,23.776884]
["bitfinex","SOLUSD",1732212881809,18.90298691,256.63,256.59,9.743]
["bitfinex","SOLUSD",1732212882194,18.90298691,256.65,256.59,9.743]
["bitfinex","SOLUSD",1732212882793,18.90298691,256.69,256.62,18.90298691]
["bitfinex","SOLUSD",1732212882999,18.90298691,256.69,256.63,23.776884]
["bitfinex","SOLUSD",1732212883195,18.90298691,256.69,256.65,23.776884]
["bitfinex","SOLUSD",1732212883596,18.90298691,256.69,256.64,23.776884]
["bitfinex","SOLUSD",1732212884000,22.79868691,256.69,256.64,23.776884]
["bitfinex","SOLUSD",1732212884897,11.82691628,256.68,256.64,23.776884]
["bitfinex","SOLUSD",1732212887202,19.0259,256.77,256.64,35.60380028]
["bitfinex","SOLUSD",1732212887416,11.82691628,256.75,256.67,23.776884]
["bitfinex","SOLUSD",1732212888230,11.82691628,256.75,256.68,3.8959]
["bitfinex","SOLUSD",1732212888395,11.82691628,256.75,256.69,23.776884]
["bitfinex","SOLUSD",1732212888597,15.72181628,256.75,256.69,23.776884]
["bitfinex","SOLUSD",1732212889006,11.82691628,256.75,256.69,23.776884]
["bitfinex","SOLUSD",1732212889214,19.0259,256.77,256.7,11.82691628]
["bitfinex","SOLUSD",1732212889397,19.0259,256.77,256.71,23.776884]
["bitfinex","SOLUSD",1732212889820,7.5819,256.8,256.72,11.82691628]
["bitfinex","SOLUSD",1732212890009,11.82691628,256.81,256.73,23.776884]
["bitfinex","SOLUSD",1732212890611,11.82691628,256.81,256.75,23.776884]
["bitfinex","SOLUSD",1732212892215,11.82691628,256.81,256.76,3.8946]
["bitfinex","SOLUSD",1732212892728,11.82691628,256.81,256.77,23.776884]
["bitfinex","SOLUSD",1732212893725,11.82691628,256.79,256.69,9.7391]
["bitfinex","SOLUSD",1732212894023,11.82691628,256.75,256.69,9.7391]
["bitfinex","SOLUSD",1732212895005,11.82691628,256.75,256.66,11.82691628]
["bitfinex","SOLUSD",1732212895623,11.82691628,256.75,256.67,23.776884]
["bitfinex","SOLUSD",1732212896348,11.82691628,256.75,256.69,23.776884]
["bitfinex","SOLUSD",1732212896729,15.72181628,256.75,256.67,23.776884]
["bitfinex","SOLUSD",1732212897338,15.72181628,256.75,256.66,23.776884]
["bitfinex","SOLUSD",1732212897517,11.82691628,256.73,256.66,23.776884]
["bitfinex","SOLUSD",1732212897827,11.82691628,256.73,256.68,23.776884]
["bitfinex","SOLUSD",1732212900541,11.82691628,256.73,256.69,23.776884]
["bitfinex","SOLUSD",1732212901818,3.8943,256.78,256.7,35.60380028]
["bitfinex","SOLUSD",1732212902025,15.72121628,256.78,256.7,35.60380028]
["bitfinex","SOLUSD",1732212902916,11.82691628,256.76,256.72,23.776884]
["bitfinex","SOLUSD",1732212903715,11.82691628,256.8,256.72,35.60380028]
["bitfinex","SOLUSD",1732212904117,11.82691628,256.82,256.74,11.82691628]
["bitfinex","SOLUSD",1732212904555,11.82691628,256.82,256.75,23.776884]
["bitfinex","SOLUSD",1732212905137,11.82691628,256.82,256.76,3.8946]
["bitfinex","SOLUSD",1732212905534,11.82691628,256.82,256.77,23.776884]
["bitfinex","SOLUSD",1732212905936,17.8337,256.84,256.77,23.776884]
["bitfinex","SOLUSD",1732212905937,11.82691628,256.84,256.77,23.776884]
["bitfinex","SOLUSD",1732212906139,11.82691628,256.88,256.81,23.776884]
["bitfinex","SOLUSD",1732212906928,11.82691628,256.9,256.81,23.776884]
["bitfinex","SOLUSD",1732212907129,11.82691628,256.9,256.82,25.45501628]
["bitfinex","SOLUSD",1732212907328,19.00591628,256.92,256.83,23.776884]
["bitfinex","SOLUSD",1732212907524,11.82691628,256.94,256.85,23.776884]
["bitfinex","SOLUSD",1732212907732,19.06431628,256.98,256.89,23.776884]
["bitfinex","SOLUSD",1732212907936,11.82691628,256.98,256.91,23.776884]
["bitfinex","SOLUSD",1732212908742,11.82691628,257.01,256.93,23.776884]
["bitfinex","SOLUSD",1732212908925,11.82691628,257.01,256.92,11.82691628]
["bitfinex","SOLUSD",1732212908926,25.2749,257.1,256.97,23.776884]
["bitfinex","SOLUSD",1732212909246,11.82691628,257.08,256.99,27.668084]
["bitfinex","SOLUSD",1732212910320,3.8897,257.09,256.99,27.668084]
["bitfinex","SOLUSD",1732212910321,11.82691628,257.06,256.99,27.668084]
["bitfinex","SOLUSD",1732212911130,11.82691628,257.08,256.99,49.22300028]
["bitfinex","SOLUSD",1732212911456,11.82691628,257.1,257.04,23.776884]
["bitfinex","SOLUSD",1732212912257,11.82691628,257.06,257.04,23.776884]
["bitfinex","SOLUSD",1732212912441,11.82691628,257.06,256.99,9.728]
["bitfinex","SOLUSD",1732212912753,11.82691628,257.08,257.0,11.82691628]
["bitfinex","SOLUSD",1732212912942,11.82691628,257.08,257.01,3.8908]
["bitfinex","SOLUSD",1732212913252,11.82691628,257.08,257.01,13.618]
["bitfinex","SOLUSD",1732212913755,11.82691628,257.08,257.02,23.776884]
["bitfinex","SOLUSD",1732212913963,3.8893,257.12,257.02,23.776884]
["bitfinex","SOLUSD",1732212914132,11.82691628,257.08,257.01,9.7272]
["bitfinex","SOLUSD",1732212914332,3.8893,257.12,257.01,9.7272]
["bitfinex","SOLUSD",1732212914528,11.82691628,257.09,257.01,13.618]
["bitfinex","SOLUSD",1732212914749,11.82691628,257.07,257.01,13.618]
["bitfinex","SOLUSD",1732212914933,11.82691628,257.03,256.98,3.8913]
["bitfinex","SOLUSD",1732212915844,11.82691628,257.07,256.98,15.71821628]
["bitfinex","SOLUSD",1732212916034,11.82691628,257.07,256.99,23.776884]
["bitfinex","SOLUSD",1732212916235,11.82691628,257.05,256.99,23.776884]
["bitfinex","SOLUSD",1732212916954,11.82691628,257.05,256.92,3.8922]
["bitfinex","SOLUSD",1732212916955,11.82691628,257.01,256.92,3.8922]
["bitfinex","SOLUSD",1732212917259,11.82691628,257.03,256.94,11.82691628]
["bitfinex","SOLUSD",1732212917932,11.82691628,257.01,256.92,25.44951628]
["bitfinex","SOLUSD",1732212918127,11.82691628,256.99,256.92,13.6226]
["bitfinex","SOLUSD",1732212919145,21.54921628,257.14,256.93,23.776884]
["bitfinex","SOLUSD",1732212919146,11.82691628,256.97,256.93,23.776884]
["bitfinex","SOLUSD",1732212919336,11.82691628,256.97,256.92,9.7304]
["bitfinex","SOLUSD",1732212919838,11.82691628,256.97,256.92,13.6226]
["bitfinex","SOLUSD",1732212920357,11.82691628,256.99,256.92,13.6226]
["bitfinex","SOLUSD",1732212920655,11.82691628,256.99,256.94,3.8919]
["bitfinex","SOLUSD",1732212920829,11.82691628,256.99,256.95,23.776884]
["bitfinex","SOLUSD",1732212921264,3.8906,257.03,256.95,23.776884]
["bitfinex","SOLUSD",1732212921552,11.82691628,257.0,256.95,23.776884]
["bitfinex","SOLUSD",1732212923156,11.82691628,257.02,256.95,37.398084]
["bitfinex","SOLUSD",1732212923547,11.82691628,257.06,256.98,11.82691628]
["bitfinex","SOLUSD",1732212923749,11.82691628,257.06,256.99,23.776884]
["bitfinex","SOLUSD",1732212923964,11.82691628,257.1,257.02,11.82691628]
["bitfinex","SOLUSD",1732212924259,11.82691628,257.12,257.03,23.776884]
["bitfinex","SOLUSD",1732212924755,11.82691628,257.08,257.01,23.776884]
["bitfinex","SOLUSD",1732212925135,11.82691628,257.08,257.02,3.8907]
["bitfinex","SOLUSD",1732212925462,11.82691628,257.08,257.03,23.776884]
["bitfinex","SOLUSD",1732212926632,11.82691628,257.08,257.05,23.776884]
["bitfinex","SOLUSD",1732212926835,11.82691628,257.08,256.99,11.82691628]
["bitfinex","SOLUSD",1732212926836,11.82691628,257.06,256.97,3.8913]
["bitfinex","SOLUSD",1732212927034,11.82691628,257.02,256.96,9.7291]
["bitfinex","SOLUSD",1732212927259,11.82691628,257.0,256.96,9.7291]
["bitfinex","SOLUSD",1732212927449,11.82691628,257.0,256.96,13.6207]
["bitfinex","SOLUSD",1732212927655,11.82691628,256.98,256.91,9.731]
["bitfinex","SOLUSD",1732212927837,11.82691628,256.96,256.91,9.731]
["bitfinex","SOLUSD",1732212929162,11.82691628,256.96,256.92,23.776884]
["bitfinex","SOLUSD",1732212930239,11.82691628,256.94,256.86,9.7329]
["bitfinex","SOLUSD",1732212930440,11.82691628,256.9,256.86,9.7329]
["bitfinex","SOLUSD",1732212930769,11.82691628,256.88,256.82,9.7344]
["bitfinex","SOLUSD",1732212930937,11.82691628,256.86,256.77,11.82691628]
["bitfinex","SOLUSD",1732212931140,11.82691628,256.84,256.78,13.6302]
["bitfinex","SOLUSD",1732212931344,0.5,256.97,256.78,9.7359]
["bitfinex","SOLUSD",1732212931345,11.82691628,256.82,256.78,9.7359]
["bitfinex","SOLUSD",1732212932155,17.7888,256.91,256.74,3.8949]
["bitfinex","SOLUSD",1732212932156,11.82691628,256.8,256.74,3.8949]
["bitfinex","SOLUSD",1732212932346,11.82691628,256.77,256.7,3.8955]
["bitfinex","SOLUSD",1732212932764,11.82691628,256.79,256.71,11.82691628]
["bitfinex","SOLUSD",1732212932943,11.82691628,256.76,256.7,13.6344]
["bitfinex","SOLUSD",1732212933270,18.90937456,256.77,256.7,13.6344]
["bitfinex","SOLUSD",1732212933645,18.90937456,256.79,256.7,32.54377456]
["bitfinex","SOLUSD",1732212934356,18.90937456,256.81,256.71,18.90937456]
["bitfinex","SOLUSD",1732212934561,18.90937456,256.77,256.7,13.6344]
["bitfinex","SOLUSD",1732212935154,18.90937456,256.81,256.73,37.409784]
["bitfinex","SOLUSD",1732212935969,0.1,256.77,256.73,37.409784]
["bitfinex","SOLUSD",1732212936840,0.1,256.77,256.74,18.90937456]
["bitfinex","SOLUSD",1732212937043,0.1,256.77,256.76,18.90937456]
["bitfinex","SOLUSD",1732212937257,17.7888,256.91,256.83,23.776884]
["bitfinex","SOLUSD",1732212937455,18.90937456,256.84,256.83,23.776884]
["bitfinex","SOLUSD",1732212937839,18.90937456,256.86,256.83,23.776884]
["bitfinex","SOLUSD",1732212938565,18.90937456,256.84,256.81,23.776884]
["bitfinex","SOLUSD",1732212938761,3.8925,256.9,256.81,23.776884]
["bitfinex","SOLUSD",1732212938762,18.90937456,256.86,256.81,23.776884]
["bitfinex","SOLUSD",1732212940254,18.90937456,256.88,256.83,23.776884]
["bitfinex","SOLUSD",1732212940458,18.90937456,256.94,256.84,18.90937456]
["bitfinex","SOLUSD",1732212940650,18.90937456,256.96,256.87,23.776884]
["bitfinex","SOLUSD",1732212940973,11.3206,257.02,256.87,23.776884]
["bitfinex","SOLUSD",1732212940974,18.90937456,257.02,256.95,23.776884]
["bitfinex","SOLUSD",1732212941145,18.90937456,257.06,256.97,23.776884]
["bitfinex","SOLUSD",1732212941344,18.4006,257.11,256.93,0.5]
["bitfinex","SOLUSD",1732212941345,18.90937456,257.08,256.99,23.776884]
["bitfinex","SOLUSD",1732212941547,18.90937456,257.11,257.02,18.90937456]
["bitfinex","SOLUSD",1732212941741,18.90937456,257.11,257.03,23.776884]
["bitfinex","SOLUSD",1732212941967,18.90937456,257.13,257.05,23.776884]
["bitfinex","SOLUSD",1732212942158,18.90937456,257.15,257.05,23.776884]
["bitfinex","SOLUSD",1732212942473,18.90937456,257.17,257.08,23.776884]
["bitfinex","SOLUSD",1732212942768,18.90937456,257.19,257.1,23.776884]
["bitfinex","SOLUSD",1732212943065,18.90937456,257.2,257.14,23.776884]
["bitfinex","SOLUSD",1732212943265,18.90937456,257.2,257.16,23.776884]
["bitfinex","SOLUSD",1732212943571,18.90937456,257.18,257.16,23.776884]
["bitfinex","SOLUSD",1732212943880,18.90937456,257.18,257.14,23.776884]
["bitfinex","SOLUSD",1732212944051,18.90937456,257.15,257.0,18.90937456]
["bitfinex","SOLUSD",1732212944259,3.8881,257.19,257.0,18.90937456]
["bitfinex","SOLUSD",1732212944260,18.90937456,257.09,257.01,23.776884]
["bitfinex","SOLUSD",1732212944454,18.90937456,257.09,256.98,22.80067456]
["bitfinex","SOLUSD",1732212944663,18.90937456,257.07,256.98,32.52897456]
["bitfinex","SOLUSD",1732212944966,18.90937456,257.09,257.0,18.90937456]
["bitfinex","SOLUSD",1732212945152,4.3881,257.19,256.98,13.6196]
["bitfinex","SOLUSD",1732212945153,18.90937456,257.07,256.98,32.52897456]
["bitfinex","SOLUSD",1732212945346,18.90937456,257.14,256.98,9.7283]
["bitfinex","SOLUSD",1732212945347,18.90937456,257.03,256.98,9.7283]
["bitfinex","SOLUSD",1732212945566,18.90937456,256.99,256.92,9.7304]
["bitfinex","SOLUSD",1732212946468,18.90937456,257.01,256.94,18.90937456]
["bitfinex","SOLUSD",1732212946770,18.90937456,257.03,256.94,18.90937456]
["bitfinex","SOLUSD",1732212946971,18.90937456,257.01,256.92,32.53197456]
["bitfinex","SOLUSD",1732212947274,18.90937456,256.99,256.92,9.7304]
["bitfinex","SOLUSD",1732212947472,18.90937456,257.03,256.94,18.90937456]
["bitfinex","SOLUSD",1732212947849,18.90937456,256.97,256.89,3.8927]
["bitfinex","SOLUSD",1732212948048,18.90937456,256.97,256.88,18.90937456]
["bitfinex","SOLUSD",1732212948261,18.90937456,256.97,256.88,22.80207456]
["bitfinex","SOLUSD",1732212948450,18.90937456,256.97,256.88,18.90937456]
["bitfinex","SOLUSD",1732212948657,18.90937456,256.91,256.82,22.80307456]
["bitfinex","SOLUSD",1732212948861,18.90937456,256.89,256.8,22.80337456]
["bitfinex","SOLUSD",1732212949170,18.90937456,256.87,256.8,13.6288]
["bitfinex","SOLUSD",1732212949545,18.90937456,256.89,256.8,32.53817456]
["bitfinex","SOLUSD",1732212949749,18.90937456,256.91,256.82,18.90937456]
["bitfinex","SOLUSD",1732212950357,18.90937456,256.95,256.88,18.90937456]
["bitfinex","SOLUSD",1732212950554,18.90937456,256.93,256.84,18.90937456]
["bitfinex","SOLUSD",1732212950951,18.90937456,256.91,256.83,23.776884]
["bitfinex","SOLUSD",1732212951547,18.90937456,256.91,256.83,37.404384]
["bitfinex","SOLUSD",1732212951751,18.90937456,256.95,256.87,23.776884]
["bitfinex","SOLUSD",1732212952047,18.90937456,256.97,256.9,18.90937456]
["bitfinex","SOLUSD",1732212952247,18.90937456,257.01,256.92,18.90937456]
["bitfinex","SOLUSD",1732212952460,18.90937456,257.01,256.93,23.776884]
["bitfinex","SOLUSD",1732212953784,18.90937456,256.97,256.89,23.776884]
["bitfinex","SOLUSD",1732212954073,18.90937456,256.94,256.86,18.90937456]
["bitfinex","SOLUSD",1732212954277,18.90937456,256.94,256.84,18.90937456]
["bitfinex","SOLUSD",1732212954457,18.90937456,256.92,256.82,28.64347456]
["bitfinex","SOLUSD",1732212954865,18.90937456,256.9,256.82,18.90937456]
["bitfinex","SOLUSD",1732212955159,18.90937456,256.88,256.8,18.90937456]
["bitfinex","SOLUSD",1732212955658,18.90937456,256.9,256.8,18.90937456]
["bitfinex","SOLUSD",1732212955875,18.90937456,256.92,256.82,18.90937456]
["bitfinex","SOLUSD",1732212956053,18.90937456,256.94,256.84,18.90937456]
["bitfinex","SOLUSD",1732212956565,18.90937456,256.94,256.85,23.776884]
["bitfinex","SOLUSD",1732212956962,18.90937456,256.94,256.85,27.670084]
["bitfinex","SOLUSD",1732212957161,18.90937456,256.98,256.91,23.776884]
["bitfinex","SOLUSD",1732212957960,18.90937456,257.0,256.91,23.776884]
["bitfinex","SOLUSD",1732212958174,18.90937456,257.02,256.94,18.90937456]
["bitfinex","SOLUSD",1732212958378,18.90937456,257.02,256.95,23.776884]
["bitfinex","SOLUSD",1732212958678,30.66993362,257.02,256.95,23.776884]
["bitfinex","SOLUSD",1732212959173,34.56073362,257.02,256.95,23.776884]
["bitfinex","SOLUSD",1732212959773,30.66993362,257.02,256.95,23.776884]
["bitfinex","SOLUSD",1732212960075,41.87853362,257.04,256.97,23.776884]
["bitfinex","SOLUSD",1732212960492,11.2086,257.04,256.97,23.776884]
["bitfinex","SOLUSD",1732212960654,41.87853362,257.04,256.97,23.776884]
["bitfinex","SOLUSD",1732212961960,41.87853362,257.04,256.95,23.776884]
["bitfinex","SOLUSD",1732212962778,17.6101,257.09,256.95,23.776884]
["bitfinex","SOLUSD",1732212962779,3.8901,257.07,257.0,30.66993362]
["bitfinex","SOLUSD",1732212963075,38.25653362,257.1,257.03,23.776884]
["bitfinex","SOLUSD",1732212963278,30.66993362,257.08,257.03,23.776884]
["bitfinex","SOLUSD",1732212963864,30.66993362,257.06,257.03,23.776884]
["bitfinex","SOLUSD",1732212964075,30.66993362,257.04,256.92,30.66993362]
["bitfinex","SOLUSD",1732212964364,30.66993362,256.99,256.9,30.66993362]
["bitfinex","SOLUSD",1732212964875,3.8913,256.98,256.9,30.66993362]
["bitfinex","SOLUSD",1732212965066,30.66993362,256.95,256.86,60.16693362]
["bitfinex","SOLUSD",1732212965279,30.66993362,256.95,256.86,34.56303362]
["bitfinex","SOLUSD",1732212965681,30.66993362,256.93,256.84,34.56323362]
["bitfinex","SOLUSD",1732212966072,3.8913,256.98,256.79,25.8262]
["bitfinex","SOLUSD",1732212966073,30.66993362,256.9,256.81,30.66993362]
["bitfinex","SOLUSD",1732212966269,30.66993362,256.86,256.79,30.66993362]
["bitfinex","SOLUSD",1732212966577,30.66993362,256.88,256.79,30.66993362]
["bitfinex","SOLUSD",1732212966763,3.893,256.87,256.79,30.66993362]
["bitfinex","SOLUSD",1732212967165,30.66993362,256.84,256.77,18.13241778]
["bitfinex","SOLUSD",1732212967577,30.66993362,256.82,256.77,18.13241778]
["bitfinex","SOLUSD",1732212967891,3.893,256.87,256.81,30.66993362]
["bitfinex","SOLUSD",1732212968091,3.8924,256.91,256.81,30.66993362]
["bitfinex","SOLUSD",1732212968270,3.8924,256.91,256.83,30.66993362]
["bitfinex","SOLUSD",1732212968867,3.8924,256.91,256.85,30.66993362]
["bitfinex","SOLUSD",1732212969069,38.01903362,256.94,256.77,13.6306]
["bitfinex","SOLUSD",1732212969377,30.66993362,256.98,256.9,23.776884]
["bitfinex","SOLUSD",1732212969683,30.66993362,256.94,256.9,23.776884]
["bitfinex","SOLUSD",1732212969886,30.66993362,256.91,256.81,30.66993362]
["bitfinex","SOLUSD",1732212970084,3.8914,256.98,256.82,23.776884]
["bitfinex","SOLUSD",1732212970085,30.66993362,256.89,256.82,23.776884]
["bitfinex","SOLUSD",1732212970792,30.66993362,256.83,256.77,9.7363]
["bitfinex","SOLUSD",1732212970969,30.66993362,256.83,256.75,30.66993362]
["bitfinex","SOLUSD",1732212971286,30.66993362,256.83,256.71,9.7384]
["bitfinex","SOLUSD",1732212971287,30.66993362,256.83,256.73,30.66993362]
["bitfinex","SOLUSD",1732212971500,30.66993362,256.81,256.71,40.40833362]
["bitfinex","SOLUSD",1732212971978,30.66993362,256.81,256.73,30.66993362]
["bitfinex","SOLUSD",1732212972672,30.66993362,256.81,256.74,23.776884]
["bitfinex","SOLUSD",1732212972867,3.894,256.8,256.74,23.776884]
["bitfinex","SOLUSD",1732212973070,3.894,256.8,256.73,30.66993362]
["bitfinex","SOLUSD",1732212973471,3.894,256.8,256.74,23.776884]
["bitfinex","SOLUSD",1732212973779,3.8938,256.82,256.77,30.66993362]
["bitfinex","SOLUSD",1732212973968,30.66993362,256.85,256.77,30.66993362]
["bitfinex","SOLUSD",1732212973969,30.66993362,256.85,256.78,23.776884]
["bitfinex","SOLUSD",1732212974169,34.06323362,256.85,256.78,23.776884]
["bitfinex","SOLUSD",1732212974484,30.66993362,256.81,256.74,23.776884]
["bitfinex","SOLUSD",1732212975403,30.66993362,256.83,256.74,23.776884]
["bitfinex","SOLUSD",1732212975686,30.66993362,256.85,256.77,23.776884]
["bitfinex","SOLUSD",1732212976186,30.66993362,256.85,256.79,23.776884]
["bitfinex","SOLUSD",1732212976392,6.9711,256.86,256.79,23.776884]
["bitfinex","SOLUSD",1732212976579,34.56273362,256.89,256.81,23.776884]
["bitfinex","SOLUSD",1732212976892,25.3854,256.92,256.85,23.776884]
["bitfinex","SOLUSD",1732212977092,30.66993362,256.91,256.85,23.776884]
["bitfinex","SOLUSD",1732212977673,30.66993362,256.89,256.82,23.776884]
["bitfinex","SOLUSD",1732212977874,30.66993362,256.87,256.8,23.776884]
["bitfinex","SOLUSD",1732212978570,30.66993362,256.85,256.8,23.776884]
["bitfinex","SOLUSD",1732212978773,30.66993362,256.83,256.78,23.776884]
["bitfinex","SOLUSD",1732212978998,39.0083,256.92,256.78,23.776884]
["bitfinex","SOLUSD",1732212978999,30.66993362,256.85,256.78,27.671084]
["bitfinex","SOLUSD",1732212979495,30.66993362,256.83,256.78,27.671084]
["bitfinex","SOLUSD",1732212980183,30.66993362,256.79,256.71,30.66993362]
["bitfinex","SOLUSD",1732212980390,30.66993362,256.83,256.75,30.66993362]
["bitfinex","SOLUSD",1732212981096,18.90114869,256.83,256.75,18.90114869]
["bitfinex","SOLUSD",1732212981403,18.90114869,256.85,256.76,23.776884]
["bitfinex","SOLUSD",1732212981997,3.8934,256.84,256.76,27.671484]
["bitfinex","SOLUSD",1732212982997,18.90114869,256.87,256.8,23.776884]
["bitfinex","SOLUSD",1732212983492,18.90114869,256.91,256.83,18.90114869]
["bitfinex","SOLUSD",1732212983702,18.90114869,256.91,256.84,23.776884]
["bitfinex","SOLUSD",1732212984191,22.79324869,256.93,256.86,23.776884]
["bitfinex","SOLUSD",1732212984778,18.90114869,256.9,256.84,23.776884]
["bitfinex","SOLUSD",1732212985883,18.90114869,256.92,256.84,27.670184]
["bitfinex","SOLUSD",1732212986685,18.90114869,256.92,256.84,37.403784]
["bitfinex","SOLUSD",1732212987199,3.8915,256.97,256.84,33.510484]
["bitfinex","SOLUSD",1732212987200,18.90114869,256.9,256.84,33.510484]
["bitfinex","SOLUSD",1732212987404,18.90114869,256.88,256.83,23.776884]
["bitfinex","SOLUSD",1732212987583,18.90114869,256.9,256.83,23.776884]
["bitfinex","SOLUSD",1732212987778,18.90114869,256.9,256.83,42.67803269]
["bitfinex","SOLUSD",1732212987990,22.79344869,256.92,256.85,23.776884]
["bitfinex","SOLUSD",1732212988195,18.90114869,256.9,256.85,23.776884]
["bitfinex","SOLUSD",1732212988402,18.90114869,256.9,256.84,23.776884]
["bitfinex","SOLUSD",1732212989001,17.90114869,256.9,256.84,23.776884]
["bitfinex","SOLUSD",1732212989499,18.90114869,256.88,256.83,23.776884]
["bitfinex","SOLUSD",1732212989883,18.90114869,256.86,256.82,23.776884]
["bitfinex","SOLUSD",1732212990081,18.90114869,256.84,256.77,13.6304]
["bitfinex","SOLUSD",1732212990481,18.90114869,256.86,256.78,18.90114869]
["bitfinex","SOLUSD",1732212991388,18.90114869,256.86,256.79,27.671084]
["bitfinex","SOLUSD",1732212991699,22.79434869,256.86,256.79,27.671084]
["bitfinex","SOLUSD",1732212993285,18.90114869,256.84,256.78,23.776884]
["bitfinex","SOLUSD",1732212993985,18.90114869,256.82,256.72,18.90114869]
["bitfinex","SOLUSD",1732212994183,3.8932,256.86,256.72,18.90114869]
["bitfinex","SOLUSD",1732212994184,18.90114869,256.8,256.72,18.90114869]
["bitfinex","SOLUSD",1732212995107,18.90114869,256.84,256.76,18.90114869]
["bitfinex","SOLUSD",1732212995285,18.90114869,256.84,256.77,23.776884]
["bitfinex","SOLUSD",1732212995487,18.90114869,256.82,256.75,23.776884]
["bitfinex","SOLUSD",1732212996193,18.90114869,256.82,256.77,23.776884]
["bitfinex","SOLUSD",1732212996799,10.23,256.94,256.77,23.776884]
["bitfinex","SOLUSD",1732212996800,18.90114869,256.84,256.77,23.776884]
["bitfinex","SOLUSD",1732212997006,18.90114869,256.86,256.78,18.90114869]
["bitfinex","SOLUSD",1732212997200,18.90114869,256.86,256.79,23.776884]
["bitfinex","SOLUSD",1732212997505,18.90114869,256.9,256.83,23.776884]
["bitfinex","SOLUSD",1732212998283,18.90114869,256.9,256.83,27.670384]
["bitfinex","SOLUSD",1732212999304,23.1869,256.98,256.83,27.670384]
["bitfinex","SOLUSD",1732212999305,18.90114869,256.92,256.84,18.90114869]
["bitfinex","SOLUSD",1732212999489,18.90114869,256.94,256.85,23.776884]
["bitfinex","SOLUSD",1732212999898,18.90114869,256.94,256.86,18.90114869]
["bitfinex","SOLUSD",1732213000090,18.90114869,256.94,256.87,23.776884]
["bitfinex","SOLUSD",1732213000297,18.90114869,256.94,256.87,3.8929]
["bitfinex","SOLUSD",1732213000595,18.90114869,256.94,256.88,23.45686237]
["bitfinex","SOLUSD",1732213001293,22.79304869,256.94,256.88,23.45686237]
["bitfinex","SOLUSD",1732213001482,18.90114869,256.92,256.88,23.45686237]
["bitfinex","SOLUSD",1732213001988,18.90114869,256.9,256.87,9.7325]
["bitfinex","SOLUSD",1732213002181,18.90114869,256.9,256.85,3.8932]
["bitfinex","SOLUSD",1732213002382,18.90114869,256.9,256.82,9.7341]
["bitfinex","SOLUSD",1732213002987,18.90114869,256.9,256.83,23.776884]
["bitfinex","SOLUSD",1732213003507,18.90114869,256.9,256.85,23.776884]
["bitfinex","SOLUSD",1732213005318,18.90114869,256.9,256.85,27.669984]
["bitfinex","SOLUSD",1732213007316,18.90114869,256.88,256.83,3.8935]
["bitfinex","SOLUSD",1732213007611,18.90114869,256.88,256.81,3.8938]
["bitfinex","SOLUSD",1732213007989,18.90114869,256.88,256.81,13.6286]
["bitfinex","SOLUSD",1732213008620,18.90114869,256.88,256.82,23.776884]
["bitfinex","SOLUSD",1732213009204,18.90114869,256.88,256.82,27.670484]
["bitfinex","SOLUSD",1732213010405,18.90114869,256.9,256.82,37.404884]
["bitfinex","SOLUSD",1732213011489,18.90114869,256.92,256.82,56.30603269]
["bitfinex","SOLUSD",1732213011688,18.90114869,256.92,256.84,18.90114869]
["bitfinex","SOLUSD",1732213012208,18.90114869,256.92,256.85,3.8933]
["bitfinex","SOLUSD",1732213012391,3.8922,256.93,256.83,3.8935]
["bitfinex","SOLUSD",1732213012392,18.90114869,256.87,256.83,3.8935]
["bitfinex","SOLUSD",1732213012591,18.90114869,256.87,256.82,37.404984]
["bitfinex","SOLUSD",1732213013313,18.90114869,256.87,256.79,18.90114869]
["bitfinex","SOLUSD",1732213013500,18.90114869,256.89,256.79,18.90114869]
["bitfinex","SOLUSD",1732213013690,18.90114869,256.91,256.83,18.90114869]
["bitfinex","SOLUSD",1732213013893,18.90114869,256.93,256.85,18.90114869]
["bitfinex","SOLUSD",1732213014111,18.90114869,256.95,256.87,18.90114869]
["bitfinex","SOLUSD",1732213014325,18.90114869,256.95,256.88,13.6249]
["bitfinex","SOLUSD",1732213014497,22.79264869,256.97,256.89,18.90114869]
["bitfinex","SOLUSD",1732213014698,15.69223607,256.97,256.89,11.80073607]
["bitfinex","SOLUSD",1732213016218,15.69223607,256.97,256.89,15.69333607]
["bitfinex","SOLUSD",1732213016722,18.88210344,256.99,256.9,18.88210344]
["bitfinex","SOLUSD",1732213017013,18.88210344,256.99,256.91,23.776884]
["bitfinex","SOLUSD",1732213017216,18.88210344,256.97,256.9,18.88210344]
["bitfinex","SOLUSD",1732213017802,18.88210344,256.99,256.9,18.88210344]
["bitfinex","SOLUSD",1732213018010,18.88210344,256.99,256.91,27.669284]
["bitfinex","SOLUSD",1732213018617,22.77310344,257.01,256.92,18.88210344]
["bitfinex","SOLUSD",1732213018798,18.88210344,257.03,256.94,18.88210344]
["bitfinex","SOLUSD",1732213018990,18.88210344,257.03,256.95,23.776884]
["bitfinex","SOLUSD",1732213019328,18.88210344,257.03,256.94,18.88210344]
["bitfinex","SOLUSD",1732213019615,18.88210344,257.01,256.92,18.88210344]
["bitfinex","SOLUSD",1732213019924,3.891,257.0,256.93,3.8921]
["bitfinex","SOLUSD",1732213020423,18.88210344,257.01,256.93,13.6223]
["bitfinex","SOLUSD",1732213020595,23.87641632,257.07,256.98,18.88210344]
["bitfinex","SOLUSD",1732213020596,40.59070344,257.07,256.98,18.88210344]
["bitfinex","SOLUSD",1732213021007,18.88210344,257.05,256.97,23.776884]
["bitfinex","SOLUSD",1732213021717,18.88210344,257.05,256.98,3.8913]
["bitfinex","SOLUSD",1732213022214,18.88210344,256.99,256.9,18.88210344]
["bitfinex","SOLUSD",1732213023611,22.77340344,256.99,256.91,3.8924]
["bitfinex","SOLUSD",1732213024900,22.77340344,256.99,256.88,9.7318]
["bitfinex","SOLUSD",1732213025116,22.77340344,256.99,256.89,42.65898744]
["bitfinex","SOLUSD",1732213025498,22.77340344,256.99,256.91,18.88210344]
["bitfinex","SOLUSD",1732213026127,22.77340344,256.99,256.92,3.8922]
["bitfinex","SOLUSD",1732213026715,22.77340344,256.99,256.91,18.88210344]
["bitfinex","SOLUSD",1732213026908,18.88210344,256.97,256.89,22.77470344]
["bitfinex","SOLUSD",1732213027112,18.88210344,256.97,256.89,3.8926]
["bitfinex","SOLUSD",1732213027808,18.88210344,256.97,256.88,9.7318]
["bitfinex","SOLUSD",1732213028007,18.88210344,256.95,256.88,9.7318]
["bitfinex","SOLUSD",1732213028309,3.8919,256.94,256.88,9.7318]
["bitfinex","SOLUSD",1732213028509,18.88210344,256.93,256.88,9.7318]
["bitfinex","SOLUSD",1732213029112,3.8919,256.94,256.87,18.88210344]
["bitfinex","SOLUSD",1732213029534,18.88210344,256.97,256.89,18.88210344]
["bitfinex","SOLUSD",1732213030431,18.88210344,256.99,256.91,18.88210344]
["bitfinex","SOLUSD",1732213030605,22.77300344,257.01,256.93,18.88210344]
["bitfinex","SOLUSD",1732213031015,18.88210344,256.99,256.92,23.776884]
["bitfinex","SOLUSD",1732213031311,22.77330344,256.99,256.92,23.776884]
["bitfinex","SOLUSD",1732213031713,22.77330344,256.99,256.9,9.7313]
["bitfinex","SOLUSD",1732213031934,18.88210344,256.97,256.89,18.88210344]
["bitfinex","SOLUSD",1732213032125,18.88210344,256.95,256.88,23.776884]
["bitfinex","SOLUSD",1732213032305,18.88210344,256.95,256.87,22.77500344]
["bitfinex","SOLUSD",1732213032510,18.88210344,256.93,256.87,3.8929]
["bitfinex","SOLUSD",1732213032824,18.88210344,256.93,256.85,32.50820344]
["bitfinex","SOLUSD",1732213033319,18.88210344,256.95,256.87,18.88210344]
["bitfinex","SOLUSD",1732213033512,22.77400344,256.95,256.85,32.50820344]
["bitfinex","SOLUSD",1732213033915,18.88210344,256.93,256.85,32.50820344]
["bitfinex","SOLUSD",1732213034728,22.77420344,256.93,256.85,32.50820344]
["bitfinex","SOLUSD",1732213036032,22.77390344,256.95,256.87,18.88210344]
["bitfinex","SOLUSD",1732213036411,22.77330344,256.99,256.91,18.88210344]
["bitfinex","SOLUSD",1732213036609,18.88210344,257.01,256.93,18.88210344]
["bitfinex","SOLUSD",1732213037033,11.79529973,257.04,256.96,11.79529973]
["bitfinex","SOLUSD",1732213038232,15.68569973,257.04,256.96,15.68679973]
["bitfinex","SOLUSD",1732213038617,15.68569973,257.04,256.96,25.41589973]
["bitfinex","SOLUSD",1732213039032,15.68549973,257.06,256.96,25.41589973]
["bitfinex","SOLUSD",1732213039229,21.9289,257.13,257.02,11.79529973]
["bitfinex","SOLUSD",1732213039440,21.9289,257.13,257.06,11.79529973]
["bitfinex","SOLUSD",1732213039641,15.68369973,257.18,257.1,11.79529973]
["bitfinex","SOLUSD",1732213040533,15.68369973,257.18,257.09,3.8896]
["bitfinex","SOLUSD",1732213041127,18.85174577,257.17,257.08,18.85174577]
["bitfinex","SOLUSD",1732213041721,18.85174577,257.14,257.07,9.7247]
["bitfinex","SOLUSD",1732213041916,18.85174577,257.12,257.07,9.7247]
["bitfinex","SOLUSD",1732213042115,18.85174577,257.12,257.04,3.8903]
["bitfinex","SOLUSD",1732213042351,18.85174577,257.08,257.0,3.8909]
["bitfinex","SOLUSD",1732213042638,18.85174577,257.08,256.91,17.83242495]
["bitfinex","SOLUSD",1732213042639,18.85174577,257.02,256.9,18.85174577]
["bitfinex","SOLUSD",1732213042815,15.8912,257.05,256.9,18.85174577]
["bitfinex","SOLUSD",1732213042816,18.85174577,256.97,256.9,18.85174577]
["bitfinex","SOLUSD",1732213043354,18.85174577,256.97,256.9,32.47554577]
["bitfinex","SOLUSD",1732213043831,18.85174577,256.99,256.9,32.47554577]
["bitfinex","SOLUSD",1732213044037,22.74264577,257.01,256.92,18.85174577]
["bitfinex","SOLUSD",1732213044428,18.85174577,257.01,256.92,18.85174577]
["bitfinex","SOLUSD",1732213044945,18.85174577,257.03,256.94,18.85174577]
["bitfinex","SOLUSD",1732213045315,18.85174577,257.03,256.95,3.8918]
["bitfinex","SOLUSD",1732213045734,18.85174577,256.99,256.95,9.7295]
["bitfinex","SOLUSD",1732213046137,18.85174577,256.97,256.95,9.7295]
["bitfinex","SOLUSD",1732213046334,18.85174577,256.97,256.91,3.8923]
["bitfinex","SOLUSD",1732213047225,18.85174577,256.99,256.91,13.6233]
["bitfinex","SOLUSD",1732213047541,18.85174577,256.99,256.92,18.85174577]
["bitfinex","SOLUSD",1732213047722,18.85174577,256.99,256.91,13.6233]
["bitfinex","SOLUSD",1732213048956,19.7816,257.05,256.91,13.6233]
["bitfinex","SOLUSD",1732213048957,18.85174577,256.97,256.91,13.6233]
["bitfinex","SOLUSD",1732213049152,18.85174577,256.95,256.87,3.8929]
["bitfinex","SOLUSD",1732213049823,18.85174577,256.93,256.87,3.8929]
["bitfinex","SOLUSD",1732213050154,18.85174577,256.97,256.87,22.74464577]
["bitfinex","SOLUSD",1732213050344,18.85174577,256.97,256.89,18.85174577]
["bitfinex","SOLUSD",1732213050731,18.85174577,256.99,256.89,18.85174577]
["bitfinex","SOLUSD",1732213051445,18.85174577,256.97,256.9,13.6239]
["bitfinex","SOLUSD",1732213051852,18.85174577,256.99,256.91,18.85174577]
["bitfinex","SOLUSD",1732213052039,18.85174577,256.99,256.9,13.6239]
["bitfinex","SOLUSD",1732213053652,22.74294577,256.99,256.9,13.6239]
["bitfinex","SOLUSD",1732213054155,25.03824577,257.01,256.91,18.85174577]
["bitfinex","SOLUSD",1732213054649,25.03824577,257.01,256.93,18.85174577]
["bitfinex","SOLUSD",1732213055056,19.7815,257.05,256.91,23.776884]
["bitfinex","SOLUSD",1732213055057,18.85174577,257.03,256.95,18.85174577]
["bitfinex","SOLUSD",1732213055239,18.85174577,257.03,256.91,23.776884]
["bitfinex","SOLUSD",1732213055550,18.85174577,256.98,256.9,32.47564577]
["bitfinex","SOLUSD",1732213056060,22.74304577,256.98,256.9,32.47564577]
["bitfinex","SOLUSD",1732213056347,18.85174577,257.0,256.9,32.47564577]
["bitfinex","SOLUSD",1732213057152,18.85174577,256.98,256.9,32.47564577]
["bitfinex","SOLUSD",1732213057765,18.85174577,257.0,256.92,18.85174577]
["bitfinex","SOLUSD",1732213057944,18.85174577,257.0,256.9,32.47564577]
["bitfinex","SOLUSD",1732213058439,18.85174577,256.95,256.88,3.8928]
["bitfinex","SOLUSD",1732213058767,18.85174577,256.93,256.85,9.7329]
["bitfinex","SOLUSD",1732213058942,18.85174577,256.91,256.85,9.7329]
["bitfinex","SOLUSD",1732213059467,18.85174577,256.91,256.82,22.74544577]
["bitfinex","SOLUSD",1732213059468,18.85174577,256.89,256.82,22.74544577]
["bitfinex","SOLUSD",1732213059958,18.85174577,256.89,256.82,32.47984577]
["bitfinex","SOLUSD",1732213060170,18.85174577,256.91,256.83,23.776884]
["bitfinex","SOLUSD",1732213060661,18.85174577,256.91,256.85,23.776884]
["bitfinex","SOLUSD",1732213061258,18.85174577,256.91,256.84,3.8933]
["bitfinex","SOLUSD",1732213061966,18.85174577,256.93,256.84,22.74504577]
["bitfinex","SOLUSD",1732213062661,18.85174577,256.91,256.84,22.74504577]
["bitfinex","SOLUSD",1732213062854,18.85174577,256.91,256.83,9.734]
["bitfinex","SOLUSD",1732213063161,11.80534224,256.91,256.84,23.776884]
["bitfinex","SOLUSD",1732213063973,11.80534224,256.93,256.84,35.58222624]
["bitfinex","SOLUSD",1732213064359,11.80534224,256.93,256.87,23.776884]
["bitfinex","SOLUSD",1732213064564,11.80534224,256.95,256.87,23.776884]
["bitfinex","SOLUSD",1732213065064,11.80534224,256.95,256.89,23.776884]
["bitfinex","SOLUSD",1732213065742,11.80534224,256.91,256.78,15.607]
["bitfinex","SOLUSD",1732213065944,11.80534224,256.85,256.79,13.6297]
["bitfinex","SOLUSD",1732213066950,11.80534224,256.87,256.8,23.776884]
["bitfinex","SOLUSD",1732213068954,11.80534224,256.89,256.8,23.776884]
["bitfinex","SOLUSD",1732213069271,11.80534224,256.89,256.82,23.776884]
["bitfinex","SOLUSD",1732213069855,11.80534224,256.85,256.76,9.7364]
["bitfinex","SOLUSD",1732213070073,37.897584,256.96,256.76,9.7364]
["bitfinex","SOLUSD",1732213070074,11.80534224,256.83,256.76,9.7364]
["bitfinex","SOLUSD",1732213070448,11.80534224,256.81,256.76,9.7364]
["bitfinex","SOLUSD",1732213070665,11.80534224,256.81,256.71,27.22344224]
["bitfinex","SOLUSD",1732213070879,11.80534224,256.81,256.72,3.8952]
["bitfinex","SOLUSD",1732213071164,11.80534224,256.83,256.73,11.80534224]
["bitfinex","SOLUSD",1732213071371,11.80534224,256.81,256.72,13.6334]
["bitfinex","SOLUSD",1732213071744,11.80534224,256.81,256.73,23.776884]
["bitfinex","SOLUSD",1732213071945,15.9723,256.83,256.72,13.6334]
["bitfinex","SOLUSD",1732213071946,11.80534224,256.77,256.72,13.6334]
["bitfinex","SOLUSD",1732213073066,11.80534224,256.77,256.72,9.7382]
["bitfinex","SOLUSD",1732213073669,11.80534224,256.77,256.72,9.68163306]
["bitfinex","SOLUSD",1732213074264,11.80534224,256.79,256.72,9.68163306]
["bitfinex","SOLUSD",1732213075463,11.80534224,256.79,256.73,23.776884]
["bitfinex","SOLUSD",1732213076358,11.80534224,256.79,256.74,3.8949]
["bitfinex","SOLUSD",1732213076668,11.80534224,256.79,256.73,23.776884]
["bitfinex","SOLUSD",1732213076866,11.80534224,256.79,256.73,27.671884]
["bitfinex","SOLUSD",1732213077549,11.80534224,256.79,256.73,3.895]
["bitfinex","SOLUSD",1732213077775,15.69964224,256.79,256.72,9.68163306]
["bitfinex","SOLUSD",1732213078071,15.69964224,256.79,256.7,11.80534224]
["bitfinex","SOLUSD",1732213078374,15.69984224,256.77,256.7,3.8955]
["bitfinex","SOLUSD",1732213080675,15.69984224,256.77,256.68,15.70104224]
["bitfinex","SOLUSD",1732213081477,11.80534224,256.75,256.68,15.70104224]
["bitfinex","SOLUSD",1732213081972,15.70014224,256.75,256.68,15.70104224]
["bitfinex","SOLUSD",1732213082267,15.70014224,256.75,256.66,11.80534224]
["bitfinex","SOLUSD",1732213082268,11.80534224,256.73,256.66,11.80534224]
["bitfinex","SOLUSD",1732213082469,11.80534224,256.69,256.62,11.80534224]
["bitfinex","SOLUSD",1732213082972,11.80534224,256.71,256.62,11.80534224]
["bitfinex","SOLUSD",1732213083270,11.80534224,256.73,256.66,11.80534224]
["bitfinex","SOLUSD",1732213084172,11.80534224,256.73,256.67,3.896]
["bitfinex","SOLUSD",1732213084671,15.70044224,256.73,256.67,3.896]
["bitfinex","SOLUSD",1732213084869,18.20494224,256.77,256.68,35.58222624]
["bitfinex","SOLUSD",1732213085074,3.8943,256.78,256.67,13.6361]
["bitfinex","SOLUSD",1732213085256,11.80534224,256.75,256.67,13.6361]
["bitfinex","SOLUSD",1732213085579,11.80534224,256.73,256.67,9.7401]
["bitfinex","SOLUSD",1732213085770,11.80534224,256.69,256.62,13.6386]
["bitfinex","SOLUSD",1732213085957,15.70104224,256.69,256.62,13.6386]
["bitfinex","SOLUSD",1732213086269,15.70084224,256.71,256.62,25.44394224]
["bitfinex","SOLUSD",1732213086689,15.70054224,256.73,256.66,11.80534224]
["bitfinex","SOLUSD",1732213086882,15.70054224,256.73,256.64,11.80534224]
["bitfinex","SOLUSD",1732213087166,11.80534224,256.71,256.64,11.80534224]
["bitfinex","SOLUSD",1732213087675,15.70054224,256.73,256.64,15.70164224]
["bitfinex","SOLUSD",1732213088183,11.80534224,256.77,256.7,11.80534224]
["bitfinex","SOLUSD",1732213088354,11.80534224,256.8,256.71,23.776884]
["bitfinex","SOLUSD",1732213089376,11.80534224,256.78,256.72,3.8952]
["bitfinex","SOLUSD",1732213089553,11.80534224,256.8,256.72,15.70054224]
["bitfinex","SOLUSD",1732213090078,11.80534224,256.78,256.72,3.8952]
["bitfinex","SOLUSD",1732213091373,15.69974224,256.78,256.72,3.8952]
["bitfinex","SOLUSD",1732213091976,11.80534224,256.78,256.72,3.8952]
["bitfinex","SOLUSD",1732213093476,11.80534224,256.8,256.72,25.43874224]
["bitfinex","SOLUSD",1732213093680,11.80534224,256.8,256.72,13.6334]
["bitfinex","SOLUSD",1732213093988,11.80534224,256.78,256.72,13.6334]
["bitfinex","SOLUSD",1732213095785,11.80534224,256.76,256.72,13.6334]
["bitfinex","SOLUSD",1732213095983,11.80534224,256.78,256.72,13.6334]
["bitfinex","SOLUSD",1732213097263,11.80534224,256.78,256.7,11.80534224]
["bitfinex","SOLUSD",1732213097264,11.80534224,256.74,256.66,11.80534224]
["bitfinex","SOLUSD",1732213097464,6.5454,256.84,256.54,11.56816281]
["bitfinex","SOLUSD",1732213097465,13.6281,256.82,256.59,3.8972]
["bitfinex","SOLUSD",1732213097771,11.80534224,256.73,256.65,11.80534224]
["bitfinex","SOLUSD",1732213098462,11.80534224,256.73,256.66,3.8962]
["bitfinex","SOLUSD",1732213098662,15.70014224,256.75,256.67,35.58222624]
["bitfinex","SOLUSD",1732213099157,11.80534224,256.72,256.67,23.776884]
["bitfinex","SOLUSD",1732213099982,11.80534224,256.72,256.68,3.8959]
["bitfinex","SOLUSD",1732213100675,11.80534224,256.74,256.68,3.8959]
["bitfinex","SOLUSD",1732213101273,11.80534224,256.74,256.68,13.6356]
["bitfinex","SOLUSD",1732213101998,11.80534224,256.72,256.68,13.6356]
["bitfinex","SOLUSD",1732213102166,11.80534224,256.74,256.68,13.6356]
["bitfinex","SOLUSD",1732213104978,11.80534224,256.78,256.7,11.80534224]
["bitfinex","SOLUSD",1732213105182,11.80534224,256.78,256.71,23.776884]
["bitfinex","SOLUSD",1732213105490,11.80534224,256.78,256.72,3.8952]
["bitfinex","SOLUSD",1732213106969,11.80534224,256.8,256.73,23.776884]
["bitfinex","SOLUSD",1732213107167,11.80534224,256.93,256.8,23.776884]
["bitfinex","SOLUSD",1732213107396,11.80534224,256.89,256.8,11.80534224]
["bitfinex","SOLUSD",1732213108282,11.80534224,256.83,256.76,11.80534224]
["bitfinex","SOLUSD",1732213108489,11.80534224,256.81,256.72,25.43874224]
["bitfinex","SOLUSD",1732213108877,11.80534224,256.79,256.72,25.43874224]
["bitfinex","SOLUSD",1732213109080,11.80534224,256.79,256.72,21.54354224]
["bitfinex","SOLUSD",1732213109292,11.80534224,256.79,256.72,9.7382]
["bitfinex","SOLUSD",1732213111374,11.80534224,256.75,256.67,11.80534224]
["bitfinex","SOLUSD",1732213111582,11.80534224,256.73,256.67,9.7399]
["bitfinex","SOLUSD",1732213111792,11.80534224,256.71,256.67,9.7399]
["bitfinex","SOLUSD",1732213112306,11.80534224,256.73,256.67,9.7399]
["bitfinex","SOLUSD",1732213112491,3.8942,256.79,256.67,9.7399]
["bitfinex","SOLUSD",1732213112492,11.80534224,256.75,256.67,21.54524224]
["bitfinex","SOLUSD",1732213113499,11.80534224,256.75,256.67,25.44124224]
["bitfinex","SOLUSD",1732213114080,11.80534224,256.79,256.71,11.80534224]
["bitfinex","SOLUSD",1732213114281,11.80534224,256.81,256.73,11.80534224]
["bitfinex","SOLUSD",1732213115097,11.80534224,256.83,256.73,11.80534224]
["bitfinex","SOLUSD",1732213115490,11.80534224,256.83,256.74,3.8949]
["bitfinex","SOLUSD",1732213115986,11.80534224,256.81,256.74,13.6323]
["bitfinex","SOLUSD",1732213116391,11.80534224,256.79,256.74,13.6323]
["bitfinex","SOLUSD",1732213116777,11.80534224,256.81,256.74,13.6323]
["bitfinex","SOLUSD",1732213117002,11.80534224,256.81,256.74,9.7374]
["bitfinex","SOLUSD",1732213117892,11.80534224,256.85,256.75,11.80534224]
["bitfinex","SOLUSD",1732213118077,11.80534224,256.87,256.79,11.80534224]
["bitfinex","SOLUSD",1732213118277,11.80534224,256.91,256.83,11.80534224]
["bitfinex","SOLUSD",1732213118492,11.80534224,256.93,256.85,11.80534224]
["bitfinex","SOLUSD",1732213118701,11.80534224,256.93,256.86,23.776884]
["bitfinex","SOLUSD",1732213119083,11.80534224,256.89,256.8,11.80534224]
["bitfinex","SOLUSD",1732213119281,11.80534224,256.87,256.78,35.58222624]
["bitfinex","SOLUSD",1732213120491,11.80534224,256.87,256.8,23.776884]
["bitfinex","SOLUSD",1732213120978,11.80534224,256.85,256.79,13.6297]
["bitfinex","SOLUSD",1732213121485,11.80534224,256.83,256.79,9.7355]
["bitfinex","SOLUSD",1732213121690,11.80534224,256.81,256.76,3.8945]
["bitfinex","SOLUSD",1732213123382,11.80534224,256.77,256.68,11.80534224]
["bitfinex","SOLUSD",1732213124104,11.80534224,256.75,256.68,11.80534224]
["bitfinex","SOLUSD",1732213124406,11.80534224,256.75,256.7,9.7387]
["bitfinex","SOLUSD",1732213125597,6.4124,256.86,256.66,3.8961]
["bitfinex","SOLUSD",1732213125598,11.80534224,256.71,256.66,3.8961]
["bitfinex","SOLUSD",1732213125883,11.80534224,256.69,256.61,6.05412032]
["bitfinex","SOLUSD",1732213126085,11.80534224,256.69,256.6,11.80534224]
["bitfinex","SOLUSD",1732213126295,11.80534224,256.67,256.6,11.80534224]
["bitfinex","SOLUSD",1732213126492,11.80534224,256.69,256.62,3.8967]
["bitfinex","SOLUSD",1732213126690,11.80534224,256.69,256.62,15.70204224]
["bitfinex","SOLUSD",1732213127507,11.80534224,256.69,256.62,13.6387]
["bitfinex","SOLUSD",1732213127810,11.80534224,256.71,256.63,23.776884]
["bitfinex","SOLUSD",1732213128005,11.80534224,256.73,256.64,11.80534224]
["bitfinex","SOLUSD",1732213129110,11.80534224,256.69,256.62,13.6387]
["bitfinex","SOLUSD",1732213129418,11.80534224,256.67,256.62,13.6387]
["bitfinex","SOLUSD",1732213130690,11.80534224,256.67,256.62,9.742]
["bitfinex","SOLUSD",1732213132013,11.80534224,256.68,256.62,9.742]
["bitfinex","SOLUSD",1732213132215,31.80534224,256.67,256.62,9.742]
["bitfinex","SOLUSD",1732213132511,11.80534224,256.67,256.62,9.742]
["bitfinex","SOLUSD",1732213133715,11.80534224,256.69,256.62,25.44414224]
["bitfinex","SOLUSD",1732213134222,11.80534224,256.68,256.62,13.6388]
["bitfinex","SOLUSD",1732213135998,11.80534224,256.7,256.62,13.6388]
["bitfinex","SOLUSD",1732213136218,3.8954,256.72,256.63,35.58222624]
["bitfinex","SOLUSD",1732213136219,15.70074224,256.72,256.63,35.58222624]
["bitfinex","SOLUSD",1732213136718,11.80534224,256.72,256.63,35.58222624]
["bitfinex","SOLUSD",1732213137715,3.8954,256.71,256.63,39.47872624]
["bitfinex","SOLUSD",1732213139621,3.8954,256.71,256.63,49.22032624]
["bitfinex","SOLUSD",1732213139791,11.80534224,256.72,256.65,11.80534224]
["bitfinex","SOLUSD",1732213139994,11.80534224,256.68,256.63,9.7416]
["bitfinex","SOLUSD",1732213141219,15.70094224,256.7,256.63,9.7416]
["bitfinex","SOLUSD",1732213141416,15.70094224,256.7,256.63,21.54694224]
["bitfinex","SOLUSD",1732213141616,11.80534224,256.7,256.63,21.54694224]
["bitfinex","SOLUSD",1732213142004,15.70074224,256.72,256.63,21.54694224]
["bitfinex","SOLUSD",1732213142715,15.70074224,256.72,256.63,25.44354224]
["bitfinex","SOLUSD",1732213143013,11.80534224,256.7,256.63,13.6382]
["bitfinex","SOLUSD",1732213144011,11.80534224,256.66,256.57,11.80534224]
["bitfinex","SOLUSD",1732213144196,11.80534224,256.58,256.54,3.898]
["bitfinex","SOLUSD",1732213144902,11.80534224,256.6,256.54,3.898]
["bitfinex","SOLUSD",1732213146004,11.80534224,256.58,256.5,11.80534224]
["bitfinex","SOLUSD",1732213146513,11.80534224,256.56,256.48,21.55234224]
["bitfinex","SOLUSD",1732213146816,11.80534224,256.58,256.48,21.55234224]
["bitfinex","SOLUSD",1732213147523,11.80534224,256.55,256.49,23.776884]
["bitfinex","SOLUSD",1732213147906,11.80534224,256.53,256.48,13.6459]
["bitfinex","SOLUSD",1732213148429,11.80534224,256.55,256.48,13.6459]
["bitfinex","SOLUSD",1732213151536,11.80534224,256.55,256.48,9.747]
["bitfinex","SOLUSD",1732213151725,11.80534224,256.51,256.41,11.80534224]
["bitfinex","SOLUSD",1732213152099,11.80534224,256.47,256.39,11.80534224]
["bitfinex","SOLUSD",1732213152707,11.80534224,256.45,256.38,13.6515]
["bitfinex","SOLUSD",1732213152919,11.80534224,256.45,256.26,1.0]
["bitfinex","SOLUSD",1732213152920,11.80534224,256.41,256.25,21.6518]
["bitfinex","SOLUSD",1732213153133,11.80534224,256.41,256.32,11.80534224]
["bitfinex","SOLUSD",1732213153328,11.80534224,256.39,256.3,11.80534224]
["bitfinex","SOLUSD",1732213153616,11.80534224,256.39,256.32,11.80534224]
["bitfinex","SOLUSD",1732213154196,15.70574224,256.39,256.3,21.55924224]
["bitfinex","SOLUSD",1732213156020,11.80534224,256.37,256.28,11.80534224]
["bitfinex","SOLUSD",1732213156212,11.80534224,256.35,256.27,3.902]
["bitfinex","SOLUSD",1732213156405,11.80534224,256.35,256.28,23.776884]
["bitfinex","SOLUSD",1732213157114,11.80534224,256.35,256.28,35.58222624]
["bitfinex","SOLUSD",1732213157512,11.80534224,256.37,256.3,35.58222624]
["bitfinex","SOLUSD",1732213158031,11.80534224,256.37,256.3,23.776884]
["bitfinex","SOLUSD",1732213158524,24.6114057,256.49,256.31,20.0]
["bitfinex","SOLUSD",1732213158707,22.4064,256.49,256.38,11.80534224]
["bitfinex","SOLUSD",1732213158896,22.4064,256.49,256.3,23.776884]
["bitfinex","SOLUSD",1732213158897,11.80534224,256.44,256.36,11.80534224]
["bitfinex","SOLUSD",1732213159101,11.80534224,256.44,256.37,43.776884]
["bitfinex","SOLUSD",1732213159301,11.80534224,256.42,256.35,23.776884]
["bitfinex","SOLUSD",1732213159508,11.80534224,256.42,256.37,23.776884]
["bitfinex","SOLUSD",1732213159905,11.80534224,256.42,256.36,9.7519]
["bitfinex","SOLUSD",1732213160105,11.80534224,256.38,256.31,13.655]
["bitfinex","SOLUSD",1732213161528,11.80534224,256.4,256.32,35.58222624]
["bitfinex","SOLUSD",1732213161731,11.80534224,256.42,256.32,35.58222624]
["bitfinex","SOLUSD",1732213161909,11.80534224,256.44,256.36,11.80534224]
["bitfinex","SOLUSD",1732213162229,11.80534224,256.46,256.37,23.776884]
["bitfinex","SOLUSD",1732213162401,11.80534224,256.46,256.38,11.80534224]
["bitfinex","SOLUSD",1732213162602,11.80534224,256.46,256.36,11.80534224]
["bitfinex","SOLUSD",1732213162806,11.80534224,256.44,256.37,23.776884]
["bitfinex","SOLUSD",1732213163006,11.80534224,256.46,256.38,11.80534224]
["bitfinex","SOLUSD",1732213163308,11.80534224,256.46,256.37,23.776884]
["bitfinex","SOLUSD",1732213163510,11.80534224,256.46,256.38,3.9004]
["bitfinex","SOLUSD",1732213163814,19.4861,256.6,256.38,3.9004]
["bitfinex","SOLUSD",1732213163815,11.80534224,256.48,256.41,23.776884]
["bitfinex","SOLUSD",1732213164025,11.80534224,256.5,256.42,11.80534224]
["bitfinex","SOLUSD",1732213165030,11.80534224,256.5,256.43,3.8996]
["bitfinex","SOLUSD",1732213165211,11.80534224,256.5,256.43,13.6488]
["bitfinex","SOLUSD",1732213165931,11.80534224,256.45,256.35,20.0]
["bitfinex","SOLUSD",1732213166152,11.80534224,256.45,256.36,11.80534224]
["bitfinex","SOLUSD",1732213166515,11.80534224,256.47,256.38,11.80534224]
["bitfinex","SOLUSD",1732213167029,11.80534224,256.47,256.39,3.9003]
["bitfinex","SOLUSD",1732213167232,15.70444224,256.47,256.39,3.9003]
["bitfinex","SOLUSD",1732213167415,3.8991,256.47,256.39,3.9003]
["bitfinex","SOLUSD",1732213167619,11.80534224,256.44,256.36,43.776884]
["bitfinex","SOLUSD",1732213167820,11.80534224,256.44,256.38,9.751]
["bitfinex","SOLUSD",1732213169334,11.80534224,256.42,256.35,15.70614224]
["bitfinex","SOLUSD",1732213169507,11.80534224,256.42,256.35,3.9008]
["bitfinex","SOLUSD",1732213169844,11.80534224,256.4,256.33,3.9012]
["bitfinex","SOLUSD",1732213170130,11.80534224,256.42,256.33,15.70654224]
["bitfinex","SOLUSD",1732213170328,11.80534224,256.42,256.35,11.80534224]
["bitfinex","SOLUSD",1732213170716,11.80534224,256.42,256.35,15.70614224]
["bitfinex","SOLUSD",1732213171320,3.8997,256.43,256.35,15.20614224]
["bitfinex","SOLUSD",1732213171525,15.70504224,256.43,256.35,15.20614224]
["bitfinex","SOLUSD",1732213171916,15.70504224,256.43,256.33,11.80534224]
["bitfinex","SOLUSD",1732213172118,15.70504224,256.43,256.34,23.776884]
["bitfinex","SOLUSD",1732213172834,11.80534224,256.41,256.33,23.776884]
["bitfinex","SOLUSD",1732213173831,15.70534224,256.41,256.34,3.901]
["bitfinex","SOLUSD",1732213174338,11.80534224,256.43,256.35,11.80534224]
["bitfinex","SOLUSD",1732213174524,11.80534224,256.41,256.35,23.776884]
["bitfinex","SOLUSD",1732213174713,11.80534224,256.41,256.34,3.901]
["bitfinex","SOLUSD",1732213174921,11.80534224,256.43,256.35,23.776884]
["bitfinex","SOLUSD",1732213175230,11.80534224,256.43,256.35,35.58222624]
["bitfinex","SOLUSD",1732213175414,11.80534224,256.45,256.37,35.58222624]
["bitfinex","SOLUSD",1732213175613,11.80534224,256.45,256.39,23.776884]
["bitfinex","SOLUSD",1732213175815,11.80534224,256.45,256.4,3.9001]
["bitfinex","SOLUSD",1732213177734,11.80534224,256.42,256.35,11.80534224]
["bitfinex","SOLUSD",1732213177921,11.80534224,256.42,256.37,23.776884]
["bitfinex","SOLUSD",1732213178122,11.80534224,256.44,256.37,23.776884]
["bitfinex","SOLUSD",1732213178429,11.80534224,256.46,256.36,23.9007]
["bitfinex","SOLUSD",1732213178736,11.80534224,256.47,256.38,11.80534224]
["bitfinex","SOLUSD",1732213178937,11.80534224,256.49,256.4,11.80534224]
["bitfinex","SOLUSD",1732213179529,11.80534224,256.49,256.41,3.9]
["bitfinex","SOLUSD",1732213179742,11.80534224,256.49,256.42,23.776884]
["bitfinex","SOLUSD",1732213180816,11.80534224,256.45,256.36,11.80534224]
["bitfinex","SOLUSD",1732213181035,11.80534224,256.43,256.37,20.0]
["bitfinex","SOLUSD",1732213181228,20.0,256.37,256.17,15.5536]
["bitfinex","SOLUSD",1732213181421,11.80534224,256.26,256.17,3.9035]
["bitfinex","SOLUSD",1732213181623,11.80534224,256.26,256.18,11.80534224]
["bitfinex","SOLUSD",1732213181933,11.80534224,256.26,256.18,3.9033]
["bitfinex","SOLUSD",1732213182137,11.80534224,256.26,256.18,15.70864224]
["bitfinex","SOLUSD",1732213182730,11.80534224,256.28,256.2,11.80534224]
["bitfinex","SOLUSD",1732213183937,11.80534224,256.26,256.19,23.9032]
["bitfinex","SOLUSD",1732213185943,15.70724224,256.28,256.2,15.70834224]
["bitfinex","SOLUSD",1732213186324,23.1386,256.4,256.27,11.80534224]
["bitfinex","SOLUSD",1732213186520,11.80534224,256.38,256.3,11.80534224]
["bitfinex","SOLUSD",1732213186751,34.94394224,256.4,256.32,11.80534224]
["bitfinex","SOLUSD",1732213187444,38.84414224,256.4,256.32,11.80534224]
["bitfinex","SOLUSD",1732213187743,34.94394224,256.4,256.32,11.80534224]
["bitfinex","SOLUSD",1732213188325,38.84414224,256.4,256.32,11.80534224]
["bitfinex","SOLUSD",1732213188524,11.80534224,256.38,256.31,3.9014]
["bitfinex","SOLUSD",1732213188723,11.80534224,256.32,256.23,3.9027]
["bitfinex","SOLUSD",1732213188935,11.80534224,256.32,256.23,15.70804224]
["bitfinex","SOLUSD",1732213190029,11.80534224,256.28,256.09,3.02372659]
["bitfinex","SOLUSD",1732213190236,11.80534224,256.28,256.2,11.80534224]
["bitfinex","SOLUSD",1732213190738,11.80534224,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732213191240,11.80534224,256.28,256.22,3.9028]
["bitfinex","SOLUSD",1732213193351,11.80534224,256.3,256.22,3.9028]
["bitfinex","SOLUSD",1732213193645,11.80534224,256.32,256.25,23.776884]
["bitfinex","SOLUSD",1732213193825,11.80534224,256.33,256.26,11.80534224]
["bitfinex","SOLUSD",1732213194021,11.80534224,256.33,256.26,20.0]
["bitfinex","SOLUSD",1732213194436,11.80534224,256.29,256.22,15.70814224]
["bitfinex","SOLUSD",1732213194634,11.80534224,256.29,256.22,3.9028]
["bitfinex","SOLUSD",1732213194821,11.80534224,256.29,256.05,3.884]
["bitfinex","SOLUSD",1732213194822,11.80534224,256.23,256.09,3.9048]
["bitfinex","SOLUSD",1732213195023,11.80534224,256.2,256.1,11.80534224]
["bitfinex","SOLUSD",1732213195552,11.80534224,256.18,256.1,15.70994224]
["bitfinex","SOLUSD",1732213195755,11.80534224,256.16,256.07,11.80534224]
["bitfinex","SOLUSD",1732213196135,11.80534224,256.14,256.03,3.9057]
["bitfinex","SOLUSD",1732213196450,11.80534224,256.14,256.04,11.80534224]
["bitfinex","SOLUSD",1732213197040,11.80534224,256.23,256.05,13.6691]
["bitfinex","SOLUSD",1732213197041,11.80534224,256.12,256.05,13.6691]
["bitfinex","SOLUSD",1732213197330,11.80534224,256.1,256.05,9.7637]
["bitfinex","SOLUSD",1732213197529,11.80534224,256.08,256.03,3.9057]
["bitfinex","SOLUSD",1732213197730,11.80534224,256.08,256.0,11.80534224]
["bitfinex","SOLUSD",1732213198846,11.80534224,256.08,256.01,3.906]
["bitfinex","SOLUSD",1732213199227,22.1904,256.14,255.95,1.0]
["bitfinex","SOLUSD",1732213199228,11.80534224,256.04,255.95,1.0]
["bitfinex","SOLUSD",1732213199551,11.80534224,256.02,255.95,16.71214224]
["bitfinex","SOLUSD",1732213200031,11.80534224,256.06,255.99,11.80534224]
["bitfinex","SOLUSD",1732213200230,22.1904,256.14,256.02,11.80534224]
["bitfinex","SOLUSD",1732213200432,11.80534224,256.13,256.05,11.80534224]
["bitfinex","SOLUSD",1732213200639,11.80534224,256.13,256.06,3.9053]
["bitfinex","SOLUSD",1732213201334,11.80534224,256.13,256.05,11.80534224]
["bitfinex","SOLUSD",1732213201535,11.80534224,256.13,256.05,15.71074224]
["bitfinex","SOLUSD",1732213202152,11.80534224,256.13,256.05,25.47444224]
["bitfinex","SOLUSD",1732213203030,11.80534224,256.15,256.07,11.80534224]
["bitfinex","SOLUSD",1732213203432,11.80534224,256.13,256.05,25.47444224]
["bitfinex","SOLUSD",1732213203851,11.80534224,256.17,256.09,11.80534224]
["bitfinex","SOLUSD",1732213204079,11.80534224,256.19,256.11,11.80534224]
["bitfinex","SOLUSD",1732213204955,11.80534224,256.19,256.12,3.9044]
["bitfinex","SOLUSD",1732213205153,11.80534224,256.19,256.12,13.6654]
["bitfinex","SOLUSD",1732213205343,11.80534224,256.17,256.12,9.761]
["bitfinex","SOLUSD",1732213205532,11.80534224,256.17,256.1,3.9046]
["bitfinex","SOLUSD",1732213205732,11.80534224,256.15,256.07,25.47314224]
["bitfinex","SOLUSD",1732213206360,11.80534224,256.15,256.07,13.6678]
["bitfinex","SOLUSD",1732213206564,11.80534224,256.13,256.07,9.7628]
["bitfinex","SOLUSD",1732213209957,11.80534224,256.17,256.09,11.80534224]
["bitfinex","SOLUSD",1732213210550,11.80534224,256.11,256.07,9.7628]
["bitfinex","SOLUSD",1732213210962,11.80534224,256.11,256.03,11.80534224]
["bitfinex","SOLUSD",1732213211134,11.80534224,256.11,256.04,3.9055]
["bitfinex","SOLUSD",1732213211653,11.80534224,256.07,256.02,3.9058]
["bitfinex","SOLUSD",1732213211834,11.80534224,256.05,255.99,9.7658]
["bitfinex","SOLUSD",1732213212155,11.80534224,256.03,255.99,9.7658]
["bitfinex","SOLUSD",1732213213845,3.9059,256.03,255.95,4.9068]
["bitfinex","SOLUSD",1732213214048,2.20250931,256.12,255.96,11.80534224]
["bitfinex","SOLUSD",1732213214049,11.80534224,256.05,255.96,11.80534224]
["bitfinex","SOLUSD",1732213214246,11.80534224,256.05,255.95,4.9068]
["bitfinex","SOLUSD",1732213214466,11.80534224,256.05,255.97,11.80534224]
["bitfinex","SOLUSD",1732213214851,11.80534224,256.07,255.99,11.80534224]
["bitfinex","SOLUSD",1732213215056,11.80534224,256.07,256.0,3.9062]
["bitfinex","SOLUSD",1732213215262,11.80534224,256.11,256.03,11.80534224]
["bitfinex","SOLUSD",1732213215645,11.80534224,256.13,256.05,11.80534224]
["bitfinex","SOLUSD",1732213216177,26.0987,256.24,256.06,23.776884]
["bitfinex","SOLUSD",1732213216465,11.80534224,256.17,256.08,11.80534224]
["bitfinex","SOLUSD",1732213216640,11.80534224,256.23,256.06,11.80534224]
["bitfinex","SOLUSD",1732213216641,11.80534224,256.15,256.06,11.80534224]
["bitfinex","SOLUSD",1732213216840,26.0987,256.24,256.0,13.6718]
["bitfinex","SOLUSD",1732213216841,26.0987,256.24,256.09,23.776884]
["bitfinex","SOLUSD",1732213217058,11.80534224,256.16,256.1,3.9047]
["bitfinex","SOLUSD",1732213217237,11.80534224,256.16,256.08,15.71034224]
["bitfinex","SOLUSD",1732213217440,11.80534224,256.16,256.09,9.762]
["bitfinex","SOLUSD",1732213217641,11.80534224,256.16,256.09,13.6668]
["bitfinex","SOLUSD",1732213218463,11.80534224,256.14,256.06,11.80534224]
["bitfinex","SOLUSD",1732213218764,11.80534224,256.14,256.05,23.776884]
["bitfinex","SOLUSD",1732213219168,11.80534224,256.14,256.07,23.776884]
["bitfinex","SOLUSD",1732213219346,11.80534224,256.16,256.07,23.776884]
["bitfinex","SOLUSD",1732213219668,11.80534224,256.14,256.07,23.776884]
["bitfinex","SOLUSD",1732213219969,11.80534224,256.16,256.07,23.776884]
["bitfinex","SOLUSD",1732213220265,3.9039,256.15,256.07,23.776884]
["bitfinex","SOLUSD",1732213220470,15.70914224,256.16,256.07,27.681984]
["bitfinex","SOLUSD",1732213220764,11.80534224,256.14,256.07,27.681984]
["bitfinex","SOLUSD",1732213221263,11.80534224,256.16,256.07,3.9051]
["bitfinex","SOLUSD",1732213222350,11.80534224,256.16,256.08,35.58222624]
["bitfinex","SOLUSD",1732213222554,11.80534224,256.24,256.14,11.80534224]
["bitfinex","SOLUSD",1732213222862,11.80534224,256.24,256.16,11.80534224]
["bitfinex","SOLUSD",1732213223646,11.80534224,256.24,256.17,3.9036]
["bitfinex","SOLUSD",1732213223853,11.80534224,256.26,256.17,3.9036]
["bitfinex","SOLUSD",1732213224453,11.80534224,256.29,256.2,11.80534224]
["bitfinex","SOLUSD",1732213224850,11.80534224,256.29,256.22,11.80534224]
["bitfinex","SOLUSD",1732213225053,3.9012,256.33,256.26,11.80534224]
["bitfinex","SOLUSD",1732213225054,11.80534224,256.33,256.26,11.80534224]
["bitfinex","SOLUSD",1732213225365,3.9001,256.4,256.26,11.80534224]
["bitfinex","SOLUSD",1732213225366,11.80534224,256.36,256.26,11.80534224]
["bitfinex","SOLUSD",1732213225665,11.80534224,256.36,256.25,23.776884]
["bitfinex","SOLUSD",1732213225666,11.80534224,256.36,256.28,11.80534224]
["bitfinex","SOLUSD",1732213226288,15.70574224,256.39,256.3,11.80534224]
["bitfinex","SOLUSD",1732213226487,11.80534224,256.41,256.34,11.80534224]
["bitfinex","SOLUSD",1732213226972,11.80534224,256.41,256.32,11.80534224]
["bitfinex","SOLUSD",1732213227679,11.80534224,256.41,256.33,27.678084]
["bitfinex","SOLUSD",1732213228678,11.80534224,256.48,256.4,11.80534224]
["bitfinex","SOLUSD",1732213229646,11.80534224,256.48,256.41,3.9]
["bitfinex","SOLUSD",1732213229851,11.80534224,256.5,256.41,3.9]
["bitfinex","SOLUSD",1732213230776,18.95155518,256.5,256.41,22.85155518]
["bitfinex","SOLUSD",1732213231148,6.5178,256.61,256.43,18.95155518]
["bitfinex","SOLUSD",1732213231344,18.95155518,256.53,256.44,23.776884]
["bitfinex","SOLUSD",1732213231868,18.95155518,256.53,256.45,18.95155518]
["bitfinex","SOLUSD",1732213232067,25.46935518,256.61,256.52,23.776884]
["bitfinex","SOLUSD",1732213232248,18.95155518,256.61,256.54,18.95155518]
["bitfinex","SOLUSD",1732213232875,18.95155518,256.63,256.54,18.95155518]
["bitfinex","SOLUSD",1732213233054,18.95155518,256.63,256.54,22.84945518]
["bitfinex","SOLUSD",1732213233659,18.95155518,256.63,256.56,18.95155518]
["bitfinex","SOLUSD",1732213234364,18.95155518,256.63,256.44,2.20174063]
["bitfinex","SOLUSD",1732213234365,18.95155518,256.57,256.48,18.95155518]
["bitfinex","SOLUSD",1732213234550,18.95155518,256.62,256.46,18.95155518]
["bitfinex","SOLUSD",1732213234551,18.95155518,256.55,256.46,18.95155518]
["bitfinex","SOLUSD",1732213235062,18.95155518,256.62,256.54,18.95155518]
["bitfinex","SOLUSD",1732213235370,38.95155518,256.64,256.54,22.84935518]
["bitfinex","SOLUSD",1732213236052,38.95155518,256.64,256.57,18.95155518]
["bitfinex","SOLUSD",1732213236476,18.95155518,256.62,256.55,18.95155518]
["bitfinex","SOLUSD",1732213237252,22.84815518,256.64,256.55,22.84925518]
["bitfinex","SOLUSD",1732213237451,18.95155518,256.62,256.55,22.84925518]
["bitfinex","SOLUSD",1732213237847,3.8966,256.64,256.42,15.572856]
["bitfinex","SOLUSD",1732213237848,18.95155518,256.59,256.5,18.95155518]
["bitfinex","SOLUSD",1732213238052,18.95155518,256.57,256.48,18.95155518]
["bitfinex","SOLUSD",1732213239382,18.95155518,256.57,256.48,22.85035518]
["bitfinex","SOLUSD",1732213240376,18.95155518,256.63,256.54,18.95155518]
["bitfinex","SOLUSD",1732213240762,18.95155518,256.63,256.56,18.95155518]
["bitfinex","SOLUSD",1732213241269,18.95155518,256.63,256.54,22.84945518]
["bitfinex","SOLUSD",1732213241955,18.95155518,256.55,256.46,18.95155518]
["bitfinex","SOLUSD",1732213242150,18.95155518,256.53,256.44,18.95155518]
["bitfinex","SOLUSD",1732213242354,18.95155518,256.51,256.44,18.95155518]
["bitfinex","SOLUSD",1732213242763,18.95155518,256.51,256.42,22.85135518]
["bitfinex","SOLUSD",1732213243277,18.95155518,256.49,256.42,3.8998]
["bitfinex","SOLUSD",1732213244175,18.95155518,256.51,256.42,22.85135518]
["bitfinex","SOLUSD",1732213245373,18.95155518,256.49,256.42,3.8998]
["bitfinex","SOLUSD",1732213245968,18.95155518,256.49,256.34,21.9884]
["bitfinex","SOLUSD",1732213245969,18.95155518,256.47,256.39,3.9002]
["bitfinex","SOLUSD",1732213246159,18.95155518,256.47,256.39,22.85175518]
["bitfinex","SOLUSD",1732213246577,22.85035518,256.49,256.39,22.85175518]
["bitfinex","SOLUSD",1732213246775,18.95155518,256.49,256.41,18.95155518]
["bitfinex","SOLUSD",1732213246951,22.85035518,256.49,256.39,22.85175518]
["bitfinex","SOLUSD",1732213247158,18.95155518,256.47,256.39,22.85175518]
["bitfinex","SOLUSD",1732213247681,22.85035518,256.49,256.39,22.85175518]
["bitfinex","SOLUSD",1732213248067,18.95155518,256.49,256.39,22.85175518]
["bitfinex","SOLUSD",1732213248372,22.85035518,256.49,256.39,22.85175518]
["bitfinex","SOLUSD",1732213248674,18.95155518,256.47,256.39,3.9002]
["bitfinex","SOLUSD",1732213248876,18.95155518,256.47,256.39,22.85175518]
["bitfinex","SOLUSD",1732213249180,18.95155518,256.51,256.41,18.95155518]
["bitfinex","SOLUSD",1732213249482,18.95155518,256.54,256.45,18.95155518]
["bitfinex","SOLUSD",1732213249683,18.95155518,256.54,256.46,23.776884]
["bitfinex","SOLUSD",1732213250059,18.95155518,256.56,256.47,18.95155518]
["bitfinex","SOLUSD",1732213250860,18.95155518,256.56,256.48,3.8989]
["bitfinex","SOLUSD",1732213251174,18.95155518,256.58,256.49,18.95155518]
["bitfinex","SOLUSD",1732213251681,18.95155518,256.6,256.51,18.95155518]
["bitfinex","SOLUSD",1732213252980,18.95155518,256.6,256.51,22.84985518]
["bitfinex","SOLUSD",1732213253561,3.8972,256.6,256.53,18.95155518]
["bitfinex","SOLUSD",1732213253756,22.84835518,256.62,256.53,18.95155518]
["bitfinex","SOLUSD",1732213254264,18.95155518,256.58,256.51,18.95155518]
["bitfinex","SOLUSD",1732213254657,18.95155518,256.58,256.49,18.95155518]
["bitfinex","SOLUSD",1732213254856,11.8367244,256.59,256.5,11.8367244]
["bitfinex","SOLUSD",1732213255280,15.7340244,256.59,256.51,3.8984]
["bitfinex","SOLUSD",1732213256187,3.8973,256.59,256.52,11.8367244]
["bitfinex","SOLUSD",1732213256680,3.8973,256.59,256.51,11.8367244]
["bitfinex","SOLUSD",1732213256890,15.7340244,256.59,256.51,11.8367244]
["bitfinex","SOLUSD",1732213257781,15.7340244,256.59,256.49,15.7354244]
["bitfinex","SOLUSD",1732213258366,15.7340244,256.59,256.49,11.8367244]
["bitfinex","SOLUSD",1732213259268,11.8367244,256.57,256.48,15.7355244]
["bitfinex","SOLUSD",1732213259787,11.8367244,256.59,256.5,11.8367244]
["bitfinex","SOLUSD",1732213259981,11.8367244,256.61,256.51,23.776884]
["bitfinex","SOLUSD",1732213260889,11.8367244,256.61,256.52,11.8367244]
["bitfinex","SOLUSD",1732213261078,3.8971,256.6,256.52,11.8367244]
["bitfinex","SOLUSD",1732213261475,3.8971,256.6,256.52,15.7349244]
["bitfinex","SOLUSD",1732213262098,3.8971,256.6,256.54,11.8367244]
["bitfinex","SOLUSD",1732213262879,3.8971,256.6,256.52,11.8367244]
["bitfinex","SOLUSD",1732213263277,11.8367244,256.59,256.5,11.8367244]
["bitfinex","SOLUSD",1732213263586,3.8971,256.6,256.52,11.8367244]
["bitfinex","SOLUSD",1732213264600,3.8971,256.6,256.54,11.8367244]
["bitfinex","SOLUSD",1732213265094,15.7338244,256.6,256.51,15.3453244]
["bitfinex","SOLUSD",1732213265472,15.7338244,256.6,256.52,23.776884]
["bitfinex","SOLUSD",1732213265686,11.8367244,256.62,256.53,11.8367244]
["bitfinex","SOLUSD",1732213266392,11.8367244,256.6,256.52,23.776884]
["bitfinex","SOLUSD",1732213266887,11.8367244,256.6,256.53,3.5083]
["bitfinex","SOLUSD",1732213267996,15.7338244,256.6,256.53,3.5083]
["bitfinex","SOLUSD",1732213269792,11.8367244,256.58,256.53,3.5083]
["bitfinex","SOLUSD",1732213270694,3.8973,256.59,256.53,3.5083]
["bitfinex","SOLUSD",1732213270901,20.0,256.66,256.57,23.776884]
["bitfinex","SOLUSD",1732213270902,3.8963,256.65,256.57,23.776884]
["bitfinex","SOLUSD",1732213271084,11.8367244,256.68,256.6,11.8367244]
["bitfinex","SOLUSD",1732213271627,11.8367244,256.7,256.62,11.8367244]
["bitfinex","SOLUSD",1732213271808,6.0926,256.73,256.64,23.776884]
["bitfinex","SOLUSD",1732213271983,3.8948,256.76,256.66,11.8367244]
["bitfinex","SOLUSD",1732213272295,11.8367244,256.75,256.66,11.8367244]
["bitfinex","SOLUSD",1732213272601,11.8367244,256.75,256.59,11.8367244]
["bitfinex","SOLUSD",1732213272602,11.8367244,256.69,256.59,11.8367244]
["bitfinex","SOLUSD",1732213272795,11.8367244,256.66,256.57,11.8367244]
["bitfinex","SOLUSD",1732213272979,11.8367244,256.66,256.58,23.776884]
["bitfinex","SOLUSD",1732213273505,11.8367244,256.64,256.55,35.6136084]
["bitfinex","SOLUSD",1732213273804,11.8367244,256.64,256.51,3.5085]
["bitfinex","SOLUSD",1732213273805,11.8367244,256.59,256.51,3.5085]
["bitfinex","SOLUSD",1732213273979,11.8367244,256.61,256.52,11.8367244]
["bitfinex","SOLUSD",1732213274179,11.8367244,256.63,256.54,11.8367244]
["bitfinex","SOLUSD",1732213274493,11.8367244,256.61,256.52,11.8367244]
["bitfinex","SOLUSD",1732213275093,11.8367244,256.59,256.51,3.5085]
["bitfinex","SOLUSD",1732213275714,11.8367244,256.61,256.52,11.8367244]
["bitfinex","SOLUSD",1732213275996,11.8367244,256.65,256.56,11.8367244]
["bitfinex","SOLUSD",1732213276393,11.8367244,256.65,256.57,23.776884]
["bitfinex","SOLUSD",1732213276901,3.8965,256.64,256.56,3.1181]
["bitfinex","SOLUSD",1732213277197,11.8367244,256.63,256.54,14.9550244]
["bitfinex","SOLUSD",1732213277511,11.8367244,256.65,256.55,23.776884]
["bitfinex","SOLUSD",1732213278790,11.8367244,256.65,256.57,23.776884]
["bitfinex","SOLUSD",1732213279100,15.7331244,256.65,256.57,23.776884]
["bitfinex","SOLUSD",1732213279300,11.8367244,256.65,256.57,23.776884]
["bitfinex","SOLUSD",1732213279703,15.7330244,256.65,256.57,23.776884]
["bitfinex","SOLUSD",1732213279914,11.8367244,256.65,256.57,23.776884]
["bitfinex","SOLUSD",1732213280797,11.8367244,256.65,256.55,26.895184]
["bitfinex","SOLUSD",1732213280995,11.8367244,256.65,256.57,23.776884]
["bitfinex","SOLUSD",1732213281595,11.8367244,256.69,256.6,11.8367244]
["bitfinex","SOLUSD",1732213282095,15.7322244,256.71,256.62,11.8367244]
["bitfinex","SOLUSD",1732213282299,11.8367244,256.73,256.65,23.776884]
["bitfinex","SOLUSD",1732213282504,15.7318244,256.73,256.65,23.776884]
["bitfinex","SOLUSD",1732213282906,15.7318244,256.73,256.65,26.893784]
["bitfinex","SOLUSD",1732213284110,11.8367244,256.73,256.65,26.893784]
["bitfinex","SOLUSD",1732213284523,15.7319244,256.73,256.65,26.893784]
["bitfinex","SOLUSD",1732213284691,15.7319244,256.73,256.58,26.8810244]
["bitfinex","SOLUSD",1732213284692,11.8367244,256.67,256.58,26.8810244]
["bitfinex","SOLUSD",1732213285008,11.8367244,256.67,256.59,3.1178]
["bitfinex","SOLUSD",1732213285196,3.8952,256.73,256.59,3.1178]
["bitfinex","SOLUSD",1732213285197,11.8367244,256.65,256.59,3.1178]
["bitfinex","SOLUSD",1732213286098,11.8367244,256.65,256.57,3.118]
["bitfinex","SOLUSD",1732213286287,15.7331244,256.65,256.57,3.118]
["bitfinex","SOLUSD",1732213286489,11.8367244,256.59,256.53,3.1184]
["bitfinex","SOLUSD",1732213286694,3.8964,256.65,256.53,3.1184]
["bitfinex","SOLUSD",1732213286695,11.8367244,256.61,256.53,3.1184]
["bitfinex","SOLUSD",1732213287794,11.8367244,256.63,256.54,11.8367244]
["bitfinex","SOLUSD",1732213288387,11.8367244,256.63,256.55,23.776884]
["bitfinex","SOLUSD",1732213288926,11.8367244,256.61,256.54,23.776884]
["bitfinex","SOLUSD",1732213289810,11.8367244,256.61,256.55,3.1183]
["bitfinex","SOLUSD",1732213290297,11.8367244,256.63,256.55,3.1183]
["bitfinex","SOLUSD",1732213290893,28.4966244,256.65,256.56,35.6136084]
["bitfinex","SOLUSD",1732213291092,17.9966244,256.67,256.58,11.8367244]
["bitfinex","SOLUSD",1732213291409,17.9966244,256.67,256.56,23.776884]
["bitfinex","SOLUSD",1732213291410,11.8367244,256.65,256.57,11.8367244]
["bitfinex","SOLUSD",1732213291612,11.8367244,256.7,256.62,23.776884]
["bitfinex","SOLUSD",1732213291817,11.8367244,256.72,256.64,26.894084]
["bitfinex","SOLUSD",1732213294309,11.8367244,256.75,256.67,11.8367244]
["bitfinex","SOLUSD",1732213294621,11.8367244,256.77,256.68,23.776884]
["bitfinex","SOLUSD",1732213294796,11.8367244,256.77,256.69,11.8367244]
["bitfinex","SOLUSD",1732213294993,6.284,256.79,256.7,23.776884]
["bitfinex","SOLUSD",1732213294994,11.8367244,256.79,256.7,23.776884]
["bitfinex","SOLUSD",1732213295195,11.8367244,256.79,256.72,23.776884]
["bitfinex","SOLUSD",1732213295417,11.8367244,256.81,256.73,11.8367244]
["bitfinex","SOLUSD",1732213295604,11.8367244,256.81,256.74,23.776884]
["bitfinex","SOLUSD",1732213296011,11.8367244,256.79,256.75,3.5053]
["bitfinex","SOLUSD",1732213296214,11.8367244,256.77,256.68,3.5062]
["bitfinex","SOLUSD",1732213296525,11.8367244,256.74,256.66,23.776884]
["bitfinex","SOLUSD",1732213296896,11.8367244,256.74,256.65,11.8367244]
["bitfinex","SOLUSD",1732213297426,11.8367244,256.74,256.67,11.8367244]
["bitfinex","SOLUSD",1732213297603,11.8367244,256.74,256.58,0.5]
["bitfinex","SOLUSD",1732213297916,11.8367244,256.74,256.64,11.8367244]
["bitfinex","SOLUSD",1732213298112,11.8367244,256.74,256.65,23.776884]
["bitfinex","SOLUSD",1732213298693,11.8367244,256.74,256.66,11.8367244]
["bitfinex","SOLUSD",1732213298897,11.8367244,256.76,256.68,11.8367244]
["bitfinex","SOLUSD",1732213299098,11.8367244,256.79,256.7,11.8367244]
["bitfinex","SOLUSD",1732213299604,11.8367244,256.79,256.72,35.6136084]
["bitfinex","SOLUSD",1732213299807,11.8367244,256.81,256.72,35.6136084]
["bitfinex","SOLUSD",1732213300317,11.8367244,256.87,256.8,11.8367244]
["bitfinex","SOLUSD",1732213300521,11.8367244,256.89,256.81,23.776884]
["bitfinex","SOLUSD",1732213300699,11.8367244,256.89,256.83,23.776884]
["bitfinex","SOLUSD",1732213300900,11.8367244,256.89,256.73,0.5]
["bitfinex","SOLUSD",1732213300901,11.8367244,256.85,256.69,5.7006963]
["bitfinex","SOLUSD",1732213301202,11.8367244,256.71,256.63,3.5069]
["bitfinex","SOLUSD",1732213302112,11.8367244,256.71,256.63,15.3436244]
["bitfinex","SOLUSD",1732213302320,25.67555769,256.89,256.63,15.3436244]
["bitfinex","SOLUSD",1732213302321,11.8367244,256.76,256.67,11.8367244]
["bitfinex","SOLUSD",1732213302819,11.8367244,256.78,256.69,11.8367244]
["bitfinex","SOLUSD",1732213303024,11.8367244,256.8,256.73,11.8367244]
["bitfinex","SOLUSD",1732213303324,11.8367244,256.82,256.74,23.776884]
["bitfinex","SOLUSD",1732213303515,11.8367244,256.82,256.75,3.5053]
["bitfinex","SOLUSD",1732213304128,11.8367244,256.8,256.75,3.5053]
["bitfinex","SOLUSD",1732213304421,11.8367244,256.8,256.71,11.8367244]
["bitfinex","SOLUSD",1732213304622,11.8367244,256.8,256.63,2.67179928]
["bitfinex","SOLUSD",1732213304623,18.91062132,256.77,256.7,23.776884]
["bitfinex","SOLUSD",1732213304825,18.91062132,256.75,256.69,23.776884]
["bitfinex","SOLUSD",1732213305027,18.91062132,256.73,256.67,23.776884]
["bitfinex","SOLUSD",1732213305204,18.91062132,256.75,256.66,18.91062132]
["bitfinex","SOLUSD",1732213305521,18.91062132,256.77,256.69,23.776884]
["bitfinex","SOLUSD",1732213305703,18.91062132,256.79,256.7,18.91062132]
["bitfinex","SOLUSD",1732213306236,3.893,256.87,256.71,23.776884]
["bitfinex","SOLUSD",1732213306237,18.91062132,256.77,256.71,23.776884]
["bitfinex","SOLUSD",1732213306724,18.91062132,256.79,256.71,23.776884]
["bitfinex","SOLUSD",1732213307617,21.6943,256.88,256.84,143.78937868]
["bitfinex","SOLUSD",1732213307819,18.91062132,256.88,256.78,23.776884]
["bitfinex","SOLUSD",1732213308128,18.91062132,256.88,256.81,23.776884]
["bitfinex","SOLUSD",1732213308511,18.91062132,256.88,256.83,23.776884]
["bitfinex","SOLUSD",1732213309325,18.91062132,256.9,256.83,23.776884]
["bitfinex","SOLUSD",1732213309819,18.91062132,256.89,256.83,23.776884]
["bitfinex","SOLUSD",1732213310125,3.8905,257.03,256.88,23.776884]
["bitfinex","SOLUSD",1732213310316,18.91062132,256.99,256.91,23.776884]
["bitfinex","SOLUSD",1732213310515,18.91062132,256.99,256.92,3.503]
["bitfinex","SOLUSD",1732213311715,18.91062132,256.95,256.88,3.5035]
["bitfinex","SOLUSD",1732213311911,18.91062132,256.91,256.82,18.91062132]
["bitfinex","SOLUSD",1732213312112,18.91062132,256.91,256.83,23.776884]
["bitfinex","SOLUSD",1732213312716,18.91062132,256.91,256.84,3.5041]
["bitfinex","SOLUSD",1732213313016,0.5,257.06,256.84,3.5041]
["bitfinex","SOLUSD",1732213313017,18.91062132,256.99,256.95,162.7]
["bitfinex","SOLUSD",1732213313213,18.91062132,257.01,256.92,18.91062132]
["bitfinex","SOLUSD",1732213313403,18.91062132,257.01,256.93,23.776884]
["bitfinex","SOLUSD",1732213313807,18.91062132,257.03,256.94,18.91062132]
["bitfinex","SOLUSD",1732213314006,18.91062132,257.03,256.95,23.776884]
["bitfinex","SOLUSD",1732213314626,18.91062132,257.03,256.96,2.7241]
["bitfinex","SOLUSD",1732213315140,18.91062132,257.05,256.96,21.63472132]
["bitfinex","SOLUSD",1732213315339,18.91062132,257.01,256.96,2.7241]
["bitfinex","SOLUSD",1732213315633,18.91062132,257.08,257.0,18.91062132]
["bitfinex","SOLUSD",1732213315804,18.91062132,257.06,256.96,21.63472132]
["bitfinex","SOLUSD",1732213316006,18.91062132,257.02,256.94,18.91062132]
["bitfinex","SOLUSD",1732213316661,18.91062132,257.02,256.95,2.7242]
["bitfinex","SOLUSD",1732213317303,18.91062132,257.04,256.95,2.7242]
["bitfinex","SOLUSD",1732213317506,18.91062132,257.04,256.96,18.91062132]
["bitfinex","SOLUSD",1732213317721,18.91062132,257.06,256.98,18.91062132]
["bitfinex","SOLUSD",1732213318133,29.11262132,257.1,257.0,18.91062132]
["bitfinex","SOLUSD",1732213318317,18.91062132,257.08,257.0,18.91062132]
["bitfinex","SOLUSD",1732213318721,18.91062132,257.08,257.0,21.63422132]
["bitfinex","SOLUSD",1732213319409,25.22312132,257.1,257.02,18.91062132]
["bitfinex","SOLUSD",1732213319605,18.91062132,257.1,257.02,18.91062132]
["bitfinex","SOLUSD",1732213320609,18.91062132,257.1,257.03,2.7234]
["bitfinex","SOLUSD",1732213321339,18.91062132,257.14,257.06,18.91062132]
["bitfinex","SOLUSD",1732213322309,22.79952132,257.14,257.06,21.63362132]
["bitfinex","SOLUSD",1732213322511,22.79952132,257.14,257.06,18.91062132]
["bitfinex","SOLUSD",1732213322927,18.91062132,257.12,257.05,2.7231]
["bitfinex","SOLUSD",1732213323319,18.91062132,257.14,257.06,18.91062132]
["bitfinex","SOLUSD",1732213324210,6.1871,257.22,256.96,24.276884]
["bitfinex","SOLUSD",1732213324211,18.91062132,257.17,257.09,18.91062132]
["bitfinex","SOLUSD",1732213324616,18.91062132,257.19,257.11,18.91062132]
["bitfinex","SOLUSD",1732213325541,18.91062132,257.17,257.09,21.63322132]
["bitfinex","SOLUSD",1732213326327,22.79882132,257.19,257.11,18.91062132]
["bitfinex","SOLUSD",1732213326726,15.66930946,257.19,257.1,11.78110946]
["bitfinex","SOLUSD",1732213326926,15.66930946,257.19,257.12,11.78110946]
["bitfinex","SOLUSD",1732213326927,11.78110946,257.19,257.12,11.78110946]
["bitfinex","SOLUSD",1732213327625,3.8868,257.28,257.18,11.78110946]
["bitfinex","SOLUSD",1732213327822,3.8868,257.28,257.14,11.78110946]
["bitfinex","SOLUSD",1732213327823,11.78110946,257.33,257.25,11.78110946]
["bitfinex","SOLUSD",1732213328136,11.78110946,257.33,257.14,12.28110946]
["bitfinex","SOLUSD",1732213328137,11.78110946,257.32,257.24,11.78110946]
["bitfinex","SOLUSD",1732213328644,18.82117225,257.37,257.29,18.82117225]
["bitfinex","SOLUSD",1732213329115,18.82117225,257.39,257.31,18.82117225]
["bitfinex","SOLUSD",1732213329528,8.72656427,257.5,257.34,23.776884]
["bitfinex","SOLUSD",1732213329529,18.82117225,257.41,257.34,23.776884]
["bitfinex","SOLUSD",1732213329839,3.8836,257.49,257.23,2.7213]
["bitfinex","SOLUSD",1732213329840,18.82117225,257.39,257.31,18.82117225]
["bitfinex","SOLUSD",1732213330034,18.82117225,257.33,257.25,18.82117225]
["bitfinex","SOLUSD",1732213330235,18.82117225,257.31,257.23,21.54247225]
["bitfinex","SOLUSD",1732213330437,18.82117225,257.4,257.23,21.54247225]
["bitfinex","SOLUSD",1732213330438,18.82117225,257.33,257.25,18.82117225]
["bitfinex","SOLUSD",1732213330742,18.82117225,257.35,257.26,26.497784]
["bitfinex","SOLUSD",1732213330926,18.82117225,257.29,257.26,2.7209]
["bitfinex","SOLUSD",1732213331124,18.82117225,257.31,257.26,2.7209]
["bitfinex","SOLUSD",1732213331447,18.82117225,257.29,257.23,2.7211]
["bitfinex","SOLUSD",1732213331682,18.82117225,257.29,257.21,22.7214]
["bitfinex","SOLUSD",1732213332327,18.82117225,257.32,257.24,18.82117225]
["bitfinex","SOLUSD",1732213332830,18.82117225,257.32,257.25,2.721]
["bitfinex","SOLUSD",1732213333227,3.8853,257.38,257.25,2.721]
["bitfinex","SOLUSD",1732213333228,18.82117225,257.36,257.28,18.82117225]
["bitfinex","SOLUSD",1732213333420,18.82117225,257.4,257.32,18.82117225]
["bitfinex","SOLUSD",1732213333621,15.6825,257.44,257.35,43.776884]
["bitfinex","SOLUSD",1732213333622,18.82117225,257.44,257.35,43.776884]
["bitfinex","SOLUSD",1732213333820,18.82117225,257.44,257.37,20.0]
["bitfinex","SOLUSD",1732213334237,18.82117225,257.46,257.38,18.82117225]
["bitfinex","SOLUSD",1732213334832,18.82117225,257.46,257.39,3.1081]
["bitfinex","SOLUSD",1732213335029,18.82117225,257.5,257.42,18.82117225]
["bitfinex","SOLUSD",1732213335230,18.82117225,257.5,257.43,23.776884]
["bitfinex","SOLUSD",1732213336344,18.82117225,257.48,257.4,18.82117225]
["bitfinex","SOLUSD",1732213336556,3.8829,257.54,257.39,3.1081]
["bitfinex","SOLUSD",1732213336557,18.82117225,257.44,257.39,3.1081]
["bitfinex","SOLUSD",1732213336723,18.82117225,257.44,257.36,18.82117225]
["bitfinex","SOLUSD",1732213336926,18.82117225,257.46,257.38,18.82117225]
["bitfinex","SOLUSD",1732213337340,18.82117225,257.46,257.37,20.0]
["bitfinex","SOLUSD",1732213337547,18.82117225,257.44,257.36,18.82117225]
["bitfinex","SOLUSD",1732213337746,18.82117225,257.46,257.38,18.82117225]
["bitfinex","SOLUSD",1732213338330,18.82117225,257.46,257.39,3.1081]
["bitfinex","SOLUSD",1732213338544,18.82117225,257.51,257.43,18.82117225]
["bitfinex","SOLUSD",1732213339757,18.82117225,257.55,257.46,43.776884]
["bitfinex","SOLUSD",1732213340049,18.82117225,257.55,257.46,23.776884]
["bitfinex","SOLUSD",1732213340349,18.82117225,257.51,257.44,20.0]
["bitfinex","SOLUSD",1732213340650,18.82117225,257.56,257.47,18.82117225]
["bitfinex","SOLUSD",1732213341444,3.8822,257.59,257.47,18.82117225]
["bitfinex","SOLUSD",1732213341445,18.82117225,257.54,257.47,18.82117225]
["bitfinex","SOLUSD",1732213342127,18.82117225,257.56,257.47,18.82117225]
["bitfinex","SOLUSD",1732213342745,18.82117225,257.58,257.49,18.82117225]
["bitfinex","SOLUSD",1732213343051,18.82117225,257.59,257.5,18.82117225]
["bitfinex","SOLUSD",1732213343554,18.82117225,257.63,257.54,18.82117225]
["bitfinex","SOLUSD",1732213345353,18.82117225,257.63,257.42,6.77671478]
["bitfinex","SOLUSD",1732213345354,18.82117225,257.61,257.52,18.82117225]
["bitfinex","SOLUSD",1732213345936,18.82117225,257.59,257.52,18.82117225]
["bitfinex","SOLUSD",1732213346142,18.82117225,257.59,257.5,18.82117225]
["bitfinex","SOLUSD",1732213346748,18.82117225,257.63,257.54,18.82117225]
["bitfinex","SOLUSD",1732213347554,18.82117225,257.65,257.56,18.82117225]
["bitfinex","SOLUSD",1732213347742,25.28717225,257.69,257.6,18.82117225]
["bitfinex","SOLUSD",1732213348040,6.466,257.69,257.6,18.82117225]
["bitfinex","SOLUSD",1732213348359,16.4364,257.74,257.65,18.82117225]
["bitfinex","SOLUSD",1732213348360,18.82117225,257.74,257.65,18.82117225]
["bitfinex","SOLUSD",1732213348730,22.70107225,257.74,257.65,18.82117225]
["bitfinex","SOLUSD",1732213349144,3.8793,257.78,257.67,18.82117225]
["bitfinex","SOLUSD",1732213349346,3.8782,257.85,257.72,18.82117225]
["bitfinex","SOLUSD",1732213349551,18.82117225,257.79,257.7,18.82117225]
["bitfinex","SOLUSD",1732213350452,18.82117225,257.77,257.68,18.82117225]
["bitfinex","SOLUSD",1732213350651,18.82117225,257.73,257.64,18.82117225]
["bitfinex","SOLUSD",1732213351031,0.5,257.81,257.64,18.82117225]
["bitfinex","SOLUSD",1732213351239,18.82117225,257.74,257.66,18.82117225]
["bitfinex","SOLUSD",1732213351551,20.0,257.75,257.67,18.82117225]
["bitfinex","SOLUSD",1732213351958,18.82117225,257.76,257.67,18.82117225]
["bitfinex","SOLUSD",1732213352259,18.82117225,257.82,257.72,18.82117225]
["bitfinex","SOLUSD",1732213352863,18.82117225,257.82,257.74,18.82117225]
["bitfinex","SOLUSD",1732213352864,22.69987225,257.82,257.74,18.82117225]
["bitfinex","SOLUSD",1732213353158,9.36657705,257.86,257.78,18.82117225]
["bitfinex","SOLUSD",1732213353653,18.82117225,257.85,257.76,18.82117225]
["bitfinex","SOLUSD",1732213354136,9.36657705,257.86,257.78,18.82117225]
["bitfinex","SOLUSD",1732213354340,18.82117225,257.82,257.68,23.776884]
["bitfinex","SOLUSD",1732213354653,18.82117225,257.82,257.73,18.82117225]
["bitfinex","SOLUSD",1732213354857,18.82117225,257.82,257.68,23.776884]
["bitfinex","SOLUSD",1732213354858,28.1877493,257.86,257.77,18.82117225]
["bitfinex","SOLUSD",1732213355243,18.82117225,257.79,257.7,18.82117225]
["bitfinex","SOLUSD",1732213355444,3.8782,257.85,257.68,18.82117225]
["bitfinex","SOLUSD",1732213355445,18.82117225,257.77,257.68,18.82117225]
["bitfinex","SOLUSD",1732213355637,18.82117225,257.77,257.7,18.82117225]
["bitfinex","SOLUSD",1732213355843,18.82117225,257.79,257.7,18.82117225]
["bitfinex","SOLUSD",1732213356149,18.82117225,257.81,257.73,18.82117225]
["bitfinex","SOLUSD",1732213356834,18.82117225,257.79,257.71,18.82117225]
["bitfinex","SOLUSD",1732213357033,18.82117225,257.79,257.69,18.82117225]
["bitfinex","SOLUSD",1732213357461,18.82117225,257.77,257.69,18.82117225]
["bitfinex","SOLUSD",1732213357757,18.82117225,257.79,257.71,18.82117225]
["bitfinex","SOLUSD",1732213358058,18.82117225,257.77,257.69,18.82117225]
["bitfinex","SOLUSD",1732213358744,18.82117225,257.75,257.67,18.82117225]
["bitfinex","SOLUSD",1732213360062,18.82117225,257.75,257.65,18.82117225]
["bitfinex","SOLUSD",1732213360446,18.82117225,257.73,257.65,18.82117225]
["bitfinex","SOLUSD",1732213360742,18.82117225,257.69,257.59,24.94227225]
["bitfinex","SOLUSD",1732213360945,18.82117225,257.67,257.57,18.82117225]
["bitfinex","SOLUSD",1732213361852,18.82117225,257.67,257.59,18.82117225]
["bitfinex","SOLUSD",1732213362443,18.82117225,257.67,257.53,6.2894]
["bitfinex","SOLUSD",1732213362444,18.82117225,257.69,257.61,18.82117225]
["bitfinex","SOLUSD",1732213363042,6.1787,257.81,257.68,18.82117225]
["bitfinex","SOLUSD",1732213363255,18.82117225,257.76,257.68,18.82117225]
["bitfinex","SOLUSD",1732213363455,18.82117225,257.76,257.66,18.82117225]
["bitfinex","SOLUSD",1732213363640,18.82117225,257.72,257.64,18.82117225]
["bitfinex","SOLUSD",1732213363948,18.82117225,257.7,257.62,18.82117225]
["bitfinex","SOLUSD",1732213364338,18.82117225,257.72,257.62,18.82117225]
["bitfinex","SOLUSD",1732213364758,18.82117225,257.7,257.62,18.82117225]
["bitfinex","SOLUSD",1732213365170,18.82117225,257.68,257.59,20.76217225]
["bitfinex","SOLUSD",1732213366155,18.82117225,257.66,257.59,20.76217225]
["bitfinex","SOLUSD",1732213366553,18.82117225,257.79,257.59,20.76217225]
["bitfinex","SOLUSD",1732213366554,18.82117225,257.68,257.59,20.76217225]
["bitfinex","SOLUSD",1732213368049,18.82117225,257.7,257.61,18.82117225]
["bitfinex","SOLUSD",1732213369087,18.82117225,257.72,257.63,18.82117225]
["bitfinex","SOLUSD",1732213369369,18.82117225,257.73,257.63,18.82117225]
["bitfinex","SOLUSD",1732213369875,18.82117225,257.75,257.65,18.82117225]
["bitfinex","SOLUSD",1732213370071,18.82117225,257.77,257.67,18.82117225]
["bitfinex","SOLUSD",1732213370757,18.82117225,257.79,257.69,18.82117225]
["bitfinex","SOLUSD",1732213370961,18.82117225,257.79,257.7,1.9402]
["bitfinex","SOLUSD",1732213371260,15.9255,257.87,257.7,1.9402]
["bitfinex","SOLUSD",1732213371261,18.82117225,257.81,257.71,18.82117225]
["bitfinex","SOLUSD",1732213371976,18.82117225,257.79,257.71,18.82117225]
["bitfinex","SOLUSD",1732213372177,18.82117225,257.77,257.7,1.9402]
["bitfinex","SOLUSD",1732213372558,18.82117225,257.75,257.67,18.82117225]
["bitfinex","SOLUSD",1732213372856,18.82117225,257.77,257.67,18.82117225]
["bitfinex","SOLUSD",1732213373366,18.82117225,257.77,257.69,18.82117225]
["bitfinex","SOLUSD",1732213373778,18.82117225,257.79,257.69,18.82117225]
["bitfinex","SOLUSD",1732213374150,18.82117225,257.79,257.71,18.82117225]
["bitfinex","SOLUSD",1732213374352,18.82117225,257.77,257.69,18.82117225]
["bitfinex","SOLUSD",1732213375750,18.82117225,257.77,257.6,29.01498643]
["bitfinex","SOLUSD",1732213375751,18.82117225,257.75,257.67,18.82117225]
["bitfinex","SOLUSD",1732213376450,3.8783,257.84,257.7,18.82117225]
["bitfinex","SOLUSD",1732213376451,18.82117225,257.79,257.7,18.82117225]
["bitfinex","SOLUSD",1732213376686,18.82117225,257.81,257.72,18.82117225]
["bitfinex","SOLUSD",1732213377274,18.82117225,257.83,257.74,18.82117225]
["bitfinex","SOLUSD",1732213377457,18.82117225,257.85,257.76,18.82117225]
["bitfinex","SOLUSD",1732213377779,18.82117225,257.83,257.76,18.82117225]
["bitfinex","SOLUSD",1732213377957,18.82117225,257.83,257.74,18.82117225]
["bitfinex","SOLUSD",1732213378865,22.69977225,257.83,257.74,18.82117225]
["bitfinex","SOLUSD",1732213379058,18.82117225,257.82,257.72,18.82117225]
["bitfinex","SOLUSD",1732213380676,18.82117225,257.82,257.74,18.82117225]
["bitfinex","SOLUSD",1732213380853,18.82117225,257.84,257.74,18.82117225]
["bitfinex","SOLUSD",1732213381052,18.82117225,257.84,257.76,18.82117225]
["bitfinex","SOLUSD",1732213382057,28.1877493,257.86,257.76,18.82117225]
["bitfinex","SOLUSD",1732213382456,28.1877493,257.86,257.82,18.82117225]
["bitfinex","SOLUSD",1732213382457,9.36657705,257.86,257.82,18.82117225]
["bitfinex","SOLUSD",1732213382661,9.36657705,257.86,257.84,18.82117225]
["bitfinex","SOLUSD",1732213383063,9.36657705,257.86,257.75,23.776884]
["bitfinex","SOLUSD",1732213383064,9.36657705,257.86,257.82,18.82117225]
["bitfinex","SOLUSD",1732213384263,9.36657705,257.86,257.75,23.776884]
["bitfinex","SOLUSD",1732213384264,9.36657705,257.86,257.84,18.82117225]
["bitfinex","SOLUSD",1732213387961,9.36657705,257.86,257.73,24.276884]
["bitfinex","SOLUSD",1732213388178,9.36657705,257.86,257.82,18.82117225]
["bitfinex","SOLUSD",1732213388364,9.36657705,257.86,257.84,18.82117225]
["bitfinex","SOLUSD",1732213388886,9.36657705,257.86,257.85,35.48478326]
["bitfinex","SOLUSD",1732213389384,1e-08,257.86,257.85,11.70789926]
["bitfinex","SOLUSD",1732213390283,1e-08,257.86,257.85,35.48478326]
["bitfinex","SOLUSD",1732213390677,1e-08,257.86,257.85,18.72610233]
["bitfinex","SOLUSD",1732213390878,1e-08,257.86,257.85,42.50298633]
["bitfinex","SOLUSD",1732213391564,18.72610233,258.06,257.85,18.72610233]
["bitfinex","SOLUSD",1732213391769,18.72610233,258.06,257.96,18.72610233]
["bitfinex","SOLUSD",1732213391770,22.60110233,258.06,257.96,18.72610233]
["bitfinex","SOLUSD",1732213391983,18.72610233,258.02,257.94,18.72610233]
["bitfinex","SOLUSD",1732213392488,3.875,258.06,257.97,18.72610233]
["bitfinex","SOLUSD",1732213392687,3.875,258.06,257.85,5.17291069]
["bitfinex","SOLUSD",1732213392688,16.04,258.07,257.95,18.72610233]
["bitfinex","SOLUSD",1732213392867,34.76610233,258.07,257.97,18.72610233]
["bitfinex","SOLUSD",1732213393987,18.72610233,258.09,257.99,18.72610233]
["bitfinex","SOLUSD",1732213394987,3.8743,258.11,257.99,18.72610233]
["bitfinex","SOLUSD",1732213395183,18.72610233,258.08,257.99,18.72610233]
["bitfinex","SOLUSD",1732213396665,18.72610233,258.04,257.95,18.72610233]
["bitfinex","SOLUSD",1732213398978,18.22610233,258.04,257.95,18.72610233]
["bitfinex","SOLUSD",1732213399304,18.72610233,258.06,257.97,18.72610233]
["bitfinex","SOLUSD",1732213399496,3.8745,258.1,257.99,18.72610233]
["bitfinex","SOLUSD",1732213399497,18.72610233,258.08,257.99,18.72610233]
["bitfinex","SOLUSD",1732213399676,18.72610233,258.1,257.99,18.72610233]
["bitfinex","SOLUSD",1732213399994,18.72610233,258.1,258.01,18.72610233]
["bitfinex","SOLUSD",1732213400993,18.72610233,258.12,258.03,18.72610233]
["bitfinex","SOLUSD",1732213401409,18.72610233,258.14,258.05,18.72610233]
["bitfinex","SOLUSD",1732213402299,22.60000233,258.14,258.05,18.72610233]
["bitfinex","SOLUSD",1732213402593,18.72610233,258.1,258.01,18.72610233]
["bitfinex","SOLUSD",1732213403174,18.72610233,258.08,257.99,18.72610233]
["bitfinex","SOLUSD",1732213403986,18.72610233,258.05,257.97,18.72610233]
["bitfinex","SOLUSD",1732213404375,18.72610233,258.01,257.93,18.72610233]
["bitfinex","SOLUSD",1732213404680,18.72610233,257.99,257.91,18.72610233]
["bitfinex","SOLUSD",1732213405398,18.72610233,257.97,257.87,18.72610233]
["bitfinex","SOLUSD",1732213405578,18.72610233,257.95,257.87,18.72610233]
["bitfinex","SOLUSD",1732213406105,3.8768,257.94,257.87,18.72610233]
["bitfinex","SOLUSD",1732213406276,22.60290233,257.95,257.87,18.72610233]
["bitfinex","SOLUSD",1732213407800,22.60290233,257.95,257.85,18.72610233]
["bitfinex","SOLUSD",1732213408097,18.72610233,257.93,257.85,18.72610233]
["bitfinex","SOLUSD",1732213408275,18.72610233,257.93,257.81,18.72610233]
["bitfinex","SOLUSD",1732213408276,18.72610233,257.91,257.81,18.72610233]
["bitfinex","SOLUSD",1732213408475,21.459,257.93,257.81,18.72610233]
["bitfinex","SOLUSD",1732213408476,18.72610233,257.89,257.81,18.72610233]
["bitfinex","SOLUSD",1732213408997,18.72610233,257.87,257.79,18.72610233]
["bitfinex","SOLUSD",1732213409675,18.72610233,257.85,257.75,18.72610233]
["bitfinex","SOLUSD",1732213409876,18.72610233,257.82,257.75,18.72610233]
["bitfinex","SOLUSD",1732213410092,18.72610233,257.8,257.71,21.96610233]
["bitfinex","SOLUSD",1732213410483,18.72610233,257.8,257.71,18.72610233]
["bitfinex","SOLUSD",1732213410684,18.72610233,257.8,257.73,18.72610233]
["bitfinex","SOLUSD",1732213411204,18.72610233,257.78,257.7,18.72610233]
["bitfinex","SOLUSD",1732213411696,6.0178,257.77,257.7,18.72610233]
["bitfinex","SOLUSD",1732213412103,3.8795,257.76,257.7,18.72610233]
["bitfinex","SOLUSD",1732213413682,3.8795,257.76,257.68,18.72610233]
["bitfinex","SOLUSD",1732213413996,22.60560233,257.76,257.68,18.72610233]
["bitfinex","SOLUSD",1732213414194,18.72610233,257.77,257.68,18.72610233]
["bitfinex","SOLUSD",1732213414401,3.8793,257.78,257.7,18.72610233]
["bitfinex","SOLUSD",1732213414916,3.8793,257.78,257.6,4.88745842]
["bitfinex","SOLUSD",1732213415211,22.60640233,257.72,257.62,18.72610233]
["bitfinex","SOLUSD",1732213415394,22.60640233,257.72,257.64,18.72610233]
["bitfinex","SOLUSD",1732213415589,3.8803,257.72,257.64,18.72610233]
["bitfinex","SOLUSD",1732213415786,3.8803,257.72,257.59,1.5528]
["bitfinex","SOLUSD",1732213416107,3.8804,257.7,257.61,18.72610233]
["bitfinex","SOLUSD",1732213416280,22.60650233,257.71,257.61,18.72610233]
["bitfinex","SOLUSD",1732213417191,22.60650233,257.71,257.54,1.5531]
["bitfinex","SOLUSD",1732213417192,18.72610233,257.67,257.57,18.72610233]
["bitfinex","SOLUSD",1732213418198,27.657884,257.66,257.57,18.72610233]
["bitfinex","SOLUSD",1732213418508,18.72610233,257.65,257.57,18.72610233]
["bitfinex","SOLUSD",1732213418806,18.72610233,257.65,257.55,18.72610233]
["bitfinex","SOLUSD",1732213419009,18.72610233,257.61,257.51,18.72610233]
["bitfinex","SOLUSD",1732213419388,3.881,257.66,257.55,18.72610233]
["bitfinex","SOLUSD",1732213419590,18.72610233,257.65,257.55,18.72610233]
["bitfinex","SOLUSD",1732213419918,18.72610233,257.63,257.55,18.72610233]
["bitfinex","SOLUSD",1732213420417,22.60760233,257.63,257.55,18.72610233]
["bitfinex","SOLUSD",1732213420887,22.60760233,257.63,257.55,20.27910233]
["bitfinex","SOLUSD",1732213421599,3.8815,257.63,257.55,20.27910233]
["bitfinex","SOLUSD",1732213421796,22.60760233,257.63,257.55,18.72610233]
["bitfinex","SOLUSD",1732213422410,3.8815,257.63,257.55,18.72610233]
["bitfinex","SOLUSD",1732213422611,18.72610233,257.67,257.59,18.72610233]
["bitfinex","SOLUSD",1732213422916,29.00230233,257.69,257.61,18.72610233]
["bitfinex","SOLUSD",1732213423210,18.72610233,257.67,257.57,18.72610233]
["bitfinex","SOLUSD",1732213423411,18.72610233,257.65,257.57,18.72610233]
["bitfinex","SOLUSD",1732213423993,3.8813,257.64,257.57,18.72610233]
["bitfinex","SOLUSD",1732213424398,6.3956,257.69,257.6,18.72610233]
["bitfinex","SOLUSD",1732213424399,25.12170233,257.69,257.6,18.72610233]
["bitfinex","SOLUSD",1732213424598,25.12170233,257.69,257.51,0.5]
["bitfinex","SOLUSD",1732213424808,18.12853929,257.69,257.6,11.73293929]
["bitfinex","SOLUSD",1732213425392,11.73293929,257.67,257.6,11.73293929]
["bitfinex","SOLUSD",1732213425605,3.881,257.66,257.58,11.73293929]
["bitfinex","SOLUSD",1732213426140,3.881,257.66,257.49,7.2747395]
["bitfinex","SOLUSD",1732213426415,3.881,257.66,257.56,11.73293929]
["bitfinex","SOLUSD",1732213426416,11.73293929,257.65,257.56,11.73293929]
["bitfinex","SOLUSD",1732213427300,3.8813,257.64,257.56,11.73293929]
["bitfinex","SOLUSD",1732213429931,3.8808,257.68,257.61,11.73293929]
["bitfinex","SOLUSD",1732213430229,6.3956,257.69,257.63,11.73293929]
["bitfinex","SOLUSD",1732213430402,10.2763,257.69,257.63,11.73293929]
["bitfinex","SOLUSD",1732213431014,10.2763,257.69,257.61,11.73293929]
["bitfinex","SOLUSD",1732213431226,10.2763,257.69,257.51,1.5533]
["bitfinex","SOLUSD",1732213431227,23.776884,257.65,257.51,1.5533]
["bitfinex","SOLUSD",1732213431412,23.776884,257.63,257.56,11.73293929]
["bitfinex","SOLUSD",1732213431609,23.776884,257.63,257.58,11.73293929]
["bitfinex","SOLUSD",1732213431914,11.73293929,257.64,257.56,11.73293929]
["bitfinex","SOLUSD",1732213432120,23.776884,257.63,257.56,11.73293929]
["bitfinex","SOLUSD",1732213432512,3.8816,257.62,257.56,11.73293929]
["bitfinex","SOLUSD",1732213433036,23.776884,257.63,257.56,11.73293929]
["bitfinex","SOLUSD",1732213433829,23.776884,257.63,257.54,11.73293929]
["bitfinex","SOLUSD",1732213434124,23.776884,257.63,257.56,11.73293929]
["bitfinex","SOLUSD",1732213434731,3.8816,257.62,257.56,11.73293929]
["bitfinex","SOLUSD",1732213436221,27.658384,257.63,257.56,11.73293929]
["bitfinex","SOLUSD",1732213436531,27.658384,257.63,257.58,11.73293929]
["bitfinex","SOLUSD",1732213437210,11.73293929,257.68,257.6,11.73293929]
["bitfinex","SOLUSD",1732213437526,27.657884,257.67,257.6,11.73293929]
["bitfinex","SOLUSD",1732213438099,3.881,257.67,257.6,11.73293929]
["bitfinex","SOLUSD",1732213438324,10.2763,257.69,257.62,11.73293929]
["bitfinex","SOLUSD",1732213438908,10.2763,257.69,257.6,11.73293929]
["bitfinex","SOLUSD",1732213439640,23.776884,257.68,257.62,11.73293929]
["bitfinex","SOLUSD",1732213440719,23.776884,257.64,257.56,11.73293929]
["bitfinex","SOLUSD",1732213440905,23.776884,257.62,257.56,11.73293929]
["bitfinex","SOLUSD",1732213441101,23.776884,257.62,257.54,11.73293929]
["bitfinex","SOLUSD",1732213441502,27.658684,257.62,257.54,12.50943929]
["bitfinex","SOLUSD",1732213441704,27.658684,257.62,257.48,22.1273]
["bitfinex","SOLUSD",1732213441705,11.73293929,257.59,257.49,11.73293929]
["bitfinex","SOLUSD",1732213441911,23.776884,257.58,257.49,11.73293929]
["bitfinex","SOLUSD",1732213442221,23.776884,257.58,257.51,11.73293929]
["bitfinex","SOLUSD",1732213443131,23.776884,257.52,257.35,15.6114]
["bitfinex","SOLUSD",1732213443330,11.73293929,257.45,257.29,2.7206]
["bitfinex","SOLUSD",1732213443529,23.776884,257.4,257.33,11.73293929]
["bitfinex","SOLUSD",1732213443909,23.776884,257.42,257.35,11.73293929]
["bitfinex","SOLUSD",1732213444111,21.665,257.51,257.4,11.73293929]
["bitfinex","SOLUSD",1732213444112,23.776884,257.47,257.4,11.73293929]
["bitfinex","SOLUSD",1732213444336,23.776884,257.47,257.31,0.5]
["bitfinex","SOLUSD",1732213444337,23.776884,257.47,257.44,11.73293929]
["bitfinex","SOLUSD",1732213444627,21.665,257.51,257.46,11.73293929]
["bitfinex","SOLUSD",1732213444816,37.28033929,257.57,257.48,11.73293929]
["bitfinex","SOLUSD",1732213445021,33.39793929,257.57,257.48,11.73293929]
["bitfinex","SOLUSD",1732213445204,21.665,257.57,257.52,11.73293929]
["bitfinex","SOLUSD",1732213446336,23.776884,257.56,257.52,11.73293929]
["bitfinex","SOLUSD",1732213446509,32.84773929,257.65,257.54,11.73293929]
["bitfinex","SOLUSD",1732213446828,32.84773929,257.65,257.46,0.5]
["bitfinex","SOLUSD",1732213446829,32.84773929,257.65,257.57,11.73293929]
["bitfinex","SOLUSD",1732213447015,36.72903929,257.65,257.57,11.73293929]
["bitfinex","SOLUSD",1732213447424,21.1148,257.65,257.57,12.50933929]
["bitfinex","SOLUSD",1732213447807,0.88922728,257.64,257.57,12.50933929]
["bitfinex","SOLUSD",1732213448013,0.88922728,257.64,257.61,11.73293929]
["bitfinex","SOLUSD",1732213448609,0.88922728,257.64,257.62,18.77061596]
["bitfinex","SOLUSD",1732213448813,0.88922728,257.64,257.6,18.77061596]
["bitfinex","SOLUSD",1732213449012,22.65211596,257.64,257.56,18.77061596]
["bitfinex","SOLUSD",1732213450019,23.776884,257.63,257.56,18.77061596]
["bitfinex","SOLUSD",1732213450223,23.776884,257.65,257.6,18.77061596]
["bitfinex","SOLUSD",1732213450630,23.776884,257.65,257.58,18.77061596]
["bitfinex","SOLUSD",1732213451429,3.8813,257.65,257.58,18.77061596]
["bitfinex","SOLUSD",1732213451633,23.776884,257.64,257.58,18.77061596]
["bitfinex","SOLUSD",1732213452131,22.1237,257.71,257.58,18.77061596]
["bitfinex","SOLUSD",1732213452132,18.77061596,257.69,257.62,18.77061596]
["bitfinex","SOLUSD",1732213453131,22.65131596,257.69,257.62,18.77061596]
["bitfinex","SOLUSD",1732213453511,23.776884,257.68,257.62,18.77061596]
["bitfinex","SOLUSD",1732213454429,23.776884,257.68,257.64,18.77061596]
["bitfinex","SOLUSD",1732213454638,23.776884,257.7,257.66,18.77061596]
["bitfinex","SOLUSD",1732213454935,23.776884,257.7,257.64,18.77061596]
["bitfinex","SOLUSD",1732213455142,23.776884,257.66,257.59,18.77061596]
["bitfinex","SOLUSD",1732213455313,23.776884,257.64,257.57,18.77061596]
["bitfinex","SOLUSD",1732213455520,18.77061596,257.63,257.55,18.77061596]
["bitfinex","SOLUSD",1732213456140,23.776884,257.62,257.55,18.77061596]
["bitfinex","SOLUSD",1732213456322,27.658684,257.62,257.55,18.77061596]
["bitfinex","SOLUSD",1732213457018,18.77061596,257.61,257.53,18.77061596]
["bitfinex","SOLUSD",1732213457214,23.776884,257.58,257.49,19.54731596]
["bitfinex","SOLUSD",1732213457438,23.776884,257.58,257.51,18.77061596]
["bitfinex","SOLUSD",1732213458019,23.776884,257.6,257.54,18.77061596]
["bitfinex","SOLUSD",1732213458432,23.776884,257.58,257.54,18.77061596]
["bitfinex","SOLUSD",1732213459936,27.659184,257.58,257.54,18.77061596]
["bitfinex","SOLUSD",1732213460244,27.658884,257.6,257.54,18.77061596]
["bitfinex","SOLUSD",1732213460450,23.776884,257.6,257.54,18.77061596]
["bitfinex","SOLUSD",1732213461323,23.776884,257.6,257.54,19.54711596]
["bitfinex","SOLUSD",1732213461534,23.776884,257.6,257.54,18.77061596]
["bitfinex","SOLUSD",1732213462328,27.658484,257.62,257.54,18.77061596]
["bitfinex","SOLUSD",1732213463445,18.77061596,257.61,257.54,18.77061596]
["bitfinex","SOLUSD",1732213463744,23.776884,257.56,257.5,0.7766]
["bitfinex","SOLUSD",1732213465947,23.776884,257.56,257.49,24.59631596]
["bitfinex","SOLUSD",1732213465948,23.776884,257.52,257.49,3.884]
["bitfinex","SOLUSD",1732213466825,23.776884,257.52,257.49,23.43131596]
["bitfinex","SOLUSD",1732213467528,23.776884,257.52,257.51,18.77061596]
["bitfinex","SOLUSD",1732213468239,23.776884,257.52,257.49,24.59641596]
["bitfinex","SOLUSD",1732213468446,23.776884,257.54,257.49,24.59641596]
["bitfinex","SOLUSD",1732213469023,23.776884,257.54,257.5,11.74216994]
["bitfinex","SOLUSD",1732213469719,23.776884,257.54,257.52,11.74216994]
["bitfinex","SOLUSD",1732213471046,19.9942,257.64,257.52,14.46026994]
["bitfinex","SOLUSD",1732213471238,6.5245,257.65,257.59,11.74216994]
["bitfinex","SOLUSD",1732213471547,11.74216994,257.67,257.59,11.74216994]
["bitfinex","SOLUSD",1732213472050,11.74216994,257.65,257.57,11.74216994]
["bitfinex","SOLUSD",1732213472846,3.8813,257.64,257.57,11.74216994]
["bitfinex","SOLUSD",1732213473147,23.776884,257.63,257.57,11.74216994]
["bitfinex","SOLUSD",1732213473539,35.51905394,257.63,257.53,11.74216994]
["bitfinex","SOLUSD",1732213473935,11.74216994,257.61,257.53,11.74216994]
["bitfinex","SOLUSD",1732213474142,23.776884,257.6,257.53,11.74216994]
["bitfinex","SOLUSD",1732213474847,23.776884,257.58,257.49,14.74216994]
["bitfinex","SOLUSD",1732213475045,23.776884,257.56,257.49,14.74216994]
["bitfinex","SOLUSD",1732213476450,23.776884,257.58,257.51,11.74216994]
["bitfinex","SOLUSD",1732213476630,23.776884,257.56,257.51,11.74216994]
["bitfinex","SOLUSD",1732213477343,23.776884,257.56,257.49,15.51886994]
["bitfinex","SOLUSD",1732213478047,23.776884,257.58,257.49,14.74216994]
["bitfinex","SOLUSD",1732213478239,23.776884,257.56,257.49,14.74216994]
["bitfinex","SOLUSD",1732213478442,23.776884,257.56,257.49,3.0]
["bitfinex","SOLUSD",1732213479347,23.776884,257.54,257.49,3.0]
["bitfinex","SOLUSD",1732213480339,23.776884,257.54,257.5,11.74216994]
["bitfinex","SOLUSD",1732213480525,23.776884,257.56,257.5,11.74216994]
["bitfinex","SOLUSD",1732213480944,11.74216994,257.61,257.54,11.74216994]
["bitfinex","SOLUSD",1732213481149,15.2222,257.63,257.54,11.74216994]
["bitfinex","SOLUSD",1732213481150,26.96436994,257.63,257.54,11.74216994]
["bitfinex","SOLUSD",1732213481344,15.2222,257.63,257.56,11.74216994]
["bitfinex","SOLUSD",1732213481961,30.84596994,257.63,257.55,1.9413]
["bitfinex","SOLUSD",1732213482438,30.84596994,257.63,257.54,11.74216994]
["bitfinex","SOLUSD",1732213482752,23.776884,257.6,257.52,11.74216994]
["bitfinex","SOLUSD",1732213483145,11.74216994,257.55,257.49,3.0]
["bitfinex","SOLUSD",1732213483349,23.776884,257.54,257.49,3.0]
["bitfinex","SOLUSD",1732213483536,0.5,257.61,257.49,3.0]
["bitfinex","SOLUSD",1732213483537,23.776884,257.52,257.49,3.0]
["bitfinex","SOLUSD",1732213485654,27.660084,257.52,257.49,3.0]
["bitfinex","SOLUSD",1732213485860,15.2222,257.63,257.49,3.0]
["bitfinex","SOLUSD",1732213485861,11.74216994,257.57,257.49,3.0]
["bitfinex","SOLUSD",1732213486054,11.74216994,257.59,257.5,11.74216994]
["bitfinex","SOLUSD",1732213486961,11.74216994,257.55,257.49,3.0]
["bitfinex","SOLUSD",1732213487164,23.776884,257.54,257.49,3.0]
["bitfinex","SOLUSD",1732213487462,15.2222,257.63,257.49,3.0]
["bitfinex","SOLUSD",1732213487463,23.776884,257.56,257.49,3.0]
["bitfinex","SOLUSD",1732213488340,23.776884,257.54,257.49,3.0]
["bitfinex","SOLUSD",1732213488547,11.74216994,257.53,257.49,3.0]
["bitfinex","SOLUSD",1732213488743,23.776884,257.52,257.49,3.0]
["bitfinex","SOLUSD",1732213489048,23.776884,257.5,257.49,3.0]
["bitfinex","SOLUSD",1732213492351,39.186584,257.5,257.49,3.0]
["bitfinex","SOLUSD",1732213494652,50.92875394,257.5,257.49,3.0]
["bitfinex","SOLUSD",1732213495954,50.92875394,257.5,257.33,7.93510483]
["bitfinex","SOLUSD",1732213495955,23.776884,257.48,257.36,11.74216994]
["bitfinex","SOLUSD",1732213496158,23.776884,257.48,257.3,11.74216994]
["bitfinex","SOLUSD",1732213496159,11.74216994,257.39,257.3,11.74216994]
["bitfinex","SOLUSD",1732213496677,3.8853,257.38,257.3,11.74216994]
["bitfinex","SOLUSD",1732213496972,3.8853,257.38,257.23,21.31340483]
["bitfinex","SOLUSD",1732213496973,11.74216994,257.33,257.24,11.74216994]
["bitfinex","SOLUSD",1732213497671,11.74216994,257.31,257.24,11.74216994]
["bitfinex","SOLUSD",1732213497872,15.4097,257.37,257.18,2.7217]
["bitfinex","SOLUSD",1732213498064,23.776884,257.33,257.27,11.74216994]
["bitfinex","SOLUSD",1732213498377,23.776884,257.33,257.25,11.74216994]
["bitfinex","SOLUSD",1732213498548,23.776884,257.31,257.25,11.74216994]
["bitfinex","SOLUSD",1732213499572,23.776884,257.31,257.23,11.74216994]
["bitfinex","SOLUSD",1732213499970,23.776884,257.31,257.21,11.74216994]
["bitfinex","SOLUSD",1732213499971,11.74216994,257.3,257.21,11.74216994]
["bitfinex","SOLUSD",1732213500157,23.776884,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732213500476,11.74216994,257.35,257.26,12.51946994]
["bitfinex","SOLUSD",1732213500656,3.8849,257.41,257.33,11.74216994]
["bitfinex","SOLUSD",1732213500847,6.4466,257.44,257.37,11.74216994]
["bitfinex","SOLUSD",1732213501051,15.62626994,257.46,257.37,11.74216994]
["bitfinex","SOLUSD",1732213501461,15.62606994,257.48,257.39,11.74216994]
["bitfinex","SOLUSD",1732213501774,11.74216994,257.57,257.47,11.74216994]
["bitfinex","SOLUSD",1732213502069,3.8821,257.59,257.38,0.5]
["bitfinex","SOLUSD",1732213502070,1.3458493,257.52,257.43,6.5531]
["bitfinex","SOLUSD",1732213502374,1.3458493,257.52,257.48,11.74216994]
["bitfinex","SOLUSD",1732213502574,1.3458493,257.52,257.5,11.74216994]
["bitfinex","SOLUSD",1732213502782,18.78871359,257.61,257.57,161.3541507]
["bitfinex","SOLUSD",1732213502955,18.78871359,257.63,257.54,18.78871359]
["bitfinex","SOLUSD",1732213503157,6.4466,257.66,257.49,2.7185]
["bitfinex","SOLUSD",1732213503158,3.8803,257.71,257.59,20.0]
["bitfinex","SOLUSD",1732213503357,18.78871359,257.73,257.65,18.78871359]
["bitfinex","SOLUSD",1732213503577,25.15871359,257.75,257.67,18.78871359]
["bitfinex","SOLUSD",1732213503780,18.78871359,257.79,257.71,18.78871359]
["bitfinex","SOLUSD",1732213503984,25.15871359,257.83,257.73,18.78871359]
["bitfinex","SOLUSD",1732213504177,18.78871359,257.83,257.73,18.78871359]
["bitfinex","SOLUSD",1732213504562,18.78871359,257.81,257.73,18.78871359]
["bitfinex","SOLUSD",1732213504765,18.78871359,257.79,257.69,18.78871359]
["bitfinex","SOLUSD",1732213505059,0.5,257.86,257.69,18.78871359]
["bitfinex","SOLUSD",1732213505060,18.78871359,257.77,257.69,18.78871359]
["bitfinex","SOLUSD",1732213505472,18.78871359,257.79,257.71,18.78871359]
["bitfinex","SOLUSD",1732213505779,18.78871359,257.81,257.71,18.78871359]
["bitfinex","SOLUSD",1732213505970,18.78871359,257.81,257.73,18.78871359]
["bitfinex","SOLUSD",1732213506164,16.6656,257.88,257.77,18.78871359]
["bitfinex","SOLUSD",1732213506165,18.78871359,257.85,257.77,18.78871359]
["bitfinex","SOLUSD",1732213506676,18.78871359,257.85,257.75,18.78871359]
["bitfinex","SOLUSD",1732213507061,18.78871359,257.77,257.69,18.78871359]
["bitfinex","SOLUSD",1732213507266,18.78871359,257.75,257.67,18.78871359]
["bitfinex","SOLUSD",1732213507464,23.776884,257.72,257.63,18.78871359]
["bitfinex","SOLUSD",1732213507768,23.776884,257.7,257.63,18.78871359]
["bitfinex","SOLUSD",1732213508965,27.657484,257.7,257.61,18.78871359]
["bitfinex","SOLUSD",1732213509184,23.776884,257.66,257.57,18.78871359]
["bitfinex","SOLUSD",1732213509684,3.8806,257.7,257.62,18.78871359]
["bitfinex","SOLUSD",1732213510061,23.776884,257.67,257.6,18.78871359]
["bitfinex","SOLUSD",1732213510260,18.78871359,257.64,257.56,18.78871359]
["bitfinex","SOLUSD",1732213510459,23.776884,257.63,257.56,18.78871359]
["bitfinex","SOLUSD",1732213510980,23.776884,257.65,257.56,18.78871359]
["bitfinex","SOLUSD",1732213511684,23.776884,257.65,257.57,20.0]
["bitfinex","SOLUSD",1732213512155,23.776884,257.63,257.57,20.0]
["bitfinex","SOLUSD",1732213512355,18.78871359,257.6,257.55,5.99220483]
["bitfinex","SOLUSD",1732213512583,3.8813,257.64,257.46,18.78871359]
["bitfinex","SOLUSD",1732213512584,18.78871359,257.56,257.46,18.78871359]
["bitfinex","SOLUSD",1732213512879,23.776884,257.53,257.46,18.78871359]
["bitfinex","SOLUSD",1732213513061,23.776884,257.53,257.43,2.7191]
["bitfinex","SOLUSD",1732213513062,23.776884,257.53,257.48,18.78871359]
["bitfinex","SOLUSD",1732213513460,23.776884,257.55,257.5,18.78871359]
["bitfinex","SOLUSD",1732213513666,18.78871359,257.56,257.48,18.78871359]
["bitfinex","SOLUSD",1732213513865,23.776884,257.55,257.48,18.78871359]
["bitfinex","SOLUSD",1732213514263,23.776884,257.51,257.44,18.78871359]
["bitfinex","SOLUSD",1732213514460,23.776884,257.49,257.42,18.78871359]
["bitfinex","SOLUSD",1732213515476,18.78871359,257.48,257.4,18.78871359]
["bitfinex","SOLUSD",1732213515785,18.78871359,257.48,257.32,17.73910883]
["bitfinex","SOLUSD",1732213515786,18.78871359,257.46,257.38,18.78871359]
["bitfinex","SOLUSD",1732213515980,23.776884,257.45,257.38,18.78871359]
["bitfinex","SOLUSD",1732213517068,23.776884,257.45,257.36,0.777]
["bitfinex","SOLUSD",1732213517283,46.44989759,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732213517967,46.44989759,257.45,257.37,18.78871359]
["bitfinex","SOLUSD",1732213518370,46.44989759,257.45,257.35,18.78871359]
["bitfinex","SOLUSD",1732213518584,46.44989759,257.45,257.37,18.78871359]
["bitfinex","SOLUSD",1732213518585,42.56559759,257.45,257.37,18.78871359]
["bitfinex","SOLUSD",1732213518888,15.0559,257.54,257.42,18.78871359]
["bitfinex","SOLUSD",1732213518889,3.8837,257.49,257.42,18.78871359]
["bitfinex","SOLUSD",1732213519580,22.67241359,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732213519884,18.78871359,257.45,257.41,20.0]
["bitfinex","SOLUSD",1732213520087,18.78871359,257.45,257.37,20.73131359]
["bitfinex","SOLUSD",1732213520301,18.78871359,257.45,257.38,20.0]
["bitfinex","SOLUSD",1732213520668,3.8837,257.49,257.27,20.90461291]
["bitfinex","SOLUSD",1732213520669,18.78871359,257.4,257.33,18.78871359]
["bitfinex","SOLUSD",1732213520870,18.78871359,257.4,257.31,20.73181359]
["bitfinex","SOLUSD",1732213520871,3.8851,257.39,257.31,20.73181359]
["bitfinex","SOLUSD",1732213521167,3.8851,257.39,257.31,18.78871359]
["bitfinex","SOLUSD",1732213521573,18.78871359,257.38,257.31,18.78871359]
["bitfinex","SOLUSD",1732213521772,18.78871359,257.38,257.29,18.78871359]
["bitfinex","SOLUSD",1732213521978,3.8851,257.39,257.31,18.78871359]
["bitfinex","SOLUSD",1732213522285,22.67351359,257.42,257.33,18.78871359]
["bitfinex","SOLUSD",1732213522792,3.8843,257.45,257.37,18.78871359]
["bitfinex","SOLUSD",1732213522997,18.78871359,257.46,257.37,18.78871359]
["bitfinex","SOLUSD",1732213523170,22.67191359,257.52,257.43,18.78871359]
["bitfinex","SOLUSD",1732213523370,37.72751359,257.54,257.45,18.78871359]
["bitfinex","SOLUSD",1732213523886,33.84461359,257.54,257.45,18.78871359]
["bitfinex","SOLUSD",1732213524067,33.84461359,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732213524272,18.78871359,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732213524482,3.8828,257.55,257.47,18.78871359]
["bitfinex","SOLUSD",1732213525080,6.2993,257.56,257.49,18.78871359]
["bitfinex","SOLUSD",1732213525275,7.18852728,257.56,257.51,18.78871359]
["bitfinex","SOLUSD",1732213525798,0.88922728,257.55,257.51,18.78871359]
["bitfinex","SOLUSD",1732213525975,0.88922728,257.55,257.54,20.0]
["bitfinex","SOLUSD",1732213526994,0.88922728,257.55,257.54,20.7765]
["bitfinex","SOLUSD",1732213527498,0.88922728,257.55,257.54,20.0]
["bitfinex","SOLUSD",1732213528381,0.88922728,257.55,257.54,20.7765]
["bitfinex","SOLUSD",1732213529991,18.78871359,257.67,257.62,162.7]
["bitfinex","SOLUSD",1732213530197,18.78871359,257.69,257.6,18.78871359]
["bitfinex","SOLUSD",1732213530690,19.67794087,257.69,257.6,18.78871359]
["bitfinex","SOLUSD",1732213531271,3.8807,257.68,257.6,18.78871359]
["bitfinex","SOLUSD",1732213533105,18.78871359,257.67,257.58,18.78871359]
["bitfinex","SOLUSD",1732213533283,3.881,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732213534176,18.78871359,257.65,257.57,20.0]
["bitfinex","SOLUSD",1732213534378,3.881,257.66,257.54,1.9414]
["bitfinex","SOLUSD",1732213534379,18.78871359,257.61,257.54,18.78871359]
["bitfinex","SOLUSD",1732213534586,18.78871359,257.59,257.51,18.78871359]
["bitfinex","SOLUSD",1732213534994,18.78871359,257.59,257.49,18.78871359]
["bitfinex","SOLUSD",1732213535386,18.78871359,257.61,257.53,18.78871359]
["bitfinex","SOLUSD",1732213535884,18.78871359,257.63,257.55,18.78871359]
["bitfinex","SOLUSD",1732213536092,22.66991359,257.65,257.56,20.0]
["bitfinex","SOLUSD",1732213536298,3.8812,257.65,257.59,18.78871359]
["bitfinex","SOLUSD",1732213536708,3.8812,257.65,257.6,20.0]
["bitfinex","SOLUSD",1732213537283,18.78871359,257.69,257.6,20.0]
["bitfinex","SOLUSD",1732213537485,3.8807,257.68,257.6,20.0]
["bitfinex","SOLUSD",1732213538792,3.8807,257.68,257.62,20.0]
["bitfinex","SOLUSD",1732213539488,3.8807,257.68,257.63,18.78871359]
["bitfinex","SOLUSD",1732213539814,3.8807,257.68,257.64,20.0]
["bitfinex","SOLUSD",1732213541406,25.17041359,257.71,257.64,20.0]
["bitfinex","SOLUSD",1732213541601,3.8804,257.7,257.64,20.0]
["bitfinex","SOLUSD",1732213541910,3.8804,257.7,257.62,20.0]
["bitfinex","SOLUSD",1732213544512,18.78871359,257.69,257.59,18.78871359]
["bitfinex","SOLUSD",1732213544713,18.78871359,257.67,257.6,20.0]
["bitfinex","SOLUSD",1732213545016,3.881,257.66,257.6,20.0]
["bitfinex","SOLUSD",1732213545187,18.78871359,257.65,257.6,20.0]
["bitfinex","SOLUSD",1732213545388,18.78871359,257.65,257.56,18.78871359]
["bitfinex","SOLUSD",1732213546197,3.881,257.66,257.58,18.78871359]
["bitfinex","SOLUSD",1732213546523,3.881,257.66,257.61,20.0]
["bitfinex","SOLUSD",1732213547100,3.8807,257.68,257.61,20.0]
["bitfinex","SOLUSD",1732213547889,18.78871359,257.67,257.58,20.0]
["bitfinex","SOLUSD",1732213548090,6.3817,257.71,257.67,20.0]
["bitfinex","SOLUSD",1732213548386,6.1583,257.77,257.7,18.78871359]
["bitfinex","SOLUSD",1732213548591,3.8798,257.75,257.7,18.78871359]
["bitfinex","SOLUSD",1732213549709,3.8798,257.75,257.71,20.0]
["bitfinex","SOLUSD",1732213550393,3.8798,257.75,257.68,18.78871359]
["bitfinex","SOLUSD",1732213550708,3.8798,257.75,257.69,20.0]
["bitfinex","SOLUSD",1732213551213,3.8798,257.75,257.67,20.0]
["bitfinex","SOLUSD",1732213552009,3.8798,257.75,257.68,18.78871359]
["bitfinex","SOLUSD",1732213552193,3.8798,257.75,257.69,20.0]
["bitfinex","SOLUSD",1732213553113,3.8798,257.75,257.58,0.7764]
["bitfinex","SOLUSD",1732213553316,3.8798,257.75,257.68,18.78871359]
["bitfinex","SOLUSD",1732213553610,3.8798,257.75,257.69,20.0]
["bitfinex","SOLUSD",1732213554123,3.8798,257.75,257.68,20.0]
["bitfinex","SOLUSD",1732213554309,3.8798,257.75,257.55,2.65021132]
["bitfinex","SOLUSD",1732213554516,18.78871359,257.74,257.65,20.0]
["bitfinex","SOLUSD",1732213554696,13.5791,257.75,257.67,20.0]
["bitfinex","SOLUSD",1732213558316,6.1583,257.77,257.68,18.78871359]
["bitfinex","SOLUSD",1732213558518,19.888,257.9,257.74,18.78871359]
["bitfinex","SOLUSD",1732213558519,22.66731359,257.83,257.74,18.78871359]
["bitfinex","SOLUSD",1732213558818,22.66731359,257.83,257.75,20.0]
["bitfinex","SOLUSD",1732213559112,22.66731359,257.83,257.74,19.56461359]
["bitfinex","SOLUSD",1732213559413,3.8786,257.83,257.76,18.78871359]
["bitfinex","SOLUSD",1732213559716,22.66731359,257.83,257.77,20.0]
["bitfinex","SOLUSD",1732213560092,22.66731359,257.83,257.75,20.0]
["bitfinex","SOLUSD",1732213560720,18.78871359,257.81,257.72,19.56471359]
["bitfinex","SOLUSD",1732213561019,3.8792,257.78,257.69,20.7761]
["bitfinex","SOLUSD",1732213561199,18.78871359,257.81,257.73,20.0]
["bitfinex","SOLUSD",1732213561399,3.8785,257.83,257.76,18.78871359]
["bitfinex","SOLUSD",1732213561602,6.6434,257.84,257.77,20.0]
["bitfinex","SOLUSD",1732213561997,10.5218,257.84,257.77,20.0]
["bitfinex","SOLUSD",1732213562822,18.78871359,257.83,257.75,20.0]
["bitfinex","SOLUSD",1732213563126,15.7611,257.85,257.79,20.0]
["bitfinex","SOLUSD",1732213563307,34.54981359,257.85,257.79,20.0]
["bitfinex","SOLUSD",1732213563502,3.8783,257.84,257.79,20.0]
["bitfinex","SOLUSD",1732213563823,3.8783,257.84,257.77,20.0]
["bitfinex","SOLUSD",1732213564348,15.7611,257.85,257.78,18.78871359]
["bitfinex","SOLUSD",1732213564520,6.3635,257.98,257.92,162.7]
["bitfinex","SOLUSD",1732213564702,10.2398,257.98,257.91,18.78871359]
["bitfinex","SOLUSD",1732213565226,38.58031359,258.0,257.91,19.17641359]
["bitfinex","SOLUSD",1732213565406,20.68082728,258.0,257.93,18.78871359]
["bitfinex","SOLUSD",1732213565593,39.46954087,258.0,257.91,19.75801359]
["bitfinex","SOLUSD",1732213566214,39.46954087,258.0,257.93,18.78871359]
["bitfinex","SOLUSD",1732213566215,4.76522728,258.0,257.93,18.78871359]
["bitfinex","SOLUSD",1732213566404,0.88922728,258.0,257.95,18.78871359]
["bitfinex","SOLUSD",1732213567499,4.76522728,258.0,257.93,18.78871359]
["bitfinex","SOLUSD",1732213567700,22.66441359,258.02,257.93,18.78871359]
["bitfinex","SOLUSD",1732213568001,18.78871359,258.08,257.99,18.78871359]
["bitfinex","SOLUSD",1732213568399,18.78871359,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732213569002,18.78871359,258.04,257.95,18.78871359]
["bitfinex","SOLUSD",1732213569206,13.5611,258.09,257.95,18.78871359]
["bitfinex","SOLUSD",1732213569406,18.78871359,258.04,257.93,18.78871359]
["bitfinex","SOLUSD",1732213569700,18.78871359,258.04,257.95,18.78871359]
["bitfinex","SOLUSD",1732213570529,18.78871359,258.0,257.91,18.78871359]
["bitfinex","SOLUSD",1732213570925,18.78871359,258.02,257.93,18.78871359]
["bitfinex","SOLUSD",1732213571221,18.78871359,258.08,257.99,18.78871359]
["bitfinex","SOLUSD",1732213571599,3.8747,258.09,258.01,18.78871359]
["bitfinex","SOLUSD",1732213572506,22.66341359,258.09,258.01,18.78871359]
["bitfinex","SOLUSD",1732213573510,18.78871359,258.06,257.97,18.78871359]
["bitfinex","SOLUSD",1732213574724,18.78871359,258.04,257.95,18.78871359]
["bitfinex","SOLUSD",1732213575604,22.66381359,258.06,257.95,18.78871359]
["bitfinex","SOLUSD",1732213577111,11.70049042,258.05,257.95,11.70049042]
["bitfinex","SOLUSD",1732213577518,11.70049042,258.03,257.93,11.70049042]
["bitfinex","SOLUSD",1732213578227,11.70049042,258.01,257.93,11.70049042]
["bitfinex","SOLUSD",1732213578533,11.70049042,257.99,257.91,11.70049042]
["bitfinex","SOLUSD",1732213579029,0.04115332,257.95,257.91,11.70049042]
["bitfinex","SOLUSD",1732213580025,0.04115332,257.95,257.87,13.85923874]
["bitfinex","SOLUSD",1732213580220,11.70049042,257.89,257.76,16.1477]
["bitfinex","SOLUSD",1732213580433,11.70049042,257.85,257.77,11.70049042]
["bitfinex","SOLUSD",1732213580732,18.74697303,257.88,257.8,18.74697303]
["bitfinex","SOLUSD",1732213580903,18.74697303,257.86,257.77,18.74697303]
["bitfinex","SOLUSD",1732213581228,18.74697303,257.88,257.79,18.74697303]
["bitfinex","SOLUSD",1732213582207,3.8771,257.92,257.78,20.0]
["bitfinex","SOLUSD",1732213582208,18.74697303,257.86,257.78,20.0]
["bitfinex","SOLUSD",1732213582526,18.74697303,257.88,257.79,18.74697303]
["bitfinex","SOLUSD",1732213582906,3.8775,257.9,257.81,18.74697303]
["bitfinex","SOLUSD",1732213582907,22.62447303,257.9,257.81,18.74697303]
["bitfinex","SOLUSD",1732213583221,18.74697303,257.98,257.96,137.81137365]
["bitfinex","SOLUSD",1732213583532,18.74697303,257.98,257.89,18.74697303]
["bitfinex","SOLUSD",1732213583732,18.74697303,257.98,257.9,20.0]
["bitfinex","SOLUSD",1732213584237,18.74697303,258.02,257.95,18.74697303]
["bitfinex","SOLUSD",1732213584529,18.74697303,258.04,257.95,18.74697303]
["bitfinex","SOLUSD",1732213584706,3.8744,258.1,257.97,18.74697303]
["bitfinex","SOLUSD",1732213584907,18.74697303,258.07,257.97,18.74697303]
["bitfinex","SOLUSD",1732213585119,18.74697303,258.07,257.98,20.0]
["bitfinex","SOLUSD",1732213585922,19.63620031,258.07,257.99,18.74697303]
["bitfinex","SOLUSD",1732213586105,0.88922728,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732213586417,0.88922728,258.06,258.01,18.74697303]
["bitfinex","SOLUSD",1732213586620,0.88922728,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732213586931,18.74697303,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732213587231,18.74697303,258.03,257.94,20.0]
["bitfinex","SOLUSD",1732213587232,0.88922728,258.02,257.94,20.0]
["bitfinex","SOLUSD",1732213587630,0.88922728,258.02,257.96,20.0]
["bitfinex","SOLUSD",1732213588127,0.88922728,258.02,257.98,20.0]
["bitfinex","SOLUSD",1732213588423,18.74697303,258.08,258.07,143.06379969]
["bitfinex","SOLUSD",1732213588622,18.74697303,258.08,258.0,20.0]
["bitfinex","SOLUSD",1732213588817,18.74697303,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732213589019,18.74697303,258.08,257.98,20.0]
["bitfinex","SOLUSD",1732213589527,18.74697303,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732213589720,18.74697303,258.04,257.95,18.74697303]
["bitfinex","SOLUSD",1732213590032,3.8752,258.05,257.97,18.74697303]
["bitfinex","SOLUSD",1732213590233,18.74697303,258.08,257.99,18.74697303]
["bitfinex","SOLUSD",1732213590614,18.74697303,258.08,258.0,20.0]
["bitfinex","SOLUSD",1732213591534,3.8749,258.07,258.0,20.0]
["bitfinex","SOLUSD",1732213592432,3.8749,258.07,257.99,18.74697303]
["bitfinex","SOLUSD",1732213593837,3.8749,258.07,257.98,20.0]
["bitfinex","SOLUSD",1732213595528,3.8749,258.07,257.99,18.74697303]
["bitfinex","SOLUSD",1732213595711,18.74697303,258.06,257.97,18.74697303]
["bitfinex","SOLUSD",1732213595917,18.74697303,258.06,257.95,18.74697303]
["bitfinex","SOLUSD",1732213596111,18.74697303,258.06,257.96,20.0]
["bitfinex","SOLUSD",1732213596728,18.74697303,258.02,257.93,18.74697303]
["bitfinex","SOLUSD",1732213597829,3.8758,258.01,257.93,18.74697303]
["bitfinex","SOLUSD",1732213598440,3.8758,258.01,257.95,18.74697303]
["bitfinex","SOLUSD",1732213598937,16.3901,258.03,257.95,18.74697303]
["bitfinex","SOLUSD",1732213599138,16.3901,258.03,257.98,20.0]
["bitfinex","SOLUSD",1732213599430,3.8751,258.06,257.99,18.74697303]
["bitfinex","SOLUSD",1732213599638,15.5847,258.1,257.92,18.74697303]
["bitfinex","SOLUSD",1732213599639,34.33167303,258.1,258.02,20.0]
["bitfinex","SOLUSD",1732213599838,38.20617303,258.1,258.02,20.0]
["bitfinex","SOLUSD",1732213600737,38.20617303,258.1,257.92,19.24697303]
["bitfinex","SOLUSD",1732213600738,19.4592,258.1,258.04,11.69513902]
["bitfinex","SOLUSD",1732213601952,19.4592,258.1,258.02,11.69513902]
["bitfinex","SOLUSD",1732213602119,19.4592,258.1,258.03,20.0]
["bitfinex","SOLUSD",1732213602645,38.17252211,258.1,258.03,20.0]
["bitfinex","SOLUSD",1732213602821,18.71332211,258.08,258.02,20.0]
["bitfinex","SOLUSD",1732213603020,18.71332211,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732213603329,18.71332211,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732213604041,3.8755,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732213604215,18.71332211,258.02,257.85,20.0]
["bitfinex","SOLUSD",1732213604522,18.71332211,258.02,257.93,18.71332211]
["bitfinex","SOLUSD",1732213605534,3.8758,258.01,257.93,18.71332211]
["bitfinex","SOLUSD",1732213605742,3.8758,258.01,257.93,19.10092211]
["bitfinex","SOLUSD",1732213606141,3.8758,258.01,257.93,18.71332211]
["bitfinex","SOLUSD",1732213606322,3.8758,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732213607832,18.71332211,258.06,257.97,18.71332211]
["bitfinex","SOLUSD",1732213608133,6.3739,258.08,258.03,18.71332211]
["bitfinex","SOLUSD",1732213608443,15.5847,258.1,258.03,18.71332211]
["bitfinex","SOLUSD",1732213609026,18.71332211,258.12,258.05,18.71332211]
["bitfinex","SOLUSD",1732213609334,3.874,258.13,258.05,18.71332211]
["bitfinex","SOLUSD",1732213609520,3.874,258.13,258.05,19.10082211]
["bitfinex","SOLUSD",1732213610337,3.8737,258.15,258.07,18.71332211]
["bitfinex","SOLUSD",1732213610542,15.27,258.16,258.1,18.71332211]
["bitfinex","SOLUSD",1732213611142,18.71332211,258.2,258.12,18.71332211]
["bitfinex","SOLUSD",1732213611330,18.71332211,258.22,258.13,20.0]
["bitfinex","SOLUSD",1732213611653,18.71332211,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732213611944,18.71332211,258.2,258.1,4.3508865]
["bitfinex","SOLUSD",1732213612147,0.5,258.27,257.96,35.73923268]
["bitfinex","SOLUSD",1732213612148,18.71332211,258.13,258.02,18.71332211]
["bitfinex","SOLUSD",1732213612721,18.71332211,258.11,258.0,18.71332211]
["bitfinex","SOLUSD",1732213613150,18.71332211,258.09,257.98,18.71332211]
["bitfinex","SOLUSD",1732213613345,18.71332211,258.07,257.98,18.71332211]
["bitfinex","SOLUSD",1732213613549,18.71332211,258.07,257.88,11.91307756]
["bitfinex","SOLUSD",1732213613550,18.71332211,258.03,257.94,18.71332211]
["bitfinex","SOLUSD",1732213613746,13.5569,258.17,257.92,18.71332211]
["bitfinex","SOLUSD",1732213613747,18.71332211,258.01,257.92,18.71332211]
["bitfinex","SOLUSD",1732213614060,13.5569,258.17,257.94,18.71332211]
["bitfinex","SOLUSD",1732213614256,18.71332211,258.08,257.97,18.71332211]
["bitfinex","SOLUSD",1732213614427,18.71332211,258.06,257.95,18.71332211]
["bitfinex","SOLUSD",1732213614633,18.71332211,258.04,257.93,18.71332211]
["bitfinex","SOLUSD",1732213614847,18.71332211,258.02,257.93,18.71332211]
["bitfinex","SOLUSD",1732213615233,18.71332211,258.06,257.95,18.71332211]
["bitfinex","SOLUSD",1732213615436,18.71332211,258.08,257.99,18.71332211]
["bitfinex","SOLUSD",1732213615642,18.71332211,258.06,257.97,18.71332211]
["bitfinex","SOLUSD",1732213616148,18.71332211,258.06,257.96,20.3876]
["bitfinex","SOLUSD",1732213616353,29.0505,258.17,257.99,18.71332211]
["bitfinex","SOLUSD",1732213616354,22.58792211,258.09,257.99,18.71332211]
["bitfinex","SOLUSD",1732213616547,18.71332211,258.07,257.99,18.71332211]
["bitfinex","SOLUSD",1732213617058,22.58792211,258.09,258.0,20.0]
["bitfinex","SOLUSD",1732213618236,18.71332211,258.07,258.0,20.0]
["bitfinex","SOLUSD",1732213618447,18.71332211,258.07,257.98,20.0]
["bitfinex","SOLUSD",1732213619538,3.875,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732213619736,3.875,258.06,257.89,2.12378476]
["bitfinex","SOLUSD",1732213619737,18.71332211,258.05,257.96,20.0]
["bitfinex","SOLUSD",1732213619960,18.71332211,258.05,257.96,20.3876]
["bitfinex","SOLUSD",1732213620256,18.71332211,258.05,257.95,18.71332211]
["bitfinex","SOLUSD",1732213620438,18.71332211,258.05,257.95,19.10092211]
["bitfinex","SOLUSD",1732213620633,3.875,258.06,257.98,18.71332211]
["bitfinex","SOLUSD",1732213620838,18.71332211,258.05,257.96,18.71332211]
["bitfinex","SOLUSD",1732213621436,18.71332211,258.01,257.95,20.0]
["bitfinex","SOLUSD",1732213621664,18.71332211,258.01,257.91,0.3877]
["bitfinex","SOLUSD",1732213622166,18.71332211,258.03,257.95,18.71332211]
["bitfinex","SOLUSD",1732213622534,18.71332211,258.09,257.99,18.71332211]
["bitfinex","SOLUSD",1732213622733,11.6961222,258.08,258.0,20.0]
["bitfinex","SOLUSD",1732213623040,11.6961222,258.08,257.99,11.6961222]
["bitfinex","SOLUSD",1732213623249,11.6961222,258.12,258.03,11.6961222]
["bitfinex","SOLUSD",1732213623661,15.5703222,258.12,258.04,0.3875]
["bitfinex","SOLUSD",1732213624548,11.6961222,258.09,258.02,20.3875]
["bitfinex","SOLUSD",1732213624741,11.6961222,258.09,258.02,20.0]
["bitfinex","SOLUSD",1732213624935,15.1035,258.14,258.02,20.0]
["bitfinex","SOLUSD",1732213625144,30.6735222,258.14,258.05,11.6961222]
["bitfinex","SOLUSD",1732213625560,30.6735222,258.14,258.06,0.3875]
["bitfinex","SOLUSD",1732213625761,11.6961222,258.12,258.03,11.6961222]
["bitfinex","SOLUSD",1732213625956,11.6961222,258.12,258.04,20.0]
["bitfinex","SOLUSD",1732213626249,11.6961222,258.08,257.99,11.6961222]
["bitfinex","SOLUSD",1732213627054,11.6961222,258.08,257.98,0.3876]
["bitfinex","SOLUSD",1732213627256,11.6961222,258.06,257.98,0.3876]
["bitfinex","SOLUSD",1732213627461,11.6961222,258.06,257.98,20.3876]
["bitfinex","SOLUSD",1732213628045,15.5712222,258.06,257.98,20.3876]
["bitfinex","SOLUSD",1732213628257,11.6961222,258.04,257.95,11.6961222]
["bitfinex","SOLUSD",1732213628981,15.5712222,258.06,257.97,11.6961222]
["bitfinex","SOLUSD",1732213629553,15.5712222,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732213630058,11.6961222,257.99,257.89,5.95653878]
["bitfinex","SOLUSD",1732213630254,15.5021,258.0,257.84,5.95653878]
["bitfinex","SOLUSD",1732213630255,11.6961222,257.9,257.84,5.95653878]
["bitfinex","SOLUSD",1732213630472,11.6961222,257.9,257.81,23.60919976]
["bitfinex","SOLUSD",1732213630660,11.6961222,257.9,257.81,12.0839222]
["bitfinex","SOLUSD",1732213630850,11.6961222,257.92,257.83,11.6961222]
["bitfinex","SOLUSD",1732213631358,27.1982222,258.0,257.91,11.6961222]
["bitfinex","SOLUSD",1732213631558,11.6961222,258.02,257.94,20.0]
["bitfinex","SOLUSD",1732213631761,11.6961222,258.02,257.95,0.3876]
["bitfinex","SOLUSD",1732213632082,11.6961222,258.04,257.95,13.0528222]
["bitfinex","SOLUSD",1732213632282,16.0851,258.07,258.0,20.0]
["bitfinex","SOLUSD",1732213632651,11.6961222,258.02,257.95,1.3567]
["bitfinex","SOLUSD",1732213632852,11.6961222,258.04,257.95,21.3567]
["bitfinex","SOLUSD",1732213633076,11.6961222,258.04,257.97,20.0]
["bitfinex","SOLUSD",1732213633461,11.6961222,258.0,257.95,0.9691]
["bitfinex","SOLUSD",1732213633655,11.6961222,257.98,257.93,20.0]
["bitfinex","SOLUSD",1732213634165,11.6961222,258.02,257.93,20.0]
["bitfinex","SOLUSD",1732213634481,11.6961222,258.02,257.95,20.0]
["bitfinex","SOLUSD",1732213634660,18.720663,258.03,257.94,18.720663]
["bitfinex","SOLUSD",1732213634860,18.720663,258.03,257.95,20.0]
["bitfinex","SOLUSD",1732213635361,18.720663,258.03,257.96,0.3876]
["bitfinex","SOLUSD",1732213635562,22.596163,258.03,257.95,20.0]
["bitfinex","SOLUSD",1732213635774,16.0851,258.07,257.95,19.108263]
["bitfinex","SOLUSD",1732213635978,34.805763,258.07,257.97,18.720663]
["bitfinex","SOLUSD",1732213636157,18.720663,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732213636359,18.720663,258.07,257.98,20.0]
["bitfinex","SOLUSD",1732213636564,18.720663,258.07,257.99,18.720663]
["bitfinex","SOLUSD",1732213636876,18.720663,258.07,257.98,20.0]
["bitfinex","SOLUSD",1732213637261,18.720663,258.03,257.95,20.0]
["bitfinex","SOLUSD",1732213637455,18.720663,258.03,257.97,0.3876]
["bitfinex","SOLUSD",1732213637966,15.3395,258.13,258.07,162.7]
["bitfinex","SOLUSD",1732213638159,18.720663,258.16,258.07,20.0]
["bitfinex","SOLUSD",1732213638361,3.8735,258.17,258.08,18.720663]
["bitfinex","SOLUSD",1732213639070,3.8735,258.17,258.09,0.3874]
["bitfinex","SOLUSD",1732213639370,24.843363,258.18,258.09,0.3874]
["bitfinex","SOLUSD",1732213639371,28.716663,258.18,258.09,0.3874]
["bitfinex","SOLUSD",1732213640485,22.594263,258.16,258.09,0.3874]
["bitfinex","SOLUSD",1732213640665,22.594263,258.16,258.07,20.0]
["bitfinex","SOLUSD",1732213640977,18.720663,258.14,258.07,20.0]
["bitfinex","SOLUSD",1732213641157,18.720663,258.14,258.05,20.0]
["bitfinex","SOLUSD",1732213641480,18.720663,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732213642362,18.720663,258.12,258.02,19.108163]
["bitfinex","SOLUSD",1732213642563,18.720663,258.03,257.97,5.95653878]
["bitfinex","SOLUSD",1732213642868,0.5,258.13,257.86,35.73923268]
["bitfinex","SOLUSD",1732213642869,18.720663,258.01,257.91,19.108363]
["bitfinex","SOLUSD",1732213643081,18.720663,258.01,257.91,25.06490178]
["bitfinex","SOLUSD",1732213643257,18.720663,258.03,257.93,18.720663]
["bitfinex","SOLUSD",1732213643580,3.8734,258.17,258.07,162.7]
["bitfinex","SOLUSD",1732213643877,18.720663,258.13,258.04,18.720663]
["bitfinex","SOLUSD",1732213644576,18.720663,258.13,258.05,0.3875]
["bitfinex","SOLUSD",1732213644961,18.720663,258.11,258.03,20.0]
["bitfinex","SOLUSD",1732213645560,18.720663,258.09,258.01,20.0]
["bitfinex","SOLUSD",1732213645757,18.720663,258.11,258.01,20.0]
["bitfinex","SOLUSD",1732213646267,34.526663,258.18,258.06,18.720663]
["bitfinex","SOLUSD",1732213646268,22.594463,258.15,258.06,18.720663]
["bitfinex","SOLUSD",1732213646577,22.594463,258.15,258.06,19.108063]
["bitfinex","SOLUSD",1732213646764,22.594463,258.15,258.06,0.3874]
["bitfinex","SOLUSD",1732213647772,22.594363,258.15,258.06,0.3874]
["bitfinex","SOLUSD",1732213647983,18.720663,258.15,258.06,0.3874]
["bitfinex","SOLUSD",1732213648175,18.720663,258.15,258.07,20.0]
["bitfinex","SOLUSD",1732213648883,18.720663,258.15,258.08,0.3874]
["bitfinex","SOLUSD",1732213649069,22.594363,258.15,258.05,20.0]
["bitfinex","SOLUSD",1732213649478,18.720663,258.13,258.05,20.0]
["bitfinex","SOLUSD",1732213649779,18.720663,258.11,258.03,20.0]
["bitfinex","SOLUSD",1732213649990,18.720663,258.09,258.0,18.720663]
["bitfinex","SOLUSD",1732213650165,18.720663,258.11,258.0,18.720663]
["bitfinex","SOLUSD",1732213650678,22.594963,258.11,258.03,0.3875]
["bitfinex","SOLUSD",1732213650881,3.8743,258.11,258.04,18.720663]
["bitfinex","SOLUSD",1732213651269,22.594563,258.14,258.04,18.720663]
["bitfinex","SOLUSD",1732213651656,22.594563,258.14,258.05,20.0]
["bitfinex","SOLUSD",1732213651858,18.720663,258.12,258.05,20.0]
["bitfinex","SOLUSD",1732213652364,18.720663,258.1,258.03,20.3875]
["bitfinex","SOLUSD",1732213653067,18.720663,258.1,258.01,20.3875]
["bitfinex","SOLUSD",1732213653390,18.720663,258.08,258.01,20.3875]
["bitfinex","SOLUSD",1732213653859,3.8734,258.17,258.03,20.0]
["bitfinex","SOLUSD",1732213654065,18.720663,258.1,258.03,20.0]
["bitfinex","SOLUSD",1732213654666,15.569028,258.1,258.02,20.0]
["bitfinex","SOLUSD",1732213655284,11.694628,258.08,258.02,20.0]
["bitfinex","SOLUSD",1732213655465,11.694628,258.06,257.97,17.73281732]
["bitfinex","SOLUSD",1732213655665,11.694628,258.06,257.97,11.694628]
["bitfinex","SOLUSD",1732213655963,11.694628,258.04,257.97,0.3876]
["bitfinex","SOLUSD",1732213656161,11.694628,258.04,257.95,11.694628]
["bitfinex","SOLUSD",1732213656369,11.694628,258.04,257.96,0.3876]
["bitfinex","SOLUSD",1732213656769,3.8755,258.03,257.96,0.3876]
["bitfinex","SOLUSD",1732213657578,3.8755,258.03,257.96,20.3876]
["bitfinex","SOLUSD",1732213657868,15.569728,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732213658079,11.694628,258.08,257.99,11.694628]
["bitfinex","SOLUSD",1732213658279,11.694628,258.08,258.0,20.0]
["bitfinex","SOLUSD",1732213658470,3.8738,258.14,258.01,11.694628]
["bitfinex","SOLUSD",1732213658471,11.694628,258.1,258.01,11.694628]
["bitfinex","SOLUSD",1732213659369,15.569128,258.1,258.02,0.3875]
["bitfinex","SOLUSD",1732213659870,11.694628,258.08,258.02,0.3875]
["bitfinex","SOLUSD",1732213660291,11.694628,258.08,258.0,20.0]
["bitfinex","SOLUSD",1732213660705,11.694628,258.08,257.98,20.0]
["bitfinex","SOLUSD",1732213661281,3.8749,258.07,257.98,20.0]
["bitfinex","SOLUSD",1732213662896,11.694628,258.04,257.97,0.3876]
["bitfinex","SOLUSD",1732213663193,3.8749,258.07,258.0,11.694628]
["bitfinex","SOLUSD",1732213663194,23.776884,258.06,258.0,11.694628]
["bitfinex","SOLUSD",1732213663572,23.776884,258.08,258.0,11.694628]
["bitfinex","SOLUSD",1732213663998,15.569228,258.09,258.0,11.694628]
["bitfinex","SOLUSD",1732213664192,17.817328,258.18,258.02,11.694628]
["bitfinex","SOLUSD",1732213664193,11.694628,258.11,258.02,11.694628]
["bitfinex","SOLUSD",1732213664574,3.8734,258.17,258.01,20.0]
["bitfinex","SOLUSD",1732213664575,11.694628,258.09,258.01,20.0]
["bitfinex","SOLUSD",1732213664903,3.8747,258.08,258.01,20.3875]
["bitfinex","SOLUSD",1732213665198,15.569228,258.09,258.01,20.3875]
["bitfinex","SOLUSD",1732213665371,23.776884,258.08,257.99,0.3876]
["bitfinex","SOLUSD",1732213665568,23.776884,258.08,257.99,20.3876]
["bitfinex","SOLUSD",1732213666394,23.776884,258.08,258.0,11.694628]
["bitfinex","SOLUSD",1732213666576,23.776884,258.08,258.01,0.3875]
["bitfinex","SOLUSD",1732213666775,11.694628,258.07,257.99,20.3876]
["bitfinex","SOLUSD",1732213666996,23.776884,258.06,257.99,20.3876]
["bitfinex","SOLUSD",1732213667200,23.776884,258.06,257.99,20.0]
["bitfinex","SOLUSD",1732213667510,23.776884,258.02,257.95,20.0]
["bitfinex","SOLUSD",1732213667791,23.776884,258.0,257.93,6.03818932]
["bitfinex","SOLUSD",1732213667979,23.776884,258.0,257.92,6.03818932]
["bitfinex","SOLUSD",1732213668179,23.776884,258.0,257.92,18.12051732]
["bitfinex","SOLUSD",1732213668491,23.776884,258.02,257.96,11.694628]
["bitfinex","SOLUSD",1732213668668,23.776884,258.04,257.96,12.082228]
["bitfinex","SOLUSD",1732213669299,23.776884,258.04,257.96,0.3876]
["bitfinex","SOLUSD",1732213669300,11.694628,258.03,257.96,0.3876]
["bitfinex","SOLUSD",1732213669599,23.776884,258.02,257.95,20.0]
["bitfinex","SOLUSD",1732213669895,3.8753,258.05,257.95,20.0]
["bitfinex","SOLUSD",1732213670078,23.776884,258.04,257.95,20.0]
["bitfinex","SOLUSD",1732213670480,23.776884,258.04,257.96,11.694628]
["bitfinex","SOLUSD",1732213670696,27.652284,258.04,257.96,12.082228]
["bitfinex","SOLUSD",1732213671077,11.694628,258.03,257.95,20.0]
["bitfinex","SOLUSD",1732213671272,23.776884,258.02,257.95,20.0]
["bitfinex","SOLUSD",1732213671684,23.776884,258.02,257.95,20.3876]
["bitfinex","SOLUSD",1732213672083,35.471512,258.03,257.93,37.76442457]
["bitfinex","SOLUSD",1732213672787,11.694628,258.01,257.93,31.694628]
["bitfinex","SOLUSD",1732213673073,0.5,258.14,257.93,31.694628]
["bitfinex","SOLUSD",1732213673074,14.0584,258.14,257.93,32.082228]
["bitfinex","SOLUSD",1732213673290,23.776884,258.02,257.93,32.082228]
["bitfinex","SOLUSD",1732213674397,23.776884,258.0,257.93,32.082228]
["bitfinex","SOLUSD",1732213674794,11.694628,257.99,257.92,20.0]
["bitfinex","SOLUSD",1732213675104,23.776884,257.96,257.9,6.45749657]
["bitfinex","SOLUSD",1732213675391,23.776884,257.96,257.9,0.3877]
["bitfinex","SOLUSD",1732213676076,27.653184,257.98,257.9,20.3877]
["bitfinex","SOLUSD",1732213676396,27.653184,257.98,257.91,11.694628]
["bitfinex","SOLUSD",1732213676397,23.776884,257.98,257.91,11.694628]
["bitfinex","SOLUSD",1732213676594,11.694628,258.01,257.93,11.694628]
["bitfinex","SOLUSD",1732213676796,11.694628,258.03,257.94,20.0]
["bitfinex","SOLUSD",1732213677006,11.694628,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732213677176,11.694628,258.01,257.93,20.0]
["bitfinex","SOLUSD",1732213677987,23.776884,257.98,257.91,0.3877]
["bitfinex","SOLUSD",1732213678182,23.776884,257.98,257.91,20.0]
["bitfinex","SOLUSD",1732213678585,11.694628,257.97,257.89,20.0]
["bitfinex","SOLUSD",1732213678786,23.776884,257.96,257.89,20.0]
["bitfinex","SOLUSD",1732213679102,23.776884,257.94,257.86,12.082328]
["bitfinex","SOLUSD",1732213679478,11.694628,257.97,257.88,11.694628]
["bitfinex","SOLUSD",1732213679799,23.776884,257.98,257.9,11.694628]
["bitfinex","SOLUSD",1732213680192,23.776884,257.98,257.9,0.3877]
["bitfinex","SOLUSD",1732213680374,23.776884,257.96,257.88,12.082328]
["bitfinex","SOLUSD",1732213680579,23.776884,257.94,257.88,0.9694]
["bitfinex","SOLUSD",1732213680994,11.694628,257.97,257.89,20.0]
["bitfinex","SOLUSD",1732213681193,23.776884,257.96,257.9,11.694628]
["bitfinex","SOLUSD",1732213681391,23.776884,257.98,257.91,20.0]
["bitfinex","SOLUSD",1732213681907,11.694628,257.99,257.91,20.0]
["bitfinex","SOLUSD",1732213682100,11.694628,257.99,257.92,0.3877]
["bitfinex","SOLUSD",1732213682281,20.3192,258.02,257.9,11.694628]
["bitfinex","SOLUSD",1732213682282,11.694628,257.97,257.9,0.3877]
["bitfinex","SOLUSD",1732213682476,20.3192,258.02,257.9,0.3877]
["bitfinex","SOLUSD",1732213682477,11.694628,257.95,257.9,0.3877]
["bitfinex","SOLUSD",1732213682880,11.694628,257.97,257.9,0.3877]
["bitfinex","SOLUSD",1732213683192,23.776884,257.96,257.9,0.3877]
["bitfinex","SOLUSD",1732213683390,23.776884,257.96,257.86,31.694628]
["bitfinex","SOLUSD",1732213683595,23.776884,257.94,257.86,31.694628]
["bitfinex","SOLUSD",1732213683999,23.776884,257.94,257.89,0.9694]
["bitfinex","SOLUSD",1732213684202,11.694628,257.97,257.91,20.0]
["bitfinex","SOLUSD",1732213684503,9.6864,258.1,257.91,20.0]
["bitfinex","SOLUSD",1732213684504,11.694628,258.03,257.94,11.694628]
["bitfinex","SOLUSD",1732213684811,0.5,258.2,257.94,11.694628]
["bitfinex","SOLUSD",1732213684812,11.694628,258.22,258.08,162.7]
["bitfinex","SOLUSD",1732213685110,11.694628,258.22,258.15,20.0]
["bitfinex","SOLUSD",1732213685684,11.694628,258.27,258.19,20.0]
["bitfinex","SOLUSD",1732213686593,6.2554,258.3,258.16,20.0]
["bitfinex","SOLUSD",1732213686594,11.694628,258.24,258.16,20.0]
["bitfinex","SOLUSD",1732213686792,18.976,258.33,258.16,20.0]
["bitfinex","SOLUSD",1732213686988,0.88922728,258.32,258.31,11.694628]
["bitfinex","SOLUSD",1732213687190,0.88922728,258.32,258.31,31.694628]
["bitfinex","SOLUSD",1732213688094,0.88922728,258.32,258.31,20.0]
["bitfinex","SOLUSD",1732213688402,11.694628,258.39,258.31,20.0]
["bitfinex","SOLUSD",1732213690400,11.694628,258.34,258.25,11.694628]
["bitfinex","SOLUSD",1732213690602,15.563928,258.44,258.18,18.836628]
["bitfinex","SOLUSD",1732213690603,18.67072464,258.38,258.28,38.67072464]
["bitfinex","SOLUSD",1732213692010,18.67072464,258.4,258.33,20.0]
["bitfinex","SOLUSD",1732213692309,18.67072464,258.42,258.33,20.0]
["bitfinex","SOLUSD",1732213692812,18.67072464,258.44,258.35,20.0]
["bitfinex","SOLUSD",1732213692989,18.67072464,258.42,258.35,20.0]
["bitfinex","SOLUSD",1732213693393,18.67072464,258.4,258.31,20.0]
["bitfinex","SOLUSD",1732213693989,18.67072464,258.4,258.32,18.67072464]
["bitfinex","SOLUSD",1732213694187,18.67072464,258.4,258.33,20.0]
["bitfinex","SOLUSD",1732213694621,18.67072464,258.4,258.31,20.0]
["bitfinex","SOLUSD",1732213695510,18.67072464,258.4,258.32,18.67072464]
["bitfinex","SOLUSD",1732213695687,18.67072464,258.4,258.33,20.0]
["bitfinex","SOLUSD",1732213696497,18.67072464,258.4,258.22,15.461277]
["bitfinex","SOLUSD",1732213696498,18.67072464,258.35,258.18,6.642]
["bitfinex","SOLUSD",1732213696714,18.67072464,258.33,258.23,18.67072464]
["bitfinex","SOLUSD",1732213697220,18.67072464,258.35,258.25,18.67072464]
["bitfinex","SOLUSD",1732213697510,18.67072464,258.37,258.27,18.67072464]
["bitfinex","SOLUSD",1732213697921,18.67072464,258.37,258.28,20.0]
["bitfinex","SOLUSD",1732213698591,18.67072464,258.35,258.28,20.0]
["bitfinex","SOLUSD",1732213699195,18.67072464,258.35,258.26,20.0]
["bitfinex","SOLUSD",1732213699896,18.67072464,258.37,258.28,20.0]
["bitfinex","SOLUSD",1732213700096,18.67072464,258.39,258.31,18.67072464]
["bitfinex","SOLUSD",1732213700400,18.67072464,258.37,258.28,20.0]
["bitfinex","SOLUSD",1732213701308,18.67072464,258.44,258.28,20.0]
["bitfinex","SOLUSD",1732213701309,18.67072464,258.33,258.28,20.0]
["bitfinex","SOLUSD",1732213701524,18.67072464,258.35,258.26,20.0]
["bitfinex","SOLUSD",1732213701819,18.67072464,258.35,258.27,18.67072464]
["bitfinex","SOLUSD",1732213702133,18.67072464,258.35,258.28,20.0]
["bitfinex","SOLUSD",1732213702831,18.67072464,258.35,258.26,20.0]
["bitfinex","SOLUSD",1732213703602,18.67072464,258.35,258.27,18.67072464]
["bitfinex","SOLUSD",1732213703927,18.67072464,258.39,258.3,20.0]
["bitfinex","SOLUSD",1732213704600,18.67072464,258.41,258.31,18.67072464]
["bitfinex","SOLUSD",1732213704802,18.67072464,258.41,258.33,18.67072464]
["bitfinex","SOLUSD",1732213705111,18.67072464,258.43,258.35,18.67072464]
["bitfinex","SOLUSD",1732213705925,18.67072464,258.41,258.34,20.0]
["bitfinex","SOLUSD",1732213706125,18.67072464,258.43,258.33,18.67072464]
["bitfinex","SOLUSD",1732213706331,18.67072464,258.43,258.34,20.0]
["bitfinex","SOLUSD",1732213706913,18.67072464,258.43,258.33,18.67072464]
["bitfinex","SOLUSD",1732213707521,18.67072464,258.41,258.32,20.0]
["bitfinex","SOLUSD",1732213708012,18.67072464,258.41,258.33,18.67072464]
["bitfinex","SOLUSD",1732213708213,18.67072464,258.41,258.34,20.0]
["bitfinex","SOLUSD",1732213708730,3.8689,258.47,258.35,18.67072464]
["bitfinex","SOLUSD",1732213708925,18.67072464,258.44,258.35,18.67072464]
["bitfinex","SOLUSD",1732213709341,18.67072464,258.44,258.33,18.67072464]
["bitfinex","SOLUSD",1732213709631,18.67072464,258.44,258.34,20.0]
["bitfinex","SOLUSD",1732213709836,18.67072464,258.42,258.34,20.0]
["bitfinex","SOLUSD",1732213710210,18.67072464,258.42,258.33,20.0]
["bitfinex","SOLUSD",1732213710607,11.66531309,258.42,258.35,20.0]
["bitfinex","SOLUSD",1732213710807,15.0,258.48,258.35,31.66531309]
["bitfinex","SOLUSD",1732213711012,11.66531309,258.44,258.35,31.66531309]
["bitfinex","SOLUSD",1732213711619,11.66531309,258.44,258.35,20.0]
["bitfinex","SOLUSD",1732213712607,15.53471309,258.44,258.35,20.0]
["bitfinex","SOLUSD",1732213712810,11.66531309,258.44,258.35,20.0]
["bitfinex","SOLUSD",1732213714317,11.66531309,258.44,258.37,20.0]
["bitfinex","SOLUSD",1732213714516,11.66531309,258.46,258.37,20.0]
["bitfinex","SOLUSD",1732213715742,11.66531309,258.44,258.37,20.0]
["bitfinex","SOLUSD",1732213716921,15.53441309,258.46,258.38,11.66531309]
["bitfinex","SOLUSD",1732213717116,11.66531309,258.46,258.38,11.66531309]
["bitfinex","SOLUSD",1732213718740,26.66531309,258.48,258.39,20.0]
["bitfinex","SOLUSD",1732213720629,26.66531309,258.48,258.4,11.66531309]
["bitfinex","SOLUSD",1732213720816,26.66531309,258.48,258.41,20.0]
["bitfinex","SOLUSD",1732213721842,11.66531309,258.46,258.38,11.66531309]
["bitfinex","SOLUSD",1732213722450,11.66531309,258.46,258.39,20.0]
["bitfinex","SOLUSD",1732213725443,15.0,258.48,258.42,11.66531309]
["bitfinex","SOLUSD",1732213725624,15.0,258.48,258.46,20.0]
["bitfinex","SOLUSD",1732213726538,15.0,258.48,258.43,15.2533]
["bitfinex","SOLUSD",1732213726539,15.0,258.48,258.44,20.0]
["bitfinex","SOLUSD",1732213728532,26.66531309,258.48,258.42,20.0]
["bitfinex","SOLUSD",1732213728737,11.66531309,258.46,258.37,27.90991309]
["bitfinex","SOLUSD",1732213728950,11.66531309,258.46,258.37,11.66531309]
["bitfinex","SOLUSD",1732213729440,26.66531309,258.48,258.39,11.66531309]
["bitfinex","SOLUSD",1732213730145,26.66531309,258.48,258.4,20.0]
["bitfinex","SOLUSD",1732213732138,15.0,258.48,258.45,11.66531309]
["bitfinex","SOLUSD",1732213732444,15.0,258.48,258.46,31.66531309]
["bitfinex","SOLUSD",1732213734142,15.0,258.48,258.38,4.9051137]
["bitfinex","SOLUSD",1732213734549,15.0,258.48,258.47,11.66531309]
["bitfinex","SOLUSD",1732213734736,15.0,258.48,258.47,31.66531309]
["bitfinex","SOLUSD",1732213735847,15.0,258.48,258.43,11.66531309]
["bitfinex","SOLUSD",1732213736055,15.0,258.48,258.44,20.0]
["bitfinex","SOLUSD",1732213736358,15.0,258.48,258.43,11.66531309]
["bitfinex","SOLUSD",1732213736939,15.0,258.48,258.47,11.66531309]
["bitfinex","SOLUSD",1732213737146,15.0,258.48,258.45,11.66531309]
["bitfinex","SOLUSD",1732213737341,15.0,258.48,258.43,11.66531309]
["bitfinex","SOLUSD",1732213737543,15.0,258.48,258.41,11.66531309]
["bitfinex","SOLUSD",1732213737743,18.8688,258.48,258.42,20.0]
["bitfinex","SOLUSD",1732213737949,15.0,258.48,258.42,20.0]
["bitfinex","SOLUSD",1732213738868,15.0,258.48,258.47,20.0]
["bitfinex","SOLUSD",1732213740242,15.0,258.48,258.38,6.06979657]
["bitfinex","SOLUSD",1732213740243,15.0,258.48,258.46,11.66531309]
["bitfinex","SOLUSD",1732213740565,15.0,258.48,258.47,20.0]
["bitfinex","SOLUSD",1732213741043,15.0,258.48,258.45,20.0]
["bitfinex","SOLUSD",1732213741855,15.0,258.48,258.47,20.0]
["bitfinex","SOLUSD",1732213744089,15.0,258.48,258.47,31.66531309]
["bitfinex","SOLUSD",1732213749269,15.0,258.48,258.47,11.66531309]
["bitfinex","SOLUSD",1732213749977,15.0,258.48,258.47,16.98320829]
["bitfinex","SOLUSD",1732213750470,15.0,258.48,258.47,36.98320829]
["bitfinex","SOLUSD",1732213751268,15.0,258.48,258.47,16.98320829]
["bitfinex","SOLUSD",1732213751448,15.0,258.48,258.47,11.66531309]
["bitfinex","SOLUSD",1732213751852,15.0,258.48,258.43,11.66531309]
["bitfinex","SOLUSD",1732213752046,15.0,258.48,258.45,11.66531309]
["bitfinex","SOLUSD",1732213752665,15.0,258.48,258.47,11.66531309]
["bitfinex","SOLUSD",1732213753674,15.0,258.48,258.47,31.66531309]
["bitfinex","SOLUSD",1732213754487,15.0,258.48,258.47,37.83621309]
["bitfinex","SOLUSD",1732213756670,15.0,258.48,258.47,31.66531309]
["bitfinex","SOLUSD",1732213763574,15.0,258.48,258.47,20.0]
["bitfinex","SOLUSD",1732213763870,15.0,258.48,258.43,11.66531309]
["bitfinex","SOLUSD",1732213765671,15.0,258.48,258.44,20.0]
["bitfinex","SOLUSD",1732213766385,15.0,258.48,258.42,31.66531309]
["bitfinex","SOLUSD",1732213767093,15.0,258.48,258.44,11.66531309]
["bitfinex","SOLUSD",1732213767390,15.0,258.48,258.45,20.0]
["bitfinex","SOLUSD",1732213768096,15.0,258.48,258.42,20.0]
["bitfinex","SOLUSD",1732213768267,15.0,258.48,258.42,11.66531309]
["bitfinex","SOLUSD",1732213768463,15.0,258.48,258.43,20.0]
["bitfinex","SOLUSD",1732213769168,15.0,258.48,258.42,11.66531309]
["bitfinex","SOLUSD",1732213769369,15.0,258.48,258.41,20.0]
["bitfinex","SOLUSD",1732213769874,11.66531309,258.47,258.39,20.0]
["bitfinex","SOLUSD",1732213770808,11.66531309,258.47,258.33,17.73510966]
["bitfinex","SOLUSD",1732213770809,21.5354,258.46,258.33,17.73510966]
["bitfinex","SOLUSD",1732213771010,11.66531309,258.43,258.34,6.06979657]
["bitfinex","SOLUSD",1732213771207,21.5354,258.46,258.37,11.66531309]
["bitfinex","SOLUSD",1732213771508,15.0,258.48,258.41,11.66531309]
["bitfinex","SOLUSD",1732213772014,15.0,258.48,258.42,20.0]
["bitfinex","SOLUSD",1732213772706,26.66531309,258.48,258.4,20.0]
["bitfinex","SOLUSD",1732213773200,15.0,258.48,258.42,20.0]
["bitfinex","SOLUSD",1732213773409,15.0,258.48,258.44,20.0]
["bitfinex","SOLUSD",1732213774195,15.0,258.48,258.47,20.0]
["bitfinex","SOLUSD",1732213774887,15.0,258.48,258.45,20.0]
["bitfinex","SOLUSD",1732213776712,15.0,258.48,258.44,20.0]
["bitfinex","SOLUSD",1732213777602,15.0,258.48,258.43,20.0]
["bitfinex","SOLUSD",1732213778593,15.0,258.48,258.42,6.06979657]
["bitfinex","SOLUSD",1732213778920,15.0,258.48,258.43,11.66531309]
["bitfinex","SOLUSD",1732213779088,15.0,258.48,258.43,6.06979657]
["bitfinex","SOLUSD",1732213779291,15.0,258.48,258.44,11.66531309]
["bitfinex","SOLUSD",1732213779592,15.0,258.48,258.46,11.66531309]
["bitfinex","SOLUSD",1732213779795,15.0,258.48,258.47,20.0]
["bitfinex","SOLUSD",1732213780815,15.0,258.48,258.45,20.0]
["bitfinex","SOLUSD",1732213781210,15.0,258.48,258.43,20.0]
["bitfinex","SOLUSD",1732213782106,15.0,258.48,258.45,20.0]
["bitfinex","SOLUSD",1732213784714,15.0,258.48,258.44,11.66531309]
["bitfinex","SOLUSD",1732213784715,15.0,258.48,258.46,11.66531309]
["bitfinex","SOLUSD",1732213784912,15.0,258.48,258.47,20.0]
["bitfinex","SOLUSD",1732213786514,15.0,258.48,258.43,6.06979657]
["bitfinex","SOLUSD",1732213786697,23.776884,258.47,258.39,6.06979657]
["bitfinex","SOLUSD",1732213786895,11.66531309,258.46,258.41,6.06979657]
["bitfinex","SOLUSD",1732213787102,7.4642209,258.45,258.38,6.06979657]
["bitfinex","SOLUSD",1732213787310,7.4642209,258.45,258.37,6.06979657]
["bitfinex","SOLUSD",1732213787622,7.4642209,258.45,258.36,6.06979657]
["bitfinex","SOLUSD",1732213789317,11.66236203,258.45,258.36,17.7321586]
["bitfinex","SOLUSD",1732213789694,11.66236203,258.45,258.37,20.0]
["bitfinex","SOLUSD",1732213790623,27.646184,258.44,258.37,20.0]
["bitfinex","SOLUSD",1732213790824,11.66236203,258.43,258.36,20.0]
["bitfinex","SOLUSD",1732213791120,23.776884,258.42,258.34,11.66236203]
["bitfinex","SOLUSD",1732213791310,15.53166203,258.44,258.34,11.66236203]
["bitfinex","SOLUSD",1732213791524,23.776884,258.43,258.34,11.66236203]
["bitfinex","SOLUSD",1732213792000,11.66236203,258.44,258.36,11.66236203]
["bitfinex","SOLUSD",1732213792199,43.32406203,258.48,258.39,20.0]
["bitfinex","SOLUSD",1732213792518,47.19286203,258.48,258.39,20.0]
["bitfinex","SOLUSD",1732213794623,23.776884,258.45,258.37,20.0]
["bitfinex","SOLUSD",1732213795527,23.776884,258.45,258.36,31.66236203]
["bitfinex","SOLUSD",1732213795702,15.53136203,258.46,258.36,31.66236203]
["bitfinex","SOLUSD",1732213795703,11.66236203,258.46,258.36,31.66236203]
["bitfinex","SOLUSD",1732213797046,23.776884,258.47,258.38,11.66236203]
["bitfinex","SOLUSD",1732213797206,23.776884,258.47,258.39,20.0]
["bitfinex","SOLUSD",1732213798003,11.66236203,258.46,258.37,20.0]
["bitfinex","SOLUSD",1732213798603,23.776884,258.45,258.37,20.0]
["bitfinex","SOLUSD",1732213799521,11.66236203,258.44,258.34,11.66236203]
["bitfinex","SOLUSD",1732213799727,23.776884,258.46,258.37,11.66236203]
["bitfinex","SOLUSD",1732213800122,15.0,258.42,258.37,11.66236203]
["bitfinex","SOLUSD",1732213800931,15.0,258.42,258.38,20.0]
["bitfinex","SOLUSD",1732213803315,18.8696,258.42,258.35,11.66236203]
["bitfinex","SOLUSD",1732213803834,23.776884,258.41,258.33,11.66236203]
["bitfinex","SOLUSD",1732213804038,18.27326203,258.38,258.3,6.06979657]
["bitfinex","SOLUSD",1732213804237,23.776884,258.35,258.28,6.06979657]
["bitfinex","SOLUSD",1732213804438,23.776884,258.35,258.27,11.66236203]
["bitfinex","SOLUSD",1732213804632,11.66236203,258.32,258.24,6.06979657]
["bitfinex","SOLUSD",1732213804833,30.387784,258.25,258.17,6.06979657]
["bitfinex","SOLUSD",1732213805013,30.387784,258.25,258.13,6.642]
["bitfinex","SOLUSD",1732213805014,23.776884,258.23,258.16,6.06979657]
["bitfinex","SOLUSD",1732213805214,23.776884,258.23,258.14,17.7321586]
["bitfinex","SOLUSD",1732213805430,23.776884,258.23,258.14,6.06979657]
["bitfinex","SOLUSD",1732213805622,23.776884,258.23,258.15,11.66236203]
["bitfinex","SOLUSD",1732213806057,6.6109,258.25,258.21,11.66236203]
["bitfinex","SOLUSD",1732213806333,23.776884,258.24,258.19,11.66236203]
["bitfinex","SOLUSD",1732213807130,6.6109,258.25,258.19,11.66236203]
["bitfinex","SOLUSD",1732213807340,6.6109,258.25,258.21,11.66236203]
["bitfinex","SOLUSD",1732213808249,23.776884,258.24,258.17,11.66236203]
["bitfinex","SOLUSD",1732213808429,6.6109,258.25,258.21,11.66236203]
["bitfinex","SOLUSD",1732213808639,10.4831,258.25,258.17,11.66236203]
["bitfinex","SOLUSD",1732213808925,6.6109,258.25,258.17,11.66236203]
["bitfinex","SOLUSD",1732213809127,6.6109,258.25,258.19,11.66236203]
["bitfinex","SOLUSD",1732213809345,23.776884,258.24,258.11,4.52345076]
["bitfinex","SOLUSD",1732213809541,6.6109,258.25,258.17,11.66236203]
["bitfinex","SOLUSD",1732213809737,6.6109,258.25,258.18,20.0]
["bitfinex","SOLUSD",1732213810134,11.66236203,258.24,258.16,20.0]
["bitfinex","SOLUSD",1732213810445,27.32686203,258.3,258.21,11.66236203]
["bitfinex","SOLUSD",1732213810743,11.66236203,258.36,258.28,20.0]
["bitfinex","SOLUSD",1732213810920,15.0,258.42,258.33,11.66236203]
["bitfinex","SOLUSD",1732213811123,15.0,258.42,258.41,11.66236203]
["bitfinex","SOLUSD",1732213811339,15.0,258.42,258.41,20.0]
["bitfinex","SOLUSD",1732213811961,15.0,258.42,258.35,20.0]
["bitfinex","SOLUSD",1732213812420,11.66236203,258.37,258.35,20.0]
["bitfinex","SOLUSD",1732213812619,11.66236203,258.37,258.29,20.0]
["bitfinex","SOLUSD",1732213813048,11.66236203,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732213813249,11.66236203,258.37,258.29,20.0]
["bitfinex","SOLUSD",1732213813743,15.0,258.42,258.27,20.0]
["bitfinex","SOLUSD",1732213813951,11.66236203,258.37,258.27,11.66236203]
["bitfinex","SOLUSD",1732213814152,11.66236203,258.37,258.21,2.21212557]
["bitfinex","SOLUSD",1732213814153,15.0,258.42,258.37,20.0]
["bitfinex","SOLUSD",1732213814350,15.0,258.42,258.39,20.0]
["bitfinex","SOLUSD",1732213815047,15.0,258.42,258.35,20.0]
["bitfinex","SOLUSD",1732213815353,15.0,258.42,258.37,20.0]
["bitfinex","SOLUSD",1732213815553,15.0,258.42,258.39,20.0]
["bitfinex","SOLUSD",1732213816440,15.0,258.42,258.38,11.66236203]
["bitfinex","SOLUSD",1732213816441,15.0,258.42,258.41,11.66236203]
["bitfinex","SOLUSD",1732213816646,15.0,258.42,258.41,31.66236203]
["bitfinex","SOLUSD",1732213820861,15.0,258.48,258.42,20.0]
["bitfinex","SOLUSD",1732213821165,22.6577,258.62,258.48,20.0]
["bitfinex","SOLUSD",1732213821341,22.6577,258.62,258.54,20.0]
["bitfinex","SOLUSD",1732213821541,11.66236203,258.61,258.54,20.0]
["bitfinex","SOLUSD",1732213822062,11.66236203,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732213822632,18.63643564,258.61,258.51,18.63643564]
["bitfinex","SOLUSD",1732213822837,18.63643564,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732213823239,22.6577,258.62,258.55,18.63643564]
["bitfinex","SOLUSD",1732213823450,18.63643564,258.6,258.56,20.0]
["bitfinex","SOLUSD",1732213823656,18.63643564,258.6,258.52,20.0]
["bitfinex","SOLUSD",1732213824543,22.6577,258.62,258.43,0.5]
["bitfinex","SOLUSD",1732213824544,18.63643564,258.58,258.5,20.0]
["bitfinex","SOLUSD",1732213825372,22.6577,258.62,258.52,20.0]
["bitfinex","SOLUSD",1732213825373,18.63643564,258.6,258.52,20.0]
["bitfinex","SOLUSD",1732213826638,34.93433564,258.62,258.52,20.0]
["bitfinex","SOLUSD",1732213827658,18.63643564,258.58,258.5,20.0]
["bitfinex","SOLUSD",1732213828165,18.63643564,258.56,258.47,18.63643564]
["bitfinex","SOLUSD",1732213828659,18.63643564,258.56,258.48,20.0]
["bitfinex","SOLUSD",1732213828868,18.63643564,258.54,258.48,20.0]
["bitfinex","SOLUSD",1732213829159,18.63643564,258.54,258.46,20.0]
["bitfinex","SOLUSD",1732213829338,18.63643564,258.58,258.49,18.63643564]
["bitfinex","SOLUSD",1732213829541,18.63643564,258.58,258.5,20.0]
["bitfinex","SOLUSD",1732213829857,18.63643564,258.56,258.5,20.0]
["bitfinex","SOLUSD",1732213830058,18.63643564,258.56,258.48,20.0]
["bitfinex","SOLUSD",1732213832557,23.776884,258.55,258.48,20.0]
["bitfinex","SOLUSD",1732213832868,23.776884,258.53,258.46,20.0]
["bitfinex","SOLUSD",1732213833460,18.63643564,258.54,258.46,20.0]
["bitfinex","SOLUSD",1732213833838,23.776884,258.51,258.43,18.63643564]
["bitfinex","SOLUSD",1732213834866,23.776884,258.49,258.41,24.75193564]
["bitfinex","SOLUSD",1732213835162,23.776884,258.49,258.42,20.0]
["bitfinex","SOLUSD",1732213835760,23.776884,258.43,258.35,18.63643564]
["bitfinex","SOLUSD",1732213836061,18.63643564,258.4,258.31,18.63643564]
["bitfinex","SOLUSD",1732213836267,23.776884,258.39,258.31,18.63643564]
["bitfinex","SOLUSD",1732213836762,23.776884,258.37,258.29,18.63643564]
["bitfinex","SOLUSD",1732213837260,23.776884,258.37,258.27,18.63643564]
["bitfinex","SOLUSD",1732213837640,23.776884,258.39,258.31,18.63643564]
["bitfinex","SOLUSD",1732213837847,23.776884,258.41,258.33,18.63643564]
["bitfinex","SOLUSD",1732213838059,23.776884,258.43,258.35,18.63643564]
["bitfinex","SOLUSD",1732213838370,23.776884,258.43,258.33,18.63643564]
["bitfinex","SOLUSD",1732213838574,18.63643564,258.42,258.34,20.0]
["bitfinex","SOLUSD",1732213838756,23.776884,258.41,258.34,20.0]
["bitfinex","SOLUSD",1732213840251,23.776884,258.43,258.36,20.0]
["bitfinex","SOLUSD",1732213840450,23.776884,258.43,258.34,20.0]
["bitfinex","SOLUSD",1732213840663,18.63643564,258.42,258.34,20.0]
["bitfinex","SOLUSD",1732213840978,23.776884,258.41,258.34,20.0]
["bitfinex","SOLUSD",1732213841480,23.776884,258.43,258.35,18.63643564]
["bitfinex","SOLUSD",1732213841656,23.776884,258.43,258.36,20.0]
["bitfinex","SOLUSD",1732213842107,18.63643564,258.44,258.34,20.0]
["bitfinex","SOLUSD",1732213842456,18.63643564,258.42,258.34,20.0]
["bitfinex","SOLUSD",1732213842676,3.8687,258.48,258.29,5.06104063]
["bitfinex","SOLUSD",1732213842677,11.66573622,258.41,258.32,20.0]
["bitfinex","SOLUSD",1732213843056,11.66573622,258.43,258.34,20.0]
["bitfinex","SOLUSD",1732213843460,23.776884,258.42,258.34,20.0]
["bitfinex","SOLUSD",1732213843869,23.776884,258.38,258.29,11.66573622]
["bitfinex","SOLUSD",1732213844280,23.776884,258.38,258.31,11.66573622]
["bitfinex","SOLUSD",1732213844460,23.776884,258.4,258.31,11.66573622]
["bitfinex","SOLUSD",1732213845087,23.776884,258.4,258.32,20.0]
["bitfinex","SOLUSD",1732213845457,15.8259,258.49,258.37,20.0]
["bitfinex","SOLUSD",1732213845662,11.66573622,258.52,258.41,11.66573622]
["bitfinex","SOLUSD",1732213845866,11.66573622,258.52,258.44,20.0]
["bitfinex","SOLUSD",1732213846684,3.8683,258.51,258.42,20.0]
["bitfinex","SOLUSD",1732213847374,23.776884,258.5,258.42,20.0]
["bitfinex","SOLUSD",1732213847583,27.48323622,258.55,258.44,20.0]
["bitfinex","SOLUSD",1732213848077,27.48323622,258.55,258.46,20.0]
["bitfinex","SOLUSD",1732213848283,31.35103622,258.55,258.46,20.0]
["bitfinex","SOLUSD",1732213848476,15.8175,258.55,258.48,20.0]
["bitfinex","SOLUSD",1732213848661,15.8175,258.55,258.49,11.66573622]
["bitfinex","SOLUSD",1732213848862,15.8175,258.55,258.5,20.0]
["bitfinex","SOLUSD",1732213849567,15.0281,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732213849870,11.66573622,258.6,258.52,20.0]
["bitfinex","SOLUSD",1732213850069,18.8949,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732213851278,18.8949,258.61,258.54,20.0]
["bitfinex","SOLUSD",1732213851665,18.8949,258.61,258.51,11.66573622]
["bitfinex","SOLUSD",1732213851871,18.8949,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732213852188,23.776884,258.6,258.52,20.0]
["bitfinex","SOLUSD",1732213852588,27.643884,258.6,258.52,20.0]
["bitfinex","SOLUSD",1732213853684,23.776884,258.6,258.54,20.0]
["bitfinex","SOLUSD",1732213854868,27.643884,258.6,258.54,20.0]
["bitfinex","SOLUSD",1732213855572,39.30962022,258.6,258.52,20.0]
["bitfinex","SOLUSD",1732213856296,11.66573622,258.58,258.52,20.0]
["bitfinex","SOLUSD",1732213856581,23.776884,258.57,258.5,20.0]
["bitfinex","SOLUSD",1732213856760,23.776884,258.58,258.51,20.0]
["bitfinex","SOLUSD",1732213858264,23.776884,258.58,258.43,15.4356]
["bitfinex","SOLUSD",1732213858265,11.66573622,258.55,258.46,11.66573622]
["bitfinex","SOLUSD",1732213859071,23.776884,258.54,258.46,11.66573622]
["bitfinex","SOLUSD",1732213859271,23.776884,258.54,258.48,11.66573622]
["bitfinex","SOLUSD",1732213859488,23.776884,258.55,258.49,20.0]
["bitfinex","SOLUSD",1732213859788,23.776884,258.55,258.48,11.66573622]
["bitfinex","SOLUSD",1732213859789,35.44262022,258.55,258.46,11.66573622]
["bitfinex","SOLUSD",1732213859989,35.44262022,258.55,258.47,20.0]
["bitfinex","SOLUSD",1732213860285,11.66573622,258.53,258.47,20.0]
["bitfinex","SOLUSD",1732213860491,23.776884,258.56,258.49,11.66573622]
["bitfinex","SOLUSD",1732213860672,11.66573622,258.55,258.47,11.66573622]
["bitfinex","SOLUSD",1732213861901,11.66573622,258.55,258.48,20.0]
["bitfinex","SOLUSD",1732213862199,11.66573622,258.55,258.46,20.0]
["bitfinex","SOLUSD",1732213862575,15.53343622,258.55,258.46,20.0]
["bitfinex","SOLUSD",1732213863092,15.53343622,258.55,258.48,20.0]
["bitfinex","SOLUSD",1732213863269,11.66573622,258.55,258.48,20.0]
["bitfinex","SOLUSD",1732213863794,11.66573622,258.55,258.45,11.66573622]
["bitfinex","SOLUSD",1732213864005,11.66573622,258.55,258.46,20.0]
["bitfinex","SOLUSD",1732213864622,11.66573622,258.55,258.48,20.0]
["bitfinex","SOLUSD",1732213865170,11.66573622,258.55,258.46,20.0]
["bitfinex","SOLUSD",1732213865669,15.53353622,258.55,258.46,20.0]
["bitfinex","SOLUSD",1732213867965,11.66573622,258.5,258.43,20.0]
["bitfinex","SOLUSD",1732213868166,11.66573622,258.52,258.45,20.0]
["bitfinex","SOLUSD",1732213868475,11.66573622,258.52,258.47,20.0]
["bitfinex","SOLUSD",1732213869197,11.66573622,258.52,258.44,11.66573622]
["bitfinex","SOLUSD",1732213869379,11.66573622,258.52,258.45,20.0]
["bitfinex","SOLUSD",1732213870875,3.8681,258.53,258.45,20.0]
["bitfinex","SOLUSD",1732213871093,11.66573622,258.52,258.45,20.0]
["bitfinex","SOLUSD",1732213871866,15.4021,258.51,258.45,20.0]
["bitfinex","SOLUSD",1732213872072,11.66573622,258.46,258.34,5.99708699]
["bitfinex","SOLUSD",1732213872273,11.66573622,258.44,258.34,11.66573622]
["bitfinex","SOLUSD",1732213872892,11.66573622,258.42,258.32,11.66573622]
["bitfinex","SOLUSD",1732213873793,11.66573622,258.38,258.3,11.66573622]
["bitfinex","SOLUSD",1732213874173,11.66573622,258.38,258.28,17.66282321]
["bitfinex","SOLUSD",1732213874376,15.53603622,258.38,258.28,11.66573622]
["bitfinex","SOLUSD",1732213874770,15.53603622,258.38,258.24,5.99708699]
["bitfinex","SOLUSD",1732213874771,11.66573622,258.36,258.24,5.99708699]
["bitfinex","SOLUSD",1732213874997,11.66573622,258.36,258.26,11.66573622]
["bitfinex","SOLUSD",1732213875298,11.66573622,258.34,258.26,11.66573622]
["bitfinex","SOLUSD",1732213875674,6.3246,258.41,258.33,11.66573622]
["bitfinex","SOLUSD",1732213876496,6.3246,258.41,258.34,20.0]
["bitfinex","SOLUSD",1732213877079,11.66573622,258.4,258.32,20.0]
["bitfinex","SOLUSD",1732213877695,6.3246,258.41,258.33,11.66573622]
["bitfinex","SOLUSD",1732213877882,6.3246,258.41,258.34,20.0]
["bitfinex","SOLUSD",1732213878384,11.66573622,258.44,258.34,20.0]
["bitfinex","SOLUSD",1732213878587,15.0938,258.45,258.38,20.0]
["bitfinex","SOLUSD",1732213879881,11.66573622,258.48,258.4,20.0]
["bitfinex","SOLUSD",1732213880090,11.66573622,258.5,258.41,11.66573622]
["bitfinex","SOLUSD",1732213880410,16.0446,258.51,258.43,11.66573622]
["bitfinex","SOLUSD",1732213880613,16.0446,258.51,258.44,20.0]
["bitfinex","SOLUSD",1732213881208,16.0446,258.51,258.42,20.0]
["bitfinex","SOLUSD",1732213882304,11.66573622,258.5,258.42,20.0]
["bitfinex","SOLUSD",1732213882605,11.66573622,258.48,258.4,20.0]
["bitfinex","SOLUSD",1732213883409,23.776884,258.49,258.35,11.66573622]
["bitfinex","SOLUSD",1732213883410,11.66573622,258.44,258.35,11.66573622]
["bitfinex","SOLUSD",1732213883700,11.66573622,258.4,258.31,11.66573622]
["bitfinex","SOLUSD",1732213883915,11.66573622,258.38,258.29,11.66573622]
["bitfinex","SOLUSD",1732213884082,11.66573622,258.36,258.27,11.66573622]
["bitfinex","SOLUSD",1732213884614,23.776884,258.35,258.25,11.66573622]
["bitfinex","SOLUSD",1732213884798,11.66573622,258.34,258.25,11.66573622]
["bitfinex","SOLUSD",1732213885197,11.66573622,258.32,258.23,11.66573622]
["bitfinex","SOLUSD",1732213885512,11.66573622,258.32,258.2,4.77966285]
["bitfinex","SOLUSD",1732213885513,23.776884,258.31,258.21,11.66573622]
["bitfinex","SOLUSD",1732213885679,23.776884,258.31,258.23,11.66573622]
["bitfinex","SOLUSD",1732213886195,23.776884,258.31,258.2,4.77966285]
["bitfinex","SOLUSD",1732213886196,23.776884,258.29,258.21,11.66573622]
["bitfinex","SOLUSD",1732213886503,11.66573622,258.3,258.21,16.44539907]
["bitfinex","SOLUSD",1732213886714,23.776884,258.31,258.23,11.66573622]
["bitfinex","SOLUSD",1732213887416,23.776884,258.31,258.24,20.0]
["bitfinex","SOLUSD",1732213887702,11.66573622,258.28,258.19,11.66573622]
["bitfinex","SOLUSD",1732213890088,11.66573622,258.28,258.22,20.0]
["bitfinex","SOLUSD",1732213890700,27.648484,258.29,258.22,20.0]
["bitfinex","SOLUSD",1732213891493,16.4511,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732213891701,15.53593622,258.38,258.29,20.0]
["bitfinex","SOLUSD",1732213892010,16.4511,258.39,258.31,20.0]
["bitfinex","SOLUSD",1732213892616,11.66573622,258.38,258.31,20.0]
["bitfinex","SOLUSD",1732213892818,11.66573622,258.33,258.29,20.0]
["bitfinex","SOLUSD",1732213893000,11.66573622,258.35,258.29,20.0]
["bitfinex","SOLUSD",1732213893196,11.66573622,258.37,258.29,20.0]
["bitfinex","SOLUSD",1732213893402,23.776884,258.36,258.27,20.0]
["bitfinex","SOLUSD",1732213893600,11.66573622,258.35,258.27,20.0]
["bitfinex","SOLUSD",1732213893816,11.66573622,258.31,258.12,12.57158699]
["bitfinex","SOLUSD",1732213893998,23.776884,258.3,258.2,11.66573622]
["bitfinex","SOLUSD",1732213895125,3.8716,258.29,258.21,20.0]
["bitfinex","SOLUSD",1732213895298,15.53733622,258.29,258.21,20.0]
["bitfinex","SOLUSD",1732213896016,23.776884,258.28,258.21,20.0]
["bitfinex","SOLUSD",1732213896897,23.776884,258.28,258.22,11.66573622]
["bitfinex","SOLUSD",1732213897098,23.776884,258.28,258.23,20.0]
["bitfinex","SOLUSD",1732213897817,23.776884,258.28,258.2,11.66573622]
["bitfinex","SOLUSD",1732213898117,27.648684,258.28,258.21,20.0]
["bitfinex","SOLUSD",1732213900132,11.66573622,258.27,258.19,20.0]
["bitfinex","SOLUSD",1732213900809,27.648684,258.28,258.23,20.0]
["bitfinex","SOLUSD",1732213901128,11.66573622,258.27,258.19,20.0]
["bitfinex","SOLUSD",1732213901530,23.776884,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732213902325,27.648984,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732213902526,23.776884,258.24,258.19,20.0]
["bitfinex","SOLUSD",1732213902728,11.66573622,258.23,258.16,11.66573622]
["bitfinex","SOLUSD",1732213903033,23.776884,258.22,258.16,11.66573622]
["bitfinex","SOLUSD",1732213903712,3.8704,258.37,258.21,11.66573622]
["bitfinex","SOLUSD",1732213903916,3.8704,258.37,258.29,11.66573622]
["bitfinex","SOLUSD",1732213904120,3.8704,258.37,258.28,20.0]
["bitfinex","SOLUSD",1732213904312,11.66573622,258.36,258.28,20.0]
["bitfinex","SOLUSD",1732213904517,15.0506,258.39,258.23,11.66573622]
["bitfinex","SOLUSD",1732213904518,11.66573622,258.34,258.23,11.66573622]
["bitfinex","SOLUSD",1732213904728,11.66573622,258.32,258.24,20.0]
["bitfinex","SOLUSD",1732213904926,23.776884,258.29,258.24,20.0]
["bitfinex","SOLUSD",1732213905313,11.66573622,258.25,258.06,6.6482]
["bitfinex","SOLUSD",1732213905524,11.66573622,258.25,258.15,11.66573622]
["bitfinex","SOLUSD",1732213905913,11.66573622,258.2,258.11,11.66573622]
["bitfinex","SOLUSD",1732213906108,11.66573622,258.22,258.13,11.66573622]
["bitfinex","SOLUSD",1732213906312,11.66573622,258.17,258.04,4.51388507]
["bitfinex","SOLUSD",1732213906641,11.66573622,258.17,257.99,10.69912135]
["bitfinex","SOLUSD",1732213906642,11.66573622,258.17,258.06,11.66573622]
["bitfinex","SOLUSD",1732213907315,23.776884,258.18,258.09,11.66573622]
["bitfinex","SOLUSD",1732213907642,23.776884,258.18,258.1,20.0]
["bitfinex","SOLUSD",1732213907930,11.66573622,258.17,258.07,11.66573622]
["bitfinex","SOLUSD",1732213908116,11.66573622,258.17,258.08,20.0]
["bitfinex","SOLUSD",1732213908427,11.66573622,258.15,258.08,20.0]
["bitfinex","SOLUSD",1732213908626,11.66573622,258.15,258.06,20.0]
["bitfinex","SOLUSD",1732213908937,11.66573622,258.13,258.02,11.66573622]
["bitfinex","SOLUSD",1732213909120,27.83413622,258.15,258.04,11.66573622]
["bitfinex","SOLUSD",1732213909321,23.776884,258.12,258.02,11.66573622]
["bitfinex","SOLUSD",1732213909520,23.776884,258.08,257.99,11.66573622]
["bitfinex","SOLUSD",1732213910217,23.776884,258.03,257.94,11.66573622]
["bitfinex","SOLUSD",1732213910934,10.6853,258.13,257.94,11.66573622]
["bitfinex","SOLUSD",1732213910935,16.1684,258.15,258.03,20.0]
["bitfinex","SOLUSD",1732213911140,16.1684,258.15,258.09,20.0]
["bitfinex","SOLUSD",1732213912221,16.1684,258.15,258.07,20.0]
["bitfinex","SOLUSD",1732213912841,23.776884,258.14,258.07,20.0]
["bitfinex","SOLUSD",1732213913434,21.84233622,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732213913737,6.3381,258.26,258.18,11.66573622]
["bitfinex","SOLUSD",1732213913922,6.3381,258.26,258.21,20.0]
["bitfinex","SOLUSD",1732213914332,6.3381,258.26,258.22,11.66573622]
["bitfinex","SOLUSD",1732213914520,6.3381,258.26,258.23,20.0]
["bitfinex","SOLUSD",1732213915139,6.3381,258.26,258.18,11.66573622]
["bitfinex","SOLUSD",1732213915321,6.3381,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732213915928,21.87593622,258.26,258.17,20.0]
["bitfinex","SOLUSD",1732213916342,21.87593622,258.26,258.11,11.66573622]
["bitfinex","SOLUSD",1732213916343,11.66573622,258.22,258.11,11.66573622]
["bitfinex","SOLUSD",1732213916841,11.66573622,258.39,258.2,11.66573622]
["bitfinex","SOLUSD",1732213917038,11.66573622,258.37,258.12,20.06348495]
["bitfinex","SOLUSD",1732213917252,11.66573622,258.29,258.18,11.66573622]
["bitfinex","SOLUSD",1732213917622,11.66573622,258.31,258.21,20.0]
["bitfinex","SOLUSD",1732213918239,11.66573622,258.22,258.06,12.00568699]
["bitfinex","SOLUSD",1732213918446,11.66573622,258.19,258.08,11.66573622]
["bitfinex","SOLUSD",1732213918822,11.66573622,258.21,258.1,11.66573622]
["bitfinex","SOLUSD",1732213919341,11.66573622,258.17,258.08,11.66573622]
["bitfinex","SOLUSD",1732213920342,11.66573622,258.15,258.04,11.66573622]
["bitfinex","SOLUSD",1732213920926,11.66573622,258.13,258.04,11.66573622]
["bitfinex","SOLUSD",1732213921451,164.4735,258.16,257.92,28.84419717]
["bitfinex","SOLUSD",1732213921452,11.66573622,258.11,258.02,11.66573622]
["bitfinex","SOLUSD",1732213921648,11.66573622,258.09,257.98,11.66573622]
["bitfinex","SOLUSD",1732213921827,11.66573622,258.07,257.98,11.66573622]
["bitfinex","SOLUSD",1732213922555,172.26573622,258.17,258.05,11.66573622]
["bitfinex","SOLUSD",1732213922850,18.6955926,258.22,258.1,18.6955926]
["bitfinex","SOLUSD",1732213923055,18.6955926,258.22,258.12,18.6955926]
["bitfinex","SOLUSD",1732213923231,179.2955926,258.22,258.12,18.6955926]
["bitfinex","SOLUSD",1732213923545,183.1682926,258.22,258.13,20.0]
["bitfinex","SOLUSD",1732213923847,16.2133,258.24,258.16,18.6955926]
["bitfinex","SOLUSD",1732213924062,16.2133,258.24,258.17,20.0]
["bitfinex","SOLUSD",1732213924435,34.9088926,258.24,258.14,18.6955926]
["bitfinex","SOLUSD",1732213924683,38.7812926,258.24,258.15,20.0]
["bitfinex","SOLUSD",1732213925334,160.6,258.23,258.16,18.6955926]
["bitfinex","SOLUSD",1732213925641,160.6,258.23,258.17,20.0]
["bitfinex","SOLUSD",1732213925847,160.6,258.35,258.23,20.0]
["bitfinex","SOLUSD",1732213926147,18.6955926,258.41,258.32,20.0]
["bitfinex","SOLUSD",1732213926332,3.8689,258.47,258.37,20.0]
["bitfinex","SOLUSD",1732213926333,18.6955926,258.47,258.37,20.0]
["bitfinex","SOLUSD",1732213926534,0.88318011,258.47,258.39,20.0]
["bitfinex","SOLUSD",1732213926841,0.88318011,258.47,258.42,18.6955926]
["bitfinex","SOLUSD",1732213927033,6.0162179,258.61,258.5,0.5]
["bitfinex","SOLUSD",1732213927356,6.0162179,258.61,258.6,20.0]
["bitfinex","SOLUSD",1732213927935,18.6955926,258.65,258.56,20.0]
["bitfinex","SOLUSD",1732213928142,18.6955926,258.67,258.56,20.0]
["bitfinex","SOLUSD",1732213928342,18.6955926,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732213928761,18.6955926,258.67,258.58,20.0]
["bitfinex","SOLUSD",1732213929062,2.92273596,258.68,258.61,20.0]
["bitfinex","SOLUSD",1732213929239,21.61832856,258.68,258.61,20.0]
["bitfinex","SOLUSD",1732213929440,21.61832856,258.68,258.58,18.6955926]
["bitfinex","SOLUSD",1732213929667,18.6955926,258.64,258.56,20.0]
["bitfinex","SOLUSD",1732213929955,18.6955926,258.63,258.56,20.0]
["bitfinex","SOLUSD",1732213930462,2.92273596,258.68,258.54,20.0]
["bitfinex","SOLUSD",1732213930463,160.6,258.67,258.54,20.0]
["bitfinex","SOLUSD",1732213930763,2.92273596,258.68,258.44,19.1955926]
["bitfinex","SOLUSD",1732213930764,18.6955926,258.6,258.53,20.0]
["bitfinex","SOLUSD",1732213930938,2.92273596,258.68,258.57,20.0]
["bitfinex","SOLUSD",1732213931139,18.6955926,258.67,258.57,20.0]
["bitfinex","SOLUSD",1732213931743,2.92273596,258.68,258.57,20.0]
["bitfinex","SOLUSD",1732213931948,18.6955926,258.66,258.59,20.0]
["bitfinex","SOLUSD",1732213932471,18.6955926,258.66,258.48,0.5]
["bitfinex","SOLUSD",1732213932472,18.6955926,258.64,258.55,20.0]
["bitfinex","SOLUSD",1732213932953,18.6955926,258.66,258.56,18.6955926]
["bitfinex","SOLUSD",1732213933261,18.6955926,258.6,258.49,18.6955926]
["bitfinex","SOLUSD",1732213933742,18.6955926,258.58,258.47,18.6955926]
["bitfinex","SOLUSD",1732213933941,18.6955926,258.56,258.45,18.6955926]
["bitfinex","SOLUSD",1732213934150,18.6955926,258.54,258.45,18.6955926]
["bitfinex","SOLUSD",1732213934539,18.6955926,258.54,258.43,18.6955926]
["bitfinex","SOLUSD",1732213934740,18.6955926,258.54,258.45,18.6955926]
["bitfinex","SOLUSD",1732213934961,18.6955926,258.56,258.45,18.6955926]
["bitfinex","SOLUSD",1732213935151,18.6955926,258.56,258.47,18.6955926]
["bitfinex","SOLUSD",1732213935556,2.92273596,258.68,258.54,18.6955926]
["bitfinex","SOLUSD",1732213935759,18.6955926,258.65,258.56,18.6955926]
["bitfinex","SOLUSD",1732213935952,18.6955926,258.65,258.54,18.6955926]
["bitfinex","SOLUSD",1732213936266,18.6955926,258.65,258.55,20.0]
["bitfinex","SOLUSD",1732213936450,18.6955926,258.65,258.57,20.0]
["bitfinex","SOLUSD",1732213936782,18.6955926,258.61,258.57,20.0]
["bitfinex","SOLUSD",1732213937263,18.6955926,258.63,258.53,20.0]
["bitfinex","SOLUSD",1732213937967,2.92273596,258.68,258.45,1.0]
["bitfinex","SOLUSD",1732213937968,18.6955926,258.67,258.57,20.0]
["bitfinex","SOLUSD",1732213938180,18.6955926,258.65,258.57,20.0]
["bitfinex","SOLUSD",1732213938346,18.6955926,258.63,258.57,20.0]
["bitfinex","SOLUSD",1732213938544,18.6955926,258.63,258.55,20.0]
["bitfinex","SOLUSD",1732213939545,18.6955926,258.63,258.53,20.0]
["bitfinex","SOLUSD",1732213940057,18.6955926,258.61,258.51,20.0]
["bitfinex","SOLUSD",1732213940259,18.6955926,258.59,258.51,20.0]
["bitfinex","SOLUSD",1732213940658,18.6955926,258.56,258.47,20.0]
["bitfinex","SOLUSD",1732213940965,18.6955926,258.6,258.5,18.6955926]
["bitfinex","SOLUSD",1732213941272,18.6955926,258.66,258.56,18.6955926]
["bitfinex","SOLUSD",1732213941648,18.6955926,258.64,258.54,18.6955926]
["bitfinex","SOLUSD",1732213942371,18.6955926,258.64,258.52,18.6955926]
["bitfinex","SOLUSD",1732213942675,18.6955926,258.6,258.53,20.0]
["bitfinex","SOLUSD",1732213942860,18.6955926,258.58,258.53,20.0]
["bitfinex","SOLUSD",1732213943169,18.6955926,258.58,258.49,20.0]
["bitfinex","SOLUSD",1732213943349,18.6955926,258.58,258.48,18.6955926]
["bitfinex","SOLUSD",1732213944271,18.6955926,258.56,258.46,18.6955926]
["bitfinex","SOLUSD",1732213945583,18.6955926,258.56,258.47,20.0]
["bitfinex","SOLUSD",1732213946183,18.6955926,258.56,258.45,20.0]
["bitfinex","SOLUSD",1732213946469,18.6955926,258.54,258.44,18.6955926]
["bitfinex","SOLUSD",1732213947069,160.6,258.75,258.51,0.5]
["bitfinex","SOLUSD",1732213947375,15.943402,258.81,258.55,18.6955926]
["bitfinex","SOLUSD",1732213947376,18.6955926,258.65,258.55,18.6955926]
["bitfinex","SOLUSD",1732213947676,18.6955926,258.61,258.49,18.6955926]
["bitfinex","SOLUSD",1732213947849,18.6955926,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732213948045,18.6955926,258.63,258.54,20.0]
["bitfinex","SOLUSD",1732213948745,18.6955926,258.59,258.5,20.0]
["bitfinex","SOLUSD",1732213948949,18.6955926,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732213949576,18.6955926,258.61,258.51,18.6955926]
["bitfinex","SOLUSD",1732213949766,18.6955926,258.59,258.49,18.6955926]
["bitfinex","SOLUSD",1732213950670,18.6955926,258.59,258.5,20.0]
["bitfinex","SOLUSD",1732213950846,18.6955926,258.59,258.49,18.6955926]
["bitfinex","SOLUSD",1732213950847,18.6955926,258.62,258.52,20.0]
["bitfinex","SOLUSD",1732213952168,18.6955926,258.6,258.49,18.6955926]
["bitfinex","SOLUSD",1732213952366,2.92273596,258.68,258.6,20.0]
["bitfinex","SOLUSD",1732213953269,18.6955926,258.67,258.58,20.0]
["bitfinex","SOLUSD",1732213953473,2.92273596,258.68,258.58,20.0]
["bitfinex","SOLUSD",1732213954877,2.92273596,258.68,258.6,20.0]
["bitfinex","SOLUSD",1732213954878,18.6955926,258.63,258.6,20.0]
["bitfinex","SOLUSD",1732213955057,18.6955926,258.61,258.6,20.0]
["bitfinex","SOLUSD",1732213955267,18.6955926,258.61,258.51,18.6955926]
["bitfinex","SOLUSD",1732213956775,18.6955926,258.59,258.49,18.6955926]
["bitfinex","SOLUSD",1732213956977,160.6,258.66,258.5,5.5730663]
["bitfinex","SOLUSD",1732213957192,18.6955926,258.66,258.56,18.6955926]
["bitfinex","SOLUSD",1732213957367,18.6955926,258.64,258.54,18.6955926]
["bitfinex","SOLUSD",1732213957685,18.6955926,258.62,258.52,18.6955926]
["bitfinex","SOLUSD",1732213957856,18.6955926,258.62,258.53,20.0]
["bitfinex","SOLUSD",1732213958056,18.6955926,258.62,258.52,18.6955926]
["bitfinex","SOLUSD",1732213958256,18.6955926,258.64,258.55,20.0]
["bitfinex","SOLUSD",1732213960366,18.6955926,258.66,258.55,20.0]
["bitfinex","SOLUSD",1732213961664,18.6955926,258.64,258.55,20.0]
["bitfinex","SOLUSD",1732213962084,18.6955926,258.66,258.55,20.0]
["bitfinex","SOLUSD",1732213962475,2.92273596,258.68,258.58,18.6955926]
["bitfinex","SOLUSD",1732213962671,179.2955926,258.67,258.56,18.6955926]
["bitfinex","SOLUSD",1732213963160,179.2955926,258.67,258.57,20.0]
["bitfinex","SOLUSD",1732213963764,18.6955926,258.65,258.57,20.0]
["bitfinex","SOLUSD",1732213964591,18.6955926,258.63,258.55,20.0]
["bitfinex","SOLUSD",1732213964969,18.6955926,258.65,258.55,20.0]
["bitfinex","SOLUSD",1732213965859,18.6955926,258.63,258.55,20.0]
["bitfinex","SOLUSD",1732213966063,18.6955926,258.63,258.53,20.0]
["bitfinex","SOLUSD",1732213966481,160.6,258.66,258.6,18.6955926]
["bitfinex","SOLUSD",1732213966689,160.6,258.66,258.59,20.0]
["bitfinex","SOLUSD",1732213966886,164.4661,258.66,258.57,20.0]
["bitfinex","SOLUSD",1732213967080,18.6955926,258.65,258.57,20.0]
["bitfinex","SOLUSD",1732213967601,18.6955926,258.63,258.55,20.0]
["bitfinex","SOLUSD",1732213967778,18.6955926,258.63,258.53,20.0]
["bitfinex","SOLUSD",1732213968872,22.5620926,258.63,258.53,20.0]
["bitfinex","SOLUSD",1732213969273,18.6955926,258.63,258.53,20.0]
["bitfinex","SOLUSD",1732213969591,18.6955926,258.61,258.51,20.0]
["bitfinex","SOLUSD",1732213969794,160.6,258.6,258.51,20.0]
["bitfinex","SOLUSD",1732213970167,160.6,258.6,258.53,20.0]
["bitfinex","SOLUSD",1732213970373,160.6,258.6,258.5,18.6955926]
["bitfinex","SOLUSD",1732213970570,160.6,258.59,258.5,18.6955926]
["bitfinex","SOLUSD",1732213971381,160.6,258.59,258.4,0.5]
["bitfinex","SOLUSD",1732213971382,160.6,258.59,258.54,18.6955926]
["bitfinex","SOLUSD",1732213971698,160.6,258.59,258.52,18.6955926]
["bitfinex","SOLUSD",1732213971988,160.6,258.59,258.44,18.6955926]
["bitfinex","SOLUSD",1732213971989,18.6955926,258.65,258.56,18.6955926]
["bitfinex","SOLUSD",1732213972380,160.6,258.66,258.56,18.6955926]
["bitfinex","SOLUSD",1732213974588,2.92273596,258.68,258.56,18.6955926]
["bitfinex","SOLUSD",1732213974788,2.92273596,258.68,258.62,20.0]
["bitfinex","SOLUSD",1732213974980,2.92273596,258.68,258.59,18.6955926]
["bitfinex","SOLUSD",1732213975292,21.61832856,258.68,258.6,20.0]
["bitfinex","SOLUSD",1732213975801,160.6,258.67,258.58,20.0]
["bitfinex","SOLUSD",1732213976177,18.6955926,258.66,258.58,20.0]
["bitfinex","SOLUSD",1732213976701,160.6,258.67,258.58,20.0]
["bitfinex","SOLUSD",1732213977595,160.6,258.67,258.59,18.6955926]
["bitfinex","SOLUSD",1732213977776,160.6,258.67,258.61,18.6955926]
["bitfinex","SOLUSD",1732213977981,160.6,258.67,258.6,20.0]
["bitfinex","SOLUSD",1732213978301,2.92273596,258.68,258.66,20.0]
["bitfinex","SOLUSD",1732213978481,2.92273596,258.68,258.67,18.6955926]
["bitfinex","SOLUSD",1732213979496,2.92273596,258.68,258.65,18.6955926]
["bitfinex","SOLUSD",1732213979881,2.92273596,258.68,258.64,20.0]
["bitfinex","SOLUSD",1732213980088,160.6,258.67,258.61,5.94604225]
["bitfinex","SOLUSD",1732213980695,18.6955926,258.64,258.6,5.94604225]
["bitfinex","SOLUSD",1732213980877,18.6955926,258.64,258.61,5.94604225]
["bitfinex","SOLUSD",1732213981302,18.6955926,258.64,258.56,23.784169]
["bitfinex","SOLUSD",1732213981303,23.776884,258.61,258.58,5.94604225]
["bitfinex","SOLUSD",1732213981477,23.776884,258.59,258.56,5.94604225]
["bitfinex","SOLUSD",1732213981677,18.6955926,258.57,258.54,5.94604225]
["bitfinex","SOLUSD",1732213982004,3.8673,258.58,258.52,11.8920845]
["bitfinex","SOLUSD",1732213982005,18.6955926,258.55,258.52,11.8920845]
["bitfinex","SOLUSD",1732213982173,42.4724766,258.57,258.54,6.07242091]
["bitfinex","SOLUSD",1732213982374,42.4724766,258.57,258.51,6.07242091]
["bitfinex","SOLUSD",1732213982599,0.5,258.71,258.49,6.07242091]
["bitfinex","SOLUSD",1732213982782,3.8659,258.67,258.54,6.07242091]
["bitfinex","SOLUSD",1732213982977,18.6955926,258.6,258.55,6.07242091]
["bitfinex","SOLUSD",1732213983202,3.8659,258.67,258.55,6.07242091]
["bitfinex","SOLUSD",1732213983502,3.8659,258.67,258.49,18.6955926]
["bitfinex","SOLUSD",1732213983503,18.6955926,258.6,258.54,6.07242091]
["bitfinex","SOLUSD",1732213983696,18.6955926,258.62,258.56,20.0]
["bitfinex","SOLUSD",1732213984103,18.6955926,258.6,258.56,20.0]
["bitfinex","SOLUSD",1732213984308,18.6955926,258.58,258.56,20.0]
["bitfinex","SOLUSD",1732213984601,18.6955926,258.58,258.55,6.07242091]
["bitfinex","SOLUSD",1732213984776,18.6955926,258.58,258.53,11.8920845]
["bitfinex","SOLUSD",1732213984777,18.6955926,258.58,258.54,20.0]
["bitfinex","SOLUSD",1732213984978,18.6955926,258.6,258.54,26.07242091]
["bitfinex","SOLUSD",1732213985402,18.6955926,258.62,258.55,6.07242091]
["bitfinex","SOLUSD",1732213985692,18.6955926,258.62,258.56,26.07242091]
["bitfinex","SOLUSD",1732213986091,18.6955926,258.66,258.56,26.07242091]
["bitfinex","SOLUSD",1732213986604,18.6955926,258.64,258.56,26.07242091]
["bitfinex","SOLUSD",1732213986798,18.6955926,258.62,258.56,26.07242091]
["bitfinex","SOLUSD",1732213987110,2.92273596,258.68,258.6,0.5]
["bitfinex","SOLUSD",1732213987276,2.92273596,258.68,258.64,20.0]
["bitfinex","SOLUSD",1732213987798,2.92273596,258.68,258.67,6.0749]
["bitfinex","SOLUSD",1732213987999,2.92273596,258.68,258.67,26.0749]
["bitfinex","SOLUSD",1732213988182,2.92273596,258.68,258.67,32.14732091]
["bitfinex","SOLUSD",1732213988384,2.92273596,258.68,258.67,26.0749]
["bitfinex","SOLUSD",1732213988804,2.92273596,258.68,258.66,20.0]
["bitfinex","SOLUSD",1732213989197,2.92273596,258.68,258.65,20.0]
["bitfinex","SOLUSD",1732213989604,0.38247606,258.68,258.64,20.0]
["bitfinex","SOLUSD",1732213990691,0.38247606,258.68,258.63,6.0749]
["bitfinex","SOLUSD",1732213990895,0.38247606,258.68,258.66,18.6955926]
["bitfinex","SOLUSD",1732213991089,0.38247606,258.68,258.66,19.1955926]
["bitfinex","SOLUSD",1732213991418,0.38247606,258.68,258.67,23.776884]
["bitfinex","SOLUSD",1732213991799,0.38247606,258.68,258.66,18.6955926]
["bitfinex","SOLUSD",1732213992015,160.6,258.85,258.69,0.5]
["bitfinex","SOLUSD",1732213992318,18.6955926,258.8,258.69,18.6955926]
["bitfinex","SOLUSD",1732213992489,18.6955926,258.74,258.66,0.8836752]
["bitfinex","SOLUSD",1732213992692,18.6955926,258.72,258.66,0.8836752]
["bitfinex","SOLUSD",1732213993026,18.6955926,258.7,258.63,6.0749]
["bitfinex","SOLUSD",1732213993807,18.6955926,258.68,258.63,6.0749]
["bitfinex","SOLUSD",1732213994011,18.6955926,258.68,258.57,47.46096315]
["bitfinex","SOLUSD",1732213994396,160.6,258.74,258.57,6.5134]
["bitfinex","SOLUSD",1732213994600,18.6955926,258.7,258.58,24.56796315]
["bitfinex","SOLUSD",1732213994817,18.6955926,258.68,258.58,24.56796315]
["bitfinex","SOLUSD",1732213995018,2.1595793,258.76,258.62,18.6955926]
["bitfinex","SOLUSD",1732213995317,18.6955926,258.73,258.63,5.87237055]
["bitfinex","SOLUSD",1732213995613,18.6955926,258.71,258.63,5.87237055]
["bitfinex","SOLUSD",1732213995801,18.6955926,258.69,258.63,5.87237055]
["bitfinex","SOLUSD",1732213996003,18.6955926,258.71,258.63,5.87237055]
["bitfinex","SOLUSD",1732213996504,18.6955926,258.67,258.63,5.87237055]
["bitfinex","SOLUSD",1732213996708,18.6955926,258.67,258.59,0.88391441]
["bitfinex","SOLUSD",1732213997020,18.6955926,258.65,258.57,6.5134]
["bitfinex","SOLUSD",1732213997309,18.6955926,258.63,258.57,6.5134]
["bitfinex","SOLUSD",1732213997690,18.6955926,258.65,258.58,5.87237055]
["bitfinex","SOLUSD",1732213998509,18.6955926,258.65,258.57,7.09321106]
["bitfinex","SOLUSD",1732213998908,18.6955926,258.63,258.57,6.5134]
["bitfinex","SOLUSD",1732214000524,18.6955926,258.65,258.57,6.5134]
["bitfinex","SOLUSD",1732214000818,18.6955926,258.63,258.57,6.5134]
["bitfinex","SOLUSD",1732214001117,22.5609926,258.7,258.52,10.51784534]
["bitfinex","SOLUSD",1732214001118,18.6955926,258.59,258.52,10.51784534]
["bitfinex","SOLUSD",1732214001294,2.12830294,258.76,258.55,24.56796315]
["bitfinex","SOLUSD",1732214001491,18.6955926,258.62,258.56,0.57974044]
["bitfinex","SOLUSD",1732214001696,18.6955926,258.62,258.55,5.87237055]
["bitfinex","SOLUSD",1732214002335,18.6955926,258.58,258.53,10.51784534]
["bitfinex","SOLUSD",1732214002618,11.64971584,258.58,258.53,6.07242091]
["bitfinex","SOLUSD",1732214002816,11.64971584,258.56,258.49,6.07242091]
["bitfinex","SOLUSD",1732214003001,11.64971584,258.56,258.47,17.76445505]
["bitfinex","SOLUSD",1732214003002,11.64971584,258.52,258.47,6.07242091]
["bitfinex","SOLUSD",1732214003200,11.64971584,258.57,258.43,30.313069]
["bitfinex","SOLUSD",1732214003201,11.64971584,258.48,258.43,12.60132091]
["bitfinex","SOLUSD",1732214003720,11.64971584,258.48,258.43,6.5289]
["bitfinex","SOLUSD",1732214004196,11.64971584,258.48,258.41,6.07242091]
["bitfinex","SOLUSD",1732214004522,11.64971584,258.46,258.39,6.07242091]
["bitfinex","SOLUSD",1732214004828,11.64971584,258.46,258.37,18.4764845]
["bitfinex","SOLUSD",1732214004829,18.65698612,258.46,258.4,6.07242091]
["bitfinex","SOLUSD",1732214005121,18.65698612,258.48,258.4,11.72022619]
["bitfinex","SOLUSD",1732214005320,18.65698612,258.46,258.4,5.06751074]
["bitfinex","SOLUSD",1732214005498,18.65698612,258.44,258.37,7.16471602]
["bitfinex","SOLUSD",1732214005695,3.8678,258.54,258.34,6.6527808]
["bitfinex","SOLUSD",1732214005696,18.65698612,258.42,258.34,6.6527808]
["bitfinex","SOLUSD",1732214005912,18.65698612,258.43,258.34,6.6527808]
["bitfinex","SOLUSD",1732214006115,18.65698612,258.45,258.35,6.07242091]
["bitfinex","SOLUSD",1732214006329,18.65698612,258.41,258.36,6.07242091]
["bitfinex","SOLUSD",1732214006532,18.65698612,258.37,258.36,6.07242091]
["bitfinex","SOLUSD",1732214007018,18.65698612,258.37,258.29,5.29459278]
["bitfinex","SOLUSD",1732214007248,18.65698612,258.35,258.29,5.29459278]
["bitfinex","SOLUSD",1732214007400,18.65698612,258.33,258.29,5.29459278]
["bitfinex","SOLUSD",1732214007599,18.65698612,258.36,258.29,5.29459278]
["bitfinex","SOLUSD",1732214007826,18.65698612,258.34,258.25,6.65301688]
["bitfinex","SOLUSD",1732214008210,18.65698612,258.34,258.25,6.07242091]
["bitfinex","SOLUSD",1732214008411,18.65698612,258.34,258.24,13.27342857]
["bitfinex","SOLUSD",1732214008801,160.6,258.52,258.33,23.776884]
["bitfinex","SOLUSD",1732214009009,18.65698612,258.5,258.4,23.776884]
["bitfinex","SOLUSD",1732214009419,18.65698612,258.52,258.41,18.65698612]
["bitfinex","SOLUSD",1732214009736,18.65698612,258.52,258.42,0.58017982]
["bitfinex","SOLUSD",1732214009900,18.65698612,258.5,258.42,0.58017982]
["bitfinex","SOLUSD",1732214010327,18.65698612,258.5,258.4,0.58023148]
["bitfinex","SOLUSD",1732214010907,3.8683,258.51,258.41,18.65698612]
["bitfinex","SOLUSD",1732214011108,18.65698612,258.52,258.41,18.65698612]
["bitfinex","SOLUSD",1732214011522,160.6,258.51,258.4,0.58026528]
["bitfinex","SOLUSD",1732214012126,160.6,258.51,258.41,18.65698612]
["bitfinex","SOLUSD",1732214012309,160.6,258.51,258.42,0.58025968]
["bitfinex","SOLUSD",1732214012508,160.6,258.51,258.41,18.65698612]
["bitfinex","SOLUSD",1732214013222,164.4683,258.51,258.41,18.65698612]
["bitfinex","SOLUSD",1732214013407,18.65698612,258.48,258.37,18.65698612]
["bitfinex","SOLUSD",1732214014234,3.8689,258.47,258.37,18.65698612]
["bitfinex","SOLUSD",1732214015409,179.25698612,258.46,258.35,18.65698612]
["bitfinex","SOLUSD",1732214015612,18.65698612,258.44,258.33,18.65698612]
["bitfinex","SOLUSD",1732214015816,160.6,258.43,258.33,18.65698612]
["bitfinex","SOLUSD",1732214016133,18.65698612,258.4,258.29,18.65698612]
["bitfinex","SOLUSD",1732214016307,22.52698612,258.4,258.29,18.65698612]
["bitfinex","SOLUSD",1732214016503,160.6,258.41,258.31,18.65698612]
["bitfinex","SOLUSD",1732214016911,18.65698612,258.4,258.29,18.65698612]
["bitfinex","SOLUSD",1732214017826,22.52688612,258.4,258.29,18.65698612]
["bitfinex","SOLUSD",1732214018930,3.8699,258.4,258.31,18.65698612]
["bitfinex","SOLUSD",1732214019128,160.6,258.46,258.35,18.65698612]
["bitfinex","SOLUSD",1732214019307,18.65698612,258.5,258.39,18.65698612]
["bitfinex","SOLUSD",1732214019508,18.65698612,258.48,258.37,18.65698612]
["bitfinex","SOLUSD",1732214019815,18.65698612,258.46,258.35,18.65698612]
["bitfinex","SOLUSD",1732214020016,160.6,258.49,258.39,18.65698612]
["bitfinex","SOLUSD",1732214020345,164.4686,258.49,258.39,18.65698612]
["bitfinex","SOLUSD",1732214020514,18.65698612,258.48,258.37,18.65698612]
["bitfinex","SOLUSD",1732214021245,18.65698612,258.46,258.33,18.65698612]
["bitfinex","SOLUSD",1732214021410,160.6,258.45,258.33,18.65698612]
["bitfinex","SOLUSD",1732214022022,3.8693,258.44,258.33,18.65698612]
["bitfinex","SOLUSD",1732214023532,22.52628612,258.44,258.33,18.65698612]
["bitfinex","SOLUSD",1732214023841,22.52628612,258.44,258.31,18.65698612]
["bitfinex","SOLUSD",1732214024514,3.8693,258.44,258.31,18.65698612]
["bitfinex","SOLUSD",1732214024839,3.8693,258.44,258.33,18.65698612]
["bitfinex","SOLUSD",1732214025015,3.8693,258.44,258.35,18.65698612]
["bitfinex","SOLUSD",1732214025333,18.65698612,258.41,258.29,18.65698612]
["bitfinex","SOLUSD",1732214025523,23.776884,258.42,258.31,18.65698612]
["bitfinex","SOLUSD",1732214025721,18.65698612,258.41,258.31,18.65698612]
["bitfinex","SOLUSD",1732214025930,23.776884,258.42,258.31,18.65698612]
["bitfinex","SOLUSD",1732214026142,18.65698612,258.35,258.24,6.07242091]
["bitfinex","SOLUSD",1732214026334,18.65698612,258.27,258.2,11.8920845]
["bitfinex","SOLUSD",1732214026541,160.6,258.26,258.17,11.8920845]
["bitfinex","SOLUSD",1732214026846,22.52918612,258.25,258.13,18.65698612]
["bitfinex","SOLUSD",1732214027146,160.6,258.24,258.13,18.65698612]
["bitfinex","SOLUSD",1732214027329,18.65698612,258.23,258.13,18.65698612]
["bitfinex","SOLUSD",1732214027642,160.6,258.24,258.15,18.65698612]
["bitfinex","SOLUSD",1732214028039,160.6,258.24,258.19,18.61661145]
["bitfinex","SOLUSD",1732214028223,18.65698612,258.29,258.17,18.65698612]
["bitfinex","SOLUSD",1732214028536,18.65698612,258.23,258.11,18.65698612]
["bitfinex","SOLUSD",1732214028739,22.52978612,258.21,258.11,18.65698612]
["bitfinex","SOLUSD",1732214029637,18.65698612,258.19,258.09,18.65698612]
["bitfinex","SOLUSD",1732214029942,160.6,258.18,258.1,18.65698612]
["bitfinex","SOLUSD",1732214030623,160.6,258.18,258.08,18.65698612]
["bitfinex","SOLUSD",1732214031137,179.25698612,258.18,258.08,18.65698612]
["bitfinex","SOLUSD",1732214031555,18.65698612,258.16,258.06,18.65698612]
["bitfinex","SOLUSD",1732214031720,160.6,258.15,258.06,18.65698612]
["bitfinex","SOLUSD",1732214032041,160.6,258.15,258.06,23.76238244]
["bitfinex","SOLUSD",1732214032241,23.776884,258.14,258.07,5.10539632]
["bitfinex","SOLUSD",1732214032631,42.43387012,258.14,258.07,5.10539632]
["bitfinex","SOLUSD",1732214033139,42.43387012,258.14,257.93,9.93542091]
["bitfinex","SOLUSD",1732214033140,23.776884,258.07,257.98,18.65698612]
["bitfinex","SOLUSD",1732214033334,23.776884,258.05,257.98,18.65698612]
["bitfinex","SOLUSD",1732214034239,23.776884,258.05,257.99,0.3876]
["bitfinex","SOLUSD",1732214034423,160.6,258.06,258.0,18.65698612]
["bitfinex","SOLUSD",1732214034629,23.776884,258.05,258.0,18.65698612]
["bitfinex","SOLUSD",1732214034950,160.6,258.04,257.99,0.3876]
["bitfinex","SOLUSD",1732214035249,160.6,258.04,258.0,18.65698612]
["bitfinex","SOLUSD",1732214035944,160.6,258.04,258.01,0.3875]
["bitfinex","SOLUSD",1732214037716,160.6,258.04,258.0,18.65698612]
["bitfinex","SOLUSD",1732214038038,160.6,258.04,257.98,18.65698612]
["bitfinex","SOLUSD",1732214038242,160.6,258.04,258.0,18.65698612]
["bitfinex","SOLUSD",1732214038830,160.6,258.09,258.02,18.65698612]
["bitfinex","SOLUSD",1732214039036,160.6,258.11,258.08,18.65698612]
["bitfinex","SOLUSD",1732214039230,160.6,258.17,258.08,18.65698612]
["bitfinex","SOLUSD",1732214039438,179.25698612,258.16,258.08,18.65698612]
["bitfinex","SOLUSD",1732214040240,160.6,258.16,258.08,18.65698612]
["bitfinex","SOLUSD",1732214041130,179.25698612,258.16,258.06,18.65698612]
["bitfinex","SOLUSD",1732214041332,179.25698612,258.16,257.97,5.10539632]
["bitfinex","SOLUSD",1732214041333,18.65698612,258.13,258.03,18.65698612]
["bitfinex","SOLUSD",1732214041742,18.65698612,258.11,258.01,18.65698612]
["bitfinex","SOLUSD",1732214041939,160.6,258.1,258.01,18.65698612]
["bitfinex","SOLUSD",1732214042247,42.43387012,258.09,257.99,18.65698612]
["bitfinex","SOLUSD",1732214042419,160.6,258.08,257.99,18.65698612]
["bitfinex","SOLUSD",1732214042625,160.6,258.08,258.05,18.65698612]
["bitfinex","SOLUSD",1732214042826,184.376884,258.13,258.07,18.65698612]
["bitfinex","SOLUSD",1732214043042,160.6,258.12,258.07,18.65698612]
["bitfinex","SOLUSD",1732214043328,160.6,258.11,258.07,18.65698612]
["bitfinex","SOLUSD",1732214043538,6.2829,258.19,258.0,5.10539632]
["bitfinex","SOLUSD",1732214043539,160.6,258.16,258.09,18.65698612]
["bitfinex","SOLUSD",1732214043746,160.6,258.16,258.12,18.65698612]
["bitfinex","SOLUSD",1732214044337,160.6,258.16,258.05,18.65698612]
["bitfinex","SOLUSD",1732214044338,160.6,258.16,258.14,18.65698612]
["bitfinex","SOLUSD",1732214044548,160.6,258.2,258.14,18.65698612]
["bitfinex","SOLUSD",1732214044846,19.3525,258.37,258.06,6.0716]
["bitfinex","SOLUSD",1732214044847,160.6,258.24,258.19,18.65698612]
["bitfinex","SOLUSD",1732214045049,33.84918612,258.31,258.11,5.10539632]
["bitfinex","SOLUSD",1732214045050,160.6,258.3,258.23,18.65698612]
["bitfinex","SOLUSD",1732214045227,160.6,258.29,258.21,18.65698612]
["bitfinex","SOLUSD",1732214045429,160.6,258.29,258.15,18.65698612]
["bitfinex","SOLUSD",1732214045430,17.96199628,258.26,258.15,18.65698612]
["bitfinex","SOLUSD",1732214045649,18.65698612,258.24,258.14,18.65698612]
["bitfinex","SOLUSD",1732214045844,18.65698612,258.2,258.12,18.65698612]
["bitfinex","SOLUSD",1732214046033,188.249984,258.19,258.1,18.65698612]
["bitfinex","SOLUSD",1732214046350,184.376884,258.19,258.1,18.65698612]
["bitfinex","SOLUSD",1732214047748,23.776884,258.17,258.08,18.65698612]
["bitfinex","SOLUSD",1732214047937,23.776884,258.15,258.08,18.65698612]
["bitfinex","SOLUSD",1732214048122,23.776884,258.15,258.06,18.65698612]
["bitfinex","SOLUSD",1732214048325,160.6,258.14,258.06,18.65698612]
["bitfinex","SOLUSD",1732214048939,160.6,258.14,257.92,34.71648612]
["bitfinex","SOLUSD",1732214048940,184.376884,258.13,258.04,18.65698612]
["bitfinex","SOLUSD",1732214049125,18.65698612,258.1,258.02,18.65698612]
["bitfinex","SOLUSD",1732214049326,18.65698612,258.08,257.98,18.65698612]
["bitfinex","SOLUSD",1732214049542,16.5908,258.14,257.96,18.65698612]
["bitfinex","SOLUSD",1732214049543,18.65698612,258.06,257.96,18.65698612]
["bitfinex","SOLUSD",1732214049765,18.65698612,258.04,257.96,18.65698612]
["bitfinex","SOLUSD",1732214050454,23.776884,258.05,257.92,5.10539632]
["bitfinex","SOLUSD",1732214050455,23.776884,258.01,257.92,23.76238244]
["bitfinex","SOLUSD",1732214050656,160.6,258.0,257.92,23.76238244]
["bitfinex","SOLUSD",1732214051725,160.6,258.04,257.98,18.65698612]
["bitfinex","SOLUSD",1732214051925,160.6,258.1,258.02,18.65698612]
["bitfinex","SOLUSD",1732214052150,160.6,258.09,258.02,18.65698612]
["bitfinex","SOLUSD",1732214052352,18.65698612,258.07,257.98,23.76238244]
["bitfinex","SOLUSD",1732214052653,18.65698612,258.07,257.98,18.65698612]
["bitfinex","SOLUSD",1732214052954,18.65698612,258.05,257.93,0.3877]
["bitfinex","SOLUSD",1732214053129,23.776884,258.02,257.94,18.65698612]
["bitfinex","SOLUSD",1732214053749,23.776884,258.0,257.94,18.65698612]
["bitfinex","SOLUSD",1732214054154,23.776884,258.0,257.92,18.65698612]
["bitfinex","SOLUSD",1732214054652,160.6,257.99,257.92,18.65698612]
["bitfinex","SOLUSD",1732214054850,160.6,257.98,257.92,18.65698612]
["bitfinex","SOLUSD",1732214055532,160.6,257.98,257.94,18.65698612]
["bitfinex","SOLUSD",1732214056239,160.6,257.98,257.92,18.65698612]
["bitfinex","SOLUSD",1732214057446,160.6,257.98,257.88,5.10539632]
["bitfinex","SOLUSD",1732214057447,160.6,257.98,257.9,18.65698612]
["bitfinex","SOLUSD",1732214057646,160.6,257.98,257.92,18.65698612]
["bitfinex","SOLUSD",1732214058048,160.6,257.98,257.9,18.65698612]
["bitfinex","SOLUSD",1732214058235,184.376884,257.97,257.9,18.65698612]
["bitfinex","SOLUSD",1732214058438,184.376884,257.97,257.88,18.65698612]
["bitfinex","SOLUSD",1732214058759,18.65698612,257.94,257.86,18.65698612]
["bitfinex","SOLUSD",1732214058933,160.6,257.93,257.86,18.65698612]
["bitfinex","SOLUSD",1732214059134,184.376884,257.92,257.79,5.10539632]
["bitfinex","SOLUSD",1732214059361,42.43387012,257.9,257.79,18.65698612]
["bitfinex","SOLUSD",1732214059652,23.776884,257.88,257.79,18.65698612]
["bitfinex","SOLUSD",1732214059839,42.43387012,257.88,257.79,18.65698612]
["bitfinex","SOLUSD",1732214060243,18.65698612,257.86,257.77,18.65698612]
["bitfinex","SOLUSD",1732214060452,184.376884,257.85,257.78,0.7758]
["bitfinex","SOLUSD",1732214060842,18.65698612,257.84,257.78,0.7758]
["bitfinex","SOLUSD",1732214061033,23.776884,257.82,257.78,0.7758]
["bitfinex","SOLUSD",1732214061237,160.6,257.81,257.76,0.7758]
["bitfinex","SOLUSD",1732214061433,160.6,257.8,257.75,18.65698612]
["bitfinex","SOLUSD",1732214061637,160.6,257.79,257.75,18.65698612]
["bitfinex","SOLUSD",1732214062048,23.776884,257.78,257.75,18.65698612]
["bitfinex","SOLUSD",1732214062252,23.776884,257.78,257.73,3.24]
["bitfinex","SOLUSD",1732214062253,23.776884,257.78,257.73,21.89698612]
["bitfinex","SOLUSD",1732214062461,160.6,257.77,257.73,21.89698612]
["bitfinex","SOLUSD",1732214062845,160.6,257.76,257.73,21.89698612]
["bitfinex","SOLUSD",1732214063044,23.776884,257.78,257.73,21.89698612]
["bitfinex","SOLUSD",1732214063045,133.6981642,257.75,257.73,3.24]
["bitfinex","SOLUSD",1732214063245,157.4750482,257.74,257.67,18.65698612]
["bitfinex","SOLUSD",1732214063457,157.4750482,257.73,257.67,19.43308612]
["bitfinex","SOLUSD",1732214063665,157.4750482,257.73,257.67,0.7761]
["bitfinex","SOLUSD",1732214063839,23.776884,257.71,257.67,0.7761]
["bitfinex","SOLUSD",1732214064165,133.6981642,257.7,257.67,0.7761]
["bitfinex","SOLUSD",1732214064346,133.6981642,257.69,257.65,19.43318612]
["bitfinex","SOLUSD",1732214064654,133.6981642,257.68,257.65,19.43318612]
["bitfinex","SOLUSD",1732214064883,133.6981642,257.67,257.65,19.43318612]
["bitfinex","SOLUSD",1732214065042,133.6981642,257.66,257.65,0.7762]
["bitfinex","SOLUSD",1732214065241,133.6981642,257.66,257.61,18.65698612]
["bitfinex","SOLUSD",1732214065567,23.776884,257.64,257.51,3.24]
["bitfinex","SOLUSD",1732214065757,23.776884,257.62,257.54,18.65698612]
["bitfinex","SOLUSD",1732214066067,23.776884,257.62,257.52,21.37508612]
["bitfinex","SOLUSD",1732214066068,18.65698612,257.6,257.52,21.37508612]
["bitfinex","SOLUSD",1732214066270,23.776884,257.57,257.52,1.9415]
["bitfinex","SOLUSD",1732214066737,18.65698612,257.58,257.52,2.7181]
["bitfinex","SOLUSD",1732214066943,152.35515032,257.62,257.52,21.37508612]
["bitfinex","SOLUSD",1732214067140,133.6981642,257.61,257.53,5.10539632]
["bitfinex","SOLUSD",1732214067341,18.65698612,257.58,257.52,2.7181]
["bitfinex","SOLUSD",1732214068253,23.776884,257.57,257.52,1.9415]
["bitfinex","SOLUSD",1732214068563,18.65698612,257.58,257.52,1.9415]
["bitfinex","SOLUSD",1732214068768,23.776884,257.6,257.52,20.59848612]
["bitfinex","SOLUSD",1732214069865,23.776884,257.6,257.52,21.37508612]
["bitfinex","SOLUSD",1732214070643,133.6981642,257.61,257.54,18.65698612]
["bitfinex","SOLUSD",1732214070856,133.6981642,257.61,257.56,18.65698612]
["bitfinex","SOLUSD",1732214071069,133.6981642,257.6,257.58,18.65698612]
["bitfinex","SOLUSD",1732214071240,18.65698612,257.72,257.6,18.65698612]
["bitfinex","SOLUSD",1732214071445,18.65698612,257.72,257.53,18.65698612]
["bitfinex","SOLUSD",1732214071446,160.6,257.71,257.64,18.65698612]
["bitfinex","SOLUSD",1732214071644,21.1493,257.8,257.54,23.776884]
["bitfinex","SOLUSD",1732214071645,160.6,257.7,257.68,18.65698612]
["bitfinex","SOLUSD",1732214071862,160.6,257.69,257.67,0.7761]
["bitfinex","SOLUSD",1732214073443,160.6,257.68,257.67,0.7761]
["bitfinex","SOLUSD",1732214073643,3.8795,257.77,257.6,18.65698612]
["bitfinex","SOLUSD",1732214073644,160.6,257.67,257.6,18.65698612]
["bitfinex","SOLUSD",1732214073843,160.6,257.66,257.61,0.7763]
["bitfinex","SOLUSD",1732214074053,160.6,257.65,257.56,18.65698612]
["bitfinex","SOLUSD",1732214074266,23.776884,257.6,257.5,18.65698612]
["bitfinex","SOLUSD",1732214074454,160.6,257.59,257.54,18.65698612]
["bitfinex","SOLUSD",1732214074758,160.6,257.59,257.56,18.65698612]
["bitfinex","SOLUSD",1732214074955,160.6,257.58,257.54,18.65698612]
["bitfinex","SOLUSD",1732214075369,160.6,257.57,257.56,18.65698612]
["bitfinex","SOLUSD",1732214075690,160.6,257.57,257.56,19.82168612]
["bitfinex","SOLUSD",1732214075853,160.6,257.66,257.56,19.82168612]
["bitfinex","SOLUSD",1732214076171,160.6,257.73,257.65,18.65698612]
["bitfinex","SOLUSD",1732214076478,35.25798612,257.74,257.65,18.65698612]
["bitfinex","SOLUSD",1732214076479,160.6,257.72,257.65,18.65698612]
["bitfinex","SOLUSD",1732214077075,160.6,257.72,257.67,18.65698612]
["bitfinex","SOLUSD",1732214077271,160.6,257.72,257.65,18.65698612]
["bitfinex","SOLUSD",1732214077568,18.65698612,257.7,257.6,18.65698612]
["bitfinex","SOLUSD",1732214077773,18.65698612,257.68,257.61,1.1645]
["bitfinex","SOLUSD",1732214078066,160.6,257.67,257.61,1.1645]
["bitfinex","SOLUSD",1732214078271,3.8801,257.72,257.61,1.1645]
["bitfinex","SOLUSD",1732214078272,160.6,257.66,257.62,18.65698612]
["bitfinex","SOLUSD",1732214078856,160.6,257.66,257.64,18.65698612]
["bitfinex","SOLUSD",1732214079049,160.6,257.65,257.64,18.65698612]
["bitfinex","SOLUSD",1732214079563,18.65698612,257.76,257.64,18.65698612]
["bitfinex","SOLUSD",1732214079764,18.65698612,257.74,257.65,1.1643]
["bitfinex","SOLUSD",1732214080265,18.65698612,257.74,257.66,18.65698612]
["bitfinex","SOLUSD",1732214080446,160.6,257.73,257.65,1.1643]
["bitfinex","SOLUSD",1732214080654,160.6,257.72,257.65,1.1643]
["bitfinex","SOLUSD",1732214080853,160.6,257.71,257.65,1.1643]
["bitfinex","SOLUSD",1732214081273,160.6,257.7,257.65,1.1643]
["bitfinex","SOLUSD",1732214081468,160.6,257.69,257.65,1.1643]
["bitfinex","SOLUSD",1732214081962,160.6,257.68,257.66,18.65698612]
["bitfinex","SOLUSD",1732214082851,160.6,257.68,257.65,1.1643]
["bitfinex","SOLUSD",1732214085373,160.6,257.71,257.66,18.65698612]
["bitfinex","SOLUSD",1732214085579,160.6,257.7,257.66,18.65698612]
["bitfinex","SOLUSD",1732214086286,160.6,257.75,257.65,1.1643]
["bitfinex","SOLUSD",1732214086457,160.6,257.75,257.69,18.65698612]
["bitfinex","SOLUSD",1732214086656,160.6,257.74,257.66,5.1053072]
["bitfinex","SOLUSD",1732214086868,160.6,257.73,257.66,5.1053072]
["bitfinex","SOLUSD",1732214087074,160.6,257.73,257.68,1.1642]
["bitfinex","SOLUSD",1732214087277,179.25698612,257.72,257.68,1.1642]
["bitfinex","SOLUSD",1732214087578,160.6,257.72,257.68,1.1642]
["bitfinex","SOLUSD",1732214088282,179.25698612,257.72,257.68,1.1642]
["bitfinex","SOLUSD",1732214089057,179.25698612,257.72,257.63,18.65698612]
["bitfinex","SOLUSD",1732214089658,160.6,257.72,257.67,18.65698612]
["bitfinex","SOLUSD",1732214090774,160.6,257.72,257.65,18.65698612]
["bitfinex","SOLUSD",1732214090983,160.6,257.72,257.63,23.76229332]
["bitfinex","SOLUSD",1732214091165,160.6,257.72,257.64,1.1644]
["bitfinex","SOLUSD",1732214091557,160.6,257.71,257.67,18.65698612]
["bitfinex","SOLUSD",1732214092062,159.4736,257.86,257.71,23.776884]
["bitfinex","SOLUSD",1732214092278,159.4736,257.85,257.81,18.65698612]
["bitfinex","SOLUSD",1732214092478,159.4736,257.89,257.83,18.65698612]
["bitfinex","SOLUSD",1732214092781,159.4736,257.89,257.74,6.4678]
["bitfinex","SOLUSD",1732214092782,159.4736,257.89,257.79,18.65698612]
["bitfinex","SOLUSD",1732214092982,18.65698612,257.88,257.79,18.65698612]
["bitfinex","SOLUSD",1732214093278,159.4736,257.87,257.79,18.65698612]
["bitfinex","SOLUSD",1732214093481,159.4736,257.86,257.79,18.65698612]
["bitfinex","SOLUSD",1732214093880,159.4736,257.86,257.81,18.65698612]
["bitfinex","SOLUSD",1732214094076,159.4736,257.86,257.83,18.65698612]
["bitfinex","SOLUSD",1732214095665,159.4736,257.86,257.85,18.65698612]
["bitfinex","SOLUSD",1732214097671,159.4736,257.93,257.85,18.65698612]
["bitfinex","SOLUSD",1732214097995,159.4736,258.0,257.92,18.65698612]
["bitfinex","SOLUSD",1732214098282,159.4736,258.0,257.91,18.65698612]
["bitfinex","SOLUSD",1732214098283,18.65698612,258.12,258.0,18.65698612]
["bitfinex","SOLUSD",1732214098488,159.4736,258.11,258.02,18.65698612]
["bitfinex","SOLUSD",1732214098665,159.4736,258.1,258.02,18.65698612]
["bitfinex","SOLUSD",1732214099276,18.65698612,258.06,257.96,18.65698612]
["bitfinex","SOLUSD",1732214099471,159.4736,258.05,257.96,18.65698612]
["bitfinex","SOLUSD",1732214099668,159.4736,258.04,257.96,18.65698612]
["bitfinex","SOLUSD",1732214099874,18.65698612,258.06,257.96,18.65698612]
["bitfinex","SOLUSD",1732214099875,159.4736,258.03,257.96,18.65698612]
["bitfinex","SOLUSD",1732214100183,159.4736,258.02,257.94,18.65698612]
["bitfinex","SOLUSD",1732214100368,159.4736,258.02,257.96,18.65698612]
["bitfinex","SOLUSD",1732214100702,159.4736,258.02,257.98,18.65698612]
["bitfinex","SOLUSD",1732214100985,159.4736,258.02,258.0,18.65698612]
["bitfinex","SOLUSD",1732214101405,159.4736,258.13,258.05,44.276884]
["bitfinex","SOLUSD",1732214101593,15.4111,258.24,258.12,20.0]
["bitfinex","SOLUSD",1732214101594,159.4736,258.23,258.12,20.0]
["bitfinex","SOLUSD",1732214101771,24.92498612,258.26,258.12,20.0]
["bitfinex","SOLUSD",1732214101772,159.4736,258.22,258.19,18.65698612]
["bitfinex","SOLUSD",1732214102101,159.4736,258.21,258.16,20.0]
["bitfinex","SOLUSD",1732214102267,159.4736,258.21,258.15,18.65698612]
["bitfinex","SOLUSD",1732214102268,159.4736,258.2,258.17,18.65698612]
["bitfinex","SOLUSD",1732214102892,159.4736,258.2,258.19,18.65698612]
["bitfinex","SOLUSD",1732214104671,159.4736,258.2,258.17,18.65698612]
["bitfinex","SOLUSD",1732214104869,159.4736,258.2,258.15,18.65698612]
["bitfinex","SOLUSD",1732214106378,6.268,258.33,258.12,20.0]
["bitfinex","SOLUSD",1732214106379,159.4736,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732214106577,159.4736,258.27,258.26,18.65698612]
["bitfinex","SOLUSD",1732214106771,18.65698612,258.36,258.26,18.65698612]
["bitfinex","SOLUSD",1732214106978,159.4736,258.35,258.26,18.65698612]
["bitfinex","SOLUSD",1732214108577,23.776884,258.34,258.26,18.65698612]
["bitfinex","SOLUSD",1732214109391,23.776884,258.34,258.28,18.65698612]
["bitfinex","SOLUSD",1732214109608,159.4736,258.35,258.3,18.65698612]
["bitfinex","SOLUSD",1732214109894,159.4736,258.34,258.3,18.65698612]
["bitfinex","SOLUSD",1732214110278,159.4736,258.33,258.3,18.65698612]
["bitfinex","SOLUSD",1732214110481,159.4736,258.45,258.32,18.65698612]
["bitfinex","SOLUSD",1732214110687,3.8683,258.51,258.38,18.65698612]
["bitfinex","SOLUSD",1732214110688,159.4736,258.44,258.38,18.65698612]
["bitfinex","SOLUSD",1732214110879,159.4736,258.43,258.38,18.65698612]
["bitfinex","SOLUSD",1732214111201,159.4736,258.43,258.36,18.65698612]
["bitfinex","SOLUSD",1732214112079,159.4736,258.43,258.38,18.65698612]
["bitfinex","SOLUSD",1732214114398,159.4736,258.43,258.35,18.65698612]
["bitfinex","SOLUSD",1732214114574,159.4736,258.42,258.33,18.65698612]
["bitfinex","SOLUSD",1732214114981,23.776884,258.41,258.33,18.65698612]
["bitfinex","SOLUSD",1732214115196,42.43387012,258.41,258.31,18.65698612]
["bitfinex","SOLUSD",1732214115388,23.776884,258.38,258.29,18.65698612]
["bitfinex","SOLUSD",1732214115688,159.4736,258.37,258.29,19.54192718]
["bitfinex","SOLUSD",1732214115886,159.4736,258.37,258.31,18.65698612]
["bitfinex","SOLUSD",1732214116072,159.4736,258.44,258.35,18.65698612]
["bitfinex","SOLUSD",1732214116272,159.4736,258.44,258.38,18.65698612]
["bitfinex","SOLUSD",1732214116598,159.4736,258.43,258.38,18.65698612]
["bitfinex","SOLUSD",1732214116779,159.4736,258.43,258.37,20.0]
["bitfinex","SOLUSD",1732214117597,178.13058612,258.43,258.39,20.0]
["bitfinex","SOLUSD",1732214117800,178.13058612,258.43,258.37,20.0]
["bitfinex","SOLUSD",1732214117979,159.4736,258.43,258.37,20.0]
["bitfinex","SOLUSD",1732214118295,159.4736,258.43,258.37,18.65698612]
["bitfinex","SOLUSD",1732214118496,159.4736,258.43,258.38,20.0]
["bitfinex","SOLUSD",1732214119205,159.4736,258.43,258.35,18.65698612]
["bitfinex","SOLUSD",1732214119576,159.4736,258.43,258.36,20.0]
["bitfinex","SOLUSD",1732214120596,159.4736,258.43,258.29,0.88494106]
["bitfinex","SOLUSD",1732214120597,159.4736,258.43,258.39,18.65698612]
["bitfinex","SOLUSD",1732214120799,159.4736,258.43,258.4,20.0]
["bitfinex","SOLUSD",1732214121180,159.4736,258.43,258.38,20.0]
["bitfinex","SOLUSD",1732214121380,159.4736,258.42,258.36,20.0]
["bitfinex","SOLUSD",1732214121690,178.13058612,258.41,258.31,18.65698612]
["bitfinex","SOLUSD",1732214121889,159.4736,258.4,258.31,18.65698612]
["bitfinex","SOLUSD",1732214122284,159.4736,258.48,258.39,18.65698612]
["bitfinex","SOLUSD",1732214122498,159.4736,258.47,258.37,18.65698612]
["bitfinex","SOLUSD",1732214122702,18.65698612,258.46,258.37,18.65698612]
["bitfinex","SOLUSD",1732214122904,159.4736,258.47,258.35,18.65698612]
["bitfinex","SOLUSD",1732214123081,178.13058612,258.46,258.36,20.0]
["bitfinex","SOLUSD",1732214123276,18.65698612,258.44,258.36,20.0]
["bitfinex","SOLUSD",1732214123580,18.65698612,258.44,258.33,18.65698612]
["bitfinex","SOLUSD",1732214123894,0.5,258.53,258.35,18.65698612]
["bitfinex","SOLUSD",1732214123895,159.4736,258.43,258.35,18.65698612]
["bitfinex","SOLUSD",1732214124291,159.4736,258.43,258.37,18.65698612]
["bitfinex","SOLUSD",1732214124486,159.4736,258.43,258.35,18.65698612]
["bitfinex","SOLUSD",1732214124798,159.4736,258.43,258.36,20.0]
["bitfinex","SOLUSD",1732214125696,159.4736,258.43,258.37,18.65698612]
["bitfinex","SOLUSD",1732214125903,159.4736,258.43,258.38,20.0]
["bitfinex","SOLUSD",1732214127179,159.4736,258.43,258.35,18.65698612]
["bitfinex","SOLUSD",1732214127377,159.4736,258.42,258.36,20.0]
["bitfinex","SOLUSD",1732214127598,159.4736,258.41,258.36,20.0]
["bitfinex","SOLUSD",1732214127897,159.4736,258.4,258.34,20.0]
["bitfinex","SOLUSD",1732214128281,159.4736,258.43,258.38,18.65698612]
["bitfinex","SOLUSD",1732214128488,159.4736,258.43,258.41,20.0]
["bitfinex","SOLUSD",1732214128802,18.65698612,258.51,258.41,20.0]
["bitfinex","SOLUSD",1732214128803,159.4736,258.42,258.41,20.0]
["bitfinex","SOLUSD",1732214130303,159.4736,258.42,258.39,20.0]
["bitfinex","SOLUSD",1732214130998,159.4736,258.42,258.4,11.65606285]
["bitfinex","SOLUSD",1732214131184,159.4736,258.42,258.41,20.0]
["bitfinex","SOLUSD",1732214132888,132.64459044,258.42,258.41,20.0]
["bitfinex","SOLUSD",1732214133697,132.64459044,258.53,258.41,20.0]
["bitfinex","SOLUSD",1732214134021,132.64459044,258.52,258.44,20.0]
["bitfinex","SOLUSD",1732214134185,132.64459044,258.53,258.5,11.65606285]
["bitfinex","SOLUSD",1732214134389,132.64459044,258.53,258.42,0.5]
["bitfinex","SOLUSD",1732214134390,132.64459044,258.57,258.53,20.0]
["bitfinex","SOLUSD",1732214134582,132.64459044,258.62,258.55,20.0]
["bitfinex","SOLUSD",1732214134883,132.64459044,258.61,258.55,20.0]
["bitfinex","SOLUSD",1732214135288,132.64459044,258.61,258.56,11.65606285]
["bitfinex","SOLUSD",1732214135587,132.64459044,258.61,258.57,20.0]
["bitfinex","SOLUSD",1732214137103,132.64459044,258.61,258.56,20.0]
["bitfinex","SOLUSD",1732214137816,23.776884,258.6,258.51,18.62861208]
["bitfinex","SOLUSD",1732214138399,23.776884,258.6,258.53,18.62861208]
["bitfinex","SOLUSD",1732214139308,23.776884,258.6,258.54,20.0]
["bitfinex","SOLUSD",1732214139517,23.776884,258.58,258.54,20.0]
["bitfinex","SOLUSD",1732214139684,132.64459044,258.57,258.54,20.0]
["bitfinex","SOLUSD",1732214139884,132.64459044,258.56,258.54,20.0]
["bitfinex","SOLUSD",1732214140085,132.64459044,258.55,258.54,20.0]
["bitfinex","SOLUSD",1732214140291,23.776884,258.62,258.51,18.62861208]
["bitfinex","SOLUSD",1732214140513,18.62861208,258.59,258.52,20.0]
["bitfinex","SOLUSD",1732214140814,23.776884,258.56,258.52,20.0]
["bitfinex","SOLUSD",1732214140989,23.776884,258.54,258.48,20.0]
["bitfinex","SOLUSD",1732214141396,160.6,258.53,258.48,20.0]
["bitfinex","SOLUSD",1732214141595,23.776884,258.52,258.48,20.0]
["bitfinex","SOLUSD",1732214141988,23.776884,258.52,258.45,18.62861208]
["bitfinex","SOLUSD",1732214142189,23.776884,258.5,258.46,20.0]
["bitfinex","SOLUSD",1732214142498,23.776884,258.5,258.45,18.62861208]
["bitfinex","SOLUSD",1732214142499,160.6,258.49,258.45,18.62861208]
["bitfinex","SOLUSD",1732214142896,23.776884,258.48,258.45,18.62861208]
["bitfinex","SOLUSD",1732214143389,160.6,258.44,258.29,6.5104]
["bitfinex","SOLUSD",1732214143593,23.776884,258.42,258.34,18.62861208]
["bitfinex","SOLUSD",1732214144596,42.40549608,258.42,258.33,20.0]
["bitfinex","SOLUSD",1732214144819,23.776884,258.42,258.36,18.62861208]
["bitfinex","SOLUSD",1732214145009,160.6,258.41,258.4,38.62861208]
["bitfinex","SOLUSD",1732214145207,23.776884,258.5,258.41,20.0]
["bitfinex","SOLUSD",1732214145405,23.776884,258.48,258.45,20.0]
["bitfinex","SOLUSD",1732214145614,23.776884,258.46,258.45,20.0]
["bitfinex","SOLUSD",1732214145790,160.6,258.47,258.45,20.0]
["bitfinex","SOLUSD",1732214146113,160.6,258.46,258.45,20.0]
["bitfinex","SOLUSD",1732214146420,18.62861208,258.52,258.45,20.0]
["bitfinex","SOLUSD",1732214146612,160.6,258.51,258.45,20.0]
["bitfinex","SOLUSD",1732214146918,160.6,258.5,258.45,20.0]
["bitfinex","SOLUSD",1732214147098,160.6,258.49,258.47,18.62861208]
["bitfinex","SOLUSD",1732214147308,18.62861208,258.56,258.47,38.62861208]
["bitfinex","SOLUSD",1732214147309,160.6,258.48,258.47,38.62861208]
["bitfinex","SOLUSD",1732214149222,160.6,258.55,258.47,38.62861208]
["bitfinex","SOLUSD",1732214149397,160.6,258.54,258.53,18.62861208]
["bitfinex","SOLUSD",1732214149599,6.4541,258.6,258.53,18.62861208]
["bitfinex","SOLUSD",1732214149851,18.62861208,258.59,258.52,20.0]
["bitfinex","SOLUSD",1732214149997,18.62861208,258.59,258.5,20.0]
["bitfinex","SOLUSD",1732214150198,6.4541,258.6,258.51,18.62861208]
["bitfinex","SOLUSD",1732214150406,23.776884,258.59,258.51,18.62861208]
["bitfinex","SOLUSD",1732214150618,6.4541,258.6,258.51,18.62861208]
["bitfinex","SOLUSD",1732214151212,18.62861208,258.57,258.47,18.62861208]
["bitfinex","SOLUSD",1732214151600,18.62861208,258.55,258.45,18.62861208]
["bitfinex","SOLUSD",1732214151800,18.62861208,258.57,258.47,18.62861208]
["bitfinex","SOLUSD",1732214152001,23.776884,258.56,258.47,18.62861208]
["bitfinex","SOLUSD",1732214152416,18.62861208,258.56,258.47,18.62861208]
["bitfinex","SOLUSD",1732214152609,23.776884,258.55,258.47,18.62861208]
["bitfinex","SOLUSD",1732214152808,23.776884,258.57,258.47,18.62861208]
["bitfinex","SOLUSD",1732214153207,6.4541,258.6,258.51,18.62861208]
["bitfinex","SOLUSD",1732214153730,160.6,258.59,258.54,20.0]
["bitfinex","SOLUSD",1732214153935,160.6,258.58,258.55,18.62861208]
["bitfinex","SOLUSD",1732214154109,15.4232,258.61,258.57,18.62861208]
["bitfinex","SOLUSD",1732214154425,15.4232,258.61,258.55,18.62861208]
["bitfinex","SOLUSD",1732214154927,15.4232,258.61,258.54,20.0]
["bitfinex","SOLUSD",1732214155425,18.62861208,258.6,258.49,18.62861208]
["bitfinex","SOLUSD",1732214155637,18.62861208,258.6,258.5,20.0]
["bitfinex","SOLUSD",1732214155638,18.62861208,258.58,258.5,20.0]
["bitfinex","SOLUSD",1732214156123,23.776884,258.57,258.5,20.0]
["bitfinex","SOLUSD",1732214156711,23.776884,258.57,258.49,11.6513678]
["bitfinex","SOLUSD",1732214157037,23.776884,258.58,258.49,11.6513678]
["bitfinex","SOLUSD",1732214157204,11.6513678,258.57,258.47,11.6513678]
["bitfinex","SOLUSD",1732214157404,23.776884,258.55,258.48,20.0]
["bitfinex","SOLUSD",1732214157601,160.6,258.54,258.48,20.0]
["bitfinex","SOLUSD",1732214158227,160.6,258.54,258.5,20.0]
["bitfinex","SOLUSD",1732214159430,128.9486322,258.48,258.41,20.0]
["bitfinex","SOLUSD",1732214159607,128.9486322,258.47,258.44,11.6513678]
["bitfinex","SOLUSD",1732214160819,128.9486322,258.47,258.46,11.6513678]
["bitfinex","SOLUSD",1732214161429,128.9486322,258.47,258.46,31.6513678]
["bitfinex","SOLUSD",1732214162233,128.9486322,258.59,258.47,20.0]
["bitfinex","SOLUSD",1732214162439,128.9486322,258.58,258.55,11.6513678]
["bitfinex","SOLUSD",1732214162615,128.9486322,258.58,258.56,20.0]
["bitfinex","SOLUSD",1732214162815,15.4232,258.61,258.56,20.0]
["bitfinex","SOLUSD",1732214162816,128.9486322,258.57,258.56,20.0]
["bitfinex","SOLUSD",1732214164134,128.9486322,258.57,258.54,20.0]
["bitfinex","SOLUSD",1732214166626,128.9486322,258.56,258.54,20.0]
["bitfinex","SOLUSD",1732214166833,128.9486322,258.56,258.52,20.0]
["bitfinex","SOLUSD",1732214167130,128.9486322,258.56,258.54,20.0]
["bitfinex","SOLUSD",1732214167729,128.9486322,258.56,258.52,20.0]
["bitfinex","SOLUSD",1732214167943,128.9486322,258.56,258.53,11.6513678]
["bitfinex","SOLUSD",1732214168122,128.9486322,258.56,258.54,20.0]
["bitfinex","SOLUSD",1732214168735,128.9486322,258.55,258.54,20.0]
["bitfinex","SOLUSD",1732214168932,15.4232,258.61,258.56,20.0]
["bitfinex","SOLUSD",1732214169434,11.6513678,258.63,258.54,20.0]
["bitfinex","SOLUSD",1732214170020,11.6513678,258.63,258.56,20.0]
["bitfinex","SOLUSD",1732214171224,11.6513678,258.63,258.54,20.0]
["bitfinex","SOLUSD",1732214172123,11.6513678,258.61,258.51,11.6513678]
["bitfinex","SOLUSD",1732214172346,11.6513678,258.61,258.52,20.0]
["bitfinex","SOLUSD",1732214172513,11.6513678,258.63,258.53,11.6513678]
["bitfinex","SOLUSD",1732214172724,160.6,258.62,258.54,20.0]
["bitfinex","SOLUSD",1732214173919,11.6513678,258.61,258.54,20.0]
["bitfinex","SOLUSD",1732214174131,160.6,258.5,258.41,11.6513678]
["bitfinex","SOLUSD",1732214174425,160.6,258.49,258.42,0.88449589]
["bitfinex","SOLUSD",1732214174734,160.6,258.48,258.43,11.6513678]
["bitfinex","SOLUSD",1732214174939,160.6,258.47,258.43,12.53582946]
["bitfinex","SOLUSD",1732214175128,160.6,258.46,258.43,12.53582946]
["bitfinex","SOLUSD",1732214175327,160.6,258.45,258.43,12.53582946]
["bitfinex","SOLUSD",1732214175718,160.6,258.45,258.44,20.0]
["bitfinex","SOLUSD",1732214177039,160.6,258.44,258.43,0.88446166]
["bitfinex","SOLUSD",1732214177213,160.6,258.44,258.38,11.6513678]
["bitfinex","SOLUSD",1732214177849,160.6,258.44,258.36,11.6513678]
["bitfinex","SOLUSD",1732214178019,160.6,258.43,258.36,11.6513678]
["bitfinex","SOLUSD",1732214178214,160.6,258.43,258.37,20.0]
["bitfinex","SOLUSD",1732214178437,160.6,258.43,258.41,11.6513678]
["bitfinex","SOLUSD",1732214178617,160.6,258.43,258.42,20.0]
["bitfinex","SOLUSD",1732214178823,23.776884,258.48,258.42,20.0]
["bitfinex","SOLUSD",1732214179124,11.6513678,258.5,258.42,20.0]
["bitfinex","SOLUSD",1732214179326,160.6,258.49,258.42,20.0]
["bitfinex","SOLUSD",1732214180133,172.2513678,258.49,258.42,20.0]
["bitfinex","SOLUSD",1732214180447,11.6513678,258.47,258.37,31.6513678]
["bitfinex","SOLUSD",1732214181929,160.6,258.46,258.4,20.0]
["bitfinex","SOLUSD",1732214182128,160.6,258.46,258.41,11.6513678]
["bitfinex","SOLUSD",1732214182344,11.6513678,258.51,258.42,20.0]
["bitfinex","SOLUSD",1732214182345,160.6,258.45,258.42,20.0]
["bitfinex","SOLUSD",1732214182841,160.6,258.5,258.44,20.0]
["bitfinex","SOLUSD",1732214183038,160.6,258.54,258.5,20.0]
["bitfinex","SOLUSD",1732214183215,160.6,258.53,258.5,20.0]
["bitfinex","SOLUSD",1732214183642,160.6,258.53,258.47,20.0]
["bitfinex","SOLUSD",1732214183818,160.6,258.53,258.52,31.6513678]
["bitfinex","SOLUSD",1732214185950,160.6,258.63,258.53,20.0]
["bitfinex","SOLUSD",1732214186237,160.6,258.62,258.58,11.6513678]
["bitfinex","SOLUSD",1732214186446,160.6,258.61,258.6,20.0]
["bitfinex","SOLUSD",1732214186651,11.6513678,258.67,258.58,11.6513678]
["bitfinex","SOLUSD",1732214186652,2.19849045,258.7,258.61,20.0]
["bitfinex","SOLUSD",1732214186935,0.77810054,258.97,258.61,20.0]
["bitfinex","SOLUSD",1732214186936,11.6513678,258.68,258.61,20.0]
["bitfinex","SOLUSD",1732214187354,160.6,258.69,258.61,20.0]
["bitfinex","SOLUSD",1732214187544,160.6,258.69,258.5,11.8920845]
["bitfinex","SOLUSD",1732214187545,140.6,258.59,258.5,11.8920845]
["bitfinex","SOLUSD",1732214187721,140.6,258.58,258.51,11.6513678]
["bitfinex","SOLUSD",1732214187922,140.6,258.58,258.5,11.8920845]
["bitfinex","SOLUSD",1732214187923,140.6,258.57,258.5,11.8920845]
["bitfinex","SOLUSD",1732214188118,140.6,258.57,258.49,11.6513678]
["bitfinex","SOLUSD",1732214188546,140.6,258.57,258.5,0.88422216]
["bitfinex","SOLUSD",1732214188746,11.6513678,258.56,258.47,11.6513678]
["bitfinex","SOLUSD",1732214189054,11.6513678,258.56,258.43,3.0956]
["bitfinex","SOLUSD",1732214189055,11.6513678,258.56,258.45,11.6513678]
["bitfinex","SOLUSD",1732214189217,11.6513678,258.5,258.43,3.0956]
["bitfinex","SOLUSD",1732214189427,140.6,258.49,258.43,14.7469678]
["bitfinex","SOLUSD",1732214189619,140.6,258.49,258.43,11.6513678]
["bitfinex","SOLUSD",1732214192131,140.6,258.49,258.44,20.0]
["bitfinex","SOLUSD",1732214193339,140.6,258.49,258.45,3.0953]
["bitfinex","SOLUSD",1732214193722,140.6,258.48,258.45,3.0953]
["bitfinex","SOLUSD",1732214193940,140.6,258.48,258.46,11.6513678]
["bitfinex","SOLUSD",1732214194132,140.6,258.48,258.47,20.0]
["bitfinex","SOLUSD",1732214194336,140.6,258.4,258.36,3.0964]
["bitfinex","SOLUSD",1732214194629,140.6,258.39,258.36,3.0964]
["bitfinex","SOLUSD",1732214195133,140.6,258.39,258.32,11.6513678]
["bitfinex","SOLUSD",1732214195454,140.6,258.39,258.23,15.5383]
["bitfinex","SOLUSD",1732214195455,140.6,258.39,258.36,11.6513678]
["bitfinex","SOLUSD",1732214195658,140.6,258.39,258.37,20.0]
["bitfinex","SOLUSD",1732214196553,140.6,258.39,258.38,31.6513678]
["bitfinex","SOLUSD",1732214197339,140.6,258.39,258.38,34.7475678]
["bitfinex","SOLUSD",1732214199860,15.2238,258.51,258.39,20.0]
["bitfinex","SOLUSD",1732214200161,160.6,258.5,258.46,20.0]
["bitfinex","SOLUSD",1732214200344,160.6,258.49,258.46,20.0]
["bitfinex","SOLUSD",1732214200854,160.6,258.49,258.44,20.0]
["bitfinex","SOLUSD",1732214201156,160.6,258.49,258.45,3.0953]
["bitfinex","SOLUSD",1732214201860,160.6,258.49,258.45,10.8337]
["bitfinex","SOLUSD",1732214202155,160.6,258.49,258.48,20.0]
["bitfinex","SOLUSD",1732214205739,11.6513678,258.49,258.48,20.0]
["bitfinex","SOLUSD",1732214206164,26.8751678,258.51,258.48,20.0]
["bitfinex","SOLUSD",1732214206339,26.8751678,258.51,258.49,3.0948]
["bitfinex","SOLUSD",1732214206537,26.8751678,258.51,258.44,14.7467678]
["bitfinex","SOLUSD",1732214206740,26.8751678,258.51,258.45,20.0]
["bitfinex","SOLUSD",1732214207739,26.8751678,258.51,258.44,3.0954]
["bitfinex","SOLUSD",1732214207939,15.2238,258.51,258.45,20.0]
["bitfinex","SOLUSD",1732214208667,15.2238,258.51,258.45,23.0953]
["bitfinex","SOLUSD",1732214208845,11.6513678,258.46,258.28,21.92355417]
["bitfinex","SOLUSD",1732214209049,11.6513678,258.44,258.34,11.6513678]
["bitfinex","SOLUSD",1732214209737,160.6,258.45,258.36,11.6513678]
["bitfinex","SOLUSD",1732214209965,160.6,258.44,258.38,11.6513678]
["bitfinex","SOLUSD",1732214210140,160.6,258.44,258.4,11.6513678]
["bitfinex","SOLUSD",1732214210337,160.6,258.43,258.42,31.6513678]
["bitfinex","SOLUSD",1732214210538,15.2238,258.51,258.44,3.0954]
["bitfinex","SOLUSD",1732214210753,160.6,258.5,258.44,3.0954]
["bitfinex","SOLUSD",1732214211443,160.6,258.49,258.44,22.4854678]
["bitfinex","SOLUSD",1732214211640,160.6,258.49,258.45,20.0]
["bitfinex","SOLUSD",1732214212160,160.6,258.49,258.46,11.6513678]
["bitfinex","SOLUSD",1732214212374,160.6,258.49,258.45,20.0]
["bitfinex","SOLUSD",1732214212543,160.6,258.49,258.46,3.0952]
["bitfinex","SOLUSD",1732214213057,160.6,258.49,258.46,14.7465678]
["bitfinex","SOLUSD",1732214213270,160.6,258.49,258.47,20.0]
["bitfinex","SOLUSD",1732214213564,160.6,258.49,258.48,3.095]
["bitfinex","SOLUSD",1732214213776,11.6513678,258.56,258.48,3.095]
["bitfinex","SOLUSD",1732214217457,160.6,258.55,258.51,20.0]
["bitfinex","SOLUSD",1732214217658,160.6,258.54,258.52,11.6513678]
["bitfinex","SOLUSD",1732214217958,158.366,258.56,258.53,20.0]
["bitfinex","SOLUSD",1732214218160,158.366,258.57,258.56,31.6513678]
["bitfinex","SOLUSD",1732214221275,27.4847678,258.68,258.53,11.6513678]
["bitfinex","SOLUSD",1732214221276,158.366,258.56,258.53,11.6513678]
["bitfinex","SOLUSD",1732214221475,158.366,258.56,258.42,16.1321]
["bitfinex","SOLUSD",1732214221790,158.366,258.55,258.52,11.6513678]
["bitfinex","SOLUSD",1732214221952,158.366,258.54,258.5,11.6513678]
["bitfinex","SOLUSD",1732214222157,158.366,258.54,258.52,11.6513678]
["bitfinex","SOLUSD",1732214222755,158.366,258.54,258.5,11.6513678]
["bitfinex","SOLUSD",1732214223668,158.366,258.54,258.52,11.6513678]
["bitfinex","SOLUSD",1732214224086,158.366,258.54,258.53,20.0]
["bitfinex","SOLUSD",1732214224460,158.366,258.64,258.53,20.0]
["bitfinex","SOLUSD",1732214224661,158.366,258.63,258.62,20.0]
["bitfinex","SOLUSD",1732214224859,15.8334,258.68,258.62,20.0]
["bitfinex","SOLUSD",1732214225159,160.6,258.67,258.62,11.6513678]
["bitfinex","SOLUSD",1732214225368,160.6,258.67,258.63,20.0]
["bitfinex","SOLUSD",1732214225982,140.6,258.59,258.56,11.6513678]
["bitfinex","SOLUSD",1732214226170,140.6,258.58,258.57,20.0]
["bitfinex","SOLUSD",1732214226482,140.6,258.58,258.56,11.6513678]
["bitfinex","SOLUSD",1732214226982,140.6,258.58,258.57,11.6513678]
["bitfinex","SOLUSD",1732214227178,140.6,258.72,258.57,11.6513678]
["bitfinex","SOLUSD",1732214227480,18.1785678,258.73,258.56,11.6513678]
["bitfinex","SOLUSD",1732214227481,140.6,258.71,258.64,11.6513678]
["bitfinex","SOLUSD",1732214227654,140.6,258.7,258.64,11.6513678]
["bitfinex","SOLUSD",1732214228175,140.6,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732214228363,140.6,258.7,258.67,11.6513678]
["bitfinex","SOLUSD",1732214229082,140.6,258.7,258.68,20.0]
["bitfinex","SOLUSD",1732214229470,16.0006,258.76,258.7,20.0]
["bitfinex","SOLUSD",1732214229781,160.6,258.75,258.7,20.0]
["bitfinex","SOLUSD",1732214230173,160.6,258.75,258.68,20.0]
["bitfinex","SOLUSD",1732214232681,160.6,258.74,258.7,20.0]
["bitfinex","SOLUSD",1732214233185,160.6,258.74,258.66,20.0]
["bitfinex","SOLUSD",1732214233364,160.6,258.74,258.68,20.0]
["bitfinex","SOLUSD",1732214233875,172.2513678,258.74,258.68,20.0]
["bitfinex","SOLUSD",1732214234078,172.2513678,258.74,258.66,20.0]
["bitfinex","SOLUSD",1732214235359,10.6318,258.81,258.59,16.2792]
["bitfinex","SOLUSD",1732214235360,160.6,258.73,258.67,11.6513678]
["bitfinex","SOLUSD",1732214235564,160.6,258.72,258.67,11.6513678]
["bitfinex","SOLUSD",1732214235756,160.6,258.72,258.69,11.6513678]
["bitfinex","SOLUSD",1732214235963,11.6513678,258.8,258.71,11.6513678]
["bitfinex","SOLUSD",1732214236173,11.6513678,258.78,258.69,11.6513678]
["bitfinex","SOLUSD",1732214236369,160.6,258.77,258.69,11.6513678]
["bitfinex","SOLUSD",1732214236668,11.6513678,258.76,258.68,20.0]
["bitfinex","SOLUSD",1732214237477,11.6513678,258.74,258.65,11.6513678]
["bitfinex","SOLUSD",1732214238376,11.6513678,258.72,258.63,11.6513678]
["bitfinex","SOLUSD",1732214238581,160.6,258.71,258.68,11.6513678]
["bitfinex","SOLUSD",1732214238889,172.2513678,258.83,258.72,20.0]
["bitfinex","SOLUSD",1732214239083,160.6,258.82,258.75,20.0]
["bitfinex","SOLUSD",1732214239923,160.6,258.82,258.77,20.0]
["bitfinex","SOLUSD",1732214240089,160.6,258.83,258.78,11.6513678]
["bitfinex","SOLUSD",1732214240291,160.6,258.82,258.79,20.0]
["bitfinex","SOLUSD",1732214240865,0.1,258.88,258.82,43.776884]
["bitfinex","SOLUSD",1732214241192,0.1,258.88,258.74,6.5994]
["bitfinex","SOLUSD",1732214241193,160.6,259.06,258.89,43.776884]
["bitfinex","SOLUSD",1732214241491,4.0354781,259.1,258.89,43.776884]
["bitfinex","SOLUSD",1732214241492,160.6,259.05,258.99,11.6513678]
["bitfinex","SOLUSD",1732214241694,160.6,259.04,258.99,20.0]
["bitfinex","SOLUSD",1732214241876,11.6513678,259.04,258.99,20.0]
["bitfinex","SOLUSD",1732214242075,11.6513678,259.06,258.99,20.0]
["bitfinex","SOLUSD",1732214242282,11.6513678,259.01,258.92,20.0]
["bitfinex","SOLUSD",1732214242576,11.6513678,258.95,258.92,20.0]
["bitfinex","SOLUSD",1732214242783,172.2513678,258.99,258.92,20.0]
["bitfinex","SOLUSD",1732214242982,11.6513678,258.95,258.88,20.0]
["bitfinex","SOLUSD",1732214243169,11.6513678,258.95,258.86,20.0]
["bitfinex","SOLUSD",1732214243373,11.6513678,258.93,258.82,11.6513678]
["bitfinex","SOLUSD",1732214243584,160.6,258.92,258.84,11.6513678]
["bitfinex","SOLUSD",1732214244281,160.6,258.92,258.72,6.5258]
["bitfinex","SOLUSD",1732214244282,11.6513678,258.91,258.82,11.6513678]
["bitfinex","SOLUSD",1732214244665,18.59682426,258.91,258.81,18.59682426]
["bitfinex","SOLUSD",1732214245583,18.59682426,258.89,258.72,6.5258]
["bitfinex","SOLUSD",1732214245788,18.59682426,258.87,258.78,18.59682426]
["bitfinex","SOLUSD",1732214245991,160.6,258.86,258.78,18.59682426]
["bitfinex","SOLUSD",1732214247383,19.09682426,258.83,258.72,18.59682426]
["bitfinex","SOLUSD",1732214247587,18.59682426,258.81,258.7,18.59682426]
["bitfinex","SOLUSD",1732214247794,184.376884,258.8,258.7,18.59682426]
["bitfinex","SOLUSD",1732214248091,18.59682426,258.71,258.63,18.59682426]
["bitfinex","SOLUSD",1732214248392,160.6,258.7,258.67,18.59682426]
["bitfinex","SOLUSD",1732214248576,160.6,258.7,258.69,18.59682426]
["bitfinex","SOLUSD",1732214248882,160.6,258.7,258.51,0.5]
["bitfinex","SOLUSD",1732214249069,160.6,258.69,258.68,18.59682426]
["bitfinex","SOLUSD",1732214249266,23.776884,258.77,258.68,18.59682426]
["bitfinex","SOLUSD",1732214249487,23.776884,258.77,258.57,18.59682426]
["bitfinex","SOLUSD",1732214249488,179.19682426,258.76,258.66,18.59682426]
["bitfinex","SOLUSD",1732214249883,183.06142426,258.76,258.66,18.59682426]
["bitfinex","SOLUSD",1732214250070,18.59682426,258.72,258.62,18.59682426]
["bitfinex","SOLUSD",1732214250273,160.6,258.71,258.62,18.59682426]
["bitfinex","SOLUSD",1732214250689,160.6,258.71,258.64,18.59682426]
["bitfinex","SOLUSD",1732214251771,160.6,258.71,258.67,18.59682426]
["bitfinex","SOLUSD",1732214251966,160.6,258.7,258.68,20.0]
["bitfinex","SOLUSD",1732214252182,160.6,258.69,258.68,20.0]
["bitfinex","SOLUSD",1732214252565,160.6,258.69,258.6,20.0]
["bitfinex","SOLUSD",1732214252770,160.6,258.68,258.62,20.0]
["bitfinex","SOLUSD",1732214252980,160.6,258.67,258.63,23.776884]
["bitfinex","SOLUSD",1732214253184,160.6,258.66,258.64,20.0]
["bitfinex","SOLUSD",1732214253385,160.6,258.66,258.65,38.59682426]
["bitfinex","SOLUSD",1732214254494,18.59682426,258.77,258.66,20.0]
["bitfinex","SOLUSD",1732214254688,0.5,258.81,258.66,20.0]
["bitfinex","SOLUSD",1732214254689,160.6,258.76,258.72,18.59682426]
["bitfinex","SOLUSD",1732214254992,160.6,258.75,258.73,20.0]
["bitfinex","SOLUSD",1732214255706,160.6,258.75,258.57,18.59682426]
["bitfinex","SOLUSD",1732214255707,18.59682426,258.74,258.67,20.0]
["bitfinex","SOLUSD",1732214256399,18.59682426,258.74,258.49,0.5]
["bitfinex","SOLUSD",1732214256400,18.59682426,258.72,258.61,18.59682426]
["bitfinex","SOLUSD",1732214256599,23.776884,258.71,258.61,18.59682426]
["bitfinex","SOLUSD",1732214256797,18.59682426,258.64,258.53,18.59682426]
["bitfinex","SOLUSD",1732214256986,0.5,258.69,258.53,18.59682426]
["bitfinex","SOLUSD",1732214256987,18.59682426,258.62,258.53,18.59682426]
["bitfinex","SOLUSD",1732214257897,160.6,258.63,258.51,18.59682426]
["bitfinex","SOLUSD",1732214257898,18.59682426,258.6,258.51,18.59682426]
["bitfinex","SOLUSD",1732214258085,18.59682426,258.58,258.48,18.59682426]
["bitfinex","SOLUSD",1732214258288,18.59682426,258.5,258.4,21.30572426]
["bitfinex","SOLUSD",1732214258470,18.59682426,258.5,258.31,25.23772426]
["bitfinex","SOLUSD",1732214258471,18.59682426,258.48,258.38,21.30592426]
["bitfinex","SOLUSD",1732214258671,18.59682426,258.48,258.21,0.5]
["bitfinex","SOLUSD",1732214258672,18.59682426,258.43,258.34,18.59682426]
["bitfinex","SOLUSD",1732214258876,18.59682426,258.36,258.26,18.59682426]
["bitfinex","SOLUSD",1732214259189,0.5,258.41,258.25,2.7105]
["bitfinex","SOLUSD",1732214259190,18.59682426,258.34,258.25,2.7105]
["bitfinex","SOLUSD",1732214259380,160.6,258.33,258.25,2.7105]
["bitfinex","SOLUSD",1732214259705,18.59682426,258.32,258.22,21.30752426]
["bitfinex","SOLUSD",1732214260002,18.59682426,258.32,258.22,18.59682426]
["bitfinex","SOLUSD",1732214260688,18.59682426,258.32,258.24,18.59682426]
["bitfinex","SOLUSD",1732214261083,18.59682426,258.3,258.2,18.59682426]
["bitfinex","SOLUSD",1732214261380,160.6,258.29,258.2,18.59682426]
["bitfinex","SOLUSD",1732214261798,160.6,258.29,258.21,2.7109]
["bitfinex","SOLUSD",1732214262004,160.6,258.29,258.22,18.59682426]
["bitfinex","SOLUSD",1732214262183,160.6,258.28,258.23,20.0]
["bitfinex","SOLUSD",1732214262384,179.19682426,258.28,258.19,20.0]
["bitfinex","SOLUSD",1732214262798,160.6,258.27,258.18,18.59682426]
["bitfinex","SOLUSD",1732214263281,160.6,258.27,258.22,18.59682426]
["bitfinex","SOLUSD",1732214263476,160.6,258.27,258.07,2.7124]
["bitfinex","SOLUSD",1732214263477,160.6,258.27,258.24,18.59682426]
["bitfinex","SOLUSD",1732214263999,142.00317574,258.26,258.09,1.0]
["bitfinex","SOLUSD",1732214264207,142.00317574,258.25,258.24,38.59682426]
["bitfinex","SOLUSD",1732214264386,18.59682426,258.33,258.25,20.0]
["bitfinex","SOLUSD",1732214265290,18.59682426,258.33,258.24,18.59682426]
["bitfinex","SOLUSD",1732214265602,18.59682426,258.31,258.23,20.0]
["bitfinex","SOLUSD",1732214265815,18.59682426,258.29,258.12,3.0993]
["bitfinex","SOLUSD",1732214266100,18.59682426,258.27,258.19,20.0]
["bitfinex","SOLUSD",1732214266278,160.6,258.26,258.18,18.59682426]
["bitfinex","SOLUSD",1732214266480,179.19682426,258.25,258.16,18.59682426]
["bitfinex","SOLUSD",1732214266684,160.6,258.24,258.16,18.59682426]
["bitfinex","SOLUSD",1732214266899,160.6,258.23,258.16,18.59682426]
["bitfinex","SOLUSD",1732214267308,160.6,258.22,258.18,18.59682426]
["bitfinex","SOLUSD",1732214267801,160.6,258.21,258.19,20.0]
["bitfinex","SOLUSD",1732214268003,160.6,258.2,258.19,20.0]
["bitfinex","SOLUSD",1732214268784,18.59682426,258.27,258.19,20.0]
["bitfinex","SOLUSD",1732214269003,160.6,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732214269209,160.6,258.25,258.19,20.0]
["bitfinex","SOLUSD",1732214269702,160.6,258.24,258.19,20.0]
["bitfinex","SOLUSD",1732214269948,160.6,258.23,258.19,20.0]
["bitfinex","SOLUSD",1732214270089,160.6,258.22,258.19,20.0]
["bitfinex","SOLUSD",1732214270289,160.6,258.21,258.19,20.0]
["bitfinex","SOLUSD",1732214270489,160.6,258.2,258.19,20.0]
["bitfinex","SOLUSD",1732214270693,18.59682426,258.25,258.19,20.0]
["bitfinex","SOLUSD",1732214270892,160.6,258.24,258.19,20.0]
["bitfinex","SOLUSD",1732214271309,160.6,258.23,258.22,38.59682426]
["bitfinex","SOLUSD",1732214272007,160.6,258.23,258.22,41.69492426]
["bitfinex","SOLUSD",1732214272394,160.6,258.3,258.23,43.776884]
["bitfinex","SOLUSD",1732214272593,160.6,258.36,258.31,43.776884]
["bitfinex","SOLUSD",1732214272796,160.6,258.46,258.39,20.0]
["bitfinex","SOLUSD",1732214272993,160.6,258.45,258.39,20.0]
["bitfinex","SOLUSD",1732214273216,160.6,258.45,258.41,20.0]
["bitfinex","SOLUSD",1732214273516,160.6,258.44,258.43,20.0]
["bitfinex","SOLUSD",1732214273814,18.59682426,258.56,258.44,3.0954]
["bitfinex","SOLUSD",1732214274016,160.6,258.55,258.49,20.0]
["bitfinex","SOLUSD",1732214275105,18.59682426,258.54,258.45,20.0]
["bitfinex","SOLUSD",1732214275299,18.59682426,258.52,258.45,20.0]
["bitfinex","SOLUSD",1732214275614,18.59682426,258.5,258.43,20.0]
["bitfinex","SOLUSD",1732214275802,160.6,258.49,258.43,3.0956]
["bitfinex","SOLUSD",1732214276112,160.6,258.49,258.43,23.0956]
["bitfinex","SOLUSD",1732214277433,160.6,258.48,258.47,18.59682426]
["bitfinex","SOLUSD",1732214277594,160.6,258.48,258.47,62.37370826]
["bitfinex","SOLUSD",1732214277794,160.6,258.48,258.47,67.64343973]
["bitfinex","SOLUSD",1732214277998,160.6,258.48,258.47,70.73853973]
["bitfinex","SOLUSD",1732214278196,160.6,258.65,258.48,43.776884]
["bitfinex","SOLUSD",1732214278403,160.6,258.64,258.58,20.0]
["bitfinex","SOLUSD",1732214278621,18.59682426,258.68,258.6,20.0]
["bitfinex","SOLUSD",1732214278622,160.6,258.63,258.6,20.0]
["bitfinex","SOLUSD",1732214278800,160.6,258.63,258.62,20.0]
["bitfinex","SOLUSD",1732214278999,18.59682426,258.72,258.62,20.0]
["bitfinex","SOLUSD",1732214279198,160.6,258.71,258.62,20.0]
["bitfinex","SOLUSD",1732214279416,160.6,258.71,258.64,20.0]
["bitfinex","SOLUSD",1732214279724,160.6,258.71,258.65,18.59682426]
["bitfinex","SOLUSD",1732214280115,160.6,258.71,258.66,20.0]
["bitfinex","SOLUSD",1732214280324,160.6,258.71,258.68,20.0]
["bitfinex","SOLUSD",1732214280515,18.59682426,258.76,258.68,20.0]
["bitfinex","SOLUSD",1732214280516,160.6,258.7,258.68,20.0]
["bitfinex","SOLUSD",1732214280825,160.6,258.7,258.66,20.0]
["bitfinex","SOLUSD",1732214281004,160.6,258.7,258.64,20.0]
["bitfinex","SOLUSD",1732214281407,18.59682426,258.66,258.64,20.0]
["bitfinex","SOLUSD",1732214281608,18.59682426,258.66,258.58,20.0]
["bitfinex","SOLUSD",1732214281798,160.6,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732214282824,160.6,258.57,258.55,18.59682426]
["bitfinex","SOLUSD",1732214283029,160.6,258.56,258.5,18.59682426]
["bitfinex","SOLUSD",1732214283321,160.6,258.55,258.5,18.59682426]
["bitfinex","SOLUSD",1732214283513,160.6,258.55,258.48,18.59682426]
["bitfinex","SOLUSD",1732214283726,160.6,258.54,258.48,18.59682426]
["bitfinex","SOLUSD",1732214284124,160.6,258.53,258.46,18.59682426]
["bitfinex","SOLUSD",1732214284422,3.8672,258.58,258.44,6.02084258]
["bitfinex","SOLUSD",1732214284423,160.6,258.52,258.44,24.61766684]
["bitfinex","SOLUSD",1732214284725,160.6,258.52,258.46,18.59682426]
["bitfinex","SOLUSD",1732214285428,160.6,258.52,258.47,3.0951]
["bitfinex","SOLUSD",1732214286123,160.6,258.52,258.47,23.0951]
["bitfinex","SOLUSD",1732214286829,160.6,258.52,258.5,18.59682426]
["bitfinex","SOLUSD",1732214287013,160.6,258.52,258.51,20.0]
["bitfinex","SOLUSD",1732214287211,18.59682426,258.64,258.51,20.0]
["bitfinex","SOLUSD",1732214287517,160.6,258.63,258.55,20.0]
["bitfinex","SOLUSD",1732214287720,160.6,258.62,258.55,20.0]
["bitfinex","SOLUSD",1732214288026,179.19682426,258.62,258.55,20.0]
["bitfinex","SOLUSD",1732214288226,160.6,258.61,258.55,20.0]
["bitfinex","SOLUSD",1732214288428,15.2515,258.66,258.56,18.59682426]
["bitfinex","SOLUSD",1732214288429,160.6,258.6,258.56,18.59682426]
["bitfinex","SOLUSD",1732214288606,160.6,258.59,258.57,20.0]
["bitfinex","SOLUSD",1732214288807,160.6,258.58,258.57,20.0]
["bitfinex","SOLUSD",1732214289219,160.6,258.58,258.55,20.0]
["bitfinex","SOLUSD",1732214290039,160.6,258.58,258.53,20.0]
["bitfinex","SOLUSD",1732214290614,160.6,258.58,258.51,20.0]
["bitfinex","SOLUSD",1732214290926,160.6,258.57,258.52,18.59682426]
["bitfinex","SOLUSD",1732214291132,160.6,258.57,258.53,20.0]
["bitfinex","SOLUSD",1732214292511,18.59682426,258.54,258.37,5.18871523]
["bitfinex","SOLUSD",1732214292725,160.6,258.53,258.37,0.5]
["bitfinex","SOLUSD",1732214292924,160.6,258.53,258.46,18.59682426]
["bitfinex","SOLUSD",1732214293132,160.6,258.52,258.44,18.59682426]
["bitfinex","SOLUSD",1732214293340,160.6,258.52,258.48,18.59682426]
["bitfinex","SOLUSD",1732214294025,160.6,258.51,258.5,18.59682426]
["bitfinex","SOLUSD",1732214294226,18.59682426,258.6,258.5,18.59682426]
["bitfinex","SOLUSD",1732214294444,160.6,258.59,258.51,20.0]
["bitfinex","SOLUSD",1732214294933,160.6,258.58,258.54,18.59682426]
["bitfinex","SOLUSD",1732214295136,160.6,258.57,258.56,38.59682426]
["bitfinex","SOLUSD",1732214295431,18.59682426,258.64,258.57,20.0]
["bitfinex","SOLUSD",1732214295734,18.59682426,258.62,258.57,20.0]
["bitfinex","SOLUSD",1732214295930,18.59682426,258.62,258.55,20.0]
["bitfinex","SOLUSD",1732214296621,18.59682426,258.62,258.53,20.0]
["bitfinex","SOLUSD",1732214297024,18.59682426,258.64,258.54,18.59682426]
["bitfinex","SOLUSD",1732214297230,18.59682426,258.64,258.55,43.776884]
["bitfinex","SOLUSD",1732214297733,18.59682426,258.64,258.55,20.0]
["bitfinex","SOLUSD",1732214298640,18.59682426,258.6,258.51,43.776884]
["bitfinex","SOLUSD",1732214299414,160.6,258.59,258.51,20.0]
["bitfinex","SOLUSD",1732214299640,160.6,258.59,258.48,18.59682426]
["bitfinex","SOLUSD",1732214299641,18.59682426,258.58,258.48,18.59682426]
["bitfinex","SOLUSD",1732214300632,18.59682426,258.56,258.46,18.59682426]
["bitfinex","SOLUSD",1732214300811,160.6,258.55,258.47,23.776884]
["bitfinex","SOLUSD",1732214301013,160.6,258.54,258.44,18.59682426]
["bitfinex","SOLUSD",1732214301227,160.6,258.53,258.44,18.59682426]
["bitfinex","SOLUSD",1732214301832,160.6,258.52,258.48,18.59682426]
["bitfinex","SOLUSD",1732214303422,160.6,258.51,258.5,38.59682426]
["bitfinex","SOLUSD",1732214303625,18.59682426,258.6,258.51,20.0]
["bitfinex","SOLUSD",1732214303841,160.6,258.59,258.51,20.0]
["bitfinex","SOLUSD",1732214304734,18.59682426,258.58,258.51,20.0]
["bitfinex","SOLUSD",1732214306846,18.59682426,258.58,258.48,18.59682426]
["bitfinex","SOLUSD",1732214307154,18.59682426,258.58,258.49,20.0]
["bitfinex","SOLUSD",1732214307469,17.91251814,258.66,258.51,38.59682426]
["bitfinex","SOLUSD",1732214307470,160.6,258.57,258.51,38.59682426]
["bitfinex","SOLUSD",1732214308744,160.6,258.57,258.51,20.0]
["bitfinex","SOLUSD",1732214310136,160.6,258.57,258.5,20.0]
["bitfinex","SOLUSD",1732214310440,160.6,258.56,258.55,62.37370826]
["bitfinex","SOLUSD",1732214311542,160.6,258.56,258.55,38.59682426]
["bitfinex","SOLUSD",1732214313847,18.59682426,258.64,258.56,20.0]
["bitfinex","SOLUSD",1732214316430,160.6,258.63,258.61,20.0]
["bitfinex","SOLUSD",1732214316635,160.6,258.62,258.61,20.0]
["bitfinex","SOLUSD",1732214316940,160.6,258.62,258.58,20.0]
["bitfinex","SOLUSD",1732214317143,160.6,258.62,258.61,38.59682426]
["bitfinex","SOLUSD",1732214317756,19.09682426,258.83,258.61,38.59682426]
["bitfinex","SOLUSD",1732214317757,160.6,258.74,258.68,0.5]
["bitfinex","SOLUSD",1732214317958,160.6,258.85,258.75,43.776884]
["bitfinex","SOLUSD",1732214318273,160.6,258.84,258.78,20.0]
["bitfinex","SOLUSD",1732214318551,160.6,258.84,258.83,38.59682426]
["bitfinex","SOLUSD",1732214318760,160.6,258.94,258.84,20.0]
["bitfinex","SOLUSD",1732214318932,179.19682426,258.93,258.84,38.59682426]
["bitfinex","SOLUSD",1732214319133,18.59682426,258.91,258.84,20.0]
["bitfinex","SOLUSD",1732214319449,18.59682426,258.91,258.76,7.0185337]
["bitfinex","SOLUSD",1732214319450,18.59682426,258.91,258.83,20.0]
["bitfinex","SOLUSD",1732214319655,18.59682426,258.89,258.81,20.0]
["bitfinex","SOLUSD",1732214319953,18.59682426,258.89,258.79,20.0]
["bitfinex","SOLUSD",1732214320157,18.59682426,258.89,258.81,20.0]
["bitfinex","SOLUSD",1732214320354,18.59682426,258.86,258.81,20.0]
["bitfinex","SOLUSD",1732214320647,34.73782426,258.96,258.69,17.0286]
["bitfinex","SOLUSD",1732214320648,160.6,258.85,258.8,20.0]
["bitfinex","SOLUSD",1732214320853,160.6,258.84,258.82,20.0]
["bitfinex","SOLUSD",1732214321056,160.6,258.84,258.7,30.38901358]
["bitfinex","SOLUSD",1732214321057,160.6,258.84,258.83,38.59682426]
["bitfinex","SOLUSD",1732214321431,18.59682426,258.95,258.84,20.0]
["bitfinex","SOLUSD",1732214321758,160.6,258.94,258.86,18.59682426]
["bitfinex","SOLUSD",1732214322054,160.6,258.94,258.87,20.0]
["bitfinex","SOLUSD",1732214322250,18.59682426,258.93,258.87,20.0]
["bitfinex","SOLUSD",1732214322453,160.6,258.94,258.89,20.0]
["bitfinex","SOLUSD",1732214322643,160.6,258.93,258.88,18.59682426]
["bitfinex","SOLUSD",1732214322840,160.6,258.93,258.89,20.0]
["bitfinex","SOLUSD",1732214323041,160.6,258.92,258.89,20.0]
["bitfinex","SOLUSD",1732214323241,160.6,258.91,258.89,20.0]
["bitfinex","SOLUSD",1732214323654,160.6,258.9,258.89,20.0]
["bitfinex","SOLUSD",1732214324835,160.6,258.87,258.8,18.59682426]
["bitfinex","SOLUSD",1732214325041,160.6,258.86,258.8,18.59682426]
["bitfinex","SOLUSD",1732214325434,160.6,258.86,258.78,18.59682426]
["bitfinex","SOLUSD",1732214325636,160.6,258.86,258.68,6.1352]
["bitfinex","SOLUSD",1732214325637,160.6,258.85,258.76,18.59682426]
["bitfinex","SOLUSD",1732214325938,160.6,258.85,258.78,18.59682426]
["bitfinex","SOLUSD",1732214326557,160.6,258.84,258.74,18.59682426]
["bitfinex","SOLUSD",1732214326759,160.6,258.83,258.74,18.59682426]
["bitfinex","SOLUSD",1732214326960,179.19682426,258.83,258.74,18.59682426]
["bitfinex","SOLUSD",1732214327464,160.6,258.82,258.73,18.59682426]
["bitfinex","SOLUSD",1732214327637,18.59682426,258.81,258.73,18.59682426]
["bitfinex","SOLUSD",1732214327837,184.376884,258.8,258.71,18.59682426]
["bitfinex","SOLUSD",1732214328036,160.6,258.8,258.73,18.59682426]
["bitfinex","SOLUSD",1732214328245,160.6,258.79,258.75,18.59682426]
["bitfinex","SOLUSD",1732214328450,160.6,258.79,258.73,18.59682426]
["bitfinex","SOLUSD",1732214329460,160.6,258.79,258.6,5.17639095]
["bitfinex","SOLUSD",1732214329461,23.776884,258.78,258.69,18.59682426]
["bitfinex","SOLUSD",1732214329646,42.37370826,258.76,258.67,18.59682426]
["bitfinex","SOLUSD",1732214331137,23.776884,258.76,258.67,18.59682426]
["bitfinex","SOLUSD",1732214331559,42.37370826,258.76,258.67,18.59682426]
["bitfinex","SOLUSD",1732214331944,18.59682426,258.74,258.63,18.59682426]
["bitfinex","SOLUSD",1732214332141,160.6,258.73,258.63,18.59682426]
["bitfinex","SOLUSD",1732214332544,160.6,258.73,258.57,18.59682426]
["bitfinex","SOLUSD",1732214332545,2.013,258.29,258.16,61.77437136]
["bitfinex","SOLUSD",1732214332748,2.013,258.29,257.62,18.59682426]
["bitfinex","SOLUSD",1732214332749,0.5,257.84,257.62,18.59682426]
["bitfinex","SOLUSD",1732214332949,18.59682426,257.79,257.62,18.59682426]
["bitfinex","SOLUSD",1732214333146,18.59682426,257.79,257.53,24.89232426]
["bitfinex","SOLUSD",1732214333147,52.80903195,257.78,257.75,18.59682426]
["bitfinex","SOLUSD",1732214333359,52.80903195,257.78,257.56,0.5]
["bitfinex","SOLUSD",1732214333360,99.610086,257.77,257.56,0.5]
["bitfinex","SOLUSD",1732214333537,89.77535433,257.76,257.66,28.26824027]
["bitfinex","SOLUSD",1732214333738,0.5,257.72,257.36,182.2539999]
["bitfinex","SOLUSD",1732214334059,4.75727473,257.6,257.53,18.59682426]
["bitfinex","SOLUSD",1732214334263,4.75727473,257.6,257.18,19.77017779]
["bitfinex","SOLUSD",1732214334264,5.25727473,257.57,257.41,3.1078]
["bitfinex","SOLUSD",1732214334462,0.5,257.54,257.44,18.59682426]
["bitfinex","SOLUSD",1732214334640,0.5,257.52,257.01,64.21073131]
["bitfinex","SOLUSD",1732214334835,0.5,257.5,257.43,30.53067801]
["bitfinex","SOLUSD",1732214335058,4.71645858,257.48,257.4,30.53067801]
["bitfinex","SOLUSD",1732214335259,23.19961975,257.47,257.4,30.53067801]
["bitfinex","SOLUSD",1732214335444,36.96632236,257.46,257.27,30.53067801]
["bitfinex","SOLUSD",1732214335641,142.5843863,257.45,257.27,9.90314671]
["bitfinex","SOLUSD",1732214335840,29.19424154,257.44,257.27,9.90314671]
["bitfinex","SOLUSD",1732214336062,4.71645858,257.62,257.21,9.1e-06]
["bitfinex","SOLUSD",1732214336245,4.71645858,257.61,257.21,9.1e-06]
["bitfinex","SOLUSD",1732214336444,19.85574226,257.81,257.61,20.0]
["bitfinex","SOLUSD",1732214336656,19.82561004,257.8,257.69,4.13e-06]
["bitfinex","SOLUSD",1732214336861,160.6,257.86,257.77,20.0]
["bitfinex","SOLUSD",1732214337041,30.53067801,257.9,257.79,20.0]
["bitfinex","SOLUSD",1732214337244,160.6,257.89,257.79,20.0]
["bitfinex","SOLUSD",1732214337541,30.53067801,257.97,257.87,20.0]
["bitfinex","SOLUSD",1732214337741,160.6,257.96,257.87,20.0]
["bitfinex","SOLUSD",1732214337956,160.6,258.04,257.9,30.53067801]
["bitfinex","SOLUSD",1732214338152,30.53067801,258.12,258.05,23.776884]
["bitfinex","SOLUSD",1732214338359,30.53067801,258.1,258.06,20.0]
["bitfinex","SOLUSD",1732214338568,30.53067801,258.08,258.06,20.0]
["bitfinex","SOLUSD",1732214338762,0.88318011,258.09,258.08,20.0]
["bitfinex","SOLUSD",1732214338967,160.6,258.3,258.12,20.0]
["bitfinex","SOLUSD",1732214339156,30.53067801,258.21,258.17,23.776884]
["bitfinex","SOLUSD",1732214339763,160.6,258.39,258.22,43.776884]
["bitfinex","SOLUSD",1732214339983,5.07887584,258.44,258.38,20.0]
["bitfinex","SOLUSD",1732214340268,5.07887584,258.44,258.4,20.0]
["bitfinex","SOLUSD",1732214340464,5.07887584,258.44,258.41,6.45559887]
["bitfinex","SOLUSD",1732214340675,5.07887584,258.44,258.43,50.53067801]
["bitfinex","SOLUSD",1732214340849,160.6,258.61,258.44,20.0]
["bitfinex","SOLUSD",1732214341056,160.6,258.61,258.55,30.53067801]
["bitfinex","SOLUSD",1732214341270,30.53067801,258.62,258.56,20.0]
["bitfinex","SOLUSD",1732214341458,160.6,258.64,258.56,20.0]
["bitfinex","SOLUSD",1732214341650,137.33471422,258.64,258.58,23.776884]
["bitfinex","SOLUSD",1732214341868,137.83471422,258.73,258.61,30.53067801]
["bitfinex","SOLUSD",1732214342070,30.53067801,258.68,258.63,3.0932]
["bitfinex","SOLUSD",1732214342261,30.53067801,258.64,258.63,3.0932]
["bitfinex","SOLUSD",1732214342576,0.5,258.6,258.52,20.0]
["bitfinex","SOLUSD",1732214342749,137.33471422,258.59,258.53,3.0944]
["bitfinex","SOLUSD",1732214342951,1.0,258.56,258.52,20.0]
["bitfinex","SOLUSD",1732214343150,137.91722534,258.58,257.93,2.16682199]
["bitfinex","SOLUSD",1732214343151,0.5,258.54,258.48,20.0]
["bitfinex","SOLUSD",1732214343353,31.11318913,258.57,258.47,30.53067801]
["bitfinex","SOLUSD",1732214343354,0.5,258.52,258.47,3.095]
["bitfinex","SOLUSD",1732214343567,0.5,258.39,258.32,3.0969]
["bitfinex","SOLUSD",1732214343768,0.5,258.36,258.33,0.88480404]
["bitfinex","SOLUSD",1732214343991,0.5,258.34,258.33,0.88480404]
["bitfinex","SOLUSD",1732214344166,1.58251112,258.34,258.33,0.88480404]
["bitfinex","SOLUSD",1732214344364,25.35939512,258.34,258.33,0.88480404]
["bitfinex","SOLUSD",1732214344876,54.30756201,258.34,258.33,0.88480404]
["bitfinex","SOLUSD",1732214345177,54.30756201,258.34,258.33,20.56208008]
["bitfinex","SOLUSD",1732214345350,30.53067801,258.34,258.33,0.88480404]
["bitfinex","SOLUSD",1732214345686,54.30756201,258.34,258.33,31.68673903]
["bitfinex","SOLUSD",1732214345866,30.53067801,258.34,258.33,0.88480404]
["bitfinex","SOLUSD",1732214346055,30.53067801,258.36,258.33,0.88480404]
["bitfinex","SOLUSD",1732214346350,30.53067801,258.57,258.33,0.88480404]
["bitfinex","SOLUSD",1732214346351,54.30756201,258.34,258.33,0.88480404]
["bitfinex","SOLUSD",1732214346756,31.03067801,258.34,258.24,30.53067801]
["bitfinex","SOLUSD",1732214347078,30.53067801,258.32,258.2,108.38503068]
["bitfinex","SOLUSD",1732214347258,30.53067801,258.3,258.2,108.38503068]
["bitfinex","SOLUSD",1732214347572,160.6,258.29,258.26,46.57415655]
["bitfinex","SOLUSD",1732214347987,160.6,258.28,258.27,30.53067801]
["bitfinex","SOLUSD",1732214348155,3.8701,258.39,258.28,20.0]
["bitfinex","SOLUSD",1732214348472,191.63067801,258.38,258.27,30.53067801]
["bitfinex","SOLUSD",1732214348652,191.63067801,258.38,258.28,20.0]
["bitfinex","SOLUSD",1732214349356,160.6,258.38,258.3,20.0]
["bitfinex","SOLUSD",1732214349682,15.46431,258.49,258.38,43.776884]
["bitfinex","SOLUSD",1732214349861,160.6,258.48,258.43,31.03067801]
["bitfinex","SOLUSD",1732214350362,160.6,258.48,258.43,30.53067801]
["bitfinex","SOLUSD",1732214350571,160.6,258.47,258.46,43.776884]
["bitfinex","SOLUSD",1732214350765,160.6,258.6,258.49,0.5]
["bitfinex","SOLUSD",1732214350949,160.6,258.59,258.58,20.5]
["bitfinex","SOLUSD",1732214351149,34.39637801,258.69,258.6,0.5]
["bitfinex","SOLUSD",1732214351353,30.53067801,258.67,258.55,30.53067801]
["bitfinex","SOLUSD",1732214351578,30.53067801,258.65,258.54,20.5]
["bitfinex","SOLUSD",1732214351872,160.6,258.64,258.56,20.0]
["bitfinex","SOLUSD",1732214352260,160.6,258.64,258.58,0.5]
["bitfinex","SOLUSD",1732214352751,160.6,258.63,258.61,30.53067801]
["bitfinex","SOLUSD",1732214352952,160.6,258.62,258.61,30.53067801]
["bitfinex","SOLUSD",1732214353171,160.6,258.62,258.61,50.53067801]
["bitfinex","SOLUSD",1732214353677,160.6,258.62,258.61,31.76208608]
["bitfinex","SOLUSD",1732214354178,160.6,258.62,258.61,20.0]
["bitfinex","SOLUSD",1732214354482,160.6,258.6,258.59,0.5]
["bitfinex","SOLUSD",1732214354661,160.6,258.6,258.58,31.4638629]
["bitfinex","SOLUSD",1732214354868,160.6,258.6,258.58,0.5]
["bitfinex","SOLUSD",1732214355172,160.6,258.6,258.56,20.0]
["bitfinex","SOLUSD",1732214355555,160.6,258.6,258.58,0.5]
["bitfinex","SOLUSD",1732214355957,160.6,258.59,258.58,0.5]
["bitfinex","SOLUSD",1732214356155,160.6,258.59,258.58,20.0]
["bitfinex","SOLUSD",1732214356370,160.6,258.59,258.58,20.5]
["bitfinex","SOLUSD",1732214356564,160.6,258.59,258.58,20.0]
["bitfinex","SOLUSD",1732214356762,160.6,258.59,258.58,20.5]
["bitfinex","SOLUSD",1732214357959,160.6,258.59,258.58,20.0]
["bitfinex","SOLUSD",1732214358272,160.6,258.59,258.49,6.7699]
["bitfinex","SOLUSD",1732214358273,160.6,258.58,258.51,30.53067801]
["bitfinex","SOLUSD",1732214358460,160.6,258.57,258.49,30.53067801]
["bitfinex","SOLUSD",1732214358655,160.6,258.56,258.49,30.53067801]
["bitfinex","SOLUSD",1732214358883,161.1,258.55,258.45,30.53067801]
["bitfinex","SOLUSD",1732214359066,30.53067801,258.52,258.41,30.53067801]
["bitfinex","SOLUSD",1732214359464,30.53067801,258.52,258.33,7.2741]
["bitfinex","SOLUSD",1732214359465,130.06932199,258.4,258.37,0.5]
["bitfinex","SOLUSD",1732214359666,130.06932199,258.39,258.37,31.03067801]
["bitfinex","SOLUSD",1732214360005,130.06932199,258.39,258.37,30.53067801]
["bitfinex","SOLUSD",1732214360167,130.06932199,258.39,258.37,31.03067801]
["bitfinex","SOLUSD",1732214360367,130.06932199,258.38,258.37,30.53067801]
["bitfinex","SOLUSD",1732214360571,130.06932199,258.38,258.37,31.03067801]
["bitfinex","SOLUSD",1732214360883,130.06932199,258.38,258.37,50.53067801]
["bitfinex","SOLUSD",1732214361085,3.8692,258.45,258.38,20.0]
["bitfinex","SOLUSD",1732214361685,34.39987801,258.45,258.38,20.0]
["bitfinex","SOLUSD",1732214362186,34.39987801,258.45,258.33,37.30477801]
["bitfinex","SOLUSD",1732214362686,160.6,258.44,258.34,0.5]
["bitfinex","SOLUSD",1732214362877,160.6,258.55,258.44,23.776884]
["bitfinex","SOLUSD",1732214363180,160.6,258.54,258.48,0.5]
["bitfinex","SOLUSD",1732214363383,160.6,258.54,258.47,20.0]
["bitfinex","SOLUSD",1732214363562,160.6,258.53,258.47,20.5]
["bitfinex","SOLUSD",1732214363768,160.6,258.53,258.47,0.5]
["bitfinex","SOLUSD",1732214363989,160.6,258.53,258.45,2.7084]
["bitfinex","SOLUSD",1732214364373,160.6,258.53,258.47,0.5]
["bitfinex","SOLUSD",1732214364882,160.6,258.46,258.44,2.7084]
["bitfinex","SOLUSD",1732214365084,160.6,258.55,258.46,30.53067801]
["bitfinex","SOLUSD",1732214365289,160.6,258.54,258.46,30.53067801]
["bitfinex","SOLUSD",1732214365886,160.6,258.54,258.47,20.0]
["bitfinex","SOLUSD",1732214366190,191.13067801,258.54,258.45,20.0]
["bitfinex","SOLUSD",1732214366370,191.13067801,258.54,258.47,0.5]
["bitfinex","SOLUSD",1732214366783,191.13067801,258.54,258.45,20.0]
["bitfinex","SOLUSD",1732214366970,191.13067801,258.54,258.47,0.5]
["bitfinex","SOLUSD",1732214367160,191.13067801,258.54,258.44,3.2084]
["bitfinex","SOLUSD",1732214367361,191.13067801,258.54,258.44,2.7084]
["bitfinex","SOLUSD",1732214367565,30.53067801,258.5,258.42,0.5]
["bitfinex","SOLUSD",1732214367789,30.53067801,258.52,258.42,0.5]
["bitfinex","SOLUSD",1732214368083,30.53067801,258.52,258.42,2.7087]
["bitfinex","SOLUSD",1732214368278,30.53067801,258.52,258.42,3.2087]
["bitfinex","SOLUSD",1732214368593,30.53067801,258.5,258.42,0.5]
["bitfinex","SOLUSD",1732214368885,160.6,258.49,258.42,0.5]
["bitfinex","SOLUSD",1732214369074,160.6,258.48,258.4,20.5]
["bitfinex","SOLUSD",1732214369278,160.6,258.48,258.42,0.5]
["bitfinex","SOLUSD",1732214370996,160.6,258.47,258.43,30.53067801]
["bitfinex","SOLUSD",1732214371167,160.6,258.47,258.44,20.0]
["bitfinex","SOLUSD",1732214371366,160.6,258.46,258.44,20.0]
["bitfinex","SOLUSD",1732214371570,160.6,258.46,258.43,20.0]
["bitfinex","SOLUSD",1732214371776,160.6,258.46,258.45,30.53067801]
["bitfinex","SOLUSD",1732214371987,160.6,258.69,258.65,0.5]
["bitfinex","SOLUSD",1732214372191,0.5,258.78,258.68,30.53067801]
["bitfinex","SOLUSD",1732214372366,130.06932199,258.65,258.62,0.5]
["bitfinex","SOLUSD",1732214372566,130.06932199,258.64,258.62,0.5]
["bitfinex","SOLUSD",1732214372785,130.06932199,258.64,258.6,0.5]
["bitfinex","SOLUSD",1732214372970,130.06932199,258.64,258.63,30.53067801]
["bitfinex","SOLUSD",1732214373171,130.06932199,258.64,258.63,50.53067801]
["bitfinex","SOLUSD",1732214373886,130.06932199,258.64,258.63,51.03067801]
["bitfinex","SOLUSD",1732214374100,3.8644,258.77,258.66,0.5]
["bitfinex","SOLUSD",1732214374270,160.6,258.76,258.74,30.53067801]
["bitfinex","SOLUSD",1732214374977,3.8647,258.75,258.72,30.53067801]
["bitfinex","SOLUSD",1732214375296,3.8647,258.75,258.7,30.53067801]
["bitfinex","SOLUSD",1732214375486,0.5,258.74,258.67,30.53067801]
["bitfinex","SOLUSD",1732214375689,0.5,258.73,258.67,30.53067801]
["bitfinex","SOLUSD",1732214375872,0.5,258.74,258.67,30.53067801]
["bitfinex","SOLUSD",1732214376071,0.5,258.74,258.65,30.53067801]
["bitfinex","SOLUSD",1732214376377,23.776884,258.74,258.65,30.53067801]
["bitfinex","SOLUSD",1732214376687,23.776884,258.74,258.67,30.53067801]
["bitfinex","SOLUSD",1732214376877,23.776884,258.72,258.67,30.53067801]
["bitfinex","SOLUSD",1732214377583,30.53067801,258.78,258.57,30.53067801]
["bitfinex","SOLUSD",1732214377584,120.48262199,258.61,258.58,20.0]
["bitfinex","SOLUSD",1732214377793,31.53067801,258.78,258.57,30.53067801]
["bitfinex","SOLUSD",1732214377794,3.8646,258.76,258.61,20.0]
["bitfinex","SOLUSD",1732214377986,3.8646,258.76,258.71,30.53067801]
["bitfinex","SOLUSD",1732214378581,3.8646,258.76,258.69,30.53067801]
["bitfinex","SOLUSD",1732214378972,23.776884,258.75,258.69,30.53067801]
["bitfinex","SOLUSD",1732214379678,130.06932199,258.74,258.67,30.53067801]
["bitfinex","SOLUSD",1732214380069,130.06932199,258.73,258.69,30.53067801]
["bitfinex","SOLUSD",1732214380268,130.06932199,258.72,258.69,30.53067801]
["bitfinex","SOLUSD",1732214380482,130.06932199,258.72,258.65,50.53067801]
["bitfinex","SOLUSD",1732214380681,130.06932199,258.71,258.67,30.53067801]
["bitfinex","SOLUSD",1732214381898,23.776884,258.7,258.64,5.7995]
["bitfinex","SOLUSD",1732214382979,130.06932199,258.71,258.65,30.53067801]
["bitfinex","SOLUSD",1732214383793,130.06932199,258.71,258.69,30.53067801]
["bitfinex","SOLUSD",1732214385019,130.06932199,258.71,258.69,33.23657801]
["bitfinex","SOLUSD",1732214385301,96.83274398,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732214385593,3.8643,258.78,258.69,30.53067801]
["bitfinex","SOLUSD",1732214385799,160.6,258.77,258.75,30.53067801]
["bitfinex","SOLUSD",1732214385977,160.6,258.76,258.75,30.53067801]
["bitfinex","SOLUSD",1732214386177,2.167617,258.84,258.75,30.53067801]
["bitfinex","SOLUSD",1732214386403,160.6,258.83,258.75,30.53067801]
["bitfinex","SOLUSD",1732214386591,160.6,258.82,258.75,30.53067801]
["bitfinex","SOLUSD",1732214386789,160.6,258.81,258.76,20.0]
["bitfinex","SOLUSD",1732214387010,160.6,258.81,258.77,33.23577801]
["bitfinex","SOLUSD",1732214387187,160.6,258.8,258.78,20.0]
["bitfinex","SOLUSD",1732214387380,160.6,258.79,258.78,20.0]
["bitfinex","SOLUSD",1732214387581,30.53067801,258.85,258.78,20.0]
["bitfinex","SOLUSD",1732214387790,160.6,258.84,258.78,20.0]
["bitfinex","SOLUSD",1732214388212,160.6,258.83,258.78,20.0]
["bitfinex","SOLUSD",1732214388385,160.6,258.82,258.78,20.0]
["bitfinex","SOLUSD",1732214388585,160.6,258.81,258.76,6.7628]
["bitfinex","SOLUSD",1732214389101,160.6,258.81,258.76,9.468]
["bitfinex","SOLUSD",1732214389497,160.6,258.81,258.77,20.0]
["bitfinex","SOLUSD",1732214390415,160.6,258.81,258.77,22.705]
["bitfinex","SOLUSD",1732214391696,54.80756201,258.8,258.66,30.53067801]
["bitfinex","SOLUSD",1732214391892,160.6,258.81,258.6,40.00467801]
["bitfinex","SOLUSD",1732214391893,30.53067801,258.71,258.6,40.00467801]
["bitfinex","SOLUSD",1732214392094,30.53067801,258.69,258.6,40.00467801]
["bitfinex","SOLUSD",1732214392297,160.6,258.7,258.66,30.53067801]
["bitfinex","SOLUSD",1732214392607,160.6,258.69,258.68,30.53067801]
["bitfinex","SOLUSD",1732214393001,160.6,258.69,258.66,30.53067801]
["bitfinex","SOLUSD",1732214393290,160.6,258.69,258.67,9.4714]
["bitfinex","SOLUSD",1732214393501,30.53067801,258.73,258.68,20.0]
["bitfinex","SOLUSD",1732214393685,160.6,258.72,258.67,9.4714]
["bitfinex","SOLUSD",1732214393885,160.6,258.72,258.59,13.5349]
["bitfinex","SOLUSD",1732214394121,0.5,258.76,258.62,37.29717801]
["bitfinex","SOLUSD",1732214394122,214.90756201,258.71,258.62,37.29717801]
["bitfinex","SOLUSD",1732214394290,23.776884,258.68,258.62,6.7665]
["bitfinex","SOLUSD",1732214394611,30.53067801,258.67,258.62,6.7665]
["bitfinex","SOLUSD",1732214395102,160.6,258.59,258.56,30.53067801]
["bitfinex","SOLUSD",1732214395305,160.6,258.58,258.57,2.7071]
["bitfinex","SOLUSD",1732214396505,30.53067801,258.75,258.57,53.54157801]
["bitfinex","SOLUSD",1732214396711,160.6,258.74,258.66,30.53067801]
["bitfinex","SOLUSD",1732214396925,160.6,258.73,258.66,30.53067801]
["bitfinex","SOLUSD",1732214397409,160.6,258.72,258.67,29.4714]
["bitfinex","SOLUSD",1732214398111,23.776884,258.71,258.67,29.4714]
["bitfinex","SOLUSD",1732214398515,23.776884,258.71,258.67,26.7653]
["bitfinex","SOLUSD",1732214398695,30.53067801,258.69,258.65,2.7063]
["bitfinex","SOLUSD",1732214399013,23.776884,258.68,258.65,2.7063]
["bitfinex","SOLUSD",1732214399210,160.6,258.67,258.64,30.53067801]
["bitfinex","SOLUSD",1732214399411,160.6,258.75,258.66,30.53067801]
["bitfinex","SOLUSD",1732214399716,160.6,258.74,258.72,30.53067801]
["bitfinex","SOLUSD",1732214399894,160.6,258.73,258.72,50.53067801]
["bitfinex","SOLUSD",1732214400506,160.6,258.73,258.72,53.23627801]
["bitfinex","SOLUSD",1732214401097,30.53067801,258.82,258.73,20.0]
["bitfinex","SOLUSD",1732214401303,0.5,258.89,258.73,20.0]
["bitfinex","SOLUSD",1732214401304,160.6,258.81,258.75,20.0]
["bitfinex","SOLUSD",1732214401499,160.6,258.81,258.76,30.53067801]
["bitfinex","SOLUSD",1732214401707,160.6,258.81,258.77,20.0]
["bitfinex","SOLUSD",1732214402434,160.6,258.81,258.78,2.705]
["bitfinex","SOLUSD",1732214402716,160.6,258.81,258.72,44.05877801]
["bitfinex","SOLUSD",1732214403015,54.30756201,258.8,258.74,2.7053]
["bitfinex","SOLUSD",1732214403401,30.53067801,258.78,258.74,2.7053]
["bitfinex","SOLUSD",1732214403598,23.776884,258.65,258.42,0.5]
["bitfinex","SOLUSD",1732214403915,54.30756201,258.63,258.53,30.53067801]
["bitfinex","SOLUSD",1732214404092,54.30756201,258.63,258.44,30.53067801]
["bitfinex","SOLUSD",1732214404093,160.6,258.62,258.46,0.5]
["bitfinex","SOLUSD",1732214404290,160.6,258.61,258.59,30.53067801]
["bitfinex","SOLUSD",1732214404494,160.6,258.6,258.55,30.53067801]
["bitfinex","SOLUSD",1732214404719,160.6,258.6,258.46,13.5417]
["bitfinex","SOLUSD",1732214404720,23.776884,258.59,258.51,30.53067801]
["bitfinex","SOLUSD",1732214405043,160.6,258.58,258.51,30.53067801]
["bitfinex","SOLUSD",1732214405418,160.6,258.57,258.51,30.53067801]
["bitfinex","SOLUSD",1732214405601,184.376884,258.56,258.47,30.53067801]
["bitfinex","SOLUSD",1732214405801,184.376884,258.56,258.45,9.4795]
["bitfinex","SOLUSD",1732214405802,30.53067801,258.49,258.45,6.7711]
["bitfinex","SOLUSD",1732214406002,23.776884,258.46,258.39,6.7726]
["bitfinex","SOLUSD",1732214406203,160.6,258.45,258.39,6.7726]
["bitfinex","SOLUSD",1732214406399,160.6,258.45,258.39,40.01227801]
["bitfinex","SOLUSD",1732214406611,160.6,258.45,258.41,30.53067801]
["bitfinex","SOLUSD",1732214406907,30.53067801,258.49,258.28,6.7754]
["bitfinex","SOLUSD",1732214406908,30.53067801,258.42,258.28,6.7754]
["bitfinex","SOLUSD",1732214407091,30.53067801,258.39,258.3,30.53067801]
["bitfinex","SOLUSD",1732214407295,214.90756201,258.41,258.3,30.53067801]
["bitfinex","SOLUSD",1732214407511,160.6,258.41,258.34,30.53067801]
["bitfinex","SOLUSD",1732214407703,160.6,258.4,258.28,6.7754]
["bitfinex","SOLUSD",1732214407907,0.5,258.5,258.33,30.53067801]
["bitfinex","SOLUSD",1732214407908,160.6,258.39,258.33,30.53067801]
["bitfinex","SOLUSD",1732214408326,160.6,258.39,258.35,30.53067801]
["bitfinex","SOLUSD",1732214408618,160.6,258.38,258.31,30.53067801]
["bitfinex","SOLUSD",1732214409002,5.84368956,258.75,258.29,2.7101]
["bitfinex","SOLUSD",1732214409003,214.90756201,258.37,258.29,2.7101]
["bitfinex","SOLUSD",1732214409226,160.6,258.28,258.24,30.53067801]
["bitfinex","SOLUSD",1732214409397,160.6,258.27,258.22,30.53067801]
["bitfinex","SOLUSD",1732214410525,160.6,258.26,258.22,30.53067801]
["bitfinex","SOLUSD",1732214410700,184.376884,258.25,258.17,30.53067801]
["bitfinex","SOLUSD",1732214411012,160.6,258.24,258.15,30.53067801]
["bitfinex","SOLUSD",1732214411228,184.376884,258.23,258.15,30.53067801]
["bitfinex","SOLUSD",1732214411404,160.6,258.23,258.18,30.53067801]
["bitfinex","SOLUSD",1732214412018,160.6,258.23,258.16,30.53067801]
["bitfinex","SOLUSD",1732214412220,160.6,258.22,258.21,30.53067801]
["bitfinex","SOLUSD",1732214412723,160.6,258.22,258.21,2.7109]
["bitfinex","SOLUSD",1732214413219,30.53067801,258.28,258.21,2.7109]
["bitfinex","SOLUSD",1732214413424,30.53067801,258.26,258.15,30.53067801]
["bitfinex","SOLUSD",1732214413601,23.776884,258.25,258.15,30.53067801]
["bitfinex","SOLUSD",1732214413797,23.776884,258.23,258.13,30.53067801]
["bitfinex","SOLUSD",1732214415027,130.06932199,258.1,258.06,30.53067801]
["bitfinex","SOLUSD",1732214415236,130.06932199,258.09,258.02,30.53067801]
["bitfinex","SOLUSD",1732214415404,130.06932199,258.09,258.04,30.53067801]
["bitfinex","SOLUSD",1732214415730,130.06932199,258.08,258.02,30.53067801]
["bitfinex","SOLUSD",1732214415928,23.776884,258.02,257.81,2.7151]
["bitfinex","SOLUSD",1732214416120,30.53067801,257.96,257.86,30.53067801]
["bitfinex","SOLUSD",1732214416304,23.776884,257.92,257.83,30.53067801]
["bitfinex","SOLUSD",1732214416506,30.53067801,257.91,257.81,33.24577801]
["bitfinex","SOLUSD",1732214417118,30.53067801,257.87,257.81,2.7151]
["bitfinex","SOLUSD",1732214417322,54.30756201,257.85,257.81,2.7151]
["bitfinex","SOLUSD",1732214417529,130.06932199,257.84,257.81,6.7879]
["bitfinex","SOLUSD",1732214417836,54.30756201,257.83,257.74,6.7897]
["bitfinex","SOLUSD",1732214418129,54.30756201,257.81,257.74,6.7897]
["bitfinex","SOLUSD",1732214418307,30.53067801,257.75,257.69,15.0]
["bitfinex","SOLUSD",1732214418510,23.776884,257.81,257.69,15.0]
["bitfinex","SOLUSD",1732214418511,30.53067801,257.71,257.69,15.0]
["bitfinex","SOLUSD",1732214418711,23.776884,257.7,257.69,15.0]
["bitfinex","SOLUSD",1732214419312,24.276884,257.7,257.69,15.0]
["bitfinex","SOLUSD",1732214419502,0.5,257.68,257.34,0.5]
["bitfinex","SOLUSD",1732214419706,30.53067801,257.52,257.42,30.53067801]
["bitfinex","SOLUSD",1732214420140,30.53067801,257.52,257.27,31.03067801]
["bitfinex","SOLUSD",1732214420141,30.53067801,257.47,257.37,30.53067801]
["bitfinex","SOLUSD",1732214420339,30.53067801,257.52,257.42,30.53067801]
["bitfinex","SOLUSD",1732214420630,0.5,257.64,257.27,30.53067801]
["bitfinex","SOLUSD",1732214420631,30.53067801,257.54,257.44,30.53067801]
["bitfinex","SOLUSD",1732214421024,30.53067801,257.54,257.43,2.7191]
["bitfinex","SOLUSD",1732214421318,30.53067801,257.54,257.44,30.53067801]
["bitfinex","SOLUSD",1732214421502,172.9273,257.69,257.53,30.53067801]
["bitfinex","SOLUSD",1732214421706,0.5,257.81,257.43,3.2191]
["bitfinex","SOLUSD",1732214421707,30.53067801,257.66,257.56,30.53067801]
["bitfinex","SOLUSD",1732214421924,160.6,257.71,257.6,30.53067801]
["bitfinex","SOLUSD",1732214422132,160.6,257.7,257.61,20.0]
["bitfinex","SOLUSD",1732214422312,160.6,257.7,257.6,30.53067801]
["bitfinex","SOLUSD",1732214422510,160.6,257.78,257.66,30.53067801]
["bitfinex","SOLUSD",1732214422704,0.5,257.93,257.66,30.53067801]
["bitfinex","SOLUSD",1732214422705,160.6,257.77,257.73,20.0]
["bitfinex","SOLUSD",1732214422906,160.6,257.76,257.73,20.0]
["bitfinex","SOLUSD",1732214423215,160.6,257.75,257.74,30.53067801]
["bitfinex","SOLUSD",1732214423530,30.53067801,257.83,257.75,20.0]
["bitfinex","SOLUSD",1732214423728,160.6,257.82,257.75,20.0]
["bitfinex","SOLUSD",1732214424518,160.6,257.82,257.76,2.7157]
["bitfinex","SOLUSD",1732214424723,160.6,257.82,257.66,30.53067801]
["bitfinex","SOLUSD",1732214424724,30.53067801,257.81,257.73,20.0]
["bitfinex","SOLUSD",1732214424920,160.6,257.82,257.77,20.0]
["bitfinex","SOLUSD",1732214425418,160.6,257.81,257.78,30.53067801]
["bitfinex","SOLUSD",1732214425615,160.6,257.81,257.79,20.0]
["bitfinex","SOLUSD",1732214426029,160.6,257.81,257.8,30.53067801]
["bitfinex","SOLUSD",1732214426231,160.6,257.81,257.8,50.53067801]
["bitfinex","SOLUSD",1732214426434,30.53067801,257.95,257.81,20.0]
["bitfinex","SOLUSD",1732214426619,160.6,257.94,257.87,20.0]
["bitfinex","SOLUSD",1732214426938,160.6,257.93,257.87,20.0]
["bitfinex","SOLUSD",1732214427138,160.6,257.92,257.87,20.0]
["bitfinex","SOLUSD",1732214427429,160.6,257.92,257.85,20.0]
["bitfinex","SOLUSD",1732214428638,160.6,257.91,257.89,20.0]
["bitfinex","SOLUSD",1732214428811,160.6,257.9,257.86,2.7146]
["bitfinex","SOLUSD",1732214429015,191.13067801,257.9,257.81,20.0]
["bitfinex","SOLUSD",1732214429235,160.6,257.89,257.81,20.0]
["bitfinex","SOLUSD",1732214429616,30.53067801,257.86,257.79,20.0]
["bitfinex","SOLUSD",1732214429819,30.53067801,257.86,257.76,30.53067801]
["bitfinex","SOLUSD",1732214429820,30.53067801,257.84,257.74,30.53067801]
["bitfinex","SOLUSD",1732214430114,30.53067801,257.92,257.71,2.7162]
["bitfinex","SOLUSD",1732214430115,30.53067801,257.78,257.71,2.7162]
["bitfinex","SOLUSD",1732214430311,30.53067801,257.76,257.71,2.7162]
["bitfinex","SOLUSD",1732214430530,160.6,257.77,257.71,2.7162]
["bitfinex","SOLUSD",1732214431235,23.776884,257.71,257.6,30.53067801]
["bitfinex","SOLUSD",1732214431443,30.53067801,257.65,257.56,30.53067801]
["bitfinex","SOLUSD",1732214432120,23.776884,257.64,257.55,2.7179]
["bitfinex","SOLUSD",1732214432520,30.53067801,257.61,257.55,2.7179]
["bitfinex","SOLUSD",1732214432941,30.53067801,257.59,257.5,30.53067801]
["bitfinex","SOLUSD",1732214433235,30.53067801,257.59,257.51,2.7183]
["bitfinex","SOLUSD",1732214433620,30.53067801,257.59,257.51,22.7183]
["bitfinex","SOLUSD",1732214433830,30.53067801,257.57,257.51,2.7183]
["bitfinex","SOLUSD",1732214434140,30.53067801,257.59,257.51,2.7183]
["bitfinex","SOLUSD",1732214434834,23.776884,257.56,257.46,30.53067801]
["bitfinex","SOLUSD",1732214435088,30.53067801,257.55,257.46,30.53067801]
["bitfinex","SOLUSD",1732214435522,30.53067801,257.57,257.46,30.53067801]
["bitfinex","SOLUSD",1732214435847,23.776884,257.6,257.52,30.53067801]
["bitfinex","SOLUSD",1732214436135,23.776884,257.6,257.47,30.53067801]
["bitfinex","SOLUSD",1732214436136,30.53067801,257.58,257.47,30.53067801]
["bitfinex","SOLUSD",1732214436338,30.53067801,257.54,257.45,30.53067801]
["bitfinex","SOLUSD",1732214436516,30.53067801,257.52,257.43,30.53067801]
["bitfinex","SOLUSD",1732214436718,23.776884,257.51,257.44,2.3306]
["bitfinex","SOLUSD",1732214437527,30.53067801,257.52,257.44,2.3306]
["bitfinex","SOLUSD",1732214438033,30.53067801,257.56,257.47,30.53067801]
["bitfinex","SOLUSD",1732214438224,23.776884,257.55,257.48,20.0]
["bitfinex","SOLUSD",1732214438421,30.53067801,257.54,257.48,20.0]
["bitfinex","SOLUSD",1732214438629,30.53067801,257.54,257.44,2.3306]
["bitfinex","SOLUSD",1732214438922,30.53067801,257.56,257.48,20.0]
["bitfinex","SOLUSD",1732214439718,30.53067801,257.6,257.49,30.53067801]
["bitfinex","SOLUSD",1732214439923,30.53067801,257.62,257.53,20.0]
["bitfinex","SOLUSD",1732214440239,30.53067801,257.6,257.53,20.0]
["bitfinex","SOLUSD",1732214440444,30.53067801,257.6,257.5,30.53067801]
["bitfinex","SOLUSD",1732214440643,30.53067801,257.58,257.51,20.0]
["bitfinex","SOLUSD",1732214440824,164.4815,257.63,257.44,2.3306]
["bitfinex","SOLUSD",1732214440825,30.53067801,257.54,257.44,32.86127801]
["bitfinex","SOLUSD",1732214441020,30.53067801,257.56,257.46,30.53067801]
["bitfinex","SOLUSD",1732214441227,30.53067801,257.54,257.44,32.86127801]
["bitfinex","SOLUSD",1732214441430,30.53067801,257.56,257.46,30.53067801]
["bitfinex","SOLUSD",1732214441744,191.13067801,257.6,257.5,30.53067801]
["bitfinex","SOLUSD",1732214442045,30.53067801,257.58,257.48,30.53067801]
["bitfinex","SOLUSD",1732214442220,30.53067801,257.56,257.49,20.0]
["bitfinex","SOLUSD",1732214442416,30.53067801,257.54,257.45,20.0]
["bitfinex","SOLUSD",1732214442821,30.53067801,257.54,257.46,2.3304]
["bitfinex","SOLUSD",1732214443242,30.53067801,257.52,257.46,2.3304]
["bitfinex","SOLUSD",1732214443428,30.53067801,257.54,257.46,2.3304]
["bitfinex","SOLUSD",1732214444055,30.53067801,257.52,257.46,2.3304]
["bitfinex","SOLUSD",1732214444527,30.53067801,257.52,257.43,20.0]
["bitfinex","SOLUSD",1732214444723,30.53067801,257.54,257.43,20.0]
["bitfinex","SOLUSD",1732214445056,30.53067801,257.51,257.4,30.53067801]
["bitfinex","SOLUSD",1732214445243,30.53067801,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732214446123,30.53067801,257.49,257.42,2.3308]
["bitfinex","SOLUSD",1732214446331,11.58,257.42,257.09,0.5]
["bitfinex","SOLUSD",1732214446526,61.56135602,257.43,257.19,30.53067801]
["bitfinex","SOLUSD",1732214446527,30.53067801,257.29,257.19,30.53067801]
["bitfinex","SOLUSD",1732214447054,42.61067801,257.4,257.17,30.53067801]
["bitfinex","SOLUSD",1732214447055,30.53067801,257.27,257.17,30.53067801]
["bitfinex","SOLUSD",1732214447346,0.5,257.48,257.19,30.53067801]
["bitfinex","SOLUSD",1732214447644,30.53067801,257.34,257.25,30.53067801]
["bitfinex","SOLUSD",1732214447831,30.53067801,257.32,257.22,30.53067801]
["bitfinex","SOLUSD",1732214448244,30.53067801,257.3,257.23,2.3325]
["bitfinex","SOLUSD",1732214448444,30.53067801,257.35,257.24,30.53067801]
["bitfinex","SOLUSD",1732214448633,23.776884,257.34,257.24,30.53067801]
["bitfinex","SOLUSD",1732214448836,30.53067801,257.35,257.26,30.53067801]
["bitfinex","SOLUSD",1732214449123,30.53067801,257.44,257.34,30.53067801]
["bitfinex","SOLUSD",1732214449535,30.53067801,257.46,257.37,20.0]
["bitfinex","SOLUSD",1732214450357,30.53067801,257.44,257.34,30.53067801]
["bitfinex","SOLUSD",1732214450532,30.53067801,257.42,257.33,20.0]
["bitfinex","SOLUSD",1732214450727,30.53067801,257.46,257.37,30.53067801]
["bitfinex","SOLUSD",1732214450936,30.53067801,257.4,257.36,20.0]
["bitfinex","SOLUSD",1732214451234,30.53067801,257.42,257.33,50.53067801]
["bitfinex","SOLUSD",1732214451434,30.53067801,257.42,257.34,2.3315]
["bitfinex","SOLUSD",1732214451627,30.53067801,257.5,257.4,30.53067801]
["bitfinex","SOLUSD",1732214451829,30.53067801,257.5,257.42,30.53067801]
["bitfinex","SOLUSD",1732214452444,30.53067801,257.53,257.42,30.53067801]
["bitfinex","SOLUSD",1732214452656,30.53067801,257.51,257.42,30.53067801]
["bitfinex","SOLUSD",1732214452953,30.53067801,257.49,257.4,30.53067801]
["bitfinex","SOLUSD",1732214453160,30.53067801,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732214453648,23.776884,257.51,257.42,30.53067801]
["bitfinex","SOLUSD",1732214453852,30.53067801,257.5,257.42,30.53067801]
["bitfinex","SOLUSD",1732214454457,30.53067801,257.5,257.4,30.53067801]
["bitfinex","SOLUSD",1732214455037,30.53067801,257.5,257.41,2.3309]
["bitfinex","SOLUSD",1732214455552,30.53067801,257.5,257.41,22.3309]
["bitfinex","SOLUSD",1732214455739,30.53067801,257.5,257.43,20.0]
["bitfinex","SOLUSD",1732214456342,23.776884,257.47,257.23,0.5]
["bitfinex","SOLUSD",1732214456527,23.776884,257.47,257.38,20.0]
["bitfinex","SOLUSD",1732214457251,23.776884,257.47,257.39,2.331]
["bitfinex","SOLUSD",1732214458033,23.776884,257.45,257.39,2.331]
["bitfinex","SOLUSD",1732214458736,30.53067801,257.46,257.39,2.331]
["bitfinex","SOLUSD",1732214458943,30.53067801,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732214459142,23.776884,257.47,257.41,2.3309]
["bitfinex","SOLUSD",1732214459536,30.53067801,257.48,257.41,2.3309]
["bitfinex","SOLUSD",1732214459853,23.776884,257.49,257.41,2.3309]
["bitfinex","SOLUSD",1732214460037,160.6,257.48,257.43,30.53067801]
["bitfinex","SOLUSD",1732214460358,160.6,257.48,257.44,20.0]
["bitfinex","SOLUSD",1732214460650,160.6,257.53,257.44,20.0]
["bitfinex","SOLUSD",1732214461052,30.53067801,257.48,257.4,2.331]
["bitfinex","SOLUSD",1732214461233,23.776884,257.47,257.4,2.331]
["bitfinex","SOLUSD",1732214461651,30.53067801,257.46,257.4,2.331]
["bitfinex","SOLUSD",1732214461855,23.776884,257.45,257.4,2.331]
["bitfinex","SOLUSD",1732214462167,23.776884,257.4,257.13,2.3334]
["bitfinex","SOLUSD",1732214462457,30.53067801,257.33,257.23,30.53067801]
["bitfinex","SOLUSD",1732214462643,30.53067801,257.29,257.19,30.53067801]
["bitfinex","SOLUSD",1732214462849,23.776884,257.26,257.17,30.53067801]
["bitfinex","SOLUSD",1732214463055,30.53067801,257.27,257.17,30.53067801]
["bitfinex","SOLUSD",1732214463236,23.776884,257.26,257.18,2.3329]
["bitfinex","SOLUSD",1732214463436,30.53067801,257.27,257.18,2.3329]
["bitfinex","SOLUSD",1732214463437,30.53067801,257.27,257.19,30.53067801]
["bitfinex","SOLUSD",1732214463660,30.53067801,257.29,257.19,30.53067801]
["bitfinex","SOLUSD",1732214464157,3.8859,257.34,257.18,2.3329]
["bitfinex","SOLUSD",1732214464158,30.53067801,257.27,257.18,2.3329]
["bitfinex","SOLUSD",1732214464366,30.53067801,257.27,257.18,32.86357801]
["bitfinex","SOLUSD",1732214464656,23.776884,257.28,257.2,30.53067801]
["bitfinex","SOLUSD",1732214464959,23.776884,257.28,257.18,30.53067801]
["bitfinex","SOLUSD",1732214465133,23.776884,257.28,257.19,20.0]
["bitfinex","SOLUSD",1732214465536,30.53067801,257.31,257.21,30.53067801]
["bitfinex","SOLUSD",1732214465839,23.776884,257.3,257.21,30.53067801]
["bitfinex","SOLUSD",1732214466140,23.776884,257.3,257.19,50.53067801]
["bitfinex","SOLUSD",1732214466337,23.776884,257.32,257.23,30.53067801]
["bitfinex","SOLUSD",1732214466533,30.53067801,257.33,257.24,2.3324]
["bitfinex","SOLUSD",1732214466736,30.53067801,257.35,257.26,30.53067801]
["bitfinex","SOLUSD",1732214467868,23.776884,257.34,257.27,2.3321]
["bitfinex","SOLUSD",1732214469540,23.776884,257.34,257.27,32.86277801]
["bitfinex","SOLUSD",1732214469735,32.72387406,257.37,257.27,32.86277801]
["bitfinex","SOLUSD",1732214469953,30.53067801,257.35,257.27,2.3321]
["bitfinex","SOLUSD",1732214470162,30.53067801,257.37,257.27,32.86277801]
["bitfinex","SOLUSD",1732214470361,32.66713131,257.39,257.29,30.53067801]
["bitfinex","SOLUSD",1732214470660,160.6,257.42,257.33,30.53067801]
["bitfinex","SOLUSD",1732214470845,160.6,257.43,257.33,30.53067801]
["bitfinex","SOLUSD",1732214471051,160.6,257.42,257.34,20.0]
["bitfinex","SOLUSD",1732214471244,160.6,257.42,257.41,30.53067801]
["bitfinex","SOLUSD",1732214471441,30.53067801,257.5,257.4,20.0]
["bitfinex","SOLUSD",1732214471663,30.53067801,257.46,257.38,22.3311]
["bitfinex","SOLUSD",1732214472051,30.53067801,257.46,257.21,0.5]
["bitfinex","SOLUSD",1732214472052,30.53067801,257.42,257.33,30.53067801]
["bitfinex","SOLUSD",1732214472355,160.56682483,257.41,257.33,30.53067801]
["bitfinex","SOLUSD",1732214472941,160.56682483,257.41,257.35,30.53067801]
["bitfinex","SOLUSD",1732214473355,160.56682483,257.41,257.39,30.53067801]
["bitfinex","SOLUSD",1732214473543,160.56682483,257.4,257.39,50.53067801]
["bitfinex","SOLUSD",1732214473746,30.53067801,257.54,257.39,52.86167801]
["bitfinex","SOLUSD",1732214474054,155.6,257.53,257.46,30.53067801]
["bitfinex","SOLUSD",1732214474270,155.6,257.52,257.46,30.53067801]
["bitfinex","SOLUSD",1732214474565,155.6,257.52,257.48,30.53067801]
["bitfinex","SOLUSD",1732214474766,155.6,257.51,257.5,50.53067801]
["bitfinex","SOLUSD",1732214474938,30.53067801,257.65,257.51,20.0]
["bitfinex","SOLUSD",1732214475147,30.53067801,257.65,257.4,31.03067801]
["bitfinex","SOLUSD",1732214475148,160.6,257.64,257.58,20.0]
["bitfinex","SOLUSD",1732214475344,160.6,257.64,257.42,0.5]
["bitfinex","SOLUSD",1732214475345,110.06932199,257.63,257.42,24.276884]
["bitfinex","SOLUSD",1732214475644,110.06932199,257.62,257.58,2.3293]
["bitfinex","SOLUSD",1732214475953,110.06932199,257.61,257.58,2.3293]
["bitfinex","SOLUSD",1732214476154,110.06932199,257.61,257.6,30.53067801]
["bitfinex","SOLUSD",1732214476355,30.53067801,257.71,257.6,30.53067801]
["bitfinex","SOLUSD",1732214476657,30.53067801,257.71,257.58,2.3293]
["bitfinex","SOLUSD",1732214476658,176.106843,257.7,257.62,30.53067801]
["bitfinex","SOLUSD",1732214476864,30.53067801,257.69,257.6,30.53067801]
["bitfinex","SOLUSD",1732214477170,176.106843,257.7,257.62,30.53067801]
["bitfinex","SOLUSD",1732214477562,160.6,257.69,257.61,20.0]
["bitfinex","SOLUSD",1732214477964,160.6,257.69,257.62,30.53067801]
["bitfinex","SOLUSD",1732214478142,160.6,257.69,257.64,30.53067801]
["bitfinex","SOLUSD",1732214478476,160.6,257.68,257.55,23.776884]
["bitfinex","SOLUSD",1732214478765,160.6,257.68,257.67,30.53067801]
["bitfinex","SOLUSD",1732214478974,30.53067801,257.75,257.66,20.0]
["bitfinex","SOLUSD",1732214479162,30.53067801,257.71,257.63,30.53067801]
["bitfinex","SOLUSD",1732214479475,160.6,257.74,257.67,30.53067801]
["bitfinex","SOLUSD",1732214479651,191.13067801,257.74,257.65,30.53067801]
["bitfinex","SOLUSD",1732214479862,191.13067801,257.74,257.53,30.53067801]
["bitfinex","SOLUSD",1732214479863,191.13067801,257.74,257.63,30.53067801]
["bitfinex","SOLUSD",1732214480167,30.53067801,257.7,257.62,20.0]
["bitfinex","SOLUSD",1732214480865,160.6,257.69,257.61,30.53067801]
["bitfinex","SOLUSD",1732214481179,160.6,257.68,257.61,30.53067801]
["bitfinex","SOLUSD",1732214481554,160.6,257.68,257.62,20.0]
["bitfinex","SOLUSD",1732214481964,160.6,257.67,257.61,30.53067801]
["bitfinex","SOLUSD",1732214482158,160.6,257.67,257.62,20.0]
["bitfinex","SOLUSD",1732214482365,160.6,257.66,257.62,20.0]
["bitfinex","SOLUSD",1732214482859,160.6,257.65,257.61,30.53067801]
["bitfinex","SOLUSD",1732214483060,160.6,257.59,257.51,20.0]
["bitfinex","SOLUSD",1732214483261,160.6,257.58,257.56,20.0]
["bitfinex","SOLUSD",1732214483474,160.6,257.58,257.57,50.53067801]
["bitfinex","SOLUSD",1732214483650,30.53067801,257.69,257.58,20.0]
["bitfinex","SOLUSD",1732214483852,54.30756201,257.67,257.58,20.0]
["bitfinex","SOLUSD",1732214484151,160.6,257.66,257.58,20.0]
["bitfinex","SOLUSD",1732214484570,214.90756201,257.65,257.56,20.0]
["bitfinex","SOLUSD",1732214484769,160.6,257.65,257.58,20.0]
["bitfinex","SOLUSD",1732214484976,160.6,257.65,257.6,30.53067801]
["bitfinex","SOLUSD",1732214485155,160.6,257.65,257.61,1.9409]
["bitfinex","SOLUSD",1732214485356,160.6,257.64,257.61,1.9409]
["bitfinex","SOLUSD",1732214486876,160.6,257.64,257.6,30.53067801]
["bitfinex","SOLUSD",1732214487055,160.6,257.64,257.58,50.53067801]
["bitfinex","SOLUSD",1732214487609,160.6,257.64,257.58,52.47167801]
["bitfinex","SOLUSD",1732214487758,160.6,257.64,257.6,30.53067801]
["bitfinex","SOLUSD",1732214487953,30.53067801,257.7,257.58,21.941]
["bitfinex","SOLUSD",1732214487954,160.6,257.63,257.62,30.53067801]
["bitfinex","SOLUSD",1732214488159,54.30756201,257.7,257.61,20.0]
["bitfinex","SOLUSD",1732214488365,110.06932199,257.6,257.58,1.941]
["bitfinex","SOLUSD",1732214488672,110.06932199,257.59,257.55,1.9413]
["bitfinex","SOLUSD",1732214489060,110.06932199,257.59,257.58,30.53067801]
["bitfinex","SOLUSD",1732214490162,110.06932199,257.71,257.58,54.30756201]
["bitfinex","SOLUSD",1732214490362,110.06932199,257.75,257.7,43.776884]
["bitfinex","SOLUSD",1732214490555,110.06932199,257.92,257.76,20.0]
["bitfinex","SOLUSD",1732214490764,14.97155123,257.93,257.86,30.53067801]
["bitfinex","SOLUSD",1732214490765,110.06932199,257.91,257.86,30.53067801]
["bitfinex","SOLUSD",1732214491073,14.97155123,257.93,257.86,30.53067801]
["bitfinex","SOLUSD",1732214491074,110.06932199,257.9,257.86,30.53067801]
["bitfinex","SOLUSD",1732214491278,15.494946,257.92,257.89,30.53067801]
["bitfinex","SOLUSD",1732214491461,29.89332375,258.11,257.91,81.06135602]
["bitfinex","SOLUSD",1732214491462,160.6,258.02,257.91,81.06135602]
["bitfinex","SOLUSD",1732214491655,12.5008,258.13,257.92,20.0]
["bitfinex","SOLUSD",1732214491656,160.6,258.01,257.92,20.0]
["bitfinex","SOLUSD",1732214491859,160.6,258.01,258.0,30.53067801]
["bitfinex","SOLUSD",1732214492059,2.20598365,258.08,258.0,30.53067801]
["bitfinex","SOLUSD",1732214492261,160.6,258.07,258.0,30.53067801]
["bitfinex","SOLUSD",1732214492686,160.6,258.07,257.98,30.53067801]
["bitfinex","SOLUSD",1732214492979,160.6,258.07,258.02,30.53067801]
["bitfinex","SOLUSD",1732214493480,160.6,258.06,258.02,30.53067801]
["bitfinex","SOLUSD",1732214493891,160.6,258.06,257.98,30.53067801]
["bitfinex","SOLUSD",1732214494178,130.06932199,257.96,257.92,30.53067801]
["bitfinex","SOLUSD",1732214494377,130.06932199,257.95,257.93,20.0]
["bitfinex","SOLUSD",1732214494877,153.84620599,257.94,257.66,12.7715]
["bitfinex","SOLUSD",1732214495079,23.776884,257.92,257.66,12.7715]
["bitfinex","SOLUSD",1732214495786,23.776884,257.92,257.91,30.53067801]
["bitfinex","SOLUSD",1732214496177,23.776884,257.92,257.91,23.77330949]
["bitfinex","SOLUSD",1732214496362,23.776884,257.92,257.86,30.53067801]
["bitfinex","SOLUSD",1732214496685,27.654084,257.92,257.84,30.53067801]
["bitfinex","SOLUSD",1732214497493,23.776884,257.88,257.8,30.53067801]
["bitfinex","SOLUSD",1732214497872,23.776884,257.89,257.8,30.53067801]
["bitfinex","SOLUSD",1732214498781,4.3777,257.88,257.8,30.53067801]
["bitfinex","SOLUSD",1732214499083,23.776884,257.87,257.8,30.53067801]
["bitfinex","SOLUSD",1732214499267,0.5,257.86,257.67,20.0]
["bitfinex","SOLUSD",1732214499470,23.776884,257.84,257.67,20.0]
["bitfinex","SOLUSD",1732214499779,23.776884,257.84,257.76,30.53067801]
["bitfinex","SOLUSD",1732214500078,99.53864398,257.72,257.66,30.53067801]
["bitfinex","SOLUSD",1732214500272,99.53864398,257.71,257.66,30.53067801]
["bitfinex","SOLUSD",1732214500867,99.53864398,257.71,257.7,30.53067801]
["bitfinex","SOLUSD",1732214501279,99.53864398,257.83,257.71,20.0]
["bitfinex","SOLUSD",1732214501587,99.53864398,257.82,257.67,20.0]
["bitfinex","SOLUSD",1732214501765,99.53864398,257.82,257.67,43.776884]
["bitfinex","SOLUSD",1732214502611,99.53864398,257.81,257.79,30.53067801]
["bitfinex","SOLUSD",1732214502769,12.6567,257.9,257.8,20.0]
["bitfinex","SOLUSD",1732214502975,0.5,258.01,257.8,20.0]
["bitfinex","SOLUSD",1732214502976,160.6,257.89,257.88,30.53067801]
["bitfinex","SOLUSD",1732214503282,160.6,257.89,257.8,20.0]
["bitfinex","SOLUSD",1732214503482,160.6,257.88,257.8,20.0]
["bitfinex","SOLUSD",1732214504289,160.6,257.88,257.87,30.53067801]
["bitfinex","SOLUSD",1732214504490,23.776884,257.95,257.87,30.53067801]
["bitfinex","SOLUSD",1732214504663,160.6,257.94,257.8,20.0]
["bitfinex","SOLUSD",1732214504984,160.6,257.93,257.8,20.0]
["bitfinex","SOLUSD",1732214505765,160.6,257.93,257.92,30.53067801]
["bitfinex","SOLUSD",1732214505965,130.06932199,257.89,257.8,20.0]
["bitfinex","SOLUSD",1732214506288,130.06932199,257.88,257.8,20.0]
["bitfinex","SOLUSD",1732214506871,130.06932199,257.88,257.81,23.776884]
["bitfinex","SOLUSD",1732214507172,130.06932199,258.0,257.88,20.0]
["bitfinex","SOLUSD",1732214507382,130.06932199,257.99,257.98,30.53067801]
["bitfinex","SOLUSD",1732214508102,13.041,258.1,257.98,30.53067801]
["bitfinex","SOLUSD",1732214508392,13.041,258.1,258.05,30.53067801]
["bitfinex","SOLUSD",1732214508885,15.483737,258.11,258.07,30.53067801]
["bitfinex","SOLUSD",1732214509083,15.483737,258.11,258.09,30.53067801]
["bitfinex","SOLUSD",1732214509687,15.483737,258.11,258.06,30.53067801]
["bitfinex","SOLUSD",1732214510671,15.483737,258.11,258.09,30.53067801]
["bitfinex","SOLUSD",1732214511071,23.776884,258.1,258.09,30.53067801]
["bitfinex","SOLUSD",1732214511383,65.91756201,258.1,258.01,30.53067801]
["bitfinex","SOLUSD",1732214511683,65.91756201,258.1,258.03,30.53067801]
["bitfinex","SOLUSD",1732214511684,23.776884,258.1,258.03,30.53067801]
["bitfinex","SOLUSD",1732214511883,23.776884,258.04,257.95,30.53067801]
["bitfinex","SOLUSD",1732214512067,23.776884,258.04,257.97,30.53067801]
["bitfinex","SOLUSD",1732214512268,160.6,258.03,257.97,30.53067801]
["bitfinex","SOLUSD",1732214513868,160.6,258.02,258.01,30.53067801]
["bitfinex","SOLUSD",1732214514073,49.88871501,258.11,258.01,30.53067801]
["bitfinex","SOLUSD",1732214514288,30.53067801,258.09,257.99,30.53067801]
["bitfinex","SOLUSD",1732214514492,30.53067801,258.07,257.99,30.53067801]
["bitfinex","SOLUSD",1732214514877,130.06932199,257.97,257.83,20.0]
["bitfinex","SOLUSD",1732214515103,130.06932199,257.96,257.85,20.0]
["bitfinex","SOLUSD",1732214515388,130.06932199,257.95,257.93,30.53067801]
["bitfinex","SOLUSD",1732214516886,130.06932199,257.95,257.87,30.53067801]
["bitfinex","SOLUSD",1732214517095,130.06932199,257.94,257.87,30.53067801]
["bitfinex","SOLUSD",1732214517275,23.776884,257.93,257.87,30.53067801]
["bitfinex","SOLUSD",1732214517672,160.6,257.94,257.85,30.53067801]
["bitfinex","SOLUSD",1732214518192,23.776884,257.93,257.85,30.53067801]
["bitfinex","SOLUSD",1732214518393,30.53067801,257.92,257.83,30.53067801]
["bitfinex","SOLUSD",1732214518580,23.776884,257.91,257.83,30.53067801]
["bitfinex","SOLUSD",1732214518777,30.53067801,257.88,257.81,30.53067801]
["bitfinex","SOLUSD",1732214518979,30.53067801,257.88,257.58,31.3314]
["bitfinex","SOLUSD",1732214518980,23.776884,257.83,257.76,30.53067801]
["bitfinex","SOLUSD",1732214520107,23.776884,257.85,257.77,20.0]
["bitfinex","SOLUSD",1732214520303,23.776884,257.83,257.8,30.53067801]
["bitfinex","SOLUSD",1732214520597,23.776884,257.83,257.78,30.53067801]
["bitfinex","SOLUSD",1732214520897,23.776884,257.83,257.8,30.53067801]
["bitfinex","SOLUSD",1732214521103,23.776884,257.83,257.78,30.53067801]
["bitfinex","SOLUSD",1732214521484,30.53067801,257.81,257.72,30.53067801]
["bitfinex","SOLUSD",1732214521779,23.776884,257.83,257.67,30.53067801]
["bitfinex","SOLUSD",1732214521780,23.776884,257.76,257.67,30.53067801]
["bitfinex","SOLUSD",1732214522885,23.776884,257.78,257.71,45.53067801]
["bitfinex","SOLUSD",1732214523081,34.40977801,257.79,257.73,30.53067801]
["bitfinex","SOLUSD",1732214523082,23.776884,257.79,257.73,30.53067801]
["bitfinex","SOLUSD",1732214523283,23.776884,257.79,257.58,30.8314]
["bitfinex","SOLUSD",1732214523284,115.06932199,257.65,257.45,30.8343]
["bitfinex","SOLUSD",1732214523597,115.06932199,257.64,257.53,30.53067801]
["bitfinex","SOLUSD",1732214524119,115.06932199,257.64,257.49,5.65548447]
["bitfinex","SOLUSD",1732214524289,115.06932199,257.63,257.45,30.8343]
["bitfinex","SOLUSD",1732214524800,115.06932199,257.63,257.62,30.53067801]
["bitfinex","SOLUSD",1732214524987,30.53067801,257.7,257.62,30.53067801]
["bitfinex","SOLUSD",1732214525183,160.6,257.69,257.62,30.53067801]
["bitfinex","SOLUSD",1732214525382,160.6,257.69,257.64,30.53067801]
["bitfinex","SOLUSD",1732214525699,160.6,257.69,257.66,30.53067801]
["bitfinex","SOLUSD",1732214526889,160.6,257.69,257.63,30.53067801]
["bitfinex","SOLUSD",1732214527090,160.6,257.69,257.64,20.0]
["bitfinex","SOLUSD",1732214527593,160.6,257.69,257.61,30.53067801]
["bitfinex","SOLUSD",1732214527901,30.53067801,257.68,257.59,30.53067801]
["bitfinex","SOLUSD",1732214528576,160.6,257.67,257.59,30.53067801]
["bitfinex","SOLUSD",1732214528782,30.53067801,257.68,257.59,30.53067801]
["bitfinex","SOLUSD",1732214528783,160.6,257.66,257.59,18.77103496]
["bitfinex","SOLUSD",1732214528983,160.6,257.66,257.6,20.0]
["bitfinex","SOLUSD",1732214529204,160.6,257.66,257.45,30.8343]
["bitfinex","SOLUSD",1732214529407,18.77103496,257.57,257.47,18.77103496]
["bitfinex","SOLUSD",1732214529701,18.77103496,257.54,257.47,18.77103496]
["bitfinex","SOLUSD",1732214530011,179.37103496,257.56,257.47,18.77103496]
["bitfinex","SOLUSD",1732214530300,18.77103496,257.64,257.55,18.77103496]
["bitfinex","SOLUSD",1732214530500,160.6,257.63,257.57,18.77103496]
["bitfinex","SOLUSD",1732214530699,160.6,257.62,257.57,18.77103496]
["bitfinex","SOLUSD",1732214531207,160.6,257.62,257.58,20.0]
["bitfinex","SOLUSD",1732214531707,160.6,257.62,257.55,18.77103496]
["bitfinex","SOLUSD",1732214531877,160.6,257.62,257.56,20.0]
["bitfinex","SOLUSD",1732214532281,160.6,257.62,257.58,20.0]
["bitfinex","SOLUSD",1732214532787,160.6,257.62,257.55,18.77103496]
["bitfinex","SOLUSD",1732214532983,160.6,257.62,257.56,20.0]
["bitfinex","SOLUSD",1732214533303,179.37103496,257.62,257.56,20.0]
["bitfinex","SOLUSD",1732214533610,179.37103496,257.62,257.54,20.0]
["bitfinex","SOLUSD",1732214534701,18.77103496,257.56,257.47,18.77103496]
["bitfinex","SOLUSD",1732214535004,18.77103496,257.54,257.45,18.77103496]
["bitfinex","SOLUSD",1732214535180,160.6,257.53,257.45,18.77103496]
["bitfinex","SOLUSD",1732214535382,160.6,257.53,257.35,0.5]
["bitfinex","SOLUSD",1732214535589,160.6,257.52,257.39,0.5]
["bitfinex","SOLUSD",1732214535805,160.6,257.52,257.48,18.77103496]
["bitfinex","SOLUSD",1732214536100,160.6,257.57,257.5,18.77103496]
["bitfinex","SOLUSD",1732214536290,160.6,257.57,257.51,20.0]
["bitfinex","SOLUSD",1732214536476,160.6,257.56,257.54,18.77103496]
["bitfinex","SOLUSD",1732214536681,160.6,257.63,257.55,20.0]
["bitfinex","SOLUSD",1732214536904,160.6,257.62,257.56,2.3295]
["bitfinex","SOLUSD",1732214537088,160.6,257.62,257.56,21.10053496]
["bitfinex","SOLUSD",1732214537483,160.6,257.61,257.57,20.0]
["bitfinex","SOLUSD",1732214537689,160.6,257.61,257.59,20.0]
["bitfinex","SOLUSD",1732214538413,160.6,257.61,257.56,21.10053496]
["bitfinex","SOLUSD",1732214538614,160.6,257.61,257.57,20.0]
["bitfinex","SOLUSD",1732214538985,18.77103496,257.6,257.52,18.77103496]
["bitfinex","SOLUSD",1732214539184,160.6,257.61,257.54,18.77103496]
["bitfinex","SOLUSD",1732214539405,18.77103496,257.6,257.52,18.77103496]
["bitfinex","SOLUSD",1732214540711,18.77103496,257.6,257.53,2.3298]
["bitfinex","SOLUSD",1732214541803,18.77103496,257.6,257.53,22.3298]
["bitfinex","SOLUSD",1732214542018,160.6,257.61,257.56,18.77103496]
["bitfinex","SOLUSD",1732214542202,160.6,257.6,257.58,18.77103496]
["bitfinex","SOLUSD",1732214542593,160.6,257.6,257.59,20.0]
["bitfinex","SOLUSD",1732214543691,160.6,257.6,257.55,2.3296]
["bitfinex","SOLUSD",1732214543692,160.6,257.59,257.55,2.3296]
["bitfinex","SOLUSD",1732214543890,18.77103496,257.6,257.55,2.3296]
["bitfinex","SOLUSD",1732214543891,160.6,257.58,257.55,2.3296]
["bitfinex","SOLUSD",1732214544187,160.6,257.58,257.54,18.77103496]
["bitfinex","SOLUSD",1732214545305,160.6,257.58,257.55,20.0]
["bitfinex","SOLUSD",1732214546089,160.6,257.58,257.56,2.3295]
["bitfinex","SOLUSD",1732214546492,160.6,257.58,257.56,21.10053496]
["bitfinex","SOLUSD",1732214548195,160.6,257.57,257.56,41.10053496]
["bitfinex","SOLUSD",1732214548396,24.83070304,257.65,257.56,21.10053496]
["bitfinex","SOLUSD",1732214548602,160.6,257.64,257.56,21.10053496]
["bitfinex","SOLUSD",1732214548802,160.6,257.64,257.58,18.77103496]
["bitfinex","SOLUSD",1732214548992,160.6,257.63,257.58,18.77103496]
["bitfinex","SOLUSD",1732214549192,160.6,257.63,257.59,20.0]
["bitfinex","SOLUSD",1732214549410,160.6,257.63,257.59,38.77103496]
["bitfinex","SOLUSD",1732214550594,160.6,257.63,257.58,22.3293]
["bitfinex","SOLUSD",1732214551000,160.6,257.63,257.59,18.77103496]
["bitfinex","SOLUSD",1732214551797,160.6,257.63,257.6,20.0]
["bitfinex","SOLUSD",1732214552697,160.6,257.63,257.59,20.0]
["bitfinex","SOLUSD",1732214553798,160.6,257.63,257.6,18.77103496]
["bitfinex","SOLUSD",1732214554009,160.6,257.63,257.62,38.77103496]
["bitfinex","SOLUSD",1732214554216,22.65133496,257.71,257.63,20.0]
["bitfinex","SOLUSD",1732214554403,160.6,257.7,257.63,20.0]
["bitfinex","SOLUSD",1732214555702,2.19096392,257.72,257.63,20.0]
["bitfinex","SOLUSD",1732214555703,160.6,257.69,257.65,20.0]
["bitfinex","SOLUSD",1732214555914,160.6,257.69,257.68,18.77103496]
["bitfinex","SOLUSD",1732214556109,31.73663496,257.79,257.69,20.0]
["bitfinex","SOLUSD",1732214556300,33.90307975,257.79,257.7,18.77103496]
["bitfinex","SOLUSD",1732214557015,33.90307975,257.79,257.71,20.0]
["bitfinex","SOLUSD",1732214557519,31.73663496,257.79,257.71,20.0]
["bitfinex","SOLUSD",1732214557705,18.77103496,257.81,257.72,18.77103496]
["bitfinex","SOLUSD",1732214558118,18.77103496,257.81,257.73,20.0]
["bitfinex","SOLUSD",1732214559123,20.95827763,257.85,257.76,18.77103496]
["bitfinex","SOLUSD",1732214559420,18.77103496,257.85,257.77,20.0]
["bitfinex","SOLUSD",1732214559608,18.77103496,257.87,257.78,18.77103496]
["bitfinex","SOLUSD",1732214560296,160.6,257.84,257.78,18.77103496]
["bitfinex","SOLUSD",1732214561322,160.6,257.84,257.8,18.77103496]
["bitfinex","SOLUSD",1732214561999,160.6,257.84,257.69,6.40659558]
["bitfinex","SOLUSD",1732214562000,18.77103496,257.81,257.69,6.40659558]
["bitfinex","SOLUSD",1732214562310,18.77103496,257.76,257.66,18.77103496]
["bitfinex","SOLUSD",1732214562495,18.77103496,257.74,257.64,18.77103496]
["bitfinex","SOLUSD",1732214562702,160.6,257.73,257.64,18.77103496]
["bitfinex","SOLUSD",1732214563217,160.6,257.73,257.66,18.77103496]
["bitfinex","SOLUSD",1732214563928,160.6,257.73,257.67,20.0]
["bitfinex","SOLUSD",1732214564129,160.6,257.72,257.65,18.77103496]
["bitfinex","SOLUSD",1732214564421,160.6,257.72,257.71,18.77103496]
["bitfinex","SOLUSD",1732214564616,22.65003496,257.8,257.71,18.77103496]
["bitfinex","SOLUSD",1732214564799,160.6,257.79,257.71,18.77103496]
["bitfinex","SOLUSD",1732214565911,160.6,257.79,257.69,18.77103496]
["bitfinex","SOLUSD",1732214566110,160.6,257.79,257.7,20.0]
["bitfinex","SOLUSD",1732214566310,160.6,257.79,257.69,18.77103496]
["bitfinex","SOLUSD",1732214566512,160.6,257.79,257.7,20.0]
["bitfinex","SOLUSD",1732214566827,0.024,257.71,257.7,20.0]
["bitfinex","SOLUSD",1732214572024,0.024,257.71,257.69,18.77103496]
["bitfinex","SOLUSD",1732214574025,0.024,257.71,257.7,20.0]
["bitfinex","SOLUSD",1732214574618,0.024,257.71,257.69,18.77103496]
["bitfinex","SOLUSD",1732214575115,0.024,257.71,257.7,20.0]
["bitfinex","SOLUSD",1732214580018,0.024,257.71,257.69,18.77103496]
["bitfinex","SOLUSD",1732214582021,0.024,257.71,257.7,20.0]
["bitfinex","SOLUSD",1732214584131,160.624,257.71,257.69,18.77103496]
["bitfinex","SOLUSD",1732214586016,0.024,257.71,257.7,20.0]
["bitfinex","SOLUSD",1732214586609,0.024,257.71,257.7,11.72232694]
["bitfinex","SOLUSD",1732214587028,0.024,257.71,257.7,31.72232694]
["bitfinex","SOLUSD",1732214589118,23.776884,257.69,257.66,11.72232694]
["bitfinex","SOLUSD",1732214589642,23.776884,257.69,257.64,11.72232694]
["bitfinex","SOLUSD",1732214589828,23.776884,257.67,257.64,11.72232694]
["bitfinex","SOLUSD",1732214590012,160.6,257.66,257.64,11.72232694]
["bitfinex","SOLUSD",1732214590619,160.6,257.66,257.64,18.76467041]
["bitfinex","SOLUSD",1732214591038,160.6,257.66,257.65,20.0]
["bitfinex","SOLUSD",1732214591234,160.6,257.66,257.62,18.76467041]
["bitfinex","SOLUSD",1732214591439,160.6,257.66,257.64,18.76467041]
["bitfinex","SOLUSD",1732214591827,160.6,257.66,257.62,18.76467041]
["bitfinex","SOLUSD",1732214592542,160.6,257.66,257.64,18.76467041]
["bitfinex","SOLUSD",1732214593420,160.6,257.65,257.64,18.76467041]
["bitfinex","SOLUSD",1732214593840,160.6,257.65,257.62,18.76467041]
["bitfinex","SOLUSD",1732214594032,160.6,257.65,257.64,18.76467041]
["bitfinex","SOLUSD",1732214594835,184.376884,257.65,257.64,18.76467041]
["bitfinex","SOLUSD",1732214595152,184.376884,257.65,257.53,24.17532155]
["bitfinex","SOLUSD",1732214595153,23.776884,257.64,257.6,18.76467041]
["bitfinex","SOLUSD",1732214595527,23.776884,257.64,257.53,24.17532155]
["bitfinex","SOLUSD",1732214595528,160.6,257.69,257.63,20.0]
["bitfinex","SOLUSD",1732214595735,160.6,257.69,257.65,18.76467041]
["bitfinex","SOLUSD",1732214596431,160.6,257.69,257.65,18.26467041]
["bitfinex","SOLUSD",1732214596764,23.776884,257.67,257.63,38.76467041]
["bitfinex","SOLUSD",1732214597335,160.6,257.56,257.5,5.45529696]
["bitfinex","SOLUSD",1732214597522,23.776884,257.54,257.51,18.76467041]
["bitfinex","SOLUSD",1732214597927,160.6,257.55,257.51,18.76467041]
["bitfinex","SOLUSD",1732214598139,160.6,257.55,257.53,18.76467041]
["bitfinex","SOLUSD",1732214598720,160.6,257.61,257.53,18.76467041]
["bitfinex","SOLUSD",1732214599034,23.776884,257.6,257.41,0.5]
["bitfinex","SOLUSD",1732214599231,23.776884,257.58,257.56,20.0]
["bitfinex","SOLUSD",1732214599436,160.6,257.57,257.56,20.0]
["bitfinex","SOLUSD",1732214601028,160.6,257.63,257.56,20.0]
["bitfinex","SOLUSD",1732214601234,160.6,257.63,257.62,18.76467041]
["bitfinex","SOLUSD",1732214601433,160.6,257.7,257.62,18.76467041]
["bitfinex","SOLUSD",1732214601646,160.6,257.69,257.65,18.76467041]
["bitfinex","SOLUSD",1732214601827,160.6,257.69,257.66,20.0]
["bitfinex","SOLUSD",1732214602032,160.6,257.69,257.61,18.76467041]
["bitfinex","SOLUSD",1732214602226,160.6,257.69,257.62,20.0]
["bitfinex","SOLUSD",1732214602431,16.7709,257.74,257.62,20.0]
["bitfinex","SOLUSD",1732214602432,18.76467041,257.66,257.62,20.0]
["bitfinex","SOLUSD",1732214602828,18.76467041,257.66,257.58,20.0]
["bitfinex","SOLUSD",1732214603139,23.776884,257.65,257.58,20.0]
["bitfinex","SOLUSD",1732214603338,179.36467041,257.68,257.6,20.0]
["bitfinex","SOLUSD",1732214603542,160.6,257.68,257.63,18.76467041]
["bitfinex","SOLUSD",1732214603739,160.6,257.68,257.53,19.76467041]
["bitfinex","SOLUSD",1732214603740,160.6,257.68,257.66,20.0]
["bitfinex","SOLUSD",1732214604131,160.6,257.7,257.66,20.0]
["bitfinex","SOLUSD",1732214604326,160.6,257.7,257.69,18.76467041]
["bitfinex","SOLUSD",1732214604531,160.6,257.8,257.7,20.0]
["bitfinex","SOLUSD",1732214604841,160.6,257.79,257.7,20.0]
["bitfinex","SOLUSD",1732214605144,160.6,257.79,257.7,38.76467041]
["bitfinex","SOLUSD",1732214606352,18.76467041,257.74,257.64,18.76467041]
["bitfinex","SOLUSD",1732214606520,179.36467041,257.7,257.62,18.76467041]
["bitfinex","SOLUSD",1732214606724,160.6,257.69,257.62,18.76467041]
["bitfinex","SOLUSD",1732214607724,18.76467041,257.67,257.57,18.76467041]
["bitfinex","SOLUSD",1732214608124,160.6,257.66,257.57,18.76467041]
["bitfinex","SOLUSD",1732214609046,18.76467041,257.63,257.53,18.76467041]
["bitfinex","SOLUSD",1732214609251,160.6,257.62,257.53,18.76467041]
["bitfinex","SOLUSD",1732214609441,160.6,257.62,257.57,18.76467041]
["bitfinex","SOLUSD",1732214609953,160.6,257.61,257.53,18.76467041]
["bitfinex","SOLUSD",1732214610157,160.6,257.61,257.6,18.76467041]
["bitfinex","SOLUSD",1732214610445,20.93781708,257.71,257.6,18.76467041]
["bitfinex","SOLUSD",1732214610446,160.6,257.7,257.6,18.76467041]
["bitfinex","SOLUSD",1732214610647,160.6,257.7,257.53,18.76467041]
["bitfinex","SOLUSD",1732214610648,160.6,257.69,257.63,20.0]
["bitfinex","SOLUSD",1732214613138,160.6,257.7,257.65,20.0]
["bitfinex","SOLUSD",1732214613339,160.6,257.69,257.66,18.76467041]
["bitfinex","SOLUSD",1732214613542,160.6,257.7,257.67,20.0]
["bitfinex","SOLUSD",1732214614048,18.76467041,257.68,257.41,0.5]
["bitfinex","SOLUSD",1732214614252,0.024,257.71,257.41,0.5]
["bitfinex","SOLUSD",1732214614253,18.76467041,257.61,257.52,18.76467041]
["bitfinex","SOLUSD",1732214614551,160.6,257.6,257.52,18.76467041]
["bitfinex","SOLUSD",1732214614755,160.6,257.59,257.52,18.76467041]
["bitfinex","SOLUSD",1732214614943,160.6,257.58,257.5,18.76467041]
["bitfinex","SOLUSD",1732214615549,160.6,257.57,257.48,18.76467041]
["bitfinex","SOLUSD",1732214616134,18.76467041,257.59,257.48,18.76467041]
["bitfinex","SOLUSD",1732214616135,160.6,257.56,257.48,18.76467041]
["bitfinex","SOLUSD",1732214617155,160.6,257.56,257.54,18.76467041]
["bitfinex","SOLUSD",1732214617459,160.6,257.56,257.55,20.0]
["bitfinex","SOLUSD",1732214618254,160.6,257.65,257.55,20.0]
["bitfinex","SOLUSD",1732214618459,160.6,257.65,257.57,18.76467041]
["bitfinex","SOLUSD",1732214618949,160.6,257.65,257.6,20.0]
["bitfinex","SOLUSD",1732214619147,18.76467041,257.68,257.6,20.0]
["bitfinex","SOLUSD",1732214619148,179.36467041,257.64,257.6,20.0]
["bitfinex","SOLUSD",1732214619343,160.6,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732214619949,18.76467041,257.62,257.53,18.76467041]
["bitfinex","SOLUSD",1732214620138,12.0005,257.6,257.38,12.6358]
["bitfinex","SOLUSD",1732214620334,18.76467041,257.55,257.46,18.76467041]
["bitfinex","SOLUSD",1732214620544,160.6,257.54,257.46,18.76467041]
["bitfinex","SOLUSD",1732214620941,160.6,257.54,257.48,18.76467041]
["bitfinex","SOLUSD",1732214621561,160.6,257.54,257.46,18.76467041]
["bitfinex","SOLUSD",1732214621740,160.6,257.54,257.49,18.76467041]
["bitfinex","SOLUSD",1732214622138,160.6,257.54,257.51,18.76467041]
["bitfinex","SOLUSD",1732214622339,160.6,257.54,257.38,12.6358]
["bitfinex","SOLUSD",1732214622676,160.6,257.53,257.47,18.76467041]
["bitfinex","SOLUSD",1732214622860,160.6,257.52,257.48,20.0]
["bitfinex","SOLUSD",1732214623555,160.6,257.51,257.49,18.76467041]
["bitfinex","SOLUSD",1732214623747,160.6,257.51,257.5,20.0]
["bitfinex","SOLUSD",1732214626049,160.6,257.51,257.46,18.76467041]
["bitfinex","SOLUSD",1732214626263,160.6,257.51,257.44,18.76467041]
["bitfinex","SOLUSD",1732214626461,160.6,257.5,257.44,18.76467041]
["bitfinex","SOLUSD",1732214626851,160.6,257.49,257.44,18.76467041]
["bitfinex","SOLUSD",1732214627536,160.6,257.49,257.32,0.5]
["bitfinex","SOLUSD",1732214627537,160.6,257.49,257.46,18.76467041]
["bitfinex","SOLUSD",1732214628369,160.6,257.49,257.44,18.76467041]
["bitfinex","SOLUSD",1732214629061,160.6,257.39,257.15,31.3646]
["bitfinex","SOLUSD",1732214629260,43.7272,257.48,257.27,18.76467041]
["bitfinex","SOLUSD",1732214629261,179.36467041,257.38,257.27,18.76467041]
["bitfinex","SOLUSD",1732214629453,160.6,257.37,257.27,18.76467041]
["bitfinex","SOLUSD",1732214629653,160.6,257.37,257.18,0.5]
["bitfinex","SOLUSD",1732214629654,42.54155441,257.36,257.15,33.58381416]
["bitfinex","SOLUSD",1732214629959,160.6,257.35,257.29,18.76467041]
["bitfinex","SOLUSD",1732214630188,18.76467041,257.38,257.29,18.76467041]
["bitfinex","SOLUSD",1732214630189,23.776884,257.37,257.29,18.76467041]
["bitfinex","SOLUSD",1732214630475,18.76467041,257.38,257.29,18.76467041]
["bitfinex","SOLUSD",1732214631139,18.76467041,257.4,257.31,18.76467041]
["bitfinex","SOLUSD",1732214631341,179.36467041,257.44,257.35,18.76467041]
["bitfinex","SOLUSD",1732214631542,160.6,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732214631763,160.6,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732214631966,160.6,257.42,257.38,20.0]
["bitfinex","SOLUSD",1732214632278,160.6,257.42,257.39,3.1081]
["bitfinex","SOLUSD",1732214632966,160.6,257.45,257.39,3.1081]
["bitfinex","SOLUSD",1732214633771,23.776884,257.44,257.39,3.1081]
["bitfinex","SOLUSD",1732214633971,23.776884,257.44,257.26,0.5]
["bitfinex","SOLUSD",1732214633972,23.776884,257.4,257.36,20.0]
["bitfinex","SOLUSD",1732214634264,18.76467041,257.39,257.36,20.0]
["bitfinex","SOLUSD",1732214634646,18.76467041,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732214634947,184.376884,257.38,257.3,18.76467041]
["bitfinex","SOLUSD",1732214635151,160.6,257.37,257.3,18.76467041]
["bitfinex","SOLUSD",1732214635541,160.6,257.37,257.32,18.76467041]
["bitfinex","SOLUSD",1732214635745,160.6,257.37,257.35,3.1086]
["bitfinex","SOLUSD",1732214635964,18.76467041,257.41,257.35,3.1086]
["bitfinex","SOLUSD",1732214636345,18.76467041,257.41,257.35,23.1086]
["bitfinex","SOLUSD",1732214636543,160.6,257.42,257.37,20.0]
["bitfinex","SOLUSD",1732214636765,160.6,257.41,257.37,20.0]
["bitfinex","SOLUSD",1732214637463,160.6,257.41,257.35,23.1086]
["bitfinex","SOLUSD",1732214637859,18.76467041,257.36,257.27,18.76467041]
["bitfinex","SOLUSD",1732214638061,160.6,257.35,257.31,18.76467041]
["bitfinex","SOLUSD",1732214638657,160.6,257.35,257.29,18.76467041]
["bitfinex","SOLUSD",1732214639052,12.2113,257.48,257.17,2.21191852]
["bitfinex","SOLUSD",1732214639053,179.36467041,257.34,257.18,0.5]
["bitfinex","SOLUSD",1732214639368,160.6,257.33,257.27,18.76467041]
["bitfinex","SOLUSD",1732214639560,18.76467041,257.34,257.25,18.76467041]
["bitfinex","SOLUSD",1732214640072,18.76467041,257.34,257.25,21.87447041]
["bitfinex","SOLUSD",1732214640254,23.776884,257.31,257.25,3.1098]
["bitfinex","SOLUSD",1732214640652,160.6,257.3,257.25,3.1098]
["bitfinex","SOLUSD",1732214642278,18.76467041,257.28,257.25,3.1098]
["bitfinex","SOLUSD",1732214642651,179.36467041,257.3,257.25,3.1098]
["bitfinex","SOLUSD",1732214642850,184.376884,257.29,257.25,3.1098]
["bitfinex","SOLUSD",1732214643748,160.6,257.29,257.25,3.1098]
["bitfinex","SOLUSD",1732214643946,160.6,257.29,257.26,20.0]
["bitfinex","SOLUSD",1732214644556,160.6,257.33,257.28,20.0]
["bitfinex","SOLUSD",1732214644750,160.6,257.33,257.23,3.11]
["bitfinex","SOLUSD",1732214644751,160.6,257.37,257.33,20.0]
["bitfinex","SOLUSD",1732214644947,160.6,257.41,257.33,20.0]
["bitfinex","SOLUSD",1732214645153,16.0952,257.48,257.23,3.11]
["bitfinex","SOLUSD",1732214645154,179.36467041,257.4,257.23,3.11]
["bitfinex","SOLUSD",1732214645451,160.6,257.39,257.3,20.0]
["bitfinex","SOLUSD",1732214645652,160.6,257.38,257.31,18.76467041]
["bitfinex","SOLUSD",1732214645854,160.6,257.38,257.15,30.8646]
["bitfinex","SOLUSD",1732214645855,160.6,257.38,257.34,20.0]
["bitfinex","SOLUSD",1732214646058,160.6,257.43,257.35,3.1086]
["bitfinex","SOLUSD",1732214646469,160.6,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732214646777,18.76467041,257.4,257.35,3.1086]
["bitfinex","SOLUSD",1732214647466,160.6,257.42,257.35,3.1086]
["bitfinex","SOLUSD",1732214647467,179.36467041,257.42,257.35,3.1086]
["bitfinex","SOLUSD",1732214647772,23.776884,257.39,257.35,3.1086]
["bitfinex","SOLUSD",1732214647977,23.776884,257.39,257.31,23.109]
["bitfinex","SOLUSD",1732214648268,160.6,257.38,257.31,23.109]
["bitfinex","SOLUSD",1732214649056,18.76467041,257.36,257.25,18.76467041]
["bitfinex","SOLUSD",1732214649261,23.776884,257.33,257.25,18.76467041]
["bitfinex","SOLUSD",1732214649454,23.776884,257.31,257.23,18.76467041]
["bitfinex","SOLUSD",1732214650153,23.776884,257.31,257.24,3.1099]
["bitfinex","SOLUSD",1732214650466,23.776884,257.31,257.17,18.76467041]
["bitfinex","SOLUSD",1732214650467,23.776884,257.27,257.17,18.76467041]
["bitfinex","SOLUSD",1732214650664,160.6,257.26,257.17,18.76467041]
["bitfinex","SOLUSD",1732214650964,160.6,257.26,257.19,18.76467041]
["bitfinex","SOLUSD",1732214651574,160.6,257.27,257.21,18.76467041]
["bitfinex","SOLUSD",1732214651754,160.6,257.27,257.22,20.0]
["bitfinex","SOLUSD",1732214651958,160.6,257.27,257.24,20.0]
["bitfinex","SOLUSD",1732214652157,160.6,257.26,257.25,3.1098]
["bitfinex","SOLUSD",1732214653078,160.6,257.31,257.26,20.0]
["bitfinex","SOLUSD",1732214653280,160.6,257.31,257.3,18.76467041]
["bitfinex","SOLUSD",1732214653461,160.6,257.38,257.31,20.0]
["bitfinex","SOLUSD",1732214653665,160.6,257.37,257.33,20.0]
["bitfinex","SOLUSD",1732214654263,160.6,257.37,257.33,3.1088]
["bitfinex","SOLUSD",1732214655263,160.6,257.4,257.34,18.76467041]
["bitfinex","SOLUSD",1732214655474,160.6,257.42,257.36,18.76467041]
["bitfinex","SOLUSD",1732214656462,160.6,257.41,257.36,18.76467041]
["bitfinex","SOLUSD",1732214656865,160.6,257.44,257.4,18.76467041]
["bitfinex","SOLUSD",1732214657068,160.6,257.48,257.42,18.76467041]
["bitfinex","SOLUSD",1732214657271,160.6,257.48,257.44,18.76467041]
["bitfinex","SOLUSD",1732214657469,160.6,257.48,257.45,3.1073]
["bitfinex","SOLUSD",1732214657786,160.6,257.48,257.38,18.76467041]
["bitfinex","SOLUSD",1732214657787,18.76467041,257.47,257.38,18.76467041]
["bitfinex","SOLUSD",1732214657999,18.76467041,257.45,257.36,18.76467041]
["bitfinex","SOLUSD",1732214658286,18.76467041,257.41,257.32,18.76467041]
["bitfinex","SOLUSD",1732214658489,160.6,257.4,257.34,18.76467041]
["bitfinex","SOLUSD",1732214658692,160.6,257.4,257.32,18.76467041]
["bitfinex","SOLUSD",1732214659083,42.54155441,257.39,257.3,18.76467041]
["bitfinex","SOLUSD",1732214659572,23.776884,257.37,257.31,3.109]
["bitfinex","SOLUSD",1732214659888,18.76467041,257.37,257.31,3.109]
["bitfinex","SOLUSD",1732214660076,160.6,257.38,257.31,3.109]
["bitfinex","SOLUSD",1732214660493,160.6,257.37,257.31,23.109]
["bitfinex","SOLUSD",1732214660789,23.776884,257.32,257.17,3.1107]
["bitfinex","SOLUSD",1732214660994,23.776884,257.3,257.22,18.76467041]
["bitfinex","SOLUSD",1732214661483,160.6,257.29,257.23,3.11]
["bitfinex","SOLUSD",1732214661786,23.776884,257.27,257.23,3.11]
["bitfinex","SOLUSD",1732214662483,3.8863,257.32,257.13,18.76467041]
["bitfinex","SOLUSD",1732214662484,23.776884,257.2,257.13,18.76467041]
["bitfinex","SOLUSD",1732214662693,160.6,257.19,257.13,18.76467041]
["bitfinex","SOLUSD",1732214663682,160.6,257.19,257.14,3.1111]
["bitfinex","SOLUSD",1732214663885,160.6,257.19,257.14,23.1111]
["bitfinex","SOLUSD",1732214664388,160.6,257.19,257.16,20.0]
["bitfinex","SOLUSD",1732214664893,160.6,257.24,257.18,20.0]
["bitfinex","SOLUSD",1732214665091,160.6,257.24,257.2,20.0]
["bitfinex","SOLUSD",1732214665301,160.6,257.23,257.21,18.76467041]
["bitfinex","SOLUSD",1732214665595,160.6,257.28,257.24,23.1099]
["bitfinex","SOLUSD",1732214665900,160.6,257.28,257.25,18.76467041]
["bitfinex","SOLUSD",1732214667778,160.6,257.28,257.06,2.19297356]
["bitfinex","SOLUSD",1732214667779,18.76467041,257.27,257.17,18.76467041]
["bitfinex","SOLUSD",1732214667976,23.776884,257.26,257.18,20.0]
["bitfinex","SOLUSD",1732214668181,23.776884,257.26,257.19,18.76467041]
["bitfinex","SOLUSD",1732214668589,23.776884,257.26,257.17,18.76467041]
["bitfinex","SOLUSD",1732214668797,23.776884,257.24,257.17,18.76467041]
["bitfinex","SOLUSD",1732214669086,23.776884,257.24,257.1,3.1116]
["bitfinex","SOLUSD",1732214669087,18.76467041,257.21,257.11,18.76467041]
["bitfinex","SOLUSD",1732214669289,23.776884,257.19,257.11,18.76467041]
["bitfinex","SOLUSD",1732214669788,23.776884,257.19,257.12,3.1113]
["bitfinex","SOLUSD",1732214669990,160.6,257.18,257.12,3.1113]
["bitfinex","SOLUSD",1732214670779,160.6,257.18,257.13,18.76467041]
["bitfinex","SOLUSD",1732214670986,2.21533126,257.26,257.17,18.76467041]
["bitfinex","SOLUSD",1732214670987,160.6,257.22,257.17,18.76467041]
["bitfinex","SOLUSD",1732214671192,160.6,257.21,257.17,18.76467041]
["bitfinex","SOLUSD",1732214671493,160.6,257.21,257.19,18.76467041]
["bitfinex","SOLUSD",1732214672088,160.6,257.21,257.2,3.1104]
["bitfinex","SOLUSD",1732214672279,160.6,257.21,257.16,18.76467041]
["bitfinex","SOLUSD",1732214672483,160.6,257.21,257.15,20.0]
["bitfinex","SOLUSD",1732214673002,23.776884,257.2,257.15,20.0]
["bitfinex","SOLUSD",1732214673298,23.776884,257.2,257.14,18.76467041]
["bitfinex","SOLUSD",1732214673607,160.6,257.21,257.16,18.76467041]
["bitfinex","SOLUSD",1732214674095,23.776884,257.2,257.15,20.0]
["bitfinex","SOLUSD",1732214674590,160.6,257.19,257.15,20.0]
["bitfinex","SOLUSD",1732214675995,160.6,257.19,257.16,18.76467041]
["bitfinex","SOLUSD",1732214676169,160.6,257.19,257.17,3.1107]
["bitfinex","SOLUSD",1732214676594,160.6,257.19,257.18,38.76467041]
["bitfinex","SOLUSD",1732214676794,160.6,257.19,257.17,3.1107]
["bitfinex","SOLUSD",1732214677099,160.6,257.19,257.17,23.1107]
["bitfinex","SOLUSD",1732214677694,160.6,257.23,257.19,20.0]
["bitfinex","SOLUSD",1732214677894,160.6,257.23,257.21,18.76467041]
["bitfinex","SOLUSD",1732214678079,160.6,257.28,257.22,20.0]
["bitfinex","SOLUSD",1732214678274,13.9286,257.37,257.23,18.76467041]
["bitfinex","SOLUSD",1732214678275,160.6,257.27,257.23,18.76467041]
["bitfinex","SOLUSD",1732214678583,160.6,257.27,257.25,18.76467041]
["bitfinex","SOLUSD",1732214678891,160.6,257.32,257.25,18.76467041]
["bitfinex","SOLUSD",1732214679094,160.6,257.32,257.23,18.76467041]
["bitfinex","SOLUSD",1732214679292,160.6,257.32,257.24,20.0]
["bitfinex","SOLUSD",1732214679293,18.76467041,257.31,257.24,20.0]
["bitfinex","SOLUSD",1732214679496,18.76467041,257.29,257.22,3.1101]
["bitfinex","SOLUSD",1732214679676,160.6,257.28,257.22,3.1101]
["bitfinex","SOLUSD",1732214679992,23.776884,257.27,257.22,3.1101]
["bitfinex","SOLUSD",1732214682197,160.6,257.28,257.23,18.76467041]
["bitfinex","SOLUSD",1732214682498,160.6,257.28,257.25,18.76467041]
["bitfinex","SOLUSD",1732214683079,160.6,257.28,257.24,20.0]
["bitfinex","SOLUSD",1732214683288,160.6,257.32,257.25,18.76467041]
["bitfinex","SOLUSD",1732214684087,160.6,257.32,257.24,20.0]
["bitfinex","SOLUSD",1732214684088,18.76467041,257.28,257.24,23.1098]
["bitfinex","SOLUSD",1732214684289,23.776884,257.27,257.24,3.1098]
["bitfinex","SOLUSD",1732214684488,23.776884,257.27,257.2,20.0]
["bitfinex","SOLUSD",1732214684801,23.776884,257.27,257.2,23.1104]
["bitfinex","SOLUSD",1732214685193,18.76467041,257.26,257.2,3.1104]
["bitfinex","SOLUSD",1732214685396,23.776884,257.25,257.2,3.1104]
["bitfinex","SOLUSD",1732214685599,23.776884,257.21,257.13,18.76467041]
["bitfinex","SOLUSD",1732214685901,18.76467041,257.18,257.11,18.76467041]
["bitfinex","SOLUSD",1732214686086,160.6,257.17,257.12,3.1113]
["bitfinex","SOLUSD",1732214689189,160.6,257.17,257.13,20.0]
["bitfinex","SOLUSD",1732214689495,160.6,257.19,257.15,20.0]
["bitfinex","SOLUSD",1732214689883,160.6,257.19,257.17,20.0]
["bitfinex","SOLUSD",1732214690511,18.76467041,257.28,257.18,18.76467041]
["bitfinex","SOLUSD",1732214690691,160.6,257.27,257.22,3.1101]
["bitfinex","SOLUSD",1732214690898,160.6,257.26,257.22,3.1101]
["bitfinex","SOLUSD",1732214691103,160.6,257.26,257.23,18.76467041]
["bitfinex","SOLUSD",1732214691801,160.6,257.26,257.22,3.1101]
["bitfinex","SOLUSD",1732214691998,160.6,257.26,257.22,23.1101]
["bitfinex","SOLUSD",1732214692217,160.6,257.26,257.22,3.1101]
["bitfinex","SOLUSD",1732214692515,2.1511364,257.34,257.06,4.45813435]
["bitfinex","SOLUSD",1732214692516,42.54155441,257.24,257.06,4.45813435]
["bitfinex","SOLUSD",1732214692699,23.776884,257.22,257.15,18.76467041]
["bitfinex","SOLUSD",1732214692900,160.6,257.21,257.16,3.1109]
["bitfinex","SOLUSD",1732214693616,160.6,257.2,257.16,3.1109]
["bitfinex","SOLUSD",1732214693997,23.776884,257.22,257.14,3.1111]
["bitfinex","SOLUSD",1732214693998,184.376884,257.19,257.14,3.1111]
["bitfinex","SOLUSD",1732214694199,23.776884,257.18,257.14,3.1111]
["bitfinex","SOLUSD",1732214695013,160.6,257.19,257.13,18.76467041]
["bitfinex","SOLUSD",1732214696197,160.6,257.19,257.14,3.1111]
["bitfinex","SOLUSD",1732214698111,160.6,257.19,257.15,18.76467041]
["bitfinex","SOLUSD",1732214698314,23.776884,257.21,257.14,3.1111]
["bitfinex","SOLUSD",1732214698511,23.776884,257.19,257.11,18.76467041]
["bitfinex","SOLUSD",1732214698719,23.776884,257.19,257.12,3.1112]
["bitfinex","SOLUSD",1732214699093,23.776884,257.17,257.09,18.76467041]
["bitfinex","SOLUSD",1732214699318,160.6,257.16,257.09,18.76467041]
["bitfinex","SOLUSD",1732214699810,160.6,257.21,257.15,18.76467041]
["bitfinex","SOLUSD",1732214700122,160.6,257.2,257.15,18.76467041]
["bitfinex","SOLUSD",1732214700324,160.6,257.2,257.13,18.76467041]
["bitfinex","SOLUSD",1732214701018,23.776884,257.19,257.13,18.76467041]
["bitfinex","SOLUSD",1732214701197,160.6,257.2,257.15,18.76467041]
["bitfinex","SOLUSD",1732214701599,160.6,257.2,257.17,18.76467041]
["bitfinex","SOLUSD",1732214701800,160.6,257.2,257.19,21.87517041]
["bitfinex","SOLUSD",1732214702001,160.6,257.31,257.2,20.0]
["bitfinex","SOLUSD",1732214702205,160.6,257.3,257.25,18.76467041]
["bitfinex","SOLUSD",1732214702405,160.6,257.3,257.23,18.76467041]
["bitfinex","SOLUSD",1732214702608,160.6,257.3,257.25,18.76467041]
["bitfinex","SOLUSD",1732214703102,160.6,257.3,257.24,20.0]
["bitfinex","SOLUSD",1732214703298,18.76467041,257.28,257.22,20.0]
["bitfinex","SOLUSD",1732214703603,18.76467041,257.24,257.19,3.1105]
["bitfinex","SOLUSD",1732214703807,18.76467041,257.22,257.16,3.1108]
["bitfinex","SOLUSD",1732214703998,18.76467041,257.2,257.11,18.76467041]
["bitfinex","SOLUSD",1732214704199,160.6,257.19,257.13,18.76467041]
["bitfinex","SOLUSD",1732214704820,160.6,257.19,257.15,18.76467041]
["bitfinex","SOLUSD",1732214705005,160.6,257.27,257.17,18.76467041]
["bitfinex","SOLUSD",1732214705225,160.6,257.27,257.14,18.76467041]
["bitfinex","SOLUSD",1732214705226,160.6,257.31,257.23,18.76467041]
["bitfinex","SOLUSD",1732214705501,160.6,257.3,257.27,18.76467041]
["bitfinex","SOLUSD",1732214705914,160.6,257.35,257.29,18.76467041]
["bitfinex","SOLUSD",1732214706103,160.6,257.34,257.29,18.76467041]
["bitfinex","SOLUSD",1732214707002,16.0,257.4,257.34,20.0]
["bitfinex","SOLUSD",1732214707204,16.0,257.4,257.39,38.76467041]
["bitfinex","SOLUSD",1732214707427,16.0,257.4,257.39,57.52934082]
["bitfinex","SOLUSD",1732214707602,16.0,257.4,257.39,38.76467041]
["bitfinex","SOLUSD",1732214707803,16.0,257.4,257.39,18.76467041]
["bitfinex","SOLUSD",1732214708127,16.0,257.4,257.39,38.76467041]
["bitfinex","SOLUSD",1732214709522,16.0,257.4,257.39,18.76467041]
["bitfinex","SOLUSD",1732214710145,23.776884,257.39,257.35,18.76467041]
["bitfinex","SOLUSD",1732214710425,23.776884,257.37,257.35,18.76467041]
["bitfinex","SOLUSD",1732214711010,23.776884,257.37,257.33,18.76467041]
["bitfinex","SOLUSD",1732214711218,160.6,257.36,257.33,18.76467041]
["bitfinex","SOLUSD",1732214712524,23.776884,257.39,257.33,18.76467041]
["bitfinex","SOLUSD",1732214714027,42.54155441,257.37,257.29,18.76467041]
["bitfinex","SOLUSD",1732214714324,23.776884,257.37,257.33,18.76467041]
["bitfinex","SOLUSD",1732214715129,23.776884,257.37,257.31,18.76467041]
["bitfinex","SOLUSD",1732214715842,160.6,257.38,257.35,18.76467041]
["bitfinex","SOLUSD",1732214716127,160.6,257.38,257.37,18.76467041]
["bitfinex","SOLUSD",1732214718017,16.0,257.4,257.37,18.76467041]
["bitfinex","SOLUSD",1732214718234,16.0,257.4,257.39,18.76467041]
["bitfinex","SOLUSD",1732214719610,16.0,257.4,257.28,20.0]
["bitfinex","SOLUSD",1732214719611,16.0,257.4,257.37,18.76467041]
["bitfinex","SOLUSD",1732214719815,184.376884,257.39,257.33,18.76467041]
["bitfinex","SOLUSD",1732214720111,23.776884,257.37,257.31,18.76467041]
["bitfinex","SOLUSD",1732214720308,23.776884,257.37,257.18,5.66272432]
["bitfinex","SOLUSD",1732214720309,23.776884,257.35,257.28,18.76467041]
["bitfinex","SOLUSD",1732214720733,23.776884,257.35,257.3,18.76467041]
["bitfinex","SOLUSD",1732214720935,160.6,257.36,257.32,18.76467041]
["bitfinex","SOLUSD",1732214721434,164.4856,257.36,257.32,18.76467041]
["bitfinex","SOLUSD",1732214721818,160.6,257.36,257.34,18.76467041]
["bitfinex","SOLUSD",1732214722013,160.6,257.39,257.34,18.76467041]
["bitfinex","SOLUSD",1732214722218,160.6,257.39,257.37,18.76467041]
["bitfinex","SOLUSD",1732214723515,16.0,257.4,257.37,18.76467041]
["bitfinex","SOLUSD",1732214725543,207.02665441,257.39,257.2,2.7216]
["bitfinex","SOLUSD",1732214725837,23.776884,257.37,257.3,18.76467041]
["bitfinex","SOLUSD",1732214726038,23.776884,257.35,257.3,18.76467041]
["bitfinex","SOLUSD",1732214726418,16.0,257.4,257.33,18.76467041]
["bitfinex","SOLUSD",1732214726618,16.0,257.4,257.39,38.76467041]
["bitfinex","SOLUSD",1732214726923,16.0,257.4,257.39,57.52934082]
["bitfinex","SOLUSD",1732214727512,16.0,257.4,257.39,60.24894082]
["bitfinex","SOLUSD",1732214728231,160.6,257.54,257.4,20.0]
["bitfinex","SOLUSD",1732214728443,160.6,257.56,257.5,18.76467041]
["bitfinex","SOLUSD",1732214728633,160.6,257.55,257.5,18.76467041]
["bitfinex","SOLUSD",1732214729017,183.24737041,257.55,257.46,18.76467041]
["bitfinex","SOLUSD",1732214729223,183.24737041,257.55,257.47,20.0]
["bitfinex","SOLUSD",1732214729543,23.776884,257.54,257.47,20.0]
["bitfinex","SOLUSD",1732214729729,27.659784,257.54,257.47,20.0]
["bitfinex","SOLUSD",1732214729924,23.776884,257.54,257.51,18.76467041]
["bitfinex","SOLUSD",1732214730123,160.6,257.54,257.53,18.76467041]
["bitfinex","SOLUSD",1732214730328,160.6,257.54,257.51,18.76467041]
["bitfinex","SOLUSD",1732214732753,160.6,257.54,257.51,21.48297041]
["bitfinex","SOLUSD",1732214733033,160.6,257.54,257.51,18.76467041]
["bitfinex","SOLUSD",1732214733420,160.6,257.54,257.49,18.76467041]
["bitfinex","SOLUSD",1732214733618,23.776884,257.53,257.47,18.76467041]
["bitfinex","SOLUSD",1732214733817,23.776884,257.53,257.49,18.76467041]
["bitfinex","SOLUSD",1732214734239,23.776884,257.51,257.49,18.76467041]
["bitfinex","SOLUSD",1732214736236,160.6,257.52,257.5,2.7184]
["bitfinex","SOLUSD",1732214736428,160.6,257.52,257.51,18.76467041]
["bitfinex","SOLUSD",1732214736628,160.6,257.52,257.49,18.76467041]
["bitfinex","SOLUSD",1732214737623,2.15608501,257.58,257.49,18.76467041]
["bitfinex","SOLUSD",1732214737624,160.6,257.51,257.49,18.76467041]
["bitfinex","SOLUSD",1732214737955,160.6,257.51,257.5,2.7184]
["bitfinex","SOLUSD",1732214738242,12.8615,257.61,257.5,2.7184]
["bitfinex","SOLUSD",1732214738243,160.6,257.6,257.5,22.7184]
["bitfinex","SOLUSD",1732214738421,160.6,257.6,257.56,18.76467041]
["bitfinex","SOLUSD",1732214738619,160.6,257.62,257.56,18.76467041]
["bitfinex","SOLUSD",1732214739056,160.6,257.62,257.5,22.7184]
["bitfinex","SOLUSD",1732214739057,160.6,257.63,257.59,18.76467041]
["bitfinex","SOLUSD",1732214739253,160.6,257.63,257.61,18.76467041]
["bitfinex","SOLUSD",1732214739549,160.6,257.68,257.62,38.76467041]
["bitfinex","SOLUSD",1732214739735,160.6,257.7,257.65,18.76467041]
["bitfinex","SOLUSD",1732214739932,160.624,257.71,257.62,20.0]
["bitfinex","SOLUSD",1732214740141,160.624,257.71,257.54,2.718]
["bitfinex","SOLUSD",1732214740142,12.323,257.69,257.57,18.76467041]
["bitfinex","SOLUSD",1732214740450,179.36467041,257.68,257.61,18.76467041]
["bitfinex","SOLUSD",1732214740661,18.76467041,257.63,257.45,2.7189]
["bitfinex","SOLUSD",1732214740839,18.76467041,257.6,257.53,18.76467041]
["bitfinex","SOLUSD",1732214741148,160.6,257.59,257.53,18.76467041]
["bitfinex","SOLUSD",1732214741651,23.776884,257.63,257.57,18.76467041]
["bitfinex","SOLUSD",1732214741854,179.36467041,257.64,257.57,18.76467041]
["bitfinex","SOLUSD",1732214741855,160.6,257.65,257.57,18.76467041]
["bitfinex","SOLUSD",1732214742031,160.6,257.65,257.59,18.76467041]
["bitfinex","SOLUSD",1732214742232,160.6,257.67,257.61,18.76467041]
["bitfinex","SOLUSD",1732214742447,160.6,257.66,257.63,18.76467041]
["bitfinex","SOLUSD",1732214742655,160.6,257.66,257.65,18.76467041]
["bitfinex","SOLUSD",1732214742849,160.6,257.7,257.65,18.76467041]
["bitfinex","SOLUSD",1732214743431,160.6,257.7,257.67,18.76467041]
["bitfinex","SOLUSD",1732214744138,0.024,257.71,257.66,20.0]
["bitfinex","SOLUSD",1732214744342,0.024,257.71,257.68,18.76467041]
["bitfinex","SOLUSD",1732214744843,0.024,257.71,257.7,18.76467041]
["bitfinex","SOLUSD",1732214745750,0.024,257.71,257.7,21.48097041]
["bitfinex","SOLUSD",1732214746134,18.78867041,257.71,257.65,20.0]
["bitfinex","SOLUSD",1732214746334,18.76467041,257.69,257.6,21.48197041]
["bitfinex","SOLUSD",1732214746655,160.6,257.7,257.62,18.76467041]
["bitfinex","SOLUSD",1732214746832,160.6,257.7,257.65,18.76467041]
["bitfinex","SOLUSD",1732214747162,0.024,257.71,257.65,18.76467041]
["bitfinex","SOLUSD",1732214747860,0.024,257.71,257.67,2.7166]
["bitfinex","SOLUSD",1732214750166,42.54155441,257.69,257.57,31.1609]
["bitfinex","SOLUSD",1732214750333,18.76467041,257.67,257.58,18.76467041]
["bitfinex","SOLUSD",1732214751432,18.76467041,257.67,257.59,20.0]
["bitfinex","SOLUSD",1732214752262,160.6,257.68,257.6,18.76467041]
["bitfinex","SOLUSD",1732214752442,160.6,257.68,257.61,20.0]
["bitfinex","SOLUSD",1732214753340,160.6,257.68,257.62,2.7171]
["bitfinex","SOLUSD",1732214754841,160.6,257.68,257.62,21.48177041]
["bitfinex","SOLUSD",1732214756460,160.6,257.69,257.64,18.76467041]
["bitfinex","SOLUSD",1732214756763,160.6,257.69,257.62,2.7171]
["bitfinex","SOLUSD",1732214756764,0.024,257.71,257.69,20.0]
["bitfinex","SOLUSD",1732214757345,0.024,257.71,257.67,18.76467041]
["bitfinex","SOLUSD",1732214757560,0.024,257.71,257.69,18.76467041]
["bitfinex","SOLUSD",1732214758063,0.024,257.71,257.67,18.76467041]
["bitfinex","SOLUSD",1732214758271,18.76467041,257.69,257.59,2.7174]
["bitfinex","SOLUSD",1732214758569,23.776884,257.65,257.57,18.76467041]
["bitfinex","SOLUSD",1732214758752,160.6,257.64,257.57,18.76467041]
["bitfinex","SOLUSD",1732214759569,179.36467041,257.64,257.5,31.8747]
["bitfinex","SOLUSD",1732214759865,23.776884,257.63,257.56,20.0]
["bitfinex","SOLUSD",1732214760441,23.776884,257.63,257.57,18.76467041]
["bitfinex","SOLUSD",1732214760647,160.6,257.64,257.59,18.76467041]
["bitfinex","SOLUSD",1732214761271,160.6,257.64,257.57,18.76467041]
["bitfinex","SOLUSD",1732214761659,160.6,257.64,257.58,22.7175]
["bitfinex","SOLUSD",1732214761843,179.36467041,257.64,257.58,22.7175]
["bitfinex","SOLUSD",1732214763145,160.6,257.64,257.58,22.7175]
["bitfinex","SOLUSD",1732214763346,160.6,257.64,257.59,18.76467041]
["bitfinex","SOLUSD",1732214763567,160.6,257.64,257.61,18.76467041]
["bitfinex","SOLUSD",1732214763762,160.6,257.64,257.62,2.7171]
["bitfinex","SOLUSD",1732214764675,160.6,257.69,257.62,2.7171]
["bitfinex","SOLUSD",1732214764870,18.76467041,257.68,257.62,2.7171]
["bitfinex","SOLUSD",1732214765072,18.76467041,257.66,257.59,18.76467041]
["bitfinex","SOLUSD",1732214765365,18.76467041,257.66,257.54,20.0]
["bitfinex","SOLUSD",1732214765366,18.76467041,257.6,257.54,20.0]
["bitfinex","SOLUSD",1732214765678,18.76467041,257.58,257.53,2.7181]
["bitfinex","SOLUSD",1732214765861,18.76467041,257.54,257.42,2.7192]
["bitfinex","SOLUSD",1732214766060,18.76467041,257.47,257.39,18.76467041]
["bitfinex","SOLUSD",1732214766371,18.76467041,257.45,257.4,2.7194]
["bitfinex","SOLUSD",1732214766662,23.776884,257.46,257.4,2.7194]
["bitfinex","SOLUSD",1732214767052,179.36467041,257.45,257.4,2.7194]
["bitfinex","SOLUSD",1732214767258,18.76467041,257.43,257.36,2.7199]
["bitfinex","SOLUSD",1732214767458,184.376884,257.42,257.36,2.7199]
["bitfinex","SOLUSD",1732214767857,184.376884,257.42,257.33,18.76467041]
["bitfinex","SOLUSD",1732214768053,160.6,257.41,257.33,18.76467041]
["bitfinex","SOLUSD",1732214768449,160.6,257.41,257.35,18.76467041]
["bitfinex","SOLUSD",1732214768751,160.6,257.41,257.38,20.0]
["bitfinex","SOLUSD",1732214769463,160.6,257.41,257.4,20.0]
["bitfinex","SOLUSD",1732214769661,42.54155441,257.49,257.4,20.0]
["bitfinex","SOLUSD",1732214769883,23.776884,257.47,257.41,18.76467041]
["bitfinex","SOLUSD",1732214770045,160.6,257.5,257.43,18.76467041]
["bitfinex","SOLUSD",1732214771478,160.6,257.5,257.45,18.76467041]
["bitfinex","SOLUSD",1732214771774,18.76467041,257.48,257.39,18.76467041]
["bitfinex","SOLUSD",1732214771946,18.76467041,257.46,257.37,18.76467041]
["bitfinex","SOLUSD",1732214772152,18.76467041,257.44,257.37,21.48437041]
["bitfinex","SOLUSD",1732214772374,18.76467041,257.41,257.33,18.76467041]
["bitfinex","SOLUSD",1732214772671,164.484,257.47,257.24,13.2544]
["bitfinex","SOLUSD",1732214772672,160.6,257.4,257.24,13.2544]
["bitfinex","SOLUSD",1732214772875,23.776884,257.34,257.26,18.76467041]
["bitfinex","SOLUSD",1732214773176,23.776884,257.32,257.26,18.76467041]
["bitfinex","SOLUSD",1732214773368,160.6,257.33,257.26,18.76467041]
["bitfinex","SOLUSD",1732214773667,160.6,257.33,257.32,18.76467041]
["bitfinex","SOLUSD",1732214773858,23.776884,257.39,257.32,18.76467041]
["bitfinex","SOLUSD",1732214774055,23.776884,257.39,257.34,18.76467041]
["bitfinex","SOLUSD",1732214774056,160.6,257.38,257.34,18.76467041]
["bitfinex","SOLUSD",1732214774864,160.6,257.4,257.36,18.76467041]
["bitfinex","SOLUSD",1732214775069,160.6,257.46,257.39,18.76467041]
["bitfinex","SOLUSD",1732214775260,160.6,257.45,257.39,18.76467041]
["bitfinex","SOLUSD",1732214775569,13.1315,257.5,257.27,18.76467041]
["bitfinex","SOLUSD",1732214775570,18.76467041,257.42,257.35,20.0]
["bitfinex","SOLUSD",1732214775981,161.1,257.34,257.17,2.7219]
["bitfinex","SOLUSD",1732214776269,23.776884,257.25,257.18,18.76467041]
["bitfinex","SOLUSD",1732214776472,160.6,257.24,257.18,18.76467041]
["bitfinex","SOLUSD",1732214776651,184.376884,257.23,257.18,18.76467041]
["bitfinex","SOLUSD",1732214776850,160.6,257.23,257.18,18.76467041]
["bitfinex","SOLUSD",1732214777167,160.6,257.23,257.18,21.48637041]
["bitfinex","SOLUSD",1732214777355,160.6,257.23,257.2,18.76467041]
["bitfinex","SOLUSD",1732214777561,160.6,257.23,257.22,18.76467041]
["bitfinex","SOLUSD",1732214777871,160.6,257.23,257.22,38.76467041]
["bitfinex","SOLUSD",1732214778572,160.6,257.23,257.18,2.7217]
["bitfinex","SOLUSD",1732214779077,160.6,257.23,257.22,20.0]
["bitfinex","SOLUSD",1732214779452,160.6,257.36,257.22,75.11727041]
["bitfinex","SOLUSD",1732214779654,160.6,257.4,257.35,18.76467041]
["bitfinex","SOLUSD",1732214779949,160.6,257.39,257.35,18.76467041]
["bitfinex","SOLUSD",1732214780671,18.76467041,257.37,257.22,2.7214]
["bitfinex","SOLUSD",1732214780977,23.776884,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732214781274,23.776884,257.34,257.22,2.7214]
["bitfinex","SOLUSD",1732214781275,23.776884,257.32,257.24,18.76467041]
["bitfinex","SOLUSD",1732214781453,23.776884,257.32,257.22,2.7214]
["bitfinex","SOLUSD",1732214781454,23.776884,257.3,257.22,18.76467041]
["bitfinex","SOLUSD",1732214781767,23.776884,257.28,257.22,18.76467041]
["bitfinex","SOLUSD",1732214782354,23.776884,257.26,257.2,18.76467041]
["bitfinex","SOLUSD",1732214782780,23.776884,257.24,257.18,18.76467041]
["bitfinex","SOLUSD",1732214782954,23.776884,257.22,257.16,21.48667041]
["bitfinex","SOLUSD",1732214783766,23.776884,257.22,257.09,12.0602]
["bitfinex","SOLUSD",1732214783767,23.776884,257.2,257.14,18.76467041]
["bitfinex","SOLUSD",1732214785079,23.776884,257.18,257.14,18.76467041]
["bitfinex","SOLUSD",1732214785374,23.776884,257.18,257.1,2.7226]
["bitfinex","SOLUSD",1732214785375,160.6,257.17,257.16,18.76467041]
["bitfinex","SOLUSD",1732214786178,160.6,257.24,257.16,18.76467041]
["bitfinex","SOLUSD",1732214786374,160.6,257.23,257.19,18.76467041]
["bitfinex","SOLUSD",1732214787257,37.81501378,257.53,257.21,18.76467041]
["bitfinex","SOLUSD",1732214787258,160.6,257.28,257.21,18.76467041]
["bitfinex","SOLUSD",1732214787460,160.6,257.28,257.25,18.76467041]
["bitfinex","SOLUSD",1732214787758,160.6,257.27,257.25,18.76467041]
["bitfinex","SOLUSD",1732214788165,160.6,257.27,257.23,18.76467041]
["bitfinex","SOLUSD",1732214789981,23.776884,257.26,257.17,2.7219]
["bitfinex","SOLUSD",1732214790166,160.6,257.25,257.17,2.7219]
["bitfinex","SOLUSD",1732214790363,23.776884,257.24,257.17,2.7219]
["bitfinex","SOLUSD",1732214790667,23.776884,257.24,257.16,18.76467041]
["bitfinex","SOLUSD",1732214790869,23.776884,257.22,257.14,18.76467041]
["bitfinex","SOLUSD",1732214791083,23.776884,257.2,257.1,18.76467041]
["bitfinex","SOLUSD",1732214791279,23.776884,257.18,257.14,18.76467041]
["bitfinex","SOLUSD",1732214791774,23.776884,257.18,257.08,21.48747041]
["bitfinex","SOLUSD",1732214792386,27.665484,257.16,257.08,21.48747041]
["bitfinex","SOLUSD",1732214793169,160.6,257.15,257.13,18.76467041]
["bitfinex","SOLUSD",1732214794675,23.776884,257.19,257.13,18.76467041]
["bitfinex","SOLUSD",1732214795263,23.776884,257.19,257.12,2.7224]
["bitfinex","SOLUSD",1732214795572,23.776884,257.19,257.13,18.76467041]
["bitfinex","SOLUSD",1732214795778,23.776884,257.21,257.13,18.76467041]
["bitfinex","SOLUSD",1732214795985,160.6,257.2,257.17,18.76467041]
["bitfinex","SOLUSD",1732214796275,160.6,257.25,257.17,18.76467041]
["bitfinex","SOLUSD",1732214796480,160.6,257.25,257.18,2.7218]
["bitfinex","SOLUSD",1732214796481,164.4873,257.25,257.18,2.7218]
["bitfinex","SOLUSD",1732214796780,160.6,257.25,257.19,18.76467041]
["bitfinex","SOLUSD",1732214797074,160.6,257.26,257.21,18.76467041]
["bitfinex","SOLUSD",1732214797281,160.6,257.28,257.23,18.76467041]
["bitfinex","SOLUSD",1732214797477,160.6,257.27,257.21,18.76467041]
["bitfinex","SOLUSD",1732214798061,160.6,257.27,257.23,18.76467041]
["bitfinex","SOLUSD",1732214798265,160.6,257.27,257.2,18.76467041]
["bitfinex","SOLUSD",1732214798474,179.36467041,257.26,257.18,18.76467041]
["bitfinex","SOLUSD",1732214799379,23.776884,257.25,257.18,21.48637041]
["bitfinex","SOLUSD",1732214799681,183.25177041,257.26,257.18,21.48637041]
["bitfinex","SOLUSD",1732214799682,160.6,257.26,257.2,18.76467041]
["bitfinex","SOLUSD",1732214799985,160.6,257.26,257.22,18.76467041]
["bitfinex","SOLUSD",1732214800287,160.6,257.29,257.24,18.76467041]
["bitfinex","SOLUSD",1732214800780,160.6,257.29,257.22,18.76467041]
["bitfinex","SOLUSD",1732214801860,160.6,257.29,257.24,18.76467041]
["bitfinex","SOLUSD",1732214802063,160.6,257.29,257.15,22.7221]
["bitfinex","SOLUSD",1732214802274,160.6,257.29,257.24,18.76467041]
["bitfinex","SOLUSD",1732214802478,160.6,257.31,257.26,18.76467041]
["bitfinex","SOLUSD",1732214802664,160.6,257.31,257.28,18.76467041]
["bitfinex","SOLUSD",1732214803177,33.0976,257.4,257.3,18.76467041]
["bitfinex","SOLUSD",1732214803178,160.6,257.35,257.3,18.76467041]
["bitfinex","SOLUSD",1732214803482,160.6,257.34,257.3,18.76467041]
["bitfinex","SOLUSD",1732214804165,160.6,257.34,257.32,18.76467041]
["bitfinex","SOLUSD",1732214804491,160.6,257.39,257.32,18.76467041]
["bitfinex","SOLUSD",1732214804788,160.6,257.39,257.33,2.7202]
["bitfinex","SOLUSD",1732214805086,160.6,257.38,257.33,2.7202]
["bitfinex","SOLUSD",1732214805266,160.6,257.38,257.22,44.6666]
["bitfinex","SOLUSD",1732214805267,179.36467041,257.38,257.3,18.76467041]
["bitfinex","SOLUSD",1732214806167,179.36467041,257.38,257.23,2.7213]
["bitfinex","SOLUSD",1732214806168,160.6,257.38,257.32,18.76467041]
["bitfinex","SOLUSD",1732214806562,160.6,257.38,257.33,2.7202]
["bitfinex","SOLUSD",1732214806965,179.36467041,257.38,257.33,2.7202]
["bitfinex","SOLUSD",1732214807178,160.6,257.38,257.33,2.7202]
["bitfinex","SOLUSD",1732214809777,160.6,257.39,257.33,2.7202]
["bitfinex","SOLUSD",1732214811266,160.6,257.39,257.34,18.76467041]
["bitfinex","SOLUSD",1732214812177,160.6,257.39,257.34,21.48477041]
["bitfinex","SOLUSD",1732214812687,160.6,257.38,257.34,21.48477041]
["bitfinex","SOLUSD",1732214813885,160.6,257.38,257.32,18.76467041]
["bitfinex","SOLUSD",1732214814091,160.6,257.46,257.37,18.76467041]
["bitfinex","SOLUSD",1732214814279,27.522792,257.55,257.44,18.76467041]
["bitfinex","SOLUSD",1732214814280,164.4829,257.54,257.44,18.76467041]
["bitfinex","SOLUSD",1732214814473,160.6,257.53,257.46,18.76467041]
["bitfinex","SOLUSD",1732214815593,23.776884,257.47,257.36,18.76467041]
["bitfinex","SOLUSD",1732214815791,42.54155441,257.45,257.36,18.76467041]
["bitfinex","SOLUSD",1732214816098,23.776884,257.45,257.42,18.76467041]
["bitfinex","SOLUSD",1732214816290,160.6,257.44,257.42,18.76467041]
["bitfinex","SOLUSD",1732214816489,160.6,257.44,257.38,18.76467041]
["bitfinex","SOLUSD",1732214817383,42.54155441,257.43,257.35,18.76467041]
["bitfinex","SOLUSD",1732214817586,160.6,257.42,257.36,2.7199]
["bitfinex","SOLUSD",1732214818098,160.6,257.42,257.36,2.2591994]
["bitfinex","SOLUSD",1732214820483,160.6,257.41,257.35,21.48457041]
["bitfinex","SOLUSD",1732214821396,160.6,257.47,257.39,18.76467041]
["bitfinex","SOLUSD",1732214821606,18.76467041,257.45,257.36,18.76467041]
["bitfinex","SOLUSD",1732214822478,18.76467041,257.43,257.34,18.76467041]
["bitfinex","SOLUSD",1732214822675,42.54155441,257.41,257.34,18.76467041]
["bitfinex","SOLUSD",1732214822891,46.42635441,257.41,257.34,18.76467041]
["bitfinex","SOLUSD",1732214823493,160.6,257.4,257.32,18.76467041]
["bitfinex","SOLUSD",1732214823704,42.54155441,257.39,257.3,18.76467041]
["bitfinex","SOLUSD",1732214825200,42.54155441,257.39,257.31,2.7204]
["bitfinex","SOLUSD",1732214825408,23.776884,257.39,257.32,18.76467041]
["bitfinex","SOLUSD",1732214825976,23.776884,257.39,257.33,2.7202]
["bitfinex","SOLUSD",1732214827204,23.776884,257.37,257.3,18.76467041]
["bitfinex","SOLUSD",1732214827386,160.6,257.36,257.3,18.76467041]
["bitfinex","SOLUSD",1732214827699,160.6,257.35,257.28,18.76467041]
["bitfinex","SOLUSD",1732214827884,184.376884,257.34,257.28,18.76467041]
["bitfinex","SOLUSD",1732214828079,184.376884,257.34,257.26,18.76467041]
["bitfinex","SOLUSD",1732214828283,18.76467041,257.31,257.22,18.76467041]
["bitfinex","SOLUSD",1732214828497,23.776884,257.29,257.22,18.76467041]
["bitfinex","SOLUSD",1732214828689,23.776884,257.29,257.21,11.76756555]
["bitfinex","SOLUSD",1732214828885,172.36756555,257.3,257.25,11.76756555]
["bitfinex","SOLUSD",1732214828886,160.6,257.3,257.25,11.76756555]
["bitfinex","SOLUSD",1732214829186,160.6,257.3,257.27,11.76756555]
["bitfinex","SOLUSD",1732214829895,160.6,257.34,257.29,11.76756555]
["bitfinex","SOLUSD",1732214830105,11.76756555,257.38,257.31,11.76756555]
["bitfinex","SOLUSD",1732214830106,23.776884,257.36,257.31,11.76756555]
["bitfinex","SOLUSD",1732214830302,35.54444955,257.36,257.27,11.76756555]
["bitfinex","SOLUSD",1732214830676,18.819936,257.35,257.27,18.819936]
["bitfinex","SOLUSD",1732214830877,23.776884,257.34,257.2,2.7216]
["bitfinex","SOLUSD",1732214831081,43.776884,257.28,257.2,21.541536]
["bitfinex","SOLUSD",1732214831380,160.6,257.27,257.22,18.819936]
["bitfinex","SOLUSD",1732214831776,160.6,257.26,257.22,18.819936]
["bitfinex","SOLUSD",1732214831999,160.6,257.26,257.25,2.721]
["bitfinex","SOLUSD",1732214832379,2.68445138,257.4,257.25,2.721]
["bitfinex","SOLUSD",1732214832380,23.776884,257.31,257.25,2.721]
["bitfinex","SOLUSD",1732214832577,42.59682,257.31,257.25,2.721]
["bitfinex","SOLUSD",1732214833599,23.776884,257.31,257.25,2.721]
["bitfinex","SOLUSD",1732214834193,27.663284,257.31,257.24,18.819936]
["bitfinex","SOLUSD",1732214834502,23.776884,257.29,257.22,18.819936]
["bitfinex","SOLUSD",1732214834698,42.59682,257.29,257.2,18.819936]
["bitfinex","SOLUSD",1732214835908,42.59682,257.29,257.21,2.7215]
["bitfinex","SOLUSD",1732214836096,46.48352,257.29,257.21,2.7215]
["bitfinex","SOLUSD",1732214836705,23.776884,257.27,257.21,2.7215]
["bitfinex","SOLUSD",1732214837004,23.776884,257.27,257.22,18.819936]
["bitfinex","SOLUSD",1732214837217,160.6,257.28,257.26,18.819936]
["bitfinex","SOLUSD",1732214837504,160.6,257.31,257.26,18.819936]
["bitfinex","SOLUSD",1732214838988,160.6,257.31,257.26,21.540836]
["bitfinex","SOLUSD",1732214839609,160.6,257.34,257.3,18.819936]
["bitfinex","SOLUSD",1732214839791,160.6,257.37,257.3,18.819936]
["bitfinex","SOLUSD",1732214839997,164.4854,257.37,257.3,18.819936]
["bitfinex","SOLUSD",1732214840331,160.6,257.38,257.32,18.819936]
["bitfinex","SOLUSD",1732214840487,160.6,257.41,257.36,18.819936]
["bitfinex","SOLUSD",1732214840688,160.6,257.43,257.36,18.819936]
["bitfinex","SOLUSD",1732214840913,160.6,257.42,257.36,18.819936]
["bitfinex","SOLUSD",1732214841089,179.419936,257.42,257.34,21.539936]
["bitfinex","SOLUSD",1732214841405,18.819936,257.4,257.28,2.7207]
["bitfinex","SOLUSD",1732214841606,18.819936,257.38,257.31,18.819936]
["bitfinex","SOLUSD",1732214841796,18.819936,257.36,257.29,18.819936]
["bitfinex","SOLUSD",1732214841994,23.776884,257.35,257.28,2.7207]
["bitfinex","SOLUSD",1732214842207,18.819936,257.34,257.28,2.7207]
["bitfinex","SOLUSD",1732214843611,18.819936,257.32,257.23,18.819936]
["bitfinex","SOLUSD",1732214843813,184.376884,257.31,257.23,18.819936]
["bitfinex","SOLUSD",1732214844196,184.376884,257.31,257.25,18.819936]
["bitfinex","SOLUSD",1732214844604,23.776884,257.32,257.25,18.819936]
["bitfinex","SOLUSD",1732214844913,23.776884,257.33,257.25,21.540936]
["bitfinex","SOLUSD",1732214845509,23.776884,257.33,257.25,18.819936]
["bitfinex","SOLUSD",1732214845813,23.776884,257.33,257.23,2.7212]
["bitfinex","SOLUSD",1732214845814,18.819936,257.31,257.23,2.7212]
["bitfinex","SOLUSD",1732214846016,179.419936,257.31,257.24,18.819936]
["bitfinex","SOLUSD",1732214846512,23.776884,257.28,257.2,18.819936]
["bitfinex","SOLUSD",1732214847012,3.8869,257.27,257.2,18.819936]
["bitfinex","SOLUSD",1732214847500,3.8869,257.27,257.2,21.541436]
["bitfinex","SOLUSD",1732214847702,22.706836,257.27,257.2,21.541436]
["bitfinex","SOLUSD",1732214849206,23.776884,257.26,257.04,31.4762]
["bitfinex","SOLUSD",1732214849406,23.776884,257.2,257.13,18.819936]
["bitfinex","SOLUSD",1732214850324,27.664884,257.2,257.13,18.819936]
["bitfinex","SOLUSD",1732214850824,27.664884,257.2,257.13,21.542236]
["bitfinex","SOLUSD",1732214851005,27.664884,257.2,257.15,18.819936]
["bitfinex","SOLUSD",1732214851210,27.664684,257.22,257.15,18.819936]
["bitfinex","SOLUSD",1732214851595,27.664684,257.22,257.13,21.542236]
["bitfinex","SOLUSD",1732214852395,27.664684,257.22,257.15,18.819936]
["bitfinex","SOLUSD",1732214852719,23.776884,257.17,257.1,11.77815626]
["bitfinex","SOLUSD",1732214853122,11.77815626,257.14,257.06,11.77815626]
["bitfinex","SOLUSD",1732214853418,184.376884,257.13,257.06,11.77815626]
["bitfinex","SOLUSD",1732214853601,12.5567,257.06,256.92,7.41170718]
["bitfinex","SOLUSD",1732214853799,11.77815626,256.93,256.92,7.41170718]
["bitfinex","SOLUSD",1732214853998,23.776884,256.93,256.92,7.41170718]
["bitfinex","SOLUSD",1732214854797,23.776884,256.92,256.86,18.88102]
["bitfinex","SOLUSD",1732214855220,23.776884,256.92,256.9,18.88102]
["bitfinex","SOLUSD",1732214858004,23.776884,256.92,256.88,18.88102]
["bitfinex","SOLUSD",1732214858204,23.776884,256.93,256.87,2.725]
["bitfinex","SOLUSD",1732214858620,23.776884,256.93,256.86,25.69382]
["bitfinex","SOLUSD",1732214859421,23.776884,256.95,256.88,18.88102]
["bitfinex","SOLUSD",1732214860096,160.6,256.94,256.88,18.88102]
["bitfinex","SOLUSD",1732214860305,23.776884,256.93,256.86,25.69382]
["bitfinex","SOLUSD",1732214860928,23.776884,256.93,256.79,32.3205]
["bitfinex","SOLUSD",1732214860929,23.776884,256.91,256.82,18.88102]
["bitfinex","SOLUSD",1732214861108,18.88102,256.86,256.77,18.88102]
["bitfinex","SOLUSD",1732214861300,23.776884,256.84,256.77,18.88102]
["bitfinex","SOLUSD",1732214861504,23.776884,256.84,256.75,18.88102]
["bitfinex","SOLUSD",1732214861505,23.776884,256.82,256.75,18.88102]
["bitfinex","SOLUSD",1732214861707,23.776884,256.8,256.73,18.88102]
["bitfinex","SOLUSD",1732214861903,23.776884,256.78,256.73,18.88102]
["bitfinex","SOLUSD",1732214862109,23.776884,256.76,256.73,18.88102]
["bitfinex","SOLUSD",1732214862305,160.6,256.93,256.76,0.5]
["bitfinex","SOLUSD",1732214862621,179.48102,256.92,256.82,18.88102]
["bitfinex","SOLUSD",1732214862805,160.6,256.91,256.86,18.88102]
["bitfinex","SOLUSD",1732214863002,18.88102,256.96,256.88,18.88102]
["bitfinex","SOLUSD",1732214863321,18.88102,256.94,256.84,18.88102]
["bitfinex","SOLUSD",1732214863527,160.6,256.95,256.86,18.88102]
["bitfinex","SOLUSD",1732214863820,18.88102,256.94,256.84,18.88102]
["bitfinex","SOLUSD",1732214864403,160.6,256.95,256.86,18.88102]
["bitfinex","SOLUSD",1732214864702,160.6,256.95,256.87,2.7251]
["bitfinex","SOLUSD",1732214865126,160.1,256.95,256.87,2.7251]
["bitfinex","SOLUSD",1732214865421,18.88102,256.94,256.86,18.88102]
["bitfinex","SOLUSD",1732214865620,23.776884,256.93,256.85,2.7253]
["bitfinex","SOLUSD",1732214865819,23.776884,256.93,256.84,18.88102]
["bitfinex","SOLUSD",1732214866230,23.776884,256.93,256.72,5.58444297]
["bitfinex","SOLUSD",1732214866231,18.88102,256.9,256.82,18.88102]
["bitfinex","SOLUSD",1732214866408,18.88102,256.9,256.76,2.7262]
["bitfinex","SOLUSD",1732214866409,42.657904,256.88,256.78,18.88102]
["bitfinex","SOLUSD",1732214866603,42.657904,256.88,256.76,2.7262]
["bitfinex","SOLUSD",1732214866604,23.776884,256.88,256.84,18.88102]
["bitfinex","SOLUSD",1732214866806,23.776884,256.88,256.86,18.88102]
["bitfinex","SOLUSD",1732214867111,18.88102,256.94,256.86,18.88102]
["bitfinex","SOLUSD",1732214867310,18.88102,256.94,256.85,9.5386]
["bitfinex","SOLUSD",1732214867931,160.1,256.95,256.88,18.88102]
["bitfinex","SOLUSD",1732214868235,160.1,256.97,256.94,18.88102]
["bitfinex","SOLUSD",1732214868528,13.9697,257.12,256.87,20.0]
["bitfinex","SOLUSD",1732214868529,160.1,257.11,256.97,20.0]
["bitfinex","SOLUSD",1732214868741,178.98102,257.1,257.01,18.88102]
["bitfinex","SOLUSD",1732214868913,12.9697,257.12,257.04,20.0]
["bitfinex","SOLUSD",1732214868914,18.88102,257.12,257.04,20.0]
["bitfinex","SOLUSD",1732214869224,18.88102,257.12,257.02,22.7235]
["bitfinex","SOLUSD",1732214869431,18.88102,257.12,257.04,20.0]
["bitfinex","SOLUSD",1732214870912,18.88102,257.12,257.05,2.7232]
["bitfinex","SOLUSD",1732214871531,18.88102,257.07,257.0,2.7237]
["bitfinex","SOLUSD",1732214871717,23.776884,257.06,257.0,2.7237]
["bitfinex","SOLUSD",1732214872020,184.376884,257.06,257.0,2.7237]
["bitfinex","SOLUSD",1732214872227,184.376884,257.06,256.98,2.7238]
["bitfinex","SOLUSD",1732214872433,23.776884,257.06,256.98,2.7238]
["bitfinex","SOLUSD",1732214872735,184.376884,257.06,256.98,2.7238]
["bitfinex","SOLUSD",1732214872908,184.376884,257.06,256.97,18.88102]
["bitfinex","SOLUSD",1732214873109,184.376884,257.06,256.99,18.88102]
["bitfinex","SOLUSD",1732214873529,160.6,257.13,257.05,18.88102]
["bitfinex","SOLUSD",1732214873837,160.6,257.16,257.07,18.88102]
["bitfinex","SOLUSD",1732214874019,160.6,257.15,257.07,18.88102]
["bitfinex","SOLUSD",1732214874333,160.6,257.15,257.09,18.88102]
["bitfinex","SOLUSD",1732214874724,18.88102,257.17,257.09,18.88102]
["bitfinex","SOLUSD",1732214874916,160.6,257.2,257.13,18.88102]
["bitfinex","SOLUSD",1732214875119,18.88102,257.23,257.15,18.88102]
["bitfinex","SOLUSD",1732214875825,179.48102,257.25,257.17,18.88102]
["bitfinex","SOLUSD",1732214876132,160.6,257.24,257.17,18.88102]
["bitfinex","SOLUSD",1732214876328,160.6,257.24,257.19,18.88102]
["bitfinex","SOLUSD",1732214876531,18.88102,257.29,257.19,18.88102]
["bitfinex","SOLUSD",1732214876908,160.6,257.28,257.21,18.88102]
["bitfinex","SOLUSD",1732214877112,160.6,257.28,257.23,18.88102]
["bitfinex","SOLUSD",1732214878605,23.776884,257.27,257.23,18.88102]
["bitfinex","SOLUSD",1732214879024,23.776884,257.24,257.01,0.5]
["bitfinex","SOLUSD",1732214879228,18.88102,257.16,257.08,18.88102]
["bitfinex","SOLUSD",1732214879436,23.776884,257.15,257.08,18.88102]
["bitfinex","SOLUSD",1732214880112,23.776884,257.15,257.0,13.0133]
["bitfinex","SOLUSD",1732214880113,18.88102,257.12,257.09,2.7227]
["bitfinex","SOLUSD",1732214880424,23.776884,257.09,257.01,2.7236]
["bitfinex","SOLUSD",1732214880630,18.88102,257.06,257.01,2.7236]
["bitfinex","SOLUSD",1732214880817,23.776884,257.07,257.02,18.88102]
["bitfinex","SOLUSD",1732214881010,18.88102,257.1,257.02,18.88102]
["bitfinex","SOLUSD",1732214881219,23.776884,257.09,257.02,18.88102]
["bitfinex","SOLUSD",1732214881721,18.88102,257.04,257.01,2.7236]
["bitfinex","SOLUSD",1732214882514,18.88102,257.02,256.92,18.88102]
["bitfinex","SOLUSD",1732214882715,18.88102,256.97,256.94,2.7243]
["bitfinex","SOLUSD",1732214883016,23.776884,256.94,256.86,2.7252]
["bitfinex","SOLUSD",1732214883236,18.88102,256.88,256.86,2.7252]
["bitfinex","SOLUSD",1732214883535,18.88102,256.93,256.86,2.7252]
["bitfinex","SOLUSD",1732214883720,18.88102,256.93,256.86,21.60622]
["bitfinex","SOLUSD",1732214883920,4.3898,257.09,256.86,21.60622]
["bitfinex","SOLUSD",1732214883921,18.88102,256.97,256.88,18.88102]
["bitfinex","SOLUSD",1732214884429,18.88102,256.99,256.9,18.88102]
["bitfinex","SOLUSD",1732214884613,18.88102,256.99,256.93,2.7244]
["bitfinex","SOLUSD",1732214885234,18.88102,256.99,256.93,22.7244]
["bitfinex","SOLUSD",1732214885828,23.776884,257.0,256.98,18.88102]
["bitfinex","SOLUSD",1732214886016,23.776884,257.0,256.88,39.38102]
["bitfinex","SOLUSD",1732214886017,23.776884,257.0,256.99,2.7238]
["bitfinex","SOLUSD",1732214886217,23.776884,257.01,256.97,2.724]
["bitfinex","SOLUSD",1732214886627,23.776884,256.97,256.91,2.7246]
["bitfinex","SOLUSD",1732214887034,23.776884,256.99,256.91,2.7246]
["bitfinex","SOLUSD",1732214887238,20.0,256.91,256.78,5.08444297]
["bitfinex","SOLUSD",1732214887420,18.88102,256.82,256.73,18.88102]
["bitfinex","SOLUSD",1732214887614,23.776884,256.89,256.75,18.88102]
["bitfinex","SOLUSD",1732214887615,18.88102,256.84,256.75,18.88102]
["bitfinex","SOLUSD",1732214887929,23.776884,256.85,256.8,2.7258]
["bitfinex","SOLUSD",1732214888107,23.776884,256.87,256.8,2.7258]
["bitfinex","SOLUSD",1732214888313,18.88102,256.9,256.81,18.88102]
["bitfinex","SOLUSD",1732214888512,23.776884,256.89,256.81,18.88102]
["bitfinex","SOLUSD",1732214888922,23.776884,256.89,256.85,18.88102]
["bitfinex","SOLUSD",1732214889539,23.776884,256.89,256.86,2.7252]
["bitfinex","SOLUSD",1732214890239,183.37382,256.88,256.71,0.5]
["bitfinex","SOLUSD",1732214890437,23.776884,256.85,256.78,18.88102]
["bitfinex","SOLUSD",1732214890735,18.88102,256.86,256.7,3.2269]
["bitfinex","SOLUSD",1732214890736,160.6,256.89,256.82,18.88102]
["bitfinex","SOLUSD",1732214891036,18.88102,256.92,256.84,18.88102]
["bitfinex","SOLUSD",1732214891335,18.88102,256.92,256.77,0.5]
["bitfinex","SOLUSD",1732214891336,23.776884,256.93,256.86,18.88102]
["bitfinex","SOLUSD",1732214891516,23.776884,256.93,256.86,21.60612]
["bitfinex","SOLUSD",1732214892251,23.776884,256.94,256.86,21.60612]
["bitfinex","SOLUSD",1732214892441,42.657904,256.94,256.86,21.60612]
["bitfinex","SOLUSD",1732214893238,42.657904,256.94,256.84,18.88102]
["bitfinex","SOLUSD",1732214893819,23.776884,256.94,256.87,18.88102]
["bitfinex","SOLUSD",1732214896036,23.776884,256.94,256.89,18.88102]
["bitfinex","SOLUSD",1732214896535,23.776884,256.93,256.87,18.88102]
["bitfinex","SOLUSD",1732214897234,23.776884,256.93,256.89,18.88102]
["bitfinex","SOLUSD",1732214897923,160.6,256.95,256.91,18.88102]
["bitfinex","SOLUSD",1732214898127,160.6,257.02,256.94,18.88102]
["bitfinex","SOLUSD",1732214898343,160.6,257.03,256.97,18.88102]
["bitfinex","SOLUSD",1732214898521,160.6,257.03,256.9,2.7247]
["bitfinex","SOLUSD",1732214898522,160.6,257.03,257.0,18.88102]
["bitfinex","SOLUSD",1732214898722,160.6,257.03,256.85,32.1346]
["bitfinex","SOLUSD",1732214898723,160.6,256.97,256.76,2.7262]
["bitfinex","SOLUSD",1732214898947,160.6,256.96,256.88,18.88102]
["bitfinex","SOLUSD",1732214899123,18.88102,256.99,256.91,18.88102]
["bitfinex","SOLUSD",1732214899818,23.776884,256.98,256.89,18.88102]
["bitfinex","SOLUSD",1732214900024,3.8915,256.97,256.89,18.88102]
["bitfinex","SOLUSD",1732214900221,23.776884,256.96,256.89,18.88102]
["bitfinex","SOLUSD",1732214900420,160.6,257.01,256.95,18.88102]
["bitfinex","SOLUSD",1732214900723,160.6,257.01,256.97,18.88102]
["bitfinex","SOLUSD",1732214900923,160.6,257.03,256.97,18.88102]
["bitfinex","SOLUSD",1732214901123,160.6,257.03,257.0,18.88102]
["bitfinex","SOLUSD",1732214901532,160.6,257.03,257.02,18.88102]
["bitfinex","SOLUSD",1732214901737,160.6,257.09,257.02,18.88102]
["bitfinex","SOLUSD",1732214901933,18.88102,257.12,257.05,18.88102]
["bitfinex","SOLUSD",1732214901934,2.2209068,257.1,257.05,18.88102]
["bitfinex","SOLUSD",1732214902134,3.8897,257.09,257.05,18.88102]
["bitfinex","SOLUSD",1732214902537,3.8897,257.09,257.0,2.7236]
["bitfinex","SOLUSD",1732214902741,3.8897,257.09,257.05,18.88102]
["bitfinex","SOLUSD",1732214902936,160.6,257.11,257.05,18.88102]
["bitfinex","SOLUSD",1732214904034,160.6,257.11,257.07,18.88102]
["bitfinex","SOLUSD",1732214904559,23.776884,257.1,257.05,18.88102]
["bitfinex","SOLUSD",1732214904930,18.88102,257.09,257.01,18.88102]
["bitfinex","SOLUSD",1732214906042,23.776884,257.08,257.02,2.7235]
["bitfinex","SOLUSD",1732214907656,23.776884,257.08,257.03,18.88102]
["bitfinex","SOLUSD",1732214907955,23.776884,257.1,257.03,18.88102]
["bitfinex","SOLUSD",1732214908151,23.776884,257.1,257.02,2.7235]
["bitfinex","SOLUSD",1732214909539,23.776884,257.08,257.02,2.7235]
["bitfinex","SOLUSD",1732214910654,18.88102,257.11,257.02,2.7235]
["bitfinex","SOLUSD",1732214910655,23.776884,257.1,257.02,2.7235]
["bitfinex","SOLUSD",1732214911046,23.776884,257.1,257.03,18.88102]
["bitfinex","SOLUSD",1732214913257,23.776884,257.1,257.04,2.7233]
["bitfinex","SOLUSD",1732214916050,23.776884,257.1,257.01,18.88102]
["bitfinex","SOLUSD",1732214917263,23.776884,257.1,257.02,2.7235]
["bitfinex","SOLUSD",1732214917761,23.776884,257.1,257.03,18.88102]
["bitfinex","SOLUSD",1732214919160,23.776884,257.1,257.02,11.78455766]
["bitfinex","SOLUSD",1732214919844,11.78455766,257.09,257.02,11.78455766]
["bitfinex","SOLUSD",1732214920040,11.78455766,257.03,256.92,31.2049]
["bitfinex","SOLUSD",1732214920366,23.776884,257.06,256.88,11.78455766]
["bitfinex","SOLUSD",1732214920367,23.776884,256.94,256.88,11.78455766]
["bitfinex","SOLUSD",1732214920947,23.776884,256.94,256.86,14.50975766]
["bitfinex","SOLUSD",1732214921142,23.776884,256.94,256.86,11.78455766]
["bitfinex","SOLUSD",1732214921560,27.668884,256.94,256.87,20.0]
["bitfinex","SOLUSD",1732214921759,11.78455766,256.89,256.81,11.78455766]
["bitfinex","SOLUSD",1732214921940,23.776884,256.88,256.81,11.78455766]
["bitfinex","SOLUSD",1732214922641,23.776884,256.88,256.78,32.5372]
["bitfinex","SOLUSD",1732214922642,42.66458363,256.88,256.8,18.88769963]
["bitfinex","SOLUSD",1732214923155,42.66458363,256.88,256.83,6.8137]
["bitfinex","SOLUSD",1732214923541,23.776884,256.89,256.83,6.8137]
["bitfinex","SOLUSD",1732214924036,23.776884,256.89,256.84,18.88769963]
["bitfinex","SOLUSD",1732214924239,3.8917,256.96,256.84,18.88769963]
["bitfinex","SOLUSD",1732214924240,18.88769963,256.94,256.84,18.88769963]
["bitfinex","SOLUSD",1732214924652,23.776884,256.93,256.84,18.88769963]
["bitfinex","SOLUSD",1732214925057,23.776884,256.93,256.83,6.8137]
["bitfinex","SOLUSD",1732214925058,23.776884,256.93,256.87,2.7251]
["bitfinex","SOLUSD",1732214925565,23.776884,256.91,256.87,2.7251]
["bitfinex","SOLUSD",1732214926373,23.776884,256.91,256.85,2.7253]
["bitfinex","SOLUSD",1732214928266,18.88769963,256.9,256.82,18.88769963]
["bitfinex","SOLUSD",1732214928469,23.776884,256.89,256.83,20.0]
["bitfinex","SOLUSD",1732214928973,23.776884,256.91,256.83,20.0]
["bitfinex","SOLUSD",1732214930062,184.376884,256.91,256.84,18.88769963]
["bitfinex","SOLUSD",1732214930266,184.376884,256.91,256.85,2.7253]
["bitfinex","SOLUSD",1732214930646,184.376884,256.91,256.86,18.88769963]
["bitfinex","SOLUSD",1732214930967,18.88769963,256.96,256.88,18.88769963]
["bitfinex","SOLUSD",1732214931178,0.5,257.08,256.93,18.88769963]
["bitfinex","SOLUSD",1732214931179,18.88769963,257.01,256.93,18.88769963]
["bitfinex","SOLUSD",1732214932461,23.776884,257.0,256.94,2.7243]
["bitfinex","SOLUSD",1732214933476,23.776884,257.0,256.91,18.88769963]
["bitfinex","SOLUSD",1732214934268,23.776884,257.0,256.93,18.88769963]
["bitfinex","SOLUSD",1732214935449,23.776884,257.02,256.94,2.7243]
["bitfinex","SOLUSD",1732214936062,18.88769963,257.03,256.95,18.88769963]
["bitfinex","SOLUSD",1732214936446,18.88769963,256.99,256.94,2.7243]
["bitfinex","SOLUSD",1732214937446,23.776884,256.98,256.94,2.7243]
["bitfinex","SOLUSD",1732214938069,23.776884,257.0,256.94,2.7243]
["bitfinex","SOLUSD",1732214939066,23.776884,257.0,256.95,18.88769963]
["bitfinex","SOLUSD",1732214939376,23.776884,257.02,256.95,18.88769963]
["bitfinex","SOLUSD",1732214940069,23.776884,257.02,256.96,2.7241]
["bitfinex","SOLUSD",1732214940475,21.06990173,257.03,256.84,0.5]
["bitfinex","SOLUSD",1732214940476,23.776884,256.98,256.84,0.5]
["bitfinex","SOLUSD",1732214940657,23.776884,256.98,256.92,20.0]
["bitfinex","SOLUSD",1732214941161,23.776884,257.0,256.93,18.88769963]
["bitfinex","SOLUSD",1732214941472,18.88769963,256.99,256.92,20.0]
["bitfinex","SOLUSD",1732214941656,23.776884,256.98,256.91,1.61209963]
["bitfinex","SOLUSD",1732214942552,23.776884,256.98,256.95,18.88769963]
["bitfinex","SOLUSD",1732214942754,23.776884,256.98,256.94,11.79219911]
["bitfinex","SOLUSD",1732214943654,23.776884,256.98,256.95,2.7242]
["bitfinex","SOLUSD",1732214945288,23.776884,256.99,256.92,11.79219911]
["bitfinex","SOLUSD",1732214946173,23.776884,257.0,256.94,11.79219911]
["bitfinex","SOLUSD",1732214946681,23.776884,257.0,256.93,11.79219911]
["bitfinex","SOLUSD",1732214946682,35.56908311,257.0,256.93,11.79219911]
["bitfinex","SOLUSD",1732214947467,35.56908311,257.0,256.94,2.7243]
["bitfinex","SOLUSD",1732214947671,35.56908311,257.01,256.93,11.51649911]
["bitfinex","SOLUSD",1732214948083,11.79219911,257.0,256.92,11.79219911]
["bitfinex","SOLUSD",1732214948266,35.56908311,256.99,256.91,11.79219911]
["bitfinex","SOLUSD",1732214948461,23.776884,256.99,256.92,11.79219911]
["bitfinex","SOLUSD",1732214949080,23.776884,257.0,256.93,11.79219911]
["bitfinex","SOLUSD",1732214949272,35.56908311,257.0,256.92,11.79219911]
["bitfinex","SOLUSD",1732214949666,23.776884,257.0,256.93,11.79219911]
["bitfinex","SOLUSD",1732214950355,23.776884,257.0,256.94,11.79219911]
["bitfinex","SOLUSD",1732214950676,172.39219911,257.02,256.94,11.79219911]
["bitfinex","SOLUSD",1732214950677,23.776884,257.01,256.94,11.79219911]
["bitfinex","SOLUSD",1732214951082,23.776884,257.01,256.84,0.5]
["bitfinex","SOLUSD",1732214951083,23.776884,257.02,256.96,11.79219911]
["bitfinex","SOLUSD",1732214951255,35.56908311,257.02,256.95,11.79219911]
["bitfinex","SOLUSD",1732214952963,23.776884,257.02,256.95,11.79219911]
["bitfinex","SOLUSD",1732214953983,23.776884,257.02,256.96,11.79219911]
["bitfinex","SOLUSD",1732214954190,23.776884,257.03,256.97,11.79219911]
["bitfinex","SOLUSD",1732214954363,9.7234,257.12,256.88,11.79219911]
["bitfinex","SOLUSD",1732214954364,160.6,257.13,257.02,11.79219911]
["bitfinex","SOLUSD",1732214954563,172.39219911,257.12,257.05,11.79219911]
["bitfinex","SOLUSD",1732214954986,11.79219911,257.17,257.09,11.79219911]
["bitfinex","SOLUSD",1732214956085,160.6,257.18,257.09,11.79219911]
["bitfinex","SOLUSD",1732214956261,11.79219911,257.21,257.13,11.79219911]
["bitfinex","SOLUSD",1732214956460,11.79219911,257.21,257.01,11.79219911]
["bitfinex","SOLUSD",1732214956461,11.79219911,257.19,257.11,11.79219911]
["bitfinex","SOLUSD",1732214957468,23.776884,257.18,257.11,11.79219911]
["bitfinex","SOLUSD",1732214957675,23.776884,257.12,256.93,46.4963]
["bitfinex","SOLUSD",1732214957881,23.776884,257.09,257.02,11.79219911]
["bitfinex","SOLUSD",1732214958073,23.776884,257.06,256.93,45.9963]
["bitfinex","SOLUSD",1732214958266,23.776884,257.06,256.98,11.79219911]
["bitfinex","SOLUSD",1732214959377,23.776884,257.06,257.0,11.79219911]
["bitfinex","SOLUSD",1732214959583,23.776884,257.08,257.0,11.79219911]
["bitfinex","SOLUSD",1732214960087,160.6,257.12,257.05,11.79219911]
["bitfinex","SOLUSD",1732214960411,11.79219911,257.17,257.09,11.79219911]
["bitfinex","SOLUSD",1732214961991,23.776884,257.16,257.09,11.79219911]
["bitfinex","SOLUSD",1732214963588,23.776884,257.18,257.13,11.79219911]
["bitfinex","SOLUSD",1732214963772,11.79219911,257.19,257.11,11.79219911]
["bitfinex","SOLUSD",1732214964089,23.776884,257.18,257.11,11.79219911]
["bitfinex","SOLUSD",1732214964593,23.776884,257.2,257.13,11.79219911]
["bitfinex","SOLUSD",1732214964901,11.79219911,257.21,257.13,11.79219911]
["bitfinex","SOLUSD",1732214965279,15.68009911,257.21,257.13,11.79219911]
["bitfinex","SOLUSD",1732214965877,11.79219911,257.19,257.11,11.79219911]
["bitfinex","SOLUSD",1732214966084,11.79219911,257.21,257.13,11.79219911]
["bitfinex","SOLUSD",1732214966497,13.96018746,257.23,257.15,11.79219911]
["bitfinex","SOLUSD",1732214966684,11.79219911,257.25,257.18,11.79219911]
["bitfinex","SOLUSD",1732214966891,172.39219911,257.27,257.19,11.79219911]
["bitfinex","SOLUSD",1732214967189,17.1641,257.29,257.21,11.79219911]
["bitfinex","SOLUSD",1732214967190,11.79219911,257.29,257.21,11.79219911]
["bitfinex","SOLUSD",1732214967371,11.79219911,257.29,257.11,20.0]
["bitfinex","SOLUSD",1732214967372,11.79219911,257.28,257.2,11.79219911]
["bitfinex","SOLUSD",1732214967770,2.14646417,257.31,257.22,11.79219911]
["bitfinex","SOLUSD",1732214967771,11.79219911,257.3,257.22,11.79219911]
["bitfinex","SOLUSD",1732214968395,172.39219911,257.32,257.24,11.79219911]
["bitfinex","SOLUSD",1732214968578,13.99401249,257.32,257.24,11.79219911]
["bitfinex","SOLUSD",1732214969670,23.776884,257.31,257.24,11.79219911]
["bitfinex","SOLUSD",1732214970973,13.99401249,257.32,257.24,11.79219911]
["bitfinex","SOLUSD",1732214971373,11.79219911,257.3,257.22,11.79219911]
["bitfinex","SOLUSD",1732214971897,11.79219911,257.34,257.26,11.79219911]
["bitfinex","SOLUSD",1732214972099,11.79219911,257.32,257.24,11.79219911]
["bitfinex","SOLUSD",1732214972299,11.79219911,257.34,257.26,11.79219911]
["bitfinex","SOLUSD",1732214972891,20.0,257.33,257.26,11.79219911]
["bitfinex","SOLUSD",1732214973485,11.79219911,257.3,257.21,12.5906]
["bitfinex","SOLUSD",1732214973794,11.79219911,257.24,257.2,31.7259]
["bitfinex","SOLUSD",1732214973994,11.79219911,257.24,257.16,11.79219911]
["bitfinex","SOLUSD",1732214974978,11.79219911,257.23,257.15,25.07889911]
["bitfinex","SOLUSD",1732214975287,11.79219911,257.23,257.16,20.0]
["bitfinex","SOLUSD",1732214975479,11.79219911,257.25,257.17,11.79219911]
["bitfinex","SOLUSD",1732214975676,172.39219911,257.29,257.21,11.79219911]
["bitfinex","SOLUSD",1732214975881,11.79219911,257.33,257.25,11.79219911]
["bitfinex","SOLUSD",1732214976481,3.8857,257.35,257.23,11.79219911]
["bitfinex","SOLUSD",1732214976482,11.79219911,257.31,257.23,11.79219911]
["bitfinex","SOLUSD",1732214976693,11.79219911,257.25,257.18,11.79219911]
["bitfinex","SOLUSD",1732214976975,11.79219911,257.25,257.19,20.0]
["bitfinex","SOLUSD",1732214977403,11.79219911,257.25,257.17,20.0]
["bitfinex","SOLUSD",1732214977603,23.776884,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732214978497,11.79219911,257.25,257.17,20.0]
["bitfinex","SOLUSD",1732214978703,23.776884,257.26,257.19,20.0]
["bitfinex","SOLUSD",1732214979176,11.79219911,257.25,257.18,11.79219911]
["bitfinex","SOLUSD",1732214979376,23.776884,257.2,257.12,11.79219911]
["bitfinex","SOLUSD",1732214980589,23.776884,257.2,257.12,18.84232922]
["bitfinex","SOLUSD",1732214982206,179.44232922,257.25,257.17,18.84232922]
["bitfinex","SOLUSD",1732214982500,27.664284,257.24,257.17,18.84232922]
["bitfinex","SOLUSD",1732214983702,23.776884,257.24,257.17,18.84232922]
["bitfinex","SOLUSD",1732214984076,184.376884,257.24,257.17,18.84232922]
["bitfinex","SOLUSD",1732214984908,184.376884,257.24,257.19,18.84232922]
["bitfinex","SOLUSD",1732214985090,23.776884,257.25,257.17,18.84232922]
["bitfinex","SOLUSD",1732214985604,23.776884,257.25,257.19,18.84232922]
["bitfinex","SOLUSD",1732214985984,160.6,257.26,257.19,18.84232922]
["bitfinex","SOLUSD",1732214986201,18.84232922,257.29,257.21,18.84232922]
["bitfinex","SOLUSD",1732214986689,18.84232922,257.27,257.19,18.84232922]
["bitfinex","SOLUSD",1732214987282,18.84232922,257.27,257.17,18.84232922]
["bitfinex","SOLUSD",1732214987499,43.776884,257.2,257.12,18.84232922]
["bitfinex","SOLUSD",1732214987708,204.376884,257.2,257.12,18.84232922]
["bitfinex","SOLUSD",1732214988499,18.84232922,257.14,256.99,31.3986]
["bitfinex","SOLUSD",1732214988705,184.376884,257.13,257.05,18.84232922]
["bitfinex","SOLUSD",1732214988907,23.776884,257.13,257.05,18.84232922]
["bitfinex","SOLUSD",1732214989292,18.84232922,257.12,257.05,18.84232922]
["bitfinex","SOLUSD",1732214989488,18.84232922,257.1,257.01,18.84232922]
["bitfinex","SOLUSD",1732214989693,23.776884,257.11,257.03,18.84232922]
["bitfinex","SOLUSD",1732214990426,23.776884,257.11,257.05,18.84232922]
["bitfinex","SOLUSD",1732214990619,25.89510339,257.13,257.05,18.84232922]
["bitfinex","SOLUSD",1732214990786,23.776884,257.13,257.05,18.84232922]
["bitfinex","SOLUSD",1732214991105,23.776884,257.11,257.03,18.84232922]
["bitfinex","SOLUSD",1732214991995,23.776884,257.13,257.05,18.84232922]
["bitfinex","SOLUSD",1732214993103,23.776884,257.11,257.05,18.84232922]
["bitfinex","SOLUSD",1732214994795,23.776884,257.11,257.03,18.84232922]
["bitfinex","SOLUSD",1732214994983,23.776884,257.11,257.0,20.0]
["bitfinex","SOLUSD",1732214994984,164.4895,257.1,257.0,18.84232922]
["bitfinex","SOLUSD",1732214995198,18.84232922,257.06,256.98,18.84232922]
["bitfinex","SOLUSD",1732214995396,184.376884,257.05,256.96,18.84232922]
["bitfinex","SOLUSD",1732214996013,160.6,257.04,256.96,18.84232922]
["bitfinex","SOLUSD",1732214996528,23.776884,257.03,256.96,18.84232922]
["bitfinex","SOLUSD",1732214997982,23.776884,257.03,256.94,18.84232922]
["bitfinex","SOLUSD",1732214998204,23.776884,257.01,256.94,18.84232922]
["bitfinex","SOLUSD",1732214998514,23.776884,256.95,256.88,18.84232922]
["bitfinex","SOLUSD",1732214999801,23.776884,256.98,256.94,18.84232922]
["bitfinex","SOLUSD",1732215000105,23.776884,256.98,256.96,18.84232922]
["bitfinex","SOLUSD",1732215000904,23.776884,256.98,256.93,18.84232922]
["bitfinex","SOLUSD",1732215001103,160.6,257.02,256.95,18.84232922]
["bitfinex","SOLUSD",1732215001304,160.6,257.04,256.99,18.84232922]
["bitfinex","SOLUSD",1732215001516,160.6,257.04,256.89,20.0]
["bitfinex","SOLUSD",1732215001517,160.6,257.08,257.01,18.84232922]
["bitfinex","SOLUSD",1732215001693,179.44232922,257.08,257.0,18.84232922]
["bitfinex","SOLUSD",1732215001887,183.33212922,257.08,257.0,18.84232922]
["bitfinex","SOLUSD",1732215002090,179.44232922,257.08,257.0,18.84232922]
["bitfinex","SOLUSD",1732215002496,18.84232922,257.04,256.97,18.84232922]
["bitfinex","SOLUSD",1732215002700,23.776884,257.0,256.93,11.79274766]
["bitfinex","SOLUSD",1732215002905,184.376884,257.0,256.93,11.79274766]
["bitfinex","SOLUSD",1732215003208,196.16963166,257.0,256.92,11.79274766]
["bitfinex","SOLUSD",1732215003414,35.56963166,257.0,256.92,11.79274766]
["bitfinex","SOLUSD",1732215004208,35.56963166,257.0,256.93,11.79274766]
["bitfinex","SOLUSD",1732215004515,23.776884,257.0,256.94,11.79274766]
["bitfinex","SOLUSD",1732215005010,35.56963166,257.0,256.93,11.79274766]
["bitfinex","SOLUSD",1732215005801,23.776884,257.0,256.94,11.79274766]
["bitfinex","SOLUSD",1732215008094,184.376884,257.0,256.94,11.79274766]
["bitfinex","SOLUSD",1732215009821,184.376884,257.0,256.92,11.79274766]
["bitfinex","SOLUSD",1732215010127,11.79274766,256.97,256.9,20.0]
["bitfinex","SOLUSD",1732215010500,23.776884,256.96,256.81,37.85065043]
["bitfinex","SOLUSD",1732215010817,23.776884,256.96,256.88,11.79274766]
["bitfinex","SOLUSD",1732215013599,23.776884,256.96,256.9,11.79274766]
["bitfinex","SOLUSD",1732215013813,160.6,257.09,256.95,31.79274766]
["bitfinex","SOLUSD",1732215014015,160.6,257.11,257.05,11.79274766]
["bitfinex","SOLUSD",1732215014205,160.6,257.1,257.05,11.79274766]
["bitfinex","SOLUSD",1732215014904,160.6,257.1,257.04,11.79274766]
["bitfinex","SOLUSD",1732215015227,23.776884,257.09,257.04,11.79274766]
["bitfinex","SOLUSD",1732215015527,23.776884,257.09,257.05,11.79274766]
["bitfinex","SOLUSD",1732215017312,23.776884,257.09,257.04,11.79274766]
["bitfinex","SOLUSD",1732215017519,23.776884,257.09,257.03,11.79274766]
["bitfinex","SOLUSD",1732215018329,23.776884,257.09,257.04,11.79274766]
["bitfinex","SOLUSD",1732215018517,23.776884,257.09,257.03,11.79274766]
["bitfinex","SOLUSD",1732215019036,23.776884,257.09,257.04,11.79274766]
["bitfinex","SOLUSD",1732215019330,23.776884,257.1,257.04,11.79274766]
["bitfinex","SOLUSD",1732215020624,23.776884,257.04,257.0,3.681159]
["bitfinex","SOLUSD",1732215020827,11.79274766,257.01,257.0,3.681159]
["bitfinex","SOLUSD",1732215021031,35.56963166,257.01,257.0,0.03098291]
["bitfinex","SOLUSD",1732215021214,35.56963166,257.01,256.73,0.5]
["bitfinex","SOLUSD",1732215021414,24.276884,256.99,256.73,31.784]
["bitfinex","SOLUSD",1732215021626,11.79274766,256.9,256.82,11.79274766]
["bitfinex","SOLUSD",1732215022711,23.776884,256.87,256.78,11.79274766]
["bitfinex","SOLUSD",1732215022928,11.79274766,256.84,256.76,11.79274766]
["bitfinex","SOLUSD",1732215023110,23.776884,256.83,256.76,11.79274766]
["bitfinex","SOLUSD",1732215023323,23.776884,256.83,256.74,11.79274766]
["bitfinex","SOLUSD",1732215023520,23.776884,256.81,256.74,11.79274766]
["bitfinex","SOLUSD",1732215023921,23.776884,256.81,256.76,11.79274766]
["bitfinex","SOLUSD",1732215024628,160.6,256.82,256.78,11.79274766]
["bitfinex","SOLUSD",1732215024829,23.776884,256.88,256.8,11.79274766]
["bitfinex","SOLUSD",1732215025025,11.79274766,256.89,256.82,11.79274766]
["bitfinex","SOLUSD",1732215025334,160.6,256.91,256.85,11.79274766]
["bitfinex","SOLUSD",1732215025535,160.6,256.91,256.86,18.88022692]
["bitfinex","SOLUSD",1732215025922,160.6,256.91,256.84,18.88022692]
["bitfinex","SOLUSD",1732215026420,18.88022692,256.9,256.82,18.88022692]
["bitfinex","SOLUSD",1732215027033,23.776884,256.89,256.82,18.88022692]
["bitfinex","SOLUSD",1732215027830,23.776884,256.9,256.83,18.88022692]
["bitfinex","SOLUSD",1732215028337,23.776884,256.84,256.75,18.88022692]
["bitfinex","SOLUSD",1732215028518,42.65711092,256.82,256.75,18.88022692]
["bitfinex","SOLUSD",1732215028917,23.776884,256.82,256.75,18.88022692]
["bitfinex","SOLUSD",1732215029116,42.65711092,256.82,256.73,18.88022692]
["bitfinex","SOLUSD",1732215029412,42.65711092,256.82,256.67,18.88022692]
["bitfinex","SOLUSD",1732215029413,18.88022692,256.76,256.67,18.88022692]
["bitfinex","SOLUSD",1732215029627,184.376884,256.75,256.67,18.88022692]
["bitfinex","SOLUSD",1732215030217,184.376884,256.75,256.61,32.0836]
["bitfinex","SOLUSD",1732215030218,184.376884,256.75,256.69,18.88022692]
["bitfinex","SOLUSD",1732215030434,23.776884,256.78,256.73,18.88022692]
["bitfinex","SOLUSD",1732215030623,160.6,256.83,256.76,18.88022692]
["bitfinex","SOLUSD",1732215030814,160.6,256.85,256.79,18.88022692]
["bitfinex","SOLUSD",1732215031022,162.79449878,256.87,256.79,18.88022692]
["bitfinex","SOLUSD",1732215031213,18.88022692,256.86,256.77,18.88022692]
["bitfinex","SOLUSD",1732215031833,23.776884,256.85,256.77,18.88022692]
["bitfinex","SOLUSD",1732215034135,20.0,256.86,256.79,18.88022692]
["bitfinex","SOLUSD",1732215034341,160.6,256.87,256.79,18.88022692]
["bitfinex","SOLUSD",1732215034543,160.6,256.87,256.81,18.88022692]
["bitfinex","SOLUSD",1732215035136,160.6,256.89,256.81,18.88022692]
["bitfinex","SOLUSD",1732215035535,18.88022692,256.94,256.87,18.88022692]
["bitfinex","SOLUSD",1732215035730,18.88022692,256.92,256.83,18.88022692]
["bitfinex","SOLUSD",1732215035935,160.6,256.91,256.83,18.88022692]
["bitfinex","SOLUSD",1732215036636,160.6,256.91,256.87,18.88022692]
["bitfinex","SOLUSD",1732215037029,160.6,256.91,256.85,18.88022692]
["bitfinex","SOLUSD",1732215038050,23.776884,256.9,256.85,18.88022692]
["bitfinex","SOLUSD",1732215038417,20.0,256.89,256.83,18.88022692]
["bitfinex","SOLUSD",1732215038619,23.776884,256.86,256.79,18.88022692]
["bitfinex","SOLUSD",1732215038841,23.776884,256.84,256.77,18.88022692]
["bitfinex","SOLUSD",1732215039843,23.776884,256.84,256.73,20.0]
["bitfinex","SOLUSD",1732215040022,23.776884,256.82,256.76,18.88022692]
["bitfinex","SOLUSD",1732215040429,160.6,256.83,256.78,18.88022692]
["bitfinex","SOLUSD",1732215041830,23.776884,256.82,256.78,18.88022692]
["bitfinex","SOLUSD",1732215042144,23.776884,256.82,256.76,18.88022692]
["bitfinex","SOLUSD",1732215042348,160.6,256.83,256.72,18.88022692]
["bitfinex","SOLUSD",1732215042349,42.65711092,256.8,256.72,18.88022692]
["bitfinex","SOLUSD",1732215043626,23.776884,256.78,256.72,18.88022692]
["bitfinex","SOLUSD",1732215045148,46.55141092,256.78,256.68,18.88022692]
["bitfinex","SOLUSD",1732215045461,42.65711092,256.76,256.68,18.88022692]
["bitfinex","SOLUSD",1732215046438,180.6,256.75,256.68,18.88022692]
["bitfinex","SOLUSD",1732215046635,23.776884,256.74,256.68,18.88022692]
["bitfinex","SOLUSD",1732215048133,23.776884,256.74,256.59,32.7213]
["bitfinex","SOLUSD",1732215048134,160.6,256.75,256.7,18.88022692]
["bitfinex","SOLUSD",1732215048644,160.6,256.75,256.68,18.88022692]
["bitfinex","SOLUSD",1732215048833,160.6,256.75,256.7,18.88022692]
["bitfinex","SOLUSD",1732215049649,23.776884,256.74,256.7,18.88022692]
["bitfinex","SOLUSD",1732215050034,160.6,256.84,256.73,18.88022692]
["bitfinex","SOLUSD",1732215050353,18.88022692,256.82,256.75,18.88022692]
["bitfinex","SOLUSD",1732215050558,160.6,256.81,256.75,18.88022692]
["bitfinex","SOLUSD",1732215050735,18.88022692,256.84,256.77,18.88022692]
["bitfinex","SOLUSD",1732215051136,18.88022692,256.84,256.75,18.88022692]
["bitfinex","SOLUSD",1732215052565,23.776884,256.83,256.75,18.88022692]
["bitfinex","SOLUSD",1732215052733,23.776884,256.76,256.68,18.88022692]
["bitfinex","SOLUSD",1732215052931,23.776884,256.74,256.68,18.88022692]
["bitfinex","SOLUSD",1732215053942,160.6,256.75,256.7,18.88022692]
["bitfinex","SOLUSD",1732215054145,23.776884,256.74,256.7,18.88022692]
["bitfinex","SOLUSD",1732215054653,160.6,256.75,256.7,18.88022692]
["bitfinex","SOLUSD",1732215056155,18.88022692,256.79,256.72,18.88022692]
["bitfinex","SOLUSD",1732215056336,18.88022692,256.83,256.74,18.88022692]
["bitfinex","SOLUSD",1732215056541,18.88022692,256.83,256.76,18.88022692]
["bitfinex","SOLUSD",1732215056857,160.6,256.84,256.76,18.88022692]
["bitfinex","SOLUSD",1732215057045,160.6,256.84,256.78,18.88022692]
["bitfinex","SOLUSD",1732215057248,179.48022692,256.85,256.78,18.88022692]
["bitfinex","SOLUSD",1732215057446,179.48022692,256.85,256.76,18.88022692]
["bitfinex","SOLUSD",1732215058157,18.88022692,256.85,256.79,20.0]
["bitfinex","SOLUSD",1732215058366,179.48022692,256.87,256.79,20.0]
["bitfinex","SOLUSD",1732215058654,179.48022692,256.87,256.8,18.88022692]
["bitfinex","SOLUSD",1732215058857,18.88022692,256.87,256.8,18.88022692]
["bitfinex","SOLUSD",1732215059643,18.88022692,256.85,256.78,18.88022692]
["bitfinex","SOLUSD",1732215060036,18.88022692,256.85,256.79,20.0]
["bitfinex","SOLUSD",1732215060255,23.776884,256.84,256.79,20.0]
["bitfinex","SOLUSD",1732215060476,18.88022692,256.89,256.8,18.88022692]
["bitfinex","SOLUSD",1732215060638,179.48022692,256.91,256.84,18.88022692]
["bitfinex","SOLUSD",1732215060845,18.88022692,256.89,256.82,18.88022692]
["bitfinex","SOLUSD",1732215061935,23.776884,256.9,256.82,18.88022692]
["bitfinex","SOLUSD",1732215062365,160.6,256.99,256.89,20.0]
["bitfinex","SOLUSD",1732215062670,18.88022692,257.01,256.92,18.88022692]
["bitfinex","SOLUSD",1732215063457,18.88022692,257.01,256.94,18.88022692]
["bitfinex","SOLUSD",1732215063639,18.88022692,257.05,256.96,18.88022692]
["bitfinex","SOLUSD",1732215063848,2.22029711,257.07,256.98,18.88022692]
["bitfinex","SOLUSD",1732215063849,160.6,257.04,256.98,18.88022692]
["bitfinex","SOLUSD",1732215064653,160.6,257.04,256.91,12.3608]
["bitfinex","SOLUSD",1732215064654,160.6,257.04,257.0,18.88022692]
["bitfinex","SOLUSD",1732215064864,160.6,257.08,257.0,18.88022692]
["bitfinex","SOLUSD",1732215065463,18.88022692,257.07,257.0,18.88022692]
["bitfinex","SOLUSD",1732215066370,179.48022692,257.13,257.06,18.88022692]
["bitfinex","SOLUSD",1732215066669,18.88022692,257.15,257.06,18.88022692]
["bitfinex","SOLUSD",1732215066964,18.88022692,257.15,257.07,20.0]
["bitfinex","SOLUSD",1732215067164,18.88022692,257.15,257.08,18.88022692]
["bitfinex","SOLUSD",1732215067365,179.48022692,257.17,257.09,20.0]
["bitfinex","SOLUSD",1732215067548,18.88022692,257.19,257.1,18.88022692]
["bitfinex","SOLUSD",1732215068060,18.88022692,257.19,257.12,18.88022692]
["bitfinex","SOLUSD",1732215069060,23.776884,257.2,257.12,18.88022692]
["bitfinex","SOLUSD",1732215069450,179.48022692,257.21,257.12,18.88022692]
["bitfinex","SOLUSD",1732215070466,18.88022692,257.17,257.08,18.88022692]
["bitfinex","SOLUSD",1732215070661,18.88022692,257.17,256.95,5.17085043]
["bitfinex","SOLUSD",1732215070662,18.88022692,257.13,257.04,18.88022692]
["bitfinex","SOLUSD",1732215071052,18.88022692,257.13,257.06,18.88022692]
["bitfinex","SOLUSD",1732215072355,18.88022692,257.13,257.04,18.88022692]
["bitfinex","SOLUSD",1732215072874,23.776884,257.04,256.93,18.88022692]
["bitfinex","SOLUSD",1732215073053,18.88022692,257.01,256.93,18.88022692]
["bitfinex","SOLUSD",1732215074051,18.88022692,257.01,256.84,5.59628919]
["bitfinex","SOLUSD",1732215074052,18.88022692,256.97,256.84,32.1849]
["bitfinex","SOLUSD",1732215074259,23.776884,256.96,256.87,18.88022692]
["bitfinex","SOLUSD",1732215074472,23.776884,256.96,256.89,18.88022692]
["bitfinex","SOLUSD",1732215075374,164.4878,257.22,256.99,0.5]
["bitfinex","SOLUSD",1732215075569,160.6,257.21,257.18,18.88022692]
["bitfinex","SOLUSD",1732215075867,160.6,257.2,257.18,18.88022692]
["bitfinex","SOLUSD",1732215076172,160.6,257.23,257.18,18.88022692]
["bitfinex","SOLUSD",1732215076976,164.4876,257.23,257.18,18.88022692]
["bitfinex","SOLUSD",1732215077280,164.4876,257.23,257.16,18.88022692]
["bitfinex","SOLUSD",1732215077949,160.6,257.23,257.16,18.88022692]
["bitfinex","SOLUSD",1732215078874,160.6,257.23,257.18,18.88022692]
["bitfinex","SOLUSD",1732215079252,23.776884,257.22,257.18,18.88022692]
["bitfinex","SOLUSD",1732215080271,23.776884,257.2,257.18,18.88022692]
["bitfinex","SOLUSD",1732215080654,160.6,257.21,257.18,18.88022692]
["bitfinex","SOLUSD",1732215080849,2.19795553,257.26,257.14,18.88022692]
["bitfinex","SOLUSD",1732215080850,23.776884,257.23,257.2,18.88022692]
["bitfinex","SOLUSD",1732215081060,160.6,257.24,257.2,18.88022692]
["bitfinex","SOLUSD",1732215081271,160.6,257.26,257.22,18.88022692]
["bitfinex","SOLUSD",1732215081474,160.6,257.3,257.24,18.88022692]
["bitfinex","SOLUSD",1732215081778,160.6,257.29,257.24,18.88022692]
["bitfinex","SOLUSD",1732215082076,160.6,257.28,257.24,18.88022692]
["bitfinex","SOLUSD",1732215082253,160.6,257.27,257.24,18.88022692]
["bitfinex","SOLUSD",1732215082768,15.30928144,257.32,257.26,18.88022692]
["bitfinex","SOLUSD",1732215082769,160.6,257.31,257.26,18.88022692]
["bitfinex","SOLUSD",1732215082961,160.6,257.3,257.26,18.88022692]
["bitfinex","SOLUSD",1732215083167,160.6,257.29,257.26,18.88022692]
["bitfinex","SOLUSD",1732215083779,49.15262692,257.35,257.14,18.88022692]
["bitfinex","SOLUSD",1732215083780,3.8865,257.3,257.24,18.88022692]
["bitfinex","SOLUSD",1732215083985,3.8865,257.3,257.22,18.88022692]
["bitfinex","SOLUSD",1732215084282,23.776884,257.29,257.22,18.88022692]
["bitfinex","SOLUSD",1732215084962,23.776884,257.29,257.14,18.88022692]
["bitfinex","SOLUSD",1732215084963,23.776884,257.29,257.24,18.88022692]
["bitfinex","SOLUSD",1732215085669,23.776884,257.29,257.22,18.88022692]
["bitfinex","SOLUSD",1732215085878,27.663584,257.29,257.22,18.88022692]
["bitfinex","SOLUSD",1732215086065,46.54381092,257.29,257.2,18.88022692]
["bitfinex","SOLUSD",1732215086675,18.88022692,257.24,257.16,18.88022692]
["bitfinex","SOLUSD",1732215086883,23.776884,257.22,257.16,18.88022692]
["bitfinex","SOLUSD",1732215087781,23.776884,257.22,257.18,18.88022692]
["bitfinex","SOLUSD",1732215087958,23.776884,257.22,257.09,19.82217087]
["bitfinex","SOLUSD",1732215087959,160.6,257.23,257.2,18.88022692]
["bitfinex","SOLUSD",1732215088166,184.376884,257.23,257.22,18.88022692]
["bitfinex","SOLUSD",1732215088464,23.776884,257.22,257.18,18.88022692]
["bitfinex","SOLUSD",1732215088659,23.776884,257.22,257.16,18.88022692]
["bitfinex","SOLUSD",1732215088876,23.776884,257.2,257.16,18.88022692]
["bitfinex","SOLUSD",1732215089461,23.776884,257.2,257.14,18.88022692]
["bitfinex","SOLUSD",1732215089863,160.6,257.19,257.14,18.88022692]
["bitfinex","SOLUSD",1732215090066,23.776884,257.18,257.14,18.88022692]
["bitfinex","SOLUSD",1732215090682,160.6,257.17,257.08,18.88022692]
["bitfinex","SOLUSD",1732215090864,23.776884,257.15,257.08,18.88022692]
["bitfinex","SOLUSD",1732215091380,160.6,257.14,257.08,18.88022692]
["bitfinex","SOLUSD",1732215091572,23.776884,257.13,257.08,18.88022692]
["bitfinex","SOLUSD",1732215091778,23.776884,257.13,257.06,18.88022692]
["bitfinex","SOLUSD",1732215092589,23.776884,257.13,257.08,18.88022692]
["bitfinex","SOLUSD",1732215095069,23.776884,257.11,257.02,18.88022692]
["bitfinex","SOLUSD",1732215095282,23.776884,257.09,257.0,18.88022692]
["bitfinex","SOLUSD",1732215095524,23.776884,257.07,257.0,18.88022692]
["bitfinex","SOLUSD",1732215096583,23.776884,257.07,256.95,32.4454]
["bitfinex","SOLUSD",1732215096584,18.88022692,257.04,256.95,18.88022692]
["bitfinex","SOLUSD",1732215096790,18.88022692,256.99,256.9,18.88022692]
["bitfinex","SOLUSD",1732215096970,23.776884,256.98,256.9,18.88022692]
["bitfinex","SOLUSD",1732215097172,23.776884,256.96,256.9,18.88022692]
["bitfinex","SOLUSD",1732215097486,184.376884,256.96,256.9,18.88022692]
["bitfinex","SOLUSD",1732215099974,160.6,256.95,256.82,32.7757]
["bitfinex","SOLUSD",1732215100178,23.776884,256.92,256.84,18.88022692]
["bitfinex","SOLUSD",1732215100692,23.776884,256.9,256.82,18.88022692]
["bitfinex","SOLUSD",1732215100981,23.776884,256.9,256.76,32.507]
["bitfinex","SOLUSD",1732215100982,23.776884,256.9,256.88,18.88022692]
["bitfinex","SOLUSD",1732215101184,23.776884,256.92,256.86,18.88022692]
["bitfinex","SOLUSD",1732215101579,23.776884,256.92,256.84,18.88022692]
["bitfinex","SOLUSD",1732215101892,23.776884,256.9,256.84,18.88022692]
["bitfinex","SOLUSD",1732215102872,23.776884,256.9,256.86,18.88022692]
["bitfinex","SOLUSD",1732215103791,160.6,256.91,256.88,18.88022692]
["bitfinex","SOLUSD",1732215104096,160.6,256.91,256.9,18.88022692]
["bitfinex","SOLUSD",1732215105367,23.776884,256.97,256.9,18.88022692]
["bitfinex","SOLUSD",1732215105566,184.376884,256.97,256.93,18.88022692]
["bitfinex","SOLUSD",1732215105983,18.88022692,257.03,256.95,18.88022692]
["bitfinex","SOLUSD",1732215106189,160.6,257.02,256.95,18.88022692]
["bitfinex","SOLUSD",1732215106769,160.6,257.04,256.97,18.88022692]
["bitfinex","SOLUSD",1732215107578,160.6,257.03,256.97,18.88022692]
["bitfinex","SOLUSD",1732215108598,23.776884,257.02,256.99,18.88022692]
["bitfinex","SOLUSD",1732215110095,23.776884,257.02,256.97,18.88022692]
["bitfinex","SOLUSD",1732215110296,184.376884,257.02,256.97,18.88022692]
["bitfinex","SOLUSD",1732215112601,23.776884,257.03,256.97,18.88022692]
["bitfinex","SOLUSD",1732215112974,23.776884,257.03,256.99,18.88022692]
["bitfinex","SOLUSD",1732215113377,160.6,257.04,256.99,18.88022692]
["bitfinex","SOLUSD",1732215115593,160.6,257.04,256.97,18.88022692]
["bitfinex","SOLUSD",1732215116096,160.6,257.04,257.01,18.88022692]
["bitfinex","SOLUSD",1732215116299,160.6,257.08,257.01,18.88022692]
["bitfinex","SOLUSD",1732215116995,18.88022692,257.11,257.03,18.88022692]
["bitfinex","SOLUSD",1732215117193,160.6,257.1,257.05,18.88022692]
["bitfinex","SOLUSD",1732215117578,160.6,257.1,257.05,17.88022692]
["bitfinex","SOLUSD",1732215117774,160.6,257.13,257.09,18.88022692]
["bitfinex","SOLUSD",1732215117979,32.8233,257.19,257.02,30.1355]
["bitfinex","SOLUSD",1732215117980,162.74930305,257.18,257.12,18.88022692]
["bitfinex","SOLUSD",1732215118172,183.36852692,257.18,257.1,18.88022692]
["bitfinex","SOLUSD",1732215119696,23.776884,257.15,257.08,18.88022692]
["bitfinex","SOLUSD",1732215119998,23.776884,257.15,257.03,20.0]
["bitfinex","SOLUSD",1732215119999,18.88022692,257.11,257.03,18.88022692]
["bitfinex","SOLUSD",1732215120177,18.88022692,257.07,256.99,18.88022692]
["bitfinex","SOLUSD",1732215120378,23.776884,257.06,256.99,18.88022692]
["bitfinex","SOLUSD",1732215121382,23.776884,257.06,256.97,18.88022692]
["bitfinex","SOLUSD",1732215121593,160.6,257.05,256.97,18.88022692]
["bitfinex","SOLUSD",1732215121895,160.6,257.05,256.99,18.88022692]
["bitfinex","SOLUSD",1732215123079,160.6,257.05,256.97,18.88022692]
["bitfinex","SOLUSD",1732215123684,179.48022692,257.05,256.97,18.88022692]
["bitfinex","SOLUSD",1732215124391,160.6,257.05,256.97,18.88022692]
["bitfinex","SOLUSD",1732215125184,160.6,257.04,256.97,18.88022692]
["bitfinex","SOLUSD",1732215126000,160.6,257.03,256.97,18.88022692]
["bitfinex","SOLUSD",1732215129086,160.6,257.03,256.99,18.88022692]
["bitfinex","SOLUSD",1732215130192,160.6,257.03,257.02,18.88022692]
["bitfinex","SOLUSD",1732215130686,160.6,257.03,257.01,18.88022692]
["bitfinex","SOLUSD",1732215131087,160.6,257.03,257.02,18.88022692]
["bitfinex","SOLUSD",1732215131294,160.6,257.13,257.02,18.88022692]
["bitfinex","SOLUSD",1732215131495,160.6,257.12,257.07,18.88022692]
["bitfinex","SOLUSD",1732215131877,160.6,257.12,257.06,18.88022692]
["bitfinex","SOLUSD",1732215132509,160.6,257.12,256.97,23.776884]
["bitfinex","SOLUSD",1732215132510,160.6,257.12,257.08,18.88022692]
["bitfinex","SOLUSD",1732215132689,160.6,257.14,257.08,18.88022692]
["bitfinex","SOLUSD",1732215132884,160.6,257.13,257.1,18.88022692]
["bitfinex","SOLUSD",1732215133081,160.6,257.16,257.11,18.88022692]
["bitfinex","SOLUSD",1732215133503,160.6,257.17,257.13,18.88022692]
["bitfinex","SOLUSD",1732215133710,160.6,257.19,257.13,18.88022692]
["bitfinex","SOLUSD",1732215134089,160.6,257.19,257.14,18.88022692]
["bitfinex","SOLUSD",1732215134291,160.6,257.18,257.14,18.88022692]
["bitfinex","SOLUSD",1732215134614,160.6,257.17,257.14,18.88022692]
["bitfinex","SOLUSD",1732215134790,160.6,257.2,257.14,18.88022692]
["bitfinex","SOLUSD",1732215136716,24.92165617,257.22,257.14,18.88022692]
["bitfinex","SOLUSD",1732215136717,160.6,257.19,257.14,18.88022692]
["bitfinex","SOLUSD",1732215137207,160.6,257.19,257.17,18.88022692]
["bitfinex","SOLUSD",1732215137515,160.6,257.24,257.17,18.88022692]
["bitfinex","SOLUSD",1732215137813,160.6,257.24,257.19,18.88022692]
["bitfinex","SOLUSD",1732215138194,160.6,257.26,257.19,18.88022692]
["bitfinex","SOLUSD",1732215138396,160.6,257.25,257.19,18.88022692]
["bitfinex","SOLUSD",1732215138988,179.48022692,257.25,257.18,18.88022692]
["bitfinex","SOLUSD",1732215140488,183.36752692,257.25,257.16,18.88022692]
["bitfinex","SOLUSD",1732215140690,11.7729936,257.24,257.16,11.7729936]
["bitfinex","SOLUSD",1732215140891,11.7729936,257.24,257.08,43.776884]
["bitfinex","SOLUSD",1732215140892,11.7729936,257.2,257.07,32.0819]
["bitfinex","SOLUSD",1732215141101,160.6,257.19,257.12,11.7729936]
["bitfinex","SOLUSD",1732215141317,160.6,257.19,257.14,11.7729936]
["bitfinex","SOLUSD",1732215141609,160.6,257.19,257.11,11.7729936]
["bitfinex","SOLUSD",1732215142295,160.6,257.19,257.16,11.7729936]
["bitfinex","SOLUSD",1732215143413,160.6,257.19,257.14,11.7729936]
["bitfinex","SOLUSD",1732215143614,172.3729936,257.19,257.1,11.7729936]
["bitfinex","SOLUSD",1732215143922,160.6,257.19,257.18,11.7729936]
["bitfinex","SOLUSD",1732215145596,160.6,257.26,257.18,11.7729936]
["bitfinex","SOLUSD",1732215145907,160.6,257.25,257.18,11.7729936]
["bitfinex","SOLUSD",1732215146097,160.6,257.26,257.18,11.7729936]
["bitfinex","SOLUSD",1732215147209,176.2600936,257.26,257.14,20.0]
["bitfinex","SOLUSD",1732215147393,11.7729936,257.24,257.16,11.7729936]
["bitfinex","SOLUSD",1732215147799,11.7729936,257.23,257.15,11.7729936]
["bitfinex","SOLUSD",1732215148609,11.7729936,257.23,257.17,11.7729936]
["bitfinex","SOLUSD",1732215151111,11.7729936,257.23,257.15,11.7729936]
["bitfinex","SOLUSD",1732215151498,11.7729936,257.21,257.13,11.7729936]
["bitfinex","SOLUSD",1732215151692,11.7729936,257.21,257.11,11.7729936]
["bitfinex","SOLUSD",1732215151916,160.6,257.2,257.11,11.7729936]
["bitfinex","SOLUSD",1732215152313,160.6,257.2,257.07,32.0819]
["bitfinex","SOLUSD",1732215152314,160.6,257.2,257.13,11.7729936]
["bitfinex","SOLUSD",1732215152692,160.6,257.2,257.15,11.7729936]
["bitfinex","SOLUSD",1732215153327,160.6,257.2,257.17,11.7729936]
["bitfinex","SOLUSD",1732215153621,160.6,257.22,257.17,11.7729936]
["bitfinex","SOLUSD",1732215153802,160.6,257.21,257.14,11.7729936]
["bitfinex","SOLUSD",1732215154413,11.7729936,257.2,257.12,11.7729936]
["bitfinex","SOLUSD",1732215154612,11.7729936,257.2,257.13,20.0]
["bitfinex","SOLUSD",1732215154809,11.7729936,257.2,257.12,11.7729936]
["bitfinex","SOLUSD",1732215155617,11.7729936,257.2,257.1,11.7729936]
["bitfinex","SOLUSD",1732215155824,160.6,257.19,257.11,20.0]
["bitfinex","SOLUSD",1732215155992,160.6,257.19,257.12,11.7729936]
["bitfinex","SOLUSD",1732215157824,160.6,257.19,257.14,11.7729936]
["bitfinex","SOLUSD",1732215158023,160.6,257.19,257.16,11.7729936]
["bitfinex","SOLUSD",1732215158225,11.7729936,257.24,257.16,11.7729936]
["bitfinex","SOLUSD",1732215158226,160.6,257.23,257.16,11.7729936]
["bitfinex","SOLUSD",1732215158523,11.7729936,257.22,257.14,11.7729936]
["bitfinex","SOLUSD",1732215160606,160.6,257.23,257.14,11.7729936]
["bitfinex","SOLUSD",1732215161101,160.6,257.23,257.16,11.7729936]
["bitfinex","SOLUSD",1732215161299,160.6,257.23,257.18,11.7729936]
["bitfinex","SOLUSD",1732215164339,160.6,257.25,257.18,11.7729936]
["bitfinex","SOLUSD",1732215164629,160.6,257.24,257.18,11.7729936]
["bitfinex","SOLUSD",1732215166008,160.6,257.24,257.2,11.7729936]
["bitfinex","SOLUSD",1732215167505,172.3729936,257.24,257.16,11.7729936]
["bitfinex","SOLUSD",1732215167706,172.3729936,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732215167907,160.6,257.24,257.17,31.7729936]
["bitfinex","SOLUSD",1732215168107,160.6,257.24,257.18,11.7729936]
["bitfinex","SOLUSD",1732215169226,160.6,257.24,257.2,11.7729936]
["bitfinex","SOLUSD",1732215169426,160.6,257.24,257.21,11.7729936]
["bitfinex","SOLUSD",1732215169609,160.6,257.24,257.2,11.7729936]
["bitfinex","SOLUSD",1732215169809,160.6,257.24,257.19,11.7729936]
["bitfinex","SOLUSD",1732215170437,160.6,257.26,257.19,11.7729936]
["bitfinex","SOLUSD",1732215170612,160.6,257.26,257.19,7.53244494]
["bitfinex","SOLUSD",1732215173328,160.6,257.25,257.19,7.53244494]
["bitfinex","SOLUSD",1732215174118,160.6,257.25,257.21,7.53244494]
["bitfinex","SOLUSD",1732215174321,160.6,257.28,257.22,7.53244494]
["bitfinex","SOLUSD",1732215174537,160.6,257.29,257.26,7.53244494]
["bitfinex","SOLUSD",1732215174721,160.6,257.31,257.28,7.53244494]
["bitfinex","SOLUSD",1732215174920,160.6,257.42,257.31,20.0]
["bitfinex","SOLUSD",1732215175123,160.6,257.41,257.31,20.0]
["bitfinex","SOLUSD",1732215175324,160.6,257.41,257.39,7.53244494]
["bitfinex","SOLUSD",1732215175509,160.6,257.45,257.39,7.53244494]
["bitfinex","SOLUSD",1732215176134,23.776884,257.44,257.39,7.53244494]
["bitfinex","SOLUSD",1732215176338,23.776884,257.44,257.4,7.53244494]
["bitfinex","SOLUSD",1732215176525,160.6,257.45,257.4,7.53244494]
["bitfinex","SOLUSD",1732215176732,23.776884,257.44,257.4,11.75139892]
["bitfinex","SOLUSD",1732215177724,23.776884,257.44,257.38,11.75139892]
["bitfinex","SOLUSD",1732215178061,23.776884,257.44,257.39,11.75139892]
["bitfinex","SOLUSD",1732215178236,160.6,257.45,257.39,11.75139892]
["bitfinex","SOLUSD",1732215178840,160.6,257.45,257.41,11.75139892]
["bitfinex","SOLUSD",1732215179435,160.6,257.44,257.41,11.75139892]
["bitfinex","SOLUSD",1732215179622,160.6,257.47,257.41,11.75139892]
["bitfinex","SOLUSD",1732215179822,160.6,257.46,257.41,11.75139892]
["bitfinex","SOLUSD",1732215180024,160.6,257.45,257.41,11.75139892]
["bitfinex","SOLUSD",1732215180526,160.6,257.45,257.43,11.75139892]
["bitfinex","SOLUSD",1732215181134,160.6,257.5,257.44,11.75139892]
["bitfinex","SOLUSD",1732215181422,160.6,257.5,257.46,11.75139892]
["bitfinex","SOLUSD",1732215182647,160.6,257.5,257.44,11.75139892]
["bitfinex","SOLUSD",1732215182820,35.52828292,257.49,257.31,6.08466727]
["bitfinex","SOLUSD",1732215183022,23.776884,257.44,257.37,11.75139892]
["bitfinex","SOLUSD",1732215183242,160.6,257.43,257.37,11.75139892]
["bitfinex","SOLUSD",1732215183438,160.6,257.43,257.38,11.75139892]
["bitfinex","SOLUSD",1732215184741,23.776884,257.41,257.33,11.75139892]
["bitfinex","SOLUSD",1732215185047,11.75139892,257.38,257.31,11.75139892]
["bitfinex","SOLUSD",1732215185338,160.6,257.37,257.31,11.75139892]
["bitfinex","SOLUSD",1732215185750,160.6,257.36,257.31,11.75139892]
["bitfinex","SOLUSD",1732215186540,164.4856,257.36,257.31,11.75139892]
["bitfinex","SOLUSD",1732215187247,164.4856,257.36,257.27,11.75139892]
["bitfinex","SOLUSD",1732215187248,11.75139892,257.34,257.27,11.75139892]
["bitfinex","SOLUSD",1732215187430,23.776884,257.33,257.25,11.75139892]
["bitfinex","SOLUSD",1732215187627,172.35139892,257.32,257.25,11.75139892]
["bitfinex","SOLUSD",1732215187828,3.8863,257.31,257.25,11.75139892]
["bitfinex","SOLUSD",1732215189526,3.8863,257.31,257.22,11.75139892]
["bitfinex","SOLUSD",1732215189725,11.75139892,257.3,257.22,11.75139892]
["bitfinex","SOLUSD",1732215190848,11.75139892,257.28,257.2,11.75139892]
["bitfinex","SOLUSD",1732215192030,188.263484,257.29,257.22,11.75139892]
["bitfinex","SOLUSD",1732215192348,184.376884,257.29,257.22,11.75139892]
["bitfinex","SOLUSD",1732215192546,11.75139892,257.26,257.17,30.2014]
["bitfinex","SOLUSD",1732215192843,160.6,257.25,257.22,11.75139892]
["bitfinex","SOLUSD",1732215193030,160.6,257.25,257.24,11.75139892]
["bitfinex","SOLUSD",1732215193349,160.6,257.35,257.24,11.75139892]
["bitfinex","SOLUSD",1732215193554,160.6,257.34,257.3,11.75139892]
["bitfinex","SOLUSD",1732215193753,160.6,257.33,257.3,11.75139892]
["bitfinex","SOLUSD",1732215194251,160.6,257.33,257.28,11.75139892]
["bitfinex","SOLUSD",1732215194452,160.6,257.33,257.3,11.75139892]
["bitfinex","SOLUSD",1732215194640,11.75139892,257.32,257.24,11.75139892]
["bitfinex","SOLUSD",1732215194842,160.6,257.31,257.24,11.75139892]
["bitfinex","SOLUSD",1732215195748,11.75139892,257.3,257.22,11.75139892]
["bitfinex","SOLUSD",1732215196159,160.6,257.29,257.22,11.75139892]
["bitfinex","SOLUSD",1732215196534,11.75139892,257.28,257.2,11.75139892]
["bitfinex","SOLUSD",1732215197351,172.35139892,257.29,257.22,11.75139892]
["bitfinex","SOLUSD",1732215197536,176.23809892,257.29,257.22,11.75139892]
["bitfinex","SOLUSD",1732215198563,176.23809892,257.29,257.2,11.75139892]
["bitfinex","SOLUSD",1732215198850,11.75139892,257.27,257.2,11.75139892]
["bitfinex","SOLUSD",1732215200044,15.63839892,257.27,257.18,11.75139892]
["bitfinex","SOLUSD",1732215200352,160.6,257.26,257.2,11.75139892]
["bitfinex","SOLUSD",1732215203459,160.6,257.25,257.2,11.75139892]
["bitfinex","SOLUSD",1732215204159,160.6,257.25,257.18,11.75139892]
["bitfinex","SOLUSD",1732215205640,172.35139892,257.25,257.18,11.75139892]
["bitfinex","SOLUSD",1732215206158,172.35139892,257.25,257.13,30.7468]
["bitfinex","SOLUSD",1732215206159,160.6,257.25,257.2,11.75139892]
["bitfinex","SOLUSD",1732215206362,160.6,257.25,257.22,11.75139892]
["bitfinex","SOLUSD",1732215206554,160.6,257.28,257.22,11.75139892]
["bitfinex","SOLUSD",1732215206861,160.6,257.28,257.22,7.5302312]
["bitfinex","SOLUSD",1732215208764,160.6,257.28,257.21,11.76656969]
["bitfinex","SOLUSD",1732215209462,160.6,257.29,257.21,11.76656969]
["bitfinex","SOLUSD",1732215211361,164.4866,257.29,257.21,11.76656969]
["bitfinex","SOLUSD",1732215212545,172.36656969,257.28,257.19,31.76656969]
["bitfinex","SOLUSD",1732215213658,160.6,257.28,257.19,31.76656969]
["bitfinex","SOLUSD",1732215213868,160.6,257.28,257.21,11.76656969]
["bitfinex","SOLUSD",1732215214467,160.6,257.28,257.23,11.76656969]
["bitfinex","SOLUSD",1732215214645,11.76656969,257.34,257.25,11.76656969]
["bitfinex","SOLUSD",1732215214841,160.6,257.33,257.25,11.76656969]
["bitfinex","SOLUSD",1732215216350,160.6,257.33,257.27,11.76656969]
["bitfinex","SOLUSD",1732215218446,160.6,257.32,257.27,11.76656969]
["bitfinex","SOLUSD",1732215218643,160.6,257.32,257.31,11.76656969]
["bitfinex","SOLUSD",1732215218847,11.76656969,257.39,257.31,11.76656969]
["bitfinex","SOLUSD",1732215219065,160.6,257.38,257.31,11.76656969]
["bitfinex","SOLUSD",1732215220342,164.4853,257.38,257.29,11.76656969]
["bitfinex","SOLUSD",1732215220582,11.76656969,257.36,257.29,11.76656969]
["bitfinex","SOLUSD",1732215221172,184.376884,257.35,257.27,11.76656969]
["bitfinex","SOLUSD",1732215221467,11.76656969,257.29,257.22,44.65646969]
["bitfinex","SOLUSD",1732215221650,11.76656969,257.29,257.18,11.76656969]
["bitfinex","SOLUSD",1732215221651,11.76656969,257.27,257.18,11.76656969]
["bitfinex","SOLUSD",1732215222459,11.76656969,257.25,257.16,43.91236969]
["bitfinex","SOLUSD",1732215222676,160.6,257.24,257.16,43.91236969]
["bitfinex","SOLUSD",1732215222858,160.6,257.23,257.16,43.91236969]
["bitfinex","SOLUSD",1732215223566,160.6,257.23,257.18,11.76656969]
["bitfinex","SOLUSD",1732215224565,160.6,257.23,257.18,6.28640158]
["bitfinex","SOLUSD",1732215225684,160.6,257.23,257.17,20.0]
["bitfinex","SOLUSD",1732215226267,160.6,257.23,257.16,43.91236969]
["bitfinex","SOLUSD",1732215226470,160.6,257.23,257.17,20.0]
["bitfinex","SOLUSD",1732215227357,160.6,257.27,257.22,11.76656969]
["bitfinex","SOLUSD",1732215227550,160.6,257.31,257.24,11.76656969]
["bitfinex","SOLUSD",1732215228451,160.6,257.3,257.24,11.76656969]
["bitfinex","SOLUSD",1732215228655,160.6,257.3,257.23,7.52972122]
["bitfinex","SOLUSD",1732215229080,160.6,257.3,257.24,20.0]
["bitfinex","SOLUSD",1732215229783,7.52972122,257.26,257.16,32.1458]
["bitfinex","SOLUSD",1732215229957,160.6,257.25,257.16,32.1458]
["bitfinex","SOLUSD",1732215230161,7.52972122,257.22,257.1,30.8581]
["bitfinex","SOLUSD",1732215230477,160.6,257.21,257.14,7.52972122]
["bitfinex","SOLUSD",1732215230680,160.6,257.21,257.14,11.77293906]
["bitfinex","SOLUSD",1732215230876,160.6,257.21,257.16,11.77293906]
["bitfinex","SOLUSD",1732215231183,160.6,257.2,257.16,11.77293906]
["bitfinex","SOLUSD",1732215232263,160.6,257.2,257.14,11.77293906]
["bitfinex","SOLUSD",1732215232753,160.6,257.2,257.16,11.77293906]
["bitfinex","SOLUSD",1732215233281,160.6,257.2,257.14,11.77293906]
["bitfinex","SOLUSD",1732215233575,196.14982306,257.19,257.1,11.77293906]
["bitfinex","SOLUSD",1732215233749,11.77293906,257.17,257.1,11.77293906]
["bitfinex","SOLUSD",1732215233953,160.6,257.18,257.1,11.77293906]
["bitfinex","SOLUSD",1732215235076,160.6,257.18,257.11,20.0]
["bitfinex","SOLUSD",1732215235679,3.430024,257.17,257.11,20.0]
["bitfinex","SOLUSD",1732215235862,3.430024,257.17,257.12,11.77293906]
["bitfinex","SOLUSD",1732215236459,160.6,257.16,257.12,11.77293906]
["bitfinex","SOLUSD",1732215237062,160.6,257.16,257.15,20.0]
["bitfinex","SOLUSD",1732215237572,3.430024,257.17,257.15,26.07155899]
["bitfinex","SOLUSD",1732215237778,3.430024,257.17,257.16,37.84449805]
["bitfinex","SOLUSD",1732215240754,160.6,257.29,257.17,20.0]
["bitfinex","SOLUSD",1732215240955,160.6,257.35,257.19,20.0]
["bitfinex","SOLUSD",1732215241183,11.77293906,257.3,257.22,11.77293906]
["bitfinex","SOLUSD",1732215241687,160.6,257.29,257.22,11.77293906]
["bitfinex","SOLUSD",1732215241864,160.6,257.28,257.2,11.77293906]
["bitfinex","SOLUSD",1732215242063,160.6,257.28,257.18,6.07155899]
["bitfinex","SOLUSD",1732215242064,23.776884,257.25,257.18,11.77293906]
["bitfinex","SOLUSD",1732215242265,160.6,257.24,257.18,11.77293906]
["bitfinex","SOLUSD",1732215242776,160.6,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732215242777,172.37293906,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732215243759,172.37293906,257.24,257.16,11.77293906]
["bitfinex","SOLUSD",1732215243967,160.6,257.23,257.16,11.77293906]
["bitfinex","SOLUSD",1732215244486,160.6,257.23,257.18,11.77293906]
["bitfinex","SOLUSD",1732215245759,160.6,257.23,257.12,20.0]
["bitfinex","SOLUSD",1732215245955,160.6,257.23,257.16,20.0]
["bitfinex","SOLUSD",1732215246182,160.6,257.23,257.17,11.77293906]
["bitfinex","SOLUSD",1732215246371,15.66073906,257.21,257.1,6.07155899]
["bitfinex","SOLUSD",1732215246572,15.66073906,257.21,257.01,30.2958]
["bitfinex","SOLUSD",1732215246573,160.6,257.2,257.14,11.77293906]
["bitfinex","SOLUSD",1732215247070,160.6,257.19,257.16,11.77293906]
["bitfinex","SOLUSD",1732215247379,160.6,257.21,257.15,11.77293906]
["bitfinex","SOLUSD",1732215247593,160.6,257.21,257.17,11.77293906]
["bitfinex","SOLUSD",1732215248085,160.6,257.21,257.19,11.77293906]
["bitfinex","SOLUSD",1732215248784,23.776884,257.25,257.19,11.77293906]
["bitfinex","SOLUSD",1732215248985,160.6,257.24,257.19,11.77293906]
["bitfinex","SOLUSD",1732215250967,160.6,257.24,257.17,11.77293906]
["bitfinex","SOLUSD",1732215251682,160.6,257.24,257.04,7.96402565]
["bitfinex","SOLUSD",1732215251683,23.776884,257.18,257.04,5.46402565]
["bitfinex","SOLUSD",1732215251892,11.77293906,257.19,257.01,30.2958]
["bitfinex","SOLUSD",1732215251893,160.6,257.17,257.11,11.77293906]
["bitfinex","SOLUSD",1732215252188,160.6,257.16,257.13,11.77293906]
["bitfinex","SOLUSD",1732215252567,160.6,257.16,257.09,11.77293906]
["bitfinex","SOLUSD",1732215252770,160.6,257.16,257.11,11.77293906]
["bitfinex","SOLUSD",1732215255087,23.776884,257.15,257.04,20.0]
["bitfinex","SOLUSD",1732215255383,160.6,257.14,257.06,11.77293906]
["bitfinex","SOLUSD",1732215255685,160.6,257.13,257.06,11.77293906]
["bitfinex","SOLUSD",1732215256089,160.6,257.13,257.01,42.06873906]
["bitfinex","SOLUSD",1732215256090,160.6,257.13,257.08,11.77293906]
["bitfinex","SOLUSD",1732215257685,160.6,257.16,257.1,11.77293906]
["bitfinex","SOLUSD",1732215257875,11.77293906,257.19,257.01,42.06873906]
["bitfinex","SOLUSD",1732215257876,160.6,257.15,257.12,11.77293906]
["bitfinex","SOLUSD",1732215258667,160.6,257.15,257.12,7.5362449]
["bitfinex","SOLUSD",1732215259469,160.6,257.2,257.14,7.5362449]
["bitfinex","SOLUSD",1732215259674,32.1947,257.24,257.06,5.46402565]
["bitfinex","SOLUSD",1732215259675,160.6,257.23,257.18,7.5362449]
["bitfinex","SOLUSD",1732215259890,160.6,257.22,257.18,7.5362449]
["bitfinex","SOLUSD",1732215260104,160.6,257.22,257.08,20.0]
["bitfinex","SOLUSD",1732215260105,7.5362449,257.18,257.08,20.0]
["bitfinex","SOLUSD",1732215260387,160.6,257.17,257.13,7.5362449]
["bitfinex","SOLUSD",1732215261589,160.6,257.17,257.14,7.5362449]
["bitfinex","SOLUSD",1732215261798,160.6,257.16,257.14,7.5362449]
["bitfinex","SOLUSD",1732215262171,160.6,257.16,257.12,7.5362449]
["bitfinex","SOLUSD",1732215263073,14.33373819,257.28,257.08,5.46402565]
["bitfinex","SOLUSD",1732215263074,160.6,257.27,257.15,20.0]
["bitfinex","SOLUSD",1732215263301,12.1558,257.28,257.21,7.5362449]
["bitfinex","SOLUSD",1732215263302,160.6,257.26,257.21,7.5362449]
["bitfinex","SOLUSD",1732215263486,160.6,257.27,257.15,20.0]
["bitfinex","SOLUSD",1732215263804,160.6,257.26,257.18,20.0]
["bitfinex","SOLUSD",1732215264012,7.5362449,257.25,257.18,20.0]
["bitfinex","SOLUSD",1732215264298,7.5362449,257.25,257.17,7.5362449]
["bitfinex","SOLUSD",1732215264709,7.5362449,257.25,257.18,20.0]
["bitfinex","SOLUSD",1732215265083,160.6,257.26,257.18,20.0]
["bitfinex","SOLUSD",1732215265415,160.6,257.26,257.21,7.5362449]
["bitfinex","SOLUSD",1732215265717,7.5362449,257.29,257.21,7.5362449]
["bitfinex","SOLUSD",1732215265718,160.6,257.28,257.21,7.5362449]
["bitfinex","SOLUSD",1732215266013,160.6,257.28,257.25,7.5362449]
["bitfinex","SOLUSD",1732215266195,160.6,257.28,257.27,7.5362449]
["bitfinex","SOLUSD",1732215266388,2.11581773,257.35,257.27,7.5362449]
["bitfinex","SOLUSD",1732215266389,160.6,257.34,257.27,7.5362449]
["bitfinex","SOLUSD",1732215266707,160.6,257.33,257.27,7.5362449]
["bitfinex","SOLUSD",1732215267005,160.6,257.32,257.31,7.5362449]
["bitfinex","SOLUSD",1732215268184,2.5,257.45,257.2,5.68228121]
["bitfinex","SOLUSD",1732215268185,160.6,257.36,257.27,20.0]
["bitfinex","SOLUSD",1732215268388,160.6,257.36,257.31,7.5362449]
["bitfinex","SOLUSD",1732215268602,160.6,257.36,257.26,33.0876]
["bitfinex","SOLUSD",1732215268809,160.6,257.36,257.32,11.75777048]
["bitfinex","SOLUSD",1732215269009,160.6,257.4,257.34,11.75777048]
["bitfinex","SOLUSD",1732215269307,160.6,257.43,257.39,11.75777048]
["bitfinex","SOLUSD",1732215269517,160.6,257.42,257.39,11.75777048]
["bitfinex","SOLUSD",1732215269694,160.6,257.46,257.41,11.75777048]
["bitfinex","SOLUSD",1732215269896,160.6,257.45,257.41,11.75777048]
["bitfinex","SOLUSD",1732215270300,160.6,257.48,257.41,11.75777048]
["bitfinex","SOLUSD",1732215270696,160.6,257.48,257.45,11.75777048]
["bitfinex","SOLUSD",1732215271110,160.6,257.48,257.37,30.7138]
["bitfinex","SOLUSD",1732215271111,160.6,257.52,257.47,11.75777048]
["bitfinex","SOLUSD",1732215271288,160.6,257.53,257.48,20.0]
["bitfinex","SOLUSD",1732215271491,160.6,257.53,257.49,11.75777048]
["bitfinex","SOLUSD",1732215271693,160.6,257.54,257.49,11.75777048]
["bitfinex","SOLUSD",1732215272215,160.6,257.59,257.53,11.75777048]
["bitfinex","SOLUSD",1732215272389,160.6,257.6,257.53,11.75777048]
["bitfinex","SOLUSD",1732215272583,11.75777048,257.57,257.49,11.75777048]
["bitfinex","SOLUSD",1732215273283,160.6,257.56,257.49,11.75777048]
["bitfinex","SOLUSD",1732215274208,160.6,257.56,257.51,11.75777048]
["bitfinex","SOLUSD",1732215274385,160.6,257.56,257.53,11.75777048]
["bitfinex","SOLUSD",1732215275824,160.6,257.56,257.55,11.75777048]
["bitfinex","SOLUSD",1732215276915,160.6,257.61,257.55,11.75777048]
["bitfinex","SOLUSD",1732215277097,160.6,257.61,257.59,11.75777048]
["bitfinex","SOLUSD",1732215277290,160.6,257.65,257.59,11.75777048]
["bitfinex","SOLUSD",1732215278201,160.6,257.64,257.59,11.75777048]
["bitfinex","SOLUSD",1732215278597,160.6,257.63,257.59,11.75777048]
["bitfinex","SOLUSD",1732215279406,160.6,257.63,257.47,6.0103263]
["bitfinex","SOLUSD",1732215279407,11.75777048,257.61,257.5,20.0]
["bitfinex","SOLUSD",1732215279613,23.776884,257.57,257.49,11.75777048]
["bitfinex","SOLUSD",1732215279910,23.776884,257.55,257.47,11.75777048]
["bitfinex","SOLUSD",1732215280096,172.35777048,257.54,257.47,11.75777048]
["bitfinex","SOLUSD",1732215280799,23.776884,257.51,257.43,11.75777048]
["bitfinex","SOLUSD",1732215281004,2.5,257.57,257.43,11.75777048]
["bitfinex","SOLUSD",1732215281005,23.776884,257.49,257.43,11.75777048]
["bitfinex","SOLUSD",1732215281217,160.6,257.48,257.43,11.75777048]
["bitfinex","SOLUSD",1732215284526,160.6,257.48,257.46,11.75777048]
["bitfinex","SOLUSD",1732215284818,160.6,257.47,257.46,11.75777048]
["bitfinex","SOLUSD",1732215285596,160.6,257.46,257.33,32.4341]
["bitfinex","SOLUSD",1732215285895,12.7863,257.53,257.33,32.4341]
["bitfinex","SOLUSD",1732215285896,159.6293,257.45,257.42,11.75777048]
["bitfinex","SOLUSD",1732215286099,159.6293,257.49,257.44,11.75777048]
["bitfinex","SOLUSD",1732215286718,163.513,257.49,257.43,11.75777048]
["bitfinex","SOLUSD",1732215287101,163.513,257.49,257.41,11.75777048]
["bitfinex","SOLUSD",1732215290100,35.53465448,257.48,257.34,20.0]
["bitfinex","SOLUSD",1732215290295,35.53465448,257.46,257.37,11.75777048]
["bitfinex","SOLUSD",1732215291319,35.53465448,257.46,257.34,20.0]
["bitfinex","SOLUSD",1732215291527,23.776884,257.43,257.28,6.0103263]
["bitfinex","SOLUSD",1732215291820,23.776884,257.41,257.34,11.75777048]
["bitfinex","SOLUSD",1732215292001,159.6293,257.4,257.34,11.75777048]
["bitfinex","SOLUSD",1732215292402,159.6293,257.4,257.36,11.75777048]
["bitfinex","SOLUSD",1732215292613,163.5143,257.4,257.36,11.75777048]
["bitfinex","SOLUSD",1732215292815,163.5143,257.4,257.38,11.75777048]
["bitfinex","SOLUSD",1732215292816,159.6293,257.4,257.38,11.75777048]
["bitfinex","SOLUSD",1732215296317,159.6293,257.44,257.39,20.0]
["bitfinex","SOLUSD",1732215296608,159.6293,257.44,257.43,11.75777048]
["bitfinex","SOLUSD",1732215296808,159.6293,257.46,257.43,11.75777048]
["bitfinex","SOLUSD",1732215297829,159.6293,257.48,257.45,11.75777048]
["bitfinex","SOLUSD",1732215298151,12.7863,257.53,257.47,11.75777048]
["bitfinex","SOLUSD",1732215298328,160.6,257.52,257.5,11.75777048]
["bitfinex","SOLUSD",1732215300630,3.8825,257.57,257.5,11.75777048]
["bitfinex","SOLUSD",1732215301332,2.1859882,257.63,257.55,11.75777048]
["bitfinex","SOLUSD",1732215301507,164.481,257.67,257.61,11.75777048]
["bitfinex","SOLUSD",1732215301708,160.6,257.66,257.61,11.75777048]
["bitfinex","SOLUSD",1732215301921,160.6,257.66,257.63,11.75777048]
["bitfinex","SOLUSD",1732215302934,160.6,257.66,257.61,11.75777048]
["bitfinex","SOLUSD",1732215304741,164.4811,257.66,257.6,11.75777048]
["bitfinex","SOLUSD",1732215304942,164.4811,257.66,257.62,11.75777048]
["bitfinex","SOLUSD",1732215305243,11.75777048,257.64,257.51,6.08304232]
["bitfinex","SOLUSD",1732215305546,23.776884,257.58,257.48,32.5119]
["bitfinex","SOLUSD",1732215305745,160.6,257.57,257.48,38.5222263]
["bitfinex","SOLUSD",1732215306051,160.6,257.57,257.56,11.75777048]
["bitfinex","SOLUSD",1732215306214,160.6,257.61,257.56,11.75777048]
["bitfinex","SOLUSD",1732215307319,160.6,257.61,257.49,12.28916306]
["bitfinex","SOLUSD",1732215307320,160.6,257.61,257.6,11.75777048]
["bitfinex","SOLUSD",1732215307935,160.6,257.61,257.58,11.75777048]
["bitfinex","SOLUSD",1732215308934,160.6,257.61,257.6,11.75777048]
["bitfinex","SOLUSD",1732215309137,160.6,257.67,257.6,11.75777048]
["bitfinex","SOLUSD",1732215309344,160.6,257.66,257.62,11.75777048]
["bitfinex","SOLUSD",1732215309836,13.90915263,257.7,257.53,11.75777048]
["bitfinex","SOLUSD",1732215309837,160.6,257.7,257.65,11.75777048]
["bitfinex","SOLUSD",1732215310424,160.6,257.7,257.67,11.75777048]
["bitfinex","SOLUSD",1732215310623,0.024,257.71,257.67,11.75777048]
["bitfinex","SOLUSD",1732215310832,0.024,257.71,257.59,6.08304232]
["bitfinex","SOLUSD",1732215310833,0.024,257.71,257.69,11.75777048]
["bitfinex","SOLUSD",1732215312334,0.024,257.71,257.7,20.0]
["bitfinex","SOLUSD",1732215312842,0.024,257.71,257.7,26.08304232]
["bitfinex","SOLUSD",1732215313428,0.024,257.71,257.65,6.20612074]
["bitfinex","SOLUSD",1732215313629,0.024,257.71,257.67,11.75777048]
["bitfinex","SOLUSD",1732215313836,160.6,257.7,257.67,11.75777048]
["bitfinex","SOLUSD",1732215314049,160.6,257.7,257.63,20.0]
["bitfinex","SOLUSD",1732215314050,160.6,257.7,257.65,11.75777048]
["bitfinex","SOLUSD",1732215314641,160.6,257.7,257.67,11.75777048]
["bitfinex","SOLUSD",1732215314844,160.6,257.7,257.6,6.08304232]
["bitfinex","SOLUSD",1732215314845,160.6,257.7,257.65,11.75777048]
["bitfinex","SOLUSD",1732215315024,164.4806,257.69,257.6,6.08304232]
["bitfinex","SOLUSD",1732215315232,160.6,257.68,257.63,11.75777048]
["bitfinex","SOLUSD",1732215315837,184.376884,257.67,257.59,11.75777048]
["bitfinex","SOLUSD",1732215316046,23.776884,257.64,257.57,11.75777048]
["bitfinex","SOLUSD",1732215316234,23.776884,257.65,257.51,12.3296]
["bitfinex","SOLUSD",1732215316428,160.6,257.64,257.6,11.75777048]
["bitfinex","SOLUSD",1732215316633,160.6,257.63,257.6,11.75777048]
["bitfinex","SOLUSD",1732215316934,160.6,257.63,257.62,11.75777048]
["bitfinex","SOLUSD",1732215317334,160.6,257.63,257.6,11.75777048]
["bitfinex","SOLUSD",1732215318221,160.6,257.63,257.6,11.63290752]
["bitfinex","SOLUSD",1732215319354,35.53465448,257.62,257.54,11.75777048]
["bitfinex","SOLUSD",1732215319533,160.6,257.61,257.52,11.75777048]
["bitfinex","SOLUSD",1732215319851,160.6,257.6,257.53,11.75777048]
["bitfinex","SOLUSD",1732215320041,12.7448,257.83,257.53,24.04693354]
["bitfinex","SOLUSD",1732215320042,23.776884,257.67,257.53,24.04693354]
["bitfinex","SOLUSD",1732215320236,23.776884,257.67,257.63,11.75777048]
["bitfinex","SOLUSD",1732215320429,160.6,257.66,257.63,11.75777048]
["bitfinex","SOLUSD",1732215320737,160.6,257.7,257.65,11.75777048]
["bitfinex","SOLUSD",1732215320946,160.6,257.7,257.67,11.75777048]
["bitfinex","SOLUSD",1732215321132,160.6,257.7,257.69,11.75777048]
["bitfinex","SOLUSD",1732215321520,160.6,257.7,257.67,11.75777048]
["bitfinex","SOLUSD",1732215321717,164.4805,257.7,257.54,20.0]
["bitfinex","SOLUSD",1732215321946,160.6,257.69,257.6,11.75777048]
["bitfinex","SOLUSD",1732215322146,160.6,257.68,257.64,11.75777048]
["bitfinex","SOLUSD",1732215322331,160.6,257.68,257.66,11.75777048]
["bitfinex","SOLUSD",1732215322527,160.6,257.67,257.66,11.75777048]
["bitfinex","SOLUSD",1732215322737,160.6,257.7,257.66,11.75777048]
["bitfinex","SOLUSD",1732215322927,160.6,257.8,257.7,20.0]
["bitfinex","SOLUSD",1732215323137,162.77445964,257.87,257.7,22.5]
["bitfinex","SOLUSD",1732215323320,160.6,257.86,257.81,11.75777048]
["bitfinex","SOLUSD",1732215323524,160.6,257.85,257.81,11.75777048]
["bitfinex","SOLUSD",1732215324247,23.776884,257.84,257.79,11.75777048]
["bitfinex","SOLUSD",1732215325654,160.6,257.85,257.81,11.75777048]
["bitfinex","SOLUSD",1732215326447,160.6,257.85,257.7,20.0]
["bitfinex","SOLUSD",1732215326651,160.6,257.85,257.68,5.0]
["bitfinex","SOLUSD",1732215326652,160.6,257.84,257.82,11.75777048]
["bitfinex","SOLUSD",1732215326948,160.6,257.9,257.82,11.75777048]
["bitfinex","SOLUSD",1732215327145,160.6,257.89,257.81,11.75777048]
["bitfinex","SOLUSD",1732215327326,160.6,257.89,257.83,11.75777048]
["bitfinex","SOLUSD",1732215328135,160.6,257.88,257.83,11.75777048]
["bitfinex","SOLUSD",1732215328341,160.6,257.88,257.85,11.75777048]
["bitfinex","SOLUSD",1732215328842,160.6,257.88,257.83,11.75777048]
["bitfinex","SOLUSD",1732215329849,160.6,257.88,257.73,2.5]
["bitfinex","SOLUSD",1732215329850,160.6,257.88,257.84,11.75777048]
["bitfinex","SOLUSD",1732215331250,160.6,257.88,257.86,11.75777048]
["bitfinex","SOLUSD",1732215331542,23.776884,257.87,257.79,11.75777048]
["bitfinex","SOLUSD",1732215331748,23.776884,257.87,257.81,11.75777048]
["bitfinex","SOLUSD",1732215332327,23.776884,257.87,257.83,11.75777048]
["bitfinex","SOLUSD",1732215332754,160.6,257.86,257.85,11.75777048]
["bitfinex","SOLUSD",1732215333336,160.6,257.91,257.85,11.75777048]
["bitfinex","SOLUSD",1732215333553,160.6,257.91,257.9,11.75777048]
["bitfinex","SOLUSD",1732215333746,162.74137239,257.96,257.9,11.75777048]
["bitfinex","SOLUSD",1732215333950,160.6,257.96,257.9,11.75777048]
["bitfinex","SOLUSD",1732215334437,164.4766,257.96,257.9,11.75777048]
["bitfinex","SOLUSD",1732215334845,23.776884,257.95,257.9,11.75777048]
["bitfinex","SOLUSD",1732215337335,160.6,257.98,257.94,11.75777048]
["bitfinex","SOLUSD",1732215337654,13.0708,258.05,257.79,50.71148011]
["bitfinex","SOLUSD",1732215337655,160.6,258.04,257.97,11.75777048]
["bitfinex","SOLUSD",1732215337951,160.6,258.03,258.02,11.75777048]
["bitfinex","SOLUSD",1732215338736,3.8751,258.06,258.02,11.75777048]
["bitfinex","SOLUSD",1732215338935,160.6,258.05,258.04,11.75777048]
["bitfinex","SOLUSD",1732215339167,3.8751,258.06,258.04,11.75777048]
["bitfinex","SOLUSD",1732215339451,160.6,258.05,258.04,11.75777048]
["bitfinex","SOLUSD",1732215339661,184.376884,258.05,258.04,11.75777048]
["bitfinex","SOLUSD",1732215339846,23.776884,258.05,258.04,11.75777048]
["bitfinex","SOLUSD",1732215340633,23.776884,258.05,258.04,18.71287348]
["bitfinex","SOLUSD",1732215341558,32.6883,258.14,258.04,18.71287348]
["bitfinex","SOLUSD",1732215341559,18.71287348,258.16,258.04,18.71287348]
["bitfinex","SOLUSD",1732215341866,18.71287348,258.16,258.07,18.71287348]
["bitfinex","SOLUSD",1732215342030,3.8737,258.15,258.09,18.71287348]
["bitfinex","SOLUSD",1732215342238,3.8737,258.15,258.11,18.71287348]
["bitfinex","SOLUSD",1732215342556,3.8737,258.15,258.13,18.71287348]
["bitfinex","SOLUSD",1732215343547,21.21287348,258.22,258.13,18.71287348]
["bitfinex","SOLUSD",1732215343548,12.1795,258.28,258.13,18.71287348]
["bitfinex","SOLUSD",1732215343748,3.8719,258.27,258.23,18.71287348]
["bitfinex","SOLUSD",1732215343953,3.871,258.33,258.26,18.71287348]
["bitfinex","SOLUSD",1732215344137,160.6,258.32,258.3,18.71287348]
["bitfinex","SOLUSD",1732215344461,160.6,258.36,258.3,18.71287348]
["bitfinex","SOLUSD",1732215344641,160.6,258.36,258.34,18.71287348]
["bitfinex","SOLUSD",1732215344838,5.98657235,258.37,258.34,18.71287348]
["bitfinex","SOLUSD",1732215344839,160.6,258.35,258.34,18.71287348]
["bitfinex","SOLUSD",1732215345047,160.6,258.36,258.34,18.71287348]
["bitfinex","SOLUSD",1732215345251,160.6,258.39,258.34,18.71287348]
["bitfinex","SOLUSD",1732215345453,3.8699,258.41,258.38,18.71287348]
["bitfinex","SOLUSD",1732215345678,160.6,258.4,258.38,18.71287348]
["bitfinex","SOLUSD",1732215345848,15.12632351,258.45,258.38,18.71287348]
["bitfinex","SOLUSD",1732215345849,160.6,258.39,258.38,18.71287348]
["bitfinex","SOLUSD",1732215346060,160.6,258.42,258.38,18.71287348]
["bitfinex","SOLUSD",1732215346358,160.6,258.46,258.41,37.42574696]
["bitfinex","SOLUSD",1732215346556,160.6,258.46,258.32,2.5]
["bitfinex","SOLUSD",1732215346557,160.6,258.51,258.44,18.71287348]
["bitfinex","SOLUSD",1732215346854,160.6,258.5,258.44,18.71287348]
["bitfinex","SOLUSD",1732215347443,160.6,258.5,258.49,18.71287348]
["bitfinex","SOLUSD",1732215348258,164.4684,258.5,258.31,18.71287348]
["bitfinex","SOLUSD",1732215348460,18.71287348,258.47,258.37,18.71287348]
["bitfinex","SOLUSD",1732215348653,18.71287348,258.47,258.27,5.80722565]
["bitfinex","SOLUSD",1732215348654,160.6,258.46,258.39,18.71287348]
["bitfinex","SOLUSD",1732215349045,18.71287348,258.45,258.37,18.71287348]
["bitfinex","SOLUSD",1732215349359,18.71287348,258.43,258.35,18.71287348]
["bitfinex","SOLUSD",1732215349536,23.776884,258.39,258.31,18.71287348]
["bitfinex","SOLUSD",1732215349746,160.6,258.38,258.31,18.71287348]
["bitfinex","SOLUSD",1732215350144,23.776884,258.37,258.31,18.71287348]
["bitfinex","SOLUSD",1732215350565,160.6,258.36,258.35,18.71287348]
["bitfinex","SOLUSD",1732215351147,160.6,258.43,258.35,18.71287348]
["bitfinex","SOLUSD",1732215351453,164.4696,258.42,258.35,18.71287348]
["bitfinex","SOLUSD",1732215351656,183.18247348,258.42,258.33,18.71287348]
["bitfinex","SOLUSD",1732215351867,18.71287348,258.37,258.28,18.71287348]
["bitfinex","SOLUSD",1732215352039,160.6,258.36,258.28,18.71287348]
["bitfinex","SOLUSD",1732215352238,23.776884,258.35,258.28,18.71287348]
["bitfinex","SOLUSD",1732215352444,23.776884,258.35,258.32,18.71287348]
["bitfinex","SOLUSD",1732215352754,23.776884,258.35,258.3,18.71287348]
["bitfinex","SOLUSD",1732215353464,23.776884,258.33,258.26,18.71287348]
["bitfinex","SOLUSD",1732215353763,46.36055748,258.35,258.28,18.71287348]
["bitfinex","SOLUSD",1732215353764,23.776884,258.31,258.28,18.71287348]
["bitfinex","SOLUSD",1732215354742,160.6,258.41,258.3,18.71287348]
["bitfinex","SOLUSD",1732215354966,18.71287348,258.43,258.2,8.12848741]
["bitfinex","SOLUSD",1732215354967,164.4699,258.4,258.35,18.71287348]
["bitfinex","SOLUSD",1732215356047,23.776884,258.39,258.35,18.71287348]
["bitfinex","SOLUSD",1732215356766,164.4699,258.4,258.35,18.71287348]
["bitfinex","SOLUSD",1732215356767,23.776884,258.37,258.35,18.71287348]
["bitfinex","SOLUSD",1732215356963,160.6,258.39,258.32,18.71287348]
["bitfinex","SOLUSD",1732215357144,160.6,258.39,258.36,18.71287348]
["bitfinex","SOLUSD",1732215358254,160.6,258.43,258.38,18.71287348]
["bitfinex","SOLUSD",1732215358463,160.6,258.43,258.41,18.71287348]
["bitfinex","SOLUSD",1732215358665,160.6,258.42,258.41,18.71287348]
["bitfinex","SOLUSD",1732215358859,160.6,258.47,258.41,18.71287348]
["bitfinex","SOLUSD",1732215359171,160.6,258.52,258.47,18.71287348]
["bitfinex","SOLUSD",1732215359362,160.6,258.51,258.5,18.71287348]
["bitfinex","SOLUSD",1732215359552,3.8679,258.54,258.5,18.71287348]
["bitfinex","SOLUSD",1732215359871,160.6,258.53,258.5,18.71287348]
["bitfinex","SOLUSD",1732215360081,160.6,258.52,258.5,18.71287348]
["bitfinex","SOLUSD",1732215360263,160.6,258.53,258.48,18.71287348]
["bitfinex","SOLUSD",1732215360458,160.6,258.56,258.52,18.71287348]
["bitfinex","SOLUSD",1732215360653,160.6,258.56,258.44,18.71287348]
["bitfinex","SOLUSD",1732215360654,160.6,258.56,258.54,18.71287348]
["bitfinex","SOLUSD",1732215360957,3.8668,258.61,258.54,18.71287348]
["bitfinex","SOLUSD",1732215361663,160.6,258.6,258.54,18.71287348]
["bitfinex","SOLUSD",1732215362175,3.8671,258.59,258.54,18.71287348]
["bitfinex","SOLUSD",1732215362383,23.776884,258.59,258.58,18.71287348]
["bitfinex","SOLUSD",1732215362568,23.776884,258.59,258.56,18.71287348]
["bitfinex","SOLUSD",1732215362773,23.776884,258.59,258.54,18.71287348]
["bitfinex","SOLUSD",1732215362774,160.6,258.58,258.54,18.71287348]
["bitfinex","SOLUSD",1732215362949,23.776884,258.57,258.51,18.71287348]
["bitfinex","SOLUSD",1732215363157,160.6,258.58,258.55,18.71287348]
["bitfinex","SOLUSD",1732215363456,160.6,258.59,258.55,18.71287348]
["bitfinex","SOLUSD",1732215363656,160.6,258.59,258.45,20.0]
["bitfinex","SOLUSD",1732215363657,160.6,258.59,258.58,18.71287348]
["bitfinex","SOLUSD",1732215364263,160.6,258.59,258.57,18.71287348]
["bitfinex","SOLUSD",1732215364467,164.4671,258.59,258.57,18.71287348]
["bitfinex","SOLUSD",1732215364652,164.4671,258.59,258.56,18.71287348]
["bitfinex","SOLUSD",1732215364849,164.4671,258.59,258.57,18.71287348]
["bitfinex","SOLUSD",1732215365269,160.6,258.58,258.57,18.71287348]
["bitfinex","SOLUSD",1732215365857,160.6,258.58,258.56,18.71287348]
["bitfinex","SOLUSD",1732215366066,3.8674,258.57,258.53,18.71287348]
["bitfinex","SOLUSD",1732215366260,3.8674,258.57,258.54,18.71287348]
["bitfinex","SOLUSD",1732215366474,23.776884,258.56,258.54,18.71287348]
["bitfinex","SOLUSD",1732215367476,23.776884,258.56,258.55,18.71287348]
["bitfinex","SOLUSD",1732215367679,27.644384,258.56,258.55,18.71287348]
["bitfinex","SOLUSD",1732215367858,27.644384,258.56,258.54,18.71287348]
["bitfinex","SOLUSD",1732215368060,2.12176555,258.63,258.55,18.71287348]
["bitfinex","SOLUSD",1732215368270,2.5,258.74,258.46,5.84551519]
["bitfinex","SOLUSD",1732215368271,3.8669,258.61,258.57,18.71287348]
["bitfinex","SOLUSD",1732215368562,3.8669,258.61,258.47,20.0]
["bitfinex","SOLUSD",1732215368761,160.6,258.6,258.58,18.71287348]
["bitfinex","SOLUSD",1732215368973,160.6,258.59,258.58,18.71287348]
["bitfinex","SOLUSD",1732215369369,184.376884,258.59,258.58,18.71287348]
["bitfinex","SOLUSD",1732215370078,3.8662,258.65,258.58,18.71287348]
["bitfinex","SOLUSD",1732215370265,23.776884,258.64,258.59,18.71287348]
["bitfinex","SOLUSD",1732215370684,23.776884,258.64,258.58,18.71287348]
["bitfinex","SOLUSD",1732215371271,3.8665,258.63,258.58,18.71287348]
["bitfinex","SOLUSD",1732215371464,23.776884,258.62,258.61,18.71287348]
["bitfinex","SOLUSD",1732215371981,23.776884,258.62,258.6,18.71287348]
["bitfinex","SOLUSD",1732215372284,23.776884,258.62,258.61,18.71287348]
["bitfinex","SOLUSD",1732215372983,3.8665,258.63,258.61,18.71287348]
["bitfinex","SOLUSD",1732215373285,3.8665,258.63,258.48,43.2269]
["bitfinex","SOLUSD",1732215373286,3.8665,258.63,258.62,18.71287348]
["bitfinex","SOLUSD",1732215374260,27.643384,258.63,258.62,18.71287348]
["bitfinex","SOLUSD",1732215374886,23.776884,258.63,258.62,18.71287348]
["bitfinex","SOLUSD",1732215375969,2.14324777,258.67,258.62,18.71287348]
["bitfinex","SOLUSD",1732215376167,18.71287348,258.73,258.65,18.71287348]
["bitfinex","SOLUSD",1732215376368,18.71287348,258.73,258.57,18.71287348]
["bitfinex","SOLUSD",1732215376369,18.71287348,258.74,258.67,18.71287348]
["bitfinex","SOLUSD",1732215376568,3.865,258.73,258.67,0.92120199]
["bitfinex","SOLUSD",1732215376786,3.865,258.73,258.68,18.71287348]
["bitfinex","SOLUSD",1732215377480,3.865,258.73,258.66,18.71287348]
["bitfinex","SOLUSD",1732215378064,23.776884,258.7,258.66,18.71287348]
["bitfinex","SOLUSD",1732215378866,23.776884,258.7,258.68,18.71287348]
["bitfinex","SOLUSD",1732215379272,23.776884,258.7,258.66,18.71287348]
["bitfinex","SOLUSD",1732215379887,3.8653,258.71,258.66,18.71287348]
["bitfinex","SOLUSD",1732215380096,23.776884,258.7,258.66,18.71287348]
["bitfinex","SOLUSD",1732215380896,27.642784,258.68,258.57,18.71287348]
["bitfinex","SOLUSD",1732215381071,160.6,258.67,258.57,25.35333867]
["bitfinex","SOLUSD",1732215381268,164.4654,258.71,258.58,20.0]
["bitfinex","SOLUSD",1732215381469,164.4654,258.71,258.69,18.71287348]
["bitfinex","SOLUSD",1732215381668,23.776884,258.65,258.46,5.0]
["bitfinex","SOLUSD",1732215381890,160.6,258.64,258.46,11.48959878]
["bitfinex","SOLUSD",1732215382093,160.6,258.64,258.48,45.7269]
["bitfinex","SOLUSD",1732215382398,160.6,258.64,258.48,52.21649878]
["bitfinex","SOLUSD",1732215382572,160.6,258.64,258.49,6.48959878]
["bitfinex","SOLUSD",1732215382773,160.6,258.64,258.62,18.71287348]
["bitfinex","SOLUSD",1732215382973,164.4665,258.63,258.62,18.71287348]
["bitfinex","SOLUSD",1732215383893,160.6,258.63,258.62,18.71287348]
["bitfinex","SOLUSD",1732215386681,160.57609803,258.63,258.62,11.64258589]
["bitfinex","SOLUSD",1732215386996,11.85567604,258.71,258.62,11.64258589]
["bitfinex","SOLUSD",1732215387293,3.8656,258.69,258.65,11.64258589]
["bitfinex","SOLUSD",1732215387499,23.776884,258.68,258.65,11.64258589]
["bitfinex","SOLUSD",1732215388779,3.8659,258.67,258.65,11.64258589]
["bitfinex","SOLUSD",1732215389591,3.8644,258.77,258.66,11.64258589]
["bitfinex","SOLUSD",1732215389793,3.8644,258.77,258.73,11.64258589]
["bitfinex","SOLUSD",1732215390386,3.8644,258.77,258.71,11.64258589]
["bitfinex","SOLUSD",1732215390906,3.8644,258.77,258.74,11.64258589]
["bitfinex","SOLUSD",1732215391106,3.8644,258.77,258.64,12.1373]
["bitfinex","SOLUSD",1732215391107,160.6,258.76,258.7,11.64258589]
["bitfinex","SOLUSD",1732215391284,160.6,258.8,258.75,11.64258589]
["bitfinex","SOLUSD",1732215391599,160.6,258.8,258.7,11.64258589]
["bitfinex","SOLUSD",1732215391782,160.6,258.8,258.79,11.64258589]
["bitfinex","SOLUSD",1732215391983,160.6,258.84,258.79,11.64258589]
["bitfinex","SOLUSD",1732215392178,160.6,258.84,258.81,11.64258589]
["bitfinex","SOLUSD",1732215392579,3.8635,258.83,258.79,11.64258589]
["bitfinex","SOLUSD",1732215392996,160.6,258.84,258.81,11.64258589]
["bitfinex","SOLUSD",1732215392997,164.4634,258.84,258.81,11.64258589]
["bitfinex","SOLUSD",1732215393185,160.6,258.83,258.65,20.0]
["bitfinex","SOLUSD",1732215393393,160.6,258.82,258.8,11.64258589]
["bitfinex","SOLUSD",1732215393587,160.6,258.81,258.78,11.64258589]
["bitfinex","SOLUSD",1732215393810,160.6,258.81,258.76,11.64258589]
["bitfinex","SOLUSD",1732215394614,3.8641,258.79,258.76,11.64258589]
["bitfinex","SOLUSD",1732215395506,160.6,258.78,258.76,11.64258589]
["bitfinex","SOLUSD",1732215397108,27.641284,258.77,258.74,11.64258589]
["bitfinex","SOLUSD",1732215397288,23.776884,258.75,258.74,11.64258589]
["bitfinex","SOLUSD",1732215398784,23.776884,258.75,258.64,12.1373]
["bitfinex","SOLUSD",1732215398785,23.776884,258.76,258.73,11.64258589]
["bitfinex","SOLUSD",1732215399097,23.776884,258.74,258.71,11.64258589]
["bitfinex","SOLUSD",1732215399597,23.776884,258.74,258.69,11.64258589]
["bitfinex","SOLUSD",1732215399780,23.776884,258.74,258.67,11.64258589]
["bitfinex","SOLUSD",1732215399982,23.776884,258.74,258.57,55.66898589]
["bitfinex","SOLUSD",1732215399983,23.776884,258.74,258.69,11.64258589]
["bitfinex","SOLUSD",1732215400406,11.64258589,258.73,258.65,11.64258589]
["bitfinex","SOLUSD",1732215400600,23.776884,258.72,258.65,11.64258589]
["bitfinex","SOLUSD",1732215401113,23.776884,258.7,258.65,11.64258589]
["bitfinex","SOLUSD",1732215401807,3.8653,258.71,258.65,11.64258589]
["bitfinex","SOLUSD",1732215402702,2.14899471,258.76,258.69,11.64258589]
["bitfinex","SOLUSD",1732215402909,9.6601,258.8,258.69,11.64258589]
["bitfinex","SOLUSD",1732215402910,11.64258589,258.79,258.69,11.64258589]
["bitfinex","SOLUSD",1732215403227,3.8645,258.76,258.69,11.64258589]
["bitfinex","SOLUSD",1732215403795,160.6,258.75,258.69,11.64258589]
["bitfinex","SOLUSD",1732215404109,160.6,258.74,258.73,11.64258589]
["bitfinex","SOLUSD",1732215404402,3.8642,258.79,258.73,11.64258589]
["bitfinex","SOLUSD",1732215404716,3.8642,258.79,258.63,8.47825963]
["bitfinex","SOLUSD",1732215404717,11.64258589,258.88,258.77,11.64258589]
["bitfinex","SOLUSD",1732215405010,11.64258589,258.88,258.79,11.64258589]
["bitfinex","SOLUSD",1732215405310,3.8629,258.87,258.79,11.64258589]
["bitfinex","SOLUSD",1732215405510,15.50538589,258.88,258.79,11.64258589]
["bitfinex","SOLUSD",1732215406510,11.64258589,258.81,258.66,31.3799]
["bitfinex","SOLUSD",1732215406697,11.64258589,258.78,258.7,11.64258589]
["bitfinex","SOLUSD",1732215407200,3.8644,258.77,258.7,11.64258589]
["bitfinex","SOLUSD",1732215407510,23.776884,258.76,258.7,11.64258589]
["bitfinex","SOLUSD",1732215408010,23.776884,258.76,258.72,11.64258589]
["bitfinex","SOLUSD",1732215408401,160.6,258.75,258.72,11.64258589]
["bitfinex","SOLUSD",1732215408922,160.6,258.75,258.74,11.64258589]
["bitfinex","SOLUSD",1732215409588,164.4647,258.75,258.7,11.64258589]
["bitfinex","SOLUSD",1732215409788,160.6,258.74,258.7,11.64258589]
["bitfinex","SOLUSD",1732215410213,23.776884,258.73,258.72,11.64258589]
["bitfinex","SOLUSD",1732215410417,23.776884,258.73,258.66,31.3799]
["bitfinex","SOLUSD",1732215410418,23.776884,258.73,258.7,11.64258589]
["bitfinex","SOLUSD",1732215410594,160.6,258.81,258.72,11.64258589]
["bitfinex","SOLUSD",1732215410915,3.8621,258.92,258.8,11.64258589]
["bitfinex","SOLUSD",1732215411097,172.24258589,258.91,258.82,11.64258589]
["bitfinex","SOLUSD",1732215411417,11.64258589,258.87,258.78,11.64258589]
["bitfinex","SOLUSD",1732215411612,160.6,258.91,258.78,11.64258589]
["bitfinex","SOLUSD",1732215411613,11.64258589,258.85,258.78,11.64258589]
["bitfinex","SOLUSD",1732215411813,160.6,258.84,258.76,11.64258589]
["bitfinex","SOLUSD",1732215412418,160.6,258.89,258.78,11.64258589]
["bitfinex","SOLUSD",1732215412622,160.6,258.88,258.81,11.64258589]
["bitfinex","SOLUSD",1732215412827,160.6,258.88,258.7,21.00598951]
["bitfinex","SOLUSD",1732215412828,160.6,258.88,258.7,23.50598951]
["bitfinex","SOLUSD",1732215413126,160.6,258.87,258.83,11.64258589]
["bitfinex","SOLUSD",1732215413297,160.6,258.86,258.83,11.64258589]
["bitfinex","SOLUSD",1732215413690,2.15201397,258.94,258.81,31.8525]
["bitfinex","SOLUSD",1732215413691,160.6,258.85,258.81,31.8525]
["bitfinex","SOLUSD",1732215413892,160.6,258.93,258.84,11.64258589]
["bitfinex","SOLUSD",1732215414109,160.6,258.92,258.86,11.64258589]
["bitfinex","SOLUSD",1732215414313,160.6,258.98,258.83,11.64258589]
["bitfinex","SOLUSD",1732215414499,160.6,258.98,258.92,11.64258589]
["bitfinex","SOLUSD",1732215414695,160.6,258.97,258.92,11.64258589]
["bitfinex","SOLUSD",1732215416090,160.6,258.97,258.94,11.64258589]
["bitfinex","SOLUSD",1732215416692,160.6,258.97,258.93,18.58210236]
["bitfinex","SOLUSD",1732215417310,160.6,258.97,258.91,18.58210236]
["bitfinex","SOLUSD",1732215418189,160.6,258.97,258.93,18.58210236]
["bitfinex","SOLUSD",1732215418393,202.95898636,258.96,258.81,31.8525]
["bitfinex","SOLUSD",1732215418594,23.776884,258.94,258.87,18.58210236]
["bitfinex","SOLUSD",1732215418899,23.776884,258.92,258.85,18.58210236]
["bitfinex","SOLUSD",1732215419509,23.776884,258.9,258.83,18.58210236]
["bitfinex","SOLUSD",1732215420509,3.8626,258.89,258.83,18.58210236]
["bitfinex","SOLUSD",1732215420911,3.8626,258.89,258.81,50.43460236]
["bitfinex","SOLUSD",1732215421098,184.376884,258.88,258.81,18.58210236]
["bitfinex","SOLUSD",1732215421319,160.6,258.88,258.81,18.58210236]
["bitfinex","SOLUSD",1732215421618,160.6,258.88,258.75,5.97825963]
["bitfinex","SOLUSD",1732215421619,23.776884,258.86,258.77,18.58210236]
["bitfinex","SOLUSD",1732215421820,23.776884,258.83,258.75,18.58210236]
["bitfinex","SOLUSD",1732215422024,160.6,258.82,258.79,18.58210236]
["bitfinex","SOLUSD",1732215423312,160.6,258.82,258.81,18.58210236]
["bitfinex","SOLUSD",1732215423516,160.6,258.85,258.81,18.58210236]
["bitfinex","SOLUSD",1732215423718,160.6,258.85,258.79,18.58210236]
["bitfinex","SOLUSD",1732215424302,160.6,258.85,258.81,18.58210236]
["bitfinex","SOLUSD",1732215425019,160.6,258.88,258.83,18.58210236]
["bitfinex","SOLUSD",1732215425213,160.6,258.9,258.85,18.58210236]
["bitfinex","SOLUSD",1732215425710,22.44410236,258.93,258.85,18.58210236]
["bitfinex","SOLUSD",1732215425711,160.6,258.92,258.85,18.58210236]
["bitfinex","SOLUSD",1732215426023,2.11919155,258.93,258.85,18.58210236]
["bitfinex","SOLUSD",1732215426316,22.44390236,258.95,258.78,2.5]
["bitfinex","SOLUSD",1732215426317,22.44390236,258.95,258.87,18.58210236]
["bitfinex","SOLUSD",1732215426623,160.6,258.94,258.87,18.58210236]
["bitfinex","SOLUSD",1732215426825,164.4619,258.94,258.87,18.58210236]
["bitfinex","SOLUSD",1732215427002,164.4619,258.94,258.85,18.58210236]
["bitfinex","SOLUSD",1732215427417,184.376884,258.93,258.85,18.58210236]
["bitfinex","SOLUSD",1732215427621,23.776884,258.85,258.73,13.1942]
["bitfinex","SOLUSD",1732215427807,43.776884,258.91,258.73,13.1942]
["bitfinex","SOLUSD",1732215427808,18.58210236,258.81,258.73,13.1942]
["bitfinex","SOLUSD",1732215428715,18.58210236,258.79,258.7,25.44550598]
["bitfinex","SOLUSD",1732215428919,18.58210236,258.76,258.7,6.86340362]
["bitfinex","SOLUSD",1732215429237,160.6,258.78,258.7,6.86340362]
["bitfinex","SOLUSD",1732215429398,18.58210236,258.76,258.7,6.86340362]
["bitfinex","SOLUSD",1732215429815,18.58210236,258.74,258.7,6.86340362]
["bitfinex","SOLUSD",1732215430133,23.776884,258.77,258.7,6.86340362]
["bitfinex","SOLUSD",1732215430422,18.58210236,258.74,258.7,6.86340362]
["bitfinex","SOLUSD",1732215430608,27.642184,258.71,258.59,32.3027]
["bitfinex","SOLUSD",1732215430805,18.58210236,258.63,258.59,32.3027]
["bitfinex","SOLUSD",1732215431628,18.58210236,258.63,258.52,18.58210236]
["bitfinex","SOLUSD",1732215431926,18.58210236,258.63,258.51,32.3027]
["bitfinex","SOLUSD",1732215431927,18.58210236,258.58,258.51,32.3027]
["bitfinex","SOLUSD",1732215432102,18.58210236,258.56,258.51,32.3027]
["bitfinex","SOLUSD",1732215432304,18.58210236,258.52,258.44,18.58210236]
["bitfinex","SOLUSD",1732215432507,18.58210236,258.52,258.42,18.58210236]
["bitfinex","SOLUSD",1732215432720,18.58210236,258.52,258.42,18.08210236]
["bitfinex","SOLUSD",1732215433267,18.58210236,258.5,258.4,62.94890236]
["bitfinex","SOLUSD",1732215433409,18.58210236,258.5,258.41,0.88453012]
["bitfinex","SOLUSD",1732215433921,18.58210236,258.48,258.41,0.88453012]
["bitfinex","SOLUSD",1732215434113,18.58210236,258.46,258.41,0.88453012]
["bitfinex","SOLUSD",1732215434309,18.58210236,258.44,258.41,0.88453012]
["bitfinex","SOLUSD",1732215434836,18.58210236,258.42,258.41,0.88453012]
["bitfinex","SOLUSD",1732215435203,18.58210236,258.44,258.41,0.88453012]
["bitfinex","SOLUSD",1732215436004,18.58210236,258.42,258.41,0.88453012]
["bitfinex","SOLUSD",1732215436417,18.58210236,258.42,258.32,18.58210236]
["bitfinex","SOLUSD",1732215436909,18.58210236,258.4,258.32,18.58210236]
["bitfinex","SOLUSD",1732215437113,18.58210236,258.4,258.26,2.5]
["bitfinex","SOLUSD",1732215437114,23.776884,258.43,258.34,18.58210236]
["bitfinex","SOLUSD",1732215437314,18.58210236,258.42,258.34,18.58210236]
["bitfinex","SOLUSD",1732215437527,18.58210236,258.42,258.28,12.38444006]
["bitfinex","SOLUSD",1732215437528,23.776884,258.41,258.32,18.58210236]
["bitfinex","SOLUSD",1732215437809,18.58210236,258.42,258.32,18.58210236]
["bitfinex","SOLUSD",1732215438538,3.8694,258.44,258.28,12.38444006]
["bitfinex","SOLUSD",1732215438539,18.58210236,258.44,258.34,18.58210236]
["bitfinex","SOLUSD",1732215439030,165.27924189,258.54,258.4,18.58210236]
["bitfinex","SOLUSD",1732215439031,18.58210236,258.48,258.4,18.58210236]
["bitfinex","SOLUSD",1732215439235,18.58210236,258.46,258.38,18.58210236]
["bitfinex","SOLUSD",1732215440414,18.58210236,258.4,258.32,18.58210236]
["bitfinex","SOLUSD",1732215440622,18.58210236,258.4,258.3,18.58210236]
["bitfinex","SOLUSD",1732215440934,160.6,258.44,258.3,18.58210236]
["bitfinex","SOLUSD",1732215440935,18.58210236,258.38,258.3,18.58210236]
["bitfinex","SOLUSD",1732215441431,18.58210236,258.38,258.31,18.58210236]
["bitfinex","SOLUSD",1732215441621,23.776884,258.35,258.28,9.88444006]
["bitfinex","SOLUSD",1732215441819,23.776884,258.35,258.29,18.58210236]
["bitfinex","SOLUSD",1732215442022,42.35898636,258.36,258.28,9.88444006]
["bitfinex","SOLUSD",1732215442210,160.6,258.37,258.29,18.58210236]
["bitfinex","SOLUSD",1732215442411,160.6,258.37,258.31,18.58210236]
["bitfinex","SOLUSD",1732215442950,23.776884,258.36,258.29,18.58210236]
["bitfinex","SOLUSD",1732215443141,42.35898636,258.36,258.28,9.88444006]
["bitfinex","SOLUSD",1732215443344,18.58210236,258.3,258.21,18.58210236]
["bitfinex","SOLUSD",1732215443642,23.776884,258.36,258.14,46.2974]
["bitfinex","SOLUSD",1732215443643,42.35898636,258.28,258.19,18.58210236]
["bitfinex","SOLUSD",1732215444136,2.5,258.36,258.14,43.7974]
["bitfinex","SOLUSD",1732215444137,23.776884,258.23,258.17,18.58210236]
["bitfinex","SOLUSD",1732215444325,184.376884,258.23,258.14,18.58210236]
["bitfinex","SOLUSD",1732215445237,23.776884,258.21,258.14,18.58210236]
["bitfinex","SOLUSD",1732215445437,160.6,258.22,258.14,18.58210236]
["bitfinex","SOLUSD",1732215445616,160.6,258.27,258.2,18.58210236]
["bitfinex","SOLUSD",1732215445816,183.05320236,258.32,258.22,18.58210236]
["bitfinex","SOLUSD",1732215446142,22.45350236,258.3,258.22,18.58210236]
["bitfinex","SOLUSD",1732215446836,160.6,258.29,258.22,18.58210236]
["bitfinex","SOLUSD",1732215447021,202.95898636,258.28,258.18,18.58210236]
["bitfinex","SOLUSD",1732215447435,23.776884,258.26,258.18,18.58210236]
["bitfinex","SOLUSD",1732215447741,184.376884,258.26,258.18,18.58210236]
["bitfinex","SOLUSD",1732215448261,23.776884,258.24,258.16,18.58210236]
["bitfinex","SOLUSD",1732215448438,160.6,258.23,258.16,18.58210236]
["bitfinex","SOLUSD",1732215448938,160.6,258.23,258.07,12.8526]
["bitfinex","SOLUSD",1732215448939,160.6,258.23,258.18,18.58210236]
["bitfinex","SOLUSD",1732215449141,160.6,258.23,258.07,12.8526]
["bitfinex","SOLUSD",1732215449142,160.6,258.23,258.22,18.58210236]
["bitfinex","SOLUSD",1732215449546,3.871,258.33,258.22,18.58210236]
["bitfinex","SOLUSD",1732215449724,3.871,258.33,258.26,18.58210236]
["bitfinex","SOLUSD",1732215450125,3.871,258.33,258.18,18.58210236]
["bitfinex","SOLUSD",1732215450126,3.871,258.33,258.24,18.58210236]
["bitfinex","SOLUSD",1732215450333,18.58210236,258.32,258.24,18.58210236]
["bitfinex","SOLUSD",1732215450635,3.871,258.33,258.24,18.58210236]
["bitfinex","SOLUSD",1732215450814,3.871,258.33,258.18,18.58210236]
["bitfinex","SOLUSD",1732215450815,160.6,258.32,258.26,18.58210236]
["bitfinex","SOLUSD",1732215451017,164.47,258.4,258.3,18.58210236]
["bitfinex","SOLUSD",1732215451217,22.45210236,258.4,258.3,18.58210236]
["bitfinex","SOLUSD",1732215451616,18.58210236,258.38,258.3,18.58210236]
["bitfinex","SOLUSD",1732215452030,3.8704,258.37,258.28,18.58210236]
["bitfinex","SOLUSD",1732215452232,23.776884,258.36,258.28,18.58210236]
["bitfinex","SOLUSD",1732215452840,23.776884,258.34,258.26,18.58210236]
["bitfinex","SOLUSD",1732215453044,23.776884,258.32,258.26,18.58210236]
["bitfinex","SOLUSD",1732215454234,160.6,258.33,258.28,18.58210236]
["bitfinex","SOLUSD",1732215456151,42.35898636,258.34,258.24,18.58210236]
["bitfinex","SOLUSD",1732215456326,23.776884,258.34,258.24,18.58210236]
["bitfinex","SOLUSD",1732215456835,18.58210236,258.33,258.24,18.58210236]
["bitfinex","SOLUSD",1732215457035,3.8713,258.31,258.24,18.58210236]
["bitfinex","SOLUSD",1732215458728,22.45340236,258.31,258.22,18.58210236]
["bitfinex","SOLUSD",1732215458938,183.05340236,258.31,258.22,18.58210236]
["bitfinex","SOLUSD",1732215459531,23.776884,258.3,258.22,18.58210236]
["bitfinex","SOLUSD",1732215460236,183.05340236,258.31,258.22,18.58210236]
["bitfinex","SOLUSD",1732215460422,164.4713,258.31,258.24,18.58210236]
["bitfinex","SOLUSD",1732215461025,160.6,258.31,258.24,18.58210236]
["bitfinex","SOLUSD",1732215461938,164.4712,258.32,258.24,18.58210236]
["bitfinex","SOLUSD",1732215463949,18.58210236,258.29,258.2,18.58210236]
["bitfinex","SOLUSD",1732215464134,18.58210236,258.27,258.18,18.58210236]
["bitfinex","SOLUSD",1732215464523,23.776884,258.26,258.18,18.58210236]
["bitfinex","SOLUSD",1732215464825,23.776884,258.24,258.16,18.58210236]
["bitfinex","SOLUSD",1732215465431,23.776884,258.22,258.16,18.58210236]
["bitfinex","SOLUSD",1732215465633,23.776884,258.2,258.14,18.58210236]
["bitfinex","SOLUSD",1732215465827,184.376884,258.2,258.14,18.58210236]
["bitfinex","SOLUSD",1732215466033,160.6,258.22,258.16,18.58210236]
["bitfinex","SOLUSD",1732215466331,160.6,258.22,258.18,18.58210236]
["bitfinex","SOLUSD",1732215466755,160.6,258.22,258.2,18.58210236]
["bitfinex","SOLUSD",1732215467744,160.6,258.22,258.18,18.58210236]
["bitfinex","SOLUSD",1732215468339,160.6,258.22,258.14,18.58210236]
["bitfinex","SOLUSD",1732215468340,23.776884,258.21,258.14,18.58210236]
["bitfinex","SOLUSD",1732215469238,42.35898636,258.21,258.12,18.58210236]
["bitfinex","SOLUSD",1732215469425,23.776884,258.18,258.1,18.58210236]
["bitfinex","SOLUSD",1732215469827,18.58210236,258.21,258.12,18.58210236]
["bitfinex","SOLUSD",1732215470024,23.776884,258.21,258.14,18.58210236]
["bitfinex","SOLUSD",1732215470247,160.6,258.22,258.16,18.58210236]
["bitfinex","SOLUSD",1732215470450,160.6,258.23,258.16,18.58210236]
["bitfinex","SOLUSD",1732215470856,160.6,258.24,258.16,18.58210236]
["bitfinex","SOLUSD",1732215471662,164.4724,258.24,258.16,18.58210236]
["bitfinex","SOLUSD",1732215471864,18.58210236,258.23,258.14,18.58210236]
["bitfinex","SOLUSD",1732215472147,23.776884,258.2,258.12,18.58210236]
["bitfinex","SOLUSD",1732215472527,27.649784,258.2,258.12,18.58210236]
["bitfinex","SOLUSD",1732215473344,23.776884,258.18,258.1,18.58210236]
["bitfinex","SOLUSD",1732215473545,184.376884,258.18,258.1,18.58210236]
["bitfinex","SOLUSD",1732215473951,23.776884,258.16,258.07,32.1875]
["bitfinex","SOLUSD",1732215474155,23.776884,258.16,258.04,13.0064]
["bitfinex","SOLUSD",1732215474338,18.58210236,258.13,258.05,18.58210236]
["bitfinex","SOLUSD",1732215474655,160.6,258.12,258.05,18.58210236]
["bitfinex","SOLUSD",1732215475268,23.776884,258.11,258.05,18.58210236]
["bitfinex","SOLUSD",1732215475559,184.376884,258.11,258.05,18.58210236]
["bitfinex","SOLUSD",1732215475735,184.376884,258.11,258.03,18.58210236]
["bitfinex","SOLUSD",1732215476053,160.6,258.12,258.03,18.58210236]
["bitfinex","SOLUSD",1732215476435,23.776884,258.11,258.03,18.58210236]
["bitfinex","SOLUSD",1732215477262,184.376884,258.11,258.03,18.58210236]
["bitfinex","SOLUSD",1732215478154,160.6,258.14,258.09,18.58210236]
["bitfinex","SOLUSD",1732215478365,160.6,258.14,258.12,18.58210236]
["bitfinex","SOLUSD",1732215478541,160.6,258.2,258.12,18.58210236]
["bitfinex","SOLUSD",1732215478857,160.6,258.19,258.12,11.68615999]
["bitfinex","SOLUSD",1732215479065,160.6,258.19,258.14,11.68615999]
["bitfinex","SOLUSD",1732215480061,160.6,258.19,258.12,11.68615999]
["bitfinex","SOLUSD",1732215480235,23.776884,258.18,258.12,11.68615999]
["bitfinex","SOLUSD",1732215481060,160.6,258.23,258.16,11.68615999]
["bitfinex","SOLUSD",1732215481358,176.15865999,258.23,258.14,11.68615999]
["bitfinex","SOLUSD",1732215481735,176.15865999,258.23,258.12,11.68615999]
["bitfinex","SOLUSD",1732215482335,23.776884,258.22,258.14,11.68615999]
["bitfinex","SOLUSD",1732215485234,23.776884,258.22,258.05,14.18615999]
["bitfinex","SOLUSD",1732215485235,23.776884,258.22,258.18,11.68615999]
["bitfinex","SOLUSD",1732215485439,160.6,258.21,258.18,11.68615999]
["bitfinex","SOLUSD",1732215485669,23.776884,258.2,258.16,11.68615999]
["bitfinex","SOLUSD",1732215486165,23.776884,258.2,258.14,11.68615999]
["bitfinex","SOLUSD",1732215486368,23.776884,258.2,258.05,11.68615999]
["bitfinex","SOLUSD",1732215486369,23.776884,258.2,258.16,11.68615999]
["bitfinex","SOLUSD",1732215487666,23.776884,258.2,258.14,11.68615999]
["bitfinex","SOLUSD",1732215488066,160.6,258.21,258.01,41.80636629]
["bitfinex","SOLUSD",1732215488067,23.776884,258.18,258.1,11.68615999]
["bitfinex","SOLUSD",1732215488249,172.28615999,258.17,258.07,11.68615999]
["bitfinex","SOLUSD",1732215488444,23.776884,258.14,258.05,11.68615999]
["bitfinex","SOLUSD",1732215489064,23.776884,258.12,258.05,11.68615999]
["bitfinex","SOLUSD",1732215489269,23.776884,258.1,258.05,11.68615999]
["bitfinex","SOLUSD",1732215489757,23.776884,258.1,258.03,11.68615999]
["bitfinex","SOLUSD",1732215490553,27.651384,258.1,258.03,11.68615999]
["bitfinex","SOLUSD",1732215490949,23.776884,258.1,258.05,11.68615999]
["bitfinex","SOLUSD",1732215491561,160.6,258.11,258.07,11.68615999]
["bitfinex","SOLUSD",1732215492063,160.6,258.16,258.07,11.68615999]
["bitfinex","SOLUSD",1732215492268,11.68615999,258.12,258.02,11.68615999]
["bitfinex","SOLUSD",1732215492468,11.68615999,258.1,258.02,11.68615999]
["bitfinex","SOLUSD",1732215492645,11.68615999,258.08,258.01,9.05646629]
["bitfinex","SOLUSD",1732215492844,23.776884,258.07,258.01,9.05646629]
["bitfinex","SOLUSD",1732215493060,23.776884,258.08,258.01,20.74262628]
["bitfinex","SOLUSD",1732215493266,160.6,258.09,258.05,11.68615999]
["bitfinex","SOLUSD",1732215493444,160.6,258.09,258.07,11.68615999]
["bitfinex","SOLUSD",1732215493849,160.6,258.14,258.07,11.68615999]
["bitfinex","SOLUSD",1732215494056,160.6,258.14,258.09,11.68615999]
["bitfinex","SOLUSD",1732215495270,23.776884,258.13,258.09,11.68615999]
["bitfinex","SOLUSD",1732215495571,160.6,258.14,258.11,11.68615999]
["bitfinex","SOLUSD",1732215495746,160.6,258.18,258.11,11.68615999]
["bitfinex","SOLUSD",1732215496164,160.6,258.17,258.13,11.68615999]
["bitfinex","SOLUSD",1732215496573,160.6,258.17,258.16,11.68615999]
["bitfinex","SOLUSD",1732215496746,160.6,258.17,258.06,12.3699]
["bitfinex","SOLUSD",1732215496747,160.6,258.17,258.14,11.68615999]
["bitfinex","SOLUSD",1732215496950,160.6,258.17,258.1,11.68615999]
["bitfinex","SOLUSD",1732215497453,164.4734,258.17,258.08,11.68615999]
["bitfinex","SOLUSD",1732215497969,23.776884,258.16,258.08,11.68615999]
["bitfinex","SOLUSD",1732215498170,23.776884,258.16,258.1,11.68615999]
["bitfinex","SOLUSD",1732215498674,23.776884,258.16,258.02,20.0]
["bitfinex","SOLUSD",1732215498862,160.6,258.15,258.09,11.68615999]
["bitfinex","SOLUSD",1732215499051,23.776884,258.13,258.09,11.68615999]
["bitfinex","SOLUSD",1732215499870,23.776884,258.13,258.09,11.01715999]
["bitfinex","SOLUSD",1732215503056,160.6,258.14,258.12,11.68615999]
["bitfinex","SOLUSD",1732215504054,23.776884,258.2,258.12,11.68615999]
["bitfinex","SOLUSD",1732215504253,39.33604399,258.2,258.12,11.68615999]
["bitfinex","SOLUSD",1732215507062,23.776884,258.18,258.12,11.68615999]
["bitfinex","SOLUSD",1732215507256,23.776884,258.18,258.05,11.68615999]
["bitfinex","SOLUSD",1732215507257,160.6,258.19,258.14,11.68615999]
["bitfinex","SOLUSD",1732215507458,160.6,258.19,258.16,11.68615999]
["bitfinex","SOLUSD",1732215507782,15.55855999,258.24,258.16,11.68615999]
["bitfinex","SOLUSD",1732215507783,3.8725,258.23,258.16,11.68615999]
["bitfinex","SOLUSD",1732215508182,3.8723,258.24,258.16,11.68615999]
["bitfinex","SOLUSD",1732215508388,3.8723,258.24,258.18,11.68615999]
["bitfinex","SOLUSD",1732215508760,3.8723,258.24,258.16,11.68615999]
["bitfinex","SOLUSD",1732215509161,15.55845999,258.24,258.16,11.68615999]
["bitfinex","SOLUSD",1732215509356,11.68615999,258.22,258.14,11.68615999]
["bitfinex","SOLUSD",1732215509560,23.776884,258.21,258.12,11.68615999]
["bitfinex","SOLUSD",1732215510460,27.649784,258.21,258.12,11.68615999]
["bitfinex","SOLUSD",1732215510860,11.68615999,258.2,258.12,11.68615999]
["bitfinex","SOLUSD",1732215511082,23.776884,258.19,258.12,11.68615999]
["bitfinex","SOLUSD",1732215511382,23.776884,258.19,258.06,33.0755]
["bitfinex","SOLUSD",1732215511383,23.776884,258.17,258.1,11.68615999]
["bitfinex","SOLUSD",1732215511682,160.6,258.16,258.1,11.68615999]
["bitfinex","SOLUSD",1732215511980,23.776884,258.15,258.1,11.68615999]
["bitfinex","SOLUSD",1732215512379,23.776884,258.15,258.08,11.68615999]
["bitfinex","SOLUSD",1732215512558,23.776884,258.15,257.99,14.8699]
["bitfinex","SOLUSD",1732215512559,23.776884,258.13,258.04,11.68615999]
["bitfinex","SOLUSD",1732215512872,23.776884,258.11,258.04,11.68615999]
["bitfinex","SOLUSD",1732215513671,23.776884,258.09,258.02,22.53765999]
["bitfinex","SOLUSD",1732215513878,23.776884,258.09,258.02,19.43715999]
["bitfinex","SOLUSD",1732215514466,23.776884,258.09,258.02,22.53765999]
["bitfinex","SOLUSD",1732215514786,23.776884,258.09,258.04,11.68615999]
["bitfinex","SOLUSD",1732215515473,160.6,258.1,258.04,11.68615999]
["bitfinex","SOLUSD",1732215515673,160.6,258.1,258.08,11.68615999]
["bitfinex","SOLUSD",1732215516607,160.6,258.1,258.06,14.78605999]
["bitfinex","SOLUSD",1732215516763,160.6,258.1,258.06,11.68615999]
["bitfinex","SOLUSD",1732215516764,164.4744,258.1,258.06,11.68615999]
["bitfinex","SOLUSD",1732215516964,23.776884,258.09,258.04,11.68615999]
["bitfinex","SOLUSD",1732215517184,23.776884,258.09,258.02,19.43715999]
["bitfinex","SOLUSD",1732215517368,23.776884,258.09,258.02,22.53765999]
["bitfinex","SOLUSD",1732215517571,160.6,258.08,258.02,22.53765999]
["bitfinex","SOLUSD",1732215518589,160.6,258.09,258.06,11.68615999]
["bitfinex","SOLUSD",1732215519088,23.776884,258.08,258.04,11.68615999]
["bitfinex","SOLUSD",1732215520590,23.776884,258.08,258.02,22.53765999]
["bitfinex","SOLUSD",1732215520766,3.8749,258.07,258.02,11.68615999]
["bitfinex","SOLUSD",1732215520967,160.6,258.06,258.02,11.68615999]
["bitfinex","SOLUSD",1732215521774,160.6,258.06,258.01,9.05646629]
["bitfinex","SOLUSD",1732215521985,23.776884,258.04,258.01,9.05646629]
["bitfinex","SOLUSD",1732215522668,23.776884,258.04,257.95,11.68615999]
["bitfinex","SOLUSD",1732215522669,23.776884,258.02,257.95,11.68615999]
["bitfinex","SOLUSD",1732215522869,160.6,258.01,257.95,11.68615999]
["bitfinex","SOLUSD",1732215523183,184.376884,258.0,257.93,14.78765999]
["bitfinex","SOLUSD",1732215523777,160.6,257.99,257.93,14.78765999]
["bitfinex","SOLUSD",1732215524186,160.6,257.98,257.93,10.8555]
["bitfinex","SOLUSD",1732215524392,160.6,257.98,257.94,4.99062677]
["bitfinex","SOLUSD",1732215524595,160.6,258.09,257.94,4.99062677]
["bitfinex","SOLUSD",1732215524802,160.6,258.08,258.03,11.68615999]
["bitfinex","SOLUSD",1732215525096,160.6,258.07,258.03,11.68615999]
["bitfinex","SOLUSD",1732215526380,160.6,258.07,258.03,14.78645999]
["bitfinex","SOLUSD",1732215526568,3.8742,258.12,258.05,11.68615999]
["bitfinex","SOLUSD",1732215526785,3.8742,258.12,258.03,10.8513]
["bitfinex","SOLUSD",1732215526786,11.68615999,258.19,258.09,11.68615999]
["bitfinex","SOLUSD",1732215526968,11.68615999,258.19,258.03,10.8513]
["bitfinex","SOLUSD",1732215526969,160.6,258.15,258.11,11.68615999]
["bitfinex","SOLUSD",1732215527392,160.6,258.15,258.05,11.68615999]
["bitfinex","SOLUSD",1732215527393,160.6,258.15,258.13,11.68615999]
["bitfinex","SOLUSD",1732215527787,160.6,258.14,258.13,11.68615999]
["bitfinex","SOLUSD",1732215527983,160.6,258.2,258.14,3.099]
["bitfinex","SOLUSD",1732215529097,160.6,258.21,258.17,11.68615999]
["bitfinex","SOLUSD",1732215529301,11.68615999,258.26,258.17,11.68615999]
["bitfinex","SOLUSD",1732215529302,3.8723,258.25,258.17,11.68615999]
["bitfinex","SOLUSD",1732215531101,23.776884,258.24,258.17,11.68615999]
["bitfinex","SOLUSD",1732215531881,23.776884,258.24,258.19,11.68615999]
["bitfinex","SOLUSD",1732215533382,160.6,258.23,258.21,11.68615999]
["bitfinex","SOLUSD",1732215535091,160.6,258.23,258.19,11.68615999]
["bitfinex","SOLUSD",1732215535595,216.06304399,258.22,258.09,9.4927]
["bitfinex","SOLUSD",1732215535801,23.776884,258.17,258.09,11.68615999]
["bitfinex","SOLUSD",1732215536010,11.68615999,258.14,258.05,11.68615999]
["bitfinex","SOLUSD",1732215536314,184.376884,258.13,258.05,11.68615999]
["bitfinex","SOLUSD",1732215537192,23.776884,258.11,258.05,11.68615999]
["bitfinex","SOLUSD",1732215538289,23.776884,258.11,258.07,11.68615999]
["bitfinex","SOLUSD",1732215538489,23.776884,258.11,258.05,11.68615999]
["bitfinex","SOLUSD",1732215538800,23.776884,258.11,258.05,18.70824887]
["bitfinex","SOLUSD",1732215539790,160.6,258.2,258.09,18.70824887]
["bitfinex","SOLUSD",1732215539992,160.6,258.19,258.15,18.70824887]
["bitfinex","SOLUSD",1732215540202,160.6,258.18,258.15,18.70824887]
["bitfinex","SOLUSD",1732215541313,160.6,258.18,258.06,6.7813]
["bitfinex","SOLUSD",1732215541314,160.6,258.22,258.17,18.70824887]
["bitfinex","SOLUSD",1732215541517,160.6,258.22,258.19,18.70824887]
["bitfinex","SOLUSD",1732215541709,160.6,258.25,258.21,18.70824887]
["bitfinex","SOLUSD",1732215542014,160.6,258.24,258.21,21.41914887]
["bitfinex","SOLUSD",1732215542710,160.6,258.24,258.21,28.19654887]
["bitfinex","SOLUSD",1732215544093,160.6,258.24,258.21,6.7774]
["bitfinex","SOLUSD",1732215545209,160.6,258.24,258.23,18.70824887]
["bitfinex","SOLUSD",1732215545591,160.6,258.3,258.23,18.70824887]
["bitfinex","SOLUSD",1732215545791,160.6,258.3,258.26,18.70824887]
["bitfinex","SOLUSD",1732215546205,160.6,258.3,258.24,18.70824887]
["bitfinex","SOLUSD",1732215546796,23.776884,258.29,258.24,18.70824887]
["bitfinex","SOLUSD",1732215547198,160.6,258.3,258.24,21.41884887]
["bitfinex","SOLUSD",1732215547404,160.6,258.3,258.26,18.70824887]
["bitfinex","SOLUSD",1732215548899,164.4715,258.3,258.24,25.48484887]
["bitfinex","SOLUSD",1732215549099,160.6,258.29,258.24,25.48484887]
["bitfinex","SOLUSD",1732215549309,160.6,258.29,258.24,18.70824887]
["bitfinex","SOLUSD",1732215549518,160.6,258.29,258.22,18.70824887]
["bitfinex","SOLUSD",1732215549519,164.4716,258.29,258.22,18.70824887]
["bitfinex","SOLUSD",1732215550021,160.6,258.29,258.22,18.70824887]
["bitfinex","SOLUSD",1732215550826,160.6,258.29,258.24,18.70824887]
["bitfinex","SOLUSD",1732215551430,160.6,258.29,258.23,2.7106]
["bitfinex","SOLUSD",1732215551627,14.96617387,258.35,258.19,6.7777]
["bitfinex","SOLUSD",1732215551628,18.70824887,258.26,258.19,6.7777]
["bitfinex","SOLUSD",1732215551802,23.776884,258.25,258.19,6.7777]
["bitfinex","SOLUSD",1732215552324,23.776884,258.27,258.2,18.70824887]
["bitfinex","SOLUSD",1732215552797,23.776884,258.27,258.19,9.4888]
["bitfinex","SOLUSD",1732215552798,23.776884,258.27,258.23,18.70824887]
["bitfinex","SOLUSD",1732215552997,160.6,258.28,258.25,18.70824887]
["bitfinex","SOLUSD",1732215553197,160.6,258.31,258.25,18.70824887]
["bitfinex","SOLUSD",1732215553421,160.6,258.3,258.27,18.70824887]
["bitfinex","SOLUSD",1732215554218,160.6,258.3,258.23,18.70824887]
["bitfinex","SOLUSD",1732215554401,23.776884,258.29,258.23,18.70824887]
["bitfinex","SOLUSD",1732215555003,23.776884,258.27,258.2,9.4886]
["bitfinex","SOLUSD",1732215555500,23.776884,258.27,258.2,6.7776]
["bitfinex","SOLUSD",1732215555501,179.30824887,258.26,258.2,6.7776]
["bitfinex","SOLUSD",1732215555829,23.776884,258.25,258.18,21.41944887]
["bitfinex","SOLUSD",1732215556032,160.6,258.24,258.18,21.41944887]
["bitfinex","SOLUSD",1732215556215,160.6,258.24,258.18,28.19764887]
["bitfinex","SOLUSD",1732215557108,160.6,258.24,258.23,18.70824887]
["bitfinex","SOLUSD",1732215557617,160.6,258.24,258.23,21.41894887]
["bitfinex","SOLUSD",1732215560605,160.6,258.32,258.24,20.0]
["bitfinex","SOLUSD",1732215560804,160.6,258.31,258.29,11.66982959]
["bitfinex","SOLUSD",1732215561815,160.6,258.37,258.3,2.71]
["bitfinex","SOLUSD",1732215562008,162.78898447,258.41,258.33,11.66982959]
["bitfinex","SOLUSD",1732215562213,160.6,258.41,258.33,11.66982959]
["bitfinex","SOLUSD",1732215562405,160.6,258.41,258.35,11.66982959]
["bitfinex","SOLUSD",1732215562606,160.6,258.41,258.38,18.66087388]
["bitfinex","SOLUSD",1732215562823,160.6,258.4,258.36,18.66087388]
["bitfinex","SOLUSD",1732215563131,160.6,258.4,258.32,18.66087388]
["bitfinex","SOLUSD",1732215563331,160.6,258.39,258.32,18.66087388]
["bitfinex","SOLUSD",1732215563633,23.776884,258.38,258.32,18.66087388]
["bitfinex","SOLUSD",1732215563824,23.776884,258.38,258.33,2.7097]
["bitfinex","SOLUSD",1732215564529,160.6,258.39,258.36,18.66087388]
["bitfinex","SOLUSD",1732215566042,160.6,258.39,258.37,3.0963]
["bitfinex","SOLUSD",1732215566727,160.6,258.39,258.35,3.0964]
["bitfinex","SOLUSD",1732215567038,160.6,258.39,258.38,18.66087388]
["bitfinex","SOLUSD",1732215567228,23.776884,258.45,258.38,18.66087388]
["bitfinex","SOLUSD",1732215567539,160.6,258.44,258.38,18.66087388]
["bitfinex","SOLUSD",1732215568043,160.6,258.44,258.39,3.096]
["bitfinex","SOLUSD",1732215568236,160.6,258.47,258.42,18.66087388]
["bitfinex","SOLUSD",1732215568533,160.6,258.47,258.44,18.66087388]
["bitfinex","SOLUSD",1732215568733,160.6,258.46,258.44,18.66087388]
["bitfinex","SOLUSD",1732215569442,160.6,258.46,258.42,18.66087388]
["bitfinex","SOLUSD",1732215569622,160.6,258.46,258.39,10.8362]
["bitfinex","SOLUSD",1732215569623,23.776884,258.45,258.4,18.66087388]
["bitfinex","SOLUSD",1732215570652,23.776884,258.45,258.4,21.75667388]
["bitfinex","SOLUSD",1732215573349,160.6,258.44,258.4,21.75667388]
["bitfinex","SOLUSD",1732215573731,160.6,258.44,258.42,18.66087388]
["bitfinex","SOLUSD",1732215575222,160.6,258.44,258.4,18.66087388]
["bitfinex","SOLUSD",1732215575621,164.4694,258.44,258.38,18.66087388]
["bitfinex","SOLUSD",1732215575870,164.4694,258.44,258.36,18.66087388]
["bitfinex","SOLUSD",1732215575871,184.376884,258.43,258.36,18.66087388]
["bitfinex","SOLUSD",1732215576342,160.6,258.42,258.34,18.66087388]
["bitfinex","SOLUSD",1732215576638,23.776884,258.38,258.31,9.32746044]
["bitfinex","SOLUSD",1732215576846,23.776884,258.38,258.28,7.7434]
["bitfinex","SOLUSD",1732215576847,23.776884,258.36,258.28,29.50157388]
["bitfinex","SOLUSD",1732215577027,23.776884,258.34,258.26,18.66087388]
["bitfinex","SOLUSD",1732215577347,23.776884,258.32,258.24,21.75867388]
["bitfinex","SOLUSD",1732215577520,18.66087388,258.29,258.2,21.75917388]
["bitfinex","SOLUSD",1732215577724,23.776884,258.28,258.2,21.75917388]
["bitfinex","SOLUSD",1732215578535,23.776884,258.26,258.19,7.7462]
["bitfinex","SOLUSD",1732215578844,23.776884,258.21,258.13,10.847]
["bitfinex","SOLUSD",1732215579024,18.66087388,258.22,258.13,10.847]
["bitfinex","SOLUSD",1732215579025,23.776884,258.19,258.13,10.847]
["bitfinex","SOLUSD",1732215579348,23.776884,258.19,258.13,29.50787388]
["bitfinex","SOLUSD",1732215579522,23.776884,258.19,258.11,18.66087388]
["bitfinex","SOLUSD",1732215579728,27.650384,258.17,258.09,18.66087388]
["bitfinex","SOLUSD",1732215579948,18.66087388,258.16,258.09,18.66087388]
["bitfinex","SOLUSD",1732215580134,184.376884,258.15,258.09,18.66087388]
["bitfinex","SOLUSD",1732215580341,160.6,258.14,258.09,18.66087388]
["bitfinex","SOLUSD",1732215580536,23.776884,258.07,258.0,3.1006]
["bitfinex","SOLUSD",1732215580856,23.776884,258.05,258.0,3.1006]
["bitfinex","SOLUSD",1732215581224,23.776884,258.05,257.98,21.76187388]
["bitfinex","SOLUSD",1732215582641,23.776884,258.05,257.98,29.51437388]
["bitfinex","SOLUSD",1732215583347,23.776884,258.03,257.98,29.51437388]
["bitfinex","SOLUSD",1732215583546,23.776884,258.03,257.98,7.7525]
["bitfinex","SOLUSD",1732215583547,160.6,258.02,257.98,7.7525]
["bitfinex","SOLUSD",1732215583739,160.6,258.01,257.95,18.66087388]
["bitfinex","SOLUSD",1732215583949,160.6,258.0,257.95,18.66087388]
["bitfinex","SOLUSD",1732215584242,160.6,258.0,257.94,3.1014]
["bitfinex","SOLUSD",1732215584455,160.6,257.99,257.94,3.1014]
["bitfinex","SOLUSD",1732215585243,160.6,257.99,257.85,46.024]
["bitfinex","SOLUSD",1732215585443,160.6,257.98,257.91,18.66087388]
["bitfinex","SOLUSD",1732215585658,160.6,257.97,257.91,18.66087388]
["bitfinex","SOLUSD",1732215585835,160.6,257.97,257.93,18.66087388]
["bitfinex","SOLUSD",1732215586423,160.6,257.97,257.95,18.66087388]
["bitfinex","SOLUSD",1732215586630,160.6,257.97,257.95,17.66836081]
["bitfinex","SOLUSD",1732215587153,160.6,257.97,257.93,21.76237388]
["bitfinex","SOLUSD",1732215587731,160.6,257.97,257.93,29.51637388]
["bitfinex","SOLUSD",1732215589457,160.6,257.96,257.93,10.8555]
["bitfinex","SOLUSD",1732215589668,160.6,258.07,257.96,23.776884]
["bitfinex","SOLUSD",1732215589956,160.6,258.12,258.06,18.66087388]
["bitfinex","SOLUSD",1732215590332,160.6,258.11,258.06,18.66087388]
["bitfinex","SOLUSD",1732215591462,160.6,258.17,258.1,18.66087388]
["bitfinex","SOLUSD",1732215591643,160.6,258.17,258.16,18.66087388]
["bitfinex","SOLUSD",1732215591845,13.1535,258.19,258.16,18.66087388]
["bitfinex","SOLUSD",1732215593137,13.1535,258.19,258.14,18.66087388]
["bitfinex","SOLUSD",1732215593860,13.1535,258.19,258.1,7.7486]
["bitfinex","SOLUSD",1732215593861,13.1535,258.19,258.16,18.66087388]
["bitfinex","SOLUSD",1732215594760,160.6,258.18,258.16,18.66087388]
["bitfinex","SOLUSD",1732215595835,160.6,258.17,258.16,18.66087388]
["bitfinex","SOLUSD",1732215596065,17.0267,258.19,258.16,18.66087388]
["bitfinex","SOLUSD",1732215596235,28.33927388,258.31,258.18,18.66087388]
["bitfinex","SOLUSD",1732215596236,3.8717,258.28,258.18,18.66087388]
["bitfinex","SOLUSD",1732215596435,160.6,258.27,258.22,18.66087388]
["bitfinex","SOLUSD",1732215596662,160.6,258.27,258.2,18.66087388]
["bitfinex","SOLUSD",1732215597162,160.6,258.27,258.18,18.66087388]
["bitfinex","SOLUSD",1732215597363,181.76087388,258.27,258.18,18.66087388]
["bitfinex","SOLUSD",1732215597746,3.872,258.26,258.18,18.66087388]
["bitfinex","SOLUSD",1732215598257,23.776884,258.25,258.18,18.66087388]
["bitfinex","SOLUSD",1732215598650,3.8723,258.24,258.18,18.66087388]
["bitfinex","SOLUSD",1732215598979,23.776884,258.23,258.18,18.66087388]
["bitfinex","SOLUSD",1732215599150,23.776884,258.23,258.16,18.66087388]
["bitfinex","SOLUSD",1732215599465,42.43775788,258.23,258.14,18.66087388]
["bitfinex","SOLUSD",1732215599762,23.776884,258.21,258.14,18.66087388]
["bitfinex","SOLUSD",1732215600062,23.776884,258.19,258.14,18.66087388]
["bitfinex","SOLUSD",1732215600249,23.776884,258.17,258.14,18.66087388]
["bitfinex","SOLUSD",1732215601059,27.650284,258.17,258.14,18.66087388]
["bitfinex","SOLUSD",1732215601464,27.650284,258.17,258.12,18.66087388]
["bitfinex","SOLUSD",1732215601842,23.776884,258.15,258.08,18.66087388]
["bitfinex","SOLUSD",1732215602143,23.776884,258.15,258.06,18.66087388]
["bitfinex","SOLUSD",1732215602144,23.776884,258.13,258.06,18.66087388]
["bitfinex","SOLUSD",1732215602548,160.6,258.14,258.12,18.66087388]
["bitfinex","SOLUSD",1732215603049,160.6,258.14,258.13,3.0992]
["bitfinex","SOLUSD",1732215603356,5.98147254,258.23,258.13,10.8472]
["bitfinex","SOLUSD",1732215603357,160.6,258.22,258.13,10.8472]
["bitfinex","SOLUSD",1732215603558,160.6,258.21,258.18,18.66087388]
["bitfinex","SOLUSD",1732215603863,160.6,258.2,258.18,18.66087388]
["bitfinex","SOLUSD",1732215605373,2.13066255,258.26,258.18,18.66087388]
["bitfinex","SOLUSD",1732215605374,160.6,258.26,258.19,2.7111]
["bitfinex","SOLUSD",1732215605548,160.6,258.25,258.19,2.7111]
["bitfinex","SOLUSD",1732215605753,160.6,258.31,258.19,29.489]
["bitfinex","SOLUSD",1732215606074,18.66087388,258.32,258.19,29.489]
["bitfinex","SOLUSD",1732215606251,160.6,258.31,258.19,29.489]
["bitfinex","SOLUSD",1732215606671,160.6,258.31,258.19,6.7779]
["bitfinex","SOLUSD",1732215606870,160.6,258.31,258.19,9.489]
["bitfinex","SOLUSD",1732215607248,160.6,258.31,258.25,18.66087388]
["bitfinex","SOLUSD",1732215607575,160.6,258.3,258.25,18.66087388]
["bitfinex","SOLUSD",1732215607869,3.8704,258.37,258.29,18.66087388]
["bitfinex","SOLUSD",1732215608049,160.6,258.36,258.29,18.66087388]
["bitfinex","SOLUSD",1732215608249,160.6,258.36,258.22,12.3053]
["bitfinex","SOLUSD",1732215608250,160.6,258.36,258.33,18.66087388]
["bitfinex","SOLUSD",1732215608450,160.6,258.35,258.31,18.66087388]
["bitfinex","SOLUSD",1732215609665,164.4708,258.35,258.29,18.66087388]
["bitfinex","SOLUSD",1732215609994,160.6,258.35,258.33,18.66087388]
["bitfinex","SOLUSD",1732215610857,164.4708,258.35,258.31,18.66087388]
["bitfinex","SOLUSD",1732215611168,164.4708,258.35,258.27,18.66087388]
["bitfinex","SOLUSD",1732215612072,18.66087388,258.31,258.23,2.7107]
["bitfinex","SOLUSD",1732215612272,160.6,258.3,258.23,2.7107]
["bitfinex","SOLUSD",1732215612866,160.6,258.3,258.24,18.66087388]
["bitfinex","SOLUSD",1732215613265,160.6,258.3,258.26,18.66087388]
["bitfinex","SOLUSD",1732215613466,160.6,258.3,258.24,38.66087388]
["bitfinex","SOLUSD",1732215614081,160.6,258.3,258.26,18.66087388]
["bitfinex","SOLUSD",1732215614975,160.6,258.3,258.27,2.7103]
["bitfinex","SOLUSD",1732215615364,179.26087388,258.35,258.27,28.14697388]
["bitfinex","SOLUSD",1732215615569,179.26087388,258.35,258.28,20.0]
["bitfinex","SOLUSD",1732215615965,18.66087388,258.33,258.28,20.0]
["bitfinex","SOLUSD",1732215616183,179.26087388,258.35,258.27,9.4861]
["bitfinex","SOLUSD",1732215616369,179.26087388,258.35,258.28,20.0]
["bitfinex","SOLUSD",1732215616693,11.67218646,258.33,258.27,9.4861]
["bitfinex","SOLUSD",1732215616995,11.67218646,258.33,258.27,6.7758]
["bitfinex","SOLUSD",1732215617785,11.67218646,258.29,258.16,12.3103]
["bitfinex","SOLUSD",1732215617995,11.67218646,258.24,258.17,9.4897]
["bitfinex","SOLUSD",1732215618356,160.6,258.23,258.17,9.4897]
["bitfinex","SOLUSD",1732215619070,11.67218646,258.2,258.17,9.4897]
["bitfinex","SOLUSD",1732215619367,11.67218646,258.21,258.17,9.4897]
["bitfinex","SOLUSD",1732215619561,11.67218646,258.21,258.18,20.0]
["bitfinex","SOLUSD",1732215620166,11.67218646,258.25,258.18,20.0]
["bitfinex","SOLUSD",1732215620495,11.67218646,258.27,258.18,20.0]
["bitfinex","SOLUSD",1732215620662,18.68234109,258.27,258.18,20.0]
["bitfinex","SOLUSD",1732215621063,18.68234109,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732215622195,179.28234109,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732215622884,160.6,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732215623072,18.68234109,258.3,258.22,20.0]
["bitfinex","SOLUSD",1732215623662,160.6,258.33,258.24,18.68234109]
["bitfinex","SOLUSD",1732215623873,18.68234109,258.34,258.25,20.0]
["bitfinex","SOLUSD",1732215625089,18.68234109,258.34,258.26,23.0387]
["bitfinex","SOLUSD",1732215625299,18.68234109,258.34,258.27,20.0]
["bitfinex","SOLUSD",1732215625585,18.68234109,258.3,258.27,20.0]
["bitfinex","SOLUSD",1732215626462,18.68234109,258.28,258.26,9.4865]
["bitfinex","SOLUSD",1732215626668,18.68234109,258.28,258.26,6.7761]
["bitfinex","SOLUSD",1732215626987,18.68234109,258.31,258.26,6.7761]
["bitfinex","SOLUSD",1732215627188,18.68234109,258.27,258.26,6.7761]
["bitfinex","SOLUSD",1732215631492,160.6,258.39,258.26,6.7761]
["bitfinex","SOLUSD",1732215631493,18.68234109,258.3,258.26,6.7761]
["bitfinex","SOLUSD",1732215631668,18.68234109,258.32,258.27,20.0]
["bitfinex","SOLUSD",1732215633191,18.68234109,258.32,258.28,9.4857]
["bitfinex","SOLUSD",1732215633377,18.68234109,258.3,258.29,20.0]
["bitfinex","SOLUSD",1732215635375,18.68234109,258.32,258.29,20.0]
["bitfinex","SOLUSD",1732215635574,18.68234109,258.34,258.25,43.0395]
["bitfinex","SOLUSD",1732215635970,18.68234109,258.34,258.26,18.68234109]
["bitfinex","SOLUSD",1732215636295,18.68234109,258.34,258.29,20.0]
["bitfinex","SOLUSD",1732215636873,18.68234109,258.38,258.31,2.5]
["bitfinex","SOLUSD",1732215637188,18.68234109,258.39,258.33,20.0]
["bitfinex","SOLUSD",1732215637392,18.68234109,258.37,258.35,20.0]
["bitfinex","SOLUSD",1732215638179,3.8677,258.55,258.35,20.0]
["bitfinex","SOLUSD",1732215638382,18.68234109,258.4,258.35,20.0]
["bitfinex","SOLUSD",1732215638689,18.68234109,258.38,258.35,20.0]
["bitfinex","SOLUSD",1732215639295,5.0,258.59,258.34,23.0316]
["bitfinex","SOLUSD",1732215639296,18.68234109,258.42,258.36,39.0765]
["bitfinex","SOLUSD",1732215639496,18.68234109,258.42,258.37,20.0]
["bitfinex","SOLUSD",1732215639703,18.68234109,258.4,258.37,20.0]
["bitfinex","SOLUSD",1732215639897,18.68234109,258.42,258.38,2.5]
["bitfinex","SOLUSD",1732215640504,18.68234109,258.4,258.38,2.5]
["bitfinex","SOLUSD",1732215640679,18.68234109,258.42,258.38,2.5]
["bitfinex","SOLUSD",1732215641178,11.66006402,258.43,258.38,2.5]
["bitfinex","SOLUSD",1732215641376,11.66006402,258.43,258.39,29.4817]
["bitfinex","SOLUSD",1732215641980,11.66006402,258.45,258.43,2.5]
["bitfinex","SOLUSD",1732215642182,11.66006402,258.47,258.45,20.0]
["bitfinex","SOLUSD",1732215642395,11.66006402,258.46,258.45,20.0]
["bitfinex","SOLUSD",1732215643428,11.66006402,258.46,258.45,22.7084]
["bitfinex","SOLUSD",1732215643784,11.66006402,258.49,258.45,29.4795]
["bitfinex","SOLUSD",1732215644302,11.66006402,258.47,258.45,29.4795]
["bitfinex","SOLUSD",1732215645994,11.66006402,258.47,258.45,20.0]
["bitfinex","SOLUSD",1732215646182,11.66006402,258.47,258.4,9.4813]
["bitfinex","SOLUSD",1732215646386,11.66006402,258.41,258.4,9.4813]
["bitfinex","SOLUSD",1732215648487,11.66006402,258.41,258.33,9.4839]
["bitfinex","SOLUSD",1732215648686,11.66928465,258.34,258.33,9.4839]
["bitfinex","SOLUSD",1732215649695,11.66928465,258.34,258.33,6.7742]
["bitfinex","SOLUSD",1732215650784,11.66928465,258.34,258.29,2.7101]
["bitfinex","SOLUSD",1732215650988,11.66928465,258.31,258.29,9.4854]
["bitfinex","SOLUSD",1732215651796,11.66928465,258.31,258.23,2.5]
["bitfinex","SOLUSD",1732215651797,160.6,258.3,258.24,6.7766]
["bitfinex","SOLUSD",1732215652004,11.66928465,258.25,258.24,6.7766]
["bitfinex","SOLUSD",1732215652199,11.66928465,258.25,258.21,2.7108]
["bitfinex","SOLUSD",1732215652401,11.66928465,258.23,258.21,2.7108]
["bitfinex","SOLUSD",1732215652788,11.66928465,258.23,258.19,9.489]
["bitfinex","SOLUSD",1732215653109,11.66928465,258.2,258.19,9.489]
["bitfinex","SOLUSD",1732215653486,11.66928465,258.2,258.15,9.13255142]
["bitfinex","SOLUSD",1732215653687,11.66928465,258.17,258.15,9.13255142]
["bitfinex","SOLUSD",1732215654784,3.8727,258.22,258.15,9.13255142]
["bitfinex","SOLUSD",1732215655011,18.69758959,258.17,258.15,9.13255142]
["bitfinex","SOLUSD",1732215655205,18.69758959,258.19,258.15,9.13255142]
["bitfinex","SOLUSD",1732215655413,18.69758959,258.16,258.1,31.7158]
["bitfinex","SOLUSD",1732215655616,18.69758959,258.12,258.11,2.7119]
["bitfinex","SOLUSD",1732215655890,18.69758959,258.12,258.1,6.7801]
["bitfinex","SOLUSD",1732215656306,18.69758959,258.12,258.06,2.7125]
["bitfinex","SOLUSD",1732215656507,18.69758959,258.18,258.06,2.7125]
["bitfinex","SOLUSD",1732215656508,18.69758959,258.09,258.06,2.7125]
["bitfinex","SOLUSD",1732215656817,18.69758959,258.07,258.05,6.7816]
["bitfinex","SOLUSD",1732215656996,18.69758959,258.07,258.04,9.13745961]
["bitfinex","SOLUSD",1732215657195,160.6,258.14,258.04,9.13745961]
["bitfinex","SOLUSD",1732215657196,18.69758959,258.05,258.04,9.13745961]
["bitfinex","SOLUSD",1732215659713,18.69758959,258.1,258.04,18.63195961]
["bitfinex","SOLUSD",1732215660310,18.69758959,258.08,258.04,18.63195961]
["bitfinex","SOLUSD",1732215661503,18.69758959,258.1,258.04,18.63195961]
["bitfinex","SOLUSD",1732215661820,18.69758959,258.12,258.06,9.4938]
["bitfinex","SOLUSD",1732215661992,18.69758959,258.07,258.04,9.13745961]
["bitfinex","SOLUSD",1732215662827,3.8737,258.15,258.04,9.13745961]
["bitfinex","SOLUSD",1732215662828,18.69758959,258.05,258.04,9.13745961]
["bitfinex","SOLUSD",1732215664895,18.69758959,258.05,257.98,2.7133]
["bitfinex","SOLUSD",1732215665117,18.69758959,258.0,257.98,2.7133]
["bitfinex","SOLUSD",1732215665296,18.69758959,258.0,257.94,9.498]
["bitfinex","SOLUSD",1732215665607,18.69758959,258.04,257.95,31.23426653]
["bitfinex","SOLUSD",1732215666228,18.69758959,258.02,257.95,31.23426653]
["bitfinex","SOLUSD",1732215666796,18.69758959,258.02,257.97,20.0]
["bitfinex","SOLUSD",1732215667296,18.69758959,258.04,257.97,20.0]
["bitfinex","SOLUSD",1732215667502,18.69758959,258.06,257.97,20.0]
["bitfinex","SOLUSD",1732215668019,160.6,258.07,257.97,25.44113222]
["bitfinex","SOLUSD",1732215668202,160.6,258.07,257.97,31.23426653]
["bitfinex","SOLUSD",1732215668520,18.69758959,258.06,257.97,31.23426653]
["bitfinex","SOLUSD",1732215668736,18.69758959,258.04,257.97,31.23426653]
["bitfinex","SOLUSD",1732215668911,160.6,258.07,257.99,20.0]
["bitfinex","SOLUSD",1732215669093,18.69758959,258.11,258.01,20.0]
["bitfinex","SOLUSD",1732215669406,18.69758959,258.13,258.03,20.0]
["bitfinex","SOLUSD",1732215670013,18.69758959,258.13,258.05,2.5]
["bitfinex","SOLUSD",1732215670213,18.69758959,258.15,258.05,2.5]
["bitfinex","SOLUSD",1732215670397,18.69758959,258.17,258.06,2.5]
["bitfinex","SOLUSD",1732215670602,18.69758959,258.19,258.06,22.5]
["bitfinex","SOLUSD",1732215671221,18.69758959,258.19,258.07,43.0557]
["bitfinex","SOLUSD",1732215671624,23.776884,258.18,258.07,43.0557]
["bitfinex","SOLUSD",1732215672121,42.47232874,258.18,258.12,9.4916]
["bitfinex","SOLUSD",1732215672308,23.776884,258.12,258.04,2.7127]
["bitfinex","SOLUSD",1732215672514,18.69544474,258.08,258.04,2.7127]
["bitfinex","SOLUSD",1732215672821,18.69544474,258.06,258.04,2.7127]
["bitfinex","SOLUSD",1732215673226,23.776884,258.1,258.04,2.7127]
["bitfinex","SOLUSD",1732215673405,23.776884,258.07,258.04,2.7127]
["bitfinex","SOLUSD",1732215674012,23.776884,258.07,258.03,6.7821]
["bitfinex","SOLUSD",1732215674215,23.776884,258.07,258.04,20.0]
["bitfinex","SOLUSD",1732215675108,18.69544474,258.06,258.04,20.0]
["bitfinex","SOLUSD",1732215675708,18.69544474,258.06,258.05,2.7126]
["bitfinex","SOLUSD",1732215679717,18.69544474,258.07,258.05,9.4942]
["bitfinex","SOLUSD",1732215680137,18.69544474,258.06,258.05,9.4942]
["bitfinex","SOLUSD",1732215680807,18.69544474,258.07,258.05,9.4942]
["bitfinex","SOLUSD",1732215681925,23.776884,258.11,258.05,28.18964474]
["bitfinex","SOLUSD",1732215682229,179.29544474,258.12,258.06,20.0]
["bitfinex","SOLUSD",1732215682441,18.69544474,258.11,258.06,20.0]
["bitfinex","SOLUSD",1732215682624,11.69258428,258.09,258.06,20.0]
["bitfinex","SOLUSD",1732215683629,11.69258428,258.09,258.07,9.4935]
["bitfinex","SOLUSD",1732215683838,160.6,258.16,258.07,9.4935]
["bitfinex","SOLUSD",1732215683839,11.69258428,258.11,258.07,9.4935]
["bitfinex","SOLUSD",1732215684926,11.69258428,258.09,258.07,9.4935]
["bitfinex","SOLUSD",1732215685326,11.69258428,258.09,258.02,11.69258428]
["bitfinex","SOLUSD",1732215685327,23.776884,258.08,258.02,6.7821]
["bitfinex","SOLUSD",1732215685636,11.69258428,258.03,258.02,6.7821]
["bitfinex","SOLUSD",1732215685809,11.69258428,258.03,258.0,13.5658]
["bitfinex","SOLUSD",1732215686414,11.69258428,258.05,258.0,13.5658]
["bitfinex","SOLUSD",1732215686618,23.776884,258.06,258.0,13.5658]
["bitfinex","SOLUSD",1732215686911,23.776884,258.06,258.01,20.0]
["bitfinex","SOLUSD",1732215687923,23.776884,258.06,258.02,9.4953]
["bitfinex","SOLUSD",1732215688826,172.29258428,258.07,258.02,9.4953]
["bitfinex","SOLUSD",1732215688827,11.69258428,258.07,258.02,9.4953]
["bitfinex","SOLUSD",1732215689142,23.776884,258.08,258.02,23.0601]
["bitfinex","SOLUSD",1732215689312,23.776884,258.08,258.03,20.0]
["bitfinex","SOLUSD",1732215689927,23.776884,258.08,258.01,20.0]
["bitfinex","SOLUSD",1732215690129,23.776884,258.08,257.77,19.73760162]
["bitfinex","SOLUSD",1732215690130,23.776884,258.02,257.94,13.5688]
["bitfinex","SOLUSD",1732215690440,11.69258428,257.99,257.94,13.5688]
["bitfinex","SOLUSD",1732215692018,11.69258428,257.99,257.92,9.499]
["bitfinex","SOLUSD",1732215692019,23.776884,257.96,257.92,9.499]
["bitfinex","SOLUSD",1732215693438,11.69258428,257.95,257.92,6.785]
["bitfinex","SOLUSD",1732215694031,23.776884,257.94,257.92,6.785]
["bitfinex","SOLUSD",1732215694743,23.776884,257.94,257.89,20.0]
["bitfinex","SOLUSD",1732215695055,23.776884,257.96,257.89,20.0]
["bitfinex","SOLUSD",1732215695521,23.776884,257.98,257.91,20.0]
["bitfinex","SOLUSD",1732215695719,23.776884,258.0,257.93,20.0]
["bitfinex","SOLUSD",1732215696151,11.69258428,257.99,257.93,20.0]
["bitfinex","SOLUSD",1732215696614,11.69258428,257.99,257.94,9.4983]
["bitfinex","SOLUSD",1732215697628,23.776884,257.98,257.94,9.4983]
["bitfinex","SOLUSD",1732215699424,35.46946828,257.95,257.94,6.7845]
["bitfinex","SOLUSD",1732215700022,35.46946828,257.95,257.94,9.4983]
["bitfinex","SOLUSD",1732215700520,35.46946828,257.95,257.94,6.7845]
["bitfinex","SOLUSD",1732215700733,35.46946828,257.95,257.88,20.3582]
["bitfinex","SOLUSD",1732215700925,23.776884,257.94,257.89,20.0]
["bitfinex","SOLUSD",1732215701839,23.776884,257.94,257.91,20.0]
["bitfinex","SOLUSD",1732215702228,3.8758,258.01,257.85,6.7868]
["bitfinex","SOLUSD",1732215702229,23.776884,257.91,257.85,6.7868]
["bitfinex","SOLUSD",1732215702422,35.46946828,257.86,257.85,6.7868]
["bitfinex","SOLUSD",1732215703222,23.776884,257.85,257.77,25.27028428]
["bitfinex","SOLUSD",1732215703477,23.776884,257.85,257.78,9.5041]
["bitfinex","SOLUSD",1732215703744,23.776884,257.85,257.79,11.69258428]
["bitfinex","SOLUSD",1732215703938,23.776884,257.87,257.79,11.69258428]
["bitfinex","SOLUSD",1732215705235,23.776884,257.87,257.8,9.5034]
["bitfinex","SOLUSD",1732215710833,23.776884,257.89,257.85,11.69258428]
["bitfinex","SOLUSD",1732215711029,160.6,257.99,257.88,20.0]
["bitfinex","SOLUSD",1732215711247,12.736,258.04,257.93,11.69258428]
["bitfinex","SOLUSD",1732215711248,11.69258428,258.01,257.93,11.69258428]
["bitfinex","SOLUSD",1732215711439,11.69258428,257.97,257.87,11.69258428]
["bitfinex","SOLUSD",1732215711625,11.69258428,257.95,257.87,11.69258428]
["bitfinex","SOLUSD",1732215712447,160.6,257.94,257.87,2.7144]
["bitfinex","SOLUSD",1732215712642,23.776884,257.93,257.87,2.7144]
["bitfinex","SOLUSD",1732215712848,35.46946828,257.91,257.86,9.5011]
["bitfinex","SOLUSD",1732215713524,23.776884,257.89,257.86,9.5011]
["bitfinex","SOLUSD",1732215713944,23.776884,257.89,257.86,6.7865]
["bitfinex","SOLUSD",1732215715436,35.46946828,257.89,257.86,6.7865]
["bitfinex","SOLUSD",1732215717558,23.776884,257.87,257.86,6.7865]
["bitfinex","SOLUSD",1732215720142,23.776884,257.87,257.8,13.5764]
["bitfinex","SOLUSD",1732215720354,35.46946828,257.87,257.8,13.5764]
["bitfinex","SOLUSD",1732215721159,23.776884,257.83,257.77,9.5044]
["bitfinex","SOLUSD",1732215721361,11.69258428,257.82,257.77,9.5044]
["bitfinex","SOLUSD",1732215721575,23.776884,257.78,257.73,2.7159]
["bitfinex","SOLUSD",1732215721736,184.376884,257.78,257.73,2.7159]
["bitfinex","SOLUSD",1732215721938,160.6,257.86,257.77,11.69258428]
["bitfinex","SOLUSD",1732215722151,11.69258428,257.87,257.8,9.5034]
["bitfinex","SOLUSD",1732215722152,23.776884,257.84,257.8,9.5034]
["bitfinex","SOLUSD",1732215722762,11.69258428,257.83,257.8,9.5034]
["bitfinex","SOLUSD",1732215723065,23.776884,257.82,257.8,9.5034]
["bitfinex","SOLUSD",1732215723560,23.776884,257.84,257.8,9.5034]
["bitfinex","SOLUSD",1732215724347,23.776884,257.84,257.8,6.7882]
["bitfinex","SOLUSD",1732215724741,160.6,257.89,257.83,11.69258428]
["bitfinex","SOLUSD",1732215725066,160.6,257.89,257.8,6.7882]
["bitfinex","SOLUSD",1732215725067,160.6,257.92,257.87,11.69258428]
["bitfinex","SOLUSD",1732215726037,160.6,257.92,257.85,11.69258428]
["bitfinex","SOLUSD",1732215726449,23.776884,257.91,257.86,9.5012]
["bitfinex","SOLUSD",1732215726770,23.776884,257.91,257.87,11.69258428]
["bitfinex","SOLUSD",1732215726941,23.776884,257.91,257.86,9.5012]
["bitfinex","SOLUSD",1732215727465,23.776884,257.91,257.87,11.69258428]
["bitfinex","SOLUSD",1732215727635,23.776884,257.91,257.88,9.5005]
["bitfinex","SOLUSD",1732215727839,160.6,257.98,257.89,11.69258428]
["bitfinex","SOLUSD",1732215728056,11.69258428,257.98,257.89,11.69258428]
["bitfinex","SOLUSD",1732215728651,11.69258428,257.96,257.88,41.6031]
["bitfinex","SOLUSD",1732215729159,11.69258428,257.98,257.89,11.69258428]
["bitfinex","SOLUSD",1732215729460,23.776884,257.97,257.89,11.69258428]
["bitfinex","SOLUSD",1732215729672,23.776884,257.97,257.9,9.4997]
["bitfinex","SOLUSD",1732215730461,172.29258428,258.05,257.9,9.4997]
["bitfinex","SOLUSD",1732215730462,23.776884,257.95,257.9,9.4997]
["bitfinex","SOLUSD",1732215732257,23.776884,257.93,257.9,9.4997]
["bitfinex","SOLUSD",1732215732465,35.46946828,257.91,257.88,2.7144]
["bitfinex","SOLUSD",1732215732644,23.776884,257.89,257.88,2.7144]
["bitfinex","SOLUSD",1732215732850,11.69258428,257.97,257.88,2.7144]
["bitfinex","SOLUSD",1732215733063,23.776884,257.95,257.9,11.69258428]
["bitfinex","SOLUSD",1732215733856,23.776884,257.95,257.91,9.4994]
["bitfinex","SOLUSD",1732215734359,35.46946828,257.95,257.91,9.4994]
["bitfinex","SOLUSD",1732215735746,35.46946828,257.95,257.91,6.7853]
["bitfinex","SOLUSD",1732215735947,34.9303,258.06,257.91,6.7853]
["bitfinex","SOLUSD",1732215735948,11.69258428,258.02,257.92,11.69258428]
["bitfinex","SOLUSD",1732215736173,11.69258428,258.02,257.94,11.69258428]
["bitfinex","SOLUSD",1732215736359,160.6,258.01,257.94,11.69258428]
["bitfinex","SOLUSD",1732215737457,23.776884,258.0,257.94,11.69258428]
["bitfinex","SOLUSD",1732215737984,23.776884,257.95,257.93,2.7138]
["bitfinex","SOLUSD",1732215738271,160.6,257.94,257.93,2.7138]
["bitfinex","SOLUSD",1732215738475,184.376884,257.94,257.93,2.7138]
["bitfinex","SOLUSD",1732215739064,184.376884,257.94,257.9,6.7853]
["bitfinex","SOLUSD",1732215739255,23.776884,257.93,257.9,6.7853]
["bitfinex","SOLUSD",1732215739861,23.776884,257.93,257.9,18.47788428]
["bitfinex","SOLUSD",1732215740051,23.776884,257.93,257.92,11.69258428]
["bitfinex","SOLUSD",1732215740252,160.6,257.94,257.92,11.69258428]
["bitfinex","SOLUSD",1732215741262,160.6,257.94,257.93,2.7139]
["bitfinex","SOLUSD",1732215741782,160.6,258.01,257.93,9.4986]
["bitfinex","SOLUSD",1732215741955,23.776884,257.99,257.93,9.4986]
["bitfinex","SOLUSD",1732215744365,23.776884,257.99,257.96,11.69258428]
["bitfinex","SOLUSD",1732215744675,23.776884,257.99,257.94,32.2126]
["bitfinex","SOLUSD",1732215744676,160.6,258.03,257.98,11.69258428]
["bitfinex","SOLUSD",1732215744878,160.6,258.02,257.98,11.69258428]
["bitfinex","SOLUSD",1732215745873,172.29258428,258.02,257.95,9.4979]
["bitfinex","SOLUSD",1732215746081,23.776884,258.01,257.95,9.4979]
["bitfinex","SOLUSD",1732215747851,23.776884,258.01,257.97,9.4971]
["bitfinex","SOLUSD",1732215749480,23.776884,258.01,257.97,6.7837]
["bitfinex","SOLUSD",1732215750660,23.776884,258.02,257.97,6.7837]
["bitfinex","SOLUSD",1732215750975,35.46946828,258.02,257.97,6.7837]
["bitfinex","SOLUSD",1732215751656,23.776884,258.02,257.97,6.7837]
["bitfinex","SOLUSD",1732215751962,184.376884,258.02,257.97,6.7837]
["bitfinex","SOLUSD",1732215754480,196.06946828,258.02,257.97,6.7837]
["bitfinex","SOLUSD",1732215755579,184.376884,258.02,257.97,6.7837]
["bitfinex","SOLUSD",1732215756662,23.776884,258.0,257.97,6.7837]
["bitfinex","SOLUSD",1732215757571,23.776884,258.0,257.97,9.4971]
["bitfinex","SOLUSD",1732215759680,23.776884,258.02,257.97,9.4971]
["bitfinex","SOLUSD",1732215762693,23.776884,258.0,257.97,9.4971]
["bitfinex","SOLUSD",1732215765188,160.6,258.01,257.98,11.69258428]
["bitfinex","SOLUSD",1732215765566,160.6,258.06,257.98,11.69258428]
["bitfinex","SOLUSD",1732215765786,11.69258428,258.09,258.02,11.69258428]
["bitfinex","SOLUSD",1732215766094,160.6,258.08,258.02,11.69258428]
["bitfinex","SOLUSD",1732215766296,11.69258428,258.07,257.98,11.69258428]
["bitfinex","SOLUSD",1732215766666,11.69258428,258.05,257.98,11.69258428]
["bitfinex","SOLUSD",1732215767199,23.776884,258.04,257.99,9.4964]
["bitfinex","SOLUSD",1732215768575,23.776884,258.07,257.99,9.4964]
["bitfinex","SOLUSD",1732215768794,23.776884,258.07,258.0,11.69258428]
["bitfinex","SOLUSD",1732215769202,23.776884,258.07,257.99,9.4964]
["bitfinex","SOLUSD",1732215769584,11.69258428,258.06,257.99,9.4964]
["bitfinex","SOLUSD",1732215770076,23.776884,258.05,257.99,9.4964]
["bitfinex","SOLUSD",1732215770782,7.48649603,258.01,257.99,9.4964]
["bitfinex","SOLUSD",1732215770985,23.776884,258.0,257.99,9.4964]
["bitfinex","SOLUSD",1732215771893,23.776884,258.0,257.99,6.7832]
["bitfinex","SOLUSD",1732215780912,160.6,258.1,257.99,6.7832]
["bitfinex","SOLUSD",1732215781210,7.48649603,258.17,258.07,7.48649603]
["bitfinex","SOLUSD",1732215781391,160.6,258.16,258.07,7.48649603]
["bitfinex","SOLUSD",1732215781590,160.6,258.16,258.03,12.9556]
["bitfinex","SOLUSD",1732215781591,7.48649603,258.09,258.0,10.94111999]
["bitfinex","SOLUSD",1732215781805,29.94598412,258.18,257.99,39.1814]
["bitfinex","SOLUSD",1732215781806,7.48649603,258.07,257.99,39.1814]
["bitfinex","SOLUSD",1732215782211,7.48649603,258.05,257.99,39.1814]
["bitfinex","SOLUSD",1732215782387,23.776884,258.04,257.99,39.1814]
["bitfinex","SOLUSD",1732215783003,23.776884,258.04,257.99,41.8946]
["bitfinex","SOLUSD",1732215783527,7.48649603,258.01,257.99,9.4964]
["bitfinex","SOLUSD",1732215783693,23.776884,258.0,257.99,9.4964]
["bitfinex","SOLUSD",1732215785191,23.776884,258.0,257.95,27.137]
["bitfinex","SOLUSD",1732215785492,23.776884,258.01,257.95,27.137]
["bitfinex","SOLUSD",1732215786396,23.776884,258.01,257.95,48.33425688]
["bitfinex","SOLUSD",1732215787319,23.776884,258.01,257.95,9.4979]
["bitfinex","SOLUSD",1732215787520,11.69935688,257.98,257.95,9.4979]
["bitfinex","SOLUSD",1732215788010,23.776884,257.97,257.95,9.4979]
["bitfinex","SOLUSD",1732215788502,23.776884,257.95,257.9,9.4995]
["bitfinex","SOLUSD",1732215788813,11.69935688,257.94,257.9,9.4995]
["bitfinex","SOLUSD",1732215789001,23.776884,257.93,257.9,9.4995]
["bitfinex","SOLUSD",1732215790223,23.776884,257.93,257.9,6.7853]
["bitfinex","SOLUSD",1732215790402,23.776884,257.91,257.85,6.7868]
["bitfinex","SOLUSD",1732215790601,176.17655688,257.92,257.85,6.7868]
["bitfinex","SOLUSD",1732215790602,172.29935688,257.92,257.85,6.7868]
["bitfinex","SOLUSD",1732215790821,160.6,257.95,257.89,11.69935688]
["bitfinex","SOLUSD",1732215790998,23.776884,257.94,257.91,11.69935688]
["bitfinex","SOLUSD",1732215791519,172.29935688,258.02,257.93,11.69935688]
["bitfinex","SOLUSD",1732215791709,11.69935688,258.04,257.95,11.69935688]
["bitfinex","SOLUSD",1732215792627,23.776884,258.03,257.96,9.4974]
["bitfinex","SOLUSD",1732215792922,160.6,258.03,257.97,11.69935688]
["bitfinex","SOLUSD",1732215793826,160.6,258.03,257.98,9.4967]
["bitfinex","SOLUSD",1732215794017,172.29935688,258.03,257.98,9.4967]
["bitfinex","SOLUSD",1732215794208,160.6,258.07,258.0,11.69935688]
["bitfinex","SOLUSD",1732215794406,11.69935688,258.12,258.02,11.69935688]
["bitfinex","SOLUSD",1732215794713,11.69935688,258.12,258.04,11.69935688]
["bitfinex","SOLUSD",1732215795020,160.6,258.13,258.04,11.69935688]
["bitfinex","SOLUSD",1732215795209,160.6,258.13,258.06,11.69935688]
["bitfinex","SOLUSD",1732215795609,160.6,258.13,258.04,11.69935688]
["bitfinex","SOLUSD",1732215795818,160.6,258.13,258.05,9.4942]
["bitfinex","SOLUSD",1732215797000,160.6,258.13,258.06,11.69935688]
["bitfinex","SOLUSD",1732215797207,160.6,258.13,258.08,11.69935688]
["bitfinex","SOLUSD",1732215797405,160.6,258.21,258.12,11.69935688]
["bitfinex","SOLUSD",1732215797605,160.6,258.2,258.14,11.69935688]
["bitfinex","SOLUSD",1732215797929,172.29935688,258.2,258.15,9.4906]
["bitfinex","SOLUSD",1732215798106,172.29935688,258.2,258.15,6.779]
["bitfinex","SOLUSD",1732215798107,11.69935688,258.18,258.15,6.779]
["bitfinex","SOLUSD",1732215799709,23.776884,258.17,258.15,6.779]
["bitfinex","SOLUSD",1732215800420,23.776884,258.17,258.11,2.712]
["bitfinex","SOLUSD",1732215801127,23.776884,258.13,258.09,9.4924]
["bitfinex","SOLUSD",1732215801330,184.376884,258.13,258.09,9.4924]
["bitfinex","SOLUSD",1732215801720,23.776884,258.11,258.09,6.7803]
["bitfinex","SOLUSD",1732215802327,23.776884,258.11,258.07,2.7124]
["bitfinex","SOLUSD",1732215802520,23.776884,258.09,258.07,2.7124]
["bitfinex","SOLUSD",1732215803108,184.376884,258.09,258.07,2.7124]
["bitfinex","SOLUSD",1732215803513,184.376884,258.09,258.04,6.7818]
["bitfinex","SOLUSD",1732215807626,23.776884,258.09,258.04,6.7818]
["bitfinex","SOLUSD",1732215808644,11.69935688,258.06,258.04,6.7818]
["bitfinex","SOLUSD",1732215808926,23.776884,258.05,258.04,6.7818]
["bitfinex","SOLUSD",1732215810212,160.6,258.08,258.04,6.7818]
["bitfinex","SOLUSD",1732215810213,172.29935688,258.08,258.04,6.7818]
["bitfinex","SOLUSD",1732215810419,160.6,258.08,258.05,11.69935688]
["bitfinex","SOLUSD",1732215810630,160.6,258.08,258.04,6.7818]
["bitfinex","SOLUSD",1732215812236,160.6,258.08,258.04,9.4945]
["bitfinex","SOLUSD",1732215813330,160.6,258.08,258.07,11.69935688]
["bitfinex","SOLUSD",1732215813539,172.29935688,258.17,258.07,11.69935688]
["bitfinex","SOLUSD",1732215813739,11.69935688,258.17,258.09,11.69935688]
["bitfinex","SOLUSD",1732215814435,160.6,258.21,258.13,11.69935688]
["bitfinex","SOLUSD",1732215814611,160.6,258.22,258.13,11.69935688]
["bitfinex","SOLUSD",1732215814806,11.69935688,258.21,258.13,11.69935688]
["bitfinex","SOLUSD",1732215815539,11.69935688,258.21,258.14,9.4909]
["bitfinex","SOLUSD",1732215815708,11.69935688,258.17,258.14,9.4909]
["bitfinex","SOLUSD",1732215816069,11.69935688,258.15,258.14,9.4909]
["bitfinex","SOLUSD",1732215816542,35.47624088,258.15,258.14,9.4909]
["bitfinex","SOLUSD",1732215816724,35.47624088,258.15,258.07,9.4935]
["bitfinex","SOLUSD",1732215816917,23.776884,258.14,258.07,23.0557]
["bitfinex","SOLUSD",1732215817430,23.776884,258.12,258.07,23.0557]
["bitfinex","SOLUSD",1732215818237,23.776884,258.1,258.07,9.4935]
["bitfinex","SOLUSD",1732215818544,23.776884,258.08,258.07,9.4935]
["bitfinex","SOLUSD",1732215820018,11.69935688,258.13,258.07,23.0557]
["bitfinex","SOLUSD",1732215820642,11.69935688,258.11,258.07,23.0557]
["bitfinex","SOLUSD",1732215821228,160.6,258.17,258.09,11.69935688]
["bitfinex","SOLUSD",1732215821530,11.69935688,258.15,258.07,54.05521967]
["bitfinex","SOLUSD",1732215822434,11.69935688,258.13,258.07,42.35586279]
["bitfinex","SOLUSD",1732215822834,23.776884,258.12,258.07,42.35586279]
["bitfinex","SOLUSD",1732215823928,23.776884,258.14,258.07,42.35586279]
["bitfinex","SOLUSD",1732215824244,11.69935688,258.13,258.07,42.35586279]
["bitfinex","SOLUSD",1732215824545,23.776884,258.12,258.07,42.35586279]
["bitfinex","SOLUSD",1732215826336,11.69935688,258.11,258.07,42.35586279]
["bitfinex","SOLUSD",1732215826539,3.8727,258.22,258.07,42.35586279]
["bitfinex","SOLUSD",1732215826540,11.69935688,258.2,258.1,11.69935688]
["bitfinex","SOLUSD",1732215826721,11.69935688,258.2,258.1,17.43731967]
["bitfinex","SOLUSD",1732215827123,11.69935688,258.18,258.1,17.43731967]
["bitfinex","SOLUSD",1732215827754,160.6,258.24,258.1,17.43731967]
["bitfinex","SOLUSD",1732215828046,11.69935688,258.22,258.13,11.69935688]
["bitfinex","SOLUSD",1732215828230,11.69935688,258.22,258.13,17.43731967]
["bitfinex","SOLUSD",1732215828433,11.69935688,258.22,258.14,23.0494]
["bitfinex","SOLUSD",1732215829749,23.776884,258.21,258.14,23.0494]
["bitfinex","SOLUSD",1732215830648,11.69935688,258.22,258.14,23.0494]
["bitfinex","SOLUSD",1732215830829,160.6,258.28,258.18,31.697]
["bitfinex","SOLUSD",1732215831028,11.69935688,258.29,258.21,11.69935688]
["bitfinex","SOLUSD",1732215831229,11.69935688,258.31,258.21,17.43731967]
["bitfinex","SOLUSD",1732215832157,11.69935688,258.31,258.24,23.0404]
["bitfinex","SOLUSD",1732215832328,11.69935688,258.33,258.24,23.0404]
["bitfinex","SOLUSD",1732215833750,23.776884,258.3,258.24,23.0404]
["bitfinex","SOLUSD",1732215834332,23.776884,258.3,258.24,20.3298]
["bitfinex","SOLUSD",1732215834536,11.69935688,258.26,258.24,6.7766]
["bitfinex","SOLUSD",1732215834841,23.776884,258.25,258.24,6.7766]
["bitfinex","SOLUSD",1732215835044,23.776884,258.25,258.22,2.7108]
["bitfinex","SOLUSD",1732215835250,11.69935688,258.23,258.22,2.7108]
["bitfinex","SOLUSD",1732215835441,184.376884,258.22,258.14,12.51706279]
["bitfinex","SOLUSD",1732215835642,35.47624088,258.15,258.14,9.4907]
["bitfinex","SOLUSD",1732215836360,23.776884,258.14,258.09,9.4927]
["bitfinex","SOLUSD",1732215836566,11.69935688,258.12,258.09,9.4927]
["bitfinex","SOLUSD",1732215836942,11.69935688,258.12,258.09,15.23066279]
["bitfinex","SOLUSD",1732215837263,11.69935688,258.14,258.09,15.23066279]
["bitfinex","SOLUSD",1732215837437,23.776884,258.13,258.09,15.23066279]
["bitfinex","SOLUSD",1732215838366,11.69935688,258.12,258.09,15.23066279]
["bitfinex","SOLUSD",1732215838858,11.69935688,258.1,258.09,6.7805]
["bitfinex","SOLUSD",1732215839042,35.47624088,258.1,258.09,6.7805]
["bitfinex","SOLUSD",1732215839356,184.376884,258.1,258.09,6.7805]
["bitfinex","SOLUSD",1732215839667,23.776884,258.09,258.04,200.0]
["bitfinex","SOLUSD",1732215839841,11.69935688,258.07,258.06,2.7125]
["bitfinex","SOLUSD",1732215840042,35.47624088,258.07,258.06,2.7125]
["bitfinex","SOLUSD",1732215841072,23.776884,258.07,258.06,2.7125]
["bitfinex","SOLUSD",1732215841241,160.6,258.09,258.06,2.7125]
["bitfinex","SOLUSD",1732215841442,11.69935688,258.13,258.06,2.7125]
["bitfinex","SOLUSD",1732215842560,23.776884,258.12,258.06,2.7125]
["bitfinex","SOLUSD",1732215843743,35.47624088,258.07,258.06,2.7125]
["bitfinex","SOLUSD",1732215843957,23.776884,258.06,258.05,6.7816]
["bitfinex","SOLUSD",1732215844361,23.776884,258.06,258.05,9.4942]
["bitfinex","SOLUSD",1732215845568,23.776884,258.09,258.05,9.4942]
["bitfinex","SOLUSD",1732215846167,35.47624088,258.09,258.05,9.4942]
["bitfinex","SOLUSD",1732215846755,11.69935688,258.07,258.05,9.4942]
["bitfinex","SOLUSD",1732215847173,11.69935688,258.07,258.05,6.7816]
["bitfinex","SOLUSD",1732215847352,160.6,258.06,258.04,200.0]
["bitfinex","SOLUSD",1732215847554,11.69935688,258.05,258.04,200.0]
["bitfinex","SOLUSD",1732215847860,23.39871376,258.05,258.04,200.0]
["bitfinex","SOLUSD",1732215848064,47.17559776,258.05,258.04,200.0]
["bitfinex","SOLUSD",1732215848458,67.17559776,258.05,258.04,104.3067711]
["bitfinex","SOLUSD",1732215848766,67.17559776,258.05,258.04,89.14777111]
["bitfinex","SOLUSD",1732215848959,67.17559776,258.05,258.04,82.46377111]
["bitfinex","SOLUSD",1732215849161,55.47624088,258.05,258.04,82.46377111]
["bitfinex","SOLUSD",1732215849682,67.17559776,258.05,258.04,82.46377111]
["bitfinex","SOLUSD",1732215849853,55.47624088,258.05,258.04,82.46377111]
["bitfinex","SOLUSD",1732215850173,55.47624088,258.05,258.04,77.62759274]
["bitfinex","SOLUSD",1732215850758,62.50088474,258.05,258.04,77.62759274]
["bitfinex","SOLUSD",1732215852073,23.776884,258.03,257.93,23.0681]
["bitfinex","SOLUSD",1732215852262,42.50088474,258.01,257.93,23.0681]
["bitfinex","SOLUSD",1732215852456,23.776884,258.01,257.94,18.72400074]
["bitfinex","SOLUSD",1732215852977,23.776884,257.95,257.93,13.5695]
["bitfinex","SOLUSD",1732215854171,23.776884,257.95,257.88,16.4804]
["bitfinex","SOLUSD",1732215854374,23.776884,257.97,257.91,18.72400074]
["bitfinex","SOLUSD",1732215854563,82.97240726,257.99,257.95,18.72400074]
["bitfinex","SOLUSD",1732215854765,18.72400074,258.0,257.91,18.72400074]
["bitfinex","SOLUSD",1732215854973,18.72400074,257.98,257.89,18.72400074]
["bitfinex","SOLUSD",1732215855400,18.72400074,257.98,257.91,18.72400074]
["bitfinex","SOLUSD",1732215855871,23.776884,257.97,257.91,18.72400074]
["bitfinex","SOLUSD",1732215856057,18.72400074,257.98,257.92,6.7849]
["bitfinex","SOLUSD",1732215857051,82.97240726,258.02,257.92,6.7849]
["bitfinex","SOLUSD",1732215857052,18.72400074,258.0,257.92,6.7849]
["bitfinex","SOLUSD",1732215857447,23.776884,257.99,257.92,6.7849]
["bitfinex","SOLUSD",1732215857872,23.776884,257.99,257.92,16.4778]
["bitfinex","SOLUSD",1732215860678,18.72400074,258.02,257.92,16.4778]
["bitfinex","SOLUSD",1732215860864,23.776884,258.02,257.96,18.72400074]
["bitfinex","SOLUSD",1732215861384,23.776884,258.02,257.95,18.72400074]
["bitfinex","SOLUSD",1732215862058,23.776884,258.02,257.96,18.72400074]
["bitfinex","SOLUSD",1732215862258,23.776884,258.02,257.97,6.7837]
["bitfinex","SOLUSD",1732215863282,18.72400074,258.0,257.97,6.7837]
["bitfinex","SOLUSD",1732215863581,23.776884,258.03,257.92,9.6929]
["bitfinex","SOLUSD",1732215863582,42.50088474,257.98,257.92,4.8463]
["bitfinex","SOLUSD",1732215863793,23.776884,257.93,257.92,4.8463]
["bitfinex","SOLUSD",1732215864855,23.776884,257.93,257.88,9.6944]
["bitfinex","SOLUSD",1732215865055,23.776884,257.92,257.88,9.6944]
["bitfinex","SOLUSD",1732215865561,23.776884,257.93,257.88,9.6944]
["bitfinex","SOLUSD",1732215867160,23.776884,257.93,257.88,35.20440074]
["bitfinex","SOLUSD",1732215867356,23.776884,257.95,257.88,35.20440074]
["bitfinex","SOLUSD",1732215870867,106.74929126,257.95,257.88,35.20440074]
["bitfinex","SOLUSD",1732215871194,23.776884,257.93,257.88,16.4804]
["bitfinex","SOLUSD",1732215871365,18.72400074,257.9,257.88,6.786]
["bitfinex","SOLUSD",1732215871560,18.72400074,257.9,257.84,4.8479]
["bitfinex","SOLUSD",1732215871561,106.74929126,257.89,257.84,4.8479]
["bitfinex","SOLUSD",1732215871878,23.776884,257.85,257.84,4.8479]
["bitfinex","SOLUSD",1732215872763,23.776884,257.85,257.76,18.72400074]
["bitfinex","SOLUSD",1732215872764,35.49320785,257.85,257.76,11.71632385]
["bitfinex","SOLUSD",1732215872965,23.776884,257.86,257.82,11.71632385]
["bitfinex","SOLUSD",1732215873179,23.776884,257.88,257.84,11.71632385]
["bitfinex","SOLUSD",1732215873370,82.97240726,257.89,257.86,11.71632385]
["bitfinex","SOLUSD",1732215873573,82.97240726,257.89,257.87,5.73796279]
["bitfinex","SOLUSD",1732215873862,82.97240726,257.89,257.86,11.71632385]
["bitfinex","SOLUSD",1732215875078,106.74929126,257.89,257.88,11.71632385]
["bitfinex","SOLUSD",1732215875281,82.97240726,257.95,257.88,11.71632385]
["bitfinex","SOLUSD",1732215875591,82.97240726,257.94,257.88,11.71632385]
["bitfinex","SOLUSD",1732215875890,82.97240726,257.94,257.9,11.71632385]
["bitfinex","SOLUSD",1732215876066,82.97240726,257.94,257.88,11.71632385]
["bitfinex","SOLUSD",1732215876267,11.71632385,257.92,257.87,16.4811]
["bitfinex","SOLUSD",1732215876480,11.71632385,257.92,257.87,6.7863]
["bitfinex","SOLUSD",1732215877066,11.71632385,257.92,257.87,4.8474]
["bitfinex","SOLUSD",1732215877265,82.97240726,257.94,257.87,4.8474]
["bitfinex","SOLUSD",1732215877266,94.68873111,257.94,257.87,4.8474]
["bitfinex","SOLUSD",1732215877473,23.776884,257.93,257.87,16.56372385]
["bitfinex","SOLUSD",1732215877683,12.6311,258.02,257.89,11.71632385]
["bitfinex","SOLUSD",1732215877684,11.71632385,257.98,257.89,11.71632385]
["bitfinex","SOLUSD",1732215878390,11.71632385,257.96,257.87,16.56372385]
["bitfinex","SOLUSD",1732215878576,82.97240726,258.01,257.87,16.56372385]
["bitfinex","SOLUSD",1732215878577,11.71632385,257.93,257.87,4.8474]
["bitfinex","SOLUSD",1732215878891,11.71632385,257.89,257.87,4.8474]
["bitfinex","SOLUSD",1732215879388,10.74682385,257.89,257.87,4.8474]
["bitfinex","SOLUSD",1732215884673,106.74929126,257.88,257.82,4.8481]
["bitfinex","SOLUSD",1732215884991,11.71632385,257.86,257.82,4.8481]
["bitfinex","SOLUSD",1732215885178,106.74929126,257.88,257.79,1.9395]
["bitfinex","SOLUSD",1732215885179,11.71632385,257.84,257.79,1.9395]
["bitfinex","SOLUSD",1732215885790,11.71632385,257.82,257.79,1.9395]
["bitfinex","SOLUSD",1732215886596,82.97240726,257.83,257.79,1.9395]
["bitfinex","SOLUSD",1732215886773,82.97240726,257.83,257.79,13.65582385]
["bitfinex","SOLUSD",1732215886972,82.97240726,257.83,257.8,5.33169308]
["bitfinex","SOLUSD",1732215887191,82.97240726,257.83,257.81,6.7879]
["bitfinex","SOLUSD",1732215888190,82.97240726,257.83,257.81,18.50422385]
["bitfinex","SOLUSD",1732215889587,11.71632385,257.92,257.82,5.33169308]
["bitfinex","SOLUSD",1732215889896,11.71632385,257.92,257.84,11.71632385]
["bitfinex","SOLUSD",1732215891373,11.71632385,257.92,257.85,6.7868]
["bitfinex","SOLUSD",1732215892481,82.97240726,257.98,257.87,11.71632385]
["bitfinex","SOLUSD",1732215892677,11.71632385,257.95,257.87,11.71632385]
["bitfinex","SOLUSD",1732215892875,11.71632385,257.93,257.85,28.19862385]
["bitfinex","SOLUSD",1732215893994,23.776884,257.92,257.85,28.19862385]
["bitfinex","SOLUSD",1732215894296,82.97240726,257.91,257.87,11.71632385]
["bitfinex","SOLUSD",1732215895601,82.97240726,257.91,257.88,6.786]
["bitfinex","SOLUSD",1732215896598,82.97240726,257.91,257.85,21.41182385]
["bitfinex","SOLUSD",1732215897900,11.71632385,257.93,257.85,21.41182385]
["bitfinex","SOLUSD",1732215898081,11.71632385,257.93,257.85,9.6955]
["bitfinex","SOLUSD",1732215898402,11.71632385,257.91,257.85,9.6955]
["bitfinex","SOLUSD",1732215899795,23.776884,257.9,257.85,9.6955]
["bitfinex","SOLUSD",1732215900308,23.776884,257.9,257.84,6.787]
["bitfinex","SOLUSD",1732215900475,11.71632385,257.87,257.84,6.787]
["bitfinex","SOLUSD",1732215900896,94.68873111,257.87,257.84,6.787]
["bitfinex","SOLUSD",1732215901280,23.776884,257.86,257.84,6.787]
["bitfinex","SOLUSD",1732215901478,23.776884,257.84,257.8,4.8487]
["bitfinex","SOLUSD",1732215901709,23.776884,257.84,257.8,6.7881]
["bitfinex","SOLUSD",1732215903082,82.97240726,257.85,257.81,5.33169308]
["bitfinex","SOLUSD",1732215903284,82.97240726,257.85,257.82,11.71632385]
["bitfinex","SOLUSD",1732215903592,82.97240726,257.85,257.84,11.71632385]
["bitfinex","SOLUSD",1732215903796,47.0083,257.98,257.84,11.71632385]
["bitfinex","SOLUSD",1732215903797,82.97240726,257.9,257.84,11.71632385]
["bitfinex","SOLUSD",1732215904713,82.97240726,257.9,257.86,11.71632385]
["bitfinex","SOLUSD",1732215905509,82.46077095,257.96,257.88,11.71632385]
["bitfinex","SOLUSD",1732215905800,82.46077095,257.95,257.9,11.71632385]
["bitfinex","SOLUSD",1732215907191,82.46077095,257.98,257.92,11.71632385]
["bitfinex","SOLUSD",1732215907597,82.46077095,257.97,257.93,6.7847]
["bitfinex","SOLUSD",1732215911190,82.46077095,257.97,257.93,18.50102385]
["bitfinex","SOLUSD",1732215911920,82.46077095,257.97,257.95,11.71632385]
["bitfinex","SOLUSD",1732215912089,23.776884,258.01,257.95,11.71632385]
["bitfinex","SOLUSD",1732215912290,23.776884,258.01,257.96,11.71632385]
["bitfinex","SOLUSD",1732215912490,23.776884,258.01,257.95,11.71632385]
["bitfinex","SOLUSD",1732215912903,35.49320785,258.01,257.93,18.50102385]
["bitfinex","SOLUSD",1732215913086,23.776884,257.99,257.87,6.7863]
["bitfinex","SOLUSD",1732215913289,82.46077095,257.98,257.92,11.71632385]
["bitfinex","SOLUSD",1732215914191,82.46077095,257.98,257.93,2.7139]
["bitfinex","SOLUSD",1732215914391,82.46077095,257.97,257.93,2.7139]
["bitfinex","SOLUSD",1732215914891,82.46077095,257.97,257.93,9.4986]
["bitfinex","SOLUSD",1732215915291,82.46077095,257.97,257.94,11.71632385]
["bitfinex","SOLUSD",1732215915698,82.46077095,257.97,257.93,9.4986]
["bitfinex","SOLUSD",1732215916913,23.776884,257.91,257.81,2.715]
["bitfinex","SOLUSD",1732215917213,82.46077095,257.9,257.81,2.715]
["bitfinex","SOLUSD",1732215917507,82.46077095,257.96,257.81,2.715]
["bitfinex","SOLUSD",1732215917685,82.46077095,257.96,257.94,11.71632385]
["bitfinex","SOLUSD",1732215917885,82.46077095,258.0,257.94,11.71632385]
["bitfinex","SOLUSD",1732215919091,23.776884,257.99,257.94,14.43002385]
["bitfinex","SOLUSD",1732215920010,82.46077095,257.98,257.94,9.4982]
["bitfinex","SOLUSD",1732215920209,193.62363552,258.39,257.94,9.4982]
["bitfinex","SOLUSD",1732215920210,82.46077095,258.09,257.98,11.71632385]
["bitfinex","SOLUSD",1732215920416,11.71632385,258.16,258.08,11.71632385]
["bitfinex","SOLUSD",1732215920417,82.46077095,258.14,258.08,11.71632385]
["bitfinex","SOLUSD",1732215920622,82.46077095,258.14,257.94,11.9982]
["bitfinex","SOLUSD",1732215920623,82.46077095,258.13,257.94,23.0672]
["bitfinex","SOLUSD",1732215920907,3.8743,258.11,257.94,23.0672]
["bitfinex","SOLUSD",1732215921616,8.8743,258.11,257.94,23.0672]
["bitfinex","SOLUSD",1732215921804,2.5,258.09,257.94,9.4982]
["bitfinex","SOLUSD",1732215922011,23.776884,258.01,257.94,6.7845]
["bitfinex","SOLUSD",1732215922208,23.776884,257.99,257.94,6.7845]
["bitfinex","SOLUSD",1732215922617,11.71632385,257.98,257.94,6.7845]
["bitfinex","SOLUSD",1732215922799,82.46077095,257.97,257.94,6.7845]
["bitfinex","SOLUSD",1732215925700,82.46077095,257.97,257.94,18.50082385]
["bitfinex","SOLUSD",1732215926607,82.46077095,257.97,257.94,6.7845]
["bitfinex","SOLUSD",1732215927197,11.71632385,257.95,257.94,6.7845]
["bitfinex","SOLUSD",1732215928295,82.46077095,257.94,257.88,9.5003]
["bitfinex","SOLUSD",1732215928495,11.71632385,257.91,257.88,9.5003]
["bitfinex","SOLUSD",1732215928714,11.71632385,257.91,257.88,6.7859]
["bitfinex","SOLUSD",1732215929621,23.776884,257.95,257.88,6.7859]
["bitfinex","SOLUSD",1732215929622,11.71632385,257.89,257.88,6.7859]
["bitfinex","SOLUSD",1732215930198,11.71632385,257.89,257.84,2.7148]
["bitfinex","SOLUSD",1732215930199,82.46077095,257.88,257.83,6.7873]
["bitfinex","SOLUSD",1732215930419,11.71632385,257.85,257.8,2.7152]
["bitfinex","SOLUSD",1732215930823,82.46077095,257.84,257.8,6.7882]
["bitfinex","SOLUSD",1732215931235,82.46077095,257.84,257.81,11.71632385]
["bitfinex","SOLUSD",1732215931527,82.46077095,257.84,257.8,6.7882]
["bitfinex","SOLUSD",1732215931912,94.1770948,257.84,257.8,6.7882]
["bitfinex","SOLUSD",1732215933021,11.71632385,257.92,257.8,6.7882]
["bitfinex","SOLUSD",1732215933022,11.71632385,257.81,257.8,6.7882]
["bitfinex","SOLUSD",1732215933327,82.46077095,257.82,257.8,6.7882]
["bitfinex","SOLUSD",1732215933534,82.46077095,257.82,257.8,18.50452385]
["bitfinex","SOLUSD",1732215934608,82.46077095,257.82,257.8,6.7882]
["bitfinex","SOLUSD",1732215935008,82.46077095,257.82,257.77,11.71632385]
["bitfinex","SOLUSD",1732215935617,82.46077095,257.82,257.76,13.5785]
["bitfinex","SOLUSD",1732215936918,82.46077095,257.81,257.76,13.5785]
["bitfinex","SOLUSD",1732215937732,94.1770948,257.81,257.76,13.5785]
["bitfinex","SOLUSD",1732215938114,82.46077095,257.81,257.76,13.5785]
["bitfinex","SOLUSD",1732215939236,82.46077095,257.81,257.76,23.0834]
["bitfinex","SOLUSD",1732215939405,82.46077095,257.81,257.76,9.5049]
["bitfinex","SOLUSD",1732215941213,82.46077095,257.81,257.77,11.71632385]
["bitfinex","SOLUSD",1732215941417,82.46077095,257.81,257.8,11.71632385]
["bitfinex","SOLUSD",1732215941628,82.46077095,257.81,257.78,11.71632385]
["bitfinex","SOLUSD",1732215942917,11.71632385,257.85,257.79,9.5037]
["bitfinex","SOLUSD",1732215943327,11.71632385,257.83,257.79,9.5037]
["bitfinex","SOLUSD",1732215944022,11.71632385,257.83,257.79,6.7884]
["bitfinex","SOLUSD",1732215944817,23.776884,257.79,257.66,9.5085]
["bitfinex","SOLUSD",1732215945028,11.71632385,257.73,257.66,9.5085]
["bitfinex","SOLUSD",1732215945210,94.1770948,257.77,257.69,11.71632385]
["bitfinex","SOLUSD",1732215945415,82.46077095,257.77,257.71,11.71632385]
["bitfinex","SOLUSD",1732215945727,11.71632385,257.8,257.71,11.71632385]
["bitfinex","SOLUSD",1732215945927,11.71632385,257.82,257.73,11.71632385]
["bitfinex","SOLUSD",1732215946111,11.71632385,257.82,257.74,39.7614]
["bitfinex","SOLUSD",1732215946513,94.1770948,257.84,257.75,11.71632385]
["bitfinex","SOLUSD",1732215947025,23.776884,257.83,257.74,39.7614]
["bitfinex","SOLUSD",1732215947222,11.71632385,257.82,257.74,39.7614]
["bitfinex","SOLUSD",1732215947536,0.50573245,257.86,257.76,11.71632385]
["bitfinex","SOLUSD",1732215947537,94.1770948,257.85,257.76,11.71632385]
["bitfinex","SOLUSD",1732215947835,12.2220563,257.86,257.76,11.71632385]
["bitfinex","SOLUSD",1732215948140,12.2220563,257.86,257.77,9.5044]
["bitfinex","SOLUSD",1732215948639,23.776884,257.85,257.77,9.5044]
["bitfinex","SOLUSD",1732215948838,23.776884,257.85,257.78,11.71632385]
["bitfinex","SOLUSD",1732215950137,23.776884,257.85,257.79,9.5037]
["bitfinex","SOLUSD",1732215951237,11.71632385,257.84,257.79,9.5037]
["bitfinex","SOLUSD",1732215951543,11.71632385,257.84,257.79,6.7884]
["bitfinex","SOLUSD",1732215953220,11.71632385,257.82,257.79,6.7884]
["bitfinex","SOLUSD",1732215953717,11.71632385,257.82,257.74,43.8353]
["bitfinex","SOLUSD",1732215953920,11.71632385,257.82,257.75,9.5053]
["bitfinex","SOLUSD",1732215954320,11.71632385,257.78,257.75,9.5053]
["bitfinex","SOLUSD",1732215954838,11.71632385,257.8,257.75,9.5053]
["bitfinex","SOLUSD",1732215955830,11.71632385,257.8,257.74,13.5795]
["bitfinex","SOLUSD",1732215957435,11.71632385,257.78,257.7,11.71632385]
["bitfinex","SOLUSD",1732215957637,11.71632385,257.73,257.69,9.5075]
["bitfinex","SOLUSD",1732215957835,11.71632385,257.73,257.65,9.5089]
["bitfinex","SOLUSD",1732215958138,11.71632385,257.71,257.65,9.5089]
["bitfinex","SOLUSD",1732215958439,106.23765495,257.7,257.65,9.5089]
["bitfinex","SOLUSD",1732215958673,11.71632385,257.69,257.65,9.5089]
["bitfinex","SOLUSD",1732215959036,23.776884,257.68,257.65,6.7921]
["bitfinex","SOLUSD",1732215959334,11.71632385,257.67,257.65,6.7921]
["bitfinex","SOLUSD",1732215959536,11.71632385,257.67,257.57,30.8547]
["bitfinex","SOLUSD",1732215959745,23.776884,257.68,257.6,9.5106]
["bitfinex","SOLUSD",1732215959746,35.49320785,257.65,257.6,9.5106]
["bitfinex","SOLUSD",1732215959940,35.49320785,257.65,257.6,6.7933]
["bitfinex","SOLUSD",1732215960150,35.49320785,257.65,257.58,2.7175]
["bitfinex","SOLUSD",1732215961028,23.776884,257.65,257.6,19.23514868]
["bitfinex","SOLUSD",1732215961236,11.71632385,257.61,257.6,19.23514868]
["bitfinex","SOLUSD",1732215961554,23.776884,257.67,257.55,6.7947]
["bitfinex","SOLUSD",1732215961555,11.71632385,257.63,257.56,19.13480733]
["bitfinex","SOLUSD",1732215961953,11.71632385,257.63,257.57,9.5119]
["bitfinex","SOLUSD",1732215962246,11.71632385,257.61,257.58,19.80478213]
["bitfinex","SOLUSD",1732215963047,11.71632385,257.61,257.55,13.5895]
["bitfinex","SOLUSD",1732215963048,11.71632385,257.63,257.6,19.23514868]
["bitfinex","SOLUSD",1732215963751,11.71632385,257.63,257.54,2.19131786]
["bitfinex","SOLUSD",1732215963752,11.71632385,257.61,257.54,19.85782767]
["bitfinex","SOLUSD",1732215963951,20.0,257.64,257.54,19.85782767]
["bitfinex","SOLUSD",1732215964940,11.71632385,257.55,257.38,19.89895066]
["bitfinex","SOLUSD",1732215965158,65.328,257.62,257.32,12.9052]
["bitfinex","SOLUSD",1732215965159,8.1,257.54,257.4,19.97974694]
["bitfinex","SOLUSD",1732215965348,28.1,257.53,257.4,19.97974694]
["bitfinex","SOLUSD",1732215965540,28.1,257.53,257.39,2.5]
["bitfinex","SOLUSD",1732215965541,11.71632385,257.45,257.43,19.79726341]
["bitfinex","SOLUSD",1732215965766,8.1,257.44,257.4,19.97974694]
["bitfinex","SOLUSD",1732215965930,11.71632385,257.43,257.42,19.01571056]
["bitfinex","SOLUSD",1732215966129,11.71632385,257.43,257.38,19.89895066]
["bitfinex","SOLUSD",1732215966346,11.71632385,257.39,257.38,19.89895066]
["bitfinex","SOLUSD",1732215966652,35.49320785,257.39,257.38,19.89895066]
["bitfinex","SOLUSD",1732215967165,23.776884,257.38,257.34,19.98791054]
["bitfinex","SOLUSD",1732215967328,11.71632385,257.35,257.28,19.66273688]
["bitfinex","SOLUSD",1732215967533,3.8852,257.39,257.36,19.52804128]
["bitfinex","SOLUSD",1732215968047,23.8844,257.44,257.36,19.52804128]
["bitfinex","SOLUSD",1732215968256,12.9965,257.45,257.38,19.89895066]
["bitfinex","SOLUSD",1732215968434,11.71632385,257.41,257.38,19.89895066]
["bitfinex","SOLUSD",1732215968749,11.71632385,257.41,257.4,22.47974694]
["bitfinex","SOLUSD",1732215969125,11.71632385,257.46,257.4,22.47974694]
["bitfinex","SOLUSD",1732215969357,11.71632385,257.46,257.41,21.91788634]
["bitfinex","SOLUSD",1732215969537,11.71632385,257.48,257.41,21.91788634]
["bitfinex","SOLUSD",1732215969852,11.71632385,257.5,257.46,19.54181081]
["bitfinex","SOLUSD",1732215970229,11.71632385,257.52,257.49,19.4233798]
["bitfinex","SOLUSD",1732215970439,11.71632385,257.54,257.49,19.4233798]
["bitfinex","SOLUSD",1732215971751,11.71632385,257.52,257.49,19.4233798]
["bitfinex","SOLUSD",1732215971954,11.71632385,257.5,257.43,19.79726341]
["bitfinex","SOLUSD",1732215972139,11.71632385,257.47,257.45,19.69295948]
["bitfinex","SOLUSD",1732215972349,11.71632385,257.47,257.44,21.95197846]
["bitfinex","SOLUSD",1732215973240,11.71632385,257.49,257.44,21.95197846]
["bitfinex","SOLUSD",1732215973837,8.1,257.5,257.44,31.46867846]
["bitfinex","SOLUSD",1732215974342,8.1,257.5,257.46,19.54181081]
["bitfinex","SOLUSD",1732215974543,11.71632385,257.51,257.48,19.51669639]
["bitfinex","SOLUSD",1732215975639,11.71632385,257.55,257.48,21.84679639]
["bitfinex","SOLUSD",1732215975832,8.1,257.56,257.51,19.37388272]
["bitfinex","SOLUSD",1732215976143,8.1,257.61,257.55,19.71943943]
["bitfinex","SOLUSD",1732215976340,11.71632385,257.59,257.53,19.14477429]
["bitfinex","SOLUSD",1732215976557,8.1,257.6,257.53,19.14477429]
["bitfinex","SOLUSD",1732215976736,8.1,257.6,257.56,19.13480733]
["bitfinex","SOLUSD",1732215976932,8.1,257.64,257.6,19.23514868]
["bitfinex","SOLUSD",1732215977284,11.71632385,257.76,257.68,5.0]
["bitfinex","SOLUSD",1732215977562,8.1,257.75,257.7,7.3282]
["bitfinex","SOLUSD",1732215977744,8.1,257.75,257.7,2.5]
["bitfinex","SOLUSD",1732215978053,11.71632385,257.74,257.68,5.8211]
["bitfinex","SOLUSD",1732215978258,11.71632385,257.74,257.65,11.71632385]
["bitfinex","SOLUSD",1732215978436,11.71632385,257.74,257.69,2.5]
["bitfinex","SOLUSD",1732215978642,8.1,257.75,257.7,2.5]
["bitfinex","SOLUSD",1732215978843,18.76193362,257.79,257.71,2.5]
["bitfinex","SOLUSD",1732215979056,8.1,257.78,257.73,2.5]
["bitfinex","SOLUSD",1732215979559,8.1,257.78,257.73,4.8279]
["bitfinex","SOLUSD",1732215980245,8.1,257.78,257.73,5.0]
["bitfinex","SOLUSD",1732215980562,8.1,257.78,257.75,2.5]
["bitfinex","SOLUSD",1732215980763,8.1,257.82,257.75,2.5]
["bitfinex","SOLUSD",1732215981132,8.1,257.82,257.75,5.0]
["bitfinex","SOLUSD",1732215981334,8.1,257.85,257.84,5.0]
["bitfinex","SOLUSD",1732215981539,0.00573245,257.86,257.85,23.776884]
["bitfinex","SOLUSD",1732215983034,0.00573245,257.86,257.84,26.08893362]
["bitfinex","SOLUSD",1732215985441,0.00573245,257.86,257.84,5.0]
["bitfinex","SOLUSD",1732215985866,0.00573245,257.86,257.84,2.5]
["bitfinex","SOLUSD",1732215986962,0.00573245,257.86,257.82,29.57963362]
["bitfinex","SOLUSD",1732215987149,0.00573245,257.86,257.82,27.07963362]
["bitfinex","SOLUSD",1732215987346,0.00573245,257.86,257.82,29.57963362]
["bitfinex","SOLUSD",1732215987550,0.00573245,257.86,257.82,24.57963362]
["bitfinex","SOLUSD",1732215987751,0.00573245,257.86,257.82,27.07963362]
["bitfinex","SOLUSD",1732215988061,0.00573245,257.86,257.81,2.5]
["bitfinex","SOLUSD",1732215988062,8.1,257.85,257.81,2.5]
["bitfinex","SOLUSD",1732215990251,8.1,257.85,257.8,18.76193362]
["bitfinex","SOLUSD",1732215990450,8.1,257.85,257.81,2.5]
["bitfinex","SOLUSD",1732215990858,0.00573245,257.86,257.81,2.5]
["bitfinex","SOLUSD",1732215991179,8.1,257.85,257.81,2.5]
["bitfinex","SOLUSD",1732215991881,30.74013362,257.85,257.76,18.76193362]
["bitfinex","SOLUSD",1732215992176,18.76193362,257.83,257.77,2.5]
["bitfinex","SOLUSD",1732215992764,18.76193362,257.83,257.74,18.76193362]
["bitfinex","SOLUSD",1732215992949,18.76193362,257.83,257.77,2.5]
["bitfinex","SOLUSD",1732215993145,22.64053362,257.83,257.76,18.76193362]
["bitfinex","SOLUSD",1732215993357,22.64053362,257.83,257.77,2.5]
["bitfinex","SOLUSD",1732215994270,8.1,257.82,257.77,2.5]
["bitfinex","SOLUSD",1732215994446,11.9787,257.82,257.74,21.08973362]
["bitfinex","SOLUSD",1732215994646,11.9787,257.82,257.77,2.5]
["bitfinex","SOLUSD",1732215996475,18.76193362,257.81,257.74,18.76193362]
["bitfinex","SOLUSD",1732215996676,18.76193362,257.81,257.73,2.5]
["bitfinex","SOLUSD",1732215997473,18.76193362,257.81,257.74,2.5]
["bitfinex","SOLUSD",1732215997777,18.76193362,257.75,257.68,2.5]
["bitfinex","SOLUSD",1732215997960,8.1,257.74,257.66,23.59053362]
["bitfinex","SOLUSD",1732215998360,8.1,257.74,257.66,26.91213362]
["bitfinex","SOLUSD",1732215998563,8.1,257.74,257.68,2.5]
["bitfinex","SOLUSD",1732215998760,8.1,257.74,257.68,21.26193362]
["bitfinex","SOLUSD",1732215999250,8.1,257.74,257.68,2.5]
["bitfinex","SOLUSD",1732216000172,8.1,257.74,257.73,2.5]
["bitfinex","SOLUSD",1732216000557,8.1,257.74,257.71,23.76453617]
["bitfinex","SOLUSD",1732216001476,8.1,257.74,257.73,2.5]
["bitfinex","SOLUSD",1732216003061,11.979,257.8,257.73,4.8279]
["bitfinex","SOLUSD",1732216003769,11.979,257.8,257.73,2.3279]
["bitfinex","SOLUSD",1732216003960,11.979,257.8,257.73,4.8279]
["bitfinex","SOLUSD",1732216004158,11.979,257.8,257.73,2.5]
["bitfinex","SOLUSD",1732216004956,11.979,257.8,257.71,20.0430643]
["bitfinex","SOLUSD",1732216005177,11.979,257.8,257.71,14.2227643]
["bitfinex","SOLUSD",1732216005482,11.979,257.8,257.69,16.7227643]
["bitfinex","SOLUSD",1732216005783,20.0,257.79,257.67,11.7227643]
["bitfinex","SOLUSD",1732216005965,31.876884,257.78,257.63,19.17061317]
["bitfinex","SOLUSD",1732216006154,31.876884,257.78,257.62,19.47169739]
["bitfinex","SOLUSD",1732216006155,21.6779,257.77,257.62,19.47169739]
["bitfinex","SOLUSD",1732216006360,31.876884,257.76,257.62,19.47169739]
["bitfinex","SOLUSD",1732216006555,28.1,257.75,257.62,19.47169739]
["bitfinex","SOLUSD",1732216006780,32.5553,257.73,257.62,19.47169739]
["bitfinex","SOLUSD",1732216007083,20.0,257.72,257.6,19.23514868]
["bitfinex","SOLUSD",1732216007287,20.0,257.72,257.62,19.47169739]
["bitfinex","SOLUSD",1732216008386,3.8803,257.71,257.62,21.97169739]
["bitfinex","SOLUSD",1732216008557,20.0,257.69,257.62,21.97169739]
["bitfinex","SOLUSD",1732216009466,20.0,257.69,257.62,40.74360023]
["bitfinex","SOLUSD",1732216009780,20.0,257.69,257.62,21.97169739]
["bitfinex","SOLUSD",1732216010187,3.8807,257.68,257.62,19.47169739]
["bitfinex","SOLUSD",1732216010386,3.8807,257.68,257.6,2.3291]
["bitfinex","SOLUSD",1732216010387,8.1,257.67,257.6,19.23514868]
["bitfinex","SOLUSD",1732216010568,8.1,257.67,257.59,19.18271783]
["bitfinex","SOLUSD",1732216011072,8.1,257.67,257.59,21.68271783]
["bitfinex","SOLUSD",1732216011281,8.1,257.67,257.59,40.45462067]
["bitfinex","SOLUSD",1732216011476,8.1,257.67,257.59,21.68271783]
["bitfinex","SOLUSD",1732216011979,3.8812,257.65,257.59,21.68271783]
["bitfinex","SOLUSD",1732216012286,8.1,257.64,257.59,19.18271783]
["bitfinex","SOLUSD",1732216012491,8.1,257.63,257.59,19.18271783]
["bitfinex","SOLUSD",1732216012789,8.1,257.63,257.61,19.6671298]
["bitfinex","SOLUSD",1732216012968,8.1,257.62,257.61,19.6671298]
["bitfinex","SOLUSD",1732216013168,3.8812,257.65,257.61,19.6671298]
["bitfinex","SOLUSD",1732216013665,8.1,257.64,257.61,19.6671298]
["bitfinex","SOLUSD",1732216013879,8.1,257.64,257.63,40.44251601]
["bitfinex","SOLUSD",1732216014071,8.1,257.64,257.63,21.67061317]
["bitfinex","SOLUSD",1732216014575,8.1,257.64,257.63,40.44251601]
["bitfinex","SOLUSD",1732216015486,8.1,257.68,257.67,2.5]
["bitfinex","SOLUSD",1732216015683,11.9797,257.75,257.69,2.5]
["bitfinex","SOLUSD",1732216015890,8.1,257.74,257.69,21.27190284]
["bitfinex","SOLUSD",1732216016075,8.1,257.73,257.71,18.77190284]
["bitfinex","SOLUSD",1732216016277,8.1,257.73,257.69,8.3209]
["bitfinex","SOLUSD",1732216016583,8.1,257.73,257.67,2.5]
["bitfinex","SOLUSD",1732216016788,8.1,257.73,257.69,5.0]
["bitfinex","SOLUSD",1732216016985,8.1,257.73,257.69,2.5]
["bitfinex","SOLUSD",1732216017193,8.1,257.73,257.67,21.27190284]
["bitfinex","SOLUSD",1732216017367,8.1,257.73,257.69,21.27190284]
["bitfinex","SOLUSD",1732216017871,8.1,257.73,257.69,2.5]
["bitfinex","SOLUSD",1732216018073,8.1,257.73,257.69,26.10020284]
["bitfinex","SOLUSD",1732216018778,8.1,257.73,257.69,5.0]
["bitfinex","SOLUSD",1732216019375,8.1,257.73,257.71,2.5]
["bitfinex","SOLUSD",1732216019878,8.1,257.72,257.71,2.5]
["bitfinex","SOLUSD",1732216020686,8.1,257.72,257.7,2.5]
["bitfinex","SOLUSD",1732216020882,8.1,257.72,257.69,2.5]
["bitfinex","SOLUSD",1732216021203,8.1,257.72,257.66,5.0]
["bitfinex","SOLUSD",1732216021391,8.1,257.71,257.63,18.77190284]
["bitfinex","SOLUSD",1732216021573,8.1,257.7,257.65,21.27190284]
["bitfinex","SOLUSD",1732216021889,8.1,257.7,257.69,2.5]
["bitfinex","SOLUSD",1732216022598,8.1,257.7,257.69,5.0]
["bitfinex","SOLUSD",1732216022893,3.8794,257.78,257.69,5.0]
["bitfinex","SOLUSD",1732216022894,20.0,257.76,257.69,5.0]
["bitfinex","SOLUSD",1732216024367,23.8796,257.76,257.69,7.3283]
["bitfinex","SOLUSD",1732216025193,8.1,257.77,257.71,2.5]
["bitfinex","SOLUSD",1732216025372,8.1,257.76,257.73,2.5]
["bitfinex","SOLUSD",1732216029297,11.9796,257.76,257.67,2.5]
["bitfinex","SOLUSD",1732216029603,20.0,257.75,257.67,5.0]
["bitfinex","SOLUSD",1732216029779,11.9796,257.76,257.69,2.5]
["bitfinex","SOLUSD",1732216029989,28.1,257.75,257.69,2.5]
["bitfinex","SOLUSD",1732216030175,8.1,257.75,257.71,2.5]
["bitfinex","SOLUSD",1732216030379,8.1,257.75,257.72,2.5]
["bitfinex","SOLUSD",1732216031898,8.1,257.75,257.73,2.5]
["bitfinex","SOLUSD",1732216032478,8.1,257.75,257.71,5.0]
["bitfinex","SOLUSD",1732216032684,8.1,257.75,257.73,2.5]
["bitfinex","SOLUSD",1732216032905,8.1,257.75,257.67,11.72513817]
["bitfinex","SOLUSD",1732216032906,8.1,257.75,257.71,2.5]
["bitfinex","SOLUSD",1732216033077,8.1,257.74,257.69,2.5]
["bitfinex","SOLUSD",1732216033283,28.1,257.73,257.63,19.17061317]
["bitfinex","SOLUSD",1732216033475,20.0,257.71,257.61,22.1671298]
["bitfinex","SOLUSD",1732216033739,20.0,257.71,257.63,19.17061317]
["bitfinex","SOLUSD",1732216033913,20.0,257.71,257.66,5.0]
["bitfinex","SOLUSD",1732216034293,8.1,257.72,257.66,5.0]
["bitfinex","SOLUSD",1732216034496,8.1,257.72,257.66,2.5]
["bitfinex","SOLUSD",1732216034788,8.1,257.72,257.64,24.03035354]
["bitfinex","SOLUSD",1732216034998,11.9802,257.72,257.63,19.17061317]
["bitfinex","SOLUSD",1732216035496,11.9802,257.72,257.6,11.72513817]
["bitfinex","SOLUSD",1732216035497,28.1,257.71,257.61,19.6671298]
["bitfinex","SOLUSD",1732216036802,3.8804,257.7,257.61,19.6671298]
["bitfinex","SOLUSD",1732216037686,3.8804,257.7,257.64,2.5]
["bitfinex","SOLUSD",1732216038097,3.8804,257.7,257.64,21.53035354]
["bitfinex","SOLUSD",1732216038488,3.8804,257.7,257.61,19.6671298]
["bitfinex","SOLUSD",1732216038707,3.8804,257.7,257.61,21.9961298]
["bitfinex","SOLUSD",1732216038889,3.8804,257.7,257.64,21.53035354]
["bitfinex","SOLUSD",1732216039210,8.1,257.69,257.64,21.53035354]
["bitfinex","SOLUSD",1732216040011,8.1,257.69,257.64,19.03035354]
["bitfinex","SOLUSD",1732216040183,8.1,257.69,257.64,21.53035354]
["bitfinex","SOLUSD",1732216040893,3.8807,257.68,257.63,2.5]
["bitfinex","SOLUSD",1732216041091,8.1,257.69,257.64,21.53035354]
["bitfinex","SOLUSD",1732216041294,8.1,257.69,257.67,2.5]
["bitfinex","SOLUSD",1732216042091,8.1,257.68,257.67,2.5]
["bitfinex","SOLUSD",1732216043294,8.1,257.7,257.64,33.25549171]
["bitfinex","SOLUSD",1732216043499,8.1,257.7,257.67,2.5]
["bitfinex","SOLUSD",1732216043896,8.1,257.7,257.66,2.5]
["bitfinex","SOLUSD",1732216044104,8.1,257.7,257.67,2.5]
["bitfinex","SOLUSD",1732216044612,8.1,257.7,257.66,5.0]
["bitfinex","SOLUSD",1732216045509,8.1,257.7,257.66,2.5]
["bitfinex","SOLUSD",1732216045811,8.1,257.7,257.68,2.5]
["bitfinex","SOLUSD",1732216047013,8.1,257.7,257.69,5.0]
["bitfinex","SOLUSD",1732216047205,23.8789,257.8,257.69,5.0]
["bitfinex","SOLUSD",1732216047402,20.0,257.78,257.69,5.0]
["bitfinex","SOLUSD",1732216047610,20.0,257.78,257.69,2.5]
["bitfinex","SOLUSD",1732216049521,3.8794,257.77,257.69,2.5]
["bitfinex","SOLUSD",1732216050309,8.1,257.76,257.69,2.5]
["bitfinex","SOLUSD",1732216050490,8.1,257.75,257.69,2.5]
["bitfinex","SOLUSD",1732216050812,3.8798,257.74,257.69,2.5]
["bitfinex","SOLUSD",1732216051020,8.1,257.73,257.69,2.5]
["bitfinex","SOLUSD",1732216052311,8.1,257.73,257.65,2.5]
["bitfinex","SOLUSD",1732216052518,8.1,257.73,257.68,2.5]
["bitfinex","SOLUSD",1732216052693,11.9801,257.73,257.68,2.5]
["bitfinex","SOLUSD",1732216053510,11.9801,257.73,257.66,2.5]
["bitfinex","SOLUSD",1732216053814,11.9801,257.73,257.68,2.5]
["bitfinex","SOLUSD",1732216054013,8.1,257.72,257.68,2.5]
["bitfinex","SOLUSD",1732216054814,11.9802,257.72,257.68,2.5]
["bitfinex","SOLUSD",1732216055014,8.1,257.72,257.68,2.5]
["bitfinex","SOLUSD",1732216055196,11.9802,257.72,257.68,2.5]
["bitfinex","SOLUSD",1732216056993,8.1,257.71,257.68,2.5]
["bitfinex","SOLUSD",1732216060015,8.1,257.71,257.67,2.5]
["bitfinex","SOLUSD",1732216060016,8.1,257.7,257.66,2.5]
["bitfinex","SOLUSD",1732216060308,8.1,257.7,257.67,2.5]
["bitfinex","SOLUSD",1732216060505,8.1,257.7,257.68,2.5]
["bitfinex","SOLUSD",1732216061311,8.1,257.7,257.67,2.5]
["bitfinex","SOLUSD",1732216061505,8.1,257.7,257.68,2.5]
["bitfinex","SOLUSD",1732216062017,11.9805,257.7,257.66,2.5]
["bitfinex","SOLUSD",1732216062494,11.9805,257.7,257.64,21.53035354]
["bitfinex","SOLUSD",1732216063020,8.1,257.69,257.63,19.86610423]
["bitfinex","SOLUSD",1732216063193,8.1,257.68,257.63,19.86610423]
["bitfinex","SOLUSD",1732216063399,8.1,257.68,257.63,22.36610423]
["bitfinex","SOLUSD",1732216063815,8.1,257.68,257.65,2.5]
["bitfinex","SOLUSD",1732216064008,11.9809,257.68,257.65,2.5]
["bitfinex","SOLUSD",1732216064225,11.9809,257.68,257.64,19.74124406]
["bitfinex","SOLUSD",1732216064519,11.9809,257.68,257.63,19.86610423]
["bitfinex","SOLUSD",1732216066223,11.9809,257.68,257.63,22.36610423]
["bitfinex","SOLUSD",1732216066725,11.9809,257.68,257.63,19.86610423]
["bitfinex","SOLUSD",1732216067300,11.9809,257.68,257.6,19.68227005]
["bitfinex","SOLUSD",1732216067301,28.1,257.67,257.6,19.68227005]
["bitfinex","SOLUSD",1732216067519,20.0,257.65,257.6,19.68227005]
["bitfinex","SOLUSD",1732216067821,3.8813,257.64,257.6,19.68227005]
["bitfinex","SOLUSD",1732216068003,8.1,257.63,257.6,19.68227005]
["bitfinex","SOLUSD",1732216068192,8.1,257.62,257.6,22.18227005]
["bitfinex","SOLUSD",1732216068393,8.1,257.62,257.61,21.78017546]
["bitfinex","SOLUSD",1732216071998,3.8812,257.65,257.61,21.78017546]
["bitfinex","SOLUSD",1732216073424,3.8801,257.73,257.67,2.5]
["bitfinex","SOLUSD",1732216073628,8.1,257.72,257.67,2.5]
["bitfinex","SOLUSD",1732216073819,3.8803,257.71,257.67,2.5]
["bitfinex","SOLUSD",1732216074624,3.8803,257.71,257.65,2.5]
["bitfinex","SOLUSD",1732216075336,23.8803,257.71,257.65,2.5]
["bitfinex","SOLUSD",1732216077534,3.8803,257.71,257.65,2.5]
["bitfinex","SOLUSD",1732216077834,3.8803,257.71,257.67,2.5]
["bitfinex","SOLUSD",1732216078133,8.1,257.7,257.67,2.5]
["bitfinex","SOLUSD",1732216080309,45.3489,257.79,257.69,2.5]
["bitfinex","SOLUSD",1732216080514,45.3489,257.79,257.71,2.5]
["bitfinex","SOLUSD",1732216080515,11.9792,257.78,257.71,2.5]
["bitfinex","SOLUSD",1732216081125,11.9792,257.78,257.72,2.5]
["bitfinex","SOLUSD",1732216081321,8.1,257.77,257.75,2.5]
["bitfinex","SOLUSD",1732216081524,8.1,257.82,257.79,2.5]
["bitfinex","SOLUSD",1732216081826,8.1,257.81,257.79,2.5]
["bitfinex","SOLUSD",1732216082213,8.1,257.81,257.8,2.5]
["bitfinex","SOLUSD",1732216083523,8.1,257.86,257.84,5.0]
["bitfinex","SOLUSD",1732216083711,11.9772,257.92,257.86,2.5]
["bitfinex","SOLUSD",1732216083912,8.1,257.91,257.86,2.5]
["bitfinex","SOLUSD",1732216085813,11.9773,257.91,257.86,2.5]
["bitfinex","SOLUSD",1732216087127,11.9775,257.9,257.86,2.5]
["bitfinex","SOLUSD",1732216087828,8.1,257.9,257.86,2.5]
["bitfinex","SOLUSD",1732216088042,8.1,257.9,257.89,2.5]
["bitfinex","SOLUSD",1732216088222,3.8769,257.94,257.89,2.5]
["bitfinex","SOLUSD",1732216089029,12.2306,257.98,257.89,2.5]
["bitfinex","SOLUSD",1732216089238,11.9764,257.97,257.89,2.5]
["bitfinex","SOLUSD",1732216089738,20.0,257.96,257.89,2.5]
["bitfinex","SOLUSD",1732216089944,20.0,257.96,257.84,2.5]
["bitfinex","SOLUSD",1732216090144,20.0,257.96,257.86,2.5]
["bitfinex","SOLUSD",1732216090346,20.0,257.96,257.83,2.5]
["bitfinex","SOLUSD",1732216090559,20.0,257.94,257.85,2.5]
["bitfinex","SOLUSD",1732216091253,3.877,257.93,257.85,2.5]
["bitfinex","SOLUSD",1732216091820,3.877,257.93,257.83,2.5]
["bitfinex","SOLUSD",1732216093246,3.877,257.93,257.77,5.819]
["bitfinex","SOLUSD",1732216093247,23.776884,257.88,257.78,2.5]
["bitfinex","SOLUSD",1732216093550,28.1,257.87,257.78,2.5]
["bitfinex","SOLUSD",1732216094545,30.5635,257.91,257.74,2.5]
["bitfinex","SOLUSD",1732216094546,20.0,257.83,257.74,2.5]
["bitfinex","SOLUSD",1732216094724,20.0,257.81,257.71,2.5]
["bitfinex","SOLUSD",1732216094926,43.776884,257.79,257.68,2.5]
["bitfinex","SOLUSD",1732216095132,76.204584,257.79,257.68,2.5]
["bitfinex","SOLUSD",1732216095654,76.204584,257.79,257.69,2.5]
["bitfinex","SOLUSD",1732216095847,76.204584,257.79,257.68,2.5]
["bitfinex","SOLUSD",1732216096649,23.776884,257.77,257.68,2.5]
["bitfinex","SOLUSD",1732216096826,20.0,257.76,257.68,2.5]
["bitfinex","SOLUSD",1732216097828,3.8797,257.75,257.68,2.5]
["bitfinex","SOLUSD",1732216098050,8.1,257.74,257.7,2.5]
["bitfinex","SOLUSD",1732216098747,8.1,257.74,257.68,2.5]
["bitfinex","SOLUSD",1732216099124,3.88,257.73,257.7,2.5]
["bitfinex","SOLUSD",1732216099944,3.88,257.73,257.68,2.5]
["bitfinex","SOLUSD",1732216101150,8.1,257.74,257.7,5.0]
["bitfinex","SOLUSD",1732216101339,8.1,257.74,257.72,2.5]
["bitfinex","SOLUSD",1732216102226,8.1,257.73,257.72,5.0]
["bitfinex","SOLUSD",1732216103641,8.1,257.73,257.7,2.5]
["bitfinex","SOLUSD",1732216103852,8.1,257.73,257.72,2.5]
["bitfinex","SOLUSD",1732216104429,8.1,257.82,257.81,2.5]
["bitfinex","SOLUSD",1732216104650,13.5697,257.93,257.81,2.5]
["bitfinex","SOLUSD",1732216104846,8.1,257.92,257.81,2.5]
["bitfinex","SOLUSD",1732216105057,8.1,257.92,257.79,2.5]
["bitfinex","SOLUSD",1732216105441,8.1,257.92,257.79,5.0]
["bitfinex","SOLUSD",1732216105758,3.8773,257.91,257.79,5.0]
["bitfinex","SOLUSD",1732216106050,20.0,257.89,257.79,5.0]
["bitfinex","SOLUSD",1732216106448,23.776884,257.88,257.77,2.5]
["bitfinex","SOLUSD",1732216106650,20.0,257.87,257.77,2.5]
["bitfinex","SOLUSD",1732216106833,20.0,257.85,257.77,2.5]
["bitfinex","SOLUSD",1732216107755,3.8783,257.84,257.75,2.5]
["bitfinex","SOLUSD",1732216109155,3.8783,257.84,257.73,2.5]
["bitfinex","SOLUSD",1732216109473,20.0,257.82,257.71,2.5]
["bitfinex","SOLUSD",1732216109637,20.0,257.8,257.7,2.5]
["bitfinex","SOLUSD",1732216111246,11.9788,257.81,257.7,4.8282]
["bitfinex","SOLUSD",1732216111560,3.8791,257.79,257.72,2.5]
["bitfinex","SOLUSD",1732216112151,3.8791,257.79,257.76,2.5]
["bitfinex","SOLUSD",1732216112744,11.9789,257.81,257.76,2.5]
["bitfinex","SOLUSD",1732216112943,11.9789,257.81,257.77,2.5]
["bitfinex","SOLUSD",1732216113146,8.1,257.8,257.79,2.5]
["bitfinex","SOLUSD",1732216113647,8.1,257.8,257.79,5.0]
["bitfinex","SOLUSD",1732216114159,8.1,257.8,257.79,2.5]
["bitfinex","SOLUSD",1732216114456,11.979,257.8,257.77,2.5]
["bitfinex","SOLUSD",1732216114952,9.6942,257.89,257.79,2.5]
["bitfinex","SOLUSD",1732216115139,20.0,257.87,257.79,2.5]
["bitfinex","SOLUSD",1732216115349,11.9777,257.88,257.81,2.5]
["bitfinex","SOLUSD",1732216115952,8.1,257.87,257.81,2.5]
["bitfinex","SOLUSD",1732216116160,8.1,257.87,257.83,2.5]
["bitfinex","SOLUSD",1732216117155,8.1,257.87,257.85,2.5]
["bitfinex","SOLUSD",1732216117340,8.1,257.86,257.85,2.5]
["bitfinex","SOLUSD",1732216118650,3.8782,257.85,257.8,2.5]
["bitfinex","SOLUSD",1732216118842,23.8782,257.85,257.77,32.5878]
["bitfinex","SOLUSD",1732216119045,8.1,257.84,257.77,32.5878]
["bitfinex","SOLUSD",1732216119259,8.1,257.84,257.8,2.5]
["bitfinex","SOLUSD",1732216119460,8.1,257.84,257.77,2.5]
["bitfinex","SOLUSD",1732216119461,20.0,257.83,257.77,2.5]
["bitfinex","SOLUSD",1732216120167,11.9786,257.82,257.75,2.5]
["bitfinex","SOLUSD",1732216120368,8.1,257.81,257.72,2.5]
["bitfinex","SOLUSD",1732216120545,20.0,257.79,257.74,2.5]
["bitfinex","SOLUSD",1732216120745,8.1,257.78,257.74,2.5]
["bitfinex","SOLUSD",1732216121748,11.9794,257.77,257.72,2.5]
["bitfinex","SOLUSD",1732216121950,8.1,257.71,257.69,2.5]
["bitfinex","SOLUSD",1732216122162,8.1,257.7,257.69,2.5]
["bitfinex","SOLUSD",1732216122960,43.776884,257.76,257.69,2.5]
["bitfinex","SOLUSD",1732216123785,3.8797,257.75,257.69,2.5]
["bitfinex","SOLUSD",1732216123939,3.8797,257.75,257.66,2.5]
["bitfinex","SOLUSD",1732216124148,3.8797,257.75,257.69,2.5]
["bitfinex","SOLUSD",1732216124346,3.8797,257.75,257.65,2.5]
["bitfinex","SOLUSD",1732216124347,3.8797,257.75,257.68,2.5]
["bitfinex","SOLUSD",1732216124546,31.876884,257.74,257.66,2.5]
["bitfinex","SOLUSD",1732216124772,3.8801,257.72,257.68,2.5]
["bitfinex","SOLUSD",1732216125474,3.8801,257.72,257.64,24.74124406]
["bitfinex","SOLUSD",1732216125645,3.8801,257.72,257.67,2.5]
["bitfinex","SOLUSD",1732216127761,3.8801,257.72,257.64,22.24124406]
["bitfinex","SOLUSD",1732216127959,3.8801,257.72,257.67,2.5]
["bitfinex","SOLUSD",1732216128578,3.8801,257.72,257.64,22.24124406]
["bitfinex","SOLUSD",1732216128756,3.8801,257.72,257.67,2.5]
["bitfinex","SOLUSD",1732216129159,20.0,257.7,257.67,2.5]
["bitfinex","SOLUSD",1732216129454,23.8804,257.7,257.65,2.5]
["bitfinex","SOLUSD",1732216129972,20.0,257.68,257.64,19.74124406]
["bitfinex","SOLUSD",1732216130267,20.0,257.68,257.59,19.18322286]
["bitfinex","SOLUSD",1732216130268,8.1,257.67,257.59,19.18322286]
["bitfinex","SOLUSD",1732216130450,23.776884,257.63,257.56,19.85894077]
["bitfinex","SOLUSD",1732216130656,23.776884,257.61,257.56,19.85894077]
["bitfinex","SOLUSD",1732216130870,20.0,257.6,257.56,19.85894077]
["bitfinex","SOLUSD",1732216131063,20.0,257.6,257.56,22.35894077]
["bitfinex","SOLUSD",1732216131373,3.8821,257.59,257.56,22.35894077]
["bitfinex","SOLUSD",1732216133554,20.0,257.64,257.56,22.35894077]
["bitfinex","SOLUSD",1732216133555,3.8815,257.63,257.56,22.35894077]
["bitfinex","SOLUSD",1732216134473,3.8815,257.63,257.61,19.32788865]
["bitfinex","SOLUSD",1732216134776,0.9,257.62,257.61,19.32788865]
["bitfinex","SOLUSD",1732216138367,20.0,257.7,257.62,24.22495303]
["bitfinex","SOLUSD",1732216138572,3.8806,257.69,257.62,24.22495303]
["bitfinex","SOLUSD",1732216138759,20.0,257.68,257.62,21.72495303]
["bitfinex","SOLUSD",1732216138958,3.8806,257.69,257.66,2.5]
["bitfinex","SOLUSD",1732216139160,3.8806,257.69,257.59,5.8231]
["bitfinex","SOLUSD",1732216139161,3.8806,257.69,257.62,19.22495303]
["bitfinex","SOLUSD",1732216139370,9.6999,257.74,257.65,2.5]
["bitfinex","SOLUSD",1732216139571,9.6999,257.74,257.64,19.1506447]
["bitfinex","SOLUSD",1732216139875,9.6999,257.74,257.66,5.0]
["bitfinex","SOLUSD",1732216140188,9.6999,257.74,257.66,2.5]
["bitfinex","SOLUSD",1732216140674,9.6999,257.74,257.66,5.0]
["bitfinex","SOLUSD",1732216140857,9.6999,257.74,257.68,2.5]
["bitfinex","SOLUSD",1732216141168,20.0,257.73,257.68,2.5]
["bitfinex","SOLUSD",1732216141670,3.8801,257.72,257.7,2.5]
["bitfinex","SOLUSD",1732216142065,3.8801,257.72,257.7,5.0]
["bitfinex","SOLUSD",1732216142262,55.1174,257.84,257.73,2.5]
["bitfinex","SOLUSD",1732216142456,0.9,257.83,257.73,5.0]
["bitfinex","SOLUSD",1732216142771,0.9,257.83,257.73,2.5]
["bitfinex","SOLUSD",1732216142955,0.9,257.83,257.71,2.5]
["bitfinex","SOLUSD",1732216143158,0.9,257.83,257.71,5.0]
["bitfinex","SOLUSD",1732216143462,23.776884,257.82,257.73,2.5]
["bitfinex","SOLUSD",1732216143664,3.8788,257.81,257.73,5.0]
["bitfinex","SOLUSD",1732216143854,3.8788,257.81,257.75,2.5]
["bitfinex","SOLUSD",1732216144054,3.8788,257.81,257.75,5.0]
["bitfinex","SOLUSD",1732216144660,3.8788,257.81,257.75,2.5]
["bitfinex","SOLUSD",1732216145058,20.0,257.8,257.73,2.5]
["bitfinex","SOLUSD",1732216145256,20.0,257.8,257.67,2.5]
["bitfinex","SOLUSD",1732216145462,20.0,257.8,257.64,21.6506447]
["bitfinex","SOLUSD",1732216145463,0.9,257.79,257.64,21.6506447]
["bitfinex","SOLUSD",1732216145666,20.0,257.76,257.67,2.5]
["bitfinex","SOLUSD",1732216146153,0.9,257.75,257.67,2.5]
["bitfinex","SOLUSD",1732216146975,0.9,257.75,257.66,5.0]
["bitfinex","SOLUSD",1732216147354,0.9,257.75,257.67,2.5]
["bitfinex","SOLUSD",1732216147773,3.8798,257.74,257.67,2.5]
["bitfinex","SOLUSD",1732216147978,0.9,257.73,257.67,2.5]
["bitfinex","SOLUSD",1732216148775,0.9,257.73,257.66,2.5]
["bitfinex","SOLUSD",1732216148990,0.9,257.73,257.68,2.5]
["bitfinex","SOLUSD",1732216149170,3.8801,257.72,257.68,2.5]
["bitfinex","SOLUSD",1732216150184,3.8801,257.72,257.7,2.5]
["bitfinex","SOLUSD",1732216150487,3.8801,257.72,257.68,5.0]
["bitfinex","SOLUSD",1732216150687,3.8801,257.72,257.7,2.5]
["bitfinex","SOLUSD",1732216150870,4.7801,257.73,257.71,2.5]
["bitfinex","SOLUSD",1732216151393,4.7801,257.73,257.69,2.5]
["bitfinex","SOLUSD",1732216151565,4.7801,257.73,257.7,2.5]
["bitfinex","SOLUSD",1732216151767,4.7801,257.73,257.68,2.5]
["bitfinex","SOLUSD",1732216152077,4.7801,257.73,257.68,5.0]
["bitfinex","SOLUSD",1732216152280,4.7801,257.73,257.68,2.5]
["bitfinex","SOLUSD",1732216153268,20.0,257.74,257.68,2.5]
["bitfinex","SOLUSD",1732216153269,3.8803,257.71,257.68,2.5]
["bitfinex","SOLUSD",1732216155889,20.0,257.7,257.62,19.22495303]
["bitfinex","SOLUSD",1732216156080,0.9,257.69,257.62,19.22495303]
["bitfinex","SOLUSD",1732216156384,0.9,257.68,257.61,2.5]
["bitfinex","SOLUSD",1732216156570,0.9,257.67,257.62,19.22495303]
["bitfinex","SOLUSD",1732216156765,3.881,257.66,257.62,19.22495303]
["bitfinex","SOLUSD",1732216156964,3.881,257.66,257.61,2.5]
["bitfinex","SOLUSD",1732216157287,3.881,257.66,257.62,19.22495303]
["bitfinex","SOLUSD",1732216157482,3.881,257.66,257.62,21.72495303]
["bitfinex","SOLUSD",1732216157994,3.881,257.66,257.62,24.22495303]
["bitfinex","SOLUSD",1732216158671,3.881,257.66,257.62,21.72495303]
["bitfinex","SOLUSD",1732216158870,3.881,257.66,257.62,24.22495303]
["bitfinex","SOLUSD",1732216159972,3.881,257.66,257.62,21.72495303]
["bitfinex","SOLUSD",1732216160284,20.0,257.65,257.6,19.98994118]
["bitfinex","SOLUSD",1732216160985,20.0,257.65,257.62,21.72495303]
["bitfinex","SOLUSD",1732216161189,3.881,257.66,257.65,2.5]
["bitfinex","SOLUSD",1732216161384,3.881,257.66,257.65,5.0]
["bitfinex","SOLUSD",1732216162278,9.7012,257.7,257.65,5.0]
["bitfinex","SOLUSD",1732216162588,20.0,257.69,257.65,5.0]
["bitfinex","SOLUSD",1732216163579,3.8807,257.68,257.65,2.5]
["bitfinex","SOLUSD",1732216163969,3.8807,257.68,257.62,19.22495303]
["bitfinex","SOLUSD",1732216164163,3.8807,257.68,257.63,2.5]
["bitfinex","SOLUSD",1732216164381,20.0,257.67,257.6,19.98994118]
["bitfinex","SOLUSD",1732216164868,20.0,257.67,257.62,19.22495303]
["bitfinex","SOLUSD",1732216165369,20.0,257.67,257.62,21.72495303]
["bitfinex","SOLUSD",1732216165578,3.881,257.66,257.62,21.72495303]
["bitfinex","SOLUSD",1732216166368,3.881,257.66,257.62,19.22495303]
["bitfinex","SOLUSD",1732216166566,3.881,257.66,257.62,19.57705949]
["bitfinex","SOLUSD",1732216166898,20.0,257.63,257.56,19.07772069]
["bitfinex","SOLUSD",1732216167070,20.0,257.63,257.59,19.95850158]
["bitfinex","SOLUSD",1732216167386,20.0,257.65,257.56,21.57772069]
["bitfinex","SOLUSD",1732216167583,20.0,257.65,257.59,19.95850158]
["bitfinex","SOLUSD",1732216167772,20.0,257.63,257.59,19.95850158]
["bitfinex","SOLUSD",1732216168368,20.0,257.63,257.6,19.29908861]
["bitfinex","SOLUSD",1732216168567,20.0,257.63,257.58,21.60586566]
["bitfinex","SOLUSD",1732216168779,0.1,257.62,257.6,19.29908861]
["bitfinex","SOLUSD",1732216168996,0.1,257.62,257.59,19.95850158]
["bitfinex","SOLUSD",1732216169185,0.1,257.62,257.58,21.60586566]
["bitfinex","SOLUSD",1732216169687,0.1,257.62,257.58,19.10586566]
["bitfinex","SOLUSD",1732216169896,0.1,257.62,257.6,19.29908861]
["bitfinex","SOLUSD",1732216169897,3.8818,257.61,257.6,19.29908861]
["bitfinex","SOLUSD",1732216170187,20.0,257.6,257.56,19.07772069]
["bitfinex","SOLUSD",1732216171391,3.8821,257.59,257.56,19.07772069]
["bitfinex","SOLUSD",1732216172389,3.8821,257.59,257.58,19.10586566]
["bitfinex","SOLUSD",1732216172565,3.8821,257.59,257.58,21.60586566]
["bitfinex","SOLUSD",1732216173200,3.8812,257.65,257.58,21.60586566]
["bitfinex","SOLUSD",1732216173496,19.4038,257.69,257.62,22.08871385]
["bitfinex","SOLUSD",1732216173789,19.4038,257.69,257.62,24.58871385]
["bitfinex","SOLUSD",1732216175174,3.8809,257.67,257.62,24.58871385]
["bitfinex","SOLUSD",1732216176183,13.5832,257.67,257.62,24.58871385]
["bitfinex","SOLUSD",1732216176380,20.0,257.66,257.62,24.58871385]
["bitfinex","SOLUSD",1732216177170,20.0,257.64,257.58,19.39955409]
["bitfinex","SOLUSD",1732216177376,20.0,257.64,257.56,19.11777979]
["bitfinex","SOLUSD",1732216178702,13.5853,257.63,257.56,19.11777979]
["bitfinex","SOLUSD",1732216179217,20.0,257.62,257.56,19.11777979]
["bitfinex","SOLUSD",1732216180589,19.4038,257.69,257.62,22.08871385]
["bitfinex","SOLUSD",1732216180904,13.5811,257.71,257.64,2.5]
["bitfinex","SOLUSD",1732216181896,20.0,257.7,257.65,2.5]
["bitfinex","SOLUSD",1732216182594,13.5811,257.71,257.65,2.5]
["bitfinex","SOLUSD",1732216182803,13.5811,257.71,257.66,2.5]
["bitfinex","SOLUSD",1732216183107,3.8803,257.71,257.7,2.5]
["bitfinex","SOLUSD",1732216184197,3.8803,257.71,257.7,5.0]
["bitfinex","SOLUSD",1732216184811,9.6992,257.76,257.7,5.0]
["bitfinex","SOLUSD",1732216185011,9.6992,257.76,257.72,2.5]
["bitfinex","SOLUSD",1732216185797,9.6992,257.76,257.72,5.0]
["bitfinex","SOLUSD",1732216186204,9.6992,257.76,257.72,2.5]
["bitfinex","SOLUSD",1732216186515,20.0,257.75,257.72,2.5]
["bitfinex","SOLUSD",1732216186713,3.8798,257.74,257.72,2.5]
["bitfinex","SOLUSD",1732216187309,3.8798,257.74,257.72,5.0]
["bitfinex","SOLUSD",1732216187511,3.8798,257.74,257.72,2.5]
["bitfinex","SOLUSD",1732216188622,3.8798,257.74,257.72,5.0]
["bitfinex","SOLUSD",1732216188992,3.8798,257.74,257.72,2.5]
["bitfinex","SOLUSD",1732216189191,3.8798,257.74,257.72,5.0]
["bitfinex","SOLUSD",1732216189513,3.8798,257.74,257.72,2.5]
["bitfinex","SOLUSD",1732216190390,3.8798,257.74,257.72,5.0]
["bitfinex","SOLUSD",1732216190798,3.8798,257.74,257.73,2.5]
["bitfinex","SOLUSD",1732216191005,3.8789,257.8,257.78,2.5]
["bitfinex","SOLUSD",1732216192102,9.6972,257.81,257.78,2.5]
["bitfinex","SOLUSD",1732216192703,20.0,257.8,257.78,2.5]
["bitfinex","SOLUSD",1732216193111,20.0,257.8,257.76,2.5]
["bitfinex","SOLUSD",1732216193505,20.0,257.8,257.78,2.5]
["bitfinex","SOLUSD",1732216194296,3.8791,257.79,257.78,2.5]
["bitfinex","SOLUSD",1732216194892,3.8791,257.79,257.77,2.5]
["bitfinex","SOLUSD",1732216198303,3.8791,257.79,257.78,2.5]
["bitfinex","SOLUSD",1732216198702,3.8791,257.79,257.76,2.5]
["bitfinex","SOLUSD",1732216199004,3.8791,257.79,257.78,2.5]
["bitfinex","SOLUSD",1732216199200,3.8791,257.79,257.75,2.5]
["bitfinex","SOLUSD",1732216199408,20.0,257.78,257.75,2.5]
["bitfinex","SOLUSD",1732216199606,20.0,257.78,257.72,2.5]
["bitfinex","SOLUSD",1732216199809,20.0,257.78,257.73,2.5]
["bitfinex","SOLUSD",1732216200007,20.0,257.78,257.66,12.807]
["bitfinex","SOLUSD",1732216200008,20.0,257.78,257.71,2.5]
["bitfinex","SOLUSD",1732216200422,20.0,257.78,257.66,12.807]
["bitfinex","SOLUSD",1732216200423,20.0,257.76,257.66,2.5]
["bitfinex","SOLUSD",1732216200722,23.776884,257.75,257.63,2.5]
["bitfinex","SOLUSD",1732216200902,20.0,257.74,257.62,19.58871385]
["bitfinex","SOLUSD",1732216201324,20.0,257.74,257.63,2.5]
["bitfinex","SOLUSD",1732216201522,20.0,257.74,257.64,2.5]
["bitfinex","SOLUSD",1732216201726,20.0,257.74,257.62,22.08871385]
["bitfinex","SOLUSD",1732216202125,20.0,257.7,257.61,19.22198414]
["bitfinex","SOLUSD",1732216202426,20.0,257.68,257.56,19.11777979]
["bitfinex","SOLUSD",1732216202607,23.776884,257.65,257.56,19.11777979]
["bitfinex","SOLUSD",1732216202803,20.0,257.64,257.56,24.11777979]
["bitfinex","SOLUSD",1732216203528,32.9852,257.69,257.56,24.11777979]
["bitfinex","SOLUSD",1732216203529,20.0,257.66,257.56,24.11777979]
["bitfinex","SOLUSD",1732216204022,20.0,257.64,257.56,21.61777979]
["bitfinex","SOLUSD",1732216204820,13.5853,257.63,257.56,21.61777979]
["bitfinex","SOLUSD",1732216205033,20.0,257.62,257.56,19.11777979]
["bitfinex","SOLUSD",1732216206916,3.8818,257.61,257.56,19.11777979]
["bitfinex","SOLUSD",1732216213015,20.0,257.6,257.56,19.11777979]
["bitfinex","SOLUSD",1732216214136,3.8821,257.59,257.56,19.11777979]
["bitfinex","SOLUSD",1732216220127,3.8821,257.59,257.58,19.97647556]
["bitfinex","SOLUSD",1732216220637,3.8812,257.65,257.61,19.25121381]
["bitfinex","SOLUSD",1732216221367,3.8812,257.65,257.64,2.5]
["bitfinex","SOLUSD",1732216222213,9.701,257.71,257.64,5.0]
["bitfinex","SOLUSD",1732216222810,20.0,257.7,257.67,2.5]
["bitfinex","SOLUSD",1732216223014,3.8797,257.75,257.67,5.0]
["bitfinex","SOLUSD",1732216223534,13.579,257.75,257.67,5.0]
["bitfinex","SOLUSD",1732216224217,9.6993,257.75,257.67,5.0]
["bitfinex","SOLUSD",1732216224521,20.0,257.74,257.67,5.0]
["bitfinex","SOLUSD",1732216224726,20.0,257.74,257.61,19.00006159]
["bitfinex","SOLUSD",1732216225126,20.0,257.74,257.64,23.776884]
["bitfinex","SOLUSD",1732216225321,20.0,257.74,257.62,43.72088834]
["bitfinex","SOLUSD",1732216225726,3.88,257.73,257.62,46.04978834]
["bitfinex","SOLUSD",1732216226016,3.88,257.73,257.62,56.97068834]
["bitfinex","SOLUSD",1732216226940,9.6993,257.75,257.62,56.97068834]
["bitfinex","SOLUSD",1732216227734,3.8791,257.79,257.62,56.97068834]
["bitfinex","SOLUSD",1732216227925,32.966,257.84,257.62,54.64178834]
["bitfinex","SOLUSD",1732216228238,22.5,257.8,257.62,54.64178834]
["bitfinex","SOLUSD",1732216228424,5.12909314,257.79,257.62,54.64178834]
["bitfinex","SOLUSD",1732216228624,20.0,257.78,257.62,54.64178834]
["bitfinex","SOLUSD",1732216229139,2.5,257.81,257.62,54.64178834]
["bitfinex","SOLUSD",1732216230040,52.9711,257.8,257.62,54.64178834]
["bitfinex","SOLUSD",1732216231931,13.5773,257.78,257.62,54.64178834]
["bitfinex","SOLUSD",1732216232138,13.5773,257.78,257.66,19.88150418]
["bitfinex","SOLUSD",1732216232315,13.5773,257.78,257.64,23.776884]
["bitfinex","SOLUSD",1732216232517,13.5773,257.78,257.65,19.44116385]
["bitfinex","SOLUSD",1732216233026,19.3948,257.8,257.67,19.12634963]
["bitfinex","SOLUSD",1732216233217,20.0,257.79,257.66,23.776884]
["bitfinex","SOLUSD",1732216233412,20.0,257.79,257.68,23.776884]
["bitfinex","SOLUSD",1732216234331,20.0,257.79,257.65,19.44116385]
["bitfinex","SOLUSD",1732216234514,20.0,257.79,257.64,23.776884]
["bitfinex","SOLUSD",1732216234515,20.0,257.79,257.67,19.12634963]
["bitfinex","SOLUSD",1732216235126,20.0,257.77,257.67,19.12634963]
["bitfinex","SOLUSD",1732216235928,20.0,257.77,257.65,19.44116385]
["bitfinex","SOLUSD",1732216236241,3.8792,257.78,257.72,11.74311347]
["bitfinex","SOLUSD",1732216236450,36.3833,257.92,257.72,11.74311347]
["bitfinex","SOLUSD",1732216236451,3.8773,257.91,257.72,11.74311347]
["bitfinex","SOLUSD",1732216236733,9.6944,257.88,257.71,23.5786]
["bitfinex","SOLUSD",1732216237145,9.6944,257.88,257.71,25.9067]
["bitfinex","SOLUSD",1732216237314,9.6944,257.88,257.71,23.5786]
["bitfinex","SOLUSD",1732216237734,14.66330425,257.88,257.71,23.5786]
["bitfinex","SOLUSD",1732216238049,24.96890425,257.87,257.71,23.5786]
["bitfinex","SOLUSD",1732216238340,24.96890425,257.87,257.64,32.9763]
["bitfinex","SOLUSD",1732216238636,3.8773,257.91,257.75,24.8255]
["bitfinex","SOLUSD",1732216238850,3.8765,257.96,257.75,24.8255]
["bitfinex","SOLUSD",1732216239136,3.8765,257.96,257.76,8.147]
["bitfinex","SOLUSD",1732216240260,3.8761,257.99,257.77,11.74311347]
["bitfinex","SOLUSD",1732216240551,3.8761,257.99,257.76,10.647]
["bitfinex","SOLUSD",1732216240552,3.8761,257.99,257.76,8.147]
["bitfinex","SOLUSD",1732216241731,33.5663,257.99,257.76,8.147]
["bitfinex","SOLUSD",1732216242234,23.776884,257.96,257.76,8.147]
["bitfinex","SOLUSD",1732216242641,23.776884,257.94,257.76,8.147]
["bitfinex","SOLUSD",1732216243150,27.653984,257.92,257.76,8.147]
["bitfinex","SOLUSD",1732216243533,20.0,257.91,257.76,8.147]
["bitfinex","SOLUSD",1732216243760,23.776884,257.9,257.76,8.147]
["bitfinex","SOLUSD",1732216244058,20.0,257.89,257.76,8.147]
["bitfinex","SOLUSD",1732216244239,20.0,257.87,257.76,8.147]
["bitfinex","SOLUSD",1732216244649,9.6902,257.99,257.77,2.5]
["bitfinex","SOLUSD",1732216244959,3.8762,257.98,257.76,13.147]
["bitfinex","SOLUSD",1732216245145,3.8762,257.98,257.79,2.5]
["bitfinex","SOLUSD",1732216245334,3.8762,257.98,257.79,5.0]
["bitfinex","SOLUSD",1732216245528,3.8762,257.98,257.79,2.5]
["bitfinex","SOLUSD",1732216245730,3.8762,257.98,257.77,9.48804348]
["bitfinex","SOLUSD",1732216245929,3.8762,257.98,257.79,5.0]
["bitfinex","SOLUSD",1732216246155,3.8753,258.05,257.87,5.0]
["bitfinex","SOLUSD",1732216246333,3.8753,258.05,257.87,9.48804348]
["bitfinex","SOLUSD",1732216246847,3.8753,258.05,257.87,11.98804348]
["bitfinex","SOLUSD",1732216247236,3.8744,258.1,257.9,2.5]
["bitfinex","SOLUSD",1732216247444,3.8744,258.1,257.89,2.5]
["bitfinex","SOLUSD",1732216248139,3.8744,258.1,257.9,8.1426]
["bitfinex","SOLUSD",1732216248538,20.0,258.08,257.91,9.8137]
["bitfinex","SOLUSD",1732216248754,23.8744,258.1,257.91,12.3137]
["bitfinex","SOLUSD",1732216248967,3.8744,258.1,257.91,9.8137]
["bitfinex","SOLUSD",1732216249255,3.8744,258.1,257.92,2.3263]
["bitfinex","SOLUSD",1732216249832,20.0,258.08,257.92,2.3263]
["bitfinex","SOLUSD",1732216250135,23.776884,258.07,257.92,8.142]
["bitfinex","SOLUSD",1732216251053,23.8743,258.11,257.92,8.142]
["bitfinex","SOLUSD",1732216252238,23.776884,258.1,257.92,8.142]
["bitfinex","SOLUSD",1732216252438,23.776884,258.08,257.92,8.142]
["bitfinex","SOLUSD",1732216252846,3.8746,258.09,257.92,8.142]
["bitfinex","SOLUSD",1732216253362,3.8749,258.07,257.92,8.142]
["bitfinex","SOLUSD",1732216253744,23.776884,258.06,257.92,8.142]
["bitfinex","SOLUSD",1732216255152,3.8752,258.05,257.92,8.142]
["bitfinex","SOLUSD",1732216256243,3.8744,258.1,257.92,8.142]
["bitfinex","SOLUSD",1732216256455,23.776884,258.09,257.92,8.142]
["bitfinex","SOLUSD",1732216257050,23.776884,258.07,257.92,8.142]
["bitfinex","SOLUSD",1732216257264,20.0,258.06,257.92,8.142]
["bitfinex","SOLUSD",1732216257442,23.776884,258.05,257.92,5.8157]
["bitfinex","SOLUSD",1732216258054,20.0,258.06,257.92,5.8157]
["bitfinex","SOLUSD",1732216258251,23.776884,258.05,257.92,5.8157]
["bitfinex","SOLUSD",1732216258455,20.0,258.08,257.92,5.8157]
["bitfinex","SOLUSD",1732216258456,23.776884,258.03,257.92,5.8157]
["bitfinex","SOLUSD",1732216258846,23.776884,258.03,257.91,9.8137]
["bitfinex","SOLUSD",1732216259267,20.0,258.0,257.88,25.1941]
["bitfinex","SOLUSD",1732216259444,23.776884,257.99,257.88,25.1941]
["bitfinex","SOLUSD",1732216259760,23.776884,257.97,257.88,25.1941]
["bitfinex","SOLUSD",1732216260554,43.776884,258.01,257.88,25.1941]
["bitfinex","SOLUSD",1732216262248,43.776884,258.01,257.88,27.5207]
["bitfinex","SOLUSD",1732216262449,9.6875,258.07,257.88,27.5207]
["bitfinex","SOLUSD",1732216262763,9.6875,258.07,257.9,23.776884]
["bitfinex","SOLUSD",1732216262960,3.8747,258.08,257.93,23.2289]
["bitfinex","SOLUSD",1732216263270,9.6835,258.17,257.98,23.776884]
["bitfinex","SOLUSD",1732216263558,3.8732,258.18,258.0,26.276884]
["bitfinex","SOLUSD",1732216263957,3.8732,258.18,258.0,23.776884]
["bitfinex","SOLUSD",1732216264483,9.6816,258.22,258.01,8.1391]
["bitfinex","SOLUSD",1732216264654,9.6816,258.22,258.02,23.776884]
["bitfinex","SOLUSD",1732216264844,9.6816,258.22,257.99,23.2289]
["bitfinex","SOLUSD",1732216265052,22.5,258.21,257.99,23.2289]
["bitfinex","SOLUSD",1732216265258,20.0,258.16,257.99,23.2289]
["bitfinex","SOLUSD",1732216265974,23.776884,258.11,257.93,24.3005]
["bitfinex","SOLUSD",1732216266151,9.7275,258.12,257.93,24.3005]
["bitfinex","SOLUSD",1732216266471,13.5579,258.15,257.93,34.9421]
["bitfinex","SOLUSD",1732216266664,20.0,258.14,257.93,32.4421]
["bitfinex","SOLUSD",1732216267173,20.0,258.14,257.94,23.776884]
["bitfinex","SOLUSD",1732216267768,20.0,258.12,257.94,26.102884]
["bitfinex","SOLUSD",1732216267957,20.0,258.12,257.94,31.918184]
["bitfinex","SOLUSD",1732216268273,20.0,258.12,257.94,29.592184]
["bitfinex","SOLUSD",1732216268476,20.0,258.12,257.94,31.918284]
["bitfinex","SOLUSD",1732216269346,3.8743,258.11,257.94,31.918284]
["bitfinex","SOLUSD",1732216269547,3.8743,258.11,257.96,23.776884]
["bitfinex","SOLUSD",1732216270847,13.56,258.11,257.96,23.776884]
["bitfinex","SOLUSD",1732216271455,13.56,258.11,257.96,31.917484]
["bitfinex","SOLUSD",1732216271655,3.8743,258.11,257.96,31.917484]
["bitfinex","SOLUSD",1732216271869,3.8743,258.11,257.99,23.776884]
["bitfinex","SOLUSD",1732216272276,3.8743,258.11,257.97,23.9937]
["bitfinex","SOLUSD",1732216272455,19.3679,258.16,257.97,23.9937]
["bitfinex","SOLUSD",1732216273279,20.0,258.1,257.97,23.9937]
["bitfinex","SOLUSD",1732216274171,20.0,258.06,257.9,22.4152]
["bitfinex","SOLUSD",1732216274572,20.0,258.04,257.9,22.4152]
["bitfinex","SOLUSD",1732216276475,32.9417,258.03,257.9,22.4152]
["bitfinex","SOLUSD",1732216276660,20.0,258.02,257.9,22.4152]
["bitfinex","SOLUSD",1732216277962,29.2964,258.0,257.84,23.804]
["bitfinex","SOLUSD",1732216278165,23.776884,257.97,257.78,34.4778]
["bitfinex","SOLUSD",1732216278357,20.0,257.96,257.78,34.4778]
["bitfinex","SOLUSD",1732216278553,20.0,257.94,257.78,34.4778]
["bitfinex","SOLUSD",1732216279683,32.9546,257.93,257.78,34.4778]
["bitfinex","SOLUSD",1732216279880,20.0,257.92,257.78,34.4778]
["bitfinex","SOLUSD",1732216280275,20.0,257.92,257.79,23.776884]
["bitfinex","SOLUSD",1732216280463,15.499538,257.92,257.79,23.776884]
["bitfinex","SOLUSD",1732216280663,13.5695,257.93,257.79,23.776884]
["bitfinex","SOLUSD",1732216280881,3.877,257.93,257.79,23.776884]
["bitfinex","SOLUSD",1732216281404,3.877,257.93,257.79,26.276884]
["bitfinex","SOLUSD",1732216281568,13.5632,258.05,257.81,23.776884]
["bitfinex","SOLUSD",1732216281769,15.494331,258.04,257.81,23.776884]
["bitfinex","SOLUSD",1732216282456,13.5632,258.05,257.84,23.776884]
["bitfinex","SOLUSD",1732216282661,13.5632,258.05,257.85,2.3269]
["bitfinex","SOLUSD",1732216282870,13.5632,258.05,257.86,23.776884]
["bitfinex","SOLUSD",1732216283262,13.5632,258.05,257.9,23.776884]
["bitfinex","SOLUSD",1732216284490,9.7062,258.13,257.9,23.776884]
["bitfinex","SOLUSD",1732216284665,32.9303,258.12,257.9,26.491084]
["bitfinex","SOLUSD",1732216284869,32.9303,258.12,257.9,23.776884]
["bitfinex","SOLUSD",1732216285479,20.0,258.11,257.9,23.776884]
["bitfinex","SOLUSD",1732216286571,32.9328,258.1,257.9,23.776884]
["bitfinex","SOLUSD",1732216286779,32.9328,258.1,257.9,26.490984]
["bitfinex","SOLUSD",1732216286780,20.0,258.09,257.9,26.490984]
["bitfinex","SOLUSD",1732216287885,13.5616,258.08,257.9,26.490984]
["bitfinex","SOLUSD",1732216288068,20.0,258.07,257.9,26.490984]
["bitfinex","SOLUSD",1732216288569,20.0,258.07,257.9,23.776884]
["bitfinex","SOLUSD",1732216288773,20.0,258.07,257.89,9.4107]
["bitfinex","SOLUSD",1732216289080,20.0,258.05,257.89,9.4107]
["bitfinex","SOLUSD",1732216289788,20.0,258.07,257.89,9.4107]
["bitfinex","SOLUSD",1732216290087,20.0,258.05,257.89,9.4107]
["bitfinex","SOLUSD",1732216290398,20.0,258.05,257.9,23.776884]
["bitfinex","SOLUSD",1732216290861,20.0,258.03,257.9,23.776884]
["bitfinex","SOLUSD",1732216292097,20.0,258.03,257.89,9.4107]
["bitfinex","SOLUSD",1732216292987,13.5647,258.02,257.89,9.4107]
["bitfinex","SOLUSD",1732216293297,20.0,258.01,257.89,9.4107]
["bitfinex","SOLUSD",1732216293897,20.0,258.01,257.9,23.776884]
["bitfinex","SOLUSD",1732216294067,13.5647,258.02,257.9,23.776884]
["bitfinex","SOLUSD",1732216294890,34.865181,258.08,257.9,23.776884]
["bitfinex","SOLUSD",1732216295067,13.5621,258.07,257.9,23.776884]
["bitfinex","SOLUSD",1732216296000,32.9366,258.07,257.9,23.776884]
["bitfinex","SOLUSD",1732216296291,20.0,258.06,257.9,23.776884]
["bitfinex","SOLUSD",1732216297196,20.0,258.04,257.9,23.776884]
["bitfinex","SOLUSD",1732216299078,20.0,258.06,257.9,23.776884]
["bitfinex","SOLUSD",1732216299279,9.6887,258.03,257.9,23.776884]
["bitfinex","SOLUSD",1732216299571,9.6887,258.03,257.92,23.776884]
["bitfinex","SOLUSD",1732216300696,3.8752,258.05,257.92,26.878584]
["bitfinex","SOLUSD",1732216301302,13.5632,258.05,257.92,23.776884]
["bitfinex","SOLUSD",1732216302891,3.8752,258.05,257.92,34.632784]
["bitfinex","SOLUSD",1732216303205,3.8752,258.05,257.94,23.776884]
["bitfinex","SOLUSD",1732216304010,19.3689,258.15,257.94,23.776884]
["bitfinex","SOLUSD",1732216304304,20.0,258.1,257.93,32.9481]
["bitfinex","SOLUSD",1732216305787,20.0,258.08,257.93,32.9481]
["bitfinex","SOLUSD",1732216305996,20.0,258.06,257.93,32.9481]
["bitfinex","SOLUSD",1732216306300,20.0,258.06,257.93,23.867]
["bitfinex","SOLUSD",1732216306903,23.776884,258.01,257.87,33.294]
["bitfinex","SOLUSD",1732216307108,20.0,258.0,257.87,24.108]
["bitfinex","SOLUSD",1732216307899,20.0,257.98,257.87,24.108]
["bitfinex","SOLUSD",1732216308106,20.0,257.96,257.87,24.108]
["bitfinex","SOLUSD",1732216308689,13.5674,257.97,257.87,24.108]
["bitfinex","SOLUSD",1732216309981,19.3819,257.98,257.87,24.108]
["bitfinex","SOLUSD",1732216310588,13.5647,258.02,257.87,24.108]
["bitfinex","SOLUSD",1732216311784,9.6891,258.02,257.87,24.108]
["bitfinex","SOLUSD",1732216313397,43.776884,258.01,257.87,24.108]
["bitfinex","SOLUSD",1732216313590,43.776884,258.01,257.81,32.1057]
["bitfinex","SOLUSD",1732216314308,23.776884,257.96,257.81,22.9197]
["bitfinex","SOLUSD",1732216314611,20.0,257.91,257.81,22.9197]
["bitfinex","SOLUSD",1732216315102,20.0,257.93,257.81,22.9197]
["bitfinex","SOLUSD",1732216315308,2.5,257.97,257.81,22.9197]
["bitfinex","SOLUSD",1732216315309,52.9572,257.91,257.81,22.9197]
["bitfinex","SOLUSD",1732216318894,32.9572,257.91,257.81,22.9197]
["bitfinex","SOLUSD",1732216320314,32.9572,257.91,257.75,9.6774]
["bitfinex","SOLUSD",1732216320315,20.0,257.9,257.75,9.6774]
["bitfinex","SOLUSD",1732216320618,32.9597,257.89,257.75,9.6774]
["bitfinex","SOLUSD",1732216322002,43.776884,257.88,257.74,20.1542]
["bitfinex","SOLUSD",1732216322415,237.41306563,257.88,257.74,20.1542]
["bitfinex","SOLUSD",1732216322720,20.0,257.85,257.74,20.1542]
["bitfinex","SOLUSD",1732216322915,20.0,257.81,257.68,19.6243]
["bitfinex","SOLUSD",1732216323097,2.5,257.86,257.68,19.6243]
["bitfinex","SOLUSD",1732216323098,20.0,257.79,257.68,19.6243]
["bitfinex","SOLUSD",1732216323597,20.0,257.79,257.62,19.6243]
["bitfinex","SOLUSD",1732216323598,20.0,257.77,257.62,19.6243]
["bitfinex","SOLUSD",1732216324009,23.776884,257.76,257.62,19.6243]
["bitfinex","SOLUSD",1732216324201,23.776884,257.74,257.62,19.6243]
["bitfinex","SOLUSD",1732216324409,20.0,257.71,257.58,19.78357791]
["bitfinex","SOLUSD",1732216324616,23.776884,257.68,257.57,19.62890421]
["bitfinex","SOLUSD",1732216325525,23.776884,257.66,257.56,19.00280288]
["bitfinex","SOLUSD",1732216326326,43.776884,257.68,257.56,19.00280288]
["bitfinex","SOLUSD",1732216326700,43.776884,257.66,257.56,19.00280288]
["bitfinex","SOLUSD",1732216327908,23.776884,257.64,257.56,19.00280288]
["bitfinex","SOLUSD",1732216329619,13.5853,257.63,257.56,19.00280288]
["bitfinex","SOLUSD",1732216330214,20.0,257.62,257.56,19.00280288]
["bitfinex","SOLUSD",1732216330511,3.8818,257.61,257.56,19.00280288]
["bitfinex","SOLUSD",1732216332114,3.8809,257.67,257.56,19.00280288]
["bitfinex","SOLUSD",1732216332433,3.8809,257.67,257.6,19.368]
["bitfinex","SOLUSD",1732216332617,21.8917,257.85,257.61,8.3694]
["bitfinex","SOLUSD",1732216332618,9.7002,257.73,257.61,8.3694]
["bitfinex","SOLUSD",1732216332801,3.8797,257.75,257.62,23.776884]
["bitfinex","SOLUSD",1732216333209,13.579,257.75,257.62,23.776884]
["bitfinex","SOLUSD",1732216333509,13.579,257.75,257.61,8.3694]
["bitfinex","SOLUSD",1732216334611,52.966,257.84,257.61,8.3694]
["bitfinex","SOLUSD",1732216334810,20.0,257.82,257.61,8.3694]
["bitfinex","SOLUSD",1732216335120,20.0,257.8,257.61,8.3694]
["bitfinex","SOLUSD",1732216335511,20.0,257.8,257.62,23.776884]
["bitfinex","SOLUSD",1732216335831,32.966,257.84,257.62,23.776884]
["bitfinex","SOLUSD",1732216337228,20.0,257.81,257.62,34.645484]
["bitfinex","SOLUSD",1732216338234,13.5763,257.8,257.62,34.645484]
["bitfinex","SOLUSD",1732216338530,3.8789,257.8,257.64,23.776884]
["bitfinex","SOLUSD",1732216338735,3.8789,257.8,257.62,13.3686]
["bitfinex","SOLUSD",1732216338736,3.8789,257.8,257.67,20.0]
["bitfinex","SOLUSD",1732216338906,3.8789,257.8,257.68,23.776884]
["bitfinex","SOLUSD",1732216339435,3.8789,257.8,257.67,23.776884]
["bitfinex","SOLUSD",1732216340226,13.5706,257.91,257.72,8.4493]
["bitfinex","SOLUSD",1732216340629,13.5706,257.91,257.73,23.776884]
["bitfinex","SOLUSD",1732216341639,3.8776,257.89,257.74,3.1039]
["bitfinex","SOLUSD",1732216342016,13.5716,257.89,257.73,23.776884]
["bitfinex","SOLUSD",1732216344934,13.5716,257.89,257.75,23.776884]
["bitfinex","SOLUSD",1732216344935,3.8776,257.89,257.75,23.776884]
["bitfinex","SOLUSD",1732216345242,9.6904,257.99,257.79,43.776884]
["bitfinex","SOLUSD",1732216345409,9.6904,257.99,257.81,23.776884]
["bitfinex","SOLUSD",1732216346130,9.6904,257.99,257.81,26.879784]
["bitfinex","SOLUSD",1732216346131,13.5665,257.99,257.81,26.879784]
["bitfinex","SOLUSD",1732216346840,13.5665,257.99,257.83,23.776884]
["bitfinex","SOLUSD",1732216347226,13.5665,257.99,257.85,23.776884]
["bitfinex","SOLUSD",1732216347534,13.5665,257.99,257.84,20.0]
["bitfinex","SOLUSD",1732216347741,13.5665,257.99,257.85,23.776884]
["bitfinex","SOLUSD",1732216347938,32.9393,258.05,257.86,3.1024]
["bitfinex","SOLUSD",1732216348144,32.9393,258.05,257.87,23.776884]
["bitfinex","SOLUSD",1732216348441,32.9393,258.05,257.89,23.776884]
["bitfinex","SOLUSD",1732216348442,13.5632,258.05,257.89,23.776884]
["bitfinex","SOLUSD",1732216348630,13.5632,258.05,257.91,23.776884]
["bitfinex","SOLUSD",1732216348631,3.8752,258.05,257.91,23.776884]
["bitfinex","SOLUSD",1732216349018,3.8752,258.05,257.89,23.776884]
["bitfinex","SOLUSD",1732216349213,3.8752,258.05,257.91,23.776884]
["bitfinex","SOLUSD",1732216349735,15.488997,258.13,257.89,43.776884]
["bitfinex","SOLUSD",1732216349933,15.488997,258.13,257.9,10.8568]
["bitfinex","SOLUSD",1732216350116,43.776884,258.12,257.91,23.776884]
["bitfinex","SOLUSD",1732216350317,43.776884,258.12,257.89,17.4838]
["bitfinex","SOLUSD",1732216350534,43.776884,258.12,257.9,23.776884]
["bitfinex","SOLUSD",1732216351536,43.776884,258.1,257.9,23.776884]
["bitfinex","SOLUSD",1732216351722,43.776884,258.1,257.89,17.4838]
["bitfinex","SOLUSD",1732216352647,46.276884,258.1,257.89,17.4838]
["bitfinex","SOLUSD",1732216353316,18.3667,258.09,257.89,17.4838]
["bitfinex","SOLUSD",1732216353634,43.776884,258.07,257.89,17.4838]
["bitfinex","SOLUSD",1732216354343,43.276884,258.07,257.89,17.4838]
["bitfinex","SOLUSD",1732216354521,23.776884,258.05,257.89,17.4838]
["bitfinex","SOLUSD",1732216356461,33.5637,258.04,257.89,17.4838]
["bitfinex","SOLUSD",1732216357644,52.9405,258.04,257.89,17.4838]
["bitfinex","SOLUSD",1732216359236,23.776884,258.03,257.89,17.4838]
["bitfinex","SOLUSD",1732216359430,23.776884,257.99,257.83,17.7201]
["bitfinex","SOLUSD",1732216359749,52.3173,258.04,257.77,7.7587]
["bitfinex","SOLUSD",1732216359750,23.776884,257.95,257.77,17.7201]
["bitfinex","SOLUSD",1732216359929,20.0,257.92,257.77,17.7201]
["bitfinex","SOLUSD",1732216360842,23.776884,257.91,257.77,17.7201]
["bitfinex","SOLUSD",1732216361026,20.0,257.9,257.77,17.7201]
["bitfinex","SOLUSD",1732216361224,20.0,257.88,257.69,23.565]
["bitfinex","SOLUSD",1732216362327,20.0,257.86,257.69,23.565]
["bitfinex","SOLUSD",1732216362521,20.0,257.84,257.69,23.565]
["bitfinex","SOLUSD",1732216362726,20.0,257.82,257.69,23.565]
["bitfinex","SOLUSD",1732216362946,20.0,257.82,257.69,16.7839]
["bitfinex","SOLUSD",1732216363336,20.0,257.82,257.63,14.5439]
["bitfinex","SOLUSD",1732216363337,23.776884,257.79,257.63,23.565]
["bitfinex","SOLUSD",1732216363536,20.0,257.78,257.63,23.565]
["bitfinex","SOLUSD",1732216363850,20.0,257.76,257.63,16.7839]
["bitfinex","SOLUSD",1732216364057,20.0,257.78,257.63,16.7839]
["bitfinex","SOLUSD",1732216364256,20.0,257.76,257.63,16.4322]
["bitfinex","SOLUSD",1732216364425,20.0,257.76,257.58,19.78357791]
["bitfinex","SOLUSD",1732216364426,20.0,257.74,257.58,19.78357791]
["bitfinex","SOLUSD",1732216364947,20.0,257.72,257.58,19.78357791]
["bitfinex","SOLUSD",1732216365129,23.776884,257.69,257.56,19.00280288]
["bitfinex","SOLUSD",1732216365630,33.5826,257.68,257.56,19.00280288]
["bitfinex","SOLUSD",1732216366347,3.8807,257.68,257.57,23.776884]
["bitfinex","SOLUSD",1732216366530,3.8807,257.68,257.58,19.78357791]
["bitfinex","SOLUSD",1732216367127,3.8807,257.68,257.58,37.72997791]
["bitfinex","SOLUSD",1732216367453,3.8807,257.68,257.59,43.75158745]
["bitfinex","SOLUSD",1732216367651,32.9699,257.81,257.59,43.75158745]
["bitfinex","SOLUSD",1732216367833,7.071,257.74,257.56,19.00280288]
["bitfinex","SOLUSD",1732216368148,25.0105,257.74,257.56,19.00280288]
["bitfinex","SOLUSD",1732216368451,23.776884,257.73,257.56,19.00280288]
["bitfinex","SOLUSD",1732216369128,23.776884,257.71,257.56,19.00280288]
["bitfinex","SOLUSD",1732216369331,33.5816,257.7,257.56,19.00280288]
["bitfinex","SOLUSD",1732216369740,13.5816,257.7,257.56,19.00280288]
["bitfinex","SOLUSD",1732216370028,20.0,257.69,257.56,19.00280288]
["bitfinex","SOLUSD",1732216370235,13.5816,257.7,257.56,19.00280288]
["bitfinex","SOLUSD",1732216371238,9.7012,257.7,257.56,19.00280288]
["bitfinex","SOLUSD",1732216371477,43.776884,257.69,257.56,19.00280288]
["bitfinex","SOLUSD",1732216372957,20.0,257.69,257.56,19.00280288]
["bitfinex","SOLUSD",1732216373756,9.7019,257.68,257.56,19.00280288]
["bitfinex","SOLUSD",1732216375232,3.881,257.66,257.56,19.00280288]
["bitfinex","SOLUSD",1732216375434,3.881,257.66,257.58,19.78357791]
["bitfinex","SOLUSD",1732216376959,3.881,257.66,257.56,19.00280288]
["bitfinex","SOLUSD",1732216377159,19.3998,257.74,257.58,19.78357791]
["bitfinex","SOLUSD",1732216377341,13.5763,257.8,257.59,43.75158745]
["bitfinex","SOLUSD",1732216377539,13.5763,257.8,257.58,19.78357791]
["bitfinex","SOLUSD",1732216377743,20.0,257.79,257.58,19.78357791]
["bitfinex","SOLUSD",1732216378061,20.0,257.79,257.59,43.75158745]
["bitfinex","SOLUSD",1732216378256,32.9736,257.78,257.59,43.75158745]
["bitfinex","SOLUSD",1732216378460,43.776884,257.77,257.58,19.78357791]
["bitfinex","SOLUSD",1732216379153,20.0,257.77,257.59,23.776884]
["bitfinex","SOLUSD",1732216379347,20.0,257.77,257.59,43.75158745]
["bitfinex","SOLUSD",1732216380245,13.5794,257.74,257.57,19.62890421]
["bitfinex","SOLUSD",1732216380755,20.0,257.73,257.57,19.62890421]
["bitfinex","SOLUSD",1732216381456,20.0,257.73,257.58,23.776884]
["bitfinex","SOLUSD",1732216381762,20.0,257.73,257.6,23.776884]
["bitfinex","SOLUSD",1732216382449,3.8801,257.72,257.6,23.776884]
["bitfinex","SOLUSD",1732216383553,20.0,257.71,257.58,19.78357791]
["bitfinex","SOLUSD",1732216383743,20.0,257.71,257.59,43.75158745]
["bitfinex","SOLUSD",1732216383966,3.8801,257.72,257.59,43.75158745]
["bitfinex","SOLUSD",1732216385261,9.6988,257.77,257.6,3.1055]
["bitfinex","SOLUSD",1732216385645,20.0,257.76,257.61,23.776884]
["bitfinex","SOLUSD",1732216385844,23.8792,257.78,257.62,17.5205]
["bitfinex","SOLUSD",1732216386051,3.8792,257.78,257.65,23.776884]
["bitfinex","SOLUSD",1732216387067,13.5773,257.78,257.62,17.5205]
["bitfinex","SOLUSD",1732216387365,20.0,257.77,257.63,23.776884]
["bitfinex","SOLUSD",1732216388443,20.0,257.77,257.62,17.5205]
["bitfinex","SOLUSD",1732216389052,20.0,257.77,257.59,19.97470345]
["bitfinex","SOLUSD",1732216389844,20.0,257.75,257.59,19.97470345]
["bitfinex","SOLUSD",1732216390455,20.0,257.75,257.6,23.776884]
["bitfinex","SOLUSD",1732216390865,20.0,257.78,257.6,23.776884]
["bitfinex","SOLUSD",1732216391072,20.0,257.73,257.6,23.776884]
["bitfinex","SOLUSD",1732216391945,3.8801,257.72,257.6,23.776884]
["bitfinex","SOLUSD",1732216393078,20.0,257.71,257.6,23.776884]
["bitfinex","SOLUSD",1732216393974,20.0,257.71,257.6,26.882284]
["bitfinex","SOLUSD",1732216393975,3.8804,257.7,257.6,26.882284]
["bitfinex","SOLUSD",1732216394153,3.8804,257.7,257.6,34.646184]
["bitfinex","SOLUSD",1732216394361,3.8795,257.76,257.6,34.646184]
["bitfinex","SOLUSD",1732216394564,3.8795,257.76,257.61,20.0]
["bitfinex","SOLUSD",1732216395171,3.8795,257.76,257.62,23.776884]
["bitfinex","SOLUSD",1732216395369,13.5784,257.76,257.62,23.776884]
["bitfinex","SOLUSD",1732216395969,9.6989,257.76,257.62,23.776884]
["bitfinex","SOLUSD",1732216396157,9.6989,257.76,257.63,10.8682]
["bitfinex","SOLUSD",1732216396476,23.776884,257.79,257.59,19.97470345]
["bitfinex","SOLUSD",1732216396672,52.9711,257.8,257.6,20.0]
["bitfinex","SOLUSD",1732216397575,52.9711,257.8,257.61,23.776884]
["bitfinex","SOLUSD",1732216397957,52.9711,257.8,257.6,34.646284]
["bitfinex","SOLUSD",1732216399778,20.0,257.78,257.6,31.540784]
["bitfinex","SOLUSD",1732216400078,23.776884,257.77,257.59,19.97470345]
["bitfinex","SOLUSD",1732216400382,20.0,257.76,257.57,19.62890421]
["bitfinex","SOLUSD",1732216400553,20.0,257.7,257.57,19.62890421]
["bitfinex","SOLUSD",1732216400874,26.9596,257.72,257.56,19.00280288]
["bitfinex","SOLUSD",1732216401063,17.329,257.75,257.58,19.78357791]
["bitfinex","SOLUSD",1732216401269,6.9596,257.78,257.58,19.78357791]
["bitfinex","SOLUSD",1732216401594,3.8787,257.82,257.64,17.6122]
["bitfinex","SOLUSD",1732216401877,3.8787,257.82,257.66,23.776884]
["bitfinex","SOLUSD",1732216402071,3.8787,257.82,257.67,20.0]
["bitfinex","SOLUSD",1732216402270,13.5753,257.82,257.64,17.6122]
["bitfinex","SOLUSD",1732216402654,23.776884,257.81,257.64,17.6122]
["bitfinex","SOLUSD",1732216402862,20.0,257.8,257.64,17.6122]
["bitfinex","SOLUSD",1732216404164,13.5769,257.79,257.64,17.6122]
["bitfinex","SOLUSD",1732216404662,20.0,257.78,257.61,19.00006159]
["bitfinex","SOLUSD",1732216405068,20.0,257.78,257.61,22.10546159]
["bitfinex","SOLUSD",1732216406079,3.8794,257.77,257.62,23.776884]
["bitfinex","SOLUSD",1732216406470,20.0,257.75,257.62,23.776884]
["bitfinex","SOLUSD",1732216406671,20.0,257.75,257.61,7.7636]
["bitfinex","SOLUSD",1732216407163,20.0,257.75,257.61,10.869]
["bitfinex","SOLUSD",1732216407365,25.2239,257.76,257.62,23.776884]
["bitfinex","SOLUSD",1732216407565,20.0,257.75,257.62,23.776884]
["bitfinex","SOLUSD",1732216408370,3.8798,257.74,257.64,23.776884]
["bitfinex","SOLUSD",1732216409378,3.8789,257.8,257.65,3.1049]
["bitfinex","SOLUSD",1732216409585,3.8789,257.8,257.66,23.776884]
["bitfinex","SOLUSD",1732216410089,3.8789,257.8,257.68,23.776884]
["bitfinex","SOLUSD",1732216410693,3.8789,257.8,257.66,23.776884]
["bitfinex","SOLUSD",1732216410868,15.502035,257.85,257.68,40.802284]
["bitfinex","SOLUSD",1732216410869,3.8783,257.84,257.68,40.802284]
["bitfinex","SOLUSD",1732216411569,33.5742,257.84,257.68,17.0254]
["bitfinex","SOLUSD",1732216412074,52.966,257.84,257.64,20.0]
["bitfinex","SOLUSD",1732216412581,52.966,257.84,257.63,10.8682]
["bitfinex","SOLUSD",1732216412771,52.966,257.84,257.64,20.0]
["bitfinex","SOLUSD",1732216413170,52.966,257.84,257.65,3.1049]
["bitfinex","SOLUSD",1732216413372,52.966,257.84,257.64,20.0]
["bitfinex","SOLUSD",1732216413679,52.966,257.84,257.64,10.8677]
["bitfinex","SOLUSD",1732216413985,52.966,257.84,257.65,23.776884]
["bitfinex","SOLUSD",1732216414577,52.966,257.84,257.65,26.881784]
["bitfinex","SOLUSD",1732216415590,20.0,257.82,257.64,7.7627]
["bitfinex","SOLUSD",1732216416291,20.0,257.82,257.59,26.61220345]
["bitfinex","SOLUSD",1732216416292,20.0,257.82,257.6,23.776884]
["bitfinex","SOLUSD",1732216416474,20.0,257.82,257.62,23.776884]
["bitfinex","SOLUSD",1732216416796,20.0,257.8,257.6,34.646284]
["bitfinex","SOLUSD",1732216418274,20.0,257.78,257.6,34.646284]
["bitfinex","SOLUSD",1732216418878,13.5769,257.79,257.62,23.776884]
["bitfinex","SOLUSD",1732216419078,13.5769,257.79,257.64,23.776884]
["bitfinex","SOLUSD",1732216419474,13.5769,257.79,257.63,20.0]
["bitfinex","SOLUSD",1732216419676,13.5769,257.79,257.64,23.776884]
["bitfinex","SOLUSD",1732216419874,13.5769,257.79,257.65,20.0]
["bitfinex","SOLUSD",1732216419875,3.8791,257.79,257.65,20.0]
["bitfinex","SOLUSD",1732216420090,3.8786,257.82,257.67,10.8665]
["bitfinex","SOLUSD",1732216420275,3.8786,257.82,257.68,23.776884]
["bitfinex","SOLUSD",1732216421191,3.8786,257.82,257.7,23.776884]
["bitfinex","SOLUSD",1732216421592,23.8786,257.82,257.7,23.776884]
["bitfinex","SOLUSD",1732216421978,23.8786,257.82,257.69,10.8657]
["bitfinex","SOLUSD",1732216422189,23.8786,257.82,257.69,7.7612]
["bitfinex","SOLUSD",1732216422389,33.5752,257.82,257.66,3.1048]
["bitfinex","SOLUSD",1732216422584,33.5752,257.82,257.67,23.776884]
["bitfinex","SOLUSD",1732216423687,33.5752,257.82,257.67,26.881484]
["bitfinex","SOLUSD",1732216424902,33.5752,257.82,257.67,31.538684]
["bitfinex","SOLUSD",1732216426589,33.5752,257.82,257.67,34.643384]
["bitfinex","SOLUSD",1732216428509,23.8786,257.82,257.67,34.643384]
["bitfinex","SOLUSD",1732216428677,3.8786,257.82,257.68,37.8397]
["bitfinex","SOLUSD",1732216428886,3.8786,257.82,257.71,23.776884]
["bitfinex","SOLUSD",1732216429992,3.8786,257.82,257.73,23.776884]
["bitfinex","SOLUSD",1732216431196,3.8786,257.82,257.72,23.776884]
["bitfinex","SOLUSD",1732216432307,13.5752,257.82,257.72,23.776884]
["bitfinex","SOLUSD",1732216432487,13.5752,257.82,257.63,2.5]
["bitfinex","SOLUSD",1732216432488,20.0,257.81,257.61,36.83976159]
["bitfinex","SOLUSD",1732216432687,17.0909,257.8,257.62,10.8684]
["bitfinex","SOLUSD",1732216432992,20.0,257.79,257.62,10.8684]
["bitfinex","SOLUSD",1732216433606,13.5773,257.78,257.62,10.8684]
["bitfinex","SOLUSD",1732216433786,20.0,257.77,257.62,10.8684]
["bitfinex","SOLUSD",1732216433986,20.0,257.77,257.63,23.776884]
["bitfinex","SOLUSD",1732216434709,3.8795,257.76,257.64,3.1051]
["bitfinex","SOLUSD",1732216435015,20.9699,257.8,257.65,23.776884]
["bitfinex","SOLUSD",1732216435191,3.879,257.8,257.65,23.776884]
["bitfinex","SOLUSD",1732216435587,3.879,257.8,257.67,23.776884]
["bitfinex","SOLUSD",1732216435991,3.879,257.8,257.68,20.0]
["bitfinex","SOLUSD",1732216436186,3.879,257.8,257.69,23.776884]
["bitfinex","SOLUSD",1732216436399,3.879,257.8,257.7,20.0]
["bitfinex","SOLUSD",1732216436600,3.879,257.8,257.71,23.776884]
["bitfinex","SOLUSD",1732216436809,3.8786,257.82,257.7,20.0]
["bitfinex","SOLUSD",1732216437103,3.8786,257.82,257.69,31.537884]
["bitfinex","SOLUSD",1732216437313,3.8786,257.82,257.65,20.0]
["bitfinex","SOLUSD",1732216437609,13.5752,257.82,257.65,20.0]
["bitfinex","SOLUSD",1732216438488,13.5752,257.82,257.56,19.00280288]
["bitfinex","SOLUSD",1732216438489,20.0,257.79,257.56,19.00280288]
["bitfinex","SOLUSD",1732216438687,20.0,257.79,257.58,19.78357791]
["bitfinex","SOLUSD",1732216438902,13.5773,257.78,257.58,19.78357791]
["bitfinex","SOLUSD",1732216439110,20.0,257.77,257.58,19.78357791]
["bitfinex","SOLUSD",1732216439897,13.5773,257.78,257.59,39.97470345]
["bitfinex","SOLUSD",1732216440314,29.0944,257.78,257.6,10.8694]
["bitfinex","SOLUSD",1732216440484,29.0944,257.78,257.61,23.776884]
["bitfinex","SOLUSD",1732216441189,29.0944,257.78,257.61,26.882184]
["bitfinex","SOLUSD",1732216442289,9.6981,257.78,257.63,23.776884]
["bitfinex","SOLUSD",1732216442488,3.8789,257.8,257.64,20.0]
["bitfinex","SOLUSD",1732216442692,3.8789,257.8,257.67,23.776884]
["bitfinex","SOLUSD",1732216443504,3.8789,257.8,257.67,26.881584]
["bitfinex","SOLUSD",1732216444104,3.8789,257.8,257.69,23.776884]
["bitfinex","SOLUSD",1732216444514,3.8789,257.8,257.68,20.0]
["bitfinex","SOLUSD",1732216444728,3.8789,257.8,257.69,23.776884]
["bitfinex","SOLUSD",1732216444895,6.6573,257.81,257.71,23.776884]
["bitfinex","SOLUSD",1732216445217,3.8787,257.82,257.71,23.776884]
["bitfinex","SOLUSD",1732216445603,3.878,257.86,257.73,23.776884]
["bitfinex","SOLUSD",1732216446716,3.878,257.86,257.75,23.776884]
["bitfinex","SOLUSD",1732216447096,3.878,257.86,257.72,10.8644]
["bitfinex","SOLUSD",1732216447302,13.5731,257.86,257.67,7.7616]
["bitfinex","SOLUSD",1732216447514,23.776884,257.85,257.68,20.0]
["bitfinex","SOLUSD",1732216447815,20.0,257.84,257.67,10.8663]
["bitfinex","SOLUSD",1732216448318,20.0,257.84,257.64,17.2075]
["bitfinex","SOLUSD",1732216448732,13.5748,257.83,257.64,20.3125]
["bitfinex","SOLUSD",1732216448893,13.5748,257.83,257.65,20.0]
["bitfinex","SOLUSD",1732216449094,3.8785,257.83,257.65,20.0]
["bitfinex","SOLUSD",1732216449894,3.8782,257.86,257.7,22.5]
["bitfinex","SOLUSD",1732216450096,3.8782,257.86,257.74,20.0]
["bitfinex","SOLUSD",1732216450293,22.665593,257.87,257.76,20.0]
["bitfinex","SOLUSD",1732216450518,3.8771,257.92,257.81,23.776884]
["bitfinex","SOLUSD",1732216450698,19.370947,257.92,257.81,23.776884]
["bitfinex","SOLUSD",1732216450903,3.8771,257.92,257.81,23.776884]
["bitfinex","SOLUSD",1732216451718,3.8771,257.92,257.82,10.8602]
["bitfinex","SOLUSD",1732216451910,3.8771,257.92,257.83,23.776884]
["bitfinex","SOLUSD",1732216452729,3.8771,257.92,257.82,7.7573]
["bitfinex","SOLUSD",1732216453021,13.57,257.92,257.69,10.8657]
["bitfinex","SOLUSD",1732216453203,20.0,257.91,257.69,10.8657]
["bitfinex","SOLUSD",1732216454329,3.8774,257.9,257.69,10.8657]
["bitfinex","SOLUSD",1732216454711,3.8774,257.9,257.7,23.776884]
["bitfinex","SOLUSD",1732216455012,3.8774,257.9,257.73,20.0]
["bitfinex","SOLUSD",1732216455604,13.57,257.92,257.76,23.776884]
["bitfinex","SOLUSD",1732216455822,3.8771,257.92,257.78,23.776884]
["bitfinex","SOLUSD",1732216456127,3.8771,257.92,257.8,23.776884]
["bitfinex","SOLUSD",1732216457724,3.8771,257.92,257.75,10.8631]
["bitfinex","SOLUSD",1732216457725,3.8771,257.92,257.82,23.776884]
["bitfinex","SOLUSD",1732216459023,3.8771,257.92,257.82,26.879684]
["bitfinex","SOLUSD",1732216461727,3.8771,257.92,257.82,10.8601]
["bitfinex","SOLUSD",1732216461917,3.8771,257.92,257.77,7.7586]
["bitfinex","SOLUSD",1732216462325,23.8771,257.92,257.77,7.7586]
["bitfinex","SOLUSD",1732216462909,23.8771,257.92,257.75,15.5189]
["bitfinex","SOLUSD",1732216463116,13.57,257.92,257.75,15.5189]
["bitfinex","SOLUSD",1732216463632,13.57,257.92,257.76,23.776884]
["bitfinex","SOLUSD",1732216464335,13.57,257.92,257.77,10.8623]
["bitfinex","SOLUSD",1732216464712,3.8771,257.92,257.77,10.8623]
["bitfinex","SOLUSD",1732216464911,3.8771,257.92,257.78,23.776884]
["bitfinex","SOLUSD",1732216465821,3.8771,257.92,257.79,3.1033]
["bitfinex","SOLUSD",1732216466023,3.8771,257.92,257.77,10.8622]
["bitfinex","SOLUSD",1732216467538,3.8771,257.92,257.76,23.776884]
["bitfinex","SOLUSD",1732216468523,3.8771,257.92,257.77,10.8623]
["bitfinex","SOLUSD",1732216468751,3.8771,257.92,257.78,23.776884]
["bitfinex","SOLUSD",1732216469718,3.8771,257.92,257.8,23.776884]
["bitfinex","SOLUSD",1732216470530,32.375319,257.93,257.82,23.776884]
["bitfinex","SOLUSD",1732216470733,36.252319,257.93,257.82,23.776884]
["bitfinex","SOLUSD",1732216471134,32.375319,257.93,257.83,20.0]
["bitfinex","SOLUSD",1732216471431,16.8818,257.93,257.84,23.776884]
["bitfinex","SOLUSD",1732216472619,15.491452,257.96,257.86,23.776884]
["bitfinex","SOLUSD",1732216473445,3.8764,257.98,257.86,23.776884]
["bitfinex","SOLUSD",1732216473620,19.367148,257.98,257.86,23.776884]
["bitfinex","SOLUSD",1732216473816,19.367148,257.98,257.87,10.8581]
["bitfinex","SOLUSD",1732216474021,19.367148,257.98,257.88,23.776884]
["bitfinex","SOLUSD",1732216475040,19.367148,257.98,257.89,9.5001]
["bitfinex","SOLUSD",1732216482137,16.2528,257.99,257.9,23.776884]
["bitfinex","SOLUSD",1732216482533,31.734411,258.05,257.9,23.776884]
["bitfinex","SOLUSD",1732216482842,16.2462,258.05,257.94,23.776884]
["bitfinex","SOLUSD",1732216483433,12.06362887,258.31,258.03,16.4839]
["bitfinex","SOLUSD",1732216483625,3.8707,258.35,258.13,2.5]
["bitfinex","SOLUSD",1732216483825,3.8703,258.38,258.17,2.5]
["bitfinex","SOLUSD",1732216484074,3.8699,258.4,258.21,45.9722]
["bitfinex","SOLUSD",1732216484255,8.58669314,258.45,258.23,20.0]
["bitfinex","SOLUSD",1732216484433,8.58669314,258.45,258.22,26.85745966]
["bitfinex","SOLUSD",1732216484434,8.58669314,258.45,258.27,2.5]
["bitfinex","SOLUSD",1732216484642,3.8662,258.66,258.41,16.4839]
["bitfinex","SOLUSD",1732216484847,6.0316408,258.79,258.48,2.5]
["bitfinex","SOLUSD",1732216485035,6.0316408,258.8,258.54,20.0]
["bitfinex","SOLUSD",1732216485233,24.12656322,258.86,258.53,26.276884]
["bitfinex","SOLUSD",1732216485234,24.12656322,258.88,258.61,46.976884]
["bitfinex","SOLUSD",1732216485435,3.8619,258.94,258.7,20.0]
["bitfinex","SOLUSD",1732216485739,2.5,258.97,258.71,23.776884]
["bitfinex","SOLUSD",1732216485942,6.0316408,258.98,258.71,23.776884]
["bitfinex","SOLUSD",1732216485943,2.5,258.98,258.71,23.776884]
["bitfinex","SOLUSD",1732216486148,3.8614,258.97,258.72,2.7056]
["bitfinex","SOLUSD",1732216486657,3.8614,258.97,258.73,23.776884]
["bitfinex","SOLUSD",1732216487269,3.8614,258.97,258.75,23.776884]
["bitfinex","SOLUSD",1732216487548,3.8614,258.97,258.75,36.00964165]
["bitfinex","SOLUSD",1732216487754,3.8614,258.97,258.77,23.776884]
["bitfinex","SOLUSD",1732216488259,3.8614,258.97,258.71,20.0]
["bitfinex","SOLUSD",1732216488469,3.8614,258.97,258.71,43.776884]
["bitfinex","SOLUSD",1732216488754,3.8614,258.97,258.71,56.00964165]
["bitfinex","SOLUSD",1732216489558,3.8614,258.97,258.71,58.71534165]
["bitfinex","SOLUSD",1732216489938,3.8614,258.97,258.72,12.23275765]
["bitfinex","SOLUSD",1732216490146,3.8614,258.97,258.73,43.776884]
["bitfinex","SOLUSD",1732216490849,3.8614,258.97,258.66,11.45652432]
["bitfinex","SOLUSD",1732216491055,3.8614,258.97,258.67,30.05094112]
["bitfinex","SOLUSD",1732216491248,23.8614,258.97,258.68,11.45652432]
["bitfinex","SOLUSD",1732216491436,20.0,258.95,258.68,12.03607059]
["bitfinex","SOLUSD",1732216491631,20.0,258.93,258.68,11.45652432]
["bitfinex","SOLUSD",1732216491853,23.8623,258.91,258.67,6.7653]
["bitfinex","SOLUSD",1732216492057,23.8623,258.91,258.68,12.03603146]
["bitfinex","SOLUSD",1732216492360,23.8623,258.91,258.68,11.45652432]
["bitfinex","SOLUSD",1732216492361,3.8623,258.91,258.68,11.45652432]
["bitfinex","SOLUSD",1732216492533,3.8623,258.91,258.69,20.0]
["bitfinex","SOLUSD",1732216493054,20.0,258.96,258.7,24.35636057]
["bitfinex","SOLUSD",1732216493055,27.638584,258.95,258.7,24.35636057]
["bitfinex","SOLUSD",1732216493231,20.0,258.94,258.72,23.776884]
["bitfinex","SOLUSD",1732216493434,20.0,258.92,258.72,23.776884]
["bitfinex","SOLUSD",1732216493637,20.0,258.9,258.71,20.0]
["bitfinex","SOLUSD",1732216494157,20.0,258.9,258.72,23.776884]
["bitfinex","SOLUSD",1732216494653,20.0,258.88,258.63,11.45652432]
["bitfinex","SOLUSD",1732216494859,23.776884,258.85,258.5,2.5]
["bitfinex","SOLUSD",1732216495040,20.0,258.81,258.5,6.7696]
["bitfinex","SOLUSD",1732216495360,23.776884,258.76,258.5,6.7696]
["bitfinex","SOLUSD",1732216495861,23.776884,258.81,258.51,3.07990302]
["bitfinex","SOLUSD",1732216496053,20.0,258.8,258.51,3.07990302]
["bitfinex","SOLUSD",1732216496254,6.6328,258.83,258.55,2.5]
["bitfinex","SOLUSD",1732216496449,6.6328,258.83,258.53,5.0]
["bitfinex","SOLUSD",1732216496639,3.8636,258.82,258.56,2.5]
["bitfinex","SOLUSD",1732216496855,23.8636,258.82,258.57,6.7679]
["bitfinex","SOLUSD",1732216497047,23.8636,258.82,258.58,23.776884]
["bitfinex","SOLUSD",1732216497652,3.8636,258.82,258.58,23.776884]
["bitfinex","SOLUSD",1732216498070,3.8636,258.82,258.6,23.776884]
["bitfinex","SOLUSD",1732216498240,23.776884,258.81,258.63,20.0]
["bitfinex","SOLUSD",1732216498561,23.776884,258.81,258.59,20.0]
["bitfinex","SOLUSD",1732216499159,23.776884,258.81,258.58,22.707]
["bitfinex","SOLUSD",1732216499362,3.8636,258.82,258.58,9.4747]
["bitfinex","SOLUSD",1732216499565,6.5713,258.85,258.63,20.0]
["bitfinex","SOLUSD",1732216499767,9.6541,258.96,258.66,23.776884]
["bitfinex","SOLUSD",1732216499768,3.8617,258.95,258.66,23.776884]
["bitfinex","SOLUSD",1732216499956,3.8617,258.95,258.69,20.0]
["bitfinex","SOLUSD",1732216500146,3.8617,258.95,258.68,23.776884]
["bitfinex","SOLUSD",1732216500462,3.8617,258.95,258.73,20.0]
["bitfinex","SOLUSD",1732216500642,3.8617,258.95,258.75,20.0]
["bitfinex","SOLUSD",1732216500845,3.8617,258.95,258.77,20.0]
["bitfinex","SOLUSD",1732216501050,13.516,258.95,258.77,20.0]
["bitfinex","SOLUSD",1732216501357,3.8617,258.95,258.74,23.776884]
["bitfinex","SOLUSD",1732216501661,3.8617,258.95,258.78,23.776884]
["bitfinex","SOLUSD",1732216501840,3.8617,258.95,258.79,20.0]
["bitfinex","SOLUSD",1732216502047,3.8617,258.95,258.8,23.776884]
["bitfinex","SOLUSD",1732216502261,3.8617,258.95,258.8,23.116884]
["bitfinex","SOLUSD",1732216502470,3.8617,258.95,258.79,20.0]
["bitfinex","SOLUSD",1732216502760,13.5139,258.99,258.75,2.7053]
["bitfinex","SOLUSD",1732216503172,32.8196,258.99,258.74,20.0]
["bitfinex","SOLUSD",1732216503355,192.91275553,258.98,258.74,20.0]
["bitfinex","SOLUSD",1732216503760,43.776884,258.97,258.6,9.474]
["bitfinex","SOLUSD",1732216503948,43.776884,258.97,258.6,11.974]
["bitfinex","SOLUSD",1732216504268,43.776884,258.97,258.61,2.5]
["bitfinex","SOLUSD",1732216504651,43.776884,258.97,258.62,2.5]
["bitfinex","SOLUSD",1732216504968,23.776884,258.95,258.66,2.5]
["bitfinex","SOLUSD",1732216505265,32.8236,258.96,258.68,2.5]
["bitfinex","SOLUSD",1732216505472,13.5156,258.96,258.73,23.776884]
["bitfinex","SOLUSD",1732216505653,13.5156,258.96,258.76,20.0]
["bitfinex","SOLUSD",1732216506163,32.8236,258.96,258.63,9.4729]
["bitfinex","SOLUSD",1732216506363,2.5,258.95,258.63,9.4729]
["bitfinex","SOLUSD",1732216506592,6.7614,258.94,258.59,2.7069]
["bitfinex","SOLUSD",1732216506755,20.0,258.93,258.59,2.7069]
["bitfinex","SOLUSD",1732216507081,20.0,258.93,258.59,42.95230781]
["bitfinex","SOLUSD",1732216507249,0.90934327,259.22,259.21,2.5]
["bitfinex","SOLUSD",1732216507452,0.90934327,259.22,259.12,2.5]
["bitfinex","SOLUSD",1732216507769,0.90934327,259.22,259.14,2.5]
["bitfinex","SOLUSD",1732216508077,0.90934327,259.22,259.1,2.5]
["bitfinex","SOLUSD",1732216508372,3.8578,259.21,259.06,2.5]
["bitfinex","SOLUSD",1732216508550,3.8578,259.21,259.14,2.5]
["bitfinex","SOLUSD",1732216509271,0.82249387,259.2,259.15,23.776884]
["bitfinex","SOLUSD",1732216509468,0.82249387,259.2,259.15,26.276884]
["bitfinex","SOLUSD",1732216509674,0.82249387,259.2,259.15,2.5]
["bitfinex","SOLUSD",1732216509979,4.76714327,259.22,259.18,2.5]
["bitfinex","SOLUSD",1732216510150,4.76714327,259.22,259.06,22.702]
["bitfinex","SOLUSD",1732216510151,0.90934327,259.22,259.2,2.5]
["bitfinex","SOLUSD",1732216510355,0.90934327,259.22,259.21,23.776884]
["bitfinex","SOLUSD",1732216511052,0.90934327,259.22,259.2,2.5]
["bitfinex","SOLUSD",1732216511253,0.90934327,259.22,259.19,23.776884]
["bitfinex","SOLUSD",1732216511552,192.72046669,259.4,259.21,23.776884]
["bitfinex","SOLUSD",1732216511757,4.09019042,259.37,259.27,2.5]
["bitfinex","SOLUSD",1732216511964,0.23479042,259.36,259.25,2.5]
["bitfinex","SOLUSD",1732216512167,0.23479042,259.36,259.09,2.5]
["bitfinex","SOLUSD",1732216512168,192.72046669,259.3,258.5,19.46298827]
["bitfinex","SOLUSD",1732216512369,3.8554,259.37,258.69,2.5]
["bitfinex","SOLUSD",1732216512370,0.4037,258.98,258.69,2.5]
["bitfinex","SOLUSD",1732216512667,0.4037,258.98,258.84,2.5]
["bitfinex","SOLUSD",1732216512874,0.4037,258.98,258.92,2.5]
["bitfinex","SOLUSD",1732216513179,0.23802501,259.29,259.12,2.5]
["bitfinex","SOLUSD",1732216513360,0.23802501,259.29,259.05,2.5]
["bitfinex","SOLUSD",1732216513361,0.23802501,259.29,259.1,2.5]
["bitfinex","SOLUSD",1732216513563,0.23802501,259.29,259.15,2.5]
["bitfinex","SOLUSD",1732216513760,0.23802501,259.29,259.19,2.5]
["bitfinex","SOLUSD",1732216513963,3.8549,259.41,259.21,2.5]
["bitfinex","SOLUSD",1732216514166,192.72046669,259.54,259.24,23.776884]
["bitfinex","SOLUSD",1732216514454,3.8538,259.48,259.3,23.776884]
["bitfinex","SOLUSD",1732216514872,3.8537,259.49,259.34,20.0]
["bitfinex","SOLUSD",1732216515073,3.8537,259.49,259.37,20.0]
["bitfinex","SOLUSD",1732216515271,15.7043,259.57,259.35,2.699]
["bitfinex","SOLUSD",1732216515272,3.8532,259.53,259.38,23.776884]
["bitfinex","SOLUSD",1732216515479,3.853,259.54,259.42,23.776884]
["bitfinex","SOLUSD",1732216515767,6.0728,259.57,259.49,23.776884]
["bitfinex","SOLUSD",1732216516354,6.0728,259.57,259.49,43.776884]
["bitfinex","SOLUSD",1732216516775,6.0728,259.57,259.49,23.776884]
["bitfinex","SOLUSD",1732216516986,6.0728,259.57,259.49,20.0]
["bitfinex","SOLUSD",1732216517276,6.0728,259.57,259.44,20.57767675]
["bitfinex","SOLUSD",1732216517572,6.0728,259.57,259.45,2.698]
["bitfinex","SOLUSD",1732216517751,6.0728,259.57,259.44,0.57767675]
["bitfinex","SOLUSD",1732216517947,3.8537,259.49,259.39,0.57783704]
["bitfinex","SOLUSD",1732216518361,0.5,259.41,259.38,0.88122225]
["bitfinex","SOLUSD",1732216518671,0.5,259.39,259.38,0.88122225]
["bitfinex","SOLUSD",1732216519067,4.3551,259.39,259.38,0.88122225]
["bitfinex","SOLUSD",1732216519371,217.0161324,259.39,259.38,2.225e-05]
["bitfinex","SOLUSD",1732216519564,219.2848324,259.39,259.38,2.225e-05]
["bitfinex","SOLUSD",1732216519873,0.2687,259.25,259.07,6.641]
["bitfinex","SOLUSD",1732216520061,20.0,259.38,259.07,6.641]
["bitfinex","SOLUSD",1732216520062,0.2687,259.23,259.07,6.641]
["bitfinex","SOLUSD",1732216520266,0.2687,259.28,259.07,7.21954561]
["bitfinex","SOLUSD",1732216520466,0.2687,259.32,259.07,6.641]
["bitfinex","SOLUSD",1732216520671,0.2687,259.32,259.07,16.0978]
["bitfinex","SOLUSD",1732216521178,0.2687,259.3,259.09,2.7017]
["bitfinex","SOLUSD",1732216521364,0.2687,259.26,259.04,0.57840745]
["bitfinex","SOLUSD",1732216521674,0.2687,259.3,259.04,5.51190745]
["bitfinex","SOLUSD",1732216521877,0.2687,259.25,259.04,7.33410745]
["bitfinex","SOLUSD",1732216522172,0.2687,259.23,259.04,6.7557]
["bitfinex","SOLUSD",1732216522371,0.2687,259.17,258.97,0.57857634]
["bitfinex","SOLUSD",1732216522574,0.2687,259.12,258.9,3.0785808]
["bitfinex","SOLUSD",1732216522768,0.2687,259.06,258.9,0.5785808]
["bitfinex","SOLUSD",1732216522972,3.8601,259.06,258.83,2.7044]
["bitfinex","SOLUSD",1732216523276,0.2687,259.05,258.84,0.57896453]
["bitfinex","SOLUSD",1732216523474,0.2687,259.01,258.84,0.57896453]
["bitfinex","SOLUSD",1732216523684,0.2687,259.0,258.84,0.57896453]
["bitfinex","SOLUSD",1732216523887,0.2687,258.98,258.84,0.57896453]
["bitfinex","SOLUSD",1732216524257,0.2687,258.95,258.84,0.57896453]
["bitfinex","SOLUSD",1732216524467,13.5103,259.06,258.75,0.57911931]
["bitfinex","SOLUSD",1732216524468,0.2687,258.87,258.75,0.57911931]
["bitfinex","SOLUSD",1732216524775,0.2687,258.85,258.75,0.57911931]
["bitfinex","SOLUSD",1732216524971,3.863,258.86,258.68,0.57936865]
["bitfinex","SOLUSD",1732216525174,3.863,258.86,258.76,0.57936865]
["bitfinex","SOLUSD",1732216525379,0.2687,258.85,258.76,0.57936865]
["bitfinex","SOLUSD",1732216525680,0.2687,258.7,258.45,2.785784]
["bitfinex","SOLUSD",1732216525880,0.2687,258.6,258.45,0.077384]
["bitfinex","SOLUSD",1732216526055,0.2687,258.58,258.45,0.077384]
["bitfinex","SOLUSD",1732216526259,0.2687,258.65,258.45,0.077384]
["bitfinex","SOLUSD",1732216526462,0.2687,258.58,258.45,0.077384]
["bitfinex","SOLUSD",1732216526660,0.2687,258.54,258.45,0.077384]
["bitfinex","SOLUSD",1732216526961,20.0,258.66,258.45,0.077384]
["bitfinex","SOLUSD",1732216526962,3.869,258.46,258.45,0.077384]
["bitfinex","SOLUSD",1732216528484,4.1377,258.46,258.45,0.077384]
["bitfinex","SOLUSD",1732216530061,4.1377,258.46,258.17,6.7782]
["bitfinex","SOLUSD",1732216530062,0.2687,258.36,258.17,10.06996218]
["bitfinex","SOLUSD",1732216530380,0.2687,258.37,258.17,10.06996218]
["bitfinex","SOLUSD",1732216530588,0.2687,258.31,258.17,0.58046218]
["bitfinex","SOLUSD",1732216531055,3.8714,258.3,258.18,0.58060619]
["bitfinex","SOLUSD",1732216531467,0.2687,258.27,258.18,0.58060619]
["bitfinex","SOLUSD",1732216531669,4.1401,258.3,258.18,0.58060619]
["bitfinex","SOLUSD",1732216532062,4.1401,258.3,258.13,0.58063275]
["bitfinex","SOLUSD",1732216532257,3.8714,258.3,258.13,0.58063275]
["bitfinex","SOLUSD",1732216532488,3.8714,258.3,258.14,9.4909]
["bitfinex","SOLUSD",1732216532690,0.2687,258.27,258.15,0.58057625]
["bitfinex","SOLUSD",1732216532981,3.8714,258.3,258.15,0.58057625]
["bitfinex","SOLUSD",1732216533290,3.8714,258.3,258.16,2.7114]
["bitfinex","SOLUSD",1732216533462,3.8714,258.3,258.17,0.58057146]
["bitfinex","SOLUSD",1732216533970,0.2687,258.32,258.18,23.776884]
["bitfinex","SOLUSD",1732216534168,0.2687,258.32,258.19,0.58052533]
["bitfinex","SOLUSD",1732216534373,3.8705,258.36,258.2,23.776884]
["bitfinex","SOLUSD",1732216534579,3.8705,258.36,258.24,23.776884]
["bitfinex","SOLUSD",1732216534782,0.2687,258.35,258.26,23.776884]
["bitfinex","SOLUSD",1732216535261,3.8708,258.34,258.26,23.776884]
["bitfinex","SOLUSD",1732216535682,3.8708,258.34,258.27,0.58052427]
["bitfinex","SOLUSD",1732216535886,3.8708,258.34,258.28,23.776884]
["bitfinex","SOLUSD",1732216536477,0.2687,258.3,258.17,20.58048234]
["bitfinex","SOLUSD",1732216536671,3.8708,258.34,258.17,0.58048234]
["bitfinex","SOLUSD",1732216536865,0.2687,258.3,258.17,0.58048234]
["bitfinex","SOLUSD",1732216537067,0.2687,258.3,258.09,2.5]
["bitfinex","SOLUSD",1732216537068,0.2687,258.25,258.1,2.3246]
["bitfinex","SOLUSD",1732216537284,0.2687,258.24,258.09,2.90522326]
["bitfinex","SOLUSD",1732216537664,0.2687,258.18,258.09,0.58062326]
["bitfinex","SOLUSD",1732216537869,0.2687,258.14,258.0,0.58091125]
["bitfinex","SOLUSD",1732216538171,0.2687,258.1,258.0,0.58091125]
["bitfinex","SOLUSD",1732216538368,0.2687,258.11,257.97,0.58105814]
["bitfinex","SOLUSD",1732216538587,0.57938752,258.24,257.97,0.58105814]
["bitfinex","SOLUSD",1732216538588,0.2687,258.2,257.97,0.58105814]
["bitfinex","SOLUSD",1732216538791,0.2687,258.19,257.99,2.5]
["bitfinex","SOLUSD",1732216538969,52.2666,258.29,257.74,16.5817]
["bitfinex","SOLUSD",1732216538970,0.2687,258.29,258.02,2.2313]
["bitfinex","SOLUSD",1732216539167,3.8721,258.26,258.09,2.5]
["bitfinex","SOLUSD",1732216539478,3.8708,258.35,258.13,2.5]
["bitfinex","SOLUSD",1732216539678,3.8708,258.35,258.14,0.58051377]
["bitfinex","SOLUSD",1732216539885,3.8708,258.35,258.15,23.776884]
["bitfinex","SOLUSD",1732216540083,3.8708,258.35,258.16,20.0]
["bitfinex","SOLUSD",1732216540390,3.8708,258.35,258.18,20.0]
["bitfinex","SOLUSD",1732216540689,4.1393,258.36,258.23,23.776884]
["bitfinex","SOLUSD",1732216540893,3.8706,258.36,258.23,23.776884]
["bitfinex","SOLUSD",1732216541071,3.8706,258.36,258.24,23.776884]
["bitfinex","SOLUSD",1732216541780,0.2687,258.34,258.24,23.776884]
["bitfinex","SOLUSD",1732216542171,0.2687,258.29,258.18,20.0]
["bitfinex","SOLUSD",1732216542372,0.2687,258.25,258.1,5.8116]
["bitfinex","SOLUSD",1732216542583,0.2687,258.16,258.05,0.58073156]
["bitfinex","SOLUSD",1732216542773,0.2687,258.12,257.93,2.3262]
["bitfinex","SOLUSD",1732216543085,0.2687,258.15,257.94,0.5810493]
["bitfinex","SOLUSD",1732216543282,0.2687,258.09,257.94,0.5810493]
["bitfinex","SOLUSD",1732216543485,0.2687,258.07,257.96,5.8148]
["bitfinex","SOLUSD",1732216543788,0.2687,258.12,257.96,5.8148]
["bitfinex","SOLUSD",1732216543975,0.2687,258.03,257.92,2.3262]
["bitfinex","SOLUSD",1732216544298,0.2687,258.03,257.9,2.5]
["bitfinex","SOLUSD",1732216544299,0.2687,258.1,257.93,0.581197]
["bitfinex","SOLUSD",1732216544672,3.8743,258.11,257.93,0.581197]
["bitfinex","SOLUSD",1732216545101,20.0,258.19,257.93,0.581197]
["bitfinex","SOLUSD",1732216545102,3.8735,258.17,257.93,0.581197]
["bitfinex","SOLUSD",1732216545273,3.8735,258.17,257.95,20.0]
["bitfinex","SOLUSD",1732216545477,3.8735,258.17,257.93,0.581197]
["bitfinex","SOLUSD",1732216545478,3.8735,258.17,258.01,20.0]
["bitfinex","SOLUSD",1732216545670,3.8723,258.24,258.06,23.776884]
["bitfinex","SOLUSD",1732216545879,0.2687,258.26,258.1,23.776884]
["bitfinex","SOLUSD",1732216546181,0.2687,258.26,258.13,20.0]
["bitfinex","SOLUSD",1732216546499,3.871,258.33,258.17,20.0]
["bitfinex","SOLUSD",1732216546678,3.871,258.33,258.15,20.0]
["bitfinex","SOLUSD",1732216546679,3.871,258.33,258.2,23.776884]
["bitfinex","SOLUSD",1732216546873,3.8705,258.37,258.23,20.0]
["bitfinex","SOLUSD",1732216547075,0.2687,258.24,258.08,9.4931]
["bitfinex","SOLUSD",1732216547302,0.2687,258.22,258.08,9.4931]
["bitfinex","SOLUSD",1732216547507,0.2687,258.2,258.08,9.4931]
["bitfinex","SOLUSD",1732216547676,0.2687,258.16,258.01,6.7825]
["bitfinex","SOLUSD",1732216547874,0.2687,258.1,257.92,6.785]
["bitfinex","SOLUSD",1732216548072,0.2687,258.15,257.96,2.5]
["bitfinex","SOLUSD",1732216548307,0.2687,258.2,257.98,2.5]
["bitfinex","SOLUSD",1732216548479,0.2687,258.2,257.97,0.58092934]
["bitfinex","SOLUSD",1732216548480,0.2687,258.16,257.96,2.5]
["bitfinex","SOLUSD",1732216548674,0.2687,258.16,258.01,2.5]
["bitfinex","SOLUSD",1732216549600,0.2687,258.16,258.04,23.776884]
["bitfinex","SOLUSD",1732216549800,4.1411,258.24,258.05,20.5808566]
["bitfinex","SOLUSD",1732216549981,4.1411,258.24,258.09,20.0]
["bitfinex","SOLUSD",1732216550173,3.8717,258.28,258.1,0.58071235]
["bitfinex","SOLUSD",1732216550373,4.1404,258.28,258.12,20.0]
["bitfinex","SOLUSD",1732216550577,0.2687,258.13,257.96,6.7837]
["bitfinex","SOLUSD",1732216550795,0.2687,258.05,257.96,6.7837]
["bitfinex","SOLUSD",1732216550976,0.2687,258.08,257.96,9.4972]
["bitfinex","SOLUSD",1732216551595,0.2687,258.05,257.96,6.7837]
["bitfinex","SOLUSD",1732216551806,0.2687,258.09,257.96,6.7837]
["bitfinex","SOLUSD",1732216552001,0.2687,258.13,257.96,6.7837]
["bitfinex","SOLUSD",1732216552385,4.1423,258.16,257.98,2.5]
["bitfinex","SOLUSD",1732216552589,3.8736,258.16,257.99,3.08091033]
["bitfinex","SOLUSD",1732216552790,3.8736,258.16,258.0,23.776884]
["bitfinex","SOLUSD",1732216553102,0.2687,258.15,258.03,20.0]
["bitfinex","SOLUSD",1732216553503,0.2687,258.15,258.04,26.489584]
["bitfinex","SOLUSD",1732216553801,0.2687,258.03,257.9,6.7854]
["bitfinex","SOLUSD",1732216554103,13.5584,258.14,257.82,20.1667]
["bitfinex","SOLUSD",1732216554104,0.2687,258.07,257.87,2.5]
["bitfinex","SOLUSD",1732216554303,0.2687,258.07,257.87,31.5844]
["bitfinex","SOLUSD",1732216554502,0.2687,258.07,257.88,0.58109966]
["bitfinex","SOLUSD",1732216554683,0.2687,258.07,257.9,2.5]
["bitfinex","SOLUSD",1732216554875,0.2687,258.07,257.91,0.58105805]
["bitfinex","SOLUSD",1732216555284,0.2687,258.0,257.88,20.0]
["bitfinex","SOLUSD",1732216555500,0.2687,257.93,257.86,3.878]
["bitfinex","SOLUSD",1732216555803,3.876,258.0,257.86,3.878]
["bitfinex","SOLUSD",1732216555804,0.2687,257.98,257.86,13.5731]
["bitfinex","SOLUSD",1732216556005,0.2687,257.95,257.86,13.5731]
["bitfinex","SOLUSD",1732216556193,0.2687,257.98,257.86,13.5731]
["bitfinex","SOLUSD",1732216557283,0.2687,257.98,257.87,20.0]
["bitfinex","SOLUSD",1732216557486,0.2687,257.98,257.89,20.0]
["bitfinex","SOLUSD",1732216557690,0.2687,258.04,257.9,0.58121173]
["bitfinex","SOLUSD",1732216557890,0.2687,258.11,257.92,2.5]
["bitfinex","SOLUSD",1732216558083,16.6317,258.26,257.95,5.0]
["bitfinex","SOLUSD",1732216558290,3.8717,258.28,258.06,2.5]
["bitfinex","SOLUSD",1732216558493,3.8717,258.28,258.09,20.0]
["bitfinex","SOLUSD",1732216558799,3.8707,258.35,258.12,23.776884]
["bitfinex","SOLUSD",1732216559133,18.8401,258.4,258.11,20.0]
["bitfinex","SOLUSD",1732216559134,22.71,258.4,258.15,20.0]
["bitfinex","SOLUSD",1732216559308,22.71,258.4,258.19,20.0]
["bitfinex","SOLUSD",1732216559601,3.8699,258.4,258.23,20.0]
["bitfinex","SOLUSD",1732216559803,3.8699,258.4,258.24,23.776884]
["bitfinex","SOLUSD",1732216560487,3.8699,258.4,258.24,27.649084]
["bitfinex","SOLUSD",1732216560695,3.8699,258.4,258.23,20.0]
["bitfinex","SOLUSD",1732216560696,3.8699,258.4,258.23,23.776884]
["bitfinex","SOLUSD",1732216562002,2.5,258.38,258.23,23.776884]
["bitfinex","SOLUSD",1732216562205,20.0,258.39,258.23,23.776884]
["bitfinex","SOLUSD",1732216562614,3.8702,258.38,258.23,27.649384]
["bitfinex","SOLUSD",1732216562910,3.8702,258.38,258.24,23.776884]
["bitfinex","SOLUSD",1732216563102,3.8699,258.41,258.24,24.3573928]
["bitfinex","SOLUSD",1732216563506,6.3683,258.51,258.24,24.3573928]
["bitfinex","SOLUSD",1732216563710,3.8683,258.51,258.26,2.5]
["bitfinex","SOLUSD",1732216564021,5.0,258.49,258.27,23.776884]
["bitfinex","SOLUSD",1732216564188,5.0,258.45,258.27,23.776884]
["bitfinex","SOLUSD",1732216564395,2.5,258.42,258.27,23.776884]
["bitfinex","SOLUSD",1732216564701,13.5443,258.41,258.12,18.5959]
["bitfinex","SOLUSD",1732216564907,2.5,258.34,258.12,18.5959]
["bitfinex","SOLUSD",1732216565217,2.5,258.24,258.0,10.8526]
["bitfinex","SOLUSD",1732216565384,2.5,258.17,257.97,3.101]
["bitfinex","SOLUSD",1732216566411,3.8735,258.16,257.87,26.3694]
["bitfinex","SOLUSD",1732216566593,26.3735,258.16,257.89,2.5]
["bitfinex","SOLUSD",1732216566801,2.5,258.14,257.87,26.3694]
["bitfinex","SOLUSD",1732216567015,23.8735,258.16,257.87,26.3694]
["bitfinex","SOLUSD",1732216567206,22.5,258.15,257.87,26.3694]
["bitfinex","SOLUSD",1732216567510,22.5,258.15,257.87,28.8694]
["bitfinex","SOLUSD",1732216567713,2.5,258.07,257.87,10.8581]
["bitfinex","SOLUSD",1732216567914,5.0,258.09,257.87,10.8581]
["bitfinex","SOLUSD",1732216568088,2.5,258.13,257.87,10.8581]
["bitfinex","SOLUSD",1732216568511,20.0,258.13,257.83,2.5]
["bitfinex","SOLUSD",1732216568708,20.0,258.13,257.84,2.5]
["bitfinex","SOLUSD",1732216569010,22.5,258.13,257.8,41.8928]
["bitfinex","SOLUSD",1732216569213,3.8738,258.14,257.8,28.8769]
["bitfinex","SOLUSD",1732216569214,5.0,258.1,257.8,28.8769]
["bitfinex","SOLUSD",1732216569390,5.0,258.1,257.8,26.3769]
["bitfinex","SOLUSD",1732216569586,5.0,258.1,257.8,28.8769]
["bitfinex","SOLUSD",1732216569894,2.5,258.12,257.83,2.5]
["bitfinex","SOLUSD",1732216570294,2.5,258.1,257.83,2.5]
["bitfinex","SOLUSD",1732216570506,2.5,258.1,257.86,23.776884]
["bitfinex","SOLUSD",1732216570507,23.8744,258.1,257.86,23.776884]
["bitfinex","SOLUSD",1732216570693,20.0,258.09,257.85,10.8589]
["bitfinex","SOLUSD",1732216571096,22.5,258.09,257.85,10.8589]
["bitfinex","SOLUSD",1732216571308,2.5,258.06,257.85,10.8589]
["bitfinex","SOLUSD",1732216571511,22.5,258.09,257.85,7.7564]
["bitfinex","SOLUSD",1732216571730,20.0,258.09,257.85,7.7564]
["bitfinex","SOLUSD",1732216572017,20.0,258.09,257.85,10.8589]
["bitfinex","SOLUSD",1732216572218,3.8744,258.1,257.85,26.3717]
["bitfinex","SOLUSD",1732216572525,3.8744,258.1,257.85,15.5128]
["bitfinex","SOLUSD",1732216572701,20.0,258.09,257.79,10.8615]
["bitfinex","SOLUSD",1732216572905,2.5,258.08,257.79,10.8615]
["bitfinex","SOLUSD",1732216573112,2.5,257.98,257.79,7.7582]
["bitfinex","SOLUSD",1732216573415,2.5,257.98,257.74,6.7174]
["bitfinex","SOLUSD",1732216573416,2.5,257.96,257.76,3.1035]
["bitfinex","SOLUSD",1732216573723,2.5,257.88,257.63,7.9189]
["bitfinex","SOLUSD",1732216573903,2.5,257.88,257.44,11.35434182]
["bitfinex","SOLUSD",1732216573904,2.5,257.8,257.58,3.1057]
["bitfinex","SOLUSD",1732216574219,18.4835,258.03,257.47,10.1527]
["bitfinex","SOLUSD",1732216574220,2.5,257.76,257.6,19.20261732]
["bitfinex","SOLUSD",1732216574415,2.5,257.76,257.55,4.1061]
["bitfinex","SOLUSD",1732216574416,20.0,257.84,257.56,19.00280288]
["bitfinex","SOLUSD",1732216574626,7.8598,257.86,257.56,19.16032117]
["bitfinex","SOLUSD",1732216574627,20.0,257.57,257.56,19.16032117]
["bitfinex","SOLUSD",1732216574809,2.5,257.7,257.56,19.16032117]
["bitfinex","SOLUSD",1732216575123,2.5,257.62,257.56,19.16032117]
["bitfinex","SOLUSD",1732216575294,2.5,257.63,257.56,19.16032117]
["bitfinex","SOLUSD",1732216575295,2.5,257.59,257.56,19.16032117]
["bitfinex","SOLUSD",1732216575494,20.0,257.59,257.56,19.16032117]
["bitfinex","SOLUSD",1732216576410,6.3824,257.57,257.56,19.16032117]
["bitfinex","SOLUSD",1732216576716,26.3824,257.57,257.56,19.16032117]
["bitfinex","SOLUSD",1732216576925,28.8824,257.57,257.56,19.97184723]
["bitfinex","SOLUSD",1732216577104,52.659284,257.57,257.56,19.16032117]
["bitfinex","SOLUSD",1732216577424,52.659284,257.57,257.56,19.77055082]
["bitfinex","SOLUSD",1732216577595,52.659284,257.57,257.56,19.16032117]
["bitfinex","SOLUSD",1732216578025,52.659284,257.57,257.56,19.21570199]
["bitfinex","SOLUSD",1732216578205,52.659284,257.57,257.56,19.606483]
["bitfinex","SOLUSD",1732216578411,52.659284,257.57,257.56,19.16032117]
["bitfinex","SOLUSD",1732216580731,122.659284,257.57,257.56,19.16032117]
["bitfinex","SOLUSD",1732216580910,122.659284,257.57,256.97,22.05752554]
["bitfinex","SOLUSD",1732216580911,3.2383,257.28,256.97,22.05752554]
["bitfinex","SOLUSD",1732216581222,3.2383,257.28,256.93,3.1136]
["bitfinex","SOLUSD",1732216581223,5.12e-06,257.28,257.03,19.88148358]
["bitfinex","SOLUSD",1732216581424,0.09367462,257.44,257.31,19.35086883]
["bitfinex","SOLUSD",1732216581644,6.02384037,257.43,257.31,19.29487159]
["bitfinex","SOLUSD",1732216581817,2.15484037,257.43,257.31,19.29487159]
["bitfinex","SOLUSD",1732216582001,0.09367462,257.42,257.31,19.29487159]
["bitfinex","SOLUSD",1732216582203,70.0,257.38,257.31,19.29487159]
["bitfinex","SOLUSD",1732216582530,75.58878524,257.37,257.31,19.29487159]
["bitfinex","SOLUSD",1732216582825,23.776884,257.35,257.31,19.29487159]
["bitfinex","SOLUSD",1732216583027,12.169884,257.35,257.31,19.29487159]
["bitfinex","SOLUSD",1732216583225,17.47924146,257.35,257.33,19.37946549]
["bitfinex","SOLUSD",1732216583526,13.70235746,257.34,257.33,19.56956475]
["bitfinex","SOLUSD",1732216583837,3.97927462,257.36,257.33,19.79592331]
["bitfinex","SOLUSD",1732216584011,4.02290556,257.35,257.33,19.79592331]
["bitfinex","SOLUSD",1732216584208,15.63290556,257.35,257.33,19.8262137]
["bitfinex","SOLUSD",1732216584513,2.2214652,257.34,257.32,6.42002465]
["bitfinex","SOLUSD",1732216584828,81.61,257.3,256.97,181.9188302]
["bitfinex","SOLUSD",1732216585042,81.61,257.27,256.97,181.9188302]
["bitfinex","SOLUSD",1732216585213,70.0,257.27,256.97,181.9188302]
["bitfinex","SOLUSD",1732216585413,70.0,257.23,256.97,181.9188302]
["bitfinex","SOLUSD",1732216585621,20.0,257.22,256.97,181.9188302]
["bitfinex","SOLUSD",1732216585937,31.61,257.18,256.97,181.9188302]
["bitfinex","SOLUSD",1732216586123,20.0,257.13,256.97,181.9188302]
["bitfinex","SOLUSD",1732216586332,0.09367462,257.12,256.97,179.6865302]
["bitfinex","SOLUSD",1732216586637,10.8906,257.1,256.97,179.6865302]
["bitfinex","SOLUSD",1732216586832,20.88035676,257.09,256.97,179.6865302]
["bitfinex","SOLUSD",1732216587016,20.0,257.07,256.97,179.6865302]
["bitfinex","SOLUSD",1732216587219,0.88034788,257.06,256.97,179.6865302]
["bitfinex","SOLUSD",1732216588746,3.1122,257.05,256.97,179.6865302]
["bitfinex","SOLUSD",1732216588917,0.88033908,257.04,256.97,179.6865302]
["bitfinex","SOLUSD",1732216589119,20.88033908,257.04,256.97,177.6994302]
["bitfinex","SOLUSD",1732216589333,20.88033908,257.04,256.97,175.3480302]
["bitfinex","SOLUSD",1732216589334,23.776884,257.03,256.97,175.3480302]
["bitfinex","SOLUSD",1732216589535,20.0,257.0,256.97,168.5094302]
["bitfinex","SOLUSD",1732216589740,0.88032174,256.99,256.97,168.5094302]
["bitfinex","SOLUSD",1732216590838,3.113,256.98,256.97,168.5094302]
["bitfinex","SOLUSD",1732216591015,3.9933132,256.98,256.97,168.3094302]
["bitfinex","SOLUSD",1732216592209,3.9933132,256.98,256.97,165.83965293]
["bitfinex","SOLUSD",1732216592614,7.7805,257.05,256.97,189.61653693]
["bitfinex","SOLUSD",1732216592808,7.7805,257.05,256.98,23.776884]
["bitfinex","SOLUSD",1732216593036,3.1115,257.11,256.99,2.5]
["bitfinex","SOLUSD",1732216593237,3.1115,257.11,256.98,23.776884]
["bitfinex","SOLUSD",1732216593435,10.8902,257.11,256.97,165.83965293]
["bitfinex","SOLUSD",1732216593827,26.4477,257.11,256.97,165.83965293]
["bitfinex","SOLUSD",1732216594814,20.0,257.1,256.97,165.83965293]
["bitfinex","SOLUSD",1732216595018,26.4477,257.11,256.97,165.83965293]
["bitfinex","SOLUSD",1732216595225,26.4477,257.11,256.94,23.776884]
["bitfinex","SOLUSD",1732216595425,26.4477,257.11,256.94,26.276884]
["bitfinex","SOLUSD",1732216595625,26.4477,257.11,256.94,23.776884]
["bitfinex","SOLUSD",1732216595924,26.4477,257.11,256.98,23.776884]
["bitfinex","SOLUSD",1732216596132,3.1115,257.11,257.02,23.776884]
["bitfinex","SOLUSD",1732216596520,3.1115,257.11,257.05,23.776884]
["bitfinex","SOLUSD",1732216596733,6.799,257.39,257.05,23.776884]
["bitfinex","SOLUSD",1732216596938,0.88030474,257.33,257.08,23.776884]
["bitfinex","SOLUSD",1732216597144,0.88030474,257.33,257.13,2.5]
["bitfinex","SOLUSD",1732216597322,0.88030474,257.33,257.14,23.776884]
["bitfinex","SOLUSD",1732216597721,0.88030474,257.33,257.21,2.5]
["bitfinex","SOLUSD",1732216598018,0.88030474,257.33,257.18,23.776884]
["bitfinex","SOLUSD",1732216598223,0.88030474,257.33,257.2,23.776884]
["bitfinex","SOLUSD",1732216598631,9.5211,257.32,257.2,23.776884]
["bitfinex","SOLUSD",1732216598843,0.88030474,257.31,257.2,23.776884]
["bitfinex","SOLUSD",1732216599626,20.0,257.31,257.2,23.776884]
["bitfinex","SOLUSD",1732216600238,2.7205,257.3,257.2,23.776884]
["bitfinex","SOLUSD",1732216600640,2.7205,257.3,257.22,23.776884]
["bitfinex","SOLUSD",1732216600937,2.7205,257.3,257.25,23.776884]
["bitfinex","SOLUSD",1732216601142,2.7205,257.3,257.27,23.776884]
["bitfinex","SOLUSD",1732216602143,6.7992,257.39,257.27,23.776884]
["bitfinex","SOLUSD",1732216602144,23.1183,257.37,257.27,23.776884]
["bitfinex","SOLUSD",1732216602832,9.5193,257.37,257.27,23.776884]
["bitfinex","SOLUSD",1732216603035,9.5193,257.37,257.27,26.276884]
["bitfinex","SOLUSD",1732216603234,2.7198,257.37,257.32,23.776884]
["bitfinex","SOLUSD",1732216603741,6.7976,257.45,257.32,23.776884]
["bitfinex","SOLUSD",1732216603742,2.719,257.44,257.32,26.276884]
["bitfinex","SOLUSD",1732216604053,2.719,257.44,257.35,23.776884]
["bitfinex","SOLUSD",1732216604350,6.7976,257.45,257.35,23.776884]
["bitfinex","SOLUSD",1732216604351,13.5889,257.57,257.35,23.776884]
["bitfinex","SOLUSD",1732216605344,14.46920474,257.57,257.28,168.33965293]
["bitfinex","SOLUSD",1732216605647,14.46920474,257.57,257.31,23.776884]
["bitfinex","SOLUSD",1732216605820,13.5889,257.57,257.31,23.776884]
["bitfinex","SOLUSD",1732216606019,13.5889,257.57,257.33,23.776884]
["bitfinex","SOLUSD",1732216606432,13.5889,257.57,257.28,165.83965293]
["bitfinex","SOLUSD",1732216606433,13.5889,257.57,257.3,23.776884]
["bitfinex","SOLUSD",1732216606628,13.5889,257.57,257.36,2.5]
["bitfinex","SOLUSD",1732216606852,13.5889,257.57,257.37,23.776884]
["bitfinex","SOLUSD",1732216607228,13.5889,257.57,257.35,23.776884]
["bitfinex","SOLUSD",1732216607423,13.5889,257.57,257.34,23.776884]
["bitfinex","SOLUSD",1732216607628,13.5889,257.57,257.37,23.776884]
["bitfinex","SOLUSD",1732216608128,13.5889,257.57,257.38,2.5]
["bitfinex","SOLUSD",1732216608442,13.5889,257.57,257.39,23.776884]
["bitfinex","SOLUSD",1732216608834,13.5889,257.57,257.38,26.276884]
["bitfinex","SOLUSD",1732216609230,13.5889,257.57,257.29,2.5]
["bitfinex","SOLUSD",1732216609435,20.0,257.56,257.29,2.5]
["bitfinex","SOLUSD",1732216609739,20.0,257.56,257.33,2.5]
["bitfinex","SOLUSD",1732216609947,20.0,257.56,257.34,2.5]
["bitfinex","SOLUSD",1732216610155,13.5889,257.57,257.38,2.5]
["bitfinex","SOLUSD",1732216610335,13.5889,257.57,257.38,5.0]
["bitfinex","SOLUSD",1732216610836,13.5889,257.57,257.39,23.776884]
["bitfinex","SOLUSD",1732216611043,13.5889,257.57,257.41,23.776884]
["bitfinex","SOLUSD",1732216611348,194.09745404,257.52,257.41,23.776884]
["bitfinex","SOLUSD",1732216611523,20.0,257.51,257.41,23.776884]
["bitfinex","SOLUSD",1732216611848,20.0,257.51,257.4,23.776884]
["bitfinex","SOLUSD",1732216612341,2.7184,257.5,257.41,23.776884]
["bitfinex","SOLUSD",1732216612648,2.7184,257.5,257.47,23.776884]
["bitfinex","SOLUSD",1732216612846,2.7184,257.5,257.49,26.276884]
["bitfinex","SOLUSD",1732216613052,2.7184,257.5,257.49,23.776884]
["bitfinex","SOLUSD",1732216613350,2.7184,257.5,257.48,23.776884]
["bitfinex","SOLUSD",1732216613551,0.4592,257.77,257.51,23.776884]
["bitfinex","SOLUSD",1732216613552,194.09745404,257.73,257.51,23.776884]
["bitfinex","SOLUSD",1732216613725,194.09745404,257.73,257.54,23.776884]
["bitfinex","SOLUSD",1732216614431,194.09745404,257.73,257.55,2.5]
["bitfinex","SOLUSD",1732216614630,194.09745404,257.73,257.54,23.776884]
["bitfinex","SOLUSD",1732216614945,13.5857,257.63,257.53,23.776884]
["bitfinex","SOLUSD",1732216615850,13.5857,257.63,257.5,2.5]
["bitfinex","SOLUSD",1732216615851,13.5857,257.63,257.51,26.276884]
["bitfinex","SOLUSD",1732216616052,13.5857,257.63,257.55,2.5]
["bitfinex","SOLUSD",1732216616352,13.5857,257.63,257.56,23.776884]
["bitfinex","SOLUSD",1732216616654,19.7888,257.72,257.56,26.276884]
["bitfinex","SOLUSD",1732216616953,19.7888,257.72,257.56,23.776884]
["bitfinex","SOLUSD",1732216617167,20.0,257.71,257.55,26.276884]
["bitfinex","SOLUSD",1732216617323,20.0,257.71,257.56,23.776884]
["bitfinex","SOLUSD",1732216617639,31.4293,257.72,257.59,2.5]
["bitfinex","SOLUSD",1732216617822,31.4293,257.72,257.56,23.776884]
["bitfinex","SOLUSD",1732216618022,31.4293,257.72,257.38,6.799]
["bitfinex","SOLUSD",1732216618023,31.4293,257.72,257.48,2.5]
["bitfinex","SOLUSD",1732216618252,23.776884,257.71,257.45,2.5]
["bitfinex","SOLUSD",1732216618451,194.09745404,257.63,257.43,2.5]
["bitfinex","SOLUSD",1732216618750,23.776884,257.61,257.39,10.1711]
["bitfinex","SOLUSD",1732216618950,23.776884,257.61,257.4,2.5]
["bitfinex","SOLUSD",1732216619178,20.0,257.6,257.39,10.1711]
["bitfinex","SOLUSD",1732216619334,20.0,257.62,257.41,2.5]
["bitfinex","SOLUSD",1732216619536,20.0,257.62,257.39,7.6711]
["bitfinex","SOLUSD",1732216619537,20.0,257.62,257.4,2.5]
["bitfinex","SOLUSD",1732216619854,20.0,257.62,257.42,2.5]
["bitfinex","SOLUSD",1732216620157,20.0,257.62,257.43,23.776884]
["bitfinex","SOLUSD",1732216620356,19.7988,257.59,257.4,2.5]
["bitfinex","SOLUSD",1732216620653,20.0,257.58,257.42,2.5]
["bitfinex","SOLUSD",1732216621034,20.0,257.58,257.4,2.5]
["bitfinex","SOLUSD",1732216621235,20.0,257.58,257.42,2.5]
["bitfinex","SOLUSD",1732216621448,20.0,257.58,257.4,2.5]
["bitfinex","SOLUSD",1732216622035,20.0,257.56,257.34,5.0]
["bitfinex","SOLUSD",1732216622236,20.0,257.56,257.36,5.0]
["bitfinex","SOLUSD",1732216622559,23.776884,257.57,257.36,2.5]
["bitfinex","SOLUSD",1732216622560,20.0,257.54,257.36,2.5]
["bitfinex","SOLUSD",1732216622735,20.0,257.54,257.4,5.0]
["bitfinex","SOLUSD",1732216622930,8.1537,257.55,257.43,2.5]
["bitfinex","SOLUSD",1732216623260,19.8019,257.55,257.45,2.5]
["bitfinex","SOLUSD",1732216623430,31.4501,257.55,257.49,2.5]
["bitfinex","SOLUSD",1732216623636,31.4501,257.55,257.53,2.5]
["bitfinex","SOLUSD",1732216623637,2.3296,257.55,257.53,2.5]
["bitfinex","SOLUSD",1732216623840,2.3296,257.55,257.54,2.5]
["bitfinex","SOLUSD",1732216624055,2.3296,257.55,257.54,26.276884]
["bitfinex","SOLUSD",1732216624560,13.5833,257.67,257.59,23.776884]
["bitfinex","SOLUSD",1732216625131,13.5833,257.67,257.51,2.5]
["bitfinex","SOLUSD",1732216625452,13.5833,257.67,257.48,2.5]
["bitfinex","SOLUSD",1732216625634,20.0,257.66,257.48,2.5]
["bitfinex","SOLUSD",1732216626148,20.0,257.66,257.43,2.5]
["bitfinex","SOLUSD",1732216626653,20.0,257.64,257.45,2.5]
["bitfinex","SOLUSD",1732216626855,20.0,257.64,257.42,5.0]
["bitfinex","SOLUSD",1732216627062,20.0,257.64,257.46,2.5]
["bitfinex","SOLUSD",1732216627242,20.0,257.64,257.45,5.0]
["bitfinex","SOLUSD",1732216627558,20.0,257.64,257.46,2.5]
["bitfinex","SOLUSD",1732216627763,20.0,257.64,257.42,5.0]
["bitfinex","SOLUSD",1732216628065,20.0,257.64,257.45,2.5]
["bitfinex","SOLUSD",1732216628360,20.0,257.64,257.48,2.5]
["bitfinex","SOLUSD",1732216628662,20.0,257.62,257.48,5.0]
["bitfinex","SOLUSD",1732216629460,20.0,257.62,257.48,2.5]
["bitfinex","SOLUSD",1732216630457,13.5843,257.65,257.44,5.0]
["bitfinex","SOLUSD",1732216630458,23.0968,257.61,257.44,5.0]
["bitfinex","SOLUSD",1732216630664,23.776884,257.57,257.42,4.5925]
["bitfinex","SOLUSD",1732216630853,20.0,257.56,257.42,4.1868]
["bitfinex","SOLUSD",1732216631839,20.0,257.6,257.46,2.5]
["bitfinex","SOLUSD",1732216632560,23.0985,257.59,257.46,2.5]
["bitfinex","SOLUSD",1732216632737,20.0,257.58,257.48,2.5]
["bitfinex","SOLUSD",1732216632940,23.0985,257.59,257.48,2.38353911]
["bitfinex","SOLUSD",1732216633137,23.0985,257.59,257.5,2.38353911]
["bitfinex","SOLUSD",1732216633437,23.0985,257.59,257.48,2.38353911]
["bitfinex","SOLUSD",1732216633638,23.0985,257.59,257.46,2.38353911]
["bitfinex","SOLUSD",1732216633836,36.6859,257.59,257.46,2.38353911]
["bitfinex","SOLUSD",1732216634573,20.0,257.56,257.44,2.38353911]
["bitfinex","SOLUSD",1732216634736,20.0,257.54,257.42,2.38353911]
["bitfinex","SOLUSD",1732216634937,23.776884,257.53,257.36,1.6868]
["bitfinex","SOLUSD",1732216635153,20.0,257.54,257.38,1.6868]
["bitfinex","SOLUSD",1732216635359,23.776884,257.53,257.36,1.6868]
["bitfinex","SOLUSD",1732216635659,23.776884,257.51,257.36,1.6868]
["bitfinex","SOLUSD",1732216635866,23.776884,257.49,257.36,1.6868]
["bitfinex","SOLUSD",1732216636072,20.0,257.5,257.29,165.83965293]
["bitfinex","SOLUSD",1732216636073,20.0,257.5,257.38,1.6868]
["bitfinex","SOLUSD",1732216636442,9.5148,257.49,257.38,1.6868]
["bitfinex","SOLUSD",1732216636665,9.5148,257.49,257.29,165.83965293]
["bitfinex","SOLUSD",1732216636666,20.0,257.48,257.36,1.6868]
["bitfinex","SOLUSD",1732216637744,20.0,257.48,257.29,165.83965293]
["bitfinex","SOLUSD",1732216637745,20.0,257.48,257.39,1.6868]
["bitfinex","SOLUSD",1732216638147,20.0,257.48,257.29,165.83965293]
["bitfinex","SOLUSD",1732216638148,20.0,257.48,257.37,1.6868]
["bitfinex","SOLUSD",1732216638669,23.1094,257.47,257.37,1.6868]
["bitfinex","SOLUSD",1732216638967,20.0,257.46,257.37,1.6868]
["bitfinex","SOLUSD",1732216639448,23.1094,257.47,257.41,1.6868]
["bitfinex","SOLUSD",1732216639644,23.1094,257.47,257.44,1.6868]
["bitfinex","SOLUSD",1732216639850,23.1094,257.47,257.31,23.776884]
["bitfinex","SOLUSD",1732216640151,23.1094,257.47,257.3,23.776884]
["bitfinex","SOLUSD",1732216640781,13.5938,257.47,257.3,23.776884]
["bitfinex","SOLUSD",1732216641071,20.0,257.46,257.29,165.83965293]
["bitfinex","SOLUSD",1732216642174,2.84766114,257.45,257.29,165.83965293]
["bitfinex","SOLUSD",1732216642473,20.0,257.46,257.3,23.776884]
["bitfinex","SOLUSD",1732216642674,20.0,257.44,257.3,23.776884]
["bitfinex","SOLUSD",1732216643762,20.0,257.42,257.3,23.776884]
["bitfinex","SOLUSD",1732216644478,20.0,257.42,257.29,165.83965293]
["bitfinex","SOLUSD",1732216644864,20.0,257.4,257.29,165.83965293]
["bitfinex","SOLUSD",1732216645175,20.0,257.36,257.29,162.60405293]
["bitfinex","SOLUSD",1732216645373,23.776884,257.35,257.29,162.60405293]
["bitfinex","SOLUSD",1732216645574,20.0,257.34,257.29,158.66775293]
["bitfinex","SOLUSD",1732216645751,2.7202,257.33,257.29,156.45925293]
["bitfinex","SOLUSD",1732216645950,2.7202,257.33,257.29,152.42525293]
["bitfinex","SOLUSD",1732216647582,2.49996089,257.32,256.82,23.19]
["bitfinex","SOLUSD",1732216647785,2.49996089,257.32,256.59,19.73203955]
["bitfinex","SOLUSD",1732216647786,2.49996089,256.9,256.59,19.73203955]
["bitfinex","SOLUSD",1732216647975,194.09745404,256.84,256.61,19.58177433]
["bitfinex","SOLUSD",1732216648273,194.09745404,256.84,256.54,11.5404]
["bitfinex","SOLUSD",1732216648274,194.09745404,256.84,256.63,19.74632584]
["bitfinex","SOLUSD",1732216648474,194.09745404,256.84,256.65,19.09508928]
["bitfinex","SOLUSD",1732216648683,194.09745404,256.84,256.67,19.93135626]
["bitfinex","SOLUSD",1732216648871,194.09745404,256.84,256.54,11.5404]
["bitfinex","SOLUSD",1732216648872,194.09745404,256.84,256.68,20.63807578]
["bitfinex","SOLUSD",1732216649202,7.26202938,256.83,256.69,20.70549548]
["bitfinex","SOLUSD",1732216649374,7.26202938,256.83,256.7,0.89042239]
["bitfinex","SOLUSD",1732216649375,2.7255,256.83,256.7,0.89042239]
["bitfinex","SOLUSD",1732216650065,20.0,256.82,256.7,0.89042239]
["bitfinex","SOLUSD",1732216650575,2.49996089,256.74,256.7,0.89042239]
["bitfinex","SOLUSD",1732216650756,2.49996089,256.74,256.55,19.98174314]
["bitfinex","SOLUSD",1732216650959,2.49996089,256.7,256.55,19.98174314]
["bitfinex","SOLUSD",1732216651153,2.7268,256.71,256.54,11.5404]
["bitfinex","SOLUSD",1732216652553,2.7268,256.71,256.55,26.505384]
["bitfinex","SOLUSD",1732216652756,20.0,256.82,256.55,26.505384]
["bitfinex","SOLUSD",1732216653009,2.7257,256.81,256.55,33.326584]
["bitfinex","SOLUSD",1732216653877,2.49996089,256.8,256.55,30.598084]
["bitfinex","SOLUSD",1732216654088,2.49996089,256.8,256.54,11.5404]
["bitfinex","SOLUSD",1732216654089,2.49996089,256.73,256.54,11.5404]
["bitfinex","SOLUSD",1732216654293,2.49996089,256.73,256.53,29.4635]
["bitfinex","SOLUSD",1732216654294,2.49996089,256.7,256.53,29.4635]
["bitfinex","SOLUSD",1732216654697,2.49996089,256.72,256.53,29.4635]
["bitfinex","SOLUSD",1732216654998,2.49996089,256.76,256.53,29.4635]
["bitfinex","SOLUSD",1732216655695,2.49996089,256.76,256.53,32.1921]
["bitfinex","SOLUSD",1732216656091,22.7263,256.75,256.54,23.776884]
["bitfinex","SOLUSD",1732216657003,36.569,256.83,256.54,23.776884]
["bitfinex","SOLUSD",1732216657203,2.5,256.8,256.54,23.776884]
["bitfinex","SOLUSD",1732216657702,2.49996089,256.78,256.54,23.776884]
["bitfinex","SOLUSD",1732216657876,4.99996089,256.8,256.54,23.776884]
["bitfinex","SOLUSD",1732216658076,22.7259,256.79,256.54,23.776884]
["bitfinex","SOLUSD",1732216658479,20.0,256.78,256.54,23.776884]
["bitfinex","SOLUSD",1732216659197,2.7259,256.79,256.56,23.776884]
["bitfinex","SOLUSD",1732216660215,2.7259,256.79,256.58,23.776884]
["bitfinex","SOLUSD",1732216660712,2.7251,256.87,256.62,23.776884]
["bitfinex","SOLUSD",1732216660890,2.7251,256.87,256.64,23.776884]
["bitfinex","SOLUSD",1732216661294,2.7251,256.87,256.62,23.776884]
["bitfinex","SOLUSD",1732216661723,2.49996089,256.85,256.62,23.776884]
["bitfinex","SOLUSD",1732216662083,2.49996089,256.84,256.62,23.776884]
["bitfinex","SOLUSD",1732216662288,2.49996089,256.83,256.62,23.776884]
["bitfinex","SOLUSD",1732216662810,20.0,256.85,256.63,2.7276]
["bitfinex","SOLUSD",1732216663016,20.0,256.85,256.64,23.776884]
["bitfinex","SOLUSD",1732216663809,2.7254,256.84,256.64,23.776884]
["bitfinex","SOLUSD",1732216664119,0.237375,256.78,256.62,23.776884]
["bitfinex","SOLUSD",1732216664490,0.237375,256.78,256.58,33.325384]
["bitfinex","SOLUSD",1732216665291,2.49996089,256.72,256.39,19.74981567]
["bitfinex","SOLUSD",1732216665597,2.73733589,256.78,256.41,47.56522704]
["bitfinex","SOLUSD",1732216665910,2.7261,256.77,256.43,19.6584991]
["bitfinex","SOLUSD",1732216666798,9.5415,256.77,256.45,19.91232459]
["bitfinex","SOLUSD",1732216666999,9.5415,256.77,256.47,19.88535687]
["bitfinex","SOLUSD",1732216667218,9.5415,256.77,256.48,23.776884]
["bitfinex","SOLUSD",1732216667524,2.49996089,256.73,256.48,23.776884]
["bitfinex","SOLUSD",1732216667697,2.49996089,256.73,256.48,20.0]
["bitfinex","SOLUSD",1732216668013,23.1723,256.77,256.48,20.0]
["bitfinex","SOLUSD",1732216668014,25.67226089,256.77,256.48,20.0]
["bitfinex","SOLUSD",1732216668209,2.49996089,256.72,256.48,20.0]
["bitfinex","SOLUSD",1732216668417,2.49996089,256.68,256.47,21.92728133]
["bitfinex","SOLUSD",1732216668607,2.49996089,256.73,256.47,21.92728133]
["bitfinex","SOLUSD",1732216668814,23.1741,256.75,256.47,28.75068133]
["bitfinex","SOLUSD",1732216669797,22.94776089,256.75,256.47,28.75068133]
["bitfinex","SOLUSD",1732216669996,22.94776089,256.75,256.48,20.0]
["bitfinex","SOLUSD",1732216670422,22.94776089,256.75,256.49,23.776884]
["bitfinex","SOLUSD",1732216670605,20.4478,256.75,256.49,23.776884]
["bitfinex","SOLUSD",1732216670919,2.49996089,256.74,256.5,9.5516]
["bitfinex","SOLUSD",1732216671122,20.4478,256.75,256.5,9.5516]
["bitfinex","SOLUSD",1732216671123,22.94776089,256.75,256.5,9.5516]
["bitfinex","SOLUSD",1732216671625,20.4478,256.75,256.5,9.5516]
["bitfinex","SOLUSD",1732216671914,23.1741,256.75,256.5,9.5516]
["bitfinex","SOLUSD",1732216672115,2.49996089,256.74,256.5,9.5516]
["bitfinex","SOLUSD",1732216672326,23.1741,256.75,256.51,23.776884]
["bitfinex","SOLUSD",1732216673005,23.1741,256.75,256.53,23.776884]
["bitfinex","SOLUSD",1732216674491,20.4478,256.75,256.53,23.776884]
["bitfinex","SOLUSD",1732216674696,20.4478,256.75,256.53,26.115684]
["bitfinex","SOLUSD",1732216674996,20.4478,256.75,256.53,31.962884]
["bitfinex","SOLUSD",1732216677715,23.1741,256.75,256.53,31.962884]
["bitfinex","SOLUSD",1732216677921,23.1741,256.75,255.63,2.15602772]
["bitfinex","SOLUSD",1732216677922,2.49996089,256.67,256.44,19.21483396]
["bitfinex","SOLUSD",1732216678132,2.49996089,256.64,256.43,8.1893]
["bitfinex","SOLUSD",1732216678425,2.49996089,256.65,256.43,8.1893]
["bitfinex","SOLUSD",1732216678822,2.49996089,256.66,256.43,8.1893]
["bitfinex","SOLUSD",1732216679119,6.8186,256.65,256.44,23.776884]
["bitfinex","SOLUSD",1732216679327,6.8186,256.65,256.43,8.1893]
["bitfinex","SOLUSD",1732216680098,2.49996089,256.64,256.43,8.1893]
["bitfinex","SOLUSD",1732216680426,2.49996089,256.62,256.43,5.8495]
["bitfinex","SOLUSD",1732216680596,2.49996089,256.6,256.41,28.2983]
["bitfinex","SOLUSD",1732216680793,2.49996089,256.62,256.41,36.4882]
["bitfinex","SOLUSD",1732216681220,9.5474,256.61,256.41,36.4882]
["bitfinex","SOLUSD",1732216682230,6.8196,256.61,256.41,36.4882]
["bitfinex","SOLUSD",1732216682724,6.8196,256.61,256.42,23.776884]
["bitfinex","SOLUSD",1732216683506,12.04736089,256.61,256.42,23.776884]
["bitfinex","SOLUSD",1732216684026,2.49996089,256.58,256.41,28.2983]
["bitfinex","SOLUSD",1732216684199,2.49996089,256.6,256.41,28.2983]
["bitfinex","SOLUSD",1732216684398,25.6867,256.61,256.41,28.2983]
["bitfinex","SOLUSD",1732216684604,2.5,256.6,256.41,34.1483]
["bitfinex","SOLUSD",1732216684907,2.49996089,256.6,256.41,36.4883]
["bitfinex","SOLUSD",1732216685112,23.1867,256.61,256.42,23.776884]
["bitfinex","SOLUSD",1732216685323,2.49996089,256.51,256.18,13.6622]
["bitfinex","SOLUSD",1732216685623,2.49996089,256.42,256.11,8.1995]
["bitfinex","SOLUSD",1732216685829,2.49996089,256.36,256.11,8.1995]
["bitfinex","SOLUSD",1732216686037,2.49996089,256.37,256.11,8.1995]
["bitfinex","SOLUSD",1732216686201,2.49996089,256.35,256.11,8.1995]
["bitfinex","SOLUSD",1732216686405,2.5,256.4,256.11,7.6995]
["bitfinex","SOLUSD",1732216686627,2.49996089,256.41,256.11,7.6995]
["bitfinex","SOLUSD",1732216686628,2.49996089,256.38,256.11,5.8568]
["bitfinex","SOLUSD",1732216686844,2.49996089,256.34,256.11,5.8568]
["bitfinex","SOLUSD",1732216687326,2.49996089,256.31,256.11,5.8568]
["bitfinex","SOLUSD",1732216687712,23.776884,256.31,255.95,21.96276805]
["bitfinex","SOLUSD",1732216687907,23.776884,256.31,255.97,19.26819338]
["bitfinex","SOLUSD",1732216688108,23.776884,256.31,255.99,19.0627782]
["bitfinex","SOLUSD",1732216688310,23.776884,256.26,255.99,19.0627782]
["bitfinex","SOLUSD",1732216688503,23.776884,256.24,256.0,0.89285714]
["bitfinex","SOLUSD",1732216688738,23.776884,256.24,256.0,20.05161672]
["bitfinex","SOLUSD",1732216688905,23.776884,256.24,256.0,19.50161672]
["bitfinex","SOLUSD",1732216689105,23.776884,256.17,256.0,0.34285714]
["bitfinex","SOLUSD",1732216689515,194.83353829,256.18,256.0,0.34285714]
["bitfinex","SOLUSD",1732216689516,23.776884,256.15,256.0,0.34285714]
["bitfinex","SOLUSD",1732216689715,20.0,256.14,255.83,19.01543041]
["bitfinex","SOLUSD",1732216689940,20.0,256.14,255.84,20.22826361]
["bitfinex","SOLUSD",1732216689941,20.0,256.12,255.84,20.22826361]
["bitfinex","SOLUSD",1732216690140,20.0,256.12,255.85,0.8933806]
["bitfinex","SOLUSD",1732216690310,20.0,256.12,255.81,12.0786]
["bitfinex","SOLUSD",1732216690516,2.78298663,256.11,255.82,8.2087]
["bitfinex","SOLUSD",1732216690716,20.0,256.15,255.82,5.8634]
["bitfinex","SOLUSD",1732216691022,2.78370326,256.14,255.82,8.2087]
["bitfinex","SOLUSD",1732216691327,23.2275,256.16,255.85,2.5]
["bitfinex","SOLUSD",1732216691720,14.20415814,256.34,255.95,46.5241]
["bitfinex","SOLUSD",1732216691933,14.20415814,256.34,255.95,44.0241]
["bitfinex","SOLUSD",1732216691934,10.43795676,256.34,255.95,44.0241]
["bitfinex","SOLUSD",1732216692125,2.78465246,256.33,255.96,23.776884]
["bitfinex","SOLUSD",1732216692322,2.78465246,256.32,255.96,23.776884]
["bitfinex","SOLUSD",1732216692537,3.66500922,256.31,255.96,23.776884]
["bitfinex","SOLUSD",1732216692750,4.44989895,256.33,255.96,23.776884]
["bitfinex","SOLUSD",1732216692751,3.66500922,256.3,255.96,23.776884]
["bitfinex","SOLUSD",1732216692929,3.66500922,256.29,255.96,23.776884]
["bitfinex","SOLUSD",1732216693134,3.66500922,256.28,255.96,23.776884]
["bitfinex","SOLUSD",1732216693342,9.5617,256.23,255.96,23.776884]
["bitfinex","SOLUSD",1732216693550,20.0,256.22,255.96,23.776884]
["bitfinex","SOLUSD",1732216693756,20.0,256.22,255.89,2.3447]
["bitfinex","SOLUSD",1732216694044,9.5617,256.23,255.81,15.7775]
["bitfinex","SOLUSD",1732216694045,20.0,256.19,255.83,8.2085]
["bitfinex","SOLUSD",1732216694549,20.0,256.16,255.83,8.2085]
["bitfinex","SOLUSD",1732216694862,20.0,256.14,255.83,8.2085]
["bitfinex","SOLUSD",1732216695027,8.1989,256.13,255.83,8.2085]
["bitfinex","SOLUSD",1732216695350,8.1989,256.13,255.84,2.5]
["bitfinex","SOLUSD",1732216695650,2.3425,256.13,255.88,5.0]
["bitfinex","SOLUSD",1732216695839,195.05324752,256.24,255.83,8.2085]
["bitfinex","SOLUSD",1732216695840,12.9524,256.31,255.94,2.5]
["bitfinex","SOLUSD",1732216696025,12.9524,256.31,255.99,12.5625]
["bitfinex","SOLUSD",1732216696026,5.12067148,256.26,255.99,12.5625]
["bitfinex","SOLUSD",1732216696226,0.88035676,256.25,256.02,23.776884]
["bitfinex","SOLUSD",1732216697044,0.88035676,256.25,256.01,31.9752]
["bitfinex","SOLUSD",1732216697045,2.3415,256.24,256.04,23.776884]
["bitfinex","SOLUSD",1732216697255,3.22185676,256.24,256.04,26.276884]
["bitfinex","SOLUSD",1732216697555,0.88035676,256.23,256.04,26.276884]
["bitfinex","SOLUSD",1732216697933,0.88035676,256.23,256.04,23.776884]
["bitfinex","SOLUSD",1732216698742,0.88035676,256.23,256.06,23.776884]
["bitfinex","SOLUSD",1732216699053,2.3417,256.22,256.08,23.776884]
["bitfinex","SOLUSD",1732216699270,0.88035676,256.21,256.08,23.776884]
["bitfinex","SOLUSD",1732216700366,0.88035676,256.21,256.07,5.8577]
["bitfinex","SOLUSD",1732216700949,0.88035676,256.21,256.01,31.9752]
["bitfinex","SOLUSD",1732216701159,8.1967,256.2,256.01,31.9752]
["bitfinex","SOLUSD",1732216701452,6.2626964,255.99,255.93,8.2051]
["bitfinex","SOLUSD",1732216701653,6.2626964,255.99,255.93,5.8608]
["bitfinex","SOLUSD",1732216702154,0.88035676,256.19,255.93,13.2051]
["bitfinex","SOLUSD",1732216702329,0.88035676,256.19,255.96,2.5]
["bitfinex","SOLUSD",1732216702731,0.88035676,256.19,255.98,5.0]
["bitfinex","SOLUSD",1732216703035,0.88035676,256.19,256.07,40.3387]
["bitfinex","SOLUSD",1732216703240,195.05324752,256.44,256.08,26.276884]
["bitfinex","SOLUSD",1732216703435,2.3398,256.43,256.14,26.276884]
["bitfinex","SOLUSD",1732216703639,2.3398,256.43,256.22,20.0]
["bitfinex","SOLUSD",1732216703855,2.339,256.51,256.26,30.9826]
["bitfinex","SOLUSD",1732216704067,2.339,256.51,256.28,20.0]
["bitfinex","SOLUSD",1732216704366,2.3379,256.63,256.34,23.776884]
["bitfinex","SOLUSD",1732216704737,2.3379,256.63,256.37,20.0]
["bitfinex","SOLUSD",1732216704937,2.3372,256.71,256.41,20.0]
["bitfinex","SOLUSD",1732216705151,2.3372,256.71,256.44,23.776884]
["bitfinex","SOLUSD",1732216705463,2.3372,256.71,256.45,22.5]
["bitfinex","SOLUSD",1732216705878,2.3372,256.71,256.47,20.0]
["bitfinex","SOLUSD",1732216706245,2.3372,256.71,256.46,31.6626]
["bitfinex","SOLUSD",1732216706666,2.3372,256.71,256.39,12.4305]
["bitfinex","SOLUSD",1732216706848,4.8372,256.71,256.39,12.4305]
["bitfinex","SOLUSD",1732216707055,4.8372,256.71,256.35,5.8511]
["bitfinex","SOLUSD",1732216707056,195.05324752,256.64,256.31,2.3408]
["bitfinex","SOLUSD",1732216707273,23.776884,256.61,256.31,2.3408]
["bitfinex","SOLUSD",1732216707475,23.776884,256.62,256.29,32.7537]
["bitfinex","SOLUSD",1732216707648,19.8727,256.63,256.29,38.6064]
["bitfinex","SOLUSD",1732216708964,19.8727,256.63,256.31,23.776884]
["bitfinex","SOLUSD",1732216709172,8.1828,256.63,256.35,23.776884]
["bitfinex","SOLUSD",1732216709345,8.1828,256.63,256.33,23.776884]
["bitfinex","SOLUSD",1732216709346,8.1828,256.63,256.37,23.776884]
["bitfinex","SOLUSD",1732216709760,19.8727,256.63,256.31,8.1931]
["bitfinex","SOLUSD",1732216711349,19.8727,256.63,256.33,5.8518]
["bitfinex","SOLUSD",1732216711551,31.5626,256.63,256.16,14.0536]
["bitfinex","SOLUSD",1732216711751,195.05324752,256.54,256.16,8.1979]
["bitfinex","SOLUSD",1732216711945,195.05324752,256.54,256.16,10.6979]
["bitfinex","SOLUSD",1732216712162,26.5640552,256.53,256.16,8.1979]
["bitfinex","SOLUSD",1732216712366,23.776884,256.5,256.16,8.1979]
["bitfinex","SOLUSD",1732216712746,2.5,256.51,256.16,8.1979]
["bitfinex","SOLUSD",1732216712747,19.8836,256.49,256.16,8.1979]
["bitfinex","SOLUSD",1732216713751,19.8836,256.49,256.17,20.0]
["bitfinex","SOLUSD",1732216713950,19.8836,256.49,256.17,22.5]
["bitfinex","SOLUSD",1732216714275,8.1873,256.49,256.17,22.5]
["bitfinex","SOLUSD",1732216714661,8.1873,256.49,256.16,19.9093]
["bitfinex","SOLUSD",1732216714662,2.3392,256.49,256.23,23.776884]
["bitfinex","SOLUSD",1732216714975,8.1861,256.53,256.25,23.776884]
["bitfinex","SOLUSD",1732216715475,8.1861,256.53,256.27,23.776884]
["bitfinex","SOLUSD",1732216715663,2.3389,256.53,256.28,20.0]
["bitfinex","SOLUSD",1732216715848,2.3389,256.53,256.31,23.776884]
["bitfinex","SOLUSD",1732216716054,2.338,256.62,256.34,20.0]
["bitfinex","SOLUSD",1732216716277,2.338,256.62,256.35,43.776884]
["bitfinex","SOLUSD",1732216716488,8.1832,256.62,256.35,43.776884]
["bitfinex","SOLUSD",1732216716652,8.1832,256.62,256.35,23.776884]
["bitfinex","SOLUSD",1732216716853,5.8452,256.62,256.35,23.776884]
["bitfinex","SOLUSD",1732216717147,5.8452,256.62,256.37,23.776884]
["bitfinex","SOLUSD",1732216718080,5.8452,256.62,256.35,23.776884]
["bitfinex","SOLUSD",1732216718281,5.8452,256.62,256.37,23.776884]
["bitfinex","SOLUSD",1732216719665,5.8452,256.62,256.38,8.1908]
["bitfinex","SOLUSD",1732216719874,5.8452,256.62,256.39,23.776884]
["bitfinex","SOLUSD",1732216721285,5.8452,256.62,256.41,23.776884]
["bitfinex","SOLUSD",1732216721692,2.3378,256.65,256.42,20.0]
["bitfinex","SOLUSD",1732216721983,2.3378,256.65,256.43,23.776884]
["bitfinex","SOLUSD",1732216722358,5.1815,256.69,256.43,23.776884]
["bitfinex","SOLUSD",1732216722562,11.6841,256.76,256.46,20.0]
["bitfinex","SOLUSD",1732216722780,11.6841,256.76,256.48,20.0]
["bitfinex","SOLUSD",1732216722982,11.6841,256.76,256.49,23.776884]
["bitfinex","SOLUSD",1732216723364,8.1792,256.75,256.51,23.776884]
["bitfinex","SOLUSD",1732216724273,11.6841,256.76,256.51,23.776884]
["bitfinex","SOLUSD",1732216724467,11.6841,256.76,256.41,21.95]
["bitfinex","SOLUSD",1732216724987,2.8061161,256.75,256.41,21.95]
["bitfinex","SOLUSD",1732216725178,11.6841,256.76,256.45,4.8741]
["bitfinex","SOLUSD",1732216726667,2.80708122,256.75,256.45,4.8741]
["bitfinex","SOLUSD",1732216726870,11.6841,256.76,256.45,4.8741]
["bitfinex","SOLUSD",1732216727266,2.80803402,256.75,256.45,4.8741]
["bitfinex","SOLUSD",1732216727587,11.6841,256.76,256.46,20.0]
["bitfinex","SOLUSD",1732216727981,11.6841,256.76,256.47,23.776884]
["bitfinex","SOLUSD",1732216728186,11.6841,256.76,256.48,23.776884]
["bitfinex","SOLUSD",1732216728574,11.6841,256.76,256.5,23.776884]
["bitfinex","SOLUSD",1732216728794,2.80754434,256.75,256.45,4.8741]
["bitfinex","SOLUSD",1732216728996,2.80754434,256.74,256.45,4.8741]
["bitfinex","SOLUSD",1732216729297,11.6841,256.76,256.45,4.8741]
["bitfinex","SOLUSD",1732216729472,2.80946528,256.75,256.45,4.8741]
["bitfinex","SOLUSD",1732216729669,2.80946528,256.74,256.45,6.8237]
["bitfinex","SOLUSD",1732216729996,206.3321445,256.76,256.46,23.776884]
["bitfinex","SOLUSD",1732216730214,206.3321445,256.76,256.41,1.95]
["bitfinex","SOLUSD",1732216730377,2.8096781,256.75,256.41,1.95]
["bitfinex","SOLUSD",1732216730693,19.8651,256.73,256.41,6.825]
["bitfinex","SOLUSD",1732216730903,31.5505,256.73,256.41,6.825]
["bitfinex","SOLUSD",1732216731703,31.5505,256.73,256.43,20.0]
["bitfinex","SOLUSD",1732216731883,29.2135,256.73,256.43,20.0]
["bitfinex","SOLUSD",1732216732088,29.2135,256.73,256.44,30.600984]
["bitfinex","SOLUSD",1732216732680,29.2135,256.73,256.46,23.776884]
["bitfinex","SOLUSD",1732216732978,29.2135,256.73,256.44,30.600984]
["bitfinex","SOLUSD",1732216732979,29.2135,256.73,256.48,23.776884]
["bitfinex","SOLUSD",1732216733601,29.2135,256.73,256.5,23.776884]
["bitfinex","SOLUSD",1732216733907,5.8427,256.73,256.53,20.0]
["bitfinex","SOLUSD",1732216734077,5.8427,256.73,256.54,23.776884]
["bitfinex","SOLUSD",1732216734281,5.8427,256.73,256.52,23.776884]
["bitfinex","SOLUSD",1732216734477,5.8427,256.73,256.5,23.776884]
["bitfinex","SOLUSD",1732216735082,5.8427,256.73,256.52,23.776884]
["bitfinex","SOLUSD",1732216735290,5.8427,256.73,256.53,20.0]
["bitfinex","SOLUSD",1732216735473,5.8427,256.73,256.54,23.776884]
["bitfinex","SOLUSD",1732216735679,11.6845,256.75,256.56,23.776884]
["bitfinex","SOLUSD",1732216736202,11.6845,256.75,256.54,29.233984]
["bitfinex","SOLUSD",1732216736701,11.6845,256.75,256.54,27.674884]
["bitfinex","SOLUSD",1732216736880,11.6845,256.75,256.53,23.776884]
["bitfinex","SOLUSD",1732216737078,11.6845,256.75,256.52,23.776884]
["bitfinex","SOLUSD",1732216737606,11.6845,256.75,256.53,1.5592]
["bitfinex","SOLUSD",1732216737806,11.6845,256.75,256.52,25.336084]
["bitfinex","SOLUSD",1732216738007,11.6845,256.75,256.52,29.234384]
["bitfinex","SOLUSD",1732216738680,11.6845,256.75,256.54,23.776884]
["bitfinex","SOLUSD",1732216739082,19.8581,256.82,256.57,20.0]
["bitfinex","SOLUSD",1732216739327,19.8581,256.82,256.58,23.776884]
["bitfinex","SOLUSD",1732216739498,19.8581,256.82,256.59,20.0]
["bitfinex","SOLUSD",1732216739808,19.8581,256.82,256.6,29.232784]
["bitfinex","SOLUSD",1732216740101,19.3581,256.82,256.6,29.232784]
["bitfinex","SOLUSD",1732216740408,2.3362,256.82,256.62,43.776884]
["bitfinex","SOLUSD",1732216740778,8.1768,256.82,256.62,43.776884]
["bitfinex","SOLUSD",1732216740991,8.1768,256.82,256.62,23.776884]
["bitfinex","SOLUSD",1732216741588,2.82652039,256.81,256.62,23.776884]
["bitfinex","SOLUSD",1732216741802,11.6799,256.85,256.62,23.776884]
["bitfinex","SOLUSD",1732216741988,11.6822,256.8,256.6,23.776884]
["bitfinex","SOLUSD",1732216743205,30.8476,256.79,256.43,19.70354592]
["bitfinex","SOLUSD",1732216743395,30.8476,256.79,256.44,1.5598]
["bitfinex","SOLUSD",1732216743594,2.82800158,256.78,256.44,1.5598]
["bitfinex","SOLUSD",1732216743800,35.19930158,256.77,256.44,1.5598]
["bitfinex","SOLUSD",1732216744101,35.19930158,256.77,256.42,12.3]
["bitfinex","SOLUSD",1732216744102,46.88290158,256.77,256.42,12.3]
["bitfinex","SOLUSD",1732216744486,46.88290158,256.77,256.42,13.0799]
["bitfinex","SOLUSD",1732216744687,58.56650158,256.77,256.42,15.0298]
["bitfinex","SOLUSD",1732216745111,2.82800158,256.76,256.42,15.0298]
["bitfinex","SOLUSD",1732216745313,2.82800158,256.76,256.43,20.0]
["bitfinex","SOLUSD",1732216745603,7.35164046,256.76,256.42,15.0298]
["bitfinex","SOLUSD",1732216745813,16.5529,256.75,256.42,15.0298]
["bitfinex","SOLUSD",1732216745998,7.35164046,256.74,256.42,15.0298]
["bitfinex","SOLUSD",1732216746594,7.35164046,256.74,256.43,23.776884]
["bitfinex","SOLUSD",1732216746795,16.5542,256.73,256.45,23.776884]
["bitfinex","SOLUSD",1732216747190,4.52363888,256.72,256.39,21.01541814]
["bitfinex","SOLUSD",1732216747385,4.52363888,256.72,256.33,2.7307]
["bitfinex","SOLUSD",1732216747606,13.1674,256.68,256.29,0.7803]
["bitfinex","SOLUSD",1732216747813,194.6480445,256.65,256.27,1.951]
["bitfinex","SOLUSD",1732216747989,4.71333597,256.63,256.27,1.951]
["bitfinex","SOLUSD",1732216748194,4.71333597,256.61,256.27,1.951]
["bitfinex","SOLUSD",1732216748506,2.82800158,256.6,256.23,13.233]
["bitfinex","SOLUSD",1732216748705,44.1891,256.59,256.22,0.7805]
["bitfinex","SOLUSD",1732216748919,24.10523755,256.58,256.21,1.9514]
["bitfinex","SOLUSD",1732216749204,4.71333597,256.55,256.21,1.9514]
["bitfinex","SOLUSD",1732216749417,4.71333597,256.53,256.21,1.9514]
["bitfinex","SOLUSD",1732216749722,2.82800158,256.52,256.21,1.9514]
["bitfinex","SOLUSD",1732216749891,21.28183597,256.51,256.15,1.9519]
["bitfinex","SOLUSD",1732216750096,4.71333597,256.48,256.15,1.9519]
["bitfinex","SOLUSD",1732216750296,7.54133755,256.49,256.15,1.9519]
["bitfinex","SOLUSD",1732216750601,2.82800158,256.48,256.15,1.9519]
["bitfinex","SOLUSD",1732216750802,4.52363888,256.48,256.15,1.9519]
["bitfinex","SOLUSD",1732216751019,16.571,256.47,256.15,1.9519]
["bitfinex","SOLUSD",1732216751315,2.82800158,256.46,256.18,2.5]
["bitfinex","SOLUSD",1732216751609,6.8233,256.47,256.19,23.776884]
["bitfinex","SOLUSD",1732216751825,1.9495,256.47,256.24,23.776884]
["bitfinex","SOLUSD",1732216751998,1.949,256.53,256.31,20.0]
["bitfinex","SOLUSD",1732216752324,1.949,256.53,256.34,23.776884]
["bitfinex","SOLUSD",1732216752497,1.9486,256.59,256.39,20.0]
["bitfinex","SOLUSD",1732216752815,1.9486,256.59,256.42,23.776884]
["bitfinex","SOLUSD",1732216753019,4.8711,256.62,256.42,23.776884]
["bitfinex","SOLUSD",1732216753226,2.84623421,256.61,256.42,24.556784]
["bitfinex","SOLUSD",1732216753523,4.8711,256.62,256.44,23.776884]
["bitfinex","SOLUSD",1732216753809,4.8711,256.62,256.33,14.8788]
["bitfinex","SOLUSD",1732216753810,2.84671027,256.61,256.2,2.5]
["bitfinex","SOLUSD",1732216754011,7.4014467,256.61,256.21,2.7321]
["bitfinex","SOLUSD",1732216754199,4.71333597,256.59,256.21,2.7321]
["bitfinex","SOLUSD",1732216754395,4.71333597,256.59,256.21,6.6351]
["bitfinex","SOLUSD",1732216754591,2.84531228,256.58,256.21,6.6351]
["bitfinex","SOLUSD",1732216754819,2.84531228,256.57,256.21,6.6351]
["bitfinex","SOLUSD",1732216755116,14.6164,256.56,256.21,6.6351]
["bitfinex","SOLUSD",1732216756014,32.3555,256.54,256.21,2.7321]
["bitfinex","SOLUSD",1732216756219,13.2402,256.55,255.93,4.1017791]
["bitfinex","SOLUSD",1732216756220,2.5,256.44,255.93,4.1017791]
["bitfinex","SOLUSD",1732216756418,13.2402,256.37,255.91,0.7815]
["bitfinex","SOLUSD",1732216756714,2.5,256.33,255.91,2.7353]
["bitfinex","SOLUSD",1732216756924,16.5839,256.27,255.91,1.9538]
["bitfinex","SOLUSD",1732216757095,20.0,256.26,255.85,0.7817]
["bitfinex","SOLUSD",1732216757417,13.118,256.25,255.85,1.9542]
["bitfinex","SOLUSD",1732216758422,20.0,256.24,255.85,1.9542]
["bitfinex","SOLUSD",1732216759024,16.5872,256.22,255.85,1.9542]
["bitfinex","SOLUSD",1732216759208,2.83261451,256.21,255.85,1.9542]
["bitfinex","SOLUSD",1732216759393,16.5872,256.22,255.85,1.9542]
["bitfinex","SOLUSD",1732216760603,26.3444,256.22,255.85,1.9542]
["bitfinex","SOLUSD",1732216761520,26.3444,256.22,255.86,2.5]
["bitfinex","SOLUSD",1732216761815,24.393,256.22,255.86,2.5]
["bitfinex","SOLUSD",1732216762017,24.393,256.22,255.89,20.0]
["bitfinex","SOLUSD",1732216762222,24.393,256.22,255.9,23.776884]
["bitfinex","SOLUSD",1732216762599,24.393,256.22,255.93,20.7814]
["bitfinex","SOLUSD",1732216762822,24.393,256.22,255.94,23.776884]
["bitfinex","SOLUSD",1732216763203,24.393,256.22,255.92,1.9537]
["bitfinex","SOLUSD",1732216763421,24.393,256.22,255.85,1.9542]
["bitfinex","SOLUSD",1732216764104,24.393,256.22,255.86,0.58579782]
["bitfinex","SOLUSD",1732216764302,24.393,256.22,255.8,2.5]
["bitfinex","SOLUSD",1732216764614,24.393,256.22,255.82,2.5]
["bitfinex","SOLUSD",1732216764822,32.5081,256.21,255.78,31.41910828]
["bitfinex","SOLUSD",1732216765120,26.3466,256.2,255.78,31.41910828]
["bitfinex","SOLUSD",1732216766101,26.3466,256.2,255.78,33.91910828]
["bitfinex","SOLUSD",1732216766303,26.3466,256.2,255.82,2.5]
["bitfinex","SOLUSD",1732216766509,26.3466,256.2,255.83,23.776884]
["bitfinex","SOLUSD",1732216766802,26.3466,256.2,255.85,2.5]
["bitfinex","SOLUSD",1732216767004,26.3466,256.2,255.91,20.0]
["bitfinex","SOLUSD",1732216767220,26.3466,256.2,255.92,23.776884]
["bitfinex","SOLUSD",1732216767515,26.3466,256.2,255.86,2.5]
["bitfinex","SOLUSD",1732216767516,26.3466,256.2,255.96,23.776884]
["bitfinex","SOLUSD",1732216767726,26.3466,256.2,255.94,23.776884]
["bitfinex","SOLUSD",1732216768322,26.3466,256.2,255.78,31.41910828]
["bitfinex","SOLUSD",1732216768526,26.3466,256.2,255.79,20.0]
["bitfinex","SOLUSD",1732216768705,26.3466,256.2,255.79,19.5]
["bitfinex","SOLUSD",1732216769204,26.3484,256.18,255.78,31.41910828]
["bitfinex","SOLUSD",1732216769816,43.9181,256.17,255.78,31.41910828]
["bitfinex","SOLUSD",1732216770017,48.6395652,256.17,255.78,31.41910828]
["bitfinex","SOLUSD",1732216770616,46.1395652,256.17,255.78,31.41910828]
["bitfinex","SOLUSD",1732216771032,16.5911,256.16,255.78,31.41910828]
["bitfinex","SOLUSD",1732216771805,19.0911,256.16,255.78,31.41910828]
["bitfinex","SOLUSD",1732216772211,2.5,256.11,255.78,31.41910828]
["bitfinex","SOLUSD",1732216772418,13.1529,256.03,255.78,20.48480828]
["bitfinex","SOLUSD",1732216772721,2.5,256.01,255.78,7.15150828]
["bitfinex","SOLUSD",1732216772931,7.3747652,256.02,255.78,7.15150828]
["bitfinex","SOLUSD",1732216773220,11.8359,256.0,255.78,7.15150828]
["bitfinex","SOLUSD",1732216773421,5.1533,255.99,255.47,2.5]
["bitfinex","SOLUSD",1732216773635,5.1533,255.99,255.48,0.58654778]
["bitfinex","SOLUSD",1732216774017,6.8363,255.98,255.49,2.5]
["bitfinex","SOLUSD",1732216774220,201.4843445,255.98,255.5,0.5865112]
["bitfinex","SOLUSD",1732216774521,26.1818,255.97,255.51,2.5]
["bitfinex","SOLUSD",1732216774736,26.1818,255.97,255.51,0.58652754]
["bitfinex","SOLUSD",1732216775333,16.604,255.96,255.51,3.08652754]
["bitfinex","SOLUSD",1732216775632,16.604,255.96,255.53,2.5]
["bitfinex","SOLUSD",1732216775808,16.604,255.96,255.53,3.08641879]
["bitfinex","SOLUSD",1732216776014,16.604,255.96,255.55,2.5]
["bitfinex","SOLUSD",1732216776210,16.604,255.96,255.56,23.776884]
["bitfinex","SOLUSD",1732216776405,16.604,255.96,255.59,20.0]
["bitfinex","SOLUSD",1732216776705,26.3711,255.96,255.63,20.0]
["bitfinex","SOLUSD",1732216777024,26.3711,255.96,255.65,20.0]
["bitfinex","SOLUSD",1732216777411,26.3711,255.96,255.57,2.5]
["bitfinex","SOLUSD",1732216777412,26.3711,255.96,255.66,23.776884]
["bitfinex","SOLUSD",1732216778234,26.3711,255.96,255.67,20.0]
["bitfinex","SOLUSD",1732216778528,26.3711,255.96,255.68,23.776884]
["bitfinex","SOLUSD",1732216779518,26.3711,255.96,255.63,30.95732386]
["bitfinex","SOLUSD",1732216779720,26.3711,255.96,255.61,30.95732386]
["bitfinex","SOLUSD",1732216780223,26.3711,255.96,255.59,30.95732386]
["bitfinex","SOLUSD",1732216780727,26.3711,255.96,255.68,30.95732386]
["bitfinex","SOLUSD",1732216780933,26.3711,255.96,255.66,30.95732386]
["bitfinex","SOLUSD",1732216781513,26.3711,255.96,255.69,30.95732386]
["bitfinex","SOLUSD",1732216781711,36.1382,255.96,255.71,30.95732386]
["bitfinex","SOLUSD",1732216781924,36.1382,255.96,255.72,23.776884]
["bitfinex","SOLUSD",1732216782127,36.1382,255.96,255.73,30.95732386]
["bitfinex","SOLUSD",1732216782431,1.9534,255.96,255.79,30.95732386]
["bitfinex","SOLUSD",1732216782637,1.9534,255.96,255.82,23.776884]
["bitfinex","SOLUSD",1732216782842,26.1818,256.07,255.85,30.95732386]
["bitfinex","SOLUSD",1732216783333,195.1685962,256.27,255.82,23.776884]
["bitfinex","SOLUSD",1732216783334,26.1818,256.19,255.88,20.0]
["bitfinex","SOLUSD",1732216783712,26.1818,256.19,255.83,30.95732386]
["bitfinex","SOLUSD",1732216783912,26.1818,256.19,255.75,30.95732386]
["bitfinex","SOLUSD",1732216783913,201.9998962,256.17,255.75,30.95732386]
["bitfinex","SOLUSD",1732216784120,201.9998962,256.17,255.83,30.95732386]
["bitfinex","SOLUSD",1732216784744,6.8313,256.17,255.83,30.95732386]
["bitfinex","SOLUSD",1732216785241,6.8313,256.17,255.86,20.0]
["bitfinex","SOLUSD",1732216785415,6.8313,256.17,255.87,23.776884]
["bitfinex","SOLUSD",1732216785733,6.8313,256.17,255.87,54.73420786]
["bitfinex","SOLUSD",1732216786031,6.8313,256.17,255.91,23.776884]
["bitfinex","SOLUSD",1732216786242,6.8313,256.17,255.92,20.0]
["bitfinex","SOLUSD",1732216786413,6.8313,256.17,255.87,30.95732386]
["bitfinex","SOLUSD",1732216786414,6.8313,256.17,255.67,44.2926]
["bitfinex","SOLUSD",1732216786616,26.3516,256.15,255.77,20.0]
["bitfinex","SOLUSD",1732216787118,2.2214652,256.14,255.74,30.95732386]
["bitfinex","SOLUSD",1732216787325,2.2214652,256.14,255.72,30.95732386]
["bitfinex","SOLUSD",1732216787538,26.1818,256.13,255.7,30.95732386]
["bitfinex","SOLUSD",1732216787830,2.2214652,256.12,255.7,30.95732386]
["bitfinex","SOLUSD",1732216788213,2.2214652,256.12,255.72,30.95732386]
["bitfinex","SOLUSD",1732216788420,16.5943,256.11,255.72,30.95732386]
["bitfinex","SOLUSD",1732216788828,16.5943,256.11,255.78,30.95732386]
["bitfinex","SOLUSD",1732216789139,16.5943,256.11,255.82,23.776884]
["bitfinex","SOLUSD",1732216789517,26.3557,256.11,255.69,20.0]
["bitfinex","SOLUSD",1732216789719,2.2214652,256.1,255.69,20.0]
["bitfinex","SOLUSD",1732216790017,195.1685962,256.06,255.61,30.95732386]
["bitfinex","SOLUSD",1732216790225,195.1685962,256.06,255.63,30.95732386]
["bitfinex","SOLUSD",1732216790426,2.2214652,256.05,255.63,30.95732386]
["bitfinex","SOLUSD",1732216790624,26.3628,256.04,255.63,30.95732386]
["bitfinex","SOLUSD",1732216790833,26.3628,256.04,255.65,30.95732386]
["bitfinex","SOLUSD",1732216791335,26.3628,256.04,255.72,30.95732386]
["bitfinex","SOLUSD",1732216791537,24.41,256.04,255.72,30.95732386]
["bitfinex","SOLUSD",1732216791746,24.41,256.04,255.74,23.776884]
["bitfinex","SOLUSD",1732216792115,24.41,256.04,255.74,54.73420786]
["bitfinex","SOLUSD",1732216792737,24.41,256.04,255.76,30.95732386]
["bitfinex","SOLUSD",1732216793125,24.41,256.04,255.74,23.776884]
["bitfinex","SOLUSD",1732216793435,28.5842652,256.04,255.74,23.776884]
["bitfinex","SOLUSD",1732216793822,26.1818,256.02,255.61,30.95732386]
["bitfinex","SOLUSD",1732216794232,26.1818,256.02,255.65,30.95732386]
["bitfinex","SOLUSD",1732216794516,26.1818,255.95,255.59,30.95732386]
["bitfinex","SOLUSD",1732216794920,26.1818,255.95,255.61,30.95732386]
["bitfinex","SOLUSD",1732216795419,26.3732,255.94,255.61,30.95732386]
["bitfinex","SOLUSD",1732216795721,26.3732,255.94,255.6,20.0]
["bitfinex","SOLUSD",1732216795926,26.3732,255.94,255.59,30.95732386]
["bitfinex","SOLUSD",1732216796335,26.3732,255.94,255.52,30.95732386]
["bitfinex","SOLUSD",1732216796336,26.1818,255.92,255.52,30.95732386]
["bitfinex","SOLUSD",1732216796543,26.1818,255.92,255.54,30.95732386]
["bitfinex","SOLUSD",1732216796733,26.1818,255.83,255.31,2.5]
["bitfinex","SOLUSD",1732216796932,26.1818,255.83,255.4,30.95732386]
["bitfinex","SOLUSD",1732216797113,37.8118,255.81,255.38,30.95732386]
["bitfinex","SOLUSD",1732216797321,20.0,255.8,255.35,390.95732386]
["bitfinex","SOLUSD",1732216797540,16.6151,255.79,255.35,390.95732386]
["bitfinex","SOLUSD",1732216797745,16.6151,255.79,255.37,30.95732386]
["bitfinex","SOLUSD",1732216798038,2.2214652,255.78,255.37,30.95732386]
["bitfinex","SOLUSD",1732216798342,16.6151,255.79,255.37,30.95732386]
["bitfinex","SOLUSD",1732216798343,16.6151,255.79,255.46,30.95732386]
["bitfinex","SOLUSD",1732216798545,26.3887,255.79,255.48,30.95732386]
["bitfinex","SOLUSD",1732216798924,26.3887,255.79,255.56,30.95732386]
["bitfinex","SOLUSD",1732216798925,6.8415,255.79,255.56,30.95732386]
["bitfinex","SOLUSD",1732216799127,6.8415,255.79,255.5,30.95732386]
["bitfinex","SOLUSD",1732216799434,6.8415,255.79,255.57,30.95732386]
["bitfinex","SOLUSD",1732216799435,1.9547,255.79,255.57,30.95732386]
["bitfinex","SOLUSD",1732216799633,1.9547,255.79,255.61,30.95732386]
["bitfinex","SOLUSD",1732216800134,1.9547,255.79,255.62,23.776884]
["bitfinex","SOLUSD",1732216800721,1.9547,255.79,255.6,23.776884]
["bitfinex","SOLUSD",1732216801139,1.9547,255.79,255.62,23.776884]
["bitfinex","SOLUSD",1732216801339,9.7679,255.94,255.64,20.0]
["bitfinex","SOLUSD",1732216801340,26.1818,255.91,255.64,20.0]
["bitfinex","SOLUSD",1732216801518,26.1818,255.91,255.66,20.0]
["bitfinex","SOLUSD",1732216801825,26.1818,255.91,255.69,23.776884]
["bitfinex","SOLUSD",1732216802034,26.1818,255.91,255.71,23.776884]
["bitfinex","SOLUSD",1732216802553,1.9538,255.9,255.71,23.776884]
["bitfinex","SOLUSD",1732216802841,6.8385,255.9,255.71,23.776884]
["bitfinex","SOLUSD",1732216805125,6.8385,255.9,255.7,23.776884]
["bitfinex","SOLUSD",1732216805317,1.9538,255.9,255.7,23.776884]
["bitfinex","SOLUSD",1732216805758,1.9538,255.9,255.72,23.776884]
["bitfinex","SOLUSD",1732216806125,1.9538,255.9,255.74,20.0]
["bitfinex","SOLUSD",1732216806448,4.8835,255.97,255.77,23.776884]
["bitfinex","SOLUSD",1732216806620,11.7181,256.02,255.77,23.776884]
["bitfinex","SOLUSD",1732216806621,1.9529,256.02,255.78,20.0]
["bitfinex","SOLUSD",1732216806825,21.4825,256.02,255.49,2.5]
["bitfinex","SOLUSD",1732216807037,2.2214652,256.01,255.57,30.95732386]
["bitfinex","SOLUSD",1732216807243,26.1818,256.0,255.55,30.95732386]
["bitfinex","SOLUSD",1732216807422,2.5,255.99,255.53,30.95732386]
["bitfinex","SOLUSD",1732216807626,26.1818,255.98,255.54,0.89446438]
["bitfinex","SOLUSD",1732216807834,26.1818,255.98,255.55,30.95732386]
["bitfinex","SOLUSD",1732216808029,26.1818,255.98,255.56,0.89439438]
["bitfinex","SOLUSD",1732216808234,2.82407894,255.97,255.56,0.89439438]
["bitfinex","SOLUSD",1732216808534,16.604,255.96,255.56,0.89439438]
["bitfinex","SOLUSD",1732216808729,195.1685962,255.94,255.56,0.89439438]
["bitfinex","SOLUSD",1732216808929,26.1818,255.91,255.56,0.89439438]
["bitfinex","SOLUSD",1732216809129,20.0,255.9,255.56,0.89439438]
["bitfinex","SOLUSD",1732216809334,24.7214652,255.9,255.56,0.89439438]
["bitfinex","SOLUSD",1732216809659,2.82407894,255.89,255.56,0.89439438]
["bitfinex","SOLUSD",1732216810032,22.2214652,255.88,255.56,0.89439438]
["bitfinex","SOLUSD",1732216810232,26.3813,255.86,255.56,0.89439438]
["bitfinex","SOLUSD",1732216810454,22.82331828,255.85,255.56,0.89439438]
["bitfinex","SOLUSD",1732216810628,20.0,255.85,255.56,0.89439438]
["bitfinex","SOLUSD",1732216812137,20.0,255.85,255.57,23.776884]
["bitfinex","SOLUSD",1732216812138,20.0,255.83,255.57,23.776884]
["bitfinex","SOLUSD",1732216812451,20.0,255.81,255.58,0.89432439]
["bitfinex","SOLUSD",1732216812642,2.82196976,255.8,255.58,0.89432439]
["bitfinex","SOLUSD",1732216812849,22.5,255.79,255.35,360.0]
["bitfinex","SOLUSD",1732216813045,5.04343496,255.8,255.35,360.0]
["bitfinex","SOLUSD",1732216813046,22.5,255.72,255.36,0.89509488]
["bitfinex","SOLUSD",1732216813251,2.82054942,255.71,255.36,0.89509488]
["bitfinex","SOLUSD",1732216813454,22.82054942,255.7,255.35,360.0]
["bitfinex","SOLUSD",1732216813759,20.0,255.67,255.35,360.0]
["bitfinex","SOLUSD",1732216813937,2.82054942,255.66,255.35,360.0]
["bitfinex","SOLUSD",1732216814252,20.0,255.64,255.35,360.0]
["bitfinex","SOLUSD",1732216814648,20.0,255.64,255.35,390.95732386]
["bitfinex","SOLUSD",1732216814850,19.5,255.64,255.35,390.95732386]
["bitfinex","SOLUSD",1732216815060,6.8457,255.63,255.36,23.776884]
["bitfinex","SOLUSD",1732216815355,6.8457,255.63,255.4,30.95732386]
["bitfinex","SOLUSD",1732216815530,6.8457,255.63,255.44,30.95732386]
["bitfinex","SOLUSD",1732216815857,6.8457,255.63,255.45,23.776884]
["bitfinex","SOLUSD",1732216816354,6.8457,255.63,255.5,30.95732386]
["bitfinex","SOLUSD",1732216816355,1.9559,255.63,255.5,30.95732386]
["bitfinex","SOLUSD",1732216816665,1.9557,255.66,255.55,23.776884]
["bitfinex","SOLUSD",1732216817357,4.8874,255.76,255.55,23.776884]
["bitfinex","SOLUSD",1732216817526,1.9548,255.77,255.63,30.95732386]
["bitfinex","SOLUSD",1732216817733,26.1818,255.88,255.66,23.776884]
["bitfinex","SOLUSD",1732216817931,6.8393,255.87,255.67,30.95732386]
["bitfinex","SOLUSD",1732216818140,6.8393,255.87,255.68,23.776884]
["bitfinex","SOLUSD",1732216818752,16.6098,255.87,255.68,23.776884]
["bitfinex","SOLUSD",1732216818945,26.3803,255.87,255.68,23.776884]
["bitfinex","SOLUSD",1732216820064,20.0,255.84,255.68,23.776884]
["bitfinex","SOLUSD",1732216820453,16.6111,255.85,255.68,23.776884]
["bitfinex","SOLUSD",1732216821036,14.6569,255.85,255.68,23.776884]
["bitfinex","SOLUSD",1732216821258,14.6569,255.85,255.59,30.95732386]
["bitfinex","SOLUSD",1732216821559,14.6569,255.85,255.55,30.95732386]
["bitfinex","SOLUSD",1732216821759,14.6569,255.85,255.45,44.27382386]
["bitfinex","SOLUSD",1732216821760,20.0,255.84,255.53,30.95732386]
["bitfinex","SOLUSD",1732216822059,20.0,255.84,255.59,30.95732386]
["bitfinex","SOLUSD",1732216822436,20.0,255.84,255.57,30.95732386]
["bitfinex","SOLUSD",1732216822641,20.0,255.84,255.55,30.95732386]
["bitfinex","SOLUSD",1732216822857,16.6125,255.83,255.55,30.95732386]
["bitfinex","SOLUSD",1732216823362,20.0,255.82,255.55,30.95732386]
["bitfinex","SOLUSD",1732216823557,20.0,255.82,255.51,30.95732386]
["bitfinex","SOLUSD",1732216824036,20.0,255.82,255.53,30.95732386]
["bitfinex","SOLUSD",1732216824448,20.0,255.82,255.55,30.95732386]
["bitfinex","SOLUSD",1732216824658,20.0,255.8,255.55,30.95732386]
["bitfinex","SOLUSD",1732216825052,20.0,255.8,255.56,23.776884]
["bitfinex","SOLUSD",1732216825651,20.0,255.8,255.58,23.776884]
["bitfinex","SOLUSD",1732216825848,1.9547,255.79,255.58,23.776884]
["bitfinex","SOLUSD",1732216826257,1.9547,255.79,255.6,23.776884]
["bitfinex","SOLUSD",1732216827242,20.0,255.86,255.6,23.776884]
["bitfinex","SOLUSD",1732216827436,20.0,255.86,255.52,30.95732386]
["bitfinex","SOLUSD",1732216827645,20.0,255.86,255.5,30.95732386]
["bitfinex","SOLUSD",1732216828153,195.1685962,255.84,255.34,2.5]
["bitfinex","SOLUSD",1732216828461,20.0,255.79,255.34,30.95732386]
["bitfinex","SOLUSD",1732216828654,2.82062315,255.78,255.37,30.95732386]
["bitfinex","SOLUSD",1732216828858,22.82062315,255.77,255.37,30.95732386]
["bitfinex","SOLUSD",1732216829164,20.0,255.75,255.35,390.95732386]
["bitfinex","SOLUSD",1732216829339,241.3503962,255.73,255.35,360.0]
["bitfinex","SOLUSD",1732216829849,20.0,255.71,255.35,360.0]
["bitfinex","SOLUSD",1732216830063,0.88035676,255.7,255.35,390.95732386]
["bitfinex","SOLUSD",1732216830367,20.0,255.68,255.35,390.95732386]
["bitfinex","SOLUSD",1732216830548,20.0,255.68,255.37,30.95732386]
["bitfinex","SOLUSD",1732216831066,0.88035676,255.67,255.42,30.95732386]
["bitfinex","SOLUSD",1732216831361,6.845,255.66,255.4,30.95732386]
["bitfinex","SOLUSD",1732216831534,20.88035676,255.65,255.4,30.95732386]
["bitfinex","SOLUSD",1732216831936,20.88035676,255.65,255.35,360.0]
["bitfinex","SOLUSD",1732216831937,0.88035676,255.65,255.45,23.776884]
["bitfinex","SOLUSD",1732216832541,1.9558,255.64,255.45,23.776884]
["bitfinex","SOLUSD",1732216832864,9.7717,255.84,255.59,30.95732386]
["bitfinex","SOLUSD",1732216833157,0.88035676,255.83,255.57,30.95732386]
["bitfinex","SOLUSD",1732216833364,0.88035676,255.83,255.54,30.95732386]
["bitfinex","SOLUSD",1732216833560,0.88035676,255.83,255.56,30.95732386]
["bitfinex","SOLUSD",1732216833864,17.49285676,255.83,255.58,30.95732386]
["bitfinex","SOLUSD",1732216834158,17.49285676,255.83,255.55,30.95732386]
["bitfinex","SOLUSD",1732216834375,17.49285676,255.83,255.48,30.95732386]
["bitfinex","SOLUSD",1732216834376,2.2214652,255.82,255.48,30.95732386]
["bitfinex","SOLUSD",1732216834744,2.2214652,255.82,255.53,30.95732386]
["bitfinex","SOLUSD",1732216834943,2.2214652,255.82,255.55,30.95732386]
["bitfinex","SOLUSD",1732216835145,2.2214652,255.82,255.53,30.95732386]
["bitfinex","SOLUSD",1732216835367,16.6137,255.81,255.53,30.95732386]
["bitfinex","SOLUSD",1732216835663,20.0,255.8,255.55,30.95732386]
["bitfinex","SOLUSD",1732216835863,20.0,255.8,255.56,23.776884]
["bitfinex","SOLUSD",1732216836072,16.6137,255.81,255.57,30.95732386]
["bitfinex","SOLUSD",1732216836362,16.6137,255.81,255.58,23.776884]
["bitfinex","SOLUSD",1732216836855,6.8409,255.81,255.64,23.776884]
["bitfinex","SOLUSD",1732216837164,1.9545,255.81,255.65,30.95732386]
["bitfinex","SOLUSD",1732216837346,1.9545,255.81,255.67,30.95732386]
["bitfinex","SOLUSD",1732216837682,1.9544,255.83,255.68,23.776884]
["bitfinex","SOLUSD",1732216838156,1.9544,255.83,255.7,23.776884]
["bitfinex","SOLUSD",1732216838343,1.9544,255.83,255.71,30.95732386]
["bitfinex","SOLUSD",1732216838545,1.9544,255.83,255.72,22.730377]
["bitfinex","SOLUSD",1732216838741,16.6056,255.94,255.72,22.730377]
["bitfinex","SOLUSD",1732216838943,16.6056,255.94,255.41,14.5599]
["bitfinex","SOLUSD",1732216838944,2.2214652,255.91,255.41,14.5599]
["bitfinex","SOLUSD",1732216839166,2.82617182,255.9,255.52,30.95732386]
["bitfinex","SOLUSD",1732216839453,5.04763702,255.89,255.52,30.95732386]
["bitfinex","SOLUSD",1732216839645,5.04763702,255.89,255.58,30.95732386]
["bitfinex","SOLUSD",1732216839646,22.82617182,255.88,255.58,30.95732386]
["bitfinex","SOLUSD",1732216839845,26.3738,255.94,255.67,30.95732386]
["bitfinex","SOLUSD",1732216840471,26.3738,255.94,255.65,30.95732386]
["bitfinex","SOLUSD",1732216840682,26.3738,255.94,255.66,23.776884]
["bitfinex","SOLUSD",1732216840857,36.142,255.94,255.68,23.776884]
["bitfinex","SOLUSD",1732216841053,20.0,255.91,255.68,23.776884]
["bitfinex","SOLUSD",1732216841274,6.838,255.92,255.74,23.776884]
["bitfinex","SOLUSD",1732216841757,1.9537,255.92,255.74,30.95732386]
["bitfinex","SOLUSD",1732216841960,1.9537,255.92,255.77,23.776884]
["bitfinex","SOLUSD",1732216842152,1.9537,255.92,255.79,23.776884]
["bitfinex","SOLUSD",1732216842359,4.8823,256.03,255.81,23.776884]
["bitfinex","SOLUSD",1732216842674,1.9529,256.02,255.85,23.776884]
["bitfinex","SOLUSD",1732216843057,26.1818,256.06,255.85,23.776884]
["bitfinex","SOLUSD",1732216843266,14.6472,256.02,255.85,23.776884]
["bitfinex","SOLUSD",1732216843974,20.0,256.01,255.85,23.776884]
["bitfinex","SOLUSD",1732216844363,20.0,255.99,255.85,23.776884]
["bitfinex","SOLUSD",1732216846059,1.9532,255.98,255.85,23.776884]
["bitfinex","SOLUSD",1732216846460,1.9532,255.98,255.75,30.95732386]
["bitfinex","SOLUSD",1732216846461,6.8363,255.98,255.75,30.95732386]
["bitfinex","SOLUSD",1732216846901,16.6026,255.98,255.73,30.95732386]
["bitfinex","SOLUSD",1732216847067,16.6026,255.98,255.75,30.95732386]
["bitfinex","SOLUSD",1732216847266,16.6026,255.98,255.77,30.95732386]
["bitfinex","SOLUSD",1732216847471,20.0,255.97,255.75,30.95732386]
["bitfinex","SOLUSD",1732216847879,16.604,255.96,255.75,30.95732386]
["bitfinex","SOLUSD",1732216848066,20.0,255.95,255.77,30.95732386]
["bitfinex","SOLUSD",1732216848583,20.0,255.95,255.78,23.776884]
["bitfinex","SOLUSD",1732216848961,6.8374,255.94,255.78,23.776884]
["bitfinex","SOLUSD",1732216849162,6.8374,255.94,255.79,30.95732386]
["bitfinex","SOLUSD",1732216849561,6.8374,255.94,255.8,23.776884]
["bitfinex","SOLUSD",1732216849790,6.8374,255.94,255.81,30.95732386]
["bitfinex","SOLUSD",1732216850008,9.7671,255.96,255.82,23.776884]
["bitfinex","SOLUSD",1732216850281,9.7671,255.96,255.8,23.776884]
["bitfinex","SOLUSD",1732216850666,20.0,255.95,255.73,30.95732386]
["bitfinex","SOLUSD",1732216851058,20.0,255.93,255.73,30.95732386]
["bitfinex","SOLUSD",1732216851489,20.0,255.93,255.7,30.95732386]
["bitfinex","SOLUSD",1732216851684,20.0,255.93,255.68,30.95732386]
["bitfinex","SOLUSD",1732216851916,20.0,255.93,255.7,30.95732386]
["bitfinex","SOLUSD",1732216852064,20.0,255.93,255.62,12.7593]
["bitfinex","SOLUSD",1732216852065,20.0,255.93,255.68,30.95732386]
["bitfinex","SOLUSD",1732216852482,20.0,255.93,255.7,30.95732386]
["bitfinex","SOLUSD",1732216852673,20.0,255.91,255.7,30.95732386]
["bitfinex","SOLUSD",1732216853176,20.0,255.91,255.71,23.776884]
["bitfinex","SOLUSD",1732216853386,16.6066,255.92,255.75,23.776884]
["bitfinex","SOLUSD",1732216853682,6.8385,255.9,255.77,23.776884]
["bitfinex","SOLUSD",1732216854662,9.7686,255.92,255.77,23.776884]
["bitfinex","SOLUSD",1732216854877,9.7686,255.92,255.76,30.95732386]
["bitfinex","SOLUSD",1732216855083,9.7686,255.92,255.77,23.776884]
["bitfinex","SOLUSD",1732216855875,9.7679,255.94,255.79,23.776884]
["bitfinex","SOLUSD",1732216856666,20.0,255.93,255.67,30.95732386]
["bitfinex","SOLUSD",1732216857770,16.6066,255.92,255.67,30.95732386]
["bitfinex","SOLUSD",1732216857973,20.0,255.91,255.7,23.776884]
["bitfinex","SOLUSD",1732216858496,20.0,255.91,255.68,23.776884]
["bitfinex","SOLUSD",1732216858675,20.0,255.91,255.69,30.95732386]
["bitfinex","SOLUSD",1732216858866,20.0,255.91,255.7,23.776884]
["bitfinex","SOLUSD",1732216859193,16.6079,255.9,255.76,30.95732386]
["bitfinex","SOLUSD",1732216859373,16.6079,255.9,255.62,24.3893]
["bitfinex","SOLUSD",1732216859374,16.6079,255.9,255.77,23.776884]
["bitfinex","SOLUSD",1732216859876,16.6079,255.9,255.75,23.776884]
["bitfinex","SOLUSD",1732216860079,9.7686,255.92,255.76,30.95732386]
["bitfinex","SOLUSD",1732216860488,9.7686,255.92,255.75,23.776884]
["bitfinex","SOLUSD",1732216862190,9.7686,255.92,255.75,23.276884]
["bitfinex","SOLUSD",1732216862384,20.0,255.91,255.62,12.7593]
["bitfinex","SOLUSD",1732216862593,20.0,255.91,255.67,30.95732386]
["bitfinex","SOLUSD",1732216863098,20.0,255.91,255.69,30.95732386]
["bitfinex","SOLUSD",1732216863398,20.0,255.89,255.67,30.95732386]
["bitfinex","SOLUSD",1732216863572,20.0,255.89,255.69,30.95732386]
["bitfinex","SOLUSD",1732216864096,16.6079,255.9,255.73,30.95732386]
["bitfinex","SOLUSD",1732216864401,9.7694,255.9,255.74,23.776884]
["bitfinex","SOLUSD",1732216864574,9.7694,255.9,255.76,23.776884]
["bitfinex","SOLUSD",1732216864779,9.7694,255.9,255.75,30.95732386]
["bitfinex","SOLUSD",1732216864974,9.7694,255.9,255.76,23.776884]
["bitfinex","SOLUSD",1732216865691,9.7694,255.9,255.74,23.776884]
["bitfinex","SOLUSD",1732216865898,20.0,255.91,255.65,30.95732386]
["bitfinex","SOLUSD",1732216866078,20.0,255.89,255.63,30.95732386]
["bitfinex","SOLUSD",1732216866994,26.1818,255.9,255.72,30.95732386]
["bitfinex","SOLUSD",1732216867597,26.1818,255.9,255.75,23.776884]
["bitfinex","SOLUSD",1732216867982,6.8388,255.89,255.75,23.776884]
["bitfinex","SOLUSD",1732216868777,6.8388,255.89,255.79,23.776884]
["bitfinex","SOLUSD",1732216869102,26.3682,255.99,255.77,23.776884]
["bitfinex","SOLUSD",1732216869277,26.3682,255.99,255.75,23.776884]
["bitfinex","SOLUSD",1732216869477,26.3682,255.99,255.77,23.776884]
["bitfinex","SOLUSD",1732216869806,26.3682,255.99,255.81,23.776884]
["bitfinex","SOLUSD",1732216870404,26.3682,255.99,255.84,30.95732386]
["bitfinex","SOLUSD",1732216870684,26.3682,255.99,255.81,23.776884]
["bitfinex","SOLUSD",1732216870685,6.8362,255.99,255.89,23.776884]
["bitfinex","SOLUSD",1732216870899,1.9532,255.99,255.93,23.776884]
["bitfinex","SOLUSD",1732216871105,1.9532,255.99,255.95,23.776884]
["bitfinex","SOLUSD",1732216871307,1.9525,256.08,255.98,30.95732386]
["bitfinex","SOLUSD",1732216871598,1.9525,256.08,256.02,23.776884]
["bitfinex","SOLUSD",1732216871991,4.8797,256.16,256.02,23.776884]
["bitfinex","SOLUSD",1732216872884,4.8797,256.16,256.01,23.776884]
["bitfinex","SOLUSD",1732216873081,4.8797,256.16,256.02,30.95732386]
["bitfinex","SOLUSD",1732216873602,9.7586,256.19,256.02,30.95732386]
["bitfinex","SOLUSD",1732216873773,6.8303,256.21,256.04,30.95732386]
["bitfinex","SOLUSD",1732216874098,6.8303,256.21,256.06,30.95732386]
["bitfinex","SOLUSD",1732216874693,6.8276,256.31,256.12,30.95732386]
["bitfinex","SOLUSD",1732216874893,6.8276,256.31,256.15,23.776884]
["bitfinex","SOLUSD",1732216875073,6.8276,256.31,256.01,26.276884]
["bitfinex","SOLUSD",1732216875074,6.8276,256.31,256.17,23.776884]
["bitfinex","SOLUSD",1732216876017,26.1818,256.38,256.17,23.776884]
["bitfinex","SOLUSD",1732216876018,16.5775,256.37,256.17,23.776884]
["bitfinex","SOLUSD",1732216876382,26.329,256.37,256.15,23.776884]
["bitfinex","SOLUSD",1732216877306,26.329,256.37,256.13,23.776884]
["bitfinex","SOLUSD",1732216877504,20.0,256.36,256.12,30.95732386]
["bitfinex","SOLUSD",1732216877682,20.0,256.34,256.13,23.776884]
["bitfinex","SOLUSD",1732216878088,16.5787,256.35,256.13,23.776884]
["bitfinex","SOLUSD",1732216878089,16.5787,256.35,256.18,30.95732386]
["bitfinex","SOLUSD",1732216878294,16.5787,256.35,256.19,23.776884]
["bitfinex","SOLUSD",1732216878595,16.5787,256.35,256.23,23.776884]
["bitfinex","SOLUSD",1732216878596,4.8761,256.35,256.23,23.776884]
["bitfinex","SOLUSD",1732216878795,1.9503,256.37,256.21,23.776884]
["bitfinex","SOLUSD",1732216879105,1.9503,256.37,256.29,23.776884]
["bitfinex","SOLUSD",1732216879503,1.9503,256.37,256.27,23.776884]
["bitfinex","SOLUSD",1732216879708,4.8749,256.42,256.27,23.776884]
["bitfinex","SOLUSD",1732216880201,1.9496,256.46,256.27,23.776884]
["bitfinex","SOLUSD",1732216880404,1.9496,256.46,256.3,23.776884]
["bitfinex","SOLUSD",1732216880708,6.8236,256.46,256.3,23.776884]
["bitfinex","SOLUSD",1732216881008,16.5717,256.46,256.21,30.95732386]
["bitfinex","SOLUSD",1732216881393,16.5717,256.46,256.23,30.95732386]
["bitfinex","SOLUSD",1732216881793,16.5717,256.46,256.25,30.95732386]
["bitfinex","SOLUSD",1732216882208,16.5717,256.46,256.24,23.776884]
["bitfinex","SOLUSD",1732216882504,16.5717,256.46,256.19,30.95732386]
["bitfinex","SOLUSD",1732216882715,16.5717,256.46,256.21,30.95732386]
["bitfinex","SOLUSD",1732216882898,20.0,256.45,256.21,30.95732386]
["bitfinex","SOLUSD",1732216883084,26.26128625,256.46,256.21,30.95732386]
["bitfinex","SOLUSD",1732216883690,26.26128625,256.46,256.23,30.95732386]
["bitfinex","SOLUSD",1732216884010,26.26128625,256.46,256.27,30.95732386]
["bitfinex","SOLUSD",1732216884390,26.26128625,256.46,256.15,14.13]
["bitfinex","SOLUSD",1732216884391,26.26128625,256.46,256.25,30.95732386]
["bitfinex","SOLUSD",1732216884590,26.26128625,256.46,256.2,23.776884]
["bitfinex","SOLUSD",1732216885387,26.26128625,256.46,256.21,30.95732386]
["bitfinex","SOLUSD",1732216885712,26.26128625,256.46,256.24,23.776884]
["bitfinex","SOLUSD",1732216886491,26.26128625,256.46,256.26,23.776884]
["bitfinex","SOLUSD",1732216887497,26.26128625,256.46,256.24,23.776884]
["bitfinex","SOLUSD",1732216887694,26.26128625,256.46,256.27,30.95732386]
["bitfinex","SOLUSD",1732216888022,1.89108625,256.46,256.34,23.776884]
["bitfinex","SOLUSD",1732216888688,1.89108625,256.46,256.36,23.776884]
["bitfinex","SOLUSD",1732216888888,6.76508625,256.46,256.36,23.776884]
["bitfinex","SOLUSD",1732216889518,1.89108625,256.46,256.36,23.776884]
["bitfinex","SOLUSD",1732216889818,11.6935,256.55,256.36,23.776884]
["bitfinex","SOLUSD",1732216889994,11.6935,256.55,256.26,43.05922386]
["bitfinex","SOLUSD",1732216890190,11.6935,256.55,256.31,30.95732386]
["bitfinex","SOLUSD",1732216890400,11.6935,256.55,256.17,12.7738]
["bitfinex","SOLUSD",1732216890590,20.0,256.54,256.24,30.95732386]
["bitfinex","SOLUSD",1732216890800,20.0,256.51,256.24,30.95732386]
["bitfinex","SOLUSD",1732216891000,9.7461,256.52,256.26,30.95732386]
["bitfinex","SOLUSD",1732216891310,9.7461,256.52,256.25,30.95732386]
["bitfinex","SOLUSD",1732216891494,9.7461,256.52,256.17,12.7738]
["bitfinex","SOLUSD",1732216891495,9.7461,256.52,256.27,30.95732386]
["bitfinex","SOLUSD",1732216892008,4.8727,256.53,256.31,30.95732386]
["bitfinex","SOLUSD",1732216892896,4.8727,256.53,256.32,23.776884]
["bitfinex","SOLUSD",1732216893091,4.8727,256.53,256.28,23.776884]
["bitfinex","SOLUSD",1732216893320,4.8727,256.53,256.23,30.95732386]
["bitfinex","SOLUSD",1732216894018,4.8727,256.53,256.28,30.95732386]
["bitfinex","SOLUSD",1732216894312,4.8727,256.53,256.17,12.7738]
["bitfinex","SOLUSD",1732216894313,20.0,256.52,256.22,30.95732386]
["bitfinex","SOLUSD",1732216894907,4.8727,256.53,256.22,30.95732386]
["bitfinex","SOLUSD",1732216895108,4.8727,256.53,256.17,12.7738]
["bitfinex","SOLUSD",1732216895109,4.8727,256.53,256.35,30.95732386]
["bitfinex","SOLUSD",1732216895508,4.8727,256.53,256.36,23.776884]
["bitfinex","SOLUSD",1732216895705,4.8727,256.53,256.34,23.776884]
["bitfinex","SOLUSD",1732216896097,4.8727,256.53,256.33,30.95732386]
["bitfinex","SOLUSD",1732216896303,4.8727,256.53,256.36,23.776884]
["bitfinex","SOLUSD",1732216896518,20.0,256.52,256.36,23.776884]
["bitfinex","SOLUSD",1732216897298,20.0,256.52,256.35,23.776884]
["bitfinex","SOLUSD",1732216897514,20.0,256.52,256.37,23.776884]
["bitfinex","SOLUSD",1732216897716,1.9492,256.51,256.37,23.776884]
["bitfinex","SOLUSD",1732216897933,1.9492,256.51,256.4,30.95732386]
["bitfinex","SOLUSD",1732216898103,1.9492,256.51,256.41,23.776884]
["bitfinex","SOLUSD",1732216899429,6.8223,256.51,256.41,23.776884]
["bitfinex","SOLUSD",1732216899632,4.8731,256.51,256.41,23.776884]
["bitfinex","SOLUSD",1732216900097,21.9489,256.55,256.42,23.776884]
["bitfinex","SOLUSD",1732216900303,2.5,256.79,256.54,30.95732386]
["bitfinex","SOLUSD",1732216900497,1.9471,256.78,256.57,23.776884]
["bitfinex","SOLUSD",1732216900728,2.5,256.77,256.57,23.776884]
["bitfinex","SOLUSD",1732216900904,2.5,256.75,256.57,23.776884]
["bitfinex","SOLUSD",1732216901105,2.5,256.73,256.57,23.776884]
["bitfinex","SOLUSD",1732216901530,6.8164,256.73,256.57,23.776884]
["bitfinex","SOLUSD",1732216901714,26.292,256.73,256.57,23.776884]
["bitfinex","SOLUSD",1732216903728,20.0,256.72,256.57,23.776884]
["bitfinex","SOLUSD",1732216903929,16.5556,256.71,256.57,23.776884]
["bitfinex","SOLUSD",1732216904728,14.6079,256.71,256.57,23.776884]
["bitfinex","SOLUSD",1732216905229,14.6079,256.71,256.57,30.95732386]
["bitfinex","SOLUSD",1732216905528,14.6079,256.71,256.58,23.776884]
["bitfinex","SOLUSD",1732216905731,14.6079,256.71,256.56,23.776884]
["bitfinex","SOLUSD",1732216906112,14.6079,256.71,256.58,23.776884]
["bitfinex","SOLUSD",1732216906113,9.7386,256.71,256.58,23.776884]
["bitfinex","SOLUSD",1732216906309,9.7378,256.73,256.6,23.776884]
["bitfinex","SOLUSD",1732216906512,9.7359,256.78,256.6,23.776884]
["bitfinex","SOLUSD",1732216906513,9.7359,256.78,256.62,30.95732386]
["bitfinex","SOLUSD",1732216906713,9.7359,256.78,256.63,23.776884]
["bitfinex","SOLUSD",1732216907309,26.1818,256.82,256.66,30.95732386]
["bitfinex","SOLUSD",1732216907521,26.1818,256.82,256.67,23.776884]
["bitfinex","SOLUSD",1732216908313,6.8143,256.81,256.68,30.95732386]
["bitfinex","SOLUSD",1732216908509,1.9469,256.81,256.69,23.776884]
["bitfinex","SOLUSD",1732216908713,6.8143,256.81,256.69,23.776884]
["bitfinex","SOLUSD",1732216908934,16.5491,256.81,256.69,23.776884]
["bitfinex","SOLUSD",1732216909611,6.8143,256.81,256.69,23.776884]
["bitfinex","SOLUSD",1732216910131,20.0,256.84,256.69,23.776884]
["bitfinex","SOLUSD",1732216910331,9.7333,256.85,256.69,23.776884]
["bitfinex","SOLUSD",1732216911026,16.5433,256.9,256.69,23.776884]
["bitfinex","SOLUSD",1732216912136,9.7314,256.9,256.69,23.776884]
["bitfinex","SOLUSD",1732216912339,20.0,256.89,256.69,23.776884]
["bitfinex","SOLUSD",1732216912834,20.0,256.89,256.54,12.7109]
["bitfinex","SOLUSD",1732216913839,26.2766,256.88,256.54,12.7109]
["bitfinex","SOLUSD",1732216914015,20.0,256.87,256.54,12.7109]
["bitfinex","SOLUSD",1732216914734,16.5458,256.86,256.55,20.0]
["bitfinex","SOLUSD",1732216914943,46.1818,256.85,256.54,12.7109]
["bitfinex","SOLUSD",1732216916049,16.5471,256.84,256.54,12.7109]
["bitfinex","SOLUSD",1732216916253,20.0,256.83,256.54,12.7109]
["bitfinex","SOLUSD",1732216916553,20.0,256.83,256.55,23.776884]
["bitfinex","SOLUSD",1732216917227,20.0,256.81,256.55,23.776884]
["bitfinex","SOLUSD",1732216918230,14.6028,256.8,256.55,23.776884]
["bitfinex","SOLUSD",1732216918429,20.0,256.79,256.55,23.776884]
["bitfinex","SOLUSD",1732216919338,16.5509,256.78,256.55,23.776884]
["bitfinex","SOLUSD",1732216919642,22.5,256.74,256.43,32.5424]
["bitfinex","SOLUSD",1732216919944,22.5,256.74,256.39,13.2177]
["bitfinex","SOLUSD",1732216920718,26.1818,256.75,256.39,13.2177]
["bitfinex","SOLUSD",1732216920719,20.0,256.72,256.39,13.2177]
["bitfinex","SOLUSD",1732216921133,20.0,256.72,256.39,12.7177]
["bitfinex","SOLUSD",1732216921443,0.5,256.71,256.39,12.7177]
["bitfinex","SOLUSD",1732216921819,16.556,256.7,256.39,12.7177]
["bitfinex","SOLUSD",1732216922015,20.0,256.69,256.39,12.7177]
["bitfinex","SOLUSD",1732216922829,20.0,256.67,256.39,12.7177]
["bitfinex","SOLUSD",1732216923045,20.0,256.67,256.4,0.58467347]
["bitfinex","SOLUSD",1732216923647,20.0,256.67,256.41,23.776884]
["bitfinex","SOLUSD",1732216923838,24.3492,256.68,256.45,23.776884]
["bitfinex","SOLUSD",1732216925223,6.8183,256.66,256.45,23.776884]
["bitfinex","SOLUSD",1732216925437,6.8183,256.66,256.47,23.776884]
["bitfinex","SOLUSD",1732216926340,6.8183,256.66,256.49,23.776884]
["bitfinex","SOLUSD",1732216927147,4.8702,256.66,256.49,23.776884]
["bitfinex","SOLUSD",1732216928220,0.5,256.71,256.49,23.776884]
["bitfinex","SOLUSD",1732216928433,1.9477,256.7,256.51,23.776884]
["bitfinex","SOLUSD",1732216928648,1.9477,256.7,256.53,23.776884]
["bitfinex","SOLUSD",1732216929447,0.5,256.79,256.53,23.776884]
["bitfinex","SOLUSD",1732216929448,1.9474,256.74,256.53,23.776884]
["bitfinex","SOLUSD",1732216929745,1.9474,256.74,256.58,20.0]
["bitfinex","SOLUSD",1732216929930,1.9474,256.74,256.6,23.776884]
["bitfinex","SOLUSD",1732216930244,1.9474,256.74,256.59,0.58412738]
["bitfinex","SOLUSD",1732216930245,1.9474,256.74,256.59,23.776884]
["bitfinex","SOLUSD",1732216931244,16.5478,256.83,256.59,23.776884]
["bitfinex","SOLUSD",1732216931642,20.0,256.82,256.59,23.776884]
["bitfinex","SOLUSD",1732216932351,6.8143,256.81,256.59,23.776884]
["bitfinex","SOLUSD",1732216932528,20.0,256.8,256.59,23.776884]
["bitfinex","SOLUSD",1732216932724,20.0,256.8,256.61,23.776884]
["bitfinex","SOLUSD",1732216932957,6.8143,256.81,256.61,23.776884]
["bitfinex","SOLUSD",1732216933154,26.2839,256.81,256.57,12.2713]
["bitfinex","SOLUSD",1732216933825,26.2839,256.81,256.54,20.0]
["bitfinex","SOLUSD",1732216934025,28.7839,256.81,256.5,13.0753]
["bitfinex","SOLUSD",1732216934226,16.5503,256.79,256.5,13.0753]
["bitfinex","SOLUSD",1732216934440,20.0,256.78,256.5,13.0753]
["bitfinex","SOLUSD",1732216935229,20.0,256.78,256.51,23.776884]
["bitfinex","SOLUSD",1732216935431,19.38544442,256.77,256.5,13.0753]
["bitfinex","SOLUSD",1732216935633,20.0,256.76,256.5,13.0753]
["bitfinex","SOLUSD",1732216936352,20.0,256.74,256.5,13.0753]
["bitfinex","SOLUSD",1732216936823,20.0,256.74,256.51,23.776884]
["bitfinex","SOLUSD",1732216937029,20.0,256.74,256.52,20.0]
["bitfinex","SOLUSD",1732216937540,20.0,256.72,256.52,20.0]
["bitfinex","SOLUSD",1732216937733,20.0,256.72,256.53,0.58432507]
["bitfinex","SOLUSD",1732216938137,6.8164,256.73,256.51,20.0]
["bitfinex","SOLUSD",1732216938340,9.737,256.75,256.51,20.0]
["bitfinex","SOLUSD",1732216938549,9.737,256.75,256.55,20.0]
["bitfinex","SOLUSD",1732216938725,9.737,256.75,256.56,23.776884]
["bitfinex","SOLUSD",1732216939560,6.8164,256.73,256.5,13.0753]
["bitfinex","SOLUSD",1732216939850,20.0,256.72,256.5,13.0753]
["bitfinex","SOLUSD",1732216940533,4.8693,256.71,256.51,0.58442922]
["bitfinex","SOLUSD",1732216941155,4.8693,256.71,256.5,13.0753]
["bitfinex","SOLUSD",1732216942528,4.8693,256.71,256.51,23.776884]
["bitfinex","SOLUSD",1732216943346,20.0,256.68,256.43,12.7939]
["bitfinex","SOLUSD",1732216944141,2.84310817,256.67,256.43,12.7939]
["bitfinex","SOLUSD",1732216944344,2.84310817,256.66,256.43,12.7939]
["bitfinex","SOLUSD",1732216944553,2.84310817,256.67,256.43,12.7939]
["bitfinex","SOLUSD",1732216945052,2.84310817,256.67,256.44,20.0]
["bitfinex","SOLUSD",1732216945351,1.9482,256.64,256.45,0.58443866]
["bitfinex","SOLUSD",1732216945645,1.9482,256.64,256.48,23.776884]
["bitfinex","SOLUSD",1732216946449,4.8702,256.66,256.48,23.776884]
["bitfinex","SOLUSD",1732216946753,4.8702,256.66,256.51,20.0]
["bitfinex","SOLUSD",1732216946979,4.8702,256.66,256.52,23.776884]
["bitfinex","SOLUSD",1732216947133,1.9479,256.68,256.52,23.776884]
["bitfinex","SOLUSD",1732216947340,1.9479,256.68,256.54,23.776884]
["bitfinex","SOLUSD",1732216947552,1.9479,256.68,256.55,20.0]
["bitfinex","SOLUSD",1732216947856,1.9479,256.68,256.56,23.776884]
["bitfinex","SOLUSD",1732216948355,6.8157,256.76,256.59,20.0]
["bitfinex","SOLUSD",1732216948536,6.8157,256.76,256.6,23.776884]
["bitfinex","SOLUSD",1732216949834,2.85128825,256.75,256.44,33.2932]
["bitfinex","SOLUSD",1732216950052,2.85128825,256.74,256.44,33.2932]
["bitfinex","SOLUSD",1732216950235,2.85128825,256.73,256.44,33.2932]
["bitfinex","SOLUSD",1732216950436,2.85128825,256.73,256.45,0.58443747]
["bitfinex","SOLUSD",1732216950844,2.85128825,256.72,256.45,0.58443747]
["bitfinex","SOLUSD",1732216951046,16.5535,256.74,256.45,0.58443747]
["bitfinex","SOLUSD",1732216951371,2.85128825,256.71,256.45,0.58443747]
["bitfinex","SOLUSD",1732216951543,2.85128825,256.71,256.49,20.0]
["bitfinex","SOLUSD",1732216951865,2.85128825,256.71,256.45,20.58443747]
["bitfinex","SOLUSD",1732216951866,2.85161515,256.7,256.51,20.0]
["bitfinex","SOLUSD",1732216952034,6.8167,256.72,256.45,5.0]
["bitfinex","SOLUSD",1732216952035,6.8167,256.72,256.56,23.776884]
["bitfinex","SOLUSD",1732216952363,6.8167,256.72,256.57,20.0]
["bitfinex","SOLUSD",1732216952571,6.8167,256.72,256.58,23.776884]
["bitfinex","SOLUSD",1732216952746,1.9476,256.72,256.58,23.776884]
["bitfinex","SOLUSD",1732216953060,26.1818,256.84,256.6,36.063084]
["bitfinex","SOLUSD",1732216953061,1.9473,256.76,256.6,36.063084]
["bitfinex","SOLUSD",1732216953286,0.5,256.74,256.4,2.5]
["bitfinex","SOLUSD",1732216953574,2.8508034,256.73,256.34,23.9462]
["bitfinex","SOLUSD",1732216953774,2.8508034,256.72,256.34,23.9462]
["bitfinex","SOLUSD",1732216954077,9.6678034,256.71,256.34,23.9462]
["bitfinex","SOLUSD",1732216954387,22.8508034,256.7,256.34,23.9462]
["bitfinex","SOLUSD",1732216954670,22.8508034,256.69,256.36,2.5]
["bitfinex","SOLUSD",1732216954877,32.9988,256.71,256.37,23.776884]
["bitfinex","SOLUSD",1732216954878,22.8508034,256.68,256.37,23.776884]
["bitfinex","SOLUSD",1732216955063,20.0,256.66,256.4,23.776884]
["bitfinex","SOLUSD",1732216955268,2.8508034,256.65,256.38,20.0]
["bitfinex","SOLUSD",1732216955453,2.8508034,256.64,256.39,23.776884]
["bitfinex","SOLUSD",1732216955657,20.0,256.66,256.42,20.0]
["bitfinex","SOLUSD",1732216956059,20.0,256.66,256.34,14.46984331]
["bitfinex","SOLUSD",1732216956267,0.5,256.65,256.34,14.46984331]
["bitfinex","SOLUSD",1732216956582,20.0,256.63,256.26,12.3829]
["bitfinex","SOLUSD",1732216956961,20.0,256.61,256.26,14.8829]
["bitfinex","SOLUSD",1732216957160,20.0,256.61,256.31,2.5]
["bitfinex","SOLUSD",1732216957466,6.8194,256.62,256.36,2.5]
["bitfinex","SOLUSD",1732216957668,6.8194,256.62,256.37,23.776884]
["bitfinex","SOLUSD",1732216958283,6.8194,256.62,256.39,23.776884]
["bitfinex","SOLUSD",1732216958657,6.8194,256.62,256.41,23.776884]
["bitfinex","SOLUSD",1732216958981,6.8194,256.62,256.43,23.776884]
["bitfinex","SOLUSD",1732216959178,6.8194,256.62,256.44,20.0]
["bitfinex","SOLUSD",1732216959486,20.0,256.61,256.47,23.776884]
["bitfinex","SOLUSD",1732216959679,20.0,256.59,256.31,2.21061798]
["bitfinex","SOLUSD",1732216959885,20.0,256.59,256.28,2.5]
["bitfinex","SOLUSD",1732216960387,20.0,256.59,256.3,2.5]
["bitfinex","SOLUSD",1732216960563,20.0,256.59,256.31,2.5]
["bitfinex","SOLUSD",1732216960879,1.9487,256.58,256.34,2.5]
["bitfinex","SOLUSD",1732216961062,1.9487,256.58,256.36,5.0]
["bitfinex","SOLUSD",1732216961257,1.9487,256.58,256.39,2.5]
["bitfinex","SOLUSD",1732216961577,1.9487,256.58,256.4,2.5]
["bitfinex","SOLUSD",1732216961965,1.9483,256.63,256.41,26.276884]
["bitfinex","SOLUSD",1732216962160,1.9483,256.63,256.43,23.776884]
["bitfinex","SOLUSD",1732216962362,1.9483,256.63,256.46,20.0]
["bitfinex","SOLUSD",1732216962578,1.9483,256.63,256.5,20.0]
["bitfinex","SOLUSD",1732216962766,1.9483,256.63,256.52,20.0]
["bitfinex","SOLUSD",1732216962973,1.9483,256.63,256.53,23.776884]
["bitfinex","SOLUSD",1732216967364,9.7386,256.71,256.54,20.0]
["bitfinex","SOLUSD",1732216967591,9.7386,256.71,256.55,23.776884]
["bitfinex","SOLUSD",1732216967997,0.5,256.72,256.55,23.776884]
["bitfinex","SOLUSD",1732216968690,20.5,256.72,256.55,23.776884]
["bitfinex","SOLUSD",1732216968984,1.9477,256.71,256.55,23.776884]
["bitfinex","SOLUSD",1732216969568,2.86370796,256.7,256.55,23.776884]
["bitfinex","SOLUSD",1732216969887,1.9477,256.71,256.55,23.776884]
["bitfinex","SOLUSD",1732216970290,1.9477,256.71,256.43,12.5456]
["bitfinex","SOLUSD",1732216970291,6.817,256.71,256.43,12.5456]
["bitfinex","SOLUSD",1732216970467,22.86362887,256.7,256.43,14.68250686]
["bitfinex","SOLUSD",1732216970970,20.0,256.7,256.43,14.68250686]
["bitfinex","SOLUSD",1732216971489,21.9477,256.71,256.44,5.0]
["bitfinex","SOLUSD",1732216971668,6.817,256.71,256.51,23.776884]
["bitfinex","SOLUSD",1732216971867,1.9477,256.71,256.53,23.776884]
["bitfinex","SOLUSD",1732216972071,1.9477,256.71,256.56,20.0]
["bitfinex","SOLUSD",1732216972383,26.1818,256.73,256.53,23.776884]
["bitfinex","SOLUSD",1732216972384,1.9475,256.73,256.59,23.776884]
["bitfinex","SOLUSD",1732216972576,1.9475,256.73,256.62,20.0]
["bitfinex","SOLUSD",1732216972774,1.9475,256.73,256.63,23.776884]
["bitfinex","SOLUSD",1732216973590,4.8683,256.76,256.63,23.776884]
["bitfinex","SOLUSD",1732216973968,2.85728799,256.75,256.63,23.776884]
["bitfinex","SOLUSD",1732216974189,4.8683,256.76,256.63,23.776884]
["bitfinex","SOLUSD",1732216974387,6.8156,256.76,256.63,23.776884]
["bitfinex","SOLUSD",1732216976784,4.8687,256.74,256.63,23.776884]
["bitfinex","SOLUSD",1732216977869,6.8161,256.74,256.63,23.776884]
["bitfinex","SOLUSD",1732216978066,20.0,256.73,256.63,23.776884]
["bitfinex","SOLUSD",1732216979571,20.0,256.71,256.63,23.776884]
["bitfinex","SOLUSD",1732216979871,6.8167,256.72,256.63,23.776884]
["bitfinex","SOLUSD",1732216982788,20.0,256.71,256.63,23.776884]
["bitfinex","SOLUSD",1732216982998,20.0,256.69,256.43,12.5456]
["bitfinex","SOLUSD",1732216984475,16.5574,256.68,256.43,12.5456]
["bitfinex","SOLUSD",1732216984675,20.0,256.67,256.43,12.5456]
["bitfinex","SOLUSD",1732216984896,20.0,256.67,256.44,23.776884]
["bitfinex","SOLUSD",1732216986288,26.1818,256.66,256.43,12.5456]
["bitfinex","SOLUSD",1732216986487,26.1818,256.66,256.36,13.0917]
["bitfinex","SOLUSD",1732216986488,20.0,256.63,256.36,13.0917]
["bitfinex","SOLUSD",1732216987702,20.0,256.61,256.36,13.0917]
["bitfinex","SOLUSD",1732216988305,20.0,256.61,256.34,30.6716]
["bitfinex","SOLUSD",1732216988676,20.0,256.59,256.34,30.6716]
["bitfinex","SOLUSD",1732216988913,20.0,256.59,256.35,23.776884]
["bitfinex","SOLUSD",1732216989897,20.0,256.57,256.35,23.776884]
["bitfinex","SOLUSD",1732216990105,6.8204,256.58,256.35,23.776884]
["bitfinex","SOLUSD",1732216990894,9.7427,256.6,256.35,23.776884]
["bitfinex","SOLUSD",1732216991280,6.8188,256.64,256.35,23.776884]
["bitfinex","SOLUSD",1732216991605,26.3012,256.64,256.35,23.776884]
["bitfinex","SOLUSD",1732216991784,2.84871055,256.63,256.35,23.776884]
["bitfinex","SOLUSD",1732216991988,2.84871055,256.62,256.35,23.776884]
["bitfinex","SOLUSD",1732216992195,26.3012,256.64,256.35,23.776884]
["bitfinex","SOLUSD",1732216992501,22.84855341,256.63,256.35,23.776884]
["bitfinex","SOLUSD",1732216992686,39.40995341,256.62,256.35,23.776884]
["bitfinex","SOLUSD",1732216993005,36.5614,256.62,256.35,23.776884]
["bitfinex","SOLUSD",1732216995082,24.355,256.62,256.35,23.776884]
["bitfinex","SOLUSD",1732216995902,24.355,256.62,256.34,30.6716]
["bitfinex","SOLUSD",1732216996084,26.3034,256.62,256.34,30.6716]
["bitfinex","SOLUSD",1732216996282,20.0,256.61,256.34,30.6716]
["bitfinex","SOLUSD",1732216997189,20.0,256.59,256.34,30.6716]
["bitfinex","SOLUSD",1732216997595,20.0,256.59,256.35,23.776884]
["bitfinex","SOLUSD",1732216998306,20.0,256.57,256.35,23.776884]
["bitfinex","SOLUSD",1732216999104,4.8721,256.56,256.35,23.776884]
["bitfinex","SOLUSD",1732216999282,20.0,256.55,256.35,23.776884]
["bitfinex","SOLUSD",1732216999684,20.0,256.55,256.34,30.6716]
["bitfinex","SOLUSD",1732217000711,20.0,256.53,256.34,30.6716]
["bitfinex","SOLUSD",1732217000904,20.0,256.53,256.3,12.9849]
["bitfinex","SOLUSD",1732217001119,2.5,256.5,256.25,32.5441]
["bitfinex","SOLUSD",1732217001407,2.5,256.5,256.22,12.1288]
["bitfinex","SOLUSD",1732217001408,23.0,256.51,256.22,12.1288]
["bitfinex","SOLUSD",1732217001612,2.5,256.49,256.22,12.1288]
["bitfinex","SOLUSD",1732217001908,2.5,256.49,256.22,13.0208905]
["bitfinex","SOLUSD",1732217002217,20.5,256.51,256.23,0.89205568]
["bitfinex","SOLUSD",1732217002218,20.0,256.47,256.23,0.89205568]
["bitfinex","SOLUSD",1732217003103,22.5,256.47,256.23,0.89205568]
["bitfinex","SOLUSD",1732217003296,20.0,256.45,256.23,0.89205568]
["bitfinex","SOLUSD",1732217003499,22.5,256.45,256.23,0.89205568]
["bitfinex","SOLUSD",1732217003914,20.0,256.45,256.23,0.89205568]
["bitfinex","SOLUSD",1732217004413,20.0,256.43,256.23,0.89205568]
["bitfinex","SOLUSD",1732217004598,20.0,256.43,256.18,32.5441]
["bitfinex","SOLUSD",1732217004923,20.0,256.43,256.19,23.776884]
["bitfinex","SOLUSD",1732217005410,26.6818,256.26,256.1,3.24]
["bitfinex","SOLUSD",1732217005615,22.5,256.25,256.1,3.24]
["bitfinex","SOLUSD",1732217005908,2.5,256.24,255.84,12.1271]
["bitfinex","SOLUSD",1732217006113,20.0,256.25,255.85,2.5]
["bitfinex","SOLUSD",1732217006412,20.0,256.25,255.84,12.1271]
["bitfinex","SOLUSD",1732217006413,20.0,256.23,255.86,0.89334569]
["bitfinex","SOLUSD",1732217006793,20.0,256.23,255.86,3.39334569]
["bitfinex","SOLUSD",1732217007295,20.0,256.25,255.86,5.89334569]
["bitfinex","SOLUSD",1732217007487,4.8786,256.22,255.92,2.5]
["bitfinex","SOLUSD",1732217007814,4.8786,256.22,255.93,0.89310135]
["bitfinex","SOLUSD",1732217008386,4.8786,256.22,255.95,46.276884]
["bitfinex","SOLUSD",1732217008587,4.8786,256.22,255.95,47.16991556]
["bitfinex","SOLUSD",1732217008889,4.8786,256.22,255.97,23.776884]
["bitfinex","SOLUSD",1732217009103,4.8786,256.22,256.0,20.0]
["bitfinex","SOLUSD",1732217009417,4.8786,256.22,256.01,23.776884]
["bitfinex","SOLUSD",1732217009916,20.0,256.21,256.01,23.776884]
["bitfinex","SOLUSD",1732217010792,1.9516,256.2,255.99,23.776884]
["bitfinex","SOLUSD",1732217010991,1.9516,256.2,256.01,23.776884]
["bitfinex","SOLUSD",1732217011518,20.0,256.19,255.94,45.2313]
["bitfinex","SOLUSD",1732217012001,20.0,256.19,255.87,43.2354]
["bitfinex","SOLUSD",1732217012404,26.6818,256.18,255.87,43.2354]
["bitfinex","SOLUSD",1732217012591,20.0,256.17,255.87,43.2354]
["bitfinex","SOLUSD",1732217012791,16.5911,256.16,255.87,43.2354]
["bitfinex","SOLUSD",1732217013010,20.0,256.15,255.87,43.2354]
["bitfinex","SOLUSD",1732217013694,6.8321,256.14,255.88,43.776884]
["bitfinex","SOLUSD",1732217014104,20.0,256.13,255.88,43.776884]
["bitfinex","SOLUSD",1732217014921,6.8327,256.12,255.88,43.776884]
["bitfinex","SOLUSD",1732217015097,20.0,256.11,255.88,43.776884]
["bitfinex","SOLUSD",1732217016201,1.9523,256.1,255.88,46.276884]
["bitfinex","SOLUSD",1732217016392,1.9518,256.17,255.9,26.276884]
["bitfinex","SOLUSD",1732217016592,1.9518,256.17,255.98,20.0]
["bitfinex","SOLUSD",1732217016796,1.9518,256.17,256.0,20.0]
["bitfinex","SOLUSD",1732217017047,1.9518,256.17,256.01,23.776884]
["bitfinex","SOLUSD",1732217017208,4.8783,256.24,256.0,32.7578]
["bitfinex","SOLUSD",1732217017413,4.8783,256.24,256.02,20.0]
["bitfinex","SOLUSD",1732217017414,1.9513,256.23,256.02,20.0]
["bitfinex","SOLUSD",1732217017612,1.9506,256.32,256.07,26.276884]
["bitfinex","SOLUSD",1732217017914,1.9506,256.32,256.08,20.0]
["bitfinex","SOLUSD",1732217018113,1.9506,256.32,256.12,32.7289]
["bitfinex","SOLUSD",1732217018419,0.5,256.41,256.15,23.776884]
["bitfinex","SOLUSD",1732217018420,2.45,256.41,256.15,23.776884]
["bitfinex","SOLUSD",1732217018711,7.325,256.41,256.18,20.0]
["bitfinex","SOLUSD",1732217018927,7.325,256.41,256.21,23.776884]
["bitfinex","SOLUSD",1732217019712,7.325,256.41,256.22,20.0]
["bitfinex","SOLUSD",1732217020029,20.0,256.4,256.24,20.0]
["bitfinex","SOLUSD",1732217020193,20.0,256.4,256.25,23.776884]
["bitfinex","SOLUSD",1732217020194,1.9501,256.39,256.25,23.776884]
["bitfinex","SOLUSD",1732217021419,20.0,256.38,256.25,23.776884]
["bitfinex","SOLUSD",1732217022000,20.0,256.38,256.13,20.0]
["bitfinex","SOLUSD",1732217022401,1.9503,256.37,256.13,22.5]
["bitfinex","SOLUSD",1732217023015,20.0,256.36,256.12,12.7289]
["bitfinex","SOLUSD",1732217024210,6.8265,256.35,256.12,12.7289]
["bitfinex","SOLUSD",1732217024400,20.0,256.34,256.13,23.776884]
["bitfinex","SOLUSD",1732217024606,20.0,256.34,256.17,23.776884]
["bitfinex","SOLUSD",1732217024903,20.0,256.34,256.19,23.776884]
["bitfinex","SOLUSD",1732217025638,1.9506,256.33,256.19,23.776884]
["bitfinex","SOLUSD",1732217026441,1.9506,256.33,256.2,20.0]
["bitfinex","SOLUSD",1732217026610,26.8251,256.4,256.2,20.0]
["bitfinex","SOLUSD",1732217026818,26.8251,256.4,256.21,23.776884]
["bitfinex","SOLUSD",1732217027339,6.8251,256.4,256.22,20.0]
["bitfinex","SOLUSD",1732217027514,6.8251,256.4,256.21,23.776884]
["bitfinex","SOLUSD",1732217027515,6.8251,256.4,256.25,23.776884]
["bitfinex","SOLUSD",1732217028539,20.0,256.39,256.25,23.776884]
["bitfinex","SOLUSD",1732217028836,1.9502,256.38,256.25,23.776884]
["bitfinex","SOLUSD",1732217030126,20.0,256.37,256.25,23.776884]
["bitfinex","SOLUSD",1732217031227,1.9503,256.36,256.25,23.776884]
["bitfinex","SOLUSD",1732217032133,4.8755,256.38,256.25,23.776884]
["bitfinex","SOLUSD",1732217032336,24.8755,256.38,256.25,23.776884]
["bitfinex","SOLUSD",1732217033329,6.8257,256.38,256.25,23.776884]
["bitfinex","SOLUSD",1732217033516,1.9502,256.38,256.25,23.776884]
["bitfinex","SOLUSD",1732217034639,1.95,256.4,256.25,23.776884]
["bitfinex","SOLUSD",1732217035620,4.8746,256.43,256.26,20.0]
["bitfinex","SOLUSD",1732217035820,4.8746,256.43,256.27,23.776884]
["bitfinex","SOLUSD",1732217037320,4.8746,256.43,256.2,30.8121]
["bitfinex","SOLUSD",1732217038543,24.8746,256.43,256.21,20.0]
["bitfinex","SOLUSD",1732217039118,24.8746,256.43,256.21,23.776884]
["bitfinex","SOLUSD",1732217039556,16.5736,256.43,256.21,23.776884]
["bitfinex","SOLUSD",1732217039748,20.0,256.42,256.21,23.776884]
["bitfinex","SOLUSD",1732217040646,20.0,256.4,256.22,20.0]
["bitfinex","SOLUSD",1732217041139,20.0,256.4,256.23,23.776884]
["bitfinex","SOLUSD",1732217041528,20.0,256.4,256.26,20.0]
["bitfinex","SOLUSD",1732217041529,1.9501,256.39,256.26,20.0]
["bitfinex","SOLUSD",1732217041754,20.0,256.38,256.27,23.776884]
["bitfinex","SOLUSD",1732217042632,4.8753,256.39,256.27,23.776884]
["bitfinex","SOLUSD",1732217042832,1.9503,256.37,256.27,23.776884]
["bitfinex","SOLUSD",1732217043628,21.9503,256.37,256.27,23.776884]
["bitfinex","SOLUSD",1732217044045,21.9503,256.37,256.2,30.8121]
["bitfinex","SOLUSD",1732217044359,21.9503,256.37,256.13,30.7093]
["bitfinex","SOLUSD",1732217044837,26.826,256.37,256.13,30.7093]
["bitfinex","SOLUSD",1732217045148,0.5,256.34,256.13,30.7093]
["bitfinex","SOLUSD",1732217045548,2.2214652,256.33,256.04,43.2566]
["bitfinex","SOLUSD",1732217045736,22.2214652,256.33,256.04,43.2566]
["bitfinex","SOLUSD",1732217046136,20.0,256.31,256.04,43.2566]
["bitfinex","SOLUSD",1732217046647,2.2214652,256.3,256.04,43.2566]
["bitfinex","SOLUSD",1732217047080,16.5826,256.29,256.04,43.2566]
["bitfinex","SOLUSD",1732217047353,1.9509,256.29,256.06,14.16]
["bitfinex","SOLUSD",1732217047653,1.9509,256.29,256.09,23.776884]
["bitfinex","SOLUSD",1732217047945,1.9504,256.35,256.11,23.776884]
["bitfinex","SOLUSD",1732217048148,1.9504,256.35,256.12,12.1764]
["bitfinex","SOLUSD",1732217048461,6.8242,256.44,256.18,43.776884]
["bitfinex","SOLUSD",1732217048653,6.8242,256.44,256.18,49.81170128]
["bitfinex","SOLUSD",1732217048955,1.9497,256.44,256.18,52.31170128]
["bitfinex","SOLUSD",1732217049128,1.9497,256.44,256.23,23.776884]
["bitfinex","SOLUSD",1732217049328,1.9497,256.44,256.28,20.0]
["bitfinex","SOLUSD",1732217049649,1.9497,256.44,256.3,20.0]
["bitfinex","SOLUSD",1732217049845,1.9497,256.44,256.31,23.776884]
["bitfinex","SOLUSD",1732217050048,1.9497,256.44,256.33,23.776884]
["bitfinex","SOLUSD",1732217050249,26.1818,256.53,256.34,20.0]
["bitfinex","SOLUSD",1732217050553,1.9491,256.52,256.36,20.0]
["bitfinex","SOLUSD",1732217050847,1.9491,256.52,256.37,23.776884]
["bitfinex","SOLUSD",1732217051235,1.9491,256.52,256.41,23.776884]
["bitfinex","SOLUSD",1732217051440,1.9491,256.52,256.43,23.776884]
["bitfinex","SOLUSD",1732217052357,16.562,256.61,256.43,23.776884]
["bitfinex","SOLUSD",1732217052542,0.5,256.71,256.48,20.0]
["bitfinex","SOLUSD",1732217052743,6.8171,256.7,256.5,20.0]
["bitfinex","SOLUSD",1732217052932,0.5,256.68,256.4,2.22941222]
["bitfinex","SOLUSD",1732217053248,0.5,256.68,256.17,12.18115435]
["bitfinex","SOLUSD",1732217053249,5.0,256.49,256.05,2.5]
["bitfinex","SOLUSD",1732217053455,2.5,256.47,256.1,2.12192348]
["bitfinex","SOLUSD",1732217053759,2.5,256.45,256.1,2.12192348]
["bitfinex","SOLUSD",1732217054044,20.0,256.44,256.1,2.12192348]
["bitfinex","SOLUSD",1732217054249,2.2214652,256.43,255.99,2.5]
["bitfinex","SOLUSD",1732217054566,2.2214652,256.43,256.02,2.5]
["bitfinex","SOLUSD",1732217054948,2.2214652,256.43,256.02,4.70765336]
["bitfinex","SOLUSD",1732217055151,2.2214652,256.43,256.02,16.36765336]
["bitfinex","SOLUSD",1732217055449,2.5,256.41,256.02,16.36765336]
["bitfinex","SOLUSD",1732217055658,2.5,256.41,256.13,23.776884]
["bitfinex","SOLUSD",1732217055954,2.2214652,256.4,256.13,23.776884]
["bitfinex","SOLUSD",1732217056333,16.5761,256.39,256.13,23.776884]
["bitfinex","SOLUSD",1732217056547,16.5761,256.39,256.16,20.0]
["bitfinex","SOLUSD",1732217056548,20.0,256.38,256.16,20.0]
["bitfinex","SOLUSD",1732217056852,2.2214652,256.37,256.18,20.0]
["bitfinex","SOLUSD",1732217057040,2.2214652,256.37,256.2,20.0]
["bitfinex","SOLUSD",1732217057235,6.8262,256.36,256.17,23.776884]
["bitfinex","SOLUSD",1732217057443,20.0,256.35,256.18,20.0]
["bitfinex","SOLUSD",1732217057655,20.0,256.35,256.2,20.0]
["bitfinex","SOLUSD",1732217057953,2.2214652,256.34,256.21,23.776884]
["bitfinex","SOLUSD",1732217058358,6.8271,256.33,256.21,23.776884]
["bitfinex","SOLUSD",1732217058559,20.0,256.32,256.21,23.776884]
["bitfinex","SOLUSD",1732217059147,1.9506,256.33,256.21,23.776884]
["bitfinex","SOLUSD",1732217059562,1.9506,256.33,255.92,12.9301]
["bitfinex","SOLUSD",1732217059563,2.5,256.23,255.92,12.9301]
["bitfinex","SOLUSD",1732217059750,2.5,256.22,255.92,12.9301]
["bitfinex","SOLUSD",1732217059955,24.7214652,256.22,255.92,12.9301]
["bitfinex","SOLUSD",1732217060155,22.2214652,256.22,255.92,12.9301]
["bitfinex","SOLUSD",1732217060455,19.5,256.2,255.92,12.9301]
["bitfinex","SOLUSD",1732217060871,2.2214652,256.19,255.92,12.9301]
["bitfinex","SOLUSD",1732217061844,6.831,256.18,255.92,12.9301]
["bitfinex","SOLUSD",1732217062036,6.831,256.18,255.93,23.776884]
["bitfinex","SOLUSD",1732217062248,6.831,256.18,255.95,23.776884]
["bitfinex","SOLUSD",1732217062643,20.0,256.17,255.93,23.776884]
["bitfinex","SOLUSD",1732217063241,2.2214652,256.16,255.93,23.776884]
["bitfinex","SOLUSD",1732217063439,2.2214652,256.16,255.92,2.14094119]
["bitfinex","SOLUSD",1732217063659,2.2214652,256.16,255.82,13.0952]
["bitfinex","SOLUSD",1732217063966,20.0,256.14,255.82,13.0952]
["bitfinex","SOLUSD",1732217064466,2.2214652,256.13,255.82,13.0952]
["bitfinex","SOLUSD",1732217064649,0.5,256.12,255.82,13.0952]
["bitfinex","SOLUSD",1732217064833,6.8329,256.11,255.82,13.0952]
["bitfinex","SOLUSD",1732217065038,20.0,256.1,255.82,13.0952]
["bitfinex","SOLUSD",1732217065652,20.0,256.1,255.77,32.2998]
["bitfinex","SOLUSD",1732217065653,5.0,256.09,255.77,32.2998]
["bitfinex","SOLUSD",1732217065858,20.0,256.1,255.77,32.2998]
["bitfinex","SOLUSD",1732217065859,6.8337,256.08,255.77,32.2998]
["bitfinex","SOLUSD",1732217066063,20.0,256.07,255.77,32.2998]
["bitfinex","SOLUSD",1732217066947,4.8816,256.06,255.77,32.2998]
["bitfinex","SOLUSD",1732217067253,4.8816,256.06,255.78,23.776884]
["bitfinex","SOLUSD",1732217067652,4.8816,256.06,255.8,23.776884]
["bitfinex","SOLUSD",1732217068163,6.8342,256.06,255.83,20.0]
["bitfinex","SOLUSD",1732217068348,6.8342,256.06,255.84,23.776884]
["bitfinex","SOLUSD",1732217068547,6.8342,256.06,255.86,23.776884]
["bitfinex","SOLUSD",1732217068753,6.8342,256.06,255.88,23.776884]
["bitfinex","SOLUSD",1732217069067,1.9526,256.06,255.92,23.776884]
["bitfinex","SOLUSD",1732217069667,1.9526,256.06,255.94,23.776884]
["bitfinex","SOLUSD",1732217070157,1.9522,256.11,255.94,23.776884]
["bitfinex","SOLUSD",1732217073350,0.5,256.2,255.97,20.0]
["bitfinex","SOLUSD",1732217073667,1.9515,256.21,256.03,20.0]
["bitfinex","SOLUSD",1732217073853,1.9515,256.21,256.05,20.0]
["bitfinex","SOLUSD",1732217074050,1.9515,256.21,256.06,23.776884]
["bitfinex","SOLUSD",1732217074468,0.5,256.29,256.09,20.0]
["bitfinex","SOLUSD",1732217074665,1.9509,256.28,256.13,20.0]
["bitfinex","SOLUSD",1732217074872,1.9509,256.28,256.15,20.0]
["bitfinex","SOLUSD",1732217075165,1.9509,256.28,256.16,23.776884]
["bitfinex","SOLUSD",1732217075345,4.8766,256.33,256.16,23.776884]
["bitfinex","SOLUSD",1732217076068,1.9503,256.36,256.18,23.776884]
["bitfinex","SOLUSD",1732217076762,1.9503,256.36,256.22,23.776884]
["bitfinex","SOLUSD",1732217076969,1.9503,256.36,256.2,23.776884]
["bitfinex","SOLUSD",1732217076970,6.8262,256.36,256.2,23.776884]
["bitfinex","SOLUSD",1732217077353,9.7496,256.43,256.2,23.776884]
["bitfinex","SOLUSD",1732217078247,20.0,256.42,256.1,13.1052]
["bitfinex","SOLUSD",1732217078446,20.0,256.4,256.01,13.1875]
["bitfinex","SOLUSD",1732217078672,2.5,256.36,256.01,13.1875]
["bitfinex","SOLUSD",1732217078853,5.0,256.36,256.01,13.1875]
["bitfinex","SOLUSD",1732217079053,2.5,256.34,256.01,13.1875]
["bitfinex","SOLUSD",1732217079286,2.5,256.33,256.01,13.1875]
["bitfinex","SOLUSD",1732217079452,2.5,256.34,256.01,13.1875]
["bitfinex","SOLUSD",1732217079652,2.5,256.29,256.01,13.1875]
["bitfinex","SOLUSD",1732217080369,2.5,256.3,256.01,13.1875]
["bitfinex","SOLUSD",1732217080757,26.3371,256.29,256.01,13.1875]
["bitfinex","SOLUSD",1732217080957,20.0,256.28,256.01,13.1875]
["bitfinex","SOLUSD",1732217081575,20.0,256.28,256.02,23.776884]
["bitfinex","SOLUSD",1732217082080,20.0,256.26,256.02,23.776884]
["bitfinex","SOLUSD",1732217083171,20.0,256.24,256.02,23.776884]
["bitfinex","SOLUSD",1732217084473,16.5852,256.25,256.04,23.776884]
["bitfinex","SOLUSD",1732217084794,9.756,256.25,256.06,23.776884]
["bitfinex","SOLUSD",1732217085087,9.7545,256.29,256.07,20.0]
["bitfinex","SOLUSD",1732217085273,6.8273,256.32,256.11,20.0]
["bitfinex","SOLUSD",1732217085571,6.8273,256.32,255.76,6.09057717]
["bitfinex","SOLUSD",1732217085572,2.5,256.18,255.76,6.09057717]
["bitfinex","SOLUSD",1732217085879,2.5,256.16,255.74,12.6481]
["bitfinex","SOLUSD",1732217086066,2.5,256.14,255.74,12.6481]
["bitfinex","SOLUSD",1732217086372,26.1818,256.15,255.78,2.5]
["bitfinex","SOLUSD",1732217086573,16.593,256.13,255.76,3.24]
["bitfinex","SOLUSD",1732217086782,20.0,256.12,255.76,3.24]
["bitfinex","SOLUSD",1732217087682,20.0,256.1,255.76,3.24]
["bitfinex","SOLUSD",1732217088854,16.5955,256.09,255.76,3.24]
["bitfinex","SOLUSD",1732217089081,20.0,256.08,255.76,3.24]
["bitfinex","SOLUSD",1732217089454,20.0,256.08,255.97,23.776884]
["bitfinex","SOLUSD",1732217090382,16.5968,256.07,255.97,23.776884]
["bitfinex","SOLUSD",1732217091381,14.6443,256.07,255.97,23.776884]
["bitfinex","SOLUSD",1732217091677,14.6443,256.07,255.96,8.3321]
["bitfinex","SOLUSD",1732217091678,22.5,256.06,255.96,8.3321]
["bitfinex","SOLUSD",1732217091879,25.0,256.06,255.96,2.5296]
["bitfinex","SOLUSD",1732217092063,2.5,256.04,255.76,3.24]
["bitfinex","SOLUSD",1732217092562,0.5,256.05,255.76,3.24]
["bitfinex","SOLUSD",1732217092760,36.5994,256.03,255.76,3.24]
["bitfinex","SOLUSD",1732217093466,36.5994,256.03,255.77,23.776884]
["bitfinex","SOLUSD",1732217093678,36.5994,256.03,255.79,23.776884]
["bitfinex","SOLUSD",1732217094061,21.9528,256.03,255.79,23.776884]
["bitfinex","SOLUSD",1732217094257,33.67,256.03,255.79,23.776884]
["bitfinex","SOLUSD",1732217094981,2.2214652,256.02,255.79,23.776884]
["bitfinex","SOLUSD",1732217095481,20.0,256.0,255.79,23.776884]
["bitfinex","SOLUSD",1732217095783,20.0,256.0,255.75,20.0]
["bitfinex","SOLUSD",1732217095963,2.2214652,255.99,255.75,20.0]
["bitfinex","SOLUSD",1732217096664,20.0,255.97,255.75,20.0]
["bitfinex","SOLUSD",1732217096967,2.2214652,255.96,255.76,23.776884]
["bitfinex","SOLUSD",1732217097160,2.2214652,255.96,255.75,23.776884]
["bitfinex","SOLUSD",1732217097377,2.2214652,255.96,255.68,12.5582]
["bitfinex","SOLUSD",1732217098284,13.2838,255.95,255.68,12.5582]
["bitfinex","SOLUSD",1732217098468,20.0,255.94,255.68,12.5582]
["bitfinex","SOLUSD",1732217098668,20.0,255.91,255.61,12.5582]
["bitfinex","SOLUSD",1732217098875,2.2214652,255.9,255.61,12.5582]
["bitfinex","SOLUSD",1732217099760,20.0,255.88,255.61,12.5582]
["bitfinex","SOLUSD",1732217099963,20.0,255.88,255.62,23.776884]
["bitfinex","SOLUSD",1732217100469,13.2868,255.89,255.65,20.0]
["bitfinex","SOLUSD",1732217100777,11.7237,255.89,255.67,20.0]
["bitfinex","SOLUSD",1732217101092,1.563,255.91,255.71,20.0]
["bitfinex","SOLUSD",1732217101379,1.563,255.91,255.72,23.776884]
["bitfinex","SOLUSD",1732217101587,1.563,255.91,255.75,20.0]
["bitfinex","SOLUSD",1732217101776,1.563,255.91,255.62,2.5]
["bitfinex","SOLUSD",1732217101777,1.563,255.91,255.78,23.776884]
["bitfinex","SOLUSD",1732217102094,1.563,255.91,255.81,20.0]
["bitfinex","SOLUSD",1732217102288,1.563,255.91,255.82,23.776884]
["bitfinex","SOLUSD",1732217102471,1.563,255.91,255.55,2.5]
["bitfinex","SOLUSD",1732217102472,26.6818,255.9,255.55,2.5]
["bitfinex","SOLUSD",1732217102673,5.471,255.89,255.55,2.5]
["bitfinex","SOLUSD",1732217102879,13.2868,255.89,255.56,2.5]
["bitfinex","SOLUSD",1732217103071,13.2868,255.89,255.55,2.5]
["bitfinex","SOLUSD",1732217103287,13.2868,255.89,255.58,2.5]
["bitfinex","SOLUSD",1732217103486,13.2868,255.89,255.57,2.5]
["bitfinex","SOLUSD",1732217103869,13.2868,255.89,255.6,23.776884]
["bitfinex","SOLUSD",1732217104076,13.2868,255.89,255.65,12.9392]
["bitfinex","SOLUSD",1732217104283,5.471,255.89,255.67,23.776884]
["bitfinex","SOLUSD",1732217104683,5.471,255.89,255.7,20.0]
["bitfinex","SOLUSD",1732217104889,1.5631,255.89,255.72,20.0]
["bitfinex","SOLUSD",1732217105089,1.5631,255.89,255.75,23.776884]
["bitfinex","SOLUSD",1732217105973,5.471,255.89,255.75,23.776884]
["bitfinex","SOLUSD",1732217106195,5.471,255.89,255.73,23.776884]
["bitfinex","SOLUSD",1732217106798,2.5,255.87,255.49,0.3914]
["bitfinex","SOLUSD",1732217106974,0.5,255.84,255.49,0.3914]
["bitfinex","SOLUSD",1732217107493,2.2214652,255.83,255.49,0.3914]
["bitfinex","SOLUSD",1732217107879,13.2903,255.82,255.49,1.3699]
["bitfinex","SOLUSD",1732217108074,20.0,255.81,255.49,1.3699]
["bitfinex","SOLUSD",1732217108277,22.2214652,255.81,255.49,1.3699]
["bitfinex","SOLUSD",1732217108496,26.1818,255.8,255.5,23.776884]
["bitfinex","SOLUSD",1732217108789,20.0,255.79,255.49,21.3699]
["bitfinex","SOLUSD",1732217108992,22.2214652,255.79,255.49,1.3699]
["bitfinex","SOLUSD",1732217109291,13.2926,255.78,255.49,1.3699]
["bitfinex","SOLUSD",1732217109477,13.2926,255.78,255.49,3.3269]
["bitfinex","SOLUSD",1732217109887,13.2926,255.78,255.5,23.776884]
["bitfinex","SOLUSD",1732217110391,13.2926,255.78,255.52,23.776884]
["bitfinex","SOLUSD",1732217110693,13.2926,255.78,255.51,1.3697]
["bitfinex","SOLUSD",1732217111188,13.2926,255.78,255.44,4.4573]
["bitfinex","SOLUSD",1732217111189,0.5,255.76,255.46,0.9786]
["bitfinex","SOLUSD",1732217111573,2.2214652,255.75,255.46,0.9786]
["bitfinex","SOLUSD",1732217112373,5.474,255.75,255.46,0.9786]
["bitfinex","SOLUSD",1732217113069,5.474,255.75,255.46,25.9786]
["bitfinex","SOLUSD",1732217113481,5.474,255.75,255.48,20.0]
["bitfinex","SOLUSD",1732217113670,5.474,255.75,255.49,23.776884]
["bitfinex","SOLUSD",1732217114083,5.474,255.75,255.51,27.103384]
["bitfinex","SOLUSD",1732217114288,5.474,255.75,255.53,23.776884]
["bitfinex","SOLUSD",1732217114472,5.474,255.75,255.56,20.0]
["bitfinex","SOLUSD",1732217114994,5.474,255.75,255.57,23.776884]
["bitfinex","SOLUSD",1732217115184,5.474,255.75,255.58,0.3912]
["bitfinex","SOLUSD",1732217116001,5.474,255.75,255.59,23.776884]
["bitfinex","SOLUSD",1732217116871,13.2941,255.75,255.5,0.9784]
["bitfinex","SOLUSD",1732217117176,13.2941,255.75,255.45,1.9573]
["bitfinex","SOLUSD",1732217118086,13.2941,255.75,255.47,20.0]
["bitfinex","SOLUSD",1732217118400,13.2941,255.75,255.49,1.3699]
["bitfinex","SOLUSD",1732217118582,20.0,255.74,255.49,1.3699]
["bitfinex","SOLUSD",1732217118770,20.0,255.74,255.4,13.0358]
["bitfinex","SOLUSD",1732217118771,23.3356652,255.75,255.44,0.9787]
["bitfinex","SOLUSD",1732217119098,22.2214652,255.74,255.44,0.9787]
["bitfinex","SOLUSD",1732217119692,2.2214652,255.74,255.44,0.9787]
["bitfinex","SOLUSD",1732217119990,13.2951,255.73,255.44,0.9787]
["bitfinex","SOLUSD",1732217120378,26.1818,255.72,255.45,23.776884]
["bitfinex","SOLUSD",1732217120580,0.5,255.7,255.44,0.9787]
["bitfinex","SOLUSD",1732217121298,2.2214652,255.69,255.44,0.9787]
["bitfinex","SOLUSD",1732217121802,13.2977,255.68,255.44,0.9787]
["bitfinex","SOLUSD",1732217122894,13.2977,255.68,255.46,20.0]
["bitfinex","SOLUSD",1732217123095,13.2977,255.68,255.49,23.776884]
["bitfinex","SOLUSD",1732217123595,5.4755,255.68,255.51,23.776884]
["bitfinex","SOLUSD",1732217123892,1.5644,255.68,255.54,20.0]
["bitfinex","SOLUSD",1732217124103,1.5644,255.68,255.55,23.776884]
["bitfinex","SOLUSD",1732217125400,1.5644,255.68,255.55,24.559484]
["bitfinex","SOLUSD",1732217125775,1.5644,255.68,255.57,23.776884]
["bitfinex","SOLUSD",1732217125976,0.5,255.7,255.6,20.0]
["bitfinex","SOLUSD",1732217126177,2.0643,255.7,255.59,23.776884]
["bitfinex","SOLUSD",1732217126993,0.5,255.7,255.61,23.776884]
["bitfinex","SOLUSD",1732217127286,2.0643,255.7,255.61,23.776884]
["bitfinex","SOLUSD",1732217129205,2.0643,255.7,255.59,23.776884]
["bitfinex","SOLUSD",1732217129704,27.746,255.72,255.61,23.776884]
["bitfinex","SOLUSD",1732217130798,27.746,255.72,255.61,24.559284]
["bitfinex","SOLUSD",1732217130993,27.746,255.72,255.61,26.515384]
["bitfinex","SOLUSD",1732217132701,1.564,255.75,255.61,26.515384]
["bitfinex","SOLUSD",1732217134084,1.564,255.75,255.61,23.776884]
["bitfinex","SOLUSD",1732217134295,1.564,255.75,255.61,24.168084]
["bitfinex","SOLUSD",1732217134490,1.564,255.75,255.61,0.3912]
["bitfinex","SOLUSD",1732217135701,13.2941,255.75,255.53,0.9783]
["bitfinex","SOLUSD",1732217135904,13.2941,255.75,255.45,32.0437]
["bitfinex","SOLUSD",1732217135905,2.2214652,255.74,255.45,32.0437]
["bitfinex","SOLUSD",1732217136601,2.2214652,255.74,255.48,1.3699]
["bitfinex","SOLUSD",1732217137125,2.2214652,255.74,255.49,23.776884]
["bitfinex","SOLUSD",1732217137479,5.4744,255.73,255.51,23.776884]
["bitfinex","SOLUSD",1732217138098,5.4744,255.73,255.52,20.0]
["bitfinex","SOLUSD",1732217138499,5.4744,255.73,255.54,20.0]
["bitfinex","SOLUSD",1732217138707,5.4744,255.73,255.55,23.776884]
["bitfinex","SOLUSD",1732217138999,5.4744,255.73,255.48,0.9785]
["bitfinex","SOLUSD",1732217139000,26.1818,255.72,255.48,0.9785]
["bitfinex","SOLUSD",1732217139203,28.4032652,255.72,255.48,0.9785]
["bitfinex","SOLUSD",1732217140009,20.0,255.71,255.43,0.9787]
["bitfinex","SOLUSD",1732217140211,0.5,255.7,255.43,0.9787]
["bitfinex","SOLUSD",1732217140502,20.0,255.67,255.38,1.3704]
["bitfinex","SOLUSD",1732217141990,31.6573,255.68,255.4,20.0]
["bitfinex","SOLUSD",1732217142192,47.3017,255.68,255.43,23.776884]
["bitfinex","SOLUSD",1732217142400,47.3017,255.68,255.45,24.168284]
["bitfinex","SOLUSD",1732217142608,47.3017,255.68,255.47,23.776884]
["bitfinex","SOLUSD",1732217143299,47.3017,255.68,255.49,23.776884]
["bitfinex","SOLUSD",1732217143808,47.3017,255.68,255.49,24.168184]
["bitfinex","SOLUSD",1732217144815,20.0,255.67,255.49,25.146684]
["bitfinex","SOLUSD",1732217145023,1.5645,255.66,255.51,23.776884]
["bitfinex","SOLUSD",1732217146096,1.5645,255.66,255.52,0.3913]
["bitfinex","SOLUSD",1732217146306,1.5645,255.66,255.53,23.776884]
["bitfinex","SOLUSD",1732217146605,5.4759,255.66,255.53,23.776884]
["bitfinex","SOLUSD",1732217148701,1.5645,255.66,255.54,1.3696]
["bitfinex","SOLUSD",1732217149013,0.5,255.7,255.56,20.0]
["bitfinex","SOLUSD",1732217149215,2.0643,255.7,255.59,23.776884]
["bitfinex","SOLUSD",1732217149599,5.9751,255.7,255.54,0.9783]
["bitfinex","SOLUSD",1732217150997,5.9751,255.7,255.55,23.776884]
["bitfinex","SOLUSD",1732217151198,2.86833645,255.69,255.55,23.776884]
["bitfinex","SOLUSD",1732217151402,5.9751,255.7,255.55,23.776884]
["bitfinex","SOLUSD",1732217151609,2.86940585,255.69,255.55,23.776884]
["bitfinex","SOLUSD",1732217151916,5.9751,255.7,255.55,23.776884]
["bitfinex","SOLUSD",1732217152098,5.9751,255.7,255.57,23.776884]
["bitfinex","SOLUSD",1732217153927,5.4755,255.68,255.57,23.776884]
["bitfinex","SOLUSD",1732217154216,5.4755,255.68,255.56,24.168084]
["bitfinex","SOLUSD",1732217155115,5.4755,255.68,255.56,23.776884]
["bitfinex","SOLUSD",1732217156123,5.4755,255.68,255.56,24.168084]
["bitfinex","SOLUSD",1732217156299,5.4755,255.68,255.56,23.776884]
["bitfinex","SOLUSD",1732217156497,5.4755,255.68,255.52,0.3913]
["bitfinex","SOLUSD",1732217156703,22.87072698,255.67,255.5,1.3697]
["bitfinex","SOLUSD",1732217156999,25.09219218,255.67,255.45,0.9786]
["bitfinex","SOLUSD",1732217157203,2.87072698,255.66,255.45,1.37]
["bitfinex","SOLUSD",1732217157412,2.87072698,255.65,255.45,1.37]
["bitfinex","SOLUSD",1732217157724,2.87072698,255.64,255.45,0.9786]
["bitfinex","SOLUSD",1732217158021,46.1818,255.62,255.41,0.3915]
["bitfinex","SOLUSD",1732217158327,2.87072698,255.61,255.4,0.9788]
["bitfinex","SOLUSD",1732217158526,0.5,255.59,255.4,0.9788]
["bitfinex","SOLUSD",1732217159200,2.86852503,255.58,255.4,0.9788]
["bitfinex","SOLUSD",1732217159511,20.0,255.56,255.4,0.9788]
["bitfinex","SOLUSD",1732217159706,5.4779,255.57,255.4,0.9788]
["bitfinex","SOLUSD",1732217159707,1.5651,255.57,255.41,0.58714059]
["bitfinex","SOLUSD",1732217159910,1.5651,255.57,255.43,20.0]
["bitfinex","SOLUSD",1732217160106,1.5648,255.61,255.46,23.776884]
["bitfinex","SOLUSD",1732217160306,0.5,255.65,255.49,20.0]
["bitfinex","SOLUSD",1732217160307,1.5647,255.63,255.49,20.0]
["bitfinex","SOLUSD",1732217160530,1.5647,255.63,255.5,23.776884]
["bitfinex","SOLUSD",1732217160825,1.5647,255.63,255.51,20.0]
["bitfinex","SOLUSD",1732217161027,1.5647,255.63,255.52,23.776884]
["bitfinex","SOLUSD",1732217161322,4.4116,255.65,255.52,23.776884]
["bitfinex","SOLUSD",1732217161702,0.5,255.65,255.53,0.3913]
["bitfinex","SOLUSD",1732217162498,0.5,255.65,255.51,0.3913]
["bitfinex","SOLUSD",1732217162716,0.5,255.65,255.52,23.776884]
["bitfinex","SOLUSD",1732217163300,1.5647,255.64,255.53,0.3913]
["bitfinex","SOLUSD",1732217164144,1.5647,255.64,255.54,23.776884]
["bitfinex","SOLUSD",1732217164812,1.5647,255.64,255.53,23.776884]
["bitfinex","SOLUSD",1732217165126,1.5647,255.64,255.41,2.7406]
["bitfinex","SOLUSD",1732217165127,20.0,255.63,255.41,2.7406]
["bitfinex","SOLUSD",1732217165329,5.4768,255.62,255.41,2.7406]
["bitfinex","SOLUSD",1732217165824,5.4768,255.62,255.29,2.5]
["bitfinex","SOLUSD",1732217165825,2.5,255.42,255.35,356.2631]
["bitfinex","SOLUSD",1732217166035,2.5,255.39,255.35,356.2631]
["bitfinex","SOLUSD",1732217166330,5.0,255.36,255.35,347.2418]
["bitfinex","SOLUSD",1732217166510,48.776884,255.36,255.35,293.5084]
["bitfinex","SOLUSD",1732217166826,49.276884,255.36,255.35,285.7232]
["bitfinex","SOLUSD",1732217167161,49.276884,255.36,255.35,278.6032]
["bitfinex","SOLUSD",1732217167162,23.36935502,255.36,255.35,278.6032]
["bitfinex","SOLUSD",1732217167308,25.86935502,255.36,255.35,278.6032]
["bitfinex","SOLUSD",1732217167706,28.36935502,255.36,255.35,278.6032]
["bitfinex","SOLUSD",1732217167904,28.36935502,255.36,255.35,255.162]
["bitfinex","SOLUSD",1732217168521,28.36935502,255.36,255.35,251.5321]
["bitfinex","SOLUSD",1732217168724,29.93575502,255.36,255.35,244.9706]
["bitfinex","SOLUSD",1732217168924,29.93575502,255.36,255.35,238.8975]
["bitfinex","SOLUSD",1732217169225,27.0664,255.36,255.35,235.2141]
["bitfinex","SOLUSD",1732217169438,27.0664,255.36,255.35,231.5307]
["bitfinex","SOLUSD",1732217169635,27.40491223,255.36,255.35,225.0121]
["bitfinex","SOLUSD",1732217169818,27.40491223,255.36,255.35,222.1122]
["bitfinex","SOLUSD",1732217170022,29.90480339,255.36,255.35,222.1122]
["bitfinex","SOLUSD",1732217170333,27.0664,255.36,255.35,216.1048]
["bitfinex","SOLUSD",1732217170531,27.0664,255.36,255.35,213.2223]
["bitfinex","SOLUSD",1732217170706,22.0664,255.36,255.35,210.9431]
["bitfinex","SOLUSD",1732217171118,2.0664,255.36,255.35,210.9431]
["bitfinex","SOLUSD",1732217171319,1.5664,255.36,255.35,210.9431]
["bitfinex","SOLUSD",1732217172211,3.915,255.43,255.35,210.9431]
["bitfinex","SOLUSD",1732217174129,5.0,255.4,255.35,208.4894]
["bitfinex","SOLUSD",1732217174311,2.5,255.4,255.35,204.3397]
["bitfinex","SOLUSD",1732217174518,1.1746,255.39,255.35,204.3397]
["bitfinex","SOLUSD",1732217176325,6.6106,255.43,255.35,202.0093]
["bitfinex","SOLUSD",1732217176524,2.2214652,255.4,255.35,202.0093]
["bitfinex","SOLUSD",1732217176922,2.2214652,255.4,255.35,198.2835]
["bitfinex","SOLUSD",1732217177238,4.7214652,255.4,255.35,193.3056]
["bitfinex","SOLUSD",1732217177529,4.7214652,255.4,255.35,182.3733]
["bitfinex","SOLUSD",1732217177726,4.7214652,255.4,255.35,179.7756]
["bitfinex","SOLUSD",1732217178244,20.0,255.39,255.35,171.7288]
["bitfinex","SOLUSD",1732217178443,21.1746,255.39,255.35,161.1035]
["bitfinex","SOLUSD",1732217178747,21.1746,255.39,255.35,157.1625]
["bitfinex","SOLUSD",1732217178748,2.2214652,255.38,255.35,157.1625]
["bitfinex","SOLUSD",1732217179246,2.2214652,255.38,255.35,153.0966]
["bitfinex","SOLUSD",1732217179623,2.2214652,255.38,255.35,150.0203]
["bitfinex","SOLUSD",1732217179937,2.2214652,255.38,255.35,147.5077]
["bitfinex","SOLUSD",1732217180113,2.2214652,255.38,255.35,142.8734]
["bitfinex","SOLUSD",1732217180316,1.1747,255.37,255.35,139.9401]
["bitfinex","SOLUSD",1732217180530,1.1747,255.37,255.35,137.8499]
["bitfinex","SOLUSD",1732217180717,1.1747,255.37,255.35,134.2395]
["bitfinex","SOLUSD",1732217180918,21.1747,255.37,255.35,129.916]
["bitfinex","SOLUSD",1732217181140,21.1747,255.37,255.35,125.4349]
["bitfinex","SOLUSD",1732217181436,21.1747,255.37,255.35,118.2378]
["bitfinex","SOLUSD",1732217181630,1.1747,255.37,255.35,118.2378]
["bitfinex","SOLUSD",1732217183243,1.1747,255.37,255.35,116.1777]
["bitfinex","SOLUSD",1732217183538,1.1747,255.37,255.35,115.3537]
["bitfinex","SOLUSD",1732217184125,2.5,255.48,255.35,115.3537]
["bitfinex","SOLUSD",1732217184322,2.2214652,255.47,255.35,115.3537]
["bitfinex","SOLUSD",1732217184625,4.7214652,255.62,255.36,23.776884]
["bitfinex","SOLUSD",1732217184933,2.2214652,255.62,255.36,23.776884]
["bitfinex","SOLUSD",1732217185340,2.5,255.54,255.35,115.3537]
["bitfinex","SOLUSD",1732217185533,11.66,255.6,255.35,115.3537]
["bitfinex","SOLUSD",1732217185534,5.0,255.48,255.35,115.3537]
["bitfinex","SOLUSD",1732217185723,4.7214652,255.52,255.35,115.3537]
["bitfinex","SOLUSD",1732217185926,5.0,255.54,255.35,115.3537]
["bitfinex","SOLUSD",1732217186136,2.5,255.54,255.35,115.3537]
["bitfinex","SOLUSD",1732217187140,2.5,255.54,255.14,2.5]
["bitfinex","SOLUSD",1732217187141,2.5,255.33,254.95,0.7844]
["bitfinex","SOLUSD",1732217187329,195.39715071,255.43,254.96,32.5972]
["bitfinex","SOLUSD",1732217187330,2.5,255.3,254.96,32.5972]
["bitfinex","SOLUSD",1732217187529,195.39715071,255.43,254.97,12.0009]
["bitfinex","SOLUSD",1732217187530,2.5,255.26,254.97,12.0009]
["bitfinex","SOLUSD",1732217187919,23.776884,255.25,254.97,12.0009]
["bitfinex","SOLUSD",1732217188125,2.5,255.22,254.97,12.0009]
["bitfinex","SOLUSD",1732217188535,2.5,255.17,254.82,12.0009]
["bitfinex","SOLUSD",1732217188841,2.5,255.14,254.82,12.0009]
["bitfinex","SOLUSD",1732217189137,2.5,255.12,254.82,12.0009]
["bitfinex","SOLUSD",1732217189515,2.5,255.11,254.82,12.0009]
["bitfinex","SOLUSD",1732217190331,2.2214652,255.14,254.82,12.0009]
["bitfinex","SOLUSD",1732217190526,20.0,255.15,254.82,12.0009]
["bitfinex","SOLUSD",1732217190527,3.10182196,255.21,254.82,12.0009]
["bitfinex","SOLUSD",1732217190836,20.0,255.2,254.82,12.0009]
["bitfinex","SOLUSD",1732217191035,20.0,255.2,254.89,0.7846]
["bitfinex","SOLUSD",1732217191239,22.5,255.2,254.88,0.7846]
["bitfinex","SOLUSD",1732217191541,2.5,255.19,254.88,0.7846]
["bitfinex","SOLUSD",1732217191719,2.5,255.19,254.87,1.9617]
["bitfinex","SOLUSD",1732217191923,20.0,255.2,254.91,0.7845]
["bitfinex","SOLUSD",1732217192242,4.7214652,255.26,254.95,31.9498]
["bitfinex","SOLUSD",1732217192447,2.5,255.25,254.96,23.776884]
["bitfinex","SOLUSD",1732217192739,2.2214652,255.25,254.96,23.776884]
["bitfinex","SOLUSD",1732217192934,4.7214652,255.25,254.96,23.776884]
["bitfinex","SOLUSD",1732217193239,2.2214652,255.25,254.96,23.776884]
["bitfinex","SOLUSD",1732217194241,20.0,255.25,254.96,23.776884]
["bitfinex","SOLUSD",1732217194747,2.2214652,255.25,254.96,23.776884]
["bitfinex","SOLUSD",1732217195737,22.2214652,255.25,254.96,23.776884]
["bitfinex","SOLUSD",1732217196049,22.2214652,255.25,254.97,0.7844]
["bitfinex","SOLUSD",1732217196227,2.5,255.3,254.98,23.776884]
["bitfinex","SOLUSD",1732217196543,2.5,255.3,254.99,12.9653]
["bitfinex","SOLUSD",1732217196758,2.2214652,255.29,255.0,23.776884]
["bitfinex","SOLUSD",1732217197126,2.5,255.31,255.0,23.776884]
["bitfinex","SOLUSD",1732217197344,5.0,255.22,254.99,12.9653]
["bitfinex","SOLUSD",1732217197851,2.2214652,255.21,254.99,12.9653]
["bitfinex","SOLUSD",1732217198145,2.5,255.22,254.99,12.9653]
["bitfinex","SOLUSD",1732217198444,2.5,255.18,254.94,15.0]
["bitfinex","SOLUSD",1732217198641,2.5,255.19,254.94,15.0]
["bitfinex","SOLUSD",1732217198844,2.5,255.18,254.95,31.1208]
["bitfinex","SOLUSD",1732217199144,20.0,255.2,254.95,31.1208]
["bitfinex","SOLUSD",1732217199145,22.5,255.2,254.95,31.1208]
["bitfinex","SOLUSD",1732217199332,20.0,255.25,254.96,12.9653]
["bitfinex","SOLUSD",1732217199532,2.5,255.29,254.97,23.776884]
["bitfinex","SOLUSD",1732217199855,2.5,255.28,254.97,23.776884]
["bitfinex","SOLUSD",1732217200022,2.5,255.32,254.97,23.776884]
["bitfinex","SOLUSD",1732217200222,195.75583024,255.36,254.97,23.776884]
["bitfinex","SOLUSD",1732217200223,2.5,255.31,254.99,23.776884]
["bitfinex","SOLUSD",1732217200426,2.5,255.33,254.99,23.776884]
["bitfinex","SOLUSD",1732217200648,5.0,255.35,254.99,23.776884]
["bitfinex","SOLUSD",1732217201026,195.75583024,255.36,254.98,2.7452]
["bitfinex","SOLUSD",1732217201027,195.75583024,255.36,255.01,23.776884]
["bitfinex","SOLUSD",1732217201230,195.75583024,255.36,255.03,23.776884]
["bitfinex","SOLUSD",1732217201430,2.5,255.37,255.03,23.776884]
["bitfinex","SOLUSD",1732217201750,2.5,255.4,255.04,20.0]
["bitfinex","SOLUSD",1732217201952,2.5,255.4,255.06,23.776884]
["bitfinex","SOLUSD",1732217202159,2.5,255.4,255.08,23.776884]
["bitfinex","SOLUSD",1732217202452,2.5,255.41,255.08,23.776884]
["bitfinex","SOLUSD",1732217203236,2.5,255.42,255.08,23.776884]
["bitfinex","SOLUSD",1732217203433,2.5,255.43,255.08,23.776884]
["bitfinex","SOLUSD",1732217203950,2.5,255.39,255.08,23.776884]
["bitfinex","SOLUSD",1732217204136,207.41583024,255.46,255.07,13.1045]
["bitfinex","SOLUSD",1732217204137,2.5,255.36,255.07,13.1045]
["bitfinex","SOLUSD",1732217204331,2.5,255.34,255.07,13.1045]
["bitfinex","SOLUSD",1732217204957,5.0,255.36,255.07,13.1045]
["bitfinex","SOLUSD",1732217205435,5.0,255.36,255.08,23.776884]
["bitfinex","SOLUSD",1732217205638,2.5,255.34,255.08,23.776884]
["bitfinex","SOLUSD",1732217206145,2.5,255.3,255.07,13.1045]
["bitfinex","SOLUSD",1732217206347,2.5,255.32,255.07,13.1045]
["bitfinex","SOLUSD",1732217206833,5.0,255.34,255.07,13.1045]
["bitfinex","SOLUSD",1732217207234,5.0,255.34,255.08,23.776884]
["bitfinex","SOLUSD",1732217207235,2.5,255.31,255.08,23.776884]
["bitfinex","SOLUSD",1732217207541,22.5,255.35,255.08,23.776884]
["bitfinex","SOLUSD",1732217207730,2.5,255.36,255.08,23.776884]
["bitfinex","SOLUSD",1732217207932,2.5,255.34,255.08,23.776884]
["bitfinex","SOLUSD",1732217208348,2.5,255.35,255.08,23.776884]
["bitfinex","SOLUSD",1732217208546,2.5,255.36,255.08,23.776884]
["bitfinex","SOLUSD",1732217209256,2.5,255.35,255.08,23.776884]
["bitfinex","SOLUSD",1732217209450,2.5,255.33,255.08,23.776884]
["bitfinex","SOLUSD",1732217209674,2.5,255.3,255.07,13.1045]
["bitfinex","SOLUSD",1732217209837,22.5,255.31,255.07,13.1045]
["bitfinex","SOLUSD",1732217210040,2.5,255.29,255.07,13.1045]
["bitfinex","SOLUSD",1732217210433,2.5,255.3,255.07,13.1045]
["bitfinex","SOLUSD",1732217211965,20.0,255.29,255.07,13.1045]
["bitfinex","SOLUSD",1732217212146,2.5,255.3,255.07,13.1045]
["bitfinex","SOLUSD",1732217212536,2.5,255.32,255.07,13.1045]
["bitfinex","SOLUSD",1732217212537,5.0,255.32,255.07,13.1045]
["bitfinex","SOLUSD",1732217212745,2.5,255.3,255.07,13.1045]
["bitfinex","SOLUSD",1732217213253,5.0,255.32,255.07,13.1045]
["bitfinex","SOLUSD",1732217213435,22.8308221,255.31,255.08,23.776884]
["bitfinex","SOLUSD",1732217213635,2.5,255.24,255.07,13.1045]
["bitfinex","SOLUSD",1732217213852,22.5,255.18,255.07,11.6665]
["bitfinex","SOLUSD",1732217214053,22.5,255.18,255.05,31.9649]
["bitfinex","SOLUSD",1732217214360,2.5,255.14,255.05,18.3006]
["bitfinex","SOLUSD",1732217214537,22.5,255.14,254.78,2.7473]
["bitfinex","SOLUSD",1732217214855,22.5,255.14,254.8,0.7849]
["bitfinex","SOLUSD",1732217215054,11.66,255.22,254.78,1.9624]
["bitfinex","SOLUSD",1732217215055,2.5,255.17,254.82,0.7848]
["bitfinex","SOLUSD",1732217215261,2.5,255.17,254.78,1.9624]
["bitfinex","SOLUSD",1732217215262,2.5,255.15,254.78,1.9624]
["bitfinex","SOLUSD",1732217215556,23.776884,255.17,254.78,1.9624]
["bitfinex","SOLUSD",1732217215557,2.5,255.12,254.78,1.9624]
["bitfinex","SOLUSD",1732217215735,2.5,255.12,254.78,2.7473]
["bitfinex","SOLUSD",1732217216958,2.5,255.14,254.95,12.6137]
["bitfinex","SOLUSD",1732217217169,20.0,255.12,254.95,12.6137]
["bitfinex","SOLUSD",1732217217348,2.5,255.14,254.95,12.6137]
["bitfinex","SOLUSD",1732217217555,20.0,255.16,254.96,31.677]
["bitfinex","SOLUSD",1732217217746,2.5,255.17,254.96,31.677]
["bitfinex","SOLUSD",1732217218549,20.0,255.15,254.96,31.677]
["bitfinex","SOLUSD",1732217218756,22.5,255.15,254.96,31.677]
["bitfinex","SOLUSD",1732217219359,20.0,255.13,254.96,31.677]
["bitfinex","SOLUSD",1732217219573,20.0,255.15,254.96,31.677]
["bitfinex","SOLUSD",1732217219868,5.0,255.19,254.96,31.677]
["bitfinex","SOLUSD",1732217220066,20.0,255.17,254.96,31.677]
["bitfinex","SOLUSD",1732217220569,2.5,255.23,254.96,31.677]
["bitfinex","SOLUSD",1732217220767,2.5,255.21,254.96,31.677]
["bitfinex","SOLUSD",1732217221061,2.82994483,255.2,254.96,31.677]
["bitfinex","SOLUSD",1732217221271,2.5,255.23,254.96,31.677]
["bitfinex","SOLUSD",1732217221567,2.5,255.24,254.96,31.677]
["bitfinex","SOLUSD",1732217221568,2.5,255.21,254.96,31.677]
["bitfinex","SOLUSD",1732217221774,2.83012336,255.2,254.97,23.776884]
["bitfinex","SOLUSD",1732217222344,2.5,255.17,254.96,31.677]
["bitfinex","SOLUSD",1732217222548,202.14999447,255.26,254.96,31.677]
["bitfinex","SOLUSD",1732217222549,2.5,255.12,254.96,31.677]
["bitfinex","SOLUSD",1732217222945,23.776884,255.11,254.96,31.677]
["bitfinex","SOLUSD",1732217223145,20.0,255.1,254.96,31.677]
["bitfinex","SOLUSD",1732217224360,2.5,255.14,254.96,31.677]
["bitfinex","SOLUSD",1732217224572,2.5,255.11,254.96,31.677]
["bitfinex","SOLUSD",1732217226164,2.5,255.15,254.96,31.677]
["bitfinex","SOLUSD",1732217226543,2.5,255.17,254.96,31.677]
["bitfinex","SOLUSD",1732217226743,2.5,255.18,254.96,31.677]
["bitfinex","SOLUSD",1732217227057,5.33240663,255.17,254.96,31.677]
["bitfinex","SOLUSD",1732217227265,2.5,255.15,254.96,31.677]
["bitfinex","SOLUSD",1732217227561,2.83240663,255.14,254.96,31.677]
["bitfinex","SOLUSD",1732217227763,2.83240663,255.13,254.96,31.677]
["bitfinex","SOLUSD",1732217228065,2.5,255.17,254.96,31.677]
["bitfinex","SOLUSD",1732217228260,2.83469312,255.16,254.96,31.677]
["bitfinex","SOLUSD",1732217228463,5.91074255,255.21,254.97,23.776884]
["bitfinex","SOLUSD",1732217228773,2.83497992,255.2,254.97,23.776884]
["bitfinex","SOLUSD",1732217228946,2.83497992,255.23,254.97,23.776884]
["bitfinex","SOLUSD",1732217229151,8.74572247,255.23,254.97,23.776884]
["bitfinex","SOLUSD",1732217229358,2.83497992,255.23,254.97,23.776884]
["bitfinex","SOLUSD",1732217229556,2.83497992,255.22,254.97,23.776884]
["bitfinex","SOLUSD",1732217229754,2.83497992,255.21,254.97,23.776884]
["bitfinex","SOLUSD",1732217230045,2.83497992,255.2,255.0,36.380684]
["bitfinex","SOLUSD",1732217230250,2.83497992,255.27,255.02,23.776884]
["bitfinex","SOLUSD",1732217230653,2.83497992,255.19,255.02,23.776884]
["bitfinex","SOLUSD",1732217230860,5.91074255,255.3,255.02,23.776884]
["bitfinex","SOLUSD",1732217231054,2.5,255.24,255.01,31.7486]
["bitfinex","SOLUSD",1732217231345,20.0,255.2,255.01,31.7486]
["bitfinex","SOLUSD",1732217231567,8.75449761,255.23,255.01,31.7486]
["bitfinex","SOLUSD",1732217231568,2.84375506,255.19,255.01,31.7486]
["bitfinex","SOLUSD",1732217231751,20.0,255.22,255.01,31.7486]
["bitfinex","SOLUSD",1732217231951,2.84693979,255.21,255.01,31.7486]
["bitfinex","SOLUSD",1732217232150,2.84693979,255.2,255.01,31.7486]
["bitfinex","SOLUSD",1732217232447,2.84693979,255.19,255.04,23.776884]
["bitfinex","SOLUSD",1732217232648,2.84693979,255.19,255.06,23.776884]
["bitfinex","SOLUSD",1732217232853,2.84693979,255.19,255.08,23.776884]
["bitfinex","SOLUSD",1732217233272,0.88035676,255.3,255.08,23.776884]
["bitfinex","SOLUSD",1732217233475,2.5,255.28,255.07,13.2198]
["bitfinex","SOLUSD",1732217233779,2.84932587,255.27,255.07,13.2198]
["bitfinex","SOLUSD",1732217234084,20.0,255.25,255.07,13.2198]
["bitfinex","SOLUSD",1732217234249,2.84932587,255.24,255.07,13.2198]
["bitfinex","SOLUSD",1732217235273,20.0,255.28,255.07,13.2198]
["bitfinex","SOLUSD",1732217235274,20.0,255.26,255.07,13.2198]
["bitfinex","SOLUSD",1732217235474,2.85115257,255.23,255.07,13.2198]
["bitfinex","SOLUSD",1732217235657,2.85115257,255.22,255.07,13.2198]
["bitfinex","SOLUSD",1732217235976,2.85115257,255.21,255.07,13.2198]
["bitfinex","SOLUSD",1732217237181,20.0,255.19,255.07,5.50462679]
["bitfinex","SOLUSD",1732217237475,23.776884,255.18,255.07,5.50462679]
["bitfinex","SOLUSD",1732217237657,22.85115257,255.17,255.07,5.50462679]
["bitfinex","SOLUSD",1732217237855,2.85115257,255.16,255.07,5.50462679]
["bitfinex","SOLUSD",1732217238148,2.85115257,255.15,255.07,5.50462679]
["bitfinex","SOLUSD",1732217238380,2.85115257,255.14,255.07,5.50462679]
["bitfinex","SOLUSD",1732217238560,2.85115257,255.13,255.07,5.50462679]
["bitfinex","SOLUSD",1732217239153,2.85115257,255.12,255.07,5.50462679]
["bitfinex","SOLUSD",1732217239369,25.91074255,255.22,255.07,5.50462679]
["bitfinex","SOLUSD",1732217239565,2.84991583,255.21,255.07,5.50462679]
["bitfinex","SOLUSD",1732217239771,2.84991583,255.2,255.07,5.50462679]
["bitfinex","SOLUSD",1732217239975,195.75309447,255.26,255.07,5.50462679]
["bitfinex","SOLUSD",1732217239976,2.84991583,255.19,255.07,5.50462679]
["bitfinex","SOLUSD",1732217240273,2.84991583,255.18,255.07,5.50462679]
["bitfinex","SOLUSD",1732217240574,2.84991583,255.25,255.07,5.50462679]
["bitfinex","SOLUSD",1732217240766,1.34991583,255.25,255.07,5.50462679]
["bitfinex","SOLUSD",1732217240967,195.75309447,255.26,255.07,5.50462679]
["bitfinex","SOLUSD",1732217241159,196.63345123,255.26,255.07,5.50462679]
["bitfinex","SOLUSD",1732217241674,0.88035676,255.26,255.07,5.50462679]
["bitfinex","SOLUSD",1732217242579,20.0,255.27,255.07,5.50462679]
["bitfinex","SOLUSD",1732217243989,23.776884,255.26,255.07,5.50462679]
["bitfinex","SOLUSD",1732217244281,25.91074255,255.25,255.07,5.50462679]
["bitfinex","SOLUSD",1732217244467,20.0,255.21,255.07,5.50462679]
["bitfinex","SOLUSD",1732217244651,20.0,255.19,255.07,5.50462679]
["bitfinex","SOLUSD",1732217244856,23.776884,255.18,255.07,5.50462679]
["bitfinex","SOLUSD",1732217245075,20.0,255.17,255.07,5.50462679]
["bitfinex","SOLUSD",1732217245772,5.91074255,255.23,255.07,5.50462679]
["bitfinex","SOLUSD",1732217245773,20.0,255.23,255.07,5.50462679]
["bitfinex","SOLUSD",1732217246076,5.91074255,255.24,255.07,5.50462679]
["bitfinex","SOLUSD",1732217246380,0.88035676,255.23,255.07,5.50462679]
["bitfinex","SOLUSD",1732217247062,0.88035676,255.23,255.08,54.041484]
["bitfinex","SOLUSD",1732217247254,5.91074255,255.29,255.08,54.041484]
["bitfinex","SOLUSD",1732217247455,5.91074255,255.3,255.12,23.776884]
["bitfinex","SOLUSD",1732217247675,11.8214851,255.34,255.15,30.2646]
["bitfinex","SOLUSD",1732217247676,5.91074255,255.34,255.15,30.2646]
["bitfinex","SOLUSD",1732217247895,5.91074255,255.34,255.16,23.776884]
["bitfinex","SOLUSD",1732217248067,5.91074255,255.35,255.16,23.776884]
["bitfinex","SOLUSD",1732217248463,5.91074255,255.36,255.16,23.776884]
["bitfinex","SOLUSD",1732217248684,5.91074255,255.35,255.16,23.776884]
["bitfinex","SOLUSD",1732217249070,20.0,255.34,255.16,23.776884]
["bitfinex","SOLUSD",1732217249273,20.0,255.35,255.16,23.776884]
["bitfinex","SOLUSD",1732217249769,5.91074255,255.37,255.18,54.041484]
["bitfinex","SOLUSD",1732217249973,35.4644553,255.5,255.18,54.041484]
["bitfinex","SOLUSD",1732217249974,5.91074255,255.39,255.18,54.041484]
["bitfinex","SOLUSD",1732217250372,5.91074255,255.4,255.2,23.776884]
["bitfinex","SOLUSD",1732217250579,5.91074255,255.41,255.22,23.776884]
["bitfinex","SOLUSD",1732217250766,5.91074255,255.43,255.26,23.776884]
["bitfinex","SOLUSD",1732217250966,51.30598807,255.55,255.26,23.776884]
["bitfinex","SOLUSD",1732217250967,5.91074255,255.45,255.27,12.7124]
["bitfinex","SOLUSD",1732217251261,5.91074255,255.46,255.27,12.7124]
["bitfinex","SOLUSD",1732217251467,5.91074255,255.45,255.27,12.7124]
["bitfinex","SOLUSD",1732217251675,5.91074255,255.46,255.28,55.831584]
["bitfinex","SOLUSD",1732217252089,5.91074255,255.47,255.28,55.831584]
["bitfinex","SOLUSD",1732217252265,20.0,255.46,255.28,55.831584]
["bitfinex","SOLUSD",1732217253093,20.0,255.5,255.28,55.831584]
["bitfinex","SOLUSD",1732217253474,25.91074255,255.51,255.29,23.776884]
["bitfinex","SOLUSD",1732217253669,20.0,255.51,255.29,23.776884]
["bitfinex","SOLUSD",1732217253978,201.66383702,255.56,255.28,44.8456]
["bitfinex","SOLUSD",1732217254183,195.75309447,255.56,255.31,23.776884]
["bitfinex","SOLUSD",1732217255382,195.75309447,255.56,255.33,23.776884]
["bitfinex","SOLUSD",1732217255589,20.0,255.55,255.33,23.776884]
["bitfinex","SOLUSD",1732217255973,20.0,255.55,255.34,32.1317]
["bitfinex","SOLUSD",1732217256176,2.15664418,255.56,255.36,12.6321]
["bitfinex","SOLUSD",1732217256376,6.92236446,255.61,255.36,12.6321]
["bitfinex","SOLUSD",1732217256377,6.92236446,255.61,255.37,23.776884]
["bitfinex","SOLUSD",1732217256782,6.92236446,255.61,255.38,32.1317]
["bitfinex","SOLUSD",1732217256974,6.92236446,255.61,255.39,23.776884]
["bitfinex","SOLUSD",1732217257173,6.92236446,255.61,255.41,23.776884]
["bitfinex","SOLUSD",1732217257972,9.11901126,255.61,255.4,12.6222]
["bitfinex","SOLUSD",1732217258571,20.0,255.6,255.4,12.6222]
["bitfinex","SOLUSD",1732217258789,20.0,255.6,255.41,23.776884]
["bitfinex","SOLUSD",1732217259193,9.11901126,255.61,255.43,23.776884]
["bitfinex","SOLUSD",1732217259373,9.11901126,255.61,255.45,23.776884]
["bitfinex","SOLUSD",1732217259782,2.1966468,255.61,255.45,23.776884]
["bitfinex","SOLUSD",1732217259991,2.5,255.76,255.45,23.776884]
["bitfinex","SOLUSD",1732217260794,4.64144452,255.76,255.48,13.1997]
["bitfinex","SOLUSD",1732217260993,4.64144452,255.76,255.49,23.776884]
["bitfinex","SOLUSD",1732217261802,2.5,255.76,255.49,23.776884]
["bitfinex","SOLUSD",1732217261995,2.2214652,255.75,255.51,23.776884]
["bitfinex","SOLUSD",1732217262298,195.75309447,255.77,255.53,31.9086]
["bitfinex","SOLUSD",1732217262472,2.2214652,255.81,255.54,23.776884]
["bitfinex","SOLUSD",1732217262784,2.2214652,255.81,255.53,31.9086]
["bitfinex","SOLUSD",1732217262985,16.74,255.8,255.53,31.9086]
["bitfinex","SOLUSD",1732217263287,198.25309447,255.77,255.53,31.9086]
["bitfinex","SOLUSD",1732217263487,2.5,255.74,255.53,31.9086]
["bitfinex","SOLUSD",1732217263690,2.5,255.74,255.53,20.7886]
["bitfinex","SOLUSD",1732217263877,22.5,255.76,255.53,20.7886]
["bitfinex","SOLUSD",1732217264079,22.5,255.76,255.53,17.34929474]
["bitfinex","SOLUSD",1732217264080,23.776884,255.75,255.53,17.34929474]
["bitfinex","SOLUSD",1732217264279,22.5,255.74,255.53,6.44929474]
["bitfinex","SOLUSD",1732217264598,23.776884,255.75,255.52,4.56600001]
["bitfinex","SOLUSD",1732217264599,20.0,255.7,255.52,4.56600001]
["bitfinex","SOLUSD",1732217265190,23.776884,255.73,255.52,4.56600001]
["bitfinex","SOLUSD",1732217265491,20.0,255.74,255.52,4.56600001]
["bitfinex","SOLUSD",1732217265692,20.0,255.66,255.29,0.7834]
["bitfinex","SOLUSD",1732217266197,20.0,255.62,255.28,1.9586]
["bitfinex","SOLUSD",1732217266399,20.0,255.62,255.28,4.4586]
["bitfinex","SOLUSD",1732217266573,20.0,255.62,255.28,7.742]
["bitfinex","SOLUSD",1732217266774,20.0,255.62,255.28,5.242]
["bitfinex","SOLUSD",1732217267585,20.0,255.62,255.29,33.2578]
["bitfinex","SOLUSD",1732217267780,20.0,255.62,255.29,34.0412]
["bitfinex","SOLUSD",1732217267980,20.0,255.62,255.3,23.776884]
["bitfinex","SOLUSD",1732217268193,20.0,255.62,255.33,33.2578]
["bitfinex","SOLUSD",1732217268507,20.0,255.62,255.35,33.2578]
["bitfinex","SOLUSD",1732217268798,20.0,255.64,255.39,23.776884]
["bitfinex","SOLUSD",1732217269099,20.0,255.64,255.4,33.2578]
["bitfinex","SOLUSD",1732217269394,20.0,255.66,255.4,33.2578]
["bitfinex","SOLUSD",1732217270403,20.0,255.66,255.42,12.0529]
["bitfinex","SOLUSD",1732217270782,20.0,255.66,255.43,23.776884]
["bitfinex","SOLUSD",1732217270981,195.75309447,255.67,255.43,23.776884]
["bitfinex","SOLUSD",1732217272406,20.0,255.66,255.44,31.0407]
["bitfinex","SOLUSD",1732217273388,20.0,255.66,255.44,29.84069]
["bitfinex","SOLUSD",1732217275185,2.14653899,255.68,255.44,29.84069]
["bitfinex","SOLUSD",1732217275382,23.776884,255.7,255.44,29.84069]
["bitfinex","SOLUSD",1732217275576,20.0,255.69,255.44,29.84069]
["bitfinex","SOLUSD",1732217276478,2.19281494,255.71,255.47,31.913]
["bitfinex","SOLUSD",1732217276683,0.88035676,255.73,255.49,12.2111]
["bitfinex","SOLUSD",1732217277208,0.88035676,255.73,255.51,30.7851]
["bitfinex","SOLUSD",1732217277209,3.03230501,255.73,255.51,30.7851]
["bitfinex","SOLUSD",1732217277395,2.2214652,255.76,255.51,30.7851]
["bitfinex","SOLUSD",1732217277901,11.74,255.69,255.51,2.31464793]
["bitfinex","SOLUSD",1732217278099,11.74,255.67,255.29,2.5]
["bitfinex","SOLUSD",1732217278306,2.5,255.66,255.28,2.5]
["bitfinex","SOLUSD",1732217278501,23.776884,255.65,255.28,2.5]
["bitfinex","SOLUSD",1732217278807,23.776884,255.63,255.28,2.5]
["bitfinex","SOLUSD",1732217279108,20.0,255.62,255.28,2.5]
["bitfinex","SOLUSD",1732217279287,20.0,255.62,255.29,23.776884]
["bitfinex","SOLUSD",1732217279495,20.0,255.6,255.29,23.776884]
["bitfinex","SOLUSD",1732217280187,23.776884,255.61,255.29,23.776884]
["bitfinex","SOLUSD",1732217280389,20.0,255.6,255.29,26.276884]
["bitfinex","SOLUSD",1732217281014,20.0,255.6,255.31,23.776884]
["bitfinex","SOLUSD",1732217281388,23.776884,255.57,255.3,45.3967]
["bitfinex","SOLUSD",1732217281707,20.0,255.52,255.3,44.33598993]
["bitfinex","SOLUSD",1732217281880,31.74,255.5,255.3,33.73598993]
["bitfinex","SOLUSD",1732217282084,20.0,255.46,255.3,9.03563901]
["bitfinex","SOLUSD",1732217282489,20.0,255.48,255.3,9.03563901]
["bitfinex","SOLUSD",1732217282904,23.776884,255.47,255.3,9.03563901]
["bitfinex","SOLUSD",1732217283100,20.0,255.46,255.3,9.03563901]
["bitfinex","SOLUSD",1732217283507,23.776884,255.43,255.19,5.0024048]
["bitfinex","SOLUSD",1732217283686,23.776884,255.39,255.04,2.5]
["bitfinex","SOLUSD",1732217283895,23.776884,255.35,255.02,2.5]
["bitfinex","SOLUSD",1732217284195,23.776884,255.33,255.02,2.5]
["bitfinex","SOLUSD",1732217284502,23.776884,255.33,254.94,15.0]
["bitfinex","SOLUSD",1732217284503,20.0,255.3,254.94,15.0]
["bitfinex","SOLUSD",1732217284716,20.0,255.28,254.94,15.0]
["bitfinex","SOLUSD",1732217284895,35.516884,255.25,254.94,15.0]
["bitfinex","SOLUSD",1732217285206,20.0,255.22,254.95,30.8504]
["bitfinex","SOLUSD",1732217285502,20.0,255.2,254.95,30.8504]
["bitfinex","SOLUSD",1732217285703,20.0,255.18,254.95,30.8504]
["bitfinex","SOLUSD",1732217286303,20.88035676,255.28,254.95,30.8504]
["bitfinex","SOLUSD",1732217286499,20.0,255.24,254.96,12.9751]
["bitfinex","SOLUSD",1732217286706,20.0,255.24,254.97,2.5]
["bitfinex","SOLUSD",1732217287104,0.88035676,255.28,255.0,2.5]
["bitfinex","SOLUSD",1732217287410,2.15531726,255.33,255.0,2.5]
["bitfinex","SOLUSD",1732217287992,2.15531726,255.33,255.01,23.776884]
["bitfinex","SOLUSD",1732217288697,2.15531726,255.33,255.05,23.776884]
["bitfinex","SOLUSD",1732217289010,11.74,255.31,254.82,5.0]
["bitfinex","SOLUSD",1732217289192,11.74,255.19,254.83,13.279]
["bitfinex","SOLUSD",1732217290210,43.776884,255.18,254.84,2.5]
["bitfinex","SOLUSD",1732217290418,43.776884,255.18,254.85,23.776884]
["bitfinex","SOLUSD",1732217290592,11.74,255.19,254.88,2.5]
["bitfinex","SOLUSD",1732217290593,20.0,255.19,254.88,2.5]
["bitfinex","SOLUSD",1732217290911,20.0,255.17,254.83,13.279]
["bitfinex","SOLUSD",1732217291116,20.0,255.15,254.83,13.279]
["bitfinex","SOLUSD",1732217291495,20.0,255.11,254.83,13.279]
["bitfinex","SOLUSD",1732217291695,20.0,255.09,254.83,13.279]
["bitfinex","SOLUSD",1732217291994,20.0,255.11,254.83,13.279]
["bitfinex","SOLUSD",1732217292197,20.0,255.17,254.83,13.279]
["bitfinex","SOLUSD",1732217292412,22.22440285,255.19,254.84,2.5]
["bitfinex","SOLUSD",1732217292592,20.0,255.19,254.84,2.5]
["bitfinex","SOLUSD",1732217292992,20.0,255.19,254.88,2.5]
["bitfinex","SOLUSD",1732217293187,2.5,255.29,254.88,2.5]
["bitfinex","SOLUSD",1732217293391,2.5,255.29,254.89,23.776884]
["bitfinex","SOLUSD",1732217293618,11.74,255.26,254.89,23.776884]
["bitfinex","SOLUSD",1732217293792,209.71236576,255.2,254.83,13.279]
["bitfinex","SOLUSD",1732217293992,210.59272252,255.2,254.83,13.279]
["bitfinex","SOLUSD",1732217294408,20.0,255.19,254.83,13.279]
["bitfinex","SOLUSD",1732217294600,31.74,255.19,254.83,13.279]
["bitfinex","SOLUSD",1732217294801,23.776884,255.16,254.77,1.9625]
["bitfinex","SOLUSD",1732217295018,20.0,255.11,254.71,15.8741]
["bitfinex","SOLUSD",1732217295189,20.0,255.07,254.76,2.5]
["bitfinex","SOLUSD",1732217295613,20.0,255.07,254.76,3.285]
["bitfinex","SOLUSD",1732217296195,20.88035676,255.15,254.77,23.776884]
["bitfinex","SOLUSD",1732217296395,23.776884,255.12,254.79,23.776884]
["bitfinex","SOLUSD",1732217296621,20.0,255.09,254.79,23.776884]
["bitfinex","SOLUSD",1732217296906,23.776884,255.08,254.79,23.776884]
["bitfinex","SOLUSD",1732217297112,20.0,255.05,254.79,23.776884]
["bitfinex","SOLUSD",1732217297409,23.776884,255.06,254.79,23.776884]
["bitfinex","SOLUSD",1732217297608,20.0,255.05,254.79,23.776884]
["bitfinex","SOLUSD",1732217300517,20.0,255.1,254.79,23.776884]
["bitfinex","SOLUSD",1732217300701,20.0,255.06,254.79,23.776884]
["bitfinex","SOLUSD",1732217300908,20.0,255.06,254.78,0.7849]
["bitfinex","SOLUSD",1732217301211,2.18172775,255.13,254.78,0.7849]
["bitfinex","SOLUSD",1732217301212,2.18172775,255.13,254.82,23.776884]
["bitfinex","SOLUSD",1732217301410,0.88035676,255.15,254.82,23.776884]
["bitfinex","SOLUSD",1732217301616,12.2433,255.18,254.82,23.776884]
["bitfinex","SOLUSD",1732217301814,12.2433,255.18,254.8,23.776884]
["bitfinex","SOLUSD",1732217302024,11.74,255.16,254.79,23.776884]
["bitfinex","SOLUSD",1732217302237,12.62035676,255.16,254.78,23.776884]
["bitfinex","SOLUSD",1732217302405,43.776884,255.13,254.78,23.776884]
["bitfinex","SOLUSD",1732217304207,2.20810062,255.17,254.92,23.776884]
["bitfinex","SOLUSD",1732217304401,12.2433,255.18,254.92,23.776884]
["bitfinex","SOLUSD",1732217304998,12.2433,255.18,254.79,2.5]
["bitfinex","SOLUSD",1732217305213,12.2433,255.18,254.8,23.776884]
["bitfinex","SOLUSD",1732217305415,20.0,255.17,254.8,23.776884]
["bitfinex","SOLUSD",1732217305716,20.0,255.13,254.79,23.776884]
["bitfinex","SOLUSD",1732217306119,23.776884,255.08,254.73,12.3868]
["bitfinex","SOLUSD",1732217306429,20.0,255.05,254.73,15.1347]
["bitfinex","SOLUSD",1732217306807,20.0,255.05,254.75,5.0]
["bitfinex","SOLUSD",1732217307013,20.0,255.08,254.79,2.5]
["bitfinex","SOLUSD",1732217307216,20.0,255.08,254.73,15.1347]
["bitfinex","SOLUSD",1732217307217,23.776884,255.05,254.73,12.3868]
["bitfinex","SOLUSD",1732217307511,54.659784,255.07,254.73,12.3868]
["bitfinex","SOLUSD",1732217307512,20.0,255.02,254.74,0.7851]
["bitfinex","SOLUSD",1732217307717,20.0,255.02,254.75,2.5]
["bitfinex","SOLUSD",1732217307900,30.8829,255.07,254.77,5.0]
["bitfinex","SOLUSD",1732217308217,30.8829,255.07,254.79,2.5]
["bitfinex","SOLUSD",1732217308422,30.8829,255.07,254.8,2.5]
["bitfinex","SOLUSD",1732217308621,30.8829,255.07,254.81,23.776884]
["bitfinex","SOLUSD",1732217309308,30.8829,255.07,254.82,0.7848]
["bitfinex","SOLUSD",1732217309609,20.0,255.06,254.83,23.776884]
["bitfinex","SOLUSD",1732217310699,2.17184722,255.08,254.85,23.776884]
["bitfinex","SOLUSD",1732217311017,20.0,255.16,254.85,23.776884]
["bitfinex","SOLUSD",1732217311705,55.576,255.1,254.75,12.2099]
["bitfinex","SOLUSD",1732217311910,20.0,255.07,254.75,12.2099]
["bitfinex","SOLUSD",1732217312112,23.776884,255.06,254.75,12.2099]
["bitfinex","SOLUSD",1732217312417,20.0,255.05,254.75,12.2099]
["bitfinex","SOLUSD",1732217313218,23.776884,255.04,254.75,12.2099]
["bitfinex","SOLUSD",1732217313518,20.0,255.03,254.75,12.2099]
["bitfinex","SOLUSD",1732217314022,0.88035676,255.09,254.76,1.9626]
["bitfinex","SOLUSD",1732217314321,11.74,255.08,254.66,12.5473]
["bitfinex","SOLUSD",1732217314507,35.516884,255.05,254.66,14.5106]
["bitfinex","SOLUSD",1732217314701,36.39724076,255.05,254.66,14.5106]
["bitfinex","SOLUSD",1732217314900,0.88035676,255.05,254.67,5.0]
["bitfinex","SOLUSD",1732217315108,43.776884,255.08,254.69,5.0]
["bitfinex","SOLUSD",1732217315313,43.776884,255.08,254.69,2.5]
["bitfinex","SOLUSD",1732217315517,43.776884,255.08,254.66,17.7959]
["bitfinex","SOLUSD",1732217315916,23.776884,255.09,254.73,5.0]
["bitfinex","SOLUSD",1732217316204,46.05136468,255.1,254.75,5.0]
["bitfinex","SOLUSD",1732217316696,46.05136468,255.1,254.76,26.524484]
["bitfinex","SOLUSD",1732217317101,20.0,255.09,254.76,26.524484]
["bitfinex","SOLUSD",1732217317415,46.05136468,255.1,254.78,23.776884]
["bitfinex","SOLUSD",1732217317618,2.21536468,255.1,254.84,2.5]
["bitfinex","SOLUSD",1732217317824,12.4064,255.19,254.85,23.776884]
["bitfinex","SOLUSD",1732217318004,14.55131376,255.19,254.83,23.776884]
["bitfinex","SOLUSD",1732217318821,14.55131376,255.19,254.83,26.523684]
["bitfinex","SOLUSD",1732217319399,14.55131376,255.19,254.83,29.023684]
["bitfinex","SOLUSD",1732217319625,14.55131376,255.19,254.83,31.523684]
["bitfinex","SOLUSD",1732217319825,2.14491376,255.19,254.92,23.776884]
["bitfinex","SOLUSD",1732217320123,32.0976,255.2,254.92,23.776884]
["bitfinex","SOLUSD",1732217320424,34.31157137,255.2,254.92,23.776884]
["bitfinex","SOLUSD",1732217320809,34.31157137,255.2,254.93,0.7845]
["bitfinex","SOLUSD",1732217321129,2.21397137,255.2,254.95,32.8985]
["bitfinex","SOLUSD",1732217321327,7.05713278,255.31,254.96,26.276884]
["bitfinex","SOLUSD",1732217321708,7.05713278,255.31,255.0,2.5]
["bitfinex","SOLUSD",1732217322007,7.05713278,255.31,255.01,23.776884]
["bitfinex","SOLUSD",1732217322413,9.26153393,255.31,255.01,23.776884]
["bitfinex","SOLUSD",1732217322625,2.20440115,255.31,255.06,26.276884]
["bitfinex","SOLUSD",1732217322805,2.5,255.54,254.98,11.74]
["bitfinex","SOLUSD",1732217322806,12.9245,255.48,255.11,5.0]
["bitfinex","SOLUSD",1732217323131,12.9245,255.48,255.12,23.776884]
["bitfinex","SOLUSD",1732217323614,15.07310737,255.48,255.12,23.776884]
["bitfinex","SOLUSD",1732217323826,15.07310737,255.48,255.11,23.776884]
["bitfinex","SOLUSD",1732217324400,0.88035676,255.47,255.11,23.776884]
["bitfinex","SOLUSD",1732217325024,0.88035676,255.47,255.1,12.2743]
["bitfinex","SOLUSD",1732217325025,43.776884,255.42,255.1,12.2743]
["bitfinex","SOLUSD",1732217325221,55.816684,255.39,255.1,12.2743]
["bitfinex","SOLUSD",1732217326324,55.816684,255.39,255.1,7.2743]
["bitfinex","SOLUSD",1732217326626,32.0398,255.39,255.11,23.776884]
["bitfinex","SOLUSD",1732217326831,12.0398,255.39,255.11,23.776884]
["bitfinex","SOLUSD",1732217327010,12.0398,255.39,255.11,26.276884]
["bitfinex","SOLUSD",1732217327220,12.0398,255.39,255.11,23.776884]
["bitfinex","SOLUSD",1732217327912,14.27404528,255.39,255.13,23.776884]
["bitfinex","SOLUSD",1732217328324,20.0,255.4,255.13,23.776884]
["bitfinex","SOLUSD",1732217328530,20.0,255.4,255.1,7.2743]
["bitfinex","SOLUSD",1732217328833,20.0,255.38,255.1,7.2743]
["bitfinex","SOLUSD",1732217329033,20.0,255.38,255.01,31.6294]
["bitfinex","SOLUSD",1732217329340,3.71948127,255.37,255.01,31.6294]
["bitfinex","SOLUSD",1732217329532,20.0,255.34,255.01,31.6294]
["bitfinex","SOLUSD",1732217329742,20.0,255.32,255.01,31.6294]
["bitfinex","SOLUSD",1732217330216,20.0,255.32,255.01,34.3743]
["bitfinex","SOLUSD",1732217330539,23.776884,255.35,255.01,34.3743]
["bitfinex","SOLUSD",1732217330742,20.0,255.34,255.01,34.3743]
["bitfinex","SOLUSD",1732217330917,0.88035676,255.36,255.01,36.8743]
["bitfinex","SOLUSD",1732217331115,12.0306,255.39,255.02,28.776884]
["bitfinex","SOLUSD",1732217331316,12.0306,255.39,255.06,23.776884]
["bitfinex","SOLUSD",1732217331522,12.0306,255.39,255.05,23.776884]
["bitfinex","SOLUSD",1732217331840,12.0306,255.39,255.03,23.776884]
["bitfinex","SOLUSD",1732217332017,12.0306,255.39,255.05,23.776884]
["bitfinex","SOLUSD",1732217332616,23.776884,255.38,255.05,23.776884]
["bitfinex","SOLUSD",1732217333242,20.0,255.37,255.05,23.776884]
["bitfinex","SOLUSD",1732217333421,20.0,255.37,255.05,26.521284]
["bitfinex","SOLUSD",1732217334336,20.0,255.33,255.01,31.6294]
["bitfinex","SOLUSD",1732217334544,20.0,255.31,255.01,31.6294]
["bitfinex","SOLUSD",1732217335050,20.0,255.38,255.01,34.3743]
["bitfinex","SOLUSD",1732217335335,12.0306,255.39,255.05,2.7444]
["bitfinex","SOLUSD",1732217336042,12.0306,255.39,255.06,23.776884]
["bitfinex","SOLUSD",1732217336349,12.0306,255.39,255.05,2.7444]
["bitfinex","SOLUSD",1732217336350,12.0306,255.39,255.08,23.776884]
["bitfinex","SOLUSD",1732217336547,20.0,255.38,255.08,23.776884]
["bitfinex","SOLUSD",1732217338046,20.0,255.38,255.06,23.776884]
["bitfinex","SOLUSD",1732217339241,20.0,255.38,255.06,24.560984]
["bitfinex","SOLUSD",1732217339632,12.0306,255.39,255.06,26.521284]
["bitfinex","SOLUSD",1732217339834,12.0306,255.39,255.07,12.3468]
["bitfinex","SOLUSD",1732217340037,12.0306,255.39,255.08,23.776884]
["bitfinex","SOLUSD",1732217340850,12.0306,255.39,255.08,26.520984]
["bitfinex","SOLUSD",1732217341144,20.0,255.38,255.08,26.520984]
["bitfinex","SOLUSD",1732217343957,20.0,255.38,255.1,26.520884]
["bitfinex","SOLUSD",1732217344339,20.0,255.38,255.1,24.168884]
["bitfinex","SOLUSD",1732217346227,20.0,255.38,255.1,25.148884]
["bitfinex","SOLUSD",1732217347850,12.0306,255.39,255.13,23.776884]
["bitfinex","SOLUSD",1732217349038,2.17832681,255.4,255.16,30.6553]
["bitfinex","SOLUSD",1732217349359,13.2162,255.47,255.17,23.776884]
["bitfinex","SOLUSD",1732217349729,13.2162,255.47,255.19,23.776884]
["bitfinex","SOLUSD",1732217349934,12.79280974,255.59,255.25,36.924484]
["bitfinex","SOLUSD",1732217349935,2.14367466,255.55,255.25,36.924484]
["bitfinex","SOLUSD",1732217350255,30.6025,255.58,255.27,23.776884]
["bitfinex","SOLUSD",1732217350822,30.6025,255.58,255.28,1.371]
["bitfinex","SOLUSD",1732217351048,30.6025,255.58,255.29,23.776884]
["bitfinex","SOLUSD",1732217351243,14.20423264,255.59,255.31,23.776884]
["bitfinex","SOLUSD",1732217351623,2.19353264,255.59,255.32,32.334]
["bitfinex","SOLUSD",1732217351827,42.6132,255.65,255.32,32.334]
["bitfinex","SOLUSD",1732217351828,12.0107,255.65,255.34,13.1476]
["bitfinex","SOLUSD",1732217352047,2.17713199,255.65,255.35,26.276884]
["bitfinex","SOLUSD",1732217352233,12.0107,255.72,255.37,26.276884]
["bitfinex","SOLUSD",1732217352651,12.0107,255.72,255.4,23.776884]
["bitfinex","SOLUSD",1732217352832,12.0107,255.72,255.41,1.3703]
["bitfinex","SOLUSD",1732217353161,12.0107,255.72,255.43,45.8363]
["bitfinex","SOLUSD",1732217353456,12.0107,255.72,255.44,23.776884]
["bitfinex","SOLUSD",1732217353630,2.2299193,255.72,255.44,23.776884]
["bitfinex","SOLUSD",1732217353834,19.97624007,255.83,255.44,23.776884]
["bitfinex","SOLUSD",1732217354041,19.09709571,255.81,255.44,23.776884]
["bitfinex","SOLUSD",1732217354250,2.83030679,255.82,255.44,23.776884]
["bitfinex","SOLUSD",1732217354251,19.26363917,255.85,255.44,23.776884]
["bitfinex","SOLUSD",1732217354643,19.26363917,255.85,255.45,1.37]
["bitfinex","SOLUSD",1732217354953,19.26363917,255.85,255.46,23.776884]
["bitfinex","SOLUSD",1732217355429,19.26363917,255.85,255.48,23.776884]
["bitfinex","SOLUSD",1732217355634,19.26363917,255.85,255.5,23.776884]
["bitfinex","SOLUSD",1732217355832,19.26363917,255.85,255.51,12.4862]
["bitfinex","SOLUSD",1732217356158,21.76363917,255.85,255.52,23.776884]
["bitfinex","SOLUSD",1732217356525,19.26363917,255.85,255.52,23.776884]
["bitfinex","SOLUSD",1732217356726,21.76363917,255.85,255.52,23.776884]
["bitfinex","SOLUSD",1732217356930,43.776884,255.84,255.52,23.776884]
["bitfinex","SOLUSD",1732217357447,43.776884,255.84,255.51,12.4862]
["bitfinex","SOLUSD",1732217357448,23.776884,255.82,255.51,12.4862]
["bitfinex","SOLUSD",1732217357656,20.0,255.79,255.51,12.4862]
["bitfinex","SOLUSD",1732217357956,3.38035676,255.83,255.51,12.4862]
["bitfinex","SOLUSD",1732217357957,23.776884,255.76,255.51,12.4862]
["bitfinex","SOLUSD",1732217358135,20.0,255.75,255.51,12.4862]
["bitfinex","SOLUSD",1732217358734,20.0,255.75,255.52,23.776884]
["bitfinex","SOLUSD",1732217359354,0.88035676,255.83,255.52,23.776884]
["bitfinex","SOLUSD",1732217359537,20.0,255.81,255.52,23.776884]
["bitfinex","SOLUSD",1732217359734,23.776884,255.8,255.52,23.776884]
["bitfinex","SOLUSD",1732217359937,20.0,255.79,255.52,23.776884]
["bitfinex","SOLUSD",1732217360142,20.0,255.77,255.52,23.776884]
["bitfinex","SOLUSD",1732217360732,20.0,255.79,255.52,23.776884]
["bitfinex","SOLUSD",1732217361131,20.0,255.77,255.52,23.776884]
["bitfinex","SOLUSD",1732217361748,23.776884,255.8,255.52,23.776884]
["bitfinex","SOLUSD",1732217362143,23.776884,255.78,255.52,23.776884]
["bitfinex","SOLUSD",1732217362546,20.0,255.77,255.52,23.776884]
["bitfinex","SOLUSD",1732217366646,22.13040529,255.77,255.52,23.776884]
["bitfinex","SOLUSD",1732217369436,23.776884,255.73,255.51,8.68610565]
["bitfinex","SOLUSD",1732217369648,20.0,255.65,255.27,0.9793]
["bitfinex","SOLUSD",1732217369847,20.0,255.63,255.27,0.9793]
["bitfinex","SOLUSD",1732217370758,20.0,255.65,255.3,23.776884]
["bitfinex","SOLUSD",1732217370939,20.0,255.65,255.3,2.5]
["bitfinex","SOLUSD",1732217371548,20.0,255.7,255.3,2.5]
["bitfinex","SOLUSD",1732217371757,23.776884,255.69,255.3,2.5]
["bitfinex","SOLUSD",1732217371965,20.0,255.68,255.31,1.3708]
["bitfinex","SOLUSD",1732217372160,20.0,255.68,255.32,23.776884]
["bitfinex","SOLUSD",1732217372640,23.776884,255.65,255.33,31.8836]
["bitfinex","SOLUSD",1732217372838,20.0,255.64,255.33,31.8836]
["bitfinex","SOLUSD",1732217373049,23.776884,255.65,255.33,31.8836]
["bitfinex","SOLUSD",1732217373050,20.0,255.62,255.33,31.8836]
["bitfinex","SOLUSD",1732217373563,20.0,255.64,255.33,31.8836]
["bitfinex","SOLUSD",1732217373744,23.776884,255.63,255.33,31.8836]
["bitfinex","SOLUSD",1732217373945,20.0,255.62,255.33,31.8836]
["bitfinex","SOLUSD",1732217374253,20.0,255.62,255.34,23.776884]
["bitfinex","SOLUSD",1732217374459,3.07747093,255.72,255.34,23.776884]
["bitfinex","SOLUSD",1732217374460,0.88035676,255.72,255.34,25.147484]
["bitfinex","SOLUSD",1732217374752,23.776884,255.69,255.34,25.147484]
["bitfinex","SOLUSD",1732217374965,20.0,255.68,255.34,25.147484]
["bitfinex","SOLUSD",1732217376360,20.0,255.68,255.36,25.147484]
["bitfinex","SOLUSD",1732217376663,0.88035676,255.72,255.36,25.147484]
["bitfinex","SOLUSD",1732217376664,23.776884,255.71,255.36,25.147484]
["bitfinex","SOLUSD",1732217376971,2.2166807,255.72,255.4,23.776884]
["bitfinex","SOLUSD",1732217377147,13.2294,255.75,255.4,23.776884]
["bitfinex","SOLUSD",1732217378144,23.776884,255.74,255.41,1.3703]
["bitfinex","SOLUSD",1732217378346,23.776884,255.74,255.42,23.776884]
["bitfinex","SOLUSD",1732217378547,20.0,255.73,255.42,23.776884]
["bitfinex","SOLUSD",1732217379044,20.0,255.73,255.44,23.776884]
["bitfinex","SOLUSD",1732217383955,15.45700677,255.75,255.44,23.776884]
["bitfinex","SOLUSD",1732217383956,20.0,255.71,255.44,23.776884]
["bitfinex","SOLUSD",1732217384369,20.0,255.74,255.46,23.776884]
["bitfinex","SOLUSD",1732217385672,20.0,255.74,255.46,24.168284]
["bitfinex","SOLUSD",1732217385854,20.0,255.74,255.46,23.776884]
["bitfinex","SOLUSD",1732217386255,23.776884,255.73,255.46,23.776884]
["bitfinex","SOLUSD",1732217386454,23.776884,255.71,255.45,30.4886]
["bitfinex","SOLUSD",1732217386765,20.0,255.7,255.45,30.4886]
["bitfinex","SOLUSD",1732217387556,20.0,255.72,255.46,23.776884]
["bitfinex","SOLUSD",1732217388252,20.0,255.74,255.46,23.776884]
["bitfinex","SOLUSD",1732217388463,2.22760677,255.75,255.5,23.776884]
["bitfinex","SOLUSD",1732217388681,7.07994172,255.79,255.5,23.776884]
["bitfinex","SOLUSD",1732217388859,2.8533349,255.78,255.5,23.776884]
["bitfinex","SOLUSD",1732217389067,7.07994172,255.79,255.5,23.776884]
["bitfinex","SOLUSD",1732217389256,2.8533297,255.78,255.5,23.776884]
["bitfinex","SOLUSD",1732217389459,9.21493416,255.79,255.51,0.3913]
["bitfinex","SOLUSD",1732217389668,2.13499244,255.79,255.51,0.3913]
["bitfinex","SOLUSD",1732217389872,12.6318,255.84,255.53,23.776884]
["bitfinex","SOLUSD",1732217390077,2.8551196,255.83,255.54,30.6026]
["bitfinex","SOLUSD",1732217390265,2.8551196,255.82,255.55,23.776884]
["bitfinex","SOLUSD",1732217390457,2.8551196,255.81,255.55,23.776884]
["bitfinex","SOLUSD",1732217390657,2.8551196,255.83,255.55,23.776884]
["bitfinex","SOLUSD",1732217390863,2.8551196,255.82,255.55,23.776884]
["bitfinex","SOLUSD",1732217391065,2.85655729,255.81,255.55,23.776884]
["bitfinex","SOLUSD",1732217391285,2.85655729,255.8,255.55,23.776884]
["bitfinex","SOLUSD",1732217391663,2.85655729,255.79,255.55,23.776884]
["bitfinex","SOLUSD",1732217391873,2.85655729,255.78,255.57,23.776884]
["bitfinex","SOLUSD",1732217392183,2.20948388,255.84,255.57,23.776884]
["bitfinex","SOLUSD",1732217392472,2.85906055,255.83,255.59,23.776884]
["bitfinex","SOLUSD",1732217392660,2.85906055,255.82,255.61,23.776884]
["bitfinex","SOLUSD",1732217392862,2.85906055,255.81,255.61,23.776884]
["bitfinex","SOLUSD",1732217393060,2.85906055,255.8,255.61,23.776884]
["bitfinex","SOLUSD",1732217393365,2.85906055,255.79,255.61,23.776884]
["bitfinex","SOLUSD",1732217393568,28.7698031,255.87,255.61,23.776884]
["bitfinex","SOLUSD",1732217393758,22.85906055,255.86,255.61,23.776884]
["bitfinex","SOLUSD",1732217393952,22.85906055,255.85,255.61,23.776884]
["bitfinex","SOLUSD",1732217394158,22.85906055,255.84,255.61,23.776884]
["bitfinex","SOLUSD",1732217394375,22.85906055,255.83,255.61,23.776884]
["bitfinex","SOLUSD",1732217394582,2.85906055,255.82,255.61,23.776884]
["bitfinex","SOLUSD",1732217394879,2.85906055,255.82,255.62,30.2568]
["bitfinex","SOLUSD",1732217395079,2.85906055,255.82,255.63,23.776884]
["bitfinex","SOLUSD",1732217395260,2.85906055,255.81,255.63,23.776884]
["bitfinex","SOLUSD",1732217395461,2.85906055,255.8,255.65,23.776884]
["bitfinex","SOLUSD",1732217395661,2.85906055,255.79,255.65,23.776884]
["bitfinex","SOLUSD",1732217395862,2.85906055,255.78,255.65,23.776884]
["bitfinex","SOLUSD",1732217396065,2.1880041,255.89,255.68,8.7235]
["bitfinex","SOLUSD",1732217396279,5.91074255,255.93,255.69,23.776884]
["bitfinex","SOLUSD",1732217396463,5.91074255,255.93,255.71,23.776884]
["bitfinex","SOLUSD",1732217396670,5.91074255,255.92,255.71,23.776884]
["bitfinex","SOLUSD",1732217396869,5.91074255,255.93,255.71,23.776884]
["bitfinex","SOLUSD",1732217397068,5.91074255,255.92,255.71,23.776884]
["bitfinex","SOLUSD",1732217397579,5.91074255,255.9,255.71,23.776884]
["bitfinex","SOLUSD",1732217397890,20.0,255.89,255.7,21.5815]
["bitfinex","SOLUSD",1732217398588,25.91074255,255.89,255.7,21.5815]
["bitfinex","SOLUSD",1732217399385,5.91074255,255.88,255.71,23.776884]
["bitfinex","SOLUSD",1732217399564,20.0,255.87,255.71,23.776884]
["bitfinex","SOLUSD",1732217400466,5.91074255,255.86,255.71,23.776884]
["bitfinex","SOLUSD",1732217400791,20.0,255.85,255.71,23.776884]
["bitfinex","SOLUSD",1732217401469,25.91074255,255.85,255.71,23.776884]
["bitfinex","SOLUSD",1732217402071,23.776884,255.84,255.7,13.91551225]
["bitfinex","SOLUSD",1732217402379,20.0,255.83,255.7,8.71751226]
["bitfinex","SOLUSD",1732217402579,20.0,255.81,255.7,1.04516137]
["bitfinex","SOLUSD",1732217403272,20.0,255.82,255.7,1.04516137]
["bitfinex","SOLUSD",1732217403476,5.91074255,255.84,255.7,1.04516137]
["bitfinex","SOLUSD",1732217403680,5.91074255,255.86,255.7,1.04516137]
["bitfinex","SOLUSD",1732217404078,5.91074255,255.86,255.71,23.776884]
["bitfinex","SOLUSD",1732217404692,8.04297492,255.87,255.71,23.776884]
["bitfinex","SOLUSD",1732217404866,5.91074255,255.93,255.71,23.776884]
["bitfinex","SOLUSD",1732217405367,5.91074255,255.93,255.73,23.776884]
["bitfinex","SOLUSD",1732217405685,2.17048987,255.94,255.75,23.776884]
["bitfinex","SOLUSD",1732217405686,8.08123242,255.94,255.75,23.776884]
["bitfinex","SOLUSD",1732217405877,5.91074255,255.99,255.75,23.776884]
["bitfinex","SOLUSD",1732217406072,5.91074255,256.02,255.75,23.776884]
["bitfinex","SOLUSD",1732217406390,5.91074255,256.04,255.78,23.776884]
["bitfinex","SOLUSD",1732217406588,2.21241061,256.05,255.78,23.776884]
["bitfinex","SOLUSD",1732217406773,5.91074255,256.09,255.8,23.776884]
["bitfinex","SOLUSD",1732217407090,5.91074255,256.11,255.8,23.776884]
["bitfinex","SOLUSD",1732217407292,5.91074255,256.12,255.82,23.776884]
["bitfinex","SOLUSD",1732217407580,2.23237293,256.14,255.82,23.776884]
["bitfinex","SOLUSD",1732217407780,5.91074255,256.15,255.83,33.1211]
["bitfinex","SOLUSD",1732217407987,12.8065,256.16,255.86,23.776884]
["bitfinex","SOLUSD",1732217408175,14.962504,256.16,255.86,23.776884]
["bitfinex","SOLUSD",1732217408864,14.462504,256.16,255.86,23.776884]
["bitfinex","SOLUSD",1732217409273,13.962504,256.16,255.86,23.776884]
["bitfinex","SOLUSD",1732217409469,23.776884,256.12,255.86,23.776884]
["bitfinex","SOLUSD",1732217409690,20.0,256.09,255.85,2.7072]
["bitfinex","SOLUSD",1732217409871,20.0,256.05,255.85,2.7072]
["bitfinex","SOLUSD",1732217410173,23.776884,256.0,255.85,2.7072]
["bitfinex","SOLUSD",1732217410374,20.0,256.01,255.85,2.7072]
["bitfinex","SOLUSD",1732217410682,20.0,256.08,255.85,2.7072]
["bitfinex","SOLUSD",1732217410886,5.91074255,256.15,255.85,2.7072]
["bitfinex","SOLUSD",1732217411095,13.962504,256.16,255.86,23.776884]
["bitfinex","SOLUSD",1732217412174,13.962504,256.16,255.88,23.776884]
["bitfinex","SOLUSD",1732217412871,2.156004,256.16,255.89,31.9416]
["bitfinex","SOLUSD",1732217413093,5.91074255,256.24,255.92,23.776884]
["bitfinex","SOLUSD",1732217413274,2.12764877,256.25,255.92,23.776884]
["bitfinex","SOLUSD",1732217413471,5.91074255,256.29,255.93,35.1044]
["bitfinex","SOLUSD",1732217413698,12.3162,256.31,255.97,23.776884]
["bitfinex","SOLUSD",1732217414077,12.3162,256.31,255.99,23.776884]
["bitfinex","SOLUSD",1732217414403,14.48615749,256.31,255.99,23.776884]
["bitfinex","SOLUSD",1732217415693,14.48615749,256.31,256.03,23.776884]
["bitfinex","SOLUSD",1732217416573,2.16995749,256.31,256.05,23.776884]
["bitfinex","SOLUSD",1732217416775,14.635331,256.32,256.07,23.776884]
["bitfinex","SOLUSD",1732217417491,16.86046947,256.32,256.08,34.6416]
["bitfinex","SOLUSD",1732217417670,16.86046947,256.32,256.09,23.776884]
["bitfinex","SOLUSD",1732217418476,2.22513847,256.32,256.09,23.776884]
["bitfinex","SOLUSD",1732217418675,12.4319,256.42,256.09,23.776884]
["bitfinex","SOLUSD",1732217418887,20.0,256.41,256.12,23.776884]
["bitfinex","SOLUSD",1732217420476,23.776884,256.38,256.12,23.776884]
["bitfinex","SOLUSD",1732217420677,14.58358646,256.42,256.12,23.776884]
["bitfinex","SOLUSD",1732217422078,20.0,256.41,256.12,23.776884]
["bitfinex","SOLUSD",1732217422977,20.0,256.41,256.14,23.776884]
["bitfinex","SOLUSD",1732217424005,20.0,256.41,256.13,3.7072]
["bitfinex","SOLUSD",1732217424182,20.0,256.39,256.13,3.7072]
["bitfinex","SOLUSD",1732217424505,20.0,256.37,256.13,3.7072]
["bitfinex","SOLUSD",1732217424912,20.0,256.35,256.13,3.7072]
["bitfinex","SOLUSD",1732217425395,20.0,256.35,256.14,23.776884]
["bitfinex","SOLUSD",1732217425899,23.776884,256.34,256.14,23.776884]
["bitfinex","SOLUSD",1732217426101,20.0,256.33,256.14,23.776884]
["bitfinex","SOLUSD",1732217426599,43.776884,256.41,256.14,23.776884]
["bitfinex","SOLUSD",1732217427693,43.776884,256.41,256.13,3.7072]
["bitfinex","SOLUSD",1732217427694,43.776884,256.36,256.13,3.7072]
["bitfinex","SOLUSD",1732217428077,43.776884,256.36,256.11,31.2194]
["bitfinex","SOLUSD",1732217428679,2.5,256.34,256.11,25.80540001]
["bitfinex","SOLUSD",1732217428877,23.776884,256.31,255.9,1.9538]
["bitfinex","SOLUSD",1732217429078,23.776884,256.25,255.82,1.9544]
["bitfinex","SOLUSD",1732217429289,20.0,256.24,255.86,7.63760731]
["bitfinex","SOLUSD",1732217429483,20.0,256.24,255.87,2.5]
["bitfinex","SOLUSD",1732217429782,20.0,256.22,255.86,5.13760731]
["bitfinex","SOLUSD",1732217430102,20.0,256.22,255.88,9.1436]
["bitfinex","SOLUSD",1732217430318,195.46514071,256.27,255.88,9.1436]
["bitfinex","SOLUSD",1732217430319,20.0,256.26,255.88,9.1436]
["bitfinex","SOLUSD",1732217430475,20.0,256.26,255.88,6.6436]
["bitfinex","SOLUSD",1732217430681,20.0,256.24,255.88,6.6436]
["bitfinex","SOLUSD",1732217431297,23.776884,256.23,255.89,23.776884]
["bitfinex","SOLUSD",1732217431505,197.6057766,256.27,255.9,0.7815]
["bitfinex","SOLUSD",1732217431506,20.0,256.2,255.9,0.7815]
["bitfinex","SOLUSD",1732217431700,20.0,256.2,255.9,2.7353]
["bitfinex","SOLUSD",1732217432011,20.0,256.2,255.91,32.149]
["bitfinex","SOLUSD",1732217432307,23.776884,256.24,255.91,32.149]
["bitfinex","SOLUSD",1732217432505,20.0,256.23,255.91,32.149]
["bitfinex","SOLUSD",1732217432801,20.0,256.23,255.94,55.925884]
["bitfinex","SOLUSD",1732217432992,23.776884,256.26,255.94,55.925884]
["bitfinex","SOLUSD",1732217433805,23.776884,256.26,255.96,23.776884]
["bitfinex","SOLUSD",1732217434194,20.0,256.25,255.96,23.776884]
["bitfinex","SOLUSD",1732217435096,20.0,256.21,255.94,32.149]
["bitfinex","SOLUSD",1732217436487,20.0,256.21,255.95,23.776884]
["bitfinex","SOLUSD",1732217442294,23.776884,256.16,255.94,32.149]
["bitfinex","SOLUSD",1732217442596,20.0,256.15,255.94,32.149]
["bitfinex","SOLUSD",1732217443304,20.0,256.19,255.94,32.149]
["bitfinex","SOLUSD",1732217443614,20.0,256.19,255.95,23.776884]
["bitfinex","SOLUSD",1732217444588,23.776884,256.16,255.95,23.776884]
["bitfinex","SOLUSD",1732217444790,20.0,256.15,255.95,23.776884]
["bitfinex","SOLUSD",1732217445402,20.0,256.19,255.95,23.776884]
["bitfinex","SOLUSD",1732217445716,20.0,256.17,255.95,23.776884]
["bitfinex","SOLUSD",1732217446088,15.28145338,256.2,255.95,23.776884]
["bitfinex","SOLUSD",1732217446310,2.20005338,256.2,255.95,23.776884]
["bitfinex","SOLUSD",1732217446510,12.3629,256.26,255.95,23.776884]
["bitfinex","SOLUSD",1732217447717,20.0,256.25,255.95,23.776884]
["bitfinex","SOLUSD",1732217448022,20.0,256.23,255.95,23.776884]
["bitfinex","SOLUSD",1732217448192,20.0,256.21,255.95,23.776884]
["bitfinex","SOLUSD",1732217449720,23.776884,256.22,255.95,23.776884]
["bitfinex","SOLUSD",1732217449721,20.0,256.25,255.95,26.511684]
["bitfinex","SOLUSD",1732217450396,20.0,256.25,255.95,23.776884]
["bitfinex","SOLUSD",1732217451106,20.0,256.23,255.95,23.776884]
["bitfinex","SOLUSD",1732217451306,20.0,256.21,255.95,23.776884]
["bitfinex","SOLUSD",1732217454709,14.51879876,256.26,255.83,2.5]
["bitfinex","SOLUSD",1732217454710,20.0,256.25,255.97,23.776884]
["bitfinex","SOLUSD",1732217455894,23.776884,256.24,255.97,23.776884]
["bitfinex","SOLUSD",1732217456299,20.0,256.23,255.97,23.776884]
["bitfinex","SOLUSD",1732217456896,14.51879876,256.26,255.97,24.558184]
["bitfinex","SOLUSD",1732217457093,14.51879876,256.26,255.97,23.776884]
["bitfinex","SOLUSD",1732217457610,32.54920109,256.25,255.97,23.776884]
["bitfinex","SOLUSD",1732217457823,2.86157454,256.24,255.97,23.776884]
["bitfinex","SOLUSD",1732217458022,23.776884,256.23,255.97,23.776884]
["bitfinex","SOLUSD",1732217458319,20.0,256.2,255.97,23.776884]
["bitfinex","SOLUSD",1732217458495,20.0,256.2,255.96,31.5825]
["bitfinex","SOLUSD",1732217458496,2.86157454,256.19,255.96,31.5825]
["bitfinex","SOLUSD",1732217460020,2.86157454,256.19,255.98,23.776884]
["bitfinex","SOLUSD",1732217460608,20.0,256.18,255.98,23.776884]
["bitfinex","SOLUSD",1732217460816,2.86157454,256.17,255.98,23.776884]
["bitfinex","SOLUSD",1732217461104,2.18540368,256.19,255.98,23.776884]
["bitfinex","SOLUSD",1732217461105,2.86349719,256.16,255.98,23.776884]
["bitfinex","SOLUSD",1732217461626,2.86349719,256.15,255.98,23.776884]
["bitfinex","SOLUSD",1732217461918,2.86349719,256.14,255.98,23.776884]
["bitfinex","SOLUSD",1732217462125,2.86349719,256.13,255.98,23.776884]
["bitfinex","SOLUSD",1732217462302,2.86349719,256.12,255.98,23.776884]
["bitfinex","SOLUSD",1732217462626,2.18540368,256.19,255.98,23.776884]
["bitfinex","SOLUSD",1732217462925,2.86372052,256.18,255.98,23.776884]
["bitfinex","SOLUSD",1732217463226,2.86372052,256.17,255.98,23.776884]
["bitfinex","SOLUSD",1732217463404,2.86372052,256.16,255.98,23.776884]
["bitfinex","SOLUSD",1732217463604,2.86372052,256.15,255.98,23.776884]
["bitfinex","SOLUSD",1732217463800,2.86372052,256.21,255.98,23.776884]
["bitfinex","SOLUSD",1732217464006,2.86372052,256.2,255.98,23.776884]
["bitfinex","SOLUSD",1732217464498,2.86372052,256.21,255.98,23.776884]
["bitfinex","SOLUSD",1732217464722,23.776884,256.2,255.98,23.776884]
["bitfinex","SOLUSD",1732217464907,2.86372052,256.19,255.98,23.776884]
["bitfinex","SOLUSD",1732217465107,2.86372052,256.21,255.98,23.776884]
["bitfinex","SOLUSD",1732217465307,2.86372052,256.2,255.98,23.776884]
["bitfinex","SOLUSD",1732217465519,2.86372052,256.19,255.98,23.776884]
["bitfinex","SOLUSD",1732217465720,2.86372052,256.18,255.98,23.776884]
["bitfinex","SOLUSD",1732217465920,2.86372052,256.17,255.98,23.776884]
["bitfinex","SOLUSD",1732217466113,2.86372052,256.16,255.98,23.776884]
["bitfinex","SOLUSD",1732217466315,2.86372052,256.15,255.98,23.776884]
["bitfinex","SOLUSD",1732217466516,2.86372052,256.15,255.9,0.7815]
["bitfinex","SOLUSD",1732217466517,23.776884,256.13,255.72,2.5]
["bitfinex","SOLUSD",1732217466722,20.0,256.1,255.71,0.7821]
["bitfinex","SOLUSD",1732217467027,20.0,256.06,255.71,0.7821]
["bitfinex","SOLUSD",1732217467350,194.99652883,256.16,255.71,0.7821]
["bitfinex","SOLUSD",1732217467351,20.0,256.04,255.71,0.7821]
["bitfinex","SOLUSD",1732217467627,2.86372052,256.03,255.7,2.5]
["bitfinex","SOLUSD",1732217468505,2.86372052,256.03,255.71,2.7374]
["bitfinex","SOLUSD",1732217469632,2.86372052,256.03,255.72,16.9537]
["bitfinex","SOLUSD",1732217469801,2.86372052,256.03,255.73,0.782]
["bitfinex","SOLUSD",1732217470004,2.86372052,256.03,255.73,2.7371]
["bitfinex","SOLUSD",1732217470530,2.86372052,256.03,255.74,23.776884]
["bitfinex","SOLUSD",1732217470917,2.86372052,256.03,255.74,24.558884]
["bitfinex","SOLUSD",1732217471912,32.9475,256.04,255.74,24.558884]
["bitfinex","SOLUSD",1732217472827,2.87122595,256.03,255.74,24.558884]
["bitfinex","SOLUSD",1732217473029,20.0,256.02,255.74,24.558884]
["bitfinex","SOLUSD",1732217473333,2.87122655,256.01,255.74,24.558884]
["bitfinex","SOLUSD",1732217473631,2.87122655,256.0,255.74,26.513984]
["bitfinex","SOLUSD",1732217473835,20.0,256.02,255.74,26.513984]
["bitfinex","SOLUSD",1732217473836,2.87122655,255.99,255.76,23.776884]
["bitfinex","SOLUSD",1732217474125,2.87122655,255.98,255.76,23.776884]
["bitfinex","SOLUSD",1732217474436,2.87122595,256.03,255.76,23.776884]
["bitfinex","SOLUSD",1732217474620,2.87066775,256.02,255.76,23.776884]
["bitfinex","SOLUSD",1732217474845,2.87066775,256.01,255.78,23.776884]
["bitfinex","SOLUSD",1732217475024,2.87066775,256.0,255.78,23.776884]
["bitfinex","SOLUSD",1732217475212,2.87066775,255.99,255.78,23.776884]
["bitfinex","SOLUSD",1732217475531,22.87122595,256.03,255.78,23.776884]
["bitfinex","SOLUSD",1732217475832,22.86969848,256.02,255.78,23.776884]
["bitfinex","SOLUSD",1732217476033,2.86969848,256.01,255.78,23.776884]
["bitfinex","SOLUSD",1732217476235,22.86969848,256.01,255.78,23.776884]
["bitfinex","SOLUSD",1732217476532,2.86969848,256.0,255.78,23.776884]
["bitfinex","SOLUSD",1732217476709,22.86969848,256.0,255.78,23.776884]
["bitfinex","SOLUSD",1732217476910,2.87122595,256.03,255.77,1.9548]
["bitfinex","SOLUSD",1732217476911,2.87122595,256.03,255.8,40.730584]
["bitfinex","SOLUSD",1732217477114,2.87358858,256.02,255.8,40.730584]
["bitfinex","SOLUSD",1732217477332,2.87358858,256.01,255.8,40.730584]
["bitfinex","SOLUSD",1732217477516,2.87358858,256.01,255.82,23.776884]
["bitfinex","SOLUSD",1732217477718,2.87358858,256.01,255.84,23.776884]
["bitfinex","SOLUSD",1732217477911,2.87358858,256.01,255.86,23.776884]
["bitfinex","SOLUSD",1732217478117,12.1739,256.11,255.86,23.776884]
["bitfinex","SOLUSD",1732217478532,2.87425931,256.1,255.86,23.776884]
["bitfinex","SOLUSD",1732217478727,2.87425931,256.09,255.86,23.776884]
["bitfinex","SOLUSD",1732217479033,20.0,256.1,255.83,16.9537]
["bitfinex","SOLUSD",1732217479034,2.87425931,256.08,255.88,23.776884]
["bitfinex","SOLUSD",1732217479337,2.87425931,256.07,255.88,23.776884]
["bitfinex","SOLUSD",1732217479630,2.87425931,256.06,255.88,23.776884]
["bitfinex","SOLUSD",1732217479939,2.22753224,256.11,255.88,23.776884]
["bitfinex","SOLUSD",1732217480115,33.215,256.19,255.87,1.9541]
["bitfinex","SOLUSD",1732217480116,33.215,256.19,255.9,26.276884]
["bitfinex","SOLUSD",1732217480314,33.215,256.19,255.9,23.776884]
["bitfinex","SOLUSD",1732217480934,33.215,256.19,255.91,2.7353]
["bitfinex","SOLUSD",1732217481130,33.215,256.19,255.91,1.9538]
["bitfinex","SOLUSD",1732217481322,20.0,256.18,255.91,1.9538]
["bitfinex","SOLUSD",1732217481522,20.0,256.18,255.89,16.9537]
["bitfinex","SOLUSD",1732217481932,20.0,256.18,255.79,4.63048389]
["bitfinex","SOLUSD",1732217481933,12.04800734,255.9,255.82,0.7817]
["bitfinex","SOLUSD",1732217482139,2.5,255.73,255.48,3.24]
["bitfinex","SOLUSD",1732217482318,33.215,255.81,255.26,6.8746354]
["bitfinex","SOLUSD",1732217482319,20.0,255.5,255.26,6.8746354]
["bitfinex","SOLUSD",1732217482514,195.16002445,255.4,255.26,0.89544554]
["bitfinex","SOLUSD",1732217483133,195.16002445,255.4,255.09,3.61139283]
["bitfinex","SOLUSD",1732217483446,197.35237546,255.4,255.1,5.0]
["bitfinex","SOLUSD",1732217483739,197.35237546,255.4,255.08,15.6644]
["bitfinex","SOLUSD",1732217483740,3.7387671,255.39,255.08,15.6644]
["bitfinex","SOLUSD",1732217483928,3.7387671,255.39,254.81,19.62898777]
["bitfinex","SOLUSD",1732217483929,195.16002445,255.3,254.97,2.5]
["bitfinex","SOLUSD",1732217484120,195.16002445,255.3,254.95,3.24]
["bitfinex","SOLUSD",1732217484121,22.85841034,255.29,254.99,2.5]
["bitfinex","SOLUSD",1732217484324,20.0,255.29,255.03,2.5]
["bitfinex","SOLUSD",1732217485032,20.0,255.36,255.04,2.5]
["bitfinex","SOLUSD",1732217485240,0.88035676,255.35,254.98,2.5]
["bitfinex","SOLUSD",1732217485441,0.88035676,255.35,255.02,2.5]
["bitfinex","SOLUSD",1732217486147,0.88035676,255.35,255.04,2.5]
["bitfinex","SOLUSD",1732217486321,0.88035676,255.35,255.06,2.5]
["bitfinex","SOLUSD",1732217486839,0.88035676,255.35,255.13,23.776884]
["bitfinex","SOLUSD",1732217487131,0.88035676,255.35,255.11,23.776884]
["bitfinex","SOLUSD",1732217487341,0.88035676,255.35,255.03,2.5]
["bitfinex","SOLUSD",1732217487551,0.88035676,255.35,255.06,2.5]
["bitfinex","SOLUSD",1732217487842,196.50559257,255.35,254.98,2.5]
["bitfinex","SOLUSD",1732217488029,20.0,255.34,255.0,5.0]
["bitfinex","SOLUSD",1732217488340,0.88035676,255.33,255.05,5.0]
["bitfinex","SOLUSD",1732217488540,0.88035676,255.33,255.07,2.5]
["bitfinex","SOLUSD",1732217488742,0.88035676,255.33,255.06,2.5]
["bitfinex","SOLUSD",1732217489034,0.88035676,255.33,255.11,23.776884]
["bitfinex","SOLUSD",1732217489241,0.88035676,255.33,255.07,23.776884]
["bitfinex","SOLUSD",1732217489443,0.88035676,255.33,255.09,23.776884]
["bitfinex","SOLUSD",1732217489742,0.88035676,255.33,255.12,2.5]
["bitfinex","SOLUSD",1732217489947,0.88035676,255.33,255.15,23.776884]
["bitfinex","SOLUSD",1732217491634,0.88035676,255.33,255.16,23.776884]
["bitfinex","SOLUSD",1732217493824,0.88035676,255.33,255.15,2.5]
["bitfinex","SOLUSD",1732217494144,0.88035676,255.33,255.16,23.776884]
["bitfinex","SOLUSD",1732217494833,0.88035676,255.33,255.14,23.776884]
["bitfinex","SOLUSD",1732217495037,0.88035676,255.33,255.16,23.776884]
["bitfinex","SOLUSD",1732217495238,0.88035676,255.33,255.25,23.776884]
["bitfinex","SOLUSD",1732217495428,195.62523581,255.66,255.27,23.776884]
["bitfinex","SOLUSD",1732217495429,12.345,255.56,255.27,23.776884]
["bitfinex","SOLUSD",1732217495626,14.48322652,255.56,255.27,23.776884]
["bitfinex","SOLUSD",1732217495939,14.48322652,255.56,255.26,23.776884]
["bitfinex","SOLUSD",1732217496120,14.48322652,255.56,255.28,23.776884]
["bitfinex","SOLUSD",1732217497736,14.48322652,255.56,255.26,23.776884]
["bitfinex","SOLUSD",1732217497737,14.48322652,255.56,255.26,26.276884]
["bitfinex","SOLUSD",1732217498936,20.0,255.47,255.14,14.24]
["bitfinex","SOLUSD",1732217499144,20.0,255.47,255.14,2.5]
["bitfinex","SOLUSD",1732217499445,20.0,255.47,255.08,2.5]
["bitfinex","SOLUSD",1732217499634,0.88035676,255.46,255.11,2.5]
["bitfinex","SOLUSD",1732217499945,2.5,255.45,255.17,5.0]
["bitfinex","SOLUSD",1732217500246,2.5,255.45,255.15,2.5]
["bitfinex","SOLUSD",1732217500446,2.5,255.45,255.1,2.5]
["bitfinex","SOLUSD",1732217500747,2.5,255.45,254.94,19.11919722]
["bitfinex","SOLUSD",1732217500748,0.88035676,255.44,255.06,2.5]
["bitfinex","SOLUSD",1732217500952,0.88035676,255.44,255.05,2.5]
["bitfinex","SOLUSD",1732217501123,0.88035676,255.44,254.94,19.11919722]
["bitfinex","SOLUSD",1732217501124,0.88035676,255.44,255.09,5.0]
["bitfinex","SOLUSD",1732217501328,0.88035676,255.44,255.09,16.74]
["bitfinex","SOLUSD",1732217501525,0.88035676,255.44,255.16,2.5]
["bitfinex","SOLUSD",1732217501929,0.88035676,255.44,255.15,2.5]
["bitfinex","SOLUSD",1732217502143,0.88035676,255.44,255.16,11.74]
["bitfinex","SOLUSD",1732217502534,0.88035676,255.44,255.17,23.776884]
["bitfinex","SOLUSD",1732217502740,0.88035676,255.44,255.16,23.776884]
["bitfinex","SOLUSD",1732217503753,0.88035676,255.44,255.2,11.74]
["bitfinex","SOLUSD",1732217503958,0.88035676,255.44,255.21,38.016884]
["bitfinex","SOLUSD",1732217504644,2.5,255.45,255.21,35.516884]
["bitfinex","SOLUSD",1732217504831,2.5,255.45,255.21,38.016884]
["bitfinex","SOLUSD",1732217505242,2.5,255.45,255.21,23.776884]
["bitfinex","SOLUSD",1732217505447,2.5,255.45,255.2,23.776884]
["bitfinex","SOLUSD",1732217506434,2.5,255.45,255.18,23.776884]
["bitfinex","SOLUSD",1732217506730,2.5,255.45,255.09,2.15037281]
["bitfinex","SOLUSD",1732217506731,2.5,255.45,255.24,5.0]
["bitfinex","SOLUSD",1732217507044,2.5,255.45,255.27,23.776884]
["bitfinex","SOLUSD",1732217507453,12.345,255.56,255.29,23.776884]
["bitfinex","SOLUSD",1732217507856,2.21812004,255.5,255.29,23.776884]
["bitfinex","SOLUSD",1732217508354,20.0,255.47,255.29,23.776884]
["bitfinex","SOLUSD",1732217509251,20.0,255.47,255.24,23.776884]
["bitfinex","SOLUSD",1732217509456,20.0,255.47,255.08,11.83367462]
["bitfinex","SOLUSD",1732217509838,20.0,255.47,255.09,0.58717715]
["bitfinex","SOLUSD",1732217510335,2.21812004,255.5,255.1,15.74667462]
["bitfinex","SOLUSD",1732217511051,2.21812004,255.5,255.11,0.09367462]
["bitfinex","SOLUSD",1732217511253,12.345,255.56,255.11,0.09367462]
["bitfinex","SOLUSD",1732217511441,12.345,255.56,255.16,11.74]
["bitfinex","SOLUSD",1732217511647,12.345,255.56,255.18,11.74]
["bitfinex","SOLUSD",1732217511949,12.345,255.56,255.22,11.74]
["bitfinex","SOLUSD",1732217512139,12.345,255.56,255.24,11.74]
["bitfinex","SOLUSD",1732217512368,2.15292551,255.53,255.28,11.74]
["bitfinex","SOLUSD",1732217512560,2.15292551,255.53,255.29,11.74]
["bitfinex","SOLUSD",1732217512857,2.15292551,255.53,255.3,23.776884]
["bitfinex","SOLUSD",1732217515147,20.0,255.47,255.21,11.74]
["bitfinex","SOLUSD",1732217515537,2.15292551,255.53,255.21,12.32713008]
["bitfinex","SOLUSD",1732217516256,2.15292551,255.53,255.21,0.58713008]
["bitfinex","SOLUSD",1732217516432,2.15292551,255.53,255.23,11.74]
["bitfinex","SOLUSD",1732217516743,34.778958,255.48,255.28,23.776884]
["bitfinex","SOLUSD",1732217516950,34.778958,255.48,255.3,23.776884]
["bitfinex","SOLUSD",1732217517143,34.778958,255.48,255.3,11.74]
["bitfinex","SOLUSD",1732217517555,34.778958,255.48,255.31,23.776884]
["bitfinex","SOLUSD",1732217519246,34.778958,255.48,255.3,11.74]
["bitfinex","SOLUSD",1732217519642,34.778958,255.48,255.31,23.776884]
["bitfinex","SOLUSD",1732217520237,34.778958,255.48,255.31,35.516884]
["bitfinex","SOLUSD",1732217520762,34.778958,255.48,255.31,23.776884]
["bitfinex","SOLUSD",1732217520964,34.778958,255.48,255.3,23.776884]
["bitfinex","SOLUSD",1732217521949,34.778958,255.48,255.32,23.776884]
["bitfinex","SOLUSD",1732217524442,34.778958,255.48,255.3,35.486884]
["bitfinex","SOLUSD",1732217526944,34.778958,255.48,255.28,23.776884]
["bitfinex","SOLUSD",1732217527666,33.215,255.48,255.28,35.486884]
["bitfinex","SOLUSD",1732217528652,33.215,255.48,255.28,37.6452839]
["bitfinex","SOLUSD",1732217529249,33.215,255.48,255.09,3.24]
["bitfinex","SOLUSD",1732217529250,20.0,255.46,255.09,3.24]
["bitfinex","SOLUSD",1732217529567,44.9847,255.42,255.09,3.24]
["bitfinex","SOLUSD",1732217529860,20.0,255.46,255.09,3.24]
["bitfinex","SOLUSD",1732217529861,64.9847,255.41,255.1,0.58735]
["bitfinex","SOLUSD",1732217530280,64.9847,255.41,255.1,12.29735]
["bitfinex","SOLUSD",1732217531553,44.9847,255.41,255.1,11.71]
["bitfinex","SOLUSD",1732217531956,44.9847,255.41,255.12,11.71]
["bitfinex","SOLUSD",1732217532185,44.9847,255.41,255.14,11.71]
["bitfinex","SOLUSD",1732217532361,52.5203,255.4,255.1,11.71]
["bitfinex","SOLUSD",1732217532680,20.0,255.38,255.1,11.71]
["bitfinex","SOLUSD",1732217532847,20.0,255.38,255.1,12.29739625]
["bitfinex","SOLUSD",1732217533267,20.0,255.38,255.11,11.71]
["bitfinex","SOLUSD",1732217533648,20.0,255.38,255.0,11.71]
["bitfinex","SOLUSD",1732217533852,12.1417,255.36,255.0,11.71]
["bitfinex","SOLUSD",1732217534058,32.5146,255.35,255.0,11.71]
["bitfinex","SOLUSD",1732217534755,20.0,255.34,255.0,11.71]
["bitfinex","SOLUSD",1732217534952,32.5146,255.35,255.01,24.36431306]
["bitfinex","SOLUSD",1732217535177,32.5146,255.35,255.06,11.71]
["bitfinex","SOLUSD",1732217535379,32.5146,255.35,255.1,11.71]
["bitfinex","SOLUSD",1732217535677,32.5146,255.35,255.12,11.71]
["bitfinex","SOLUSD",1732217536056,32.5146,255.35,255.16,11.71]
["bitfinex","SOLUSD",1732217536276,32.5146,255.35,255.18,11.71]
["bitfinex","SOLUSD",1732217536464,32.5146,255.35,255.21,23.776884]
["bitfinex","SOLUSD",1732217536878,32.5146,255.35,255.21,35.486884]
["bitfinex","SOLUSD",1732217551883,32.5146,255.35,255.19,23.776884]
["bitfinex","SOLUSD",1732217552184,32.5146,255.35,255.19,11.71]
["bitfinex","SOLUSD",1732217553170,32.5146,255.35,255.2,23.776884]
["bitfinex","SOLUSD",1732217554176,32.5146,255.35,255.24,23.776884]
["bitfinex","SOLUSD",1732217554588,32.5146,255.35,255.24,35.486884]
["bitfinex","SOLUSD",1732217557285,32.5146,255.35,255.24,37.72682125]
["bitfinex","SOLUSD",1732217557784,32.5146,255.35,255.24,26.01682125]
["bitfinex","SOLUSD",1732217560970,32.5146,255.35,255.24,37.72682125]
["bitfinex","SOLUSD",1732217561880,32.5146,255.35,255.24,26.01682125]
["bitfinex","SOLUSD",1732217562276,32.5146,255.35,255.14,4.07370775]
["bitfinex","SOLUSD",1732217563085,32.5146,255.35,255.15,11.71]
["bitfinex","SOLUSD",1732217563791,32.5146,255.35,255.17,11.71]
["bitfinex","SOLUSD",1732217563982,32.5146,255.35,255.19,23.776884]
["bitfinex","SOLUSD",1732217564774,32.5146,255.35,255.19,35.486884]
["bitfinex","SOLUSD",1732217573072,32.5146,255.35,255.21,35.486884]
["bitfinex","SOLUSD",1732217579003,32.5146,255.35,255.21,37.71838557]
["bitfinex","SOLUSD",1732217580791,32.5146,255.35,255.21,41.62238557]
["bitfinex","SOLUSD",1732217583086,32.5146,255.35,255.26,23.776884]
["bitfinex","SOLUSD",1732217583399,32.5146,255.35,255.29,11.71]
["bitfinex","SOLUSD",1732217583600,32.5146,255.35,255.32,11.71]
["bitfinex","SOLUSD",1732217583796,32.5146,255.35,255.33,23.776884]
["bitfinex","SOLUSD",1732217584178,5.6771832,255.36,255.33,35.486884]
["bitfinex","SOLUSD",1732217584374,2.5,255.63,255.33,35.486884]
["bitfinex","SOLUSD",1732217584579,11.16127351,255.79,255.33,35.486884]
["bitfinex","SOLUSD",1732217584580,6.004382,255.56,255.33,35.486884]
["bitfinex","SOLUSD",1732217584988,6.004382,255.56,255.34,0.5868999]
["bitfinex","SOLUSD",1732217585181,4.73066607,255.65,255.34,0.5868999]
["bitfinex","SOLUSD",1732217585378,2.5,255.62,255.34,0.5868999]
["bitfinex","SOLUSD",1732217585580,2.5,255.62,255.33,39.390884]
["bitfinex","SOLUSD",1732217585777,2.23066607,255.65,255.35,11.71]
["bitfinex","SOLUSD",1732217586019,6.004382,255.63,255.37,11.71]
["bitfinex","SOLUSD",1732217586303,2.5,255.69,255.41,11.71]
["bitfinex","SOLUSD",1732217586601,2.5,255.69,255.43,11.71]
["bitfinex","SOLUSD",1732217586778,6.004382,255.7,255.47,23.776884]
["bitfinex","SOLUSD",1732217586779,2.5,255.65,255.47,23.776884]
["bitfinex","SOLUSD",1732217586979,2.5,255.65,255.44,23.776884]
["bitfinex","SOLUSD",1732217587284,13.0265,255.63,255.44,23.776884]
["bitfinex","SOLUSD",1732217589300,2.5,255.62,255.44,23.776884]
["bitfinex","SOLUSD",1732217589892,13.0265,255.63,255.44,23.776884]
["bitfinex","SOLUSD",1732217590200,15.5265,255.63,255.44,23.776884]
["bitfinex","SOLUSD",1732217590586,13.0265,255.63,255.44,23.776884]
["bitfinex","SOLUSD",1732217590988,13.0265,255.63,255.44,30.84364589]
["bitfinex","SOLUSD",1732217594003,13.0265,255.63,255.45,4.88295301]
["bitfinex","SOLUSD",1732217594309,13.0265,255.63,255.46,39.22458016]
["bitfinex","SOLUSD",1732217594612,13.0265,255.63,255.48,23.776884]
["bitfinex","SOLUSD",1732217594783,13.0265,255.63,255.48,4.88295301]
["bitfinex","SOLUSD",1732217594984,13.0265,255.63,255.49,23.776884]
["bitfinex","SOLUSD",1732217595400,13.0265,255.63,255.45,23.776884]
["bitfinex","SOLUSD",1732217595615,13.0265,255.63,255.4,8.62064917]
["bitfinex","SOLUSD",1732217596914,13.0265,255.63,255.41,23.776884]
["bitfinex","SOLUSD",1732217597211,13.0265,255.63,255.43,23.776884]
["bitfinex","SOLUSD",1732217598701,13.0265,255.63,255.42,4.88295301]
["bitfinex","SOLUSD",1732217599906,13.0265,255.63,255.43,23.776884]
["bitfinex","SOLUSD",1732217600787,2.5,255.56,255.32,3.24]
["bitfinex","SOLUSD",1732217601106,13.0077,255.52,255.32,3.24]
["bitfinex","SOLUSD",1732217601323,2.5,255.51,255.32,3.24]
["bitfinex","SOLUSD",1732217601605,30.8418,255.5,255.32,3.24]
["bitfinex","SOLUSD",1732217602607,30.8418,255.5,255.32,5.42470091]
["bitfinex","SOLUSD",1732217602997,2.5,255.49,255.32,3.24]
["bitfinex","SOLUSD",1732217603304,43.1566,255.43,255.32,3.24]
["bitfinex","SOLUSD",1732217603607,43.1566,255.43,255.24,2.23539104]
["bitfinex","SOLUSD",1732217603805,43.1566,255.43,255.17,11.71]
["bitfinex","SOLUSD",1732217604303,43.1566,255.43,255.17,16.59295301]
["bitfinex","SOLUSD",1732217604503,43.1566,255.43,255.19,11.71]
["bitfinex","SOLUSD",1732217604713,43.1566,255.43,255.23,11.71]
["bitfinex","SOLUSD",1732217604887,43.1566,255.43,255.26,23.776884]
["bitfinex","SOLUSD",1732217605417,43.1566,255.43,255.25,23.776884]
["bitfinex","SOLUSD",1732217605790,43.1566,255.43,255.23,23.776884]
["bitfinex","SOLUSD",1732217606191,43.1566,255.43,255.18,4.88295301]
["bitfinex","SOLUSD",1732217606192,2.5,255.4,255.18,4.88295301]
["bitfinex","SOLUSD",1732217606505,30.2169,255.38,255.19,11.71]
["bitfinex","SOLUSD",1732217607111,30.2169,255.38,255.18,4.88295301]
["bitfinex","SOLUSD",1732217607306,12.9397,255.36,255.18,4.88295301]
["bitfinex","SOLUSD",1732217607498,2.5,255.35,255.15,11.71]
["bitfinex","SOLUSD",1732217608489,2.5,255.35,255.16,23.776884]
["bitfinex","SOLUSD",1732217609210,2.5,255.34,255.16,23.776884]
["bitfinex","SOLUSD",1732217609521,12.9397,255.36,255.16,23.776884]
["bitfinex","SOLUSD",1732217609689,2.5,255.35,255.16,23.776884]
["bitfinex","SOLUSD",1732217609889,12.9397,255.36,255.16,23.776884]
["bitfinex","SOLUSD",1732217610090,2.5,255.34,255.16,23.776884]
["bitfinex","SOLUSD",1732217610311,12.9397,255.36,255.16,23.776884]
["bitfinex","SOLUSD",1732217610497,2.5,255.34,255.16,23.776884]
["bitfinex","SOLUSD",1732217611203,2.5,255.35,255.16,23.776884]
["bitfinex","SOLUSD",1732217611899,2.5,255.35,255.18,23.776884]
["bitfinex","SOLUSD",1732217612799,2.5,255.34,255.18,23.776884]
["bitfinex","SOLUSD",1732217613019,2.5,255.35,255.18,23.776884]
["bitfinex","SOLUSD",1732217613703,12.9397,255.36,255.18,35.486884]
["bitfinex","SOLUSD",1732217614094,12.9397,255.36,255.22,11.71]
["bitfinex","SOLUSD",1732217614299,12.9397,255.36,255.19,4.88295301]
["bitfinex","SOLUSD",1732217614300,2.5,255.18,254.91,6.0912354]
["bitfinex","SOLUSD",1732217614516,2.5,255.14,254.84,39.4647]
["bitfinex","SOLUSD",1732217614702,0.99357407,255.4,254.93,11.97831517]
["bitfinex","SOLUSD",1732217614703,2.5,255.11,254.93,11.97831517]
["bitfinex","SOLUSD",1732217615007,12.4267,255.08,254.95,11.97831517]
["bitfinex","SOLUSD",1732217615906,12.4267,255.08,254.97,11.97831517]
["bitfinex","SOLUSD",1732217616417,12.4267,255.08,254.99,11.97831517]
["bitfinex","SOLUSD",1732217616717,12.4267,255.08,255.0,19.15400526]
["bitfinex","SOLUSD",1732217617721,12.4267,255.08,255.01,23.776884]
["bitfinex","SOLUSD",1732217617923,12.4267,255.08,254.92,2.2321543]
["bitfinex","SOLUSD",1732217617924,2.5,255.05,254.92,2.2321543]
["bitfinex","SOLUSD",1732217618218,30.0318,255.02,254.88,19.15400526]
["bitfinex","SOLUSD",1732217618520,12.4726,254.96,254.8,19.15400526]
["bitfinex","SOLUSD",1732217618725,12.4726,254.96,254.72,8.672]
["bitfinex","SOLUSD",1732217618726,12.4726,254.96,254.78,19.15400526]
["bitfinex","SOLUSD",1732217618896,12.4726,254.96,254.79,11.71]
["bitfinex","SOLUSD",1732217619524,2.5,254.94,254.83,5.39710451]
["bitfinex","SOLUSD",1732217619901,12.4726,254.96,254.83,5.39710451]
["bitfinex","SOLUSD",1732217620095,14.9726,254.96,254.83,5.39710451]
["bitfinex","SOLUSD",1732217620302,12.4726,254.96,254.83,5.39710451]
["bitfinex","SOLUSD",1732217621319,12.4726,254.96,254.84,35.486884]
["bitfinex","SOLUSD",1732217621522,12.4726,254.96,254.84,54.64088926]
["bitfinex","SOLUSD",1732217622123,12.4726,254.96,254.83,5.39710451]
["bitfinex","SOLUSD",1732217622124,12.4726,254.96,254.9,19.15400526]
["bitfinex","SOLUSD",1732217622438,7.97552404,254.96,254.93,23.776884]
["bitfinex","SOLUSD",1732217622722,30.0318,255.02,254.93,23.776884]
["bitfinex","SOLUSD",1732217623108,30.0318,255.02,254.94,19.15400526]
["bitfinex","SOLUSD",1732217623907,30.0318,255.02,254.93,23.776884]
["bitfinex","SOLUSD",1732217624714,32.5318,255.02,254.84,19.15400526]
["bitfinex","SOLUSD",1732217624907,32.5318,255.02,254.85,11.71]
["bitfinex","SOLUSD",1732217625209,30.0318,255.02,254.86,30.86400526]
["bitfinex","SOLUSD",1732217625629,12.014,255.01,254.86,30.86400526]
["bitfinex","SOLUSD",1732217625998,12.014,255.01,254.87,23.776884]
["bitfinex","SOLUSD",1732217627021,12.014,255.01,254.86,19.15400526]
["bitfinex","SOLUSD",1732217627227,12.014,255.01,254.84,19.15400526]
["bitfinex","SOLUSD",1732217628526,12.014,255.01,254.85,23.776884]
["bitfinex","SOLUSD",1732217629726,12.014,255.01,254.88,19.15400526]
["bitfinex","SOLUSD",1732217629910,12.014,255.01,254.9,19.15400526]
["bitfinex","SOLUSD",1732217630112,12.014,255.01,254.91,23.776884]
["bitfinex","SOLUSD",1732217630323,12.014,255.01,254.92,19.15400526]
["bitfinex","SOLUSD",1732217630520,12.014,255.01,254.93,23.776884]
["bitfinex","SOLUSD",1732217630726,12.014,255.01,254.95,19.15400526]
["bitfinex","SOLUSD",1732217631006,12.014,255.01,254.98,23.776884]
["bitfinex","SOLUSD",1732217631225,30.0318,255.02,254.98,23.776884]
["bitfinex","SOLUSD",1732217631821,30.0318,255.02,254.99,19.15400526]
["bitfinex","SOLUSD",1732217632026,12.1388,255.07,255.0,23.776884]
["bitfinex","SOLUSD",1732217632328,12.1388,255.07,255.02,23.776884]
["bitfinex","SOLUSD",1732217632737,2.5,255.17,255.02,23.776884]
["bitfinex","SOLUSD",1732217634422,2.5,255.24,255.05,30.86400526]
["bitfinex","SOLUSD",1732217634629,2.5,255.24,255.06,23.776884]
["bitfinex","SOLUSD",1732217634834,2.5,255.18,255.06,23.776884]
["bitfinex","SOLUSD",1732217635016,32.6684,255.17,255.06,23.776884]
["bitfinex","SOLUSD",1732217635729,45.4608,255.17,255.06,23.776884]
["bitfinex","SOLUSD",1732217636626,45.4608,255.17,255.04,23.776884]
["bitfinex","SOLUSD",1732217636823,45.4608,255.17,255.06,23.776884]
["bitfinex","SOLUSD",1732217641825,45.4608,255.17,255.07,19.15400526]
["bitfinex","SOLUSD",1732217642029,45.4608,255.17,255.11,23.776884]
["bitfinex","SOLUSD",1732217643038,32.6684,255.17,255.12,19.15400526]
["bitfinex","SOLUSD",1732217643225,32.6684,255.17,255.13,23.776884]
["bitfinex","SOLUSD",1732217644506,12.5273,255.24,255.13,23.776884]
["bitfinex","SOLUSD",1732217644507,43.916,255.24,255.13,23.776884]
["bitfinex","SOLUSD",1732217644711,43.916,255.24,255.14,19.15400526]
["bitfinex","SOLUSD",1732217644909,43.916,255.24,255.15,23.776884]
["bitfinex","SOLUSD",1732217646527,43.916,255.24,255.17,23.776884]
["bitfinex","SOLUSD",1732217646921,43.916,255.24,255.19,23.776884]
["bitfinex","SOLUSD",1732217647230,46.416,255.24,255.19,23.776884]
["bitfinex","SOLUSD",1732217648120,43.916,255.24,255.19,23.776884]
["bitfinex","SOLUSD",1732217648916,43.916,255.24,255.11,2.18872249]
["bitfinex","SOLUSD",1732217648917,43.916,255.24,255.18,23.776884]
["bitfinex","SOLUSD",1732217650540,31.3887,255.24,255.18,35.486884]
["bitfinex","SOLUSD",1732217650719,31.3887,255.24,255.19,23.66589384]
["bitfinex","SOLUSD",1732217650915,31.3887,255.24,255.18,23.776884]
["bitfinex","SOLUSD",1732217650916,31.4408,255.31,255.25,23.776884]
["bitfinex","SOLUSD",1732217651129,31.4408,255.31,255.25,35.73277784]
["bitfinex","SOLUSD",1732217652443,31.4408,255.31,255.25,47.44277784]
["bitfinex","SOLUSD",1732217652735,31.4408,255.31,255.25,54.60444552]
["bitfinex","SOLUSD",1732217652918,31.4408,255.31,255.27,30.82756152]
["bitfinex","SOLUSD",1732217653226,31.4408,255.31,255.28,23.776884]
["bitfinex","SOLUSD",1732217654131,31.4408,255.31,255.27,11.71]
["bitfinex","SOLUSD",1732217654132,31.4408,255.31,255.27,23.776884]
["bitfinex","SOLUSD",1732217656244,31.4408,255.31,255.27,42.89444552]
["bitfinex","SOLUSD",1732217656447,31.4408,255.31,255.27,23.776884]
["bitfinex","SOLUSD",1732217656939,31.4408,255.31,255.28,11.71]
["bitfinex","SOLUSD",1732217657129,31.4408,255.31,255.29,23.776884]
["bitfinex","SOLUSD",1732217657635,12.5242,255.36,255.29,23.776884]
["bitfinex","SOLUSD",1732217658229,12.5242,255.36,255.27,19.11756152]
["bitfinex","SOLUSD",1732217658230,2.5,255.32,255.27,23.776884]
["bitfinex","SOLUSD",1732217658427,2.5,255.28,255.16,19.11756152]
["bitfinex","SOLUSD",1732217659347,2.5,255.28,255.17,11.71]
["bitfinex","SOLUSD",1732217660236,2.5,255.28,255.18,35.486884]
["bitfinex","SOLUSD",1732217661020,2.5,255.33,255.2,19.11756152]
["bitfinex","SOLUSD",1732217661238,2.5,255.35,255.25,23.776884]
["bitfinex","SOLUSD",1732217662051,2.5,255.35,255.27,23.776884]
["bitfinex","SOLUSD",1732217662419,12.5242,255.36,255.27,23.776884]
["bitfinex","SOLUSD",1732217662621,30.5801,255.37,255.19,30.82756152]
["bitfinex","SOLUSD",1732217662622,30.5801,255.37,255.34,23.776884]
["bitfinex","SOLUSD",1732217663142,15.5586,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1732217663344,13.0586,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1732217663525,15.5586,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1732217663932,15.5586,255.42,255.21,11.71]
["bitfinex","SOLUSD",1732217663933,2.5,255.4,255.32,23.776884]
["bitfinex","SOLUSD",1732217664246,2.5,255.4,255.28,23.776884]
["bitfinex","SOLUSD",1732217665544,2.5,255.4,255.29,19.11756152]
["bitfinex","SOLUSD",1732217666045,2.5,255.4,255.3,23.776884]
["bitfinex","SOLUSD",1732217668050,13.0586,255.42,255.3,23.776884]
["bitfinex","SOLUSD",1732217668051,2.5,255.37,255.3,23.776884]
["bitfinex","SOLUSD",1732217668547,2.5,255.37,255.27,19.11756152]
["bitfinex","SOLUSD",1732217668548,31.8654,255.34,255.23,19.11756152]
["bitfinex","SOLUSD",1732217668750,2.5,255.32,255.21,19.11756152]
["bitfinex","SOLUSD",1732217668933,2.5,255.27,255.19,19.11756152]
["bitfinex","SOLUSD",1732217669447,2.5,255.27,255.17,19.11756152]
["bitfinex","SOLUSD",1732217669643,15.3432,255.28,255.17,19.11756152]
["bitfinex","SOLUSD",1732217669834,2.5,255.25,255.17,19.11756152]
["bitfinex","SOLUSD",1732217670235,2.5,255.26,255.19,19.11756152]
["bitfinex","SOLUSD",1732217670848,15.3432,255.28,255.19,19.11756152]
["bitfinex","SOLUSD",1732217671051,2.5,255.25,255.19,19.11756152]
["bitfinex","SOLUSD",1732217671546,2.5,255.25,255.2,23.776884]
["bitfinex","SOLUSD",1732217671947,2.5,255.25,255.18,23.776884]
["bitfinex","SOLUSD",1732217672153,2.5,255.25,255.13,19.11756152]
["bitfinex","SOLUSD",1732217672530,2.5,255.24,255.13,19.11756152]
["bitfinex","SOLUSD",1732217672730,2.47485982,255.24,255.13,19.11756152]
["bitfinex","SOLUSD",1732217673137,33.0201,255.21,255.11,19.11756152]
["bitfinex","SOLUSD",1732217673349,2.47485982,255.18,255.07,0.39204924]
["bitfinex","SOLUSD",1732217673650,2.47485982,255.18,255.08,19.11756152]
["bitfinex","SOLUSD",1732217674058,2.47485982,255.15,255.08,19.11756152]
["bitfinex","SOLUSD",1732217675038,2.47485982,255.15,255.09,23.776884]
["bitfinex","SOLUSD",1732217675233,33.0201,255.21,255.09,23.776884]
["bitfinex","SOLUSD",1732217675234,2.47485982,255.17,255.09,23.776884]
["bitfinex","SOLUSD",1732217675447,2.47485982,255.15,255.09,23.776884]
["bitfinex","SOLUSD",1732217675629,33.0201,255.21,255.14,19.11756152]
["bitfinex","SOLUSD",1732217675834,33.0201,255.21,255.18,19.11756152]
["bitfinex","SOLUSD",1732217676039,33.0201,255.21,255.19,23.776884]
["bitfinex","SOLUSD",1732217676733,44.4902,255.28,255.21,23.776884]
["bitfinex","SOLUSD",1732217676955,44.4902,255.28,255.23,23.776884]
["bitfinex","SOLUSD",1732217677650,2.47485982,255.27,255.21,23.776884]
["bitfinex","SOLUSD",1732217677947,2.47485982,255.27,255.19,23.776884]
["bitfinex","SOLUSD",1732217678148,44.4902,255.28,255.19,23.776884]
["bitfinex","SOLUSD",1732217678336,2.47485982,255.27,255.19,23.776884]
["bitfinex","SOLUSD",1732217678538,44.4902,255.28,255.2,19.11756152]
["bitfinex","SOLUSD",1732217678737,46.96505982,255.28,255.23,23.776884]
["bitfinex","SOLUSD",1732217679142,2.47485982,255.27,255.19,23.776884]
["bitfinex","SOLUSD",1732217679343,2.47485982,255.27,255.17,23.776884]
["bitfinex","SOLUSD",1732217679553,2.47485982,255.27,255.16,19.11756152]
["bitfinex","SOLUSD",1732217680059,2.47485982,255.26,255.18,19.11756152]
["bitfinex","SOLUSD",1732217681059,2.47485982,255.26,255.19,23.776884]
["bitfinex","SOLUSD",1732217683240,2.47485982,255.26,255.17,23.776884]
["bitfinex","SOLUSD",1732217683563,44.4902,255.28,255.1,2.19372204]
["bitfinex","SOLUSD",1732217683564,44.4902,255.28,255.21,23.776884]
["bitfinex","SOLUSD",1732217683764,2.47485982,255.27,255.21,23.776884]
["bitfinex","SOLUSD",1732217684344,44.4902,255.28,255.21,23.776884]
["bitfinex","SOLUSD",1732217684948,2.47485982,255.27,255.21,23.776884]
["bitfinex","SOLUSD",1732217685153,44.4902,255.28,255.18,19.11756152]
["bitfinex","SOLUSD",1732217685154,44.4902,255.28,255.19,23.776884]
["bitfinex","SOLUSD",1732217685346,2.47485982,255.26,255.19,23.776884]
["bitfinex","SOLUSD",1732217686141,2.47485982,255.26,255.17,23.776884]
["bitfinex","SOLUSD",1732217686942,2.47485982,255.26,255.18,19.11756152]
["bitfinex","SOLUSD",1732217687142,2.47485982,255.21,255.19,23.776884]
["bitfinex","SOLUSD",1732217687367,2.47485982,255.21,255.14,19.11756152]
["bitfinex","SOLUSD",1732217687863,2.47485982,255.21,255.12,19.11756152]
["bitfinex","SOLUSD",1732217688664,2.47485982,255.24,255.12,19.11756152]
["bitfinex","SOLUSD",1732217688863,2.47485982,255.2,255.12,19.11756152]
["bitfinex","SOLUSD",1732217689076,2.47485982,255.24,255.12,19.11756152]
["bitfinex","SOLUSD",1732217689372,2.47485982,255.2,255.13,23.776884]
["bitfinex","SOLUSD",1732217689851,2.47485982,255.23,255.13,23.776884]
["bitfinex","SOLUSD",1732217690164,2.47485982,255.2,255.13,23.776884]
["bitfinex","SOLUSD",1732217691259,2.47485982,255.2,255.08,19.11756152]
["bitfinex","SOLUSD",1732217691459,2.47485982,255.16,255.08,19.11756152]
["bitfinex","SOLUSD",1732217692152,2.47485982,255.16,255.1,19.11756152]
["bitfinex","SOLUSD",1732217692352,2.47485982,255.12,255.07,0.39204924]
["bitfinex","SOLUSD",1732217692672,2.47485982,255.08,255.07,0.39204924]
["bitfinex","SOLUSD",1732217692970,2.47485982,255.13,255.07,0.39204924]
["bitfinex","SOLUSD",1732217693860,46.32515982,255.15,255.07,0.39204924]
["bitfinex","SOLUSD",1732217694868,30.7538,255.15,255.09,11.9671148]
["bitfinex","SOLUSD",1732217695074,44.6241,255.21,255.14,23.776884]
["bitfinex","SOLUSD",1732217695573,44.6241,255.21,255.12,23.776884]
["bitfinex","SOLUSD",1732217696854,44.6241,255.21,255.11,23.776884]
["bitfinex","SOLUSD",1732217697067,2.47485982,255.19,255.11,23.776884]
["bitfinex","SOLUSD",1732217697771,2.47485982,255.19,255.09,23.776884]
["bitfinex","SOLUSD",1732217697991,44.6241,255.21,255.07,2.63041731]
["bitfinex","SOLUSD",1732217697992,44.6241,255.21,255.14,19.13981726]
["bitfinex","SOLUSD",1732217698352,31.6742,255.21,255.16,19.13981726]
["bitfinex","SOLUSD",1732217698673,45.04165982,255.28,255.16,19.13981726]
["bitfinex","SOLUSD",1732217698858,2.47485982,255.26,255.16,19.13981726]
["bitfinex","SOLUSD",1732217699058,45.04165982,255.28,255.16,19.13981726]
["bitfinex","SOLUSD",1732217699253,45.04165982,255.28,255.19,23.776884]
["bitfinex","SOLUSD",1732217699680,2.47485982,255.26,255.19,23.776884]
["bitfinex","SOLUSD",1732217700377,2.47485982,255.27,255.17,23.776884]
["bitfinex","SOLUSD",1732217700577,2.47485982,255.24,255.17,23.776884]
["bitfinex","SOLUSD",1732217701054,2.47485982,255.24,255.15,25.97287739]
["bitfinex","SOLUSD",1732217701255,2.47485982,255.24,255.13,23.776884]
["bitfinex","SOLUSD",1732217701454,2.47485982,255.24,255.15,23.776884]
["bitfinex","SOLUSD",1732217702357,42.5668,255.28,255.18,19.13981726]
["bitfinex","SOLUSD",1732217702573,30.015,255.28,255.22,19.13981726]
["bitfinex","SOLUSD",1732217702883,31.087,255.34,255.27,23.776884]
["bitfinex","SOLUSD",1732217703261,31.087,255.34,255.28,19.13981726]
["bitfinex","SOLUSD",1732217703458,31.087,255.34,255.29,23.776884]
["bitfinex","SOLUSD",1732217705475,2.47485982,255.39,255.33,23.776884]
["bitfinex","SOLUSD",1732217705686,43.0425,255.4,255.33,23.776884]
["bitfinex","SOLUSD",1732217706058,30.2039,255.4,255.33,23.776884]
["bitfinex","SOLUSD",1732217706580,2.47485982,255.46,255.36,23.776884]
["bitfinex","SOLUSD",1732217706757,2.47485982,255.43,255.36,23.776884]
["bitfinex","SOLUSD",1732217706961,2.47485982,255.42,255.36,23.776884]
["bitfinex","SOLUSD",1732217707366,2.47485982,255.42,255.34,23.776884]
["bitfinex","SOLUSD",1732217707677,2.47485982,255.42,255.06,19.13981726]
["bitfinex","SOLUSD",1732217707678,2.47485982,255.44,255.31,19.13981726]
["bitfinex","SOLUSD",1732217707978,2.47485982,255.44,255.16,33.2228]
["bitfinex","SOLUSD",1732217707979,2.5,255.44,255.33,19.13981726]
["bitfinex","SOLUSD",1732217708169,2.47485982,255.41,255.31,19.13981726]
["bitfinex","SOLUSD",1732217708874,32.855,255.5,255.32,23.776884]
["bitfinex","SOLUSD",1732217708875,2.47485982,255.45,255.32,23.776884]
["bitfinex","SOLUSD",1732217709081,4.97485982,255.46,255.34,23.776884]
["bitfinex","SOLUSD",1732217709262,2.47485982,255.39,255.34,23.776884]
["bitfinex","SOLUSD",1732217709674,2.47485982,255.45,255.36,19.13981726]
["bitfinex","SOLUSD",1732217709871,2.47485982,255.47,255.39,23.776884]
["bitfinex","SOLUSD",1732217710372,2.47485982,255.45,255.39,23.776884]
["bitfinex","SOLUSD",1732217710776,2.47485982,255.42,255.39,23.776884]
["bitfinex","SOLUSD",1732217711285,2.5,255.48,255.37,23.776884]
["bitfinex","SOLUSD",1732217711286,2.47485982,255.45,255.37,23.776884]
["bitfinex","SOLUSD",1732217711458,2.47485982,255.41,255.35,23.776884]
["bitfinex","SOLUSD",1732217712262,2.47485982,255.39,255.32,19.13981726]
["bitfinex","SOLUSD",1732217712679,2.47485982,255.39,255.3,19.13981726]
["bitfinex","SOLUSD",1732217712866,2.47485982,255.37,255.3,19.13981726]
["bitfinex","SOLUSD",1732217713265,2.47485982,255.39,255.3,19.13981726]
["bitfinex","SOLUSD",1732217713472,2.47485982,255.37,255.31,23.776884]
["bitfinex","SOLUSD",1732217713876,2.47485982,255.37,255.32,19.13981726]
["bitfinex","SOLUSD",1732217714081,2.47485982,255.37,255.33,23.776884]
["bitfinex","SOLUSD",1732217714587,2.5,255.42,255.33,23.776884]
["bitfinex","SOLUSD",1732217714588,2.47485982,255.4,255.33,23.776884]
["bitfinex","SOLUSD",1732217714960,2.47485982,255.37,255.33,23.776884]
["bitfinex","SOLUSD",1732217715683,33.93825982,255.37,255.27,21.27713312]
["bitfinex","SOLUSD",1732217715859,2.47485982,255.36,255.27,21.27713312]
["bitfinex","SOLUSD",1732217716878,2.5,255.29,255.07,13.40234924]
["bitfinex","SOLUSD",1732217717068,2.47485982,255.25,255.07,18.06422965]
["bitfinex","SOLUSD",1732217717379,2.47485982,255.29,255.21,19.13981726]
["bitfinex","SOLUSD",1732217717679,4.97485982,255.29,255.21,19.13981726]
["bitfinex","SOLUSD",1732217717864,2.47485982,255.27,255.21,19.13981726]
["bitfinex","SOLUSD",1732217718282,2.5,255.29,255.22,23.776884]
["bitfinex","SOLUSD",1732217718965,2.47485982,255.27,255.22,23.776884]
["bitfinex","SOLUSD",1732217719390,2.5,255.24,255.18,19.13981726]
["bitfinex","SOLUSD",1732217719563,2.47485982,255.27,255.08,16.37188041]
["bitfinex","SOLUSD",1732217719564,2.47485982,255.27,255.2,19.13981726]
["bitfinex","SOLUSD",1732217719764,2.47485982,255.27,255.22,19.13981726]
["bitfinex","SOLUSD",1732217720979,2.47485982,255.27,255.23,23.776884]
["bitfinex","SOLUSD",1732217721374,31.4634,255.37,255.26,19.13981726]
["bitfinex","SOLUSD",1732217721586,31.4634,255.37,255.34,23.776884]
["bitfinex","SOLUSD",1732217721587,2.47485982,255.36,255.34,23.776884]
["bitfinex","SOLUSD",1732217721762,31.4634,255.37,255.34,23.776884]
["bitfinex","SOLUSD",1732217723660,31.4634,255.37,255.24,20.0]
["bitfinex","SOLUSD",1732217723661,33.93825982,255.37,255.32,23.776884]
["bitfinex","SOLUSD",1732217723868,4.97485982,255.34,255.32,23.776884]
["bitfinex","SOLUSD",1732217724181,2.5,255.32,255.26,20.0]
["bitfinex","SOLUSD",1732217724768,2.47485982,255.29,255.23,19.13981726]
["bitfinex","SOLUSD",1732217725081,2.47485982,255.29,255.21,19.13981726]
["bitfinex","SOLUSD",1732217725586,2.5,255.25,255.19,19.13981726]
["bitfinex","SOLUSD",1732217725884,2.5,255.25,255.17,19.13981726]
["bitfinex","SOLUSD",1732217726065,2.47485982,255.24,255.17,19.13981726]
["bitfinex","SOLUSD",1732217726877,2.47485982,255.26,255.22,23.776884]
["bitfinex","SOLUSD",1732217727075,2.47485982,255.28,255.25,19.13981726]
["bitfinex","SOLUSD",1732217727388,2.47485982,255.3,255.26,23.776884]
["bitfinex","SOLUSD",1732217727964,2.47485982,255.3,255.28,26.127184]
["bitfinex","SOLUSD",1732217728775,2.47485982,255.3,255.28,32.003084]
["bitfinex","SOLUSD",1732217729379,2.5,255.35,255.28,32.003084]
["bitfinex","SOLUSD",1732217729380,2.5,255.31,255.28,32.003084]
["bitfinex","SOLUSD",1732217729570,2.47485982,255.3,255.28,32.003084]
["bitfinex","SOLUSD",1732217730187,2.5,255.33,255.28,32.003084]
["bitfinex","SOLUSD",1732217730385,2.47485982,255.3,255.28,32.003084]
["bitfinex","SOLUSD",1732217732071,2.5,255.29,255.27,23.776884]
["bitfinex","SOLUSD",1732217732291,31.4634,255.37,255.23,5.8769]
["bitfinex","SOLUSD",1732217732292,2.47485982,255.25,255.23,5.8769]
["bitfinex","SOLUSD",1732217732689,2.47485982,255.25,255.23,8.2277]
["bitfinex","SOLUSD",1732217733078,2.47485982,255.25,255.21,2.3509]
["bitfinex","SOLUSD",1732217733296,2.47485982,255.25,255.18,5.8781]
["bitfinex","SOLUSD",1732217733297,2.07464813,255.26,255.16,2.19250416]
["bitfinex","SOLUSD",1732217733481,2.07464813,255.28,255.2,19.13981726]
["bitfinex","SOLUSD",1732217733793,2.47485982,255.26,255.2,19.13981726]
["bitfinex","SOLUSD",1732217733992,2.47485982,255.28,255.25,23.776884]
["bitfinex","SOLUSD",1732217734196,2.07464813,255.27,255.25,23.776884]
["bitfinex","SOLUSD",1732217734413,2.47485982,255.26,255.25,23.776884]
["bitfinex","SOLUSD",1732217734585,2.07464813,255.25,255.23,23.776884]
["bitfinex","SOLUSD",1732217734901,4.54950795,255.25,255.23,23.776884]
["bitfinex","SOLUSD",1732217735102,4.54950795,255.25,255.22,23.776884]
["bitfinex","SOLUSD",1732217735602,2.07464813,255.25,255.22,23.776884]
["bitfinex","SOLUSD",1732217735806,4.54950795,255.25,255.22,23.776884]
["bitfinex","SOLUSD",1732217735983,2.07464813,255.25,255.22,23.776884]
["bitfinex","SOLUSD",1732217736491,2.07464813,255.28,255.25,23.776884]
["bitfinex","SOLUSD",1732217736686,2.47485982,255.27,255.25,23.776884]
["bitfinex","SOLUSD",1732217737194,2.07464813,255.28,255.25,23.776884]
["bitfinex","SOLUSD",1732217737695,2.47485982,255.26,255.25,23.776884]
["bitfinex","SOLUSD",1732217737895,2.07464813,255.24,255.23,5.877]
["bitfinex","SOLUSD",1732217738096,2.07464813,255.17,255.15,2.3515]
["bitfinex","SOLUSD",1732217738398,2.47485982,255.19,255.16,19.13981726]
["bitfinex","SOLUSD",1732217738999,45.8085,255.25,255.18,19.13981726]
["bitfinex","SOLUSD",1732217739178,2.47485982,255.23,255.22,23.776884]
["bitfinex","SOLUSD",1732217740112,4.54950795,255.23,255.22,23.776884]
["bitfinex","SOLUSD",1732217740800,2.07464813,255.17,255.16,5.8785]
["bitfinex","SOLUSD",1732217741011,4.54950795,255.17,255.16,8.2299]
["bitfinex","SOLUSD",1732217741300,2.47485982,255.17,255.16,5.8785]
["bitfinex","SOLUSD",1732217741505,2.47485982,255.17,255.16,8.2299]
["bitfinex","SOLUSD",1732217741999,2.47485982,255.17,255.16,29.655384]
["bitfinex","SOLUSD",1732217742197,2.47485982,255.19,255.17,23.776884]
["bitfinex","SOLUSD",1732217742388,2.07464813,255.23,255.17,42.91670126]
["bitfinex","SOLUSD",1732217742592,2.47485982,255.23,255.2,23.776884]
["bitfinex","SOLUSD",1732217742798,37.64990795,255.25,255.21,19.13981726]
["bitfinex","SOLUSD",1732217743103,37.64990795,255.25,255.22,23.776884]
["bitfinex","SOLUSD",1732217743302,35.23264813,255.35,255.24,23.776884]
["bitfinex","SOLUSD",1732217743499,2.47485982,255.34,255.3,23.776884]
["bitfinex","SOLUSD",1732217744302,2.47485982,255.33,255.32,23.776884]
["bitfinex","SOLUSD",1732217744684,4.54950795,255.4,255.32,23.776884]
["bitfinex","SOLUSD",1732217744888,2.07464813,255.4,255.37,23.776884]
["bitfinex","SOLUSD",1732217745385,2.47485982,255.42,255.37,23.776884]
["bitfinex","SOLUSD",1732217745596,4.54950795,255.42,255.37,23.776884]
["bitfinex","SOLUSD",1732217745806,4.54950795,255.42,255.38,2.3494]
["bitfinex","SOLUSD",1732217745987,2.07464813,255.42,255.39,23.776884]
["bitfinex","SOLUSD",1732217746185,2.07464813,255.41,255.39,23.776884]
["bitfinex","SOLUSD",1732217746403,4.54950795,255.44,255.39,23.776884]
["bitfinex","SOLUSD",1732217746711,2.47485982,255.46,255.41,23.776884]
["bitfinex","SOLUSD",1732217746894,4.54950795,255.46,255.42,19.13981726]
["bitfinex","SOLUSD",1732217747204,4.54950795,255.46,255.45,23.776884]
["bitfinex","SOLUSD",1732217747514,4.54950795,255.46,255.43,23.776884]
["bitfinex","SOLUSD",1732217747804,4.54950795,255.46,255.45,23.776884]
["bitfinex","SOLUSD",1732217748110,2.47485982,255.46,255.45,23.776884]
["bitfinex","SOLUSD",1732217749496,4.54950795,255.46,255.44,23.776884]
["bitfinex","SOLUSD",1732217750515,2.07464813,255.46,255.44,23.776884]
["bitfinex","SOLUSD",1732217750805,2.47485982,255.45,255.44,23.776884]
["bitfinex","SOLUSD",1732217754191,4.54950795,255.48,255.46,23.776884]
["bitfinex","SOLUSD",1732217755185,2.07464813,255.48,255.47,26.125484]
["bitfinex","SOLUSD",1732217755389,2.07464813,255.52,255.48,23.776884]
["bitfinex","SOLUSD",1732217755691,2.47485982,255.52,255.48,23.776884]
["bitfinex","SOLUSD",1732217755903,2.07464813,255.53,255.48,23.776884]
["bitfinex","SOLUSD",1732217756106,2.47485982,255.51,255.48,42.91670126]
["bitfinex","SOLUSD",1732217756505,2.47485982,255.51,255.49,8.2194]
["bitfinex","SOLUSD",1732217756688,2.07464813,255.53,255.5,23.776884]
["bitfinex","SOLUSD",1732217756897,2.47485982,255.51,255.5,23.776884]
["bitfinex","SOLUSD",1732217757093,2.07464813,255.61,255.5,42.91670126]
["bitfinex","SOLUSD",1732217757308,2.47485982,255.63,255.6,42.91670126]
["bitfinex","SOLUSD",1732217757495,2.07464813,255.65,255.63,23.776884]
["bitfinex","SOLUSD",1732217757805,2.07464813,255.65,255.62,23.776884]
["bitfinex","SOLUSD",1732217758191,12.7854,255.69,255.62,23.776884]
["bitfinex","SOLUSD",1732217758192,2.47485982,255.64,255.62,42.91670126]
["bitfinex","SOLUSD",1732217758388,2.47485982,255.66,255.63,19.13981726]
["bitfinex","SOLUSD",1732217758616,2.47485982,255.68,255.64,42.91670126]
["bitfinex","SOLUSD",1732217758819,2.07464813,255.69,255.66,19.13981726]
["bitfinex","SOLUSD",1732217759113,2.07464813,255.69,255.63,8.2149]
["bitfinex","SOLUSD",1732217759114,4.54950795,255.69,255.68,23.776884]
["bitfinex","SOLUSD",1732217760215,4.54950795,255.63,255.58,27.35631726]
["bitfinex","SOLUSD",1732217761008,4.54950795,255.65,255.6,19.13981726]
["bitfinex","SOLUSD",1732217761215,2.47485982,255.65,255.6,19.13981726]
["bitfinex","SOLUSD",1732217761723,2.07464813,255.62,255.6,23.776884]
["bitfinex","SOLUSD",1732217762010,2.47485982,255.59,255.58,5.869]
["bitfinex","SOLUSD",1732217762410,4.54950795,255.53,255.52,5.8702]
["bitfinex","SOLUSD",1732217764106,2.07464813,255.59,255.52,19.13981726]
["bitfinex","SOLUSD",1732217764417,2.47485982,255.63,255.57,19.13981726]
["bitfinex","SOLUSD",1732217764606,4.54950795,255.61,255.58,23.776884]
["bitfinex","SOLUSD",1732217765599,4.54950795,255.59,255.58,26.124484]
["bitfinex","SOLUSD",1732217766000,4.54950795,255.59,255.58,23.776884]
["bitfinex","SOLUSD",1732217766201,2.47485982,255.54,255.51,5.8704]
["bitfinex","SOLUSD",1732217766499,4.54950795,255.54,255.51,5.8704]
["bitfinex","SOLUSD",1732217766812,2.47485982,255.54,255.51,25.01021726]
["bitfinex","SOLUSD",1732217767005,4.54950795,255.58,255.53,19.13981726]
["bitfinex","SOLUSD",1732217767206,2.47485982,255.58,255.53,19.13981726]
["bitfinex","SOLUSD",1732217767409,2.47485982,255.64,255.58,23.776884]
["bitfinex","SOLUSD",1732217767607,2.07464813,255.63,255.61,19.13981726]
["bitfinex","SOLUSD",1732217768226,2.47485982,255.62,255.61,42.91670126]
["bitfinex","SOLUSD",1732217768421,4.54950795,255.63,255.61,19.13981726]
["bitfinex","SOLUSD",1732217768628,4.54950795,255.63,255.62,26.124084]
["bitfinex","SOLUSD",1732217768808,2.07464813,255.63,255.62,26.124084]
["bitfinex","SOLUSD",1732217769123,4.54950795,255.63,255.62,26.124084]
["bitfinex","SOLUSD",1732217769624,4.54950795,255.61,255.6,23.776884]
["bitfinex","SOLUSD",1732217770013,4.54950795,255.61,255.59,5.8687]
["bitfinex","SOLUSD",1732217770209,2.07464813,255.54,255.53,8.218]
["bitfinex","SOLUSD",1732217771422,4.54950795,255.54,255.53,8.218]
["bitfinex","SOLUSD",1732217771729,2.47485982,255.53,255.5,11.7416]
["bitfinex","SOLUSD",1732217772611,2.47485982,255.53,255.51,23.776884]
["bitfinex","SOLUSD",1732217772930,2.47485982,255.53,255.52,26.124984]
["bitfinex","SOLUSD",1732217773115,2.47485982,255.53,255.52,2.3481]
["bitfinex","SOLUSD",1732217773427,2.07464813,255.51,255.5,22.3482]
["bitfinex","SOLUSD",1732217773725,2.07464813,255.51,255.5,2.3482]
["bitfinex","SOLUSD",1732217774613,2.07464813,255.51,255.5,46.125084]
["bitfinex","SOLUSD",1732217776705,2.07464813,255.51,255.5,26.125084]
["bitfinex","SOLUSD",1732217776916,2.07464813,255.51,255.5,46.125084]
["bitfinex","SOLUSD",1732217777210,2.47485982,255.54,255.51,23.776884]
["bitfinex","SOLUSD",1732217777405,2.47485982,255.54,255.51,42.91670126]
["bitfinex","SOLUSD",1732217777631,4.54950795,255.57,255.53,42.91670126]
["bitfinex","SOLUSD",1732217777812,2.47485982,255.59,255.56,19.13981726]
["bitfinex","SOLUSD",1732217778125,2.47485982,255.57,255.56,42.91670126]
["bitfinex","SOLUSD",1732217778319,2.07464813,255.57,255.56,23.776884]
["bitfinex","SOLUSD",1732217778502,4.54950795,255.57,255.55,23.776884]
["bitfinex","SOLUSD",1732217778934,2.47485982,255.57,255.56,2.3477]
["bitfinex","SOLUSD",1732217779124,4.54950795,255.57,255.56,26.124584]
["bitfinex","SOLUSD",1732217779425,2.47485982,255.57,255.56,26.124584]
["bitfinex","SOLUSD",1732217779830,2.47485982,255.58,255.56,26.124584]
["bitfinex","SOLUSD",1732217780012,2.47485982,255.58,255.57,23.776884]
["bitfinex","SOLUSD",1732217780735,30.9109,255.7,255.57,23.776884]
["bitfinex","SOLUSD",1732217780736,2.07464813,255.61,255.57,23.776884]
["bitfinex","SOLUSD",1732217781203,2.07464813,255.61,255.59,23.776884]
["bitfinex","SOLUSD",1732217781410,2.47485982,255.51,255.5,2.3483]
["bitfinex","SOLUSD",1732217781608,2.47485982,255.51,255.49,5.871]
["bitfinex","SOLUSD",1732217781609,4.54950795,255.51,255.49,8.2194]
["bitfinex","SOLUSD",1732217781819,2.07464813,255.51,255.49,8.2194]
["bitfinex","SOLUSD",1732217782115,2.47485982,255.55,255.5,19.13981726]
["bitfinex","SOLUSD",1732217782321,2.07464813,255.57,255.52,19.13981726]
["bitfinex","SOLUSD",1732217783035,4.54950795,255.54,255.52,19.13981726]
["bitfinex","SOLUSD",1732217783217,4.54950795,255.54,255.53,2.348]
["bitfinex","SOLUSD",1732217783419,4.54950795,255.54,255.53,26.124884]
["bitfinex","SOLUSD",1732217788637,2.47485982,255.6,255.54,43.776884]
["bitfinex","SOLUSD",1732217788812,2.47485982,255.6,255.59,23.776884]
["bitfinex","SOLUSD",1732217789132,2.47485982,255.62,255.59,23.776884]
["bitfinex","SOLUSD",1732217789433,2.07464813,255.61,255.6,19.13981726]
["bitfinex","SOLUSD",1732217789632,2.07464813,255.61,255.6,45.65530126]
["bitfinex","SOLUSD",1732217790129,2.07464813,255.61,255.6,26.515484]
["bitfinex","SOLUSD",1732217793019,2.47485982,255.62,255.61,23.776884]
["bitfinex","SOLUSD",1732217793322,2.47485982,255.64,255.61,23.776884]
["bitfinex","SOLUSD",1732217793520,32.1875,255.68,255.61,23.776884]
["bitfinex","SOLUSD",1732217793521,4.54950795,255.62,255.61,23.776884]
["bitfinex","SOLUSD",1732217794629,2.07464813,255.62,255.61,23.776884]
["bitfinex","SOLUSD",1732217794834,4.54950795,255.62,255.61,23.776884]
["bitfinex","SOLUSD",1732217795930,2.07464813,255.58,255.54,19.13981726]
["bitfinex","SOLUSD",1732217796129,2.47485982,255.59,255.55,9.587]
["bitfinex","SOLUSD",1732217796333,2.47485982,255.57,255.55,9.587]
["bitfinex","SOLUSD",1732217796732,2.47485982,255.57,255.55,6.8479]
["bitfinex","SOLUSD",1732217797034,2.07464813,255.6,255.56,19.13981726]
["bitfinex","SOLUSD",1732217797235,4.54950795,255.61,255.56,19.13981726]
["bitfinex","SOLUSD",1732217797440,2.47485982,255.58,255.56,19.13981726]
["bitfinex","SOLUSD",1732217798038,2.47485982,255.58,255.57,33.363184]
["bitfinex","SOLUSD",1732217798235,4.54950795,255.58,255.57,33.363184]
["bitfinex","SOLUSD",1732217801535,2.07464813,255.58,255.57,33.363184]
["bitfinex","SOLUSD",1732217801741,2.47485982,255.58,255.57,33.363184]
["bitfinex","SOLUSD",1732217802123,2.07464813,255.61,255.56,11.91980893]
["bitfinex","SOLUSD",1732217802124,4.54950795,255.61,255.58,26.515684]
["bitfinex","SOLUSD",1732217802326,2.47485982,255.59,255.58,38.43549293]
["bitfinex","SOLUSD",1732217803327,4.54950795,255.61,255.58,38.43549293]
["bitfinex","SOLUSD",1732217803635,4.54950795,255.59,255.58,38.43549293]
["bitfinex","SOLUSD",1732217803822,4.54950795,255.59,255.58,33.362784]
["bitfinex","SOLUSD",1732217806248,4.54950795,255.55,255.51,11.91980893]
["bitfinex","SOLUSD",1732217806540,2.07464813,255.53,255.51,11.91980893]
["bitfinex","SOLUSD",1732217807137,2.07464813,255.53,255.49,35.40870567]
["bitfinex","SOLUSD",1732217807442,2.07464813,255.5,255.49,35.40870567]
["bitfinex","SOLUSD",1732217807644,2.07464813,255.5,255.49,55.40870567]
["bitfinex","SOLUSD",1732217808338,2.07464813,255.5,255.49,79.18558967]
["bitfinex","SOLUSD",1732217809325,2.07464813,255.5,255.49,59.18558967]
["bitfinex","SOLUSD",1732217809543,2.07464813,255.5,255.49,57.02809293]
["bitfinex","SOLUSD",1732217809745,4.54950795,255.5,255.49,33.366184]
["bitfinex","SOLUSD",1732217810130,4.54950795,255.5,255.49,6.8495]
["bitfinex","SOLUSD",1732217811217,2.47485982,255.5,255.49,6.8495]
["bitfinex","SOLUSD",1732217811649,2.47485982,255.5,255.49,21.50910893]
["bitfinex","SOLUSD",1732217812028,31.6387,255.56,255.49,21.50910893]
["bitfinex","SOLUSD",1732217812029,2.47485982,255.53,255.5,23.776884]
["bitfinex","SOLUSD",1732217812225,2.07464813,255.54,255.5,23.776884]
["bitfinex","SOLUSD",1732217812723,2.07464813,255.52,255.5,23.776884]
["bitfinex","SOLUSD",1732217812923,2.47485982,255.53,255.5,23.776884]
["bitfinex","SOLUSD",1732217812924,4.54950795,255.55,255.5,23.776884]
["bitfinex","SOLUSD",1732217813129,2.07464813,255.59,255.55,23.776884]
["bitfinex","SOLUSD",1732217813432,2.07464813,255.59,255.56,11.91980893]
["bitfinex","SOLUSD",1732217813741,2.07464813,255.59,255.58,23.776884]
["bitfinex","SOLUSD",1732217813742,4.54950795,255.59,255.58,23.776884]
["bitfinex","SOLUSD",1732217814046,2.07464813,255.6,255.59,23.776884]
["bitfinex","SOLUSD",1732217819540,2.07464813,255.6,255.59,25.96882924]
["bitfinex","SOLUSD",1732217821253,2.07464813,255.6,255.59,34.18492924]
["bitfinex","SOLUSD",1732217822142,4.54950795,255.57,255.54,28.2177]
["bitfinex","SOLUSD",1732217822344,4.54950795,255.57,255.55,11.91980893]
["bitfinex","SOLUSD",1732217822840,1.34484813,255.57,255.54,8.2177]
["bitfinex","SOLUSD",1732217823032,3.81970795,255.57,255.55,11.91980893]
["bitfinex","SOLUSD",1732217823333,3.81970795,255.57,255.56,2.3477]
["bitfinex","SOLUSD",1732217823537,3.81970795,255.57,255.56,26.124584]
["bitfinex","SOLUSD",1732217824336,3.81970795,255.57,255.55,23.776884]
["bitfinex","SOLUSD",1732217824658,2.47485982,255.57,255.54,5.8698]
["bitfinex","SOLUSD",1732217824834,2.47485982,255.57,255.51,2.3481]
["bitfinex","SOLUSD",1732217824835,2.47485982,255.53,255.51,2.3481]
["bitfinex","SOLUSD",1732217825028,33.0799,255.57,255.49,5.8709]
["bitfinex","SOLUSD",1732217825231,33.0799,255.57,255.49,8.2193]
["bitfinex","SOLUSD",1732217826263,33.0799,255.57,255.49,17.79070893]
["bitfinex","SOLUSD",1732217826761,33.0799,255.57,255.49,5.8709]
["bitfinex","SOLUSD",1732217827576,33.0799,255.57,255.5,23.776884]
["bitfinex","SOLUSD",1732217827762,2.5,255.55,255.44,5.8721]
["bitfinex","SOLUSD",1732217827932,2.5,255.55,255.44,8.2209]
["bitfinex","SOLUSD",1732217828633,5.0,255.55,255.44,8.2209]
["bitfinex","SOLUSD",1732217828844,35.5799,255.57,255.44,5.8721]
["bitfinex","SOLUSD",1732217829058,33.0799,255.57,255.44,5.8721]
["bitfinex","SOLUSD",1732217829238,35.5799,255.57,255.44,5.8721]
["bitfinex","SOLUSD",1732217829959,35.5799,255.57,255.45,23.776884]
["bitfinex","SOLUSD",1732217830142,2.5,255.55,255.45,23.776884]
["bitfinex","SOLUSD",1732217830344,5.0,255.55,255.45,23.776884]
["bitfinex","SOLUSD",1732217831040,5.0,255.55,255.44,8.2209]
["bitfinex","SOLUSD",1732217831234,2.12972843,255.64,255.34,2.3497]
["bitfinex","SOLUSD",1732217831235,2.5,255.46,255.34,2.3497]
["bitfinex","SOLUSD",1732217831458,2.5,255.46,255.33,5.8746]
["bitfinex","SOLUSD",1732217831459,30.1926,255.45,255.33,8.2244]
["bitfinex","SOLUSD",1732217832538,15.0352,255.44,255.3,2.3501]
["bitfinex","SOLUSD",1732217833752,15.0352,255.44,255.27,11.91980893]
["bitfinex","SOLUSD",1732217833955,15.0352,255.44,255.3,5.8754]
["bitfinex","SOLUSD",1732217834657,15.0352,255.44,255.31,23.776884]
["bitfinex","SOLUSD",1732217834960,2.5,255.42,255.3,5.8754]
["bitfinex","SOLUSD",1732217835163,5.0,255.39,255.26,0.39175742]
["bitfinex","SOLUSD",1732217835337,31.9159,255.38,255.26,0.39175742]
["bitfinex","SOLUSD",1732217835538,2.5,255.36,255.26,0.39175742]
["bitfinex","SOLUSD",1732217835755,43.9585,255.35,255.26,0.39175742]
["bitfinex","SOLUSD",1732217836058,5.0,255.33,255.26,0.39175742]
["bitfinex","SOLUSD",1732217836254,2.5,255.3,255.26,0.39175742]
["bitfinex","SOLUSD",1732217836856,2.5,255.3,255.06,30.7262]
["bitfinex","SOLUSD",1732217836857,2.5,255.24,255.07,11.91980893]
["bitfinex","SOLUSD",1732217837056,2.5,255.26,255.07,14.07376804]
["bitfinex","SOLUSD",1732217837258,31.9159,255.27,255.11,11.91980893]
["bitfinex","SOLUSD",1732217837468,2.5,255.23,255.09,11.91980893]
["bitfinex","SOLUSD",1732217837759,12.0426,255.22,255.08,8.2326]
["bitfinex","SOLUSD",1732217837961,2.5,255.21,255.06,11.91980893]
["bitfinex","SOLUSD",1732217838160,31.9159,255.18,255.04,11.91980893]
["bitfinex","SOLUSD",1732217838332,31.9159,255.18,255.03,8.2342]
["bitfinex","SOLUSD",1732217838536,2.5,255.16,255.03,8.2342]
["bitfinex","SOLUSD",1732217838949,2.5,255.12,255.03,5.8816]
["bitfinex","SOLUSD",1732217839154,2.5,255.11,254.98,11.91980893]
["bitfinex","SOLUSD",1732217839436,2.5,255.11,254.99,2.3529]
["bitfinex","SOLUSD",1732217839642,2.5,255.13,254.99,2.3529]
["bitfinex","SOLUSD",1732217839934,20.0,255.17,255.0,17.29416156]
["bitfinex","SOLUSD",1732217840139,15.35,255.16,255.0,5.37435263]
["bitfinex","SOLUSD",1732217840340,2.5,255.11,254.99,2.3529]
["bitfinex","SOLUSD",1732217840540,2.5,255.11,254.99,5.8825]
["bitfinex","SOLUSD",1732217840838,2.5,255.11,254.93,19.16341238]
["bitfinex","SOLUSD",1732217840839,2.5,255.09,254.93,19.16341238]
["bitfinex","SOLUSD",1732217841039,2.5,255.09,254.94,2.3534]
["bitfinex","SOLUSD",1732217841040,2.5,255.06,254.94,2.3534]
["bitfinex","SOLUSD",1732217841460,2.5,255.04,254.92,2.3536]
["bitfinex","SOLUSD",1732217841963,2.5,255.02,254.9,2.3538]
["bitfinex","SOLUSD",1732217842149,2.5,255.02,254.88,5.8849]
["bitfinex","SOLUSD",1732217842346,2.5,255.02,254.88,8.2389]
["bitfinex","SOLUSD",1732217842549,12.85,255.03,254.8,19.16341238]
["bitfinex","SOLUSD",1732217842550,2.5,254.95,254.8,19.16341238]
["bitfinex","SOLUSD",1732217842857,31.7865,254.98,254.88,19.16341238]
["bitfinex","SOLUSD",1732217843049,31.7865,254.98,254.86,19.16341238]
["bitfinex","SOLUSD",1732217843257,34.2865,254.98,254.84,19.16341238]
["bitfinex","SOLUSD",1732217843446,34.2865,254.98,254.82,25.04971238]
["bitfinex","SOLUSD",1732217843642,2.5,254.96,254.82,25.04971238]
["bitfinex","SOLUSD",1732217843987,5.0,254.96,254.82,5.8863]
["bitfinex","SOLUSD",1732217844155,5.0,254.96,254.65,5.0]
["bitfinex","SOLUSD",1732217844156,2.5,254.94,254.78,19.16341238]
["bitfinex","SOLUSD",1732217844360,2.5,254.91,254.78,19.16341238]
["bitfinex","SOLUSD",1732217844745,2.5,254.89,254.77,8.2426]
["bitfinex","SOLUSD",1732217845060,2.5,254.92,254.77,27.40601238]
["bitfinex","SOLUSD",1732217845247,2.5,254.88,254.77,8.2426]
["bitfinex","SOLUSD",1732217845454,20.0,254.94,254.77,5.8876]
["bitfinex","SOLUSD",1732217845455,31.7474,254.85,254.77,5.8876]
["bitfinex","SOLUSD",1732217845854,31.7474,254.85,254.73,21.51881238]
["bitfinex","SOLUSD",1732217845855,34.2474,254.85,254.73,21.51881238]
["bitfinex","SOLUSD",1732217846061,31.7474,254.85,254.73,21.51881238]
["bitfinex","SOLUSD",1732217846254,31.7474,254.85,254.75,19.16341238]
["bitfinex","SOLUSD",1732217846453,34.2474,254.85,254.75,19.16341238]
["bitfinex","SOLUSD",1732217846660,2.0,254.83,254.73,5.8885]
["bitfinex","SOLUSD",1732217847047,2.0,254.78,254.66,5.89]
["bitfinex","SOLUSD",1732217847258,2.0,254.75,254.63,2.3563]
["bitfinex","SOLUSD",1732217847467,2.0,254.75,254.62,19.66341238]
["bitfinex","SOLUSD",1732217847650,2.0,254.75,254.62,0.5]
["bitfinex","SOLUSD",1732217847845,2.0,254.72,254.6,5.8915]
["bitfinex","SOLUSD",1732217848154,12.8542,254.7,254.6,5.8915]
["bitfinex","SOLUSD",1732217848551,12.8542,254.7,254.68,0.5]
["bitfinex","SOLUSD",1732217848763,31.7474,254.71,254.69,19.16341238]
["bitfinex","SOLUSD",1732217849064,31.7474,254.71,254.61,19.16341238]
["bitfinex","SOLUSD",1732217849261,31.7474,254.71,254.6,8.2481]
["bitfinex","SOLUSD",1732217849459,2.0,254.7,254.6,8.2481]
["bitfinex","SOLUSD",1732217849660,33.7474,254.71,254.6,5.8915]
["bitfinex","SOLUSD",1732217850244,2.0,254.67,254.56,19.50126594]
["bitfinex","SOLUSD",1732217850452,2.0,254.67,254.55,19.73225901]
["bitfinex","SOLUSD",1732217850747,2.0,254.61,254.55,38.89567139]
["bitfinex","SOLUSD",1732217850947,2.0,254.61,254.33,2.5]
["bitfinex","SOLUSD",1732217850948,2.0,254.6,254.43,21.52161238]
["bitfinex","SOLUSD",1732217851148,14.2561,254.64,254.48,0.5]
["bitfinex","SOLUSD",1732217851350,2.5,254.54,254.27,2.5]
["bitfinex","SOLUSD",1732217851551,20.0,254.63,254.45,19.16341238]
["bitfinex","SOLUSD",1732217851854,20.0,254.63,254.28,32.14371238]
["bitfinex","SOLUSD",1732217851855,2.5,254.59,254.42,19.16341238]
["bitfinex","SOLUSD",1732217852058,2.5,254.59,254.43,2.3582]
["bitfinex","SOLUSD",1732217852253,12.2561,254.64,254.48,19.16341238]
["bitfinex","SOLUSD",1732217852254,2.5,254.63,254.48,19.16341238]
["bitfinex","SOLUSD",1732217852452,12.2561,254.64,254.54,19.16341238]
["bitfinex","SOLUSD",1732217852658,12.2561,254.77,254.58,19.16341238]
["bitfinex","SOLUSD",1732217852952,2.5,254.76,254.59,19.16341238]
["bitfinex","SOLUSD",1732217853179,12.2561,254.77,254.65,19.16341238]
["bitfinex","SOLUSD",1732217853346,12.2561,254.77,254.66,23.776884]
["bitfinex","SOLUSD",1732217853972,12.2561,254.77,254.7,23.776884]
["bitfinex","SOLUSD",1732217854347,12.2561,254.77,254.68,23.776884]
["bitfinex","SOLUSD",1732217855465,2.5,254.87,254.67,8.2458]
["bitfinex","SOLUSD",1732217855466,12.2561,254.87,254.74,19.16341238]
["bitfinex","SOLUSD",1732217855777,12.2561,254.87,254.77,23.776884]
["bitfinex","SOLUSD",1732217856576,2.5,254.9,254.68,25.05291238]
["bitfinex","SOLUSD",1732217856749,32.9836,254.91,254.72,19.16341238]
["bitfinex","SOLUSD",1732217856953,32.9836,254.91,254.77,19.16341238]
["bitfinex","SOLUSD",1732217857149,2.5,254.9,254.71,19.16341238]
["bitfinex","SOLUSD",1732217857460,35.4836,254.91,254.75,19.16341238]
["bitfinex","SOLUSD",1732217857768,32.9836,254.91,254.79,19.16341238]
["bitfinex","SOLUSD",1732217857949,32.9836,254.91,254.84,23.776884]
["bitfinex","SOLUSD",1732217858150,45.2397,255.03,254.86,23.776884]
["bitfinex","SOLUSD",1732217858358,45.2397,255.03,254.89,19.16341238]
["bitfinex","SOLUSD",1732217858554,45.2397,255.03,254.9,23.776884]
["bitfinex","SOLUSD",1732217859567,45.2397,255.03,254.8,21.66341238]
["bitfinex","SOLUSD",1732217859568,45.2397,255.03,254.93,19.16341238]
["bitfinex","SOLUSD",1732217859770,45.2397,255.03,254.95,23.776884]
["bitfinex","SOLUSD",1732217860277,2.5,255.12,254.95,23.776884]
["bitfinex","SOLUSD",1732217860456,43.6366,255.16,254.97,19.16341238]
["bitfinex","SOLUSD",1732217860657,43.6366,255.16,254.98,54.91273186]
["bitfinex","SOLUSD",1732217860856,43.6366,255.16,255.01,23.776884]
["bitfinex","SOLUSD",1732217861456,43.6366,255.16,255.03,23.776884]
["bitfinex","SOLUSD",1732217861778,29.445747,255.41,255.09,23.776884]
["bitfinex","SOLUSD",1732217861779,43.6366,255.27,255.09,23.776884]
["bitfinex","SOLUSD",1732217861954,43.6366,255.27,255.11,23.776884]
["bitfinex","SOLUSD",1732217862651,43.6366,255.27,255.09,23.776884]
["bitfinex","SOLUSD",1732217862851,43.6366,255.27,255.09,26.128884]
["bitfinex","SOLUSD",1732217863071,0.53044838,255.26,255.11,23.776884]
["bitfinex","SOLUSD",1732217864179,0.53044838,255.26,254.97,2.5]
["bitfinex","SOLUSD",1732217864378,5.0,255.19,254.98,12.3538]
["bitfinex","SOLUSD",1732217864677,2.5,255.17,254.98,12.3538]
["bitfinex","SOLUSD",1732217864883,2.5,255.23,255.05,31.13584786]
["bitfinex","SOLUSD",1732217865373,20.0,255.26,255.08,31.13584786]
["bitfinex","SOLUSD",1732217865576,2.5,255.23,255.08,31.13584786]
["bitfinex","SOLUSD",1732217865770,2.5,255.25,255.08,31.13584786]
["bitfinex","SOLUSD",1732217866074,22.5,255.26,255.07,3.5284]
["bitfinex","SOLUSD",1732217866286,2.5,255.23,255.08,23.776884]
["bitfinex","SOLUSD",1732217866988,22.5,255.26,255.08,54.91273186]
["bitfinex","SOLUSD",1732217867188,25.0,255.26,255.08,23.776884]
["bitfinex","SOLUSD",1732217867863,20.0,255.26,255.1,23.776884]
["bitfinex","SOLUSD",1732217868060,22.5,255.26,255.1,23.776884]
["bitfinex","SOLUSD",1732217868265,20.0,255.26,255.1,23.776884]
["bitfinex","SOLUSD",1732217868576,5.0,255.25,255.1,23.776884]
["bitfinex","SOLUSD",1732217868879,20.0,255.25,255.1,23.776884]
["bitfinex","SOLUSD",1732217869188,20.0,255.25,255.09,31.13584786]
["bitfinex","SOLUSD",1732217869382,20.0,255.26,255.1,23.776884]
["bitfinex","SOLUSD",1732217869890,43.6366,255.27,255.12,23.776884]
["bitfinex","SOLUSD",1732217871083,43.6366,255.27,255.14,23.776884]
["bitfinex","SOLUSD",1732217871564,46.1366,255.27,255.14,23.776884]
["bitfinex","SOLUSD",1732217871762,22.5,255.26,255.14,23.776884]
["bitfinex","SOLUSD",1732217871959,2.5,255.24,255.14,23.776884]
["bitfinex","SOLUSD",1732217873473,2.5,255.18,254.98,31.13584786]
["bitfinex","SOLUSD",1732217873676,2.5,255.16,254.94,31.13584786]
["bitfinex","SOLUSD",1732217873993,2.5,255.14,254.93,30.0081]
["bitfinex","SOLUSD",1732217874364,2.5,255.14,254.94,31.13584786]
["bitfinex","SOLUSD",1732217874580,2.5,255.14,254.95,12.3553]
["bitfinex","SOLUSD",1732217875669,43.3576,255.11,254.95,12.3553]
["bitfinex","SOLUSD",1732217875866,22.5,255.1,254.95,12.3553]
["bitfinex","SOLUSD",1732217876083,2.5,255.08,254.95,8.8252]
["bitfinex","SOLUSD",1732217876491,2.5,255.05,254.86,3.5313]
["bitfinex","SOLUSD",1732217876796,2.5,255.01,254.82,3.5319]
["bitfinex","SOLUSD",1732217877169,2.5,255.09,254.86,31.13584786]
["bitfinex","SOLUSD",1732217877479,2.5,255.07,254.86,31.13584786]
["bitfinex","SOLUSD",1732217878194,2.5,255.06,254.87,12.3592]
["bitfinex","SOLUSD",1732217878794,2.5,255.06,254.88,23.776884]
["bitfinex","SOLUSD",1732217879169,2.5,255.07,254.9,23.776884]
["bitfinex","SOLUSD",1732217879370,2.5,255.08,254.9,23.776884]
["bitfinex","SOLUSD",1732217879885,5.0,255.08,254.9,23.776884]
["bitfinex","SOLUSD",1732217880113,2.5,255.06,254.9,23.776884]
["bitfinex","SOLUSD",1732217880468,2.5,255.06,254.92,23.776884]
["bitfinex","SOLUSD",1732217880870,2.5,255.06,254.92,23.6835963]
["bitfinex","SOLUSD",1732217881089,2.5,255.04,254.92,23.6835963]
["bitfinex","SOLUSD",1732217881289,2.5,254.95,254.73,30.0316]
["bitfinex","SOLUSD",1732217881586,2.5,254.98,254.74,19.17606843]
["bitfinex","SOLUSD",1732217881768,2.5,254.97,254.74,19.17606843]
["bitfinex","SOLUSD",1732217881965,2.5,254.95,254.74,19.17606843]
["bitfinex","SOLUSD",1732217882287,2.5,254.96,254.74,19.17606843]
["bitfinex","SOLUSD",1732217882586,2.5,255.02,254.75,12.3649]
["bitfinex","SOLUSD",1732217882587,2.5,255.0,254.75,12.3649]
["bitfinex","SOLUSD",1732217882793,2.5,254.96,254.75,12.3649]
["bitfinex","SOLUSD",1732217882970,2.5,254.97,254.76,23.776884]
["bitfinex","SOLUSD",1732217883172,2.5,255.0,254.76,23.776884]
["bitfinex","SOLUSD",1732217883394,2.5,254.97,254.76,23.776884]
["bitfinex","SOLUSD",1732217883571,2.5,254.97,254.77,8.8314]
["bitfinex","SOLUSD",1732217883892,2.5,254.97,254.78,23.776884]
["bitfinex","SOLUSD",1732217884788,30.318,254.92,254.78,23.776884]
["bitfinex","SOLUSD",1732217884971,30.318,254.92,254.72,17.6658]
["bitfinex","SOLUSD",1732217885171,30.318,254.92,254.74,7.8511]
["bitfinex","SOLUSD",1732217886287,30.318,254.92,254.77,23.776884]
["bitfinex","SOLUSD",1732217887894,2.5,254.9,254.76,7.8505]
["bitfinex","SOLUSD",1732217888698,20.0,254.91,254.76,7.8505]
["bitfinex","SOLUSD",1732217888895,2.5,254.9,254.76,10.9907]
["bitfinex","SOLUSD",1732217889595,2.5,254.9,254.77,23.776884]
["bitfinex","SOLUSD",1732217889796,20.0,254.91,254.77,23.776884]
["bitfinex","SOLUSD",1732217891591,30.318,254.92,254.79,23.776884]
["bitfinex","SOLUSD",1732217892690,30.318,254.92,254.81,23.776884]
["bitfinex","SOLUSD",1732217892994,30.318,254.92,254.75,7.8507]
["bitfinex","SOLUSD",1732217893698,2.5,254.91,254.75,7.8507]
["bitfinex","SOLUSD",1732217893904,22.5,254.91,254.75,7.8507]
["bitfinex","SOLUSD",1732217894479,2.5,254.9,254.76,23.776884]
["bitfinex","SOLUSD",1732217894988,2.5,254.9,254.75,7.8507]
["bitfinex","SOLUSD",1732217894989,32.818,254.92,254.71,19.17606843]
["bitfinex","SOLUSD",1732217895180,30.318,254.92,254.71,19.17606843]
["bitfinex","SOLUSD",1732217895504,32.818,254.92,254.71,19.17606843]
["bitfinex","SOLUSD",1732217896003,32.818,254.92,254.73,23.776884]
["bitfinex","SOLUSD",1732217896209,32.818,254.92,254.75,23.776884]
["bitfinex","SOLUSD",1732217896500,22.5,254.91,254.75,23.776884]
["bitfinex","SOLUSD",1732217897099,22.5,254.91,254.76,10.9907]
["bitfinex","SOLUSD",1732217897287,22.5,254.91,254.77,23.776884]
["bitfinex","SOLUSD",1732217897485,20.0,254.91,254.77,23.776884]
["bitfinex","SOLUSD",1732217897703,22.5,254.91,254.77,23.776884]
["bitfinex","SOLUSD",1732217898508,20.0,254.91,254.77,26.916884]
["bitfinex","SOLUSD",1732217898706,22.5,254.91,254.77,26.916884]
["bitfinex","SOLUSD",1732217899003,20.0,254.91,254.77,26.916884]
["bitfinex","SOLUSD",1732217899204,22.5,254.91,254.77,26.916884]
["bitfinex","SOLUSD",1732217900383,20.0,254.91,254.77,26.916884]
["bitfinex","SOLUSD",1732217900579,22.5,254.91,254.77,23.776884]
["bitfinex","SOLUSD",1732217901707,22.5,254.91,254.77,26.916884]
["bitfinex","SOLUSD",1732217902096,22.5,254.91,254.77,23.776884]
["bitfinex","SOLUSD",1732217902293,20.0,254.91,254.77,26.916884]
["bitfinex","SOLUSD",1732217902495,22.5,254.91,254.77,23.776884]
["bitfinex","SOLUSD",1732217904397,22.5,254.91,254.76,7.8505]
["bitfinex","SOLUSD",1732217904398,22.5,254.91,254.76,23.776884]
["bitfinex","SOLUSD",1732217904612,2.5,254.89,254.76,23.776884]
["bitfinex","SOLUSD",1732217905603,2.5,254.89,254.71,7.852]
["bitfinex","SOLUSD",1732217905806,12.3858,254.86,254.71,7.852]
["bitfinex","SOLUSD",1732217906115,20.0,254.85,254.71,10.9928]
["bitfinex","SOLUSD",1732217906304,22.5,254.85,254.67,7.8532]
["bitfinex","SOLUSD",1732217906505,2.5,254.83,254.67,7.8532]
["bitfinex","SOLUSD",1732217906698,31.5402,254.82,254.67,7.8532]
["bitfinex","SOLUSD",1732217906894,12.3858,254.81,254.62,7.8545]
["bitfinex","SOLUSD",1732217907222,20.0,254.8,254.62,7.8545]
["bitfinex","SOLUSD",1732217907400,20.0,254.8,254.62,27.03056843]
["bitfinex","SOLUSD",1732217907718,20.0,254.8,254.62,30.17246843]
["bitfinex","SOLUSD",1732217908418,20.0,254.8,254.63,23.776884]
["bitfinex","SOLUSD",1732217908602,20.0,254.8,254.65,23.776884]
["bitfinex","SOLUSD",1732217909701,20.0,254.8,254.66,3.1414]
["bitfinex","SOLUSD",1732217909901,20.0,254.8,254.67,23.776884]
["bitfinex","SOLUSD",1732217910614,12.3858,254.81,254.67,23.776884]
["bitfinex","SOLUSD",1732217911522,12.3858,254.81,254.68,3.1411]
["bitfinex","SOLUSD",1732217911823,12.3858,254.81,254.69,23.776884]
["bitfinex","SOLUSD",1732217912607,12.3858,254.81,254.67,23.776884]
["bitfinex","SOLUSD",1732217912816,12.3858,254.81,254.67,10.9946]
["bitfinex","SOLUSD",1732217913011,12.3858,254.81,254.68,23.776884]
["bitfinex","SOLUSD",1732217914107,12.3858,254.81,254.68,33.789184]
["bitfinex","SOLUSD",1732217914517,12.3858,254.81,254.68,52.96525243]
["bitfinex","SOLUSD",1732217914718,12.3858,254.81,254.71,23.776884]
["bitfinex","SOLUSD",1732217914904,12.3858,254.81,254.72,19.17606843]
["bitfinex","SOLUSD",1732217915104,12.3858,254.81,254.73,23.776884]
["bitfinex","SOLUSD",1732217915615,31.5402,254.82,254.73,23.776884]
["bitfinex","SOLUSD",1732217915794,31.5402,254.82,254.75,23.776884]
["bitfinex","SOLUSD",1732217916805,13.1467,254.87,254.77,23.776884]
["bitfinex","SOLUSD",1732217917401,31.533,254.89,254.81,19.17606843]
["bitfinex","SOLUSD",1732217917649,13.1467,254.94,254.76,23.3552]
["bitfinex","SOLUSD",1732217917650,13.1467,254.94,254.82,42.95295243]
["bitfinex","SOLUSD",1732217917923,13.1467,254.94,254.82,23.776884]
["bitfinex","SOLUSD",1732217918223,13.1467,254.94,254.81,23.776884]
["bitfinex","SOLUSD",1732217918429,13.1467,254.94,254.83,23.776884]
["bitfinex","SOLUSD",1732217918723,2.5,254.92,254.69,9.6194]
["bitfinex","SOLUSD",1732217919508,2.5,254.91,254.69,9.6194]
["bitfinex","SOLUSD",1732217919718,2.5,254.91,254.69,6.871]
["bitfinex","SOLUSD",1732217919916,22.5,254.93,254.69,6.871]
["bitfinex","SOLUSD",1732217920229,2.5,254.91,254.7,23.776884]
["bitfinex","SOLUSD",1732217920916,2.5,254.91,254.72,23.776884]
["bitfinex","SOLUSD",1732217921823,31.3016,254.9,254.72,23.776884]
["bitfinex","SOLUSD",1732217922116,31.3016,254.9,254.74,23.776884]
["bitfinex","SOLUSD",1732217922312,2.5,254.84,254.58,13.7477]
["bitfinex","SOLUSD",1732217922513,31.3016,254.81,254.58,13.7477]
["bitfinex","SOLUSD",1732217922714,20.0,254.8,254.58,13.7477]
["bitfinex","SOLUSD",1732217923812,20.0,254.75,254.57,6.8743]
["bitfinex","SOLUSD",1732217924019,12.363,254.76,254.46,9.6282]
["bitfinex","SOLUSD",1732217924020,2.5,254.71,254.46,9.6282]
["bitfinex","SOLUSD",1732217924325,20.0,254.69,254.46,9.6282]
["bitfinex","SOLUSD",1732217924522,20.0,254.67,254.46,9.6282]
["bitfinex","SOLUSD",1732217924819,20.0,254.67,254.46,6.8773]
["bitfinex","SOLUSD",1732217925014,2.5,254.64,254.28,44.4091]
["bitfinex","SOLUSD",1732217925213,22.5,254.65,254.33,20.6424]
["bitfinex","SOLUSD",1732217925214,2.5,254.59,254.33,20.6424]
["bitfinex","SOLUSD",1732217925418,2.5,254.56,254.33,6.8808]
["bitfinex","SOLUSD",1732217925611,2.5,254.53,254.33,6.8808]
["bitfinex","SOLUSD",1732217925797,22.5,254.51,254.33,6.8808]
["bitfinex","SOLUSD",1732217926002,22.5,254.51,254.27,6.8824]
["bitfinex","SOLUSD",1732217926003,2.5,254.48,254.27,6.8824]
["bitfinex","SOLUSD",1732217926201,2.5,254.48,254.27,9.6353]
["bitfinex","SOLUSD",1732217926420,2.5,254.46,254.27,9.6353]
["bitfinex","SOLUSD",1732217927207,2.5,254.49,254.27,9.6353]
["bitfinex","SOLUSD",1732217927500,2.5,254.49,254.19,33.57225979]
["bitfinex","SOLUSD",1732217927501,2.5,254.47,254.2,9.638]
["bitfinex","SOLUSD",1732217927702,2.5,254.49,254.2,23.4066]
["bitfinex","SOLUSD",1732217927924,20.0,254.51,254.21,2.5]
["bitfinex","SOLUSD",1732217928508,20.0,254.51,254.21,21.67606843]
["bitfinex","SOLUSD",1732217928708,20.0,254.51,254.22,2.5]
["bitfinex","SOLUSD",1732217928709,22.5,254.51,254.22,2.5]
["bitfinex","SOLUSD",1732217928918,22.5,254.51,254.23,23.4039]
["bitfinex","SOLUSD",1732217929313,30.5761,254.52,254.24,5.0]
["bitfinex","SOLUSD",1732217929515,30.5761,254.52,254.26,19.17606843]
["bitfinex","SOLUSD",1732217929802,30.5761,254.52,254.26,23.776884]
["bitfinex","SOLUSD",1732217930006,2.5,254.5,254.25,9.636]
["bitfinex","SOLUSD",1732217930232,2.5,254.48,254.25,9.636]
["bitfinex","SOLUSD",1732217930722,2.5,254.44,254.25,6.8829]
["bitfinex","SOLUSD",1732217930918,20.0,254.42,254.25,6.8829]
["bitfinex","SOLUSD",1732217931111,20.0,254.4,254.2,2.7536]
["bitfinex","SOLUSD",1732217931630,20.0,254.4,254.2,9.6379]
["bitfinex","SOLUSD",1732217933218,30.4563,254.41,254.2,9.6379]
["bitfinex","SOLUSD",1732217933422,30.4563,254.41,254.2,23.776884]
["bitfinex","SOLUSD",1732217933613,30.4563,254.41,254.23,23.776884]
["bitfinex","SOLUSD",1732217934438,20.0,254.4,254.23,23.776884]
["bitfinex","SOLUSD",1732217934608,20.0,254.4,254.25,23.776884]
["bitfinex","SOLUSD",1732217936121,20.0,254.4,254.27,23.776884]
["bitfinex","SOLUSD",1732217937022,30.4563,254.41,254.24,9.6364]
["bitfinex","SOLUSD",1732217937220,30.4563,254.41,254.24,23.4029]
["bitfinex","SOLUSD",1732217937610,30.4563,254.41,254.24,9.6364]
["bitfinex","SOLUSD",1732217938007,30.4563,254.41,254.24,6.8832]
["bitfinex","SOLUSD",1732217938424,20.0,254.4,254.24,6.8832]
["bitfinex","SOLUSD",1732217939328,20.0,254.4,254.25,23.776884]
["bitfinex","SOLUSD",1732217939531,30.4563,254.41,254.25,23.776884]
["bitfinex","SOLUSD",1732217940023,20.0,254.4,254.26,9.6357]
["bitfinex","SOLUSD",1732217940223,20.0,254.4,254.26,6.8827]
["bitfinex","SOLUSD",1732217940625,20.0,254.4,254.26,9.6357]
["bitfinex","SOLUSD",1732217941129,20.0,254.4,254.21,6.884]
["bitfinex","SOLUSD",1732217941319,215.84511653,254.4,254.21,6.884]
["bitfinex","SOLUSD",1732217942333,218.34511653,254.4,254.19,31.41910828]
["bitfinex","SOLUSD",1732217942518,215.84511653,254.4,254.19,31.41910828]
["bitfinex","SOLUSD",1732217942828,30.4563,254.41,254.2,9.638]
["bitfinex","SOLUSD",1732217943029,30.4563,254.41,254.2,23.4066]
["bitfinex","SOLUSD",1732217943417,12.1093,254.51,254.23,24.17606843]
["bitfinex","SOLUSD",1732217943730,12.1093,254.51,254.29,21.67606843]
["bitfinex","SOLUSD",1732217943925,12.1093,254.51,254.28,2.5]
["bitfinex","SOLUSD",1732217943926,12.1093,254.51,254.3,42.95295243]
["bitfinex","SOLUSD",1732217944109,12.1093,254.51,254.31,23.3965]
["bitfinex","SOLUSD",1732217944310,12.1093,254.51,254.32,23.776884]
["bitfinex","SOLUSD",1732217944709,12.1093,254.51,254.32,28.24343627]
["bitfinex","SOLUSD",1732217944912,12.1093,254.51,254.33,4.46655227]
["bitfinex","SOLUSD",1732217945115,12.1093,254.51,254.35,9.6323]
["bitfinex","SOLUSD",1732217945432,12.1093,254.51,254.36,23.776884]
["bitfinex","SOLUSD",1732217945816,20.0,254.5,254.21,23.4057]
["bitfinex","SOLUSD",1732217946223,2.5,254.47,254.21,9.6376]
["bitfinex","SOLUSD",1732217946929,22.5,254.5,254.21,9.6376]
["bitfinex","SOLUSD",1732217947127,2.5,254.48,254.21,9.6376]
["bitfinex","SOLUSD",1732217947433,20.0,254.5,254.21,9.6376]
["bitfinex","SOLUSD",1732217947826,30.0479,254.52,254.31,2.5]
["bitfinex","SOLUSD",1732217948021,30.0479,254.52,254.32,23.776884]
["bitfinex","SOLUSD",1732217948423,30.0479,254.52,254.34,23.776884]
["bitfinex","SOLUSD",1732217949423,30.0479,254.52,254.36,23.776884]
["bitfinex","SOLUSD",1732217949621,30.0479,254.52,254.41,19.17606843]
["bitfinex","SOLUSD",1732217949829,30.0479,254.52,254.42,23.776884]
["bitfinex","SOLUSD",1732217950239,30.0479,254.52,254.36,19.17606843]
["bitfinex","SOLUSD",1732217950420,12.3219,254.59,254.38,19.17606843]
["bitfinex","SOLUSD",1732217950626,12.3219,254.59,254.44,19.17606843]
["bitfinex","SOLUSD",1732217951536,30.9118,254.61,254.5,23.776884]
["bitfinex","SOLUSD",1732217951917,30.9118,254.61,254.52,23.776884]
["bitfinex","SOLUSD",1732217952331,12.5268,254.67,254.53,19.17606843]
["bitfinex","SOLUSD",1732217952536,12.5268,254.67,254.55,23.776884]
["bitfinex","SOLUSD",1732217954024,12.5268,254.67,254.47,6.8768]
["bitfinex","SOLUSD",1732217954025,20.0,254.66,254.47,6.8768]
["bitfinex","SOLUSD",1732217955116,2.5,254.65,254.43,19.17606843]
["bitfinex","SOLUSD",1732217955317,2.5,254.65,254.43,21.92726843]
["bitfinex","SOLUSD",1732217955619,2.5,254.63,254.43,21.92726843]
["bitfinex","SOLUSD",1732217955945,2.5,254.65,254.43,21.92726843]
["bitfinex","SOLUSD",1732217956138,20.0,254.66,254.47,19.17606843]
["bitfinex","SOLUSD",1732217956332,22.5,254.66,254.45,19.17606843]
["bitfinex","SOLUSD",1732217956540,2.5,254.64,254.45,19.17606843]
["bitfinex","SOLUSD",1732217957137,2.5,254.64,254.46,23.776884]
["bitfinex","SOLUSD",1732217958339,22.5,254.66,254.46,23.776884]
["bitfinex","SOLUSD",1732217959238,20.0,254.66,254.46,26.527684]
["bitfinex","SOLUSD",1732217959546,20.0,254.66,254.48,23.776884]
["bitfinex","SOLUSD",1732217960148,20.0,254.66,254.47,23.776884]
["bitfinex","SOLUSD",1732217960626,20.0,254.66,254.47,26.527584]
["bitfinex","SOLUSD",1732217961542,20.0,254.66,254.47,23.776884]
["bitfinex","SOLUSD",1732217961835,2.5,254.63,254.4,6.8788]
["bitfinex","SOLUSD",1732217962035,2.5,254.65,254.4,6.8788]
["bitfinex","SOLUSD",1732217962542,2.5,254.64,254.36,16.512]
["bitfinex","SOLUSD",1732217963039,22.5,254.66,254.36,16.512]
["bitfinex","SOLUSD",1732217963444,22.5,254.66,254.37,23.776884]
["bitfinex","SOLUSD",1732217963637,22.5,254.66,254.38,9.6311]
["bitfinex","SOLUSD",1732217963825,22.5,254.66,254.39,23.776884]
["bitfinex","SOLUSD",1732217964028,2.5,254.64,254.38,9.6311]
["bitfinex","SOLUSD",1732217964525,22.5,254.66,254.38,6.8794]
["bitfinex","SOLUSD",1732217965522,20.0,254.66,254.39,23.776884]
["bitfinex","SOLUSD",1732217965731,20.0,254.66,254.41,23.776884]
["bitfinex","SOLUSD",1732217966846,20.0,254.66,254.42,9.6296]
["bitfinex","SOLUSD",1732217967048,22.5,254.66,254.43,23.776884]
["bitfinex","SOLUSD",1732217967235,20.0,254.64,254.43,23.776884]
["bitfinex","SOLUSD",1732217967839,20.0,254.64,254.44,2.7511]
["bitfinex","SOLUSD",1732217968044,20.0,254.64,254.45,23.776884]
["bitfinex","SOLUSD",1732217969028,20.0,254.64,254.36,13.76]
["bitfinex","SOLUSD",1732217969352,20.0,254.57,254.37,6.8796]
["bitfinex","SOLUSD",1732217970457,20.0,254.57,254.28,33.57195989]
["bitfinex","SOLUSD",1732217970458,20.0,254.57,254.29,9.6346]
["bitfinex","SOLUSD",1732217970753,20.0,254.57,254.3,23.776884]
["bitfinex","SOLUSD",1732217971450,20.0,254.54,254.29,9.6346]
["bitfinex","SOLUSD",1732217971655,20.0,254.54,254.28,13.7643]
["bitfinex","SOLUSD",1732217972744,44.4107,254.55,254.28,13.7643]
["bitfinex","SOLUSD",1732217972945,44.4107,254.55,254.29,43.776884]
["bitfinex","SOLUSD",1732217973253,44.4107,254.55,254.31,23.776884]
["bitfinex","SOLUSD",1732217973456,44.4107,254.55,254.34,20.0]
["bitfinex","SOLUSD",1732217973658,44.4107,254.55,254.35,23.776884]
["bitfinex","SOLUSD",1732217974530,44.4107,254.55,254.37,23.776884]
["bitfinex","SOLUSD",1732217975839,44.4107,254.55,254.39,23.776884]
["bitfinex","SOLUSD",1732217976747,44.4107,254.55,254.4,9.6304]
["bitfinex","SOLUSD",1732217976954,44.4107,254.55,254.41,23.776884]
["bitfinex","SOLUSD",1732217978255,20.0,254.54,254.43,23.776884]
["bitfinex","SOLUSD",1732217978441,20.0,254.54,254.37,6.8796]
["bitfinex","SOLUSD",1732217978958,20.0,254.54,254.3,13.7632]
["bitfinex","SOLUSD",1732217979152,20.0,254.54,254.31,9.6337]
["bitfinex","SOLUSD",1732217980740,20.0,254.54,254.32,23.776884]
["bitfinex","SOLUSD",1732217980940,20.0,254.54,254.33,9.6331]
["bitfinex","SOLUSD",1732217981148,20.0,254.54,254.34,23.776884]
["bitfinex","SOLUSD",1732217982065,20.0,254.54,254.36,23.776884]
["bitfinex","SOLUSD",1732217983952,44.4107,254.55,254.38,23.776884]
["bitfinex","SOLUSD",1732217985186,44.4107,254.55,254.4,23.776884]
["bitfinex","SOLUSD",1732217986353,44.4107,254.55,254.42,23.776884]
["bitfinex","SOLUSD",1732217987362,20.6407,254.55,254.43,6.8781]
["bitfinex","SOLUSD",1732217988844,20.0,254.54,254.41,2.7514]
["bitfinex","SOLUSD",1732217989242,20.6407,254.55,254.41,9.63]
["bitfinex","SOLUSD",1732217989441,20.6407,254.55,254.41,23.3873]
["bitfinex","SOLUSD",1732217990147,35.30619989,254.85,254.41,23.3873]
["bitfinex","SOLUSD",1732217990148,5.88436664,254.74,254.41,23.3873]
["bitfinex","SOLUSD",1732217990354,7.50400539,254.73,254.42,20.0]
["bitfinex","SOLUSD",1732217991160,15.00801039,254.73,254.42,20.0]
["bitfinex","SOLUSD",1732217991365,15.00801039,254.73,254.42,22.5]
["bitfinex","SOLUSD",1732217991667,5.32398338,254.73,254.44,20.0]
["bitfinex","SOLUSD",1732217992162,5.32398338,254.73,254.43,23.3855]
["bitfinex","SOLUSD",1732217992469,2.5,254.82,254.43,23.3855]
["bitfinex","SOLUSD",1732217992470,8.384366,254.76,254.46,23.776884]
["bitfinex","SOLUSD",1732217992850,8.384366,254.76,254.45,23.776884]
["bitfinex","SOLUSD",1732217993369,2.5,254.73,254.44,23.776884]
["bitfinex","SOLUSD",1732217993572,20.0,254.71,254.45,9.6285]
["bitfinex","SOLUSD",1732217993868,20.0,254.67,254.45,9.6285]
["bitfinex","SOLUSD",1732217994864,20.0,254.67,254.46,23.776884]
["bitfinex","SOLUSD",1732217995662,20.0,254.67,254.48,23.776884]
["bitfinex","SOLUSD",1732217996453,12.2077,254.68,254.48,23.776884]
["bitfinex","SOLUSD",1732217997468,12.2077,254.68,254.5,23.776884]
["bitfinex","SOLUSD",1732217997849,20.0,254.67,254.5,23.776884]
["bitfinex","SOLUSD",1732217998862,12.2077,254.68,254.5,23.776884]
["bitfinex","SOLUSD",1732217999046,20.0,254.67,254.5,23.776884]
["bitfinex","SOLUSD",1732217999455,20.0,254.67,254.52,23.776884]
["bitfinex","SOLUSD",1732217999971,20.0,254.67,254.51,9.6262]
["bitfinex","SOLUSD",1732218000352,20.0,254.67,254.49,13.7529]
["bitfinex","SOLUSD",1732218000353,20.0,254.67,254.49,2.7505]
["bitfinex","SOLUSD",1732218000542,20.0,254.67,254.44,13.7555]
["bitfinex","SOLUSD",1732218000543,20.0,254.67,254.47,2.7507]
["bitfinex","SOLUSD",1732218000746,20.0,254.67,254.47,9.6277]
["bitfinex","SOLUSD",1732218001449,20.0,254.67,254.44,13.7555]
["bitfinex","SOLUSD",1732218001864,20.0,254.67,254.45,23.776884]
["bitfinex","SOLUSD",1732218002059,20.0,254.65,254.45,23.776884]
["bitfinex","SOLUSD",1732218002866,20.0,254.63,254.37,2.7518]
["bitfinex","SOLUSD",1732218003170,20.0,254.61,254.37,2.7518]
["bitfinex","SOLUSD",1732218003869,20.0,254.61,254.41,6.8784]
["bitfinex","SOLUSD",1732218004479,20.0,254.61,254.42,23.776884]
["bitfinex","SOLUSD",1732218005054,20.0,254.61,254.42,26.921084]
["bitfinex","SOLUSD",1732218009075,22.15997441,254.61,254.42,26.921084]
["bitfinex","SOLUSD",1732218009386,20.0,254.59,254.42,23.776884]
["bitfinex","SOLUSD",1732218009557,20.0,254.59,254.41,6.8784]
["bitfinex","SOLUSD",1732218009873,20.0,254.59,254.39,3.1447]
["bitfinex","SOLUSD",1732218010288,20.0,254.57,254.34,11.0087]
["bitfinex","SOLUSD",1732218012079,20.0,254.57,254.36,11.0079]
["bitfinex","SOLUSD",1732218012381,20.0,254.57,254.37,23.776884]
["bitfinex","SOLUSD",1732218012569,12.6758,254.58,254.4,23.776884]
["bitfinex","SOLUSD",1732218013368,12.6758,254.58,254.38,23.776884]
["bitfinex","SOLUSD",1732218013566,12.6758,254.58,254.4,23.776884]
["bitfinex","SOLUSD",1732218014675,12.6758,254.58,254.42,23.776884]
["bitfinex","SOLUSD",1732218015061,12.6758,254.58,254.46,23.776884]
["bitfinex","SOLUSD",1732218015679,12.6758,254.58,254.47,19.25259163]
["bitfinex","SOLUSD",1732218015881,12.6758,254.58,254.48,23.776884]
["bitfinex","SOLUSD",1732218016380,31.5625,254.6,254.49,19.25259163]
["bitfinex","SOLUSD",1732218016602,31.5625,254.6,254.5,23.776884]
["bitfinex","SOLUSD",1732218016761,13.2452,254.64,254.52,23.776884]
["bitfinex","SOLUSD",1732218016965,13.2452,254.64,254.54,23.776884]
["bitfinex","SOLUSD",1732218017381,13.2452,254.64,254.52,23.776884]
["bitfinex","SOLUSD",1732218017869,13.2452,254.64,254.54,23.776884]
["bitfinex","SOLUSD",1732218018079,12.3539,254.73,254.56,23.776884]
["bitfinex","SOLUSD",1732218018285,44.7876,254.84,254.64,23.776884]
["bitfinex","SOLUSD",1732218018586,44.7876,254.84,254.72,23.776884]
["bitfinex","SOLUSD",1732218018759,44.7876,254.84,254.74,23.776884]
["bitfinex","SOLUSD",1732218020989,44.7876,254.84,254.71,23.776884]
["bitfinex","SOLUSD",1732218022591,44.7876,254.84,254.64,10.9955]
["bitfinex","SOLUSD",1732218022791,20.0,254.83,254.64,7.8539]
["bitfinex","SOLUSD",1732218023289,20.0,254.83,254.64,10.9955]
["bitfinex","SOLUSD",1732218023487,20.0,254.83,254.58,7.8559]
["bitfinex","SOLUSD",1732218023790,20.0,254.83,254.62,19.25259163]
["bitfinex","SOLUSD",1732218024105,20.0,254.83,254.63,10.9963]
["bitfinex","SOLUSD",1732218024585,20.0,254.83,254.64,19.25259163]
["bitfinex","SOLUSD",1732218024791,20.0,254.83,254.65,23.776884]
["bitfinex","SOLUSD",1732218024985,20.0,254.83,254.64,23.776884]
["bitfinex","SOLUSD",1732218025187,20.0,254.83,254.49,15.4233]
["bitfinex","SOLUSD",1732218025188,34.551,254.81,254.5,11.0019]
["bitfinex","SOLUSD",1732218025369,20.0,254.79,254.5,11.0019]
["bitfinex","SOLUSD",1732218026589,20.0,254.79,254.53,23.776884]
["bitfinex","SOLUSD",1732218026772,20.0,254.79,254.57,19.25259163]
["bitfinex","SOLUSD",1732218026973,20.0,254.79,254.58,23.776884]
["bitfinex","SOLUSD",1732218027874,20.0,254.79,254.6,23.776884]
["bitfinex","SOLUSD",1732218029003,20.0,254.79,254.62,23.776884]
["bitfinex","SOLUSD",1732218029590,20.0,254.79,254.6,23.776884]
["bitfinex","SOLUSD",1732218029895,20.0,254.79,254.56,7.8566]
["bitfinex","SOLUSD",1732218030102,20.0,254.79,254.56,10.9992]
["bitfinex","SOLUSD",1732218030891,20.0,254.79,254.57,23.776884]
["bitfinex","SOLUSD",1732218031072,20.0,254.79,254.57,43.02947563]
["bitfinex","SOLUSD",1732218031273,44.3095,254.8,254.57,43.02947563]
["bitfinex","SOLUSD",1732218031995,44.3095,254.8,254.59,23.776884]
["bitfinex","SOLUSD",1732218032481,20.0,254.79,254.59,23.776884]
["bitfinex","SOLUSD",1732218033196,20.0,254.79,254.61,23.776884]
["bitfinex","SOLUSD",1732218035396,20.0,254.79,254.61,26.526084]
["bitfinex","SOLUSD",1732218036274,15.0430523,254.79,254.61,23.776884]
["bitfinex","SOLUSD",1732218037076,42.7627,254.78,254.55,6.8748]
["bitfinex","SOLUSD",1732218037285,48.617,254.77,254.55,6.8748]
["bitfinex","SOLUSD",1732218038179,46.117,254.77,254.55,9.6247]
["bitfinex","SOLUSD",1732218038380,20.0,254.76,254.49,23.776884]
["bitfinex","SOLUSD",1732218038593,20.0,254.76,254.53,19.25259163]
["bitfinex","SOLUSD",1732218038789,46.117,254.77,254.54,23.776884]
["bitfinex","SOLUSD",1732218039488,46.117,254.77,254.52,23.776884]
["bitfinex","SOLUSD",1732218039694,46.117,254.77,254.54,23.776884]
["bitfinex","SOLUSD",1732218040199,20.0,254.76,254.54,23.776884]
["bitfinex","SOLUSD",1732218040582,20.0,254.76,254.54,26.526884]
["bitfinex","SOLUSD",1732218040994,20.0,254.76,254.54,33.401984]
["bitfinex","SOLUSD",1732218041709,19.5,254.76,254.54,33.401984]
["bitfinex","SOLUSD",1732218043593,31.272,254.74,254.54,30.651984]
["bitfinex","SOLUSD",1732218043782,20.0,254.73,254.54,30.651984]
["bitfinex","SOLUSD",1732218044505,31.272,254.74,254.46,34.97169163]
["bitfinex","SOLUSD",1732218044506,20.0,254.71,254.49,6.8762]
["bitfinex","SOLUSD",1732218045597,20.0,254.71,254.51,2.7503]
["bitfinex","SOLUSD",1732218045986,13.2103,254.72,254.39,23.3891]
["bitfinex","SOLUSD",1732218045987,32.9569,254.69,254.39,23.3891]
["bitfinex","SOLUSD",1732218046302,20.0,254.65,254.39,23.3891]
["bitfinex","SOLUSD",1732218046796,2.20220736,254.77,254.64,19.25259163]
["bitfinex","SOLUSD",1732218046995,12.9569,254.91,254.65,13.49515341]
["bitfinex","SOLUSD",1732218047187,32.0642,254.92,254.59,55.9530487]
["bitfinex","SOLUSD",1732218047188,45.0211,254.87,254.6,19.25259163]
["bitfinex","SOLUSD",1732218047689,45.0211,254.87,254.63,23.776884]
["bitfinex","SOLUSD",1732218047894,45.0211,254.87,254.62,23.776884]
["bitfinex","SOLUSD",1732218048400,45.0211,254.87,254.68,19.25259163]
["bitfinex","SOLUSD",1732218048611,45.0211,254.87,254.69,23.776884]
["bitfinex","SOLUSD",1732218049406,32.0284,254.86,254.69,23.776884]
["bitfinex","SOLUSD",1732218049907,32.0284,254.86,254.67,23.776884]
["bitfinex","SOLUSD",1732218050087,20.0,254.85,254.67,23.776884]
["bitfinex","SOLUSD",1732218050285,20.0,254.85,254.65,23.776884]
["bitfinex","SOLUSD",1732218051188,20.0,254.83,254.65,23.776884]
["bitfinex","SOLUSD",1732218051492,20.0,254.83,254.64,23.776884]
["bitfinex","SOLUSD",1732218052389,20.0,254.83,254.62,23.776884]
["bitfinex","SOLUSD",1732218052586,20.0,254.81,254.59,0.09367462]
["bitfinex","SOLUSD",1732218053211,52.3284,254.79,254.59,0.09367462]
["bitfinex","SOLUSD",1732218060712,52.3284,254.79,254.59,23.87055862]
["bitfinex","SOLUSD",1732218061024,32.3284,254.79,254.65,23.776884]
["bitfinex","SOLUSD",1732218061196,32.3284,254.79,254.59,0.09367462]
["bitfinex","SOLUSD",1732218062414,20.0,254.78,254.59,0.09367462]
["bitfinex","SOLUSD",1732218064018,20.0,254.78,254.59,23.87055862]
["bitfinex","SOLUSD",1732218064611,32.3284,254.79,254.6,19.25259163]
["bitfinex","SOLUSD",1732218064908,32.3284,254.79,254.61,23.776884]
["bitfinex","SOLUSD",1732218065128,32.3284,254.79,254.59,9.71677462]
["bitfinex","SOLUSD",1732218065437,32.3284,254.79,254.6,23.776884]
["bitfinex","SOLUSD",1732218065606,32.3284,254.79,254.6,33.399684]
["bitfinex","SOLUSD",1732218066005,32.3284,254.79,254.6,52.65227563]
["bitfinex","SOLUSD",1732218066800,32.3284,254.79,254.59,0.09367462]
["bitfinex","SOLUSD",1732218066801,11.768733,254.88,254.68,19.25259163]
["bitfinex","SOLUSD",1732218067003,5.88436664,254.96,254.8,19.25259163]
["bitfinex","SOLUSD",1732218067213,2.17213577,254.99,254.81,23.776884]
["bitfinex","SOLUSD",1732218067404,14.268733,254.96,254.81,23.776884]
["bitfinex","SOLUSD",1732218068134,14.268733,254.96,254.8,23.776884]
["bitfinex","SOLUSD",1732218068842,14.268733,254.96,254.78,23.776884]
["bitfinex","SOLUSD",1732218069524,14.268733,254.96,254.77,2.7475]
["bitfinex","SOLUSD",1732218069525,14.268733,254.96,254.81,23.776884]
["bitfinex","SOLUSD",1732218069725,14.268733,254.96,254.85,23.776884]
["bitfinex","SOLUSD",1732218070101,12.871,254.98,254.84,23.776884]
["bitfinex","SOLUSD",1732218070505,12.871,254.98,254.82,43.02947563]
["bitfinex","SOLUSD",1732218070814,12.871,254.98,254.85,23.776884]
["bitfinex","SOLUSD",1732218071331,12.871,254.98,254.89,23.776884]
["bitfinex","SOLUSD",1732218071744,32.7385,255.01,254.89,23.776884]
["bitfinex","SOLUSD",1732218072024,32.7385,255.01,254.91,23.776884]
["bitfinex","SOLUSD",1732218074004,32.7385,255.01,254.85,21.99919163]
["bitfinex","SOLUSD",1732218074205,32.7385,255.01,254.83,19.25259163]
["bitfinex","SOLUSD",1732218074419,20.0,255.0,254.79,19.25259163]
["bitfinex","SOLUSD",1732218075312,20.0,255.0,254.79,28.86829163]
["bitfinex","SOLUSD",1732218075509,20.0,255.0,254.82,23.776884]
["bitfinex","SOLUSD",1732218075723,32.7385,255.01,254.86,23.776884]
["bitfinex","SOLUSD",1732218075923,32.7385,255.01,254.88,23.776884]
["bitfinex","SOLUSD",1732218076127,32.7385,255.01,254.88,26.523184]
["bitfinex","SOLUSD",1732218078912,32.7385,255.01,254.87,23.776884]
["bitfinex","SOLUSD",1732218079322,32.7385,255.01,254.86,6.8662]
["bitfinex","SOLUSD",1732218079619,20.0,255.0,254.86,6.8662]
["bitfinex","SOLUSD",1732218079825,32.7385,255.01,254.86,6.8662]
["bitfinex","SOLUSD",1732218080010,20.0,255.0,254.86,9.6128]
["bitfinex","SOLUSD",1732218080331,20.0,255.0,254.87,19.25259163]
["bitfinex","SOLUSD",1732218080532,20.0,255.0,254.87,21.99899163]
["bitfinex","SOLUSD",1732218080712,20.0,255.0,254.88,23.776884]
["bitfinex","SOLUSD",1732218081521,20.0,255.0,254.87,23.776884]
["bitfinex","SOLUSD",1732218081829,20.0,255.0,254.81,26.12039163]
["bitfinex","SOLUSD",1732218082022,20.0,255.0,254.74,2.7478]
["bitfinex","SOLUSD",1732218082211,32.7385,255.01,254.7,26.4392]
["bitfinex","SOLUSD",1732218082212,20.0,254.96,254.71,2.7481]
["bitfinex","SOLUSD",1732218082416,20.0,254.96,254.71,9.6186]
["bitfinex","SOLUSD",1732218082622,20.0,254.94,254.71,9.6186]
["bitfinex","SOLUSD",1732218084123,20.0,254.94,254.74,23.776884]
["bitfinex","SOLUSD",1732218085532,20.0,254.92,254.74,23.776884]
["bitfinex","SOLUSD",1732218085920,20.0,254.9,254.74,23.776884]
["bitfinex","SOLUSD",1732218086119,20.0,254.9,254.67,7.853]
["bitfinex","SOLUSD",1732218086315,20.0,254.88,254.67,7.853]
["bitfinex","SOLUSD",1732218086628,20.0,254.88,254.64,22.39419163]
["bitfinex","SOLUSD",1732218086835,20.0,254.88,254.62,7.8547]
["bitfinex","SOLUSD",1732218087132,32.1493,254.86,254.62,7.8547]
["bitfinex","SOLUSD",1732218087431,32.1493,254.86,254.62,10.9966]
["bitfinex","SOLUSD",1732218089230,32.1493,254.86,254.6,19.25259163]
["bitfinex","SOLUSD",1732218089231,32.1493,254.86,254.64,19.25259163]
["bitfinex","SOLUSD",1732218089433,12.1493,254.86,254.67,23.776884]
["bitfinex","SOLUSD",1732218090717,20.0,254.85,254.67,26.918084]
["bitfinex","SOLUSD",1732218091325,20.0,254.85,254.67,34.771384]
["bitfinex","SOLUSD",1732218091842,20.0,254.85,254.63,3.1418]
["bitfinex","SOLUSD",1732218092943,20.0,254.85,254.63,10.9963]
["bitfinex","SOLUSD",1732218093115,20.0,254.85,254.64,23.776884]
["bitfinex","SOLUSD",1732218094835,20.0,254.85,254.64,26.918484]
["bitfinex","SOLUSD",1732218096447,20.0,254.85,254.64,23.776884]
["bitfinex","SOLUSD",1732218098238,22.23619288,254.85,254.64,23.776884]
["bitfinex","SOLUSD",1732218098441,22.23619288,254.85,254.64,26.918484]
["bitfinex","SOLUSD",1732218098736,20.0,254.83,254.58,27.10839163]
["bitfinex","SOLUSD",1732218099520,20.0,254.83,254.58,7.8558]
["bitfinex","SOLUSD",1732218099817,20.0,254.83,254.59,23.776884]
["bitfinex","SOLUSD",1732218100315,20.0,254.83,254.58,7.8558]
["bitfinex","SOLUSD",1732218100316,20.0,254.8,254.54,19.25259163]
["bitfinex","SOLUSD",1732218100515,20.0,254.76,254.53,11.0004]
["bitfinex","SOLUSD",1732218101517,20.0,254.76,254.54,19.25259163]
["bitfinex","SOLUSD",1732218101723,12.4453,254.77,254.6,19.25259163]
["bitfinex","SOLUSD",1732218102515,12.4453,254.77,254.61,23.776884]
["bitfinex","SOLUSD",1732218102720,12.4453,254.77,254.59,23.776884]
["bitfinex","SOLUSD",1732218102929,12.4453,254.77,254.6,10.9975]
["bitfinex","SOLUSD",1732218103126,20.0,254.76,254.61,23.776884]
["bitfinex","SOLUSD",1732218103543,45.6997,254.87,254.66,19.25259163]
["bitfinex","SOLUSD",1732218103733,45.6997,254.87,254.61,56.289984]
["bitfinex","SOLUSD",1732218103734,45.6997,254.87,254.63,19.25259163]
["bitfinex","SOLUSD",1732218103942,45.6997,254.87,254.64,23.776884]
["bitfinex","SOLUSD",1732218104741,45.6997,254.87,254.62,23.776884]
["bitfinex","SOLUSD",1732218104931,45.6997,254.87,254.64,23.776884]
["bitfinex","SOLUSD",1732218105839,20.0,254.86,254.66,23.776884]
["bitfinex","SOLUSD",1732218106021,45.6997,254.87,254.66,23.776884]
["bitfinex","SOLUSD",1732218106223,45.6997,254.87,254.65,27.10649163]
["bitfinex","SOLUSD",1732218106224,45.6997,254.87,254.69,23.776884]
["bitfinex","SOLUSD",1732218106631,42.9421,254.85,254.65,7.8539]
["bitfinex","SOLUSD",1732218107134,42.9421,254.85,254.62,3.1419]
["bitfinex","SOLUSD",1732218107444,20.0,254.84,254.62,3.1419]
["bitfinex","SOLUSD",1732218107752,20.0,254.84,254.62,10.9967]
["bitfinex","SOLUSD",1732218107928,20.0,254.84,254.62,7.8548]
["bitfinex","SOLUSD",1732218108122,42.9421,254.83,254.62,7.8548]
["bitfinex","SOLUSD",1732218108452,20.0,254.82,254.62,7.8548]
["bitfinex","SOLUSD",1732218108928,20.0,254.82,254.55,19.25259163]
["bitfinex","SOLUSD",1732218109126,20.0,254.82,254.56,10.9992]
["bitfinex","SOLUSD",1732218109334,20.0,254.82,254.57,23.776884]
["bitfinex","SOLUSD",1732218110234,20.0,254.82,254.59,23.776884]
["bitfinex","SOLUSD",1732218111133,20.0,254.82,254.6,3.1421]
["bitfinex","SOLUSD",1732218111344,42.9421,254.83,254.63,23.776884]
["bitfinex","SOLUSD",1732218111741,42.9421,254.83,254.61,23.776884]
["bitfinex","SOLUSD",1732218112224,42.9421,254.83,254.62,10.9967]
["bitfinex","SOLUSD",1732218112441,42.9421,254.83,254.63,23.776884]
["bitfinex","SOLUSD",1732218112645,20.0,254.82,254.63,23.776884]
["bitfinex","SOLUSD",1732218113522,42.9421,254.83,254.69,23.776884]
["bitfinex","SOLUSD",1732218114431,42.9421,254.83,254.71,23.776884]
["bitfinex","SOLUSD",1732218115459,42.9421,254.83,254.73,23.776884]
["bitfinex","SOLUSD",1732218115836,42.9421,254.83,254.71,23.776884]
["bitfinex","SOLUSD",1732218116047,20.0,254.82,254.71,23.776884]
["bitfinex","SOLUSD",1732218117159,20.0,254.82,254.72,3.1407]
["bitfinex","SOLUSD",1732218117465,20.0,254.82,254.71,23.776884]
["bitfinex","SOLUSD",1732218118950,42.9421,254.83,254.71,23.776884]
["bitfinex","SOLUSD",1732218118951,42.9421,254.83,254.71,34.769684]
["bitfinex","SOLUSD",1732218120660,20.0,254.82,254.71,34.769684]
["bitfinex","SOLUSD",1732218123242,20.07520786,254.95,254.71,34.769684]
["bitfinex","SOLUSD",1732218123243,45.0485,254.89,254.74,23.776884]
["bitfinex","SOLUSD",1732218123756,45.0485,254.89,254.72,23.776884]
["bitfinex","SOLUSD",1732218123944,45.0485,254.89,254.72,23.276884]
["bitfinex","SOLUSD",1732218124342,45.0485,254.89,254.73,10.9919]
["bitfinex","SOLUSD",1732218124662,20.0,254.88,254.73,10.9919]
["bitfinex","SOLUSD",1732218125144,46.3137,254.97,254.77,12.00411874]
["bitfinex","SOLUSD",1732218125345,46.3137,254.97,254.73,10.9919]
["bitfinex","SOLUSD",1732218125654,12.004118,254.96,254.73,10.9919]
["bitfinex","SOLUSD",1732218126053,12.004118,254.96,254.74,23.776884]
["bitfinex","SOLUSD",1732218126264,12.004118,254.96,254.76,23.776884]
["bitfinex","SOLUSD",1732218126849,20.0,254.95,254.76,23.776884]
["bitfinex","SOLUSD",1732218127048,20.0,254.95,254.77,10.9902]
["bitfinex","SOLUSD",1732218127363,46.3137,254.97,254.78,23.776884]
["bitfinex","SOLUSD",1732218127543,46.3137,254.97,254.82,23.776884]
["bitfinex","SOLUSD",1732218127940,46.3137,254.97,254.8,23.776884]
["bitfinex","SOLUSD",1732218128248,46.3137,254.97,254.81,7.8489]
["bitfinex","SOLUSD",1732218128556,46.3137,254.97,254.82,23.776884]
["bitfinex","SOLUSD",1732218129063,20.0,254.96,254.82,23.776884]
["bitfinex","SOLUSD",1732218129367,20.0,254.96,254.84,23.776884]
["bitfinex","SOLUSD",1732218130362,20.0,254.96,254.82,34.764884]
["bitfinex","SOLUSD",1732218134968,20.0,254.96,254.85,23.776884]
["bitfinex","SOLUSD",1732218135355,20.0,254.96,254.8,3.1395]
["bitfinex","SOLUSD",1732218136381,20.0,254.96,254.79,7.8495]
["bitfinex","SOLUSD",1732218136754,20.0,254.96,254.77,3.14]
["bitfinex","SOLUSD",1732218136946,20.0,254.96,254.75,3.1402]
["bitfinex","SOLUSD",1732218137150,20.0,254.96,254.74,7.8508]
["bitfinex","SOLUSD",1732218137446,20.0,254.93,254.74,10.9912]
["bitfinex","SOLUSD",1732218138077,20.0,254.91,254.7,3.1408]
["bitfinex","SOLUSD",1732218138759,33.1958,254.9,254.69,7.8524]
["bitfinex","SOLUSD",1732218138962,20.0,254.86,254.69,10.9934]
["bitfinex","SOLUSD",1732218139472,20.0,254.86,254.69,7.8524]
["bitfinex","SOLUSD",1732218141052,20.0,254.84,254.59,4.97365081]
["bitfinex","SOLUSD",1732218141253,20.0,254.82,254.57,3.1425]
["bitfinex","SOLUSD",1732218141679,20.0,254.82,254.57,15.14661874]
["bitfinex","SOLUSD",1732218142057,20.0,254.82,254.6,7.8552]
["bitfinex","SOLUSD",1732218142477,20.0,254.82,254.61,23.776884]
["bitfinex","SOLUSD",1732218142810,20.0,254.82,254.61,35.78100274]
["bitfinex","SOLUSD",1732218143167,20.0,254.82,254.63,23.776884]
["bitfinex","SOLUSD",1732218143763,20.0,254.82,254.63,35.78100274]
["bitfinex","SOLUSD",1732218144180,20.0,254.82,254.65,23.776884]
["bitfinex","SOLUSD",1732218144863,19.9626468,254.82,254.65,23.776884]
["bitfinex","SOLUSD",1732218145175,19.9626468,254.82,254.66,3.1414]
["bitfinex","SOLUSD",1732218145557,19.9626468,254.82,254.67,23.776884]
["bitfinex","SOLUSD",1732218145891,43.2709,254.83,254.67,35.78100274]
["bitfinex","SOLUSD",1732218146063,43.2709,254.83,254.67,23.776884]
["bitfinex","SOLUSD",1732218146761,43.2709,254.83,254.69,23.776884]
["bitfinex","SOLUSD",1732218147073,20.0,254.82,254.69,23.776884]
["bitfinex","SOLUSD",1732218147855,20.0,254.82,254.71,23.776884]
["bitfinex","SOLUSD",1732218148880,43.2709,254.83,254.73,23.776884]
["bitfinex","SOLUSD",1732218150179,43.2709,254.83,254.74,7.8511]
["bitfinex","SOLUSD",1732218150776,44.9315,254.91,254.74,26.6937]
["bitfinex","SOLUSD",1732218150978,44.9315,254.91,254.75,12.00411874]
["bitfinex","SOLUSD",1732218151288,44.9315,254.91,254.74,26.6937]
["bitfinex","SOLUSD",1732218151580,44.9315,254.91,254.75,23.776884]
["bitfinex","SOLUSD",1732218151782,44.9315,254.91,254.76,10.9907]
["bitfinex","SOLUSD",1732218152080,44.9315,254.91,254.77,23.776884]
["bitfinex","SOLUSD",1732218153182,44.9315,254.91,254.79,23.776884]
["bitfinex","SOLUSD",1732218154084,31.7941,254.91,254.79,23.776884]
["bitfinex","SOLUSD",1732218154385,31.7941,254.91,254.79,35.78100274]
["bitfinex","SOLUSD",1732218154568,44.046,254.97,254.79,35.78100274]
["bitfinex","SOLUSD",1732218154964,44.046,254.97,254.81,23.776884]
["bitfinex","SOLUSD",1732218156290,44.046,254.97,254.83,23.776884]
["bitfinex","SOLUSD",1732218157366,44.046,254.97,254.85,23.776884]
["bitfinex","SOLUSD",1732218158376,44.046,254.97,254.86,10.9863]
["bitfinex","SOLUSD",1732218158583,44.046,254.97,254.87,23.776884]
["bitfinex","SOLUSD",1732218159673,44.046,254.97,254.87,26.915584]
["bitfinex","SOLUSD",1732218161165,44.046,254.97,254.8,15.6985]
["bitfinex","SOLUSD",1732218161482,20.0,254.96,254.81,7.8487]
["bitfinex","SOLUSD",1732218162086,20.0,254.96,254.76,7.8502]
["bitfinex","SOLUSD",1732218163175,20.0,254.96,254.75,12.00411874]
["bitfinex","SOLUSD",1732218164173,20.0,254.96,254.78,23.776884]
["bitfinex","SOLUSD",1732218164791,44.046,254.97,254.78,23.776884]
["bitfinex","SOLUSD",1732218164996,44.046,254.97,254.8,23.776884]
["bitfinex","SOLUSD",1732218165992,44.046,254.97,254.82,23.776884]
["bitfinex","SOLUSD",1732218166174,20.0,254.96,254.82,23.776884]
["bitfinex","SOLUSD",1732218167084,20.0,254.96,254.82,26.916184]
["bitfinex","SOLUSD",1732218167288,20.0,254.96,254.82,23.776884]
["bitfinex","SOLUSD",1732218168877,20.0,254.96,254.82,26.916284]
["bitfinex","SOLUSD",1732218170876,20.0,254.96,254.82,34.764884]
["bitfinex","SOLUSD",1732218171073,44.046,254.97,254.82,34.764884]
["bitfinex","SOLUSD",1732218173296,44.046,254.97,254.82,50.462184]
["bitfinex","SOLUSD",1732218173977,44.046,254.97,254.82,10.988]
["bitfinex","SOLUSD",1732218174183,44.046,254.97,254.77,15.7004]
["bitfinex","SOLUSD",1732218174184,20.0,254.96,254.77,10.9899]
["bitfinex","SOLUSD",1732218175170,20.0,254.96,254.77,22.99401874]
["bitfinex","SOLUSD",1732218175997,20.0,254.96,254.78,23.776884]
["bitfinex","SOLUSD",1732218176396,20.0,254.96,254.8,23.776884]
["bitfinex","SOLUSD",1732218177077,44.046,254.97,254.8,23.776884]
["bitfinex","SOLUSD",1732218178100,44.046,254.97,254.81,10.9884]
["bitfinex","SOLUSD",1732218178275,44.046,254.97,254.82,23.776884]
["bitfinex","SOLUSD",1732218179406,44.046,254.97,254.84,23.776884]
["bitfinex","SOLUSD",1732218180482,44.046,254.97,254.86,23.776884]
["bitfinex","SOLUSD",1732218181488,44.046,254.97,254.88,23.776884]
["bitfinex","SOLUSD",1732218182594,44.046,254.97,254.9,23.776884]
["bitfinex","SOLUSD",1732218183598,44.046,254.97,254.88,23.776884]
["bitfinex","SOLUSD",1732218184302,44.046,254.97,254.82,7.8483]
["bitfinex","SOLUSD",1732218184607,20.0,254.96,254.82,7.8483]
["bitfinex","SOLUSD",1732218185582,20.0,254.96,254.81,23.776884]
["bitfinex","SOLUSD",1732218187007,20.0,254.96,254.83,23.776884]
["bitfinex","SOLUSD",1732218188101,20.0,254.96,254.85,23.776884]
["bitfinex","SOLUSD",1732218189187,20.0,254.96,254.85,34.763584]
["bitfinex","SOLUSD",1732218189394,44.046,254.97,254.85,34.763584]
["bitfinex","SOLUSD",1732218195107,44.046,254.97,254.79,10.9894]
["bitfinex","SOLUSD",1732218195812,44.046,254.97,254.8,12.00411874]
["bitfinex","SOLUSD",1732218196405,44.046,254.97,254.81,23.776884]
["bitfinex","SOLUSD",1732218196999,44.046,254.97,254.83,23.776884]
["bitfinex","SOLUSD",1732218198118,44.046,254.97,254.85,23.776884]
["bitfinex","SOLUSD",1732218199417,44.046,254.97,254.87,23.776884]
["bitfinex","SOLUSD",1732218200918,20.0,254.96,254.87,23.776884]
["bitfinex","SOLUSD",1732218206215,44.046,254.97,254.87,26.915584]
["bitfinex","SOLUSD",1732218206721,44.046,254.97,254.87,23.776884]
["bitfinex","SOLUSD",1732218207716,44.046,254.97,254.75,2.19501971]
["bitfinex","SOLUSD",1732218207900,44.046,254.97,254.72,18.2035]
["bitfinex","SOLUSD",1732218207901,20.0,254.96,254.76,7.8505]
["bitfinex","SOLUSD",1732218209310,20.0,254.96,254.77,23.776884]
["bitfinex","SOLUSD",1732218209511,33.2275,254.95,254.77,23.776884]
["bitfinex","SOLUSD",1732218209711,20.0,254.94,254.77,34.766984]
["bitfinex","SOLUSD",1732218212104,20.0,254.94,254.73,10.9919]
["bitfinex","SOLUSD",1732218212623,20.0,254.94,254.74,7.67335364]
["bitfinex","SOLUSD",1732218213222,20.0,254.94,254.75,10.9911]
["bitfinex","SOLUSD",1732218213523,20.0,254.94,254.76,23.776884]
["bitfinex","SOLUSD",1732218214221,20.0,254.94,254.78,23.776884]
["bitfinex","SOLUSD",1732218215301,20.0,254.94,254.78,26.916784]
["bitfinex","SOLUSD",1732218217707,20.0,254.94,254.78,23.776884]
["bitfinex","SOLUSD",1732218218507,32.1015,254.89,254.73,7.8514]
["bitfinex","SOLUSD",1732218218821,32.1015,254.89,254.7,3.1408]
["bitfinex","SOLUSD",1732218219226,32.1015,254.89,254.7,10.81415364]
["bitfinex","SOLUSD",1732218219431,32.1015,254.89,254.7,3.1408]
["bitfinex","SOLUSD",1732218219730,32.1015,254.89,254.7,10.9931]
["bitfinex","SOLUSD",1732218219930,32.1015,254.89,254.69,26.917884]
["bitfinex","SOLUSD",1732218220105,32.1015,254.89,254.73,23.776884]
["bitfinex","SOLUSD",1732218221128,32.1015,254.89,254.74,3.1404]
["bitfinex","SOLUSD",1732218221317,32.1015,254.89,254.75,23.776884]
["bitfinex","SOLUSD",1732218223410,32.1015,254.89,254.74,23.776884]
["bitfinex","SOLUSD",1732218224621,32.1015,254.89,254.74,26.917184]
["bitfinex","SOLUSD",1732218225348,12.1015,254.89,254.74,42.44163764]
["bitfinex","SOLUSD",1732218230928,12.1015,254.89,254.74,34.768284]
["bitfinex","SOLUSD",1732218231419,20.0,254.88,254.74,34.768284]
["bitfinex","SOLUSD",1732218234234,12.1015,254.89,254.74,34.768284]
["bitfinex","SOLUSD",1732218234235,12.1015,254.89,254.74,58.14383764]
["bitfinex","SOLUSD",1732218235319,12.1015,254.89,254.78,23.776884]
["bitfinex","SOLUSD",1732218236023,12.1015,254.89,254.78,31.45023764]
["bitfinex","SOLUSD",1732218236231,12.1015,254.89,254.81,23.776884]
["bitfinex","SOLUSD",1732218236919,12.1015,254.89,254.82,10.988]
["bitfinex","SOLUSD",1732218237119,12.1015,254.89,254.83,23.776884]
["bitfinex","SOLUSD",1732218237322,32.2,254.9,254.83,23.776884]
["bitfinex","SOLUSD",1732218237517,12.2155,254.95,254.85,7.67335364]
["bitfinex","SOLUSD",1732218237745,33.0074,254.97,254.88,23.776884]
["bitfinex","SOLUSD",1732218238042,33.0074,254.97,254.9,23.776884]
["bitfinex","SOLUSD",1732218238242,12.2155,255.02,254.9,23.776884]
["bitfinex","SOLUSD",1732218238927,12.2155,255.02,254.92,23.776884]
["bitfinex","SOLUSD",1732218239123,12.2155,255.02,254.94,23.776884]
["bitfinex","SOLUSD",1732218239445,33.0074,255.03,254.94,23.776884]
["bitfinex","SOLUSD",1732218239834,12.8579,255.08,254.96,23.776884]
["bitfinex","SOLUSD",1732218240423,12.8579,255.08,254.99,7.67335364]
["bitfinex","SOLUSD",1732218240629,12.8579,255.08,255.01,3.1371]
["bitfinex","SOLUSD",1732218240846,12.8579,255.08,255.02,23.776884]
["bitfinex","SOLUSD",1732218241430,12.8579,255.08,255.01,23.776884]
["bitfinex","SOLUSD",1732218242231,12.8579,255.08,255.0,23.776884]
["bitfinex","SOLUSD",1732218242735,12.8579,255.08,255.0,26.913984]
["bitfinex","SOLUSD",1732218243340,31.9661,255.1,255.0,26.913984]
["bitfinex","SOLUSD",1732218244734,31.9661,255.1,255.0,34.757084]
["bitfinex","SOLUSD",1732218249248,31.9661,255.1,254.98,11.9797472]
["bitfinex","SOLUSD",1732218249249,31.9661,255.1,255.05,23.776884]
["bitfinex","SOLUSD",1732218249554,31.9661,255.1,255.03,23.776884]
["bitfinex","SOLUSD",1732218250456,31.9661,255.1,255.0,3.1371]
["bitfinex","SOLUSD",1732218251450,31.9661,255.1,254.99,19.8229472]
["bitfinex","SOLUSD",1732218251656,12.4915,255.15,255.02,23.776884]
["bitfinex","SOLUSD",1732218251960,33.141,255.16,255.04,23.776884]
["bitfinex","SOLUSD",1732218252857,33.141,255.16,255.06,23.776884]
["bitfinex","SOLUSD",1732218253156,33.141,255.16,255.08,23.776884]
["bitfinex","SOLUSD",1732218253532,33.141,255.16,255.06,23.776884]
["bitfinex","SOLUSD",1732218253958,33.141,255.16,255.08,23.776884]
["bitfinex","SOLUSD",1732218254957,12.6217,255.21,255.09,9.6044]
["bitfinex","SOLUSD",1732218255134,12.6217,255.21,255.1,23.776884]
["bitfinex","SOLUSD",1732218256037,12.6217,255.21,255.11,2.7439]
["bitfinex","SOLUSD",1732218256244,12.6217,255.21,255.12,23.776884]
["bitfinex","SOLUSD",1732218257547,12.6217,255.21,255.12,26.520584]
["bitfinex","SOLUSD",1732218257751,20.0,255.2,255.12,26.520584]
["bitfinex","SOLUSD",1732218258153,12.6217,255.21,255.12,33.380084]
["bitfinex","SOLUSD",1732218259162,32.8512,255.23,255.15,23.776884]
["bitfinex","SOLUSD",1732218259353,12.1229,255.27,255.15,35.7566312]
["bitfinex","SOLUSD",1732218260062,32.6421,255.3,255.15,35.7566312]
["bitfinex","SOLUSD",1732218260451,32.6421,255.3,255.17,35.7566312]
["bitfinex","SOLUSD",1732218260858,12.1229,255.33,255.17,66.6976312]
["bitfinex","SOLUSD",1732218261256,12.1229,255.33,255.19,11.9797472]
["bitfinex","SOLUSD",1732218261572,32.6421,255.37,255.22,23.776884]
["bitfinex","SOLUSD",1732218262900,32.6421,255.37,255.16,6.8584]
["bitfinex","SOLUSD",1732218262901,32.6421,255.37,255.21,23.776884]
["bitfinex","SOLUSD",1732218263169,20.0,255.36,255.21,23.776884]
["bitfinex","SOLUSD",1732218264846,20.0,255.36,255.16,6.8584]
["bitfinex","SOLUSD",1732218265045,20.0,255.36,255.16,9.6017]
["bitfinex","SOLUSD",1732218266062,20.0,255.36,255.19,23.776884]
["bitfinex","SOLUSD",1732218267972,2.5,255.31,255.09,2.744]
["bitfinex","SOLUSD",1732218268173,20.0,255.25,255.03,2.7447]
["bitfinex","SOLUSD",1732218268348,51.0865,255.23,255.03,2.7447]
["bitfinex","SOLUSD",1732218268745,50.5865,255.23,255.03,2.7447]
["bitfinex","SOLUSD",1732218269572,50.5865,255.23,255.02,6.862]
["bitfinex","SOLUSD",1732218270449,50.5865,255.23,255.04,2.7446]
["bitfinex","SOLUSD",1732218270957,50.5865,255.23,255.05,23.776884]
["bitfinex","SOLUSD",1732218271458,23.776884,255.22,255.05,23.776884]
["bitfinex","SOLUSD",1732218271664,20.0,255.21,254.99,10.30375766]
["bitfinex","SOLUSD",1732218271851,20.0,255.21,255.01,2.7449]
["bitfinex","SOLUSD",1732218272971,20.0,255.21,255.01,23.776884]
["bitfinex","SOLUSD",1732218273176,20.0,255.21,255.03,23.776884]
["bitfinex","SOLUSD",1732218274175,20.0,255.19,255.03,23.776884]
["bitfinex","SOLUSD",1732218274768,20.0,255.19,255.03,26.521584]
["bitfinex","SOLUSD",1732218275959,20.0,255.19,255.03,33.383484]
["bitfinex","SOLUSD",1732218276656,20.0,255.19,255.03,30.638784]
["bitfinex","SOLUSD",1732218277062,20.0,255.19,254.99,6.18595766]
["bitfinex","SOLUSD",1732218277265,20.0,255.17,254.99,6.18595766]
["bitfinex","SOLUSD",1732218278280,20.0,255.17,255.0,23.776884]
["bitfinex","SOLUSD",1732218278963,20.0,255.17,254.99,3.44085766]
["bitfinex","SOLUSD",1732218279168,20.0,255.13,254.99,3.44085766]
["bitfinex","SOLUSD",1732218281082,20.0,255.13,255.0,23.776884]
["bitfinex","SOLUSD",1732218282058,20.0,255.13,255.0,26.521884]
["bitfinex","SOLUSD",1732218284589,43.2536,255.14,255.0,33.384584]
["bitfinex","SOLUSD",1732218285583,43.2536,255.14,255.02,23.776884]
["bitfinex","SOLUSD",1732218285881,30.5957,255.14,255.02,35.7566312]
["bitfinex","SOLUSD",1732218286271,30.5957,255.14,255.01,35.7566312]
["bitfinex","SOLUSD",1732218286574,30.5957,255.14,255.03,23.776884]
["bitfinex","SOLUSD",1732218287483,30.5957,255.14,255.05,23.776884]
["bitfinex","SOLUSD",1732218287985,20.0,255.19,255.05,35.7566312]
["bitfinex","SOLUSD",1732218288361,42.9302,255.2,255.05,35.7566312]
["bitfinex","SOLUSD",1732218289070,42.9302,255.2,255.07,23.776884]
["bitfinex","SOLUSD",1732218290188,42.9302,255.2,255.09,23.776884]
["bitfinex","SOLUSD",1732218290366,30.0588,255.2,255.09,23.776884]
["bitfinex","SOLUSD",1732218291267,30.0588,255.2,255.11,23.776884]
["bitfinex","SOLUSD",1732218292187,42.407,255.26,255.13,11.9797472]
["bitfinex","SOLUSD",1732218292394,30.0588,255.26,255.14,23.776884]
["bitfinex","SOLUSD",1732218292704,30.0588,255.26,255.12,23.776884]
["bitfinex","SOLUSD",1732218292906,30.0588,255.26,255.11,11.9797472]
["bitfinex","SOLUSD",1732218292907,30.0588,255.26,255.13,11.9797472]
["bitfinex","SOLUSD",1732218293069,30.0588,255.26,255.14,23.776884]
["bitfinex","SOLUSD",1732218293395,30.0588,255.26,255.16,23.776884]
["bitfinex","SOLUSD",1732218294387,30.0588,255.26,255.16,26.520184]
["bitfinex","SOLUSD",1732218294765,30.0588,255.26,255.16,33.378584]
["bitfinex","SOLUSD",1732218295184,43.793,255.32,255.16,33.378584]
["bitfinex","SOLUSD",1732218295598,43.793,255.32,255.17,11.9797472]
["bitfinex","SOLUSD",1732218295773,43.793,255.32,255.18,23.776884]
["bitfinex","SOLUSD",1732218296290,42.1438828,255.32,255.2,23.776884]
["bitfinex","SOLUSD",1732218296690,20.0,255.31,255.2,23.776884]
["bitfinex","SOLUSD",1732218297473,20.0,255.31,255.2,26.519684]
["bitfinex","SOLUSD",1732218298193,20.0,255.31,255.2,23.776884]
["bitfinex","SOLUSD",1732218298487,20.0,255.31,255.14,22.6491]
["bitfinex","SOLUSD",1732218299080,20.0,255.31,255.14,6.8587]
["bitfinex","SOLUSD",1732218299289,20.0,255.31,255.12,2.7437]
["bitfinex","SOLUSD",1732218299598,20.0,255.31,255.09,9.6043]
["bitfinex","SOLUSD",1732218299777,52.4471,255.27,255.07,2.7442]
["bitfinex","SOLUSD",1732218300098,20.0,255.23,255.04,6.8616]
["bitfinex","SOLUSD",1732218300277,20.0,255.23,255.0,2.745]
["bitfinex","SOLUSD",1732218300278,20.0,255.2,255.0,2.745]
["bitfinex","SOLUSD",1732218300774,20.0,255.2,254.98,9.6083]
["bitfinex","SOLUSD",1732218300979,32.4471,255.21,254.98,9.6083]
["bitfinex","SOLUSD",1732218300980,20.0,255.18,254.98,6.8631]
["bitfinex","SOLUSD",1732218301170,12.2867,255.16,254.98,6.8631]
["bitfinex","SOLUSD",1732218301476,20.0,255.15,254.93,9.6104]
["bitfinex","SOLUSD",1732218302371,20.0,255.15,254.95,11.9797472]
["bitfinex","SOLUSD",1732218302572,20.0,255.15,254.99,11.9797472]
["bitfinex","SOLUSD",1732218302786,20.0,255.15,255.0,23.776884]
["bitfinex","SOLUSD",1732218302996,12.2867,255.16,255.0,23.776884]
["bitfinex","SOLUSD",1732218303293,20.0,255.15,255.0,23.776884]
["bitfinex","SOLUSD",1732218303490,20.0,255.15,255.02,23.776884]
["bitfinex","SOLUSD",1732218304486,20.0,255.15,255.04,23.776884]
["bitfinex","SOLUSD",1732218305079,20.0,255.15,254.99,3.1373]
["bitfinex","SOLUSD",1732218305479,20.0,255.15,254.98,7.8436]
["bitfinex","SOLUSD",1732218306602,20.0,255.15,254.92,10.9837]
["bitfinex","SOLUSD",1732218306896,20.0,255.15,254.93,35.7566312]
["bitfinex","SOLUSD",1732218307204,20.0,255.15,254.96,23.776884]
["bitfinex","SOLUSD",1732218307579,20.0,255.15,254.96,7.8441]
["bitfinex","SOLUSD",1732218307780,20.0,255.15,254.97,23.776884]
["bitfinex","SOLUSD",1732218308181,30.2585,255.14,254.97,23.776884]
["bitfinex","SOLUSD",1732218308698,20.0,255.13,254.97,26.914484]
["bitfinex","SOLUSD",1732218309205,20.0,255.13,254.97,23.776884]
["bitfinex","SOLUSD",1732218311485,20.0,255.13,254.97,26.914384]
["bitfinex","SOLUSD",1732218311884,20.0,255.13,254.97,34.758384]
["bitfinex","SOLUSD",1732218316008,20.0,255.13,254.97,31.620884]
["bitfinex","SOLUSD",1732218316496,20.0,255.13,254.94,23.776884]
["bitfinex","SOLUSD",1732218317085,20.0,255.1,254.92,8.826]
["bitfinex","SOLUSD",1732218317381,20.0,255.1,254.92,12.3565]
["bitfinex","SOLUSD",1732218318005,20.0,255.1,254.88,17.6547]
["bitfinex","SOLUSD",1732218318205,20.0,255.08,254.85,12.3601]
["bitfinex","SOLUSD",1732218318710,20.0,255.06,254.85,12.3601]
["bitfinex","SOLUSD",1732218319098,20.0,255.06,254.85,8.8287]
["bitfinex","SOLUSD",1732218319406,20.0,255.04,254.85,8.8287]
["bitfinex","SOLUSD",1732218319915,20.0,255.04,254.86,23.776884]
["bitfinex","SOLUSD",1732218320412,20.0,255.04,254.86,36.136384]
["bitfinex","SOLUSD",1732218321488,20.0,255.04,254.86,32.605184]
["bitfinex","SOLUSD",1732218322010,20.0,255.02,254.83,3.5316]
["bitfinex","SOLUSD",1732218323091,20.0,255.02,254.83,12.361]
["bitfinex","SOLUSD",1732218323292,20.0,255.02,254.83,24.3407472]
["bitfinex","SOLUSD",1732218323499,20.0,255.02,254.84,23.776884]
["bitfinex","SOLUSD",1732218323699,20.0,255.02,254.85,12.3601]
["bitfinex","SOLUSD",1732218323923,20.0,255.02,254.86,23.776884]
["bitfinex","SOLUSD",1732218325398,20.0,255.02,254.84,23.776884]
["bitfinex","SOLUSD",1732218325707,20.0,255.0,254.83,3.1393]
["bitfinex","SOLUSD",1732218326102,20.0,255.0,254.81,3.1395]
["bitfinex","SOLUSD",1732218326705,20.0,255.0,254.82,23.776884]
["bitfinex","SOLUSD",1732218327224,20.0,255.0,254.84,23.776884]
["bitfinex","SOLUSD",1732218327594,20.0,255.0,254.86,23.776884]
["bitfinex","SOLUSD",1732218327796,43.4067,255.01,254.86,23.776884]
["bitfinex","SOLUSD",1732218327995,43.4067,255.01,254.88,23.776884]
["bitfinex","SOLUSD",1732218328916,43.4067,255.01,254.88,26.915484]
["bitfinex","SOLUSD",1732218329101,20.0,255.0,254.88,26.915484]
["bitfinex","SOLUSD",1732218329494,20.0,255.0,254.88,34.762284]
["bitfinex","SOLUSD",1732218330497,43.4067,255.01,254.88,34.762284]
["bitfinex","SOLUSD",1732218330498,43.4067,255.01,254.89,11.9797472]
["bitfinex","SOLUSD",1732218330699,43.4067,255.01,254.92,23.776884]
["bitfinex","SOLUSD",1732218331517,43.6685,255.07,254.95,10.9824]
["bitfinex","SOLUSD",1732218331698,43.6685,255.07,254.96,23.776884]
["bitfinex","SOLUSD",1732218333015,43.6685,255.07,254.96,26.914484]
["bitfinex","SOLUSD",1732218334026,43.6685,255.07,254.96,34.758784]
["bitfinex","SOLUSD",1732218335703,43.6685,255.07,254.96,10.9819]
["bitfinex","SOLUSD",1732218336317,43.6685,255.07,254.96,7.8443]
["bitfinex","SOLUSD",1732218337112,43.6685,255.07,254.97,23.776884]
["bitfinex","SOLUSD",1732218340023,43.6685,255.07,254.97,26.914384]
["bitfinex","SOLUSD",1732218340926,43.627123,255.07,254.97,26.914384]
["bitfinex","SOLUSD",1732218341311,43.627123,255.07,254.97,23.776884]
["bitfinex","SOLUSD",1732218341733,43.627123,255.07,254.97,34.758484]
["bitfinex","SOLUSD",1732218342805,30.5489,255.07,254.97,34.758484]
["bitfinex","SOLUSD",1732218343006,2.16740321,255.19,254.97,34.758484]
["bitfinex","SOLUSD",1732218343007,20.0,255.17,254.97,34.758484]
["bitfinex","SOLUSD",1732218343926,30.3088,255.18,254.97,34.758484]
["bitfinex","SOLUSD",1732218343927,20.0,255.15,254.97,34.758484]
["bitfinex","SOLUSD",1732218345410,20.0,255.15,254.97,31.620884]
["bitfinex","SOLUSD",1732218346037,20.0,255.15,254.97,34.758484]
["bitfinex","SOLUSD",1732218347230,20.0,255.15,254.97,31.620884]
["bitfinex","SOLUSD",1732218348435,20.0,255.15,254.97,34.758484]
["bitfinex","SOLUSD",1732218349833,12.8765,255.16,254.99,23.776884]
["bitfinex","SOLUSD",1732218350206,30.3088,255.18,255.0,11.9797472]
["bitfinex","SOLUSD",1732218350609,30.3088,255.18,255.01,23.776884]
["bitfinex","SOLUSD",1732218351326,30.7354,255.24,255.06,11.9797472]
["bitfinex","SOLUSD",1732218351517,30.7354,255.24,255.09,23.776884]
["bitfinex","SOLUSD",1732218352616,20.0,255.23,255.11,23.776884]
["bitfinex","SOLUSD",1732218354026,20.0,255.28,255.12,10.9751]
["bitfinex","SOLUSD",1732218354342,20.0,255.28,255.13,23.776884]
["bitfinex","SOLUSD",1732218355225,20.0,255.28,255.13,26.912384]
["bitfinex","SOLUSD",1732218356118,17.46065499,255.29,255.13,26.912384]
["bitfinex","SOLUSD",1732218356319,12.8519,255.29,255.13,34.751484]
["bitfinex","SOLUSD",1732218356524,30.8573,255.3,255.13,34.751484]
["bitfinex","SOLUSD",1732218357642,20.0,255.29,255.13,34.751484]
["bitfinex","SOLUSD",1732218359240,20.0,255.29,255.13,31.615984]
["bitfinex","SOLUSD",1732218359743,20.0,255.29,255.13,34.751584]
["bitfinex","SOLUSD",1732218364328,31.8385,255.38,255.16,23.776884]
["bitfinex","SOLUSD",1732218365424,31.8385,255.38,255.18,23.776884]
["bitfinex","SOLUSD",1732218366053,31.8385,255.38,255.18,35.7566312]
["bitfinex","SOLUSD",1732218366424,31.8385,255.38,255.19,13.0729]
["bitfinex","SOLUSD",1732218366625,31.8385,255.38,255.2,23.776884]
["bitfinex","SOLUSD",1732218366848,34.01699009,255.38,255.2,23.776884]
["bitfinex","SOLUSD",1732218367148,34.01699009,255.38,255.2,26.911484]
["bitfinex","SOLUSD",1732218367442,20.0,255.37,255.2,26.911484]
["bitfinex","SOLUSD",1732218367645,20.0,255.29,255.06,10.9777]
["bitfinex","SOLUSD",1732218367822,20.0,255.27,255.06,10.9777]
["bitfinex","SOLUSD",1732218368025,20.0,255.23,255.05,45.0684]
["bitfinex","SOLUSD",1732218368324,20.0,255.23,255.05,48.205]
["bitfinex","SOLUSD",1732218368739,20.0,255.23,255.05,56.0465]
["bitfinex","SOLUSD",1732218369045,43.776884,255.29,255.05,68.0262472]
["bitfinex","SOLUSD",1732218369226,20.0,255.29,255.12,11.9797472]
["bitfinex","SOLUSD",1732218369633,12.2709,255.35,255.12,11.9797472]
["bitfinex","SOLUSD",1732218369845,12.2709,255.35,255.13,45.0684]
["bitfinex","SOLUSD",1732218370357,14.50581613,255.35,255.14,34.751184]
["bitfinex","SOLUSD",1732218371249,15.652537,255.44,255.22,11.9797472]
["bitfinex","SOLUSD",1732218371545,12.2253,255.47,255.25,23.776884]
["bitfinex","SOLUSD",1732218372123,2.5,255.46,255.22,23.776884]
["bitfinex","SOLUSD",1732218372459,12.2253,255.47,255.24,23.776884]
["bitfinex","SOLUSD",1732218373429,20.0,255.46,255.26,23.776884]
["bitfinex","SOLUSD",1732218374254,20.0,255.42,255.25,7.8354]
["bitfinex","SOLUSD",1732218374748,20.0,255.38,255.21,44.9729]
["bitfinex","SOLUSD",1732218374948,13.2045,255.54,255.28,11.9797472]
["bitfinex","SOLUSD",1732218375142,13.2045,255.54,255.29,43.5569]
["bitfinex","SOLUSD",1732218375341,13.2045,255.54,255.3,10.9674]
["bitfinex","SOLUSD",1732218375546,15.7045,255.54,255.3,10.9674]
["bitfinex","SOLUSD",1732218375847,2.5,255.46,255.29,43.5569]
["bitfinex","SOLUSD",1732218376145,2.5,255.46,255.24,7.8354]
["bitfinex","SOLUSD",1732218376328,23.776884,255.45,255.24,7.8354]
["bitfinex","SOLUSD",1732218376528,20.0,255.42,255.24,10.9697]
["bitfinex","SOLUSD",1732218377526,20.0,255.42,255.25,23.776884]
["bitfinex","SOLUSD",1732218378049,20.0,255.42,255.25,26.910984]
["bitfinex","SOLUSD",1732218378232,20.0,255.42,255.25,23.776884]
["bitfinex","SOLUSD",1732218380649,20.0,255.42,255.25,26.910984]
["bitfinex","SOLUSD",1732218380851,20.0,255.42,255.25,23.776884]
["bitfinex","SOLUSD",1732218381529,23.776884,255.41,255.24,7.8354]
["bitfinex","SOLUSD",1732218381727,20.0,255.4,255.24,7.8354]
["bitfinex","SOLUSD",1732218382230,20.0,255.38,255.23,45.5239]
["bitfinex","SOLUSD",1732218382532,20.0,255.38,255.23,32.5419]
["bitfinex","SOLUSD",1732218385155,20.0,255.38,255.24,23.776884]
["bitfinex","SOLUSD",1732218386832,20.0,255.38,255.25,3.1341]
["bitfinex","SOLUSD",1732218387154,20.0,255.38,255.26,23.776884]
["bitfinex","SOLUSD",1732218389242,20.0,255.38,255.23,43.5122]
["bitfinex","SOLUSD",1732218389545,20.0,255.38,255.24,23.776884]
["bitfinex","SOLUSD",1732218390161,20.0,255.38,255.17,13.0501]
["bitfinex","SOLUSD",1732218390353,20.0,255.38,255.18,10.9724]
["bitfinex","SOLUSD",1732218391137,20.0,255.38,255.18,22.9521472]
["bitfinex","SOLUSD",1732218391437,20.0,255.38,255.18,10.9724]
["bitfinex","SOLUSD",1732218391638,20.0,255.38,255.18,22.9521472]
["bitfinex","SOLUSD",1732218392157,20.0,255.38,255.21,23.776884]
["bitfinex","SOLUSD",1732218392831,13.0097,255.43,255.25,23.776884]
["bitfinex","SOLUSD",1732218393037,32.0497,255.46,255.27,11.9797472]
["bitfinex","SOLUSD",1732218393236,32.0497,255.46,255.27,23.776884]
["bitfinex","SOLUSD",1732218393761,32.0497,255.46,255.25,35.7566312]
["bitfinex","SOLUSD",1732218393942,32.0497,255.46,255.27,23.776884]
["bitfinex","SOLUSD",1732218394342,20.0,255.45,255.27,23.776884]
["bitfinex","SOLUSD",1732218395150,20.0,255.45,255.29,23.776884]
["bitfinex","SOLUSD",1732218395550,32.0497,255.46,255.32,23.776884]
["bitfinex","SOLUSD",1732218396664,20.0,255.45,255.32,23.776884]
["bitfinex","SOLUSD",1732218397856,19.5,255.45,255.32,23.776884]
["bitfinex","SOLUSD",1732218400639,19.5,255.45,255.31,43.3912472]
["bitfinex","SOLUSD",1732218400839,129.6055,255.61,255.31,43.3912472]
["bitfinex","SOLUSD",1732218400840,6.84324634,255.55,255.36,23.776884]
["bitfinex","SOLUSD",1732218401043,48.146454,255.61,255.36,35.7566312]
["bitfinex","SOLUSD",1732218401240,50.32816057,255.61,255.36,23.776884]
["bitfinex","SOLUSD",1732218401451,34.68720657,255.61,255.36,35.7566312]
["bitfinex","SOLUSD",1732218401649,34.68720657,255.61,255.39,23.776884]
["bitfinex","SOLUSD",1732218401846,2.5,255.6,255.33,11.9797472]
["bitfinex","SOLUSD",1732218402042,2.5,255.6,255.34,23.776884]
["bitfinex","SOLUSD",1732218402465,34.68720657,255.61,255.34,23.776884]
["bitfinex","SOLUSD",1732218402641,34.68720657,255.61,255.36,23.776884]
["bitfinex","SOLUSD",1732218402845,34.68720657,255.61,255.36,35.7566312]
["bitfinex","SOLUSD",1732218403156,34.68720657,255.61,255.38,23.776884]
["bitfinex","SOLUSD",1732218403675,34.68720657,255.61,255.36,35.7566312]
["bitfinex","SOLUSD",1732218403963,34.68720657,255.61,255.38,23.776884]
["bitfinex","SOLUSD",1732218404464,20.0,255.6,255.38,23.776884]
["bitfinex","SOLUSD",1732218405048,20.0,255.6,255.37,7.8317]
["bitfinex","SOLUSD",1732218405049,20.0,255.6,255.4,23.776884]
["bitfinex","SOLUSD",1732218405452,32.5055,255.61,255.42,23.776884]
["bitfinex","SOLUSD",1732218406447,32.5055,255.61,255.44,23.776884]
["bitfinex","SOLUSD",1732218407056,20.0,255.6,255.44,23.776884]
["bitfinex","SOLUSD",1732218407262,20.0,255.6,255.43,3.1319]
["bitfinex","SOLUSD",1732218407446,20.0,255.6,255.43,43.074]
["bitfinex","SOLUSD",1732218408560,19.5,255.6,255.43,43.074]
["bitfinex","SOLUSD",1732218408948,23.776884,255.59,255.42,23.776884]
["bitfinex","SOLUSD",1732218409347,23.776884,255.59,255.42,26.908784]
["bitfinex","SOLUSD",1732218409967,19.5,255.6,255.42,34.738984]
["bitfinex","SOLUSD",1732218411349,20.0,255.56,255.37,7.8314]
["bitfinex","SOLUSD",1732218411569,20.0,255.54,255.37,10.9641]
["bitfinex","SOLUSD",1732218412146,20.0,255.54,255.37,7.8314]
["bitfinex","SOLUSD",1732218412861,23.776884,255.53,255.37,7.8314]
["bitfinex","SOLUSD",1732218413171,20.0,255.5,255.32,10.9663]
["bitfinex","SOLUSD",1732218413373,20.0,255.48,255.32,7.8331]
["bitfinex","SOLUSD",1732218414068,20.0,255.48,255.27,7.8345]
["bitfinex","SOLUSD",1732218414249,20.0,255.46,255.28,3.1337]
["bitfinex","SOLUSD",1732218414447,31.3911,255.45,255.27,7.8345]
["bitfinex","SOLUSD",1732218414657,20.0,255.44,255.22,7.8362]
["bitfinex","SOLUSD",1732218414865,20.0,255.4,255.22,10.9707]
["bitfinex","SOLUSD",1732218416568,43.776884,255.38,255.17,7.8377]
["bitfinex","SOLUSD",1732218416766,43.776884,255.38,255.17,10.9728]
["bitfinex","SOLUSD",1732218416767,20.0,255.38,255.17,10.9728]
["bitfinex","SOLUSD",1732218417860,20.0,255.38,255.2,11.9797472]
["bitfinex","SOLUSD",1732218418159,31.7252,255.39,255.23,11.9797472]
["bitfinex","SOLUSD",1732218418465,31.7252,255.39,255.22,23.776884]
["bitfinex","SOLUSD",1732218418853,31.7252,255.39,255.23,3.1344]
["bitfinex","SOLUSD",1732218419187,31.7252,255.39,255.24,23.776884]
["bitfinex","SOLUSD",1732218419658,20.0,255.38,255.24,23.776884]
["bitfinex","SOLUSD",1732218420465,31.7252,255.39,255.24,35.7566312]
["bitfinex","SOLUSD",1732218420664,31.7252,255.39,255.25,3.1341]
["bitfinex","SOLUSD",1732218420972,31.7252,255.39,255.26,23.776884]
["bitfinex","SOLUSD",1732218421652,20.0,255.38,255.24,23.776884]
["bitfinex","SOLUSD",1732218421856,20.0,255.38,255.22,23.776884]
["bitfinex","SOLUSD",1732218422054,20.0,255.38,255.21,3.1346]
["bitfinex","SOLUSD",1732218422255,20.0,255.38,255.24,11.9797472]
["bitfinex","SOLUSD",1732218422456,20.0,255.38,255.23,11.9797472]
["bitfinex","SOLUSD",1732218422671,20.0,255.38,255.24,22.9497472]
["bitfinex","SOLUSD",1732218422880,31.7252,255.39,255.24,22.9497472]
["bitfinex","SOLUSD",1732218423572,31.7252,255.39,255.25,23.776884]
["bitfinex","SOLUSD",1732218423877,31.7252,255.39,255.28,3.1338]
["bitfinex","SOLUSD",1732218424073,20.0,255.38,255.24,10.9699]
["bitfinex","SOLUSD",1732218424300,20.0,255.38,255.25,23.776884]
["bitfinex","SOLUSD",1732218425365,20.0,255.38,255.25,26.910984]
["bitfinex","SOLUSD",1732218427775,31.7252,255.39,255.25,46.7261312]
["bitfinex","SOLUSD",1732218427965,31.7252,255.39,255.28,23.776884]
["bitfinex","SOLUSD",1732218428163,31.7252,255.39,255.3,23.776884]
["bitfinex","SOLUSD",1732218428479,31.7252,255.39,255.28,23.776884]
["bitfinex","SOLUSD",1732218428974,31.7252,255.39,255.3,23.776884]
["bitfinex","SOLUSD",1732218429179,31.7252,255.39,255.27,3.1338]
["bitfinex","SOLUSD",1732218429353,20.0,255.38,255.27,3.1338]
["bitfinex","SOLUSD",1732218429549,20.0,255.38,255.26,23.776884]
["bitfinex","SOLUSD",1732218430577,20.0,255.38,255.26,3.1339]
["bitfinex","SOLUSD",1732218430979,20.0,255.38,255.18,7.8374]
["bitfinex","SOLUSD",1732218431163,23.776884,255.35,255.18,7.8374]
["bitfinex","SOLUSD",1732218431483,20.0,255.34,255.18,7.8374]
["bitfinex","SOLUSD",1732218432060,20.0,255.34,255.14,15.6772]
["bitfinex","SOLUSD",1732218432264,20.0,255.34,255.14,27.6569472]
["bitfinex","SOLUSD",1732218432474,20.0,255.36,255.17,23.776884]
["bitfinex","SOLUSD",1732218432985,20.0,255.36,255.19,23.776884]
["bitfinex","SOLUSD",1732218433762,20.0,255.36,255.17,7.8378]
["bitfinex","SOLUSD",1732218433763,20.0,255.34,255.17,7.8378]
["bitfinex","SOLUSD",1732218436362,43.9126,255.37,255.29,11.9797472]
["bitfinex","SOLUSD",1732218436564,43.9126,255.37,255.25,23.776884]
["bitfinex","SOLUSD",1732218436986,43.9126,255.37,255.23,23.776884]
["bitfinex","SOLUSD",1732218437282,43.9126,255.37,255.19,23.776884]
["bitfinex","SOLUSD",1732218437783,20.0,255.36,255.19,23.776884]
["bitfinex","SOLUSD",1732218438281,23.776884,255.35,255.16,5.58959214]
["bitfinex","SOLUSD",1732218438493,20.0,255.32,255.14,3.1354]
["bitfinex","SOLUSD",1732218439194,20.0,255.36,255.14,3.1354]
["bitfinex","SOLUSD",1732218439497,23.776884,255.35,255.15,23.776884]
["bitfinex","SOLUSD",1732218439672,20.0,255.34,255.15,23.776884]
["bitfinex","SOLUSD",1732218439993,20.0,255.34,255.12,11.9797472]
["bitfinex","SOLUSD",1732218439994,31.0013,255.32,255.12,11.9797472]
["bitfinex","SOLUSD",1732218440163,23.776884,255.28,255.11,3.1359]
["bitfinex","SOLUSD",1732218440359,20.0,255.29,255.11,3.1359]
["bitfinex","SOLUSD",1732218440781,20.0,255.31,255.11,3.1359]
["bitfinex","SOLUSD",1732218440963,23.776884,255.3,255.11,3.1359]
["bitfinex","SOLUSD",1732218441171,20.0,255.29,255.11,3.1359]
["bitfinex","SOLUSD",1732218441369,54.778184,255.28,255.07,3.1363]
["bitfinex","SOLUSD",1732218441675,43.776884,255.25,255.05,10.9781]
["bitfinex","SOLUSD",1732218442188,43.776884,255.25,255.05,7.8415]
["bitfinex","SOLUSD",1732218442367,43.776884,255.23,255.02,3.1369]
["bitfinex","SOLUSD",1732218442575,43.776884,255.23,255.0,7.843]
["bitfinex","SOLUSD",1732218442576,43.776884,255.2,255.0,7.843]
["bitfinex","SOLUSD",1732218442884,43.776884,255.2,254.96,3.1376]
["bitfinex","SOLUSD",1732218443089,20.0,255.16,254.95,10.9824]
["bitfinex","SOLUSD",1732218443295,43.776884,255.18,254.9,19.14465961]
["bitfinex","SOLUSD",1732218443296,64.3842,255.12,254.9,19.14465961]
["bitfinex","SOLUSD",1732218443585,20.0,255.1,254.97,19.14465961]
["bitfinex","SOLUSD",1732218444175,20.0,255.11,254.97,19.14465961]
["bitfinex","SOLUSD",1732218444374,20.0,255.11,254.99,19.14465961]
["bitfinex","SOLUSD",1732218444574,44.3842,255.12,255.02,23.776884]
["bitfinex","SOLUSD",1732218445368,44.3842,255.12,255.04,23.776884]
["bitfinex","SOLUSD",1732218445867,44.3842,255.12,255.02,23.776884]
["bitfinex","SOLUSD",1732218446790,44.3842,255.12,255.02,26.913784]
["bitfinex","SOLUSD",1732218448388,20.0,255.11,254.97,19.14465961]
["bitfinex","SOLUSD",1732218448595,20.0,255.11,255.02,19.14465961]
["bitfinex","SOLUSD",1732218449092,20.0,255.11,255.01,19.14465961]
["bitfinex","SOLUSD",1732218449471,20.0,255.11,255.02,23.776884]
["bitfinex","SOLUSD",1732218449671,20.0,255.11,255.02,26.913784]
["bitfinex","SOLUSD",1732218450379,44.3842,255.12,255.03,19.14465961]
["bitfinex","SOLUSD",1732218450578,44.3842,255.12,255.02,26.913784]
["bitfinex","SOLUSD",1732218452095,44.3842,255.12,255.02,46.05844361]
["bitfinex","SOLUSD",1732218452605,44.3842,255.12,255.02,26.913784]
["bitfinex","SOLUSD",1732218453092,20.0,255.11,254.95,26.98915961]
["bitfinex","SOLUSD",1732218453294,20.0,255.11,254.95,7.8445]
["bitfinex","SOLUSD",1732218454301,20.0,255.11,254.93,19.14465961]
["bitfinex","SOLUSD",1732218455197,20.0,255.11,254.91,22.28285961]
["bitfinex","SOLUSD",1732218455380,20.0,255.11,254.92,19.14465961]
["bitfinex","SOLUSD",1732218455588,20.0,255.11,254.93,23.776884]
["bitfinex","SOLUSD",1732218456379,20.0,255.11,254.95,23.776884]
["bitfinex","SOLUSD",1732218456895,44.3842,255.12,254.8,19.14465961]
["bitfinex","SOLUSD",1732218456896,20.0,255.04,254.8,19.14465961]
["bitfinex","SOLUSD",1732218457100,20.0,255.02,254.8,19.14465961]
["bitfinex","SOLUSD",1732218457281,20.0,255.02,254.85,19.14465961]
["bitfinex","SOLUSD",1732218457480,20.0,255.02,254.87,19.14465961]
["bitfinex","SOLUSD",1732218457681,20.0,255.06,254.87,19.14465961]
["bitfinex","SOLUSD",1732218457880,20.0,255.06,254.91,19.14465961]
["bitfinex","SOLUSD",1732218458499,20.0,255.06,254.92,23.776884]
["bitfinex","SOLUSD",1732218458981,20.0,255.06,254.89,30.12935961]
["bitfinex","SOLUSD",1732218459180,20.0,255.06,254.89,7.8462]
["bitfinex","SOLUSD",1732218459600,20.0,255.06,254.9,23.776884]
["bitfinex","SOLUSD",1732218459790,20.0,255.06,254.92,23.776884]
["bitfinex","SOLUSD",1732218460296,20.0,255.06,254.9,23.776884]
["bitfinex","SOLUSD",1732218460782,20.0,255.06,254.92,23.776884]
["bitfinex","SOLUSD",1732218462083,20.0,255.06,254.91,3.1383]
["bitfinex","SOLUSD",1732218462286,20.0,255.06,254.9,23.776884]
["bitfinex","SOLUSD",1732218463480,20.0,255.06,254.92,23.776884]
["bitfinex","SOLUSD",1732218465300,20.0,255.06,254.92,26.914984]
["bitfinex","SOLUSD",1732218465534,42.2208,255.07,254.95,11.98417448]
["bitfinex","SOLUSD",1732218465682,42.2208,255.07,254.98,23.776884]
["bitfinex","SOLUSD",1732218466002,29.6814,255.07,255.01,11.98417448]
["bitfinex","SOLUSD",1732218466506,42.9394,255.13,255.01,11.98417448]
["bitfinex","SOLUSD",1732218466887,42.9394,255.13,255.03,23.776884]
["bitfinex","SOLUSD",1732218467885,32.3284,255.2,255.04,3.1367]
["bitfinex","SOLUSD",1732218468091,32.3284,255.2,255.08,23.776884]
["bitfinex","SOLUSD",1732218468295,32.3284,255.2,255.04,10.9786]
["bitfinex","SOLUSD",1732218469003,32.3284,255.2,255.04,7.8419]
["bitfinex","SOLUSD",1732218469891,20.0,255.19,255.05,23.776884]
["bitfinex","SOLUSD",1732218470203,32.3284,255.2,255.09,23.776884]
["bitfinex","SOLUSD",1732218470407,32.3284,255.2,255.12,19.16133812]
["bitfinex","SOLUSD",1732218470704,12.5016,255.22,255.06,19.16133812]
["bitfinex","SOLUSD",1732218470705,12.5016,255.22,255.15,23.776884]
["bitfinex","SOLUSD",1732218471093,12.5016,255.22,255.17,23.776884]
["bitfinex","SOLUSD",1732218471688,12.5016,255.22,255.16,10.9734]
["bitfinex","SOLUSD",1732218472081,12.5016,255.22,255.16,7.8382]
["bitfinex","SOLUSD",1732218474501,20.0,255.25,255.16,7.8382]
["bitfinex","SOLUSD",1732218477109,20.0,255.25,255.13,3.1355]
["bitfinex","SOLUSD",1732218477609,20.0,255.25,255.13,10.9746]
["bitfinex","SOLUSD",1732218478109,20.0,255.25,255.14,23.776884]
["bitfinex","SOLUSD",1732218478405,20.0,255.25,255.15,10.9739]
["bitfinex","SOLUSD",1732218480283,30.8066,255.26,255.15,10.9739]
["bitfinex","SOLUSD",1732218480523,30.8066,255.26,255.17,10.973]
["bitfinex","SOLUSD",1732218481503,30.8066,255.26,255.17,7.8379]
["bitfinex","SOLUSD",1732218483016,20.0,255.25,255.15,3.1354]
["bitfinex","SOLUSD",1732218483391,20.0,255.25,255.13,26.912384]
["bitfinex","SOLUSD",1732218484007,20.0,255.25,255.13,3.1355]
["bitfinex","SOLUSD",1732218484217,20.0,255.25,255.12,7.8391]
["bitfinex","SOLUSD",1732218484817,20.0,255.25,255.12,10.9748]
["bitfinex","SOLUSD",1732218485005,20.0,255.25,255.09,15.6801]
["bitfinex","SOLUSD",1732218485500,20.0,255.25,255.06,10.9777]
["bitfinex","SOLUSD",1732218485501,20.0,255.25,255.07,23.776884]
["bitfinex","SOLUSD",1732218485705,23.776884,255.24,255.06,10.9777]
["bitfinex","SOLUSD",1732218485906,20.0,255.23,255.06,10.9777]
["bitfinex","SOLUSD",1732218486511,20.0,255.23,255.06,7.8412]
["bitfinex","SOLUSD",1732218487093,20.0,255.23,255.07,21.361874]
["bitfinex","SOLUSD",1732218487312,20.0,255.23,255.06,7.8412]
["bitfinex","SOLUSD",1732218487532,20.0,255.25,255.08,19.16133812]
["bitfinex","SOLUSD",1732218487815,20.0,255.25,255.06,27.00253812]
["bitfinex","SOLUSD",1732218488614,20.0,255.25,255.06,30.13903812]
["bitfinex","SOLUSD",1732218488801,20.0,255.25,255.07,11.96698867]
["bitfinex","SOLUSD",1732218489191,20.0,255.25,255.07,23.776884]
["bitfinex","SOLUSD",1732218490094,20.0,255.25,255.08,7.8406]
["bitfinex","SOLUSD",1732218491099,20.0,255.25,255.09,11.96698867]
["bitfinex","SOLUSD",1732218491588,20.0,255.25,255.08,10.9768]
["bitfinex","SOLUSD",1732218492002,23.776884,255.24,255.08,10.9768]
["bitfinex","SOLUSD",1732218492320,20.0,255.19,255.04,7.8418]
["bitfinex","SOLUSD",1732218492523,20.0,255.17,255.04,7.8418]
["bitfinex","SOLUSD",1732218493107,20.0,255.19,255.04,7.8418]
["bitfinex","SOLUSD",1732218493622,20.0,255.17,255.04,7.8418]
["bitfinex","SOLUSD",1732218494215,23.776884,255.18,254.98,10.9812]
["bitfinex","SOLUSD",1732218494517,20.0,255.17,254.99,11.96698867]
["bitfinex","SOLUSD",1732218495020,20.0,255.17,255.0,23.776884]
["bitfinex","SOLUSD",1732218495415,10.4728,255.11,254.86,27.4188]
["bitfinex","SOLUSD",1732218495617,20.0,255.08,254.87,10.9859]
["bitfinex","SOLUSD",1732218495827,20.0,255.06,254.87,10.9859]
["bitfinex","SOLUSD",1732218496320,23.776884,255.09,254.87,10.9859]
["bitfinex","SOLUSD",1732218496518,20.0,255.08,254.92,11.96698867]
["bitfinex","SOLUSD",1732218497709,20.0,255.08,254.93,10.9833]
["bitfinex","SOLUSD",1732218498223,20.0,255.1,254.93,10.9833]
["bitfinex","SOLUSD",1732218499420,20.0,255.08,254.91,23.776884]
["bitfinex","SOLUSD",1732218500412,20.0,255.08,254.92,3.1382]
["bitfinex","SOLUSD",1732218501125,20.0,255.1,254.96,11.96698867]
["bitfinex","SOLUSD",1732218501423,20.0,255.1,254.92,15.10518867]
["bitfinex","SOLUSD",1732218501813,20.0,255.1,254.92,22.95068867]
["bitfinex","SOLUSD",1732218503419,43.776884,255.07,254.87,7.8469]
["bitfinex","SOLUSD",1732218503606,43.776884,255.07,254.87,10.9857]
["bitfinex","SOLUSD",1732218503807,43.776884,255.04,254.79,15.6992]
["bitfinex","SOLUSD",1732218504009,70.445284,255.04,254.82,19.81548867]
["bitfinex","SOLUSD",1732218504516,70.445284,255.04,254.86,11.96698867]
["bitfinex","SOLUSD",1732218505013,70.445284,255.04,254.82,19.81548867]
["bitfinex","SOLUSD",1732218505406,70.445284,255.04,254.82,22.95488867]
["bitfinex","SOLUSD",1732218505807,36.684,255.03,254.82,7.8485]
["bitfinex","SOLUSD",1732218506022,69.629784,255.02,254.78,11.96698867]
["bitfinex","SOLUSD",1732218506337,43.776884,255.0,254.78,11.96698867]
["bitfinex","SOLUSD",1732218506905,43.776884,255.0,254.8,11.96698867]
["bitfinex","SOLUSD",1732218507212,43.776884,255.0,254.81,23.776884]
["bitfinex","SOLUSD",1732218509026,43.776884,255.0,254.64,10.8922]
["bitfinex","SOLUSD",1732218509027,25.8529,254.93,254.64,10.8922]
["bitfinex","SOLUSD",1732218509329,43.776884,254.9,254.68,11.96698867]
["bitfinex","SOLUSD",1732218509704,43.776884,254.88,254.68,11.96698867]
["bitfinex","SOLUSD",1732218510571,36.4724,254.87,254.67,7.8531]
["bitfinex","SOLUSD",1732218510826,36.4724,254.87,254.58,10.8922]
["bitfinex","SOLUSD",1732218510827,43.776884,254.86,254.64,15.10858867]
["bitfinex","SOLUSD",1732218511028,20.0,254.83,254.62,10.9966]
["bitfinex","SOLUSD",1732218511217,20.0,254.81,254.62,22.96358867]
["bitfinex","SOLUSD",1732218511610,20.0,254.81,254.62,10.9966]
["bitfinex","SOLUSD",1732218511811,20.0,254.81,254.62,7.8547]
["bitfinex","SOLUSD",1732218512020,20.0,254.81,254.62,22.96358867]
["bitfinex","SOLUSD",1732218512327,25.761,254.85,254.62,22.96358867]
["bitfinex","SOLUSD",1732218512328,20.0,254.84,254.71,11.96698867]
["bitfinex","SOLUSD",1732218513133,20.0,254.84,254.71,15.10768867]
["bitfinex","SOLUSD",1732218513325,20.0,254.84,254.72,23.776884]
["bitfinex","SOLUSD",1732218513720,25.761,254.85,254.77,11.96698867]
["bitfinex","SOLUSD",1732218514034,25.761,254.85,254.71,10.9927]
["bitfinex","SOLUSD",1732218514238,25.761,254.85,254.73,23.776884]
["bitfinex","SOLUSD",1732218514441,25.761,254.85,254.68,3.1411]
["bitfinex","SOLUSD",1732218514739,25.761,254.85,254.69,35.74387267]
["bitfinex","SOLUSD",1732218515839,20.0,254.84,254.73,11.96698867]
["bitfinex","SOLUSD",1732218516045,25.761,254.85,254.74,23.776884]
["bitfinex","SOLUSD",1732218516921,25.761,254.85,254.75,2.97432023]
["bitfinex","SOLUSD",1732218517237,25.761,254.85,254.74,23.776884]
["bitfinex","SOLUSD",1732218517419,20.0,254.84,254.74,23.776884]
["bitfinex","SOLUSD",1732218517927,20.0,254.84,254.74,26.917184]
["bitfinex","SOLUSD",1732218518132,20.0,254.84,254.74,38.88417267]
["bitfinex","SOLUSD",1732218518316,20.0,254.84,254.74,23.776884]
["bitfinex","SOLUSD",1732218518520,20.0,254.84,254.73,23.776884]
["bitfinex","SOLUSD",1732218519433,20.0,254.84,254.71,23.776884]
["bitfinex","SOLUSD",1732218520316,20.0,254.84,254.7,23.776884]
["bitfinex","SOLUSD",1732218522724,20.0,254.84,254.65,11.96698867]
["bitfinex","SOLUSD",1732218522923,20.0,254.84,254.65,22.96238867]
["bitfinex","SOLUSD",1732218524132,23.776884,254.83,254.65,11.96698867]
["bitfinex","SOLUSD",1732218524319,20.0,254.82,254.61,11.96698867]
["bitfinex","SOLUSD",1732218524938,25.761,254.85,254.65,11.96698867]
["bitfinex","SOLUSD",1732218524939,22.19389237,254.84,254.65,11.96698867]
["bitfinex","SOLUSD",1732218525116,20.0,254.84,254.65,11.96698867]
["bitfinex","SOLUSD",1732218525316,20.0,254.84,254.66,3.1414]
["bitfinex","SOLUSD",1732218525522,20.0,254.84,254.67,23.776884]
["bitfinex","SOLUSD",1732218525934,23.776884,254.81,254.61,20.0]
["bitfinex","SOLUSD",1732218526132,20.0,254.8,254.61,23.1419]
["bitfinex","SOLUSD",1732218526339,20.0,254.8,254.6,15.10908867]
["bitfinex","SOLUSD",1732218526723,35.6778,254.82,254.7,11.96698867]
["bitfinex","SOLUSD",1732218526918,35.6778,254.82,254.68,11.96698867]
["bitfinex","SOLUSD",1732218528021,35.6778,254.82,254.69,23.776884]
["bitfinex","SOLUSD",1732218528221,20.0,254.81,254.67,23.776884]
["bitfinex","SOLUSD",1732218528549,26.2816,254.89,254.73,23.776884]
["bitfinex","SOLUSD",1732218529435,26.2816,254.89,254.69,3.1409]
["bitfinex","SOLUSD",1732218529627,20.0,254.88,254.69,23.776884]
["bitfinex","SOLUSD",1732218529828,20.0,254.88,254.7,11.96698867]
["bitfinex","SOLUSD",1732218530032,20.0,254.88,254.71,23.776884]
["bitfinex","SOLUSD",1732218530647,20.0,254.88,254.71,26.917584]
["bitfinex","SOLUSD",1732218530822,20.0,254.88,254.71,34.769584]
["bitfinex","SOLUSD",1732218531347,20.0,254.88,254.71,31.628884]
["bitfinex","SOLUSD",1732218531523,20.0,254.88,254.58,4.57631436]
["bitfinex","SOLUSD",1732218531524,36.3534,254.79,254.58,4.57631436]
["bitfinex","SOLUSD",1732218531845,36.3534,254.79,254.43,2.5]
["bitfinex","SOLUSD",1732218531846,20.0,254.73,254.46,11.96698867]
["bitfinex","SOLUSD",1732218532044,20.0,254.73,254.45,11.96698867]
["bitfinex","SOLUSD",1732218532342,20.0,254.73,254.49,11.96698867]
["bitfinex","SOLUSD",1732218532728,20.0,254.73,254.5,11.0019]
["bitfinex","SOLUSD",1732218532933,20.0,254.69,254.5,7.8585]
["bitfinex","SOLUSD",1732218533131,20.0,254.67,254.45,11.96698867]
["bitfinex","SOLUSD",1732218533322,20.0,254.67,254.47,11.96698867]
["bitfinex","SOLUSD",1732218534754,20.0,254.67,254.49,23.776884]
["bitfinex","SOLUSD",1732218535743,20.0,254.67,254.48,9.6274]
["bitfinex","SOLUSD",1732218536822,23.776884,254.66,254.46,2.7509]
["bitfinex","SOLUSD",1732218537027,20.0,254.65,254.46,22.7509]
["bitfinex","SOLUSD",1732218537229,10.9951,254.62,254.44,2.751]
["bitfinex","SOLUSD",1732218537549,20.0,254.61,254.44,2.751]
["bitfinex","SOLUSD",1732218537959,10.9951,254.58,254.23,2.5]
["bitfinex","SOLUSD",1732218538132,46.0786,254.54,254.25,2.7531]
["bitfinex","SOLUSD",1732218538335,20.0,254.51,254.26,11.96698867]
["bitfinex","SOLUSD",1732218538547,2.5,254.55,254.27,11.96698867]
["bitfinex","SOLUSD",1732218538548,23.776884,254.48,254.27,11.96698867]
["bitfinex","SOLUSD",1732218538857,20.0,254.47,254.27,21.60228867]
["bitfinex","SOLUSD",1732218539146,20.0,254.49,254.29,11.96698867]
["bitfinex","SOLUSD",1732218539552,20.0,254.49,254.33,11.96698867]
["bitfinex","SOLUSD",1732218539733,35.8871,254.5,254.35,11.96698867]
["bitfinex","SOLUSD",1732218539935,35.8871,254.5,254.36,11.96698867]
["bitfinex","SOLUSD",1732218540645,35.8871,254.5,254.38,2.7517]
["bitfinex","SOLUSD",1732218540950,35.8871,254.5,254.39,43.0296855]
["bitfinex","SOLUSD",1732218541659,35.8871,254.5,254.41,19.2528015]
["bitfinex","SOLUSD",1732218541847,10.9122,254.56,254.44,23.776884]
["bitfinex","SOLUSD",1732218542064,10.9122,254.56,254.47,19.2528015]
["bitfinex","SOLUSD",1732218542233,10.9122,254.56,254.48,23.366734]
["bitfinex","SOLUSD",1732218542852,10.9122,254.56,254.45,22.0037015]
["bitfinex","SOLUSD",1732218543242,10.9122,254.56,254.39,28.8836015]
["bitfinex","SOLUSD",1732218543542,20.0,254.55,254.39,28.8836015]
["bitfinex","SOLUSD",1732218543741,20.0,254.55,254.41,19.2528015]
["bitfinex","SOLUSD",1732218543949,20.0,254.53,254.36,19.2528015]
["bitfinex","SOLUSD",1732218544156,20.0,254.53,254.35,2.752]
["bitfinex","SOLUSD",1732218545452,20.0,254.55,254.36,23.776884]
["bitfinex","SOLUSD",1732218545658,20.0,254.55,254.36,43.0296855]
["bitfinex","SOLUSD",1732218546649,20.0,254.55,254.36,26.135684]
["bitfinex","SOLUSD",1732218546849,20.0,254.55,254.38,19.2528015]
["bitfinex","SOLUSD",1732218547053,20.0,254.55,254.39,23.776884]
["bitfinex","SOLUSD",1732218547356,10.9122,254.56,254.39,23.776884]
["bitfinex","SOLUSD",1732218547853,10.9122,254.56,254.42,19.2528015]
["bitfinex","SOLUSD",1732218548166,10.9122,254.56,254.43,23.776884]
["bitfinex","SOLUSD",1732218548454,10.9122,254.56,254.45,23.776884]
["bitfinex","SOLUSD",1732218548634,10.9122,254.56,254.45,26.134884]
["bitfinex","SOLUSD",1732218548948,10.9122,254.56,254.47,23.776884]
["bitfinex","SOLUSD",1732218550035,10.9122,254.56,254.49,23.776884]
["bitfinex","SOLUSD",1732218550236,24.8108,254.57,254.49,23.776884]
["bitfinex","SOLUSD",1732218550454,9.6664,254.62,254.51,23.776884]
["bitfinex","SOLUSD",1732218550954,24.7047,254.63,254.52,39.2528015]
["bitfinex","SOLUSD",1732218551256,24.7047,254.63,254.53,23.776884]
["bitfinex","SOLUSD",1732218551648,24.7047,254.63,254.55,23.776884]
["bitfinex","SOLUSD",1732218551851,24.7047,254.63,254.57,23.776884]
["bitfinex","SOLUSD",1732218553045,24.7047,254.63,254.51,20.0]
["bitfinex","SOLUSD",1732218553255,24.7047,254.63,254.52,23.776884]
["bitfinex","SOLUSD",1732218554737,24.7047,254.63,254.54,23.776884]
["bitfinex","SOLUSD",1732218555669,24.7047,254.63,254.54,43.0296855]
["bitfinex","SOLUSD",1732218556868,24.7047,254.63,254.56,23.776884]
["bitfinex","SOLUSD",1732218557963,24.7047,254.63,254.55,5.8927]
["bitfinex","SOLUSD",1732218558158,24.7047,254.63,254.53,2.3572]
["bitfinex","SOLUSD",1732218558364,24.7047,254.63,254.5,8.2512]
["bitfinex","SOLUSD",1732218559254,24.7047,254.63,254.5,5.8938]
["bitfinex","SOLUSD",1732218560051,24.7047,254.63,254.51,23.776884]
["bitfinex","SOLUSD",1732218560260,24.7047,254.63,254.52,19.2528015]
["bitfinex","SOLUSD",1732218560578,24.7047,254.63,254.55,23.776884]
["bitfinex","SOLUSD",1732218561370,9.6664,254.68,254.57,23.776884]
["bitfinex","SOLUSD",1732218562669,9.6664,254.68,254.57,26.133684]
["bitfinex","SOLUSD",1732218564266,9.6664,254.68,254.57,44.0433742]
["bitfinex","SOLUSD",1732218565253,9.6664,254.68,254.57,32.025884]
["bitfinex","SOLUSD",1732218566780,9.6664,254.68,254.57,44.0433742]
["bitfinex","SOLUSD",1732218567375,9.6664,254.68,254.57,32.025884]
["bitfinex","SOLUSD",1732218568475,9.6664,254.68,254.57,29.669084]
["bitfinex","SOLUSD",1732218569779,9.6664,254.68,254.57,32.025984]
["bitfinex","SOLUSD",1732218569960,9.6664,254.68,254.64,23.776884]
["bitfinex","SOLUSD",1732218570160,25.1641,254.69,254.61,12.0174902]
["bitfinex","SOLUSD",1732218570371,25.1641,254.69,254.6,23.776884]
["bitfinex","SOLUSD",1732218570780,25.1641,254.69,254.6,26.133384]
["bitfinex","SOLUSD",1732218572057,25.1641,254.69,254.6,32.024884]
["bitfinex","SOLUSD",1732218572572,25.1641,254.69,254.6,29.668384]
["bitfinex","SOLUSD",1732218572975,25.1641,254.69,254.52,12.0174902]
["bitfinex","SOLUSD",1732218573285,25.1641,254.69,254.5,12.0174902]
["bitfinex","SOLUSD",1732218573786,25.1641,254.69,254.52,12.0174902]
["bitfinex","SOLUSD",1732218574159,25.1641,254.69,254.61,23.776884]
["bitfinex","SOLUSD",1732218574477,25.1641,254.69,254.65,23.776884]
["bitfinex","SOLUSD",1732218574875,25.1641,254.69,254.53,32.4597]
["bitfinex","SOLUSD",1732218575077,25.1641,254.69,254.58,23.776884]
["bitfinex","SOLUSD",1732218575388,25.1641,254.69,254.59,14.3741902]
["bitfinex","SOLUSD",1732218576160,25.1641,254.69,254.6,23.776884]
["bitfinex","SOLUSD",1732218576478,25.1641,254.69,254.62,23.776884]
["bitfinex","SOLUSD",1732218577384,10.521,254.73,254.65,12.0174902]
["bitfinex","SOLUSD",1732218577586,10.086,254.79,254.67,12.0174902]
["bitfinex","SOLUSD",1732218577790,10.086,254.79,254.68,23.776884]
["bitfinex","SOLUSD",1732218577962,10.086,254.79,254.69,12.0174902]
["bitfinex","SOLUSD",1732218578158,10.086,254.79,254.62,20.2648902]
["bitfinex","SOLUSD",1732218578472,10.086,254.79,254.6,2.3565]
["bitfinex","SOLUSD",1732218578778,20.0,254.78,254.6,2.3565]
["bitfinex","SOLUSD",1732218580563,20.0,254.78,254.57,5.8921]
["bitfinex","SOLUSD",1732218580564,23.776884,254.77,254.57,5.8921]
["bitfinex","SOLUSD",1732218580772,20.0,254.76,254.57,5.8921]
["bitfinex","SOLUSD",1732218580987,20.0,254.74,254.57,5.8921]
["bitfinex","SOLUSD",1732218582678,20.0,254.74,254.56,12.0174902]
["bitfinex","SOLUSD",1732218583786,20.0,254.74,254.58,23.776884]
["bitfinex","SOLUSD",1732218583998,20.0,254.76,254.58,35.7943742]
["bitfinex","SOLUSD",1732218585076,20.0,254.76,254.58,38.1510742]
["bitfinex","SOLUSD",1732218586285,20.0,254.76,254.58,44.0430742]
["bitfinex","SOLUSD",1732218588795,24.4225,254.77,254.58,44.0430742]
["bitfinex","SOLUSD",1732218589898,24.4225,254.77,254.6,12.0174902]
["bitfinex","SOLUSD",1732218590100,24.4225,254.77,254.64,12.0174902]
["bitfinex","SOLUSD",1732218590394,24.4225,254.77,254.65,12.0174902]
["bitfinex","SOLUSD",1732218590593,24.4225,254.77,254.66,12.0174902]
["bitfinex","SOLUSD",1732218590897,24.4225,254.77,254.69,35.7943742]
["bitfinex","SOLUSD",1732218591797,24.4225,254.77,254.7,12.0174902]
["bitfinex","SOLUSD",1732218592000,24.4225,254.77,254.71,12.0174902]
["bitfinex","SOLUSD",1732218592198,24.4225,254.77,254.7,12.0174902]
["bitfinex","SOLUSD",1732218592381,24.8252,254.94,254.7,12.0174902]
["bitfinex","SOLUSD",1732218592583,24.8252,254.94,254.71,12.0174902]
["bitfinex","SOLUSD",1732218592806,24.6674,254.93,254.71,12.0174902]
["bitfinex","SOLUSD",1732218593699,20.0,254.92,254.73,14.3728902]
["bitfinex","SOLUSD",1732218593998,20.0,254.92,254.73,2.3554]
["bitfinex","SOLUSD",1732218594605,25.4115,254.91,254.69,29.666384]
["bitfinex","SOLUSD",1732218594893,25.4115,254.91,254.69,5.8895]
["bitfinex","SOLUSD",1732218594894,10.6748,254.9,254.69,5.8895]
["bitfinex","SOLUSD",1732218595096,23.776884,254.89,254.69,5.8895]
["bitfinex","SOLUSD",1732218595875,23.776884,254.89,254.69,8.2453]
["bitfinex","SOLUSD",1732218597200,23.776884,254.89,254.7,12.0174902]
["bitfinex","SOLUSD",1732218597888,23.776884,254.87,254.69,23.776884]
["bitfinex","SOLUSD",1732218598294,23.776884,254.87,254.69,26.132584]
["bitfinex","SOLUSD",1732218598499,24.3294,254.88,254.7,12.0174902]
["bitfinex","SOLUSD",1732218598678,24.3294,254.88,254.71,23.776884]
["bitfinex","SOLUSD",1732218599389,24.3294,254.88,254.72,12.0174902]
["bitfinex","SOLUSD",1732218599791,24.3294,254.88,254.72,14.3728902]
["bitfinex","SOLUSD",1732218600206,24.3294,254.88,254.72,8.2442]
["bitfinex","SOLUSD",1732218600693,23.776884,254.87,254.68,34.3732902]
["bitfinex","SOLUSD",1732218601091,23.776884,254.87,254.68,22.3558]
["bitfinex","SOLUSD",1732218601408,23.776884,254.87,254.68,40.2629902]
["bitfinex","SOLUSD",1732218601607,24.3294,254.88,254.71,2.3556]
["bitfinex","SOLUSD",1732218601801,24.3294,254.88,254.71,8.2446]
["bitfinex","SOLUSD",1732218602006,24.3294,254.88,254.72,23.776884]
["bitfinex","SOLUSD",1732218602713,24.3294,254.88,254.72,35.7943742]
["bitfinex","SOLUSD",1732218602883,24.3294,254.88,254.72,38.1497742]
["bitfinex","SOLUSD",1732218603207,24.3294,254.88,254.72,14.3728902]
["bitfinex","SOLUSD",1732218603715,24.3294,254.88,254.74,12.0174902]
["bitfinex","SOLUSD",1732218603881,111.55670383,255.02,254.74,12.0174902]
["bitfinex","SOLUSD",1732218603882,35.58294413,255.01,254.83,23.776884]
["bitfinex","SOLUSD",1732218604085,33.4334,255.01,254.78,12.0174902]
["bitfinex","SOLUSD",1732218604303,33.4334,255.01,254.76,12.0174902]
["bitfinex","SOLUSD",1732218604704,35.9334,255.01,254.76,12.0174902]
["bitfinex","SOLUSD",1732218604908,11.9515,255.01,254.76,13.9799902]
["bitfinex","SOLUSD",1732218605206,23.776884,254.99,254.74,13.9801902]
["bitfinex","SOLUSD",1732218605404,23.776884,254.98,254.74,13.9801902]
["bitfinex","SOLUSD",1732218605611,23.776884,254.96,254.74,13.9801902]
["bitfinex","SOLUSD",1732218605813,20.0,254.95,254.74,13.9801902]
["bitfinex","SOLUSD",1732218605983,23.776884,254.94,254.74,13.9801902]
["bitfinex","SOLUSD",1732218606186,23.776884,254.94,254.74,18.8870902]
["bitfinex","SOLUSD",1732218606687,43.776884,254.92,254.69,4.9078]
["bitfinex","SOLUSD",1732218606886,43.776884,254.92,254.67,11.7795]
["bitfinex","SOLUSD",1732218606887,43.776884,254.9,254.67,1.9632]
["bitfinex","SOLUSD",1732218607985,43.776884,254.9,254.7,12.0174902]
["bitfinex","SOLUSD",1732218608181,26.0434,254.91,254.75,12.0174902]
["bitfinex","SOLUSD",1732218608417,26.0434,254.91,254.73,12.0174902]
["bitfinex","SOLUSD",1732218608586,20.0,254.9,254.67,6.8715]
["bitfinex","SOLUSD",1732218608786,26.0434,254.91,254.67,6.8715]
["bitfinex","SOLUSD",1732218609108,28.27094744,254.91,254.67,6.8715]
["bitfinex","SOLUSD",1732218609607,23.776884,254.9,254.67,6.8715]
["bitfinex","SOLUSD",1732218610493,25.9669,254.87,254.67,4.9083]
["bitfinex","SOLUSD",1732218610807,23.776884,254.82,254.62,6.8728]
["bitfinex","SOLUSD",1732218611184,23.276884,254.82,254.62,6.8728]
["bitfinex","SOLUSD",1732218612507,25.1329,254.8,254.59,1.9638]
["bitfinex","SOLUSD",1732218613485,23.776884,254.79,254.59,13.9812902]
["bitfinex","SOLUSD",1732218613990,23.776884,254.79,254.63,12.0174902]
["bitfinex","SOLUSD",1732218614188,25.1329,254.8,254.67,12.0174902]
["bitfinex","SOLUSD",1732218614514,25.1329,254.8,254.69,12.0174902]
["bitfinex","SOLUSD",1732218616996,25.1329,254.8,254.67,12.0174902]
["bitfinex","SOLUSD",1732218617592,25.1329,254.8,254.67,13.9806902]
["bitfinex","SOLUSD",1732218618107,25.1329,254.8,254.67,12.0174902]
["bitfinex","SOLUSD",1732218619514,23.776884,254.79,254.63,12.0174902]
["bitfinex","SOLUSD",1732218619817,23.776884,254.79,254.61,12.0174902]
["bitfinex","SOLUSD",1732218620496,23.776884,254.79,254.59,12.0174902]
["bitfinex","SOLUSD",1732218620695,23.776884,254.79,254.59,13.9813902]
["bitfinex","SOLUSD",1732218622012,25.1329,254.8,254.6,23.776884]
["bitfinex","SOLUSD",1732218622199,23.776884,254.79,254.61,12.0174902]
["bitfinex","SOLUSD",1732218623107,25.1329,254.8,254.5,17.7536]
["bitfinex","SOLUSD",1732218623108,23.776884,254.77,254.5,17.7536]
["bitfinex","SOLUSD",1732218623423,23.776884,254.75,254.55,12.0174902]
["bitfinex","SOLUSD",1732218623999,23.776884,254.74,254.55,12.0174902]
["bitfinex","SOLUSD",1732218624309,25.4628,254.75,254.54,4.9106]
["bitfinex","SOLUSD",1732218624515,23.776884,254.74,254.54,6.8749]
["bitfinex","SOLUSD",1732218624812,23.776884,254.74,254.55,12.0174902]
["bitfinex","SOLUSD",1732218625020,22.276884,254.74,254.55,12.0174902]
["bitfinex","SOLUSD",1732218625223,22.276884,254.74,254.54,6.8749]
["bitfinex","SOLUSD",1732218626336,15.688658,254.78,254.5,17.7536]
["bitfinex","SOLUSD",1732218626337,35.8247,254.73,254.51,12.0174902]
["bitfinex","SOLUSD",1732218626613,45.3703,254.72,254.51,12.0174902]
["bitfinex","SOLUSD",1732218627319,23.776884,254.71,254.51,12.0174902]
["bitfinex","SOLUSD",1732218627901,23.776884,254.71,254.51,13.9819902]
["bitfinex","SOLUSD",1732218628104,23.776884,254.71,254.53,12.0174902]
["bitfinex","SOLUSD",1732218628610,23.776884,254.71,254.51,18.8932902]
["bitfinex","SOLUSD",1732218628929,23.776884,254.71,254.51,4.9113]
["bitfinex","SOLUSD",1732218629103,25.6137,254.69,254.5,8.0]
["bitfinex","SOLUSD",1732218629307,25.6137,254.67,254.5,8.0]
["bitfinex","SOLUSD",1732218629619,23.776884,254.66,254.5,8.0]
["bitfinex","SOLUSD",1732218630690,34.6057,254.65,254.5,8.0]
["bitfinex","SOLUSD",1732218630903,23.776884,254.64,254.5,8.0]
["bitfinex","SOLUSD",1732218631308,34.6057,254.65,254.5,8.0]
["bitfinex","SOLUSD",1732218631495,34.6057,254.65,254.5,9.9645]
["bitfinex","SOLUSD",1732218631818,34.6057,254.65,254.53,12.0174902]
["bitfinex","SOLUSD",1732218632719,34.6057,254.65,254.54,23.776884]
["bitfinex","SOLUSD",1732218632900,24.7496,254.65,254.57,12.0174902]
["bitfinex","SOLUSD",1732218633409,24.7496,254.65,254.58,23.776884]
["bitfinex","SOLUSD",1732218633902,24.7496,254.65,254.59,1.9639]
["bitfinex","SOLUSD",1732218634226,24.7496,254.65,254.57,4.9101]
["bitfinex","SOLUSD",1732218634400,24.7496,254.65,254.57,6.8741]
["bitfinex","SOLUSD",1732218635129,35.3744,254.71,254.63,12.0174902]
["bitfinex","SOLUSD",1732218635415,35.322,254.77,254.65,12.0174902]
["bitfinex","SOLUSD",1732218635640,35.322,254.77,254.64,23.776884]
["bitfinex","SOLUSD",1732218635935,35.322,254.77,254.64,25.740384]
["bitfinex","SOLUSD",1732218636415,35.322,254.77,254.65,12.0174902]
["bitfinex","SOLUSD",1732218636799,35.322,254.77,254.66,23.776884]
["bitfinex","SOLUSD",1732218637014,25.8469,254.77,254.68,23.776884]
["bitfinex","SOLUSD",1732218637521,25.8469,254.77,254.68,30.648184]
["bitfinex","SOLUSD",1732218638798,25.8469,254.77,254.69,13.9805902]
["bitfinex","SOLUSD",1732218639197,34.5568,254.83,254.73,12.0174902]
["bitfinex","SOLUSD",1732218639418,34.5568,254.83,254.72,23.776884]
["bitfinex","SOLUSD",1732218640212,34.5568,254.83,254.72,25.739684]
["bitfinex","SOLUSD",1732218640637,25.0409,254.83,254.76,23.776884]
["bitfinex","SOLUSD",1732218641124,35.0229,254.89,254.78,23.776884]
["bitfinex","SOLUSD",1732218641422,35.0229,254.89,254.79,12.0174902]
["bitfinex","SOLUSD",1732218641596,35.0229,254.89,254.8,23.776884]
["bitfinex","SOLUSD",1732218641798,35.0229,254.89,254.73,1.9628]
["bitfinex","SOLUSD",1732218642020,35.0229,254.89,254.74,23.776884]
["bitfinex","SOLUSD",1732218642235,35.0229,254.89,254.76,23.776884]
["bitfinex","SOLUSD",1732218642746,35.0229,254.89,254.8,23.776884]
["bitfinex","SOLUSD",1732218642747,25.0409,254.89,254.8,23.776884]
["bitfinex","SOLUSD",1732218643245,25.0409,254.89,254.74,23.776884]
["bitfinex","SOLUSD",1732218643644,25.0409,254.89,254.76,23.776884]
["bitfinex","SOLUSD",1732218645150,23.655,254.87,254.66,13.9807902]
["bitfinex","SOLUSD",1732218645322,23.776884,254.86,254.62,13.9810902]
["bitfinex","SOLUSD",1732218646147,23.776884,254.86,254.64,12.0174902]
["bitfinex","SOLUSD",1732218646526,23.776884,254.86,254.66,23.776884]
["bitfinex","SOLUSD",1732218647343,25.9155374,254.86,254.66,23.776884]
["bitfinex","SOLUSD",1732218650444,23.776884,254.82,254.6,12.0174902]
["bitfinex","SOLUSD",1732218651532,23.776884,254.82,254.61,1.9637]
["bitfinex","SOLUSD",1732218651831,20.0,254.81,254.61,6.8731]
["bitfinex","SOLUSD",1732218652033,20.0,254.81,254.56,16.9278902]
["bitfinex","SOLUSD",1732218652034,29.8397,254.79,254.56,16.9278902]
["bitfinex","SOLUSD",1732218652234,20.0,254.77,254.56,4.9104]
["bitfinex","SOLUSD",1732218652445,23.7465,254.72,254.53,1.9644]
["bitfinex","SOLUSD",1732218652645,23.776884,254.71,254.51,6.8758]
["bitfinex","SOLUSD",1732218653147,53.4184,254.7,254.48,12.0174902]
["bitfinex","SOLUSD",1732218653550,53.4184,254.7,254.49,1.9647]
["bitfinex","SOLUSD",1732218653861,23.776884,254.69,254.47,6.8769]
["bitfinex","SOLUSD",1732218655444,23.776884,254.69,254.48,12.0174902]
["bitfinex","SOLUSD",1732218655748,53.4184,254.7,254.5,12.0174902]
["bitfinex","SOLUSD",1732218656132,53.4184,254.7,254.51,23.776884]
["bitfinex","SOLUSD",1732218656550,20.0,254.65,254.42,6.8783]
["bitfinex","SOLUSD",1732218656848,23.776884,254.64,254.42,6.8783]
["bitfinex","SOLUSD",1732218657166,23.776884,254.64,254.41,12.0174902]
["bitfinex","SOLUSD",1732218657167,23.776884,254.6,254.37,4.914]
["bitfinex","SOLUSD",1732218657343,23.776884,254.6,254.39,12.0174902]
["bitfinex","SOLUSD",1732218657653,23.776884,254.6,254.4,1.9654]
["bitfinex","SOLUSD",1732218657860,23.776884,254.6,254.4,6.8789]
["bitfinex","SOLUSD",1732218658557,23.776884,254.6,254.42,1.9652]
["bitfinex","SOLUSD",1732218658731,23.776884,254.6,254.42,25.742084]
["bitfinex","SOLUSD",1732218658931,9.6617,254.61,254.42,25.742084]
["bitfinex","SOLUSD",1732218658932,9.6617,254.61,254.43,12.0174902]
["bitfinex","SOLUSD",1732218659165,9.6617,254.61,254.44,23.776884]
["bitfinex","SOLUSD",1732218660034,9.6617,254.61,254.46,23.776884]
["bitfinex","SOLUSD",1732218661257,23.776884,254.6,254.41,12.0174902]
["bitfinex","SOLUSD",1732218661450,20.0,254.59,254.41,12.0174902]
["bitfinex","SOLUSD",1732218662064,20.0,254.59,254.4,6.8787]
["bitfinex","SOLUSD",1732218662743,24.0142,254.58,254.41,23.776884]
["bitfinex","SOLUSD",1732218662946,24.0142,254.58,254.41,25.742184]
["bitfinex","SOLUSD",1732218663251,9.8767,254.56,254.37,12.0174902]
["bitfinex","SOLUSD",1732218663559,9.8767,254.56,254.35,6.88]
["bitfinex","SOLUSD",1732218663560,44.0142,254.55,254.35,6.88]
["bitfinex","SOLUSD",1732218663738,24.0142,254.52,254.35,4.9143]
["bitfinex","SOLUSD",1732218664050,24.0142,254.52,254.31,12.0174902]
["bitfinex","SOLUSD",1732218664243,20.0,254.5,254.31,12.0174902]
["bitfinex","SOLUSD",1732218664449,20.0,254.5,254.3,4.9153]
["bitfinex","SOLUSD",1732218664842,33.8909,254.49,254.3,4.9153]
["bitfinex","SOLUSD",1732218665244,33.8909,254.49,254.31,12.0174902]
["bitfinex","SOLUSD",1732218666538,33.8909,254.49,254.3,6.4882]
["bitfinex","SOLUSD",1732218666756,33.8909,254.49,254.23,5.5067]
["bitfinex","SOLUSD",1732218667063,33.8909,254.49,254.28,12.0174902]
["bitfinex","SOLUSD",1732218667562,33.8909,254.49,254.23,5.5067]
["bitfinex","SOLUSD",1732218667563,34.1836,254.43,254.23,5.5067]
["bitfinex","SOLUSD",1732218667734,20.0,254.42,254.23,5.5067]
["bitfinex","SOLUSD",1732218668060,20.0,254.42,254.23,3.9334]
["bitfinex","SOLUSD",1732218669350,20.0,254.42,254.24,23.776884]
["bitfinex","SOLUSD",1732218670271,20.0,254.42,254.24,24.850084]
["bitfinex","SOLUSD",1732218670941,20.0,254.42,254.24,28.783284]
["bitfinex","SOLUSD",1732218671264,20.0,254.42,254.24,48.05852509]
["bitfinex","SOLUSD",1732218672860,22.21866526,254.42,254.24,28.783284]
["bitfinex","SOLUSD",1732218674661,2.21866526,254.42,254.24,48.05852509]
["bitfinex","SOLUSD",1732218674857,20.0,254.42,254.24,48.05852509]
["bitfinex","SOLUSD",1732218675055,34.1836,254.43,254.26,43.05212509]
["bitfinex","SOLUSD",1732218675371,36.33939846,254.43,254.28,19.27524109]
["bitfinex","SOLUSD",1732218675685,36.33939846,254.43,254.26,19.27524109]
["bitfinex","SOLUSD",1732218676156,36.33939846,254.43,254.29,23.776884]
["bitfinex","SOLUSD",1732218676467,20.0,254.42,254.29,23.776884]
["bitfinex","SOLUSD",1732218678472,20.0,254.42,254.27,23.776884]
["bitfinex","SOLUSD",1732218678645,20.0,254.42,254.25,23.776884]
["bitfinex","SOLUSD",1732218678846,20.0,254.42,254.24,3.9332]
["bitfinex","SOLUSD",1732218679247,20.0,254.4,254.22,0.466839]
["bitfinex","SOLUSD",1732218680680,20.0,254.4,254.22,2.040239]
["bitfinex","SOLUSD",1732218681056,20.0,254.4,254.22,24.243723]
["bitfinex","SOLUSD",1732218681447,59.286084,254.38,254.22,0.466839]
["bitfinex","SOLUSD",1732218681645,20.0,254.31,254.19,31.41910828]
["bitfinex","SOLUSD",1732218681849,20.0,254.28,254.19,31.41910828]
["bitfinex","SOLUSD",1732218682262,20.0,254.26,254.19,31.41910828]
["bitfinex","SOLUSD",1732218682661,35.5092,254.3,254.19,31.41910828]
["bitfinex","SOLUSD",1732218682865,20.0,254.29,254.19,31.41910828]
["bitfinex","SOLUSD",1732218683560,20.0,254.26,254.19,5.40980828]
["bitfinex","SOLUSD",1732218684266,20.0,254.24,254.19,5.40980828]
["bitfinex","SOLUSD",1732218684481,20.0,254.22,254.05,1.005]
["bitfinex","SOLUSD",1732218685151,20.0,254.22,254.05,6.5156]
["bitfinex","SOLUSD",1732218685566,23.776884,254.21,254.05,1.005]
["bitfinex","SOLUSD",1732218685770,34.1773,254.23,254.05,1.005]
["bitfinex","SOLUSD",1732218685771,20.0,254.18,254.05,1.005]
["bitfinex","SOLUSD",1732218685966,20.0,254.16,254.05,1.005]
["bitfinex","SOLUSD",1732218686162,23.776884,254.15,254.05,1.005]
["bitfinex","SOLUSD",1732218686476,20.0,254.14,254.05,1.005]
["bitfinex","SOLUSD",1732218686781,20.0,254.16,254.05,1.005]
["bitfinex","SOLUSD",1732218687272,20.0,254.12,254.05,1.005]
["bitfinex","SOLUSD",1732218687667,20.0,254.16,254.05,1.005]
["bitfinex","SOLUSD",1732218688648,20.0,254.14,254.05,1.005]
["bitfinex","SOLUSD",1732218689279,20.0,254.16,254.05,1.005]
["bitfinex","SOLUSD",1732218689985,20.0,254.14,254.05,1.005]
["bitfinex","SOLUSD",1732218690165,20.0,254.12,254.05,1.005]
["bitfinex","SOLUSD",1732218690482,20.0,254.04,253.89,3.0]
["bitfinex","SOLUSD",1732218690787,20.0,254.02,253.89,3.0]
["bitfinex","SOLUSD",1732218690954,29.7078,254.05,253.89,3.0]
["bitfinex","SOLUSD",1732218692375,20.0,254.04,253.89,3.0]
["bitfinex","SOLUSD",1732218692764,29.7078,254.05,253.89,3.0]
["bitfinex","SOLUSD",1732218693486,29.7078,254.05,253.9,23.776884]
["bitfinex","SOLUSD",1732218693697,29.7078,254.05,253.9,23.540424]
["bitfinex","SOLUSD",1732218694058,29.7078,254.05,253.89,3.0]
["bitfinex","SOLUSD",1732218694357,20.0,254.03,253.89,3.0]
["bitfinex","SOLUSD",1732218694559,23.776884,254.02,253.89,3.0]
["bitfinex","SOLUSD",1732218695187,8.776884,254.02,253.89,3.0]
["bitfinex","SOLUSD",1732218695372,20.0,254.04,253.89,3.0]
["bitfinex","SOLUSD",1732218696278,29.7078,254.05,253.89,3.0]
["bitfinex","SOLUSD",1732218697962,20.0,254.04,253.89,3.0]
["bitfinex","SOLUSD",1732218699589,29.7078,254.05,253.89,3.0]
["bitfinex","SOLUSD",1732218700093,20.0,254.04,253.89,3.0]
["bitfinex","SOLUSD",1732218700267,29.7078,254.05,253.89,3.0]
["bitfinex","SOLUSD",1732218701585,19.5134,254.05,253.9,23.776884]
["bitfinex","SOLUSD",1732218701790,2.5,254.15,253.9,23.776884]
["bitfinex","SOLUSD",1732218701791,10.0927,254.11,253.9,23.776884]
["bitfinex","SOLUSD",1732218702789,10.0718,254.06,253.89,3.0]
["bitfinex","SOLUSD",1732218704672,20.0,254.05,253.89,3.0]
["bitfinex","SOLUSD",1732218706196,10.0718,254.06,253.89,3.0]
["bitfinex","SOLUSD",1732218706197,22.5,254.01,253.89,3.0]
["bitfinex","SOLUSD",1732218706569,2.5,254.01,253.89,3.0]
["bitfinex","SOLUSD",1732218706769,2.5,254.02,253.89,3.0]
["bitfinex","SOLUSD",1732218706770,2.5,253.99,253.89,3.0]
["bitfinex","SOLUSD",1732218707299,2.5,254.01,253.89,3.0]
["bitfinex","SOLUSD",1732218707785,23.776884,254.04,253.66,2.5]
["bitfinex","SOLUSD",1732218707786,2.5,253.96,253.66,35.1107]
["bitfinex","SOLUSD",1732218708596,2.5,253.96,253.67,4.1391]
["bitfinex","SOLUSD",1732218708972,22.5,253.99,253.68,43.05212509]
["bitfinex","SOLUSD",1732218709284,20.0,253.99,253.68,43.05212509]
["bitfinex","SOLUSD",1732218709476,33.9003,254.0,253.73,23.776884]
["bitfinex","SOLUSD",1732218709988,33.9003,254.0,253.74,1.1823]
["bitfinex","SOLUSD",1732218710194,33.9003,254.0,253.75,23.776884]
["bitfinex","SOLUSD",1732218710497,33.9003,254.0,253.76,25.2884]
["bitfinex","SOLUSD",1732218710794,33.9003,254.0,253.77,23.776884]
["bitfinex","SOLUSD",1732218711874,19.04077831,254.24,253.77,23.776884]
["bitfinex","SOLUSD",1732218711875,25.6903,254.06,253.82,19.27524109]
["bitfinex","SOLUSD",1732218712086,10.375,254.07,253.85,23.776884]
["bitfinex","SOLUSD",1732218712772,10.375,254.07,253.87,23.776884]
["bitfinex","SOLUSD",1732218713387,10.375,254.07,253.88,9.8629]
["bitfinex","SOLUSD",1732218713704,27.93418417,254.12,253.89,23.776884]
["bitfinex","SOLUSD",1732218713991,25.6903,254.12,253.89,23.776884]
["bitfinex","SOLUSD",1732218714791,27.91861623,254.12,253.89,23.776884]
["bitfinex","SOLUSD",1732218716099,10.0177,254.13,253.89,23.776884]
["bitfinex","SOLUSD",1732218716792,12.26052435,254.13,253.89,24.958384]
["bitfinex","SOLUSD",1732218718291,12.26052435,254.13,253.89,23.776884]
["bitfinex","SOLUSD",1732218719069,12.26052435,254.13,253.89,43.11060343]
["bitfinex","SOLUSD",1732218719290,12.26052435,254.13,253.89,44.29210343]
["bitfinex","SOLUSD",1732218719670,12.26052435,254.13,253.89,47.24610343]
["bitfinex","SOLUSD",1732218719866,12.26052435,254.13,253.89,46.06460343]
["bitfinex","SOLUSD",1732218720088,12.26052435,254.13,253.88,9.8629]
["bitfinex","SOLUSD",1732218720390,20.0,254.12,253.88,9.8629]
["bitfinex","SOLUSD",1732218721279,20.0,254.12,253.89,23.776884]
["bitfinex","SOLUSD",1732218722184,12.26052435,254.13,253.9,19.33371943]
["bitfinex","SOLUSD",1732218722376,12.26052435,254.13,253.91,23.776884]
["bitfinex","SOLUSD",1732218723096,12.26052435,254.13,253.9,23.776884]
["bitfinex","SOLUSD",1732218725297,12.26052435,254.13,253.9,24.958384]
["bitfinex","SOLUSD",1732218725707,12.26052435,254.13,253.9,24.458384]
["bitfinex","SOLUSD",1732218726598,12.26052435,254.13,253.92,19.33371943]
["bitfinex","SOLUSD",1732218726599,2.24282435,254.13,253.92,19.33371943]
["bitfinex","SOLUSD",1732218726802,23.7605,254.18,253.93,20.0]
["bitfinex","SOLUSD",1732218726986,23.7605,254.18,253.92,19.33371943]
["bitfinex","SOLUSD",1732218726987,25.97343711,254.18,253.96,19.33371943]
["bitfinex","SOLUSD",1732218727593,2.21293711,254.18,254.0,23.776884]
["bitfinex","SOLUSD",1732218727786,40.25668,254.24,254.03,23.776884]
["bitfinex","SOLUSD",1732218727787,24.5316,254.24,254.03,23.776884]
["bitfinex","SOLUSD",1732218727978,26.76980648,254.24,254.03,23.776884]
["bitfinex","SOLUSD",1732218728175,26.76980648,254.24,253.99,25.8509]
["bitfinex","SOLUSD",1732218728389,26.76980648,254.24,254.0,23.776884]
["bitfinex","SOLUSD",1732218728803,26.76980648,254.24,254.0,43.11060343]
["bitfinex","SOLUSD",1732218729103,26.76980648,254.24,254.0,23.776884]
["bitfinex","SOLUSD",1732218729988,26.76980648,254.24,254.0,24.957884]
["bitfinex","SOLUSD",1732218730287,26.76980648,254.24,254.04,23.776884]
["bitfinex","SOLUSD",1732218730804,26.76980648,254.24,253.99,25.8509]
["bitfinex","SOLUSD",1732218731307,26.76980648,254.24,253.99,27.032]
["bitfinex","SOLUSD",1732218731481,26.76980648,254.24,253.99,49.31851943]
["bitfinex","SOLUSD",1732218731680,26.76980648,254.24,254.01,19.33371943]
["bitfinex","SOLUSD",1732218731891,26.76980648,254.24,254.01,20.51471943]
["bitfinex","SOLUSD",1732218732097,26.76980648,254.24,254.0,23.776884]
["bitfinex","SOLUSD",1732218732284,26.76980648,254.24,254.01,19.33371943]
["bitfinex","SOLUSD",1732218732603,26.76980648,254.24,254.04,23.776884]
["bitfinex","SOLUSD",1732218732989,10.243,254.25,254.08,23.776884]
["bitfinex","SOLUSD",1732218733293,10.243,254.25,254.1,23.776884]
["bitfinex","SOLUSD",1732218733493,10.243,254.25,254.01,19.33371943]
["bitfinex","SOLUSD",1732218733695,10.243,254.25,254.0,20.0]
["bitfinex","SOLUSD",1732218733896,15.72367,254.24,254.0,21.181]
["bitfinex","SOLUSD",1732218734084,15.72367,254.24,254.01,19.33371943]
["bitfinex","SOLUSD",1732218734286,10.243,254.25,254.01,19.33371943]
["bitfinex","SOLUSD",1732218734480,10.243,254.25,254.0,4.1337]
["bitfinex","SOLUSD",1732218734778,10.243,254.25,254.01,23.776884]
["bitfinex","SOLUSD",1732218734779,20.0,254.24,254.01,23.776884]
["bitfinex","SOLUSD",1732218734999,20.0,254.24,254.01,24.957884]
["bitfinex","SOLUSD",1732218735188,35.723247,254.24,254.01,23.776884]
["bitfinex","SOLUSD",1732218735389,35.723247,254.24,253.99,25.8509]
["bitfinex","SOLUSD",1732218735578,43.776884,254.22,253.99,25.8509]
["bitfinex","SOLUSD",1732218735991,2.5,254.12,253.88,2.24743527]
["bitfinex","SOLUSD",1732218736198,2.5,254.08,253.82,24.3822]
["bitfinex","SOLUSD",1732218736394,20.0,254.06,253.82,24.3822]
["bitfinex","SOLUSD",1732218736984,20.0,254.09,253.83,19.33913891]
["bitfinex","SOLUSD",1732218737196,20.0,254.07,253.82,24.3822]
["bitfinex","SOLUSD",1732218737686,23.776884,254.06,253.82,24.3822]
["bitfinex","SOLUSD",1732218737889,20.0,254.05,253.76,24.3822]
["bitfinex","SOLUSD",1732218738083,20.0,254.01,253.76,24.3822]
["bitfinex","SOLUSD",1732218738287,10.6585,254.02,253.76,24.3822]
["bitfinex","SOLUSD",1732218738288,20.0,253.99,253.76,24.3822]
["bitfinex","SOLUSD",1732218739610,20.0,254.01,253.76,24.3822]
["bitfinex","SOLUSD",1732218739783,20.0,253.99,253.76,24.3822]
["bitfinex","SOLUSD",1732218740907,20.0,253.99,253.65,7.20043946]
["bitfinex","SOLUSD",1732218740908,2.5,253.93,253.67,19.33913891]
["bitfinex","SOLUSD",1732218741103,20.0,253.88,253.64,25.5609]
["bitfinex","SOLUSD",1732218741283,20.0,253.86,253.64,25.5609]
["bitfinex","SOLUSD",1732218742314,23.776884,253.92,253.64,25.5609]
["bitfinex","SOLUSD",1732218742605,20.0,253.89,253.64,25.5609]
["bitfinex","SOLUSD",1732218742810,20.0,253.89,253.65,20.52183891]
["bitfinex","SOLUSD",1732218743010,20.0,253.93,253.67,20.52173891]
["bitfinex","SOLUSD",1732218743234,38.98687793,253.94,253.69,19.33913891]
["bitfinex","SOLUSD",1732218743387,38.98687793,253.94,253.7,23.776884]
["bitfinex","SOLUSD",1732218743906,38.98687793,253.94,253.72,23.776884]
["bitfinex","SOLUSD",1732218744289,36.8066,253.94,253.73,23.776884]
["bitfinex","SOLUSD",1732218744615,36.8066,253.94,253.73,43.11602291]
["bitfinex","SOLUSD",1732218744790,2.23139218,253.99,253.76,23.776884]
["bitfinex","SOLUSD",1732218744988,36.8066,254.01,253.76,23.776884]
["bitfinex","SOLUSD",1732218745500,36.8066,254.01,253.78,23.776884]
["bitfinex","SOLUSD",1732218745700,36.8066,254.01,253.8,23.776884]
["bitfinex","SOLUSD",1732218745904,20.0,254.0,253.79,25.5609]
["bitfinex","SOLUSD",1732218746403,2.5,253.99,253.72,25.5609]
["bitfinex","SOLUSD",1732218746789,20.0,253.97,253.72,25.5609]
["bitfinex","SOLUSD",1732218746992,20.0,253.95,253.72,25.5609]
["bitfinex","SOLUSD",1732218747689,20.0,253.95,253.73,23.776884]
["bitfinex","SOLUSD",1732218748002,20.0,253.93,253.72,25.5609]
["bitfinex","SOLUSD",1732218748604,22.5,254.0,253.72,25.5609]
["bitfinex","SOLUSD",1732218748810,20.0,254.0,253.72,25.5609]
["bitfinex","SOLUSD",1732218749118,20.0,254.0,253.73,23.776884]
["bitfinex","SOLUSD",1732218750013,2.5,253.99,253.73,23.776884]
["bitfinex","SOLUSD",1732218750189,20.0,253.95,253.72,25.5609]
["bitfinex","SOLUSD",1732218751510,20.0,253.93,253.62,22.29613891]
["bitfinex","SOLUSD",1732218751696,20.0,253.91,253.64,19.33913891]
["bitfinex","SOLUSD",1732218752522,20.0,253.93,253.69,19.33913891]
["bitfinex","SOLUSD",1732218752887,20.0,253.93,253.7,23.776884]
["bitfinex","SOLUSD",1732218753212,20.0,253.93,253.68,36.3822]
["bitfinex","SOLUSD",1732218753393,20.0,253.91,253.69,23.776884]
["bitfinex","SOLUSD",1732218754813,20.0,253.91,253.69,24.959384]
["bitfinex","SOLUSD",1732218755296,20.0,253.91,253.69,27.915684]
["bitfinex","SOLUSD",1732218755492,15.744864,253.92,253.69,49.75482291]
["bitfinex","SOLUSD",1732218755696,15.744864,253.92,253.71,43.11602291]
["bitfinex","SOLUSD",1732218755903,10.1825,253.94,253.74,23.776884]
["bitfinex","SOLUSD",1732218756403,10.1825,253.94,253.75,23.776884]
["bitfinex","SOLUSD",1732218757606,20.0,253.93,253.69,2.9563]
["bitfinex","SOLUSD",1732218757924,20.0,253.91,253.68,36.3822]
["bitfinex","SOLUSD",1732218758809,20.0,253.91,253.68,40.5211]
["bitfinex","SOLUSD",1732218759599,20.0,253.91,253.69,23.776884]
["bitfinex","SOLUSD",1732218760099,2.145404,253.97,253.73,23.776884]
["bitfinex","SOLUSD",1732218760408,10.1554,254.03,253.71,23.776884]
["bitfinex","SOLUSD",1732218761214,20.0,253.98,253.69,23.776884]
["bitfinex","SOLUSD",1732218761614,20.0,253.96,253.69,23.776884]
["bitfinex","SOLUSD",1732218761802,20.0,253.96,253.68,36.3822]
["bitfinex","SOLUSD",1732218762723,20.0,253.96,253.68,40.5211]
["bitfinex","SOLUSD",1732218763500,20.0,253.96,253.69,23.776884]
["bitfinex","SOLUSD",1732218763700,36.9111,253.97,253.73,19.33913891]
["bitfinex","SOLUSD",1732218763916,36.9111,253.97,253.74,23.776884]
["bitfinex","SOLUSD",1732218764315,36.9111,253.97,253.72,23.776884]
["bitfinex","SOLUSD",1732218764921,20.0,253.96,253.72,23.776884]
["bitfinex","SOLUSD",1732218765423,20.0,253.96,253.71,29.294984]
["bitfinex","SOLUSD",1732218767522,20.0,253.96,253.71,48.63412291]
["bitfinex","SOLUSD",1732218767817,20.0,253.96,253.74,19.33913891]
["bitfinex","SOLUSD",1732218768018,36.9111,253.97,253.75,29.293984]
["bitfinex","SOLUSD",1732218769325,20.0,253.96,253.75,29.293984]
["bitfinex","SOLUSD",1732218769524,20.0,253.96,253.75,27.717684]
["bitfinex","SOLUSD",1732218772103,20.0,253.96,253.75,29.293984]
["bitfinex","SOLUSD",1732218774703,20.0,253.96,253.74,23.776884]
["bitfinex","SOLUSD",1732218776625,20.0,253.96,253.74,25.353184]
["bitfinex","SOLUSD",1732218777003,20.0,253.96,253.7,5.5181]
["bitfinex","SOLUSD",1732218777209,20.0,253.96,253.7,3.9415]
["bitfinex","SOLUSD",1732218778201,20.0,253.96,253.7,5.5181]
["bitfinex","SOLUSD",1732218778511,20.0,253.96,253.73,23.776884]
["bitfinex","SOLUSD",1732218779436,20.0,253.96,253.71,23.776884]
["bitfinex","SOLUSD",1732218780832,20.0,253.96,253.71,25.353384]
["bitfinex","SOLUSD",1732218781327,20.0,253.96,253.71,29.294884]
["bitfinex","SOLUSD",1732218781625,20.0,253.96,253.73,23.776884]
["bitfinex","SOLUSD",1732218781822,36.9111,253.97,253.73,23.776884]
["bitfinex","SOLUSD",1732218782511,36.9111,253.97,253.75,23.776884]
["bitfinex","SOLUSD",1732218783117,20.0,253.96,253.75,23.776884]
["bitfinex","SOLUSD",1732218783527,20.0,253.96,253.75,25.353184]
["bitfinex","SOLUSD",1732218783829,20.0,253.96,253.75,29.293984]
["bitfinex","SOLUSD",1732218784207,36.9111,253.97,253.75,29.293984]
["bitfinex","SOLUSD",1732218785418,20.0,253.96,253.75,29.293984]
["bitfinex","SOLUSD",1732218790636,20.0,253.96,253.71,3.9415]
["bitfinex","SOLUSD",1732218791440,20.0,253.96,253.71,16.03647677]
["bitfinex","SOLUSD",1732218791833,20.0,253.96,253.74,23.776884]
["bitfinex","SOLUSD",1732218792942,20.0,253.96,253.74,25.353184]
["bitfinex","SOLUSD",1732218793121,20.0,253.96,253.74,23.776884]
["bitfinex","SOLUSD",1732218793318,20.0,253.96,253.68,38.8822]
["bitfinex","SOLUSD",1732218793319,20.0,253.94,253.68,31.6138]
["bitfinex","SOLUSD",1732218793729,20.0,253.94,253.69,12.09497677]
["bitfinex","SOLUSD",1732218794036,20.0,253.94,253.71,12.09497677]
["bitfinex","SOLUSD",1732218794239,20.0,253.94,253.68,31.6138]
["bitfinex","SOLUSD",1732218794534,20.0,253.94,253.71,12.09497677]
["bitfinex","SOLUSD",1732218794745,20.0,253.94,253.71,13.67147677]
["bitfinex","SOLUSD",1732218795520,20.0,253.94,253.74,23.776884]
["bitfinex","SOLUSD",1732218795751,36.9786,253.95,253.74,23.776884]
["bitfinex","SOLUSD",1732218796528,36.9786,253.95,253.76,23.776884]
["bitfinex","SOLUSD",1732218796934,20.0,253.94,253.76,23.776884]
["bitfinex","SOLUSD",1732218797618,19.5,253.94,253.76,23.776884]
["bitfinex","SOLUSD",1732218798221,36.9786,253.95,253.76,29.293784]
["bitfinex","SOLUSD",1732218798542,36.9786,253.95,253.83,12.09497677]
["bitfinex","SOLUSD",1732218798747,36.9786,253.95,253.84,23.776884]
["bitfinex","SOLUSD",1732218799639,20.0,253.94,253.84,23.776884]
["bitfinex","SOLUSD",1732218799849,20.0,253.94,253.76,3.9407]
["bitfinex","SOLUSD",1732218799850,20.0,253.94,253.83,23.776884]
["bitfinex","SOLUSD",1732218801534,20.0,253.94,253.84,12.09497677]
["bitfinex","SOLUSD",1732218801733,20.0,253.94,253.76,16.03567677]
["bitfinex","SOLUSD",1732218801734,20.0,253.94,253.85,35.87186077]
["bitfinex","SOLUSD",1732218802234,20.0,253.94,253.87,23.776884]
["bitfinex","SOLUSD",1732218802635,20.0,253.94,253.85,23.776884]
["bitfinex","SOLUSD",1732218802836,20.0,253.94,253.84,23.776884]
["bitfinex","SOLUSD",1732218803229,20.0,253.94,253.83,23.776884]
["bitfinex","SOLUSD",1732218803946,20.0,253.94,253.85,23.776884]
["bitfinex","SOLUSD",1732218804731,20.0,253.94,253.83,23.776884]
["bitfinex","SOLUSD",1732218804930,20.0,253.94,253.85,12.09497677]
["bitfinex","SOLUSD",1732218805243,20.0,253.94,253.86,23.776884]
["bitfinex","SOLUSD",1732218806938,20.0,253.92,253.71,16.03637677]
["bitfinex","SOLUSD",1732218807449,20.0,253.92,253.73,12.09497677]
["bitfinex","SOLUSD",1732218808234,20.0,253.92,253.68,25.2168]
["bitfinex","SOLUSD",1732218808440,20.0,253.9,253.68,25.2168]
["bitfinex","SOLUSD",1732218809235,20.0,253.9,253.7,12.09497677]
["bitfinex","SOLUSD",1732218809746,20.0,253.9,253.71,23.776884]
["bitfinex","SOLUSD",1732218810127,20.0,253.9,253.72,12.09497677]
["bitfinex","SOLUSD",1732218810329,20.0,253.9,253.73,23.776884]
["bitfinex","SOLUSD",1732218812328,5.97835191,253.98,253.52,6.13685388]
["bitfinex","SOLUSD",1732218812329,10.1104,253.87,253.63,3.9426]
["bitfinex","SOLUSD",1732218812523,20.0,253.86,253.64,12.09497677]
["bitfinex","SOLUSD",1732218813429,20.0,253.86,253.64,13.67197677]
["bitfinex","SOLUSD",1732218813636,20.0,253.86,253.65,23.776884]
["bitfinex","SOLUSD",1732218814427,20.0,253.86,253.68,12.09497677]
["bitfinex","SOLUSD",1732218814666,20.0,253.86,253.69,23.776884]
["bitfinex","SOLUSD",1732218817945,20.0,253.86,253.71,23.776884]
["bitfinex","SOLUSD",1732218818850,10.1104,253.87,253.71,23.776884]
["bitfinex","SOLUSD",1732218820165,10.1104,253.87,253.74,23.776884]
["bitfinex","SOLUSD",1732218820650,20.0,253.86,253.74,23.776884]
["bitfinex","SOLUSD",1732218822052,20.0,253.86,253.73,1.0]
["bitfinex","SOLUSD",1732218824446,20.0,253.86,253.69,23.776884]
["bitfinex","SOLUSD",1732218824954,10.1104,253.87,253.71,23.776884]
["bitfinex","SOLUSD",1732218826352,10.1104,253.87,253.68,12.09497677]
["bitfinex","SOLUSD",1732218826550,10.1104,253.87,253.69,23.776884]
["bitfinex","SOLUSD",1732218827459,10.1104,253.87,253.72,12.09497677]
["bitfinex","SOLUSD",1732218827674,10.1104,253.87,253.73,23.776884]
["bitfinex","SOLUSD",1732218827852,10.1104,253.87,253.71,23.776884]
["bitfinex","SOLUSD",1732218828543,10.1104,253.87,253.71,30.674384]
["bitfinex","SOLUSD",1732218828734,10.1104,253.87,253.74,12.09497677]
["bitfinex","SOLUSD",1732218828938,10.1104,253.87,253.75,23.776884]
["bitfinex","SOLUSD",1732218830337,10.1104,253.87,253.76,23.776884]
["bitfinex","SOLUSD",1732218830537,10.1104,253.87,253.77,12.09497677]
["bitfinex","SOLUSD",1732218830769,10.1104,253.87,253.78,23.776884]
["bitfinex","SOLUSD",1732218833558,10.1104,253.87,253.75,12.09497677]
["bitfinex","SOLUSD",1732218833559,10.1104,253.87,253.76,30.673084]
["bitfinex","SOLUSD",1732218834138,10.1104,253.87,253.76,42.76806077]
["bitfinex","SOLUSD",1732218834352,10.1104,253.87,253.76,30.673084]
["bitfinex","SOLUSD",1732218834559,10.1104,253.87,253.76,42.76806077]
["bitfinex","SOLUSD",1732218834867,10.1104,253.87,253.76,30.673084]
["bitfinex","SOLUSD",1732218835253,10.1104,253.87,253.76,42.76806077]
["bitfinex","SOLUSD",1732218836463,25.2775,253.89,253.8,23.776884]
["bitfinex","SOLUSD",1732218837668,10.1279,253.93,253.8,23.776884]
["bitfinex","SOLUSD",1732218838951,20.0,253.92,253.82,23.776884]
["bitfinex","SOLUSD",1732218839272,10.1279,253.93,253.82,23.776884]
["bitfinex","SOLUSD",1732218840557,10.1279,253.93,253.82,37.84166077]
["bitfinex","SOLUSD",1732218841077,10.1279,253.93,253.86,23.776884]
["bitfinex","SOLUSD",1732218841272,10.1279,253.93,253.85,12.09497677]
["bitfinex","SOLUSD",1732218841467,10.1279,253.93,253.85,23.776884]
["bitfinex","SOLUSD",1732218841981,10.1279,253.93,253.84,6.894]
["bitfinex","SOLUSD",1732218842149,10.1279,253.93,253.85,23.776884]
["bitfinex","SOLUSD",1732218842974,10.1279,253.93,253.8,1.9699]
["bitfinex","SOLUSD",1732218843278,20.0,253.92,253.74,4.9261]
["bitfinex","SOLUSD",1732218844181,20.0,253.92,253.72,9.6562]
["bitfinex","SOLUSD",1732218844603,20.0,253.92,253.73,23.776884]
["bitfinex","SOLUSD",1732218845255,20.0,253.92,253.75,23.776884]
["bitfinex","SOLUSD",1732218845459,20.0,253.92,253.77,23.776884]
["bitfinex","SOLUSD",1732218845973,20.0,253.92,253.79,23.776884]
["bitfinex","SOLUSD",1732218846765,20.0,253.92,253.79,26.534984]
["bitfinex","SOLUSD",1732218847880,20.0,253.92,253.79,33.430384]
["bitfinex","SOLUSD",1732218848178,10.1279,253.93,253.81,23.776884]
["bitfinex","SOLUSD",1732218848477,10.1279,253.93,253.79,33.430384]
["bitfinex","SOLUSD",1732218848675,10.1279,253.93,253.79,45.52536077]
["bitfinex","SOLUSD",1732218848985,10.1279,253.93,253.79,33.430384]
["bitfinex","SOLUSD",1732218850167,10.1279,253.93,253.79,45.52536077]
["bitfinex","SOLUSD",1732218854373,26.1482,253.94,253.87,12.09497677]
["bitfinex","SOLUSD",1732218854562,26.1482,253.94,253.89,35.87186077]
["bitfinex","SOLUSD",1732218854758,26.1482,253.94,253.87,12.09497677]
["bitfinex","SOLUSD",1732218854963,26.1482,253.94,253.88,23.776884]
["bitfinex","SOLUSD",1732218855180,26.1482,253.94,253.89,12.09497677]
["bitfinex","SOLUSD",1732218855483,26.1482,253.94,253.87,23.776884]
["bitfinex","SOLUSD",1732218855803,26.1482,253.94,253.87,35.87186077]
["bitfinex","SOLUSD",1732218856158,20.0,253.91,253.72,2.7589]
["bitfinex","SOLUSD",1732218856571,10.1732,253.92,253.74,6.8968]
["bitfinex","SOLUSD",1732218856763,10.1732,253.92,253.82,12.09497677]
["bitfinex","SOLUSD",1732218857459,10.1732,253.92,253.83,23.776884]
["bitfinex","SOLUSD",1732218858662,10.1732,253.92,253.81,33.429684]
["bitfinex","SOLUSD",1732218860482,26.1482,253.94,253.83,23.776884]
["bitfinex","SOLUSD",1732218861074,10.3621,253.98,253.83,23.776884]
["bitfinex","SOLUSD",1732218861384,10.3621,254.1,253.97,23.776884]
["bitfinex","SOLUSD",1732218861557,10.3621,254.1,253.92,2.5]
["bitfinex","SOLUSD",1732218861558,10.3621,254.1,254.0,23.776884]
["bitfinex","SOLUSD",1732218861761,2.17668107,254.21,253.86,23.776884]
["bitfinex","SOLUSD",1732218861762,26.3584,254.07,253.86,23.776884]
["bitfinex","SOLUSD",1732218861987,10.3621,254.06,253.86,23.776884]
["bitfinex","SOLUSD",1732218862762,20.0,254.05,253.88,23.776884]
["bitfinex","SOLUSD",1732218863387,10.3621,254.06,253.93,12.09497677]
["bitfinex","SOLUSD",1732218863561,10.3621,254.06,253.94,23.776884]
["bitfinex","SOLUSD",1732218864484,10.3621,254.06,253.96,23.776884]
["bitfinex","SOLUSD",1732218864984,34.9307,254.13,253.98,23.776884]
["bitfinex","SOLUSD",1732218865892,34.9307,254.13,254.0,23.776884]
["bitfinex","SOLUSD",1732218870262,34.9307,254.13,254.0,33.422384]
["bitfinex","SOLUSD",1732218871584,34.9307,254.13,254.0,45.51736077]
["bitfinex","SOLUSD",1732218871793,34.9307,254.13,254.0,33.422384]
["bitfinex","SOLUSD",1732218872498,34.9307,254.13,254.03,23.776884]
["bitfinex","SOLUSD",1732218873307,2.23232107,254.23,254.07,23.776884]
["bitfinex","SOLUSD",1732218873308,36.0694,254.19,254.07,23.776884]
["bitfinex","SOLUSD",1732218873589,36.0694,254.19,254.07,35.87186077]
["bitfinex","SOLUSD",1732218874068,36.0694,254.19,254.09,23.776884]
["bitfinex","SOLUSD",1732218874383,36.0694,254.19,254.08,23.776884]
["bitfinex","SOLUSD",1732218875184,36.0694,254.19,254.08,26.531784]
["bitfinex","SOLUSD",1732218878187,20.0,254.18,254.0,6.8895]
["bitfinex","SOLUSD",1732218878376,20.0,254.18,253.87,2.5]
["bitfinex","SOLUSD",1732218878377,20.0,254.18,253.95,25.5348]
["bitfinex","SOLUSD",1732218878570,20.0,254.18,253.96,9.647]
["bitfinex","SOLUSD",1732218879090,20.0,254.18,253.9,2.24357131]
["bitfinex","SOLUSD",1732218879091,30.0216,254.16,253.91,6.892]
["bitfinex","SOLUSD",1732218879301,20.0,254.14,253.91,6.892]
["bitfinex","SOLUSD",1732218879468,20.0,254.14,253.92,12.09497677]
["bitfinex","SOLUSD",1732218880294,20.0,254.14,253.93,9.6482]
["bitfinex","SOLUSD",1732218881194,20.0,254.14,253.95,23.776884]
["bitfinex","SOLUSD",1732218881374,20.0,254.14,253.97,23.776884]
["bitfinex","SOLUSD",1732218885293,20.0,254.14,253.95,33.424384]
["bitfinex","SOLUSD",1732218886002,20.0,254.14,253.95,45.51936077]
["bitfinex","SOLUSD",1732218887496,20.0,254.14,253.97,33.423584]
["bitfinex","SOLUSD",1732218889979,20.0,254.14,253.83,37.04417677]
["bitfinex","SOLUSD",1732218889980,35.6241,254.09,253.83,37.04417677]
["bitfinex","SOLUSD",1732218890302,20.0,254.1,253.84,6.8941]
["bitfinex","SOLUSD",1732218890303,35.6241,254.07,253.84,6.8941]
["bitfinex","SOLUSD",1732218890505,20.0,254.04,253.82,2.7577]
["bitfinex","SOLUSD",1732218891503,20.0,254.04,253.83,23.776884]
["bitfinex","SOLUSD",1732218891709,20.0,254.04,253.83,26.534584]
["bitfinex","SOLUSD",1732218893329,20.0,254.04,253.83,33.428884]
["bitfinex","SOLUSD",1732218893880,20.0,254.04,253.85,23.776884]
["bitfinex","SOLUSD",1732218894200,10.1077,254.05,253.87,12.09497677]
["bitfinex","SOLUSD",1732218894498,10.1077,254.05,253.88,23.776884]
["bitfinex","SOLUSD",1732218895186,10.1077,254.05,253.88,26.533984]
["bitfinex","SOLUSD",1732218895587,20.0,254.04,253.88,26.533984]
["bitfinex","SOLUSD",1732218896109,10.1077,254.05,253.88,26.533984]
["bitfinex","SOLUSD",1732218896110,10.1077,254.05,253.9,23.776884]
["bitfinex","SOLUSD",1732218896484,10.1077,254.05,253.92,23.776884]
["bitfinex","SOLUSD",1732218896690,10.1077,254.05,253.93,12.09497677]
["bitfinex","SOLUSD",1732218896885,10.1077,254.05,253.94,23.776884]
["bitfinex","SOLUSD",1732218897102,10.1077,254.05,253.94,2.7564]
["bitfinex","SOLUSD",1732218897299,10.1077,254.05,253.95,23.776884]
["bitfinex","SOLUSD",1732218897503,10.1077,254.05,253.83,2.23148154]
["bitfinex","SOLUSD",1732218897504,10.1077,254.05,253.93,23.776884]
["bitfinex","SOLUSD",1732218898786,10.1077,254.05,253.93,26.533484]
["bitfinex","SOLUSD",1732218899598,10.1077,254.05,253.93,33.425084]
["bitfinex","SOLUSD",1732218901404,10.1077,254.05,253.96,23.776884]
["bitfinex","SOLUSD",1732218901584,10.8846,254.11,253.97,12.09497677]
["bitfinex","SOLUSD",1732218901788,10.8846,254.11,253.98,23.776884]
["bitfinex","SOLUSD",1732218902205,10.8846,254.11,253.98,12.09497677]
["bitfinex","SOLUSD",1732218902393,10.8846,254.11,253.98,23.776884]
["bitfinex","SOLUSD",1732218903206,10.8846,254.11,254.0,23.776884]
["bitfinex","SOLUSD",1732218903705,10.8846,254.11,253.98,23.776884]
["bitfinex","SOLUSD",1732218903900,10.8846,254.11,253.93,2.7566]
["bitfinex","SOLUSD",1732218904103,10.8846,254.11,253.92,6.8917]
["bitfinex","SOLUSD",1732218904310,20.0,254.1,253.89,25.6381]
["bitfinex","SOLUSD",1732218905105,20.0,254.1,253.89,35.2878]
["bitfinex","SOLUSD",1732218905492,20.0,254.1,253.9,23.776884]
["bitfinex","SOLUSD",1732218905699,22.20585491,254.1,253.9,23.776884]
["bitfinex","SOLUSD",1732218905895,22.20585491,254.1,253.92,23.776884]
["bitfinex","SOLUSD",1732218906196,10.8846,254.11,253.93,12.09497677]
["bitfinex","SOLUSD",1732218906396,10.8846,254.11,253.94,23.776884]
["bitfinex","SOLUSD",1732218906900,10.8846,254.11,253.96,23.776884]
["bitfinex","SOLUSD",1732218907294,10.8846,254.11,253.97,12.09497677]
["bitfinex","SOLUSD",1732218907493,10.8846,254.11,253.98,23.776884]
["bitfinex","SOLUSD",1732218907911,10.8846,254.11,253.91,9.649]
["bitfinex","SOLUSD",1732218907912,10.8846,254.11,254.01,12.09497677]
["bitfinex","SOLUSD",1732218908111,10.8846,254.11,254.02,23.776884]
["bitfinex","SOLUSD",1732218908297,26.0296,254.13,254.03,12.09497677]
["bitfinex","SOLUSD",1732218908500,10.1939,254.18,254.04,23.776884]
["bitfinex","SOLUSD",1732218908699,10.1939,254.18,254.04,35.87186077]
["bitfinex","SOLUSD",1732218908901,10.1939,254.18,254.04,26.532184]
["bitfinex","SOLUSD",1732218911507,26.4232,254.23,254.07,12.09497677]
["bitfinex","SOLUSD",1732218911714,26.4232,254.23,254.08,23.776884]
["bitfinex","SOLUSD",1732218912690,10.8101,254.25,254.09,20.0]
["bitfinex","SOLUSD",1732218912897,10.8101,254.25,254.12,23.776884]
["bitfinex","SOLUSD",1732218913098,10.8101,254.25,254.14,23.776884]
["bitfinex","SOLUSD",1732218914603,10.8101,254.25,254.16,23.776884]
["bitfinex","SOLUSD",1732218914925,10.8101,254.25,254.14,23.776884]
["bitfinex","SOLUSD",1732218915796,10.8101,254.25,254.14,26.531084]
["bitfinex","SOLUSD",1732218916621,10.8101,254.25,254.14,33.416984]
["bitfinex","SOLUSD",1732218918922,20.0,254.24,254.04,2.7554]
["bitfinex","SOLUSD",1732218919326,20.0,254.24,254.04,14.85037677]
["bitfinex","SOLUSD",1732218919529,20.0,254.24,254.05,12.09497677]
["bitfinex","SOLUSD",1732218919720,20.0,254.24,254.07,12.09497677]
["bitfinex","SOLUSD",1732218919919,10.8101,254.25,254.07,12.09497677]
["bitfinex","SOLUSD",1732218920225,10.8101,254.25,254.12,23.776884]
["bitfinex","SOLUSD",1732218920614,10.8101,254.25,254.09,23.776884]
["bitfinex","SOLUSD",1732218920817,10.8101,254.25,254.1,9.6418]
["bitfinex","SOLUSD",1732218921026,10.8101,254.25,254.11,23.776884]
["bitfinex","SOLUSD",1732218921929,10.8101,254.25,254.12,9.6411]
["bitfinex","SOLUSD",1732218922121,10.8101,254.25,254.12,6.8865]
["bitfinex","SOLUSD",1732218922823,10.8101,254.25,254.12,9.6411]
["bitfinex","SOLUSD",1732218923034,20.0,254.24,254.12,6.8865]
["bitfinex","SOLUSD",1732218923359,20.0,254.24,254.13,23.776884]
["bitfinex","SOLUSD",1732218924242,20.0,254.24,254.07,2.7551]
["bitfinex","SOLUSD",1732218924533,25.8999,254.23,254.06,9.643]
["bitfinex","SOLUSD",1732218924714,20.0,254.22,254.06,9.643]
["bitfinex","SOLUSD",1732218925423,20.0,254.22,254.07,23.776884]
["bitfinex","SOLUSD",1732218925824,20.0,254.22,254.06,6.8878]
["bitfinex","SOLUSD",1732218927026,20.0,254.22,254.02,2.7556]
["bitfinex","SOLUSD",1732218927027,20.0,254.22,254.07,23.776884]
["bitfinex","SOLUSD",1732218927530,20.0,254.22,254.06,23.776884]
["bitfinex","SOLUSD",1732218928227,25.8999,254.23,254.08,23.776884]
["bitfinex","SOLUSD",1732218928534,25.8999,254.23,254.1,35.87186077]
["bitfinex","SOLUSD",1732218930139,25.8999,254.23,254.07,23.4186]
["bitfinex","SOLUSD",1732218930140,25.8999,254.23,254.11,12.09497677]
["bitfinex","SOLUSD",1732218930320,25.8999,254.23,254.12,33.417984]
["bitfinex","SOLUSD",1732218930520,25.8999,254.23,254.12,45.51296077]
["bitfinex","SOLUSD",1732218932342,25.8999,254.23,254.12,33.417984]
["bitfinex","SOLUSD",1732218932534,25.8999,254.23,254.12,6.8865]
["bitfinex","SOLUSD",1732218932848,10.8101,254.25,254.11,12.09497677]
["bitfinex","SOLUSD",1732218933143,10.8101,254.25,254.13,12.09497677]
["bitfinex","SOLUSD",1732218934049,10.8101,254.25,254.16,23.776884]
["bitfinex","SOLUSD",1732218934739,10.8101,254.25,254.18,23.776884]
["bitfinex","SOLUSD",1732218935049,25.2723,254.3,254.18,23.776884]
["bitfinex","SOLUSD",1732218935226,25.2723,254.3,254.18,35.87186077]
["bitfinex","SOLUSD",1732218935431,25.2723,254.3,254.18,23.776884]
["bitfinex","SOLUSD",1732218935945,25.2723,254.3,254.18,26.530784]
["bitfinex","SOLUSD",1732218936239,25.2723,254.3,254.18,23.776884]
["bitfinex","SOLUSD",1732218936539,25.2723,254.3,254.15,23.776884]
["bitfinex","SOLUSD",1732218936749,20.0,254.29,254.15,23.776884]
["bitfinex","SOLUSD",1732218937427,20.0,254.29,254.16,23.776884]
["bitfinex","SOLUSD",1732218937822,20.0,254.29,254.15,23.776884]
["bitfinex","SOLUSD",1732218938927,20.0,254.29,254.14,6.8859]
["bitfinex","SOLUSD",1732218939131,20.0,254.29,254.06,26.1979]
["bitfinex","SOLUSD",1732218939132,20.0,254.29,254.08,2.755]
["bitfinex","SOLUSD",1732218940036,20.0,254.27,254.07,9.6429]
["bitfinex","SOLUSD",1732218940434,20.0,254.27,254.08,23.776884]
["bitfinex","SOLUSD",1732218940633,20.0,254.27,254.11,12.09497677]
["bitfinex","SOLUSD",1732218941145,10.3825,254.28,254.12,33.417884]
["bitfinex","SOLUSD",1732218941442,10.3825,254.28,254.13,12.09497677]
["bitfinex","SOLUSD",1732218941638,10.3825,254.28,254.14,23.776884]
["bitfinex","SOLUSD",1732218942034,10.3825,254.28,254.16,23.776884]
["bitfinex","SOLUSD",1732218942831,10.3825,254.28,254.16,35.87186077]
["bitfinex","SOLUSD",1732218943046,10.3825,254.28,254.16,23.776884]
["bitfinex","SOLUSD",1732218943251,10.3825,254.28,254.16,26.530984]
["bitfinex","SOLUSD",1732218944034,10.3825,254.28,254.16,23.776884]
["bitfinex","SOLUSD",1732218944946,10.3825,254.28,254.14,23.776884]
["bitfinex","SOLUSD",1732218945342,10.3825,254.28,254.14,26.137684]
["bitfinex","SOLUSD",1732218946143,10.3825,254.28,254.12,26.137884]
["bitfinex","SOLUSD",1732218946653,10.3825,254.28,254.12,32.040584]
["bitfinex","SOLUSD",1732218950941,10.3825,254.28,254.15,35.87186077]
["bitfinex","SOLUSD",1732218951559,10.3825,254.28,254.15,23.776884]
["bitfinex","SOLUSD",1732218951955,10.3825,254.28,254.15,26.137584]
["bitfinex","SOLUSD",1732218952264,10.3825,254.28,254.15,23.776884]
["bitfinex","SOLUSD",1732218952463,10.3825,254.28,254.15,26.137584]
["bitfinex","SOLUSD",1732218952646,10.3825,254.28,254.15,23.776884]
["bitfinex","SOLUSD",1732218953738,10.3825,254.28,254.15,26.137684]
["bitfinex","SOLUSD",1732218955161,10.3825,254.28,254.15,44.13466077]
["bitfinex","SOLUSD",1732218955651,10.3825,254.28,254.15,32.039684]
["bitfinex","SOLUSD",1732218955849,10.3825,254.28,254.16,12.09497677]
["bitfinex","SOLUSD",1732218956050,10.3825,254.28,254.17,23.776884]
["bitfinex","SOLUSD",1732218956341,2.5,254.41,254.17,23.776884]
["bitfinex","SOLUSD",1732218956342,36.6093,254.37,254.27,12.09497677]
["bitfinex","SOLUSD",1732218956542,36.6093,254.37,254.28,23.776884]
["bitfinex","SOLUSD",1732218957065,36.6093,254.37,254.29,12.09497677]
["bitfinex","SOLUSD",1732218957236,36.6093,254.37,254.28,23.776884]
["bitfinex","SOLUSD",1732218957237,36.6093,254.37,254.31,23.776884]
["bitfinex","SOLUSD",1732218958040,36.6093,254.37,254.29,23.776884]
["bitfinex","SOLUSD",1732218958243,36.6093,254.37,254.26,23.776884]
["bitfinex","SOLUSD",1732218959363,36.6093,254.37,254.27,23.776884]
["bitfinex","SOLUSD",1732218959849,36.6093,254.37,254.26,23.776884]
["bitfinex","SOLUSD",1732218961050,36.6093,254.37,254.03,13.7779]
["bitfinex","SOLUSD",1732218961051,36.6093,254.37,254.22,23.776884]
["bitfinex","SOLUSD",1732218961247,36.6093,254.37,254.22,35.87186077]
["bitfinex","SOLUSD",1732218961556,36.6093,254.37,254.21,23.776884]
["bitfinex","SOLUSD",1732218961752,36.6093,254.37,254.21,35.87186077]
["bitfinex","SOLUSD",1732218962542,36.6093,254.37,254.21,38.23206077]
["bitfinex","SOLUSD",1732218963349,36.6093,254.37,254.21,35.87186077]
["bitfinex","SOLUSD",1732218963562,10.2253,254.43,254.36,12.09497677]
["bitfinex","SOLUSD",1732218963763,10.2253,254.43,254.28,12.09497677]
["bitfinex","SOLUSD",1732218963764,10.2253,254.43,254.34,12.09497677]
["bitfinex","SOLUSD",1732218964053,10.2253,254.43,254.33,23.776884]
["bitfinex","SOLUSD",1732218964251,10.2253,254.43,254.3,12.09497677]
["bitfinex","SOLUSD",1732218964252,10.2253,254.43,254.31,23.776884]
["bitfinex","SOLUSD",1732218964960,10.2253,254.43,254.29,23.776884]
["bitfinex","SOLUSD",1732218966475,10.2253,254.43,254.29,26.136284]
["bitfinex","SOLUSD",1732218967169,10.2253,254.43,254.29,38.23126077]
["bitfinex","SOLUSD",1732218968171,10.2253,254.43,254.29,26.136284]
["bitfinex","SOLUSD",1732218968355,10.2253,254.43,254.29,23.776884]
["bitfinex","SOLUSD",1732218969171,10.2253,254.43,254.26,14.45467677]
["bitfinex","SOLUSD",1732218969472,10.2253,254.43,254.28,12.09497677]
["bitfinex","SOLUSD",1732218970375,10.2253,254.43,254.3,12.09497677]
["bitfinex","SOLUSD",1732218970675,10.2253,254.43,254.31,12.09497677]
["bitfinex","SOLUSD",1732218971060,10.2253,254.43,254.32,23.776884]
["bitfinex","SOLUSD",1732218971573,10.2253,254.43,254.31,23.776884]
["bitfinex","SOLUSD",1732218972072,10.2253,254.43,254.31,35.87186077]
["bitfinex","SOLUSD",1732218972276,10.2253,254.43,254.31,23.776884]
["bitfinex","SOLUSD",1732218975154,10.2253,254.43,254.29,23.776884]
["bitfinex","SOLUSD",1732218977174,10.2253,254.43,254.29,26.136284]
["bitfinex","SOLUSD",1732218980364,10.2253,254.43,254.29,23.776884]
["bitfinex","SOLUSD",1732218981160,10.2253,254.43,254.28,23.776884]
["bitfinex","SOLUSD",1732218982079,10.2253,254.43,254.29,8.2582]
["bitfinex","SOLUSD",1732218982283,10.2253,254.43,254.3,23.776884]
["bitfinex","SOLUSD",1732218983575,10.2253,254.43,254.3,26.136184]
["bitfinex","SOLUSD",1732218984681,10.2253,254.43,254.3,27.315984]
["bitfinex","SOLUSD",1732218987168,10.2253,254.43,254.29,23.776884]
["bitfinex","SOLUSD",1732218989360,10.2253,254.43,254.2,37.25377677]
["bitfinex","SOLUSD",1732218989670,10.2253,254.43,254.23,8.8501]
["bitfinex","SOLUSD",1732218989872,10.2253,254.43,254.26,12.09497677]
["bitfinex","SOLUSD",1732218990480,10.2253,254.43,254.25,12.09497677]
["bitfinex","SOLUSD",1732218990766,10.2253,254.43,254.24,35.87186077]
["bitfinex","SOLUSD",1732218991194,10.2253,254.43,254.24,23.776884]
["bitfinex","SOLUSD",1732218991479,10.2253,254.43,254.24,36.166584]
["bitfinex","SOLUSD",1732218992072,10.2253,254.43,254.24,48.26156077]
["bitfinex","SOLUSD",1732218994295,49.334584,254.38,254.19,8.8514]
["bitfinex","SOLUSD",1732218994467,23.776884,254.36,254.19,8.8514]
["bitfinex","SOLUSD",1732218995163,10.4512,254.37,254.19,12.392]
["bitfinex","SOLUSD",1732218995965,10.4512,254.37,254.2,23.776884]
["bitfinex","SOLUSD",1732218996160,10.4512,254.37,254.22,36.167684]
["bitfinex","SOLUSD",1732218996361,10.4512,254.37,254.22,48.26266077]
["bitfinex","SOLUSD",1732218996896,10.4512,254.37,254.23,12.09497677]
["bitfinex","SOLUSD",1732218997183,10.4512,254.37,254.25,23.776884]
["bitfinex","SOLUSD",1732218997597,10.4512,254.37,254.25,27.316584]
["bitfinex","SOLUSD",1732218997767,10.4512,254.37,254.25,23.776884]
["bitfinex","SOLUSD",1732218998591,10.4512,254.37,254.24,23.776884]
["bitfinex","SOLUSD",1732218998771,10.4512,254.37,254.25,3.5397]
["bitfinex","SOLUSD",1732219001800,10.4512,254.37,254.24,32.626784]
["bitfinex","SOLUSD",1732219002790,10.4512,254.37,254.24,36.166684]
["bitfinex","SOLUSD",1732219005784,9.7887,254.31,254.09,5.52812746]
["bitfinex","SOLUSD",1732219005993,9.8029,254.27,254.04,7.71078243]
["bitfinex","SOLUSD",1732219006173,9.8029,254.27,254.03,13.7779]
["bitfinex","SOLUSD",1732219006380,26.2258,254.26,254.03,13.7779]
["bitfinex","SOLUSD",1732219006808,20.0,254.25,254.08,8.8554]
["bitfinex","SOLUSD",1732219007091,20.0,254.25,254.04,3.5427]
["bitfinex","SOLUSD",1732219007892,20.0,254.25,254.04,23.5427]
["bitfinex","SOLUSD",1732219008190,26.2258,254.26,254.09,23.776884]
["bitfinex","SOLUSD",1732219008876,26.2258,254.26,254.08,23.776884]
["bitfinex","SOLUSD",1732219009286,26.2258,254.26,254.09,3.542]
["bitfinex","SOLUSD",1732219009494,41.945751,254.26,254.1,23.776884]
["bitfinex","SOLUSD",1732219010177,20.0,254.25,254.09,23.776884]
["bitfinex","SOLUSD",1732219011185,20.0,254.25,254.07,23.776884]
["bitfinex","SOLUSD",1732219011510,20.0,254.23,254.07,23.776884]
["bitfinex","SOLUSD",1732219013588,20.0,254.23,254.07,27.319084]
["bitfinex","SOLUSD",1732219013775,20.0,254.21,254.03,8.8569]
["bitfinex","SOLUSD",1732219014098,20.0,254.19,254.03,8.8569]
["bitfinex","SOLUSD",1732219014305,24.8174,254.18,253.98,8.8587]
["bitfinex","SOLUSD",1732219014482,20.0,254.17,253.98,8.8587]
["bitfinex","SOLUSD",1732219014686,10.5464,254.16,253.98,8.8587]
["bitfinex","SOLUSD",1732219015601,20.0,254.15,253.94,3.5441]
["bitfinex","SOLUSD",1732219015908,20.0,254.11,253.93,8.8606]
["bitfinex","SOLUSD",1732219016202,24.6479,254.1,253.93,8.8606]
["bitfinex","SOLUSD",1732219016384,20.0,254.09,253.93,8.8606]
["bitfinex","SOLUSD",1732219017500,20.0,254.09,253.87,20.9241131]
["bitfinex","SOLUSD",1732219018618,20.0,254.09,253.88,23.776884]
["bitfinex","SOLUSD",1732219018906,18.0569,254.07,253.87,8.8625]
["bitfinex","SOLUSD",1732219019284,18.0569,254.07,253.88,12.0616131]
["bitfinex","SOLUSD",1732219019894,18.0569,254.07,253.94,12.0616131]
["bitfinex","SOLUSD",1732219020087,18.0569,254.07,253.97,12.0616131]
["bitfinex","SOLUSD",1732219020293,18.0569,254.07,253.98,23.776884]
["bitfinex","SOLUSD",1732219023007,18.0569,254.07,253.98,27.320384]
["bitfinex","SOLUSD",1732219023205,18.0569,254.07,253.99,12.0616131]
["bitfinex","SOLUSD",1732219023602,18.0569,254.07,254.0,23.776884]
["bitfinex","SOLUSD",1732219023999,15.719951,254.26,254.01,12.0616131]
["bitfinex","SOLUSD",1732219024000,17.9588,254.13,254.01,12.0616131]
["bitfinex","SOLUSD",1732219024191,17.9588,254.13,254.02,23.776884]
["bitfinex","SOLUSD",1732219024924,17.9588,254.13,254.06,23.776884]
["bitfinex","SOLUSD",1732219025591,7.1707,254.14,254.06,27.319184]
["bitfinex","SOLUSD",1732219026690,17.5839,254.19,254.08,23.776884]
["bitfinex","SOLUSD",1732219026997,17.5839,254.19,254.1,23.776884]
["bitfinex","SOLUSD",1732219027916,17.5839,254.19,254.1,27.318584]
["bitfinex","SOLUSD",1732219028219,17.5839,254.19,254.1,36.173284]
["bitfinex","SOLUSD",1732219029103,23.9672,254.28,254.16,23.776884]
["bitfinex","SOLUSD",1732219029905,23.9672,254.28,254.18,23.776884]
["bitfinex","SOLUSD",1732219033115,23.9672,254.28,254.1,9.26305797]
["bitfinex","SOLUSD",1732219033116,23.9672,254.28,254.12,8.8539]
["bitfinex","SOLUSD",1732219033598,23.9672,254.28,254.12,12.3955]
["bitfinex","SOLUSD",1732219034615,23.9672,254.28,254.13,23.776884]
["bitfinex","SOLUSD",1732219034804,23.9672,254.28,254.15,23.776884]
["bitfinex","SOLUSD",1732219036091,23.9672,254.28,254.09,19.9326131]
["bitfinex","SOLUSD",1732219036295,23.9672,254.28,254.09,7.871]
["bitfinex","SOLUSD",1732219036595,20.0,254.27,254.09,7.871]
["bitfinex","SOLUSD",1732219038120,20.0,254.27,254.1,23.776884]
["bitfinex","SOLUSD",1732219039520,20.0,254.27,254.1,26.925084]
["bitfinex","SOLUSD",1732219039891,20.0,254.27,254.1,23.776884]
["bitfinex","SOLUSD",1732219040515,20.0,254.25,254.1,23.776884]
["bitfinex","SOLUSD",1732219040716,24.957,254.22,253.99,11.0238]
["bitfinex","SOLUSD",1732219040905,20.0,254.23,253.99,11.0238]
["bitfinex","SOLUSD",1732219040906,20.0,254.19,253.99,11.0238]
["bitfinex","SOLUSD",1732219041109,16.6727,254.18,253.99,11.0238]
["bitfinex","SOLUSD",1732219041299,20.0,254.17,253.99,11.0238]
["bitfinex","SOLUSD",1732219041504,20.0,254.17,253.99,7.8741]
["bitfinex","SOLUSD",1732219041697,20.0,254.15,253.95,3.1501]
["bitfinex","SOLUSD",1732219041901,20.0,254.15,253.94,7.8756]
["bitfinex","SOLUSD",1732219042206,20.0,254.13,253.91,12.0616131]
["bitfinex","SOLUSD",1732219042410,20.0,254.11,253.9,3.1507]
["bitfinex","SOLUSD",1732219043204,20.0,254.11,253.9,11.0278]
["bitfinex","SOLUSD",1732219043502,20.0,254.11,253.91,23.776884]
["bitfinex","SOLUSD",1732219043704,20.0,254.11,253.9,11.0278]
["bitfinex","SOLUSD",1732219044124,20.0,254.11,253.9,7.8771]
["bitfinex","SOLUSD",1732219044423,20.0,254.09,253.9,7.8771]
["bitfinex","SOLUSD",1732219045516,20.0,254.09,253.91,23.776884]
["bitfinex","SOLUSD",1732219045733,20.0,254.07,253.89,23.776884]
["bitfinex","SOLUSD",1732219046116,20.0,254.07,253.87,23.776884]
["bitfinex","SOLUSD",1732219046514,20.0,254.03,253.85,7.8785]
["bitfinex","SOLUSD",1732219046825,20.0,254.03,253.85,11.0299]
["bitfinex","SOLUSD",1732219047127,20.0,254.03,253.83,15.2132131]
["bitfinex","SOLUSD",1732219047523,20.0,254.03,253.83,3.1516]
["bitfinex","SOLUSD",1732219048028,17.1744,254.02,253.83,3.1516]
["bitfinex","SOLUSD",1732219048212,26.8196,254.01,253.8,7.88]
["bitfinex","SOLUSD",1732219048935,40.313184,254.0,253.8,7.88]
["bitfinex","SOLUSD",1732219049234,6.905,253.98,253.75,12.0616131]
["bitfinex","SOLUSD",1732219049413,20.0,253.95,253.76,7.8814]
["bitfinex","SOLUSD",1732219050640,20.0,253.91,253.67,12.0616131]
["bitfinex","SOLUSD",1732219050814,20.0,253.91,253.66,7.8845]
["bitfinex","SOLUSD",1732219050815,26.9341,253.89,253.66,7.8845]
["bitfinex","SOLUSD",1732219051019,20.0,253.87,253.66,7.8845]
["bitfinex","SOLUSD",1732219051815,20.0,253.87,253.55,2.5]
["bitfinex","SOLUSD",1732219051816,27.2689,253.85,253.61,12.0616131]
["bitfinex","SOLUSD",1732219052031,27.2689,253.85,253.64,12.0616131]
["bitfinex","SOLUSD",1732219053137,27.2689,253.85,253.67,23.776884]
["bitfinex","SOLUSD",1732219053319,26.5858,253.83,253.61,7.8859]
["bitfinex","SOLUSD",1732219053819,20.0,253.81,253.58,12.0616131]
["bitfinex","SOLUSD",1732219054022,20.0,253.81,253.29,20.22171449]
["bitfinex","SOLUSD",1732219054023,8.804,253.78,253.35,18.946]
["bitfinex","SOLUSD",1732219054221,20.0,253.81,253.39,12.0616131]
["bitfinex","SOLUSD",1732219054222,20.0,253.64,253.39,12.0616131]
["bitfinex","SOLUSD",1732219054538,20.0,253.6,253.37,12.0616131]
["bitfinex","SOLUSD",1732219054839,2.2182,253.59,253.37,12.0616131]
["bitfinex","SOLUSD",1732219055333,6.9003,253.61,253.46,12.0616131]
["bitfinex","SOLUSD",1732219055635,6.9003,253.61,253.44,12.0616131]
["bitfinex","SOLUSD",1732219055810,20.0,253.6,253.37,11.0508]
["bitfinex","SOLUSD",1732219056133,20.0,253.6,253.37,7.8935]
["bitfinex","SOLUSD",1732219056335,20.0,253.58,253.37,7.8935]
["bitfinex","SOLUSD",1732219056913,20.0,253.6,253.4,19.4065755]
["bitfinex","SOLUSD",1732219057312,20.0,253.6,253.41,3.1569]
["bitfinex","SOLUSD",1732219057512,20.0,253.6,253.41,11.0492]
["bitfinex","SOLUSD",1732219057731,6.9003,253.61,253.42,19.4065755]
["bitfinex","SOLUSD",1732219058119,6.9003,253.61,253.43,23.776884]
["bitfinex","SOLUSD",1732219058641,6.9003,253.61,253.43,26.933484]
["bitfinex","SOLUSD",1732219059113,6.9003,253.61,253.42,23.776884]
["bitfinex","SOLUSD",1732219059514,6.9003,253.61,253.42,43.1834595]
["bitfinex","SOLUSD",1732219060114,6.9003,253.61,253.44,23.776884]
["bitfinex","SOLUSD",1732219060916,6.9003,253.61,253.44,43.1834595]
["bitfinex","SOLUSD",1732219061317,6.9003,253.61,253.47,23.776884]
["bitfinex","SOLUSD",1732219062039,6.9003,253.61,253.49,23.776884]
["bitfinex","SOLUSD",1732219062742,6.9003,253.61,253.47,23.776884]
["bitfinex","SOLUSD",1732219063117,6.9003,253.61,253.49,23.776884]
["bitfinex","SOLUSD",1732219064136,6.9003,253.61,253.5,3.1558]
["bitfinex","SOLUSD",1732219064442,6.9003,253.61,253.51,23.776884]
["bitfinex","SOLUSD",1732219065828,6.9003,253.61,253.34,2.5]
["bitfinex","SOLUSD",1732219066140,6.9003,253.61,253.42,20.0]
["bitfinex","SOLUSD",1732219066324,6.9003,253.61,253.43,19.4065755]
["bitfinex","SOLUSD",1732219067126,6.9003,253.61,253.45,19.4065755]
["bitfinex","SOLUSD",1732219067319,6.9003,253.61,253.45,22.5628755]
["bitfinex","SOLUSD",1732219067522,6.9003,253.61,253.45,30.4539755]
["bitfinex","SOLUSD",1732219067733,6.9003,253.61,253.47,19.4065755]
["bitfinex","SOLUSD",1732219067926,6.9003,253.61,253.48,23.776884]
["bitfinex","SOLUSD",1732219068619,6.9003,253.61,253.5,23.776884]
["bitfinex","SOLUSD",1732219069730,6.9003,253.61,253.5,26.932584]
["bitfinex","SOLUSD",1732219073032,6.9003,253.61,253.51,19.4065755]
["bitfinex","SOLUSD",1732219073217,6.9003,253.61,253.52,23.776884]
["bitfinex","SOLUSD",1732219073651,16.2304,253.67,253.58,19.4065755]
["bitfinex","SOLUSD",1732219073952,6.5261,253.68,253.61,23.776884]
["bitfinex","SOLUSD",1732219074124,6.5261,253.68,253.63,23.776884]
["bitfinex","SOLUSD",1732219074622,16.2115,253.73,253.61,23.776884]
["bitfinex","SOLUSD",1732219075035,16.2115,253.73,253.62,22.5608755]
["bitfinex","SOLUSD",1732219075236,16.2115,253.73,253.64,19.4065755]
["bitfinex","SOLUSD",1732219075529,16.2115,253.73,253.65,23.776884]
["bitfinex","SOLUSD",1732219076255,6.4889,253.81,253.67,23.776884]
["bitfinex","SOLUSD",1732219081954,6.4889,253.81,253.57,3.1548]
["bitfinex","SOLUSD",1732219082251,6.4889,253.81,253.57,11.0421]
["bitfinex","SOLUSD",1732219082750,22.9051,253.8,253.57,11.0421]
["bitfinex","SOLUSD",1732219083131,22.9051,253.8,253.57,7.8873]
["bitfinex","SOLUSD",1732219083333,22.9051,253.8,253.58,12.10203056]
["bitfinex","SOLUSD",1732219083639,22.9051,253.8,253.6,12.10203056]
["bitfinex","SOLUSD",1732219083846,22.9051,253.8,253.57,7.8873]
["bitfinex","SOLUSD",1732219083847,22.9051,253.8,253.62,12.10203056]
["bitfinex","SOLUSD",1732219084160,22.9051,253.8,253.63,23.776884]
["bitfinex","SOLUSD",1732219084527,22.9051,253.8,253.55,18.931]
["bitfinex","SOLUSD",1732219084528,22.9051,253.8,253.61,34.817384]
["bitfinex","SOLUSD",1732219087030,22.9051,253.8,253.61,7.8861]
["bitfinex","SOLUSD",1732219087254,22.9051,253.8,253.59,3.1546]
["bitfinex","SOLUSD",1732219088053,22.9051,253.8,253.59,11.0413]
["bitfinex","SOLUSD",1732219088650,22.9051,253.8,253.6,23.776884]
["bitfinex","SOLUSD",1732219089028,22.9051,253.8,253.61,3.1544]
["bitfinex","SOLUSD",1732219089231,22.9051,253.8,253.62,23.776884]
["bitfinex","SOLUSD",1732219091230,6.4942,253.79,253.56,7.8874]
["bitfinex","SOLUSD",1732219092547,6.4942,253.79,253.59,23.776884]
["bitfinex","SOLUSD",1732219096363,6.4942,253.79,253.57,33.438784]
["bitfinex","SOLUSD",1732219097342,6.5659,253.75,253.48,9.6653]
["bitfinex","SOLUSD",1732219097547,17.4764,253.72,253.48,9.6653]
["bitfinex","SOLUSD",1732219097743,6.5659,253.71,253.48,9.6653]
["bitfinex","SOLUSD",1732219098470,6.5659,253.71,253.53,12.10203056]
["bitfinex","SOLUSD",1732219098641,6.5659,253.71,253.53,23.776884]
["bitfinex","SOLUSD",1732219098841,6.5659,253.71,253.49,23.776884]
["bitfinex","SOLUSD",1732219099443,6.5659,253.71,253.5,9.6646]
["bitfinex","SOLUSD",1732219100169,6.5659,253.71,253.51,23.776884]
["bitfinex","SOLUSD",1732219100969,8.77765576,253.71,253.51,23.776884]
["bitfinex","SOLUSD",1732219102540,23.3657,253.68,253.46,6.9044]
["bitfinex","SOLUSD",1732219103862,23.3657,253.68,253.47,23.776884]
["bitfinex","SOLUSD",1732219104656,23.3657,253.68,253.49,23.776884]
["bitfinex","SOLUSD",1732219104856,25.62197411,253.68,253.49,23.776884]
["bitfinex","SOLUSD",1732219105861,25.62197411,253.68,253.49,26.538284]
["bitfinex","SOLUSD",1732219106238,24.1134,253.64,253.4,12.10203056]
["bitfinex","SOLUSD",1732219106838,24.1134,253.64,253.42,12.10203056]
["bitfinex","SOLUSD",1732219107363,24.1134,253.64,253.43,9.6673]
["bitfinex","SOLUSD",1732219107566,24.1134,253.64,253.44,23.776884]
["bitfinex","SOLUSD",1732219108156,24.1134,253.64,253.44,35.87891456]
["bitfinex","SOLUSD",1732219109157,24.1134,253.64,253.46,23.776884]
["bitfinex","SOLUSD",1732219109363,24.1134,253.64,253.46,35.87891456]
["bitfinex","SOLUSD",1732219110143,24.1134,253.64,253.48,23.776884]
["bitfinex","SOLUSD",1732219111151,24.1134,253.64,253.48,26.538384]
["bitfinex","SOLUSD",1732219111554,24.1134,253.64,253.47,23.776884]
["bitfinex","SOLUSD",1732219112351,7.0097,253.7,253.56,12.10203056]
["bitfinex","SOLUSD",1732219112558,7.0097,253.7,253.57,23.776884]
["bitfinex","SOLUSD",1732219113139,7.0097,253.7,253.56,2.7606]
["bitfinex","SOLUSD",1732219113367,7.0097,253.7,253.57,23.776884]
["bitfinex","SOLUSD",1732219114047,0.3941,253.69,253.57,23.776884]
["bitfinex","SOLUSD",1732219114740,0.3941,253.69,253.59,23.776884]
["bitfinex","SOLUSD",1732219115161,0.3941,253.69,253.59,26.537084]
["bitfinex","SOLUSD",1732219117042,0.3941,253.69,253.59,23.776884]
["bitfinex","SOLUSD",1732219117869,0.3941,253.69,253.57,26.537284]
["bitfinex","SOLUSD",1732219118500,0.3941,253.69,253.57,33.438684]
["bitfinex","SOLUSD",1732219121082,0.3941,253.69,253.58,12.10203056]
["bitfinex","SOLUSD",1732219121449,0.3941,253.69,253.48,15.0755]
["bitfinex","SOLUSD",1732219121652,22.5341,253.68,253.47,9.6657]
["bitfinex","SOLUSD",1732219122367,6.3461,253.67,253.43,12.10203056]
["bitfinex","SOLUSD",1732219122670,6.3461,253.67,253.45,12.10203056]
["bitfinex","SOLUSD",1732219123361,1.3797,253.66,253.43,6.9052]
["bitfinex","SOLUSD",1732219123560,1.3797,253.66,253.43,19.00723056]
["bitfinex","SOLUSD",1732219124072,1.3797,253.66,253.44,23.776884]
["bitfinex","SOLUSD",1732219124567,3.3508,253.66,253.46,23.776884]
["bitfinex","SOLUSD",1732219125065,1.3797,253.66,253.49,12.10203056]
["bitfinex","SOLUSD",1732219125453,1.3797,253.66,253.5,23.776884]
["bitfinex","SOLUSD",1732219125999,1.3797,253.66,253.51,2.7612]
["bitfinex","SOLUSD",1732219126150,1.3797,253.66,253.52,23.776884]
["bitfinex","SOLUSD",1732219127457,1.3797,253.66,253.46,6.9042]
["bitfinex","SOLUSD",1732219127762,3.3508,253.66,253.46,9.6659]
["bitfinex","SOLUSD",1732219129064,3.3508,253.66,253.47,26.538384]
["bitfinex","SOLUSD",1732219129452,21.7337,253.63,253.4,6.9059]
["bitfinex","SOLUSD",1732219129653,5.3219,253.66,253.4,6.9059]
["bitfinex","SOLUSD",1732219129654,6.4209,253.61,253.4,6.9059]
["bitfinex","SOLUSD",1732219130365,6.4209,253.61,253.41,12.10203056]
["bitfinex","SOLUSD",1732219130678,1.3801,253.6,253.43,12.10203056]
["bitfinex","SOLUSD",1732219130863,22.8552,253.59,253.41,6.9058]
["bitfinex","SOLUSD",1732219131666,6.0071,253.56,253.33,12.10203056]
["bitfinex","SOLUSD",1732219132180,6.0071,253.56,253.35,12.10203056]
["bitfinex","SOLUSD",1732219132380,6.0071,253.52,253.26,356.9096]
["bitfinex","SOLUSD",1732219132584,15.9016,253.51,253.26,350.0]
["bitfinex","SOLUSD",1732219132889,15.9016,253.45,253.26,350.0]
["bitfinex","SOLUSD",1732219133061,6.0071,253.44,253.26,348.5]
["bitfinex","SOLUSD",1732219133389,6.0071,253.44,253.26,360.60203056]
["bitfinex","SOLUSD",1732219133883,6.0071,253.44,253.32,12.10203056]
["bitfinex","SOLUSD",1732219134080,6.0071,253.44,253.36,12.10203056]
["bitfinex","SOLUSD",1732219134284,6.0071,253.44,253.33,12.10203056]
["bitfinex","SOLUSD",1732219134657,6.0071,253.44,253.26,355.4098]
["bitfinex","SOLUSD",1732219134658,0.3945,253.43,253.26,355.4098]
["bitfinex","SOLUSD",1732219134863,0.3945,253.43,253.31,23.776884]
["bitfinex","SOLUSD",1732219135560,1.3809,253.43,253.28,19.41412818]
["bitfinex","SOLUSD",1732219135890,1.3809,253.43,253.26,348.5]
["bitfinex","SOLUSD",1732219136692,1.3809,253.43,253.29,19.41412818]
["bitfinex","SOLUSD",1732219137189,0.3945,253.43,253.29,19.41412818]
["bitfinex","SOLUSD",1732219137883,0.3945,253.43,253.31,19.41412818]
["bitfinex","SOLUSD",1732219138076,0.3945,253.43,253.32,23.776884]
["bitfinex","SOLUSD",1732219138383,6.0071,253.44,253.34,23.776884]
["bitfinex","SOLUSD",1732219138772,6.0071,253.44,253.36,23.776884]
["bitfinex","SOLUSD",1732219139293,6.4016,253.44,253.36,23.776884]
["bitfinex","SOLUSD",1732219139998,0.3944,253.53,253.36,43.19101218]
["bitfinex","SOLUSD",1732219140490,0.3944,253.53,253.39,23.776884]
["bitfinex","SOLUSD",1732219140782,0.3944,253.53,253.41,23.776884]
["bitfinex","SOLUSD",1732219141178,7.0211,253.55,253.44,23.776884]
["bitfinex","SOLUSD",1732219141687,6.6267,253.55,253.44,23.776884]
["bitfinex","SOLUSD",1732219141875,6.6267,253.55,253.46,23.776884]
["bitfinex","SOLUSD",1732219142064,6.6267,253.55,253.45,19.41412818]
["bitfinex","SOLUSD",1732219142269,6.6267,253.55,253.46,23.776884]
["bitfinex","SOLUSD",1732219142478,7.0211,253.55,253.44,23.776884]
["bitfinex","SOLUSD",1732219142883,6.6267,253.55,253.46,23.776884]
["bitfinex","SOLUSD",1732219143290,21.9655,253.69,253.48,23.776884]
["bitfinex","SOLUSD",1732219143584,22.9509,253.69,253.48,23.776884]
["bitfinex","SOLUSD",1732219144990,22.9509,253.69,253.5,23.776884]
["bitfinex","SOLUSD",1732219146261,22.9509,253.69,253.52,23.776884]
["bitfinex","SOLUSD",1732219147584,22.9509,253.69,253.54,23.776884]
["bitfinex","SOLUSD",1732219147890,22.9509,253.69,253.53,23.776884]
["bitfinex","SOLUSD",1732219148862,22.9509,253.69,253.45,3.9453]
["bitfinex","SOLUSD",1732219149066,22.9509,253.69,253.44,19.41412818]
["bitfinex","SOLUSD",1732219149563,24.9218,253.69,253.44,19.41412818]
["bitfinex","SOLUSD",1732219150086,24.9218,253.69,253.44,20.99232818]
["bitfinex","SOLUSD",1732219150287,24.9218,253.69,253.47,23.776884]
["bitfinex","SOLUSD",1732219150490,24.9218,253.69,253.52,23.776884]
["bitfinex","SOLUSD",1732219151272,22.9509,253.69,253.52,23.776884]
["bitfinex","SOLUSD",1732219151587,22.9509,253.69,253.52,25.354584]
["bitfinex","SOLUSD",1732219151787,22.9509,253.69,253.52,23.776884]
["bitfinex","SOLUSD",1732219152690,24.9218,253.69,253.52,23.776884]
["bitfinex","SOLUSD",1732219152881,24.9218,253.69,253.44,7.8914]
["bitfinex","SOLUSD",1732219152882,16.1068,253.66,253.42,19.41412818]
["bitfinex","SOLUSD",1732219153084,6.3253,253.65,253.42,19.41412818]
["bitfinex","SOLUSD",1732219153389,6.3253,253.65,253.4,3.9463]
["bitfinex","SOLUSD",1732219153390,6.3253,253.65,253.4,23.36042818]
["bitfinex","SOLUSD",1732219153593,1.3798,253.64,253.42,19.41412818]
["bitfinex","SOLUSD",1732219153766,1.3798,253.64,253.4,5.5248]
["bitfinex","SOLUSD",1732219153767,3.351,253.64,253.46,19.41412818]
["bitfinex","SOLUSD",1732219154289,1.3798,253.64,253.47,23.776884]
["bitfinex","SOLUSD",1732219154977,1.3798,253.64,253.45,23.776884]
["bitfinex","SOLUSD",1732219155797,1.3798,253.64,253.4,2.9597]
["bitfinex","SOLUSD",1732219155798,3.351,253.64,253.4,2.9597]
["bitfinex","SOLUSD",1732219155972,6.1264,253.63,253.4,2.9597]
["bitfinex","SOLUSD",1732219156173,6.1264,253.63,253.41,19.41412818]
["bitfinex","SOLUSD",1732219156879,6.1264,253.63,253.42,23.776884]
["bitfinex","SOLUSD",1732219157279,1.3799,253.62,253.42,24.960584]
["bitfinex","SOLUSD",1732219158397,1.3799,253.62,253.42,27.920084]
["bitfinex","SOLUSD",1732219159074,1.3799,253.62,253.44,23.776884]
["bitfinex","SOLUSD",1732219159276,1.3799,253.62,253.44,24.960484]
["bitfinex","SOLUSD",1732219159594,1.3799,253.62,253.44,27.919684]
["bitfinex","SOLUSD",1732219160487,1.3799,253.62,253.46,23.776884]
["bitfinex","SOLUSD",1732219160878,1.3799,253.62,253.45,23.776884]
["bitfinex","SOLUSD",1732219161398,1.3799,253.62,253.45,24.960484]
["bitfinex","SOLUSD",1732219161588,1.3799,253.62,253.45,23.776884]
["bitfinex","SOLUSD",1732219161773,3.3513,253.62,253.45,23.776884]
["bitfinex","SOLUSD",1732219162099,3.3513,253.62,253.43,23.776884]
["bitfinex","SOLUSD",1732219163599,3.3513,253.62,253.46,23.776884]
["bitfinex","SOLUSD",1732219163983,3.3513,253.62,253.44,23.776884]
["bitfinex","SOLUSD",1732219164692,3.3513,253.62,253.46,23.776884]
["bitfinex","SOLUSD",1732219166602,1.3799,253.62,253.46,27.919484]
["bitfinex","SOLUSD",1732219167502,1.3799,253.62,253.48,23.776884]
["bitfinex","SOLUSD",1732219167701,1.3799,253.62,253.48,27.919184]
["bitfinex","SOLUSD",1732219167878,0.3942,253.62,253.48,27.919184]
["bitfinex","SOLUSD",1732219168079,0.3942,253.62,253.5,23.776884]
["bitfinex","SOLUSD",1732219168889,6.1264,253.63,253.57,23.776884]
["bitfinex","SOLUSD",1732219169092,0.9852,253.74,253.57,23.776884]
["bitfinex","SOLUSD",1732219169093,0.3941,253.7,253.57,23.776884]
["bitfinex","SOLUSD",1732219169388,0.3941,253.7,253.56,23.776884]
["bitfinex","SOLUSD",1732219169593,0.3941,253.7,253.57,23.776884]
["bitfinex","SOLUSD",1732219170404,0.3941,253.7,253.55,23.776884]
["bitfinex","SOLUSD",1732219170582,1.3795,253.7,253.55,23.776884]
["bitfinex","SOLUSD",1732219170783,1.3795,253.7,253.55,35.89710796]
["bitfinex","SOLUSD",1732219171110,1.3795,253.7,253.55,23.776884]
["bitfinex","SOLUSD",1732219171780,1.3795,253.7,253.57,23.776884]
["bitfinex","SOLUSD",1732219172101,1.3795,253.7,253.55,23.776884]
["bitfinex","SOLUSD",1732219174090,1.3795,253.7,253.55,24.959984]
["bitfinex","SOLUSD",1732219175303,0.3941,253.7,253.58,23.776884]
["bitfinex","SOLUSD",1732219176491,0.3941,253.7,253.6,23.776884]
["bitfinex","SOLUSD",1732219177382,0.3941,253.7,253.6,35.89710796]
["bitfinex","SOLUSD",1732219177589,0.3941,253.7,253.6,37.08000796]
["bitfinex","SOLUSD",1732219177991,0.3941,253.7,253.6,24.959784]
["bitfinex","SOLUSD",1732219178296,0.3941,253.7,253.6,37.08000796]
["bitfinex","SOLUSD",1732219178531,0.3941,253.7,253.61,12.12022396]
["bitfinex","SOLUSD",1732219178891,0.3941,253.7,253.62,23.776884]
["bitfinex","SOLUSD",1732219180385,0.3941,253.7,253.62,35.89710796]
["bitfinex","SOLUSD",1732219181386,0.3941,253.7,253.62,37.07990796]
["bitfinex","SOLUSD",1732219181594,0.3941,253.7,253.63,12.12022396]
["bitfinex","SOLUSD",1732219181996,0.3941,253.7,253.64,23.776884]
["bitfinex","SOLUSD",1732219182189,0.3941,253.7,253.62,37.07990796]
["bitfinex","SOLUSD",1732219182911,0.3941,253.7,253.64,23.776884]
["bitfinex","SOLUSD",1732219184810,0.9852,253.75,253.64,23.776884]
["bitfinex","SOLUSD",1732219185515,6.6752,253.78,253.72,23.776884]
["bitfinex","SOLUSD",1732219186219,6.6752,253.78,253.72,35.89710796]
["bitfinex","SOLUSD",1732219186512,2.23535181,253.86,253.76,12.12022396]
["bitfinex","SOLUSD",1732219186686,6.0824,253.87,253.77,23.776884]
["bitfinex","SOLUSD",1732219187093,6.0824,253.87,253.77,35.89710796]
["bitfinex","SOLUSD",1732219187706,0.3939,253.85,253.77,37.07920796]
["bitfinex","SOLUSD",1732219188098,0.3939,253.85,253.77,24.958984]
["bitfinex","SOLUSD",1732219188614,6.4763,253.87,253.77,40.03460796]
["bitfinex","SOLUSD",1732219188808,0.3939,253.87,253.77,27.914384]
["bitfinex","SOLUSD",1732219189012,0.3939,253.87,253.79,23.776884]
["bitfinex","SOLUSD",1732219189597,15.2588,253.92,253.81,23.776884]
["bitfinex","SOLUSD",1732219189598,0.3938,253.91,253.81,23.776884]
["bitfinex","SOLUSD",1732219189916,1.3784,253.91,253.78,23.776884]
["bitfinex","SOLUSD",1732219190909,1.3784,253.91,253.8,23.776884]
["bitfinex","SOLUSD",1732219191615,1.3784,253.91,253.78,23.776884]
["bitfinex","SOLUSD",1732219192697,1.3784,253.91,253.78,24.958884]
["bitfinex","SOLUSD",1732219193196,1.3784,253.91,253.78,37.07910796]
["bitfinex","SOLUSD",1732219194319,1.3784,253.91,253.8,12.12022396]
["bitfinex","SOLUSD",1732219194497,1.3784,253.91,253.78,40.03440796]
["bitfinex","SOLUSD",1732219194698,1.3784,253.91,253.78,27.914184]
["bitfinex","SOLUSD",1732219195817,0.3938,253.91,253.78,27.914184]
["bitfinex","SOLUSD",1732219195992,0.3938,253.91,253.8,23.776884]
["bitfinex","SOLUSD",1732219197001,0.3938,253.93,253.82,23.776884]
["bitfinex","SOLUSD",1732219198106,1.3783,253.93,253.72,12.12022396]
["bitfinex","SOLUSD",1732219198420,1.3783,253.93,253.74,2.9557]
["bitfinex","SOLUSD",1732219198604,1.3783,253.93,253.71,1.1824]
["bitfinex","SOLUSD",1732219198605,3.3473,253.93,253.71,1.1824]
["bitfinex","SOLUSD",1732219199126,3.3473,253.93,253.7,17.5899]
["bitfinex","SOLUSD",1732219199294,3.3473,253.93,253.7,20.5461]
["bitfinex","SOLUSD",1732219199998,22.8326,253.92,253.71,23.776884]
["bitfinex","SOLUSD",1732219200417,3.3476,253.91,253.71,24.959284]
["bitfinex","SOLUSD",1732219201325,3.3476,253.91,253.71,23.776884]
["bitfinex","SOLUSD",1732219201817,3.3476,253.91,253.71,24.959284]
["bitfinex","SOLUSD",1732219202024,6.1593,253.9,253.67,1.1826]
["bitfinex","SOLUSD",1732219202221,16.1522,253.89,253.65,16.25962396]
["bitfinex","SOLUSD",1732219202423,16.1522,253.89,253.71,12.12022396]
["bitfinex","SOLUSD",1732219202610,16.1522,253.89,253.73,12.12022396]
["bitfinex","SOLUSD",1732219203120,16.1522,253.89,253.75,12.12022396]
["bitfinex","SOLUSD",1732219203325,16.1522,253.89,253.8,23.776884]
["bitfinex","SOLUSD",1732219203326,0.3938,253.88,253.8,23.776884]
["bitfinex","SOLUSD",1732219203514,0.3938,253.88,253.8,35.89710796]
["bitfinex","SOLUSD",1732219203714,0.3938,253.88,253.8,23.776884]
["bitfinex","SOLUSD",1732219204398,0.3938,253.88,253.67,10.0522]
["bitfinex","SOLUSD",1732219204739,0.3938,253.88,253.73,12.12022396]
["bitfinex","SOLUSD",1732219204940,1.3785,253.88,253.69,12.12022396]
["bitfinex","SOLUSD",1732219206009,1.3785,253.88,253.71,23.776884]
["bitfinex","SOLUSD",1732219206417,1.3785,253.88,253.71,35.89710796]
["bitfinex","SOLUSD",1732219206724,0.3938,253.88,253.75,12.12022396]
["bitfinex","SOLUSD",1732219206923,0.3938,253.88,253.78,23.776884]
["bitfinex","SOLUSD",1732219207306,0.3938,253.88,253.76,23.776884]
["bitfinex","SOLUSD",1732219208423,0.3938,253.88,253.74,23.776884]
["bitfinex","SOLUSD",1732219208605,1.3785,253.88,253.73,23.776884]
["bitfinex","SOLUSD",1732219208922,1.3785,253.88,253.73,35.89710796]
["bitfinex","SOLUSD",1732219209130,1.3785,253.88,253.7,2.9562]
["bitfinex","SOLUSD",1732219209131,1.3785,253.88,253.7,16.25882396]
["bitfinex","SOLUSD",1732219209428,6.36,253.87,253.65,2.9568]
["bitfinex","SOLUSD",1732219209605,6.36,253.85,253.59,12.12022396]
["bitfinex","SOLUSD",1732219210328,3.3484,253.84,253.59,16.26062396]
["bitfinex","SOLUSD",1732219210718,3.3484,253.84,253.61,12.12022396]
["bitfinex","SOLUSD",1732219210924,3.3484,253.84,253.59,4.1404]
["bitfinex","SOLUSD",1732219210925,3.3484,253.84,253.64,23.776884]
["bitfinex","SOLUSD",1732219211741,23.0114,253.82,253.56,12.12022396]
["bitfinex","SOLUSD",1732219212023,23.0114,253.82,253.56,13.30332396]
["bitfinex","SOLUSD",1732219212425,23.0114,253.82,253.6,12.12022396]
["bitfinex","SOLUSD",1732219212734,23.0114,253.82,253.62,12.12022396]
["bitfinex","SOLUSD",1732219212907,23.0114,253.82,253.65,23.776884]
["bitfinex","SOLUSD",1732219213429,3.3487,253.81,253.65,23.776884]
["bitfinex","SOLUSD",1732219213611,3.3487,253.81,253.63,24.959684]
["bitfinex","SOLUSD",1732219213612,1.3788,253.81,253.67,23.776884]
["bitfinex","SOLUSD",1732219214414,1.3788,253.81,253.68,12.12022396]
["bitfinex","SOLUSD",1732219214626,1.3788,253.81,253.7,12.12022396]
["bitfinex","SOLUSD",1732219214835,1.3788,253.81,253.69,23.776884]
["bitfinex","SOLUSD",1732219214836,0.3939,253.81,253.72,12.12022396]
["bitfinex","SOLUSD",1732219215132,0.3939,253.81,253.73,23.776884]
["bitfinex","SOLUSD",1732219216829,6.998,253.82,253.75,23.776884]
["bitfinex","SOLUSD",1732219217014,0.3939,253.87,253.75,23.776884]
["bitfinex","SOLUSD",1732219217540,0.3939,253.87,253.76,12.12022396]
["bitfinex","SOLUSD",1732219217711,0.3939,253.87,253.79,23.776884]
["bitfinex","SOLUSD",1732219218239,0.3939,253.87,253.67,23.776884]
["bitfinex","SOLUSD",1732219218407,0.3939,253.87,253.73,12.12022396]
["bitfinex","SOLUSD",1732219218607,0.3939,253.87,253.66,4.1393]
["bitfinex","SOLUSD",1732219218608,6.2531,253.96,253.79,12.12022396]
["bitfinex","SOLUSD",1732219218831,0.3937,253.95,253.79,12.12022396]
["bitfinex","SOLUSD",1732219219731,1.3781,253.95,253.8,23.776884]
["bitfinex","SOLUSD",1732219220520,1.3781,253.95,253.81,12.12022396]
["bitfinex","SOLUSD",1732219220834,0.3937,253.95,253.86,23.776884]
["bitfinex","SOLUSD",1732219221332,0.3937,253.95,253.75,7.50588805]
["bitfinex","SOLUSD",1732219221534,0.3937,253.95,253.87,12.12022396]
["bitfinex","SOLUSD",1732219222137,0.3937,253.95,253.71,9.33852363]
["bitfinex","SOLUSD",1732219222138,0.3937,253.95,253.79,12.12022396]
["bitfinex","SOLUSD",1732219222325,2.8937,253.95,253.8,20.0]
["bitfinex","SOLUSD",1732219222525,3.8781,253.95,253.8,20.0]
["bitfinex","SOLUSD",1732219222738,3.8781,253.95,253.81,12.12022396]
["bitfinex","SOLUSD",1732219222919,0.3937,253.95,253.85,12.12022396]
["bitfinex","SOLUSD",1732219223115,0.3937,253.95,253.82,12.12022396]
["bitfinex","SOLUSD",1732219223436,0.3937,253.95,253.81,43.776884]
["bitfinex","SOLUSD",1732219224140,0.3937,253.95,253.84,12.12022396]
["bitfinex","SOLUSD",1732219224323,0.3937,253.95,253.85,43.776884]
["bitfinex","SOLUSD",1732219225228,0.3937,253.95,253.85,23.776884]
["bitfinex","SOLUSD",1732219225435,2.5,253.94,253.81,20.0]
["bitfinex","SOLUSD",1732219225610,2.5,253.92,253.81,23.776884]
["bitfinex","SOLUSD",1732219225817,2.5,253.87,253.74,15.07582396]
["bitfinex","SOLUSD",1732219226638,2.5,253.87,253.76,12.12022396]
["bitfinex","SOLUSD",1732219226839,0.3939,253.86,253.76,12.12022396]
["bitfinex","SOLUSD",1732219227045,0.3939,253.86,253.77,23.776884]
["bitfinex","SOLUSD",1732219227220,0.3939,253.86,253.75,23.776884]
["bitfinex","SOLUSD",1732219227740,0.3939,253.86,253.77,23.776884]
["bitfinex","SOLUSD",1732219228329,0.3938,253.88,253.79,23.776884]
["bitfinex","SOLUSD",1732219228529,2.5,253.93,253.8,12.12022396]
["bitfinex","SOLUSD",1732219228736,0.3938,253.92,253.83,23.776884]
["bitfinex","SOLUSD",1732219229137,0.3938,253.94,253.85,23.776884]
["bitfinex","SOLUSD",1732219229437,6.6468,253.96,253.87,23.776884]
["bitfinex","SOLUSD",1732219229647,6.6468,253.96,253.89,23.776884]
["bitfinex","SOLUSD",1732219229940,2.8937,253.98,253.89,23.776884]
["bitfinex","SOLUSD",1732219230243,0.3937,253.98,253.89,24.958384]
["bitfinex","SOLUSD",1732219230626,0.3936,254.02,253.92,12.12022396]
["bitfinex","SOLUSD",1732219231345,0.3936,254.02,253.93,23.776884]
["bitfinex","SOLUSD",1732219231842,0.3936,254.02,253.95,23.776884]
["bitfinex","SOLUSD",1732219232045,0.3936,254.05,253.92,12.12022396]
["bitfinex","SOLUSD",1732219232226,2.5,254.04,253.92,23.776884]
["bitfinex","SOLUSD",1732219232424,2.5,254.04,253.91,23.776884]
["bitfinex","SOLUSD",1732219232845,2.5,254.04,253.91,20.0]
["bitfinex","SOLUSD",1732219233054,2.5,254.02,253.92,23.776884]
["bitfinex","SOLUSD",1732219233224,2.5,254.02,253.9,23.776884]
["bitfinex","SOLUSD",1732219233745,2.5,254.03,253.9,43.09922172]
["bitfinex","SOLUSD",1732219234249,0.3936,254.02,253.9,47.23462172]
["bitfinex","SOLUSD",1732219234746,2.8936,254.02,253.9,47.23462172]
["bitfinex","SOLUSD",1732219234947,0.3936,254.02,253.9,47.23462172]
["bitfinex","SOLUSD",1732219235323,2.5,254.03,253.9,47.23462172]
["bitfinex","SOLUSD",1732219235525,2.5,254.02,253.9,46.05312172]
["bitfinex","SOLUSD",1732219235725,2.5,254.02,253.9,23.776884]
["bitfinex","SOLUSD",1732219235932,2.5,254.0,253.88,23.776884]
["bitfinex","SOLUSD",1732219236549,2.5,254.01,253.88,23.776884]
["bitfinex","SOLUSD",1732219237044,5.0,253.96,253.82,2.9547]
["bitfinex","SOLUSD",1732219237252,2.5,253.96,253.82,2.9547]
["bitfinex","SOLUSD",1732219237556,0.3937,253.95,253.82,4.1366]
["bitfinex","SOLUSD",1732219238054,18.1477,253.94,253.82,2.9547]
["bitfinex","SOLUSD",1732219238230,18.1477,253.94,253.77,22.27773772]
["bitfinex","SOLUSD",1732219238231,2.5,253.91,253.77,22.27773772]
["bitfinex","SOLUSD",1732219239048,2.5,253.91,253.79,19.32233772]
["bitfinex","SOLUSD",1732219239250,15.6477,253.94,253.79,19.32233772]
["bitfinex","SOLUSD",1732219239550,0.3938,253.93,253.81,23.776884]
["bitfinex","SOLUSD",1732219239725,0.3938,253.93,253.81,43.09922172]
["bitfinex","SOLUSD",1732219239926,0.3938,253.93,253.83,19.32233772]
["bitfinex","SOLUSD",1732219240233,0.3938,253.93,253.84,23.776884]
["bitfinex","SOLUSD",1732219241139,0.3938,253.93,253.84,24.958684]
["bitfinex","SOLUSD",1732219241350,0.3938,253.93,253.82,23.776884]
["bitfinex","SOLUSD",1732219241534,2.5,253.91,253.81,23.776884]
["bitfinex","SOLUSD",1732219242046,5.0,253.91,253.75,42.27783772]
["bitfinex","SOLUSD",1732219242439,2.5,253.91,253.75,42.27783772]
["bitfinex","SOLUSD",1732219243227,0.3938,253.9,253.79,19.32233772]
["bitfinex","SOLUSD",1732219243436,0.3938,253.9,253.8,23.776884]
["bitfinex","SOLUSD",1732219243731,0.3938,253.9,253.79,23.776884]
["bitfinex","SOLUSD",1732219243938,2.8938,253.9,253.78,23.776884]
["bitfinex","SOLUSD",1732219244351,6.3784,253.9,253.76,23.776884]
["bitfinex","SOLUSD",1732219244652,2.5,253.89,253.76,23.776884]
["bitfinex","SOLUSD",1732219245031,2.5,253.89,253.76,20.0]
["bitfinex","SOLUSD",1732219245255,0.3938,253.88,253.76,20.7881]
["bitfinex","SOLUSD",1732219245936,0.3938,253.88,253.78,19.32233772]
["bitfinex","SOLUSD",1732219246256,0.3938,253.93,253.81,19.32233772]
["bitfinex","SOLUSD",1732219246453,2.5,253.92,253.79,19.32233772]
["bitfinex","SOLUSD",1732219246638,2.5,253.9,253.78,23.776884]
["bitfinex","SOLUSD",1732219246825,2.5,253.91,253.77,43.09922172]
["bitfinex","SOLUSD",1732219247454,0.3938,253.9,253.79,23.776884]
["bitfinex","SOLUSD",1732219248249,0.3938,253.9,253.79,43.09922172]
["bitfinex","SOLUSD",1732219248645,0.3938,253.93,253.81,19.32233772]
["bitfinex","SOLUSD",1732219248948,2.5,253.92,253.82,23.776884]
["bitfinex","SOLUSD",1732219249455,2.8938,253.93,253.82,23.776884]
["bitfinex","SOLUSD",1732219250442,0.3938,253.93,253.82,23.776884]
["bitfinex","SOLUSD",1732219250759,2.8938,253.93,253.82,23.776884]
["bitfinex","SOLUSD",1732219251231,8.9289,253.97,253.82,23.776884]
["bitfinex","SOLUSD",1732219251431,2.5,253.93,253.82,24.564784]
["bitfinex","SOLUSD",1732219251637,0.3937,253.95,253.82,24.564784]
["bitfinex","SOLUSD",1732219251837,2.5,253.93,253.82,24.564784]
["bitfinex","SOLUSD",1732219252752,2.5,253.93,253.82,23.776884]
["bitfinex","SOLUSD",1732219252954,2.5,253.94,253.82,23.776884]
["bitfinex","SOLUSD",1732219253258,2.5,253.93,253.82,23.776884]
["bitfinex","SOLUSD",1732219253452,2.5,253.92,253.82,23.776884]
["bitfinex","SOLUSD",1732219253636,0.3938,253.93,253.82,23.776884]
["bitfinex","SOLUSD",1732219253955,2.8938,253.93,253.82,23.776884]
["bitfinex","SOLUSD",1732219254458,0.3938,253.93,253.82,23.776884]
["bitfinex","SOLUSD",1732219254839,0.3938,253.93,253.82,35.86216234]
["bitfinex","SOLUSD",1732219255256,0.3937,253.96,253.84,12.08527834]
["bitfinex","SOLUSD",1732219255563,0.3937,253.96,253.85,23.776884]
["bitfinex","SOLUSD",1732219256650,0.3937,253.96,253.87,23.776884]
["bitfinex","SOLUSD",1732219257444,0.3937,253.96,253.88,23.776884]
["bitfinex","SOLUSD",1732219259153,0.3937,253.96,253.85,0.7878]
["bitfinex","SOLUSD",1732219259332,2.5,253.94,253.79,12.08527834]
["bitfinex","SOLUSD",1732219259531,2.5,253.93,253.8,20.0]
["bitfinex","SOLUSD",1732219260136,3.8781,253.96,253.8,20.0]
["bitfinex","SOLUSD",1732219260453,2.5,253.93,253.82,0.7879]
["bitfinex","SOLUSD",1732219260750,0.3937,253.94,253.82,0.7879]
["bitfinex","SOLUSD",1732219260751,2.8937,253.94,253.83,23.776884]
["bitfinex","SOLUSD",1732219260957,2.8937,253.94,253.79,12.08527834]
["bitfinex","SOLUSD",1732219261135,2.8937,253.94,253.81,12.08527834]
["bitfinex","SOLUSD",1732219261329,2.8937,253.94,253.8,2.758]
["bitfinex","SOLUSD",1732219261638,2.8937,253.94,253.8,22.758]
["bitfinex","SOLUSD",1732219262256,0.3937,253.94,253.8,22.758]
["bitfinex","SOLUSD",1732219262557,0.3937,253.94,253.83,35.86216234]
["bitfinex","SOLUSD",1732219262749,0.3937,253.94,253.85,12.08527834]
["bitfinex","SOLUSD",1732219263137,0.3937,253.94,253.86,23.776884]
["bitfinex","SOLUSD",1732219263757,0.3937,253.96,253.86,24.564684]
["bitfinex","SOLUSD",1732219263958,2.8937,253.96,253.86,24.564684]
["bitfinex","SOLUSD",1732219264174,0.3937,253.96,253.86,24.564684]
["bitfinex","SOLUSD",1732219264335,0.3937,253.96,253.84,24.564684]
["bitfinex","SOLUSD",1732219264336,2.8937,253.96,253.84,24.564684]
["bitfinex","SOLUSD",1732219264673,2.8937,253.96,253.84,26.534384]
["bitfinex","SOLUSD",1732219265359,2.8937,253.96,253.78,20.0]
["bitfinex","SOLUSD",1732219265360,2.5,253.94,253.81,12.08527834]
["bitfinex","SOLUSD",1732219265543,2.5,253.94,253.8,22.7579]
["bitfinex","SOLUSD",1732219265856,2.5,253.94,253.81,12.08527834]
["bitfinex","SOLUSD",1732219266061,0.3938,253.93,253.82,0.7879]
["bitfinex","SOLUSD",1732219266350,2.8938,253.93,253.83,12.08527834]
["bitfinex","SOLUSD",1732219266551,0.3938,253.93,253.83,12.08527834]
["bitfinex","SOLUSD",1732219266951,0.3938,253.93,253.86,23.776884]
["bitfinex","SOLUSD",1732219267351,0.3938,253.93,253.83,14.84297834]
["bitfinex","SOLUSD",1732219267352,0.3938,253.93,253.84,23.776884]
["bitfinex","SOLUSD",1732219267938,0.3937,253.95,253.88,23.776884]
["bitfinex","SOLUSD",1732219269344,0.3937,253.95,253.87,23.776884]
["bitfinex","SOLUSD",1732219270346,0.3937,253.95,253.87,35.86216234]
["bitfinex","SOLUSD",1732219270864,6.8226,253.97,253.87,35.86216234]
["bitfinex","SOLUSD",1732219271768,6.8226,253.97,253.89,23.776884]
["bitfinex","SOLUSD",1732219272267,6.4289,253.97,253.89,35.86216234]
["bitfinex","SOLUSD",1732219272443,6.4289,253.97,253.92,23.776884]
["bitfinex","SOLUSD",1732219273049,6.8226,253.97,253.92,23.776884]
["bitfinex","SOLUSD",1732219276564,6.8226,253.97,253.9,23.776884]
["bitfinex","SOLUSD",1732219277858,6.8226,253.97,253.9,35.86216234]
["bitfinex","SOLUSD",1732219278153,6.8226,253.97,253.91,0.7876]
["bitfinex","SOLUSD",1732219278672,6.6545,254.03,253.96,7.72692824]
["bitfinex","SOLUSD",1732219278846,6.6545,254.03,253.93,20.0]
["bitfinex","SOLUSD",1732219278847,6.6545,254.03,253.99,7.72692824]
["bitfinex","SOLUSD",1732219279048,6.6545,254.03,254.0,23.776884]
["bitfinex","SOLUSD",1732219279253,2.5,253.96,253.82,1.9698]
["bitfinex","SOLUSD",1732219279465,2.5,253.96,253.85,20.0]
["bitfinex","SOLUSD",1732219279772,2.5,253.97,253.85,20.0]
["bitfinex","SOLUSD",1732219279966,0.3937,253.96,253.85,20.0]
["bitfinex","SOLUSD",1732219280554,0.3937,253.96,253.86,23.776884]
["bitfinex","SOLUSD",1732219280749,0.3937,253.96,253.86,35.8566862]
["bitfinex","SOLUSD",1732219280945,0.3937,253.96,253.89,23.776884]
["bitfinex","SOLUSD",1732219281972,2.8937,253.99,253.89,23.776884]
["bitfinex","SOLUSD",1732219282467,2.8937,253.99,253.91,23.776884]
["bitfinex","SOLUSD",1732219282666,2.5,253.98,253.89,23.776884]
["bitfinex","SOLUSD",1732219283049,2.8937,253.99,253.89,23.776884]
["bitfinex","SOLUSD",1732219283964,2.8937,253.99,253.91,23.776884]
["bitfinex","SOLUSD",1732219284169,0.3937,253.99,253.91,23.776884]
["bitfinex","SOLUSD",1732219284562,0.3937,253.99,253.92,12.0798022]
["bitfinex","SOLUSD",1732219284759,2.8937,253.99,253.92,12.0798022]
["bitfinex","SOLUSD",1732219285064,0.3937,253.99,253.9,35.8566862]
["bitfinex","SOLUSD",1732219285459,2.8937,253.99,253.9,35.8566862]
["bitfinex","SOLUSD",1732219286060,0.3937,253.99,253.9,35.8566862]
["bitfinex","SOLUSD",1732219286359,2.8937,253.99,253.9,35.8566862]
["bitfinex","SOLUSD",1732219286557,0.3937,253.99,253.9,35.8566862]
["bitfinex","SOLUSD",1732219286773,2.8937,253.99,253.9,35.8566862]
["bitfinex","SOLUSD",1732219286958,0.3937,253.99,253.9,36.6443862]
["bitfinex","SOLUSD",1732219287759,0.3936,254.01,253.95,23.776884]
["bitfinex","SOLUSD",1732219288581,7.0481,254.03,253.95,23.776884]
["bitfinex","SOLUSD",1732219289157,6.6545,254.03,253.95,23.776884]
["bitfinex","SOLUSD",1732219289869,7.0481,254.03,253.95,23.776884]
["bitfinex","SOLUSD",1732219290071,7.0481,254.03,253.95,24.564384]
["bitfinex","SOLUSD",1732219290467,6.6545,254.03,253.95,26.533184]
["bitfinex","SOLUSD",1732219290772,15.1352,254.05,253.95,26.533184]
["bitfinex","SOLUSD",1732219290773,15.1352,254.05,253.97,22.656884]
["bitfinex","SOLUSD",1732219291559,0.3935,254.08,253.98,0.7874]
["bitfinex","SOLUSD",1732219291860,6.5961,254.09,254.0,20.0]
["bitfinex","SOLUSD",1732219292974,6.5961,254.09,254.01,23.776884]
["bitfinex","SOLUSD",1732219293171,6.5961,254.09,254.02,20.0]
["bitfinex","SOLUSD",1732219293382,6.5961,254.09,254.03,23.776884]
["bitfinex","SOLUSD",1732219293561,15.4203,254.11,254.03,35.8566862]
["bitfinex","SOLUSD",1732219293562,15.0268,254.11,254.03,35.8566862]
["bitfinex","SOLUSD",1732219293873,6.7983,254.15,254.05,23.776884]
["bitfinex","SOLUSD",1732219294679,6.4049,254.15,254.06,20.0]
["bitfinex","SOLUSD",1732219295078,6.4049,254.15,254.07,23.776884]
["bitfinex","SOLUSD",1732219295275,6.4049,254.15,254.05,23.776884]
["bitfinex","SOLUSD",1732219295581,17.9301,254.17,254.07,23.776884]
["bitfinex","SOLUSD",1732219295755,0.3934,254.16,254.09,23.776884]
["bitfinex","SOLUSD",1732219295952,2.8934,254.16,254.07,23.776884]
["bitfinex","SOLUSD",1732219296158,2.5,254.15,254.06,23.776884]
["bitfinex","SOLUSD",1732219296690,0.3934,254.16,254.06,23.776884]
["bitfinex","SOLUSD",1732219297191,2.5,254.13,254.05,2.7553]
["bitfinex","SOLUSD",1732219297354,2.5,254.13,253.94,15.3434]
["bitfinex","SOLUSD",1732219297355,2.5,254.12,253.99,1.9685]
["bitfinex","SOLUSD",1732219297553,1.377,254.16,253.99,1.9685]
["bitfinex","SOLUSD",1732219297554,2.5,254.09,253.99,2.7559]
["bitfinex","SOLUSD",1732219297754,2.5,254.09,253.94,27.4232022]
["bitfinex","SOLUSD",1732219297755,2.5,254.06,253.95,0.7875]
["bitfinex","SOLUSD",1732219297977,2.5,254.06,253.95,2.7563]
["bitfinex","SOLUSD",1732219299188,2.5,254.06,253.97,0.7874]
["bitfinex","SOLUSD",1732219299189,2.8936,254.06,253.97,0.7874]
["bitfinex","SOLUSD",1732219299368,0.3936,254.06,253.97,0.7874]
["bitfinex","SOLUSD",1732219299571,0.3936,254.06,253.98,23.776884]
["bitfinex","SOLUSD",1732219300073,2.8936,254.06,253.98,23.776884]
["bitfinex","SOLUSD",1732219300784,8.8283,254.08,253.98,23.776884]
["bitfinex","SOLUSD",1732219300785,6.7218,254.08,253.98,23.776884]
["bitfinex","SOLUSD",1732219301081,6.3283,254.08,254.0,23.776884]
["bitfinex","SOLUSD",1732219301583,8.976,254.14,254.02,23.776884]
["bitfinex","SOLUSD",1732219301880,2.5,254.13,254.02,35.8566862]
["bitfinex","SOLUSD",1732219302081,6.476,254.14,254.04,23.776884]
["bitfinex","SOLUSD",1732219302462,6.476,254.14,254.06,23.776884]
["bitfinex","SOLUSD",1732219302662,17.9301,254.17,254.09,20.0]
["bitfinex","SOLUSD",1732219302663,15.4301,254.17,254.09,20.0]
["bitfinex","SOLUSD",1732219302965,15.4301,254.17,254.1,23.776884]
["bitfinex","SOLUSD",1732219303384,18.3235,254.17,254.08,23.776884]
["bitfinex","SOLUSD",1732219303687,2.5,254.14,254.08,23.776884]
["bitfinex","SOLUSD",1732219304065,2.5,254.13,254.08,23.776884]
["bitfinex","SOLUSD",1732219304396,2.5,254.14,254.08,23.776884]
["bitfinex","SOLUSD",1732219304683,2.5,254.11,254.02,2.7555]
["bitfinex","SOLUSD",1732219304871,2.5,254.11,254.02,1.9682]
["bitfinex","SOLUSD",1732219305564,5.3935,254.13,254.02,1.9682]
["bitfinex","SOLUSD",1732219305766,2.5,254.11,254.02,1.9682]
["bitfinex","SOLUSD",1732219305970,2.5,254.11,254.03,23.776884]
["bitfinex","SOLUSD",1732219306182,0.3935,254.12,254.03,23.776884]
["bitfinex","SOLUSD",1732219306686,5.0,254.11,254.03,23.776884]
["bitfinex","SOLUSD",1732219306887,2.5,254.07,253.98,20.7874]
["bitfinex","SOLUSD",1732219307062,2.5,254.07,253.98,0.7874]
["bitfinex","SOLUSD",1732219307268,5.0,254.07,253.98,0.7874]
["bitfinex","SOLUSD",1732219307781,5.0,254.07,253.97,1.9686]
["bitfinex","SOLUSD",1732219307965,2.5,254.07,253.97,1.9686]
["bitfinex","SOLUSD",1732219308160,2.8936,254.07,253.97,1.9686]
["bitfinex","SOLUSD",1732219308361,5.3936,254.07,253.98,23.776884]
["bitfinex","SOLUSD",1732219308785,2.8936,254.07,253.98,23.776884]
["bitfinex","SOLUSD",1732219309285,2.8936,254.07,253.98,24.564284]
["bitfinex","SOLUSD",1732219309591,2.8936,254.07,253.98,26.532884]
["bitfinex","SOLUSD",1732219311178,2.8936,254.07,253.98,38.6126862]
["bitfinex","SOLUSD",1732219311786,0.3935,254.09,253.99,20.0]
["bitfinex","SOLUSD",1732219311969,0.3935,254.09,254.0,23.776884]
["bitfinex","SOLUSD",1732219312169,2.5,254.1,254.0,35.8566862]
["bitfinex","SOLUSD",1732219312384,2.5,254.07,254.0,35.8566862]
["bitfinex","SOLUSD",1732219312679,2.5,254.07,254.0,23.776884]
["bitfinex","SOLUSD",1732219313268,2.5,254.05,253.99,23.776884]
["bitfinex","SOLUSD",1732219313670,0.3936,254.06,253.99,24.564284]
["bitfinex","SOLUSD",1732219314773,0.3935,254.08,253.99,26.532784]
["bitfinex","SOLUSD",1732219315088,2.5,254.09,253.99,26.532784]
["bitfinex","SOLUSD",1732219315667,0.3935,254.1,254.0,12.0798022]
["bitfinex","SOLUSD",1732219315893,2.5,254.09,254.01,43.776884]
["bitfinex","SOLUSD",1732219316067,2.5,254.11,254.03,23.776884]
["bitfinex","SOLUSD",1732219316268,2.8935,254.11,254.03,23.776884]
["bitfinex","SOLUSD",1732219316464,2.5,254.12,254.03,23.776884]
["bitfinex","SOLUSD",1732219316679,2.8935,254.13,254.05,23.776884]
["bitfinex","SOLUSD",1732219316892,2.5,254.13,254.05,23.776884]
["bitfinex","SOLUSD",1732219317277,5.3934,254.15,254.05,35.8566862]
["bitfinex","SOLUSD",1732219317465,2.5,254.13,254.05,23.776884]
["bitfinex","SOLUSD",1732219317778,2.8934,254.15,254.05,23.776884]
["bitfinex","SOLUSD",1732219317975,5.3934,254.15,254.05,35.8566862]
["bitfinex","SOLUSD",1732219318189,5.3934,254.15,254.06,12.0798022]
["bitfinex","SOLUSD",1732219318371,5.3934,254.15,254.07,23.776884]
["bitfinex","SOLUSD",1732219319484,5.3934,254.15,254.07,24.563984]
["bitfinex","SOLUSD",1732219319674,2.5,254.13,254.07,24.563984]
["bitfinex","SOLUSD",1732219319983,2.8934,254.15,254.07,26.531884]
["bitfinex","SOLUSD",1732219320188,2.5,254.13,254.07,26.531884]
["bitfinex","SOLUSD",1732219320391,2.5,254.13,254.07,25.744784]
["bitfinex","SOLUSD",1732219320574,2.5,254.09,254.03,1.9682]
["bitfinex","SOLUSD",1732219320769,2.5,254.11,254.03,1.9682]
["bitfinex","SOLUSD",1732219320994,5.0,254.13,254.03,21.9682]
["bitfinex","SOLUSD",1732219321291,5.0,254.13,254.03,22.7555]
["bitfinex","SOLUSD",1732219321877,2.5,254.15,254.04,23.776884]
["bitfinex","SOLUSD",1732219322293,2.5,254.12,254.04,23.776884]
["bitfinex","SOLUSD",1732219322790,5.0,254.14,254.04,23.776884]
["bitfinex","SOLUSD",1732219322996,0.3935,254.13,254.06,23.776884]
["bitfinex","SOLUSD",1732219324479,2.5,254.15,254.06,23.776884]
["bitfinex","SOLUSD",1732219324687,9.2818,254.16,254.06,23.776884]
["bitfinex","SOLUSD",1732219325405,9.2818,254.16,254.08,23.776884]
["bitfinex","SOLUSD",1732219326293,6.3884,254.16,254.1,23.776884]
["bitfinex","SOLUSD",1732219327195,6.3884,254.16,254.11,0.787]
["bitfinex","SOLUSD",1732219327402,15.4301,254.17,254.11,0.787]
["bitfinex","SOLUSD",1732219327403,15.4301,254.17,254.12,23.776884]
["bitfinex","SOLUSD",1732219328504,2.5,254.16,254.12,23.776884]
["bitfinex","SOLUSD",1732219329000,6.2981,254.22,254.14,23.776884]
["bitfinex","SOLUSD",1732219329001,2.8933,254.21,254.14,23.776884]
["bitfinex","SOLUSD",1732219330083,2.5,254.16,254.1,0.787]
["bitfinex","SOLUSD",1732219330286,15.0316,254.28,254.16,15.1816]
["bitfinex","SOLUSD",1732219330493,15.0316,254.28,254.22,12.0798022]
["bitfinex","SOLUSD",1732219330797,15.0316,254.28,254.24,23.776884]
["bitfinex","SOLUSD",1732219331004,2.5,254.31,254.24,35.8566862]
["bitfinex","SOLUSD",1732219331501,2.5,254.35,254.27,12.0798022]
["bitfinex","SOLUSD",1732219331796,8.5905,254.4,254.29,12.0798022]
["bitfinex","SOLUSD",1732219332000,2.5,254.4,254.32,23.776884]
["bitfinex","SOLUSD",1732219332298,5.0,254.44,254.33,32.0798022]
["bitfinex","SOLUSD",1732219332493,2.5,254.44,254.34,23.776884]
["bitfinex","SOLUSD",1732219332697,24.1602,254.46,254.36,23.776884]
["bitfinex","SOLUSD",1732219332698,28.88975149,254.46,254.36,23.776884]
["bitfinex","SOLUSD",1732219332895,26.6602,254.46,254.36,23.776884]
["bitfinex","SOLUSD",1732219333081,5.0,254.44,254.36,23.776884]
["bitfinex","SOLUSD",1732219333276,2.5,254.41,254.36,23.776884]
["bitfinex","SOLUSD",1732219333495,2.5,254.38,254.32,23.776884]
["bitfinex","SOLUSD",1732219333797,2.5,254.36,254.32,23.776884]
["bitfinex","SOLUSD",1732219334392,2.5,254.37,254.32,23.776884]
["bitfinex","SOLUSD",1732219334594,2.5,254.38,254.32,23.776884]
["bitfinex","SOLUSD",1732219335178,5.0,254.38,254.32,23.776884]
["bitfinex","SOLUSD",1732219335397,5.0,254.38,254.25,5.8995]
["bitfinex","SOLUSD",1732219335398,2.5,254.36,254.3,23.776884]
["bitfinex","SOLUSD",1732219336072,2.5,254.38,254.31,23.776884]
["bitfinex","SOLUSD",1732219336695,2.5,254.41,254.31,23.776884]
["bitfinex","SOLUSD",1732219336898,2.5,254.37,254.31,23.776884]
["bitfinex","SOLUSD",1732219337098,2.5,254.37,254.3,23.776884]
["bitfinex","SOLUSD",1732219337299,2.5,254.39,254.3,23.776884]
["bitfinex","SOLUSD",1732219337886,5.0,254.41,254.32,35.8566862]
["bitfinex","SOLUSD",1732219338080,2.893,254.43,254.34,35.8566862]
["bitfinex","SOLUSD",1732219338284,2.5,254.44,254.36,23.776884]
["bitfinex","SOLUSD",1732219338487,5.393,254.44,254.36,30.06776229]
["bitfinex","SOLUSD",1732219339001,5.0,254.42,254.34,23.776884]
["bitfinex","SOLUSD",1732219339900,5.0,254.42,254.34,30.06776229]
["bitfinex","SOLUSD",1732219340400,5.0,254.42,254.36,23.776884]
["bitfinex","SOLUSD",1732219340994,2.5,254.4,254.35,23.776884]
["bitfinex","SOLUSD",1732219341197,2.5,254.35,254.27,14.0461022]
["bitfinex","SOLUSD",1732219341493,2.5,254.35,254.27,2.7528]
["bitfinex","SOLUSD",1732219341703,2.5,254.37,254.29,12.0798022]
["bitfinex","SOLUSD",1732219342293,6.0905,254.46,254.29,12.0798022]
["bitfinex","SOLUSD",1732219342294,2.5,254.39,254.32,12.0798022]
["bitfinex","SOLUSD",1732219342495,2.5,254.39,254.31,14.0458022]
["bitfinex","SOLUSD",1732219342680,2.5,254.39,254.32,23.776884]
["bitfinex","SOLUSD",1732219342884,2.5,254.38,254.32,23.776884]
["bitfinex","SOLUSD",1732219343087,2.5,254.39,254.32,23.776884]
["bitfinex","SOLUSD",1732219343615,2.5,254.39,254.32,24.563184]
["bitfinex","SOLUSD",1732219343802,2.8931,254.39,254.32,24.563184]
["bitfinex","SOLUSD",1732219344495,2.5,254.39,254.34,23.776884]
["bitfinex","SOLUSD",1732219344801,2.5,254.39,254.34,35.8566862]
["bitfinex","SOLUSD",1732219345000,6.0905,254.46,254.38,12.0798022]
["bitfinex","SOLUSD",1732219345175,6.0905,254.46,254.4,23.776884]
["bitfinex","SOLUSD",1732219346204,6.0905,254.46,254.4,24.562984]
["bitfinex","SOLUSD",1732219346401,2.5,254.44,254.4,23.776884]
["bitfinex","SOLUSD",1732219347992,2.5,254.42,254.36,1.9656]
["bitfinex","SOLUSD",1732219348303,2.5,254.42,254.37,23.776884]
["bitfinex","SOLUSD",1732219348694,2.5,254.41,254.37,23.776884]
["bitfinex","SOLUSD",1732219349409,2.0,254.41,254.37,23.776884]
["bitfinex","SOLUSD",1732219350092,0.393,254.44,254.37,23.776884]
["bitfinex","SOLUSD",1732219350406,0.3929,254.47,254.4,23.776884]
["bitfinex","SOLUSD",1732219350589,2.0,254.46,254.4,23.776884]
["bitfinex","SOLUSD",1732219350986,4.5,254.46,254.4,23.776884]
["bitfinex","SOLUSD",1732219351195,4.5,254.48,254.4,35.8566862]
["bitfinex","SOLUSD",1732219351513,4.5,254.48,254.42,23.776884]
["bitfinex","SOLUSD",1732219352005,4.5,254.48,254.41,23.776884]
["bitfinex","SOLUSD",1732219352208,4.5,254.5,254.43,23.776884]
["bitfinex","SOLUSD",1732219352705,4.8929,254.5,254.43,23.776884]
["bitfinex","SOLUSD",1732219353506,4.5,254.5,254.43,23.776884]
["bitfinex","SOLUSD",1732219354309,4.5,254.5,254.43,24.562884]
["bitfinex","SOLUSD",1732219354610,2.5,254.5,254.43,26.527984]
["bitfinex","SOLUSD",1732219354805,2.5,254.52,254.43,26.527984]
["bitfinex","SOLUSD",1732219354989,2.8928,254.52,254.43,26.527984]
["bitfinex","SOLUSD",1732219355186,4.5,254.52,254.43,26.527984]
["bitfinex","SOLUSD",1732219355386,2.8928,254.54,254.46,23.776884]
["bitfinex","SOLUSD",1732219355698,4.5,254.54,254.48,23.776884]
["bitfinex","SOLUSD",1732219356101,2.5,254.52,254.48,23.776884]
["bitfinex","SOLUSD",1732219356405,2.5,254.54,254.48,23.776884]
["bitfinex","SOLUSD",1732219357507,2.5,254.54,254.5,23.776884]
["bitfinex","SOLUSD",1732219357817,2.5,254.59,254.53,12.0798022]
["bitfinex","SOLUSD",1732219357988,2.5,254.59,254.51,20.0]
["bitfinex","SOLUSD",1732219357989,2.5,254.59,254.54,12.0798022]
["bitfinex","SOLUSD",1732219358189,2.5,254.59,254.55,23.776884]
["bitfinex","SOLUSD",1732219358711,2.5,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732219358911,2.5,254.59,254.54,23.776884]
["bitfinex","SOLUSD",1732219359291,2.8927,254.62,254.54,23.776884]
["bitfinex","SOLUSD",1732219359491,2.5,254.6,254.56,23.776884]
["bitfinex","SOLUSD",1732219359910,2.5,254.58,254.56,23.776884]
["bitfinex","SOLUSD",1732219360122,2.5,254.55,254.5,21.9645]
["bitfinex","SOLUSD",1732219360294,2.5,254.55,254.38,0.5]
["bitfinex","SOLUSD",1732219360295,2.5,254.53,254.45,1.9649]
["bitfinex","SOLUSD",1732219361799,2.5,254.53,254.45,14.0447022]
["bitfinex","SOLUSD",1732219361997,2.5,254.53,254.46,23.776884]
["bitfinex","SOLUSD",1732219362218,2.5,254.59,254.5,12.0798022]
["bitfinex","SOLUSD",1732219362426,2.5,254.63,254.53,55.8566862]
["bitfinex","SOLUSD",1732219362715,2.5,254.61,254.53,35.8566862]
["bitfinex","SOLUSD",1732219362892,2.5,254.58,254.53,20.0]
["bitfinex","SOLUSD",1732219363090,2.5,254.58,254.54,23.776884]
["bitfinex","SOLUSD",1732219363293,2.0,254.61,254.54,23.776884]
["bitfinex","SOLUSD",1732219363713,2.5,254.6,254.56,23.776884]
["bitfinex","SOLUSD",1732219363894,2.5,254.58,254.54,24.562584]
["bitfinex","SOLUSD",1732219364317,4.5,254.61,254.54,24.562584]
["bitfinex","SOLUSD",1732219364611,2.5,254.59,254.54,26.526884]
["bitfinex","SOLUSD",1732219364819,2.0,254.61,254.54,26.526884]
["bitfinex","SOLUSD",1732219365400,2.5,254.62,254.54,26.526884]
["bitfinex","SOLUSD",1732219365598,23.371,254.68,254.54,26.526884]
["bitfinex","SOLUSD",1732219365599,2.5,254.64,254.57,12.0798022]
["bitfinex","SOLUSD",1732219365916,2.5,254.62,254.58,23.776884]
["bitfinex","SOLUSD",1732219366223,2.5,254.62,254.57,23.776884]
["bitfinex","SOLUSD",1732219366409,2.5,254.62,254.56,23.776884]
["bitfinex","SOLUSD",1732219366606,2.10285,254.62,254.56,23.776884]
["bitfinex","SOLUSD",1732219366805,2.0,254.63,254.57,0.7856]
["bitfinex","SOLUSD",1732219367006,2.0,254.63,254.58,23.776884]
["bitfinex","SOLUSD",1732219367820,2.10285,254.64,254.6,23.776884]
["bitfinex","SOLUSD",1732219369317,2.10285,254.64,254.6,24.562384]
["bitfinex","SOLUSD",1732219369520,2.10285,254.64,254.6,23.776884]
["bitfinex","SOLUSD",1732219369723,2.10285,254.64,254.54,16.4052]
["bitfinex","SOLUSD",1732219369724,2.10285,254.6,254.55,24.562484]
["bitfinex","SOLUSD",1732219370320,4.10285,254.6,254.55,24.562484]
["bitfinex","SOLUSD",1732219370626,2.10285,254.6,254.55,24.562484]
["bitfinex","SOLUSD",1732219370805,4.10285,254.6,254.55,24.562484]
["bitfinex","SOLUSD",1732219371519,2.10285,254.61,254.55,38.6064862]
["bitfinex","SOLUSD",1732219372028,2.10285,254.61,254.55,26.526684]
["bitfinex","SOLUSD",1732219372415,4.10285,254.59,254.53,23.776884]
["bitfinex","SOLUSD",1732219372620,2.10285,254.57,254.51,0.7858]
["bitfinex","SOLUSD",1732219372816,2.0,254.56,254.51,0.7858]
["bitfinex","SOLUSD",1732219373010,2.0,254.53,254.46,0.7859]
["bitfinex","SOLUSD",1732219373210,2.0,254.53,254.46,14.8306022]
["bitfinex","SOLUSD",1732219373424,4.10285,254.55,254.46,14.8306022]
["bitfinex","SOLUSD",1732219374012,4.10285,254.55,254.47,12.0798022]
["bitfinex","SOLUSD",1732219374729,2.0,254.53,254.48,23.776884]
["bitfinex","SOLUSD",1732219375231,2.0,254.53,254.5,23.776884]
["bitfinex","SOLUSD",1732219375928,4.10285,254.53,254.5,23.776884]
["bitfinex","SOLUSD",1732219376321,2.0,254.55,254.5,23.776884]
["bitfinex","SOLUSD",1732219376721,20.0,254.63,254.5,23.776884]
["bitfinex","SOLUSD",1732219376722,4.10285,254.53,254.5,23.776884]
["bitfinex","SOLUSD",1732219376923,2.10285,254.53,254.5,23.776884]
["bitfinex","SOLUSD",1732219377120,4.10285,254.53,254.5,23.776884]
["bitfinex","SOLUSD",1732219379035,4.10285,254.53,254.48,23.776884]
["bitfinex","SOLUSD",1732219379238,2.10285,254.52,254.48,23.776884]
["bitfinex","SOLUSD",1732219379408,2.10285,254.54,254.48,23.776884]
["bitfinex","SOLUSD",1732219379925,2.0,254.56,254.51,12.0798022]
["bitfinex","SOLUSD",1732219380118,2.0,254.57,254.52,12.0798022]
["bitfinex","SOLUSD",1732219380320,2.0,254.57,254.53,23.776884]
["bitfinex","SOLUSD",1732219380525,2.10285,254.56,254.53,23.776884]
["bitfinex","SOLUSD",1732219381843,2.10285,254.54,254.53,23.776884]
["bitfinex","SOLUSD",1732219382018,2.10285,254.54,254.49,20.0]
["bitfinex","SOLUSD",1732219382212,2.0,254.55,254.5,23.776884]
["bitfinex","SOLUSD",1732219382420,2.0,254.55,254.5,35.8566862]
["bitfinex","SOLUSD",1732219383136,2.10285,254.56,254.47,14.8305022]
["bitfinex","SOLUSD",1732219383137,2.10285,254.5,254.47,14.8305022]
["bitfinex","SOLUSD",1732219383326,2.10285,254.5,254.47,1.9648]
["bitfinex","SOLUSD",1732219383718,2.0,254.51,254.47,1.9648]
["bitfinex","SOLUSD",1732219383719,2.0,254.51,254.47,2.7507]
["bitfinex","SOLUSD",1732219383937,2.10285,254.52,254.47,2.7507]
["bitfinex","SOLUSD",1732219384141,2.10285,254.5,254.47,2.7507]
["bitfinex","SOLUSD",1732219384431,2.0,254.51,254.47,2.7507]
["bitfinex","SOLUSD",1732219384432,2.0,254.51,254.48,23.776884]
["bitfinex","SOLUSD",1732219384819,2.0,254.53,254.48,23.776884]
["bitfinex","SOLUSD",1732219385017,2.0,254.53,254.5,23.776884]
["bitfinex","SOLUSD",1732219385213,2.10285,254.58,254.53,23.776884]
["bitfinex","SOLUSD",1732219385415,4.10285,254.58,254.53,23.776884]
["bitfinex","SOLUSD",1732219385637,2.0,254.58,254.53,23.776884]
["bitfinex","SOLUSD",1732219385935,4.10285,254.6,254.55,24.562484]
["bitfinex","SOLUSD",1732219386824,2.10285,254.58,254.55,24.562484]
["bitfinex","SOLUSD",1732219387428,2.10285,254.61,254.55,38.6064862]
["bitfinex","SOLUSD",1732219387946,2.10285,254.61,254.57,23.776884]
["bitfinex","SOLUSD",1732219388316,4.10285,254.64,254.58,12.0798022]
["bitfinex","SOLUSD",1732219388520,4.10285,254.64,254.61,23.776884]
["bitfinex","SOLUSD",1732219388521,2.0,254.64,254.61,23.776884]
["bitfinex","SOLUSD",1732219389241,4.10285,254.64,254.61,23.776884]
["bitfinex","SOLUSD",1732219389815,2.10285,254.62,254.6,35.8566862]
["bitfinex","SOLUSD",1732219390032,6.4487,254.68,254.62,23.776884]
["bitfinex","SOLUSD",1732219390033,4.10285,254.66,254.62,23.776884]
["bitfinex","SOLUSD",1732219390546,4.10285,254.66,254.62,35.8566862]
["bitfinex","SOLUSD",1732219390714,2.10285,254.66,254.64,23.776884]
["bitfinex","SOLUSD",1732219390915,2.10285,254.66,254.63,12.0798022]
["bitfinex","SOLUSD",1732219390916,2.10285,254.66,254.65,23.776884]
["bitfinex","SOLUSD",1732219391229,2.10285,254.7,254.66,23.776884]
["bitfinex","SOLUSD",1732219391747,2.10285,254.7,254.66,24.562184]
["bitfinex","SOLUSD",1732219393236,2.10285,254.7,254.65,23.776884]
["bitfinex","SOLUSD",1732219393921,2.10285,254.7,254.65,24.562184]
["bitfinex","SOLUSD",1732219394125,2.0,254.71,254.67,23.776884]
["bitfinex","SOLUSD",1732219394813,2.10285,254.7,254.66,23.776884]
["bitfinex","SOLUSD",1732219395022,2.10285,254.72,254.66,35.8566862]
["bitfinex","SOLUSD",1732219395935,2.10285,254.72,254.68,23.776884]
["bitfinex","SOLUSD",1732219397022,2.10285,254.72,254.67,23.776884]
["bitfinex","SOLUSD",1732219398257,2.10285,254.72,254.67,24.562184]
["bitfinex","SOLUSD",1732219398635,2.10285,254.72,254.67,36.6419862]
["bitfinex","SOLUSD",1732219400335,2.10285,254.72,254.67,38.6052862]
["bitfinex","SOLUSD",1732219400540,2.10285,254.72,254.7,23.776884]
["bitfinex","SOLUSD",1732219400929,1.10285,254.72,254.7,23.776884]
["bitfinex","SOLUSD",1732219401141,1.10285,254.72,254.7,12.0798022]
["bitfinex","SOLUSD",1732219401651,1.10285,254.72,254.7,23.776884]
["bitfinex","SOLUSD",1732219401946,3.10285,254.72,254.7,23.776884]
["bitfinex","SOLUSD",1732219402125,3.10285,254.72,254.68,35.8566862]
["bitfinex","SOLUSD",1732219403045,2.0,254.8,254.72,43.776884]
["bitfinex","SOLUSD",1732219403258,2.0,254.8,254.79,23.776884]
["bitfinex","SOLUSD",1732219404050,2.0,254.8,254.79,35.8566862]
["bitfinex","SOLUSD",1732219404253,2.0,254.8,254.79,36.6415862]
["bitfinex","SOLUSD",1732219404954,3.10285,254.87,254.81,23.776884]
["bitfinex","SOLUSD",1732219405134,1.10285,254.9,254.86,12.0798022]
["bitfinex","SOLUSD",1732219405330,2.0,254.91,254.87,12.0798022]
["bitfinex","SOLUSD",1732219405647,1.10285,254.9,254.88,23.776884]
["bitfinex","SOLUSD",1732219405845,2.0,254.91,254.87,23.776884]
["bitfinex","SOLUSD",1732219406036,2.0,254.91,254.87,35.8566862]
["bitfinex","SOLUSD",1732219406242,1.10285,254.9,254.86,12.0798022]
["bitfinex","SOLUSD",1732219406435,3.10285,254.86,254.85,23.776884]
["bitfinex","SOLUSD",1732219406834,3.10285,254.86,254.83,23.776884]
["bitfinex","SOLUSD",1732219407031,2.0,254.84,254.83,23.776884]
["bitfinex","SOLUSD",1732219407332,3.10285,254.84,254.83,23.776884]
["bitfinex","SOLUSD",1732219407645,3.10285,254.82,254.79,1.9623]
["bitfinex","SOLUSD",1732219407843,3.10285,254.82,254.79,2.7472]
["bitfinex","SOLUSD",1732219408659,3.10285,254.84,254.79,14.8270022]
["bitfinex","SOLUSD",1732219408859,3.10285,254.86,254.82,23.776884]
["bitfinex","SOLUSD",1732219409036,1.10285,254.84,254.82,35.8566862]
["bitfinex","SOLUSD",1732219410256,3.10285,254.88,254.84,43.776884]
["bitfinex","SOLUSD",1732219410565,3.10285,254.88,254.86,23.776884]
["bitfinex","SOLUSD",1732219411234,3.10285,254.88,254.86,24.561584]
["bitfinex","SOLUSD",1732219411665,3.10285,254.88,254.84,20.0]
["bitfinex","SOLUSD",1732219411666,1.10285,254.85,254.84,24.561584]
["bitfinex","SOLUSD",1732219411962,1.10285,254.85,254.84,44.561584]
["bitfinex","SOLUSD",1732219412260,1.10285,254.85,254.84,23.776884]
["bitfinex","SOLUSD",1732219413562,3.10285,254.82,254.81,23.776884]
["bitfinex","SOLUSD",1732219413758,3.10285,254.82,254.8,0.7849]
["bitfinex","SOLUSD",1732219414556,3.10285,254.82,254.8,12.8647022]
["bitfinex","SOLUSD",1732219414952,5.1728978,254.79,254.76,20.0]
["bitfinex","SOLUSD",1732219415156,5.1728978,254.79,254.78,55.8566862]
["bitfinex","SOLUSD",1732219416345,5.0474978,254.79,254.78,67.9364884]
["bitfinex","SOLUSD",1732219416837,1.10285,254.87,254.79,0.7849]
["bitfinex","SOLUSD",1732219417038,1.10285,254.87,254.86,55.8566862]
["bitfinex","SOLUSD",1732219417370,1.10285,254.89,254.87,23.776884]
["bitfinex","SOLUSD",1732219417664,1.10285,254.94,254.9,20.0]
["bitfinex","SOLUSD",1732219417852,1.10285,254.94,254.91,35.8566862]
["bitfinex","SOLUSD",1732219418053,1.10285,254.94,254.92,12.0798022]
["bitfinex","SOLUSD",1732219418258,1.10285,254.94,254.9,20.0]
["bitfinex","SOLUSD",1732219418259,1.10285,254.94,254.93,35.8566862]
["bitfinex","SOLUSD",1732219418863,2.0,254.95,254.93,35.8566862]
["bitfinex","SOLUSD",1732219419057,1.10285,254.96,254.94,36.6410862]
["bitfinex","SOLUSD",1732219419258,1.10285,254.96,254.95,12.0798022]
["bitfinex","SOLUSD",1732219419564,1.10285,254.96,254.95,35.8566862]
["bitfinex","SOLUSD",1732219419878,1.10285,254.98,254.96,23.776884]
["bitfinex","SOLUSD",1732219420159,2.0,254.99,254.97,12.0798022]
["bitfinex","SOLUSD",1732219420365,1.10285,254.98,254.97,35.8566862]
["bitfinex","SOLUSD",1732219422249,1.10285,254.98,254.97,23.776884]
["bitfinex","SOLUSD",1732219422573,1.10285,255.0,254.98,23.776884]
["bitfinex","SOLUSD",1732219422748,1.10285,255.0,254.99,35.8566862]
["bitfinex","SOLUSD",1732219423263,1.10285,255.0,254.98,35.8566862]
["bitfinex","SOLUSD",1732219423446,1.10285,255.0,254.98,23.776884]
["bitfinex","SOLUSD",1732219423647,1.10285,254.96,254.95,0.7844]
["bitfinex","SOLUSD",1732219423843,1.10285,254.96,254.95,44.561284]
["bitfinex","SOLUSD",1732219424049,1.10285,254.96,254.95,56.6410862]
["bitfinex","SOLUSD",1732219424250,2.0,254.99,254.96,23.776884]
["bitfinex","SOLUSD",1732219424251,3.10285,254.99,254.96,23.776884]
["bitfinex","SOLUSD",1732219424450,3.10285,255.01,254.98,12.0798022]
["bitfinex","SOLUSD",1732219424652,3.10285,255.01,255.0,12.0798022]
["bitfinex","SOLUSD",1732219424653,1.10285,255.01,255.0,12.0798022]
["bitfinex","SOLUSD",1732219425056,3.10285,255.01,255.0,12.0798022]
["bitfinex","SOLUSD",1732219425558,1.10285,255.01,255.0,12.0798022]
["bitfinex","SOLUSD",1732219425870,3.10285,255.01,255.0,12.0798022]
["bitfinex","SOLUSD",1732219426192,3.10285,255.01,255.0,12.8641022]
["bitfinex","SOLUSD",1732219426669,1.10285,255.01,255.0,0.7843]
["bitfinex","SOLUSD",1732219426848,3.10285,255.01,255.0,0.7843]
["bitfinex","SOLUSD",1732219427571,1.10285,255.01,255.0,12.0798022]
["bitfinex","SOLUSD",1732219428973,2.5,255.15,255.0,12.0798022]
["bitfinex","SOLUSD",1732219428974,1.10285,255.09,255.01,20.0]
["bitfinex","SOLUSD",1732219429160,1.10285,255.09,255.08,12.0798022]
["bitfinex","SOLUSD",1732219429673,1.10285,255.09,255.07,12.8638022]
["bitfinex","SOLUSD",1732219429967,1.10285,255.11,255.08,12.0798022]
["bitfinex","SOLUSD",1732219430175,6.6343,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732219430176,1.10285,255.13,255.11,20.0]
["bitfinex","SOLUSD",1732219430351,1.10285,255.13,255.12,12.0798022]
["bitfinex","SOLUSD",1732219430553,3.10285,255.18,255.13,20.0]
["bitfinex","SOLUSD",1732219430875,2.0,255.18,255.15,12.0798022]
["bitfinex","SOLUSD",1732219431249,1.10285,255.17,255.15,12.0798022]
["bitfinex","SOLUSD",1732219431454,1.10285,255.13,255.11,12.0798022]
["bitfinex","SOLUSD",1732219431672,1.10285,255.13,255.1,12.0798022]
["bitfinex","SOLUSD",1732219431847,1.10285,255.11,255.08,14.8239022]
["bitfinex","SOLUSD",1732219432054,1.10285,255.11,255.1,20.0]
["bitfinex","SOLUSD",1732219432260,1.10285,255.11,255.1,12.0798022]
["bitfinex","SOLUSD",1732219432468,1.10285,255.11,255.09,12.0798022]
["bitfinex","SOLUSD",1732219432670,1.10285,255.11,255.1,12.0798022]
["bitfinex","SOLUSD",1732219433055,1.10285,255.11,255.08,14.0399022]
["bitfinex","SOLUSD",1732219433266,1.10285,255.09,255.08,2.7441]
["bitfinex","SOLUSD",1732219433569,1.10285,255.09,255.06,2.0798022]
["bitfinex","SOLUSD",1732219433972,3.10285,255.09,255.06,2.0798022]
["bitfinex","SOLUSD",1732219434471,2.0,255.06,255.05,12.0798022]
["bitfinex","SOLUSD",1732219434657,2.0,255.06,255.04,12.0798022]
["bitfinex","SOLUSD",1732219434848,3.10285,255.07,255.04,12.0798022]
["bitfinex","SOLUSD",1732219435055,2.0,255.06,255.04,12.8639022]
["bitfinex","SOLUSD",1732219435472,2.0,255.05,255.04,12.8639022]
["bitfinex","SOLUSD",1732219436367,1.10285,255.05,255.03,1.9605]
["bitfinex","SOLUSD",1732219436676,2.0,255.04,255.03,1.9605]
["bitfinex","SOLUSD",1732219437266,2.0,255.02,255.0,12.0798022]
["bitfinex","SOLUSD",1732219437575,2.0,254.99,254.98,1.9608]
["bitfinex","SOLUSD",1732219437951,3.10285,254.99,254.98,1.9608]
["bitfinex","SOLUSD",1732219438152,3.10285,254.99,254.97,12.0798022]
["bitfinex","SOLUSD",1732219438361,2.0,254.97,254.94,12.0798022]
["bitfinex","SOLUSD",1732219438679,3.10285,254.95,254.91,12.8643022]
["bitfinex","SOLUSD",1732219438971,2.0,254.93,254.91,12.8643022]
["bitfinex","SOLUSD",1732219439378,6.6493,255.08,254.88,1.9616]
["bitfinex","SOLUSD",1732219439379,1.10285,254.9,254.88,14.0414022]
["bitfinex","SOLUSD",1732219439672,1.10285,254.9,254.88,1.9616]
["bitfinex","SOLUSD",1732219439972,2.0,254.89,254.88,1.9616]
["bitfinex","SOLUSD",1732219440170,2.0,254.91,254.88,1.9616]
["bitfinex","SOLUSD",1732219440367,2.0,254.93,254.88,2.7462]
["bitfinex","SOLUSD",1732219440876,3.10285,254.97,254.88,2.7462]
["bitfinex","SOLUSD",1732219441169,3.10285,254.97,254.95,12.0798022]
["bitfinex","SOLUSD",1732219441477,3.10285,254.97,254.94,12.8642022]
["bitfinex","SOLUSD",1732219441651,3.10285,254.95,254.93,12.0798022]
["bitfinex","SOLUSD",1732219441856,3.10285,254.93,254.91,12.0798022]
["bitfinex","SOLUSD",1732219442056,3.10285,254.93,254.92,12.0798022]
["bitfinex","SOLUSD",1732219442877,2.0,254.95,254.92,12.0798022]
["bitfinex","SOLUSD",1732219443169,2.0,254.95,254.94,36.6410862]
["bitfinex","SOLUSD",1732219443680,3.10285,254.95,254.94,12.0798022]
["bitfinex","SOLUSD",1732219443877,2.0,254.95,254.94,12.0798022]
["bitfinex","SOLUSD",1732219444177,2.0,254.97,254.94,35.8566862]
["bitfinex","SOLUSD",1732219444376,1.10285,254.96,254.95,23.776884]
["bitfinex","SOLUSD",1732219444564,2.0,254.97,254.95,12.0798022]
["bitfinex","SOLUSD",1732219444771,2.0,254.97,254.96,12.0798022]
["bitfinex","SOLUSD",1732219444950,2.0,254.97,254.95,12.0798022]
["bitfinex","SOLUSD",1732219445856,1.10285,254.98,254.95,12.0798022]
["bitfinex","SOLUSD",1732219446562,1.10285,254.96,254.94,12.0798022]
["bitfinex","SOLUSD",1732219446758,2.3921,254.99,254.86,0.7847]
["bitfinex","SOLUSD",1732219446759,1.10285,254.9,254.86,0.7847]
["bitfinex","SOLUSD",1732219446951,0.9803,255.02,254.84,7.94611203]
["bitfinex","SOLUSD",1732219446952,2.0,254.88,254.84,14.0417022]
["bitfinex","SOLUSD",1732219447151,1.10285,254.89,254.85,12.0798022]
["bitfinex","SOLUSD",1732219447355,2.0,254.9,254.86,12.0798022]
["bitfinex","SOLUSD",1732219447779,1.10285,254.89,254.86,12.0798022]
["bitfinex","SOLUSD",1732219447979,2.0,254.9,254.86,12.0798022]
["bitfinex","SOLUSD",1732219448158,1.10285,254.9,254.88,12.0798022]
["bitfinex","SOLUSD",1732219448662,3.10285,254.9,254.88,12.0798022]
["bitfinex","SOLUSD",1732219449062,1.10285,254.9,254.88,12.0798022]
["bitfinex","SOLUSD",1732219449276,1.10285,254.9,254.88,12.8644022]
["bitfinex","SOLUSD",1732219449454,3.10285,254.9,254.88,12.8644022]
["bitfinex","SOLUSD",1732219449661,1.10285,254.9,254.88,20.0]
["bitfinex","SOLUSD",1732219449974,1.10285,254.84,254.82,12.0798022]
["bitfinex","SOLUSD",1732219450159,1.10285,254.8,254.79,1.9623]
["bitfinex","SOLUSD",1732219450485,1.10285,254.8,254.77,11.17570299]
["bitfinex","SOLUSD",1732219450486,1.10285,254.78,254.77,11.17570299]
["bitfinex","SOLUSD",1732219450969,3.10285,254.78,254.77,11.17570299]
["bitfinex","SOLUSD",1732219451376,2.0,254.78,254.77,11.17570299]
["bitfinex","SOLUSD",1732219451564,3.10285,254.8,254.77,11.17570299]
["bitfinex","SOLUSD",1732219451879,3.10285,254.78,254.77,11.96070299]
["bitfinex","SOLUSD",1732219452185,1.10285,254.78,254.77,11.96070299]
["bitfinex","SOLUSD",1732219452867,1.10285,254.78,254.77,24.04050519]
["bitfinex","SOLUSD",1732219453371,1.10285,254.78,254.77,11.17570299]
["bitfinex","SOLUSD",1732219454675,1.10285,254.78,254.77,11.96060299]
["bitfinex","SOLUSD",1732219455188,2.0,254.79,254.77,11.96060299]
["bitfinex","SOLUSD",1732219455485,2.0,254.79,254.77,24.04040519]
["bitfinex","SOLUSD",1732219455663,1.10285,254.78,254.77,26.00290519]
["bitfinex","SOLUSD",1732219457261,3.10285,254.78,254.77,26.00290519]
["bitfinex","SOLUSD",1732219457470,2.0,254.78,254.77,26.00290519]
["bitfinex","SOLUSD",1732219458180,1.10285,254.81,254.77,26.00290519]
["bitfinex","SOLUSD",1732219458181,3.10285,254.81,254.77,26.00290519]
["bitfinex","SOLUSD",1732219458360,10.0,254.86,254.77,26.00290519]
["bitfinex","SOLUSD",1732219458361,3.10285,254.78,254.77,13.13820299]
["bitfinex","SOLUSD",1732219459064,1.10285,254.78,254.77,13.92320299]
["bitfinex","SOLUSD",1732219459259,3.10285,254.78,254.77,13.92320299]
["bitfinex","SOLUSD",1732219460072,1.10285,254.78,254.77,13.92320299]
["bitfinex","SOLUSD",1732219460288,3.10285,254.78,254.77,13.92320299]
["bitfinex","SOLUSD",1732219461193,3.10285,254.78,254.77,13.13820299]
["bitfinex","SOLUSD",1732219461375,3.10285,254.78,254.77,13.92320299]
["bitfinex","SOLUSD",1732219461688,3.10285,254.78,254.77,13.13820299]
["bitfinex","SOLUSD",1732219461867,1.10285,254.78,254.77,13.13820299]
["bitfinex","SOLUSD",1732219462195,1.10285,254.82,254.77,26.00300519]
["bitfinex","SOLUSD",1732219462372,10.0,254.86,254.77,26.00300519]
["bitfinex","SOLUSD",1732219462373,10.0,254.86,254.82,20.0]
["bitfinex","SOLUSD",1732219462684,10.0,254.86,254.77,2.7475]
["bitfinex","SOLUSD",1732219462685,10.0,254.86,254.85,32.0798022]
["bitfinex","SOLUSD",1732219464289,10.0,254.86,254.85,32.8645022]
["bitfinex","SOLUSD",1732219465593,10.0,254.86,254.85,24.9443044]
["bitfinex","SOLUSD",1732219470374,10.0,254.86,254.79,20.0]
["bitfinex","SOLUSD",1732219470591,10.0,254.86,254.85,12.0798022]
["bitfinex","SOLUSD",1732219470789,10.0,254.86,254.85,35.8566862]
["bitfinex","SOLUSD",1732219472594,10.0,254.86,254.85,55.8566862]
["bitfinex","SOLUSD",1732219472799,10.0,254.86,254.85,56.6413862]
["bitfinex","SOLUSD",1732219473275,10.0,254.86,254.85,32.8645022]
["bitfinex","SOLUSD",1732219473798,10.0,254.86,254.85,12.8645022]
["bitfinex","SOLUSD",1732219474388,10.0,254.86,254.85,36.6413862]
["bitfinex","SOLUSD",1732219475801,10.0,254.86,254.85,56.6413862]
["bitfinex","SOLUSD",1732219476401,2.0,255.02,254.85,72.3444862]
["bitfinex","SOLUSD",1732219476578,2.0,255.02,254.97,12.0798022]
["bitfinex","SOLUSD",1732219477084,2.0,255.0,254.97,12.0798022]
["bitfinex","SOLUSD",1732219477491,2.0,255.02,254.97,23.776884]
["bitfinex","SOLUSD",1732219477878,2.0,255.03,254.98,12.0798022]
["bitfinex","SOLUSD",1732219478103,2.0,255.01,254.98,12.0798022]
["bitfinex","SOLUSD",1732219478311,2.0,255.01,254.99,2.7451]
["bitfinex","SOLUSD",1732219479092,27.2792,255.16,254.99,2.7451]
["bitfinex","SOLUSD",1732219479093,2.0,255.04,255.0,55.8566862]
["bitfinex","SOLUSD",1732219479298,2.0,255.04,255.02,12.0798022]
["bitfinex","SOLUSD",1732219479505,2.0,255.04,255.02,23.776884]
["bitfinex","SOLUSD",1732219479999,2.0,255.04,255.01,23.776884]
["bitfinex","SOLUSD",1732219480384,2.0,255.04,255.02,0.7842]
["bitfinex","SOLUSD",1732219480808,2.0,255.04,255.01,23.776884]
["bitfinex","SOLUSD",1732219480976,2.0,255.02,255.01,23.776884]
["bitfinex","SOLUSD",1732219481182,2.0,255.13,255.02,20.0]
["bitfinex","SOLUSD",1732219481406,2.0,255.09,255.07,20.0]
["bitfinex","SOLUSD",1732219481605,2.0,255.09,255.08,23.776884]
["bitfinex","SOLUSD",1732219481814,2.0,255.07,255.03,23.776884]
["bitfinex","SOLUSD",1732219481982,2.0,255.04,255.03,43.776884]
["bitfinex","SOLUSD",1732219482188,2.0,255.04,255.03,55.8566862]
["bitfinex","SOLUSD",1732219482507,2.0,255.05,255.03,58.6013862]
["bitfinex","SOLUSD",1732219482688,2.0,255.05,255.04,35.8566862]
["bitfinex","SOLUSD",1732219483396,2.0,255.05,255.04,27.9364884]
["bitfinex","SOLUSD",1732219483586,2.0,255.05,255.04,12.0798022]
["bitfinex","SOLUSD",1732219483907,2.0,255.02,255.01,20.0]
["bitfinex","SOLUSD",1732219484288,2.0,255.02,255.01,32.0798022]
["bitfinex","SOLUSD",1732219484489,2.0,255.02,255.01,12.0798022]
["bitfinex","SOLUSD",1732219485712,2.0,255.02,255.01,12.8640022]
["bitfinex","SOLUSD",1732219485884,2.0,255.07,255.01,12.8640022]
["bitfinex","SOLUSD",1732219486087,2.0,255.02,255.01,0.7842]
["bitfinex","SOLUSD",1732219486289,2.0,255.04,255.01,0.7842]
["bitfinex","SOLUSD",1732219486491,2.0,255.02,255.01,0.7842]
["bitfinex","SOLUSD",1732219487789,2.0,255.02,255.0,12.0798022]
["bitfinex","SOLUSD",1732219488306,2.0,255.04,255.01,12.0798022]
["bitfinex","SOLUSD",1732219488691,2.0,255.02,255.01,12.0798022]
["bitfinex","SOLUSD",1732219489007,2.0,255.04,255.01,12.8640022]
["bitfinex","SOLUSD",1732219489209,2.0,255.04,255.02,12.0798022]
["bitfinex","SOLUSD",1732219489386,2.0,255.07,255.04,20.0]
["bitfinex","SOLUSD",1732219489707,2.0,255.07,255.06,20.0]
["bitfinex","SOLUSD",1732219489908,2.0,255.07,255.02,12.0798022]
["bitfinex","SOLUSD",1732219490091,2.0,255.07,255.02,32.0798022]
["bitfinex","SOLUSD",1732219490610,2.0,255.05,255.04,32.0798022]
["bitfinex","SOLUSD",1732219490783,2.0,255.05,255.03,12.0798022]
["bitfinex","SOLUSD",1732219490986,2.0,255.05,255.03,12.8640022]
["bitfinex","SOLUSD",1732219491200,2.0,255.05,255.02,24.9438044]
["bitfinex","SOLUSD",1732219491610,2.0,255.03,255.02,24.9438044]
["bitfinex","SOLUSD",1732219491906,2.0,255.0,254.99,12.0798022]
["bitfinex","SOLUSD",1732219492507,2.0,255.0,254.98,12.0798022]
["bitfinex","SOLUSD",1732219493010,2.0,254.98,254.96,1.961]
["bitfinex","SOLUSD",1732219493754,2.0,254.93,254.91,2.7459]
["bitfinex","SOLUSD",1732219494895,2.0,254.91,254.89,0.7846]
["bitfinex","SOLUSD",1732219495419,2.0,254.91,254.86,14.0416022]
["bitfinex","SOLUSD",1732219495710,2.0,254.89,254.87,0.7847]
["bitfinex","SOLUSD",1732219496020,20.0,255.0,254.86,2.7465]
["bitfinex","SOLUSD",1732219496021,2.0,254.87,254.86,2.7465]
["bitfinex","SOLUSD",1732219496308,2.0,254.87,254.86,14.8263022]
["bitfinex","SOLUSD",1732219497708,2.0,254.89,254.86,14.8263022]
["bitfinex","SOLUSD",1732219498014,2.0,254.89,254.88,12.0798022]
["bitfinex","SOLUSD",1732219500115,2.0,254.89,254.88,12.8644022]
["bitfinex","SOLUSD",1732219500699,2.0,254.89,254.88,12.0798022]
["bitfinex","SOLUSD",1732219501495,2.0,254.89,254.87,4.558462]
["bitfinex","SOLUSD",1732219502094,2.0,254.89,254.87,17.4229642]
["bitfinex","SOLUSD",1732219503225,2.0,254.89,254.88,12.0798022]
["bitfinex","SOLUSD",1732219504009,6.5264,255.01,254.88,12.0798022]
["bitfinex","SOLUSD",1732219504010,2.0,254.93,254.89,20.0]
["bitfinex","SOLUSD",1732219504329,2.0,254.98,254.93,10.0]
["bitfinex","SOLUSD",1732219504523,2.0,254.98,254.97,12.0798022]
["bitfinex","SOLUSD",1732219504725,6.3843,255.07,254.97,12.0798022]
["bitfinex","SOLUSD",1732219504726,2.0,255.0,254.97,12.0798022]
["bitfinex","SOLUSD",1732219505423,2.0,254.97,254.96,12.0798022]
["bitfinex","SOLUSD",1732219505610,2.0,254.97,254.89,15.6686]
["bitfinex","SOLUSD",1732219505611,2.0,254.97,254.95,12.0798022]
["bitfinex","SOLUSD",1732219505999,2.0,255.04,254.96,12.0798022]
["bitfinex","SOLUSD",1732219506199,2.0,255.03,254.99,20.0]
["bitfinex","SOLUSD",1732219506503,2.0,255.01,255.0,12.0798022]
["bitfinex","SOLUSD",1732219506806,2.0,255.01,254.99,12.0798022]
["bitfinex","SOLUSD",1732219507007,2.0,255.01,255.0,12.0798022]
["bitfinex","SOLUSD",1732219507207,2.0,255.03,255.0,12.0798022]
["bitfinex","SOLUSD",1732219508213,2.0,255.03,255.01,12.0798022]
["bitfinex","SOLUSD",1732219508408,2.0,255.03,255.02,12.0798022]
["bitfinex","SOLUSD",1732219508743,6.5201,255.13,255.02,12.0798022]
["bitfinex","SOLUSD",1732219508744,2.0,255.05,255.02,12.0798022]
["bitfinex","SOLUSD",1732219508900,2.0,255.05,255.03,12.0798022]
["bitfinex","SOLUSD",1732219509402,2.0,255.05,255.02,12.0798022]
["bitfinex","SOLUSD",1732219510309,0.3919,255.12,255.02,12.0798022]
["bitfinex","SOLUSD",1732219510310,2.0,255.03,255.02,12.0798022]
["bitfinex","SOLUSD",1732219510525,2.0,255.03,255.02,12.8640022]
["bitfinex","SOLUSD",1732219512012,2.0,255.03,255.02,14.8246022]
["bitfinex","SOLUSD",1732219512915,2.0,255.05,255.02,14.8246022]
["bitfinex","SOLUSD",1732219513233,2.0,255.05,255.03,12.0798022]
["bitfinex","SOLUSD",1732219513829,2.0,255.05,255.03,2.0798022]
["bitfinex","SOLUSD",1732219514209,2.0,255.05,255.04,12.0798022]
["bitfinex","SOLUSD",1732219515116,2.0,255.05,255.04,12.4718022]
["bitfinex","SOLUSD",1732219517015,2.0,255.05,255.04,13.4520022]
["bitfinex","SOLUSD",1732219518130,2.0,255.09,255.04,13.4520022]
["bitfinex","SOLUSD",1732219518310,2.0,255.06,255.05,12.0798022]
["bitfinex","SOLUSD",1732219518930,6.912,255.13,255.04,13.0600022]
["bitfinex","SOLUSD",1732219518931,2.0,255.09,255.04,13.0600022]
["bitfinex","SOLUSD",1732219519117,2.0,255.05,255.04,13.4520022]
["bitfinex","SOLUSD",1732219519525,2.0,255.07,255.04,13.4520022]
["bitfinex","SOLUSD",1732219519727,2.0,255.07,255.06,12.0798022]
["bitfinex","SOLUSD",1732219520115,2.0,255.07,255.05,12.4718022]
["bitfinex","SOLUSD",1732219520437,2.0,255.06,255.05,13.4519022]
["bitfinex","SOLUSD",1732219520629,2.0,255.06,255.05,1.3721]
["bitfinex","SOLUSD",1732219520832,2.0,255.06,255.05,13.4519022]
["bitfinex","SOLUSD",1732219523768,2.0,255.1,255.05,13.4519022]
["bitfinex","SOLUSD",1732219523939,2.0,255.13,255.09,12.0798022]
["bitfinex","SOLUSD",1732219524119,2.0,255.13,255.12,12.0798022]
["bitfinex","SOLUSD",1732219526016,2.0,255.13,255.12,2.4717022]
["bitfinex","SOLUSD",1732219526935,2.0,255.15,255.12,3.4516022]
["bitfinex","SOLUSD",1732219527115,2.0,255.15,255.14,12.0798022]
["bitfinex","SOLUSD",1732219527525,2.0,255.17,255.14,35.8566862]
["bitfinex","SOLUSD",1732219527720,2.0,255.23,255.16,12.0798022]
["bitfinex","SOLUSD",1732219528014,2.5,255.36,255.16,12.0798022]
["bitfinex","SOLUSD",1732219528015,2.0,255.26,255.23,1.3713]
["bitfinex","SOLUSD",1732219528221,2.0,255.26,255.24,12.0798022]
["bitfinex","SOLUSD",1732219528416,2.0,255.24,255.23,0.9795]
["bitfinex","SOLUSD",1732219528621,2.0,255.22,255.18,13.0594022]
["bitfinex","SOLUSD",1732219528822,0.3917,255.3,255.19,0.3918]
["bitfinex","SOLUSD",1732219528823,2.0,255.2,255.19,0.3918]
["bitfinex","SOLUSD",1732219531222,2.0,255.2,255.18,0.9796]
["bitfinex","SOLUSD",1732219531624,2.0,255.16,255.14,0.3919]
["bitfinex","SOLUSD",1732219532334,2.0,255.16,255.15,12.0798022]
["bitfinex","SOLUSD",1732219533039,2.0,255.09,255.04,10.63705323]
["bitfinex","SOLUSD",1732219533221,2.0,255.06,255.05,12.0798022]
["bitfinex","SOLUSD",1732219533726,2.0,255.08,255.05,12.0798022]
["bitfinex","SOLUSD",1732219534039,2.0,255.1,255.07,12.0798022]
["bitfinex","SOLUSD",1732219534222,2.0,255.14,255.09,12.0798022]
["bitfinex","SOLUSD",1732219534434,2.0,255.14,255.06,12.0798022]
["bitfinex","SOLUSD",1732219534435,2.0,255.14,255.13,12.0798022]
["bitfinex","SOLUSD",1732219534621,2.0,255.16,255.13,12.0798022]
["bitfinex","SOLUSD",1732219534816,6.0536,255.22,255.13,12.0798022]
["bitfinex","SOLUSD",1732219534817,2.0,255.14,255.13,12.0798022]
["bitfinex","SOLUSD",1732219535434,20.0,255.14,255.13,12.4717022]
["bitfinex","SOLUSD",1732219535936,20.0,255.14,255.13,36.2485862]
["bitfinex","SOLUSD",1732219536316,20.0,255.14,255.13,56.2485862]
["bitfinex","SOLUSD",1732219537625,20.0,255.14,255.13,58.39559528]
["bitfinex","SOLUSD",1732219539942,20.0,255.14,255.13,56.2485862]
["bitfinex","SOLUSD",1732219541239,9.10263544,255.14,255.13,56.2485862]
["bitfinex","SOLUSD",1732219541740,8.97723544,255.14,255.13,56.2485862]
["bitfinex","SOLUSD",1732219541953,2.0,255.2,255.14,23.776884]
["bitfinex","SOLUSD",1732219542249,2.0,255.2,255.19,12.0798022]
["bitfinex","SOLUSD",1732219543351,2.0,255.2,255.18,12.0798022]
["bitfinex","SOLUSD",1732219543722,2.0,255.2,255.19,12.0798022]
["bitfinex","SOLUSD",1732219544050,2.0,255.2,255.19,12.4716022]
["bitfinex","SOLUSD",1732219544241,2.0,255.2,255.19,12.0798022]
["bitfinex","SOLUSD",1732219550651,2.0,255.22,255.19,12.0798022]
["bitfinex","SOLUSD",1732219550858,2.0,255.21,255.16,23.776884]
["bitfinex","SOLUSD",1732219551060,2.0,255.21,255.2,12.0798022]
["bitfinex","SOLUSD",1732219554730,2.0,255.25,255.2,7.64572946]
["bitfinex","SOLUSD",1732219554959,2.0,255.25,255.24,7.64572946]
["bitfinex","SOLUSD",1732219556236,2.0,255.27,255.24,7.64572946]
["bitfinex","SOLUSD",1732219556444,2.0,255.27,255.26,7.64572946]
["bitfinex","SOLUSD",1732219557463,2.0,255.27,255.26,31.42261346]
["bitfinex","SOLUSD",1732219558046,2.0,255.31,255.26,31.42261346]
["bitfinex","SOLUSD",1732219558255,2.0,255.31,255.3,7.64572946]
["bitfinex","SOLUSD",1732219560258,2.0,255.33,255.3,7.64572946]
["bitfinex","SOLUSD",1732219560445,2.0,255.33,255.32,7.64572946]
["bitfinex","SOLUSD",1732219560840,2.0,255.33,255.25,25.34361346]
["bitfinex","SOLUSD",1732219561045,2.0,255.29,255.25,25.34361346]
["bitfinex","SOLUSD",1732219561363,2.0,255.32,255.28,7.64572946]
["bitfinex","SOLUSD",1732219561557,2.0,255.29,255.25,25.34361346]
["bitfinex","SOLUSD",1732219562041,2.0,255.26,255.2,7.18844983]
["bitfinex","SOLUSD",1732219562245,2.0,255.26,255.21,3.921]
["bitfinex","SOLUSD",1732219562667,2.0,255.26,255.25,7.64572946]
["bitfinex","SOLUSD",1732219563140,2.0,255.26,255.25,31.42261346]
["bitfinex","SOLUSD",1732219564051,2.0,255.26,255.25,7.64572946]
["bitfinex","SOLUSD",1732219564872,0.3916,255.36,255.25,7.64572946]
["bitfinex","SOLUSD",1732219564873,2.0,255.3,255.25,7.64572946]
["bitfinex","SOLUSD",1732219565044,2.0,255.26,255.21,43.776884]
["bitfinex","SOLUSD",1732219565358,2.0,255.3,255.21,47.697884]
["bitfinex","SOLUSD",1732219565562,2.0,255.29,255.21,47.697884]
["bitfinex","SOLUSD",1732219565761,2.0,255.3,255.21,47.697884]
["bitfinex","SOLUSD",1732219565954,2.0,255.3,255.29,7.64572946]
["bitfinex","SOLUSD",1732219566361,21.0356,255.41,255.28,7.64572946]
["bitfinex","SOLUSD",1732219566362,2.0,255.34,255.28,7.64572946]
["bitfinex","SOLUSD",1732219566666,2.0,255.32,255.28,5.73165917]
["bitfinex","SOLUSD",1732219566957,2.0,255.3,255.28,5.73165917]
["bitfinex","SOLUSD",1732219567164,2.0,255.3,255.26,43.776884]
["bitfinex","SOLUSD",1732219567657,2.0,255.3,255.29,7.64572946]
["bitfinex","SOLUSD",1732219568041,2.0,255.32,255.29,7.64572946]
["bitfinex","SOLUSD",1732219568244,2.0,255.34,255.26,43.776884]
["bitfinex","SOLUSD",1732219568462,2.0,255.34,255.33,7.64572946]
["bitfinex","SOLUSD",1732219568842,2.0,255.34,255.33,27.64572946]
["bitfinex","SOLUSD",1732219569161,2.0,255.35,255.34,43.776884]
["bitfinex","SOLUSD",1732219569344,2.0,255.39,255.34,51.42261346]
["bitfinex","SOLUSD",1732219569546,16.0356,255.41,255.36,7.64572946]
["bitfinex","SOLUSD",1732219569547,2.0,255.37,255.36,7.64572946]
["bitfinex","SOLUSD",1732219570548,2.0,255.37,255.35,7.64572946]
["bitfinex","SOLUSD",1732219571267,2.0,255.36,255.35,7.64572946]
["bitfinex","SOLUSD",1732219571648,2.5,255.36,255.35,7.64572946]
["bitfinex","SOLUSD",1732219573163,2.5,255.38,255.35,7.64572946]
["bitfinex","SOLUSD",1732219573349,2.5,255.34,255.33,20.0]
["bitfinex","SOLUSD",1732219573855,2.5,255.37,255.3,20.0]
["bitfinex","SOLUSD",1732219574359,6.244,255.42,255.29,25.96769267]
["bitfinex","SOLUSD",1732219574360,2.5,255.33,255.29,25.96769267]
["bitfinex","SOLUSD",1732219574564,2.5,255.3,255.29,2.19080867]
["bitfinex","SOLUSD",1732219574867,2.5,255.3,255.21,7.77349995]
["bitfinex","SOLUSD",1732219574868,2.5,255.29,255.23,3.921]
["bitfinex","SOLUSD",1732219575163,2.5,255.31,255.21,7.77349995]
["bitfinex","SOLUSD",1732219575365,2.5,255.31,255.21,5.27349995]
["bitfinex","SOLUSD",1732219575563,2.5,255.31,255.3,7.64572946]
["bitfinex","SOLUSD",1732219577950,2.5,255.29,255.22,43.776884]
["bitfinex","SOLUSD",1732219578149,2.5,255.26,255.2,16.4396]
["bitfinex","SOLUSD",1732219578467,2.5,255.26,255.25,7.64572946]
["bitfinex","SOLUSD",1732219578777,0.833138,255.4,255.3,1.666862]
["bitfinex","SOLUSD",1732219579272,6.244,255.42,255.34,7.64572946]
["bitfinex","SOLUSD",1732219579572,6.244,255.42,255.35,1.666862]
["bitfinex","SOLUSD",1732219579769,6.244,255.42,255.34,7.64572946]
["bitfinex","SOLUSD",1732219579944,6.244,255.42,255.37,7.64572946]
["bitfinex","SOLUSD",1732219580145,6.6355,255.42,255.38,1.666862]
["bitfinex","SOLUSD",1732219580347,6.244,255.42,255.37,7.64572946]
["bitfinex","SOLUSD",1732219580948,6.244,255.42,255.38,9.31259146]
["bitfinex","SOLUSD",1732219581454,6.244,255.42,255.41,7.64572946]
["bitfinex","SOLUSD",1732219581856,6.244,255.42,255.39,7.64572946]
["bitfinex","SOLUSD",1732219582172,0.3914,255.45,255.41,7.64572946]
["bitfinex","SOLUSD",1732219582379,0.3914,255.48,255.41,7.64572946]
["bitfinex","SOLUSD",1732219582666,0.3914,255.48,255.4,7.64572946]
["bitfinex","SOLUSD",1732219583080,0.3914,255.48,255.41,9.31259146]
["bitfinex","SOLUSD",1732219583571,0.3914,255.48,255.42,7.64572946]
["bitfinex","SOLUSD",1732219584163,6.3253,255.49,255.45,1.666862]
["bitfinex","SOLUSD",1732219584364,6.3253,255.49,255.47,7.64572946]
["bitfinex","SOLUSD",1732219584548,15.3311,255.5,255.47,7.64572946]
["bitfinex","SOLUSD",1732219584749,15.3311,255.5,255.48,7.64572946]
["bitfinex","SOLUSD",1732219584970,0.3913,255.53,255.48,7.64572946]
["bitfinex","SOLUSD",1732219585475,0.3913,255.53,255.45,1.666862]
["bitfinex","SOLUSD",1732219585667,0.3913,255.53,255.43,7.64572946]
["bitfinex","SOLUSD",1732219585864,0.833138,255.52,255.42,1.666862]
["bitfinex","SOLUSD",1732219586183,0.3913,255.51,255.42,9.31259146]
["bitfinex","SOLUSD",1732219586659,0.3913,255.51,255.45,7.64572946]
["bitfinex","SOLUSD",1732219586869,0.3913,255.51,255.44,7.64572946]
["bitfinex","SOLUSD",1732219587381,2.5,255.52,255.43,7.64572946]
["bitfinex","SOLUSD",1732219587578,3.333138,255.52,255.43,7.64572946]
["bitfinex","SOLUSD",1732219587882,3.333138,255.52,255.42,1.666862]
["bitfinex","SOLUSD",1732219587883,0.833138,255.52,255.42,9.31259146]
["bitfinex","SOLUSD",1732219588054,3.333138,255.52,255.43,7.64572946]
["bitfinex","SOLUSD",1732219588253,0.3913,255.51,255.46,7.64572946]
["bitfinex","SOLUSD",1732219588560,0.3913,255.51,255.45,7.64572946]
["bitfinex","SOLUSD",1732219588767,0.3913,255.51,255.43,7.64572946]
["bitfinex","SOLUSD",1732219589263,2.8913,255.53,255.42,9.31259146]
["bitfinex","SOLUSD",1732219589569,2.8913,255.53,255.42,1.666862]
["bitfinex","SOLUSD",1732219590654,0.3913,255.53,255.42,1.666862]
["bitfinex","SOLUSD",1732219591180,0.3913,255.51,255.42,1.666862]
["bitfinex","SOLUSD",1732219592778,0.3913,255.51,255.38,1.666862]
["bitfinex","SOLUSD",1732219592981,2.5,255.46,255.3,1.666862]
["bitfinex","SOLUSD",1732219593279,0.833138,255.43,255.28,1.666862]
["bitfinex","SOLUSD",1732219593875,0.833138,255.41,255.28,1.666862]
["bitfinex","SOLUSD",1732219594062,6.3841,255.39,255.26,1.666862]
["bitfinex","SOLUSD",1732219594269,15.497,255.38,255.26,1.666862]
["bitfinex","SOLUSD",1732219594967,15.497,255.38,255.31,1.666862]
["bitfinex","SOLUSD",1732219595161,6.3841,255.39,255.34,1.666862]
["bitfinex","SOLUSD",1732219595385,20.497,255.43,255.36,1.666862]
["bitfinex","SOLUSD",1732219597273,20.497,255.43,255.34,1.666862]
["bitfinex","SOLUSD",1732219597482,20.8885,255.43,255.34,1.666862]
["bitfinex","SOLUSD",1732219597656,20.8885,255.43,255.36,1.666862]
["bitfinex","SOLUSD",1732219597862,20.8885,255.43,255.33,1.666862]
["bitfinex","SOLUSD",1732219598174,20.8885,255.43,255.36,1.666862]
["bitfinex","SOLUSD",1732219598579,20.8885,255.43,255.33,1.666862]
["bitfinex","SOLUSD",1732219598762,20.8885,255.43,255.28,22.21449549]
["bitfinex","SOLUSD",1732219598763,20.8885,255.43,255.31,1.666862]
["bitfinex","SOLUSD",1732219599177,23.3885,255.43,255.31,1.666862]
["bitfinex","SOLUSD",1732219599960,20.8885,255.43,255.31,1.666862]
["bitfinex","SOLUSD",1732219600166,23.3885,255.43,255.31,1.666862]
["bitfinex","SOLUSD",1732219600782,20.8885,255.43,255.31,1.666862]
["bitfinex","SOLUSD",1732219601284,23.3885,255.43,255.31,1.666862]
["bitfinex","SOLUSD",1732219601971,23.3885,255.43,255.26,2.14150935]
["bitfinex","SOLUSD",1732219601972,20.8885,255.43,255.33,1.666862]
["bitfinex","SOLUSD",1732219602674,21.721638,255.43,255.31,1.666862]
["bitfinex","SOLUSD",1732219606302,20.8885,255.43,255.31,1.666862]
["bitfinex","SOLUSD",1732219606908,23.776884,255.42,255.31,1.666862]
["bitfinex","SOLUSD",1732219607482,21.8672,255.43,255.31,1.666862]
["bitfinex","SOLUSD",1732219623386,21.8672,255.43,255.22,3.86203412]
["bitfinex","SOLUSD",1732219623586,21.8672,255.43,255.24,5.27349995]
["bitfinex","SOLUSD",1732219624097,20.8885,255.43,255.25,23.776884]
["bitfinex","SOLUSD",1732219624303,20.8885,255.43,255.26,5.27349995]
["bitfinex","SOLUSD",1732219624476,20.8885,255.43,255.27,23.776884]
["bitfinex","SOLUSD",1732219624676,20.497,255.43,255.27,29.05038395]
["bitfinex","SOLUSD",1732219625697,20.8885,255.43,255.28,20.0]
["bitfinex","SOLUSD",1732219626003,5.0,255.43,255.29,23.776884]
["bitfinex","SOLUSD",1732219626198,5.0,255.43,255.32,20.0]
["bitfinex","SOLUSD",1732219629203,5.0,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732219629697,5.0,255.43,255.32,20.0]
["bitfinex","SOLUSD",1732219629892,5.0,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732219630391,4.0,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732219632699,4.3915,255.43,255.32,20.0]
["bitfinex","SOLUSD",1732219632979,4.3915,255.43,255.31,0.241097]
["bitfinex","SOLUSD",1732219633391,4.0,255.43,255.31,0.241097]
["bitfinex","SOLUSD",1732219634178,4.0,255.43,255.31,5.51459695]
["bitfinex","SOLUSD",1732219634604,4.0,255.43,255.32,20.0]
["bitfinex","SOLUSD",1732219636102,11.0,255.34,255.32,20.0]
["bitfinex","SOLUSD",1732219638180,9.24160231,255.34,255.33,43.776884]
["bitfinex","SOLUSD",1732219638383,1.25481491,255.34,255.33,43.776884]
["bitfinex","SOLUSD",1732219639105,1e-08,255.34,255.33,43.776884]
["bitfinex","SOLUSD",1732219642700,1e-08,255.34,255.31,5.27349995]
["bitfinex","SOLUSD",1732219642907,1e-08,255.34,255.25,15.9843]
["bitfinex","SOLUSD",1732219643586,1e-08,255.34,255.25,21.25779995]
["bitfinex","SOLUSD",1732219643818,1e-08,255.34,255.25,23.40801954]
["bitfinex","SOLUSD",1732219643989,1e-08,255.34,255.26,20.0]
["bitfinex","SOLUSD",1732219644197,1e-08,255.34,255.26,25.27349995]
["bitfinex","SOLUSD",1732219644504,1e-08,255.34,255.28,20.0]
["bitfinex","SOLUSD",1732219645102,1e-08,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732219646486,1e-08,255.34,255.29,20.0]
["bitfinex","SOLUSD",1732219648209,1e-08,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732219649688,23.23697762,255.39,255.27,20.0]
["bitfinex","SOLUSD",1732219654411,23.23697762,255.39,255.28,1.371]
["bitfinex","SOLUSD",1732219659513,22.84547762,255.39,255.28,1.371]
["bitfinex","SOLUSD",1732219659808,22.84547762,255.39,255.3,20.0]
["bitfinex","SOLUSD",1732219660108,6.5307,255.39,255.33,23.776884]
["bitfinex","SOLUSD",1732219660311,4.0,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732219660512,4.0,255.43,255.35,23.776884]
["bitfinex","SOLUSD",1732219661598,4.0,255.43,255.36,1.3706]
["bitfinex","SOLUSD",1732219663610,4.0,255.43,255.31,2.68664331]
["bitfinex","SOLUSD",1732219663816,4.0,255.43,255.33,20.0]
["bitfinex","SOLUSD",1732219664016,4.0,255.43,255.35,20.0]
["bitfinex","SOLUSD",1732219664592,4.0,255.43,255.37,20.0]
["bitfinex","SOLUSD",1732219665397,4.0,255.43,255.35,20.0]
["bitfinex","SOLUSD",1732219665596,4.0,255.43,255.37,20.0]
["bitfinex","SOLUSD",1732219665802,4.0,255.43,255.39,23.776884]
["bitfinex","SOLUSD",1732219666119,4.0,255.43,255.38,1.3704]
["bitfinex","SOLUSD",1732219667691,4.0,255.43,255.32,3.329]
["bitfinex","SOLUSD",1732219668103,4.0,255.43,255.33,20.0]
["bitfinex","SOLUSD",1732219668298,4.0,255.43,255.32,8.60249995]
["bitfinex","SOLUSD",1732219668299,4.0,255.43,255.32,3.329]
["bitfinex","SOLUSD",1732219669009,4.0,255.43,255.34,23.3287]
["bitfinex","SOLUSD",1732219669192,4.0,255.43,255.35,23.776884]
["bitfinex","SOLUSD",1732219669695,4.0,255.43,255.37,23.776884]
["bitfinex","SOLUSD",1732219669999,4.0,255.43,255.4,20.0]
["bitfinex","SOLUSD",1732219670198,4.0,255.43,255.41,23.776884]
["bitfinex","SOLUSD",1732219670589,4.0,255.43,255.42,20.0]
["bitfinex","SOLUSD",1732219671294,4.0,255.43,255.42,0.3915]
["bitfinex","SOLUSD",1732219673008,4.0,255.43,255.41,0.9788]
["bitfinex","SOLUSD",1732219673610,5.2978668,255.51,255.41,0.9788]
["bitfinex","SOLUSD",1732219675198,15.487,255.52,255.41,0.9788]
["bitfinex","SOLUSD",1732219675420,15.487,255.52,255.42,23.776884]
["bitfinex","SOLUSD",1732219675604,15.487,255.52,255.43,20.0]
["bitfinex","SOLUSD",1732219676009,15.8783,255.52,255.41,0.9788]
["bitfinex","SOLUSD",1732219676727,22.2146,255.52,255.41,0.9788]
["bitfinex","SOLUSD",1732219679801,17.2146,255.52,255.35,1.3706]
["bitfinex","SOLUSD",1732219680007,18.1929,255.52,255.35,1.3706]
["bitfinex","SOLUSD",1732219680423,23.776884,255.51,255.35,1.3706]
["bitfinex","SOLUSD",1732219680905,23.776884,255.51,255.35,0.979]
["bitfinex","SOLUSD",1732219681111,1.3697,255.5,255.35,0.979]
["bitfinex","SOLUSD",1732219681627,23.776884,255.49,255.35,0.979]
["bitfinex","SOLUSD",1732219682009,0.3914,255.48,255.35,0.979]
["bitfinex","SOLUSD",1732219683934,7.64026198,255.4,255.35,0.979]
["bitfinex","SOLUSD",1732219684114,7.64026198,255.42,255.37,20.0]
["bitfinex","SOLUSD",1732219685227,7.64026198,255.42,255.38,1.3704]
["bitfinex","SOLUSD",1732219685421,7.64026198,255.43,255.38,1.3704]
["bitfinex","SOLUSD",1732219685807,7.64026198,255.42,255.38,1.3704]
["bitfinex","SOLUSD",1732219687325,7.64026198,255.43,255.38,1.3704]
["bitfinex","SOLUSD",1732219687826,7.64026198,255.41,255.38,1.3704]
["bitfinex","SOLUSD",1732219688230,7.64026198,255.42,255.38,1.3704]
["bitfinex","SOLUSD",1732219688735,0.3913,255.51,255.38,1.3704]
["bitfinex","SOLUSD",1732219689030,7.64026198,255.47,255.38,1.3704]
["bitfinex","SOLUSD",1732219689721,6.7276,255.52,255.39,23.776884]
["bitfinex","SOLUSD",1732219690030,7.64026198,255.49,255.41,23.776884]
["bitfinex","SOLUSD",1732219690215,0.3913,255.54,255.42,20.0]
["bitfinex","SOLUSD",1732219690532,7.64026198,255.5,255.42,20.0]
["bitfinex","SOLUSD",1732219690736,7.64026198,255.49,255.42,20.0]
["bitfinex","SOLUSD",1732219691219,7.64026198,255.49,255.43,1.3701]
["bitfinex","SOLUSD",1732219691815,7.64026198,255.48,255.43,1.3701]
["bitfinex","SOLUSD",1732219692340,7.64026198,255.44,255.41,0.3915]
["bitfinex","SOLUSD",1732219692513,7.64026198,255.43,255.41,0.3915]
["bitfinex","SOLUSD",1732219693009,7.64026198,255.42,255.39,1.3703]
["bitfinex","SOLUSD",1732219693226,7.64026198,255.43,255.39,1.3703]
["bitfinex","SOLUSD",1732219693617,1.3695,255.55,255.39,1.3703]
["bitfinex","SOLUSD",1732219693813,1.3695,255.55,255.38,1.9578]
["bitfinex","SOLUSD",1732219693814,7.64026198,255.48,255.38,1.9578]
["bitfinex","SOLUSD",1732219694428,7.64026198,255.47,255.39,23.776884]
["bitfinex","SOLUSD",1732219694636,7.64026198,255.48,255.39,23.776884]
["bitfinex","SOLUSD",1732219695020,0.3912,255.56,255.4,21.3703]
["bitfinex","SOLUSD",1732219695212,7.64026198,255.49,255.41,23.776884]
["bitfinex","SOLUSD",1732219695532,7.64026198,255.48,255.41,23.776884]
["bitfinex","SOLUSD",1732219696234,7.64026198,255.49,255.42,1.3702]
["bitfinex","SOLUSD",1732219696617,7.64026198,255.48,255.42,1.3702]
["bitfinex","SOLUSD",1732219696936,7.64026198,255.47,255.42,1.3702]
["bitfinex","SOLUSD",1732219697316,7.64026198,255.48,255.42,1.3702]
["bitfinex","SOLUSD",1732219697721,7.64026198,255.47,255.42,1.3702]
["bitfinex","SOLUSD",1732219697940,7.64026198,255.49,255.42,1.3702]
["bitfinex","SOLUSD",1732219698237,7.64026198,255.48,255.42,1.3702]
["bitfinex","SOLUSD",1732219698443,0.3912,255.56,255.42,1.3702]
["bitfinex","SOLUSD",1732219698731,7.64026198,255.48,255.42,1.3702]
["bitfinex","SOLUSD",1732219699441,7.64026198,255.51,255.43,23.776884]
["bitfinex","SOLUSD",1732219700124,7.64026198,255.5,255.43,23.776884]
["bitfinex","SOLUSD",1732219700323,7.64026198,255.49,255.43,23.776884]
["bitfinex","SOLUSD",1732219700541,7.64026198,255.49,255.44,1.3701]
["bitfinex","SOLUSD",1732219702021,7.64026198,255.48,255.44,0.9787]
["bitfinex","SOLUSD",1732219702423,7.64026198,255.47,255.44,0.9787]
["bitfinex","SOLUSD",1732219702832,7.64026198,255.48,255.44,0.9787]
["bitfinex","SOLUSD",1732219703148,7.64026198,255.46,255.44,0.9787]
["bitfinex","SOLUSD",1732219703322,7.64026198,255.48,255.44,0.9787]
["bitfinex","SOLUSD",1732219703822,7.64026198,255.46,255.44,0.9787]
["bitfinex","SOLUSD",1732219704016,7.64026198,255.46,255.4,20.0]
["bitfinex","SOLUSD",1732219704239,7.64026198,255.47,255.41,23.776884]
["bitfinex","SOLUSD",1732219705133,7.64026198,255.49,255.43,25.146984]
["bitfinex","SOLUSD",1732219705341,7.64026198,255.48,255.43,25.146984]
["bitfinex","SOLUSD",1732219705529,7.64026198,255.46,255.43,25.146984]
["bitfinex","SOLUSD",1732219705725,7.64026198,255.47,255.43,25.146984]
["bitfinex","SOLUSD",1732219706216,7.64026198,255.46,255.38,1.9578]
["bitfinex","SOLUSD",1732219706416,7.64026198,255.48,255.4,20.0]
["bitfinex","SOLUSD",1732219706635,7.64026198,255.48,255.42,20.0]
["bitfinex","SOLUSD",1732219707033,7.64026198,255.47,255.42,20.0]
["bitfinex","SOLUSD",1732219707237,7.64026198,255.47,255.41,23.776884]
["bitfinex","SOLUSD",1732219707443,7.64026198,255.48,255.42,20.0]
["bitfinex","SOLUSD",1732219707616,7.64026198,255.46,255.42,20.0]
["bitfinex","SOLUSD",1732219707945,2.3477,255.56,255.42,16.2839]
["bitfinex","SOLUSD",1732219708141,7.64026198,255.46,255.42,16.2839]
["bitfinex","SOLUSD",1732219708650,7.64026198,255.46,255.43,1.3701]
["bitfinex","SOLUSD",1732219708825,2.3481,255.52,255.43,1.3701]
["bitfinex","SOLUSD",1732219709024,7.64026198,255.46,255.43,1.3701]
["bitfinex","SOLUSD",1732219709225,2.3481,255.52,255.43,1.3701]
["bitfinex","SOLUSD",1732219709226,7.64026198,255.44,255.43,1.3701]
["bitfinex","SOLUSD",1732219711019,7.64026198,255.46,255.43,1.3701]
["bitfinex","SOLUSD",1732219711233,2.3477,255.56,255.43,1.3701]
["bitfinex","SOLUSD",1732219711441,7.64026198,255.47,255.43,1.3701]
["bitfinex","SOLUSD",1732219711633,2.3477,255.56,255.43,1.3701]
["bitfinex","SOLUSD",1732219711822,7.64026198,255.5,255.43,1.3701]
["bitfinex","SOLUSD",1732219712135,16.3687,255.57,255.43,1.3701]
["bitfinex","SOLUSD",1732219712136,7.64026198,255.48,255.43,1.3701]
["bitfinex","SOLUSD",1732219712339,7.64026198,255.46,255.43,1.3701]
["bitfinex","SOLUSD",1732219713944,16.3687,255.57,255.43,1.3701]
["bitfinex","SOLUSD",1732219714125,16.3687,255.57,255.44,23.776884]
["bitfinex","SOLUSD",1732219714126,7.64026198,255.48,255.44,23.776884]
["bitfinex","SOLUSD",1732219714640,7.64026198,255.48,255.43,1.3701]
["bitfinex","SOLUSD",1732219714845,7.64026198,255.46,255.43,1.3701]
["bitfinex","SOLUSD",1732219715436,7.64026198,255.44,255.43,1.3701]
["bitfinex","SOLUSD",1732219716236,7.64026198,255.44,255.43,0.9787]
["bitfinex","SOLUSD",1732219716436,3.9137,255.52,255.43,0.9787]
["bitfinex","SOLUSD",1732219716629,7.64026198,255.45,255.43,0.9787]
["bitfinex","SOLUSD",1732219719019,38.2013099,255.45,255.38,0.9789]
["bitfinex","SOLUSD",1732219719225,7.64026198,255.39,255.38,0.9789]
["bitfinex","SOLUSD",1732219719431,7.64026198,255.39,255.38,1.3704]
["bitfinex","SOLUSD",1732219719641,7.64026198,255.39,255.38,0.9789]
["bitfinex","SOLUSD",1732219719826,7.64026198,255.39,255.34,0.979]
["bitfinex","SOLUSD",1732219720028,7.64026198,255.35,255.29,0.3916]
["bitfinex","SOLUSD",1732219720224,7.64026198,255.3,255.29,0.3916]
["bitfinex","SOLUSD",1732219720424,7.64026198,255.31,255.29,0.3916]
["bitfinex","SOLUSD",1732219720631,7.64026198,255.31,255.29,1.3708]
["bitfinex","SOLUSD",1732219722440,7.64026198,255.3,255.29,25.147684]
["bitfinex","SOLUSD",1732219722756,7.64026198,255.3,255.18,16.4468]
["bitfinex","SOLUSD",1732219722925,3.917,255.3,255.19,0.3918]
["bitfinex","SOLUSD",1732219723132,7.64026198,255.2,255.19,0.3918]
["bitfinex","SOLUSD",1732219723340,7.64026198,255.2,255.16,2.67132616]
["bitfinex","SOLUSD",1732219723341,3.917,255.3,255.16,2.67132616]
["bitfinex","SOLUSD",1732219723551,3.917,255.3,255.16,0.3919]
["bitfinex","SOLUSD",1732219723552,6.6146,255.29,255.16,0.3919]
["bitfinex","SOLUSD",1732219723757,7.64026198,255.17,255.16,0.3919]
["bitfinex","SOLUSD",1732219724541,7.64026198,255.18,255.13,0.9798]
["bitfinex","SOLUSD",1732219725055,7.64026198,255.17,255.13,0.9798]
["bitfinex","SOLUSD",1732219725434,7.64026198,255.15,255.13,0.9798]
["bitfinex","SOLUSD",1732219725650,19.8785,255.28,255.13,0.9798]
["bitfinex","SOLUSD",1732219725949,7.64026198,255.15,255.13,0.9798]
["bitfinex","SOLUSD",1732219726137,7.64026198,255.21,255.13,0.9798]
["bitfinex","SOLUSD",1732219726357,7.64026198,255.22,255.13,0.9798]
["bitfinex","SOLUSD",1732219726535,7.64026198,255.22,255.08,1.372]
["bitfinex","SOLUSD",1732219727157,7.64026198,255.2,255.09,23.776884]
["bitfinex","SOLUSD",1732219727658,7.64026198,255.19,255.12,20.0]
["bitfinex","SOLUSD",1732219727839,7.64026198,255.19,255.13,23.776884]
["bitfinex","SOLUSD",1732219728039,7.64026198,255.2,255.15,23.776884]
["bitfinex","SOLUSD",1732219728652,7.64026198,255.21,255.15,23.776884]
["bitfinex","SOLUSD",1732219728851,7.64026198,255.19,255.16,0.3919]
["bitfinex","SOLUSD",1732219729369,7.64026198,255.2,255.16,0.3919]
["bitfinex","SOLUSD",1732219729662,7.64026198,255.19,255.16,0.3919]
["bitfinex","SOLUSD",1732219730248,16.6194,255.35,255.18,20.0]
["bitfinex","SOLUSD",1732219730456,16.6194,255.35,255.17,23.776884]
["bitfinex","SOLUSD",1732219730457,7.64026198,255.32,255.23,23.776884]
["bitfinex","SOLUSD",1732219730759,7.64026198,255.26,255.25,0.3917]
["bitfinex","SOLUSD",1732219731058,7.64026198,255.28,255.25,0.3917]
["bitfinex","SOLUSD",1732219731251,7.64026198,255.3,255.25,1.3711]
["bitfinex","SOLUSD",1732219731449,7.64026198,255.29,255.25,1.3711]
["bitfinex","SOLUSD",1732219731770,7.64026198,255.3,255.25,1.3711]
["bitfinex","SOLUSD",1732219732247,7.64026198,255.3,255.16,21.9595]
["bitfinex","SOLUSD",1732219732564,7.64026198,255.3,255.19,23.776884]
["bitfinex","SOLUSD",1732219732739,7.64026198,255.29,255.2,20.0]
["bitfinex","SOLUSD",1732219732940,7.64026198,255.29,255.21,23.776884]
["bitfinex","SOLUSD",1732219733135,7.64026198,255.29,255.24,20.0]
["bitfinex","SOLUSD",1732219733342,6.6102,255.36,255.26,23.776884]
["bitfinex","SOLUSD",1732219733552,7.64026198,255.35,255.29,20.0]
["bitfinex","SOLUSD",1732219733762,7.64026198,255.35,255.3,23.776884]
["bitfinex","SOLUSD",1732219734444,18.9913,255.41,255.3,23.776884]
["bitfinex","SOLUSD",1732219734445,7.64026198,255.34,255.3,23.776884]
["bitfinex","SOLUSD",1732219735362,7.64026198,255.34,255.31,0.3916]
["bitfinex","SOLUSD",1732219735946,7.64026198,255.35,255.31,0.3916]
["bitfinex","SOLUSD",1732219736264,7.64026198,255.41,255.32,23.776884]
["bitfinex","SOLUSD",1732219736763,7.64026198,255.4,255.34,23.776884]
["bitfinex","SOLUSD",1732219736966,7.64026198,255.39,255.31,1.3708]
["bitfinex","SOLUSD",1732219737149,7.64026198,255.38,255.34,0.3916]
["bitfinex","SOLUSD",1732219738051,7.64026198,255.39,255.34,1.3706]
["bitfinex","SOLUSD",1732219738553,7.64026198,255.39,255.35,23.776884]
["bitfinex","SOLUSD",1732219739250,7.64026198,255.39,255.36,0.3916]
["bitfinex","SOLUSD",1732219739452,7.64026198,255.38,255.34,0.979]
["bitfinex","SOLUSD",1732219739674,7.64026198,255.35,255.29,1.3709]
["bitfinex","SOLUSD",1732219739859,7.64026198,255.35,255.29,25.147784]
["bitfinex","SOLUSD",1732219740053,7.64026198,255.34,255.29,1.3709]
["bitfinex","SOLUSD",1732219740763,7.64026198,255.35,255.29,1.3709]
["bitfinex","SOLUSD",1732219741141,3.915,255.43,255.29,1.3709]
["bitfinex","SOLUSD",1732219741389,7.64026198,255.4,255.32,23.776884]
["bitfinex","SOLUSD",1732219741552,7.64026198,255.38,255.35,20.0]
["bitfinex","SOLUSD",1732219741756,7.64026198,255.36,255.35,23.776884]
["bitfinex","SOLUSD",1732219742054,7.64026198,255.37,255.35,23.776884]
["bitfinex","SOLUSD",1732219743154,7.64026198,255.37,255.36,0.3916]
["bitfinex","SOLUSD",1732219743558,3.9148,255.44,255.36,0.3916]
["bitfinex","SOLUSD",1732219743755,7.64026198,255.37,255.36,0.3916]
["bitfinex","SOLUSD",1732219743964,7.64026198,255.37,255.34,1.3706]
["bitfinex","SOLUSD",1732219745143,7.64026198,255.38,255.29,3.3294]
["bitfinex","SOLUSD",1732219745346,7.64026198,255.39,255.3,23.776884]
["bitfinex","SOLUSD",1732219745561,7.64026198,255.39,255.33,20.0]
["bitfinex","SOLUSD",1732219746072,7.64026198,255.39,255.34,23.776884]
["bitfinex","SOLUSD",1732219746566,7.64026198,255.4,255.35,1.3706]
["bitfinex","SOLUSD",1732219746770,7.64026198,255.39,255.35,1.3706]
["bitfinex","SOLUSD",1732219747065,7.64026198,255.4,255.35,21.3706]
["bitfinex","SOLUSD",1732219747472,7.64026198,255.39,255.35,21.3706]
["bitfinex","SOLUSD",1732219748165,7.64026198,255.4,255.36,23.776884]
["bitfinex","SOLUSD",1732219749477,7.64026198,255.4,255.29,1.9585]
["bitfinex","SOLUSD",1732219749478,7.64026198,255.37,255.31,23.776884]
["bitfinex","SOLUSD",1732219749651,7.64026198,255.37,255.33,23.776884]
["bitfinex","SOLUSD",1732219749853,7.64026198,255.36,255.32,20.0]
["bitfinex","SOLUSD",1732219750066,7.64026198,255.36,255.3,1.3708]
["bitfinex","SOLUSD",1732219750768,7.64026198,255.37,255.3,1.3708]
["bitfinex","SOLUSD",1732219751545,7.64026198,255.38,255.34,20.0]
["bitfinex","SOLUSD",1732219751768,7.64026198,255.37,255.35,23.776884]
["bitfinex","SOLUSD",1732219751962,7.64026198,255.37,255.34,20.0]
["bitfinex","SOLUSD",1732219752157,7.64026198,255.37,255.32,20.0]
["bitfinex","SOLUSD",1732219752564,7.64026198,255.35,255.34,43.776884]
["bitfinex","SOLUSD",1732219752878,7.64026198,255.35,255.28,21.3709]
["bitfinex","SOLUSD",1732219753181,7.64026198,255.29,255.28,1.3709]
["bitfinex","SOLUSD",1732219753382,7.64026198,255.29,255.28,0.9792]
["bitfinex","SOLUSD",1732219753754,7.64026198,255.29,255.28,1.3709]
["bitfinex","SOLUSD",1732219754468,2.5,255.42,255.21,17.85468199]
["bitfinex","SOLUSD",1732219754675,7.64026198,255.28,255.22,21.3713]
["bitfinex","SOLUSD",1732219754855,7.64026198,255.27,255.22,21.3713]
["bitfinex","SOLUSD",1732219755364,6.4673,255.38,255.22,21.3713]
["bitfinex","SOLUSD",1732219755365,7.64026198,255.26,255.22,21.3713]
["bitfinex","SOLUSD",1732219755564,7.64026198,255.27,255.22,21.3713]
["bitfinex","SOLUSD",1732219755979,7.64026198,255.26,255.22,21.3713]
["bitfinex","SOLUSD",1732219756149,7.64026198,255.27,255.22,1.3713]
["bitfinex","SOLUSD",1732219756977,7.64026198,255.26,255.23,23.776884]
["bitfinex","SOLUSD",1732219757558,7.64026198,255.27,255.23,23.776884]
["bitfinex","SOLUSD",1732219757990,7.64026198,255.27,255.24,0.3917]
["bitfinex","SOLUSD",1732219760955,3.9161,255.35,255.24,0.3917]
["bitfinex","SOLUSD",1732219761277,7.64026198,255.32,255.26,23.776884]
["bitfinex","SOLUSD",1732219761478,3.9156,255.39,255.28,23.776884]
["bitfinex","SOLUSD",1732219761686,7.64026198,255.35,255.29,20.0]
["bitfinex","SOLUSD",1732219761984,15.9683,255.42,255.3,23.776884]
["bitfinex","SOLUSD",1732219762160,15.9683,255.42,255.23,1.959]
["bitfinex","SOLUSD",1732219762161,7.64026198,255.39,255.33,20.0]
["bitfinex","SOLUSD",1732219762562,7.64026198,255.35,255.33,20.0]
["bitfinex","SOLUSD",1732219762874,7.64026198,255.34,255.31,1.3708]
["bitfinex","SOLUSD",1732219763079,7.64026198,255.34,255.31,0.9792]
["bitfinex","SOLUSD",1732219763667,7.64026198,255.34,255.31,1.3708]
["bitfinex","SOLUSD",1732219763868,7.64026198,255.35,255.31,1.3708]
["bitfinex","SOLUSD",1732219764077,7.64026198,255.37,255.26,20.0]
["bitfinex","SOLUSD",1732219764282,7.64026198,255.39,255.29,23.776884]
["bitfinex","SOLUSD",1732219764483,7.64026198,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732219764973,7.64026198,255.38,255.33,23.776884]
["bitfinex","SOLUSD",1732219765573,7.64026198,255.38,255.34,0.3916]
["bitfinex","SOLUSD",1732219767188,7.64026198,255.38,255.34,1.3706]
["bitfinex","SOLUSD",1732219771404,7.64026198,255.38,255.27,25.147884]
["bitfinex","SOLUSD",1732219771594,7.64026198,255.38,255.3,20.0]
["bitfinex","SOLUSD",1732219771765,6.1889,255.44,255.27,1.371]
["bitfinex","SOLUSD",1732219771766,7.64026198,255.32,255.27,1.371]
["bitfinex","SOLUSD",1732219772098,7.64026198,255.31,255.27,1.371]
["bitfinex","SOLUSD",1732219772476,7.64026198,255.33,255.27,1.371]
["bitfinex","SOLUSD",1732219773491,9.7874,255.43,255.27,0.9793]
["bitfinex","SOLUSD",1732219773701,7.64026198,255.37,255.27,0.9793]
["bitfinex","SOLUSD",1732219774071,3.9151,255.42,255.28,23.776884]
["bitfinex","SOLUSD",1732219774381,7.64026198,255.4,255.3,23.776884]
["bitfinex","SOLUSD",1732219774572,7.64026198,255.4,255.32,23.776884]
["bitfinex","SOLUSD",1732219774773,7.64026198,255.4,255.33,1.3707]
["bitfinex","SOLUSD",1732219775181,7.64026198,255.38,255.33,1.3707]
["bitfinex","SOLUSD",1732219776495,25.0496,255.48,255.33,1.3707]
["bitfinex","SOLUSD",1732219776496,9.784,255.52,255.35,20.0]
["bitfinex","SOLUSD",1732219776701,7.64026198,255.37,255.24,15.6935]
["bitfinex","SOLUSD",1732219776875,7.64026198,255.37,255.25,20.0]
["bitfinex","SOLUSD",1732219777192,7.64026198,255.39,255.25,20.0]
["bitfinex","SOLUSD",1732219777686,7.64026198,255.35,255.26,0.9793]
["bitfinex","SOLUSD",1732219778194,7.64026198,255.36,255.26,0.9793]
["bitfinex","SOLUSD",1732219778494,7.64026198,255.38,255.26,0.9793]
["bitfinex","SOLUSD",1732219778698,7.64026198,255.34,255.26,0.9793]
["bitfinex","SOLUSD",1732219779080,7.64026198,255.36,255.27,23.776884]
["bitfinex","SOLUSD",1732219779982,7.64026198,255.36,255.28,1.371]
["bitfinex","SOLUSD",1732219780389,3.916,255.37,255.28,1.371]
["bitfinex","SOLUSD",1732219780680,7.64026198,255.36,255.28,1.371]
["bitfinex","SOLUSD",1732219781295,11.55626198,255.36,255.28,1.371]
["bitfinex","SOLUSD",1732219781803,7.64026198,255.34,255.28,1.371]
["bitfinex","SOLUSD",1732219782668,7.64026198,255.36,255.29,23.776884]
["bitfinex","SOLUSD",1732219782883,7.64026198,255.36,255.28,1.371]
["bitfinex","SOLUSD",1732219783269,7.64026198,255.34,255.28,1.371]
["bitfinex","SOLUSD",1732219784182,7.64026198,255.34,255.28,0.9793]
["bitfinex","SOLUSD",1732219784378,35.56104792,255.45,255.25,20.0]
["bitfinex","SOLUSD",1732219784379,7.64026198,255.3,255.25,20.0]
["bitfinex","SOLUSD",1732219785097,7.64026198,255.26,255.18,4.07765889]
["bitfinex","SOLUSD",1732219785276,7.64026198,255.28,255.18,1.3714]
["bitfinex","SOLUSD",1732219786296,7.64026198,255.28,255.18,21.3714]
["bitfinex","SOLUSD",1732219786674,7.64026198,255.28,255.21,23.776884]
["bitfinex","SOLUSD",1732219787090,7.64026198,255.28,255.22,20.0]
["bitfinex","SOLUSD",1732219787601,11.55756198,255.28,255.21,0.3918]
["bitfinex","SOLUSD",1732219787898,11.55756198,255.28,255.21,24.168684]
["bitfinex","SOLUSD",1732219788099,11.55756198,255.28,255.22,20.0]
["bitfinex","SOLUSD",1732219789193,21.9711,255.35,255.23,23.776884]
["bitfinex","SOLUSD",1732219789194,6.2072,255.35,255.23,23.776884]
["bitfinex","SOLUSD",1732219789410,9.79,255.37,255.23,23.776884]
["bitfinex","SOLUSD",1732219789411,7.64026198,255.32,255.23,23.776884]
["bitfinex","SOLUSD",1732219790482,3.9145,255.46,255.26,20.0]
["bitfinex","SOLUSD",1732219790706,7.64026198,255.41,255.31,23.776884]
["bitfinex","SOLUSD",1732219790994,7.64026198,255.39,255.34,20.0]
["bitfinex","SOLUSD",1732219791178,30.56104792,255.45,255.34,20.0]
["bitfinex","SOLUSD",1732219791497,7.64026198,255.38,255.34,20.0]
["bitfinex","SOLUSD",1732219791695,7.64026198,255.4,255.34,20.0]
["bitfinex","SOLUSD",1732219792000,7.64026198,255.4,255.34,20.3916]
["bitfinex","SOLUSD",1732219792388,7.64026198,255.4,255.34,19.8916]
["bitfinex","SOLUSD",1732219793495,7.64026198,255.38,255.34,19.8916]
["bitfinex","SOLUSD",1732219793697,7.64026198,255.38,255.34,19.5]
["bitfinex","SOLUSD",1732219793888,7.64026198,255.38,255.32,0.3916]
["bitfinex","SOLUSD",1732219794089,7.64026198,255.38,255.32,24.168484]
["bitfinex","SOLUSD",1732219794589,7.64026198,255.34,255.31,0.9791]
["bitfinex","SOLUSD",1732219794785,7.64026198,255.32,255.27,0.3917]
["bitfinex","SOLUSD",1732219795383,7.64026198,255.3,255.27,0.3917]
["bitfinex","SOLUSD",1732219795705,7.64026198,255.3,255.26,1.371]
["bitfinex","SOLUSD",1732219795911,12.287,255.44,255.26,1.371]
["bitfinex","SOLUSD",1732219796208,7.64026198,255.31,255.26,1.371]
["bitfinex","SOLUSD",1732219796415,7.64026198,255.31,255.27,23.776884]
["bitfinex","SOLUSD",1732219796891,7.64026198,255.31,255.28,0.3917]
["bitfinex","SOLUSD",1732219797907,7.64026198,255.31,255.26,20.9793]
["bitfinex","SOLUSD",1732219797908,7.64026198,255.31,255.26,21.371]
["bitfinex","SOLUSD",1732219798417,7.64026198,255.31,255.27,23.776884]
["bitfinex","SOLUSD",1732219798610,7.64026198,255.29,255.27,23.776884]
["bitfinex","SOLUSD",1732219798786,7.64026198,255.29,255.24,0.3917]
["bitfinex","SOLUSD",1732219799117,7.64026198,255.27,255.22,1.3713]
["bitfinex","SOLUSD",1732219800301,7.64026198,255.25,255.22,1.3713]
["bitfinex","SOLUSD",1732219801597,7.64026198,255.23,255.19,16.4319]
["bitfinex","SOLUSD",1732219801800,7.64026198,255.21,255.17,0.9797]
["bitfinex","SOLUSD",1732219802111,7.64026198,255.21,255.17,1.3715]
["bitfinex","SOLUSD",1732219802704,7.64026198,255.19,255.17,0.9797]
["bitfinex","SOLUSD",1732219803009,7.64026198,255.19,255.17,1.3715]
["bitfinex","SOLUSD",1732219803210,7.64026198,255.19,255.17,0.9797]
["bitfinex","SOLUSD",1732219803399,7.64026198,255.19,255.13,0.3919]
["bitfinex","SOLUSD",1732219803707,7.64026198,255.16,255.13,0.3919]
["bitfinex","SOLUSD",1732219803922,7.64026198,255.18,255.13,1.3717]
["bitfinex","SOLUSD",1732219804108,3.9169,255.3,255.13,1.3717]
["bitfinex","SOLUSD",1732219804294,7.64026198,255.22,255.13,1.3717]
["bitfinex","SOLUSD",1732219804497,7.64026198,255.21,255.13,1.3717]
["bitfinex","SOLUSD",1732219804812,7.64026198,255.21,255.14,23.776884]
["bitfinex","SOLUSD",1732219805007,3.9169,255.3,255.17,20.0]
["bitfinex","SOLUSD",1732219805209,7.64026198,255.2,255.18,24.168684]
["bitfinex","SOLUSD",1732219805815,7.64026198,255.2,255.18,0.3918]
["bitfinex","SOLUSD",1732219806512,7.64026198,255.22,255.18,25.148384]
["bitfinex","SOLUSD",1732219806694,3.9168,255.31,255.18,25.148384]
["bitfinex","SOLUSD",1732219806899,7.64026198,255.22,255.18,25.148384]
["bitfinex","SOLUSD",1732219807297,7.64026198,255.22,255.18,1.3715]
["bitfinex","SOLUSD",1732219807497,7.64026198,255.22,255.18,0.9797]
["bitfinex","SOLUSD",1732219807818,7.64026198,255.2,255.14,24.168784]
["bitfinex","SOLUSD",1732219808018,7.64026198,255.18,255.14,24.168784]
["bitfinex","SOLUSD",1732219808715,7.64026198,255.16,255.13,0.9798]
["bitfinex","SOLUSD",1732219808904,7.64026198,255.14,255.13,0.9798]
["bitfinex","SOLUSD",1732219809219,7.64026198,255.14,255.08,0.98]
["bitfinex","SOLUSD",1732219809516,7.64026198,255.13,255.08,0.98]
["bitfinex","SOLUSD",1732219810513,7.64026198,255.14,255.09,23.776884]
["bitfinex","SOLUSD",1732219810694,11.96361257,255.14,255.08,0.98]
["bitfinex","SOLUSD",1732219810894,11.96361257,255.12,255.08,0.98]
["bitfinex","SOLUSD",1732219812511,11.96361257,255.1,255.08,0.98]
["bitfinex","SOLUSD",1732219812902,11.96361257,255.1,255.04,0.392]
["bitfinex","SOLUSD",1732219813103,11.96361257,255.07,255.03,1.3723]
["bitfinex","SOLUSD",1732219813503,3.9189,255.17,255.03,0.9802]
["bitfinex","SOLUSD",1732219813722,11.96361257,255.09,255.03,0.9802]
["bitfinex","SOLUSD",1732219814415,11.96361257,255.07,255.03,0.9802]
["bitfinex","SOLUSD",1732219814600,11.96361257,255.09,255.03,0.9802]
["bitfinex","SOLUSD",1732219814811,11.96361257,255.11,255.05,20.0]
["bitfinex","SOLUSD",1732219815496,11.96361257,255.09,255.05,20.392]
["bitfinex","SOLUSD",1732219816218,11.96361257,255.07,255.05,20.392]
["bitfinex","SOLUSD",1732219817518,11.96361257,255.07,255.03,0.9802]
["bitfinex","SOLUSD",1732219817733,11.96361257,255.05,255.01,0.3921]
["bitfinex","SOLUSD",1732219818029,11.96361257,255.03,254.98,0.9804]
["bitfinex","SOLUSD",1732219818207,15.0226,255.12,254.96,1.961]
["bitfinex","SOLUSD",1732219818407,11.96361257,255.05,255.0,6.3724]
["bitfinex","SOLUSD",1732219818605,15.0226,255.12,255.0,5.9803]
["bitfinex","SOLUSD",1732219818606,11.96361257,255.03,255.0,5.9803]
["bitfinex","SOLUSD",1732219818903,11.96361257,255.01,255.0,5.0]
["bitfinex","SOLUSD",1732219819223,11.96361257,255.04,255.0,6.3724]
["bitfinex","SOLUSD",1732219819727,11.96361257,255.04,255.0,5.9803]
["bitfinex","SOLUSD",1732219819904,11.96361257,255.04,255.0,5.0]
["bitfinex","SOLUSD",1732219820531,11.96361257,255.02,255.0,5.0]
["bitfinex","SOLUSD",1732219820705,11.96361257,255.04,255.0,5.0]
["bitfinex","SOLUSD",1732219821407,11.96361257,255.02,255.0,5.0]
["bitfinex","SOLUSD",1732219824819,11.96361257,255.04,255.0,5.0]
["bitfinex","SOLUSD",1732219825326,3.9198,255.11,255.0,5.0]
["bitfinex","SOLUSD",1732219825327,11.96361257,255.03,255.0,5.0]
["bitfinex","SOLUSD",1732219826803,11.96361257,255.05,255.0,25.3921]
["bitfinex","SOLUSD",1732219827103,10.3943,255.23,255.04,23.776884]
["bitfinex","SOLUSD",1732219827316,11.96361257,255.21,255.09,20.0]
["bitfinex","SOLUSD",1732219827523,11.96361257,255.21,255.11,20.0]
["bitfinex","SOLUSD",1732219827825,11.96361257,255.14,255.02,21.8764]
["bitfinex","SOLUSD",1732219828341,11.96361257,255.13,255.03,43.776884]
["bitfinex","SOLUSD",1732219829015,11.96361257,255.13,255.04,1.3722]
["bitfinex","SOLUSD",1732219829222,11.96361257,255.17,255.07,23.776884]
["bitfinex","SOLUSD",1732219829422,11.96361257,255.2,255.11,23.776884]
["bitfinex","SOLUSD",1732219829618,11.96361257,255.2,255.12,20.0]
["bitfinex","SOLUSD",1732219830019,11.96361257,255.22,255.14,20.0]
["bitfinex","SOLUSD",1732219830227,11.96361257,255.27,255.17,23.776884]
["bitfinex","SOLUSD",1732219830530,11.96361257,255.27,255.19,23.776884]
["bitfinex","SOLUSD",1732219831115,11.96361257,255.27,255.2,1.3714]
["bitfinex","SOLUSD",1732219831515,11.96361257,255.33,255.21,23.776884]
["bitfinex","SOLUSD",1732219831731,11.96361257,255.33,255.23,23.776884]
["bitfinex","SOLUSD",1732219832235,11.96361257,255.33,255.24,20.0]
["bitfinex","SOLUSD",1732219832525,11.96361257,255.33,255.25,23.776884]
["bitfinex","SOLUSD",1732219833116,11.96361257,255.35,255.26,21.371]
["bitfinex","SOLUSD",1732219834136,11.94487521,255.34,255.26,33.31587521]
["bitfinex","SOLUSD",1732219835826,11.94487521,255.36,255.29,0.3917]
["bitfinex","SOLUSD",1732219836023,11.94487521,255.36,255.29,1.3709]
["bitfinex","SOLUSD",1732219836529,11.94487521,255.32,255.29,0.9792]
["bitfinex","SOLUSD",1732219837133,11.94487521,255.34,255.29,0.9792]
["bitfinex","SOLUSD",1732219837728,11.94487521,255.34,255.29,1.3709]
["bitfinex","SOLUSD",1732219839540,11.94487521,255.34,255.29,0.9792]
["bitfinex","SOLUSD",1732219839746,11.94487521,255.34,255.25,0.3917]
["bitfinex","SOLUSD",1732219839747,11.94487521,255.3,255.25,0.3917]
["bitfinex","SOLUSD",1732219840538,11.94487521,255.28,255.2,11.94487521]
["bitfinex","SOLUSD",1732219840725,11.94487521,255.26,255.18,11.94487521]
["bitfinex","SOLUSD",1732219840921,11.94487521,255.26,255.19,11.94487521]
["bitfinex","SOLUSD",1732219841243,11.94487521,255.27,255.19,11.94487521]
["bitfinex","SOLUSD",1732219841740,11.94487521,255.27,255.2,1.3714]
["bitfinex","SOLUSD",1732219841939,11.94487521,255.25,255.2,0.9796]
["bitfinex","SOLUSD",1732219842435,11.94487521,255.24,255.17,0.3918]
["bitfinex","SOLUSD",1732219843133,11.94487521,255.24,255.17,32.33667521]
["bitfinex","SOLUSD",1732219843920,11.94487521,255.24,255.17,0.3918]
["bitfinex","SOLUSD",1732219844239,11.94487521,255.24,255.17,12.33667521]
["bitfinex","SOLUSD",1732219844442,11.94487521,255.24,255.17,13.31637521]
["bitfinex","SOLUSD",1732219845115,11.94487521,255.25,255.18,11.94487521]
["bitfinex","SOLUSD",1732219845939,11.94487521,255.24,255.17,13.31637521]
["bitfinex","SOLUSD",1732219847416,11.94487521,255.23,255.17,1.3715]
["bitfinex","SOLUSD",1732219848353,11.94487521,255.21,255.17,1.3715]
["bitfinex","SOLUSD",1732219848716,11.94487521,255.22,255.17,1.3715]
["bitfinex","SOLUSD",1732219850325,11.94487521,255.23,255.17,1.3715]
["bitfinex","SOLUSD",1732219850719,11.94487521,255.21,255.17,1.3715]
["bitfinex","SOLUSD",1732219851212,11.94487521,255.23,255.17,1.3715]
["bitfinex","SOLUSD",1732219851417,11.94487521,255.31,255.22,11.94487521]
["bitfinex","SOLUSD",1732219851636,11.94487521,255.31,255.24,11.94487521]
["bitfinex","SOLUSD",1732219851822,11.94487521,255.29,255.22,11.94487521]
["bitfinex","SOLUSD",1732219852018,11.94487521,255.3,255.23,11.94487521]
["bitfinex","SOLUSD",1732219852731,11.44487521,255.3,255.23,11.94487521]
["bitfinex","SOLUSD",1732219852914,11.44487521,255.3,255.23,12.33657521]
["bitfinex","SOLUSD",1732219853540,11.94487521,255.28,255.23,0.3917]
["bitfinex","SOLUSD",1732219853843,11.94487521,255.29,255.23,0.3917]
["bitfinex","SOLUSD",1732219854223,11.94487521,255.3,255.23,13.31607521]
["bitfinex","SOLUSD",1732219854543,11.94487521,255.33,255.26,11.94487521]
["bitfinex","SOLUSD",1732219854727,11.94487521,255.34,255.27,11.94487521]
["bitfinex","SOLUSD",1732219855117,11.94487521,255.33,255.28,0.3917]
["bitfinex","SOLUSD",1732219855420,11.94487521,255.32,255.28,0.3917]
["bitfinex","SOLUSD",1732219855736,3.9142,255.48,255.31,11.94487521]
["bitfinex","SOLUSD",1732219855922,11.94487521,255.41,255.34,11.94487521]
["bitfinex","SOLUSD",1732219856125,11.94487521,255.4,255.33,11.94487521]
["bitfinex","SOLUSD",1732219856717,11.94487521,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732219856924,11.94487521,255.39,255.33,0.3916]
["bitfinex","SOLUSD",1732219857136,11.94487521,255.4,255.33,0.3916]
["bitfinex","SOLUSD",1732219857720,11.94487521,255.39,255.33,1.3707]
["bitfinex","SOLUSD",1732219859324,11.94487521,255.4,255.33,21.3707]
["bitfinex","SOLUSD",1732219859526,11.94487521,255.41,255.33,13.31557521]
["bitfinex","SOLUSD",1732219859825,11.94487521,255.4,255.33,13.31557521]
["bitfinex","SOLUSD",1732219860043,11.94487521,255.41,255.33,13.31557521]
["bitfinex","SOLUSD",1732219860644,11.94487521,255.42,255.35,11.94487521]
["bitfinex","SOLUSD",1732219860845,11.94487521,255.44,255.36,11.94487521]
["bitfinex","SOLUSD",1732219861025,23.776884,255.47,255.33,1.3707]
["bitfinex","SOLUSD",1732219861225,11.94487521,255.43,255.36,11.94487521]
["bitfinex","SOLUSD",1732219861532,23.776884,255.47,255.37,0.3915]
["bitfinex","SOLUSD",1732219861533,11.94487521,255.42,255.37,0.3915]
["bitfinex","SOLUSD",1732219862343,11.94487521,255.41,255.37,0.3915]
["bitfinex","SOLUSD",1732219862548,11.94487521,255.41,255.34,21.3706]
["bitfinex","SOLUSD",1732219863647,11.94487521,255.41,255.34,1.3706]
["bitfinex","SOLUSD",1732219863979,23.776884,255.47,255.29,0.9792]
["bitfinex","SOLUSD",1732219863980,11.94487521,255.35,255.29,0.9792]
["bitfinex","SOLUSD",1732219864165,11.94487521,255.33,255.29,1.3709]
["bitfinex","SOLUSD",1732219864448,11.94487521,255.45,255.29,1.3709]
["bitfinex","SOLUSD",1732219864449,11.94487521,255.34,255.29,1.3709]
["bitfinex","SOLUSD",1732219864855,11.94487521,255.33,255.29,1.3709]
["bitfinex","SOLUSD",1732219865748,11.94487521,255.32,255.29,1.3709]
["bitfinex","SOLUSD",1732219866732,11.94487521,255.33,255.29,1.3709]
["bitfinex","SOLUSD",1732219866937,11.94487521,255.35,255.29,1.3709]
["bitfinex","SOLUSD",1732219867156,11.94487521,255.34,255.29,1.3709]
["bitfinex","SOLUSD",1732219867338,11.94487521,255.32,255.29,1.3709]
["bitfinex","SOLUSD",1732219867648,11.94487521,255.37,255.3,20.0]
["bitfinex","SOLUSD",1732219868634,11.94487521,255.38,255.31,1.3708]
["bitfinex","SOLUSD",1732219869129,11.94487521,255.41,255.34,11.94487521]
["bitfinex","SOLUSD",1732219869335,11.94487521,255.42,255.35,11.94487521]
["bitfinex","SOLUSD",1732219869537,11.94487521,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732219870229,11.94487521,255.41,255.33,11.94487521]
["bitfinex","SOLUSD",1732219870430,11.94487521,255.4,255.33,20.0]
["bitfinex","SOLUSD",1732219870643,11.94487521,255.4,255.34,0.3916]
["bitfinex","SOLUSD",1732219870846,11.94487521,255.39,255.34,0.3916]
["bitfinex","SOLUSD",1732219871032,11.94487521,255.4,255.34,1.3706]
["bitfinex","SOLUSD",1732219871737,11.94487521,255.42,255.35,20.0]
["bitfinex","SOLUSD",1732219871960,11.94487521,255.44,255.38,11.94487521]
["bitfinex","SOLUSD",1732219872139,11.94487521,255.46,255.39,28.29247521]
["bitfinex","SOLUSD",1732219872534,11.94487521,255.46,255.4,0.3915]
["bitfinex","SOLUSD",1732219873137,11.94487521,255.44,255.4,0.3915]
["bitfinex","SOLUSD",1732219873335,3.9143,255.48,255.39,16.3476]
["bitfinex","SOLUSD",1732219873336,11.94487521,255.42,255.39,16.3476]
["bitfinex","SOLUSD",1732219873542,11.94487521,255.4,255.33,17.7182]
["bitfinex","SOLUSD",1732219873757,11.94487521,255.37,255.33,17.7182]
["bitfinex","SOLUSD",1732219873969,11.94487521,255.36,255.33,17.7182]
["bitfinex","SOLUSD",1732219874330,11.94487521,255.37,255.33,17.7182]
["bitfinex","SOLUSD",1732219874555,11.94487521,255.39,255.33,17.7182]
["bitfinex","SOLUSD",1732219874865,11.94487521,255.42,255.34,11.94487521]
["bitfinex","SOLUSD",1732219875434,11.94487521,255.42,255.36,11.94487521]
["bitfinex","SOLUSD",1732219875839,11.94487521,255.42,255.34,31.94487521]
["bitfinex","SOLUSD",1732219876054,11.94487521,255.43,255.35,11.94487521]
["bitfinex","SOLUSD",1732219876257,11.94487521,255.43,255.37,1.3704]
["bitfinex","SOLUSD",1732219876479,11.94487521,255.41,255.37,1.3704]
["bitfinex","SOLUSD",1732219876764,11.94487521,255.42,255.37,1.3704]
["bitfinex","SOLUSD",1732219877559,11.94487521,255.4,255.35,0.3916]
["bitfinex","SOLUSD",1732219877743,11.94487521,255.38,255.35,0.3916]
["bitfinex","SOLUSD",1732219877944,11.94487521,255.38,255.34,20.0]
["bitfinex","SOLUSD",1732219878240,11.94487521,255.45,255.33,16.7392]
["bitfinex","SOLUSD",1732219878241,11.94487521,255.37,255.33,16.7392]
["bitfinex","SOLUSD",1732219878749,11.94487521,255.38,255.33,16.7392]
["bitfinex","SOLUSD",1732219878952,11.94487521,255.39,255.33,17.7183]
["bitfinex","SOLUSD",1732219879163,11.94487521,255.41,255.33,29.66317521]
["bitfinex","SOLUSD",1732219879540,11.94487521,255.41,255.34,20.0]
["bitfinex","SOLUSD",1732219879970,3.914,255.49,255.35,11.94487521]
["bitfinex","SOLUSD",1732219880137,3.914,255.49,255.36,20.0]
["bitfinex","SOLUSD",1732219880138,11.94487521,255.44,255.36,20.0]
["bitfinex","SOLUSD",1732219880949,11.94487521,255.44,255.37,0.3915]
["bitfinex","SOLUSD",1732219881761,11.94487521,255.44,255.37,1.3704]
["bitfinex","SOLUSD",1732219882663,3.9144,255.47,255.38,6.5336]
["bitfinex","SOLUSD",1732219882961,15.85897521,255.49,255.41,11.94487521]
["bitfinex","SOLUSD",1732219883156,11.94487521,255.51,255.44,20.0]
["bitfinex","SOLUSD",1732219883352,11.94487521,255.51,255.45,15.9275]
["bitfinex","SOLUSD",1732219884546,11.94487521,255.51,255.45,27.87237521]
["bitfinex","SOLUSD",1732219884757,11.94487521,255.5,255.45,15.9275]
["bitfinex","SOLUSD",1732219885267,11.94487521,255.48,255.45,16.3189]
["bitfinex","SOLUSD",1732219885449,11.94487521,255.5,255.45,16.3189]
["bitfinex","SOLUSD",1732219886466,11.94487521,255.5,255.45,17.2975]
["bitfinex","SOLUSD",1732219888167,11.94487521,255.52,255.45,17.2975]
["bitfinex","SOLUSD",1732219888351,11.94487521,255.52,255.45,29.24237521]
["bitfinex","SOLUSD",1732219889650,11.94487521,255.54,255.45,29.24237521]
["bitfinex","SOLUSD",1732219890479,11.94487521,255.5,255.45,17.2975]
["bitfinex","SOLUSD",1732219891765,11.94487521,255.5,255.45,16.9061]
["bitfinex","SOLUSD",1732219891972,11.94487521,255.48,255.45,17.2975]
["bitfinex","SOLUSD",1732219892358,11.94487521,255.5,255.45,17.2975]
["bitfinex","SOLUSD",1732219892865,11.94487521,255.5,255.45,16.9061]
["bitfinex","SOLUSD",1732219893071,11.94487521,255.46,255.42,0.3915]
["bitfinex","SOLUSD",1732219893653,11.94487521,255.46,255.42,1.3702]
["bitfinex","SOLUSD",1732219894474,11.94487521,255.48,255.42,1.3702]
["bitfinex","SOLUSD",1732219894853,11.94487521,255.52,255.45,11.94487521]
["bitfinex","SOLUSD",1732219895477,11.94487521,255.54,255.47,11.94487521]
["bitfinex","SOLUSD",1732219895874,11.94487521,255.52,255.44,11.94487521]
["bitfinex","SOLUSD",1732219897060,11.94487521,255.52,255.45,1.37]
["bitfinex","SOLUSD",1732219897462,11.94487521,255.5,255.45,1.37]
["bitfinex","SOLUSD",1732219898691,11.94487521,255.49,255.45,1.37]
["bitfinex","SOLUSD",1732219898856,11.94487521,255.47,255.45,0.9786]
["bitfinex","SOLUSD",1732219899056,11.94487521,255.49,255.45,0.9786]
["bitfinex","SOLUSD",1732219899654,11.94487521,255.48,255.45,0.9786]
["bitfinex","SOLUSD",1732219901660,11.94487521,255.49,255.45,0.9786]
["bitfinex","SOLUSD",1732219902162,11.94487521,255.5,255.45,0.9786]
["bitfinex","SOLUSD",1732219902651,11.94487521,255.46,255.45,0.9786]
["bitfinex","SOLUSD",1732219902853,11.94487521,255.48,255.45,0.9786]
["bitfinex","SOLUSD",1732219903878,11.94487521,255.5,255.45,0.9786]
["bitfinex","SOLUSD",1732219905672,11.94487521,255.5,255.45,1.37]
["bitfinex","SOLUSD",1732219906279,11.94487521,255.52,255.45,1.37]
["bitfinex","SOLUSD",1732219906597,32.5156,255.61,255.45,1.37]
["bitfinex","SOLUSD",1732219906598,11.94487521,255.5,255.45,1.37]
["bitfinex","SOLUSD",1732219906882,11.94487521,255.51,255.45,1.37]
["bitfinex","SOLUSD",1732219908163,11.94487521,255.49,255.45,1.37]
["bitfinex","SOLUSD",1732219909574,11.94487521,255.49,255.45,0.9786]
["bitfinex","SOLUSD",1732219910658,11.94487521,255.51,255.45,0.9786]
["bitfinex","SOLUSD",1732219911060,11.94487521,255.51,255.45,12.92347521]
["bitfinex","SOLUSD",1732219911458,11.94487521,255.51,255.45,0.9786]
["bitfinex","SOLUSD",1732219911883,11.94487521,255.51,255.45,1.37]
["bitfinex","SOLUSD",1732219914174,45.77810098,255.65,255.45,13.31487521]
["bitfinex","SOLUSD",1732219914175,11.94487521,255.53,255.45,13.31487521]
["bitfinex","SOLUSD",1732219914374,11.94487521,255.53,255.46,20.0]
["bitfinex","SOLUSD",1732219915069,11.94487521,255.53,255.47,20.0]
["bitfinex","SOLUSD",1732219916194,11.94487521,255.53,255.48,1.3699]
["bitfinex","SOLUSD",1732219916571,3.9111,255.68,255.53,20.0]
["bitfinex","SOLUSD",1732219916767,11.94487521,255.62,255.55,20.0]
["bitfinex","SOLUSD",1732219916971,3.9111,255.68,255.55,20.0]
["bitfinex","SOLUSD",1732219916972,11.94487521,255.6,255.55,20.0]
["bitfinex","SOLUSD",1732219917286,11.94487521,255.6,255.5,11.94487521]
["bitfinex","SOLUSD",1732219917586,11.94487521,255.58,255.5,11.94487521]
["bitfinex","SOLUSD",1732219918173,11.94487521,255.56,255.51,1.3697]
["bitfinex","SOLUSD",1732219918394,11.94487521,255.58,255.51,1.3697]
["bitfinex","SOLUSD",1732219919362,11.94487521,255.52,255.45,2.65161892]
["bitfinex","SOLUSD",1732219919568,11.94487521,255.52,255.47,1.3699]
["bitfinex","SOLUSD",1732219920064,11.94487521,255.54,255.47,1.3699]
["bitfinex","SOLUSD",1732219920791,3.9114,255.66,255.49,11.94487521]
["bitfinex","SOLUSD",1732219920964,3.9114,255.66,255.51,20.0]
["bitfinex","SOLUSD",1732219920965,11.94487521,255.57,255.51,20.0]
["bitfinex","SOLUSD",1732219921581,11.94487521,255.57,255.52,1.3696]
["bitfinex","SOLUSD",1732219921781,11.94487521,255.59,255.53,23.776884]
["bitfinex","SOLUSD",1732219921988,11.94487521,255.59,255.54,20.0]
["bitfinex","SOLUSD",1732219923065,11.94487521,255.59,255.52,21.3696]
["bitfinex","SOLUSD",1732219923466,11.94487521,255.63,255.56,45.146284]
["bitfinex","SOLUSD",1732219924283,11.94487521,255.63,255.57,15.0444]
["bitfinex","SOLUSD",1732219924485,11.94487521,255.63,255.59,20.0]
["bitfinex","SOLUSD",1732219925069,11.94487521,255.63,255.58,43.776884]
["bitfinex","SOLUSD",1732219925475,11.94487521,255.65,255.59,1.3693]
["bitfinex","SOLUSD",1732219925885,11.94487521,255.65,255.6,20.0]
["bitfinex","SOLUSD",1732219926890,11.94487521,255.66,255.6,20.0]
["bitfinex","SOLUSD",1732219927076,11.94487521,255.67,255.62,20.0]
["bitfinex","SOLUSD",1732219927604,11.94487521,255.67,255.63,1.369]
["bitfinex","SOLUSD",1732219927908,21.14,255.77,255.63,1.369]
["bitfinex","SOLUSD",1732219927909,11.94487521,255.65,255.63,1.369]
["bitfinex","SOLUSD",1732219928872,11.94487521,255.65,255.63,0.9779]
["bitfinex","SOLUSD",1732219929492,3.9117,255.64,255.57,0.9781]
["bitfinex","SOLUSD",1732219929682,11.94487521,255.58,255.57,0.9781]
["bitfinex","SOLUSD",1732219930090,11.94487521,255.6,255.57,0.9781]
["bitfinex","SOLUSD",1732219930394,11.94487521,255.62,255.57,0.9781]
["bitfinex","SOLUSD",1732219930701,11.94487521,255.71,255.6,11.94487521]
["bitfinex","SOLUSD",1732219930702,11.94487521,255.68,255.6,11.94487521]
["bitfinex","SOLUSD",1732219930991,11.94487521,255.68,255.61,21.3692]
["bitfinex","SOLUSD",1732219931197,11.94487521,255.7,255.62,11.94487521]
["bitfinex","SOLUSD",1732219931679,11.94487521,255.7,255.63,20.0]
["bitfinex","SOLUSD",1732219933785,11.94487521,255.7,255.64,1.369]
["bitfinex","SOLUSD",1732219934302,11.94487521,255.68,255.64,1.369]
["bitfinex","SOLUSD",1732219934598,11.94487521,255.66,255.64,0.9779]
["bitfinex","SOLUSD",1732219934799,11.94487521,255.65,255.59,0.978]
["bitfinex","SOLUSD",1732219934982,11.94487521,255.62,255.59,1.3692]
["bitfinex","SOLUSD",1732219935789,11.94487521,255.62,255.59,0.978]
["bitfinex","SOLUSD",1732219938396,11.94487521,255.62,255.57,0.3912]
["bitfinex","SOLUSD",1732219939008,11.94487521,255.62,255.57,1.3694]
["bitfinex","SOLUSD",1732219941798,11.94487521,255.66,255.59,20.0]
["bitfinex","SOLUSD",1732219942095,11.94487521,255.64,255.59,20.0]
["bitfinex","SOLUSD",1732219942399,11.94487521,255.64,255.57,1.3694]
["bitfinex","SOLUSD",1732219942400,11.94487521,255.64,255.57,20.0]
["bitfinex","SOLUSD",1732219942585,11.94487521,255.64,255.58,1.3693]
["bitfinex","SOLUSD",1732219943297,11.94487521,255.66,255.58,13.31417521]
["bitfinex","SOLUSD",1732219943603,11.94487521,255.7,255.63,20.0]
["bitfinex","SOLUSD",1732219943784,11.94487521,255.68,255.61,20.0]
["bitfinex","SOLUSD",1732219944692,11.94487521,255.69,255.63,20.0]
["bitfinex","SOLUSD",1732219945778,3.9085,255.85,255.68,23.776884]
["bitfinex","SOLUSD",1732219946085,3.9085,255.85,255.75,20.0]
["bitfinex","SOLUSD",1732219946086,11.94487521,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732219946478,3.9083,255.87,255.75,20.0]
["bitfinex","SOLUSD",1732219946699,11.94487521,255.83,255.77,0.3909]
["bitfinex","SOLUSD",1732219947102,11.94487521,255.81,255.77,0.3909]
["bitfinex","SOLUSD",1732219947680,11.94487521,255.81,255.76,1.3683]
["bitfinex","SOLUSD",1732219947885,11.94487521,255.83,255.76,1.3683]
["bitfinex","SOLUSD",1732219948292,3.9086,255.85,255.76,1.3683]
["bitfinex","SOLUSD",1732219948293,11.94487521,255.81,255.76,1.3683]
["bitfinex","SOLUSD",1732219948816,11.94487521,255.81,255.76,0.9774]
["bitfinex","SOLUSD",1732219949995,11.94487521,255.81,255.76,1.3683]
["bitfinex","SOLUSD",1732219953487,11.94487521,255.8,255.74,0.391]
["bitfinex","SOLUSD",1732219953690,11.94487521,255.77,255.74,0.391]
["bitfinex","SOLUSD",1732219953892,11.94487521,255.79,255.74,0.391]
["bitfinex","SOLUSD",1732219954785,11.94487521,255.79,255.72,21.3686]
["bitfinex","SOLUSD",1732219955813,11.94487521,255.77,255.72,1.3686]
["bitfinex","SOLUSD",1732219955984,11.94487521,255.75,255.67,0.9777]
["bitfinex","SOLUSD",1732219956309,11.94487521,255.74,255.67,12.92257521]
["bitfinex","SOLUSD",1732219956481,14.44487521,255.84,255.68,0.3911]
["bitfinex","SOLUSD",1732219956482,11.94487521,255.73,255.68,0.3911]
["bitfinex","SOLUSD",1732219956682,11.94487521,255.71,255.63,12.33597521]
["bitfinex","SOLUSD",1732219957612,11.94487521,255.71,255.63,13.31387521]
["bitfinex","SOLUSD",1732219958090,11.94487521,255.72,255.64,31.94487521]
["bitfinex","SOLUSD",1732219958621,11.94487521,255.71,255.64,31.94487521]
["bitfinex","SOLUSD",1732219958814,11.94487521,255.71,255.64,32.33597521]
["bitfinex","SOLUSD",1732219960000,11.94487521,255.71,255.64,33.31387521]
["bitfinex","SOLUSD",1732219960313,11.94487521,255.74,255.67,11.94487521]
["bitfinex","SOLUSD",1732219961214,11.94487521,255.74,255.63,20.0]
["bitfinex","SOLUSD",1732219961215,11.94487521,255.73,255.66,11.94487521]
["bitfinex","SOLUSD",1732219961405,11.94487521,255.74,255.67,13.31377521]
["bitfinex","SOLUSD",1732219961911,11.94487521,255.75,255.68,11.94487521]
["bitfinex","SOLUSD",1732219962397,11.94487521,255.75,255.68,12.33597521]
["bitfinex","SOLUSD",1732219962606,11.94487521,255.74,255.68,0.3911]
["bitfinex","SOLUSD",1732219965899,15.85477521,255.76,255.69,11.94487521]
["bitfinex","SOLUSD",1732219966102,11.94487521,255.81,255.74,11.94487521]
["bitfinex","SOLUSD",1732219966416,3.9087,255.84,255.73,11.94487521]
["bitfinex","SOLUSD",1732219966417,11.94487521,255.8,255.73,11.94487521]
["bitfinex","SOLUSD",1732219966788,11.94487521,255.82,255.75,11.94487521]
["bitfinex","SOLUSD",1732219967108,11.94487521,255.81,255.74,11.94487521]
["bitfinex","SOLUSD",1732219967414,11.94487521,255.83,255.76,11.94487521]
["bitfinex","SOLUSD",1732219967906,11.94487521,255.82,255.75,31.94487521]
["bitfinex","SOLUSD",1732219968413,11.94487521,255.81,255.75,20.0]
["bitfinex","SOLUSD",1732219968610,11.94487521,255.8,255.76,1.3683]
["bitfinex","SOLUSD",1732219968814,11.94487521,255.82,255.76,1.3683]
["bitfinex","SOLUSD",1732219969218,11.94487521,255.83,255.76,1.3683]
["bitfinex","SOLUSD",1732219970709,11.94487521,255.83,255.76,13.31317521]
["bitfinex","SOLUSD",1732219970913,11.94487521,255.83,255.76,1.3683]
["bitfinex","SOLUSD",1732219971808,11.94487521,255.83,255.77,11.94487521]
["bitfinex","SOLUSD",1732219972520,11.94487521,255.83,255.76,1.3683]
["bitfinex","SOLUSD",1732219973521,11.94487521,255.8,255.76,1.3683]
["bitfinex","SOLUSD",1732219973814,11.94487521,255.79,255.76,1.3683]
["bitfinex","SOLUSD",1732219973992,11.94487521,255.81,255.76,1.3683]
["bitfinex","SOLUSD",1732219974395,11.94487521,255.83,255.76,1.3683]
["bitfinex","SOLUSD",1732219974622,7.61565629,255.83,255.76,1.3683]
["bitfinex","SOLUSD",1732219974825,7.61565629,255.84,255.76,8.98395629]
["bitfinex","SOLUSD",1732219975925,7.61565629,255.85,255.78,7.61565629]
["bitfinex","SOLUSD",1732219976519,7.61565629,255.84,255.77,7.61565629]
["bitfinex","SOLUSD",1732219976697,6.4454,255.92,255.79,27.61565629]
["bitfinex","SOLUSD",1732219976903,7.61565629,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732219977927,7.61565629,255.88,255.82,0.3908]
["bitfinex","SOLUSD",1732219978210,8.9952,255.98,255.82,0.3908]
["bitfinex","SOLUSD",1732219978211,7.61565629,255.92,255.85,20.0]
["bitfinex","SOLUSD",1732219979010,7.61565629,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732219979411,7.61565629,255.92,255.86,1.3678]
["bitfinex","SOLUSD",1732219981117,7.61565629,255.91,255.86,1.3678]
["bitfinex","SOLUSD",1732219981706,7.61565629,255.87,255.83,15.6734]
["bitfinex","SOLUSD",1732219983216,7.61565629,255.85,255.83,15.2826]
["bitfinex","SOLUSD",1732219984001,3.9079,255.89,255.83,15.2826]
["bitfinex","SOLUSD",1732219984207,7.61565629,255.85,255.83,15.2826]
["bitfinex","SOLUSD",1732219985125,7.61565629,255.85,255.83,15.6734]
["bitfinex","SOLUSD",1732219987507,7.61565629,255.86,255.83,15.6734]
["bitfinex","SOLUSD",1732219988514,7.61565629,255.85,255.83,15.6734]
["bitfinex","SOLUSD",1732219990624,7.61565629,255.84,255.81,1.3681]
["bitfinex","SOLUSD",1732219990805,7.61565629,255.83,255.81,1.3681]
["bitfinex","SOLUSD",1732219991006,7.61565629,255.84,255.81,1.3681]
["bitfinex","SOLUSD",1732219991321,3.9071,255.94,255.81,1.3681]
["bitfinex","SOLUSD",1732219991526,7.61565629,255.86,255.81,1.3681]
["bitfinex","SOLUSD",1732219993510,16.6014,256.02,255.85,7.61565629]
["bitfinex","SOLUSD",1732219993709,7.61565629,255.91,255.85,7.61565629]
["bitfinex","SOLUSD",1732219994032,16.6014,256.02,255.85,7.61565629]
["bitfinex","SOLUSD",1732219994224,7.61565629,255.9,255.84,7.61565629]
["bitfinex","SOLUSD",1732219994423,7.61565629,255.9,255.83,7.61565629]
["bitfinex","SOLUSD",1732219994622,34.36932516,255.97,255.84,28.98355629]
["bitfinex","SOLUSD",1732219994815,7.61565629,255.91,255.84,28.98355629]
["bitfinex","SOLUSD",1732219995231,7.61565629,255.91,255.85,7.61565629]
["bitfinex","SOLUSD",1732219995730,7.61565629,255.92,255.85,7.61565629]
["bitfinex","SOLUSD",1732219996546,3.9065,255.98,255.86,27.61565629]
["bitfinex","SOLUSD",1732219996741,7.61565629,255.93,255.87,1.3678]
["bitfinex","SOLUSD",1732219999057,2.5,256.09,255.88,16.4444]
["bitfinex","SOLUSD",1732219999340,7.61565629,255.97,255.9,7.61565629]
["bitfinex","SOLUSD",1732219999714,7.61565629,255.97,255.91,0.3907]
["bitfinex","SOLUSD",1732219999925,7.61565629,255.97,255.91,1.3676]
["bitfinex","SOLUSD",1732220000622,3.9059,256.03,255.93,7.61565629]
["bitfinex","SOLUSD",1732220000935,7.61565629,255.99,255.92,7.61565629]
["bitfinex","SOLUSD",1732220001426,7.61565629,255.98,255.91,0.9769]
["bitfinex","SOLUSD",1732220001631,7.61565629,255.98,255.91,8.59255629]
["bitfinex","SOLUSD",1732220001844,7.61565629,255.98,255.91,0.9769]
["bitfinex","SOLUSD",1732220002217,7.61565629,255.98,255.91,8.59255629]
["bitfinex","SOLUSD",1732220002815,7.61565629,256.0,255.91,8.59255629]
["bitfinex","SOLUSD",1732220003016,7.61565629,256.0,255.92,7.61565629]
["bitfinex","SOLUSD",1732220003523,7.61565629,256.01,255.93,7.61565629]
["bitfinex","SOLUSD",1732220003734,7.61565629,256.0,255.92,7.61565629]
["bitfinex","SOLUSD",1732220003937,7.61565629,255.99,255.92,7.61565629]
["bitfinex","SOLUSD",1732220004128,7.61565629,255.99,255.93,1.3675]
["bitfinex","SOLUSD",1732220004322,7.61565629,256.0,255.93,1.3675]
["bitfinex","SOLUSD",1732220005531,3.9048,256.09,255.93,1.3675]
["bitfinex","SOLUSD",1732220005730,7.61565629,256.01,255.93,1.3675]
["bitfinex","SOLUSD",1732220006132,7.61565629,256.0,255.93,1.3675]
["bitfinex","SOLUSD",1732220006332,7.61565629,256.0,255.93,8.98315629]
["bitfinex","SOLUSD",1732220008120,7.61565629,256.01,255.94,7.61565629]
["bitfinex","SOLUSD",1732220008320,7.61565629,256.02,255.95,7.61565629]
["bitfinex","SOLUSD",1732220008628,3.9048,256.09,255.93,0.9768]
["bitfinex","SOLUSD",1732220008838,3.9048,256.09,255.96,7.61565629]
["bitfinex","SOLUSD",1732220008839,7.61565629,256.04,255.96,7.61565629]
["bitfinex","SOLUSD",1732220009016,3.9048,256.09,255.96,7.61565629]
["bitfinex","SOLUSD",1732220009213,7.61565629,256.03,255.96,7.61565629]
["bitfinex","SOLUSD",1732220009639,7.61565629,256.03,255.97,1.3672]
["bitfinex","SOLUSD",1732220009842,7.61565629,256.04,255.97,1.3672]
["bitfinex","SOLUSD",1732220010416,7.61565629,256.05,255.97,8.98285629]
["bitfinex","SOLUSD",1732220010840,7.61565629,256.04,255.97,8.98285629]
["bitfinex","SOLUSD",1732220011045,3.9049,256.09,255.97,8.98285629]
["bitfinex","SOLUSD",1732220011237,7.61565629,256.06,255.99,7.61565629]
["bitfinex","SOLUSD",1732220011625,7.61565629,256.05,255.98,22.64245629]
["bitfinex","SOLUSD",1732220011828,7.61565629,256.05,256.0,5.0]
["bitfinex","SOLUSD",1732220012437,7.61565629,256.06,256.0,5.0]
["bitfinex","SOLUSD",1732220013040,7.61565629,256.06,256.01,1.3671]
["bitfinex","SOLUSD",1732220013343,3.9041,256.14,256.01,1.3671]
["bitfinex","SOLUSD",1732220013519,7.61565629,256.06,256.01,1.3671]
["bitfinex","SOLUSD",1732220013846,3.9041,256.14,256.01,1.3671]
["bitfinex","SOLUSD",1732220014135,3.9041,256.14,256.03,7.61565629]
["bitfinex","SOLUSD",1732220014337,3.9041,256.14,256.04,7.61565629]
["bitfinex","SOLUSD",1732220014546,7.61565629,256.1,256.04,7.61565629]
["bitfinex","SOLUSD",1732220014741,7.61565629,256.12,256.05,7.61565629]
["bitfinex","SOLUSD",1732220014941,3.9032,256.2,256.01,1.3671]
["bitfinex","SOLUSD",1732220014942,7.61565629,256.13,256.06,7.61565629]
["bitfinex","SOLUSD",1732220015146,3.9032,256.2,256.07,7.61565629]
["bitfinex","SOLUSD",1732220015456,7.61565629,256.17,256.11,7.61565629]
["bitfinex","SOLUSD",1732220015618,7.61565629,256.18,256.12,7.61565629]
["bitfinex","SOLUSD",1732220016150,3.9024,256.25,256.12,7.61565629]
["bitfinex","SOLUSD",1732220016320,7.61565629,256.18,256.11,7.61565629]
["bitfinex","SOLUSD",1732220017043,7.61565629,256.19,256.12,7.61565629]
["bitfinex","SOLUSD",1732220017254,7.61565629,256.18,256.11,7.61565629]
["bitfinex","SOLUSD",1732220017444,7.61565629,256.16,256.09,21.3666]
["bitfinex","SOLUSD",1732220017752,7.61565629,256.13,256.09,21.3666]
["bitfinex","SOLUSD",1732220018121,7.61565629,256.1,256.09,1.3666]
["bitfinex","SOLUSD",1732220019029,38.07828145,256.1,256.04,0.9763]
["bitfinex","SOLUSD",1732220019249,30.46262516,256.1,256.04,0.9763]
["bitfinex","SOLUSD",1732220019441,7.61565629,256.05,256.04,0.9763]
["bitfinex","SOLUSD",1732220019641,7.61565629,256.05,256.0,5.0]
["bitfinex","SOLUSD",1732220019840,7.61565629,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220020041,7.61565629,256.01,256.0,5.3906]
["bitfinex","SOLUSD",1732220021453,7.61565629,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220021633,3.9053,256.06,256.0,5.0]
["bitfinex","SOLUSD",1732220021953,7.61565629,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220025447,27.681684,256.09,256.0,5.0]
["bitfinex","SOLUSD",1732220025627,7.61565629,256.02,256.0,5.0]
["bitfinex","SOLUSD",1732220026027,23.776884,256.09,256.0,6.3671]
["bitfinex","SOLUSD",1732220026233,7.61565629,256.04,256.0,6.3671]
["bitfinex","SOLUSD",1732220026638,7.61565629,256.08,256.01,7.61565629]
["bitfinex","SOLUSD",1732220026850,7.61565629,256.04,256.0,6.3671]
["bitfinex","SOLUSD",1732220027754,7.61565629,256.02,256.0,6.3671]
["bitfinex","SOLUSD",1732220027952,27.681784,256.09,256.0,6.3671]
["bitfinex","SOLUSD",1732220027953,7.61565629,256.01,256.0,6.3671]
["bitfinex","SOLUSD",1732220028160,7.61565629,256.02,256.0,6.3671]
["bitfinex","SOLUSD",1732220030459,7.61565629,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220031045,3.905,256.08,256.0,5.0]
["bitfinex","SOLUSD",1732220031347,7.61565629,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220031745,3.905,256.08,256.0,5.0]
["bitfinex","SOLUSD",1732220031746,3.905,256.08,256.0,5.3906]
["bitfinex","SOLUSD",1732220032258,7.61565629,256.01,256.0,5.3906]
["bitfinex","SOLUSD",1732220032766,7.61565629,256.02,256.0,5.3906]
["bitfinex","SOLUSD",1732220032943,7.61565629,256.01,256.0,5.3906]
["bitfinex","SOLUSD",1732220033138,7.61565629,256.02,256.0,5.3906]
["bitfinex","SOLUSD",1732220034046,7.61565629,256.03,256.0,5.3906]
["bitfinex","SOLUSD",1732220034541,23.776884,256.08,256.0,6.3671]
["bitfinex","SOLUSD",1732220034751,7.61565629,256.07,256.0,13.98275629]
["bitfinex","SOLUSD",1732220034952,6.1745,256.15,256.0,13.98275629]
["bitfinex","SOLUSD",1732220035150,7.61565629,256.08,256.0,13.98275629]
["bitfinex","SOLUSD",1732220035641,23.776884,256.14,256.04,7.61565629]
["bitfinex","SOLUSD",1732220035843,7.61565629,256.11,256.03,7.61565629]
["bitfinex","SOLUSD",1732220036157,7.61565629,256.1,256.02,20.0]
["bitfinex","SOLUSD",1732220036344,7.61565629,256.08,256.02,20.0]
["bitfinex","SOLUSD",1732220036550,7.61565629,256.07,256.02,1.3669]
["bitfinex","SOLUSD",1732220037143,7.61565629,256.08,256.02,0.38930647]
["bitfinex","SOLUSD",1732220037350,7.61565629,256.09,256.02,0.38930647]
["bitfinex","SOLUSD",1732220037656,7.61565629,256.03,256.0,5.0]
["bitfinex","SOLUSD",1732220037863,7.61565629,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220038043,23.776884,256.09,256.0,5.0]
["bitfinex","SOLUSD",1732220038246,7.61565629,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220038668,11.88352893,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220039660,11.88352893,256.02,256.0,5.0]
["bitfinex","SOLUSD",1732220039859,11.88352893,256.04,256.0,5.3906]
["bitfinex","SOLUSD",1732220040462,11.88352893,256.03,256.0,6.3671]
["bitfinex","SOLUSD",1732220041266,11.88352893,256.03,256.0,5.0]
["bitfinex","SOLUSD",1732220041582,11.88352893,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220042366,3.9045,256.12,256.0,6.3671]
["bitfinex","SOLUSD",1732220042667,11.88352893,256.04,256.0,6.3671]
["bitfinex","SOLUSD",1732220043056,11.88352893,256.06,256.0,6.3671]
["bitfinex","SOLUSD",1732220043652,11.88352893,256.08,256.0,18.25062893]
["bitfinex","SOLUSD",1732220043849,11.88352893,256.08,256.02,11.88352893]
["bitfinex","SOLUSD",1732220044053,11.88352893,256.11,256.04,11.88352893]
["bitfinex","SOLUSD",1732220044946,11.88352893,256.11,256.02,0.3905]
["bitfinex","SOLUSD",1732220045144,11.88352893,256.12,256.04,11.88352893]
["bitfinex","SOLUSD",1732220046446,11.88352893,256.12,256.05,12.27402893]
["bitfinex","SOLUSD",1732220046860,11.88352893,256.13,256.06,11.88352893]
["bitfinex","SOLUSD",1732220047365,11.88352893,256.11,256.05,0.3905]
["bitfinex","SOLUSD",1732220047558,11.88352893,256.1,256.05,0.3905]
["bitfinex","SOLUSD",1732220047764,11.88352893,256.09,256.05,0.3905]
["bitfinex","SOLUSD",1732220048150,11.88352893,256.1,256.05,0.3905]
["bitfinex","SOLUSD",1732220049948,11.88352893,256.1,256.05,1.3668]
["bitfinex","SOLUSD",1732220050875,11.88352893,256.11,256.05,0.9763]
["bitfinex","SOLUSD",1732220051065,11.88352893,256.1,256.05,0.9763]
["bitfinex","SOLUSD",1732220052067,11.88352893,256.12,256.05,0.9763]
["bitfinex","SOLUSD",1732220052949,11.88352893,256.14,256.06,11.88352893]
["bitfinex","SOLUSD",1732220054052,11.88352893,256.14,256.07,0.3905]
["bitfinex","SOLUSD",1732220054858,11.88352893,256.13,256.07,0.3905]
["bitfinex","SOLUSD",1732220055375,11.88352893,256.12,256.04,11.88352893]
["bitfinex","SOLUSD",1732220056597,11.88352893,256.12,256.05,0.3905]
["bitfinex","SOLUSD",1732220057669,11.88352893,256.1,256.05,0.3905]
["bitfinex","SOLUSD",1732220058464,11.88352893,256.09,256.05,0.3905]
["bitfinex","SOLUSD",1732220059074,13.6606,256.21,256.05,0.3905]
["bitfinex","SOLUSD",1732220059375,11.88352893,256.09,256.02,20.0]
["bitfinex","SOLUSD",1732220059773,11.88352893,256.09,256.02,31.88352893]
["bitfinex","SOLUSD",1732220060158,11.88352893,256.09,256.05,0.9763]
["bitfinex","SOLUSD",1732220060380,11.88352893,256.11,256.05,0.9763]
["bitfinex","SOLUSD",1732220061085,11.88352893,256.1,256.05,0.9763]
["bitfinex","SOLUSD",1732220061390,11.88352893,256.09,256.05,0.9763]
["bitfinex","SOLUSD",1732220061675,23.776884,256.19,256.05,0.9763]
["bitfinex","SOLUSD",1732220061981,11.88352893,256.08,256.05,0.9763]
["bitfinex","SOLUSD",1732220062183,11.88352893,256.09,256.05,0.9763]
["bitfinex","SOLUSD",1732220062363,11.88352893,256.1,256.05,0.9763]
["bitfinex","SOLUSD",1732220062565,11.88352893,256.09,256.05,0.9763]
["bitfinex","SOLUSD",1732220066463,11.88352893,256.11,256.05,0.9763]
["bitfinex","SOLUSD",1732220066665,11.88352893,256.1,256.05,0.9763]
["bitfinex","SOLUSD",1732220070777,7.59962786,256.09,256.05,0.9763]
["bitfinex","SOLUSD",1732220071172,7.49834376,256.09,256.05,0.9763]
["bitfinex","SOLUSD",1732220073387,7.59962786,256.06,256.05,0.9763]
["bitfinex","SOLUSD",1732220073684,7.59962786,256.07,256.05,0.9763]
["bitfinex","SOLUSD",1732220074486,7.59962786,256.08,256.05,0.9763]
["bitfinex","SOLUSD",1732220075161,23.776884,256.17,256.07,7.59962786]
["bitfinex","SOLUSD",1732220075486,24.65041129,256.28,256.15,7.59962786]
["bitfinex","SOLUSD",1732220075487,3.9021,256.27,256.15,7.59962786]
["bitfinex","SOLUSD",1732220075663,3.9021,256.27,256.06,15.11591286]
["bitfinex","SOLUSD",1732220075664,7.59962786,256.23,256.16,7.59962786]
["bitfinex","SOLUSD",1732220075860,7.59962786,256.22,256.15,7.59962786]
["bitfinex","SOLUSD",1732220076467,7.59962786,256.22,256.16,0.3903]
["bitfinex","SOLUSD",1732220076671,7.59962786,256.18,256.16,0.3903]
["bitfinex","SOLUSD",1732220076869,7.59962786,256.17,256.11,0.3904]
["bitfinex","SOLUSD",1732220077077,7.59962786,256.13,256.11,0.3904]
["bitfinex","SOLUSD",1732220077466,7.59962786,256.14,256.11,0.3904]
["bitfinex","SOLUSD",1732220077972,3.903,256.21,256.07,7.59962786]
["bitfinex","SOLUSD",1732220078174,7.59962786,256.14,256.07,7.59962786]
["bitfinex","SOLUSD",1732220078476,7.59962786,256.13,256.06,7.99012786]
["bitfinex","SOLUSD",1732220078785,11.87135913,256.13,256.06,12.26185913]
["bitfinex","SOLUSD",1732220079690,3.903,256.21,256.06,0.3905]
["bitfinex","SOLUSD",1732220079691,11.87135913,256.09,256.06,0.3905]
["bitfinex","SOLUSD",1732220079987,11.87135913,256.08,256.06,0.3905]
["bitfinex","SOLUSD",1732220080173,11.87135913,256.09,256.03,16.6529]
["bitfinex","SOLUSD",1732220080372,11.87135913,256.08,256.03,16.6529]
["bitfinex","SOLUSD",1732220080568,11.87135913,256.05,256.01,0.3906]
["bitfinex","SOLUSD",1732220081588,11.87135913,256.05,256.01,1.3671]
["bitfinex","SOLUSD",1732220083593,11.87135913,256.07,256.01,1.3671]
["bitfinex","SOLUSD",1732220083791,11.87135913,256.08,256.01,13.23845913]
["bitfinex","SOLUSD",1732220084577,11.87135913,256.07,256.01,1.3671]
["bitfinex","SOLUSD",1732220084785,11.87135913,256.06,256.01,1.3671]
["bitfinex","SOLUSD",1732220085088,11.87135913,256.1,256.02,11.87135913]
["bitfinex","SOLUSD",1732220085290,11.87135913,256.09,256.02,11.87135913]
["bitfinex","SOLUSD",1732220085500,11.87135913,256.09,256.01,1.3671]
["bitfinex","SOLUSD",1732220085684,11.87135913,256.09,256.02,11.87135913]
["bitfinex","SOLUSD",1732220085884,11.87135913,256.08,256.01,1.3671]
["bitfinex","SOLUSD",1732220086184,11.87135913,256.07,256.01,1.3671]
["bitfinex","SOLUSD",1732220086386,11.87135913,256.06,256.01,1.3671]
["bitfinex","SOLUSD",1732220086768,11.87135913,256.07,256.01,1.3671]
["bitfinex","SOLUSD",1732220087005,11.87135913,256.15,256.06,11.87135913]
["bitfinex","SOLUSD",1732220087186,11.87135913,256.15,256.07,11.87135913]
["bitfinex","SOLUSD",1732220087679,11.87135913,256.14,256.06,11.87135913]
["bitfinex","SOLUSD",1732220088196,11.87135913,256.14,256.07,0.3905]
["bitfinex","SOLUSD",1732220089013,9.7555,256.27,256.11,20.0]
["bitfinex","SOLUSD",1732220089299,11.87135913,256.18,256.11,31.87135913]
["bitfinex","SOLUSD",1732220089486,11.87135913,256.21,256.13,11.87135913]
["bitfinex","SOLUSD",1732220090293,11.87135913,256.2,256.14,0.3904]
["bitfinex","SOLUSD",1732220090698,11.87135913,256.19,256.14,0.3904]
["bitfinex","SOLUSD",1732220090878,3.9022,256.26,256.11,18.46705913]
["bitfinex","SOLUSD",1732220090879,11.87135913,256.15,256.12,0.3904]
["bitfinex","SOLUSD",1732220091080,11.87135913,256.16,256.12,0.3904]
["bitfinex","SOLUSD",1732220092080,11.87135913,256.19,256.12,0.3904]
["bitfinex","SOLUSD",1732220092278,11.87135913,256.18,256.12,0.3904]
["bitfinex","SOLUSD",1732220092493,11.87135913,256.17,256.12,0.3904]
["bitfinex","SOLUSD",1732220093374,11.87135913,256.14,256.07,15.6041]
["bitfinex","SOLUSD",1732220094491,11.87135913,256.14,256.07,27.47545913]
["bitfinex","SOLUSD",1732220095093,11.87135913,256.15,256.08,11.87135913]
["bitfinex","SOLUSD",1732220096102,11.87135913,256.16,256.08,11.87135913]
["bitfinex","SOLUSD",1732220096502,11.87135913,256.15,256.08,11.87135913]
["bitfinex","SOLUSD",1732220097911,11.87135913,256.15,256.09,0.3904]
["bitfinex","SOLUSD",1732220098811,11.87135913,256.13,256.09,0.3904]
["bitfinex","SOLUSD",1732220098986,11.87135913,256.1,256.07,0.3905]
["bitfinex","SOLUSD",1732220099306,11.87135913,256.09,256.03,0.3905]
["bitfinex","SOLUSD",1732220099603,11.87135913,256.11,256.04,11.87135913]
["bitfinex","SOLUSD",1732220099800,11.87135913,256.1,256.03,0.3905]
["bitfinex","SOLUSD",1732220099997,11.87135913,256.06,255.98,11.87135913]
["bitfinex","SOLUSD",1732220100200,11.87135913,256.02,255.95,0.3906]
["bitfinex","SOLUSD",1732220100514,11.87135913,256.02,255.93,1.3675]
["bitfinex","SOLUSD",1732220100801,11.87135913,256.02,255.93,0.9768]
["bitfinex","SOLUSD",1732220101199,11.87135913,256.02,255.94,11.87135913]
["bitfinex","SOLUSD",1732220101400,11.87135913,256.02,255.93,0.9768]
["bitfinex","SOLUSD",1732220101603,23.776884,256.01,255.9,11.87135913]
["bitfinex","SOLUSD",1732220101814,11.87135913,256.02,255.92,0.3907]
["bitfinex","SOLUSD",1732220102107,15.77735913,256.02,255.91,0.3907]
["bitfinex","SOLUSD",1732220102484,15.77735913,256.02,255.9,11.87135913]
["bitfinex","SOLUSD",1732220102888,15.77735913,256.02,255.92,0.3907]
["bitfinex","SOLUSD",1732220103207,11.87135913,256.01,255.93,0.3907]
["bitfinex","SOLUSD",1732220103413,11.87135913,256.01,255.93,11.87135913]
["bitfinex","SOLUSD",1732220103702,11.87135913,256.01,255.95,0.3906]
["bitfinex","SOLUSD",1732220104005,3.9057,256.04,255.97,11.87135913]
["bitfinex","SOLUSD",1732220104006,11.87135913,256.04,255.97,11.87135913]
["bitfinex","SOLUSD",1732220104214,11.87135913,256.04,255.99,0.3906]
["bitfinex","SOLUSD",1732220104390,11.87135913,256.03,255.97,0.3906]
["bitfinex","SOLUSD",1732220104990,11.87135913,256.02,255.97,0.3906]
["bitfinex","SOLUSD",1732220105200,11.87135913,256.05,255.98,11.87135913]
["bitfinex","SOLUSD",1732220105399,11.87135913,256.05,255.98,12.26195913]
["bitfinex","SOLUSD",1732220105618,11.87135913,256.04,255.98,0.3906]
["bitfinex","SOLUSD",1732220105794,11.48093239,256.04,255.98,0.3906]
["bitfinex","SOLUSD",1732220106503,11.48093239,256.04,255.99,0.3906]
["bitfinex","SOLUSD",1732220106690,11.87135913,256.07,256.0,22.13845913]
["bitfinex","SOLUSD",1732220106894,11.87135913,256.08,256.01,11.87135913]
["bitfinex","SOLUSD",1732220107098,11.87135913,256.07,256.01,11.87135913]
["bitfinex","SOLUSD",1732220107800,11.87135913,256.05,256.0,10.2671]
["bitfinex","SOLUSD",1732220108302,11.87135913,256.06,256.0,10.2671]
["bitfinex","SOLUSD",1732220108714,11.87135913,256.05,256.0,10.2671]
["bitfinex","SOLUSD",1732220109215,11.87135913,256.06,256.0,10.2671]
["bitfinex","SOLUSD",1732220109415,11.87135913,256.04,256.0,10.2671]
["bitfinex","SOLUSD",1732220109622,11.87135913,256.01,256.0,10.2671]
["bitfinex","SOLUSD",1732220109801,11.87135913,256.03,256.0,10.2671]
["bitfinex","SOLUSD",1732220110003,23.776884,256.09,256.0,22.13845913]
["bitfinex","SOLUSD",1732220110312,11.87135913,256.04,256.0,10.2671]
["bitfinex","SOLUSD",1732220110720,11.87135913,256.06,256.0,10.2671]
["bitfinex","SOLUSD",1732220111016,11.87135913,256.06,256.0,22.13845913]
["bitfinex","SOLUSD",1732220111311,11.87135913,256.05,256.0,10.2671]
["bitfinex","SOLUSD",1732220111500,11.87135913,256.06,256.0,10.2671]
["bitfinex","SOLUSD",1732220112520,23.776884,256.09,256.0,22.13845913]
["bitfinex","SOLUSD",1732220112521,11.87135913,256.07,256.0,22.13845913]
["bitfinex","SOLUSD",1732220113811,2.73621081,256.16,256.04,11.87135913]
["bitfinex","SOLUSD",1732220114002,11.87135913,256.15,256.09,11.87135913]
["bitfinex","SOLUSD",1732220114594,11.87135913,256.15,256.1,0.3904]
["bitfinex","SOLUSD",1732220114992,11.87135913,256.14,256.1,0.3904]
["bitfinex","SOLUSD",1732220115201,11.87135913,256.18,256.11,11.87135913]
["bitfinex","SOLUSD",1732220115429,11.87135913,256.2,256.13,11.87135913]
["bitfinex","SOLUSD",1732220115807,11.87135913,256.2,256.14,11.87135913]
["bitfinex","SOLUSD",1732220116322,19.20524419,256.28,256.08,20.0]
["bitfinex","SOLUSD",1732220116323,19.20524419,256.28,256.13,11.87135913]
["bitfinex","SOLUSD",1732220116495,3.9021,256.27,256.07,6.303]
["bitfinex","SOLUSD",1732220116700,11.87135913,256.2,256.06,6.61973715]
["bitfinex","SOLUSD",1732220116915,0.68546645,256.18,256.13,11.87135913]
["bitfinex","SOLUSD",1732220117418,0.68546645,256.18,256.12,11.87135913]
["bitfinex","SOLUSD",1732220119006,0.68546645,256.18,256.13,11.87135913]
["bitfinex","SOLUSD",1732220119920,0.68546645,256.18,256.06,20.0]
["bitfinex","SOLUSD",1732220120311,0.68546645,256.18,256.06,4.82880285]
["bitfinex","SOLUSD",1732220120513,0.68546645,256.18,256.13,11.87135913]
["bitfinex","SOLUSD",1732220120709,0.68546645,256.18,256.03,5.5433394]
["bitfinex","SOLUSD",1732220120710,0.68546645,256.18,256.14,11.87135913]
["bitfinex","SOLUSD",1732220120912,2.13372011,256.18,256.14,11.87135913]
["bitfinex","SOLUSD",1732220121118,0.68546645,256.18,256.14,11.87135913]
["bitfinex","SOLUSD",1732220121317,2.13372011,256.18,256.14,11.87135913]
["bitfinex","SOLUSD",1732220121512,2.13372011,256.18,256.13,11.87135913]
["bitfinex","SOLUSD",1732220121717,12.55682558,256.18,256.03,2.67705951]
["bitfinex","SOLUSD",1732220121908,1.44825366,256.17,256.12,11.87135913]
["bitfinex","SOLUSD",1732220122110,0.68546645,256.18,256.13,11.87135913]
["bitfinex","SOLUSD",1732220122502,0.68546645,256.18,256.14,11.87135913]
["bitfinex","SOLUSD",1732220122830,1.44825366,256.17,256.14,11.87135913]
["bitfinex","SOLUSD",1732220122995,3.57351823,256.17,256.08,11.9571976]
["bitfinex","SOLUSD",1732220123200,1.07351823,256.17,256.12,11.87135913]
["bitfinex","SOLUSD",1732220123611,3.57351823,256.17,256.12,11.87135913]
["bitfinex","SOLUSD",1732220123810,11.87135913,256.13,256.0,11.57779686]
["bitfinex","SOLUSD",1732220124175,15.44487736,256.17,256.1,11.87135913]
["bitfinex","SOLUSD",1732220125608,3.57351823,256.17,256.13,11.87135913]
["bitfinex","SOLUSD",1732220125912,3.57351823,256.17,256.03,13.8859]
["bitfinex","SOLUSD",1732220125913,3.57351823,256.17,256.11,11.87135913]
["bitfinex","SOLUSD",1732220126309,15.44487736,256.17,256.1,11.87135913]
["bitfinex","SOLUSD",1732220127210,15.44487736,256.17,256.11,11.87135913]
["bitfinex","SOLUSD",1732220127529,3.57351823,256.17,256.13,11.87135913]
["bitfinex","SOLUSD",1732220127715,1.07351823,256.17,256.12,11.87135913]
["bitfinex","SOLUSD",1732220127909,3.57351823,256.17,256.12,11.87135913]
["bitfinex","SOLUSD",1732220128117,3.57351823,256.17,256.11,11.87135913]
["bitfinex","SOLUSD",1732220128717,3.57351823,256.17,256.12,11.87135913]
["bitfinex","SOLUSD",1732220130021,1.07351823,256.17,256.14,11.87135913]
["bitfinex","SOLUSD",1732220130322,1.07351823,256.21,256.06,1.42648177]
["bitfinex","SOLUSD",1732220130524,2.5,256.21,256.04,42.21806655]
["bitfinex","SOLUSD",1732220130729,2.5,256.21,256.04,39.08958505]
["bitfinex","SOLUSD",1732220131025,2.5,256.21,256.04,24.59594058]
["bitfinex","SOLUSD",1732220131230,5.0,256.21,256.05,3.902]
["bitfinex","SOLUSD",1732220132020,5.0,256.21,256.07,3.902]
["bitfinex","SOLUSD",1732220132823,2.5,256.21,256.07,3.902]
["bitfinex","SOLUSD",1732220133051,2.5,256.21,256.05,23.902]
["bitfinex","SOLUSD",1732220133211,2.5,256.21,256.05,20.0]
["bitfinex","SOLUSD",1732220134837,5.0,256.24,256.06,23.776884]
["bitfinex","SOLUSD",1732220135047,9.0864,256.26,256.09,20.0]
["bitfinex","SOLUSD",1732220135215,25.340727,256.42,256.09,20.0]
["bitfinex","SOLUSD",1732220135216,34.59667698,256.42,256.18,0.09367462]
["bitfinex","SOLUSD",1732220135416,19.83196113,256.45,256.22,55.476884]
["bitfinex","SOLUSD",1732220135720,18.0255,256.49,256.22,55.476884]
["bitfinex","SOLUSD",1732220135721,19.00554998,256.42,256.27,20.0]
["bitfinex","SOLUSD",1732220136109,2.5,256.41,256.27,20.0]
["bitfinex","SOLUSD",1732220136643,3.39329332,256.41,256.24,20.0]
["bitfinex","SOLUSD",1732220136809,5.89329332,256.41,256.24,20.0]
["bitfinex","SOLUSD",1732220137318,0.89329332,256.41,256.27,20.0]
["bitfinex","SOLUSD",1732220137929,4.40781938,256.45,256.28,0.59218062]
["bitfinex","SOLUSD",1732220138114,1.90781938,256.41,256.25,0.59218062]
["bitfinex","SOLUSD",1732220138315,4.40781938,256.39,256.24,0.59218062]
["bitfinex","SOLUSD",1732220138537,2.5,256.37,256.21,0.59218062]
["bitfinex","SOLUSD",1732220138715,2.5,256.37,256.23,0.59218062]
["bitfinex","SOLUSD",1732220139023,4.40781938,256.39,256.23,0.59218062]
["bitfinex","SOLUSD",1732220141214,4.40781938,256.39,256.25,0.59218062]
["bitfinex","SOLUSD",1732220141646,2.5,256.39,256.25,0.59218062]
["bitfinex","SOLUSD",1732220141830,4.40781938,256.39,256.25,0.59218062]
["bitfinex","SOLUSD",1732220142033,6.0351,256.41,256.29,0.59218062]
["bitfinex","SOLUSD",1732220142244,2.5,256.44,256.27,19.10150662]
["bitfinex","SOLUSD",1732220143728,15.5255,256.49,256.28,33.194684]
["bitfinex","SOLUSD",1732220143931,2.5,256.51,256.28,33.194684]
["bitfinex","SOLUSD",1732220144440,2.5,256.51,256.32,23.776884]
["bitfinex","SOLUSD",1732220144649,5.0,256.51,256.33,20.0]
["bitfinex","SOLUSD",1732220145346,2.5,256.46,256.29,20.0]
["bitfinex","SOLUSD",1732220145524,16.4108,256.43,256.25,0.09367462]
["bitfinex","SOLUSD",1732220146831,16.4108,256.43,256.25,20.09367462]
["bitfinex","SOLUSD",1732220147043,16.4108,256.43,256.27,20.0]
["bitfinex","SOLUSD",1732220147249,16.4108,256.43,256.3,23.776884]
["bitfinex","SOLUSD",1732220147542,16.4108,256.43,256.33,20.0]
["bitfinex","SOLUSD",1732220148130,16.4108,256.43,256.32,23.776884]
["bitfinex","SOLUSD",1732220148527,16.4108,256.43,256.33,20.0]
["bitfinex","SOLUSD",1732220151453,2.5,256.49,256.35,20.0]
["bitfinex","SOLUSD",1732220152154,2.5,256.47,256.3,0.09367462]
["bitfinex","SOLUSD",1732220153149,15.9793,256.48,256.3,0.09367462]
["bitfinex","SOLUSD",1732220153530,15.9793,256.48,256.33,23.902]
["bitfinex","SOLUSD",1732220154171,15.9793,256.48,256.33,3.902]
["bitfinex","SOLUSD",1732220154640,15.9793,256.48,256.33,23.902]
["bitfinex","SOLUSD",1732220154834,15.9793,256.48,256.33,3.902]
["bitfinex","SOLUSD",1732220155148,15.9793,256.48,256.32,3.902]
["bitfinex","SOLUSD",1732220155352,18.4793,256.48,256.32,3.902]
["bitfinex","SOLUSD",1732220155734,2.5,256.45,256.31,3.902]
["bitfinex","SOLUSD",1732220156239,6.546,256.44,256.31,3.902]
["bitfinex","SOLUSD",1732220156646,6.546,256.44,256.32,27.678884]
["bitfinex","SOLUSD",1732220157033,6.546,256.44,256.33,20.0]
["bitfinex","SOLUSD",1732220163360,15.9793,256.48,256.35,20.0]
["bitfinex","SOLUSD",1732220163667,15.9793,256.48,256.37,20.0]
["bitfinex","SOLUSD",1732220166152,15.9793,256.48,256.38,23.776884]
["bitfinex","SOLUSD",1732220166359,15.9793,256.48,256.39,20.0]
["bitfinex","SOLUSD",1732220167851,15.9793,256.48,256.38,23.776884]
["bitfinex","SOLUSD",1732220167852,15.9793,256.48,256.3,0.09367462]
["bitfinex","SOLUSD",1732220168052,2.5,256.43,256.3,0.09367462]
["bitfinex","SOLUSD",1732220168353,2.5,256.41,256.3,0.09367462]
["bitfinex","SOLUSD",1732220168736,36.8679,256.45,256.3,0.09367462]
["bitfinex","SOLUSD",1732220169181,34.3679,256.45,256.3,0.09367462]
["bitfinex","SOLUSD",1732220169334,36.8679,256.45,256.3,0.09367462]
["bitfinex","SOLUSD",1732220169650,2.5,256.47,256.3,0.09367462]
["bitfinex","SOLUSD",1732220169651,9.8403,256.37,256.3,0.09367462]
["bitfinex","SOLUSD",1732220169835,2.5,256.32,256.3,0.09367462]
["bitfinex","SOLUSD",1732220170036,2.5,256.34,256.3,0.09367462]
["bitfinex","SOLUSD",1732220170246,9.8403,256.37,256.3,0.09367462]
["bitfinex","SOLUSD",1732220171936,2.5,256.36,256.3,0.09367462]
["bitfinex","SOLUSD",1732220172153,9.8403,256.37,256.3,0.09367462]
["bitfinex","SOLUSD",1732220172346,12.3403,256.37,256.3,0.09367462]
["bitfinex","SOLUSD",1732220172651,9.8403,256.37,256.3,0.09367462]
["bitfinex","SOLUSD",1732220172857,2.5,256.36,256.3,0.09367462]
["bitfinex","SOLUSD",1732220173056,9.8403,256.37,256.3,0.09367462]
["bitfinex","SOLUSD",1732220173438,2.5,256.36,256.3,0.09367462]
["bitfinex","SOLUSD",1732220174758,2.5,256.34,256.3,0.09367462]
["bitfinex","SOLUSD",1732220175763,9.8403,256.37,256.31,11.84709154]
["bitfinex","SOLUSD",1732220175946,9.8403,256.37,256.33,11.84709154]
["bitfinex","SOLUSD",1732220176148,9.8403,256.37,256.36,11.84709154]
["bitfinex","SOLUSD",1732220176346,24.5276,256.4,256.36,11.84709154]
["bitfinex","SOLUSD",1732220176552,24.5276,256.4,256.38,11.84709154]
["bitfinex","SOLUSD",1732220176845,24.5276,256.4,256.37,11.84709154]
["bitfinex","SOLUSD",1732220177161,24.5276,256.4,256.35,11.84709154]
["bitfinex","SOLUSD",1732220177364,24.5276,256.4,256.36,11.84709154]
["bitfinex","SOLUSD",1732220177538,2.5,256.37,256.3,0.09367462]
["bitfinex","SOLUSD",1732220177741,27.0276,256.4,256.36,11.84709154]
["bitfinex","SOLUSD",1732220177742,24.5276,256.4,256.36,11.84709154]
["bitfinex","SOLUSD",1732220178069,24.5276,256.4,256.39,11.84709154]
["bitfinex","SOLUSD",1732220179351,12.0411,256.46,256.39,11.84709154]
["bitfinex","SOLUSD",1732220179555,9.5411,256.46,256.42,11.84709154]
["bitfinex","SOLUSD",1732220179866,9.5411,256.46,256.41,11.84709154]
["bitfinex","SOLUSD",1732220180359,9.5411,256.46,256.3,0.09367462]
["bitfinex","SOLUSD",1732220180553,9.5411,256.46,256.43,11.84709154]
["bitfinex","SOLUSD",1732220181863,2.5,256.42,256.36,11.84709154]
["bitfinex","SOLUSD",1732220182053,14.34709154,256.45,256.38,11.84709154]
["bitfinex","SOLUSD",1732220182248,2.5,256.45,256.38,11.84709154]
["bitfinex","SOLUSD",1732220182453,9.5411,256.46,256.38,11.84709154]
["bitfinex","SOLUSD",1732220182454,2.5,256.43,256.38,11.84709154]
["bitfinex","SOLUSD",1732220183354,2.5,256.45,256.4,11.84709154]
["bitfinex","SOLUSD",1732220183556,5.0,256.45,256.4,11.84709154]
["bitfinex","SOLUSD",1732220183755,2.5,256.43,256.38,11.84709154]
["bitfinex","SOLUSD",1732220184550,2.5,256.43,256.37,11.84709154]
["bitfinex","SOLUSD",1732220184753,2.5,256.4,256.36,11.84709154]
["bitfinex","SOLUSD",1732220185442,2.5,256.4,256.38,11.84709154]
["bitfinex","SOLUSD",1732220186069,2.5,256.44,256.39,11.84709154]
["bitfinex","SOLUSD",1732220186254,2.5,256.44,256.41,11.84709154]
["bitfinex","SOLUSD",1732220188171,9.5411,256.46,256.41,11.84709154]
["bitfinex","SOLUSD",1732220188370,2.5,256.45,256.41,11.84709154]
["bitfinex","SOLUSD",1732220188567,24.9763,256.47,256.44,11.84709154]
["bitfinex","SOLUSD",1732220188760,33.2129,256.53,256.46,11.84709154]
["bitfinex","SOLUSD",1732220188964,33.2129,256.53,256.48,11.84709154]
["bitfinex","SOLUSD",1732220189347,33.2129,256.53,256.49,11.84709154]
["bitfinex","SOLUSD",1732220189547,2.5,256.51,256.47,11.84709154]
["bitfinex","SOLUSD",1732220189747,2.5,256.51,256.45,11.84709154]
["bitfinex","SOLUSD",1732220190475,2.5,256.51,256.46,11.84709154]
["bitfinex","SOLUSD",1732220191365,2.5,256.49,256.46,11.84709154]
["bitfinex","SOLUSD",1732220191569,35.7129,256.53,256.46,11.84709154]
["bitfinex","SOLUSD",1732220191776,35.7129,256.53,256.48,11.84709154]
["bitfinex","SOLUSD",1732220192571,35.7129,256.53,256.5,11.84709154]
["bitfinex","SOLUSD",1732220192762,26.1859,256.53,256.5,11.84709154]
["bitfinex","SOLUSD",1732220193068,23.6859,256.53,256.5,11.84709154]
["bitfinex","SOLUSD",1732220194262,2.3746,256.55,256.5,11.84709154]
["bitfinex","SOLUSD",1732220194465,2.3746,256.55,256.54,11.84709154]
["bitfinex","SOLUSD",1732220194865,2.3746,256.55,256.52,11.84709154]
["bitfinex","SOLUSD",1732220196951,24.7511,256.6,256.53,11.84709154]
["bitfinex","SOLUSD",1732220197284,24.7511,256.6,256.56,11.84709154]
["bitfinex","SOLUSD",1732220197575,24.7511,256.6,256.57,11.84709154]
["bitfinex","SOLUSD",1732220197966,24.7511,256.6,256.56,11.84709154]
["bitfinex","SOLUSD",1732220199595,2.3746,256.59,256.56,11.84709154]
["bitfinex","SOLUSD",1732220200471,24.7511,256.6,256.56,11.84709154]
["bitfinex","SOLUSD",1732220200669,2.3746,256.59,256.56,11.84709154]
["bitfinex","SOLUSD",1732220201573,2.3746,256.59,256.55,11.84709154]
["bitfinex","SOLUSD",1732220201769,2.3746,256.58,256.54,11.84709154]
["bitfinex","SOLUSD",1732220201973,2.3746,256.56,256.52,11.84709154]
["bitfinex","SOLUSD",1732220202279,2.3746,256.54,256.51,11.84709154]
["bitfinex","SOLUSD",1732220202783,2.3746,256.54,256.5,11.84709154]
["bitfinex","SOLUSD",1732220203771,2.3746,256.54,256.51,11.84709154]
["bitfinex","SOLUSD",1732220203976,2.3746,256.55,256.52,11.84709154]
["bitfinex","SOLUSD",1732220204568,2.3746,256.56,256.52,11.84709154]
["bitfinex","SOLUSD",1732220204767,2.3746,256.56,256.53,11.84709154]
["bitfinex","SOLUSD",1732220205589,2.3746,256.56,256.54,11.84709154]
["bitfinex","SOLUSD",1732220205783,2.5,256.57,256.54,11.84709154]
["bitfinex","SOLUSD",1732220206000,2.3746,256.57,256.54,11.84709154]
["bitfinex","SOLUSD",1732220206174,24.7511,256.6,256.56,11.84709154]
["bitfinex","SOLUSD",1732220206368,27.1257,256.6,256.58,11.84709154]
["bitfinex","SOLUSD",1732220206569,24.7511,256.6,256.58,11.84709154]
["bitfinex","SOLUSD",1732220206991,2.3746,256.59,256.58,11.84709154]
["bitfinex","SOLUSD",1732220207574,2.3746,256.59,256.57,11.84709154]
["bitfinex","SOLUSD",1732220207896,24.7511,256.6,256.5,8.6]
["bitfinex","SOLUSD",1732220207897,24.7511,256.6,256.56,11.84709154]
["bitfinex","SOLUSD",1732220208080,2.3746,256.58,256.56,11.84709154]
["bitfinex","SOLUSD",1732220208281,2.3746,256.58,256.57,11.84709154]
["bitfinex","SOLUSD",1732220208975,24.7511,256.6,256.57,11.84709154]
["bitfinex","SOLUSD",1732220209184,2.3746,256.58,256.57,11.84709154]
["bitfinex","SOLUSD",1732220209378,24.7511,256.6,256.57,11.84709154]
["bitfinex","SOLUSD",1732220209687,2.3746,256.59,256.55,11.84709154]
["bitfinex","SOLUSD",1732220210882,27.2511,256.6,256.55,11.84709154]
["bitfinex","SOLUSD",1732220211077,2.3746,256.57,256.55,11.84709154]
["bitfinex","SOLUSD",1732220211268,27.2511,256.6,256.55,11.84709154]
["bitfinex","SOLUSD",1732220211472,2.5,256.6,256.57,11.84709154]
["bitfinex","SOLUSD",1732220211701,2.3746,256.59,256.56,11.84709154]
["bitfinex","SOLUSD",1732220212588,2.5,256.6,256.5,8.6]
["bitfinex","SOLUSD",1732220212589,2.3746,256.55,256.54,11.84709154]
["bitfinex","SOLUSD",1732220213471,2.3746,256.55,256.53,11.84709154]
["bitfinex","SOLUSD",1732220214080,2.5,256.51,256.5,8.6]
["bitfinex","SOLUSD",1732220214284,4.8746,256.51,256.5,8.6]
["bitfinex","SOLUSD",1732220215393,16.72169154,256.51,256.5,8.6]
["bitfinex","SOLUSD",1732220216579,40.49857554,256.51,256.5,8.6]
["bitfinex","SOLUSD",1732220220403,4.8746,256.51,256.5,8.6]
["bitfinex","SOLUSD",1732220220704,2.5,256.51,256.5,20.44709154]
["bitfinex","SOLUSD",1732220220893,2.5,256.53,256.5,20.44709154]
["bitfinex","SOLUSD",1732220221207,2.5,256.53,256.52,11.84709154]
["bitfinex","SOLUSD",1732220221583,2.5,256.53,256.51,11.84709154]
["bitfinex","SOLUSD",1732220221900,2.3746,256.52,256.51,11.84709154]
["bitfinex","SOLUSD",1732220222201,2.3746,256.52,256.5,20.44709154]
["bitfinex","SOLUSD",1732220222705,2.3746,256.52,256.51,11.84709154]
["bitfinex","SOLUSD",1732220222898,2.5,256.53,256.51,11.84709154]
["bitfinex","SOLUSD",1732220223200,2.3746,256.52,256.51,11.84709154]
["bitfinex","SOLUSD",1732220223783,2.5,256.53,256.51,11.84709154]
["bitfinex","SOLUSD",1732220223986,2.5,256.53,256.5,20.44709154]
["bitfinex","SOLUSD",1732220224286,2.3746,256.52,256.5,20.44709154]
["bitfinex","SOLUSD",1732220224999,14.34709154,256.51,256.5,8.6]
["bitfinex","SOLUSD",1732220225185,2.5,256.51,256.5,8.6]
["bitfinex","SOLUSD",1732220226599,14.34709154,256.51,256.5,8.6]
["bitfinex","SOLUSD",1732220227579,4.8746,256.42,256.41,0.09367462]
["bitfinex","SOLUSD",1732220228913,40.99529154,256.42,256.4,0.09367462]
["bitfinex","SOLUSD",1732220229083,11.84709154,256.41,256.4,0.09367462]
["bitfinex","SOLUSD",1732220231090,40.99529154,256.42,256.4,0.09367462]
["bitfinex","SOLUSD",1732220231290,11.84709154,256.41,256.4,0.09367462]
["bitfinex","SOLUSD",1732220232603,11.84709154,256.41,256.18,7.76403609]
["bitfinex","SOLUSD",1732220232604,2.5,256.3,256.27,11.84709154]
["bitfinex","SOLUSD",1732220233308,2.5,256.3,256.17,33.5334]
["bitfinex","SOLUSD",1732220233309,2.5,256.3,256.28,11.84709154]
["bitfinex","SOLUSD",1732220233886,2.5,256.3,256.29,11.84709154]
["bitfinex","SOLUSD",1732220234097,2.5,256.3,256.28,11.84709154]
["bitfinex","SOLUSD",1732220237311,2.3746,256.35,256.29,11.84709154]
["bitfinex","SOLUSD",1732220237509,2.3746,256.35,256.34,11.84709154]
["bitfinex","SOLUSD",1732220239111,2.5,256.36,256.34,11.84709154]
["bitfinex","SOLUSD",1732220239495,2.5,256.36,256.35,11.84709154]
["bitfinex","SOLUSD",1732220240113,2.3746,256.41,256.35,11.84709154]
["bitfinex","SOLUSD",1732220240413,2.3746,256.41,256.4,11.84709154]
["bitfinex","SOLUSD",1732220241005,2.3746,256.43,256.4,11.84709154]
["bitfinex","SOLUSD",1732220241203,2.3746,256.45,256.42,11.84709154]
["bitfinex","SOLUSD",1732220241707,27.4663,256.48,256.42,11.84709154]
["bitfinex","SOLUSD",1732220241708,2.3746,256.43,256.42,11.84709154]
["bitfinex","SOLUSD",1732220242015,2.3746,256.39,256.38,11.84709154]
["bitfinex","SOLUSD",1732220242214,2.3746,256.39,256.36,11.84709154]
["bitfinex","SOLUSD",1732220242512,2.3746,256.37,256.36,11.84709154]
["bitfinex","SOLUSD",1732220242715,2.3746,256.35,256.28,24.2135]
["bitfinex","SOLUSD",1732220242912,2.3746,256.35,256.34,11.84709154]
["bitfinex","SOLUSD",1732220243313,2.3746,256.37,256.34,11.84709154]
["bitfinex","SOLUSD",1732220243614,2.3746,256.37,256.36,11.84709154]
["bitfinex","SOLUSD",1732220246219,2.5,256.41,256.36,11.84709154]
["bitfinex","SOLUSD",1732220246419,2.5,256.41,256.39,11.84709154]
["bitfinex","SOLUSD",1732220246599,2.3746,256.42,256.4,11.84709154]
["bitfinex","SOLUSD",1732220247097,2.3746,256.44,256.41,11.84709154]
["bitfinex","SOLUSD",1732220247301,2.3746,256.46,256.43,11.84709154]
["bitfinex","SOLUSD",1732220247511,2.3746,256.46,256.45,11.84709154]
["bitfinex","SOLUSD",1732220248303,2.5,256.47,256.45,11.84709154]
["bitfinex","SOLUSD",1732220248504,2.3746,256.46,256.45,11.84709154]
["bitfinex","SOLUSD",1732220248711,2.5,256.47,256.45,11.84709154]
["bitfinex","SOLUSD",1732220249022,2.3746,256.46,256.42,11.84709154]
["bitfinex","SOLUSD",1732220249519,2.3746,256.46,256.43,11.84709154]
["bitfinex","SOLUSD",1732220249716,2.3746,256.46,256.44,11.84709154]
["bitfinex","SOLUSD",1732220249898,2.5,256.47,256.44,11.84709154]
["bitfinex","SOLUSD",1732220250313,2.5,256.47,256.43,11.84709154]
["bitfinex","SOLUSD",1732220250502,2.5,256.47,256.36,11.84709154]
["bitfinex","SOLUSD",1732220250503,2.5,256.47,256.44,11.84709154]
["bitfinex","SOLUSD",1732220251218,2.5,256.47,256.45,11.84709154]
["bitfinex","SOLUSD",1732220251399,2.3746,256.48,256.46,11.84709154]
["bitfinex","SOLUSD",1732220251594,4.8746,256.48,256.46,11.84709154]
["bitfinex","SOLUSD",1732220251799,4.8746,256.48,256.35,20.0]
["bitfinex","SOLUSD",1732220252097,4.8746,256.46,256.43,11.84709154]
["bitfinex","SOLUSD",1732220252309,4.8746,256.46,256.44,11.84709154]
["bitfinex","SOLUSD",1732220252521,2.3746,256.41,256.33,9.8277]
["bitfinex","SOLUSD",1732220252720,2.3746,256.41,256.37,11.84709154]
["bitfinex","SOLUSD",1732220252903,2.3746,256.38,256.36,11.84709154]
["bitfinex","SOLUSD",1732220253097,2.3746,256.38,256.37,11.84709154]
["bitfinex","SOLUSD",1732220253404,2.3746,256.37,256.35,11.84709154]
["bitfinex","SOLUSD",1732220253825,4.8746,256.4,256.35,11.84709154]
["bitfinex","SOLUSD",1732220253997,4.8746,256.4,256.36,11.84709154]
["bitfinex","SOLUSD",1732220254204,2.2492,256.4,256.39,11.84709154]
["bitfinex","SOLUSD",1732220254403,2.2492,256.4,256.38,11.84709154]
["bitfinex","SOLUSD",1732220254627,2.2492,256.4,256.39,11.84709154]
["bitfinex","SOLUSD",1732220254809,2.2492,256.4,256.38,11.84709154]
["bitfinex","SOLUSD",1732220255127,2.2492,256.4,256.39,11.84709154]
["bitfinex","SOLUSD",1732220255718,2.2492,256.4,256.39,31.84709154]
["bitfinex","SOLUSD",1732220256335,2.2492,256.46,256.4,20.0]
["bitfinex","SOLUSD",1732220256533,2.2492,256.46,256.43,11.84709154]
["bitfinex","SOLUSD",1732220256719,2.2492,256.46,256.44,20.0]
["bitfinex","SOLUSD",1732220257038,2.2492,256.46,256.45,11.84709154]
["bitfinex","SOLUSD",1732220257342,2.2492,256.51,256.46,20.0]
["bitfinex","SOLUSD",1732220257632,23.1775,256.54,256.38,24.5302]
["bitfinex","SOLUSD",1732220257633,2.2492,256.53,256.51,20.0]
["bitfinex","SOLUSD",1732220258212,2.2492,256.55,256.51,20.0]
["bitfinex","SOLUSD",1732220258417,2.2492,256.53,256.52,11.84709154]
["bitfinex","SOLUSD",1732220258639,2.2492,256.53,256.52,31.84709154]
["bitfinex","SOLUSD",1732220259217,2.2492,256.55,256.52,31.84709154]
["bitfinex","SOLUSD",1732220259438,2.2492,256.55,256.54,11.84709154]
["bitfinex","SOLUSD",1732220259640,2.2492,256.55,256.54,20.0]
["bitfinex","SOLUSD",1732220260131,2.5,256.56,256.54,31.84709154]
["bitfinex","SOLUSD",1732220260335,2.2492,256.55,256.53,11.84709154]
["bitfinex","SOLUSD",1732220260534,2.5,256.56,256.54,20.0]
["bitfinex","SOLUSD",1732220260837,2.2492,256.55,256.54,20.0]
["bitfinex","SOLUSD",1732220261524,2.2492,256.57,256.54,31.84709154]
["bitfinex","SOLUSD",1732220261725,2.2492,256.57,256.56,31.84709154]
["bitfinex","SOLUSD",1732220264146,23.9264,256.66,256.56,31.84709154]
["bitfinex","SOLUSD",1732220264147,2.2492,256.6,256.56,31.84709154]
["bitfinex","SOLUSD",1732220264454,2.1238,256.6,256.59,31.84709154]
["bitfinex","SOLUSD",1732220264639,2.1238,256.6,256.59,20.0]
["bitfinex","SOLUSD",1732220265149,2.1238,256.6,256.55,11.84709154]
["bitfinex","SOLUSD",1732220265323,2.1238,256.57,256.56,20.0]
["bitfinex","SOLUSD",1732220265633,2.1238,256.59,256.56,31.84709154]
["bitfinex","SOLUSD",1732220265835,2.1238,256.59,256.57,11.84709154]
["bitfinex","SOLUSD",1732220266035,2.1238,256.59,256.56,11.84709154]
["bitfinex","SOLUSD",1732220266343,2.1238,256.59,256.57,11.84709154]
["bitfinex","SOLUSD",1732220266723,2.1238,256.59,256.58,20.0]
["bitfinex","SOLUSD",1732220267131,2.1238,256.59,256.58,31.84709154]
["bitfinex","SOLUSD",1732220267819,2.1238,256.61,256.58,31.84709154]
["bitfinex","SOLUSD",1732220268025,2.1238,256.61,256.6,11.84709154]
["bitfinex","SOLUSD",1732220268247,2.1238,256.61,256.51,20.0]
["bitfinex","SOLUSD",1732220268422,2.1238,256.61,256.6,11.84709154]
["bitfinex","SOLUSD",1732220269325,2.1238,256.61,256.59,11.84709154]
["bitfinex","SOLUSD",1732220270125,2.1238,256.61,256.6,11.94569586]
["bitfinex","SOLUSD",1732220270443,2.1238,256.61,256.6,11.84709154]
["bitfinex","SOLUSD",1732220270636,2.1238,256.61,256.59,11.84709154]
["bitfinex","SOLUSD",1732220270946,2.1238,256.59,256.57,11.84709154]
["bitfinex","SOLUSD",1732220271944,2.1238,256.59,256.51,20.0]
["bitfinex","SOLUSD",1732220271945,2.1238,256.59,256.58,11.84709154]
["bitfinex","SOLUSD",1732220272327,2.1238,256.59,256.58,31.84709154]
["bitfinex","SOLUSD",1732220272837,2.1238,256.59,256.58,20.0]
["bitfinex","SOLUSD",1732220273156,2.1238,256.57,256.51,20.0]
["bitfinex","SOLUSD",1732220273333,2.1238,256.57,256.56,31.84709154]
["bitfinex","SOLUSD",1732220274241,2.1238,256.6,256.57,20.0]
["bitfinex","SOLUSD",1732220274444,4.6238,256.6,256.58,11.84709154]
["bitfinex","SOLUSD",1732220274651,2.1238,256.58,256.57,31.84709154]
["bitfinex","SOLUSD",1732220275030,2.1238,256.58,256.51,20.0]
["bitfinex","SOLUSD",1732220275350,2.1238,256.58,256.57,31.84709154]
["bitfinex","SOLUSD",1732220275754,4.6238,256.58,256.57,31.84709154]
["bitfinex","SOLUSD",1732220277236,4.6238,256.58,256.57,10.87159601]
["bitfinex","SOLUSD",1732220277936,3.6238,256.58,256.57,10.87159601]
["bitfinex","SOLUSD",1732220278136,3.6238,256.58,256.56,11.84709154]
["bitfinex","SOLUSD",1732220278438,3.6238,256.56,256.55,11.84709154]
["bitfinex","SOLUSD",1732220278735,3.6238,256.56,256.54,7.56944124]
["bitfinex","SOLUSD",1732220279150,3.6238,256.54,256.44,20.0]
["bitfinex","SOLUSD",1732220279451,1.1238,256.49,256.43,25.2924]
["bitfinex","SOLUSD",1732220279663,1.1238,256.49,256.43,29.1824]
["bitfinex","SOLUSD",1732220279957,2.5,256.48,256.37,24.8168]
["bitfinex","SOLUSD",1732220280265,1.1238,256.47,256.37,24.8168]
["bitfinex","SOLUSD",1732220280558,1.1238,256.45,256.37,24.8168]
["bitfinex","SOLUSD",1732220280733,1.1238,256.43,256.36,4.47548054]
["bitfinex","SOLUSD",1732220281157,1.1238,256.43,256.42,11.83590529]
["bitfinex","SOLUSD",1732220282440,2.5,256.42,256.41,11.83590529]
["bitfinex","SOLUSD",1732220282758,23.5258,256.52,256.3,24.8168]
["bitfinex","SOLUSD",1732220282759,3.6238,256.4,256.39,11.83590529]
["bitfinex","SOLUSD",1732220282964,1.1238,256.38,256.3,24.8168]
["bitfinex","SOLUSD",1732220283142,1.1238,256.4,256.3,24.8168]
["bitfinex","SOLUSD",1732220283774,3.6238,256.4,256.39,11.83590529]
["bitfinex","SOLUSD",1732220284062,3.6238,256.4,256.38,11.83590529]
["bitfinex","SOLUSD",1732220284273,3.6238,256.37,256.26,11.835906]
["bitfinex","SOLUSD",1732220284459,1.1238,256.3,256.23,11.83590529]
["bitfinex","SOLUSD",1732220285137,1.1238,256.32,256.23,11.83590529]
["bitfinex","SOLUSD",1732220285340,1.1238,256.32,256.31,11.83590529]
["bitfinex","SOLUSD",1732220285537,1.1238,256.36,256.31,11.83590529]
["bitfinex","SOLUSD",1732220285741,2.5,256.37,256.35,11.83590529]
["bitfinex","SOLUSD",1732220285955,2.5,256.37,256.36,11.83590529]
["bitfinex","SOLUSD",1732220287569,2.5,256.35,256.34,11.83590529]
["bitfinex","SOLUSD",1732220288264,2.5,256.35,256.33,11.83590529]
["bitfinex","SOLUSD",1732220288449,2.5,256.35,256.24,20.0]
["bitfinex","SOLUSD",1732220288450,1.1238,256.32,256.31,11.83590529]
["bitfinex","SOLUSD",1732220288856,1.1238,256.32,256.3,11.83590529]
["bitfinex","SOLUSD",1732220289056,2.5,256.31,256.3,11.83590529]
["bitfinex","SOLUSD",1732220289247,1.1238,256.26,256.2,4.47548054]
["bitfinex","SOLUSD",1732220289569,1.1238,256.26,256.25,11.83590529]
["bitfinex","SOLUSD",1732220290841,2.5,256.27,256.25,11.83590529]
["bitfinex","SOLUSD",1732220291045,3.6238,256.27,256.26,11.83590529]
["bitfinex","SOLUSD",1732220292059,2.5,256.27,256.26,11.83590529]
["bitfinex","SOLUSD",1732220292252,3.6238,256.27,256.26,11.83590529]
["bitfinex","SOLUSD",1732220293068,2.5,256.27,256.26,11.83590529]
["bitfinex","SOLUSD",1732220293543,2.5,256.3,256.26,11.83590529]
["bitfinex","SOLUSD",1732220293749,2.5,256.3,256.29,11.83590529]
["bitfinex","SOLUSD",1732220294155,3.4984,256.3,256.29,11.83590529]
["bitfinex","SOLUSD",1732220294356,2.3746,256.37,256.3,20.0]
["bitfinex","SOLUSD",1732220294579,1.1238,256.38,256.3,20.0]
["bitfinex","SOLUSD",1732220294580,1.1238,256.38,256.36,11.83590529]
["bitfinex","SOLUSD",1732220294877,1.1238,256.38,256.37,11.83590529]
["bitfinex","SOLUSD",1732220296367,1.1238,256.42,256.37,11.83590529]
["bitfinex","SOLUSD",1732220296567,2.3746,256.43,256.41,11.83590529]
["bitfinex","SOLUSD",1732220296793,2.3746,256.43,256.42,11.83590529]
["bitfinex","SOLUSD",1732220297569,2.3746,256.43,256.3,20.0]
["bitfinex","SOLUSD",1732220297778,3.4984,256.4,256.3,20.0]
["bitfinex","SOLUSD",1732220298153,1.1238,256.4,256.3,20.0]
["bitfinex","SOLUSD",1732220298473,3.4984,256.43,256.3,20.0]
["bitfinex","SOLUSD",1732220298777,1.1238,256.4,256.3,20.0]
["bitfinex","SOLUSD",1732220299070,1.1238,256.4,256.39,11.83590529]
["bitfinex","SOLUSD",1732220299279,3.4984,256.43,256.39,11.83590529]
["bitfinex","SOLUSD",1732220299471,2.3746,256.45,256.42,11.83590529]
["bitfinex","SOLUSD",1732220299774,3.373,256.47,256.44,11.83590529]
["bitfinex","SOLUSD",1732220300169,2.3746,256.49,256.46,11.83590529]
["bitfinex","SOLUSD",1732220300366,2.3746,256.48,256.36,11.83590529]
["bitfinex","SOLUSD",1732220300675,2.3746,256.48,256.47,11.83590529]
["bitfinex","SOLUSD",1732220305876,2.3746,256.41,256.31,34.5705]
["bitfinex","SOLUSD",1732220306083,3.373,256.43,256.4,11.83590529]
["bitfinex","SOLUSD",1732220306376,3.373,256.43,256.42,11.83590529]
["bitfinex","SOLUSD",1732220312587,0.873,256.43,256.42,11.83590529]
["bitfinex","SOLUSD",1732220312762,2.3746,256.47,256.42,11.83590529]
["bitfinex","SOLUSD",1732220312963,2.3746,256.47,256.36,11.83590529]
["bitfinex","SOLUSD",1732220312964,2.3746,256.47,256.46,11.83590529]
["bitfinex","SOLUSD",1732220313678,3.2476,256.47,256.46,11.83590529]
["bitfinex","SOLUSD",1732220315274,3.2476,256.54,256.46,23.67181058]
["bitfinex","SOLUSD",1732220315578,3.2476,256.54,256.53,11.83590529]
["bitfinex","SOLUSD",1732220315984,0.873,256.54,256.53,11.83590529]
["bitfinex","SOLUSD",1732220317083,0.873,256.57,256.53,11.83590529]
["bitfinex","SOLUSD",1732220317378,0.873,256.57,256.56,11.83590529]
["bitfinex","SOLUSD",1732220319759,2.3746,256.56,256.55,11.83590529]
["bitfinex","SOLUSD",1732220321492,0.873,256.57,256.55,11.83590529]
["bitfinex","SOLUSD",1732220321676,0.873,256.59,256.56,11.83590529]
["bitfinex","SOLUSD",1732220321882,0.873,256.59,256.58,11.83590529]
["bitfinex","SOLUSD",1732220322078,2.3746,256.58,256.46,20.0]
["bitfinex","SOLUSD",1732220322381,0.873,256.57,256.55,11.83590529]
["bitfinex","SOLUSD",1732220322682,2.3746,256.56,256.55,11.83590529]
["bitfinex","SOLUSD",1732220322874,0.873,256.55,256.54,11.83590529]
["bitfinex","SOLUSD",1732220323074,0.873,256.55,256.53,11.83590529]
["bitfinex","SOLUSD",1732220323688,0.873,256.55,256.54,11.83590529]
["bitfinex","SOLUSD",1732220324070,3.2476,256.54,256.53,11.83590529]
["bitfinex","SOLUSD",1732220328389,0.873,256.45,256.37,36.0041]
["bitfinex","SOLUSD",1732220328586,0.873,256.45,256.44,11.83590529]
["bitfinex","SOLUSD",1732220328890,0.873,256.45,256.44,7.57328189]
["bitfinex","SOLUSD",1732220330690,0.873,256.45,256.44,11.83268767]
["bitfinex","SOLUSD",1732220331771,3.2476,256.45,256.44,11.83268767]
["bitfinex","SOLUSD",1732220333667,2.3746,256.45,256.44,11.83268767]
["bitfinex","SOLUSD",1732220335695,2.3746,256.42,256.41,11.83268767]
["bitfinex","SOLUSD",1732220335865,3.2476,256.42,256.41,11.83268767]
["bitfinex","SOLUSD",1732220337368,3.2476,256.42,256.4,11.83268767]
["bitfinex","SOLUSD",1732220337679,3.2476,256.4,256.39,11.83268767]
["bitfinex","SOLUSD",1732220340695,2.3746,256.4,256.39,11.83268767]
["bitfinex","SOLUSD",1732220340883,2.3746,256.44,256.39,11.83268767]
["bitfinex","SOLUSD",1732220341090,3.2476,256.44,256.43,11.83268767]
["bitfinex","SOLUSD",1732220342184,0.873,256.42,256.41,11.83268767]
["bitfinex","SOLUSD",1732220342391,3.2476,256.42,256.39,11.83268767]
["bitfinex","SOLUSD",1732220342574,3.2476,256.4,256.39,11.83268767]
["bitfinex","SOLUSD",1732220343699,3.2476,256.36,256.34,11.83268767]
["bitfinex","SOLUSD",1732220344201,3.2476,256.36,256.35,11.83268767]
["bitfinex","SOLUSD",1732220344405,3.2476,256.36,256.33,11.83268767]
["bitfinex","SOLUSD",1732220344582,0.873,256.34,256.33,11.83268767]
["bitfinex","SOLUSD",1732220344777,0.873,256.32,256.31,11.83268767]
["bitfinex","SOLUSD",1732220344980,0.873,256.32,256.16,7.70758909]
["bitfinex","SOLUSD",1732220345193,0.873,256.22,256.14,6.08058909]
["bitfinex","SOLUSD",1732220345391,0.873,256.22,256.14,4.63855832]
["bitfinex","SOLUSD",1732220346206,2.3746,256.23,256.21,23.66537534]
["bitfinex","SOLUSD",1732220346375,2.3746,256.23,256.22,23.66537534]
["bitfinex","SOLUSD",1732220346775,2.3746,256.29,256.22,23.66537534]
["bitfinex","SOLUSD",1732220346996,2.3746,256.29,256.15,0.1254]
["bitfinex","SOLUSD",1732220346997,3.2476,256.29,256.28,11.83268767]
["bitfinex","SOLUSD",1732220348305,3.2476,256.29,256.26,11.83268767]
["bitfinex","SOLUSD",1732220348493,0.873,256.27,256.26,11.83268767]
["bitfinex","SOLUSD",1732220349395,0.873,256.15,256.14,4.63855832]
["bitfinex","SOLUSD",1732220349706,3.2476,256.15,256.14,11.83268767]
["bitfinex","SOLUSD",1732220350594,2.3746,256.19,256.14,11.83268767]
["bitfinex","SOLUSD",1732220350794,2.3746,256.19,256.18,11.83268767]
["bitfinex","SOLUSD",1732220355119,0.873,256.18,256.17,11.83268767]
["bitfinex","SOLUSD",1732220355585,2.3746,256.17,256.16,11.83268767]
["bitfinex","SOLUSD",1732220355790,3.2476,256.15,256.13,11.83268767]
["bitfinex","SOLUSD",1732220356094,3.2476,256.15,256.02,25.4341]
["bitfinex","SOLUSD",1732220356095,3.2476,256.15,256.14,11.83268767]
["bitfinex","SOLUSD",1732220356787,3.2476,256.15,256.14,7.59121961]
["bitfinex","SOLUSD",1732220359614,3.2476,256.09,256.0,9.63855832]
["bitfinex","SOLUSD",1732220359788,3.2476,256.09,256.08,7.59121961]
["bitfinex","SOLUSD",1732220359987,0.873,256.06,256.0,9.63855832]
["bitfinex","SOLUSD",1732220360191,2.3746,256.04,256.0,5.0]
["bitfinex","SOLUSD",1732220360405,3.2476,256.04,256.0,5.0]
["bitfinex","SOLUSD",1732220360894,0.873,256.03,256.0,5.0]
["bitfinex","SOLUSD",1732220361101,2.3746,256.02,256.0,5.0]
["bitfinex","SOLUSD",1732220361405,2.3746,256.02,256.01,7.59121961]
["bitfinex","SOLUSD",1732220361820,2.3746,256.04,256.01,7.59121961]
["bitfinex","SOLUSD",1732220362105,3.2476,256.1,256.03,7.59121961]
["bitfinex","SOLUSD",1732220362307,3.2476,256.1,256.09,7.59121961]
["bitfinex","SOLUSD",1732220362685,3.2476,256.1,256.09,11.86452582]
["bitfinex","SOLUSD",1732220362890,2.3746,256.1,256.09,11.86452582]
["bitfinex","SOLUSD",1732220363792,3.2476,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732220363992,3.2476,256.06,256.05,11.86452582]
["bitfinex","SOLUSD",1732220365997,3.2476,256.06,256.0,5.0]
["bitfinex","SOLUSD",1732220365998,3.2476,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220366993,3.2476,256.01,256.0,16.86452582]
["bitfinex","SOLUSD",1732220368516,3.2476,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220369218,27.024484,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220369399,3.2476,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220369603,3.2476,256.01,256.0,16.86452582]
["bitfinex","SOLUSD",1732220370120,3.2476,256.03,256.0,16.86452582]
["bitfinex","SOLUSD",1732220370323,10.531,256.07,256.0,16.86452582]
["bitfinex","SOLUSD",1732220370324,0.873,256.04,256.02,11.86452582]
["bitfinex","SOLUSD",1732220370522,0.873,256.04,256.0,5.0]
["bitfinex","SOLUSD",1732220370523,0.873,256.04,256.03,11.86452582]
["bitfinex","SOLUSD",1732220371016,3.2476,256.04,256.03,11.86452582]
["bitfinex","SOLUSD",1732220371203,0.873,256.08,256.03,11.86452582]
["bitfinex","SOLUSD",1732220371404,0.04828258,256.08,256.07,11.86452582]
["bitfinex","SOLUSD",1732220372497,0.04828258,256.08,256.07,13.42652582]
["bitfinex","SOLUSD",1732220375320,25.3992,256.12,256.07,13.42652582]
["bitfinex","SOLUSD",1732220375621,25.3992,256.12,256.11,11.86452582]
["bitfinex","SOLUSD",1732220376305,25.3992,256.12,256.11,13.42632582]
["bitfinex","SOLUSD",1732220376824,25.8386,256.18,256.11,17.33082582]
["bitfinex","SOLUSD",1732220377029,25.8386,256.18,256.16,11.86452582]
["bitfinex","SOLUSD",1732220378017,25.8386,256.18,256.17,1.5614]
["bitfinex","SOLUSD",1732220379352,26.6256,256.24,256.17,17.32952582]
["bitfinex","SOLUSD",1732220379524,26.6256,256.24,256.21,11.86452582]
["bitfinex","SOLUSD",1732220379701,26.6256,256.24,256.23,11.86452582]
["bitfinex","SOLUSD",1732220379903,26.6256,256.24,256.22,11.86452582]
["bitfinex","SOLUSD",1732220380413,26.6256,256.24,256.17,13.2723]
["bitfinex","SOLUSD",1732220380600,11.86452582,256.21,256.17,5.465]
["bitfinex","SOLUSD",1732220380996,11.86452582,256.22,256.17,5.465]
["bitfinex","SOLUSD",1732220381422,11.86452582,256.22,256.17,3.9036]
["bitfinex","SOLUSD",1732220381598,35.64140982,256.18,256.17,3.9036]
["bitfinex","SOLUSD",1732220382803,35.64140982,256.18,256.11,7.8091]
["bitfinex","SOLUSD",1732220383009,35.64140982,256.17,256.11,7.8091]
["bitfinex","SOLUSD",1732220384228,35.64140982,256.17,256.12,11.86452582]
["bitfinex","SOLUSD",1732220384229,23.776884,256.17,256.12,11.86452582]
["bitfinex","SOLUSD",1732220384403,23.776884,256.18,256.12,11.86452582]
["bitfinex","SOLUSD",1732220384609,26.6256,256.24,256.17,11.86452582]
["bitfinex","SOLUSD",1732220385023,26.6256,256.24,256.2,11.86452582]
["bitfinex","SOLUSD",1732220385220,26.6256,256.24,256.19,11.86452582]
["bitfinex","SOLUSD",1732220385923,2.5,256.33,256.23,11.86452582]
["bitfinex","SOLUSD",1732220386106,11.86452582,256.34,256.26,11.86452582]
["bitfinex","SOLUSD",1732220386609,11.86452582,256.33,256.27,5.4629]
["bitfinex","SOLUSD",1732220387008,25.3431,256.35,256.27,5.4629]
["bitfinex","SOLUSD",1732220387009,37.20762582,256.35,256.28,11.86452582]
["bitfinex","SOLUSD",1732220387322,25.3431,256.35,256.32,11.86452582]
["bitfinex","SOLUSD",1732220387704,11.86452582,256.33,256.27,5.4629]
["bitfinex","SOLUSD",1732220387922,11.86452582,256.3,256.27,5.4629]
["bitfinex","SOLUSD",1732220388126,11.86452582,256.29,256.27,5.4629]
["bitfinex","SOLUSD",1732220388323,11.86452582,256.29,256.22,5.4639]
["bitfinex","SOLUSD",1732220388519,23.776884,256.28,256.22,5.4639]
["bitfinex","SOLUSD",1732220388723,23.776884,256.28,256.25,7.8048]
["bitfinex","SOLUSD",1732220390322,11.86452582,256.29,256.25,7.8048]
["bitfinex","SOLUSD",1732220390615,11.86452582,256.33,256.26,11.86452582]
["bitfinex","SOLUSD",1732220390815,11.86452582,256.31,256.25,7.8048]
["bitfinex","SOLUSD",1732220391914,23.776884,256.3,256.25,13.2681]
["bitfinex","SOLUSD",1732220392825,11.86452582,256.29,256.25,5.4633]
["bitfinex","SOLUSD",1732220393133,23.776884,256.26,256.25,3.9024]
["bitfinex","SOLUSD",1732220394136,35.64140982,256.26,256.17,25.13652582]
["bitfinex","SOLUSD",1732220394312,23.776884,256.24,256.18,11.86452582]
["bitfinex","SOLUSD",1732220394509,11.86452582,256.24,256.17,13.272]
["bitfinex","SOLUSD",1732220394725,18.98093004,256.22,256.17,5.465]
["bitfinex","SOLUSD",1732220394933,23.776884,256.21,256.17,5.465]
["bitfinex","SOLUSD",1732220396213,23.776884,256.21,256.17,3.9036]
["bitfinex","SOLUSD",1732220396737,42.75781404,256.19,256.17,3.9036]
["bitfinex","SOLUSD",1732220398226,42.75781404,256.19,256.12,18.98093004]
["bitfinex","SOLUSD",1732220398433,23.776884,256.19,256.12,18.98093004]
["bitfinex","SOLUSD",1732220398818,23.776884,256.19,256.13,18.98093004]
["bitfinex","SOLUSD",1732220399739,23.776884,256.19,256.12,18.98093004]
["bitfinex","SOLUSD",1732220400832,42.75781404,256.17,256.1,18.98093004]
["bitfinex","SOLUSD",1732220402015,42.75781404,256.17,256.02,23.92197894]
["bitfinex","SOLUSD",1732220402016,23.776884,256.1,256.0,10.97580551]
["bitfinex","SOLUSD",1732220402338,23.776884,256.07,256.01,18.98093004]
["bitfinex","SOLUSD",1732220402727,23.776884,256.08,256.01,18.98093004]
["bitfinex","SOLUSD",1732220402924,23.776884,256.09,256.05,18.98093004]
["bitfinex","SOLUSD",1732220403121,23.776884,256.11,256.06,18.98093004]
["bitfinex","SOLUSD",1732220403316,23.776884,256.14,256.07,18.98093004]
["bitfinex","SOLUSD",1732220404020,54.89653004,256.16,256.08,18.98093004]
["bitfinex","SOLUSD",1732220404343,35.9156,256.16,256.1,18.98093004]
["bitfinex","SOLUSD",1732220404840,54.89653004,256.16,256.09,18.98093004]
["bitfinex","SOLUSD",1732220405631,23.776884,256.15,256.09,18.98093004]
["bitfinex","SOLUSD",1732220405941,35.9156,256.16,256.12,18.98093004]
["bitfinex","SOLUSD",1732220406338,35.9156,256.16,256.13,18.98093004]
["bitfinex","SOLUSD",1732220406827,35.9156,256.16,256.12,18.98093004]
["bitfinex","SOLUSD",1732220407738,3.9024,256.25,256.04,5.97580551]
["bitfinex","SOLUSD",1732220407739,44.06733004,256.27,256.15,18.98093004]
["bitfinex","SOLUSD",1732220408037,18.98093004,256.19,256.12,18.98093004]
["bitfinex","SOLUSD",1732220409048,18.98093004,256.19,256.11,18.98093004]
["bitfinex","SOLUSD",1732220409237,23.776884,256.18,256.11,18.98093004]
["bitfinex","SOLUSD",1732220411049,23.776884,256.18,256.13,18.98093004]
["bitfinex","SOLUSD",1732220411241,23.776884,256.22,256.15,18.98093004]
["bitfinex","SOLUSD",1732220411446,18.98093004,256.25,256.17,18.98093004]
["bitfinex","SOLUSD",1732220412843,18.98093004,256.2,256.14,3.84330507]
["bitfinex","SOLUSD",1732220413021,18.98093004,256.18,256.11,22.82423511]
["bitfinex","SOLUSD",1732220413424,23.776884,256.19,256.12,18.98093004]
["bitfinex","SOLUSD",1732220413727,23.776884,256.19,256.12,22.82423511]
["bitfinex","SOLUSD",1732220414129,23.776884,256.19,256.14,18.98093004]
["bitfinex","SOLUSD",1732220414427,23.776884,256.21,256.14,18.98093004]
["bitfinex","SOLUSD",1732220415240,23.776884,256.21,256.15,18.98093004]
["bitfinex","SOLUSD",1732220415534,18.98093004,256.23,256.15,18.98093004]
["bitfinex","SOLUSD",1732220415535,23.776884,256.22,256.15,18.98093004]
["bitfinex","SOLUSD",1732220416628,23.776884,256.18,256.13,3.84330507]
["bitfinex","SOLUSD",1732220416855,42.75781404,256.18,256.12,3.84330507]
["bitfinex","SOLUSD",1732220417040,42.75781404,256.18,256.11,18.98093004]
["bitfinex","SOLUSD",1732220417430,23.776884,256.18,256.12,18.98093004]
["bitfinex","SOLUSD",1732220418139,18.98093004,256.17,256.1,3.84330507]
["bitfinex","SOLUSD",1732220418336,23.776884,256.14,256.09,3.84330507]
["bitfinex","SOLUSD",1732220419029,18.98093004,256.17,256.1,18.98093004]
["bitfinex","SOLUSD",1732220419349,23.776884,256.17,256.11,18.98093004]
["bitfinex","SOLUSD",1732220419762,23.776884,256.17,256.12,18.98093004]
["bitfinex","SOLUSD",1732220419926,23.776884,256.2,256.14,18.98093004]
["bitfinex","SOLUSD",1732220420463,23.776884,256.2,256.1,3.84290556]
["bitfinex","SOLUSD",1732220420637,23.776884,256.2,256.14,18.98093004]
["bitfinex","SOLUSD",1732220421530,23.776884,256.2,256.14,23.78628521]
["bitfinex","SOLUSD",1732220421724,23.776884,256.2,256.14,4.80535517]
["bitfinex","SOLUSD",1732220421952,23.776884,256.17,256.14,4.80535517]
["bitfinex","SOLUSD",1732220422543,23.776884,256.17,256.13,4.80535517]
["bitfinex","SOLUSD",1732220422754,23.776884,256.18,256.13,4.80535517]
["bitfinex","SOLUSD",1732220423048,42.75781404,256.19,256.13,4.80535517]
["bitfinex","SOLUSD",1732220423951,23.776884,256.17,256.13,4.80535517]
["bitfinex","SOLUSD",1732220424157,23.776884,256.17,256.12,4.80535517]
["bitfinex","SOLUSD",1732220424532,18.98093004,256.15,256.11,4.80535517]
["bitfinex","SOLUSD",1732220424827,23.776884,256.12,256.08,4.80535517]
["bitfinex","SOLUSD",1732220425041,23.776884,256.09,256.07,4.80535517]
["bitfinex","SOLUSD",1732220425342,23.776884,256.09,256.06,4.80535517]
["bitfinex","SOLUSD",1732220425552,23.776884,256.09,256.07,4.80535517]
["bitfinex","SOLUSD",1732220425727,23.776884,256.09,256.06,4.80535517]
["bitfinex","SOLUSD",1732220425931,23.776884,256.11,256.07,3.91188458]
["bitfinex","SOLUSD",1732220426131,23.776884,256.11,256.06,8.71778356]
["bitfinex","SOLUSD",1732220426345,23.776884,256.11,256.06,3.91188458]
["bitfinex","SOLUSD",1732220426556,23.776884,256.11,256.05,8.71778356]
["bitfinex","SOLUSD",1732220426734,23.776884,256.11,256.06,3.91188458]
["bitfinex","SOLUSD",1732220427130,23.776884,256.11,256.06,8.71778356]
["bitfinex","SOLUSD",1732220427554,23.776884,256.11,256.06,3.91188458]
["bitfinex","SOLUSD",1732220427930,42.75781404,256.11,256.05,8.71778356]
["bitfinex","SOLUSD",1732220428134,18.98093004,256.1,256.05,8.71778356]
["bitfinex","SOLUSD",1732220428345,23.776884,256.11,256.05,8.71778356]
["bitfinex","SOLUSD",1732220428660,18.98093004,256.1,256.05,8.71778356]
["bitfinex","SOLUSD",1732220428840,23.776884,256.09,256.04,8.71778356]
["bitfinex","SOLUSD",1732220429338,23.776884,256.09,256.04,3.91188458]
["bitfinex","SOLUSD",1732220429554,23.776884,256.09,256.03,27.69820173]
["bitfinex","SOLUSD",1732220430158,18.98093004,256.12,256.05,18.98093004]
["bitfinex","SOLUSD",1732220430355,24.1811,256.14,256.11,18.98093004]
["bitfinex","SOLUSD",1732220430532,29.02403004,256.17,256.11,18.98093004]
["bitfinex","SOLUSD",1732220430739,10.0431,256.17,256.11,18.98093004]
["bitfinex","SOLUSD",1732220430956,10.0431,256.17,256.11,11.86733409]
["bitfinex","SOLUSD",1732220431532,10.0431,256.17,256.06,8.71727169]
["bitfinex","SOLUSD",1732220431533,11.86733409,256.12,256.06,12.56332785]
["bitfinex","SOLUSD",1732220431896,23.776884,256.06,256.03,8.65144327]
["bitfinex","SOLUSD",1732220432041,23.776884,256.06,256.01,12.56332785]
["bitfinex","SOLUSD",1732220432236,23.776884,256.04,256.01,8.71727169]
["bitfinex","SOLUSD",1732220432445,23.776884,256.04,256.0,13.65144327]
["bitfinex","SOLUSD",1732220432644,42.7863432,256.04,256.0,5.0]
["bitfinex","SOLUSD",1732220433244,42.7863432,256.04,256.0,8.91300031]
["bitfinex","SOLUSD",1732220433554,23.776884,256.07,256.0,24.0094592]
["bitfinex","SOLUSD",1732220433758,23.776884,256.07,256.0,32.73008897]
["bitfinex","SOLUSD",1732220433955,23.776884,256.07,256.01,3.91300031]
["bitfinex","SOLUSD",1732220434260,19.0094592,256.14,256.06,19.0094592]
["bitfinex","SOLUSD",1732220434458,19.0094592,256.12,256.04,19.0094592]
["bitfinex","SOLUSD",1732220434641,19.0094592,256.1,256.02,19.0094592]
["bitfinex","SOLUSD",1732220434839,19.0094592,256.09,256.02,19.0094592]
["bitfinex","SOLUSD",1732220435257,19.0094592,256.06,256.01,3.91300031]
["bitfinex","SOLUSD",1732220435437,42.7863432,256.05,256.0,5.0]
["bitfinex","SOLUSD",1732220435639,23.776884,256.03,256.0,5.0]
["bitfinex","SOLUSD",1732220436148,23.776884,256.04,256.0,5.0]
["bitfinex","SOLUSD",1732220436540,23.776884,256.06,256.0,5.0]
["bitfinex","SOLUSD",1732220439142,42.7863432,256.06,256.0,8.91300031]
["bitfinex","SOLUSD",1732220439735,42.7863432,256.06,256.0,5.0]
["bitfinex","SOLUSD",1732220439938,23.776884,256.03,256.0,5.0]
["bitfinex","SOLUSD",1732220440662,23.776884,256.05,256.0,5.0]
["bitfinex","SOLUSD",1732220441533,19.0094592,256.08,256.0,5.0]
["bitfinex","SOLUSD",1732220441737,19.0094592,256.13,256.05,19.0094592]
["bitfinex","SOLUSD",1732220443166,23.776884,256.12,256.05,19.0094592]
["bitfinex","SOLUSD",1732220443969,23.776884,256.12,256.05,22.92040786]
["bitfinex","SOLUSD",1732220444156,23.776884,256.12,256.05,19.0094592]
["bitfinex","SOLUSD",1732220444357,23.776884,256.12,256.05,22.92040786]
["bitfinex","SOLUSD",1732220444652,42.7863432,256.12,256.05,3.91094866]
["bitfinex","SOLUSD",1732220444859,3.9041,256.14,256.05,3.91094866]
["bitfinex","SOLUSD",1732220444860,19.0094592,256.09,256.05,3.91094866]
["bitfinex","SOLUSD",1732220445187,23.776884,256.08,256.04,23.91696669]
["bitfinex","SOLUSD",1732220445858,19.0094592,256.07,256.04,23.91696669]
["bitfinex","SOLUSD",1732220446063,42.7863432,256.05,256.04,3.91696669]
["bitfinex","SOLUSD",1732220446268,42.7863432,256.05,256.01,3.91696669]
["bitfinex","SOLUSD",1732220446269,23.776884,256.04,256.01,3.91696669]
["bitfinex","SOLUSD",1732220446567,19.0094592,256.05,256.0,5.0]
["bitfinex","SOLUSD",1732220446890,23.776884,256.06,256.0,5.0]
["bitfinex","SOLUSD",1732220447079,23.776884,256.06,256.0,8.91919357]
["bitfinex","SOLUSD",1732220447253,23.776884,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732220447573,23.776884,256.04,256.01,20.0]
["bitfinex","SOLUSD",1732220448467,23.776884,256.04,256.01,23.91919357]
["bitfinex","SOLUSD",1732220449153,23.776884,256.04,256.01,20.0]
["bitfinex","SOLUSD",1732220449873,23.776884,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220450176,42.7863432,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220452079,46.276884,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220452380,42.7863432,256.01,256.0,5.0]
["bitfinex","SOLUSD",1732220453176,19.0094592,256.03,256.0,5.0]
["bitfinex","SOLUSD",1732220454583,23.776884,256.02,256.0,5.0]
["bitfinex","SOLUSD",1732220458668,19.0094592,256.11,256.01,20.0]
["bitfinex","SOLUSD",1732220458866,19.0094592,256.13,256.06,19.0094592]
["bitfinex","SOLUSD",1732220459080,19.0094592,256.11,256.03,20.0]
["bitfinex","SOLUSD",1732220459285,19.0094592,256.11,256.03,23.92151056]
["bitfinex","SOLUSD",1732220459484,19.0094592,256.09,256.03,23.92151056]
["bitfinex","SOLUSD",1732220460186,23.776884,256.08,256.03,23.92151056]
["bitfinex","SOLUSD",1732220460359,23.776884,256.1,256.03,23.92151056]
["bitfinex","SOLUSD",1732220460771,23.776884,256.1,256.03,11.87470071]
["bitfinex","SOLUSD",1732220461792,11.87470071,256.09,256.02,3.92067017]
["bitfinex","SOLUSD",1732220461979,23.776884,256.06,256.02,3.92067017]
["bitfinex","SOLUSD",1732220462186,23.776884,256.06,256.0,5.0]
["bitfinex","SOLUSD",1732220462490,11.87470071,256.11,256.03,11.87470071]
["bitfinex","SOLUSD",1732220462992,11.87470071,256.13,256.05,11.87470071]
["bitfinex","SOLUSD",1732220463300,11.87470071,256.17,256.09,11.87470071]
["bitfinex","SOLUSD",1732220463773,11.87470071,256.19,256.11,11.87470071]
["bitfinex","SOLUSD",1732220464985,23.776884,256.18,256.11,11.87470071]
["bitfinex","SOLUSD",1732220465397,11.87470071,256.21,256.13,11.87470071]
["bitfinex","SOLUSD",1732220465577,11.87470071,256.21,256.13,15.79380245]
["bitfinex","SOLUSD",1732220466777,23.776884,256.18,256.13,3.91910174]
["bitfinex","SOLUSD",1732220466974,23.776884,256.18,256.12,20.0]
["bitfinex","SOLUSD",1732220467190,23.776884,256.18,256.12,23.92028421]
["bitfinex","SOLUSD",1732220467804,23.776884,256.14,256.12,3.92028421]
["bitfinex","SOLUSD",1732220468096,23.776884,256.14,256.1,3.92028421]
["bitfinex","SOLUSD",1732220468270,23.776884,256.14,256.09,3.8537207]
["bitfinex","SOLUSD",1732220468271,23.776884,256.14,256.11,3.92028421]
["bitfinex","SOLUSD",1732220468474,23.776884,256.14,256.09,3.8537207]
["bitfinex","SOLUSD",1732220468475,23.776884,256.14,256.1,3.92028421]
["bitfinex","SOLUSD",1732220468687,23.776884,256.14,256.11,3.92028421]
["bitfinex","SOLUSD",1732220468996,23.776884,256.14,256.1,3.92028421]
["bitfinex","SOLUSD",1732220469199,23.776884,256.14,256.11,3.92028421]
["bitfinex","SOLUSD",1732220469422,23.776884,256.16,256.12,3.92028421]
["bitfinex","SOLUSD",1732220469693,23.776884,256.18,256.12,3.92028421]
["bitfinex","SOLUSD",1732220470074,23.776884,256.18,256.13,3.92028421]
["bitfinex","SOLUSD",1732220470287,23.776884,256.18,256.12,3.92028421]
["bitfinex","SOLUSD",1732220471000,11.87470071,256.13,256.12,3.92028421]
["bitfinex","SOLUSD",1732220471300,2.5,256.22,256.08,3.8537207]
["bitfinex","SOLUSD",1732220471301,23.776884,256.12,256.08,3.8537207]
["bitfinex","SOLUSD",1732220471481,23.776884,256.12,256.09,3.92028421]
["bitfinex","SOLUSD",1732220471683,23.776884,256.13,256.1,3.92028421]
["bitfinex","SOLUSD",1732220472081,23.776884,256.13,256.09,3.92028421]
["bitfinex","SOLUSD",1732220472287,23.776884,256.13,256.1,3.92028421]
["bitfinex","SOLUSD",1732220472490,23.776884,256.13,256.11,3.75865694]
["bitfinex","SOLUSD",1732220472799,23.776884,256.13,256.12,3.75865694]
["bitfinex","SOLUSD",1732220473902,23.776884,256.18,256.12,3.75865694]
["bitfinex","SOLUSD",1732220474089,23.776884,256.18,256.13,3.75865694]
["bitfinex","SOLUSD",1732220474287,23.776884,256.18,256.14,3.75865694]
["bitfinex","SOLUSD",1732220474492,23.776884,256.16,256.15,3.75865694]
["bitfinex","SOLUSD",1732220474689,35.65158471,256.16,256.15,3.75865694]
["bitfinex","SOLUSD",1732220474889,36.1917,256.39,256.16,20.0]
["bitfinex","SOLUSD",1732220475183,11.87470071,256.33,256.24,11.87470071]
["bitfinex","SOLUSD",1732220475499,2.5,256.34,256.25,3.75865694]
["bitfinex","SOLUSD",1732220475799,6.4011,256.34,256.21,3.75865694]
["bitfinex","SOLUSD",1732220475980,6.4011,256.34,256.22,3.75865694]
["bitfinex","SOLUSD",1732220476185,6.4011,256.34,256.21,3.75865694]
["bitfinex","SOLUSD",1732220476493,11.87470071,256.27,256.21,20.0]
["bitfinex","SOLUSD",1732220476701,11.87470071,256.23,256.22,3.75865694]
["bitfinex","SOLUSD",1732220477014,11.87470071,256.23,256.15,42.22343693]
["bitfinex","SOLUSD",1732220477015,23.776884,256.22,256.16,27.66945334]
["bitfinex","SOLUSD",1732220477305,23.776884,256.22,256.17,3.74623897]
["bitfinex","SOLUSD",1732220477486,23.776884,256.22,256.18,3.74623897]
["bitfinex","SOLUSD",1732220477681,23.776884,256.22,256.16,23.9095154]
["bitfinex","SOLUSD",1732220477906,11.87470071,256.29,256.21,11.87470071]
["bitfinex","SOLUSD",1732220478205,3.9007,256.37,256.25,11.87470071]
["bitfinex","SOLUSD",1732220478385,11.87470071,256.33,256.26,20.0]
["bitfinex","SOLUSD",1732220479502,23.776884,256.32,256.26,20.0]
["bitfinex","SOLUSD",1732220480801,23.776884,256.33,256.26,18.96574421]
["bitfinex","SOLUSD",1732220483099,18.96574421,256.3,256.22,18.96574421]
["bitfinex","SOLUSD",1732220483391,18.96574421,256.3,256.17,3.90017589]
["bitfinex","SOLUSD",1732220483392,23.776884,256.27,256.21,20.0]
["bitfinex","SOLUSD",1732220483997,18.96574421,256.24,256.16,18.96574421]
["bitfinex","SOLUSD",1732220484302,18.96574421,256.24,256.14,3.83508711]
["bitfinex","SOLUSD",1732220484303,23.776884,256.21,256.14,18.96574421]
["bitfinex","SOLUSD",1732220485007,23.776884,256.23,256.14,18.96574421]
["bitfinex","SOLUSD",1732220485303,23.776884,256.23,256.17,20.0]
["bitfinex","SOLUSD",1732220487187,23.776884,256.23,256.16,18.96574421]
["bitfinex","SOLUSD",1732220487388,23.776884,256.21,256.15,20.0]
["bitfinex","SOLUSD",1732220490206,23.776884,256.21,256.15,38.96574421]
["bitfinex","SOLUSD",1732220490815,23.776884,256.21,256.15,18.96574421]
["bitfinex","SOLUSD",1732220491115,23.776884,256.22,256.16,20.0]
["bitfinex","SOLUSD",1732220491416,23.776884,256.24,256.18,18.96574421]
["bitfinex","SOLUSD",1732220491595,53.80374421,256.25,256.18,18.96574421]
["bitfinex","SOLUSD",1732220491929,18.96574421,256.28,256.2,18.96574421]
["bitfinex","SOLUSD",1732220492116,18.96574421,256.3,256.23,18.96574421]
["bitfinex","SOLUSD",1732220492817,12.251,256.39,256.23,18.96574421]
["bitfinex","SOLUSD",1732220492818,24.6945,256.38,256.3,20.0]
["bitfinex","SOLUSD",1732220493109,24.6945,256.38,256.33,18.96574421]
["bitfinex","SOLUSD",1732220493282,24.6945,256.38,256.31,18.96574421]
["bitfinex","SOLUSD",1732220494394,23.776884,256.37,256.31,18.96574421]
["bitfinex","SOLUSD",1732220496295,18.96574421,256.35,256.24,23.89300684]
["bitfinex","SOLUSD",1732220496495,23.776884,256.37,256.24,23.89300684]
["bitfinex","SOLUSD",1732220496496,18.96574421,256.33,256.26,18.96574421]
["bitfinex","SOLUSD",1732220496695,18.96574421,256.43,256.32,20.0]
["bitfinex","SOLUSD",1732220496909,18.96574421,256.41,256.33,18.96574421]
["bitfinex","SOLUSD",1732220497205,18.96574421,256.41,256.23,18.96574421]
["bitfinex","SOLUSD",1732220497206,18.96574421,256.39,256.31,18.96574421]
["bitfinex","SOLUSD",1732220497815,18.96574421,256.37,256.29,18.96574421]
["bitfinex","SOLUSD",1732220498119,23.776884,256.36,256.29,18.96574421]
["bitfinex","SOLUSD",1732220498413,18.96574421,256.33,256.25,18.96574421]
["bitfinex","SOLUSD",1732220498596,18.96574421,256.31,256.23,18.96574421]
["bitfinex","SOLUSD",1732220498797,23.776884,256.3,256.23,18.96574421]
["bitfinex","SOLUSD",1732220499802,23.776884,256.3,256.24,20.0]
["bitfinex","SOLUSD",1732220500021,23.776884,256.3,256.24,23.89352443]
["bitfinex","SOLUSD",1732220500812,23.776884,256.3,256.24,15.7491706]
["bitfinex","SOLUSD",1732220501031,11.85564617,256.32,256.25,20.0]
["bitfinex","SOLUSD",1732220501032,23.776884,256.31,256.25,20.0]
["bitfinex","SOLUSD",1732220501192,23.776884,256.31,256.25,23.89352443]
["bitfinex","SOLUSD",1732220501392,23.776884,256.33,256.26,11.85564617]
["bitfinex","SOLUSD",1732220501609,35.63253017,256.33,256.26,15.7491706]
["bitfinex","SOLUSD",1732220501795,35.63253017,256.31,256.26,3.89352443]
["bitfinex","SOLUSD",1732220501996,35.63253017,256.31,256.25,3.89352443]
["bitfinex","SOLUSD",1732220502310,23.776884,256.25,256.23,3.89352443]
["bitfinex","SOLUSD",1732220502496,23.776884,256.23,256.15,3.89352443]
["bitfinex","SOLUSD",1732220502820,11.85564617,256.24,256.16,3.89352443]
["bitfinex","SOLUSD",1732220502821,35.63253017,256.18,256.16,3.89352443]
["bitfinex","SOLUSD",1732220503001,35.63253017,256.18,256.11,3.89352443]
["bitfinex","SOLUSD",1732220503317,35.63253017,256.18,256.1,11.85564617]
["bitfinex","SOLUSD",1732220503318,35.63253017,256.18,256.12,3.89352443]
["bitfinex","SOLUSD",1732220503621,11.85564617,256.16,256.13,3.89352443]
["bitfinex","SOLUSD",1732220503919,11.85564617,256.16,256.1,11.85564617]
["bitfinex","SOLUSD",1732220503920,23.776884,256.15,256.14,3.89352443]
["bitfinex","SOLUSD",1732220504101,23.776884,256.15,256.11,3.89352443]
["bitfinex","SOLUSD",1732220504416,23.776884,256.15,256.1,11.85564617]
["bitfinex","SOLUSD",1732220504596,23.776884,256.17,256.11,3.91404858]
["bitfinex","SOLUSD",1732220504802,23.776884,256.17,256.12,3.91404858]
["bitfinex","SOLUSD",1732220505011,23.776884,256.17,256.13,3.91404858]
["bitfinex","SOLUSD",1732220505203,23.776884,256.17,256.14,3.91404858]
["bitfinex","SOLUSD",1732220505402,23.776884,256.17,256.15,3.91404858]
["bitfinex","SOLUSD",1732220505609,23.776884,256.17,256.12,3.91404858]
["bitfinex","SOLUSD",1732220505811,23.776884,256.17,256.13,3.91404858]
["bitfinex","SOLUSD",1732220505994,23.776884,256.17,256.14,3.91404858]
["bitfinex","SOLUSD",1732220506196,23.776884,256.19,256.15,3.91404858]
["bitfinex","SOLUSD",1732220506394,23.776884,256.21,256.16,3.91404858]
["bitfinex","SOLUSD",1732220506605,23.776884,256.21,256.17,3.91404858]
["bitfinex","SOLUSD",1732220506818,23.776884,256.21,256.18,3.91404858]
["bitfinex","SOLUSD",1732220507018,23.776884,256.21,256.19,3.91404858]
["bitfinex","SOLUSD",1732220507197,23.776884,256.21,256.2,3.91404858]
["bitfinex","SOLUSD",1732220507404,11.85564617,256.24,256.16,3.91404858]
["bitfinex","SOLUSD",1732220507611,11.85564617,256.24,256.17,3.91404858]
["bitfinex","SOLUSD",1732220507799,11.85564617,256.24,256.18,3.91404858]
["bitfinex","SOLUSD",1732220507994,25.8129,256.28,256.21,11.85564617]
["bitfinex","SOLUSD",1732220508199,11.85564617,256.29,256.23,20.0]
["bitfinex","SOLUSD",1732220508415,11.85564617,256.29,256.24,3.9136098]
["bitfinex","SOLUSD",1732220508612,35.9451,256.35,256.23,20.0]
["bitfinex","SOLUSD",1732220508613,18.97143984,256.3,256.25,3.9136098]
["bitfinex","SOLUSD",1732220508814,18.97143984,256.3,256.24,3.9136098]
["bitfinex","SOLUSD",1732220509116,18.97143984,256.3,256.25,3.9136098]
["bitfinex","SOLUSD",1732220509327,18.97143984,256.3,256.26,3.9136098]
["bitfinex","SOLUSD",1732220509511,18.97143984,256.3,256.24,3.9136098]
["bitfinex","SOLUSD",1732220509807,18.97143984,256.3,256.25,3.9136098]
["bitfinex","SOLUSD",1732220510014,18.97143984,256.3,256.24,3.9136098]
["bitfinex","SOLUSD",1732220510212,18.97143984,256.3,256.25,3.9136098]
["bitfinex","SOLUSD",1732220510391,23.776884,256.25,256.23,8.7212838]
["bitfinex","SOLUSD",1732220510596,23.776884,256.23,256.21,4.807674]
["bitfinex","SOLUSD",1732220510809,23.776884,256.23,256.22,3.9136098]
["bitfinex","SOLUSD",1732220511011,23.776884,256.23,256.21,3.9136098]
["bitfinex","SOLUSD",1732220511211,23.776884,256.23,256.22,3.9136098]
["bitfinex","SOLUSD",1732220511420,23.776884,256.23,256.21,3.91479374]
["bitfinex","SOLUSD",1732220511597,23.776884,256.23,256.2,3.91479374]
["bitfinex","SOLUSD",1732220511934,23.776884,256.23,256.16,18.97143984]
["bitfinex","SOLUSD",1732220512209,18.97143984,256.29,256.22,18.97143984]
["bitfinex","SOLUSD",1732220512428,18.97143984,256.31,256.23,3.91491236]
["bitfinex","SOLUSD",1732220512600,18.97143984,256.29,256.23,3.91491236]
["bitfinex","SOLUSD",1732220512920,18.97143984,256.29,256.21,3.91491236]
["bitfinex","SOLUSD",1732220513114,18.97143984,256.25,256.22,3.91491236]
["bitfinex","SOLUSD",1732220513312,39.846,256.35,256.17,3.91491236]
["bitfinex","SOLUSD",1732220513313,18.97143984,256.23,256.17,3.91491236]
["bitfinex","SOLUSD",1732220513507,6.4019,256.29,256.13,18.97143984]
["bitfinex","SOLUSD",1732220513508,18.97143984,256.21,256.18,3.91491236]
["bitfinex","SOLUSD",1732220513697,23.776884,256.2,256.14,3.91491236]
["bitfinex","SOLUSD",1732220513905,23.776884,256.2,256.15,3.91491236]
["bitfinex","SOLUSD",1732220514215,23.776884,256.2,256.16,3.91491236]
["bitfinex","SOLUSD",1732220514398,23.776884,256.2,256.14,23.91491236]
["bitfinex","SOLUSD",1732220514597,18.97143984,256.16,256.14,3.91491236]
["bitfinex","SOLUSD",1732220514802,18.97143984,256.15,256.09,3.91491236]
["bitfinex","SOLUSD",1732220515012,23.776884,256.12,256.09,3.91491236]
["bitfinex","SOLUSD",1732220515321,23.776884,256.12,256.1,3.91491236]
["bitfinex","SOLUSD",1732220515506,23.776884,256.12,256.06,3.91491236]
["bitfinex","SOLUSD",1732220515713,23.776884,256.12,256.07,3.91491236]
["bitfinex","SOLUSD",1732220515906,23.776884,256.12,256.08,3.91491236]
["bitfinex","SOLUSD",1732220516219,23.776884,256.12,256.09,3.91491236]
["bitfinex","SOLUSD",1732220516403,23.776884,256.12,256.06,23.91491236]
["bitfinex","SOLUSD",1732220516612,23.776884,256.12,256.07,23.91491236]
["bitfinex","SOLUSD",1732220516810,23.776884,256.12,256.08,23.91491236]
["bitfinex","SOLUSD",1732220517007,23.776884,256.12,256.08,20.0]
["bitfinex","SOLUSD",1732220517212,23.776884,256.12,256.08,3.91491236]
["bitfinex","SOLUSD",1732220517422,23.776884,256.12,256.06,23.91491236]
["bitfinex","SOLUSD",1732220517613,23.776884,256.12,256.07,3.91491236]
["bitfinex","SOLUSD",1732220518011,23.776884,256.12,256.08,3.91491236]
["bitfinex","SOLUSD",1732220518214,23.776884,256.12,256.06,20.0]
["bitfinex","SOLUSD",1732220518416,23.776884,256.12,256.09,20.0]
["bitfinex","SOLUSD",1732220518718,23.776884,256.12,256.1,3.92162026]
["bitfinex","SOLUSD",1732220518910,23.776884,256.12,256.11,3.92162026]
["bitfinex","SOLUSD",1732220519521,23.776884,256.12,256.07,23.92162026]
["bitfinex","SOLUSD",1732220519724,23.776884,256.13,256.08,3.92162026]
["bitfinex","SOLUSD",1732220519937,23.776884,256.13,256.09,3.92162026]
["bitfinex","SOLUSD",1732220520225,23.776884,256.13,256.1,3.92162026]
["bitfinex","SOLUSD",1732220520434,23.776884,256.13,256.11,3.92162026]
["bitfinex","SOLUSD",1732220520736,23.776884,256.13,256.12,3.92162026]
["bitfinex","SOLUSD",1732220520943,18.97143984,256.15,256.12,3.92162026]
["bitfinex","SOLUSD",1732220521143,18.97143984,256.2,256.12,18.97143984]
["bitfinex","SOLUSD",1732220521428,18.97143984,256.18,256.13,3.92162026]
["bitfinex","SOLUSD",1732220521737,18.97143984,256.17,256.14,3.92162026]
["bitfinex","SOLUSD",1732220521910,18.97143984,256.17,256.11,3.92162026]
["bitfinex","SOLUSD",1732220522110,18.97143984,256.17,256.12,3.92162026]
["bitfinex","SOLUSD",1732220522309,23.776884,256.16,256.13,3.92162026]
["bitfinex","SOLUSD",1732220522509,23.776884,256.16,256.14,3.92162026]
["bitfinex","SOLUSD",1732220522731,23.776884,256.16,256.11,3.92162026]
["bitfinex","SOLUSD",1732220522918,23.776884,256.16,256.12,3.92162026]
["bitfinex","SOLUSD",1732220523236,23.776884,256.16,256.13,3.92162026]
["bitfinex","SOLUSD",1732220523532,23.776884,256.16,256.1,18.97143984]
["bitfinex","SOLUSD",1732220523533,24.5391,256.29,256.16,20.0]
["bitfinex","SOLUSD",1732220523744,18.97143984,256.28,256.21,18.97143984]
["bitfinex","SOLUSD",1732220523915,43.51053984,256.29,256.22,18.97143984]
["bitfinex","SOLUSD",1732220524112,43.51053984,256.29,256.2,18.97143984]
["bitfinex","SOLUSD",1732220524113,18.97143984,256.27,256.2,18.97143984]
["bitfinex","SOLUSD",1732220524318,18.97143984,256.26,256.2,20.0]
["bitfinex","SOLUSD",1732220524531,18.97143984,256.26,256.2,23.92162026]
["bitfinex","SOLUSD",1732220524716,18.97143984,256.26,256.21,3.92162026]
["bitfinex","SOLUSD",1732220525614,18.97143984,256.27,256.22,3.92162026]
["bitfinex","SOLUSD",1732220525812,18.97143984,256.27,256.23,3.92162026]
["bitfinex","SOLUSD",1732220526018,18.97143984,256.27,256.24,3.92162026]
["bitfinex","SOLUSD",1732220526211,23.776884,256.26,256.25,3.92162026]
["bitfinex","SOLUSD",1732220527534,3.9011,256.34,256.14,20.0]
["bitfinex","SOLUSD",1732220527535,18.97143984,256.31,256.24,18.97143984]
["bitfinex","SOLUSD",1732220527723,18.97143984,256.31,256.25,4.3610036]
["bitfinex","SOLUSD",1732220528032,18.97143984,256.29,256.26,4.3610036]
["bitfinex","SOLUSD",1732220528233,18.97143984,256.27,256.21,20.0]
["bitfinex","SOLUSD",1732220528441,18.97143984,256.29,256.22,4.3594236]
["bitfinex","SOLUSD",1732220528636,18.97143984,256.29,256.23,4.3594236]
["bitfinex","SOLUSD",1732220528826,18.97143984,256.27,256.24,4.3594236]
["bitfinex","SOLUSD",1732220529029,18.97143984,256.27,256.25,4.3594236]
["bitfinex","SOLUSD",1732220529337,42.74832384,256.27,256.26,4.3594236]
["bitfinex","SOLUSD",1732220530315,23.776884,256.26,256.17,4.3594236]
["bitfinex","SOLUSD",1732220530516,23.776884,256.23,256.18,4.3594236]
["bitfinex","SOLUSD",1732220530818,23.776884,256.23,256.19,4.3594236]
["bitfinex","SOLUSD",1732220531037,23.776884,256.23,256.2,4.35980641]
["bitfinex","SOLUSD",1732220531342,23.776884,256.23,256.21,4.35980641]
["bitfinex","SOLUSD",1732220531543,23.776884,256.24,256.22,4.35980641]
["bitfinex","SOLUSD",1732220531718,23.776884,256.24,256.18,20.0]
["bitfinex","SOLUSD",1732220531719,23.776884,256.24,256.23,4.35980641]
["bitfinex","SOLUSD",1732220534227,23.776884,256.24,256.18,20.0]
["bitfinex","SOLUSD",1732220534445,23.776884,256.24,256.19,4.35498485]
["bitfinex","SOLUSD",1732220534738,23.776884,256.24,256.2,4.35498485]
["bitfinex","SOLUSD",1732220534942,23.776884,256.24,256.21,4.35498485]
["bitfinex","SOLUSD",1732220534943,52.517184,256.24,256.21,4.35498485]
["bitfinex","SOLUSD",1732220535123,52.517184,256.24,256.1,11.86174641]
["bitfinex","SOLUSD",1732220535442,52.517184,256.24,256.09,6.02423212]
["bitfinex","SOLUSD",1732220535443,23.776884,256.16,256.11,16.21976584]
["bitfinex","SOLUSD",1732220535740,23.776884,256.17,256.12,4.35801943]
["bitfinex","SOLUSD",1732220535921,23.776884,256.17,256.09,6.02423212]
["bitfinex","SOLUSD",1732220535922,23.776884,256.17,256.14,11.86174641]
["bitfinex","SOLUSD",1732220536117,23.776884,256.19,256.15,4.35801943]
["bitfinex","SOLUSD",1732220536324,23.776884,256.2,256.16,24.35801943]
["bitfinex","SOLUSD",1732220536537,23.776884,256.21,256.17,4.35801943]
["bitfinex","SOLUSD",1732220536738,42.75948947,256.23,256.18,4.35801943]
["bitfinex","SOLUSD",1732220536936,42.75948947,256.23,256.19,4.35801943]
["bitfinex","SOLUSD",1732220537242,23.776884,256.23,256.2,4.35801943]
["bitfinex","SOLUSD",1732220537440,24.8377,256.24,256.09,6.02423212]
["bitfinex","SOLUSD",1732220537441,23.776884,256.2,256.14,18.98260547]
["bitfinex","SOLUSD",1732220537649,42.75948947,256.2,256.15,8.4936746]
["bitfinex","SOLUSD",1732220537844,42.75948947,256.2,256.16,8.4936746]
["bitfinex","SOLUSD",1732220538135,42.75948947,256.2,256.17,8.49248077]
["bitfinex","SOLUSD",1732220538344,42.75948947,256.2,256.18,4.35110551]
["bitfinex","SOLUSD",1732220538517,42.75948947,256.2,256.19,4.35110551]
["bitfinex","SOLUSD",1732220543642,23.776884,256.2,256.19,4.35110551]
["bitfinex","SOLUSD",1732220543846,43.82030547,256.24,256.19,4.35110551]
["bitfinex","SOLUSD",1732220544044,43.82030547,256.24,256.2,4.35110551]
["bitfinex","SOLUSD",1732220544342,43.82030547,256.24,256.21,4.35110551]
["bitfinex","SOLUSD",1732220544526,43.82030547,256.24,256.16,20.0]
["bitfinex","SOLUSD",1732220544527,43.82030547,256.24,256.22,4.35110551]
["bitfinex","SOLUSD",1732220544730,43.82030547,256.24,256.16,20.0]
["bitfinex","SOLUSD",1732220544932,43.82030547,256.24,256.17,4.34830115]
["bitfinex","SOLUSD",1732220545137,23.776884,256.23,256.18,4.34830115]
["bitfinex","SOLUSD",1732220545319,23.776884,256.23,256.19,4.34830115]
["bitfinex","SOLUSD",1732220545641,23.776884,256.23,256.2,4.34830115]
["bitfinex","SOLUSD",1732220545845,23.776884,256.23,256.21,4.34830115]
["bitfinex","SOLUSD",1732220546022,23.776884,256.23,256.22,4.34830115]
["bitfinex","SOLUSD",1732220546222,18.98260547,256.28,256.22,4.34830115]
["bitfinex","SOLUSD",1732220546430,18.98260547,256.28,256.23,4.34830115]
["bitfinex","SOLUSD",1732220546628,18.98260547,256.28,256.24,4.34830115]
["bitfinex","SOLUSD",1732220546836,18.98260547,256.29,256.25,4.34830115]
["bitfinex","SOLUSD",1732220547147,24.5602,256.31,256.26,4.34830115]
["bitfinex","SOLUSD",1732220547148,18.98260547,256.28,256.26,4.34830115]
["bitfinex","SOLUSD",1732220547355,18.98260547,256.28,256.22,20.0]
["bitfinex","SOLUSD",1732220547524,18.98260547,256.28,256.23,4.34353948]
["bitfinex","SOLUSD",1732220547723,18.98260547,256.31,256.24,23.32614495]
["bitfinex","SOLUSD",1732220547924,18.98260547,256.33,256.26,38.98260547]
["bitfinex","SOLUSD",1732220548447,18.98260547,256.35,256.27,18.98260547]
["bitfinex","SOLUSD",1732220549337,23.6425,256.37,256.28,18.98260547]
["bitfinex","SOLUSD",1732220549338,18.98260547,256.36,256.28,18.98260547]
["bitfinex","SOLUSD",1732220549550,18.98260547,256.39,256.31,38.98260547]
["bitfinex","SOLUSD",1732220549937,18.98260547,256.4,256.32,18.98260547]
["bitfinex","SOLUSD",1732220550136,18.98260547,256.39,256.31,18.98260547]
["bitfinex","SOLUSD",1732220550351,18.98260547,256.4,256.33,38.98260547]
["bitfinex","SOLUSD",1732220551250,18.98260547,256.39,256.33,20.0]
["bitfinex","SOLUSD",1732220551426,3.8991,256.47,256.24,23.9719]
["bitfinex","SOLUSD",1732220551427,18.98260547,256.36,256.31,20.0]
["bitfinex","SOLUSD",1732220551849,23.776884,256.35,256.31,20.0]
["bitfinex","SOLUSD",1732220552057,23.776884,256.36,256.3,20.0]
["bitfinex","SOLUSD",1732220552350,42.75948947,256.38,256.31,20.0]
["bitfinex","SOLUSD",1732220553253,23.776884,256.38,256.31,18.98260547]
["bitfinex","SOLUSD",1732220553457,23.776884,256.38,256.32,20.0]
["bitfinex","SOLUSD",1732220553749,18.98260547,256.33,256.28,20.0]
["bitfinex","SOLUSD",1732220553955,23.776884,256.3,256.23,18.98260547]
["bitfinex","SOLUSD",1732220554649,23.776884,256.3,256.26,3.8165374]
["bitfinex","SOLUSD",1732220555357,23.776884,256.28,256.25,3.8165374]
["bitfinex","SOLUSD",1732220556047,18.98260547,256.29,256.23,18.98260547]
["bitfinex","SOLUSD",1732220556357,36.4233,256.39,256.21,3.8165374]
["bitfinex","SOLUSD",1732220556358,18.98260547,256.27,256.21,3.8165374]
["bitfinex","SOLUSD",1732220556742,11.85972081,256.27,256.21,3.8165374]
["bitfinex","SOLUSD",1732220557258,11.85972081,256.27,256.2,15.67625821]
["bitfinex","SOLUSD",1732220557645,11.85972081,256.27,256.19,3.8165374]
["bitfinex","SOLUSD",1732220557843,11.85972081,256.23,256.18,3.8165374]
["bitfinex","SOLUSD",1732220558159,11.85972081,256.23,256.16,3.82492682]
["bitfinex","SOLUSD",1732220558341,11.85972081,256.23,256.14,11.85972081]
["bitfinex","SOLUSD",1732220558849,11.85972081,256.21,256.12,11.85972081]
["bitfinex","SOLUSD",1732220559562,11.85972081,256.19,256.12,11.85972081]
["bitfinex","SOLUSD",1732220559859,11.85972081,256.15,256.06,35.89872081]
["bitfinex","SOLUSD",1732220560158,27.679784,256.22,256.04,9.371]
["bitfinex","SOLUSD",1732220560159,11.85972081,256.13,256.04,11.85972081]
["bitfinex","SOLUSD",1732220560754,18.99639972,256.13,256.05,18.99639972]
["bitfinex","SOLUSD",1732220561268,18.99639972,256.13,256.06,20.0]
["bitfinex","SOLUSD",1732220561475,18.99639972,256.13,256.05,18.99639972]
["bitfinex","SOLUSD",1732220562755,18.99639972,256.13,256.06,20.0]
["bitfinex","SOLUSD",1732220563151,18.99639972,256.11,256.05,20.0]
["bitfinex","SOLUSD",1732220564271,18.99639972,256.13,256.05,20.0]
["bitfinex","SOLUSD",1732220564945,18.99639972,256.11,256.03,18.99639972]
["bitfinex","SOLUSD",1732220565166,18.99639972,256.11,256.02,20.0]
["bitfinex","SOLUSD",1732220565167,18.99639972,256.13,256.05,18.99639972]
["bitfinex","SOLUSD",1732220565351,18.99639972,256.14,256.06,18.99639972]
["bitfinex","SOLUSD",1732220565549,18.99639972,256.14,256.07,20.0]
["bitfinex","SOLUSD",1732220567849,18.99639972,256.11,256.04,18.99639972]
["bitfinex","SOLUSD",1732220568059,18.99639972,256.09,256.02,20.0]
["bitfinex","SOLUSD",1732220568468,18.99639972,256.1,256.02,38.99639972]
["bitfinex","SOLUSD",1732220571070,18.99639972,256.09,256.02,38.99639972]
["bitfinex","SOLUSD",1732220571971,18.99639972,256.1,256.04,20.0]
["bitfinex","SOLUSD",1732220572169,18.99639972,256.11,256.04,38.99639972]
["bitfinex","SOLUSD",1732220572351,18.99639972,256.11,256.07,4.79285254]
["bitfinex","SOLUSD",1732220573956,18.99639972,256.12,256.07,4.79285254]
["bitfinex","SOLUSD",1732220574269,18.99639972,256.11,256.08,4.79285254]
["bitfinex","SOLUSD",1732220574505,18.99639972,256.1,256.07,4.79285254]
["bitfinex","SOLUSD",1732220575353,18.99639972,256.1,256.05,20.0]
["bitfinex","SOLUSD",1732220576553,18.99639972,256.1,256.04,20.0]
["bitfinex","SOLUSD",1732220577162,23.776884,256.14,256.0,9.0]
["bitfinex","SOLUSD",1732220577163,18.99639972,256.05,256.0,9.0]
["bitfinex","SOLUSD",1732220577573,18.99639972,256.02,256.0,9.0]
["bitfinex","SOLUSD",1732220577882,18.99639972,256.04,256.0,9.0]
["bitfinex","SOLUSD",1732220578056,18.99639972,256.06,256.0,9.0]
["bitfinex","SOLUSD",1732220578255,18.99639972,256.05,256.0,9.0]
["bitfinex","SOLUSD",1732220578481,18.99639972,256.04,256.0,9.0]
["bitfinex","SOLUSD",1732220579877,18.99639972,256.06,256.0,9.0]
["bitfinex","SOLUSD",1732220580085,18.99639972,256.05,256.0,9.0]
["bitfinex","SOLUSD",1732220580880,11.87955417,256.05,256.0,9.0]
["bitfinex","SOLUSD",1732220586261,11.87955417,256.08,256.0,20.87955417]
["bitfinex","SOLUSD",1732220586464,11.87955417,256.1,256.03,31.87955417]
["bitfinex","SOLUSD",1732220586675,11.87955417,256.13,256.05,11.87955417]
["bitfinex","SOLUSD",1732220587063,21.64525417,256.15,256.07,11.87955417]
["bitfinex","SOLUSD",1732220587472,11.87955417,256.14,256.06,11.87955417]
["bitfinex","SOLUSD",1732220588387,11.87955417,256.13,256.05,11.87955417]
["bitfinex","SOLUSD",1732220588587,11.87955417,256.11,256.05,20.0]
["bitfinex","SOLUSD",1732220588880,11.87955417,256.07,256.01,20.0]
["bitfinex","SOLUSD",1732220589090,11.87955417,256.07,256.0,9.0]
["bitfinex","SOLUSD",1732220589668,11.87955417,256.07,256.0,20.87955417]
["bitfinex","SOLUSD",1732220589893,11.87955417,256.09,256.01,11.87955417]
["bitfinex","SOLUSD",1732220590184,9.7657,256.15,256.0,9.0]
["bitfinex","SOLUSD",1732220590185,11.87955417,256.05,256.0,9.0]
["bitfinex","SOLUSD",1732220590389,11.87955417,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732220590764,11.87955417,256.07,256.01,20.0]
["bitfinex","SOLUSD",1732220590993,13.6697,256.15,256.01,20.0]
["bitfinex","SOLUSD",1732220590994,11.87955417,256.08,256.01,20.0]
["bitfinex","SOLUSD",1732220591176,11.87955417,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732220591380,11.87955417,256.06,256.0,9.0]
["bitfinex","SOLUSD",1732220593069,11.87955417,256.04,256.0,9.0]
["bitfinex","SOLUSD",1732220595076,11.87955417,256.01,256.0,9.0]
["bitfinex","SOLUSD",1732220595271,35.65643817,256.01,256.0,9.0]
["bitfinex","SOLUSD",1732220602272,23.776884,255.97,255.86,5.0]
["bitfinex","SOLUSD",1732220602472,11.87955417,255.88,255.86,5.0]
["bitfinex","SOLUSD",1732220603194,23.776884,255.87,255.86,5.0]
["bitfinex","SOLUSD",1732220605369,35.65643817,255.87,255.86,5.0]
["bitfinex","SOLUSD",1732220605995,39.56463817,255.87,255.86,5.0]
["bitfinex","SOLUSD",1732220606207,35.65643817,255.87,255.86,5.0]
["bitfinex","SOLUSD",1732220606572,33.1178,255.96,255.86,5.0]
["bitfinex","SOLUSD",1732220606890,11.87955417,255.91,255.86,5.0]
["bitfinex","SOLUSD",1732220607995,23.776884,255.9,255.86,5.0]
["bitfinex","SOLUSD",1732220608197,23.776884,255.9,255.87,4.24693394]
["bitfinex","SOLUSD",1732220608490,23.776884,255.9,255.88,4.24693394]
["bitfinex","SOLUSD",1732220608668,23.776884,255.9,255.89,4.24693394]
["bitfinex","SOLUSD",1732220609910,35.65643817,255.9,255.89,4.24693394]
["bitfinex","SOLUSD",1732220611481,35.65643817,255.9,255.86,5.0]
["bitfinex","SOLUSD",1732220611686,35.65643817,255.87,255.86,5.0]
["bitfinex","SOLUSD",1732220611876,35.65643817,255.87,255.86,9.24545203]
["bitfinex","SOLUSD",1732220612392,35.65643817,255.87,255.86,9.24539085]
["bitfinex","SOLUSD",1732220613284,11.87955417,255.87,255.86,9.24539085]
["bitfinex","SOLUSD",1732220613487,11.87955417,255.93,255.91,150.82044583]
["bitfinex","SOLUSD",1732220613698,11.87955417,255.93,255.86,16.87955417]
["bitfinex","SOLUSD",1732220613996,11.87955417,255.93,255.87,4.24204184]
["bitfinex","SOLUSD",1732220614204,11.87955417,255.92,255.88,4.24204184]
["bitfinex","SOLUSD",1732220614381,11.87955417,255.92,255.89,4.24204184]
["bitfinex","SOLUSD",1732220614577,23.776884,255.91,255.9,4.24204184]
["bitfinex","SOLUSD",1732220614999,11.87955417,255.92,255.9,4.24204184]
["bitfinex","SOLUSD",1732220615189,11.87955417,255.96,255.91,4.24204184]
["bitfinex","SOLUSD",1732220615494,11.87955417,255.98,255.92,4.24204184]
["bitfinex","SOLUSD",1732220615697,11.87955417,256.0,255.92,11.87955417]
["bitfinex","SOLUSD",1732220615905,11.87955417,256.0,255.93,24.24121862]
["bitfinex","SOLUSD",1732220616083,11.87955417,256.02,255.94,16.12077279]
["bitfinex","SOLUSD",1732220616280,11.87955417,256.04,255.96,11.87955417]
["bitfinex","SOLUSD",1732220616491,11.87955417,256.04,255.97,4.24121862]
["bitfinex","SOLUSD",1732220616995,11.87955417,256.04,255.98,4.24121862]
["bitfinex","SOLUSD",1732220617202,11.87955417,256.04,255.99,4.24121862]
["bitfinex","SOLUSD",1732220617495,11.87955417,256.04,256.0,4.24061073]
["bitfinex","SOLUSD",1732220617697,11.87955417,256.04,255.98,4.24061073]
["bitfinex","SOLUSD",1732220617882,11.87955417,256.04,255.99,4.24061073]
["bitfinex","SOLUSD",1732220618088,11.87955417,256.04,256.0,4.24061073]
["bitfinex","SOLUSD",1732220618389,11.87955417,256.04,256.01,4.24061073]
["bitfinex","SOLUSD",1732220618702,11.87955417,256.02,255.98,4.24061073]
["bitfinex","SOLUSD",1732220618905,35.65643817,256.0,255.99,4.24061073]
["bitfinex","SOLUSD",1732220619082,23.776884,255.98,255.93,4.24061073]
["bitfinex","SOLUSD",1732220619279,11.87955417,255.93,255.87,4.24061073]
["bitfinex","SOLUSD",1732220619484,23.776884,255.98,255.97,150.82044583]
["bitfinex","SOLUSD",1732220619680,35.65643817,255.98,255.86,5.0]
["bitfinex","SOLUSD",1732220619879,11.87955417,255.93,255.86,5.0]
["bitfinex","SOLUSD",1732220620113,11.87955417,255.95,255.86,5.0]
["bitfinex","SOLUSD",1732220620612,11.87955417,255.95,255.86,25.0]
["bitfinex","SOLUSD",1732220621609,11.87955417,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732220623913,11.87955417,255.99,255.91,11.87955417]
["bitfinex","SOLUSD",1732220624591,11.87955417,256.01,255.93,11.87955417]
["bitfinex","SOLUSD",1732220625693,11.87955417,255.99,255.92,20.0]
["bitfinex","SOLUSD",1732220630293,11.87955417,255.99,255.86,5.0]
["bitfinex","SOLUSD",1732220630294,11.87955417,255.97,255.89,11.87955417]
["bitfinex","SOLUSD",1732220630499,11.87955417,255.97,255.86,5.0]
["bitfinex","SOLUSD",1732220630500,11.87955417,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732220630697,11.87955417,255.93,255.86,5.0]
["bitfinex","SOLUSD",1732220631319,11.87955417,255.92,255.86,5.0]
["bitfinex","SOLUSD",1732220631898,11.87955417,255.94,255.86,25.0]
["bitfinex","SOLUSD",1732220632609,11.87955417,255.94,255.87,11.87955417]
["bitfinex","SOLUSD",1732220632920,11.87955417,255.94,255.88,20.0]
["bitfinex","SOLUSD",1732220633332,11.87955417,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732220633625,11.87955417,255.96,255.86,5.0]
["bitfinex","SOLUSD",1732220633626,11.87955417,256.02,256.01,162.7]
["bitfinex","SOLUSD",1732220633835,11.87955417,256.02,255.94,11.87955417]
["bitfinex","SOLUSD",1732220634613,11.87955417,256.04,255.96,11.87955417]
["bitfinex","SOLUSD",1732220634900,11.87955417,256.04,255.98,11.87955417]
["bitfinex","SOLUSD",1732220635229,11.87955417,256.06,255.98,11.87955417]
["bitfinex","SOLUSD",1732220635702,11.87955417,256.04,255.96,11.87955417]
["bitfinex","SOLUSD",1732220637818,11.87955417,256.01,255.93,11.87955417]
["bitfinex","SOLUSD",1732220637998,23.776884,256.03,255.94,20.0]
["bitfinex","SOLUSD",1732220638202,11.87955417,255.99,255.91,11.87955417]
["bitfinex","SOLUSD",1732220638412,11.87955417,255.99,255.92,20.0]
["bitfinex","SOLUSD",1732220639808,11.87955417,256.01,255.93,11.87955417]
["bitfinex","SOLUSD",1732220641135,11.87955417,256.01,255.88,37.90378629]
["bitfinex","SOLUSD",1732220641136,11.87955417,255.96,255.88,37.90378629]
["bitfinex","SOLUSD",1732220641348,11.87955417,255.96,255.88,31.87955417]
["bitfinex","SOLUSD",1732220641510,11.87955417,255.98,255.9,11.87955417]
["bitfinex","SOLUSD",1732220645533,11.87955417,256.0,255.92,11.87955417]
["bitfinex","SOLUSD",1732220647824,35.65643817,255.98,255.9,11.87955417]
["bitfinex","SOLUSD",1732220648741,11.87955417,255.94,255.86,25.0]
["bitfinex","SOLUSD",1732220649030,11.87955417,255.88,255.86,5.0]
["bitfinex","SOLUSD",1732220651738,23.776884,255.87,255.86,5.0]
["bitfinex","SOLUSD",1732220652236,11.87955417,255.88,255.86,5.0]
["bitfinex","SOLUSD",1732220652739,11.87955417,255.93,255.86,16.87955417]
["bitfinex","SOLUSD",1732220652941,11.87955417,255.94,255.87,11.87955417]
["bitfinex","SOLUSD",1732220653237,11.87955417,255.93,255.86,16.87955417]
["bitfinex","SOLUSD",1732220653714,11.87955417,255.94,255.86,16.87955417]
["bitfinex","SOLUSD",1732220653913,11.87955417,255.94,255.87,11.87955417]
["bitfinex","SOLUSD",1732220654128,11.87955417,255.93,255.86,16.87955417]
["bitfinex","SOLUSD",1732220654330,11.87955417,255.92,255.86,5.0]
["bitfinex","SOLUSD",1732220654738,11.87955417,255.92,255.87,5.06998178]
["bitfinex","SOLUSD",1732220654922,11.87955417,255.92,255.88,5.06998178]
["bitfinex","SOLUSD",1732220655124,11.87955417,255.92,255.89,5.06998178]
["bitfinex","SOLUSD",1732220655429,11.87955417,255.92,255.9,5.06998178]
["bitfinex","SOLUSD",1732220655633,11.87955417,255.92,255.91,5.06998178]
["bitfinex","SOLUSD",1732220657020,27.683584,255.97,255.96,126.97834583]
["bitfinex","SOLUSD",1732220657221,23.776884,255.96,255.86,5.0]
["bitfinex","SOLUSD",1732220657535,23.776884,255.96,255.87,5.07170053]
["bitfinex","SOLUSD",1732220657536,11.87955417,255.92,255.87,5.07170053]
["bitfinex","SOLUSD",1732220657733,11.87955417,255.92,255.88,5.07170053]
["bitfinex","SOLUSD",1732220657920,11.87955417,255.92,255.87,5.07170053]
["bitfinex","SOLUSD",1732220658123,11.87955417,255.92,255.88,5.07170053]
["bitfinex","SOLUSD",1732220658434,11.87955417,255.92,255.89,5.07170053]
["bitfinex","SOLUSD",1732220658614,11.87955417,255.92,255.86,25.0]
["bitfinex","SOLUSD",1732220659233,11.87955417,255.94,255.86,25.0]
["bitfinex","SOLUSD",1732220659432,11.87955417,256.0,255.91,11.87955417]
["bitfinex","SOLUSD",1732220659621,11.87955417,256.0,255.93,11.87955417]
["bitfinex","SOLUSD",1732220661421,11.87955417,256.0,255.86,25.0]
["bitfinex","SOLUSD",1732220661422,11.87955417,256.04,255.95,11.87955417]
["bitfinex","SOLUSD",1732220661625,11.87955417,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732220661822,11.87955417,256.04,255.97,11.87955417]
["bitfinex","SOLUSD",1732220663246,11.87955417,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732220665018,11.87955417,256.04,255.97,11.87955417]
["bitfinex","SOLUSD",1732220665221,11.87955417,256.06,255.97,11.87955417]
["bitfinex","SOLUSD",1732220665422,11.87955417,256.06,255.99,11.87955417]
["bitfinex","SOLUSD",1732220667330,11.87955417,256.06,255.97,11.87955417]
["bitfinex","SOLUSD",1732220667537,11.87955417,256.04,255.97,11.87955417]
["bitfinex","SOLUSD",1732220667739,23.776884,256.03,255.95,11.87955417]
["bitfinex","SOLUSD",1732220669531,11.87955417,256.02,255.95,11.87955417]
["bitfinex","SOLUSD",1732220670224,35.65643817,256.04,255.95,11.87955417]
["bitfinex","SOLUSD",1732220671251,11.87955417,256.02,255.95,11.87955417]
["bitfinex","SOLUSD",1732220672066,11.87955417,256.02,255.94,20.0]
["bitfinex","SOLUSD",1732220672424,11.87955417,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732220672624,23.776884,256.06,256.05,146.91494583]
["bitfinex","SOLUSD",1732220672825,23.776884,256.07,255.91,11.87955417]
["bitfinex","SOLUSD",1732220673045,11.87955417,255.98,255.89,31.87955417]
["bitfinex","SOLUSD",1732220673250,11.87955417,255.94,255.86,5.0]
["bitfinex","SOLUSD",1732220673820,11.87955417,255.94,255.86,16.87955417]
["bitfinex","SOLUSD",1732220675342,11.87955417,255.94,255.87,20.0]
["bitfinex","SOLUSD",1732220675648,11.87955417,255.96,255.88,11.87955417]
["bitfinex","SOLUSD",1732220675951,11.87955417,255.96,255.89,20.0]
["bitfinex","SOLUSD",1732220676450,3.906,256.02,255.89,20.0]
["bitfinex","SOLUSD",1732220676451,11.87955417,255.98,255.9,11.87955417]
["bitfinex","SOLUSD",1732220676745,11.87955417,255.98,255.86,5.0]
["bitfinex","SOLUSD",1732220676942,11.87955417,255.98,255.91,20.0]
["bitfinex","SOLUSD",1732220678146,11.87955417,256.02,255.94,11.87955417]
["bitfinex","SOLUSD",1732220678354,3.9047,256.1,256.08,115.40064583]
["bitfinex","SOLUSD",1732220678530,11.87955417,256.09,255.98,11.87955417]
["bitfinex","SOLUSD",1732220678729,11.87955417,256.07,255.98,11.87955417]
["bitfinex","SOLUSD",1732220679351,11.87955417,256.1,256.02,11.87955417]
["bitfinex","SOLUSD",1732220680230,3.9033,256.19,255.98,8.06767535]
["bitfinex","SOLUSD",1732220680231,11.87955417,256.12,256.06,11.87955417]
["bitfinex","SOLUSD",1732220680441,11.87955417,256.13,256.05,11.87955417]
["bitfinex","SOLUSD",1732220680633,35.65643817,256.12,256.04,11.87955417]
["bitfinex","SOLUSD",1732220680937,11.87955417,256.12,256.04,11.87955417]
["bitfinex","SOLUSD",1732220681459,11.87955417,256.11,256.03,11.87955417]
["bitfinex","SOLUSD",1732220683846,46.54045417,256.16,256.08,11.87955417]
["bitfinex","SOLUSD",1732220684736,34.6609,256.16,256.09,11.87955417]
["bitfinex","SOLUSD",1732220684942,11.87955417,256.17,256.1,11.87955417]
["bitfinex","SOLUSD",1732220685343,11.87955417,256.18,256.11,11.87955417]
["bitfinex","SOLUSD",1732220685844,11.87955417,256.18,256.1,11.87955417]
["bitfinex","SOLUSD",1732220686858,11.87955417,256.15,256.06,11.87955417]
["bitfinex","SOLUSD",1732220687083,11.87955417,256.15,256.08,11.87955417]
["bitfinex","SOLUSD",1732220687445,11.87955417,256.17,256.1,11.87955417]
["bitfinex","SOLUSD",1732220687744,11.87955417,256.17,256.08,11.87955417]
["bitfinex","SOLUSD",1732220690060,11.87955417,256.17,256.1,11.87955417]
["bitfinex","SOLUSD",1732220692049,3.9019,256.28,256.23,116.29114583]
["bitfinex","SOLUSD",1732220692249,11.87955417,256.23,256.15,11.87955417]
["bitfinex","SOLUSD",1732220693140,11.87955417,256.21,256.14,20.0]
["bitfinex","SOLUSD",1732220693345,11.87955417,256.21,256.13,11.87955417]
["bitfinex","SOLUSD",1732220693549,11.87955417,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732220694155,11.87955417,256.19,256.11,11.87955417]
["bitfinex","SOLUSD",1732220694737,11.87955417,256.21,256.11,11.87955417]
["bitfinex","SOLUSD",1732220695042,11.87955417,256.21,256.13,11.87955417]
["bitfinex","SOLUSD",1732220695664,11.87955417,256.21,256.14,20.0]
["bitfinex","SOLUSD",1732220697664,11.87955417,256.23,256.17,11.87955417]
["bitfinex","SOLUSD",1732220698847,11.87955417,256.23,256.15,16.10382211]
["bitfinex","SOLUSD",1732220699176,11.87955417,256.23,256.15,11.87955417]
["bitfinex","SOLUSD",1732220701468,11.87955417,256.21,256.12,4.22339598]
["bitfinex","SOLUSD",1732220701639,11.87955417,256.21,256.12,20.0]
["bitfinex","SOLUSD",1732220701940,11.87955417,256.21,256.12,24.22339598]
["bitfinex","SOLUSD",1732220702139,11.87955417,256.21,256.13,24.22339598]
["bitfinex","SOLUSD",1732220702343,11.87955417,256.21,256.14,24.22339598]
["bitfinex","SOLUSD",1732220702540,11.87955417,256.21,256.15,4.22339598]
["bitfinex","SOLUSD",1732220702767,11.87955417,256.21,256.16,4.22339598]
["bitfinex","SOLUSD",1732220702947,11.87955417,256.21,256.17,4.22339598]
["bitfinex","SOLUSD",1732220703263,11.87955417,256.21,256.14,20.0]
["bitfinex","SOLUSD",1732220703453,11.87955417,256.21,256.15,4.22511704]
["bitfinex","SOLUSD",1732220703657,11.87955417,256.21,256.16,4.22511704]
["bitfinex","SOLUSD",1732220703858,11.87955417,256.21,256.17,4.22511704]
["bitfinex","SOLUSD",1732220704070,11.87955417,256.21,256.18,4.22511704]
["bitfinex","SOLUSD",1732220704372,11.87955417,256.21,256.19,4.22511704]
["bitfinex","SOLUSD",1732220704551,11.87955417,256.21,256.15,4.22511704]
["bitfinex","SOLUSD",1732220704752,11.87955417,256.21,256.16,4.22511704]
["bitfinex","SOLUSD",1732220704947,11.87955417,256.21,256.17,4.2260887]
["bitfinex","SOLUSD",1732220705169,11.87955417,256.21,256.18,4.2260887]
["bitfinex","SOLUSD",1732220705470,11.87955417,256.21,256.19,4.2260887]
["bitfinex","SOLUSD",1732220705770,11.87955417,256.21,256.2,4.2260887]
["bitfinex","SOLUSD",1732220705975,11.87955417,256.21,256.15,4.2260887]
["bitfinex","SOLUSD",1732220706276,11.87955417,256.21,256.16,4.2260887]
["bitfinex","SOLUSD",1732220706571,11.87955417,256.21,256.17,4.2260887]
["bitfinex","SOLUSD",1732220706774,11.87955417,256.21,256.18,4.2260887]
["bitfinex","SOLUSD",1732220706953,11.87955417,256.21,256.13,11.87955417]
["bitfinex","SOLUSD",1732220707147,11.87955417,256.21,256.15,3.80537582]
["bitfinex","SOLUSD",1732220707348,11.87955417,256.19,256.16,4.22538341]
["bitfinex","SOLUSD",1732220707570,11.87955417,256.19,256.17,4.22538341]
["bitfinex","SOLUSD",1732220707774,11.87955417,256.19,256.15,3.80537582]
["bitfinex","SOLUSD",1732220707775,11.87955417,256.19,256.18,4.22538341]
["bitfinex","SOLUSD",1732220708972,11.87955417,256.21,256.18,4.22538341]
["bitfinex","SOLUSD",1732220709284,11.87955417,256.21,256.13,11.87955417]
["bitfinex","SOLUSD",1732220709285,23.776884,256.25,256.24,150.82044583]
["bitfinex","SOLUSD",1732220709465,35.65643817,256.25,256.13,11.87955417]
["bitfinex","SOLUSD",1732220709652,11.87955417,256.21,256.14,4.22450391]
["bitfinex","SOLUSD",1732220709860,11.87955417,256.21,256.15,4.22450391]
["bitfinex","SOLUSD",1732220710065,11.87955417,256.21,256.16,4.22450391]
["bitfinex","SOLUSD",1732220710267,11.87955417,256.21,256.13,11.87955417]
["bitfinex","SOLUSD",1732220710469,11.87955417,256.21,256.14,4.22372858]
["bitfinex","SOLUSD",1732220710784,11.87955417,256.21,256.15,4.22372858]
["bitfinex","SOLUSD",1732220710958,7.59383783,256.22,256.16,4.22372858]
["bitfinex","SOLUSD",1732220711158,7.59383783,256.22,256.14,4.22372858]
["bitfinex","SOLUSD",1732220711472,7.59383783,256.22,256.15,4.22372858]
["bitfinex","SOLUSD",1732220711671,7.59383783,256.22,256.14,4.22372858]
["bitfinex","SOLUSD",1732220711985,7.59383783,256.22,256.15,4.22372858]
["bitfinex","SOLUSD",1732220712156,7.59383783,256.22,256.16,4.22372858]
["bitfinex","SOLUSD",1732220712484,7.59383783,256.22,256.14,4.22372858]
["bitfinex","SOLUSD",1732220712778,7.59383783,256.22,256.15,4.22372858]
["bitfinex","SOLUSD",1732220713083,7.59383783,256.22,256.14,4.22372858]
["bitfinex","SOLUSD",1732220713378,7.59383783,256.26,256.18,20.0]
["bitfinex","SOLUSD",1732220713569,7.59383783,256.26,256.18,24.22372858]
["bitfinex","SOLUSD",1732220713773,7.59383783,256.26,256.18,24.22349801]
["bitfinex","SOLUSD",1732220713968,3.9015,256.31,256.18,24.22349801]
["bitfinex","SOLUSD",1732220714168,7.59383783,256.28,256.21,7.59383783]
["bitfinex","SOLUSD",1732220714383,7.59383783,256.28,256.19,4.22349801]
["bitfinex","SOLUSD",1732220714685,11.0207,256.35,256.16,20.0]
["bitfinex","SOLUSD",1732220714686,14.9216,256.35,256.34,137.3455]
["bitfinex","SOLUSD",1732220714868,14.9216,256.35,256.21,7.59383783]
["bitfinex","SOLUSD",1732220715763,7.59383783,256.3,256.22,20.0]
["bitfinex","SOLUSD",1732220716271,7.59383783,256.32,256.23,7.59383783]
["bitfinex","SOLUSD",1732220716453,7.59383783,256.34,256.25,7.59383783]
["bitfinex","SOLUSD",1732220717365,7.59383783,256.34,256.27,7.59383783]
["bitfinex","SOLUSD",1732220718283,7.59383783,256.36,256.27,7.59383783]
["bitfinex","SOLUSD",1732220718589,14.6479,256.41,256.23,4.22212686]
["bitfinex","SOLUSD",1732220718590,7.59383783,256.38,256.29,7.59383783]
["bitfinex","SOLUSD",1732220718763,11.85075546,256.38,256.3,3.8756226]
["bitfinex","SOLUSD",1732220719666,26.9205,256.43,256.41,140.10144454]
["bitfinex","SOLUSD",1732220719876,11.85075546,256.42,256.33,11.85075546]
["bitfinex","SOLUSD",1732220720083,11.85075546,256.42,256.34,3.87389812]
["bitfinex","SOLUSD",1732220720262,11.85075546,256.42,256.35,3.87389812]
["bitfinex","SOLUSD",1732220720463,11.85075546,256.42,256.36,3.87485991]
["bitfinex","SOLUSD",1732220720659,11.85075546,256.42,256.34,3.87475313]
["bitfinex","SOLUSD",1732220720984,11.85075546,256.42,256.35,3.87475313]
["bitfinex","SOLUSD",1732220721278,11.85075546,256.42,256.36,3.87475313]
["bitfinex","SOLUSD",1732220721478,11.85075546,256.42,256.37,3.87475313]
["bitfinex","SOLUSD",1732220721685,11.85075546,256.44,256.38,3.87475313]
["bitfinex","SOLUSD",1732220721861,11.85075546,256.44,256.39,3.87475313]
["bitfinex","SOLUSD",1732220722062,11.85075546,256.46,256.4,3.87475313]
["bitfinex","SOLUSD",1732220722281,11.85075546,256.46,256.41,3.87475313]
["bitfinex","SOLUSD",1732220722485,11.85075546,256.46,256.42,3.87475313]
["bitfinex","SOLUSD",1732220722783,25.5208,256.55,256.39,3.87475313]
["bitfinex","SOLUSD",1732220722784,11.85075546,256.44,256.39,3.87475313]
["bitfinex","SOLUSD",1732220722986,11.85075546,256.44,256.4,3.87475313]
["bitfinex","SOLUSD",1732220723188,11.85075546,256.44,256.41,3.87475313]
["bitfinex","SOLUSD",1732220723391,11.85075546,256.44,256.42,3.87475313]
["bitfinex","SOLUSD",1732220723591,11.85075546,256.44,256.43,3.87475313]
["bitfinex","SOLUSD",1732220723766,10.0742,256.53,256.39,4.22405089]
["bitfinex","SOLUSD",1732220723767,11.85075546,256.47,256.39,11.85075546]
["bitfinex","SOLUSD",1732220724085,10.0742,256.53,256.41,11.85075546]
["bitfinex","SOLUSD",1732220724086,11.85075546,256.49,256.41,11.85075546]
["bitfinex","SOLUSD",1732220724480,11.85075546,256.47,256.39,11.85075546]
["bitfinex","SOLUSD",1732220724789,11.85075546,256.43,256.37,38.10065546]
["bitfinex","SOLUSD",1732220725086,11.85075546,256.43,256.37,26.2499]
["bitfinex","SOLUSD",1732220726269,23.776884,256.33,256.17,11.0838]
["bitfinex","SOLUSD",1732220726597,11.85075546,256.23,256.17,11.0838]
["bitfinex","SOLUSD",1732220726767,28.20666002,256.33,256.26,150.84924454]
["bitfinex","SOLUSD",1732220727084,23.776884,256.26,256.14,11.85075546]
["bitfinex","SOLUSD",1732220727268,11.85075546,256.22,256.14,11.85075546]
["bitfinex","SOLUSD",1732220728095,11.85075546,256.2,256.12,11.85075546]
["bitfinex","SOLUSD",1732220729063,11.85075546,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732220729276,11.85075546,256.24,256.15,20.0]
["bitfinex","SOLUSD",1732220731397,11.85075546,256.24,256.14,11.85075546]
["bitfinex","SOLUSD",1732220731572,11.85075546,256.24,256.15,20.0]
["bitfinex","SOLUSD",1732220732104,11.85075546,256.24,256.14,11.85075546]
["bitfinex","SOLUSD",1732220732105,11.85075546,256.2,256.12,11.85075546]
["bitfinex","SOLUSD",1732220732298,23.776884,256.26,256.23,150.84924454]
["bitfinex","SOLUSD",1732220732497,11.85075546,256.24,256.12,20.0]
["bitfinex","SOLUSD",1732220732670,11.85075546,256.13,256.05,10.2526]
["bitfinex","SOLUSD",1732220732868,11.85075546,256.11,256.05,10.2526]
["bitfinex","SOLUSD",1732220733082,11.85075546,256.11,256.04,29.7019]
["bitfinex","SOLUSD",1732220733276,11.85075546,256.09,256.04,29.7019]
["bitfinex","SOLUSD",1732220733477,11.85075546,256.13,256.05,11.85075546]
["bitfinex","SOLUSD",1732220735090,11.85075546,256.17,256.1,11.85075546]
["bitfinex","SOLUSD",1732220735292,11.85075546,256.19,256.1,11.85075546]
["bitfinex","SOLUSD",1732220735893,11.85075546,256.19,256.04,29.7019]
["bitfinex","SOLUSD",1732220735894,11.85075546,256.19,256.12,11.85075546]
["bitfinex","SOLUSD",1732220736188,11.85075546,256.21,256.12,11.85075546]
["bitfinex","SOLUSD",1732220736394,11.85075546,256.17,256.06,20.0]
["bitfinex","SOLUSD",1732220736581,11.85075546,256.15,256.07,11.85075546]
["bitfinex","SOLUSD",1732220736771,11.85075546,256.15,256.08,20.0]
["bitfinex","SOLUSD",1732220739191,23.776884,256.26,256.21,150.84924454]
["bitfinex","SOLUSD",1732220739496,23.776884,256.21,256.12,11.85075546]
["bitfinex","SOLUSD",1732220739679,11.85075546,256.2,256.12,11.85075546]
["bitfinex","SOLUSD",1732220740996,11.85075546,256.22,256.14,11.85075546]
["bitfinex","SOLUSD",1732220742477,11.85075546,256.22,256.16,11.85075546]
["bitfinex","SOLUSD",1732220744893,27.0235,256.29,256.05,25.0]
["bitfinex","SOLUSD",1732220744894,11.85075546,256.18,256.1,11.85075546]
["bitfinex","SOLUSD",1732220746098,11.85075546,256.16,256.08,11.85075546]
["bitfinex","SOLUSD",1732220746587,11.85075546,256.16,256.09,20.0]
["bitfinex","SOLUSD",1732220746783,11.85075546,256.16,256.08,11.85075546]
["bitfinex","SOLUSD",1732220747114,11.85075546,256.16,256.09,20.0]
["bitfinex","SOLUSD",1732220748904,11.85075546,256.16,256.08,11.85075546]
["bitfinex","SOLUSD",1732220749278,11.85075546,256.18,256.1,11.85075546]
["bitfinex","SOLUSD",1732220750197,11.85075546,256.2,256.12,11.85075546]
["bitfinex","SOLUSD",1732220750780,11.85075546,256.16,256.08,11.85075546]
["bitfinex","SOLUSD",1732220754481,3.9033,256.19,256.1,11.85075546]
["bitfinex","SOLUSD",1732220754703,11.85075546,256.18,256.1,11.85075546]
["bitfinex","SOLUSD",1732220755790,23.776884,256.17,256.1,11.85075546]
["bitfinex","SOLUSD",1732220756087,23.776884,256.17,256.04,29.7019]
["bitfinex","SOLUSD",1732220756088,11.85075546,256.12,256.05,20.0]
["bitfinex","SOLUSD",1732220757100,11.85075546,256.14,256.07,11.85075546]
["bitfinex","SOLUSD",1732220761494,23.776884,256.15,256.07,11.85075546]
["bitfinex","SOLUSD",1732220762513,11.85075546,256.14,256.05,11.85075546]
["bitfinex","SOLUSD",1732220762820,7.599242,256.14,256.05,27.599242]
["bitfinex","SOLUSD",1732220763310,7.599242,256.14,256.05,7.599242]
["bitfinex","SOLUSD",1732220763501,7.599242,256.12,256.02,7.599242]
["bitfinex","SOLUSD",1732220763813,7.599242,256.12,255.97,30.8389]
["bitfinex","SOLUSD",1732220763814,7.599242,256.06,255.97,30.8389]
["bitfinex","SOLUSD",1732220764012,7.599242,256.04,255.93,11.1232]
["bitfinex","SOLUSD",1732220764204,27.680784,256.15,256.01,7.599242]
["bitfinex","SOLUSD",1732220764387,7.599242,256.09,256.01,7.599242]
["bitfinex","SOLUSD",1732220764796,11.8775834,256.09,256.01,11.8775834]
["bitfinex","SOLUSD",1732220765089,11.8775834,256.11,256.03,11.8775834]
["bitfinex","SOLUSD",1732220765295,11.8775834,256.13,256.06,11.8775834]
["bitfinex","SOLUSD",1732220765903,11.8775834,256.13,256.04,11.8775834]
["bitfinex","SOLUSD",1732220766099,11.8775834,256.11,256.04,11.8775834]
["bitfinex","SOLUSD",1732220766313,11.8775834,256.09,256.0,11.8775834]
["bitfinex","SOLUSD",1732220767098,11.8775834,256.05,255.98,11.8775834]
["bitfinex","SOLUSD",1732220767295,11.8775834,256.05,255.93,11.1232]
["bitfinex","SOLUSD",1732220767296,11.8775834,256.09,256.02,11.8775834]
["bitfinex","SOLUSD",1732220768311,23.776884,256.1,256.04,11.8775834]
["bitfinex","SOLUSD",1732220768511,15.7818834,256.13,256.04,11.8775834]
["bitfinex","SOLUSD",1732220768810,11.8775834,256.13,256.06,11.8775834]
["bitfinex","SOLUSD",1732220770113,23.776884,256.12,256.04,11.8775834]
["bitfinex","SOLUSD",1732220770608,11.8775834,256.11,256.04,11.8775834]
["bitfinex","SOLUSD",1732220771192,11.8775834,256.11,256.04,15.70982186]
["bitfinex","SOLUSD",1732220771904,11.8775834,256.11,256.04,3.83223846]
["bitfinex","SOLUSD",1732220772099,15.7820834,256.11,256.04,3.83223846]
["bitfinex","SOLUSD",1732220772703,15.7820834,256.11,256.04,3.84022639]
["bitfinex","SOLUSD",1732220772899,11.8775834,256.09,256.04,3.84022639]
["bitfinex","SOLUSD",1732220773104,11.8775834,256.07,256.04,3.84022639]
["bitfinex","SOLUSD",1732220773301,11.8775834,256.07,256.03,3.84022639]
["bitfinex","SOLUSD",1732220773620,11.8775834,256.07,256.01,3.84022639]
["bitfinex","SOLUSD",1732220773914,11.8775834,256.05,255.99,3.84022639]
["bitfinex","SOLUSD",1732220774098,11.8775834,256.07,256.0,3.84022639]
["bitfinex","SOLUSD",1732220774912,11.8775834,256.07,256.01,3.84022639]
["bitfinex","SOLUSD",1732220776115,11.8775834,256.09,256.0,11.8775834]
["bitfinex","SOLUSD",1732220776316,23.776884,256.1,256.02,11.8775834]
["bitfinex","SOLUSD",1732220776822,23.776884,256.1,256.03,3.84129491]
["bitfinex","SOLUSD",1732220776993,11.8775834,256.09,256.02,3.84129491]
["bitfinex","SOLUSD",1732220777194,11.8775834,256.09,256.01,15.71887831]
["bitfinex","SOLUSD",1732220777195,15.7824834,256.09,256.01,15.71887831]
["bitfinex","SOLUSD",1732220779115,15.7823834,256.09,256.01,15.71887831]
["bitfinex","SOLUSD",1732220779513,11.8775834,256.09,256.01,15.71887831]
["bitfinex","SOLUSD",1732220780220,11.8775834,256.09,256.0,3.84129491]
["bitfinex","SOLUSD",1732220780221,27.681984,256.08,256.0,3.84129491]
["bitfinex","SOLUSD",1732220780408,11.8775834,256.07,255.99,15.71887831]
["bitfinex","SOLUSD",1732220780727,11.8775834,256.07,255.99,11.8775834]
["bitfinex","SOLUSD",1732220781298,11.8775834,256.05,255.97,3.84129491]
["bitfinex","SOLUSD",1732220781803,11.8775834,256.03,255.97,3.84129491]
["bitfinex","SOLUSD",1732220782002,11.8775834,256.03,255.96,3.84129491]
["bitfinex","SOLUSD",1732220782203,11.8775834,256.03,255.94,11.8775834]
["bitfinex","SOLUSD",1732220782622,3.9051,256.07,255.94,11.8775834]
["bitfinex","SOLUSD",1732220782623,11.8775834,256.01,255.94,11.8775834]
["bitfinex","SOLUSD",1732220782801,11.8775834,256.01,255.92,11.8775834]
["bitfinex","SOLUSD",1732220783428,15.7837834,256.01,255.92,11.8775834]
["bitfinex","SOLUSD",1732220784224,11.8775834,255.99,255.92,11.8775834]
["bitfinex","SOLUSD",1732220784735,11.8775834,255.99,255.9,11.8775834]
["bitfinex","SOLUSD",1732220785230,11.8775834,255.99,255.91,3.73001891]
["bitfinex","SOLUSD",1732220785410,15.7840834,255.99,255.91,3.73001891]
["bitfinex","SOLUSD",1732220786104,11.8775834,255.97,255.91,3.73001891]
["bitfinex","SOLUSD",1732220786509,11.8775834,255.95,255.91,3.73001891]
["bitfinex","SOLUSD",1732220786710,3.9065,255.99,255.86,5.0]
["bitfinex","SOLUSD",1732220786711,11.8775834,255.93,255.86,5.0]
["bitfinex","SOLUSD",1732220787433,11.8775834,255.95,255.86,16.8775834]
["bitfinex","SOLUSD",1732220787929,23.776884,255.98,255.9,11.8775834]
["bitfinex","SOLUSD",1732220788927,11.8775834,255.97,255.9,11.8775834]
["bitfinex","SOLUSD",1732220789309,11.8775834,255.99,255.9,11.8775834]
["bitfinex","SOLUSD",1732220789706,11.8775834,255.99,255.92,11.8775834]
["bitfinex","SOLUSD",1732220789923,11.8775834,256.05,255.98,11.8775834]
["bitfinex","SOLUSD",1732220791313,23.776884,256.04,255.98,11.8775834]
["bitfinex","SOLUSD",1732220791714,23.776884,256.02,255.94,11.8775834]
["bitfinex","SOLUSD",1732220791912,11.8775834,256.01,255.94,11.8775834]
["bitfinex","SOLUSD",1732220792121,23.776884,256.0,255.92,11.8775834]
["bitfinex","SOLUSD",1732220792831,11.8775834,255.99,255.92,11.8775834]
["bitfinex","SOLUSD",1732220794334,27.683084,256.0,255.95,11.8775834]
["bitfinex","SOLUSD",1732220794637,27.683084,256.0,255.93,11.8775834]
["bitfinex","SOLUSD",1732220795434,11.8775834,255.99,255.91,11.8775834]
["bitfinex","SOLUSD",1732220795630,15.7839834,255.99,255.91,11.8775834]
["bitfinex","SOLUSD",1732220796633,23.776884,256.0,255.93,11.8775834]
["bitfinex","SOLUSD",1732220797717,27.683084,256.0,255.93,11.8775834]
["bitfinex","SOLUSD",1732220797919,33.7022,256.11,255.86,36.3271]
["bitfinex","SOLUSD",1732220797920,11.8775834,256.05,255.97,11.8775834]
["bitfinex","SOLUSD",1732220798111,11.8775834,256.07,255.99,11.8775834]
["bitfinex","SOLUSD",1732220800637,15.7827834,256.07,255.99,11.8775834]
["bitfinex","SOLUSD",1732220801135,11.8775834,256.07,255.99,11.8775834]
["bitfinex","SOLUSD",1732220801630,1.0,344.9,256.11,150.8224166]
["bitfinex","SOLUSD",1732220801631,15.604086,256.15,256.11,150.8224166]
["bitfinex","SOLUSD",1732220801839,11.8775834,256.13,256.05,11.8775834]
["bitfinex","SOLUSD",1732220803531,11.8775834,256.13,256.07,11.8775834]
["bitfinex","SOLUSD",1732220804234,11.8775834,256.13,255.97,41.1903834]
["bitfinex","SOLUSD",1732220804235,11.8775834,256.18,256.1,11.8775834]
["bitfinex","SOLUSD",1732220804919,15.7809834,256.19,256.11,11.8775834]
["bitfinex","SOLUSD",1732220805121,11.8775834,256.18,256.1,11.8775834]
["bitfinex","SOLUSD",1732220805432,11.8775834,256.22,256.15,11.8775834]
["bitfinex","SOLUSD",1732220805743,47.5865834,256.23,256.15,11.8775834]
["bitfinex","SOLUSD",1732220806219,11.8775834,256.22,256.15,11.8775834]
["bitfinex","SOLUSD",1732220806418,11.8775834,256.26,256.18,11.8775834]
["bitfinex","SOLUSD",1732220806623,11.8775834,256.26,256.19,11.8775834]
["bitfinex","SOLUSD",1732220806818,11.8775834,256.27,256.2,11.8775834]
["bitfinex","SOLUSD",1732220807023,11.8775834,256.28,256.2,11.8775834]
["bitfinex","SOLUSD",1732220807623,11.8775834,256.27,256.2,11.8775834]
["bitfinex","SOLUSD",1732220808034,11.8775834,256.28,256.2,11.8775834]
["bitfinex","SOLUSD",1732220808235,11.8775834,256.29,256.21,11.8775834]
["bitfinex","SOLUSD",1732220808449,35.6544674,256.29,256.21,11.8775834]
["bitfinex","SOLUSD",1732220809120,11.8775834,256.29,256.21,11.8775834]
["bitfinex","SOLUSD",1732220809948,11.8775834,256.28,256.21,11.8775834]
["bitfinex","SOLUSD",1732220810947,11.8775834,256.28,256.2,11.8775834]
["bitfinex","SOLUSD",1732220811645,23.776884,256.27,256.2,11.8775834]
["bitfinex","SOLUSD",1732220811818,11.8775834,256.26,256.18,11.8775834]
["bitfinex","SOLUSD",1732220812023,11.8775834,256.24,256.16,11.8775834]
["bitfinex","SOLUSD",1732220815021,3.9025,256.25,256.18,11.8775834]
["bitfinex","SOLUSD",1732220815229,11.8775834,256.28,256.2,11.8775834]
["bitfinex","SOLUSD",1732220815536,11.8775834,256.3,256.22,11.8775834]
["bitfinex","SOLUSD",1732220816127,22.732484,256.36,256.22,11.8775834]
["bitfinex","SOLUSD",1732220816330,22.732484,256.36,256.31,11.8775834]
["bitfinex","SOLUSD",1732220816331,3.24,256.36,256.31,11.8775834]
["bitfinex","SOLUSD",1732220816562,11.8775834,256.39,256.31,11.8775834]
["bitfinex","SOLUSD",1732220816931,15.7778834,256.39,256.31,11.8775834]
["bitfinex","SOLUSD",1732220817350,11.8775834,256.37,256.29,11.8775834]
["bitfinex","SOLUSD",1732220817937,11.8775834,256.35,256.27,11.8775834]
["bitfinex","SOLUSD",1732220818840,27.677884,256.34,256.27,11.8775834]
["bitfinex","SOLUSD",1732220819051,27.677884,256.34,256.23,41.5910834]
["bitfinex","SOLUSD",1732220819052,11.8775834,256.31,256.23,41.5910834]
["bitfinex","SOLUSD",1732220819440,11.8775834,256.33,256.25,11.8775834]
["bitfinex","SOLUSD",1732220820366,27.676484,256.43,256.27,11.8775834]
["bitfinex","SOLUSD",1732220820652,11.8775834,256.36,256.27,11.8775834]
["bitfinex","SOLUSD",1732220821541,11.8775834,256.34,256.27,11.8775834]
["bitfinex","SOLUSD",1732220822534,3.9012,256.33,256.25,11.8775834]
["bitfinex","SOLUSD",1732220823264,11.8775834,256.34,256.25,11.8775834]
["bitfinex","SOLUSD",1732220823265,15.7786834,256.34,256.25,11.8775834]
["bitfinex","SOLUSD",1732220824653,15.7786834,256.34,256.23,29.7135]
["bitfinex","SOLUSD",1732220824960,15.7786834,256.34,256.25,11.8775834]
["bitfinex","SOLUSD",1732220825655,15.7786834,256.34,256.27,11.8775834]
["bitfinex","SOLUSD",1732220825860,11.8775834,256.32,256.23,29.7135]
["bitfinex","SOLUSD",1732220826061,11.8775834,256.3,256.23,29.7135]
["bitfinex","SOLUSD",1732220826258,3.9011,256.34,256.23,29.7135]
["bitfinex","SOLUSD",1732220826259,11.8775834,256.28,256.23,29.7135]
["bitfinex","SOLUSD",1732220827145,11.8775834,256.28,256.2,11.8775834]
["bitfinex","SOLUSD",1732220827770,15.7796834,256.28,256.2,11.8775834]
["bitfinex","SOLUSD",1732220830075,11.8775834,256.3,256.22,11.8775834]
["bitfinex","SOLUSD",1732220831868,15.7791834,256.3,256.22,11.8775834]
["bitfinex","SOLUSD",1732220832060,11.8775834,256.28,256.2,11.8775834]
["bitfinex","SOLUSD",1732220834255,11.8775834,256.3,256.22,11.8775834]
["bitfinex","SOLUSD",1732220837196,11.8775834,256.3,256.22,15.66382646]
["bitfinex","SOLUSD",1732220837672,11.8775834,256.3,256.22,11.8775834]
["bitfinex","SOLUSD",1732220837874,11.8775834,256.3,256.22,15.67052924]
["bitfinex","SOLUSD",1732220838275,11.8775834,256.3,256.23,3.79294584]
["bitfinex","SOLUSD",1732220839263,11.8775834,256.3,256.24,3.79294584]
["bitfinex","SOLUSD",1732220839566,11.8775834,256.32,256.24,15.67052924]
["bitfinex","SOLUSD",1732220839956,11.8775834,256.3,256.24,3.79294584]
["bitfinex","SOLUSD",1732220840156,11.8775834,256.3,256.25,3.79294584]
["bitfinex","SOLUSD",1732220841381,11.8775834,256.3,256.26,3.79294584]
["bitfinex","SOLUSD",1732220842169,11.8775834,256.3,256.27,3.79294584]
["bitfinex","SOLUSD",1732220843259,11.8775834,256.3,256.28,3.79294584]
["bitfinex","SOLUSD",1732220843787,11.8775834,256.32,256.28,3.79294584]
["bitfinex","SOLUSD",1732220844166,11.8775834,256.34,256.29,3.79294584]
["bitfinex","SOLUSD",1732220844370,11.8775834,256.33,256.27,3.79294584]
["bitfinex","SOLUSD",1732220844570,11.8775834,256.33,256.28,3.80947797]
["bitfinex","SOLUSD",1732220844772,7.58744278,256.33,256.28,3.80947797]
["bitfinex","SOLUSD",1732220845481,7.58744278,256.33,256.25,7.58744278]
["bitfinex","SOLUSD",1732220845482,7.58744278,256.33,256.29,3.80947797]
["bitfinex","SOLUSD",1732220846161,7.58744278,256.33,256.3,3.80947797]
["bitfinex","SOLUSD",1732220846584,7.08744278,256.33,256.3,3.80947797]
["bitfinex","SOLUSD",1732220846777,7.08744278,256.33,256.31,3.71490522]
["bitfinex","SOLUSD",1732220847080,7.08744278,256.33,256.32,3.71490522]
["bitfinex","SOLUSD",1732220847785,23.776884,256.33,256.32,3.71490522]
["bitfinex","SOLUSD",1732220847969,7.58744278,256.33,256.32,3.71816934]
["bitfinex","SOLUSD",1732220849164,31.4814,256.42,256.32,3.71816934]
["bitfinex","SOLUSD",1732220849165,3.9001,256.4,256.32,3.71816934]
["bitfinex","SOLUSD",1732220849477,7.58744278,256.34,256.33,3.71816934]
["bitfinex","SOLUSD",1732220853295,7.58744278,256.39,256.33,3.71816934]
["bitfinex","SOLUSD",1732220853462,27.676884,256.41,256.39,155.11255722]
["bitfinex","SOLUSD",1732220853670,27.676884,256.41,256.4,3.71816934]
["bitfinex","SOLUSD",1732220853977,11.7527,256.46,256.4,3.67653585]
["bitfinex","SOLUSD",1732220854186,3.8993,256.45,256.32,11.40874465]
["bitfinex","SOLUSD",1732220854368,7.58744278,256.4,256.33,11.6401095]
["bitfinex","SOLUSD",1732220854696,7.58744278,256.4,256.34,11.6401095]
["bitfinex","SOLUSD",1732220854874,7.58744278,256.4,256.35,7.81880763]
["bitfinex","SOLUSD",1732220855072,7.58744278,256.4,256.36,3.67686353]
["bitfinex","SOLUSD",1732220855286,7.58744278,256.38,256.37,3.67686353]
["bitfinex","SOLUSD",1732220855586,7.58744278,256.38,256.37,7.81938744]
["bitfinex","SOLUSD",1732220857281,7.58744278,256.38,256.37,3.67686353]
["bitfinex","SOLUSD",1732220858290,2.75583755,256.48,256.37,3.67686353]
["bitfinex","SOLUSD",1732220858291,11.7527,256.55,256.41,22.5]
["bitfinex","SOLUSD",1732220858590,18.6344,256.7,256.6,147.7073]
["bitfinex","SOLUSD",1732220858762,2.5,256.69,256.49,31.9358]
["bitfinex","SOLUSD",1732220858965,16.1344,256.7,256.49,31.9358]
["bitfinex","SOLUSD",1732220858966,7.58744278,256.56,256.5,7.80455707]
["bitfinex","SOLUSD",1732220859267,2.5,256.69,256.5,15.38652533]
["bitfinex","SOLUSD",1732220859472,7.58744278,256.58,256.51,3.66976006]
["bitfinex","SOLUSD",1732220860294,7.58744278,256.6,256.52,7.58744278]
["bitfinex","SOLUSD",1732220860582,7.58744278,256.6,256.51,3.66976006]
["bitfinex","SOLUSD",1732220861287,7.58744278,256.58,256.5,7.58744278]
["bitfinex","SOLUSD",1732220861479,7.58744278,256.58,256.5,11.21047554]
["bitfinex","SOLUSD",1732220861891,7.58744278,256.58,256.5,7.58744278]
["bitfinex","SOLUSD",1732220862667,11.83270562,256.58,256.5,11.83270562]
["bitfinex","SOLUSD",1732220863470,11.83270562,256.6,256.52,11.83270562]
["bitfinex","SOLUSD",1732220864373,11.83270562,256.62,256.54,11.83270562]
["bitfinex","SOLUSD",1732220865386,23.776884,256.63,256.58,11.83270562]
["bitfinex","SOLUSD",1732220865594,23.776884,256.68,256.54,11.83270562]
["bitfinex","SOLUSD",1732220865595,11.83270562,256.62,256.54,11.83270562]
["bitfinex","SOLUSD",1732220865976,23.776884,256.63,256.56,11.83270562]
["bitfinex","SOLUSD",1732220867093,35.60958962,256.64,256.56,11.83270562]
["bitfinex","SOLUSD",1732220867667,11.83270562,256.6,256.52,11.83270562]
["bitfinex","SOLUSD",1732220867978,11.83270562,256.57,256.49,43.76850562]
["bitfinex","SOLUSD",1732220869292,11.83270562,256.59,256.51,11.83270562]
["bitfinex","SOLUSD",1732220872006,11.83270562,256.57,256.5,4.09582236]
["bitfinex","SOLUSD",1732220872289,11.83270562,256.57,256.49,43.76850562]
["bitfinex","SOLUSD",1732220872501,11.83270562,256.54,256.49,31.9358]
["bitfinex","SOLUSD",1732220872684,11.83270562,256.56,256.49,31.9358]
["bitfinex","SOLUSD",1732220874586,11.83270562,256.52,256.49,31.9358]
["bitfinex","SOLUSD",1732220874797,11.83270562,256.52,256.43,41.31170562]
["bitfinex","SOLUSD",1732220875096,3.8978,256.56,256.43,29.479]
["bitfinex","SOLUSD",1732220875097,11.83270562,256.48,256.43,29.479]
["bitfinex","SOLUSD",1732220875891,27.675384,256.51,256.43,29.479]
["bitfinex","SOLUSD",1732220876391,11.83270562,256.47,256.43,29.479]
["bitfinex","SOLUSD",1732220877278,11.83270562,256.45,256.36,33.26896414]
["bitfinex","SOLUSD",1732220877486,3.8991,256.47,256.37,4.10007367]
["bitfinex","SOLUSD",1732220877487,11.83270562,256.41,256.37,4.10007367]
["bitfinex","SOLUSD",1732220877808,11.83270562,256.39,256.31,15.62266976]
["bitfinex","SOLUSD",1732220877985,11.83270562,256.39,256.31,15.93424398]
["bitfinex","SOLUSD",1732220879089,11.83270562,256.43,256.35,11.83270562]
["bitfinex","SOLUSD",1732220879296,11.83270562,256.45,256.37,11.83270562]
["bitfinex","SOLUSD",1732220881483,23.776884,256.44,256.37,11.83270562]
["bitfinex","SOLUSD",1732220882811,11.83270562,256.42,256.34,15.93424398]
["bitfinex","SOLUSD",1732220882984,11.83270562,256.42,256.35,4.10153836]
["bitfinex","SOLUSD",1732220883805,11.83270562,256.45,256.37,11.83270562]
["bitfinex","SOLUSD",1732220884211,11.83270562,256.45,256.37,15.93424398]
["bitfinex","SOLUSD",1732220884404,11.83270562,256.45,256.37,11.83270562]
["bitfinex","SOLUSD",1732220884595,11.83270562,256.45,256.37,15.93424398]
["bitfinex","SOLUSD",1732220884785,11.83270562,256.45,256.37,11.83270562]
["bitfinex","SOLUSD",1732220885181,11.83270562,256.45,256.38,4.10557311]
["bitfinex","SOLUSD",1732220885385,11.83270562,256.45,256.37,11.83270562]
["bitfinex","SOLUSD",1732220885805,3.8974,256.58,256.5,150.86729438]
["bitfinex","SOLUSD",1732220885991,11.83270562,256.51,256.41,11.83270562]
["bitfinex","SOLUSD",1732220886315,11.83270562,256.49,256.41,11.83270562]
["bitfinex","SOLUSD",1732220886991,11.83270562,256.47,256.41,11.83270562]
["bitfinex","SOLUSD",1732220887181,11.83270562,256.47,256.4,4.10507478]
["bitfinex","SOLUSD",1732220887600,11.83270562,256.47,256.4,24.10507478]
["bitfinex","SOLUSD",1732220887920,11.83270562,256.48,256.41,47.5529804]
["bitfinex","SOLUSD",1732220888217,11.83270562,256.48,256.42,4.10507478]
["bitfinex","SOLUSD",1732220889196,11.83270562,256.49,256.42,15.9377804]
["bitfinex","SOLUSD",1732220889401,11.83270562,256.52,256.44,11.83270562]
["bitfinex","SOLUSD",1732220889609,11.83270562,256.52,256.44,15.9377804]
["bitfinex","SOLUSD",1732220890218,11.83270562,256.51,256.44,4.10507478]
["bitfinex","SOLUSD",1732220890390,11.83270562,256.51,256.43,15.9377804]
["bitfinex","SOLUSD",1732220890711,11.83270562,256.5,256.43,4.10507478]
["bitfinex","SOLUSD",1732220891011,11.83270562,256.46,256.43,4.10507478]
["bitfinex","SOLUSD",1732220891186,11.83270562,256.46,256.42,4.10507478]
["bitfinex","SOLUSD",1732220891995,11.83270562,256.47,256.42,4.10507478]
["bitfinex","SOLUSD",1732220892193,11.83270562,256.47,256.41,31.6152]
["bitfinex","SOLUSD",1732220892500,23.776884,256.53,256.51,150.86729438]
["bitfinex","SOLUSD",1732220892694,23.776884,256.51,256.41,31.6152]
["bitfinex","SOLUSD",1732220892892,11.83270562,256.49,256.42,4.11268256]
["bitfinex","SOLUSD",1732220893105,11.83270562,256.49,256.35,31.2108]
["bitfinex","SOLUSD",1732220893106,11.83270562,256.43,256.36,4.11268256]
["bitfinex","SOLUSD",1732220893310,23.776884,256.48,256.36,4.11268256]
["bitfinex","SOLUSD",1732220893311,11.83270562,256.41,256.36,4.11268256]
["bitfinex","SOLUSD",1732220893618,11.83270562,256.43,256.37,4.11268256]
["bitfinex","SOLUSD",1732220893917,11.83270562,256.43,256.36,4.11268256]
["bitfinex","SOLUSD",1732220894090,11.83270562,256.46,256.38,11.83270562]
["bitfinex","SOLUSD",1732220894287,11.83270562,256.46,256.39,4.11268256]
["bitfinex","SOLUSD",1732220894515,11.83270562,256.46,256.4,4.11268256]
["bitfinex","SOLUSD",1732220894700,11.83270562,256.46,256.39,4.11268256]
["bitfinex","SOLUSD",1732220894894,11.83270562,256.46,256.4,4.11268256]
["bitfinex","SOLUSD",1732220895211,11.83270562,256.48,256.39,24.11268256]
["bitfinex","SOLUSD",1732220895510,11.83270562,256.48,256.4,4.11268256]
["bitfinex","SOLUSD",1732220895707,11.83270562,256.48,256.4,31.83270562]
["bitfinex","SOLUSD",1732220895914,11.83270562,256.48,256.41,4.11792759]
["bitfinex","SOLUSD",1732220896792,11.83270562,256.48,256.42,4.11792759]
["bitfinex","SOLUSD",1732220897006,11.83270562,256.48,256.41,4.11792759]
["bitfinex","SOLUSD",1732220897220,11.83270562,256.46,256.42,4.11792759]
["bitfinex","SOLUSD",1732220897402,11.83270562,256.46,256.41,4.11792759]
["bitfinex","SOLUSD",1732220897598,11.83270562,256.46,256.42,4.11792759]
["bitfinex","SOLUSD",1732220897802,11.83270562,256.46,256.39,20.0]
["bitfinex","SOLUSD",1732220897803,11.83270562,256.46,256.4,4.11792759]
["bitfinex","SOLUSD",1732220897998,35.60958962,256.42,256.41,4.11792759]
["bitfinex","SOLUSD",1732220898317,23.776884,256.41,256.38,4.12448154]
["bitfinex","SOLUSD",1732220898506,11.83270562,256.39,256.36,4.12448154]
["bitfinex","SOLUSD",1732220899012,11.83270562,256.37,256.36,4.12448154]
["bitfinex","SOLUSD",1732220899193,11.83270562,256.37,256.29,30.8223]
["bitfinex","SOLUSD",1732220899401,11.83270562,256.37,256.3,7.94827543]
["bitfinex","SOLUSD",1732220899622,11.83270562,256.37,256.31,4.12865664]
["bitfinex","SOLUSD",1732220899919,11.83270562,256.37,256.32,4.12865664]
["bitfinex","SOLUSD",1732220900099,11.83270562,256.37,256.33,4.12865664]
["bitfinex","SOLUSD",1732220900300,11.83270562,256.37,256.32,4.12865664]
["bitfinex","SOLUSD",1732220900510,11.83270562,256.35,256.33,4.12865664]
["bitfinex","SOLUSD",1732220900802,11.83270562,256.35,256.32,4.12865664]
["bitfinex","SOLUSD",1732220901111,11.83270562,256.35,256.33,4.12865664]
["bitfinex","SOLUSD",1732220901310,7.39270562,256.35,256.31,4.12865664]
["bitfinex","SOLUSD",1732220901518,7.39270562,256.35,256.32,4.12865664]
["bitfinex","SOLUSD",1732220901901,7.39270562,256.35,256.3,4.12865664]
["bitfinex","SOLUSD",1732220902213,7.39270562,256.35,256.31,4.12865664]
["bitfinex","SOLUSD",1732220902416,7.39270562,256.35,256.32,4.12865664]
["bitfinex","SOLUSD",1732220902601,23.776884,256.41,256.33,4.12865664]
["bitfinex","SOLUSD",1732220902804,11.83270562,256.41,256.33,11.83270562]
["bitfinex","SOLUSD",1732220903108,11.83270562,256.49,256.44,150.86729438]
["bitfinex","SOLUSD",1732220903317,11.83270562,256.49,256.45,4.12953875]
["bitfinex","SOLUSD",1732220903605,11.83270562,256.47,256.42,4.12953875]
["bitfinex","SOLUSD",1732220903812,11.83270562,256.43,256.33,4.12953875]
["bitfinex","SOLUSD",1732220904127,11.83270562,256.38,256.34,4.12953875]
["bitfinex","SOLUSD",1732220904424,11.83270562,256.38,256.33,4.12953875]
["bitfinex","SOLUSD",1732220904603,11.83270562,256.38,256.34,4.12953875]
["bitfinex","SOLUSD",1732220904924,11.83270562,256.38,256.33,4.12953875]
["bitfinex","SOLUSD",1732220905125,11.83270562,256.4,256.33,4.12953875]
["bitfinex","SOLUSD",1732220906429,23.37,256.84,256.36,11.83270562]
["bitfinex","SOLUSD",1732220906430,11.83270562,256.45,256.36,11.83270562]
["bitfinex","SOLUSD",1732220906610,11.83270562,256.45,256.37,4.12953875]
["bitfinex","SOLUSD",1732220907314,11.83270562,256.45,256.38,4.12953875]
["bitfinex","SOLUSD",1732220907622,11.83270562,256.45,256.36,11.83270562]
["bitfinex","SOLUSD",1732220907623,11.83270562,256.43,256.37,4.12953875]
["bitfinex","SOLUSD",1732220908315,11.83270562,256.43,256.38,4.12953875]
["bitfinex","SOLUSD",1732220908508,11.83270562,256.43,256.37,4.12953875]
["bitfinex","SOLUSD",1732220908709,11.83270562,256.43,256.38,4.12953875]
["bitfinex","SOLUSD",1732220908919,11.83270562,256.43,256.37,4.12953875]
["bitfinex","SOLUSD",1732220909122,11.83270562,256.43,256.38,4.12953875]
["bitfinex","SOLUSD",1732220909320,23.776884,256.48,256.47,150.86729438]
["bitfinex","SOLUSD",1732220909632,23.776884,256.47,256.36,11.83270562]
["bitfinex","SOLUSD",1732220909830,11.83270562,256.5,256.42,11.83270562]
["bitfinex","SOLUSD",1732220911108,23.776884,256.49,256.42,11.83270562]
["bitfinex","SOLUSD",1732220913527,23.776884,256.49,256.33,20.0]
["bitfinex","SOLUSD",1732220913528,23.776884,256.49,256.4,11.83270562]
["bitfinex","SOLUSD",1732220914031,11.83270562,256.5,256.41,12.1491]
["bitfinex","SOLUSD",1732220914737,3.8971,256.6,256.53,150.86729438]
["bitfinex","SOLUSD",1732220914925,11.83270562,256.54,256.45,11.83270562]
["bitfinex","SOLUSD",1732220916231,11.83270562,256.54,256.47,11.83270562]
["bitfinex","SOLUSD",1732220916442,35.60958962,256.56,256.47,11.83270562]
["bitfinex","SOLUSD",1732220917618,11.83270562,256.54,256.45,11.83270562]
["bitfinex","SOLUSD",1732220917821,23.776884,256.56,256.46,20.0]
["bitfinex","SOLUSD",1732220918023,23.776884,256.54,256.46,20.0]
["bitfinex","SOLUSD",1732220919625,11.83270562,256.51,256.43,31.83270562]
["bitfinex","SOLUSD",1732220919822,23.776884,256.54,256.42,31.2493]
["bitfinex","SOLUSD",1732220919823,11.83270562,256.48,256.42,31.2493]
["bitfinex","SOLUSD",1732220920016,3.8981,256.54,256.52,127.09041038]
["bitfinex","SOLUSD",1732220920335,3.8981,256.54,256.42,31.2493]
["bitfinex","SOLUSD",1732220920336,11.83270562,256.53,256.42,31.2493]
["bitfinex","SOLUSD",1732220920543,11.83270562,256.48,256.42,31.2493]
["bitfinex","SOLUSD",1732220925120,11.83270562,256.47,256.42,31.2493]
["bitfinex","SOLUSD",1732220925336,23.776884,256.58,256.51,150.86729438]
["bitfinex","SOLUSD",1732220925521,11.83270562,256.52,256.42,31.2493]
["bitfinex","SOLUSD",1732220925719,11.83270562,256.47,256.42,31.2493]
["bitfinex","SOLUSD",1732220927341,11.839994,256.47,256.42,31.2493]
["bitfinex","SOLUSD",1732220930324,11.839994,256.44,256.34,20.0]
["bitfinex","SOLUSD",1732220930525,11.839994,256.42,256.34,20.0]
["bitfinex","SOLUSD",1732220931061,11.839994,256.41,256.34,20.0]
["bitfinex","SOLUSD",1732220931427,11.839994,256.43,256.34,20.0]
["bitfinex","SOLUSD",1732220932438,11.839994,256.45,256.34,20.0]
["bitfinex","SOLUSD",1732220933517,11.839994,256.44,256.34,20.0]
["bitfinex","SOLUSD",1732220934243,11.839994,256.47,256.36,20.0]
["bitfinex","SOLUSD",1732220934819,11.839994,256.46,256.36,20.0]
["bitfinex","SOLUSD",1732220935225,11.839994,256.46,256.37,4.9959407]
["bitfinex","SOLUSD",1732220935435,11.839994,256.46,256.38,4.9959407]
["bitfinex","SOLUSD",1732220935639,11.839994,256.46,256.39,4.9959407]
["bitfinex","SOLUSD",1732220935852,11.839994,256.44,256.4,4.9959407]
["bitfinex","SOLUSD",1732220936036,23.776884,256.57,256.5,146.961306]
["bitfinex","SOLUSD",1732220936342,11.839994,256.51,256.36,20.0]
["bitfinex","SOLUSD",1732220936534,11.839994,256.46,256.36,20.0]
["bitfinex","SOLUSD",1732220936734,7.5781749,256.46,256.36,20.0]
["bitfinex","SOLUSD",1732220937146,7.5781749,256.47,256.36,20.0]
["bitfinex","SOLUSD",1732220937558,7.5781749,256.44,256.37,3.76285483]
["bitfinex","SOLUSD",1732220937847,7.5781749,256.44,256.38,3.76285483]
["bitfinex","SOLUSD",1732220938022,7.5781749,256.44,256.34,20.0]
["bitfinex","SOLUSD",1732220938023,7.5781749,256.44,256.39,3.76285483]
["bitfinex","SOLUSD",1732220938227,7.5781749,256.44,256.4,3.76285483]
["bitfinex","SOLUSD",1732220938437,7.5781749,256.44,256.41,3.76285483]
["bitfinex","SOLUSD",1732220938627,7.5781749,256.44,256.42,3.76285483]
["bitfinex","SOLUSD",1732220938828,7.5781749,256.44,256.43,3.76563195]
["bitfinex","SOLUSD",1732220939030,23.776884,256.56,256.43,3.76563195]
["bitfinex","SOLUSD",1732220939230,7.5781749,256.45,256.44,3.76563195]
["bitfinex","SOLUSD",1732220941643,7.5781749,256.47,256.44,3.76563195]
["bitfinex","SOLUSD",1732220941832,7.5781749,256.47,256.45,3.76563195]
["bitfinex","SOLUSD",1732220942034,7.5781749,256.47,256.46,3.76563195]
["bitfinex","SOLUSD",1732220943839,7.5781749,256.49,256.46,3.76563195]
["bitfinex","SOLUSD",1732220944031,7.5781749,256.49,256.47,3.76563195]
["bitfinex","SOLUSD",1732220944253,7.5781749,256.49,256.37,23.776884]
["bitfinex","SOLUSD",1732220944434,7.5781749,256.49,256.38,20.0]
["bitfinex","SOLUSD",1732220944963,7.5781749,256.48,256.37,20.0]
["bitfinex","SOLUSD",1732220945133,7.5781749,256.46,256.37,20.0]
["bitfinex","SOLUSD",1732220945953,7.5781749,256.47,256.37,26.02423212]
["bitfinex","SOLUSD",1732220946335,7.5781749,256.47,256.37,20.0]
["bitfinex","SOLUSD",1732220947635,7.5781749,256.42,256.37,20.0]
["bitfinex","SOLUSD",1732220947828,3.8983,256.52,256.49,124.8091255]
["bitfinex","SOLUSD",1732220948057,3.8983,256.52,256.36,20.0]
["bitfinex","SOLUSD",1732220948231,23.776884,256.5,256.33,30.07]
["bitfinex","SOLUSD",1732220948949,23.776884,256.48,256.33,30.07]
["bitfinex","SOLUSD",1732220949138,7.5781749,256.37,256.25,44.7143]
["bitfinex","SOLUSD",1732220949456,23.776884,256.48,256.25,44.7143]
["bitfinex","SOLUSD",1732220949457,7.5781749,256.35,256.25,44.7143]
["bitfinex","SOLUSD",1732220949638,7.5781749,256.35,256.26,20.0]
["bitfinex","SOLUSD",1732220950035,7.5781749,256.35,256.25,44.7143]
["bitfinex","SOLUSD",1732220951234,7.5781749,256.37,256.26,20.0]
["bitfinex","SOLUSD",1732220951438,7.5781749,256.39,256.26,20.0]
["bitfinex","SOLUSD",1732220951835,7.5781749,256.37,256.26,20.0]
["bitfinex","SOLUSD",1732220952662,11.85048129,256.37,256.26,20.0]
["bitfinex","SOLUSD",1732220957745,11.85048129,256.37,256.26,26.02423212]
["bitfinex","SOLUSD",1732220958346,11.85048129,256.38,256.27,23.776884]
["bitfinex","SOLUSD",1732220958564,11.84584212,256.41,256.35,20.0]
["bitfinex","SOLUSD",1732220959066,11.84584212,256.44,256.36,11.84584212]
["bitfinex","SOLUSD",1732220959258,11.84584212,256.44,256.37,31.84584212]
["bitfinex","SOLUSD",1732220959439,11.84584212,256.44,256.35,20.0]
["bitfinex","SOLUSD",1732220959440,11.84584212,256.47,256.39,11.84584212]
["bitfinex","SOLUSD",1732220959646,11.84584212,256.49,256.42,11.84584212]
["bitfinex","SOLUSD",1732220960062,11.84584212,256.49,256.41,31.84584212]
["bitfinex","SOLUSD",1732220960668,11.84584212,256.49,256.42,20.0]
["bitfinex","SOLUSD",1732220960847,11.84584212,256.5,256.42,31.84584212]
["bitfinex","SOLUSD",1732220961560,11.84584212,256.5,256.44,20.0]
["bitfinex","SOLUSD",1732220963549,11.84584212,256.52,256.45,20.0]
["bitfinex","SOLUSD",1732220963749,11.84584212,256.5,256.45,20.0]
["bitfinex","SOLUSD",1732220964258,11.84584212,256.5,256.44,20.0]
["bitfinex","SOLUSD",1732220964453,11.84584212,256.49,256.44,20.0]
["bitfinex","SOLUSD",1732220964662,11.84584212,256.48,256.41,31.84584212]
["bitfinex","SOLUSD",1732220965968,11.84584212,256.48,256.43,6.02423212]
["bitfinex","SOLUSD",1732220966153,11.84584212,256.48,256.44,20.0]
["bitfinex","SOLUSD",1732220966359,11.84584212,256.5,256.44,20.0]
["bitfinex","SOLUSD",1732220967072,44.052,256.63,256.5,20.0]
["bitfinex","SOLUSD",1732220967256,11.84584212,256.56,256.53,3.8282762]
["bitfinex","SOLUSD",1732220967455,11.84584212,256.56,256.54,4.78529077]
["bitfinex","SOLUSD",1732220969150,2.5,256.71,256.54,4.78529077]
["bitfinex","SOLUSD",1732220969151,31.8049,256.69,256.61,150.85415788]
["bitfinex","SOLUSD",1732220969367,31.8049,256.69,256.55,20.0]
["bitfinex","SOLUSD",1732220969368,11.84584212,256.62,256.55,20.0]
["bitfinex","SOLUSD",1732220969964,11.84584212,256.62,256.56,3.8282762]
["bitfinex","SOLUSD",1732220970970,11.84584212,256.62,256.57,2.7282]
["bitfinex","SOLUSD",1732220971175,11.84584212,256.63,256.57,27.29858681]
["bitfinex","SOLUSD",1732220971366,11.84584212,256.63,256.58,4.57038681]
["bitfinex","SOLUSD",1732220971575,11.84584212,256.62,256.59,4.57038681]
["bitfinex","SOLUSD",1732220971884,11.84584212,256.61,256.6,4.57038681]
["bitfinex","SOLUSD",1732220972272,11.84584212,256.61,256.6,5.34978681]
["bitfinex","SOLUSD",1732220973178,11.84584212,256.61,256.6,0.7794]
["bitfinex","SOLUSD",1732220973685,11.84584212,256.61,256.6,5.34978681]
["bitfinex","SOLUSD",1732220974075,11.84584212,256.61,256.6,0.7794]
["bitfinex","SOLUSD",1732220975666,11.84584212,256.62,256.6,0.7794]
["bitfinex","SOLUSD",1732220975872,11.84584212,256.61,256.6,0.7794]
["bitfinex","SOLUSD",1732220976569,11.84584212,256.61,256.58,2.7281]
["bitfinex","SOLUSD",1732220976778,11.84584212,256.59,256.58,2.7281]
["bitfinex","SOLUSD",1732220978668,7.57077308,256.59,256.58,2.7281]
["bitfinex","SOLUSD",1732220979180,7.57077308,256.6,256.58,7.28464841]
["bitfinex","SOLUSD",1732220979379,23.776884,256.66,256.59,4.55654841]
["bitfinex","SOLUSD",1732220979678,7.57077308,256.61,256.6,0.7794]
["bitfinex","SOLUSD",1732220980774,7.57077308,256.65,256.6,20.7794]
["bitfinex","SOLUSD",1732220980976,7.57077308,256.65,256.61,4.55654841]
["bitfinex","SOLUSD",1732220981676,7.57077308,256.66,256.62,2.7277]
["bitfinex","SOLUSD",1732220982393,7.57077308,256.65,256.62,2.7277]
["bitfinex","SOLUSD",1732220982759,7.57077308,256.63,256.62,2.7277]
["bitfinex","SOLUSD",1732220983578,7.57077308,256.66,256.59,55.78222886]
["bitfinex","SOLUSD",1732220983887,7.57077308,256.65,256.59,55.78222886]
["bitfinex","SOLUSD",1732220984269,7.57077308,256.65,256.59,65.78222886]
["bitfinex","SOLUSD",1732220987078,7.57077308,256.67,256.59,73.35300194]
["bitfinex","SOLUSD",1732220987887,7.57077308,256.68,256.59,73.35300194]
["bitfinex","SOLUSD",1732220988572,2.5,256.77,256.6,23.776884]
["bitfinex","SOLUSD",1732220988777,2.5,256.77,256.66,7.57077308]
["bitfinex","SOLUSD",1732220988976,10.07077308,256.75,256.66,7.57077308]
["bitfinex","SOLUSD",1732220989481,7.57077308,256.73,256.64,7.57077308]
["bitfinex","SOLUSD",1732220989687,7.57077308,256.71,256.64,7.57077308]
["bitfinex","SOLUSD",1732220990085,7.57077308,256.7,256.62,7.57077308]
["bitfinex","SOLUSD",1732220990578,2.5,256.71,256.59,64.49759904]
["bitfinex","SOLUSD",1732220990785,7.57077308,256.69,256.62,20.0]
["bitfinex","SOLUSD",1732220991176,7.57077308,256.66,256.6,20.0]
["bitfinex","SOLUSD",1732220991493,7.57077308,256.65,256.6,20.0]
["bitfinex","SOLUSD",1732220991689,10.07077308,256.61,256.6,4.3872832]
["bitfinex","SOLUSD",1732220991993,26.276884,256.57,256.56,10.0]
["bitfinex","SOLUSD",1732220992191,33.84765708,256.57,256.56,10.0]
["bitfinex","SOLUSD",1732220994669,38.11420852,256.57,256.56,10.0]
["bitfinex","SOLUSD",1732220996192,11.83732452,256.57,256.56,10.0]
["bitfinex","SOLUSD",1732220998476,14.33732452,256.57,256.56,10.0]
["bitfinex","SOLUSD",1732220999008,11.83732452,256.57,256.56,10.0]
["bitfinex","SOLUSD",1732221000302,11.83732452,256.59,256.56,15.06818931]
["bitfinex","SOLUSD",1732221000601,11.83732452,256.61,256.57,5.06818931]
["bitfinex","SOLUSD",1732221000773,14.33732452,256.61,256.57,5.06368379]
["bitfinex","SOLUSD",1732221000977,11.83732452,256.61,256.58,5.06368379]
["bitfinex","SOLUSD",1732221001187,11.83732452,256.61,256.57,24.25136955]
["bitfinex","SOLUSD",1732221001395,11.83732452,256.61,256.58,4.25136955]
["bitfinex","SOLUSD",1732221001981,11.83732452,256.64,256.59,4.25136955]
["bitfinex","SOLUSD",1732221002180,11.83732452,256.64,256.6,4.25136955]
["bitfinex","SOLUSD",1732221002394,11.83732452,256.64,256.61,4.25136955]
["bitfinex","SOLUSD",1732221002607,2.5,256.67,256.61,4.25136955]
["bitfinex","SOLUSD",1732221002608,11.83732452,256.66,256.61,4.25136955]
["bitfinex","SOLUSD",1732221002900,2.5,256.67,256.62,4.25136955]
["bitfinex","SOLUSD",1732221002901,11.83732452,256.65,256.62,4.25136955]
["bitfinex","SOLUSD",1732221003105,11.83732452,256.65,256.59,2.728]
["bitfinex","SOLUSD",1732221003106,11.83732452,256.65,256.63,4.25136955]
["bitfinex","SOLUSD",1732221003303,11.83732452,256.66,256.64,4.25136955]
["bitfinex","SOLUSD",1732221003480,11.83732452,256.66,256.65,4.25136955]
["bitfinex","SOLUSD",1732221004181,11.83732452,256.66,256.65,5.03056955]
["bitfinex","SOLUSD",1732221004576,2.5,256.69,256.65,5.03056955]
["bitfinex","SOLUSD",1732221004779,11.83732452,256.71,256.64,11.83732452]
["bitfinex","SOLUSD",1732221004979,11.83732452,256.73,256.66,11.83732452]
["bitfinex","SOLUSD",1732221005286,11.83732452,256.67,256.6,11.83732452]
["bitfinex","SOLUSD",1732221005488,11.83732452,256.68,256.61,11.83732452]
["bitfinex","SOLUSD",1732221005787,11.83732452,256.67,256.6,11.83732452]
["bitfinex","SOLUSD",1732221005989,11.83732452,256.66,256.59,11.83732452]
["bitfinex","SOLUSD",1732221006389,11.83732452,256.63,256.58,20.0]
["bitfinex","SOLUSD",1732221006591,11.83732452,256.65,256.58,31.83732452]
["bitfinex","SOLUSD",1732221007315,11.83732452,256.66,256.6,20.0]
["bitfinex","SOLUSD",1732221007696,11.83732452,256.66,256.59,11.83732452]
["bitfinex","SOLUSD",1732221007899,11.83732452,256.66,256.6,20.0]
["bitfinex","SOLUSD",1732221008094,11.83732452,256.67,256.6,31.83732452]
["bitfinex","SOLUSD",1732221008705,11.83732452,256.65,256.6,20.0]
["bitfinex","SOLUSD",1732221008896,11.83732452,256.65,256.58,20.0]
["bitfinex","SOLUSD",1732221009293,11.83732452,256.65,256.64,10.0]
["bitfinex","SOLUSD",1732221009716,23.776884,256.74,256.64,10.0]
["bitfinex","SOLUSD",1732221009717,11.83732452,256.66,256.64,10.0]
["bitfinex","SOLUSD",1732221010690,11.83732452,256.65,256.64,10.0]
["bitfinex","SOLUSD",1732221010988,35.61420852,256.65,256.64,10.0]
["bitfinex","SOLUSD",1732221015121,35.61420852,256.65,256.64,14.18130352]
["bitfinex","SOLUSD",1732221015411,35.61420852,256.65,256.64,10.0]
["bitfinex","SOLUSD",1732221016799,35.61420852,256.65,256.64,14.18130352]
["bitfinex","SOLUSD",1732221017114,35.61420852,256.65,256.64,10.0]
["bitfinex","SOLUSD",1732221017339,11.83732452,256.67,256.64,10.0]
["bitfinex","SOLUSD",1732221017497,11.83732452,256.67,256.65,4.18130352]
["bitfinex","SOLUSD",1732221017810,35.61420852,256.66,256.65,4.18130352]
["bitfinex","SOLUSD",1732221018223,35.61420852,256.66,256.64,10.0]
["bitfinex","SOLUSD",1732221020510,23.776884,256.66,256.65,0.36053221]
["bitfinex","SOLUSD",1732221020698,35.61420852,256.66,256.65,0.36053221]
["bitfinex","SOLUSD",1732221021994,35.61420852,256.66,256.65,4.53923966]
["bitfinex","SOLUSD",1732221022202,35.61420852,256.66,256.65,0.36053221]
["bitfinex","SOLUSD",1732221022405,55.61420852,256.66,256.65,0.36053221]
["bitfinex","SOLUSD",1732221022603,35.61420852,256.66,256.65,0.36053221]
["bitfinex","SOLUSD",1732221022905,55.61420852,256.66,256.65,0.36053221]
["bitfinex","SOLUSD",1732221024814,51.34788783,256.66,256.65,0.36053221]
["bitfinex","SOLUSD",1732221025413,43.776884,256.65,256.64,9.86053221]
["bitfinex","SOLUSD",1732221025610,51.34788783,256.65,256.64,9.86053221]
["bitfinex","SOLUSD",1732221026895,20.0,256.63,256.59,4.38119441]
["bitfinex","SOLUSD",1732221027093,7.57100383,256.6,256.58,4.38119441]
["bitfinex","SOLUSD",1732221027313,23.776884,256.58,256.57,24.38119441]
["bitfinex","SOLUSD",1732221027513,31.34788783,256.58,256.57,24.38119441]
["bitfinex","SOLUSD",1732221028603,23.776884,256.58,256.57,24.38119441]
["bitfinex","SOLUSD",1732221029002,7.57100383,256.62,256.57,24.38119441]
["bitfinex","SOLUSD",1732221029210,7.57100383,256.62,256.58,4.38119441]
["bitfinex","SOLUSD",1732221029433,7.57100383,256.62,256.59,4.38119441]
["bitfinex","SOLUSD",1732221029602,7.57100383,256.63,256.6,4.38119441]
["bitfinex","SOLUSD",1732221029798,31.801,256.72,256.61,4.38119441]
["bitfinex","SOLUSD",1732221029799,7.57100383,256.65,256.61,4.38119441]
["bitfinex","SOLUSD",1732221030003,7.57100383,256.63,256.59,4.76932731]
["bitfinex","SOLUSD",1732221030306,7.57100383,256.63,256.57,20.0]
["bitfinex","SOLUSD",1732221030507,7.57100383,256.63,256.59,4.76920074]
["bitfinex","SOLUSD",1732221030725,7.57100383,256.63,256.57,20.0]
["bitfinex","SOLUSD",1732221030933,23.776884,256.62,256.57,27.57100383]
["bitfinex","SOLUSD",1732221031105,23.776884,256.63,256.57,27.57100383]
["bitfinex","SOLUSD",1732221031628,23.776884,256.63,256.57,31.38821419]
["bitfinex","SOLUSD",1732221031927,23.776884,256.65,256.59,7.57100383]
["bitfinex","SOLUSD",1732221032115,23.776884,256.65,256.6,7.57100383]
["bitfinex","SOLUSD",1732221032426,7.57100383,256.68,256.61,7.57100383]
["bitfinex","SOLUSD",1732221033415,7.57100383,256.69,256.61,7.57100383]
["bitfinex","SOLUSD",1732221033622,31.34788783,256.68,256.61,7.57100383]
["bitfinex","SOLUSD",1732221033910,7.57100383,256.65,256.61,20.0]
["bitfinex","SOLUSD",1732221034113,23.776884,256.64,256.61,20.0]
["bitfinex","SOLUSD",1732221034526,23.776884,256.65,256.61,20.0]
["bitfinex","SOLUSD",1732221034716,31.34788783,256.65,256.6,31.0119]
["bitfinex","SOLUSD",1732221035031,23.776884,256.63,256.6,31.0119]
["bitfinex","SOLUSD",1732221035524,23.776884,256.63,256.6,34.83055797]
["bitfinex","SOLUSD",1732221036605,3.8954,256.71,256.6,34.83055797]
["bitfinex","SOLUSD",1732221036606,31.34788783,256.64,256.6,34.83055797]
["bitfinex","SOLUSD",1732221037029,31.34788783,256.64,256.63,3.81865797]
["bitfinex","SOLUSD",1732221037329,31.34788783,256.64,256.6,31.0119]
["bitfinex","SOLUSD",1732221037501,31.34788783,256.64,256.63,3.81975566]
["bitfinex","SOLUSD",1732221038133,23.776884,256.64,256.63,3.81975566]
["bitfinex","SOLUSD",1732221038733,3.8946,256.76,256.63,3.81975566]
["bitfinex","SOLUSD",1732221038907,7.57100383,256.66,256.65,3.81975566]
["bitfinex","SOLUSD",1732221039108,7.57100383,256.66,256.6,31.0119]
["bitfinex","SOLUSD",1732221039433,3.8946,256.76,256.63,7.57100383]
["bitfinex","SOLUSD",1732221039726,7.57100383,256.7,256.66,3.82090646]
["bitfinex","SOLUSD",1732221039922,7.57100383,256.7,256.67,3.82090646]
["bitfinex","SOLUSD",1732221040225,7.57100383,256.68,256.67,3.82090646]
["bitfinex","SOLUSD",1732221040406,3.8948,256.75,256.67,3.82090646]
["bitfinex","SOLUSD",1732221040610,23.776884,256.68,256.66,3.82090646]
["bitfinex","SOLUSD",1732221040930,23.776884,256.68,256.66,3.82276108]
["bitfinex","SOLUSD",1732221041128,23.776884,256.68,256.61,27.57100383]
["bitfinex","SOLUSD",1732221041428,23.776884,256.68,256.67,3.82457641]
["bitfinex","SOLUSD",1732221041725,31.34788783,256.68,256.67,3.82381805]
["bitfinex","SOLUSD",1732221041914,31.34788783,256.68,256.61,20.0]
["bitfinex","SOLUSD",1732221042120,31.34788783,256.68,256.67,3.82412481]
["bitfinex","SOLUSD",1732221042306,31.34788783,256.68,256.63,10.0]
["bitfinex","SOLUSD",1732221042506,7.57100383,256.67,256.63,10.0]
["bitfinex","SOLUSD",1732221042813,23.776884,256.66,256.63,10.0]
["bitfinex","SOLUSD",1732221043017,31.34788783,256.64,256.63,10.0]
["bitfinex","SOLUSD",1732221043222,23.776884,256.64,256.63,10.0]
["bitfinex","SOLUSD",1732221045115,23.8947,256.76,256.63,10.0]
["bitfinex","SOLUSD",1732221045322,23.8947,256.76,256.67,3.82647324]
["bitfinex","SOLUSD",1732221045323,7.57100383,256.7,256.67,3.82647324]
["bitfinex","SOLUSD",1732221046023,7.57100383,256.7,256.69,3.82647324]
["bitfinex","SOLUSD",1732221046217,23.10633493,256.77,256.69,3.82647324]
["bitfinex","SOLUSD",1732221046218,19.21183493,256.77,256.69,3.82647324]
["bitfinex","SOLUSD",1732221046420,7.57100383,256.73,256.72,3.82352789]
["bitfinex","SOLUSD",1732221046605,7.57100383,256.73,256.71,3.82352789]
["bitfinex","SOLUSD",1732221046808,7.57100383,256.72,256.71,3.82352789]
["bitfinex","SOLUSD",1732221047520,31.34788783,256.72,256.71,3.82352789]
["bitfinex","SOLUSD",1732221048933,23.776884,256.71,256.68,3.82352789]
["bitfinex","SOLUSD",1732221049131,7.57100383,256.69,256.68,3.82352789]
["bitfinex","SOLUSD",1732221049544,31.34788783,256.69,256.68,3.82352789]
["bitfinex","SOLUSD",1732221049708,7.57100383,256.69,256.67,3.82352789]
["bitfinex","SOLUSD",1732221049911,23.776884,256.68,256.67,3.82352789]
["bitfinex","SOLUSD",1732221050617,31.34788783,256.68,256.61,20.0]
["bitfinex","SOLUSD",1732221050826,23.776884,256.68,256.65,3.82579478]
["bitfinex","SOLUSD",1732221051026,23.776884,256.68,256.6,25.32603983]
["bitfinex","SOLUSD",1732221051631,27.672784,256.68,256.6,25.32603983]
["bitfinex","SOLUSD",1732221052014,27.672784,256.68,256.56,10.0]
["bitfinex","SOLUSD",1732221052015,23.776884,256.6,256.56,10.0]
["bitfinex","SOLUSD",1732221052539,31.34788783,256.62,256.56,10.0]
["bitfinex","SOLUSD",1732221053129,7.57100383,256.62,256.56,10.0]
["bitfinex","SOLUSD",1732221053307,23.776884,256.61,256.58,0.7794]
["bitfinex","SOLUSD",1732221055732,31.34788783,256.62,256.58,4.60975198]
["bitfinex","SOLUSD",1732221057338,31.34788783,256.62,256.58,0.7794]
["bitfinex","SOLUSD",1732221058128,30.2596,256.74,256.58,0.7794]
["bitfinex","SOLUSD",1732221058434,7.57100383,256.68,256.61,7.57100383]
["bitfinex","SOLUSD",1732221058610,7.57100383,256.68,256.58,20.7794]
["bitfinex","SOLUSD",1732221058814,7.57100383,256.67,256.6,7.57100383]
["bitfinex","SOLUSD",1732221059107,7.57100383,256.68,256.61,7.57100383]
["bitfinex","SOLUSD",1732221059513,7.57100383,256.7,256.63,7.57100383]
["bitfinex","SOLUSD",1732221059731,3.8945,256.78,256.64,3.83025614]
["bitfinex","SOLUSD",1732221059913,7.57100383,256.71,256.63,14.57511917]
["bitfinex","SOLUSD",1732221060234,7.57100383,256.71,256.64,0.13778317]
["bitfinex","SOLUSD",1732221060430,7.57100383,256.71,256.63,10.7479306]
["bitfinex","SOLUSD",1732221061017,23.776884,256.7,256.63,3.17692677]
["bitfinex","SOLUSD",1732221061416,7.57100383,256.69,256.63,3.17692677]
["bitfinex","SOLUSD",1732221061623,23.776884,256.68,256.63,3.17692677]
["bitfinex","SOLUSD",1732221061928,31.34788783,256.68,256.63,3.17692677]
["bitfinex","SOLUSD",1732221062123,23.776884,256.66,256.58,20.0]
["bitfinex","SOLUSD",1732221062331,23.776884,256.66,256.59,7.57100383]
["bitfinex","SOLUSD",1732221062531,23.776884,256.66,256.6,20.0]
["bitfinex","SOLUSD",1732221063525,31.34788783,256.66,256.6,20.0]
["bitfinex","SOLUSD",1732221063728,7.57100383,256.61,256.57,20.0]
["bitfinex","SOLUSD",1732221063926,23.776884,256.58,256.57,20.0]
["bitfinex","SOLUSD",1732221066637,19.8515428,256.75,256.57,40.0]
["bitfinex","SOLUSD",1732221066841,19.8515428,256.75,256.58,27.57100383]
["bitfinex","SOLUSD",1732221066842,7.57100383,256.66,256.58,27.57100383]
["bitfinex","SOLUSD",1732221067136,7.57100383,256.66,256.58,31.40101995]
["bitfinex","SOLUSD",1732221067527,7.57100383,256.61,256.58,3.83001612]
["bitfinex","SOLUSD",1732221067731,7.57100383,256.6,256.57,20.0]
["bitfinex","SOLUSD",1732221067918,7.57100383,256.58,256.57,20.0]
["bitfinex","SOLUSD",1732221068741,23.776884,256.58,256.57,20.0]
["bitfinex","SOLUSD",1732221069925,23.776884,256.58,256.57,23.83001612]
["bitfinex","SOLUSD",1732221070333,23.776884,256.58,256.57,20.0]
["bitfinex","SOLUSD",1732221070639,30.6657,256.67,256.57,20.0]
["bitfinex","SOLUSD",1732221070842,11.82970879,256.63,256.61,3.83036711]
["bitfinex","SOLUSD",1732221071420,11.82970879,256.63,256.57,20.0]
["bitfinex","SOLUSD",1732221071421,11.82970879,256.64,256.62,3.83036711]
["bitfinex","SOLUSD",1732221071635,30.6657,256.67,256.57,20.0]
["bitfinex","SOLUSD",1732221071636,11.82970879,256.63,256.57,20.0]
["bitfinex","SOLUSD",1732221071833,23.776884,256.62,256.57,31.82970879]
["bitfinex","SOLUSD",1732221072039,11.82970879,256.68,256.61,11.82970879]
["bitfinex","SOLUSD",1732221072331,11.82970879,256.68,256.64,3.83117628]
["bitfinex","SOLUSD",1732221072523,11.82970879,256.67,256.64,3.83117628]
["bitfinex","SOLUSD",1732221072845,11.82970879,256.66,256.64,3.83117628]
["bitfinex","SOLUSD",1732221073541,23.776884,256.66,256.65,3.83117628]
["bitfinex","SOLUSD",1732221073723,35.60659279,256.66,256.65,3.83117628]
["bitfinex","SOLUSD",1732221074036,35.60659279,256.66,256.64,3.83117628]
["bitfinex","SOLUSD",1732221074437,35.60659279,256.66,256.59,11.82970879]
["bitfinex","SOLUSD",1732221074818,23.776884,256.66,256.65,3.83252557]
["bitfinex","SOLUSD",1732221075826,51.95297124,256.81,256.65,3.83252557]
["bitfinex","SOLUSD",1732221076124,11.82970879,256.75,256.68,3.83203339]
["bitfinex","SOLUSD",1732221076325,11.82970879,256.75,256.66,3.83203339]
["bitfinex","SOLUSD",1732221076653,3.8949,256.74,256.66,3.83203339]
["bitfinex","SOLUSD",1732221076849,3.8949,256.74,256.67,3.83203339]
["bitfinex","SOLUSD",1732221077025,35.60659279,256.68,256.67,3.83203339]
["bitfinex","SOLUSD",1732221077363,23.776884,256.67,256.66,3.83203339]
["bitfinex","SOLUSD",1732221077549,23.776884,256.67,256.65,3.83203339]
["bitfinex","SOLUSD",1732221077744,23.776884,256.67,256.6,20.0]
["bitfinex","SOLUSD",1732221077928,11.82970879,256.64,256.6,20.0]
["bitfinex","SOLUSD",1732221078127,23.776884,256.63,256.6,20.0]
["bitfinex","SOLUSD",1732221078527,23.776884,256.63,256.57,44.45250879]
["bitfinex","SOLUSD",1732221078528,23.776884,256.63,256.58,20.0]
["bitfinex","SOLUSD",1732221078729,35.60659279,256.63,256.58,20.0]
["bitfinex","SOLUSD",1732221078930,23.776884,256.59,256.57,20.0]
["bitfinex","SOLUSD",1732221079446,23.776884,256.61,256.57,20.0]
["bitfinex","SOLUSD",1732221080147,23.776884,256.61,256.58,20.0]
["bitfinex","SOLUSD",1732221081061,35.60659279,256.61,256.57,20.0]
["bitfinex","SOLUSD",1732221081227,23.776884,256.61,256.57,40.0]
["bitfinex","SOLUSD",1732221081541,23.43692531,256.69,256.57,40.0]
["bitfinex","SOLUSD",1732221081542,35.60659279,256.62,256.57,40.0]
["bitfinex","SOLUSD",1732221083060,23.776884,256.58,256.57,20.0]
["bitfinex","SOLUSD",1732221083549,35.60659279,256.58,256.57,20.0]
["bitfinex","SOLUSD",1732221083946,35.60659279,256.58,256.57,23.83443252]
["bitfinex","SOLUSD",1732221084258,55.60659279,256.58,256.57,20.0]
["bitfinex","SOLUSD",1732221084543,55.60659279,256.58,256.55,3.83443252]
["bitfinex","SOLUSD",1732221084544,43.776884,256.56,256.55,3.83443252]
["bitfinex","SOLUSD",1732221084746,43.776884,256.56,256.37,45.3243]
["bitfinex","SOLUSD",1732221084747,20.0,256.55,256.48,3.83443252]
["bitfinex","SOLUSD",1732221084953,11.82970879,256.49,256.46,3.83443252]
["bitfinex","SOLUSD",1732221085251,11.82970879,256.47,256.45,3.83743408]
["bitfinex","SOLUSD",1732221085425,11.82970879,256.46,256.43,3.83743408]
["bitfinex","SOLUSD",1732221085628,11.82970879,256.44,256.41,3.83743408]
["bitfinex","SOLUSD",1732221085865,11.82970879,256.42,256.41,3.83743408]
["bitfinex","SOLUSD",1732221086230,20.0,256.41,256.34,3.83433794]
["bitfinex","SOLUSD",1732221086429,23.65941758,256.36,256.25,0.7804]
["bitfinex","SOLUSD",1732221086644,11.82970879,256.27,256.25,0.7804]
["bitfinex","SOLUSD",1732221086852,23.776884,256.26,256.25,0.7804]
["bitfinex","SOLUSD",1732221087043,23.776884,256.26,256.24,1.9512]
["bitfinex","SOLUSD",1732221087239,23.776884,256.24,256.18,0.7807]
["bitfinex","SOLUSD",1732221087427,23.776884,256.21,256.18,0.7807]
["bitfinex","SOLUSD",1732221088048,23.776884,256.21,256.18,2.7324]
["bitfinex","SOLUSD",1732221089050,11.82970879,256.26,256.19,11.82970879]
["bitfinex","SOLUSD",1732221089261,11.82970879,256.26,256.18,1.9517]
["bitfinex","SOLUSD",1732221089262,23.776884,256.25,256.18,1.9517]
["bitfinex","SOLUSD",1732221090229,23.776884,256.25,256.18,21.9517]
["bitfinex","SOLUSD",1732221090426,23.776884,256.25,256.18,22.7324]
["bitfinex","SOLUSD",1732221091238,23.776884,256.25,256.19,23.80829086]
["bitfinex","SOLUSD",1732221091632,23.776884,256.25,256.2,0.7806]
["bitfinex","SOLUSD",1732221092137,20.0,256.39,256.23,11.82970879]
["bitfinex","SOLUSD",1732221092339,11.82970879,256.3,256.22,11.82970879]
["bitfinex","SOLUSD",1732221092531,11.82970879,256.29,256.22,3.80889279]
["bitfinex","SOLUSD",1732221092853,11.82970879,256.27,256.25,3.80889279]
["bitfinex","SOLUSD",1732221093358,11.82970879,256.28,256.26,3.80889279]
["bitfinex","SOLUSD",1732221093647,35.60659279,256.27,256.26,3.80889279]
["bitfinex","SOLUSD",1732221093858,35.60659279,256.27,256.25,0.7804]
["bitfinex","SOLUSD",1732221094559,23.776884,256.27,256.25,0.7804]
["bitfinex","SOLUSD",1732221095155,3.9005,256.38,256.25,0.7804]
["bitfinex","SOLUSD",1732221095156,19.82096631,256.4,256.26,11.82970879]
["bitfinex","SOLUSD",1732221095336,11.82970879,256.38,256.31,11.82970879]
["bitfinex","SOLUSD",1732221095541,11.82970879,256.39,256.32,11.82970879]
["bitfinex","SOLUSD",1732221095745,11.82970879,256.39,256.33,0.7802]
["bitfinex","SOLUSD",1732221096052,11.82970879,256.34,256.26,0.7804]
["bitfinex","SOLUSD",1732221096262,11.82970879,256.31,256.26,0.7804]
["bitfinex","SOLUSD",1732221096638,11.82970879,256.3,256.26,0.7804]
["bitfinex","SOLUSD",1732221096845,23.776884,256.29,256.26,0.7804]
["bitfinex","SOLUSD",1732221097343,11.82970879,256.28,256.26,0.7804]
["bitfinex","SOLUSD",1732221097660,35.60659279,256.27,256.26,1.9511]
["bitfinex","SOLUSD",1732221098759,35.60659279,256.27,256.21,0.7806]
["bitfinex","SOLUSD",1732221099067,23.776884,256.27,256.21,0.7806]
["bitfinex","SOLUSD",1732221099847,23.776884,256.27,256.21,2.7321]
["bitfinex","SOLUSD",1732221100671,23.776884,256.27,256.21,14.56180879]
["bitfinex","SOLUSD",1732221101165,23.776884,256.27,256.21,2.7321]
["bitfinex","SOLUSD",1732221101470,11.82970879,256.26,256.21,2.7321]
["bitfinex","SOLUSD",1732221101660,35.60659279,256.27,256.21,2.7321]
["bitfinex","SOLUSD",1732221102357,23.776884,256.27,256.21,14.56180879]
["bitfinex","SOLUSD",1732221103367,23.776884,256.29,256.24,11.82970879]
["bitfinex","SOLUSD",1732221103545,11.82970879,256.29,256.22,11.82970879]
["bitfinex","SOLUSD",1732221103753,23.776884,256.28,256.23,1.9513]
["bitfinex","SOLUSD",1732221104966,23.776884,256.29,256.23,1.9513]
["bitfinex","SOLUSD",1732221105472,23.776884,256.29,256.23,14.56150879]
["bitfinex","SOLUSD",1732221105766,11.82970879,256.34,256.26,11.82970879]
["bitfinex","SOLUSD",1732221105965,11.82970879,256.32,256.25,11.82970879]
["bitfinex","SOLUSD",1732221106141,11.82970879,256.31,256.24,11.82970879]
["bitfinex","SOLUSD",1732221106568,11.82970879,256.3,256.23,14.56150879]
["bitfinex","SOLUSD",1732221106767,11.82970879,256.3,256.23,6.6345]
["bitfinex","SOLUSD",1732221106978,11.82970879,256.25,256.23,2.7318]
["bitfinex","SOLUSD",1732221107351,35.60659279,256.24,256.23,2.7318]
["bitfinex","SOLUSD",1732221108568,35.60659279,256.24,256.23,1.9513]
["bitfinex","SOLUSD",1732221108772,23.776884,256.24,256.23,1.9513]
["bitfinex","SOLUSD",1732221110559,23.776884,256.24,256.19,3.9033]
["bitfinex","SOLUSD",1732221111662,35.60659279,256.25,256.19,3.9033]
["bitfinex","SOLUSD",1732221111866,23.776884,256.26,256.19,15.73300879]
["bitfinex","SOLUSD",1732221112067,35.60659279,256.26,256.19,3.9033]
["bitfinex","SOLUSD",1732221112375,23.776884,256.24,256.19,3.9033]
["bitfinex","SOLUSD",1732221113467,35.60659279,256.24,256.19,3.9033]
["bitfinex","SOLUSD",1732221113848,23.776884,256.24,256.19,3.9033]
["bitfinex","SOLUSD",1732221114650,23.776884,256.24,256.19,6.6355]
["bitfinex","SOLUSD",1732221114852,23.776884,256.25,256.19,6.6355]
["bitfinex","SOLUSD",1732221115983,11.82970879,256.31,256.23,11.82970879]
["bitfinex","SOLUSD",1732221116157,11.82970879,256.28,256.2,11.82970879]
["bitfinex","SOLUSD",1732221116649,11.82970879,256.28,256.21,11.82970879]
["bitfinex","SOLUSD",1732221116852,11.82970879,256.26,256.19,18.46520879]
["bitfinex","SOLUSD",1732221117074,11.82970879,256.25,256.19,6.6355]
["bitfinex","SOLUSD",1732221117251,35.60659279,256.25,256.19,6.6355]
["bitfinex","SOLUSD",1732221117450,23.776884,256.25,256.19,6.6355]
["bitfinex","SOLUSD",1732221117874,23.776884,256.25,256.19,18.46520879]
["bitfinex","SOLUSD",1732221118179,35.60659279,256.25,256.19,6.6355]
["bitfinex","SOLUSD",1732221118471,23.776884,256.25,256.19,18.46520879]
["bitfinex","SOLUSD",1732221118856,23.776884,256.26,256.21,2.7321]
["bitfinex","SOLUSD",1732221119059,23.776884,256.26,256.21,14.56180879]
["bitfinex","SOLUSD",1732221119289,23.776884,256.25,256.21,2.7321]
["bitfinex","SOLUSD",1732221119584,23.776884,256.23,256.21,2.7321]
["bitfinex","SOLUSD",1732221119767,35.60659279,256.23,256.21,2.7321]
["bitfinex","SOLUSD",1732221119967,23.776884,256.21,256.12,2.733]
["bitfinex","SOLUSD",1732221120274,23.776884,256.13,256.12,2.733]
["bitfinex","SOLUSD",1732221120881,23.776884,256.13,256.12,1.9522]
["bitfinex","SOLUSD",1732221122162,23.776884,256.13,256.06,11.82970879]
["bitfinex","SOLUSD",1732221122400,23.776884,256.13,256.07,20.0]
["bitfinex","SOLUSD",1732221122887,23.776884,256.13,256.07,31.82970879]
["bitfinex","SOLUSD",1732221123481,11.82970879,256.19,256.11,11.82970879]
["bitfinex","SOLUSD",1732221123676,11.82970879,256.19,256.07,20.0]
["bitfinex","SOLUSD",1732221123677,11.82970879,256.24,256.17,11.82970879]
["bitfinex","SOLUSD",1732221123889,11.82970879,256.22,256.14,11.82970879]
["bitfinex","SOLUSD",1732221124073,11.82970879,256.21,256.13,11.82970879]
["bitfinex","SOLUSD",1732221126081,35.60659279,256.2,256.12,11.82970879]
["bitfinex","SOLUSD",1732221126872,23.776884,256.2,256.13,11.82970879]
["bitfinex","SOLUSD",1732221128191,12.4122,256.34,256.17,11.82970879]
["bitfinex","SOLUSD",1732221128379,12.4122,256.34,256.22,11.82970879]
["bitfinex","SOLUSD",1732221128700,12.4122,256.34,256.17,20.0]
["bitfinex","SOLUSD",1732221128701,11.82970879,256.23,256.17,20.0]
["bitfinex","SOLUSD",1732221129000,11.82970879,256.21,256.17,20.0]
["bitfinex","SOLUSD",1732221129697,11.82970879,256.21,256.15,20.0]
["bitfinex","SOLUSD",1732221129896,11.82970879,256.23,256.15,20.0]
["bitfinex","SOLUSD",1732221130099,23.776884,256.22,256.15,20.0]
["bitfinex","SOLUSD",1732221130303,23.776884,256.22,256.17,20.0]
["bitfinex","SOLUSD",1732221130600,11.82970879,256.27,256.18,11.82970879]
["bitfinex","SOLUSD",1732221130779,3.9013,256.33,256.17,20.0]
["bitfinex","SOLUSD",1732221130780,11.82970879,256.24,256.17,20.0]
["bitfinex","SOLUSD",1732221130985,11.82970879,256.26,256.19,11.82970879]
["bitfinex","SOLUSD",1732221131194,11.82970879,256.26,256.18,11.82970879]
["bitfinex","SOLUSD",1732221131700,23.776884,256.25,256.18,11.82970879]
["bitfinex","SOLUSD",1732221132387,23.776884,256.23,256.17,11.82970879]
["bitfinex","SOLUSD",1732221132585,43.48530879,256.36,256.2,11.82970879]
["bitfinex","SOLUSD",1732221132586,11.82970879,256.28,256.2,11.82970879]
["bitfinex","SOLUSD",1732221132782,11.82970879,256.27,256.19,11.82970879]
["bitfinex","SOLUSD",1732221133000,11.82970879,256.27,256.2,20.0]
["bitfinex","SOLUSD",1732221133994,23.776884,256.26,256.2,20.0]
["bitfinex","SOLUSD",1732221135084,11.82970879,256.25,256.19,20.0]
["bitfinex","SOLUSD",1732221135288,23.776884,256.22,256.19,20.0]
["bitfinex","SOLUSD",1732221135699,23.776884,256.23,256.21,24.02070955]
["bitfinex","SOLUSD",1732221136491,23.776884,256.23,256.22,24.02070955]
["bitfinex","SOLUSD",1732221136697,23.776884,256.23,256.2,24.02070955]
["bitfinex","SOLUSD",1732221136884,35.60659279,256.21,256.2,24.02070955]
["bitfinex","SOLUSD",1732221137078,23.776884,256.2,256.18,24.02070955]
["bitfinex","SOLUSD",1732221137431,35.60659279,256.2,256.18,24.02070955]
["bitfinex","SOLUSD",1732221137704,23.776884,256.2,256.18,24.02070955]
["bitfinex","SOLUSD",1732221138015,35.60659279,256.2,256.18,24.02070955]
["bitfinex","SOLUSD",1732221138503,35.60659279,256.2,256.17,24.02070955]
["bitfinex","SOLUSD",1732221139217,35.60659279,256.2,256.19,12.1179821]
["bitfinex","SOLUSD",1732221139715,35.60659279,256.2,256.18,12.1179821]
["bitfinex","SOLUSD",1732221140009,23.776884,256.2,256.18,12.1179821]
["bitfinex","SOLUSD",1732221140202,11.82970879,256.24,256.18,12.1179821]
["bitfinex","SOLUSD",1732221140414,2.5,256.32,256.23,6.05738824]
["bitfinex","SOLUSD",1732221140601,2.5,256.32,256.21,6.05738824]
["bitfinex","SOLUSD",1732221140910,11.82970879,256.23,256.21,6.05738824]
["bitfinex","SOLUSD",1732221141086,11.82970879,256.22,256.2,6.05738824]
["bitfinex","SOLUSD",1732221141284,11.82970879,256.21,256.19,6.05738824]
["bitfinex","SOLUSD",1732221141483,35.60659279,256.2,256.17,6.05738824]
["bitfinex","SOLUSD",1732221141688,35.60659279,256.18,256.17,6.05738824]
["bitfinex","SOLUSD",1732221141916,23.776884,256.17,256.13,6.05738824]
["bitfinex","SOLUSD",1732221142087,11.82970879,256.14,256.1,6.05738824]
["bitfinex","SOLUSD",1732221142406,23.776884,256.1,256.08,12.1179821]
["bitfinex","SOLUSD",1732221142704,23.776884,256.08,256.07,6.0546658]
["bitfinex","SOLUSD",1732221143012,35.60659279,256.08,256.05,6.0546658]
["bitfinex","SOLUSD",1732221143186,35.60659279,256.08,256.04,6.0546658]
["bitfinex","SOLUSD",1732221143508,35.60659279,256.08,256.03,6.0546658]
["bitfinex","SOLUSD",1732221144509,35.60659279,256.08,256.02,6.0546658]
["bitfinex","SOLUSD",1732221145014,35.60659279,256.08,256.03,6.0546658]
["bitfinex","SOLUSD",1732221145394,23.776884,256.08,256.06,11.82970879]
["bitfinex","SOLUSD",1732221145597,23.776884,256.08,256.07,11.82970879]
["bitfinex","SOLUSD",1732221145808,15.599954,256.21,256.08,20.0]
["bitfinex","SOLUSD",1732221145809,11.82970879,256.19,256.08,20.0]
["bitfinex","SOLUSD",1732221146112,11.82970879,256.1,256.0,12.9986]
["bitfinex","SOLUSD",1732221146331,11.82970879,256.08,256.0,24.82830879]
["bitfinex","SOLUSD",1732221146811,11.82970879,256.11,256.03,11.82970879]
["bitfinex","SOLUSD",1732221146999,15.601906,256.18,256.07,11.82970879]
["bitfinex","SOLUSD",1732221147195,11.82970879,256.14,256.07,11.82970879]
["bitfinex","SOLUSD",1732221147394,11.82970879,256.14,256.05,11.82970879]
["bitfinex","SOLUSD",1732221148410,23.776884,256.13,256.05,11.82970879]
["bitfinex","SOLUSD",1732221148610,23.776884,256.11,256.05,11.82970879]
["bitfinex","SOLUSD",1732221149111,23.776884,256.09,256.04,20.0]
["bitfinex","SOLUSD",1732221149410,11.82970879,256.08,256.02,20.0]
["bitfinex","SOLUSD",1732221149608,23.776884,256.07,256.02,20.0]
["bitfinex","SOLUSD",1732221150005,23.776884,256.07,256.01,11.82970879]
["bitfinex","SOLUSD",1732221150406,23.776884,256.07,256.02,3.87496635]
["bitfinex","SOLUSD",1732221150598,23.776884,256.07,256.03,3.87496635]
["bitfinex","SOLUSD",1732221150797,23.776884,256.07,256.01,11.82970879]
["bitfinex","SOLUSD",1732221150798,23.776884,256.07,256.02,3.87496635]
["bitfinex","SOLUSD",1732221151104,23.776884,256.07,256.06,11.82970879]
["bitfinex","SOLUSD",1732221151709,11.82970879,256.16,256.06,11.82970879]
["bitfinex","SOLUSD",1732221151913,11.82970879,256.18,256.11,11.82970879]
["bitfinex","SOLUSD",1732221152099,11.82970879,256.18,256.1,11.82970879]
["bitfinex","SOLUSD",1732221153100,23.776884,256.17,256.1,11.82970879]
["bitfinex","SOLUSD",1732221153501,11.82970879,256.2,256.12,11.82970879]
["bitfinex","SOLUSD",1732221153809,11.82970879,256.2,256.13,4.79040619]
["bitfinex","SOLUSD",1732221154009,11.82970879,256.24,256.16,11.82970879]
["bitfinex","SOLUSD",1732221154318,11.82970879,256.24,256.17,4.79040619]
["bitfinex","SOLUSD",1732221154517,11.82970879,256.24,256.18,4.79040619]
["bitfinex","SOLUSD",1732221154819,2.67444041,256.38,256.21,2.5]
["bitfinex","SOLUSD",1732221155023,11.82970879,256.25,256.21,2.5]
["bitfinex","SOLUSD",1732221155323,11.82970879,256.36,256.25,2.5]
["bitfinex","SOLUSD",1732221155324,11.82970879,256.29,256.25,2.5]
["bitfinex","SOLUSD",1732221156001,11.82970879,256.29,256.27,2.5]
["bitfinex","SOLUSD",1732221156597,11.82970879,256.31,256.28,1.1705]
["bitfinex","SOLUSD",1732221156794,11.82970879,256.35,256.29,5.0]
["bitfinex","SOLUSD",1732221156994,11.82970879,256.49,256.29,5.0]
["bitfinex","SOLUSD",1732221156995,11.82970879,256.36,256.32,2.5]
["bitfinex","SOLUSD",1732221157218,11.82970879,256.36,256.35,2.5]
["bitfinex","SOLUSD",1732221157417,11.82970879,256.37,256.35,2.5]
["bitfinex","SOLUSD",1732221158119,11.82970879,256.37,256.36,1.1702]
["bitfinex","SOLUSD",1732221158721,11.82970879,256.37,256.35,2.5]
["bitfinex","SOLUSD",1732221158901,11.82970879,256.37,256.33,3.6703]
["bitfinex","SOLUSD",1732221159106,11.82970879,256.35,256.33,3.6703]
["bitfinex","SOLUSD",1732221159796,23.776884,256.34,256.33,3.6703]
["bitfinex","SOLUSD",1732221160005,23.776884,256.34,256.33,1.1703]
["bitfinex","SOLUSD",1732221160223,23.776884,256.34,256.31,1.1704]
["bitfinex","SOLUSD",1732221160393,35.60659279,256.32,256.31,3.6704]
["bitfinex","SOLUSD",1732221160896,35.60659279,256.32,256.31,1.1704]
["bitfinex","SOLUSD",1732221161102,35.60659279,256.32,256.31,3.6704]
["bitfinex","SOLUSD",1732221161296,23.776884,256.32,256.31,3.6704]
["bitfinex","SOLUSD",1732221162025,11.82970879,256.38,256.36,2.5]
["bitfinex","SOLUSD",1732221162425,11.82970879,256.43,256.38,2.5]
["bitfinex","SOLUSD",1732221162714,11.82970879,256.43,256.42,2.5]
["bitfinex","SOLUSD",1732221163222,11.82970879,256.43,256.4,2.5]
["bitfinex","SOLUSD",1732221163598,11.82970879,256.41,256.39,1.17]
["bitfinex","SOLUSD",1732221163803,23.776884,256.4,256.33,6.79404244]
["bitfinex","SOLUSD",1732221164103,23.776884,256.33,256.32,6.79404244]
["bitfinex","SOLUSD",1732221164303,23.776884,256.33,256.32,2.5]
["bitfinex","SOLUSD",1732221164511,23.776884,256.33,256.31,0.7802]
["bitfinex","SOLUSD",1732221164711,18.96838899,256.32,256.31,0.7802]
["bitfinex","SOLUSD",1732221164923,42.74527299,256.32,256.31,5.07730488]
["bitfinex","SOLUSD",1732221165499,23.776884,256.32,256.31,5.07730488]
["bitfinex","SOLUSD",1732221166921,23.776884,256.32,256.31,7.57730488]
["bitfinex","SOLUSD",1732221167108,18.96838899,256.38,256.36,2.5]
["bitfinex","SOLUSD",1732221167453,18.96838899,256.38,256.35,2.5]
["bitfinex","SOLUSD",1732221167609,18.96838899,256.36,256.35,2.5]
["bitfinex","SOLUSD",1732221167930,37.93677798,256.36,256.32,4.29875871]
["bitfinex","SOLUSD",1732221168111,18.96838899,256.33,256.28,6.79875871]
["bitfinex","SOLUSD",1732221168303,42.74527299,256.3,256.29,4.29875871]
["bitfinex","SOLUSD",1732221168626,23.776884,256.29,256.26,3.2804]
["bitfinex","SOLUSD",1732221168828,23.776884,256.27,256.26,4.29875871]
["bitfinex","SOLUSD",1732221169008,23.776884,256.27,256.25,4.29875871]
["bitfinex","SOLUSD",1732221169211,23.776884,256.25,256.24,2.5]
["bitfinex","SOLUSD",1732221169531,23.776884,256.25,256.24,6.79875871]
["bitfinex","SOLUSD",1732221169827,23.776884,256.25,256.24,4.29875871]
["bitfinex","SOLUSD",1732221170003,23.776884,256.25,256.24,6.79875871]
["bitfinex","SOLUSD",1732221170620,23.776884,256.25,256.24,9.29875871]
["bitfinex","SOLUSD",1732221171339,23.776884,256.25,256.24,48.2671477]
["bitfinex","SOLUSD",1732221171509,23.776884,256.25,256.24,29.29875871]
["bitfinex","SOLUSD",1732221171710,23.776884,256.25,256.24,33.12044843]
["bitfinex","SOLUSD",1732221171905,23.776884,256.25,256.24,48.2671477]
["bitfinex","SOLUSD",1732221172136,23.776884,256.25,256.24,6.79875871]
["bitfinex","SOLUSD",1732221172325,23.776884,256.25,256.24,13.12023873]
["bitfinex","SOLUSD",1732221172633,23.776884,256.25,256.24,9.29875871]
["bitfinex","SOLUSD",1732221173014,23.776884,256.25,256.24,13.12014795]
["bitfinex","SOLUSD",1732221173417,23.776884,256.25,256.24,10.62014795]
["bitfinex","SOLUSD",1732221173620,23.776884,256.25,256.24,6.32137621]
["bitfinex","SOLUSD",1732221173921,23.776884,256.25,256.24,10.62591925]
["bitfinex","SOLUSD",1732221174731,23.776884,256.25,256.24,30.62591925]
["bitfinex","SOLUSD",1732221174916,18.96838899,256.33,256.3,5.0]
["bitfinex","SOLUSD",1732221175238,18.96838899,256.33,256.31,0.7803]
["bitfinex","SOLUSD",1732221175525,18.96838899,256.33,256.3,1.9508]
["bitfinex","SOLUSD",1732221175726,18.96838899,256.36,256.3,1.9508]
["bitfinex","SOLUSD",1732221175727,18.96838899,256.31,256.3,1.9508]
["bitfinex","SOLUSD",1732221176435,42.74527299,256.31,256.3,1.9508]
["bitfinex","SOLUSD",1732221176934,42.74527299,256.31,256.3,2.7311]
["bitfinex","SOLUSD",1732221177909,23.776884,256.31,256.3,2.7311]
["bitfinex","SOLUSD",1732221178910,23.776884,256.31,256.3,7.03342795]
["bitfinex","SOLUSD",1732221179111,23.776884,256.31,256.3,2.7311]
["bitfinex","SOLUSD",1732221179328,23.776884,256.31,256.3,7.03342795]
["bitfinex","SOLUSD",1732221179717,23.776884,256.31,256.3,2.7311]
["bitfinex","SOLUSD",1732221181920,23.776884,256.31,256.3,7.03092531]
["bitfinex","SOLUSD",1732221182327,23.776884,256.31,256.3,2.7311]
["bitfinex","SOLUSD",1732221184133,23.776884,256.3,256.28,5.08012531]
["bitfinex","SOLUSD",1732221184323,23.776884,256.3,256.29,5.0]
["bitfinex","SOLUSD",1732221184732,23.776884,256.3,256.29,2.5]
["bitfinex","SOLUSD",1732221185044,23.776884,256.3,256.29,5.0]
["bitfinex","SOLUSD",1732221187447,18.96838899,256.4,256.36,2.5]
["bitfinex","SOLUSD",1732221187649,18.96838899,256.42,256.39,2.5]
["bitfinex","SOLUSD",1732221187860,18.96838899,256.42,256.4,2.5]
["bitfinex","SOLUSD",1732221188031,18.96838899,256.44,256.42,5.0]
["bitfinex","SOLUSD",1732221188346,18.96838899,256.46,256.45,2.5]
["bitfinex","SOLUSD",1732221188548,18.96838899,256.46,256.44,2.5]
["bitfinex","SOLUSD",1732221189355,23.776884,256.45,256.44,2.5]
["bitfinex","SOLUSD",1732221190922,23.776884,256.45,256.44,5.0]
["bitfinex","SOLUSD",1732221191124,23.776884,256.45,256.4,4.29134427]
["bitfinex","SOLUSD",1732221191331,18.96838899,256.42,256.36,4.29134427]
["bitfinex","SOLUSD",1732221191647,18.96838899,256.37,256.34,4.29134427]
["bitfinex","SOLUSD",1732221191942,18.96838899,256.35,256.33,4.29134427]
["bitfinex","SOLUSD",1732221192120,18.96838899,256.35,256.31,4.29134427]
["bitfinex","SOLUSD",1732221192432,18.96838899,256.35,256.32,4.29134427]
["bitfinex","SOLUSD",1732221192631,30.0185,256.43,256.3,2.7311]
["bitfinex","SOLUSD",1732221192632,18.96838899,256.33,256.31,4.29134427]
["bitfinex","SOLUSD",1732221192841,18.96838899,256.33,256.32,4.29134427]
["bitfinex","SOLUSD",1732221193042,18.96838899,256.33,256.31,5.07154427]
["bitfinex","SOLUSD",1732221193225,18.96838899,256.33,256.32,4.29134427]
["bitfinex","SOLUSD",1732221193226,42.74527299,256.33,256.32,4.29134427]
["bitfinex","SOLUSD",1732221195240,23.776884,256.32,256.25,2.7315]
["bitfinex","SOLUSD",1732221195442,42.74527299,256.27,256.26,4.30631441]
["bitfinex","SOLUSD",1732221196631,23.776884,256.26,256.19,3.82188396]
["bitfinex","SOLUSD",1732221196830,23.776884,256.19,256.17,3.82188396]
["bitfinex","SOLUSD",1732221197047,23.776884,256.19,256.18,4.31386782]
["bitfinex","SOLUSD",1732221197336,23.776884,256.19,256.18,8.13575178]
["bitfinex","SOLUSD",1732221197543,23.776884,256.19,256.18,4.31386782]
["bitfinex","SOLUSD",1732221199643,23.776884,256.19,256.18,4.3166775]
["bitfinex","SOLUSD",1732221200345,23.776884,256.19,256.18,4.31439941]
["bitfinex","SOLUSD",1732221202141,23.776884,256.19,256.18,4.31311074]
["bitfinex","SOLUSD",1732221202542,46.64867299,256.19,256.12,3.8284529]
["bitfinex","SOLUSD",1732221202733,23.776884,256.12,256.11,0.7809]
["bitfinex","SOLUSD",1732221202927,23.776884,256.12,256.11,5.09052074]
["bitfinex","SOLUSD",1732221203649,23.776884,256.12,256.11,24.05890973]
["bitfinex","SOLUSD",1732221204249,23.776884,256.12,256.11,5.09052074]
["bitfinex","SOLUSD",1732221206538,23.776884,256.12,256.11,8.90676368]
["bitfinex","SOLUSD",1732221208353,3.9045,256.11,256.07,4.30962074]
["bitfinex","SOLUSD",1732221208557,3.9045,256.11,256.0,44.2729]
["bitfinex","SOLUSD",1732221208558,42.74527299,256.08,256.04,3.81582692]
["bitfinex","SOLUSD",1732221208854,23.776884,256.04,256.03,3.81582692]
["bitfinex","SOLUSD",1732221209053,42.74527299,256.04,256.03,4.30272656]
["bitfinex","SOLUSD",1732221209255,42.74527299,256.04,256.03,4.30035307]
["bitfinex","SOLUSD",1732221210233,42.74527299,256.04,256.0,4.30035307]
["bitfinex","SOLUSD",1732221210436,18.96838899,256.02,256.01,4.30035307]
["bitfinex","SOLUSD",1732221210745,23.776884,256.02,256.01,5.08155307]
["bitfinex","SOLUSD",1732221210942,23.776884,256.02,256.01,24.04994206]
["bitfinex","SOLUSD",1732221211152,23.776884,256.09,256.01,26.00294206]
["bitfinex","SOLUSD",1732221211460,23.776884,256.1,256.04,38.96838899]
["bitfinex","SOLUSD",1732221211635,42.74527299,256.09,256.04,20.0]
["bitfinex","SOLUSD",1732221211835,18.96838899,256.06,256.01,2.7342]
["bitfinex","SOLUSD",1732221212051,23.776884,256.05,256.02,4.28754753]
["bitfinex","SOLUSD",1732221212261,23.776884,256.05,256.02,5.06864753]
["bitfinex","SOLUSD",1732221212487,23.776884,256.05,256.03,4.28754753]
["bitfinex","SOLUSD",1732221212956,23.776884,256.05,256.04,4.28754753]
["bitfinex","SOLUSD",1732221214736,42.74527299,256.05,256.04,4.28754753]
["bitfinex","SOLUSD",1732221215766,23.776884,256.05,256.04,4.28754753]
["bitfinex","SOLUSD",1732221216734,18.96838899,256.12,256.05,2.7337]
["bitfinex","SOLUSD",1732221216940,18.96838899,256.15,256.08,18.96838899]
["bitfinex","SOLUSD",1732221217136,18.96838899,256.15,256.09,24.28754753]
["bitfinex","SOLUSD",1732221217352,32.9138,256.2,256.1,4.28754753]
["bitfinex","SOLUSD",1732221217353,2.5,256.17,256.1,4.28754753]
["bitfinex","SOLUSD",1732221217644,37.93677798,256.11,256.02,3.80552297]
["bitfinex","SOLUSD",1732221217965,18.96838899,256.03,256.01,3.80552297]
["bitfinex","SOLUSD",1732221218344,23.776884,256.04,256.02,4.28280589]
["bitfinex","SOLUSD",1732221218545,23.776884,256.04,256.03,4.28280589]
["bitfinex","SOLUSD",1732221218751,35.65861737,256.04,256.03,4.28280589]
["bitfinex","SOLUSD",1732221219161,35.65861737,256.04,255.98,0.7813]
["bitfinex","SOLUSD",1732221219344,35.65861737,256.04,256.0,3.79900768]
["bitfinex","SOLUSD",1732221219540,35.65861737,256.04,256.01,4.28029475]
["bitfinex","SOLUSD",1732221219736,23.776884,256.05,255.98,2.7345]
["bitfinex","SOLUSD",1732221219951,11.88173337,256.06,255.98,2.7345]
["bitfinex","SOLUSD",1732221219952,11.88173337,256.06,256.02,4.27921272]
["bitfinex","SOLUSD",1732221220142,11.88173337,256.1,256.03,16.16094609]
["bitfinex","SOLUSD",1732221220356,11.88173337,256.1,256.05,20.0]
["bitfinex","SOLUSD",1732221220545,11.88173337,256.1,256.06,4.27921272]
["bitfinex","SOLUSD",1732221220745,11.88173337,256.1,256.07,4.27921272]
["bitfinex","SOLUSD",1732221221072,11.88173337,256.1,256.05,23.79804314]
["bitfinex","SOLUSD",1732221221073,11.88173337,256.1,256.08,4.27921272]
["bitfinex","SOLUSD",1732221221263,11.88173337,256.12,256.09,4.27921272]
["bitfinex","SOLUSD",1732221221446,11.88173337,256.12,256.1,4.27921272]
["bitfinex","SOLUSD",1732221221643,11.88173337,256.12,256.11,4.27921272]
["bitfinex","SOLUSD",1732221221846,35.65349466,256.12,256.11,4.27921272]
["bitfinex","SOLUSD",1732221223970,23.776884,256.12,256.11,4.27921272]
["bitfinex","SOLUSD",1732221225244,11.87661066,256.14,256.11,4.27921272]
["bitfinex","SOLUSD",1732221225452,11.87661066,256.16,256.12,5.06001272]
["bitfinex","SOLUSD",1732221225650,11.87661066,256.16,256.13,4.27921272]
["bitfinex","SOLUSD",1732221225961,11.87661066,256.15,256.14,4.27921272]
["bitfinex","SOLUSD",1732221227348,35.65349466,256.15,256.14,4.27921272]
["bitfinex","SOLUSD",1732221229058,35.65349466,256.15,256.1,3.30038981]
["bitfinex","SOLUSD",1732221229246,11.87661066,256.11,256.05,3.79804314]
["bitfinex","SOLUSD",1732221229570,23.776884,256.06,256.04,3.79804314]
["bitfinex","SOLUSD",1732221229774,23.776884,256.06,256.03,30.0505]
["bitfinex","SOLUSD",1732221229982,3.9041,256.14,256.03,30.0505]
["bitfinex","SOLUSD",1732221229983,23.776884,256.08,256.04,3.79990657]
["bitfinex","SOLUSD",1732221231179,23.776884,256.08,256.05,4.58090657]
["bitfinex","SOLUSD",1732221231375,11.87661066,256.09,256.05,4.58090657]
["bitfinex","SOLUSD",1732221231578,11.87661066,256.11,256.06,3.79990657]
["bitfinex","SOLUSD",1732221232067,11.87661066,256.11,256.05,2.7337]
["bitfinex","SOLUSD",1732221232068,11.87661066,256.11,256.07,3.79990657]
["bitfinex","SOLUSD",1732221232481,10.0557,256.25,256.1,11.87661066]
["bitfinex","SOLUSD",1732221232680,11.87661066,256.24,256.16,11.87661066]
["bitfinex","SOLUSD",1732221232856,11.87661066,256.21,256.16,3.79990657]
["bitfinex","SOLUSD",1732221233175,11.87661066,256.21,256.15,4.58060657]
["bitfinex","SOLUSD",1732221233767,11.87661066,256.22,256.16,3.79990657]
["bitfinex","SOLUSD",1732221233960,23.776884,256.21,256.16,3.79990657]
["bitfinex","SOLUSD",1732221234354,23.776884,256.21,256.17,3.79990657]
["bitfinex","SOLUSD",1732221234555,23.776884,256.21,256.18,3.79990657]
["bitfinex","SOLUSD",1732221236361,23.776884,256.21,256.19,3.79990657]
["bitfinex","SOLUSD",1732221236763,18.98280817,256.29,256.19,22.78271474]
["bitfinex","SOLUSD",1732221236962,18.98280817,256.29,256.22,18.98280817]
["bitfinex","SOLUSD",1732221237181,22.88460817,256.29,256.23,4.25498826]
["bitfinex","SOLUSD",1732221237380,22.88460817,256.29,256.24,4.25498826]
["bitfinex","SOLUSD",1732221237583,18.97361601,256.28,256.25,4.25498826]
["bitfinex","SOLUSD",1732221237885,18.97361601,256.28,256.26,4.25498826]
["bitfinex","SOLUSD",1732221238177,23.776884,256.27,256.21,3.79990657]
["bitfinex","SOLUSD",1732221238385,23.776884,256.25,256.22,4.25830956]
["bitfinex","SOLUSD",1732221238563,23.776884,256.25,256.23,4.25830956]
["bitfinex","SOLUSD",1732221238765,23.776884,256.25,256.24,4.25830956]
["bitfinex","SOLUSD",1732221239369,18.97361601,256.3,256.24,4.25830956]
["bitfinex","SOLUSD",1732221239563,18.97361601,256.3,256.25,4.25830956]
["bitfinex","SOLUSD",1732221239764,18.97361601,256.3,256.26,4.25830956]
["bitfinex","SOLUSD",1732221239964,18.97361601,256.3,256.27,4.25830956]
["bitfinex","SOLUSD",1732221240165,18.97361601,256.3,256.28,4.25830956]
["bitfinex","SOLUSD",1732221240364,22.87531601,256.3,256.29,4.26056071]
["bitfinex","SOLUSD",1732221240572,46.65220001,256.3,256.29,4.26056071]
["bitfinex","SOLUSD",1732221240866,23.776884,256.29,256.27,3.81468426]
["bitfinex","SOLUSD",1732221241179,42.75050001,256.28,256.27,3.81468426]
["bitfinex","SOLUSD",1732221241384,42.75050001,256.28,256.27,8.08170256]
["bitfinex","SOLUSD",1732221241977,42.75050001,256.28,256.21,19.75411601]
["bitfinex","SOLUSD",1732221242163,42.75050001,256.28,256.27,3.81825712]
["bitfinex","SOLUSD",1732221242362,42.75050001,256.28,256.27,4.26798529]
["bitfinex","SOLUSD",1732221242892,27.678984,256.27,256.25,3.81886604]
["bitfinex","SOLUSD",1732221243186,18.97361601,256.26,256.24,3.81886604]
["bitfinex","SOLUSD",1732221243492,27.678984,256.27,256.23,3.81886604]
["bitfinex","SOLUSD",1732221243493,42.75050001,256.24,256.23,3.81886604]
["bitfinex","SOLUSD",1732221243784,42.75050001,256.24,256.23,8.08691362]
["bitfinex","SOLUSD",1732221243983,22.776884,256.23,256.19,3.81928362]
["bitfinex","SOLUSD",1732221244189,18.97361601,256.2,256.11,30.137]
["bitfinex","SOLUSD",1732221244395,18.97361601,256.18,256.11,30.137]
["bitfinex","SOLUSD",1732221245186,18.97361601,256.18,256.11,30.9179]
["bitfinex","SOLUSD",1732221245385,3.9033,256.19,256.11,30.9179]
["bitfinex","SOLUSD",1732221245991,3.9033,256.19,256.04,45.4296]
["bitfinex","SOLUSD",1732221245992,18.97361601,256.13,256.04,45.4296]
["bitfinex","SOLUSD",1732221246289,23.776884,256.12,256.07,18.97361601]
["bitfinex","SOLUSD",1732221247194,23.776884,256.14,256.07,18.97361601]
["bitfinex","SOLUSD",1732221247488,23.776884,256.16,256.09,18.97361601]
["bitfinex","SOLUSD",1732221247787,23.776884,256.16,256.11,18.97361601]
["bitfinex","SOLUSD",1732221248091,18.97361601,256.21,256.13,18.97361601]
["bitfinex","SOLUSD",1732221248584,22.87671601,256.21,256.13,19.75441601]
["bitfinex","SOLUSD",1732221248891,18.97361601,256.14,256.06,18.97361601]
["bitfinex","SOLUSD",1732221249189,23.776884,256.13,256.06,22.79487238]
["bitfinex","SOLUSD",1732221249370,23.776884,256.13,256.06,18.97361601]
["bitfinex","SOLUSD",1732221250469,23.776884,256.11,256.06,18.97361601]
["bitfinex","SOLUSD",1732221250791,12.50279918,256.26,256.1,18.97361601]
["bitfinex","SOLUSD",1732221250968,12.50279918,256.26,256.13,18.97361601]
["bitfinex","SOLUSD",1732221250969,18.97361601,256.21,256.13,18.97361601]
["bitfinex","SOLUSD",1732221251593,3.9024,256.25,256.07,0.781]
["bitfinex","SOLUSD",1732221251594,18.97361601,256.19,256.11,18.97361601]
["bitfinex","SOLUSD",1732221252090,23.776884,256.18,256.12,0.7808]
["bitfinex","SOLUSD",1732221252389,23.776884,256.18,256.12,2.733]
["bitfinex","SOLUSD",1732221252573,23.776884,256.2,256.13,18.97361601]
["bitfinex","SOLUSD",1732221253268,23.776884,256.2,256.13,22.8544802]
["bitfinex","SOLUSD",1732221253687,23.776884,256.18,256.12,2.733]
["bitfinex","SOLUSD",1732221254270,18.97361601,256.13,256.1,4.66176419]
["bitfinex","SOLUSD",1732221254466,23.776884,256.14,256.1,0.7809]
["bitfinex","SOLUSD",1732221254678,23.776884,256.14,256.1,6.61406419]
["bitfinex","SOLUSD",1732221254973,23.776884,256.16,256.1,2.7332]
["bitfinex","SOLUSD",1732221255385,23.776884,256.16,256.1,6.61406419]
["bitfinex","SOLUSD",1732221256174,18.97361601,256.14,256.1,3.88086419]
["bitfinex","SOLUSD",1732221256396,23.776884,256.16,256.09,3.88086419]
["bitfinex","SOLUSD",1732221256397,18.97361601,256.12,256.09,3.88086419]
["bitfinex","SOLUSD",1732221256575,23.776884,256.08,256.06,3.88086419]
["bitfinex","SOLUSD",1732221256899,23.776884,256.09,256.06,3.88448174]
["bitfinex","SOLUSD",1732221257075,23.776884,256.09,256.05,5.83708174]
["bitfinex","SOLUSD",1732221258077,23.776884,256.07,256.05,3.88448174]
["bitfinex","SOLUSD",1732221258274,23.776884,256.07,256.01,3.82736708]
["bitfinex","SOLUSD",1732221258275,23.776884,256.07,256.02,4.66558174]
["bitfinex","SOLUSD",1732221258471,23.776884,256.07,255.91,6.04723275]
["bitfinex","SOLUSD",1732221258472,23.776884,256.02,255.91,6.04723275]
["bitfinex","SOLUSD",1732221258675,23.776884,256.02,255.84,2.7359]
["bitfinex","SOLUSD",1732221258676,11.8760379,255.92,255.84,2.7359]
["bitfinex","SOLUSD",1732221258972,11.8760379,255.86,255.84,2.7359]
["bitfinex","SOLUSD",1732221259174,11.8760379,255.86,255.84,1.9542]
["bitfinex","SOLUSD",1732221259577,11.8760379,255.86,255.84,2.7359]
["bitfinex","SOLUSD",1732221260082,11.8760379,255.86,255.79,1.9547]
["bitfinex","SOLUSD",1732221260278,11.8760379,255.8,255.79,1.9547]
["bitfinex","SOLUSD",1732221260584,11.8760379,255.84,255.76,11.8760379]
["bitfinex","SOLUSD",1732221261087,19.03433512,255.85,255.77,19.03433512]
["bitfinex","SOLUSD",1732221261283,19.03433512,255.88,255.79,19.03433512]
["bitfinex","SOLUSD",1732221262004,19.03433512,255.86,255.79,19.03433512]
["bitfinex","SOLUSD",1732221262188,19.03433512,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732221262375,19.03433512,255.84,255.74,25.2371]
["bitfinex","SOLUSD",1732221262575,19.03433512,255.86,255.79,20.0]
["bitfinex","SOLUSD",1732221263199,19.03433512,255.84,255.76,19.03433512]
["bitfinex","SOLUSD",1732221263500,19.03433512,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732221263690,19.03433512,255.84,255.78,2.7367]
["bitfinex","SOLUSD",1732221266783,23.776884,255.86,255.8,2.7364]
["bitfinex","SOLUSD",1732221267476,19.03433512,255.92,255.84,19.03433512]
["bitfinex","SOLUSD",1732221267900,19.03433512,255.85,255.8,2.7364]
["bitfinex","SOLUSD",1732221268077,19.03433512,255.87,255.8,21.77073512]
["bitfinex","SOLUSD",1732221268703,19.03433512,255.89,255.8,21.77073512]
["bitfinex","SOLUSD",1732221268899,19.03433512,255.91,255.82,19.03433512]
["bitfinex","SOLUSD",1732221269203,19.03433512,255.89,255.82,19.03433512]
["bitfinex","SOLUSD",1732221269497,19.03433512,255.89,255.8,2.7364]
["bitfinex","SOLUSD",1732221269498,19.03433512,255.91,255.84,19.03433512]
["bitfinex","SOLUSD",1732221270010,19.03433512,255.89,255.82,19.03433512]
["bitfinex","SOLUSD",1732221270309,19.03433512,255.89,255.81,20.0]
["bitfinex","SOLUSD",1732221270686,19.03433512,255.87,255.8,21.77073512]
["bitfinex","SOLUSD",1732221270880,23.776884,255.86,255.8,2.7364]
["bitfinex","SOLUSD",1732221272182,19.03433512,255.83,255.8,2.7364]
["bitfinex","SOLUSD",1732221272793,19.03433512,255.81,255.74,1.955]
["bitfinex","SOLUSD",1732221273002,19.03433512,255.77,255.74,1.955]
["bitfinex","SOLUSD",1732221273302,42.81121912,255.75,255.74,1.955]
["bitfinex","SOLUSD",1732221273686,23.776884,255.74,255.72,0.7821]
["bitfinex","SOLUSD",1732221273884,23.776884,255.74,255.7,0.7821]
["bitfinex","SOLUSD",1732221274113,23.776884,255.72,255.7,0.7821]
["bitfinex","SOLUSD",1732221274410,23.776884,255.72,255.63,1.9559]
["bitfinex","SOLUSD",1732221274411,23.776884,255.7,255.63,1.9559]
["bitfinex","SOLUSD",1732221274589,23.776884,255.66,255.63,1.9559]
["bitfinex","SOLUSD",1732221274789,19.03433512,255.73,255.65,19.03433512]
["bitfinex","SOLUSD",1732221274994,23.776884,255.72,255.65,19.03433512]
["bitfinex","SOLUSD",1732221275995,23.776884,255.74,255.67,19.03433512]
["bitfinex","SOLUSD",1732221276195,23.776884,255.74,255.6,22.7385]
["bitfinex","SOLUSD",1732221276406,23.776884,255.74,255.66,19.03433512]
["bitfinex","SOLUSD",1732221276914,23.776884,255.72,255.67,2.7378]
["bitfinex","SOLUSD",1732221277289,19.03433512,255.7,255.67,1.9556]
["bitfinex","SOLUSD",1732221277513,23.776884,255.69,255.67,1.9556]
["bitfinex","SOLUSD",1732221278009,23.776884,255.71,255.67,2.7378]
["bitfinex","SOLUSD",1732221278208,19.03433512,255.72,255.67,2.7378]
["bitfinex","SOLUSD",1732221278209,23.776884,255.73,255.67,2.7378]
["bitfinex","SOLUSD",1732221278506,23.776884,255.75,255.68,19.03433512]
["bitfinex","SOLUSD",1732221278809,19.03433512,255.74,255.68,19.03433512]
["bitfinex","SOLUSD",1732221279116,23.776884,255.71,255.68,1.9555]
["bitfinex","SOLUSD",1732221279286,19.03433512,255.84,255.65,0.7823]
["bitfinex","SOLUSD",1732221279287,23.776884,255.69,255.65,0.7823]
["bitfinex","SOLUSD",1732221279709,23.776884,255.67,255.63,2.7382]
["bitfinex","SOLUSD",1732221280118,19.03433512,255.64,255.58,1.9563]
["bitfinex","SOLUSD",1732221280287,19.03433512,255.62,255.58,1.9563]
["bitfinex","SOLUSD",1732221280486,23.776884,255.67,255.58,1.9563]
["bitfinex","SOLUSD",1732221280703,23.776884,255.61,255.58,1.9563]
["bitfinex","SOLUSD",1732221281112,23.776884,255.63,255.58,20.99063512]
["bitfinex","SOLUSD",1732221281285,19.03433512,255.64,255.58,1.9563]
["bitfinex","SOLUSD",1732221281692,19.03433512,255.67,255.59,19.03433512]
["bitfinex","SOLUSD",1732221281892,23.776884,255.66,255.59,19.03433512]
["bitfinex","SOLUSD",1732221282313,19.03433512,255.62,255.58,1.9563]
["bitfinex","SOLUSD",1732221282490,23.776884,255.63,255.58,1.9563]
["bitfinex","SOLUSD",1732221282692,23.776884,255.63,255.58,2.7388]
["bitfinex","SOLUSD",1732221283792,23.776884,255.59,255.58,1.9563]
["bitfinex","SOLUSD",1732221284698,11.91753769,255.66,255.58,1.9563]
["bitfinex","SOLUSD",1732221284899,3.9102,255.75,255.61,11.91753769]
["bitfinex","SOLUSD",1732221285109,11.91753769,255.7,255.61,11.91753769]
["bitfinex","SOLUSD",1732221285308,11.91753769,255.7,255.62,13.2336]
["bitfinex","SOLUSD",1732221285500,11.91753769,255.72,255.63,11.91753769]
["bitfinex","SOLUSD",1732221285704,11.91753769,255.74,255.66,22.7379]
["bitfinex","SOLUSD",1732221286020,53.94243769,255.84,255.66,22.7379]
["bitfinex","SOLUSD",1732221286021,11.91753769,255.7,255.66,2.7379]
["bitfinex","SOLUSD",1732221286325,11.91753769,255.72,255.66,2.7379]
["bitfinex","SOLUSD",1732221286693,19.05631912,255.72,255.66,2.7379]
["bitfinex","SOLUSD",1732221287116,19.05631912,255.67,255.62,14.0159]
["bitfinex","SOLUSD",1732221287315,19.05631912,255.63,255.62,14.0159]
["bitfinex","SOLUSD",1732221288200,23.776884,255.64,255.62,14.0159]
["bitfinex","SOLUSD",1732221288705,22.96701912,255.71,255.56,2.7389]
["bitfinex","SOLUSD",1732221288706,23.776884,255.62,255.56,2.7389]
["bitfinex","SOLUSD",1732221288910,19.05631912,255.61,255.56,2.7389]
["bitfinex","SOLUSD",1732221289096,23.776884,255.6,255.56,2.7389]
["bitfinex","SOLUSD",1732221290117,23.776884,255.58,255.56,2.7389]
["bitfinex","SOLUSD",1732221291200,19.05631912,255.59,255.56,2.7389]
["bitfinex","SOLUSD",1732221291201,23.776884,255.63,255.56,2.7389]
["bitfinex","SOLUSD",1732221291409,19.05631912,255.6,255.56,2.7389]
["bitfinex","SOLUSD",1732221292033,19.05631912,255.62,255.56,2.7389]
["bitfinex","SOLUSD",1732221292539,19.05631912,255.6,255.56,2.7389]
["bitfinex","SOLUSD",1732221293606,19.05631912,255.62,255.56,2.7389]
["bitfinex","SOLUSD",1732221294016,23.776884,255.63,255.56,22.7389]
["bitfinex","SOLUSD",1732221294320,19.05631912,255.6,255.56,2.7389]
["bitfinex","SOLUSD",1732221295434,19.05631912,255.58,255.56,2.7389]
["bitfinex","SOLUSD",1732221295808,23.776884,255.59,255.56,2.7389]
["bitfinex","SOLUSD",1732221296208,19.05631912,255.62,255.56,2.7389]
["bitfinex","SOLUSD",1732221296425,23.776884,255.61,255.56,2.7389]
["bitfinex","SOLUSD",1732221296812,19.05631912,255.59,255.56,2.7389]
["bitfinex","SOLUSD",1732221297727,19.05631912,255.61,255.56,2.7389]
["bitfinex","SOLUSD",1732221298423,19.05631912,255.57,255.56,2.7389]
["bitfinex","SOLUSD",1732221298825,19.05631912,255.59,255.56,2.7389]
["bitfinex","SOLUSD",1732221300333,19.05631912,255.59,255.56,1.9564]
["bitfinex","SOLUSD",1732221300540,42.83320312,255.57,255.56,1.9564]
["bitfinex","SOLUSD",1732221301029,23.776884,255.56,255.5,12.923]
["bitfinex","SOLUSD",1732221301205,19.05631912,255.51,255.47,32.9809]
["bitfinex","SOLUSD",1732221301639,19.05631912,255.51,255.48,2.7399]
["bitfinex","SOLUSD",1732221302207,23.776884,255.48,255.37,19.05631912]
["bitfinex","SOLUSD",1732221302414,19.05631912,255.41,255.38,2.7409]
["bitfinex","SOLUSD",1732221303431,19.05631912,255.45,255.38,2.7409]
["bitfinex","SOLUSD",1732221303642,19.05631912,255.43,255.38,2.7409]
["bitfinex","SOLUSD",1732221303933,23.776884,255.42,255.38,2.7409]
["bitfinex","SOLUSD",1732221304237,19.05631912,255.39,255.38,2.7409]
["bitfinex","SOLUSD",1732221304532,23.776884,255.38,255.34,0.7832]
["bitfinex","SOLUSD",1732221304741,19.05631912,255.37,255.34,0.7832]
["bitfinex","SOLUSD",1732221305031,23.776884,255.34,255.3,45.7708]
["bitfinex","SOLUSD",1732221305220,23.776884,255.34,255.21,1.9591]
["bitfinex","SOLUSD",1732221305416,19.05631912,255.31,255.24,19.05631912]
["bitfinex","SOLUSD",1732221305730,19.05631912,255.31,255.23,2.7426]
["bitfinex","SOLUSD",1732221306116,27.691684,255.44,255.23,2.7426]
["bitfinex","SOLUSD",1732221306117,19.05631912,255.27,255.23,2.7426]
["bitfinex","SOLUSD",1732221306320,5.0,255.42,255.23,2.7426]
["bitfinex","SOLUSD",1732221306321,42.83320312,255.24,255.23,2.7426]
["bitfinex","SOLUSD",1732221306535,42.83320312,255.24,255.23,1.959]
["bitfinex","SOLUSD",1732221306716,23.776884,255.23,255.16,1.9594]
["bitfinex","SOLUSD",1732221306917,19.05631912,255.2,255.16,1.9594]
["bitfinex","SOLUSD",1732221307125,19.05631912,255.18,255.16,1.9594]
["bitfinex","SOLUSD",1732221308126,19.05631912,255.24,255.17,19.05631912]
["bitfinex","SOLUSD",1732221308327,19.05631912,255.28,255.19,19.05631912]
["bitfinex","SOLUSD",1732221308527,23.776884,255.27,255.21,19.05631912]
["bitfinex","SOLUSD",1732221308731,19.05631912,255.32,255.23,19.05631912]
["bitfinex","SOLUSD",1732221309320,19.05631912,255.32,255.26,20.0]
["bitfinex","SOLUSD",1732221309524,19.05631912,255.32,255.27,2.7421]
["bitfinex","SOLUSD",1732221309930,19.05631912,255.29,255.27,2.7421]
["bitfinex","SOLUSD",1732221310127,19.05631912,255.29,255.27,1.9587]
["bitfinex","SOLUSD",1732221310436,19.05631912,255.29,255.21,1.9591]
["bitfinex","SOLUSD",1732221310745,19.05631912,255.23,255.21,1.9591]
["bitfinex","SOLUSD",1732221310920,23.776884,255.22,255.21,1.9591]
["bitfinex","SOLUSD",1732221311129,23.776884,255.22,255.16,0.7838]
["bitfinex","SOLUSD",1732221311453,19.05631912,255.2,255.16,0.7838]
["bitfinex","SOLUSD",1732221311628,42.83320312,255.22,255.16,2.7433]
["bitfinex","SOLUSD",1732221311839,19.05631912,255.2,255.16,2.7433]
["bitfinex","SOLUSD",1732221312039,23.776884,255.19,255.12,19.05631912]
["bitfinex","SOLUSD",1732221312356,2.5,255.3,255.1,34.03871912]
["bitfinex","SOLUSD",1732221312357,23.776884,255.17,255.1,34.03871912]
["bitfinex","SOLUSD",1732221313049,23.776884,255.17,255.1,2.7438]
["bitfinex","SOLUSD",1732221313050,19.05631912,255.13,255.1,2.7438]
["bitfinex","SOLUSD",1732221313345,19.05631912,255.13,255.1,2.7439]
["bitfinex","SOLUSD",1732221313659,19.05631912,255.11,255.02,19.05631912]
["bitfinex","SOLUSD",1732221313952,19.05631912,255.03,254.98,2.7452]
["bitfinex","SOLUSD",1732221314751,23.776884,255.06,254.99,19.05631912]
["bitfinex","SOLUSD",1732221314937,23.776884,255.08,255.01,19.05631912]
["bitfinex","SOLUSD",1732221315143,19.05631912,255.09,255.01,19.05631912]
["bitfinex","SOLUSD",1732221315323,23.776884,255.1,255.03,19.05631912]
["bitfinex","SOLUSD",1732221315526,19.05631912,255.17,255.08,19.05631912]
["bitfinex","SOLUSD",1732221315739,19.05631912,255.17,255.09,2.744]
["bitfinex","SOLUSD",1732221316135,19.05631912,255.17,255.09,22.744]
["bitfinex","SOLUSD",1732221316628,19.05631912,255.15,255.09,2.744]
["bitfinex","SOLUSD",1732221316845,19.05631912,255.11,255.09,2.744]
["bitfinex","SOLUSD",1732221317031,23.776884,255.1,255.09,2.744]
["bitfinex","SOLUSD",1732221318150,19.05631912,255.15,255.09,2.744]
["bitfinex","SOLUSD",1732221318330,2.5,255.3,255.09,2.744]
["bitfinex","SOLUSD",1732221318331,23.776884,255.16,255.09,22.744]
["bitfinex","SOLUSD",1732221318728,19.05631912,255.17,255.1,19.05631912]
["bitfinex","SOLUSD",1732221318932,31.7893,255.31,255.11,20.0]
["bitfinex","SOLUSD",1732221318933,19.05631912,255.16,255.11,20.0]
["bitfinex","SOLUSD",1732221319536,19.05631912,255.16,255.09,22.744]
["bitfinex","SOLUSD",1732221319842,19.05631912,255.18,255.1,19.05631912]
["bitfinex","SOLUSD",1732221320042,19.05631912,255.18,255.11,22.7438]
["bitfinex","SOLUSD",1732221320241,23.776884,255.17,255.11,22.7438]
["bitfinex","SOLUSD",1732221320752,19.05631912,255.12,255.11,2.7438]
["bitfinex","SOLUSD",1732221320933,42.83320312,255.12,255.11,2.7438]
["bitfinex","SOLUSD",1732221321853,23.776884,255.11,255.08,0.784]
["bitfinex","SOLUSD",1732221322048,23.776884,255.08,255.06,3.9205]
["bitfinex","SOLUSD",1732221322249,23.776884,255.06,255.05,1.9603]
["bitfinex","SOLUSD",1732221323257,42.83320312,255.06,254.98,1.9608]
["bitfinex","SOLUSD",1732221323459,19.05631912,254.99,254.98,1.9608]
["bitfinex","SOLUSD",1732221323758,42.83320312,254.99,254.98,1.9608]
["bitfinex","SOLUSD",1732221324135,23.776884,254.98,254.87,2.7464]
["bitfinex","SOLUSD",1732221324334,19.05631912,254.91,254.87,2.7464]
["bitfinex","SOLUSD",1732221324537,23.776884,254.98,254.87,2.7464]
["bitfinex","SOLUSD",1732221324538,42.83320312,254.88,254.87,2.7464]
["bitfinex","SOLUSD",1732221324745,19.05631912,254.88,254.87,1.9617]
["bitfinex","SOLUSD",1732221324950,19.05631912,254.92,254.87,1.9617]
["bitfinex","SOLUSD",1732221325339,19.05631912,254.9,254.87,1.9617]
["bitfinex","SOLUSD",1732221325946,19.05631912,254.96,254.94,162.7]
["bitfinex","SOLUSD",1732221326161,19.05631912,254.96,254.89,2.7462]
["bitfinex","SOLUSD",1732221326662,19.05631912,254.96,254.89,22.7462]
["bitfinex","SOLUSD",1732221326967,19.05631912,254.93,254.89,2.7462]
["bitfinex","SOLUSD",1732221327540,19.05631912,254.93,254.89,6.6694]
["bitfinex","SOLUSD",1732221327765,23.776884,255.04,254.89,6.6694]
["bitfinex","SOLUSD",1732221327766,19.05631912,254.91,254.9,20.0]
["bitfinex","SOLUSD",1732221328436,19.05631912,254.91,254.89,2.7462]
["bitfinex","SOLUSD",1732221328637,23.776884,254.9,254.89,2.7462]
["bitfinex","SOLUSD",1732221328837,19.05631912,254.91,254.89,2.7462]
["bitfinex","SOLUSD",1732221329057,23.776884,254.9,254.89,1.9616]
["bitfinex","SOLUSD",1732221329563,23.776884,254.9,254.88,0.7846]
["bitfinex","SOLUSD",1732221329564,23.776884,254.9,254.83,1.962]
["bitfinex","SOLUSD",1732221329761,19.05631912,254.93,254.83,1.962]
["bitfinex","SOLUSD",1732221329762,19.05631912,254.84,254.83,1.962]
["bitfinex","SOLUSD",1732221331651,19.05631912,254.88,254.83,21.962]
["bitfinex","SOLUSD",1732221332665,19.05631912,254.93,254.92,143.64368088]
["bitfinex","SOLUSD",1732221332968,42.6722,255.07,254.88,19.05631912]
["bitfinex","SOLUSD",1732221333159,19.05631912,254.97,254.92,20.0]
["bitfinex","SOLUSD",1732221333756,19.05631912,254.99,254.93,1.9613]
["bitfinex","SOLUSD",1732221334539,19.05631912,255.01,254.94,31.69051912]
["bitfinex","SOLUSD",1732221334748,19.05631912,255.01,254.95,20.0]
["bitfinex","SOLUSD",1732221335266,19.05631912,255.03,254.97,20.0]
["bitfinex","SOLUSD",1732221335773,19.05631912,255.0,254.98,1.3725]
["bitfinex","SOLUSD",1732221336467,19.05631912,255.02,254.98,3.3334]
["bitfinex","SOLUSD",1732221337671,40.7452,255.14,254.98,3.3334]
["bitfinex","SOLUSD",1732221337853,19.05631912,255.09,255.01,3.3331]
["bitfinex","SOLUSD",1732221338048,19.05631912,255.09,255.01,23.3331]
["bitfinex","SOLUSD",1732221338469,19.05631912,255.09,255.01,3.3331]
["bitfinex","SOLUSD",1732221338768,19.05631912,255.09,255.01,23.3331]
["bitfinex","SOLUSD",1732221338969,19.05631912,255.11,255.02,19.05631912]
["bitfinex","SOLUSD",1732221339272,19.05631912,255.13,255.05,20.0]
["bitfinex","SOLUSD",1732221339769,33.0781,255.21,255.06,22.38871912]
["bitfinex","SOLUSD",1732221339770,19.05631912,255.15,255.06,22.38871912]
["bitfinex","SOLUSD",1732221339975,19.05631912,255.17,255.09,20.0]
["bitfinex","SOLUSD",1732221340173,19.05631912,255.17,255.11,20.0]
["bitfinex","SOLUSD",1732221340477,10.0557,255.26,255.14,19.05631912]
["bitfinex","SOLUSD",1732221340653,19.05631912,255.2,255.12,19.05631912]
["bitfinex","SOLUSD",1732221340850,19.05631912,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732221341464,19.05631912,255.2,255.12,19.05631912]
["bitfinex","SOLUSD",1732221341658,19.05631912,255.24,255.16,19.05631912]
["bitfinex","SOLUSD",1732221341865,19.05631912,255.24,255.17,1.3715]
["bitfinex","SOLUSD",1732221342974,23.776884,255.25,255.18,19.05631912]
["bitfinex","SOLUSD",1732221343449,23.776884,255.27,255.2,19.05631912]
["bitfinex","SOLUSD",1732221343650,23.776884,255.27,255.21,19.05631912]
["bitfinex","SOLUSD",1732221343868,19.05631912,255.28,255.21,19.05631912]
["bitfinex","SOLUSD",1732221344474,19.05631912,255.29,255.22,19.05631912]
["bitfinex","SOLUSD",1732221344980,19.05631912,255.28,255.2,19.05631912]
["bitfinex","SOLUSD",1732221345172,23.776884,255.27,255.21,19.05631912]
["bitfinex","SOLUSD",1732221346169,23.776884,255.27,255.22,1.3713]
["bitfinex","SOLUSD",1732221347353,19.05631912,255.32,255.23,19.05631912]
["bitfinex","SOLUSD",1732221347953,19.05631912,255.36,255.27,19.05631912]
["bitfinex","SOLUSD",1732221349074,19.05631912,255.36,255.23,12.9903]
["bitfinex","SOLUSD",1732221349075,19.05631912,255.36,255.29,19.05631912]
["bitfinex","SOLUSD",1732221349256,19.05631912,255.38,255.29,19.05631912]
["bitfinex","SOLUSD",1732221349458,19.05631912,255.38,255.3,0.3916]
["bitfinex","SOLUSD",1732221350175,19.05631912,255.38,255.31,19.05631912]
["bitfinex","SOLUSD",1732221350370,19.05631912,255.42,255.33,19.05631912]
["bitfinex","SOLUSD",1732221351558,23.776884,255.41,255.33,19.05631912]
["bitfinex","SOLUSD",1732221353280,23.776884,255.39,255.33,19.05631912]
["bitfinex","SOLUSD",1732221353476,23.776884,255.39,255.32,0.3916]
["bitfinex","SOLUSD",1732221353477,23.776884,255.39,255.36,19.05631912]
["bitfinex","SOLUSD",1732221353685,23.776884,255.41,255.34,19.05631912]
["bitfinex","SOLUSD",1732221353855,23.776884,255.43,255.36,19.05631912]
["bitfinex","SOLUSD",1732221354057,19.05631912,255.44,255.36,19.05631912]
["bitfinex","SOLUSD",1732221354369,19.05631912,255.44,255.38,19.05631912]
["bitfinex","SOLUSD",1732221354668,19.05631912,255.46,255.38,19.05631912]
["bitfinex","SOLUSD",1732221356183,23.776884,255.45,255.4,19.05631912]
["bitfinex","SOLUSD",1732221356482,23.776884,255.47,255.4,19.05631912]
["bitfinex","SOLUSD",1732221356854,27.690884,255.49,255.42,19.05631912]
["bitfinex","SOLUSD",1732221358565,46.74720312,255.49,255.42,19.05631912]
["bitfinex","SOLUSD",1732221359575,23.776884,255.46,255.41,19.05631912]
["bitfinex","SOLUSD",1732221359881,23.776884,255.46,255.42,19.05631912]
["bitfinex","SOLUSD",1732221360257,23.776884,255.47,255.44,19.05631912]
["bitfinex","SOLUSD",1732221360491,23.776884,255.49,255.44,19.05631912]
["bitfinex","SOLUSD",1732221360863,19.05631912,255.45,255.38,12.7408]
["bitfinex","SOLUSD",1732221361175,42.83320312,255.42,255.35,19.05631912]
["bitfinex","SOLUSD",1732221361487,23.776884,255.42,255.35,19.05631912]
["bitfinex","SOLUSD",1732221361683,23.776884,255.4,255.32,0.3916]
["bitfinex","SOLUSD",1732221361863,23.776884,255.4,255.35,19.05631912]
["bitfinex","SOLUSD",1732221362464,23.776884,255.4,255.33,19.05631912]
["bitfinex","SOLUSD",1732221362866,23.776884,255.4,255.35,19.05631912]
["bitfinex","SOLUSD",1732221363764,27.692384,255.4,255.35,19.05631912]
["bitfinex","SOLUSD",1732221364177,46.74870312,255.4,255.29,0.9792]
["bitfinex","SOLUSD",1732221364386,19.05631912,255.38,255.29,19.05631912]
["bitfinex","SOLUSD",1732221364588,23.776884,255.37,255.31,19.05631912]
["bitfinex","SOLUSD",1732221364880,23.776884,255.39,255.33,19.05631912]
["bitfinex","SOLUSD",1732221365560,23.776884,255.39,255.24,21.3711]
["bitfinex","SOLUSD",1732221365762,23.776884,255.39,255.34,19.05631912]
["bitfinex","SOLUSD",1732221365978,27.692084,255.41,255.34,19.05631912]
["bitfinex","SOLUSD",1732221367264,27.692084,255.41,255.28,0.9793]
["bitfinex","SOLUSD",1732221367265,27.692084,255.41,255.36,19.05631912]
["bitfinex","SOLUSD",1732221367561,27.692084,255.41,255.34,19.05631912]
["bitfinex","SOLUSD",1732221367964,37.480184,255.41,255.34,19.05631912]
["bitfinex","SOLUSD",1732221368170,37.480184,255.41,255.32,19.05631912]
["bitfinex","SOLUSD",1732221368171,23.776884,255.39,255.32,19.05631912]
["bitfinex","SOLUSD",1732221369490,46.74860312,255.4,255.32,19.05631912]
["bitfinex","SOLUSD",1732221369685,56.53710312,255.4,255.32,19.05631912]
["bitfinex","SOLUSD",1732221369867,37.480784,255.4,255.34,19.05631912]
["bitfinex","SOLUSD",1732221372087,37.480784,255.4,255.36,19.05631912]
["bitfinex","SOLUSD",1732221372591,37.480784,255.4,255.34,19.05631912]
["bitfinex","SOLUSD",1732221372894,19.05631912,255.39,255.31,19.05631912]
["bitfinex","SOLUSD",1732221373077,23.776884,255.38,255.31,19.05631912]
["bitfinex","SOLUSD",1732221373277,23.776884,255.36,255.31,19.05631912]
["bitfinex","SOLUSD",1732221373784,23.776884,255.36,255.29,19.05631912]
["bitfinex","SOLUSD",1732221374291,23.776884,255.36,255.3,19.05631912]
["bitfinex","SOLUSD",1732221374592,23.776884,255.36,255.31,19.05631912]
["bitfinex","SOLUSD",1732221374771,27.692584,255.38,255.31,19.05631912]
["bitfinex","SOLUSD",1732221375170,39.63428156,255.38,255.3,11.94169756]
["bitfinex","SOLUSD",1732221375784,27.692584,255.38,255.31,11.94169756]
["bitfinex","SOLUSD",1732221375986,39.63428156,255.38,255.3,11.94169756]
["bitfinex","SOLUSD",1732221377193,39.63428156,255.38,255.31,11.94169756]
["bitfinex","SOLUSD",1732221377379,27.692584,255.38,255.31,11.94169756]
["bitfinex","SOLUSD",1732221377578,27.692584,255.38,255.33,11.94169756]
["bitfinex","SOLUSD",1732221377994,27.692584,255.38,255.32,11.94169756]
["bitfinex","SOLUSD",1732221378976,39.63428156,255.38,255.31,11.94169756]
["bitfinex","SOLUSD",1732221379179,27.692584,255.38,255.33,11.94169756]
["bitfinex","SOLUSD",1732221379391,39.63428156,255.38,255.31,11.94169756]
["bitfinex","SOLUSD",1732221380082,39.57554096,255.38,255.31,11.94169756]
["bitfinex","SOLUSD",1732221380676,27.6338434,255.38,255.32,11.94169756]
["bitfinex","SOLUSD",1732221380893,27.6338434,255.38,255.33,11.94169756]
["bitfinex","SOLUSD",1732221381195,27.6338434,255.38,255.32,11.94169756]
["bitfinex","SOLUSD",1732221381497,27.6338434,255.38,255.33,11.94169756]
["bitfinex","SOLUSD",1732221381793,27.6338434,255.38,255.32,11.94169756]
["bitfinex","SOLUSD",1732221383193,11.94169756,255.36,255.28,11.94169756]
["bitfinex","SOLUSD",1732221383367,11.94169756,255.36,255.29,11.94169756]
["bitfinex","SOLUSD",1732221383368,23.776884,255.35,255.29,11.94169756]
["bitfinex","SOLUSD",1732221384493,23.776884,255.33,255.28,11.94169756]
["bitfinex","SOLUSD",1732221385374,23.776884,255.33,255.3,11.94169756]
["bitfinex","SOLUSD",1732221385890,23.776884,255.33,255.24,21.3711]
["bitfinex","SOLUSD",1732221385891,23.776884,255.33,255.32,11.94169756]
["bitfinex","SOLUSD",1732221387896,23.776884,255.36,255.3,11.94169756]
["bitfinex","SOLUSD",1732221388283,11.94169756,255.34,255.27,11.94169756]
["bitfinex","SOLUSD",1732221388500,35.71858156,255.33,255.25,12.92109756]
["bitfinex","SOLUSD",1732221389097,3.9166,255.32,255.25,13.31279756]
["bitfinex","SOLUSD",1732221389392,23.776884,255.31,255.26,11.94169756]
["bitfinex","SOLUSD",1732221389584,23.776884,255.31,255.28,11.94169756]
["bitfinex","SOLUSD",1732221389972,23.776884,255.34,255.28,11.94169756]
["bitfinex","SOLUSD",1732221390200,23.776884,255.32,255.28,11.94169756]
["bitfinex","SOLUSD",1732221390993,23.776884,255.32,255.31,11.94169756]
["bitfinex","SOLUSD",1732221391297,23.776884,255.3,255.27,11.94169756]
["bitfinex","SOLUSD",1732221391604,23.776884,255.3,255.25,11.94169756]
["bitfinex","SOLUSD",1732221393187,23.776884,255.3,255.27,11.94169756]
["bitfinex","SOLUSD",1732221393981,3.9161,255.36,255.29,11.94169756]
["bitfinex","SOLUSD",1732221394187,3.9161,255.36,255.31,11.94169756]
["bitfinex","SOLUSD",1732221394780,3.9161,255.36,255.32,11.94169756]
["bitfinex","SOLUSD",1732221394984,11.94169756,255.39,255.31,11.94169756]
["bitfinex","SOLUSD",1732221395186,11.94169756,255.36,255.29,11.94169756]
["bitfinex","SOLUSD",1732221395394,23.776884,255.35,255.29,11.94169756]
["bitfinex","SOLUSD",1732221395592,23.776884,255.35,255.3,11.94169756]
["bitfinex","SOLUSD",1732221395997,23.776884,255.37,255.3,11.94169756]
["bitfinex","SOLUSD",1732221396296,23.776884,255.35,255.3,11.94169756]
["bitfinex","SOLUSD",1732221397000,23.776884,255.35,255.28,12.33339756]
["bitfinex","SOLUSD",1732221397201,27.693084,255.35,255.28,12.33339756]
["bitfinex","SOLUSD",1732221398690,27.693084,255.35,255.29,11.94169756]
["bitfinex","SOLUSD",1732221398888,11.94169756,255.33,255.26,11.94169756]
["bitfinex","SOLUSD",1732221399095,11.94169756,255.31,255.24,12.92109756]
["bitfinex","SOLUSD",1732221399402,23.776884,255.25,255.16,45.3357]
["bitfinex","SOLUSD",1732221399579,23.776884,255.2,255.14,0.9798]
["bitfinex","SOLUSD",1732221400284,23.776884,255.2,255.14,12.92149756]
["bitfinex","SOLUSD",1732221400491,11.94169756,255.17,255.11,0.3919]
["bitfinex","SOLUSD",1732221400687,23.776884,255.14,255.09,0.98]
["bitfinex","SOLUSD",1732221400992,11.94169756,255.17,255.1,11.94169756]
["bitfinex","SOLUSD",1732221401178,23.776884,255.14,255.07,0.392]
["bitfinex","SOLUSD",1732221401890,3.9185,255.2,255.13,11.94169756]
["bitfinex","SOLUSD",1732221402200,3.9185,255.2,255.07,1.3721]
["bitfinex","SOLUSD",1732221402201,23.776884,255.2,255.15,11.94169756]
["bitfinex","SOLUSD",1732221403099,11.94169756,255.25,255.17,11.94169756]
["bitfinex","SOLUSD",1732221403300,11.94169756,255.21,255.07,3.3323]
["bitfinex","SOLUSD",1732221403499,11.94169756,255.19,255.12,20.0]
["bitfinex","SOLUSD",1732221404004,11.94169756,255.21,255.13,11.94169756]
["bitfinex","SOLUSD",1732221404504,23.776884,255.2,255.13,12.33359756]
["bitfinex","SOLUSD",1732221404706,23.776884,255.2,255.13,13.31339756]
["bitfinex","SOLUSD",1732221405002,23.776884,255.24,255.17,11.94169756]
["bitfinex","SOLUSD",1732221405406,11.94169756,255.23,255.15,11.94169756]
["bitfinex","SOLUSD",1732221405702,23.776884,255.22,255.15,11.94169756]
["bitfinex","SOLUSD",1732221405901,23.776884,255.22,255.16,0.3919]
["bitfinex","SOLUSD",1732221406093,11.94169756,255.23,255.16,1.3716]
["bitfinex","SOLUSD",1732221406300,11.94169756,255.25,255.17,11.94169756]
["bitfinex","SOLUSD",1732221406994,11.94169756,255.27,255.19,11.94169756]
["bitfinex","SOLUSD",1732221407395,23.776884,255.26,255.19,11.94169756]
["bitfinex","SOLUSD",1732221407891,23.776884,255.26,255.2,1.3714]
["bitfinex","SOLUSD",1732221408283,23.776884,255.28,255.21,11.94169756]
["bitfinex","SOLUSD",1732221408901,11.94169756,255.27,255.2,1.3714]
["bitfinex","SOLUSD",1732221409114,23.776884,255.26,255.2,1.3714]
["bitfinex","SOLUSD",1732221409498,23.776884,255.28,255.21,16.74469539]
["bitfinex","SOLUSD",1732221409697,20.0,255.69,255.17,3.84176769]
["bitfinex","SOLUSD",1732221409698,23.776884,255.19,255.17,3.84176769]
["bitfinex","SOLUSD",1732221409896,23.776884,255.17,255.08,11.94169756]
["bitfinex","SOLUSD",1732221411292,27.695884,255.17,255.08,12.33369756]
["bitfinex","SOLUSD",1732221411606,23.776884,255.17,255.08,13.31369756]
["bitfinex","SOLUSD",1732221411918,23.776884,255.17,255.1,11.94169756]
["bitfinex","SOLUSD",1732221412089,23.776884,255.17,255.08,13.31369756]
["bitfinex","SOLUSD",1732221412296,23.776884,255.17,255.1,11.94169756]
["bitfinex","SOLUSD",1732221412492,23.776884,255.19,255.1,11.94169756]
["bitfinex","SOLUSD",1732221412815,11.94169756,255.24,255.15,11.94169756]
["bitfinex","SOLUSD",1732221413002,3.9177,255.25,255.17,11.94169756]
["bitfinex","SOLUSD",1732221413203,11.94169756,255.24,255.15,11.94169756]
["bitfinex","SOLUSD",1732221413517,15.85969756,255.24,255.15,11.94169756]
["bitfinex","SOLUSD",1732221413713,15.85969756,255.24,255.15,12.33359756]
["bitfinex","SOLUSD",1732221414999,23.776884,255.23,255.15,12.33359756]
["bitfinex","SOLUSD",1732221415893,23.776884,255.16,255.07,0.9801]
["bitfinex","SOLUSD",1732221416093,23.776884,255.12,255.07,0.9801]
["bitfinex","SOLUSD",1732221416320,11.94169756,255.15,255.07,0.9801]
["bitfinex","SOLUSD",1732221416499,23.776884,255.14,255.07,0.9801]
["bitfinex","SOLUSD",1732221416903,11.94169756,255.15,254.87,6.01282697]
["bitfinex","SOLUSD",1732221416904,23.776884,255.07,254.87,6.01282697]
["bitfinex","SOLUSD",1732221417205,23.776884,254.97,254.89,11.94169756]
["bitfinex","SOLUSD",1732221417514,11.94169756,255.06,254.96,11.94169756]
["bitfinex","SOLUSD",1732221417702,23.776884,255.05,254.98,11.94169756]
["bitfinex","SOLUSD",1732221417898,27.697784,255.05,254.96,11.94169756]
["bitfinex","SOLUSD",1732221418409,11.94169756,255.04,254.95,0.3922]
["bitfinex","SOLUSD",1732221418601,23.776884,255.03,254.95,12.33389756]
["bitfinex","SOLUSD",1732221418820,2.5,255.14,254.95,12.33389756]
["bitfinex","SOLUSD",1732221418821,3.9202,255.09,255.01,11.94169756]
["bitfinex","SOLUSD",1732221419024,19.14751122,255.11,255.02,19.14751122]
["bitfinex","SOLUSD",1732221419816,19.14751122,255.07,254.97,19.14751122]
["bitfinex","SOLUSD",1732221420013,19.14751122,255.07,254.99,19.14751122]
["bitfinex","SOLUSD",1732221420210,23.776884,255.06,255.01,19.14751122]
["bitfinex","SOLUSD",1732221420389,23.776884,255.1,255.03,19.14751122]
["bitfinex","SOLUSD",1732221420594,23.776884,255.08,254.99,19.14751122]
["bitfinex","SOLUSD",1732221421124,23.776884,255.06,254.99,19.14751122]
["bitfinex","SOLUSD",1732221422116,19.14751122,255.03,254.96,12.6392]
["bitfinex","SOLUSD",1732221422418,27.697584,255.06,254.93,20.52031122]
["bitfinex","SOLUSD",1732221422419,23.776884,255.0,254.93,20.52031122]
["bitfinex","SOLUSD",1732221422798,19.14751122,255.05,254.97,19.14751122]
["bitfinex","SOLUSD",1732221423195,23.776884,255.06,254.93,1.3728]
["bitfinex","SOLUSD",1732221423196,23.776884,255.04,254.99,19.14751122]
["bitfinex","SOLUSD",1732221423399,19.14751122,255.09,255.01,19.14751122]
["bitfinex","SOLUSD",1732221423602,23.776884,255.08,255.01,19.14751122]
["bitfinex","SOLUSD",1732221423824,23.776884,255.08,254.94,20.0]
["bitfinex","SOLUSD",1732221424013,19.14751122,255.09,255.02,1.3724]
["bitfinex","SOLUSD",1732221424596,19.14751122,255.13,255.03,19.14751122]
["bitfinex","SOLUSD",1732221424799,19.14751122,255.13,255.06,19.14751122]
["bitfinex","SOLUSD",1732221425218,3.9188,255.18,255.02,1.3724]
["bitfinex","SOLUSD",1732221425219,19.14751122,255.15,255.08,19.14751122]
["bitfinex","SOLUSD",1732221426115,19.14751122,255.15,255.08,0.392]
["bitfinex","SOLUSD",1732221426719,9.7947,255.24,255.08,19.53951122]
["bitfinex","SOLUSD",1732221426720,19.14751122,255.17,255.08,19.53951122]
["bitfinex","SOLUSD",1732221427110,23.776884,255.16,255.08,19.53951122]
["bitfinex","SOLUSD",1732221427311,19.14751122,255.19,255.1,19.14751122]
["bitfinex","SOLUSD",1732221428014,19.14751122,255.21,255.12,19.14751122]
["bitfinex","SOLUSD",1732221428327,19.14751122,255.21,255.06,19.14751122]
["bitfinex","SOLUSD",1732221428328,19.14751122,255.23,255.16,19.14751122]
["bitfinex","SOLUSD",1732221428519,19.14751122,255.23,255.11,1.3718]
["bitfinex","SOLUSD",1732221428520,19.14751122,255.27,255.18,19.14751122]
["bitfinex","SOLUSD",1732221429110,19.14751122,255.25,255.18,19.14751122]
["bitfinex","SOLUSD",1732221429317,19.14751122,255.25,255.17,13.1469]
["bitfinex","SOLUSD",1732221429511,19.14751122,255.23,255.17,13.1469]
["bitfinex","SOLUSD",1732221430012,23.06641122,255.18,255.11,0.9799]
["bitfinex","SOLUSD",1732221430212,19.14751122,255.15,255.1,12.5065]
["bitfinex","SOLUSD",1732221430526,19.14751122,255.11,255.05,31.0867]
["bitfinex","SOLUSD",1732221430724,19.14751122,255.11,255.05,31.4787]
["bitfinex","SOLUSD",1732221431422,3.9189,255.18,255.05,31.4787]
["bitfinex","SOLUSD",1732221431423,19.14751122,255.13,255.05,32.4588]
["bitfinex","SOLUSD",1732221431829,19.14751122,255.13,255.05,37.2515704]
["bitfinex","SOLUSD",1732221432324,19.14751122,255.13,255.05,32.4588]
["bitfinex","SOLUSD",1732221432523,23.776884,255.12,255.05,32.4588]
["bitfinex","SOLUSD",1732221432836,23.776884,255.12,255.06,3.76182946]
["bitfinex","SOLUSD",1732221433227,23.776884,255.12,255.05,32.4588]
["bitfinex","SOLUSD",1732221433417,23.776884,255.12,255.06,3.76299614]
["bitfinex","SOLUSD",1732221434819,19.14751122,255.11,255.06,4.15499614]
["bitfinex","SOLUSD",1732221435019,42.92439522,255.13,255.06,4.15499614]
["bitfinex","SOLUSD",1732221435328,42.92439522,255.13,255.06,4.15479229]
["bitfinex","SOLUSD",1732221436133,19.14751122,255.1,255.06,3.76279229]
["bitfinex","SOLUSD",1732221436325,23.776884,255.07,255.06,3.76279229]
["bitfinex","SOLUSD",1732221436635,23.776884,255.07,254.98,3.76292939]
["bitfinex","SOLUSD",1732221436931,19.14751122,255.0,254.98,3.76292939]
["bitfinex","SOLUSD",1732221437139,19.14751122,255.0,254.96,3.76292939]
["bitfinex","SOLUSD",1732221437438,19.14751122,254.98,254.94,3.76292939]
["bitfinex","SOLUSD",1732221437673,19.14751122,255.0,254.95,3.76292939]
["bitfinex","SOLUSD",1732221438129,19.14751122,255.02,254.95,3.76292939]
["bitfinex","SOLUSD",1732221438337,19.14751122,255.02,254.96,3.76292939]
["bitfinex","SOLUSD",1732221438634,19.14751122,255.04,254.95,22.90970026]
["bitfinex","SOLUSD",1732221438836,19.14751122,255.04,254.95,19.14751122]
["bitfinex","SOLUSD",1732221439027,19.14751122,255.04,254.91,12.7251]
["bitfinex","SOLUSD",1732221439028,21.64751122,255.06,254.96,3.76119926]
["bitfinex","SOLUSD",1732221439231,23.776884,254.96,254.87,3.76125935]
["bitfinex","SOLUSD",1732221439436,19.14751122,254.89,254.88,3.76125935]
["bitfinex","SOLUSD",1732221440137,19.14751122,254.89,254.83,0.981]
["bitfinex","SOLUSD",1732221440138,19.14751122,254.89,254.84,3.76125935]
["bitfinex","SOLUSD",1732221440346,19.14751122,254.89,254.85,3.76125935]
["bitfinex","SOLUSD",1732221440632,19.14751122,254.89,254.83,0.981]
["bitfinex","SOLUSD",1732221440633,19.14751122,254.89,254.86,3.76125935]
["bitfinex","SOLUSD",1732221440934,19.14751122,254.91,254.87,3.76125935]
["bitfinex","SOLUSD",1732221441140,19.14751122,254.93,254.88,3.76125935]
["bitfinex","SOLUSD",1732221441321,23.776884,254.94,254.89,3.76125935]
["bitfinex","SOLUSD",1732221441516,23.776884,254.94,254.87,3.76125935]
["bitfinex","SOLUSD",1732221441721,23.776884,254.94,254.88,3.76125935]
["bitfinex","SOLUSD",1732221442029,19.14751122,254.93,254.89,3.76125935]
["bitfinex","SOLUSD",1732221442337,19.14751122,254.93,254.9,3.75713684]
["bitfinex","SOLUSD",1732221442538,19.14751122,254.95,254.87,3.75713684]
["bitfinex","SOLUSD",1732221442838,19.14751122,254.95,254.88,3.75713684]
["bitfinex","SOLUSD",1732221443028,19.14751122,254.99,254.91,19.14751122]
["bitfinex","SOLUSD",1732221443332,19.04399565,254.99,254.92,3.75713684]
["bitfinex","SOLUSD",1732221443544,19.14751122,255.01,254.93,22.90464806]
["bitfinex","SOLUSD",1732221443722,19.14751122,255.01,254.94,3.75713684]
["bitfinex","SOLUSD",1732221443911,19.14751122,255.01,254.95,3.75713684]
["bitfinex","SOLUSD",1732221444110,19.14751122,255.01,254.96,3.75713684]
["bitfinex","SOLUSD",1732221444318,19.14751122,255.01,254.97,3.75713684]
["bitfinex","SOLUSD",1732221444534,19.14751122,255.03,254.98,3.75713684]
["bitfinex","SOLUSD",1732221444716,19.14751122,255.05,254.99,3.75713684]
["bitfinex","SOLUSD",1732221444917,19.14751122,255.05,255.0,3.75713684]
["bitfinex","SOLUSD",1732221445136,19.14751122,255.05,254.98,3.75713684]
["bitfinex","SOLUSD",1732221445512,19.14751122,255.05,254.99,3.75713684]
["bitfinex","SOLUSD",1732221445715,19.14751122,255.09,255.01,19.14751122]
["bitfinex","SOLUSD",1732221445939,19.14751122,255.11,255.03,19.14751122]
["bitfinex","SOLUSD",1732221446326,19.14751122,255.09,255.03,19.14751122]
["bitfinex","SOLUSD",1732221446837,19.14751122,255.09,255.03,19.53961122]
["bitfinex","SOLUSD",1732221447418,19.14751122,255.09,255.03,0.3921]
["bitfinex","SOLUSD",1732221447621,19.14751122,255.1,255.03,19.53961122]
["bitfinex","SOLUSD",1732221447933,23.776884,255.09,255.03,19.53961122]
["bitfinex","SOLUSD",1732221448137,42.92439522,255.09,255.03,0.3921]
["bitfinex","SOLUSD",1732221448439,19.14751122,255.04,255.01,3.75713684]
["bitfinex","SOLUSD",1732221448646,42.92439522,255.04,255.0,13.2752]
["bitfinex","SOLUSD",1732221448943,42.92439522,255.04,255.0,17.03233684]
["bitfinex","SOLUSD",1732221449145,19.14751122,255.03,255.0,13.2752]
["bitfinex","SOLUSD",1732221449321,19.14751122,255.01,254.99,3.75713684]
["bitfinex","SOLUSD",1732221449837,19.14751122,255.01,254.98,3.75713684]
["bitfinex","SOLUSD",1732221450352,23.776884,254.98,254.93,3.75713684]
["bitfinex","SOLUSD",1732221450522,23.776884,254.98,254.89,3.75713684]
["bitfinex","SOLUSD",1732221450523,19.14751122,254.96,254.89,3.75713684]
["bitfinex","SOLUSD",1732221450837,3.9213,255.02,254.91,19.14751122]
["bitfinex","SOLUSD",1732221451045,19.14751122,255.04,254.95,19.14751122]
["bitfinex","SOLUSD",1732221451250,19.14751122,255.04,254.96,3.75713684]
["bitfinex","SOLUSD",1732221451420,23.776884,255.08,254.89,3.3347]
["bitfinex","SOLUSD",1732221451421,23.776884,255.01,254.97,3.75713684]
["bitfinex","SOLUSD",1732221451622,19.14751122,255.0,254.94,3.75713684]
["bitfinex","SOLUSD",1732221451824,19.14751122,255.0,254.95,3.75713684]
["bitfinex","SOLUSD",1732221452026,19.14751122,255.04,254.96,3.75713684]
["bitfinex","SOLUSD",1732221452350,19.14751122,255.04,254.97,4.14933684]
["bitfinex","SOLUSD",1732221452351,23.776884,255.03,254.97,4.14933684]
["bitfinex","SOLUSD",1732221452527,19.14751122,255.06,254.97,23.29684806]
["bitfinex","SOLUSD",1732221452720,19.14751122,255.06,254.98,3.75713684]
["bitfinex","SOLUSD",1732221452922,19.14751122,255.04,254.99,3.75713684]
["bitfinex","SOLUSD",1732221453241,19.14751122,255.03,254.98,3.75713684]
["bitfinex","SOLUSD",1732221453435,19.14751122,254.99,254.97,3.75713684]
["bitfinex","SOLUSD",1732221453641,19.14751122,254.98,254.93,3.75713684]
["bitfinex","SOLUSD",1732221453839,19.14751122,254.96,254.94,3.75713684]
["bitfinex","SOLUSD",1732221454045,19.14751122,254.96,254.95,3.75713684]
["bitfinex","SOLUSD",1732221455534,19.14751122,254.96,254.93,3.75713684]
["bitfinex","SOLUSD",1732221455847,19.14751122,254.96,254.94,3.75713684]
["bitfinex","SOLUSD",1732221456029,23.776884,254.97,254.95,3.75713684]
["bitfinex","SOLUSD",1732221456230,23.776884,254.97,254.96,3.75713684]
["bitfinex","SOLUSD",1732221456452,23.776884,254.97,254.93,3.75713684]
["bitfinex","SOLUSD",1732221456653,19.14751122,255.02,254.94,4.14933684]
["bitfinex","SOLUSD",1732221456843,23.776884,255.01,254.95,3.75713684]
["bitfinex","SOLUSD",1732221457143,23.776884,255.01,254.96,3.75713684]
["bitfinex","SOLUSD",1732221457343,23.776884,255.01,254.95,22.90464806]
["bitfinex","SOLUSD",1732221457545,23.776884,255.01,254.96,3.75713684]
["bitfinex","SOLUSD",1732221457852,23.776884,255.01,254.97,3.75713684]
["bitfinex","SOLUSD",1732221458045,23.776884,255.01,254.96,3.75713684]
["bitfinex","SOLUSD",1732221458354,23.776884,255.03,254.97,3.75713684]
["bitfinex","SOLUSD",1732221458856,23.776884,255.03,254.97,20.52011122]
["bitfinex","SOLUSD",1732221459155,19.14751122,255.06,254.99,19.14751122]
["bitfinex","SOLUSD",1732221459351,19.14751122,255.04,254.97,20.52011122]
["bitfinex","SOLUSD",1732221459550,19.14751122,255.05,254.99,3.76439088]
["bitfinex","SOLUSD",1732221459931,19.14751122,255.05,255.0,3.76439088]
["bitfinex","SOLUSD",1732221460133,19.14751122,255.05,255.0,0.3921]
["bitfinex","SOLUSD",1732221460332,19.14751122,255.05,255.0,4.15649088]
["bitfinex","SOLUSD",1732221460651,19.14751122,255.05,255.0,0.3921]
["bitfinex","SOLUSD",1732221460838,19.14751122,255.06,255.0,4.15649088]
["bitfinex","SOLUSD",1732221461039,19.14751122,255.06,255.0,0.3921]
["bitfinex","SOLUSD",1732221461242,19.14751122,255.06,255.0,4.15649088]
["bitfinex","SOLUSD",1732221461551,19.14751122,255.06,255.01,3.76439088]
["bitfinex","SOLUSD",1732221462261,19.14751122,255.08,255.01,19.14751122]
["bitfinex","SOLUSD",1732221462550,23.776884,255.09,255.03,19.14751122]
["bitfinex","SOLUSD",1732221462754,23.776884,255.09,255.03,11.96822135]
["bitfinex","SOLUSD",1732221463138,35.74510535,255.09,255.02,11.96822135]
["bitfinex","SOLUSD",1732221463334,35.74510535,255.09,255.0,59.45112135]
["bitfinex","SOLUSD",1732221463540,15.88852135,255.08,255.0,59.45112135]
["bitfinex","SOLUSD",1732221463844,11.96822135,255.08,255.0,59.45112135]
["bitfinex","SOLUSD",1732221464357,11.96822135,255.03,254.95,0.9805]
["bitfinex","SOLUSD",1732221464532,23.776884,255.02,254.95,0.9805]
["bitfinex","SOLUSD",1732221464732,23.43496719,255.02,254.95,0.9805]
["bitfinex","SOLUSD",1732221465340,23.43496719,255.02,254.95,1.3727]
["bitfinex","SOLUSD",1732221466557,11.96822135,254.96,254.85,0.3923]
["bitfinex","SOLUSD",1732221466855,23.776884,254.95,254.87,11.96822135]
["bitfinex","SOLUSD",1732221467438,23.776884,254.95,254.88,0.3923]
["bitfinex","SOLUSD",1732221467861,11.96822135,254.98,254.89,11.96822135]
["bitfinex","SOLUSD",1732221468045,3.9217,254.99,254.91,11.96822135]
["bitfinex","SOLUSD",1732221468373,23.776884,254.98,254.91,11.96822135]
["bitfinex","SOLUSD",1732221469145,39.66700535,254.98,254.91,11.96822135]
["bitfinex","SOLUSD",1732221469864,35.74510535,254.98,254.91,12.36042135]
["bitfinex","SOLUSD",1732221470360,23.776884,254.91,254.77,44.0493]
["bitfinex","SOLUSD",1732221470564,11.96822135,254.82,254.77,44.0493]
["bitfinex","SOLUSD",1732221470741,19.19326038,254.82,254.77,44.0493]
["bitfinex","SOLUSD",1732221470943,19.19326038,254.82,254.73,0.9814]
["bitfinex","SOLUSD",1732221471138,23.776884,254.81,254.73,20.56716038]
["bitfinex","SOLUSD",1732221471757,23.11756038,254.82,254.73,20.56716038]
["bitfinex","SOLUSD",1732221471758,23.11726038,254.84,254.75,19.19326038]
["bitfinex","SOLUSD",1732221471951,23.776884,254.85,254.78,19.19326038]
["bitfinex","SOLUSD",1732221472952,6.08947879,255.22,254.71,43.8791]
["bitfinex","SOLUSD",1732221472953,19.19326038,254.9,254.82,19.19326038]
["bitfinex","SOLUSD",1732221473145,19.19326038,254.96,254.88,19.19326038]
["bitfinex","SOLUSD",1732221473841,19.19326038,254.98,254.9,19.19326038]
["bitfinex","SOLUSD",1732221475177,23.776884,254.97,254.9,19.19326038]
["bitfinex","SOLUSD",1732221475950,23.776884,254.9,254.76,45.9874]
["bitfinex","SOLUSD",1732221476151,19.19326038,254.89,254.81,19.19326038]
["bitfinex","SOLUSD",1732221477056,19.19326038,254.89,254.82,0.3924]
["bitfinex","SOLUSD",1732221478165,19.19326038,254.89,254.82,1.3734]
["bitfinex","SOLUSD",1732221479169,19.19326038,254.93,254.85,19.19326038]
["bitfinex","SOLUSD",1732221479973,19.19326038,254.96,254.89,19.19326038]
["bitfinex","SOLUSD",1732221480659,19.19326038,254.98,254.91,19.19326038]
["bitfinex","SOLUSD",1732221481249,40.9788,255.09,254.92,1.3728]
["bitfinex","SOLUSD",1732221481250,19.19326038,255.0,254.92,1.3728]
["bitfinex","SOLUSD",1732221482047,19.19326038,255.02,254.93,19.19326038]
["bitfinex","SOLUSD",1732221482462,19.19326038,255.06,254.97,19.19326038]
["bitfinex","SOLUSD",1732221482884,19.19326038,255.02,254.96,44.1913]
["bitfinex","SOLUSD",1732221483081,19.19326038,255.02,254.97,1.3727]
["bitfinex","SOLUSD",1732221484080,19.19326038,254.98,254.95,0.3922]
["bitfinex","SOLUSD",1732221485491,19.19326038,254.96,254.93,1.3728]
["bitfinex","SOLUSD",1732221486293,19.19326038,254.94,254.93,0.9806]
["bitfinex","SOLUSD",1732221486498,19.19326038,254.94,254.91,0.3922]
["bitfinex","SOLUSD",1732221486499,19.19326038,254.94,254.91,3.85006932]
["bitfinex","SOLUSD",1732221486674,19.19326038,254.92,254.88,4.83086932]
["bitfinex","SOLUSD",1732221486871,19.19326038,254.92,254.88,0.9808]
["bitfinex","SOLUSD",1732221487074,23.776884,254.91,254.87,3.85006932]
["bitfinex","SOLUSD",1732221487289,23.776884,254.91,254.86,3.85006932]
["bitfinex","SOLUSD",1732221487476,19.19326038,254.92,254.87,3.85006932]
["bitfinex","SOLUSD",1732221487681,31.2937,255.02,254.88,19.19326038]
["bitfinex","SOLUSD",1732221487874,19.19326038,254.95,254.88,19.19326038]
["bitfinex","SOLUSD",1732221488085,19.19326038,254.97,254.88,19.19326038]
["bitfinex","SOLUSD",1732221488293,19.19326038,254.97,254.88,23.04748153]
["bitfinex","SOLUSD",1732221488479,19.19326038,254.92,254.9,3.85422115]
["bitfinex","SOLUSD",1732221488801,19.19326038,254.92,254.86,1.3732]
["bitfinex","SOLUSD",1732221488802,19.19326038,254.92,254.87,3.85425333]
["bitfinex","SOLUSD",1732221488972,19.19326038,254.92,254.86,1.3732]
["bitfinex","SOLUSD",1732221488973,19.19326038,254.92,254.86,5.22745333]
["bitfinex","SOLUSD",1732221489178,19.19326038,254.92,254.86,1.3732]
["bitfinex","SOLUSD",1732221489396,19.19326038,254.9,254.86,1.3732]
["bitfinex","SOLUSD",1732221489901,19.19326038,254.88,254.83,0.3924]
["bitfinex","SOLUSD",1732221491708,19.19326038,254.9,254.83,0.3924]
["bitfinex","SOLUSD",1732221491892,32.8281,255.02,254.83,0.3924]
["bitfinex","SOLUSD",1732221491893,19.19326038,254.94,254.85,19.19326038]
["bitfinex","SOLUSD",1732221492400,19.19326038,254.92,254.84,3.85313727]
["bitfinex","SOLUSD",1732221492601,19.19326038,254.92,254.86,4.81639432]
["bitfinex","SOLUSD",1732221492905,19.19326038,254.87,254.86,4.81639432]
["bitfinex","SOLUSD",1732221493119,23.776884,254.86,254.83,3.85313727]
["bitfinex","SOLUSD",1732221493293,19.19326038,254.84,254.77,4.24563727]
["bitfinex","SOLUSD",1732221493486,19.19326038,254.82,254.77,0.3925]
["bitfinex","SOLUSD",1732221494105,23.776884,254.81,254.75,5.22693727]
["bitfinex","SOLUSD",1732221495007,19.19326038,254.8,254.75,5.22693727]
["bitfinex","SOLUSD",1732221495522,19.19326038,254.8,254.75,1.3738]
["bitfinex","SOLUSD",1732221497123,23.776884,254.81,254.75,1.3738]
["bitfinex","SOLUSD",1732221497124,19.19326038,254.78,254.75,0.9813]
["bitfinex","SOLUSD",1732221497305,19.19326038,254.78,254.73,3.85425783]
["bitfinex","SOLUSD",1732221497617,19.19326038,254.78,254.71,4.24675783]
["bitfinex","SOLUSD",1732221497831,19.19326038,254.78,254.7,4.83575783]
["bitfinex","SOLUSD",1732221498122,19.19326038,254.74,254.7,0.9815]
["bitfinex","SOLUSD",1732221498306,19.19326038,254.74,254.68,0.3926]
["bitfinex","SOLUSD",1732221498307,23.776884,254.73,254.68,4.24685783]
["bitfinex","SOLUSD",1732221498512,19.19326038,254.72,254.68,3.85425783]
["bitfinex","SOLUSD",1732221498714,19.19326038,254.72,254.67,3.85425783]
["bitfinex","SOLUSD",1732221499127,19.19326038,254.72,254.66,4.24685783]
["bitfinex","SOLUSD",1732221499330,23.776884,254.69,254.66,3.85425783]
["bitfinex","SOLUSD",1732221499511,23.776884,254.67,254.65,3.85425783]
["bitfinex","SOLUSD",1732221499715,23.776884,254.67,254.61,0.3927]
["bitfinex","SOLUSD",1732221500308,23.776884,254.67,254.6,20.17516038]
["bitfinex","SOLUSD",1732221500517,19.19326038,254.64,254.52,20.0]
["bitfinex","SOLUSD",1732221500706,23.776884,254.63,254.54,20.17536038]
["bitfinex","SOLUSD",1732221500913,19.19326038,254.62,254.54,20.17536038]
["bitfinex","SOLUSD",1732221501423,19.19326038,254.62,254.54,20.56816038]
["bitfinex","SOLUSD",1732221501620,19.19326038,254.65,254.58,19.19326038]
["bitfinex","SOLUSD",1732221501923,19.19326038,254.65,254.54,1.3749]
["bitfinex","SOLUSD",1732221502125,23.776884,254.62,254.54,1.3749]
["bitfinex","SOLUSD",1732221502318,19.19326038,254.61,254.54,1.3749]
["bitfinex","SOLUSD",1732221503233,19.19326038,254.61,254.51,1.9644]
["bitfinex","SOLUSD",1732221503420,19.19326038,254.61,254.52,19.19326038]
["bitfinex","SOLUSD",1732221503820,19.19326038,254.69,254.6,19.19326038]
["bitfinex","SOLUSD",1732221504323,19.19326038,254.73,254.65,19.19326038]
["bitfinex","SOLUSD",1732221504514,23.11866038,254.75,254.67,19.19326038]
["bitfinex","SOLUSD",1732221506319,23.776884,254.74,254.67,19.19326038]
["bitfinex","SOLUSD",1732221506624,19.19326038,254.75,254.67,19.19326038]
["bitfinex","SOLUSD",1732221506625,23.776884,254.72,254.67,19.19326038]
["bitfinex","SOLUSD",1732221507225,37.47479485,254.84,254.71,19.19326038]
["bitfinex","SOLUSD",1732221507226,3.9252,254.77,254.71,19.19326038]
["bitfinex","SOLUSD",1732221507431,19.19326038,254.81,254.73,19.19326038]
["bitfinex","SOLUSD",1732221508153,19.8651,254.86,254.68,32.8276]
["bitfinex","SOLUSD",1732221508154,3.9243,254.82,254.75,19.19326038]
["bitfinex","SOLUSD",1732221509146,3.9243,254.82,254.74,19.19326038]
["bitfinex","SOLUSD",1732221509448,23.11756038,254.82,254.75,19.19326038]
["bitfinex","SOLUSD",1732221509823,23.11756038,254.82,254.74,19.19326038]
["bitfinex","SOLUSD",1732221510127,23.11756038,254.82,254.73,19.19326038]
["bitfinex","SOLUSD",1732221510128,19.19326038,254.8,254.73,19.19326038]
["bitfinex","SOLUSD",1732221510328,19.19326038,254.77,254.68,52.02086038]
["bitfinex","SOLUSD",1732221510551,13.7351,254.82,254.62,0.9818]
["bitfinex","SOLUSD",1732221510552,3.9258,254.72,254.66,19.19326038]
["bitfinex","SOLUSD",1732221511047,23.776884,254.71,254.66,19.19326038]
["bitfinex","SOLUSD",1732221511741,23.776884,254.71,254.63,0.9818]
["bitfinex","SOLUSD",1732221511926,23.776884,254.71,254.64,19.19326038]
["bitfinex","SOLUSD",1732221512126,23.776884,254.71,254.66,19.19326038]
["bitfinex","SOLUSD",1732221512337,23.776884,254.71,254.64,19.19326038]
["bitfinex","SOLUSD",1732221512757,3.9261,254.7,254.64,19.19326038]
["bitfinex","SOLUSD",1732221513047,23.776884,254.69,254.64,19.19326038]
["bitfinex","SOLUSD",1732221513460,23.776884,254.69,254.61,19.19326038]
["bitfinex","SOLUSD",1732221514152,23.776884,254.69,254.63,19.19326038]
["bitfinex","SOLUSD",1732221514353,23.776884,254.69,254.61,19.19326038]
["bitfinex","SOLUSD",1732221514553,23.776884,254.66,254.59,19.19326038]
["bitfinex","SOLUSD",1732221514855,23.776884,254.64,254.59,19.19326038]
["bitfinex","SOLUSD",1732221515037,23.776884,254.64,254.57,12.9544]
["bitfinex","SOLUSD",1732221515657,23.776884,254.64,254.58,19.19326038]
["bitfinex","SOLUSD",1732221516352,19.20111401,254.91,254.58,19.19326038]
["bitfinex","SOLUSD",1732221516353,19.19326038,254.71,254.62,19.19326038]
["bitfinex","SOLUSD",1732221516538,19.19326038,254.71,254.64,19.19326038]
["bitfinex","SOLUSD",1732221517443,19.19326038,254.67,254.59,19.19326038]
["bitfinex","SOLUSD",1732221517638,23.776884,254.66,254.59,19.19326038]
["bitfinex","SOLUSD",1732221518243,23.776884,254.64,254.59,19.19326038]
["bitfinex","SOLUSD",1732221518647,23.776884,254.64,254.57,19.19326038]
["bitfinex","SOLUSD",1732221518843,3.9269,254.65,254.57,19.19326038]
["bitfinex","SOLUSD",1732221519168,29.6846,254.73,254.53,1.3749]
["bitfinex","SOLUSD",1732221519169,19.19326038,254.69,254.6,19.19326038]
["bitfinex","SOLUSD",1732221519469,19.19326038,254.67,254.6,19.19326038]
["bitfinex","SOLUSD",1732221520058,3.9268,254.66,254.6,19.19326038]
["bitfinex","SOLUSD",1732221520265,23.776884,254.65,254.58,0.3927]
["bitfinex","SOLUSD",1732221520461,23.776884,254.65,254.57,19.19326038]
["bitfinex","SOLUSD",1732221521346,27.703884,254.65,254.57,19.58606038]
["bitfinex","SOLUSD",1732221521978,27.703884,254.65,254.59,19.19326038]
["bitfinex","SOLUSD",1732221522266,27.703884,254.65,254.57,19.58606038]
["bitfinex","SOLUSD",1732221522448,46.89714438,254.65,254.57,19.19326038]
["bitfinex","SOLUSD",1732221522645,19.19326038,254.63,254.4,20.157282]
["bitfinex","SOLUSD",1732221522968,23.776884,254.56,254.49,19.19326038]
["bitfinex","SOLUSD",1732221523670,27.705284,254.56,254.49,19.19326038]
["bitfinex","SOLUSD",1732221524448,31.4033,254.61,254.52,19.19326038]
["bitfinex","SOLUSD",1732221524449,23.776884,254.58,254.52,19.19326038]
["bitfinex","SOLUSD",1732221525145,23.576884,254.58,254.52,19.19326038]
["bitfinex","SOLUSD",1732221525798,19.19326038,254.53,254.42,0.9826]
["bitfinex","SOLUSD",1732221525958,19.19326038,254.51,254.43,19.19326038]
["bitfinex","SOLUSD",1732221526155,19.19326038,254.53,254.45,19.19326038]
["bitfinex","SOLUSD",1732221526748,19.19326038,254.53,254.42,1.3756]
["bitfinex","SOLUSD",1732221526954,19.19326038,254.53,254.44,19.19326038]
["bitfinex","SOLUSD",1732221527157,19.19326038,254.49,254.42,19.19326038]
["bitfinex","SOLUSD",1732221527655,27.706484,254.48,254.42,19.19326038]
["bitfinex","SOLUSD",1732221527865,23.776884,254.5,254.44,19.19326038]
["bitfinex","SOLUSD",1732221528559,23.776884,254.5,254.42,19.19326038]
["bitfinex","SOLUSD",1732221529676,19.19326038,254.56,254.48,19.19326038]
["bitfinex","SOLUSD",1732221529863,19.19326038,254.54,254.48,19.19326038]
["bitfinex","SOLUSD",1732221530056,19.19326038,254.54,254.46,19.19326038]
["bitfinex","SOLUSD",1732221530469,19.19326038,254.53,254.45,19.19326038]
["bitfinex","SOLUSD",1732221530665,19.19326038,254.51,254.43,19.19326038]
["bitfinex","SOLUSD",1732221530855,23.776884,254.48,254.42,19.19326038]
["bitfinex","SOLUSD",1732221531065,42.97014438,254.48,254.41,19.19326038]
["bitfinex","SOLUSD",1732221531372,19.19326038,254.46,254.38,19.58636038]
["bitfinex","SOLUSD",1732221531580,23.776884,254.45,254.38,19.58636038]
["bitfinex","SOLUSD",1732221532082,19.19326038,254.39,254.34,0.3931]
["bitfinex","SOLUSD",1732221532289,19.19326038,254.35,254.17,0.3934]
["bitfinex","SOLUSD",1732221532585,23.776884,254.28,254.2,19.19326038]
["bitfinex","SOLUSD",1732221533157,29.22420441,254.41,254.17,0.3934]
["bitfinex","SOLUSD",1732221533158,19.19326038,254.32,254.24,19.19326038]
["bitfinex","SOLUSD",1732221533478,23.776884,254.31,254.24,19.19326038]
["bitfinex","SOLUSD",1732221533783,19.19326038,254.34,254.24,20.56986038]
["bitfinex","SOLUSD",1732221533983,19.19326038,254.34,254.26,19.19326038]
["bitfinex","SOLUSD",1732221534281,12.56671938,254.45,254.24,1.3766]
["bitfinex","SOLUSD",1732221534282,19.19326038,254.39,254.3,19.19326038]
["bitfinex","SOLUSD",1732221534467,19.19326038,254.39,254.32,19.19326038]
["bitfinex","SOLUSD",1732221534665,10.0557,254.5,254.36,19.19326038]
["bitfinex","SOLUSD",1732221534978,19.19326038,254.47,254.38,19.19326038]
["bitfinex","SOLUSD",1732221535304,19.19326038,254.45,254.38,19.19326038]
["bitfinex","SOLUSD",1732221535671,19.19326038,254.47,254.39,1.3757]
["bitfinex","SOLUSD",1732221535898,19.19326038,254.45,254.39,1.3757]
["bitfinex","SOLUSD",1732221536474,19.19326038,254.45,254.39,0.9827]
["bitfinex","SOLUSD",1732221536674,19.19326038,254.43,254.39,0.9827]
["bitfinex","SOLUSD",1732221537494,23.776884,254.4,254.3,0.3932]
["bitfinex","SOLUSD",1732221537680,19.19326038,254.35,254.3,0.3932]
["bitfinex","SOLUSD",1732221538081,19.19326038,254.37,254.3,1.3762]
["bitfinex","SOLUSD",1732221538483,23.776884,254.36,254.3,1.3762]
["bitfinex","SOLUSD",1732221539390,23.776884,254.38,254.3,1.3762]
["bitfinex","SOLUSD",1732221540190,23.776884,254.38,254.08,12.06633922]
["bitfinex","SOLUSD",1732221540191,19.19326038,254.34,254.22,12.5303]
["bitfinex","SOLUSD",1732221540399,2.5,254.47,254.22,12.5303]
["bitfinex","SOLUSD",1732221540400,19.19326038,254.36,254.27,19.19326038]
["bitfinex","SOLUSD",1732221540605,19.19326038,254.38,254.29,19.19326038]
["bitfinex","SOLUSD",1732221540778,19.19326038,254.34,254.27,19.19326038]
["bitfinex","SOLUSD",1732221540982,19.19326038,254.36,254.27,19.19326038]
["bitfinex","SOLUSD",1732221541494,19.19326038,254.36,254.29,19.19326038]
["bitfinex","SOLUSD",1732221541683,3.9306,254.42,254.32,0.3932]
["bitfinex","SOLUSD",1732221541684,23.776884,254.39,254.32,0.3932]
["bitfinex","SOLUSD",1732221541889,19.19326038,254.4,254.33,19.19326038]
["bitfinex","SOLUSD",1732221542093,19.19326038,254.42,254.33,19.19326038]
["bitfinex","SOLUSD",1732221542297,19.19326038,254.4,254.32,1.3762]
["bitfinex","SOLUSD",1732221542805,19.19326038,254.42,254.34,19.19326038]
["bitfinex","SOLUSD",1732221543287,19.19326038,254.42,254.35,0.3931]
["bitfinex","SOLUSD",1732221543486,19.19326038,254.42,254.35,1.3759]
["bitfinex","SOLUSD",1732221544085,19.19326038,254.46,254.38,19.19326038]
["bitfinex","SOLUSD",1732221544602,19.19326038,254.41,254.36,12.2773]
["bitfinex","SOLUSD",1732221545703,23.776884,254.36,254.3,12.6685]
["bitfinex","SOLUSD",1732221545886,19.19326038,254.33,254.3,12.6685]
["bitfinex","SOLUSD",1732221546088,23.776884,254.3,254.24,14.0227]
["bitfinex","SOLUSD",1732221546387,23.776884,254.3,254.25,19.19326038]
["bitfinex","SOLUSD",1732221546595,19.19326038,254.29,254.24,14.0227]
["bitfinex","SOLUSD",1732221546902,19.19326038,254.31,254.24,14.416]
["bitfinex","SOLUSD",1732221547106,19.19326038,254.27,254.11,32.7848]
["bitfinex","SOLUSD",1732221547409,19.19326038,254.27,254.17,0.3934]
["bitfinex","SOLUSD",1732221547410,19.19326038,254.23,254.17,0.3934]
["bitfinex","SOLUSD",1732221547605,19.19326038,254.25,254.17,0.3934]
["bitfinex","SOLUSD",1732221547792,19.19326038,254.25,254.18,19.19326038]
["bitfinex","SOLUSD",1732221547992,23.776884,254.26,254.2,19.19326038]
["bitfinex","SOLUSD",1732221548213,23.776884,254.26,254.18,19.19326038]
["bitfinex","SOLUSD",1732221548809,19.19326038,254.29,254.2,19.19326038]
["bitfinex","SOLUSD",1732221548984,19.19326038,254.41,254.17,1.3769]
["bitfinex","SOLUSD",1732221548985,23.776884,254.3,254.23,19.19326038]
["bitfinex","SOLUSD",1732221549305,23.776884,254.3,254.18,12.5385]
["bitfinex","SOLUSD",1732221549306,23.776884,254.32,254.25,19.19326038]
["bitfinex","SOLUSD",1732221549524,19.19326038,254.35,254.27,19.19326038]
["bitfinex","SOLUSD",1732221549690,19.19326038,254.37,254.29,19.19326038]
["bitfinex","SOLUSD",1732221550191,19.19326038,254.4,254.31,19.19326038]
["bitfinex","SOLUSD",1732221550397,23.12406038,254.4,254.31,19.19326038]
["bitfinex","SOLUSD",1732221550623,19.19326038,254.4,254.31,19.19326038]
["bitfinex","SOLUSD",1732221551107,19.19326038,254.42,254.33,19.19326038]
["bitfinex","SOLUSD",1732221551317,19.19326038,254.44,254.36,0.3931]
["bitfinex","SOLUSD",1732221551492,19.19326038,254.44,254.37,19.19326038]
["bitfinex","SOLUSD",1732221551897,19.19326038,254.44,254.36,1.3759]
["bitfinex","SOLUSD",1732221552796,19.19326038,254.37,254.31,13.2191]
["bitfinex","SOLUSD",1732221552993,19.19326038,254.39,254.32,19.19326038]
["bitfinex","SOLUSD",1732221553402,23.776884,254.36,254.31,12.2361]
["bitfinex","SOLUSD",1732221553606,3.9311,254.39,254.28,19.19326038]
["bitfinex","SOLUSD",1732221553607,23.776884,254.34,254.28,19.19326038]
["bitfinex","SOLUSD",1732221554102,3.9311,254.39,254.3,19.19326038]
["bitfinex","SOLUSD",1732221554103,23.776884,254.38,254.3,19.19326038]
["bitfinex","SOLUSD",1732221554600,23.776884,254.38,254.25,44.5326]
["bitfinex","SOLUSD",1732221554905,23.776884,254.42,254.36,19.19326038]
["bitfinex","SOLUSD",1732221555419,23.12366038,254.43,254.34,19.19326038]
["bitfinex","SOLUSD",1732221555620,19.19326038,254.39,254.32,19.19326038]
["bitfinex","SOLUSD",1732221555904,19.19326038,254.39,254.25,44.5326]
["bitfinex","SOLUSD",1732221555905,19.19326038,254.37,254.29,19.19326038]
["bitfinex","SOLUSD",1732221556106,3.9304,254.43,254.28,19.19326038]
["bitfinex","SOLUSD",1732221556107,19.19326038,254.38,254.28,19.19326038]
["bitfinex","SOLUSD",1732221556309,19.19326038,254.38,254.31,19.19326038]
["bitfinex","SOLUSD",1732221556806,23.776884,254.38,254.31,19.19326038]
["bitfinex","SOLUSD",1732221557190,42.97014438,254.38,254.29,19.19326038]
["bitfinex","SOLUSD",1732221557692,23.776884,254.38,254.31,19.19326038]
["bitfinex","SOLUSD",1732221557891,3.93,254.45,254.37,19.19326038]
["bitfinex","SOLUSD",1732221558092,3.93,254.45,254.28,19.19326038]
["bitfinex","SOLUSD",1732221558093,19.19326038,254.42,254.35,19.19326038]
["bitfinex","SOLUSD",1732221558304,19.19326038,254.42,254.33,19.19326038]
["bitfinex","SOLUSD",1732221558905,19.19326038,254.4,254.33,19.19326038]
["bitfinex","SOLUSD",1732221559488,23.776884,254.41,254.33,19.19326038]
["bitfinex","SOLUSD",1732221559706,23.776884,254.41,254.33,23.0488625]
["bitfinex","SOLUSD",1732221559893,23.12316038,254.46,254.38,19.19326038]
["bitfinex","SOLUSD",1732221561113,23.776884,254.38,254.35,3.85549109]
["bitfinex","SOLUSD",1732221561317,23.776884,254.38,254.26,20.0]
["bitfinex","SOLUSD",1732221561318,23.776884,254.38,254.34,3.85549109]
["bitfinex","SOLUSD",1732221561494,23.776884,254.38,254.32,3.85549109]
["bitfinex","SOLUSD",1732221561811,23.776884,254.38,254.31,3.85549109]
["bitfinex","SOLUSD",1732221562008,23.776884,254.38,254.32,3.85549109]
["bitfinex","SOLUSD",1732221562305,23.776884,254.38,254.32,23.04875147]
["bitfinex","SOLUSD",1732221562512,23.776884,254.4,254.33,3.85549109]
["bitfinex","SOLUSD",1732221562700,19.19326038,254.39,254.32,23.04875147]
["bitfinex","SOLUSD",1732221563021,23.776884,254.38,254.32,23.04875147]
["bitfinex","SOLUSD",1732221563315,19.19326038,254.42,254.34,19.19326038]
["bitfinex","SOLUSD",1732221563510,19.19326038,254.42,254.34,23.04875147]
["bitfinex","SOLUSD",1732221563822,19.19326038,254.4,254.34,3.85549109]
["bitfinex","SOLUSD",1732221564194,3.9309,254.39,254.34,3.85549109]
["bitfinex","SOLUSD",1732221564493,23.776884,254.38,254.35,3.85549109]
["bitfinex","SOLUSD",1732221564688,23.776884,254.38,254.34,23.04875147]
["bitfinex","SOLUSD",1732221564893,3.9307,254.41,254.35,3.85549109]
["bitfinex","SOLUSD",1732221564894,23.776884,254.4,254.35,3.85549109]
["bitfinex","SOLUSD",1732221565094,3.9304,254.43,254.36,19.19326038]
["bitfinex","SOLUSD",1732221565327,23.776884,254.42,254.38,19.19326038]
["bitfinex","SOLUSD",1732221565829,3.9301,254.45,254.38,19.19326038]
["bitfinex","SOLUSD",1732221566406,3.9301,254.45,254.38,23.04875147]
["bitfinex","SOLUSD",1732221566627,19.19326038,254.51,254.43,19.19326038]
["bitfinex","SOLUSD",1732221566923,19.19326038,254.49,254.41,23.04875147]
["bitfinex","SOLUSD",1732221567129,19.19326038,254.49,254.41,19.19326038]
["bitfinex","SOLUSD",1732221567309,19.19326038,254.49,254.41,23.04875147]
["bitfinex","SOLUSD",1732221567931,23.776884,254.46,254.4,3.85549109]
["bitfinex","SOLUSD",1732221568312,23.776884,254.46,254.39,55.05605147]
["bitfinex","SOLUSD",1732221568510,23.776884,254.46,254.4,3.85549109]
["bitfinex","SOLUSD",1732221569105,23.12306038,254.47,254.4,3.85549109]
["bitfinex","SOLUSD",1732221569301,19.19326038,254.49,254.41,19.19326038]
["bitfinex","SOLUSD",1732221569907,3.9293,254.5,254.43,19.19326038]
["bitfinex","SOLUSD",1732221570227,3.929,254.52,254.45,19.19326038]
["bitfinex","SOLUSD",1732221570406,23.12226038,254.52,254.44,19.19326038]
["bitfinex","SOLUSD",1732221570721,19.19326038,254.51,254.43,19.19326038]
["bitfinex","SOLUSD",1732221570925,19.19326038,254.46,254.41,3.88000845]
["bitfinex","SOLUSD",1732221571126,19.19326038,254.42,254.41,3.88000845]
["bitfinex","SOLUSD",1732221571316,23.776884,254.41,254.38,12.6629]
["bitfinex","SOLUSD",1732221571831,23.776884,254.43,254.38,12.6629]
["bitfinex","SOLUSD",1732221572131,23.776884,254.43,254.39,3.88000845]
["bitfinex","SOLUSD",1732221572428,23.776884,254.43,254.38,3.88437694]
["bitfinex","SOLUSD",1732221572724,23.776884,254.43,254.37,3.88437694]
["bitfinex","SOLUSD",1732221572925,23.776884,254.43,254.36,3.88437694]
["bitfinex","SOLUSD",1732221573306,23.776884,254.43,254.37,23.07763732]
["bitfinex","SOLUSD",1732221573511,23.776884,254.44,254.39,19.19326038]
["bitfinex","SOLUSD",1732221573713,3.9297,254.47,254.39,23.07763732]
["bitfinex","SOLUSD",1732221573922,3.9295,254.49,254.41,19.19326038]
["bitfinex","SOLUSD",1732221574111,19.19326038,254.5,254.41,19.19326038]
["bitfinex","SOLUSD",1732221575333,23.776884,254.43,254.38,3.88437694]
["bitfinex","SOLUSD",1732221575510,23.776884,254.43,254.37,3.88437694]
["bitfinex","SOLUSD",1732221576118,23.776884,254.43,254.36,3.88437694]
["bitfinex","SOLUSD",1732221576731,19.19326038,254.44,254.36,5.85007694]
["bitfinex","SOLUSD",1732221577235,19.19326038,254.42,254.36,1.9657]
["bitfinex","SOLUSD",1732221577436,3.9303,254.43,254.36,1.9657]
["bitfinex","SOLUSD",1732221578257,3.9305,254.42,254.36,1.9657]
["bitfinex","SOLUSD",1732221578409,23.776884,254.43,254.36,2.7519]
["bitfinex","SOLUSD",1732221578613,23.776884,254.43,254.37,19.19326038]
["bitfinex","SOLUSD",1732221578814,23.776884,254.45,254.37,19.19326038]
["bitfinex","SOLUSD",1732221579238,23.776884,254.45,254.39,19.19326038]
["bitfinex","SOLUSD",1732221579443,23.776884,254.47,254.39,19.19326038]
["bitfinex","SOLUSD",1732221579736,19.19326038,254.44,254.36,2.7519]
["bitfinex","SOLUSD",1732221579920,23.776884,254.43,254.36,2.7519]
["bitfinex","SOLUSD",1732221581026,19.19326038,254.48,254.41,19.19326038]
["bitfinex","SOLUSD",1732221581827,19.19326038,254.44,254.36,2.7519]
["bitfinex","SOLUSD",1732221582152,3.9288,254.53,254.36,2.7519]
["bitfinex","SOLUSD",1732221582153,19.19326038,254.42,254.36,2.7519]
["bitfinex","SOLUSD",1732221582450,19.19326038,254.42,254.36,1.9657]
["bitfinex","SOLUSD",1732221582451,23.776884,254.41,254.36,1.9657]
["bitfinex","SOLUSD",1732221582629,19.19326038,254.42,254.36,1.9657]
["bitfinex","SOLUSD",1732221582630,23.776884,254.43,254.37,19.19326038]
["bitfinex","SOLUSD",1732221583736,42.97014438,254.43,254.36,1.9657]
["bitfinex","SOLUSD",1732221583948,27.707184,254.43,254.37,19.19326038]
["bitfinex","SOLUSD",1732221584456,46.90044438,254.43,254.36,21.94516038]
["bitfinex","SOLUSD",1732221585351,27.707184,254.43,254.37,19.19326038]
["bitfinex","SOLUSD",1732221586340,23.776884,254.44,254.39,19.19326038]
["bitfinex","SOLUSD",1732221586667,23.776884,254.46,254.4,19.19326038]
["bitfinex","SOLUSD",1732221586850,23.776884,254.47,254.4,19.19326038]
["bitfinex","SOLUSD",1732221587154,42.97014438,254.47,254.4,19.19326038]
["bitfinex","SOLUSD",1732221587356,23.776884,254.48,254.41,19.19326038]
["bitfinex","SOLUSD",1732221587547,23.12276038,254.49,254.41,19.19326038]
["bitfinex","SOLUSD",1732221587751,19.19326038,254.48,254.41,19.19326038]
["bitfinex","SOLUSD",1732221588042,19.19326038,254.46,254.4,1.9653]
["bitfinex","SOLUSD",1732221588234,19.19326038,254.46,254.35,20.0]
["bitfinex","SOLUSD",1732221588235,19.19326038,254.45,254.37,19.19326038]
["bitfinex","SOLUSD",1732221588442,19.19326038,254.38,254.27,6.03316961]
["bitfinex","SOLUSD",1732221588641,19.19326038,254.33,254.26,2.7529]
["bitfinex","SOLUSD",1732221589058,23.776884,254.32,254.26,2.7529]
["bitfinex","SOLUSD",1732221589852,19.19326038,254.37,254.29,19.19326038]
["bitfinex","SOLUSD",1732221590054,23.776884,254.36,254.29,19.19326038]
["bitfinex","SOLUSD",1732221590760,19.19326038,254.37,254.29,19.19326038]
["bitfinex","SOLUSD",1732221590958,23.776884,254.36,254.3,0.7864]
["bitfinex","SOLUSD",1732221591862,23.776884,254.34,254.3,1.9661]
["bitfinex","SOLUSD",1732221592060,23.776884,254.32,254.27,31.8406]
["bitfinex","SOLUSD",1732221592369,23.776884,254.3,254.27,31.8406]
["bitfinex","SOLUSD",1732221592546,3.9305,254.42,254.29,12.7988]
["bitfinex","SOLUSD",1732221592860,19.19326038,254.39,254.3,19.19326038]
["bitfinex","SOLUSD",1732221593072,19.19326038,254.39,254.31,2.7525]
["bitfinex","SOLUSD",1732221593442,19.19326038,254.37,254.31,2.7525]
["bitfinex","SOLUSD",1732221594268,19.19326038,254.37,254.31,0.3932]
["bitfinex","SOLUSD",1732221594843,19.19326038,254.39,254.31,0.3932]
["bitfinex","SOLUSD",1732221595061,23.776884,254.38,254.32,19.19326038]
["bitfinex","SOLUSD",1732221595244,23.776884,254.38,254.31,1.3762]
["bitfinex","SOLUSD",1732221595767,19.19326038,254.43,254.34,19.19326038]
["bitfinex","SOLUSD",1732221596248,19.19326038,254.41,254.34,19.19326038]
["bitfinex","SOLUSD",1732221596645,19.19326038,254.41,254.34,19.58636038]
["bitfinex","SOLUSD",1732221596848,19.19326038,254.41,254.34,0.3931]
["bitfinex","SOLUSD",1732221597061,23.776884,254.4,254.34,0.3931]
["bitfinex","SOLUSD",1732221597261,19.19326038,254.39,254.31,0.983]
["bitfinex","SOLUSD",1732221597465,19.19326038,254.39,254.32,1.3761]
["bitfinex","SOLUSD",1732221599859,23.776884,254.4,254.34,19.19326038]
["bitfinex","SOLUSD",1732221600278,19.19326038,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732221600455,19.19326038,254.45,254.38,19.19326038]
["bitfinex","SOLUSD",1732221600651,19.19326038,254.4,254.32,20.17626038]
["bitfinex","SOLUSD",1732221600853,19.19326038,254.37,254.32,0.983]
["bitfinex","SOLUSD",1732221602472,23.776884,254.32,254.23,6.42646961]
["bitfinex","SOLUSD",1732221602673,19.19326038,254.29,254.23,0.3933]
["bitfinex","SOLUSD",1732221602888,35.81993044,254.32,254.23,12.43634644]
["bitfinex","SOLUSD",1732221603689,12.04304644,254.3,254.24,20.0]
["bitfinex","SOLUSD",1732221604071,35.81993044,254.32,254.25,1.3765]
["bitfinex","SOLUSD",1732221604262,23.776884,254.33,254.25,13.41954644]
["bitfinex","SOLUSD",1732221604678,43.04400648,254.33,254.25,1.3765]
["bitfinex","SOLUSD",1732221604879,19.26712248,254.31,254.25,1.3765]
["bitfinex","SOLUSD",1732221605066,23.776884,254.3,254.25,1.3765]
["bitfinex","SOLUSD",1732221605475,23.776884,254.32,254.25,1.3765]
["bitfinex","SOLUSD",1732221605673,19.26712248,254.31,254.25,1.3765]
["bitfinex","SOLUSD",1732221606095,23.776884,254.3,254.25,1.3765]
["bitfinex","SOLUSD",1732221606604,19.26712248,254.29,254.25,1.3765]
["bitfinex","SOLUSD",1732221607477,19.26712248,254.27,254.2,0.9834]
["bitfinex","SOLUSD",1732221607681,19.26712248,254.23,254.18,0.3934]
["bitfinex","SOLUSD",1732221608267,19.26712248,254.25,254.18,20.64402248]
["bitfinex","SOLUSD",1732221608574,19.26712248,254.23,254.18,1.3769]
["bitfinex","SOLUSD",1732221609089,19.26712248,254.19,254.13,0.9837]
["bitfinex","SOLUSD",1732221609266,19.26712248,254.15,254.1,0.3935]
["bitfinex","SOLUSD",1732221609461,19.26712248,254.15,254.1,1.3773]
["bitfinex","SOLUSD",1732221609666,19.26712248,254.17,254.1,1.3773]
["bitfinex","SOLUSD",1732221610495,23.776884,254.2,254.11,19.26712248]
["bitfinex","SOLUSD",1732221610681,19.26712248,254.19,254.1,1.3773]
["bitfinex","SOLUSD",1732221610990,23.776884,254.18,254.11,19.26712248]
["bitfinex","SOLUSD",1732221611193,23.776884,254.18,254.1,1.3773]
["bitfinex","SOLUSD",1732221611378,19.26712248,254.17,254.1,1.3773]
["bitfinex","SOLUSD",1732221611581,19.26712248,254.19,254.1,1.3773]
["bitfinex","SOLUSD",1732221611887,19.26712248,254.23,254.13,61.53632248]
["bitfinex","SOLUSD",1732221612079,19.26712248,254.23,254.15,19.26712248]
["bitfinex","SOLUSD",1732221612393,19.26712248,254.25,254.15,19.26712248]
["bitfinex","SOLUSD",1732221612699,19.26712248,254.17,254.13,42.2692]
["bitfinex","SOLUSD",1732221612994,19.26712248,254.17,254.13,12.0206]
["bitfinex","SOLUSD",1732221613293,23.776884,254.16,254.15,4.86506656]
["bitfinex","SOLUSD",1732221613895,23.776884,254.18,254.1,39.66062248]
["bitfinex","SOLUSD",1732221614193,19.26712248,254.17,254.08,0.9839]
["bitfinex","SOLUSD",1732221614503,23.776884,254.14,254.08,1.3774]
["bitfinex","SOLUSD",1732221615000,23.776884,254.1,254.02,20.25122248]
["bitfinex","SOLUSD",1732221615879,23.776884,254.1,254.02,20.64482248]
["bitfinex","SOLUSD",1732221616076,27.712384,254.1,254.02,20.64482248]
["bitfinex","SOLUSD",1732221616498,23.776884,254.1,254.04,19.26712248]
["bitfinex","SOLUSD",1732221616705,23.776884,254.14,254.08,19.26712248]
["bitfinex","SOLUSD",1732221617079,23.776884,254.14,254.06,19.26712248]
["bitfinex","SOLUSD",1732221617402,19.26712248,254.08,254.0,5.0]
["bitfinex","SOLUSD",1732221617578,23.776884,254.05,254.0,5.0]
["bitfinex","SOLUSD",1732221618489,23.776884,254.05,254.0,4.5]
["bitfinex","SOLUSD",1732221619004,3.9359,254.07,254.0,4.5]
["bitfinex","SOLUSD",1732221619005,23.776884,254.06,254.0,4.5]
["bitfinex","SOLUSD",1732221619776,23.776884,254.07,254.0,4.8936]
["bitfinex","SOLUSD",1732221620078,19.26712248,254.08,254.0,5.8778]
["bitfinex","SOLUSD",1732221620289,19.26712248,254.1,254.01,19.26712248]
["bitfinex","SOLUSD",1732221620504,23.776884,254.09,254.01,19.26712248]
["bitfinex","SOLUSD",1732221620896,19.26712248,254.08,254.0,5.8778]
["bitfinex","SOLUSD",1732221621400,19.26712248,254.06,254.0,5.8778]
["bitfinex","SOLUSD",1732221621605,19.26712248,254.06,254.0,5.4842]
["bitfinex","SOLUSD",1732221621902,23.776884,254.05,254.0,4.5]
["bitfinex","SOLUSD",1732221622091,23.776884,254.02,254.0,4.5]
["bitfinex","SOLUSD",1732221622285,19.26712248,254.01,254.0,4.5]
["bitfinex","SOLUSD",1732221622805,23.776884,254.02,254.0,4.5]
["bitfinex","SOLUSD",1732221623300,43.04400648,254.01,254.0,4.5]
["bitfinex","SOLUSD",1732221624804,23.776884,254.01,254.0,4.5]
["bitfinex","SOLUSD",1732221625610,27.713684,254.01,254.0,4.5]
["bitfinex","SOLUSD",1732221626083,23.776884,254.01,254.0,4.5]
["bitfinex","SOLUSD",1732221627796,3.9367,254.02,254.0,4.5]
["bitfinex","SOLUSD",1732221628297,23.776884,254.03,254.0,4.5]
["bitfinex","SOLUSD",1732221628702,12.07189791,254.04,254.0,4.5]
["bitfinex","SOLUSD",1732221630000,12.07189791,254.06,254.0,4.5]
["bitfinex","SOLUSD",1732221630511,12.07189791,254.04,254.0,4.5]
["bitfinex","SOLUSD",1732221631387,16.00829791,254.04,254.0,4.5]
["bitfinex","SOLUSD",1732221632289,12.07189791,254.08,254.0,4.5]
["bitfinex","SOLUSD",1732221632606,12.07189791,254.06,254.0,4.5]
["bitfinex","SOLUSD",1732221633400,12.07189791,254.02,254.0,4.5]
["bitfinex","SOLUSD",1732221634405,12.07189791,254.06,254.0,4.8936]
["bitfinex","SOLUSD",1732221634593,12.07189791,254.05,254.0,4.5]
["bitfinex","SOLUSD",1732221635300,12.07189791,254.04,254.0,4.5]
["bitfinex","SOLUSD",1732221636285,3.9362,254.05,254.0,4.5]
["bitfinex","SOLUSD",1732221636489,16.00809791,254.05,254.0,4.5]
["bitfinex","SOLUSD",1732221637108,12.07189791,254.03,254.0,4.5]
["bitfinex","SOLUSD",1732221638687,12.07189791,254.05,254.0,4.5]
["bitfinex","SOLUSD",1732221639401,16.00809791,254.05,254.0,4.5]
["bitfinex","SOLUSD",1732221639705,39.30026387,254.3,254.01,57.82499791]
["bitfinex","SOLUSD",1732221639706,12.07189791,254.1,254.01,57.82499791]
["bitfinex","SOLUSD",1732221639878,12.07189791,254.1,254.01,45.7531]
["bitfinex","SOLUSD",1732221640083,12.07189791,254.12,254.05,12.07189791]
["bitfinex","SOLUSD",1732221640283,12.07189791,254.12,254.01,45.7531]
["bitfinex","SOLUSD",1732221640284,12.07189791,254.12,254.03,12.07189791]
["bitfinex","SOLUSD",1732221641094,16.00699791,254.12,254.04,0.3936]
["bitfinex","SOLUSD",1732221641522,3.9323,254.3,254.11,12.07189791]
["bitfinex","SOLUSD",1732221641722,12.07189791,254.26,254.16,12.07189791]
["bitfinex","SOLUSD",1732221641893,12.07189791,254.24,254.16,12.07189791]
["bitfinex","SOLUSD",1732221642617,12.07189791,254.24,254.17,0.3934]
["bitfinex","SOLUSD",1732221642815,12.07189791,254.26,254.18,12.07189791]
["bitfinex","SOLUSD",1732221643201,12.07189791,254.24,254.17,1.3769]
["bitfinex","SOLUSD",1732221643396,12.07189791,254.26,254.17,1.3769]
["bitfinex","SOLUSD",1732221643726,12.07189791,254.24,254.17,1.3769]
["bitfinex","SOLUSD",1732221643896,12.07189791,254.26,254.18,12.07189791]
["bitfinex","SOLUSD",1732221644423,12.07189791,254.28,254.2,24.96029791]
["bitfinex","SOLUSD",1732221644614,12.07189791,254.28,254.2,12.8884]
["bitfinex","SOLUSD",1732221644818,12.07189791,254.28,254.2,44.6249]
["bitfinex","SOLUSD",1732221645323,12.07189791,254.26,254.2,44.6249]
["bitfinex","SOLUSD",1732221645615,12.07189791,254.28,254.2,56.69679791]
["bitfinex","SOLUSD",1732221646222,12.07189791,254.28,254.21,0.3933]
["bitfinex","SOLUSD",1732221646806,12.07189791,254.32,254.24,12.07189791]
["bitfinex","SOLUSD",1732221647199,12.07189791,254.32,254.21,1.3767]
["bitfinex","SOLUSD",1732221647200,12.07189791,254.32,254.22,12.07189791]
["bitfinex","SOLUSD",1732221647401,12.07189791,254.26,254.2,44.6249]
["bitfinex","SOLUSD",1732221647707,36.18439715,254.4,254.14,30.8989]
["bitfinex","SOLUSD",1732221647708,12.07189791,254.22,254.14,30.8989]
["bitfinex","SOLUSD",1732221647900,12.07189791,254.16,254.12,12.1501]
["bitfinex","SOLUSD",1732221648318,16.00639791,254.16,254.12,12.1501]
["bitfinex","SOLUSD",1732221648499,12.07189791,254.14,254.04,1.9681]
["bitfinex","SOLUSD",1732221648703,12.07189791,254.16,254.06,0.984]
["bitfinex","SOLUSD",1732221649122,12.07189791,254.16,254.07,12.07189791]
["bitfinex","SOLUSD",1732221650107,12.07189791,254.16,254.08,0.3935]
["bitfinex","SOLUSD",1732221650319,12.07189791,254.16,254.08,1.3774]
["bitfinex","SOLUSD",1732221651109,12.07189791,254.18,254.09,12.07189791]
["bitfinex","SOLUSD",1732221651417,12.07189791,254.13,254.03,0.9841]
["bitfinex","SOLUSD",1732221651610,12.07189791,254.11,254.03,0.9841]
["bitfinex","SOLUSD",1732221652107,12.07189791,254.11,254.03,1.3777]
["bitfinex","SOLUSD",1732221652526,16.00719791,254.11,254.03,0.9841]
["bitfinex","SOLUSD",1732221653709,16.00719791,254.11,254.03,1.3777]
["bitfinex","SOLUSD",1732221655037,12.07189791,254.11,254.03,1.3777]
["bitfinex","SOLUSD",1732221655622,16.00719791,254.11,254.03,1.3777]
["bitfinex","SOLUSD",1732221655821,16.00719791,254.11,253.88,19.72246961]
["bitfinex","SOLUSD",1732221655822,12.07189791,254.07,253.99,12.46559791]
["bitfinex","SOLUSD",1732221656137,12.07189791,254.07,254.01,0.3936]
["bitfinex","SOLUSD",1732221656315,12.07189791,254.09,254.01,0.3936]
["bitfinex","SOLUSD",1732221656520,12.07189791,254.09,254.01,1.3778]
["bitfinex","SOLUSD",1732221657531,16.00719791,254.11,254.01,13.44969791]
["bitfinex","SOLUSD",1732221657727,12.07189791,254.09,254.01,13.44969791]
["bitfinex","SOLUSD",1732221658422,12.07189791,254.07,253.99,12.46559791]
["bitfinex","SOLUSD",1732221658823,12.07189791,254.07,253.99,12.07189791]
["bitfinex","SOLUSD",1732221659039,3.9358,254.08,254.0,4.8936]
["bitfinex","SOLUSD",1732221659420,12.07189791,254.09,254.0,5.8778]
["bitfinex","SOLUSD",1732221659631,12.07189791,254.07,254.0,5.4842]
["bitfinex","SOLUSD",1732221659838,12.07189791,254.05,254.0,5.4842]
["bitfinex","SOLUSD",1732221660044,3.9355,254.1,254.0,4.5]
["bitfinex","SOLUSD",1732221660045,12.07189791,254.01,254.0,4.5]
["bitfinex","SOLUSD",1732221661122,16.00869791,254.01,254.0,4.5]
["bitfinex","SOLUSD",1732221661633,39.78558191,254.01,254.0,4.5]
["bitfinex","SOLUSD",1732221662525,16.00869791,254.01,254.0,4.5]
["bitfinex","SOLUSD",1732221663047,12.07189791,254.01,254.0,4.5]
["bitfinex","SOLUSD",1732221663433,3.9367,254.02,254.0,4.5]
["bitfinex","SOLUSD",1732221663935,12.07189791,254.03,254.0,4.5]
["bitfinex","SOLUSD",1732221664145,12.07189791,254.05,254.0,4.5]
["bitfinex","SOLUSD",1732221664331,12.07189791,254.03,254.0,4.5]
["bitfinex","SOLUSD",1732221664653,12.07189791,254.01,254.0,4.5]
["bitfinex","SOLUSD",1732221664945,12.07189791,254.03,254.0,4.5]
["bitfinex","SOLUSD",1732221665150,12.07189791,254.05,254.0,4.5]
["bitfinex","SOLUSD",1732221665626,12.07189791,254.07,254.0,16.96549791]
["bitfinex","SOLUSD",1732221666229,12.07189791,254.02,254.0,4.5]
["bitfinex","SOLUSD",1732221666430,12.07189791,254.04,254.0,4.5]
["bitfinex","SOLUSD",1732221667523,3.9362,254.05,254.0,4.5]
["bitfinex","SOLUSD",1732221668653,12.07189791,254.02,254.0,4.5]
["bitfinex","SOLUSD",1732221668849,12.07189791,254.04,254.0,4.5]
["bitfinex","SOLUSD",1732221669149,12.07189791,254.02,254.0,4.5]
["bitfinex","SOLUSD",1732221669346,12.07189791,254.04,254.0,4.5]
["bitfinex","SOLUSD",1732221669853,12.07189791,254.08,254.0,16.57189791]
["bitfinex","SOLUSD",1732221670980,12.07189791,254.08,254.0,16.96549791]
["bitfinex","SOLUSD",1732221671570,12.07189791,254.08,254.0,16.57189791]
["bitfinex","SOLUSD",1732221671756,3.9359,254.07,254.0,16.57189791]
["bitfinex","SOLUSD",1732221672767,12.07189791,254.04,254.0,4.5]
["bitfinex","SOLUSD",1732221673662,3.9365,254.03,254.0,4.5]
["bitfinex","SOLUSD",1732221675187,12.07189791,254.02,254.0,4.5]
["bitfinex","SOLUSD",1732221675350,3.9368,254.01,254.0,4.5]
["bitfinex","SOLUSD",1732221675777,3.9368,254.01,254.0,1.40220462]
["bitfinex","SOLUSD",1732221675955,23.776884,254.0,253.87,4.87294883]
["bitfinex","SOLUSD",1732221676159,3.9368,254.01,253.87,4.87294883]
["bitfinex","SOLUSD",1732221676584,12.07189791,253.95,253.87,16.94484674]
["bitfinex","SOLUSD",1732221676872,12.07189791,253.93,253.86,4.87294883]
["bitfinex","SOLUSD",1732221677081,12.07189791,253.89,253.85,4.87260982]
["bitfinex","SOLUSD",1732221677374,12.07189791,253.89,253.84,45.6759]
["bitfinex","SOLUSD",1732221677556,3.9371,253.99,253.88,12.07189791]
["bitfinex","SOLUSD",1732221677754,12.07189791,253.98,253.88,12.07189791]
["bitfinex","SOLUSD",1732221678166,12.07189791,253.94,253.87,4.87260982]
["bitfinex","SOLUSD",1732221678376,12.07189791,253.96,253.88,12.07189791]
["bitfinex","SOLUSD",1732221678672,3.9377,253.95,253.88,12.07189791]
["bitfinex","SOLUSD",1732221678851,12.07189791,253.94,253.86,12.07189791]
["bitfinex","SOLUSD",1732221679975,12.07189791,253.87,253.78,43.2094]
["bitfinex","SOLUSD",1732221680276,12.07189791,253.82,253.78,43.2094]
["bitfinex","SOLUSD",1732221680660,16.01109791,253.86,253.78,55.28129791]
["bitfinex","SOLUSD",1732221680854,3.9392,253.86,253.81,12.07189791]
["bitfinex","SOLUSD",1732221681456,12.54967169,253.95,253.82,12.07189791]
["bitfinex","SOLUSD",1732221681662,16.00979791,253.94,253.86,12.07189791]
["bitfinex","SOLUSD",1732221681881,12.07189791,253.92,253.78,44.5885]
["bitfinex","SOLUSD",1732221682101,12.07189791,253.88,253.8,12.07189791]
["bitfinex","SOLUSD",1732221682574,12.07189791,253.88,253.81,0.3939]
["bitfinex","SOLUSD",1732221682958,12.07189791,253.84,253.78,44.1945]
["bitfinex","SOLUSD",1732221684666,12.07189791,253.84,253.78,44.5885]
["bitfinex","SOLUSD",1732221686274,9.8441,253.96,253.78,44.5885]
["bitfinex","SOLUSD",1732221686275,12.07189791,253.83,253.78,44.5885]
["bitfinex","SOLUSD",1732221686600,12.07189791,253.85,253.78,44.5885]
["bitfinex","SOLUSD",1732221690201,12.07189791,253.87,253.78,56.66039791]
["bitfinex","SOLUSD",1732221690384,9.8441,253.96,253.8,12.07189791]
["bitfinex","SOLUSD",1732221690385,12.07189791,253.89,253.8,12.07189791]
["bitfinex","SOLUSD",1732221691100,12.07189791,253.81,253.78,12.5904]
["bitfinex","SOLUSD",1732221691287,12.07189791,253.79,253.72,46.2291]
["bitfinex","SOLUSD",1732221691496,11.87189791,253.79,253.72,46.2291]
["bitfinex","SOLUSD",1732221691686,11.87189791,253.79,253.72,46.6232]
["bitfinex","SOLUSD",1732221692002,11.87189791,253.79,253.72,46.2291]
["bitfinex","SOLUSD",1732221692803,12.07189791,253.77,253.72,46.6232]
["bitfinex","SOLUSD",1732221693011,12.07189791,253.79,253.72,1.3794]
["bitfinex","SOLUSD",1732221693296,12.07189791,253.81,253.72,1.3794]
["bitfinex","SOLUSD",1732221693507,12.07189791,253.81,253.74,12.07189791]
["bitfinex","SOLUSD",1732221694085,3.939,253.87,253.8,12.07189791]
["bitfinex","SOLUSD",1732221694501,16.01089791,253.87,253.79,12.07189791]
["bitfinex","SOLUSD",1732221694914,12.07189791,253.85,253.78,12.07189791]
["bitfinex","SOLUSD",1732221695087,12.07189791,253.84,253.77,12.07189791]
["bitfinex","SOLUSD",1732221695288,12.07189791,253.81,253.74,12.07189791]
["bitfinex","SOLUSD",1732221695477,12.07189791,253.82,253.75,12.07189791]
["bitfinex","SOLUSD",1732221695677,12.07189791,253.83,253.76,12.07189791]
["bitfinex","SOLUSD",1732221695907,12.07189791,253.84,253.76,12.07189791]
["bitfinex","SOLUSD",1732221696121,12.07189791,253.86,253.8,12.07189791]
["bitfinex","SOLUSD",1732221696279,16.01109791,253.86,253.8,12.07189791]
["bitfinex","SOLUSD",1732221696599,12.07189791,253.89,253.81,12.07189791]
["bitfinex","SOLUSD",1732221697087,12.07189791,253.89,253.79,47.5778]
["bitfinex","SOLUSD",1732221697088,12.07189791,253.83,253.79,44.8197]
["bitfinex","SOLUSD",1732221697290,12.07189791,253.81,253.79,13.1045]
["bitfinex","SOLUSD",1732221697495,12.07189791,253.81,253.73,44.8197]
["bitfinex","SOLUSD",1732221697812,12.07189791,253.76,253.73,44.8197]
["bitfinex","SOLUSD",1732221698109,12.07189791,253.74,253.73,13.1045]
["bitfinex","SOLUSD",1732221698411,3.9411,253.73,253.67,44.8197]
["bitfinex","SOLUSD",1732221698588,12.07189791,253.71,253.67,44.8197]
["bitfinex","SOLUSD",1732221699094,3.9396,253.83,253.68,12.07189791]
["bitfinex","SOLUSD",1732221699399,12.07189791,253.74,253.67,47.5791]
["bitfinex","SOLUSD",1732221700400,12.07189791,253.72,253.67,47.5791]
["bitfinex","SOLUSD",1732221700611,12.07189791,253.69,253.67,44.8197]
["bitfinex","SOLUSD",1732221700820,12.07189791,253.69,253.63,0.7885]
["bitfinex","SOLUSD",1732221701014,12.07189791,253.69,253.61,46.144]
["bitfinex","SOLUSD",1732221701410,12.07189791,253.67,253.61,43.3841]
["bitfinex","SOLUSD",1732221701610,12.07189791,253.67,253.59,0.7886]
["bitfinex","SOLUSD",1732221701934,12.07189791,253.6,253.56,1.9718]
["bitfinex","SOLUSD",1732221702233,23.776884,253.73,253.55,44.9493]
["bitfinex","SOLUSD",1732221702234,12.07189791,253.58,253.55,44.9493]
["bitfinex","SOLUSD",1732221702734,12.07189791,253.64,253.56,12.07189791]
["bitfinex","SOLUSD",1732221703519,12.07189791,253.66,253.56,12.07189791]
["bitfinex","SOLUSD",1732221703820,12.07189791,253.62,253.55,47.7099]
["bitfinex","SOLUSD",1732221704251,12.07189791,253.64,253.56,12.07189791]
["bitfinex","SOLUSD",1732221705904,12.07189791,253.64,253.56,13.64929791]
["bitfinex","SOLUSD",1732221706523,12.07189791,253.66,253.56,17.59309791]
["bitfinex","SOLUSD",1732221707025,12.07189791,253.64,253.56,17.59309791]
["bitfinex","SOLUSD",1732221707420,12.07189791,253.66,253.58,12.07189791]
["bitfinex","SOLUSD",1732221707812,12.07189791,253.66,253.56,17.59309791]
["bitfinex","SOLUSD",1732221708016,12.07189791,253.64,253.56,17.59309791]
["bitfinex","SOLUSD",1732221708611,12.07189791,253.57,253.47,30.2652]
["bitfinex","SOLUSD",1732221708830,12.07189791,253.49,253.46,12.0757]
["bitfinex","SOLUSD",1732221709029,12.07189791,253.5,253.46,17.5991]
["bitfinex","SOLUSD",1732221709330,12.07189791,253.5,253.46,16.021]
["bitfinex","SOLUSD",1732221709524,12.07189791,253.51,253.46,17.5991]
["bitfinex","SOLUSD",1732221710113,23.776884,253.56,253.49,12.07189791]
["bitfinex","SOLUSD",1732221710315,12.07189791,253.6,253.52,12.07189791]
["bitfinex","SOLUSD",1732221710637,12.07189791,253.59,253.52,12.07189791]
["bitfinex","SOLUSD",1732221711135,12.07189791,253.58,253.51,12.07189791]
["bitfinex","SOLUSD",1732221711517,12.07189791,253.59,253.52,11.57189791]
["bitfinex","SOLUSD",1732221712259,12.07189791,253.57,253.51,1.5778]
["bitfinex","SOLUSD",1732221714726,12.07189791,253.52,253.43,13.4158]
["bitfinex","SOLUSD",1732221714924,12.07189791,253.52,253.45,12.07189791]
["bitfinex","SOLUSD",1732221715324,12.07189791,253.53,253.45,12.07189791]
["bitfinex","SOLUSD",1732221715714,12.07189791,253.53,253.46,12.07189791]
["bitfinex","SOLUSD",1732221716119,12.07189791,253.53,253.47,5.5232]
["bitfinex","SOLUSD",1732221717938,12.07189791,253.53,253.43,7.8917]
["bitfinex","SOLUSD",1732221717939,12.07189791,253.53,253.45,12.07189791]
["bitfinex","SOLUSD",1732221718839,12.07189791,253.52,253.45,12.07189791]
["bitfinex","SOLUSD",1732221719042,12.07189791,253.52,253.46,5.5234]
["bitfinex","SOLUSD",1732221719822,12.07189791,253.48,253.44,1.5782]
["bitfinex","SOLUSD",1732221720025,12.07189791,253.48,253.41,3.9461]
["bitfinex","SOLUSD",1732221720338,12.07189791,253.5,253.42,12.07189791]
["bitfinex","SOLUSD",1732221720540,12.07189791,253.5,253.42,44.91909791]
["bitfinex","SOLUSD",1732221720934,12.07189791,253.53,253.46,12.07189791]
["bitfinex","SOLUSD",1732221721142,12.07189791,253.57,253.5,12.07189791]
["bitfinex","SOLUSD",1732221721446,12.07189791,253.56,253.49,12.07189791]
["bitfinex","SOLUSD",1732221721639,12.07189791,253.58,253.51,12.07189791]
["bitfinex","SOLUSD",1732221721839,12.07189791,253.56,253.49,12.07189791]
["bitfinex","SOLUSD",1732221722051,12.07189791,253.57,253.5,12.07189791]
["bitfinex","SOLUSD",1732221722228,12.07189791,253.56,253.49,12.07189791]
["bitfinex","SOLUSD",1732221722641,12.07189791,253.57,253.5,12.07189791]
["bitfinex","SOLUSD",1732221723242,12.07189791,253.57,253.48,5.523]
["bitfinex","SOLUSD",1732221723441,12.07189791,253.57,253.5,12.07189791]
["bitfinex","SOLUSD",1732221724149,12.07189791,253.55,253.48,5.523]
["bitfinex","SOLUSD",1732221724959,12.07189791,253.52,253.48,5.523]
["bitfinex","SOLUSD",1732221725249,12.07189791,253.56,253.48,3.945]
["bitfinex","SOLUSD",1732221725434,12.07189791,253.54,253.48,3.945]
["bitfinex","SOLUSD",1732221725630,23.776884,253.61,253.48,3.945]
["bitfinex","SOLUSD",1732221725858,12.07189791,253.52,253.48,3.945]
["bitfinex","SOLUSD",1732221726159,12.07189791,253.52,253.45,1.5781]
["bitfinex","SOLUSD",1732221726542,12.07189791,253.52,253.45,5.5236]
["bitfinex","SOLUSD",1732221726941,12.07189791,253.5,253.45,5.5236]
["bitfinex","SOLUSD",1732221727551,12.07189791,253.5,253.43,14.452]
["bitfinex","SOLUSD",1732221727752,12.07189791,253.48,253.43,14.452]
["bitfinex","SOLUSD",1732221727956,12.07189791,253.48,253.41,1.5784]
["bitfinex","SOLUSD",1732221728345,12.07189791,253.48,253.42,12.07189791]
["bitfinex","SOLUSD",1732221728552,12.07189791,253.48,253.4,3.9461]
["bitfinex","SOLUSD",1732221728735,12.07189791,253.48,253.42,1.5783]
["bitfinex","SOLUSD",1732221729259,12.07189791,253.47,253.42,1.5783]
["bitfinex","SOLUSD",1732221729433,12.07189791,253.48,253.42,1.5783]
["bitfinex","SOLUSD",1732221730131,12.07189791,253.45,253.38,1.5786]
["bitfinex","SOLUSD",1732221730334,12.07189791,253.46,253.38,13.65049791]
["bitfinex","SOLUSD",1732221730967,12.07189791,253.46,253.38,1.5786]
["bitfinex","SOLUSD",1732221731168,12.07189791,253.42,253.38,3.9466]
["bitfinex","SOLUSD",1732221731373,12.07189791,253.42,253.34,12.07189791]
["bitfinex","SOLUSD",1732221731758,12.07189791,253.42,253.36,12.07189791]
["bitfinex","SOLUSD",1732221732146,12.07189791,253.42,253.36,13.65059791]
["bitfinex","SOLUSD",1732221732482,12.07189791,253.42,253.36,17.59749791]
["bitfinex","SOLUSD",1732221733156,12.07189791,253.43,253.36,17.59749791]
["bitfinex","SOLUSD",1732221734860,12.07189791,253.43,253.36,5.5256]
["bitfinex","SOLUSD",1732221736468,12.07189791,253.43,253.37,12.07189791]
["bitfinex","SOLUSD",1732221736785,12.07189791,253.43,253.36,5.5256]
["bitfinex","SOLUSD",1732221737469,12.07189791,253.41,253.36,5.5256]
["bitfinex","SOLUSD",1732221738304,12.07189791,253.41,253.36,3.9469]
["bitfinex","SOLUSD",1732221738584,12.07189791,253.43,253.36,3.9469]
["bitfinex","SOLUSD",1732221740667,12.07189791,253.41,253.36,3.9469]
["bitfinex","SOLUSD",1732221740899,12.07189791,253.41,253.25,40.0568]
["bitfinex","SOLUSD",1732221741189,13.8072,253.49,253.28,12.07189791]
["bitfinex","SOLUSD",1732221741190,12.07189791,253.35,253.28,12.07189791]
["bitfinex","SOLUSD",1732221741596,12.07189791,253.33,253.27,4.9354]
["bitfinex","SOLUSD",1732221742495,12.07189791,253.33,253.27,6.9095]
["bitfinex","SOLUSD",1732221746086,12.07189791,253.32,253.27,6.9095]
["bitfinex","SOLUSD",1732221746293,12.07189791,253.33,253.27,6.9095]
["bitfinex","SOLUSD",1732221746989,12.07189791,253.31,253.27,6.9095]
["bitfinex","SOLUSD",1732221747182,12.07189791,253.3,253.27,6.9095]
["bitfinex","SOLUSD",1732221747583,12.07189791,253.31,253.27,6.9095]
["bitfinex","SOLUSD",1732221747896,12.07189791,253.3,253.27,6.9095]
["bitfinex","SOLUSD",1732221748606,12.07189791,253.31,253.27,6.9095]
["bitfinex","SOLUSD",1732221749409,12.07189791,253.29,253.27,6.9095]
["bitfinex","SOLUSD",1732221750081,12.07189791,253.3,253.27,4.9354]
["bitfinex","SOLUSD",1732221750401,3.9473,253.34,253.27,4.9354]
["bitfinex","SOLUSD",1732221750402,12.07189791,253.29,253.27,4.9354]
["bitfinex","SOLUSD",1732221751201,12.07189791,253.3,253.27,6.9095]
["bitfinex","SOLUSD",1732221751406,12.07189791,253.29,253.27,4.9354]
["bitfinex","SOLUSD",1732221751698,12.07189791,253.29,253.27,6.9095]
["bitfinex","SOLUSD",1732221752085,12.07189791,253.29,253.27,4.9354]
["bitfinex","SOLUSD",1732221753207,12.07189791,253.28,253.27,4.9354]
["bitfinex","SOLUSD",1732221754300,12.07189791,253.29,253.27,4.9354]
["bitfinex","SOLUSD",1732221754708,12.07189791,253.37,253.27,4.9354]
["bitfinex","SOLUSD",1732221755034,12.07189791,253.36,253.3,32.0587]
["bitfinex","SOLUSD",1732221755704,12.07189791,253.36,253.31,6.9084]
["bitfinex","SOLUSD",1732221756797,12.07189791,253.35,253.31,6.9084]
["bitfinex","SOLUSD",1732221757311,3.9462,253.41,253.3,32.0587]
["bitfinex","SOLUSD",1732221757312,12.07189791,253.32,253.3,32.0587]
["bitfinex","SOLUSD",1732221757504,12.07189791,253.31,253.3,32.0587]
["bitfinex","SOLUSD",1732221757904,12.07189791,253.31,253.27,4.9354]
["bitfinex","SOLUSD",1732221758105,12.07189791,253.28,253.26,348.5]
["bitfinex","SOLUSD",1732221762523,12.07189791,253.28,253.26,206.55394542]
["bitfinex","SOLUSD",1732221762524,34.8832567,253.27,253.26,206.55394542]
["bitfinex","SOLUSD",1732221762694,24.14379582,253.27,253.26,60.127418]
["bitfinex","SOLUSD",1732221762899,15.782511,253.27,253.26,22.617518]
["bitfinex","SOLUSD",1732221763097,24.14379582,253.27,253.26,22.617518]
["bitfinex","SOLUSD",1732221763300,12.07189791,253.27,253.26,22.617518]
["bitfinex","SOLUSD",1732221763721,24.14379582,253.27,253.26,22.617518]
["bitfinex","SOLUSD",1732221764018,2.5,253.21,252.93,12.07189791]
["bitfinex","SOLUSD",1732221764223,12.07189791,253.03,252.95,12.07189791]
["bitfinex","SOLUSD",1732221764425,12.07189791,253.03,252.93,12.07189791]
["bitfinex","SOLUSD",1732221764722,12.07189791,253.01,252.91,56.89079791]
["bitfinex","SOLUSD",1732221764926,12.07189791,252.98,252.91,44.8189]
["bitfinex","SOLUSD",1732221765113,12.07189791,252.96,252.91,44.8189]
["bitfinex","SOLUSD",1732221765309,2.5,253.08,252.91,44.8189]
["bitfinex","SOLUSD",1732221765512,12.07189791,252.93,252.91,12.8315]
["bitfinex","SOLUSD",1732221765902,12.07189791,252.93,252.85,12.7499]
["bitfinex","SOLUSD",1732221766101,12.07189791,252.88,252.85,12.7499]
["bitfinex","SOLUSD",1732221766724,12.07189791,252.92,252.85,19.6708]
["bitfinex","SOLUSD",1732221767218,12.07189791,252.96,252.87,12.07189791]
["bitfinex","SOLUSD",1732221767401,12.07189791,252.98,252.89,12.07189791]
["bitfinex","SOLUSD",1732221767720,3.9517,253.05,252.97,12.07189791]
["bitfinex","SOLUSD",1732221767923,12.07189791,253.07,253.0,12.07189791]
["bitfinex","SOLUSD",1732221768314,3.9514,253.08,253.01,12.07189791]
["bitfinex","SOLUSD",1732221768315,12.07189791,253.08,253.01,12.07189791]
["bitfinex","SOLUSD",1732221768518,12.07189791,253.09,253.02,12.07189791]
["bitfinex","SOLUSD",1732221768719,12.07189791,253.12,253.06,12.07189791]
["bitfinex","SOLUSD",1732221768921,12.07189791,253.14,253.07,12.07189791]
["bitfinex","SOLUSD",1732221769723,12.07189791,253.14,253.06,12.07189791]
["bitfinex","SOLUSD",1732221770704,19.44886729,253.14,253.06,19.44886729]
["bitfinex","SOLUSD",1732221771030,19.44886729,253.14,253.05,1.9758]
["bitfinex","SOLUSD",1732221771031,23.39906729,253.15,253.07,19.44886729]
["bitfinex","SOLUSD",1732221771330,19.44886729,253.15,253.09,19.44886729]
["bitfinex","SOLUSD",1732221771628,2.5,253.27,253.07,1.9756]
["bitfinex","SOLUSD",1732221771629,19.44886729,253.19,253.11,19.44886729]
["bitfinex","SOLUSD",1732221771814,3.9494,253.21,253.07,6.9149]
["bitfinex","SOLUSD",1732221771815,19.44886729,253.21,253.13,19.44886729]
["bitfinex","SOLUSD",1732221772004,9.8697,253.3,253.08,20.0]
["bitfinex","SOLUSD",1732221772005,19.44886729,253.22,253.15,19.44886729]
["bitfinex","SOLUSD",1732221772199,19.44886729,253.23,253.16,19.44886729]
["bitfinex","SOLUSD",1732221772529,19.44886729,253.27,253.19,19.44886729]
["bitfinex","SOLUSD",1732221773020,3.9475,253.32,253.12,2.5]
["bitfinex","SOLUSD",1732221773021,19.44886729,253.28,253.2,19.44886729]
["bitfinex","SOLUSD",1732221773614,19.44886729,253.28,253.21,1.9746]
["bitfinex","SOLUSD",1732221774206,19.44886729,253.29,253.22,19.44886729]
["bitfinex","SOLUSD",1732221774607,19.44886729,253.29,253.21,1.9746]
["bitfinex","SOLUSD",1732221774804,19.44886729,253.29,253.17,4.9373]
["bitfinex","SOLUSD",1732221774805,3.9481,253.28,253.17,19.44886729]
["bitfinex","SOLUSD",1732221775012,3.9481,253.28,253.1,2.5]
["bitfinex","SOLUSD",1732221775013,19.44886729,253.18,253.1,4.9386]
["bitfinex","SOLUSD",1732221775214,19.44886729,253.17,253.1,24.38746729]
["bitfinex","SOLUSD",1732221775621,3.9481,253.28,253.1,6.9141]
["bitfinex","SOLUSD",1732221775825,3.9481,253.28,253.1,9.4141]
["bitfinex","SOLUSD",1732221776025,2.72437219,253.36,253.2,19.44886729]
["bitfinex","SOLUSD",1732221776026,19.44886729,253.27,253.2,19.44886729]
["bitfinex","SOLUSD",1732221776339,19.44886729,253.28,253.2,19.44886729]
["bitfinex","SOLUSD",1732221776835,19.44886729,253.27,253.2,21.42356729]
["bitfinex","SOLUSD",1732221777135,19.44886729,253.24,253.17,19.44886729]
["bitfinex","SOLUSD",1732221777334,19.44886729,253.25,253.17,19.44886729]
["bitfinex","SOLUSD",1732221777542,19.44886729,253.23,253.16,19.44886729]
["bitfinex","SOLUSD",1732221777722,3.9469,253.36,253.22,19.44886729]
["bitfinex","SOLUSD",1732221777924,3.9469,253.36,253.17,45.837]
["bitfinex","SOLUSD",1732221778742,3.9469,253.36,253.18,20.0]
["bitfinex","SOLUSD",1732221779037,19.44886729,253.23,253.18,4.937]
["bitfinex","SOLUSD",1732221779239,3.9469,253.36,253.18,6.9118]
["bitfinex","SOLUSD",1732221779240,19.44886729,253.21,253.18,6.9118]
["bitfinex","SOLUSD",1732221779419,19.44886729,253.23,253.18,6.9118]
["bitfinex","SOLUSD",1732221779620,13.8142,253.36,253.12,4.9382]
["bitfinex","SOLUSD",1732221779621,19.44886729,253.19,253.12,4.9382]
["bitfinex","SOLUSD",1732221779832,19.44886729,253.24,253.1,13.2585]
["bitfinex","SOLUSD",1732221779833,19.44886729,253.14,253.1,13.2585]
["bitfinex","SOLUSD",1732221780138,19.44886729,253.11,253.1,13.2585]
["bitfinex","SOLUSD",1732221780342,19.44886729,253.11,253.06,4.9393]
["bitfinex","SOLUSD",1732221780550,19.44886729,253.11,253.03,13.2585]
["bitfinex","SOLUSD",1732221780551,19.44886729,253.07,253.03,13.2585]
["bitfinex","SOLUSD",1732221780730,19.44886729,253.04,253.03,13.2585]
["bitfinex","SOLUSD",1732221781216,19.44886729,253.04,253.01,32.5785]
["bitfinex","SOLUSD",1732221781417,19.44886729,253.02,253.01,32.5785]
["bitfinex","SOLUSD",1732221781842,19.44886729,253.02,252.96,13.2585]
["bitfinex","SOLUSD",1732221782025,19.44886729,252.97,252.96,13.2585]
["bitfinex","SOLUSD",1732221782442,19.44886729,252.97,252.94,0.39535068]
["bitfinex","SOLUSD",1732221782741,19.44886729,252.95,252.94,0.39535068]
["bitfinex","SOLUSD",1732221783327,19.44886729,252.89,252.87,12.2253]
["bitfinex","SOLUSD",1732221783939,19.44886729,252.89,252.8,14.2031]
["bitfinex","SOLUSD",1732221783940,19.44886729,252.88,252.8,14.2031]
["bitfinex","SOLUSD",1732221784144,19.44886729,252.81,252.8,14.2031]
["bitfinex","SOLUSD",1732221784719,19.44886729,252.86,252.8,14.2031]
["bitfinex","SOLUSD",1732221784720,19.44886729,252.98,252.8,14.2031]
["bitfinex","SOLUSD",1732221784927,19.44886729,252.86,252.8,19.1477]
["bitfinex","SOLUSD",1732221785521,19.44886729,252.98,252.82,19.44886729]
["bitfinex","SOLUSD",1732221785522,19.44886729,252.91,252.82,19.44886729]
["bitfinex","SOLUSD",1732221785719,19.44886729,252.87,252.8,38.59656729]
["bitfinex","SOLUSD",1732221786147,19.44886729,252.87,252.8,19.1477]
["bitfinex","SOLUSD",1732221786442,19.44886729,252.83,252.8,17.1699]
["bitfinex","SOLUSD",1732221786945,19.44886729,252.81,252.76,1.9781]
["bitfinex","SOLUSD",1732221787155,23.776884,252.9,252.68,1.9787]
["bitfinex","SOLUSD",1732221787324,19.44886729,252.79,252.71,19.44886729]
["bitfinex","SOLUSD",1732221787748,19.44886729,252.79,252.71,18.94886729]
["bitfinex","SOLUSD",1732221788045,19.44886729,252.79,252.72,6.9245]
["bitfinex","SOLUSD",1732221788246,3.9538,252.92,252.73,19.44886729]
["bitfinex","SOLUSD",1732221788543,19.44886729,252.93,252.85,19.44886729]
["bitfinex","SOLUSD",1732221789724,19.44886729,252.93,252.86,1.9773]
["bitfinex","SOLUSD",1732221790353,19.44886729,252.89,252.85,4.9436]
["bitfinex","SOLUSD",1732221790532,19.44886729,252.87,252.85,4.9436]
["bitfinex","SOLUSD",1732221790745,19.44886729,252.87,252.82,21.9776]
["bitfinex","SOLUSD",1732221791236,19.44886729,252.87,252.82,1.9776]
["bitfinex","SOLUSD",1732221791435,19.44886729,252.89,252.82,6.9218]
["bitfinex","SOLUSD",1732221792133,19.44886729,252.91,252.83,19.44886729]
["bitfinex","SOLUSD",1732221792645,19.44886729,252.93,252.85,39.44886729]
["bitfinex","SOLUSD",1732221793257,19.44886729,252.91,252.85,20.0]
["bitfinex","SOLUSD",1732221793642,19.44886729,252.91,252.86,1.9773]
["bitfinex","SOLUSD",1732221794049,19.44886729,252.93,252.86,21.42616729]
["bitfinex","SOLUSD",1732221794255,19.44886729,252.93,252.86,19.44886729]
["bitfinex","SOLUSD",1732221794841,19.44886729,252.89,252.85,2.3729]
["bitfinex","SOLUSD",1732221795564,19.44886729,252.91,252.84,5.9324]
["bitfinex","SOLUSD",1732221796438,19.44886729,252.89,252.84,5.9324]
["bitfinex","SOLUSD",1732221797264,19.44886729,252.89,252.74,40.1787]
["bitfinex","SOLUSD",1732221797457,19.44886729,252.89,252.82,19.44886729]
["bitfinex","SOLUSD",1732221797845,19.44886729,252.9,252.82,19.44886729]
["bitfinex","SOLUSD",1732221798052,19.44886729,252.84,252.74,8.3088]
["bitfinex","SOLUSD",1732221798253,19.44886729,252.82,252.75,19.44886729]
["bitfinex","SOLUSD",1732221798463,19.44886729,252.82,252.74,8.3088]
["bitfinex","SOLUSD",1732221798464,3.9536,252.94,252.81,19.44886729]
["bitfinex","SOLUSD",1732221798661,19.44886729,252.89,252.81,19.44886729]
["bitfinex","SOLUSD",1732221798965,19.44886729,252.83,252.76,12.3518]
["bitfinex","SOLUSD",1732221799261,3.9542,252.9,252.8,19.44886729]
["bitfinex","SOLUSD",1732221799459,19.44886729,252.9,252.82,19.44886729]
["bitfinex","SOLUSD",1732221800050,19.44886729,252.92,252.84,19.44886729]
["bitfinex","SOLUSD",1732221800854,19.44886729,252.96,252.9,19.44886729]
["bitfinex","SOLUSD",1732221801170,19.44886729,252.98,252.9,19.44886729]
["bitfinex","SOLUSD",1732221801471,19.44886729,252.98,252.91,2.3723]
["bitfinex","SOLUSD",1732221801955,19.44886729,252.96,252.91,2.3723]
["bitfinex","SOLUSD",1732221802270,19.44886729,252.97,252.91,2.3723]
["bitfinex","SOLUSD",1732221803048,19.44886729,252.99,252.91,2.3723]
["bitfinex","SOLUSD",1732221803351,19.44886729,252.93,252.86,31.80066729]
["bitfinex","SOLUSD",1732221803558,19.44886729,252.93,252.86,34.17346729]
["bitfinex","SOLUSD",1732221804072,2.5,253.01,252.86,34.17346729]
["bitfinex","SOLUSD",1732221804073,19.44886729,252.87,252.86,14.7246]
["bitfinex","SOLUSD",1732221804757,19.44886729,252.9,252.86,14.7246]
["bitfinex","SOLUSD",1732221804958,19.44886729,252.9,252.86,20.6567]
["bitfinex","SOLUSD",1732221805448,19.44886729,252.96,252.88,19.44886729]
["bitfinex","SOLUSD",1732221805647,19.44886729,252.96,252.89,20.0]
["bitfinex","SOLUSD",1732221806765,19.44886729,252.94,252.9,8.3035]
["bitfinex","SOLUSD",1732221807072,19.44886729,252.96,252.9,8.3035]
["bitfinex","SOLUSD",1732221807268,19.44886729,252.99,252.91,39.44886729]
["bitfinex","SOLUSD",1732221807454,19.44886729,253.0,252.92,19.44886729]
["bitfinex","SOLUSD",1732221808179,19.44886729,253.02,252.95,19.44886729]
["bitfinex","SOLUSD",1732221808748,19.44886729,253.02,252.96,8.3016]
["bitfinex","SOLUSD",1732221808976,19.44886729,253.04,252.97,19.44886729]
["bitfinex","SOLUSD",1732221809154,19.44886729,253.06,252.99,19.44886729]
["bitfinex","SOLUSD",1732221809368,19.44886729,253.07,253.0,12.3518]
["bitfinex","SOLUSD",1732221809656,19.44886729,253.1,253.02,19.44886729]
["bitfinex","SOLUSD",1732221810060,19.44886729,253.12,253.04,19.44886729]
["bitfinex","SOLUSD",1732221810268,19.44886729,253.1,253.05,20.0]
["bitfinex","SOLUSD",1732221810773,19.44886729,253.12,253.05,20.0]
["bitfinex","SOLUSD",1732221811075,19.44886729,253.11,253.06,8.2983]
["bitfinex","SOLUSD",1732221811373,19.44886729,253.12,253.06,8.2983]
["bitfinex","SOLUSD",1732221811757,19.44886729,253.15,253.07,19.44886729]
["bitfinex","SOLUSD",1732221812375,19.44886729,253.15,253.09,19.44886729]
["bitfinex","SOLUSD",1732221812573,19.44886729,253.15,253.07,19.44886729]
["bitfinex","SOLUSD",1732221812964,19.44886729,253.15,253.08,8.2976]
["bitfinex","SOLUSD",1732221814059,19.44886729,253.09,253.02,5.9282]
["bitfinex","SOLUSD",1732221814254,19.44886729,253.05,253.02,5.9282]
["bitfinex","SOLUSD",1732221814466,19.44886729,253.05,252.88,11.8631]
["bitfinex","SOLUSD",1732221814659,19.44886729,253.01,252.92,19.44886729]
["bitfinex","SOLUSD",1732221815080,19.44886729,253.01,252.93,8.3025]
["bitfinex","SOLUSD",1732221815675,19.44886729,253.01,252.94,19.44886729]
["bitfinex","SOLUSD",1732221815880,19.44886729,253.03,252.94,19.44886729]
["bitfinex","SOLUSD",1732221816559,19.44886729,253.05,252.96,19.44886729]
["bitfinex","SOLUSD",1732221816986,19.44886729,253.05,252.97,40.1604]
["bitfinex","SOLUSD",1732221817282,19.44886729,253.07,253.01,20.0]
["bitfinex","SOLUSD",1732221817487,19.44886729,253.07,252.98,19.44886729]
["bitfinex","SOLUSD",1732221817659,19.44886729,253.07,252.99,20.0]
["bitfinex","SOLUSD",1732221817856,19.44886729,253.1,253.02,19.44886729]
["bitfinex","SOLUSD",1732221818079,19.44886729,253.2,253.09,19.44886729]
["bitfinex","SOLUSD",1732221818379,19.44886729,253.29,253.19,19.44886729]
["bitfinex","SOLUSD",1732221818582,15.776194,253.38,253.25,19.44886729]
["bitfinex","SOLUSD",1732221818760,2.5,253.33,253.17,20.0]
["bitfinex","SOLUSD",1732221819082,19.44886729,253.22,253.13,19.44886729]
["bitfinex","SOLUSD",1732221819682,19.44886729,253.24,253.15,19.44886729]
["bitfinex","SOLUSD",1732221819881,19.44886729,253.26,253.17,19.44886729]
["bitfinex","SOLUSD",1732221820180,19.44886729,253.26,253.02,2.66814133]
["bitfinex","SOLUSD",1732221820181,19.44886729,253.28,253.19,19.44886729]
["bitfinex","SOLUSD",1732221820974,19.44886729,253.26,253.19,21.81856729]
["bitfinex","SOLUSD",1732221821171,19.44886729,253.24,253.17,8.2947]
["bitfinex","SOLUSD",1732221821372,2.5,253.32,253.14,2.3701]
["bitfinex","SOLUSD",1732221821373,19.44886729,253.22,253.14,2.3701]
["bitfinex","SOLUSD",1732221821571,19.44886729,253.2,253.14,2.3701]
["bitfinex","SOLUSD",1732221822103,19.44886729,253.22,253.15,19.44886729]
["bitfinex","SOLUSD",1732221822592,19.44886729,253.24,253.15,19.44886729]
["bitfinex","SOLUSD",1732221822999,19.44886729,253.24,253.17,19.44886729]
["bitfinex","SOLUSD",1732221823485,19.44886729,253.24,253.16,8.2951]
["bitfinex","SOLUSD",1732221823693,19.44886729,253.24,253.17,19.44886729]
["bitfinex","SOLUSD",1732221824185,19.44886729,253.3,253.21,19.44886729]
["bitfinex","SOLUSD",1732221824399,19.44886729,253.3,253.23,19.44886729]
["bitfinex","SOLUSD",1732221824766,19.44886729,253.32,253.23,19.44886729]
["bitfinex","SOLUSD",1732221825180,19.44886729,253.32,253.25,19.44886729]
["bitfinex","SOLUSD",1732221825987,19.44886729,253.34,253.25,19.44886729]
["bitfinex","SOLUSD",1732221826392,19.44886729,253.34,253.27,19.44886729]
["bitfinex","SOLUSD",1732221827186,19.44886729,253.36,253.29,19.44886729]
["bitfinex","SOLUSD",1732221827369,19.44886729,253.38,253.29,19.44886729]
["bitfinex","SOLUSD",1732221827569,19.44886729,253.38,253.31,19.44886729]
["bitfinex","SOLUSD",1732221828370,19.44886729,253.38,253.32,1.9737]
["bitfinex","SOLUSD",1732221829667,19.44886729,253.38,253.3,6.9087]
["bitfinex","SOLUSD",1732221830393,19.44886729,253.4,253.31,19.44886729]
["bitfinex","SOLUSD",1732221830578,19.44886729,253.42,253.35,19.44886729]
["bitfinex","SOLUSD",1732221830894,19.41878729,253.42,253.35,19.44886729]
["bitfinex","SOLUSD",1732221831293,19.44886729,253.4,253.32,19.44886729]
["bitfinex","SOLUSD",1732221831477,19.44886729,253.4,253.32,21.42256729]
["bitfinex","SOLUSD",1732221832994,23.39496729,253.42,253.34,19.44886729]
["bitfinex","SOLUSD",1732221833294,19.44886729,253.36,253.28,19.44886729]
["bitfinex","SOLUSD",1732221833677,19.44886729,253.4,253.32,19.44886729]
["bitfinex","SOLUSD",1732221833879,19.44886729,253.42,253.34,19.44886729]
["bitfinex","SOLUSD",1732221834994,19.44886729,253.46,253.38,19.44886729]
["bitfinex","SOLUSD",1732221835294,19.44886729,253.47,253.4,19.44886729]
["bitfinex","SOLUSD",1732221835497,19.44886729,253.47,253.39,19.44886729]
["bitfinex","SOLUSD",1732221836083,19.44886729,253.47,253.4,19.44886729]
["bitfinex","SOLUSD",1732221836284,19.44886729,253.45,253.38,19.44886729]
["bitfinex","SOLUSD",1732221836595,19.44886729,253.46,253.39,19.44886729]
["bitfinex","SOLUSD",1732221836795,19.44886729,253.47,253.4,27.73596729]
["bitfinex","SOLUSD",1732221837102,10.65899022,253.62,253.46,19.44886729]
["bitfinex","SOLUSD",1732221837305,19.44886729,253.58,253.5,19.44886729]
["bitfinex","SOLUSD",1732221837479,19.44886729,253.55,253.47,19.44886729]
["bitfinex","SOLUSD",1732221838098,19.44886729,253.51,253.45,45.2927]
["bitfinex","SOLUSD",1732221838278,2.5,253.62,253.45,45.2927]
["bitfinex","SOLUSD",1732221838279,5.0,253.62,253.48,19.44886729]
["bitfinex","SOLUSD",1732221838480,19.44886729,253.58,253.51,19.44886729]
["bitfinex","SOLUSD",1732221838682,19.44886729,253.6,253.53,19.44886729]
["bitfinex","SOLUSD",1732221838887,3.9423,253.66,253.53,19.44886729]
["bitfinex","SOLUSD",1732221839086,19.44886729,253.6,253.53,19.44886729]
["bitfinex","SOLUSD",1732221839288,19.44886729,253.61,253.54,19.44886729]
["bitfinex","SOLUSD",1732221839897,19.44886729,253.61,253.52,8.2832]
["bitfinex","SOLUSD",1732221839898,19.44886729,253.6,253.53,19.44886729]
["bitfinex","SOLUSD",1732221840706,19.44886729,253.57,253.52,5.9166]
["bitfinex","SOLUSD",1732221841002,19.44886729,253.58,253.52,5.9166]
["bitfinex","SOLUSD",1732221841211,19.44886729,253.57,253.52,5.9166]
["bitfinex","SOLUSD",1732221841801,19.44886729,253.59,253.52,19.44886729]
["bitfinex","SOLUSD",1732221842186,19.44886729,253.61,253.53,19.44886729]
["bitfinex","SOLUSD",1732221842514,19.44886729,253.59,253.52,19.44886729]
["bitfinex","SOLUSD",1732221842802,19.44886729,253.58,253.51,19.44886729]
["bitfinex","SOLUSD",1732221843007,19.44886729,253.56,253.49,19.44886729]
["bitfinex","SOLUSD",1732221843178,19.44886729,253.56,253.47,20.0]
["bitfinex","SOLUSD",1732221843179,19.44886729,253.57,253.5,19.44886729]
["bitfinex","SOLUSD",1732221843711,19.44886729,253.55,253.51,8.2836]
["bitfinex","SOLUSD",1732221843889,19.44886729,253.56,253.51,8.2836]
["bitfinex","SOLUSD",1732221844088,5.0,253.69,253.51,8.2836]
["bitfinex","SOLUSD",1732221844089,19.44886729,253.57,253.51,20.1174]
["bitfinex","SOLUSD",1732221844607,19.44886729,253.52,253.51,8.2836]
["bitfinex","SOLUSD",1732221845407,19.44886729,253.52,253.51,5.9169]
["bitfinex","SOLUSD",1732221845788,19.44886729,253.55,253.47,19.44886729]
["bitfinex","SOLUSD",1732221846711,19.44886729,253.56,253.49,19.44886729]
["bitfinex","SOLUSD",1732221847592,3.9429,253.62,253.48,19.44886729]
["bitfinex","SOLUSD",1732221847593,19.44886729,253.55,253.48,19.44886729]
["bitfinex","SOLUSD",1732221847789,19.44886729,253.57,253.49,27.73306729]
["bitfinex","SOLUSD",1732221847999,19.44886729,253.63,253.55,19.44886729]
["bitfinex","SOLUSD",1732221848210,19.44886729,253.62,253.55,19.44886729]
["bitfinex","SOLUSD",1732221848595,19.44886729,253.61,253.54,19.44886729]
["bitfinex","SOLUSD",1732221848815,19.44886729,253.62,253.54,19.44886729]
["bitfinex","SOLUSD",1732221849198,19.44886729,253.62,253.49,20.1189]
["bitfinex","SOLUSD",1732221849199,19.44886729,253.63,253.55,19.44886729]
["bitfinex","SOLUSD",1732221849701,19.44886729,253.62,253.54,19.44886729]
["bitfinex","SOLUSD",1732221850003,19.44886729,253.62,253.5,20.1182]
["bitfinex","SOLUSD",1732221850004,19.44886729,253.63,253.55,19.44886729]
["bitfinex","SOLUSD",1732221850206,19.44886729,253.63,253.57,19.44886729]
["bitfinex","SOLUSD",1732221850410,3.9411,253.73,253.57,19.44886729]
["bitfinex","SOLUSD",1732221850411,19.44886729,253.65,253.57,19.44886729]
["bitfinex","SOLUSD",1732221850716,19.44886729,253.67,253.59,19.44886729]
["bitfinex","SOLUSD",1732221850915,19.44886729,253.6,253.5,31.9525]
["bitfinex","SOLUSD",1732221851117,19.44886729,253.76,253.5,31.9525]
["bitfinex","SOLUSD",1732221851118,19.44886729,253.55,253.5,17.7514]
["bitfinex","SOLUSD",1732221851496,19.44886729,253.57,253.5,37.20026729]
["bitfinex","SOLUSD",1732221851701,19.44886729,253.59,253.5,37.20026729]
["bitfinex","SOLUSD",1732221852203,19.44886729,253.61,253.52,19.44886729]
["bitfinex","SOLUSD",1732221852598,19.44886729,253.59,253.52,19.44886729]
["bitfinex","SOLUSD",1732221852827,19.44886729,253.61,253.52,19.44886729]
["bitfinex","SOLUSD",1732221853029,19.44886729,253.61,253.5,17.7514]
["bitfinex","SOLUSD",1732221853030,19.44886729,253.57,253.5,5.9171]
["bitfinex","SOLUSD",1732221853218,19.44886729,253.53,253.5,5.9171]
["bitfinex","SOLUSD",1732221853405,19.44886729,253.55,253.5,5.9171]
["bitfinex","SOLUSD",1732221854116,19.44886729,253.57,253.5,5.9171]
["bitfinex","SOLUSD",1732221854320,19.44886729,253.55,253.5,5.9171]
["bitfinex","SOLUSD",1732221854511,19.44886729,253.57,253.5,5.9171]
["bitfinex","SOLUSD",1732221854723,19.44886729,253.59,253.52,19.44886729]
["bitfinex","SOLUSD",1732221855032,19.44886729,253.61,253.52,19.44886729]
["bitfinex","SOLUSD",1732221855203,19.44886729,253.61,253.53,20.1158]
["bitfinex","SOLUSD",1732221855412,19.44886729,253.55,253.53,8.2829]
["bitfinex","SOLUSD",1732221855616,19.44886729,253.6,253.53,8.2829]
["bitfinex","SOLUSD",1732221856207,19.44886729,253.62,253.54,19.44886729]
["bitfinex","SOLUSD",1732221856410,19.44886729,253.62,253.55,20.0]
["bitfinex","SOLUSD",1732221856611,19.44886729,253.64,253.56,19.44886729]
["bitfinex","SOLUSD",1732221856916,19.44886729,253.6,253.53,20.1158]
["bitfinex","SOLUSD",1732221858821,19.44886729,253.6,253.53,39.56466729]
["bitfinex","SOLUSD",1732221859329,19.44886729,253.62,253.54,20.0]
["bitfinex","SOLUSD",1732221859535,19.44886729,253.6,253.54,20.0]
["bitfinex","SOLUSD",1732221859713,19.44886729,253.62,253.54,20.0]
["bitfinex","SOLUSD",1732221860830,19.44886729,253.62,253.53,39.56466729]
["bitfinex","SOLUSD",1732221860831,19.44886729,253.64,253.56,20.0]
["bitfinex","SOLUSD",1732221861038,19.44886729,253.62,253.56,20.0]
["bitfinex","SOLUSD",1732221861541,19.44886729,253.58,253.57,8.2817]
["bitfinex","SOLUSD",1732221861837,19.44886729,253.58,253.57,5.9155]
["bitfinex","SOLUSD",1732221862013,19.44886729,253.58,253.57,8.2817]
["bitfinex","SOLUSD",1732221863431,19.44886729,253.58,253.51,8.2836]
["bitfinex","SOLUSD",1732221863813,19.44886729,253.58,253.51,39.56626729]
["bitfinex","SOLUSD",1732221864012,19.44886729,253.59,253.51,39.56626729]
["bitfinex","SOLUSD",1732221864236,19.44886729,253.58,253.51,39.56626729]
["bitfinex","SOLUSD",1732221864435,29.5552,253.77,253.53,19.44886729]
["bitfinex","SOLUSD",1732221864436,19.44886729,253.6,253.53,19.44886729]
["bitfinex","SOLUSD",1732221864740,19.44886729,253.6,253.54,20.0]
["bitfinex","SOLUSD",1732221865112,19.44886729,253.59,253.52,19.44886729]
["bitfinex","SOLUSD",1732221865334,19.44886729,253.58,253.53,20.1158]
["bitfinex","SOLUSD",1732221865636,19.44886729,253.58,253.54,20.0]
["bitfinex","SOLUSD",1732221866228,19.44886729,253.59,253.54,20.0]
["bitfinex","SOLUSD",1732221866627,19.44886729,253.6,253.54,20.0]
["bitfinex","SOLUSD",1732221867232,19.44886729,253.59,253.54,20.0]
["bitfinex","SOLUSD",1732221867443,19.44886729,253.57,253.55,20.1141]
["bitfinex","SOLUSD",1732221867743,19.44886729,253.56,253.55,20.1141]
["bitfinex","SOLUSD",1732221868937,19.44886729,253.56,253.55,11.8319]
["bitfinex","SOLUSD",1732221869139,19.44886729,253.57,253.55,11.8319]
["bitfinex","SOLUSD",1732221869840,19.44886729,253.58,253.55,11.8319]
["bitfinex","SOLUSD",1732221870040,19.44886729,253.56,253.55,11.8319]
["bitfinex","SOLUSD",1732221870439,19.44886729,253.56,253.53,11.8329]
["bitfinex","SOLUSD",1732221870748,19.44886729,253.54,253.53,11.8329]
["bitfinex","SOLUSD",1732221871744,19.44886729,253.56,253.53,11.8329]
["bitfinex","SOLUSD",1732221872147,19.44886729,253.58,253.53,11.8329]
["bitfinex","SOLUSD",1732221872448,19.44886729,253.59,253.53,11.8329]
["bitfinex","SOLUSD",1732221872651,19.44886729,253.61,253.54,19.44886729]
["bitfinex","SOLUSD",1732221872824,19.44886729,253.61,253.53,31.28176729]
["bitfinex","SOLUSD",1732221873148,19.44886729,253.61,253.56,20.1135]
["bitfinex","SOLUSD",1732221873857,19.44886729,253.64,253.56,39.56236729]
["bitfinex","SOLUSD",1732221874034,19.44886729,253.61,253.56,20.1135]
["bitfinex","SOLUSD",1732221874238,19.44886729,253.62,253.56,20.1135]
["bitfinex","SOLUSD",1732221874958,19.44886729,253.63,253.56,20.1135]
["bitfinex","SOLUSD",1732221875152,19.44886729,253.64,253.56,39.56236729]
["bitfinex","SOLUSD",1732221875852,3.9414,253.72,253.56,39.56236729]
["bitfinex","SOLUSD",1732221875853,19.44886729,253.63,253.56,39.56236729]
["bitfinex","SOLUSD",1732221877751,9.9965,253.73,253.56,39.56236729]
["bitfinex","SOLUSD",1732221877752,19.44886729,253.64,253.56,39.56236729]
["bitfinex","SOLUSD",1732221877935,19.44886729,253.63,253.56,39.56236729]
["bitfinex","SOLUSD",1732221878137,19.44886729,253.6,253.56,20.1135]
["bitfinex","SOLUSD",1732221878437,19.44886729,253.59,253.56,20.1135]
["bitfinex","SOLUSD",1732221879243,19.44886729,253.59,253.56,11.8315]
["bitfinex","SOLUSD",1732221880046,3.942,253.68,253.53,11.8329]
["bitfinex","SOLUSD",1732221880047,19.44886729,253.57,253.53,11.8329]
["bitfinex","SOLUSD",1732221881143,12.11381046,253.59,253.53,11.8329]
["bitfinex","SOLUSD",1732221881348,12.11381046,253.63,253.55,12.11381046]
["bitfinex","SOLUSD",1732221881562,12.11381046,253.69,253.61,12.11381046]
["bitfinex","SOLUSD",1732221881847,12.11381046,253.71,253.63,12.11381046]
["bitfinex","SOLUSD",1732221882048,12.11381046,253.73,253.65,12.11381046]
["bitfinex","SOLUSD",1732221882463,12.11381046,253.72,253.64,12.11381046]
["bitfinex","SOLUSD",1732221883173,12.11381046,253.7,253.62,48.87101046]
["bitfinex","SOLUSD",1732221883346,12.11381046,253.71,253.63,12.11381046]
["bitfinex","SOLUSD",1732221883546,12.11381046,253.69,253.62,36.7572]
["bitfinex","SOLUSD",1732221883751,12.11381046,253.68,253.62,36.7572]
["bitfinex","SOLUSD",1732221883958,12.11381046,253.69,253.62,36.7572]
["bitfinex","SOLUSD",1732221884155,12.11381046,253.69,253.62,26.9]
["bitfinex","SOLUSD",1732221884357,11.61381046,253.71,253.64,12.11381046]
["bitfinex","SOLUSD",1732221884575,12.11381046,253.7,253.64,12.11381046]
["bitfinex","SOLUSD",1732221885173,12.11381046,253.7,253.65,8.279]
["bitfinex","SOLUSD",1732221885748,12.11381046,253.74,253.66,12.11381046]
["bitfinex","SOLUSD",1732221885953,12.11381046,253.76,253.68,12.11381046]
["bitfinex","SOLUSD",1732221886265,12.11381046,253.76,253.65,20.1063]
["bitfinex","SOLUSD",1732221886266,12.11381046,253.76,253.7,12.11381046]
["bitfinex","SOLUSD",1732221886469,12.11381046,253.78,253.7,12.11381046]
["bitfinex","SOLUSD",1732221887345,12.11381046,253.76,253.71,8.2771]
["bitfinex","SOLUSD",1732221887559,12.11381046,253.76,253.68,12.11381046]
["bitfinex","SOLUSD",1732221887953,12.11381046,253.74,253.61,12.7575]
["bitfinex","SOLUSD",1732221888170,12.11381046,253.68,253.62,8.28]
["bitfinex","SOLUSD",1732221889446,12.11381046,253.7,253.63,12.11381046]
["bitfinex","SOLUSD",1732221890355,12.11381046,253.72,253.63,12.11381046]
["bitfinex","SOLUSD",1732221890556,12.11381046,253.72,253.64,8.2793]
["bitfinex","SOLUSD",1732221890868,12.11381046,253.7,253.64,8.2793]
["bitfinex","SOLUSD",1732221891567,12.11381046,253.7,253.64,7.72361273]
["bitfinex","SOLUSD",1732221891878,12.11381046,253.68,253.64,7.72361273]
["bitfinex","SOLUSD",1732221892247,12.11381046,253.66,253.64,5.9138]
["bitfinex","SOLUSD",1732221892644,12.11381046,253.66,253.59,32.3955]
["bitfinex","SOLUSD",1732221892863,12.11381046,253.66,253.6,2.3658]
["bitfinex","SOLUSD",1732221893065,12.11381046,253.66,253.6,8.2806]
["bitfinex","SOLUSD",1732221894165,12.11381046,253.68,253.6,8.2806]
["bitfinex","SOLUSD",1732221894372,12.11381046,253.7,253.63,12.11381046]
["bitfinex","SOLUSD",1732221894676,12.11381046,253.71,253.64,12.11381046]
["bitfinex","SOLUSD",1732221895571,12.11381046,253.71,253.65,8.279]
["bitfinex","SOLUSD",1732221896080,12.11381046,253.73,253.65,8.279]
["bitfinex","SOLUSD",1732221896252,12.11381046,253.73,253.65,20.39281046]
["bitfinex","SOLUSD",1732221897269,12.11381046,253.75,253.67,12.11381046]
["bitfinex","SOLUSD",1732221897774,12.11381046,253.77,253.69,12.11381046]
["bitfinex","SOLUSD",1732221898146,12.11381046,253.79,253.71,12.11381046]
["bitfinex","SOLUSD",1732221899354,12.11381046,253.79,253.72,8.2768]
["bitfinex","SOLUSD",1732221899875,12.11381046,253.76,253.72,8.2768]
["bitfinex","SOLUSD",1732221900070,12.11381046,253.75,253.72,8.2768]
["bitfinex","SOLUSD",1732221900572,12.11381046,253.77,253.72,8.2768]
["bitfinex","SOLUSD",1732221900962,12.11381046,253.75,253.72,5.912]
["bitfinex","SOLUSD",1732221901876,5.27899765,253.93,253.72,18.02581046]
["bitfinex","SOLUSD",1732221902055,12.11381046,253.83,253.74,12.11381046]
["bitfinex","SOLUSD",1732221902250,12.11381046,253.85,253.76,12.11381046]
["bitfinex","SOLUSD",1732221902854,12.11381046,253.85,253.78,12.11381046]
["bitfinex","SOLUSD",1732221903058,12.11381046,253.87,253.79,8.2744]
["bitfinex","SOLUSD",1732221903259,3.9382,253.93,253.79,5.9103]
["bitfinex","SOLUSD",1732221903260,12.11381046,253.81,253.79,5.9103]
["bitfinex","SOLUSD",1732221903467,12.11381046,253.81,253.79,8.2744]
["bitfinex","SOLUSD",1732221904356,2.5,253.92,253.79,8.2744]
["bitfinex","SOLUSD",1732221904552,12.11381046,253.81,253.79,8.2744]
["bitfinex","SOLUSD",1732221904977,12.11381046,253.81,253.79,5.9103]
["bitfinex","SOLUSD",1732221905162,12.11381046,253.81,253.75,2.3645]
["bitfinex","SOLUSD",1732221905372,12.11381046,253.76,253.75,2.3645]
["bitfinex","SOLUSD",1732221905961,12.11381046,253.76,253.69,11.8254]
["bitfinex","SOLUSD",1732221906163,12.11381046,253.74,253.71,2.3648]
["bitfinex","SOLUSD",1732221906365,12.11381046,253.72,253.7,5.9124]
["bitfinex","SOLUSD",1732221906677,12.11381046,253.72,253.68,14.8377]
["bitfinex","SOLUSD",1732221906883,12.11381046,253.72,253.68,20.7506]
["bitfinex","SOLUSD",1732221907379,12.11381046,253.74,253.68,20.7506]
["bitfinex","SOLUSD",1732221907584,12.11381046,253.76,253.69,12.11381046]
["bitfinex","SOLUSD",1732221907887,12.11381046,253.78,253.71,12.11381046]
["bitfinex","SOLUSD",1732221908084,12.11381046,253.8,253.71,12.11381046]
["bitfinex","SOLUSD",1732221908459,12.11381046,253.8,253.68,32.5765]
["bitfinex","SOLUSD",1732221908460,12.11381046,253.8,253.73,12.11381046]
["bitfinex","SOLUSD",1732221908672,12.11381046,253.78,253.71,12.11381046]
["bitfinex","SOLUSD",1732221908875,12.11381046,253.74,253.69,20.0]
["bitfinex","SOLUSD",1732221909077,12.11381046,253.74,253.68,20.7506]
["bitfinex","SOLUSD",1732221910057,12.11381046,253.76,253.69,12.11381046]
["bitfinex","SOLUSD",1732221910382,12.11381046,253.72,253.68,8.278]
["bitfinex","SOLUSD",1732221910565,12.11381046,253.7,253.68,8.278]
["bitfinex","SOLUSD",1732221910768,12.11381046,253.7,253.68,5.9129]
["bitfinex","SOLUSD",1732221911185,12.11381046,253.7,253.63,8.2797]
["bitfinex","SOLUSD",1732221911367,12.11381046,253.68,253.63,8.2797]
["bitfinex","SOLUSD",1732221911891,12.11381046,253.7,253.63,8.2797]
["bitfinex","SOLUSD",1732221912078,12.11381046,253.72,253.64,12.11381046]
["bitfinex","SOLUSD",1732221912689,9.8478,253.87,253.66,12.11381046]
["bitfinex","SOLUSD",1732221912690,12.11381046,253.74,253.66,12.11381046]
["bitfinex","SOLUSD",1732221913089,12.11381046,253.76,253.68,12.11381046]
["bitfinex","SOLUSD",1732221914304,12.11381046,253.76,253.63,11.8282]
["bitfinex","SOLUSD",1732221914305,12.11381046,253.78,253.7,12.11381046]
["bitfinex","SOLUSD",1732221915677,12.11381046,253.76,253.71,20.1016]
["bitfinex","SOLUSD",1732221916368,12.11381046,253.8,253.72,20.0]
["bitfinex","SOLUSD",1732221916592,12.11381046,253.8,253.73,12.11381046]
["bitfinex","SOLUSD",1732221916998,12.11381046,253.82,253.75,31.3007]
["bitfinex","SOLUSD",1732221917182,12.11381046,253.84,253.75,43.41451046]
["bitfinex","SOLUSD",1732221917684,31.9463,253.96,253.75,43.41451046]
["bitfinex","SOLUSD",1732221917685,6.4378,253.95,253.76,28.2754]
["bitfinex","SOLUSD",1732221917894,12.11381046,253.86,253.77,12.11381046]
["bitfinex","SOLUSD",1732221918296,12.11381046,253.86,253.76,8.2754]
["bitfinex","SOLUSD",1732221918593,12.11381046,253.8,253.76,8.2754]
["bitfinex","SOLUSD",1732221918795,12.11381046,253.89,253.76,8.2754]
["bitfinex","SOLUSD",1732221918796,12.11381046,253.82,253.76,8.2754]
["bitfinex","SOLUSD",1732221919095,12.11381046,253.84,253.77,12.11381046]
["bitfinex","SOLUSD",1732221919301,6.4378,253.95,253.77,12.11381046]
["bitfinex","SOLUSD",1732221919302,12.11381046,253.86,253.77,12.11381046]
["bitfinex","SOLUSD",1732221919512,12.11381046,253.88,253.81,12.11381046]
["bitfinex","SOLUSD",1732221919797,12.11381046,253.94,253.85,12.11381046]
["bitfinex","SOLUSD",1732221920510,12.11381046,253.94,253.87,12.11381046]
["bitfinex","SOLUSD",1732221920671,12.11381046,253.94,253.88,8.2716]
["bitfinex","SOLUSD",1732221921002,12.11381046,253.94,253.89,46.315]
["bitfinex","SOLUSD",1732221921316,12.11381046,253.96,253.89,46.315]
["bitfinex","SOLUSD",1732221921479,12.11381046,253.96,253.89,58.42881046]
["bitfinex","SOLUSD",1732221921676,12.11381046,253.98,253.91,12.11381046]
["bitfinex","SOLUSD",1732221922000,12.11381046,254.0,253.91,12.11381046]
["bitfinex","SOLUSD",1732221922206,12.11381046,253.98,253.91,12.11381046]
["bitfinex","SOLUSD",1732221922395,12.11381046,254.0,253.91,12.11381046]
["bitfinex","SOLUSD",1732221922576,12.11381046,254.04,253.95,12.11381046]
["bitfinex","SOLUSD",1732221922914,12.11381046,254.04,253.96,8.2689]
["bitfinex","SOLUSD",1732221923404,12.11381046,254.02,253.96,8.2689]
["bitfinex","SOLUSD",1732221923704,12.11381046,254.0,253.96,8.2689]
["bitfinex","SOLUSD",1732221924680,12.11381046,254.02,253.96,5.9064]
["bitfinex","SOLUSD",1732221925300,3.24,254.06,253.96,5.9064]
["bitfinex","SOLUSD",1732221925301,3.24,254.06,254.0,12.11381046]
["bitfinex","SOLUSD",1732221925602,3.24,254.06,254.01,45.1526]
["bitfinex","SOLUSD",1732221925823,3.24,254.06,254.02,12.11381046]
["bitfinex","SOLUSD",1732221926696,3.24,254.06,254.03,8.2667]
["bitfinex","SOLUSD",1732221927722,3.24,254.06,254.04,12.11381046]
["bitfinex","SOLUSD",1732221928125,3.1146,254.06,254.04,12.11381046]
["bitfinex","SOLUSD",1732221928312,3.1146,254.06,254.05,20.0]
["bitfinex","SOLUSD",1732221928519,3.1146,254.06,254.05,32.11381046]
["bitfinex","SOLUSD",1732221928705,3.1146,254.06,254.05,34.47551046]
["bitfinex","SOLUSD",1732221930012,2.9892,254.06,254.05,22.3617]
["bitfinex","SOLUSD",1732221930216,20.0,254.26,254.14,162.7]
["bitfinex","SOLUSD",1732221930421,3.9329,254.27,254.06,20.0]
["bitfinex","SOLUSD",1732221930917,3.9329,254.27,254.07,8.2653]
["bitfinex","SOLUSD",1732221931125,6.4329,254.27,254.07,8.2653]
["bitfinex","SOLUSD",1732221931299,2.5,254.24,254.07,8.2653]
["bitfinex","SOLUSD",1732221931503,5.0,254.24,254.07,8.2653]
["bitfinex","SOLUSD",1732221931702,23.776884,254.23,254.07,8.2653]
["bitfinex","SOLUSD",1732221932507,23.776884,254.23,254.05,11.8086]
["bitfinex","SOLUSD",1732221932508,23.776884,254.23,254.06,20.0]
["bitfinex","SOLUSD",1732221933019,3.9334,254.24,254.06,20.0]
["bitfinex","SOLUSD",1732221933226,9.9965,254.29,254.06,20.0]
["bitfinex","SOLUSD",1732221933428,3.9329,254.27,254.06,20.0]
["bitfinex","SOLUSD",1732221933621,31.6302,254.33,254.08,20.0]
["bitfinex","SOLUSD",1732221933819,3.9322,254.31,254.08,20.0]
["bitfinex","SOLUSD",1732221934410,3.9326,254.28,254.09,8.2647]
["bitfinex","SOLUSD",1732221934729,5.0,254.27,254.09,8.2647]
["bitfinex","SOLUSD",1732221935115,23.776884,254.24,254.09,8.2647]
["bitfinex","SOLUSD",1732221935610,3.9334,254.23,254.03,20.0]
["bitfinex","SOLUSD",1732221935930,23.776884,254.22,254.03,20.0]
["bitfinex","SOLUSD",1732221936705,27.710284,254.23,254.04,8.2663]
["bitfinex","SOLUSD",1732221937232,27.710284,254.23,254.05,20.0]
["bitfinex","SOLUSD",1732221937611,23.776884,254.21,254.04,8.2663]
["bitfinex","SOLUSD",1732221938010,23.776884,254.19,254.04,8.2663]
["bitfinex","SOLUSD",1732221939009,20.0,254.19,254.04,5.9045]
["bitfinex","SOLUSD",1732221939218,23.776884,254.18,254.04,5.9045]
["bitfinex","SOLUSD",1732221939514,23.776884,254.19,254.04,5.9045]
["bitfinex","SOLUSD",1732221939709,3.9339,254.2,254.04,5.9045]
["bitfinex","SOLUSD",1732221939905,23.9332,254.24,254.11,0.5]
["bitfinex","SOLUSD",1732221940125,3.9332,254.24,254.13,0.5]
["bitfinex","SOLUSD",1732221941008,3.9332,254.24,254.13,2.8609]
["bitfinex","SOLUSD",1732221941742,3.9332,254.24,254.13,2.3609]
["bitfinex","SOLUSD",1732221941905,3.9332,254.24,254.13,2.8609]
["bitfinex","SOLUSD",1732221942110,20.0,254.27,254.13,8.7633]
["bitfinex","SOLUSD",1732221942111,3.9329,254.26,254.13,8.7633]
["bitfinex","SOLUSD",1732221942533,23.776884,254.25,254.13,8.7633]
["bitfinex","SOLUSD",1732221943518,23.776884,254.23,254.13,8.7633]
["bitfinex","SOLUSD",1732221944327,5.19538814,254.32,254.13,8.7633]
["bitfinex","SOLUSD",1732221944328,31.6302,254.33,254.18,0.5]
["bitfinex","SOLUSD",1732221944632,3.9322,254.31,254.2,0.5]
["bitfinex","SOLUSD",1732221945832,23.9315,254.35,254.21,8.2608]
["bitfinex","SOLUSD",1732221946246,23.776884,254.33,254.21,8.2608]
["bitfinex","SOLUSD",1732221946415,23.776884,254.31,254.21,5.9006]
["bitfinex","SOLUSD",1732221946731,23.776884,254.33,254.21,5.9006]
["bitfinex","SOLUSD",1732221946929,23.776884,254.34,254.21,8.7608]
["bitfinex","SOLUSD",1732221947937,23.776884,254.32,254.21,6.4006]
["bitfinex","SOLUSD",1732221948128,23.776884,254.3,254.21,5.9006]
["bitfinex","SOLUSD",1732221948444,23.776884,254.3,254.19,2.3603]
["bitfinex","SOLUSD",1732221948612,23.776884,254.3,254.19,2.8603]
["bitfinex","SOLUSD",1732221948811,23.776884,254.3,254.19,8.2613]
["bitfinex","SOLUSD",1732221949219,23.776884,254.3,254.15,0.5]
["bitfinex","SOLUSD",1732221949220,20.0,254.29,254.15,0.5]
["bitfinex","SOLUSD",1732221949420,23.776884,254.26,254.15,8.2627]
["bitfinex","SOLUSD",1732221949711,23.776884,254.26,254.15,5.902]
["bitfinex","SOLUSD",1732221949712,23.776884,254.24,254.15,5.902]
["bitfinex","SOLUSD",1732221949917,23.776884,254.22,254.15,8.2628]
["bitfinex","SOLUSD",1732221950125,23.776884,254.22,254.15,5.902]
["bitfinex","SOLUSD",1732221950331,20.0,254.21,254.12,2.861]
["bitfinex","SOLUSD",1732221950541,23.776884,254.2,254.12,2.861]
["bitfinex","SOLUSD",1732221950835,23.776884,254.22,254.12,2.861]
["bitfinex","SOLUSD",1732221951218,23.776884,254.2,254.12,2.861]
["bitfinex","SOLUSD",1732221951621,27.710784,254.2,254.12,0.5]
["bitfinex","SOLUSD",1732221951925,27.710784,254.2,254.1,5.9029]
["bitfinex","SOLUSD",1732221952436,27.710784,254.2,254.08,2.8613]
["bitfinex","SOLUSD",1732221952823,27.710784,254.2,254.09,2.3613]
["bitfinex","SOLUSD",1732221953632,27.710784,254.2,254.1,2.3612]
["bitfinex","SOLUSD",1732221954045,23.776884,254.18,254.11,14.8234]
["bitfinex","SOLUSD",1732221954343,23.776884,254.18,254.11,12.4623]
["bitfinex","SOLUSD",1732221955524,23.776884,254.16,254.11,12.4623]
["bitfinex","SOLUSD",1732221955946,23.776884,254.18,254.11,14.8234]
["bitfinex","SOLUSD",1732221956762,12.133,254.19,254.12,0.5]
["bitfinex","SOLUSD",1732221956971,12.133,254.19,254.14,0.5]
["bitfinex","SOLUSD",1732221957549,12.133,254.19,254.17,8.2621]
["bitfinex","SOLUSD",1732221958849,23.776884,254.18,254.17,8.2621]
["bitfinex","SOLUSD",1732221960173,12.133,254.19,254.17,8.2621]
["bitfinex","SOLUSD",1732221960984,35.909884,254.19,254.18,0.5]
["bitfinex","SOLUSD",1732221961261,12.133,254.19,254.18,20.5]
["bitfinex","SOLUSD",1732221961647,12.133,254.19,254.18,0.5]
["bitfinex","SOLUSD",1732221961849,11.633,254.19,254.18,0.5]
["bitfinex","SOLUSD",1732221965764,23.776884,254.18,254.13,2.4674]
["bitfinex","SOLUSD",1732221966160,23.776884,254.18,254.14,0.5]
["bitfinex","SOLUSD",1732221966359,23.776884,254.18,254.14,1.9673]
["bitfinex","SOLUSD",1732221966573,23.776884,254.18,254.14,2.4673]
["bitfinex","SOLUSD",1732221966887,23.776884,254.18,254.14,7.3858]
["bitfinex","SOLUSD",1732221967181,11.633,254.19,254.16,0.5]
["bitfinex","SOLUSD",1732221967368,11.633,254.19,254.18,0.5]
["bitfinex","SOLUSD",1732221968386,11.633,254.19,254.18,2.4671]
["bitfinex","SOLUSD",1732221971180,35.409884,254.19,254.17,1.9671]
["bitfinex","SOLUSD",1732221971474,35.409884,254.19,254.17,6.885]
["bitfinex","SOLUSD",1732221971680,35.409884,254.19,254.18,0.5]
["bitfinex","SOLUSD",1732221972292,35.409884,254.19,254.16,0.5]
["bitfinex","SOLUSD",1732221972483,23.776884,254.18,254.15,1.9672]
["bitfinex","SOLUSD",1732221972893,23.776884,254.18,254.14,0.5]
["bitfinex","SOLUSD",1732221973080,23.776884,254.18,254.14,2.4673]
["bitfinex","SOLUSD",1732221973798,23.776884,254.18,254.14,7.3858]
["bitfinex","SOLUSD",1732221973982,11.633,254.19,254.16,0.5]
["bitfinex","SOLUSD",1732221974178,11.633,254.19,254.18,0.5]
["bitfinex","SOLUSD",1732221975590,11.633,254.19,254.18,2.4671]
["bitfinex","SOLUSD",1732221977493,23.776884,254.36,254.23,151.067]
["bitfinex","SOLUSD",1732221977687,20.0,254.33,254.22,0.5]
["bitfinex","SOLUSD",1732221977896,23.776884,254.32,254.22,0.5]
["bitfinex","SOLUSD",1732221978081,23.776884,254.3,254.22,0.5]
["bitfinex","SOLUSD",1732221978500,27.709084,254.32,254.23,6.8835]
["bitfinex","SOLUSD",1732221978707,23.776884,254.3,254.23,6.8835]
["bitfinex","SOLUSD",1732221979201,23.776884,254.3,254.23,4.9168]
["bitfinex","SOLUSD",1732221980581,20.0,254.29,254.23,6.8835]
["bitfinex","SOLUSD",1732221980784,23.776884,254.28,254.19,1.967]
["bitfinex","SOLUSD",1732221981500,23.776884,254.28,254.2,0.5]
["bitfinex","SOLUSD",1732221981700,23.776884,254.28,254.19,1.967]
["bitfinex","SOLUSD",1732221981887,23.776884,254.28,254.19,6.8845]
["bitfinex","SOLUSD",1732221982294,23.776884,254.28,254.19,7.3845]
["bitfinex","SOLUSD",1732221982500,3.9328,254.27,254.19,7.3845]
["bitfinex","SOLUSD",1732221982786,23.776884,254.26,254.19,6.8845]
["bitfinex","SOLUSD",1732221983314,23.776884,254.26,254.19,7.3845]
["bitfinex","SOLUSD",1732221983609,23.776884,254.26,254.19,4.9175]
["bitfinex","SOLUSD",1732221983900,23.776884,254.26,254.19,5.4175]
["bitfinex","SOLUSD",1732221984989,3.9323,254.31,254.19,7.3845]
["bitfinex","SOLUSD",1732221985585,3.9323,254.31,254.23,0.5]
["bitfinex","SOLUSD",1732221985784,3.9314,254.36,254.23,0.5]
["bitfinex","SOLUSD",1732221986601,23.776884,254.35,254.23,0.5]
["bitfinex","SOLUSD",1732221986903,23.9317,254.34,254.23,2.4666]
["bitfinex","SOLUSD",1732221987109,20.0,254.32,254.23,2.4666]
["bitfinex","SOLUSD",1732221987314,23.776884,254.31,254.23,2.4666]
["bitfinex","SOLUSD",1732221987812,23.776884,254.33,254.23,1.9666]
["bitfinex","SOLUSD",1732221988023,23.776884,254.31,254.23,2.4666]
["bitfinex","SOLUSD",1732221988890,23.776884,254.31,254.23,48.0496]
["bitfinex","SOLUSD",1732221989290,23.776884,254.33,254.23,52.9664]
["bitfinex","SOLUSD",1732221990408,23.776884,254.31,254.23,52.9664]
["bitfinex","SOLUSD",1732221991116,23.776884,254.31,254.23,57.83911489]
["bitfinex","SOLUSD",1732221991315,23.776884,254.31,254.23,4.87271489]
["bitfinex","SOLUSD",1732221991522,23.776884,254.31,254.2,4.87271489]
["bitfinex","SOLUSD",1732221991999,23.776884,254.31,254.22,0.5]
["bitfinex","SOLUSD",1732221992491,3.9323,254.3,254.22,7.33951489]
["bitfinex","SOLUSD",1732221992694,23.776884,254.29,254.21,4.87271489]
["bitfinex","SOLUSD",1732221992916,23.776884,254.29,254.2,4.9173]
["bitfinex","SOLUSD",1732221992917,23.776884,254.29,254.2,9.79001489]
["bitfinex","SOLUSD",1732221993100,0.1388426,254.22,254.2,9.79001489]
["bitfinex","SOLUSD",1732221993718,0.1388426,254.22,254.2,11.75691489]
["bitfinex","SOLUSD",1732221994215,0.1388426,254.22,254.21,4.87271489]
["bitfinex","SOLUSD",1732221994415,0.1388426,254.22,254.21,0.5]
["bitfinex","SOLUSD",1732221995224,0.1388426,254.22,254.2,4.9173]
["bitfinex","SOLUSD",1732221995608,23.9157266,254.22,254.17,45.4078]
["bitfinex","SOLUSD",1732221995815,23.9157266,254.22,254.15,4.9182]
["bitfinex","SOLUSD",1732221996126,27.8494266,254.22,254.13,2.4674]
["bitfinex","SOLUSD",1732221997100,23.9157266,254.22,254.13,7.3861]
["bitfinex","SOLUSD",1732221997294,0.1388426,254.22,254.13,7.3861]
["bitfinex","SOLUSD",1732221997702,0.1388426,254.22,254.15,0.5]
["bitfinex","SOLUSD",1732221997915,0.1388426,254.22,254.16,0.5]
["bitfinex","SOLUSD",1732221998619,0.1388426,254.22,254.16,2.4671]
["bitfinex","SOLUSD",1732221999106,0.1388426,254.22,254.16,7.3852]
["bitfinex","SOLUSD",1732222000702,0.1388426,254.22,254.14,0.5]
["bitfinex","SOLUSD",1732222000916,23.776884,254.21,254.14,2.4673]
["bitfinex","SOLUSD",1732222001107,23.776884,254.21,254.12,2.4675]
["bitfinex","SOLUSD",1732222002320,23.776884,254.19,254.11,5.4189]
["bitfinex","SOLUSD",1732222002528,23.776884,254.19,254.11,4.9189]
["bitfinex","SOLUSD",1732222002825,23.776884,254.19,254.11,5.4189]
["bitfinex","SOLUSD",1732222003432,23.776884,254.19,254.06,4.9199]
["bitfinex","SOLUSD",1732222003726,23.776884,254.19,254.05,45.7269]
["bitfinex","SOLUSD",1732222003727,23.776884,254.16,254.05,0.5]
["bitfinex","SOLUSD",1732222004310,23.776884,254.17,254.05,0.5]
["bitfinex","SOLUSD",1732222005018,23.776884,254.17,254.08,0.5]
["bitfinex","SOLUSD",1732222005629,23.776884,254.17,254.04,0.5]
["bitfinex","SOLUSD",1732222005829,23.776884,254.17,254.06,0.5]
["bitfinex","SOLUSD",1732222006031,22.21975187,254.17,254.06,0.5]
["bitfinex","SOLUSD",1732222006529,3.934,254.19,254.07,1.9679]
["bitfinex","SOLUSD",1732222007307,3.934,254.19,254.08,0.5]
["bitfinex","SOLUSD",1732222007521,3.934,254.19,254.1,0.5]
["bitfinex","SOLUSD",1732222008325,23.776884,254.18,254.1,0.5]
["bitfinex","SOLUSD",1732222008628,27.711184,254.18,254.1,2.4677]
["bitfinex","SOLUSD",1732222010136,23.776884,254.19,254.12,0.5]
["bitfinex","SOLUSD",1732222010427,4.0725426,254.22,254.14,0.5]
["bitfinex","SOLUSD",1732222011512,23.776884,254.21,254.11,0.5]
["bitfinex","SOLUSD",1732222011732,23.776884,254.21,254.1,17.2762]
["bitfinex","SOLUSD",1732222011923,23.776884,254.21,254.11,0.5]
["bitfinex","SOLUSD",1732222012644,23.776884,254.21,254.1,12.3569]
["bitfinex","SOLUSD",1732222013438,23.776884,254.19,254.1,14.3245]
["bitfinex","SOLUSD",1732222014220,23.776884,254.19,254.1,12.3569]
["bitfinex","SOLUSD",1732222015436,23.776884,254.21,254.1,12.3569]
["bitfinex","SOLUSD",1732222015617,27.710584,254.21,254.1,12.3569]
["bitfinex","SOLUSD",1732222016335,37.544884,254.21,254.1,12.3569]
["bitfinex","SOLUSD",1732222017339,3.9337,254.21,254.12,0.5]
["bitfinex","SOLUSD",1732222017545,3.9337,254.21,254.12,7.3864]
["bitfinex","SOLUSD",1732222017752,0.1388426,254.22,254.14,0.5]
["bitfinex","SOLUSD",1732222017921,0.1388426,254.22,254.16,0.5]
["bitfinex","SOLUSD",1732222019240,23.9157266,254.22,254.16,0.5]
["bitfinex","SOLUSD",1732222019741,27.8493266,254.22,254.13,2.4674]
["bitfinex","SOLUSD",1732222020125,27.8493266,254.22,254.13,7.3861]
["bitfinex","SOLUSD",1732222021035,27.8493266,254.22,254.11,0.5]
["bitfinex","SOLUSD",1732222021338,37.6833266,254.22,254.1,12.3569]
["bitfinex","SOLUSD",1732222021640,40.39402293,254.22,254.1,14.3246]
["bitfinex","SOLUSD",1732222023545,27.8493266,254.22,254.11,0.5]
["bitfinex","SOLUSD",1732222024052,4.0724426,254.22,254.15,0.5]
["bitfinex","SOLUSD",1732222024244,0.1388426,254.22,254.15,0.5]
["bitfinex","SOLUSD",1732222024433,0.1388426,254.22,254.17,0.5]
["bitfinex","SOLUSD",1732222025324,0.1388426,254.22,254.17,2.4671]
["bitfinex","SOLUSD",1732222025524,0.1388426,254.22,254.17,1.9671]
["bitfinex","SOLUSD",1732222025725,0.1388426,254.22,254.15,7.3855]
["bitfinex","SOLUSD",1732222027032,0.1388426,254.22,254.17,0.5]
["bitfinex","SOLUSD",1732222027239,0.1388426,254.22,254.15,0.5]
["bitfinex","SOLUSD",1732222027551,0.1388426,254.22,254.18,0.5]
["bitfinex","SOLUSD",1732222028328,23.776884,254.21,254.14,0.5]
["bitfinex","SOLUSD",1732222028533,23.776884,254.21,254.14,2.4674]
["bitfinex","SOLUSD",1732222029262,27.710684,254.21,254.12,7.3862]
["bitfinex","SOLUSD",1732222029462,23.776884,254.21,254.14,0.5]
["bitfinex","SOLUSD",1732222029752,23.9157266,254.22,254.14,0.5]
["bitfinex","SOLUSD",1732222030126,27.8493266,254.22,254.14,0.5]
["bitfinex","SOLUSD",1732222031128,27.8493266,254.22,254.15,1.9673]
["bitfinex","SOLUSD",1732222031455,27.8493266,254.22,254.1,12.8569]
["bitfinex","SOLUSD",1732222032049,27.8493266,254.22,254.1,14.8245]
["bitfinex","SOLUSD",1732222033462,27.8493266,254.22,254.1,12.3569]
["bitfinex","SOLUSD",1732222033633,23.776884,254.2,254.09,31.4543]
["bitfinex","SOLUSD",1732222033834,23.776884,254.2,254.05,0.5]
["bitfinex","SOLUSD",1732222034035,23.776884,254.21,254.12,0.5]
["bitfinex","SOLUSD",1732222034240,23.776884,254.21,254.05,16.7287]
["bitfinex","SOLUSD",1732222034241,0.1388426,254.22,254.16,12.5914]
["bitfinex","SOLUSD",1732222034442,0.1388426,254.22,254.18,0.5]
["bitfinex","SOLUSD",1732222034635,0.1388426,254.22,254.21,0.5]
["bitfinex","SOLUSD",1732222036643,0.1388426,254.22,254.2,1.9668]
["bitfinex","SOLUSD",1732222037349,0.1388426,254.22,254.21,0.5]
["bitfinex","SOLUSD",1732222038651,0.1388426,254.22,254.2,4.9173]
["bitfinex","SOLUSD",1732222038856,0.1388426,254.22,254.18,1.967]
["bitfinex","SOLUSD",1732222039247,0.1388426,254.22,254.19,0.5]
["bitfinex","SOLUSD",1732222039667,0.1388426,254.22,254.2,4.88778474]
["bitfinex","SOLUSD",1732222039869,0.1388426,254.22,254.21,4.88778474]
["bitfinex","SOLUSD",1732222040077,0.1388426,254.22,254.21,5.38778474]
["bitfinex","SOLUSD",1732222041281,0.1388426,254.22,254.21,4.88778474]
["bitfinex","SOLUSD",1732222041452,0.1388426,254.22,254.19,0.5]
["bitfinex","SOLUSD",1732222041788,4.0724426,254.22,254.2,4.88723931]
["bitfinex","SOLUSD",1732222041946,23.776884,254.21,254.13,31.7257]
["bitfinex","SOLUSD",1732222042152,23.776884,254.21,254.14,4.88788303]
["bitfinex","SOLUSD",1732222042369,23.776884,254.21,254.1,13.1601]
["bitfinex","SOLUSD",1732222042370,23.776884,254.21,254.15,4.88788303]
["bitfinex","SOLUSD",1732222042561,23.776884,254.21,254.16,4.88788303]
["bitfinex","SOLUSD",1732222042869,23.776884,254.21,254.1,13.1601]
["bitfinex","SOLUSD",1732222043074,23.776884,254.21,254.11,4.83772891]
["bitfinex","SOLUSD",1732222043253,23.776884,254.21,254.12,4.83772891]
["bitfinex","SOLUSD",1732222043454,23.776884,254.21,254.13,4.83772891]
["bitfinex","SOLUSD",1732222043659,3.9339,254.2,254.14,4.83772891]
["bitfinex","SOLUSD",1732222043967,23.776884,254.19,254.1,13.1601]
["bitfinex","SOLUSD",1732222044171,23.776884,254.19,254.11,4.83802401]
["bitfinex","SOLUSD",1732222044374,23.776884,254.19,254.12,4.83802401]
["bitfinex","SOLUSD",1732222044573,23.776884,254.19,254.13,4.83802401]
["bitfinex","SOLUSD",1732222044769,27.710584,254.21,254.14,4.83802401]
["bitfinex","SOLUSD",1732222044973,27.710584,254.21,254.14,4.83813886]
["bitfinex","SOLUSD",1732222045271,27.710584,254.21,254.09,2.4677]
["bitfinex","SOLUSD",1732222046464,3.9337,254.21,254.11,0.5]
["bitfinex","SOLUSD",1732222046679,3.9337,254.21,254.14,0.5]
["bitfinex","SOLUSD",1732222046860,3.9337,254.21,254.12,0.5]
["bitfinex","SOLUSD",1732222047056,3.9337,254.21,254.09,6.8872]
["bitfinex","SOLUSD",1732222047257,3.9337,254.21,254.09,4.9195]
["bitfinex","SOLUSD",1732222047578,13.768,254.21,254.09,5.4195]
["bitfinex","SOLUSD",1732222047755,4.0724426,254.22,254.14,0.5]
["bitfinex","SOLUSD",1732222047958,4.0724426,254.22,254.1,0.5]
["bitfinex","SOLUSD",1732222048253,2.5,254.21,254.07,31.7777]
["bitfinex","SOLUSD",1732222048471,3.9339,254.2,254.07,31.7777]
["bitfinex","SOLUSD",1732222048672,3.9339,254.2,254.07,33.7456]
["bitfinex","SOLUSD",1732222048983,23.776884,254.19,254.08,0.5]
["bitfinex","SOLUSD",1732222049357,23.776884,254.19,254.07,38.6655]
["bitfinex","SOLUSD",1732222049703,23.776884,254.19,254.07,36.6976]
["bitfinex","SOLUSD",1732222050458,3.9342,254.18,254.07,36.6976]
["bitfinex","SOLUSD",1732222050665,23.776884,254.17,254.07,36.6976]
["bitfinex","SOLUSD",1732222050962,23.776884,254.17,254.11,0.5]
["bitfinex","SOLUSD",1732222052069,0.1388426,254.22,254.16,0.5]
["bitfinex","SOLUSD",1732222052788,0.1388426,254.22,254.21,0.5]
["bitfinex","SOLUSD",1732222054566,0.1388426,254.22,254.21,22.0735]
["bitfinex","SOLUSD",1732222055783,0.1388426,254.22,254.21,2.0735]
["bitfinex","SOLUSD",1732222055963,0.1388426,254.22,254.2,4.88093361]
["bitfinex","SOLUSD",1732222056163,0.1388426,254.22,254.18,5.38093361]
["bitfinex","SOLUSD",1732222056586,0.1388426,254.22,254.18,6.95453361]
["bitfinex","SOLUSD",1732222056771,0.1388426,254.22,254.18,2.0736]
["bitfinex","SOLUSD",1732222056974,0.1388426,254.22,254.21,0.5]
["bitfinex","SOLUSD",1732222057477,0.1388426,254.22,254.2,4.88093361]
["bitfinex","SOLUSD",1732222057670,0.1388426,254.22,254.21,0.5]
["bitfinex","SOLUSD",1732222057990,0.1388426,254.22,254.2,4.88093361]
["bitfinex","SOLUSD",1732222058676,0.1388426,254.22,254.2,4.88021835]
["bitfinex","SOLUSD",1732222058869,0.1388426,254.22,254.21,0.5]
["bitfinex","SOLUSD",1732222059072,0.1388426,254.22,254.2,8.63912223]
["bitfinex","SOLUSD",1732222059287,23.776884,254.21,254.14,4.88021835]
["bitfinex","SOLUSD",1732222059584,23.776884,254.21,254.11,0.5]
["bitfinex","SOLUSD",1732222060594,23.776884,254.21,254.09,10.39001835]
["bitfinex","SOLUSD",1732222060892,23.776884,254.19,254.12,0.5]
["bitfinex","SOLUSD",1732222061079,23.776884,254.19,254.09,10.39001835]
["bitfinex","SOLUSD",1732222061391,23.776884,254.19,254.12,0.5]
["bitfinex","SOLUSD",1732222061782,27.710984,254.19,254.12,0.5]
["bitfinex","SOLUSD",1732222062174,23.776884,254.2,254.14,0.5]
["bitfinex","SOLUSD",1732222062576,23.776884,254.2,254.12,5.38021835]
["bitfinex","SOLUSD",1732222062896,23.776884,254.2,254.12,0.5]
["bitfinex","SOLUSD",1732222063985,23.776884,254.18,254.12,0.5]
["bitfinex","SOLUSD",1732222064883,23.776884,254.16,254.11,4.88021835]
["bitfinex","SOLUSD",1732222065084,23.776884,254.16,254.09,4.88021835]
["bitfinex","SOLUSD",1732222065592,23.776884,254.16,254.1,0.5]
["bitfinex","SOLUSD",1732222066095,23.776884,254.14,254.1,0.5]
["bitfinex","SOLUSD",1732222066286,23.776884,254.14,254.12,0.5]
["bitfinex","SOLUSD",1732222066984,23.776884,254.16,254.12,0.5]
["bitfinex","SOLUSD",1732222068172,23.776884,254.16,254.09,4.88021835]
["bitfinex","SOLUSD",1732222068389,27.711384,254.16,254.11,0.5]
["bitfinex","SOLUSD",1732222068972,27.711384,254.16,254.09,1.5742]
["bitfinex","SOLUSD",1732222068973,27.711384,254.16,254.1,0.5]
["bitfinex","SOLUSD",1732222069580,27.711384,254.16,254.1,2.0741]
["bitfinex","SOLUSD",1732222069875,27.711384,254.16,254.11,0.5]
["bitfinex","SOLUSD",1732222070071,27.711384,254.16,254.09,4.88232945]
["bitfinex","SOLUSD",1732222070379,27.711384,254.16,254.07,5.38232945]
["bitfinex","SOLUSD",1732222070577,27.711384,254.16,254.07,0.5]
["bitfinex","SOLUSD",1732222070892,27.711384,254.16,254.07,5.38232945]
["bitfinex","SOLUSD",1732222071091,27.711384,254.16,254.07,0.5]
["bitfinex","SOLUSD",1732222072098,23.776884,254.17,254.09,0.5]
["bitfinex","SOLUSD",1732222072390,23.776884,254.17,254.11,0.5]
["bitfinex","SOLUSD",1732222072572,23.776884,254.17,254.09,0.5]
["bitfinex","SOLUSD",1732222072783,23.776884,254.17,254.11,0.5]
["bitfinex","SOLUSD",1732222073091,23.776884,254.15,254.11,0.5]
["bitfinex","SOLUSD",1732222073283,23.776884,254.15,254.09,0.5]
["bitfinex","SOLUSD",1732222073491,23.776884,254.15,254.11,0.5]
["bitfinex","SOLUSD",1732222073690,2.70092865,254.21,254.11,0.5]
["bitfinex","SOLUSD",1732222074002,3.934,254.2,254.13,0.5]
["bitfinex","SOLUSD",1732222075080,23.776884,254.19,254.13,0.5]
["bitfinex","SOLUSD",1732222075478,27.710984,254.19,254.13,0.5]
["bitfinex","SOLUSD",1732222075779,27.710984,254.19,254.13,2.0739]
["bitfinex","SOLUSD",1732222075976,27.710984,254.19,254.13,0.5]
["bitfinex","SOLUSD",1732222076176,23.776884,254.16,254.08,4.88026872]
["bitfinex","SOLUSD",1732222076396,23.776884,254.16,254.03,4.88026872]
["bitfinex","SOLUSD",1732222076599,5.69052453,254.15,254.06,0.5]
["bitfinex","SOLUSD",1732222076802,23.776884,254.14,254.06,0.5]
["bitfinex","SOLUSD",1732222077099,23.776884,254.16,254.06,0.5]
["bitfinex","SOLUSD",1732222077299,3.9346,254.15,254.06,0.5]
["bitfinex","SOLUSD",1732222077498,23.776884,254.14,254.06,0.5]
["bitfinex","SOLUSD",1732222078692,23.776884,254.14,254.08,0.5]
["bitfinex","SOLUSD",1732222078886,3.9346,254.15,254.08,0.5]
["bitfinex","SOLUSD",1732222079197,3.9337,254.21,254.1,0.5]
["bitfinex","SOLUSD",1732222079504,3.9337,254.21,254.12,0.5]
["bitfinex","SOLUSD",1732222080099,3.9337,254.21,254.1,0.5]
["bitfinex","SOLUSD",1732222080401,23.776884,254.2,254.1,0.5]
["bitfinex","SOLUSD",1732222081101,23.776884,254.2,254.08,6.0099]
["bitfinex","SOLUSD",1732222081302,23.776884,254.2,254.1,0.5]
["bitfinex","SOLUSD",1732222081514,23.776884,254.2,254.11,1.5741]
["bitfinex","SOLUSD",1732222082404,23.776884,254.18,254.11,5.5094]
["bitfinex","SOLUSD",1732222082698,23.776884,254.18,254.12,0.5]
["bitfinex","SOLUSD",1732222083079,23.776884,254.2,254.12,0.5]
["bitfinex","SOLUSD",1732222083279,23.776884,254.2,254.11,5.5094]
["bitfinex","SOLUSD",1732222083280,23.776884,254.2,254.15,0.5]
["bitfinex","SOLUSD",1732222083801,0.1388426,254.22,254.15,0.5]
["bitfinex","SOLUSD",1732222083802,23.9157266,254.22,254.15,0.5]
["bitfinex","SOLUSD",1732222084111,0.1388426,254.22,254.15,0.5]
["bitfinex","SOLUSD",1732222084303,23.776884,254.21,254.13,4.87895574]
["bitfinex","SOLUSD",1732222084599,4.0724426,254.22,254.11,2.0741]
["bitfinex","SOLUSD",1732222084600,23.776884,254.19,254.11,2.0741]
["bitfinex","SOLUSD",1732222084801,23.776884,254.19,254.11,1.5741]
["bitfinex","SOLUSD",1732222085013,23.776884,254.19,254.11,3.9353]
["bitfinex","SOLUSD",1732222085375,23.776884,254.19,254.11,4.4353]
["bitfinex","SOLUSD",1732222085905,23.776884,254.19,254.1,4.88159244]
["bitfinex","SOLUSD",1732222086088,23.776884,254.19,254.07,5.38159244]
["bitfinex","SOLUSD",1732222086487,23.776884,254.17,254.07,6.95589244]
["bitfinex","SOLUSD",1732222087221,23.776884,254.17,254.09,0.5]
["bitfinex","SOLUSD",1732222088177,3.9345,254.16,254.08,6.45856091]
["bitfinex","SOLUSD",1732222088407,23.776884,254.15,254.09,0.5]
["bitfinex","SOLUSD",1732222089282,3.9339,254.2,254.08,10.39426091]
["bitfinex","SOLUSD",1732222089487,4.0724426,254.22,254.13,0.5]
["bitfinex","SOLUSD",1732222090082,0.1388426,254.22,254.16,0.5]
["bitfinex","SOLUSD",1732222090291,0.1388426,254.22,254.17,1.5737]
["bitfinex","SOLUSD",1732222090486,4.0724426,254.22,254.16,0.5]
["bitfinex","SOLUSD",1732222092309,23.776884,254.21,254.16,0.5]
["bitfinex","SOLUSD",1732222093505,23.776884,254.21,254.18,0.5]
["bitfinex","SOLUSD",1732222093717,0.1388426,254.22,254.18,0.5]
["bitfinex","SOLUSD",1732222093915,0.1388426,254.22,254.16,1.5737]
["bitfinex","SOLUSD",1732222093916,0.1388426,254.22,254.21,0.5]
["bitfinex","SOLUSD",1732222096716,0.1388426,254.22,254.21,34.0509]
["bitfinex","SOLUSD",1732222097717,0.1388426,254.22,254.21,66.4617]
["bitfinex","SOLUSD",1732222098504,3.9316,254.35,254.21,66.4617]
["bitfinex","SOLUSD",1732222098707,3.9308,254.4,254.33,0.5]
["bitfinex","SOLUSD",1732222098908,3.9308,254.4,254.36,0.5]
["bitfinex","SOLUSD",1732222099330,9.8246,254.47,254.36,0.5]
["bitfinex","SOLUSD",1732222099633,9.8225,254.52,254.4,0.5]
["bitfinex","SOLUSD",1732222101124,9.8225,254.52,254.42,0.5]
["bitfinex","SOLUSD",1732222101431,14.88404972,254.52,254.36,0.5]
["bitfinex","SOLUSD",1732222101728,5.06154972,254.51,254.36,0.5]
["bitfinex","SOLUSD",1732222101929,5.06154972,254.51,254.37,0.5]
["bitfinex","SOLUSD",1732222102237,3.9289,254.52,254.42,0.5]
["bitfinex","SOLUSD",1732222102430,3.9289,254.52,254.4,0.5]
["bitfinex","SOLUSD",1732222102729,3.9289,254.52,254.42,0.5]
["bitfinex","SOLUSD",1732222102909,3.9289,254.52,254.41,0.5]
["bitfinex","SOLUSD",1732222103105,13.7513,254.52,254.39,0.5]
["bitfinex","SOLUSD",1732222103529,13.7513,254.52,254.36,0.5]
["bitfinex","SOLUSD",1732222103826,23.776884,254.51,254.37,0.5]
["bitfinex","SOLUSD",1732222104439,23.776884,254.49,254.37,0.5]
["bitfinex","SOLUSD",1732222105015,23.776884,254.49,254.35,0.5]
["bitfinex","SOLUSD",1732222105508,23.776884,254.49,254.32,50.1093]
["bitfinex","SOLUSD",1732222105509,23.776884,254.49,254.38,0.5]
["bitfinex","SOLUSD",1732222106033,3.9292,254.5,254.4,0.5]
["bitfinex","SOLUSD",1732222106218,2.78642546,254.53,254.4,0.5]
["bitfinex","SOLUSD",1732222106426,9.8231,254.5,254.4,0.5]
["bitfinex","SOLUSD",1732222106814,3.9289,254.52,254.4,0.5]
["bitfinex","SOLUSD",1732222107216,23.776884,254.51,254.4,0.5]
["bitfinex","SOLUSD",1732222108121,23.776884,254.49,254.4,0.5]
["bitfinex","SOLUSD",1732222108924,23.776884,254.49,254.41,0.5]
["bitfinex","SOLUSD",1732222109339,3.9295,254.48,254.42,0.5]
["bitfinex","SOLUSD",1732222109527,23.776884,254.47,254.42,0.5]
["bitfinex","SOLUSD",1732222110326,27.706684,254.47,254.43,12.568]
["bitfinex","SOLUSD",1732222111145,12.58605831,254.55,254.44,0.5]
["bitfinex","SOLUSD",1732222111146,3.9286,254.54,254.44,0.5]
["bitfinex","SOLUSD",1732222112418,23.776884,254.53,254.43,12.568]
["bitfinex","SOLUSD",1732222112636,23.776884,254.54,254.43,12.568]
["bitfinex","SOLUSD",1732222112848,37.527084,254.54,254.43,12.568]
["bitfinex","SOLUSD",1732222114051,12.03263868,254.45,254.43,12.568]
["bitfinex","SOLUSD",1732222114342,23.776884,254.44,254.43,12.568]
["bitfinex","SOLUSD",1732222116131,23.776884,254.44,254.42,31.9507]
["bitfinex","SOLUSD",1732222116956,12.03263868,254.43,254.42,31.9507]
["bitfinex","SOLUSD",1732222117261,35.80952268,254.43,254.42,31.9507]
["bitfinex","SOLUSD",1732222118239,12.03263868,254.47,254.43,0.5]
["bitfinex","SOLUSD",1732222118442,23.776884,254.46,254.45,0.5]
["bitfinex","SOLUSD",1732222119019,12.03263868,254.49,254.45,0.5]
["bitfinex","SOLUSD",1732222119216,12.03263868,254.49,254.47,0.5]
["bitfinex","SOLUSD",1732222119441,12.03263868,254.49,254.47,13.6815]
["bitfinex","SOLUSD",1732222122043,35.80952268,254.5,254.47,13.6815]
["bitfinex","SOLUSD",1732222122757,27.706184,254.5,254.47,13.6815]
["bitfinex","SOLUSD",1732222124223,39.73882268,254.5,254.47,13.6815]
["bitfinex","SOLUSD",1732222124441,12.03263868,254.49,254.47,13.6815]
["bitfinex","SOLUSD",1732222124641,12.03263868,254.48,254.47,13.6815]
["bitfinex","SOLUSD",1732222124852,12.03263868,254.49,254.47,13.6815]
["bitfinex","SOLUSD",1732222126054,39.73882268,254.5,254.47,13.6815]
["bitfinex","SOLUSD",1732222126952,27.706184,254.5,254.47,13.6815]
["bitfinex","SOLUSD",1732222127358,39.73882268,254.5,254.47,13.6815]
["bitfinex","SOLUSD",1732222127534,12.03263868,254.49,254.47,13.6815]
["bitfinex","SOLUSD",1732222127946,39.73882268,254.5,254.47,13.6815]
["bitfinex","SOLUSD",1732222130346,12.03263868,254.49,254.47,13.6815]
["bitfinex","SOLUSD",1732222130842,7.69817745,254.49,254.47,13.6815]
["bitfinex","SOLUSD",1732222131143,11.62757745,254.49,254.47,13.6815]
["bitfinex","SOLUSD",1732222132155,3.9294,254.49,254.47,13.6815]
["bitfinex","SOLUSD",1732222132360,31.47506145,254.5,254.47,13.6815]
["bitfinex","SOLUSD",1732222132561,7.69817745,254.49,254.47,13.6815]
["bitfinex","SOLUSD",1732222132855,7.69817745,254.49,254.47,13.1815]
["bitfinex","SOLUSD",1732222133047,7.69817745,254.49,254.47,13.6815]
["bitfinex","SOLUSD",1732222133649,7.69817745,254.48,254.47,13.6815]
["bitfinex","SOLUSD",1732222134636,11.62757745,254.49,254.47,13.6815]
["bitfinex","SOLUSD",1732222137258,7.69817745,254.48,254.47,13.6815]
["bitfinex","SOLUSD",1732222137960,11.62757745,254.49,254.47,13.6815]
["bitfinex","SOLUSD",1732222138541,3.9294,254.49,254.47,13.6815]
["bitfinex","SOLUSD",1732222138850,7.69817745,254.48,254.47,13.6815]
["bitfinex","SOLUSD",1732222139964,27.706584,254.47,254.39,12.9469]
["bitfinex","SOLUSD",1732222140141,31.47506145,254.4,254.39,12.9469]
["bitfinex","SOLUSD",1732222140540,23.776884,254.39,254.36,31.9066]
["bitfinex","SOLUSD",1732222140748,7.69817745,254.37,254.36,31.9066]
["bitfinex","SOLUSD",1732222141363,7.69817745,254.37,254.36,31.4066]
["bitfinex","SOLUSD",1732222141663,7.69817745,254.37,254.36,31.9066]
["bitfinex","SOLUSD",1732222141846,31.47506145,254.39,254.36,31.9066]
["bitfinex","SOLUSD",1732222142161,7.69817745,254.42,254.41,0.5]
["bitfinex","SOLUSD",1732222144665,31.47506145,254.42,254.39,0.5]
["bitfinex","SOLUSD",1732222144869,7.69817745,254.4,254.39,0.5]
["bitfinex","SOLUSD",1732222145238,27.707384,254.42,254.39,0.5]
["bitfinex","SOLUSD",1732222145447,7.69817745,254.41,254.39,0.5]
["bitfinex","SOLUSD",1732222147344,3.9302,254.44,254.42,0.5]
["bitfinex","SOLUSD",1732222147562,7.69817745,254.43,254.42,0.5]
["bitfinex","SOLUSD",1732222148467,23.776884,254.42,254.37,0.5]
["bitfinex","SOLUSD",1732222148666,7.69817745,254.38,254.37,0.5]
["bitfinex","SOLUSD",1732222148872,23.776884,254.37,254.33,17.3584747]
["bitfinex","SOLUSD",1732222149041,7.69817745,254.34,254.33,0.5]
["bitfinex","SOLUSD",1732222152897,32.1442,254.49,254.33,0.5]
["bitfinex","SOLUSD",1732222152898,3.9305,254.42,254.37,0.5]
["bitfinex","SOLUSD",1732222153110,23.776884,254.39,254.37,0.5]
["bitfinex","SOLUSD",1732222153495,7.69817745,254.4,254.38,0.5]
["bitfinex","SOLUSD",1732222153696,7.69817745,254.42,254.41,0.5]
["bitfinex","SOLUSD",1732222154204,30.7927098,254.54,254.43,0.5]
["bitfinex","SOLUSD",1732222154205,9.8223,254.53,254.43,0.5]
["bitfinex","SOLUSD",1732222154408,9.8223,254.53,254.45,0.5]
["bitfinex","SOLUSD",1732222154710,12.03053319,254.46,254.45,0.5]
["bitfinex","SOLUSD",1732222158291,23.776884,254.45,254.43,0.5]
["bitfinex","SOLUSD",1732222158506,12.03053319,254.44,254.41,0.5]
["bitfinex","SOLUSD",1732222158708,12.03053319,254.42,254.41,0.5]
["bitfinex","SOLUSD",1732222159097,35.80741719,254.42,254.41,0.5]
["bitfinex","SOLUSD",1732222159423,12.03053319,254.42,254.41,0.5]
["bitfinex","SOLUSD",1732222159596,12.03053319,254.44,254.43,0.5]
["bitfinex","SOLUSD",1732222160093,12.03053319,254.46,254.45,0.5]
["bitfinex","SOLUSD",1732222161919,27.706884,254.45,254.41,0.5]
["bitfinex","SOLUSD",1732222162119,12.03053319,254.42,254.37,0.5]
["bitfinex","SOLUSD",1732222162307,12.03053319,254.38,254.36,0.5]
["bitfinex","SOLUSD",1732222162513,12.03053319,254.37,254.36,0.5]
["bitfinex","SOLUSD",1732222162898,12.03053319,254.37,254.36,5.37711214]
["bitfinex","SOLUSD",1732222163526,35.80741719,254.39,254.38,0.5]
["bitfinex","SOLUSD",1732222163820,35.80741719,254.39,254.38,5.37711214]
["bitfinex","SOLUSD",1732222164906,12.03053319,254.41,254.4,0.5]
["bitfinex","SOLUSD",1732222165117,12.03053319,254.41,254.4,5.3753778]
["bitfinex","SOLUSD",1732222165422,12.03053319,254.41,254.4,0.5]
["bitfinex","SOLUSD",1732222165631,12.03053319,254.41,254.38,0.5]
["bitfinex","SOLUSD",1732222165801,12.03053319,254.38,254.36,0.5]
["bitfinex","SOLUSD",1732222166115,12.03053319,254.37,254.36,0.5]
["bitfinex","SOLUSD",1732222167011,12.03053319,254.37,254.34,0.5]
["bitfinex","SOLUSD",1732222167197,27.707684,254.4,254.36,0.5]
["bitfinex","SOLUSD",1732222168312,12.03053319,254.37,254.36,0.5]
["bitfinex","SOLUSD",1732222168511,12.03053319,254.37,254.33,13.2904]
["bitfinex","SOLUSD",1732222168512,23.776884,254.36,254.33,0.5]
["bitfinex","SOLUSD",1732222168703,12.03053319,254.34,254.26,0.5]
["bitfinex","SOLUSD",1732222168914,12.03053319,254.28,254.26,0.5]
["bitfinex","SOLUSD",1732222170209,12.03053319,254.3,254.27,0.5]
["bitfinex","SOLUSD",1732222170527,12.03053319,254.3,254.29,0.5]
["bitfinex","SOLUSD",1732222170732,12.03053319,254.32,254.31,0.5]
["bitfinex","SOLUSD",1732222170906,35.80741719,254.32,254.31,0.5]
["bitfinex","SOLUSD",1732222171317,12.03053319,254.32,254.31,0.5]
["bitfinex","SOLUSD",1732222171513,12.03053319,254.32,254.28,4.9158]
["bitfinex","SOLUSD",1732222171514,12.03053319,254.34,254.33,0.5]
["bitfinex","SOLUSD",1732222171909,12.03053319,254.36,254.35,0.5]
["bitfinex","SOLUSD",1732222172617,12.03053319,254.36,254.33,0.5]
["bitfinex","SOLUSD",1732222172819,12.03053319,254.34,254.33,0.5]
["bitfinex","SOLUSD",1732222173551,35.80741719,254.34,254.33,0.5]
["bitfinex","SOLUSD",1732222174320,12.03053319,254.36,254.35,0.5]
["bitfinex","SOLUSD",1732222175524,23.776884,254.37,254.35,0.5]
["bitfinex","SOLUSD",1732222176010,12.03053319,254.36,254.35,0.5]
["bitfinex","SOLUSD",1732222176412,12.03053319,254.38,254.37,0.5]
["bitfinex","SOLUSD",1732222176710,7.7053124,254.38,254.37,0.5]
["bitfinex","SOLUSD",1732222177629,31.4821964,254.38,254.37,0.5]
["bitfinex","SOLUSD",1732222177830,35.4132964,254.38,254.33,0.5]
["bitfinex","SOLUSD",1732222178131,7.7053124,254.34,254.33,0.5]
["bitfinex","SOLUSD",1732222178717,31.4821964,254.34,254.33,0.5]
["bitfinex","SOLUSD",1732222178917,31.4821964,254.34,254.31,0.5]
["bitfinex","SOLUSD",1732222179137,31.4821964,254.32,254.29,0.5]
["bitfinex","SOLUSD",1732222179432,31.4821964,254.3,254.29,0.5]
["bitfinex","SOLUSD",1732222184820,23.776884,254.23,254.14,6.03316961]
["bitfinex","SOLUSD",1732222185043,23.776884,254.23,254.1,0.5]
["bitfinex","SOLUSD",1732222185044,23.776884,254.14,254.1,0.5]
["bitfinex","SOLUSD",1732222185339,6.75038141,254.13,254.03,12.9495]
["bitfinex","SOLUSD",1732222185516,7.7053124,254.04,254.03,0.5]
["bitfinex","SOLUSD",1732222188619,12.07275492,254.04,254.03,0.5]
["bitfinex","SOLUSD",1732222189841,12.07275492,254.04,253.98,0.5]
["bitfinex","SOLUSD",1732222190144,23.776884,253.98,253.93,0.5]
["bitfinex","SOLUSD",1732222190440,12.07275492,253.94,253.91,0.5]
["bitfinex","SOLUSD",1732222190647,12.07275492,253.92,253.91,0.5]
["bitfinex","SOLUSD",1732222192545,24.14550984,253.92,253.78,0.5]
["bitfinex","SOLUSD",1732222192759,12.07275492,253.79,253.73,0.5]
["bitfinex","SOLUSD",1732222192924,11.9965,253.88,253.69,0.5]
["bitfinex","SOLUSD",1732222192925,12.07275492,253.74,253.69,0.5]
["bitfinex","SOLUSD",1732222193118,12.07275492,253.72,253.69,0.5]
["bitfinex","SOLUSD",1732222193441,12.07275492,253.72,253.71,0.5]
["bitfinex","SOLUSD",1732222193634,12.07275492,253.78,253.75,0.5]
["bitfinex","SOLUSD",1732222194031,12.07275492,253.76,253.75,0.5]
["bitfinex","SOLUSD",1732222194437,23.776884,253.87,253.79,0.5]
["bitfinex","SOLUSD",1732222194438,12.07275492,253.8,253.79,0.5]
["bitfinex","SOLUSD",1732222200038,12.07275492,253.82,253.81,0.5]
["bitfinex","SOLUSD",1732222200354,12.07275492,253.82,253.79,0.5]
["bitfinex","SOLUSD",1732222200556,12.07275492,253.8,253.79,0.5]
["bitfinex","SOLUSD",1732222200726,35.84963892,253.8,253.77,0.5]
["bitfinex","SOLUSD",1732222200933,12.07275492,253.78,253.71,0.5]
["bitfinex","SOLUSD",1732222201254,12.07275492,253.73,253.71,0.5]
["bitfinex","SOLUSD",1732222202350,12.07275492,253.77,253.76,0.5]
["bitfinex","SOLUSD",1732222202544,35.84963892,253.79,253.78,0.5]
["bitfinex","SOLUSD",1732222202745,12.07275492,253.81,253.78,0.5]
["bitfinex","SOLUSD",1732222202945,12.07275492,253.81,253.8,0.5]
["bitfinex","SOLUSD",1732222203632,12.07275492,253.83,253.8,0.5]
["bitfinex","SOLUSD",1732222203948,12.07275492,253.83,253.82,0.5]
["bitfinex","SOLUSD",1732222204249,12.07275492,253.87,253.86,0.5]
["bitfinex","SOLUSD",1732222205950,12.07275492,253.87,253.77,16.9604]
["bitfinex","SOLUSD",1732222205951,23.776884,253.86,253.82,0.5]
["bitfinex","SOLUSD",1732222206133,12.07275492,253.83,253.82,0.5]
["bitfinex","SOLUSD",1732222207656,16.01245492,253.83,253.8,0.5]
["bitfinex","SOLUSD",1732222207852,23.776884,253.8,253.75,0.5]
["bitfinex","SOLUSD",1732222208054,12.07275492,253.76,253.75,0.5]
["bitfinex","SOLUSD",1732222209355,12.07275492,253.78,253.77,0.5]
["bitfinex","SOLUSD",1732222209855,12.07275492,253.8,253.79,0.5]
["bitfinex","SOLUSD",1732222210060,12.07275492,253.82,253.81,0.5]
["bitfinex","SOLUSD",1732222210840,12.07275492,253.82,253.78,0.5]
["bitfinex","SOLUSD",1732222211160,3.9388,253.88,253.76,0.5]
["bitfinex","SOLUSD",1732222211161,12.07275492,253.79,253.76,0.5]
["bitfinex","SOLUSD",1732222211371,12.07275492,253.77,253.76,0.5]
["bitfinex","SOLUSD",1732222211656,12.07275492,253.77,253.75,0.5]
["bitfinex","SOLUSD",1732222212657,12.07275492,253.77,253.71,30.5181]
["bitfinex","SOLUSD",1732222212658,12.07275492,253.77,253.72,0.5]
["bitfinex","SOLUSD",1732222212858,12.07275492,253.75,253.74,0.5]
["bitfinex","SOLUSD",1732222213036,12.07275492,253.77,253.76,0.5]
["bitfinex","SOLUSD",1732222214339,4.5,253.99,253.85,0.5]
["bitfinex","SOLUSD",1732222214554,12.07275492,253.86,253.85,0.5]
["bitfinex","SOLUSD",1732222214940,12.07275492,253.86,253.81,0.5]
["bitfinex","SOLUSD",1732222215145,12.07275492,253.82,253.74,0.5]
["bitfinex","SOLUSD",1732222215445,12.07275492,253.75,253.71,0.5]
["bitfinex","SOLUSD",1732222215769,12.07275492,253.72,253.71,0.5]
["bitfinex","SOLUSD",1732222216068,35.84963892,253.74,253.73,0.5]
["bitfinex","SOLUSD",1732222217561,23.776884,253.74,253.71,0.5]
["bitfinex","SOLUSD",1732222217760,23.776884,253.74,253.73,0.5]
["bitfinex","SOLUSD",1732222217962,35.84963892,253.76,253.75,0.5]
["bitfinex","SOLUSD",1732222218660,12.07275492,253.76,253.75,0.5]
["bitfinex","SOLUSD",1732222218850,12.07275492,253.76,253.71,0.5]
["bitfinex","SOLUSD",1732222219163,2.5,253.86,253.7,12.2964]
["bitfinex","SOLUSD",1732222219164,12.07275492,253.73,253.72,0.5]
["bitfinex","SOLUSD",1732222219671,12.07275492,253.77,253.76,0.5]
["bitfinex","SOLUSD",1732222219840,12.07275492,253.79,253.78,0.5]
["bitfinex","SOLUSD",1732222221466,12.07275492,253.81,253.78,0.5]
["bitfinex","SOLUSD",1732222221637,12.07275492,253.83,253.82,0.5]
["bitfinex","SOLUSD",1732222221839,12.07275492,253.85,253.84,0.5]
["bitfinex","SOLUSD",1732222223062,12.07275492,253.87,253.86,0.5]
["bitfinex","SOLUSD",1732222223361,35.84963892,253.87,253.86,0.5]
["bitfinex","SOLUSD",1732222223870,9.9965,253.99,253.88,0.5]
["bitfinex","SOLUSD",1732222223871,12.07275492,253.89,253.88,0.5]
["bitfinex","SOLUSD",1732222224368,42.083155,254.0,253.9,0.5]
["bitfinex","SOLUSD",1732222224369,12.07275492,253.91,253.9,0.5]
["bitfinex","SOLUSD",1732222224673,12.07275492,253.96,253.95,0.5]
["bitfinex","SOLUSD",1732222226276,12.07275492,253.98,253.95,0.5]
["bitfinex","SOLUSD",1732222226465,12.07275492,253.98,253.97,0.5]
["bitfinex","SOLUSD",1732222226847,12.07275492,254.0,253.99,0.5]
["bitfinex","SOLUSD",1732222227143,9.8388,254.1,253.96,5.5126]
["bitfinex","SOLUSD",1732222227144,12.07275492,254.02,254.01,0.5]
["bitfinex","SOLUSD",1732222228970,12.07275492,254.02,253.99,2.0748]
["bitfinex","SOLUSD",1732222229266,12.07275492,254.02,254.01,0.5]
["bitfinex","SOLUSD",1732222230879,12.07275492,254.06,254.04,0.5]
["bitfinex","SOLUSD",1732222231561,12.07275492,254.08,254.06,0.5]
["bitfinex","SOLUSD",1732222231870,12.07275492,254.1,254.09,0.5]
["bitfinex","SOLUSD",1732222232758,12.07275492,254.1,254.07,0.5]
["bitfinex","SOLUSD",1732222232960,12.07275492,254.15,254.09,0.5]
["bitfinex","SOLUSD",1732222233157,12.07275492,254.1,254.0,0.5]
["bitfinex","SOLUSD",1732222233355,2.0,254.14,254.0,0.5]
["bitfinex","SOLUSD",1732222233356,23.776884,254.09,254.0,0.5]
["bitfinex","SOLUSD",1732222233592,23.776884,254.09,254.02,0.5]
["bitfinex","SOLUSD",1732222233951,23.776884,254.09,254.0,1.5747]
["bitfinex","SOLUSD",1732222233952,23.776884,254.05,254.04,0.5]
["bitfinex","SOLUSD",1732222234162,12.07275492,254.06,254.04,0.5]
["bitfinex","SOLUSD",1732222234766,12.07275492,254.06,254.01,0.5]
["bitfinex","SOLUSD",1732222234976,12.07275492,254.06,254.05,0.5]
["bitfinex","SOLUSD",1732222235477,23.776884,254.0,253.85,0.5]
["bitfinex","SOLUSD",1732222235777,12.07275492,253.86,253.79,5.5163]
["bitfinex","SOLUSD",1732222235956,12.07275492,253.86,253.83,0.5]
["bitfinex","SOLUSD",1732222236571,12.07275492,253.86,253.85,0.5]
["bitfinex","SOLUSD",1732222236775,19.34194626,253.86,253.85,0.5]
["bitfinex","SOLUSD",1732222237271,19.34194626,253.86,253.84,0.5]
["bitfinex","SOLUSD",1732222237672,23.776884,253.85,253.69,1.5766]
["bitfinex","SOLUSD",1732222237873,23.776884,253.74,253.67,3.9421]
["bitfinex","SOLUSD",1732222238188,23.776884,253.74,253.69,0.5]
["bitfinex","SOLUSD",1732222238665,23.776884,253.74,253.71,0.5]
["bitfinex","SOLUSD",1732222238871,23.776884,253.74,253.69,0.5]
["bitfinex","SOLUSD",1732222239176,23.776884,253.74,253.72,0.5]
["bitfinex","SOLUSD",1732222239378,23.776884,253.74,253.69,0.5]
["bitfinex","SOLUSD",1732222239579,19.34194626,253.73,253.69,0.5]
["bitfinex","SOLUSD",1732222239751,19.34194626,253.75,253.7,1.5766]
["bitfinex","SOLUSD",1732222239960,19.34194626,253.74,253.7,1.5766]
["bitfinex","SOLUSD",1732222240178,19.34194626,253.74,253.73,0.5]
["bitfinex","SOLUSD",1732222241768,19.34194626,253.76,253.75,0.5]
["bitfinex","SOLUSD",1732222242282,19.34194626,253.78,253.77,0.5]
["bitfinex","SOLUSD",1732222244287,19.34194626,253.78,253.77,1.6821]
["bitfinex","SOLUSD",1732222244878,19.34194626,253.78,253.77,0.5]
["bitfinex","SOLUSD",1732222245291,19.34194626,253.78,253.73,1.1823]
["bitfinex","SOLUSD",1732222245292,23.776884,253.72,253.6,0.5]
["bitfinex","SOLUSD",1732222245601,19.34194626,253.61,253.55,31.9648]
["bitfinex","SOLUSD",1732222245779,23.776884,253.62,253.56,0.5]
["bitfinex","SOLUSD",1732222246085,19.34194626,253.57,253.56,0.5]
["bitfinex","SOLUSD",1732222246487,19.34194626,253.57,253.5,13.4223]
["bitfinex","SOLUSD",1732222246685,19.34194626,253.51,253.5,13.4223]
["bitfinex","SOLUSD",1732222247285,19.34194626,253.51,253.5,12.2389]
["bitfinex","SOLUSD",1732222247490,19.34194626,253.51,253.48,34.9235]
["bitfinex","SOLUSD",1732222247670,25.776884,253.62,253.48,2.9587]
["bitfinex","SOLUSD",1732222247671,19.34194626,253.49,253.48,2.9587]
["bitfinex","SOLUSD",1732222248389,19.34194626,253.49,253.43,12.2295]
["bitfinex","SOLUSD",1732222248558,19.34194626,253.44,253.43,13.4132]
["bitfinex","SOLUSD",1732222248758,2.0,253.59,253.43,13.4132]
["bitfinex","SOLUSD",1732222248759,19.34194626,253.46,253.43,13.9132]
["bitfinex","SOLUSD",1732222248961,19.34194626,253.44,253.43,12.2295]
["bitfinex","SOLUSD",1732222249266,19.34194626,253.44,253.42,2.9594]
["bitfinex","SOLUSD",1732222249565,19.34194626,253.44,253.42,4.1432]
["bitfinex","SOLUSD",1732222249869,23.776884,253.6,253.54,0.5]
["bitfinex","SOLUSD",1732222250079,43.11883026,253.55,253.54,0.5]
["bitfinex","SOLUSD",1732222250872,43.11883026,253.55,253.52,0.5]
["bitfinex","SOLUSD",1732222251064,19.34194626,253.53,253.52,0.5]
["bitfinex","SOLUSD",1732222251262,19.34194626,253.53,253.5,0.5]
["bitfinex","SOLUSD",1732222251468,19.34194626,253.51,253.5,0.5]
["bitfinex","SOLUSD",1732222251785,23.776884,253.5,253.43,0.5]
["bitfinex","SOLUSD",1732222252084,19.34194626,253.44,253.43,0.5]
["bitfinex","SOLUSD",1732222252268,19.34194626,253.44,253.41,2.9595]
["bitfinex","SOLUSD",1732222252470,43.11883026,253.5,253.42,0.5]
["bitfinex","SOLUSD",1732222252667,19.34194626,253.43,253.42,0.5]
["bitfinex","SOLUSD",1732222254500,19.34194626,253.43,253.41,2.90335073]
["bitfinex","SOLUSD",1732222255170,19.34194626,253.46,253.41,2.90335073]
["bitfinex","SOLUSD",1732222256115,19.34194626,253.48,253.41,2.90335073]
["bitfinex","SOLUSD",1732222256290,19.34194626,253.46,253.41,4.08715073]
["bitfinex","SOLUSD",1732222257992,19.34194626,253.46,253.41,2.90335073]
["bitfinex","SOLUSD",1732222258175,19.34194626,253.44,253.41,2.90335073]
["bitfinex","SOLUSD",1732222259870,19.34194626,253.48,253.41,2.90335073]
["bitfinex","SOLUSD",1732222260071,19.34194626,253.48,253.41,22.24529699]
["bitfinex","SOLUSD",1732222260273,19.34194626,253.47,253.41,2.90335073]
["bitfinex","SOLUSD",1732222260792,19.34194626,253.42,253.37,1.184]
["bitfinex","SOLUSD",1732222261292,19.34194626,253.44,253.37,1.184]
["bitfinex","SOLUSD",1732222261798,19.34194626,253.42,253.37,1.184]
["bitfinex","SOLUSD",1732222262181,19.34194626,253.45,253.37,20.52594626]
["bitfinex","SOLUSD",1732222262497,23.776884,253.49,253.37,20.52594626]
["bitfinex","SOLUSD",1732222262498,19.34194626,253.47,253.39,19.34194626]
["bitfinex","SOLUSD",1732222262898,19.34194626,253.49,253.41,19.34194626]
["bitfinex","SOLUSD",1732222263623,19.34194626,253.55,253.47,19.34194626]
["bitfinex","SOLUSD",1732222263799,19.34194626,253.57,253.49,19.34194626]
["bitfinex","SOLUSD",1732222263973,19.34194626,253.59,253.51,19.34194626]
["bitfinex","SOLUSD",1732222264175,19.34194626,253.59,253.52,19.34194626]
["bitfinex","SOLUSD",1732222264376,23.28504626,253.61,253.52,19.34194626]
["bitfinex","SOLUSD",1732222264576,19.34194626,253.61,253.54,19.34194626]
["bitfinex","SOLUSD",1732222264874,19.34194626,253.63,253.55,19.34194626]
["bitfinex","SOLUSD",1732222265092,3.9425,253.65,253.43,12.0352]
["bitfinex","SOLUSD",1732222265093,19.34194626,253.6,253.52,19.34194626]
["bitfinex","SOLUSD",1732222265299,19.34194626,253.6,253.53,19.34194626]
["bitfinex","SOLUSD",1732222265489,19.34194626,253.6,253.53,20.52514626]
["bitfinex","SOLUSD",1732222266295,19.34194626,253.57,253.5,20.52524626]
["bitfinex","SOLUSD",1732222266478,19.34194626,253.51,253.35,2.9603]
["bitfinex","SOLUSD",1732222266682,32.5393,253.56,253.35,2.9603]
["bitfinex","SOLUSD",1732222266683,19.34194626,253.47,253.39,19.34194626]
["bitfinex","SOLUSD",1732222267197,35.0393,253.56,253.37,19.34194626]
["bitfinex","SOLUSD",1732222267198,19.34194626,253.45,253.37,19.34194626]
["bitfinex","SOLUSD",1732222267592,19.34194626,253.45,253.37,20.52594626]
["bitfinex","SOLUSD",1732222269277,3.9454,253.46,253.39,19.34194626]
["bitfinex","SOLUSD",1732222269480,19.34194626,253.47,253.39,20.52584626]
["bitfinex","SOLUSD",1732222269682,32.5393,253.56,253.39,20.52584626]
["bitfinex","SOLUSD",1732222269683,3.9448,253.5,253.44,19.34194626]
["bitfinex","SOLUSD",1732222269901,19.34194626,253.51,253.44,19.34194626]
["bitfinex","SOLUSD",1732222270785,19.34194626,253.51,253.43,19.34194626]
["bitfinex","SOLUSD",1732222271201,19.34194626,253.51,253.44,19.34194626]
["bitfinex","SOLUSD",1732222272000,19.34194626,253.57,253.49,19.34194626]
["bitfinex","SOLUSD",1732222272180,9.8566,253.64,253.49,19.34194626]
["bitfinex","SOLUSD",1732222272181,19.34194626,253.56,253.49,19.34194626]
["bitfinex","SOLUSD",1732222273009,19.34194626,253.56,253.49,20.52534626]
["bitfinex","SOLUSD",1732222273789,19.34194626,253.59,253.51,19.34194626]
["bitfinex","SOLUSD",1732222274602,19.34194626,253.6,253.53,19.34194626]
["bitfinex","SOLUSD",1732222274990,19.34194626,253.6,253.53,20.52514626]
["bitfinex","SOLUSD",1732222275601,19.34194626,253.59,253.53,1.1832]
["bitfinex","SOLUSD",1732222275782,19.34194626,253.6,253.53,1.1832]
["bitfinex","SOLUSD",1732222275985,19.34194626,253.62,253.55,19.34194626]
["bitfinex","SOLUSD",1732222276210,23.28474626,253.63,253.55,19.34194626]
["bitfinex","SOLUSD",1732222276703,19.34194626,253.63,253.55,19.34194626]
["bitfinex","SOLUSD",1732222277005,23.28474626,253.63,253.55,20.52504626]
["bitfinex","SOLUSD",1732222278005,19.34194626,253.65,253.57,19.34194626]
["bitfinex","SOLUSD",1732222278305,19.34194626,253.69,253.61,19.34194626]
["bitfinex","SOLUSD",1732222278629,19.34194626,253.68,253.6,19.34194626]
["bitfinex","SOLUSD",1732222278986,19.34194626,253.66,253.58,19.34194626]
["bitfinex","SOLUSD",1732222279298,19.34194626,253.66,253.6,19.34194626]
["bitfinex","SOLUSD",1732222279500,23.28404626,253.68,253.6,19.34194626]
["bitfinex","SOLUSD",1732222279681,23.28404626,253.68,253.6,20.52484626]
["bitfinex","SOLUSD",1732222279889,23.776884,253.67,253.6,19.34194626]
["bitfinex","SOLUSD",1732222280088,23.776884,253.61,253.54,19.34194626]
["bitfinex","SOLUSD",1732222280289,19.34194626,253.6,253.52,19.34194626]
["bitfinex","SOLUSD",1732222280800,19.34194626,253.62,253.54,19.34194626]
["bitfinex","SOLUSD",1732222280990,19.34194626,253.64,253.56,19.34194626]
["bitfinex","SOLUSD",1732222281606,3.9427,253.63,253.56,19.34194626]
["bitfinex","SOLUSD",1732222284107,23.776884,253.65,253.58,19.34194626]
["bitfinex","SOLUSD",1732222284292,19.34194626,253.64,253.56,19.34194626]
["bitfinex","SOLUSD",1732222285322,23.776884,253.65,253.58,19.34194626]
["bitfinex","SOLUSD",1732222285525,3.9425,253.64,253.6,19.34194626]
["bitfinex","SOLUSD",1732222285812,3.9425,253.64,253.58,19.34194626]
["bitfinex","SOLUSD",1732222286015,23.28444626,253.64,253.56,19.34194626]
["bitfinex","SOLUSD",1732222287014,23.28444626,253.64,253.56,20.52504626]
["bitfinex","SOLUSD",1732222287222,3.9425,253.64,253.58,19.34194626]
["bitfinex","SOLUSD",1732222288398,23.28444626,253.64,253.56,19.34194626]
["bitfinex","SOLUSD",1732222289907,19.34194626,253.58,253.5,64.01694626]
["bitfinex","SOLUSD",1732222290306,19.34194626,253.6,253.52,19.34194626]
["bitfinex","SOLUSD",1732222290907,23.776884,253.61,253.54,19.34194626]
["bitfinex","SOLUSD",1732222291627,3.9432,253.6,253.54,19.34194626]
["bitfinex","SOLUSD",1732222292001,3.9432,253.6,253.56,19.34194626]
["bitfinex","SOLUSD",1732222292401,3.9432,253.6,253.54,19.34194626]
["bitfinex","SOLUSD",1732222292605,23.28514626,253.6,253.52,19.34194626]
["bitfinex","SOLUSD",1732222292806,19.34194626,253.58,253.5,64.01694626]
["bitfinex","SOLUSD",1732222293303,19.34194626,253.58,253.5,65.20034626]
["bitfinex","SOLUSD",1732222293500,23.28554626,253.58,253.5,65.20034626]
["bitfinex","SOLUSD",1732222294827,23.28554626,253.58,253.5,44.675]
["bitfinex","SOLUSD",1732222294828,19.34194626,253.55,253.5,44.675]
["bitfinex","SOLUSD",1732222295007,19.34194626,253.53,253.46,2.9589]
["bitfinex","SOLUSD",1732222295541,19.34194626,253.55,253.47,19.34194626]
["bitfinex","SOLUSD",1732222296206,3.9441,253.54,253.47,19.34194626]
["bitfinex","SOLUSD",1732222296608,43.11883026,253.53,253.45,19.34194626]
["bitfinex","SOLUSD",1732222296921,19.34194626,253.49,253.41,19.34194626]
["bitfinex","SOLUSD",1732222297316,19.34194626,253.47,253.36,2.9601]
["bitfinex","SOLUSD",1732222297517,19.34194626,253.47,253.39,19.34194626]
["bitfinex","SOLUSD",1732222297720,19.34194626,253.49,253.42,19.34194626]
["bitfinex","SOLUSD",1732222298319,23.28694626,253.49,253.42,19.34194626]
["bitfinex","SOLUSD",1732222298526,23.28694626,253.49,253.42,20.52564626]
["bitfinex","SOLUSD",1732222298730,19.34194626,253.47,253.4,20.52574626]
["bitfinex","SOLUSD",1732222298914,3.945,253.49,253.4,20.52574626]
["bitfinex","SOLUSD",1732222298915,23.28694626,253.49,253.4,1.1838]
["bitfinex","SOLUSD",1732222299247,19.34194626,253.47,253.39,19.34194626]
["bitfinex","SOLUSD",1732222299728,3.945,253.49,253.41,19.34194626]
["bitfinex","SOLUSD",1732222299915,19.34194626,253.48,253.39,32.27154626]
["bitfinex","SOLUSD",1732222300229,3.9452,253.47,253.39,32.27154626]
["bitfinex","SOLUSD",1732222300417,19.34194626,253.46,253.39,12.9296]
["bitfinex","SOLUSD",1732222300619,19.34194626,253.46,253.39,32.27154626]
["bitfinex","SOLUSD",1732222300828,19.34194626,253.44,253.37,19.34194626]
["bitfinex","SOLUSD",1732222301006,19.34194626,253.4,253.33,19.34194626]
["bitfinex","SOLUSD",1732222301205,19.34194626,253.4,253.32,12.9296]
["bitfinex","SOLUSD",1732222301938,19.34194626,253.4,253.33,19.34194626]
["bitfinex","SOLUSD",1732222302134,3.9464,253.39,253.33,19.34194626]
["bitfinex","SOLUSD",1732222304626,3.9464,253.39,253.32,32.27154626]
["bitfinex","SOLUSD",1732222305022,3.9464,253.39,253.33,19.34194626]
["bitfinex","SOLUSD",1732222305333,19.34194626,253.44,253.37,19.34194626]
["bitfinex","SOLUSD",1732222305910,3.9453,253.46,253.32,14.1138]
["bitfinex","SOLUSD",1732222305911,19.34194626,253.45,253.38,19.34194626]
["bitfinex","SOLUSD",1732222306810,23.28724626,253.46,253.39,19.34194626]
["bitfinex","SOLUSD",1732222307011,19.34194626,253.43,253.36,19.34194626]
["bitfinex","SOLUSD",1732222307216,19.34194626,253.5,253.36,19.34194626]
["bitfinex","SOLUSD",1732222307217,23.28764626,253.44,253.36,19.34194626]
["bitfinex","SOLUSD",1732222307411,3.9457,253.44,253.37,19.34194626]
["bitfinex","SOLUSD",1732222307611,3.9457,253.44,253.38,19.34194626]
["bitfinex","SOLUSD",1732222307819,23.28744626,253.46,253.38,19.34194626]
["bitfinex","SOLUSD",1732222308023,2.5,253.34,253.16,6.03316961]
["bitfinex","SOLUSD",1732222308216,2.5,253.34,253.09,2.9632]
["bitfinex","SOLUSD",1732222308217,19.34194626,253.18,253.09,19.34194626]
["bitfinex","SOLUSD",1732222308416,19.34194626,253.18,253.1,4.1485]
["bitfinex","SOLUSD",1732222308613,26.276884,253.33,253.1,16.29890607]
["bitfinex","SOLUSD",1732222308614,12.15040607,253.19,253.1,16.29890607]
["bitfinex","SOLUSD",1732222309412,12.15040607,253.14,253.1,2.9632]
["bitfinex","SOLUSD",1732222310144,12.15040607,253.16,253.1,2.9632]
["bitfinex","SOLUSD",1732222310316,12.15040607,253.16,253.1,4.1485]
["bitfinex","SOLUSD",1732222310636,19.4450818,253.16,253.1,4.1485]
["bitfinex","SOLUSD",1732222311741,3.9494,253.2,252.91,1.1861]
["bitfinex","SOLUSD",1732222311742,23.776884,253.1,252.91,1.1861]
["bitfinex","SOLUSD",1732222311918,19.4450818,252.95,252.91,1.1861]
["bitfinex","SOLUSD",1732222312828,19.4450818,252.97,252.9,2.9655]
["bitfinex","SOLUSD",1732222313528,19.4450818,253.01,252.92,19.4450818]
["bitfinex","SOLUSD",1732222313722,19.4450818,252.97,252.9,2.9655]
["bitfinex","SOLUSD",1732222314540,2.5,253.18,252.95,19.4450818]
["bitfinex","SOLUSD",1732222314838,19.4450818,253.11,253.02,19.4450818]
["bitfinex","SOLUSD",1732222315220,19.4450818,253.09,253.02,19.4450818]
["bitfinex","SOLUSD",1732222315436,19.4450818,253.11,253.02,19.4450818]
["bitfinex","SOLUSD",1732222315748,19.4450818,253.09,253.0,19.4450818]
["bitfinex","SOLUSD",1732222316529,19.4450818,253.09,253.02,19.4450818]
["bitfinex","SOLUSD",1732222317642,19.4450818,253.09,253.01,20.6307818]
["bitfinex","SOLUSD",1732222317944,19.4450818,253.06,252.99,2.9645]
["bitfinex","SOLUSD",1732222318246,19.4450818,253.04,252.99,2.9645]
["bitfinex","SOLUSD",1732222318429,19.4450818,253.05,252.99,2.9645]
["bitfinex","SOLUSD",1732222319143,19.4450818,253.06,252.99,2.9645]
["bitfinex","SOLUSD",1732222319313,19.4450818,253.05,252.99,2.9645]
["bitfinex","SOLUSD",1732222319719,19.4450818,253.06,252.99,22.4095818]
["bitfinex","SOLUSD",1732222319924,43.2219658,253.08,253.01,19.4450818]
["bitfinex","SOLUSD",1732222320818,19.4450818,253.05,252.96,1.1859]
["bitfinex","SOLUSD",1732222321017,23.3975818,253.0,252.93,2.9651]
["bitfinex","SOLUSD",1732222322033,23.3975818,253.0,252.93,19.4450818]
["bitfinex","SOLUSD",1732222322340,3.9511,253.09,252.99,19.4450818]
["bitfinex","SOLUSD",1732222322537,3.9511,253.09,253.04,19.4450818]
["bitfinex","SOLUSD",1732222323324,19.4450818,253.13,253.06,19.4450818]
["bitfinex","SOLUSD",1732222323524,19.4450818,253.15,253.08,19.4450818]
["bitfinex","SOLUSD",1732222324241,19.4450818,253.14,253.07,19.4450818]
["bitfinex","SOLUSD",1732222324628,3.9505,253.13,253.07,19.4450818]
["bitfinex","SOLUSD",1732222325024,3.9505,253.13,253.07,18.9450818]
["bitfinex","SOLUSD",1732222325220,3.9505,253.13,253.02,1.1856]
["bitfinex","SOLUSD",1732222325221,23.3955818,253.13,253.06,19.4450818]
["bitfinex","SOLUSD",1732222325620,19.4450818,253.15,253.06,19.4450818]
["bitfinex","SOLUSD",1732222326334,19.4450818,253.13,253.06,19.4450818]
["bitfinex","SOLUSD",1732222326542,19.4450818,253.13,253.0,1.1857]
["bitfinex","SOLUSD",1732222326736,19.4450818,253.13,253.06,19.4450818]
["bitfinex","SOLUSD",1732222327547,47.1725658,253.12,253.04,19.4450818]
["bitfinex","SOLUSD",1732222327756,19.4450818,253.1,253.03,19.4450818]
["bitfinex","SOLUSD",1732222327926,23.3956818,253.12,253.05,19.4450818]
["bitfinex","SOLUSD",1732222328232,3.9506,253.12,253.07,19.4450818]
["bitfinex","SOLUSD",1732222328623,19.4450818,253.08,252.99,4.1502]
["bitfinex","SOLUSD",1732222328820,12.4965,253.28,253.0,2.5]
["bitfinex","SOLUSD",1732222329022,19.4450818,253.15,253.08,19.4450818]
["bitfinex","SOLUSD",1732222329247,19.4450818,253.14,253.07,20.0]
["bitfinex","SOLUSD",1732222329436,23.3938818,253.24,253.06,20.0]
["bitfinex","SOLUSD",1732222329437,19.4450818,253.13,253.06,20.0]
["bitfinex","SOLUSD",1732222329646,19.4450818,253.12,253.06,20.0]
["bitfinex","SOLUSD",1732222330038,19.4450818,253.12,253.07,1.1854]
["bitfinex","SOLUSD",1732222330340,19.4450818,253.18,253.09,19.4450818]
["bitfinex","SOLUSD",1732222330523,19.4450818,253.16,253.09,19.4450818]
["bitfinex","SOLUSD",1732222330728,19.4450818,253.16,253.08,12.0084]
["bitfinex","SOLUSD",1732222331031,19.4450818,253.14,253.09,20.0]
["bitfinex","SOLUSD",1732222331432,19.4450818,253.1,253.09,21.1853]
["bitfinex","SOLUSD",1732222331633,3.9489,253.23,253.17,6.21443002]
["bitfinex","SOLUSD",1732222331837,19.4450818,253.18,253.09,23.6853]
["bitfinex","SOLUSD",1732222332051,19.4450818,253.11,253.09,21.1853]
["bitfinex","SOLUSD",1732222332551,19.4450818,253.11,253.09,23.6853]
["bitfinex","SOLUSD",1732222332727,19.4450818,253.13,253.09,23.6853]
["bitfinex","SOLUSD",1732222332926,19.4450818,253.24,253.08,12.0084]
["bitfinex","SOLUSD",1732222333160,2.5,253.22,253.01,12.4703]
["bitfinex","SOLUSD",1732222333346,19.4450818,253.02,253.01,12.4703]
["bitfinex","SOLUSD",1732222334328,19.4450818,253.02,252.94,12.8334]
["bitfinex","SOLUSD",1732222334530,19.4450818,252.95,252.94,14.0194]
["bitfinex","SOLUSD",1732222335238,19.4450818,252.95,252.91,31.9705]
["bitfinex","SOLUSD",1732222335436,19.4450818,252.92,252.91,31.9705]
["bitfinex","SOLUSD",1732222335927,19.4450818,252.92,252.86,12.8334]
["bitfinex","SOLUSD",1732222336130,19.4450818,252.87,252.86,12.8334]
["bitfinex","SOLUSD",1732222336928,19.4450818,252.89,252.86,12.8334]
["bitfinex","SOLUSD",1732222337128,19.4450818,252.89,252.86,14.0197]
["bitfinex","SOLUSD",1732222338331,19.4450818,252.87,252.86,14.0197]
["bitfinex","SOLUSD",1732222338750,2.5,253.07,252.87,20.0]
["bitfinex","SOLUSD",1732222338751,19.4450818,252.94,252.87,20.0]
["bitfinex","SOLUSD",1732222338955,19.4450818,252.92,252.87,20.0]
["bitfinex","SOLUSD",1732222339430,19.4450818,252.98,252.82,30.2853]
["bitfinex","SOLUSD",1732222339431,19.4450818,252.88,252.82,30.2853]
["bitfinex","SOLUSD",1732222339628,19.4450818,252.92,252.83,19.4450818]
["bitfinex","SOLUSD",1732222340336,23.3989818,252.92,252.83,19.4450818]
["bitfinex","SOLUSD",1732222340856,19.4450818,252.84,252.82,30.2853]
["bitfinex","SOLUSD",1732222341053,19.4450818,252.84,252.78,14.4395]
["bitfinex","SOLUSD",1732222341262,3.9539,252.92,252.78,16.9395]
["bitfinex","SOLUSD",1732222341547,19.4450818,253.03,252.91,19.4450818]
["bitfinex","SOLUSD",1732222341749,19.4450818,253.03,252.95,19.4450818]
["bitfinex","SOLUSD",1732222342337,3.9522,253.02,252.95,19.4450818]
["bitfinex","SOLUSD",1732222343055,19.4450818,253.05,252.97,19.4450818]
["bitfinex","SOLUSD",1732222343352,19.7504,253.16,252.93,35.1342]
["bitfinex","SOLUSD",1732222343353,19.4450818,253.07,252.99,19.4450818]
["bitfinex","SOLUSD",1732222343559,19.4450818,253.09,253.01,19.4450818]
["bitfinex","SOLUSD",1732222344041,19.4450818,253.1,253.03,19.4450818]
["bitfinex","SOLUSD",1732222344452,3.9511,253.09,253.03,19.4450818]
["bitfinex","SOLUSD",1732222344642,19.8705,253.19,253.05,19.4450818]
["bitfinex","SOLUSD",1732222344643,3.9508,253.12,253.05,19.4450818]
["bitfinex","SOLUSD",1732222345142,9.874,253.19,253.0,2.7666]
["bitfinex","SOLUSD",1732222345143,23.3954818,253.14,253.07,19.4450818]
["bitfinex","SOLUSD",1732222345536,3.9504,253.14,253.13,19.4450818]
["bitfinex","SOLUSD",1732222346050,19.4450818,253.23,253.13,19.4450818]
["bitfinex","SOLUSD",1732222346360,19.4450818,253.23,253.04,2.5]
["bitfinex","SOLUSD",1732222346361,13.8205,253.25,253.18,0.3987564]
["bitfinex","SOLUSD",1732222346538,33.2655818,253.25,253.18,0.3987564]
["bitfinex","SOLUSD",1732222347356,23.776884,253.24,253.18,0.3987564]
["bitfinex","SOLUSD",1732222347667,19.14849695,253.3,253.11,19.39757726]
["bitfinex","SOLUSD",1732222347668,9.8697,253.3,253.23,0.07842292]
["bitfinex","SOLUSD",1732222347956,9.72361961,253.3,253.23,0.07842292]
["bitfinex","SOLUSD",1732222348151,9.72361961,253.3,253.13,20.0]
["bitfinex","SOLUSD",1732222348356,19.4450818,253.28,253.12,13.1024]
["bitfinex","SOLUSD",1732222348536,3.9483,253.27,253.13,0.7901]
["bitfinex","SOLUSD",1732222348732,3.9483,253.27,253.21,0.19897161]
["bitfinex","SOLUSD",1732222348945,3.9483,253.27,253.13,0.15926781]
["bitfinex","SOLUSD",1732222349145,19.4450818,253.26,253.19,0.06230991]
["bitfinex","SOLUSD",1732222349539,19.4450818,253.26,253.19,0.03527077]
["bitfinex","SOLUSD",1732222350340,23.3933818,253.27,253.2,0.3492727]
["bitfinex","SOLUSD",1732222350743,19.4450818,253.26,253.13,20.0]
["bitfinex","SOLUSD",1732222350968,19.4450818,253.22,253.15,19.4450818]
["bitfinex","SOLUSD",1732222352160,19.4450818,253.23,253.16,19.4450818]
["bitfinex","SOLUSD",1732222352541,19.4450818,253.17,253.12,11.48743666]
["bitfinex","SOLUSD",1732222352760,19.4450818,253.13,253.12,11.48743666]
["bitfinex","SOLUSD",1732222354377,19.4450818,253.14,253.12,11.48743666]
["bitfinex","SOLUSD",1732222354537,19.4450818,253.13,253.12,11.48743666]
["bitfinex","SOLUSD",1732222355940,19.4450818,253.14,253.12,11.48743666]
["bitfinex","SOLUSD",1732222356145,19.4450818,253.24,253.12,11.48743666]
["bitfinex","SOLUSD",1732222356146,19.4450818,253.13,253.12,11.48743666]
["bitfinex","SOLUSD",1732222356760,19.4450818,253.14,253.12,11.48743666]
["bitfinex","SOLUSD",1732222356965,3.9474,253.33,253.13,20.0]
["bitfinex","SOLUSD",1732222357263,19.4450818,253.19,253.13,20.0]
["bitfinex","SOLUSD",1732222357666,19.4450818,253.18,253.13,20.0]
["bitfinex","SOLUSD",1732222357879,19.4450818,253.14,253.12,11.48743666]
["bitfinex","SOLUSD",1732222358370,19.4450818,253.13,253.05,32.7684]
["bitfinex","SOLUSD",1732222358550,19.4450818,253.08,253.05,32.7684]
["bitfinex","SOLUSD",1732222359664,19.4450818,253.1,253.06,2.07522402]
["bitfinex","SOLUSD",1732222360663,19.4450818,253.11,253.05,32.7684]
["bitfinex","SOLUSD",1732222360945,19.4450818,253.06,253.05,12.7684]
["bitfinex","SOLUSD",1732222364681,0.42477598,253.19,253.0,20.0]
["bitfinex","SOLUSD",1732222364974,19.4450818,253.07,253.0,22.07522402]
["bitfinex","SOLUSD",1732222365161,19.4450818,253.03,253.0,20.0]
["bitfinex","SOLUSD",1732222365366,19.4450818,253.05,253.0,20.0]
["bitfinex","SOLUSD",1732222365953,19.4450818,253.05,253.0,22.07522402]
["bitfinex","SOLUSD",1732222366179,19.4450818,253.05,253.0,20.0]
["bitfinex","SOLUSD",1732222366556,19.4450818,253.03,253.0,20.0]
["bitfinex","SOLUSD",1732222367952,0.42477598,253.11,253.0,20.0]
["bitfinex","SOLUSD",1732222368153,19.4450818,253.01,253.0,20.0]
["bitfinex","SOLUSD",1732222369350,19.4450818,253.03,253.0,20.0]
["bitfinex","SOLUSD",1732222369555,19.4450818,253.05,253.0,20.0]
["bitfinex","SOLUSD",1732222371674,19.4450818,253.01,253.0,20.0]
["bitfinex","SOLUSD",1732222371979,19.4450818,253.03,253.0,20.0]
["bitfinex","SOLUSD",1732222373361,19.4450818,253.05,253.0,20.0]
["bitfinex","SOLUSD",1732222375553,19.4450818,253.03,253.0,20.0]
["bitfinex","SOLUSD",1732222376854,12.16039347,253.03,253.0,20.0]
["bitfinex","SOLUSD",1732222377174,8.92039347,253.03,253.0,20.0]
["bitfinex","SOLUSD",1732222377377,12.16039347,253.05,253.0,20.0]
["bitfinex","SOLUSD",1732222378376,12.16039347,253.06,253.0,20.0]
["bitfinex","SOLUSD",1732222378763,12.16039347,253.05,253.0,20.0]
["bitfinex","SOLUSD",1732222378963,12.16039347,253.06,253.0,20.0]
["bitfinex","SOLUSD",1732222379362,12.16039347,253.06,253.0,23.939]
["bitfinex","SOLUSD",1732222379686,12.16039347,253.08,253.0,36.09939347]
["bitfinex","SOLUSD",1732222379980,12.16039347,253.07,253.0,23.939]
["bitfinex","SOLUSD",1732222380863,12.16039347,253.07,253.0,36.09939347]
["bitfinex","SOLUSD",1732222381061,12.16039347,253.09,253.02,12.16039347]
["bitfinex","SOLUSD",1732222381362,12.16039347,253.09,253.0,22.939]
["bitfinex","SOLUSD",1732222381363,12.16039347,253.06,253.0,22.939]
["bitfinex","SOLUSD",1732222381561,12.16039347,253.07,253.0,22.939]
["bitfinex","SOLUSD",1732222381782,12.16039347,253.04,253.0,19.0]
["bitfinex","SOLUSD",1732222381972,12.16039347,253.06,253.0,19.0]
["bitfinex","SOLUSD",1732222382172,12.16039347,253.07,253.0,31.16039347]
["bitfinex","SOLUSD",1732222382475,12.16039347,253.08,253.01,12.16039347]
["bitfinex","SOLUSD",1732222382674,12.16039347,253.07,253.01,12.16039347]
["bitfinex","SOLUSD",1732222383081,12.16039347,253.07,253.02,20.0]
["bitfinex","SOLUSD",1732222383582,12.16039347,253.14,253.13,162.7]
["bitfinex","SOLUSD",1732222383789,12.16039347,253.14,253.08,20.0]
["bitfinex","SOLUSD",1732222383988,12.16039347,253.13,253.08,20.0]
["bitfinex","SOLUSD",1732222385263,12.16039347,253.15,253.08,12.16039347]
["bitfinex","SOLUSD",1732222385590,12.16039347,253.19,253.12,20.0]
["bitfinex","SOLUSD",1732222385886,0.42477598,253.34,253.18,20.0]
["bitfinex","SOLUSD",1732222386098,11.6114,253.38,253.13,24.7249]
["bitfinex","SOLUSD",1732222386099,12.16039347,253.31,253.24,32.16039347]
["bitfinex","SOLUSD",1732222386386,12.16039347,253.32,253.28,20.0]
["bitfinex","SOLUSD",1732222386590,12.16039347,253.33,253.28,20.0]
["bitfinex","SOLUSD",1732222387392,19.70070469,253.47,253.28,20.0]
["bitfinex","SOLUSD",1732222387393,12.16039347,253.34,253.28,20.0]
["bitfinex","SOLUSD",1732222387577,12.16039347,253.38,253.31,20.0]
["bitfinex","SOLUSD",1732222387769,12.16039347,253.41,253.34,20.0]
["bitfinex","SOLUSD",1732222387968,12.16039347,253.4,253.34,20.0]
["bitfinex","SOLUSD",1732222388191,12.16039347,253.35,253.34,20.0]
["bitfinex","SOLUSD",1732222388488,12.16039347,253.35,253.28,20.0]
["bitfinex","SOLUSD",1732222388689,12.16039347,253.36,253.28,32.16039347]
["bitfinex","SOLUSD",1732222388886,19.41576994,253.29,253.28,20.0]
["bitfinex","SOLUSD",1732222389071,0.42477598,253.38,253.36,143.28423006]
["bitfinex","SOLUSD",1732222389277,0.42477598,253.36,253.28,20.0]
["bitfinex","SOLUSD",1732222389483,19.41576994,253.3,253.28,20.0]
["bitfinex","SOLUSD",1732222390274,19.41576994,253.31,253.28,20.0]
["bitfinex","SOLUSD",1732222390489,19.41576994,253.34,253.28,20.0]
["bitfinex","SOLUSD",1732222390682,19.41576994,253.33,253.28,20.0]
["bitfinex","SOLUSD",1732222391071,19.41576994,253.34,253.28,20.0]
["bitfinex","SOLUSD",1732222392780,19.41576994,253.32,253.28,20.0]
["bitfinex","SOLUSD",1732222393590,19.41576994,253.34,253.28,20.0]
["bitfinex","SOLUSD",1732222393794,19.41576994,253.36,253.3,20.0]
["bitfinex","SOLUSD",1732222394092,19.41576994,253.34,253.28,20.0]
["bitfinex","SOLUSD",1732222394391,0.42477598,253.4,253.28,20.0]
["bitfinex","SOLUSD",1732222394392,19.41576994,253.35,253.28,20.0]
["bitfinex","SOLUSD",1732222396209,23.776884,253.42,253.28,20.0]
["bitfinex","SOLUSD",1732222396210,19.41576994,253.37,253.3,19.41576994]
["bitfinex","SOLUSD",1732222396499,19.41576994,253.47,253.36,20.0]
["bitfinex","SOLUSD",1732222396673,19.41576994,253.49,253.41,20.0]
["bitfinex","SOLUSD",1732222396874,19.84054592,253.42,253.29,20.0]
["bitfinex","SOLUSD",1732222397080,0.42477598,253.4,253.31,19.41576994]
["bitfinex","SOLUSD",1732222397290,19.41576994,253.39,253.31,19.41576994]
["bitfinex","SOLUSD",1732222397677,19.41576994,253.37,253.29,19.41576994]
["bitfinex","SOLUSD",1732222398073,19.41576994,253.39,253.31,19.41576994]
["bitfinex","SOLUSD",1732222398278,20.17059314,253.43,253.27,14.7938]
["bitfinex","SOLUSD",1732222398279,20.17059314,253.43,253.35,19.41576994]
["bitfinex","SOLUSD",1732222398489,0.42477598,253.41,253.34,20.0]
["bitfinex","SOLUSD",1732222398691,19.41576994,253.4,253.34,20.0]
["bitfinex","SOLUSD",1732222399108,19.41576994,253.38,253.32,20.0]
["bitfinex","SOLUSD",1732222399280,19.41576994,253.35,253.29,20.0]
["bitfinex","SOLUSD",1732222399483,19.41576994,253.35,253.3,20.0]
["bitfinex","SOLUSD",1732222399793,19.41576994,253.33,253.3,20.0]
["bitfinex","SOLUSD",1732222400099,19.88333404,253.34,253.29,20.0]
["bitfinex","SOLUSD",1732222401302,19.94390866,253.36,253.29,20.0]
["bitfinex","SOLUSD",1732222401491,19.41576994,253.35,253.29,20.0]
["bitfinex","SOLUSD",1732222401795,19.41576994,253.33,253.29,20.0]
["bitfinex","SOLUSD",1732222402378,19.41576994,253.31,253.23,19.41576994]
["bitfinex","SOLUSD",1732222402604,19.41576994,253.27,253.21,12.1056]
["bitfinex","SOLUSD",1732222402783,19.41576994,253.27,253.21,27.872547]
["bitfinex","SOLUSD",1732222403298,19.41576994,253.27,253.21,12.1056]
["bitfinex","SOLUSD",1732222404197,19.41576994,253.27,253.22,20.0]
["bitfinex","SOLUSD",1732222404399,19.41576994,253.29,253.22,20.0]
["bitfinex","SOLUSD",1732222405108,19.41576994,253.33,253.24,20.0]
["bitfinex","SOLUSD",1732222405397,19.41576994,253.33,253.21,16.68082402]
["bitfinex","SOLUSD",1732222405398,19.41576994,253.33,253.26,20.0]
["bitfinex","SOLUSD",1732222407989,19.41576994,253.35,253.27,19.41576994]
["bitfinex","SOLUSD",1732222408191,19.41576994,253.35,253.28,20.0]
["bitfinex","SOLUSD",1732222409607,19.41576994,253.37,253.3,20.0]
["bitfinex","SOLUSD",1732222410608,12.12882119,253.39,253.32,20.0]
["bitfinex","SOLUSD",1732222410811,12.12882119,253.38,253.32,20.0]
["bitfinex","SOLUSD",1732222411121,0.42477598,253.37,253.29,20.0]
["bitfinex","SOLUSD",1732222411292,12.12882119,253.34,253.27,20.0]
["bitfinex","SOLUSD",1732222411704,12.12882119,253.29,253.22,12.12882119]
["bitfinex","SOLUSD",1732222413113,12.12882119,253.29,253.23,20.0]
["bitfinex","SOLUSD",1732222413699,12.12882119,253.3,253.23,20.0]
["bitfinex","SOLUSD",1732222414511,12.12882119,253.26,253.2,30.3972]
["bitfinex","SOLUSD",1732222415816,0.42477598,253.19,253.15,13.0704]
["bitfinex","SOLUSD",1732222416022,12.12882119,253.18,253.09,25.19922119]
["bitfinex","SOLUSD",1732222416321,12.12882119,253.16,253.09,13.0704]
["bitfinex","SOLUSD",1732222416690,19.44346667,253.15,253.09,13.0704]
["bitfinex","SOLUSD",1732222417311,0.42477598,253.14,253.09,13.0704]
["bitfinex","SOLUSD",1732222417506,0.42477598,253.14,253.07,36.983]
["bitfinex","SOLUSD",1732222417708,0.42477598,253.14,253.07,33.044]
["bitfinex","SOLUSD",1732222418100,0.42477598,253.14,253.05,19.44346667]
["bitfinex","SOLUSD",1732222418101,19.44346667,253.13,253.05,19.44346667]
["bitfinex","SOLUSD",1732222418294,19.44346667,253.09,253.01,19.44346667]
["bitfinex","SOLUSD",1732222418804,0.42477598,253.1,253.02,20.0]
["bitfinex","SOLUSD",1732222419208,19.44346667,253.09,253.02,20.0]
["bitfinex","SOLUSD",1732222419714,19.44346667,253.09,253.01,19.44346667]
["bitfinex","SOLUSD",1732222419916,19.44346667,253.11,253.01,19.44346667]
["bitfinex","SOLUSD",1732222420095,19.44346667,253.11,253.03,19.44346667]
["bitfinex","SOLUSD",1732222420298,19.86824265,253.13,253.03,19.44346667]
["bitfinex","SOLUSD",1732222420506,0.42477598,253.11,253.03,19.44346667]
["bitfinex","SOLUSD",1732222420710,0.42477598,253.11,253.04,20.0]
["bitfinex","SOLUSD",1732222421003,19.86824265,253.13,253.04,20.0]
["bitfinex","SOLUSD",1732222421195,19.86824265,253.17,253.09,19.44346667]
["bitfinex","SOLUSD",1732222421397,19.86824265,253.17,253.1,20.0]
["bitfinex","SOLUSD",1732222421618,19.44346667,253.17,253.1,20.0]
["bitfinex","SOLUSD",1732222421911,19.86824265,253.19,253.11,0.7901]
["bitfinex","SOLUSD",1732222422115,19.86824265,253.19,253.05,11.82]
["bitfinex","SOLUSD",1732222422116,0.42477598,253.07,252.97,0.7906]
["bitfinex","SOLUSD",1732222422302,0.42477598,253.03,252.97,0.7906]
["bitfinex","SOLUSD",1732222422912,0.42477598,253.01,252.97,0.7906]
["bitfinex","SOLUSD",1732222423526,0.42477598,253.07,252.98,19.44346667]
["bitfinex","SOLUSD",1732222423712,0.42477598,253.11,253.02,19.44346667]
["bitfinex","SOLUSD",1732222424319,0.42477598,253.11,253.03,20.0]
["bitfinex","SOLUSD",1732222424499,0.42477598,253.11,253.04,19.44346667]
["bitfinex","SOLUSD",1732222424697,0.42477598,253.11,253.05,20.0]
["bitfinex","SOLUSD",1732222425520,0.42477598,253.13,253.07,20.0]
["bitfinex","SOLUSD",1732222425727,19.44346667,253.14,253.07,20.0]
["bitfinex","SOLUSD",1732222425728,0.42477598,253.11,253.07,20.0]
["bitfinex","SOLUSD",1732222426018,0.42477598,253.11,253.08,0.7902]
["bitfinex","SOLUSD",1732222427502,0.42477598,253.13,253.08,0.7902]
["bitfinex","SOLUSD",1732222428014,0.42477598,253.11,253.08,0.7902]
["bitfinex","SOLUSD",1732222428225,0.42477598,253.13,253.08,0.7902]
["bitfinex","SOLUSD",1732222428515,50.8176114,253.24,253.11,20.0]
["bitfinex","SOLUSD",1732222428516,19.44346667,253.18,253.11,20.0]
["bitfinex","SOLUSD",1732222428741,0.42477598,253.21,253.15,20.0]
["bitfinex","SOLUSD",1732222429614,0.42477598,253.21,253.13,20.0]
["bitfinex","SOLUSD",1732222429615,19.86824265,253.21,253.13,20.0]
["bitfinex","SOLUSD",1732222429995,19.86824265,253.21,253.09,17.1808]
["bitfinex","SOLUSD",1732222429996,0.42477598,253.21,253.15,20.0]
["bitfinex","SOLUSD",1732222431421,0.42477598,253.22,253.18,19.44346667]
["bitfinex","SOLUSD",1732222431602,0.42477598,253.24,253.18,19.44346667]
["bitfinex","SOLUSD",1732222432203,0.42477598,253.24,253.19,20.0]
["bitfinex","SOLUSD",1732222433005,0.42477598,253.26,253.19,20.0]
["bitfinex","SOLUSD",1732222433426,19.44346667,253.27,253.19,20.0]
["bitfinex","SOLUSD",1732222434130,19.44346667,253.27,253.21,20.0]
["bitfinex","SOLUSD",1732222434521,0.42477598,253.28,253.21,20.0]
["bitfinex","SOLUSD",1732222434722,19.44346667,253.29,253.23,20.0]
["bitfinex","SOLUSD",1732222435030,0.42477598,253.32,253.25,20.0]
["bitfinex","SOLUSD",1732222435529,5.23813853,253.46,253.24,19.44346667]
["bitfinex","SOLUSD",1732222435530,0.42477598,253.39,253.33,20.0]
["bitfinex","SOLUSD",1732222435732,0.42477598,253.39,253.38,19.44346667]
["bitfinex","SOLUSD",1732222435909,0.42477598,253.41,253.38,19.44346667]
["bitfinex","SOLUSD",1732222436621,0.42477598,253.39,253.36,19.44346667]
["bitfinex","SOLUSD",1732222437131,0.42477598,253.42,253.38,19.44346667]
["bitfinex","SOLUSD",1732222439135,0.42477598,253.44,253.38,19.44346667]
["bitfinex","SOLUSD",1732222439332,0.42477598,253.44,253.4,19.44346667]
["bitfinex","SOLUSD",1732222439534,0.42477598,253.44,253.33,20.0]
["bitfinex","SOLUSD",1732222439535,0.42477598,253.44,253.41,19.44346667]
["bitfinex","SOLUSD",1732222440239,0.42477598,253.44,253.4,19.44346667]
["bitfinex","SOLUSD",1732222441435,0.42477598,253.44,253.41,19.44346667]
["bitfinex","SOLUSD",1732222441634,0.42477598,253.46,253.42,19.44346667]
["bitfinex","SOLUSD",1732222441837,19.44346667,253.54,253.5,162.27522402]
["bitfinex","SOLUSD",1732222442029,19.44346667,253.58,253.51,19.44346667]
["bitfinex","SOLUSD",1732222442519,19.44346667,253.65,253.57,19.44346667]
["bitfinex","SOLUSD",1732222442717,19.44346667,253.65,253.58,19.44346667]
["bitfinex","SOLUSD",1732222442937,11.6114,253.72,253.61,12.10313008]
["bitfinex","SOLUSD",1732222443120,11.6114,253.79,253.64,12.10313008]
["bitfinex","SOLUSD",1732222443321,11.6114,253.79,253.56,31.82]
["bitfinex","SOLUSD",1732222443322,12.10313008,253.73,253.66,12.10313008]
["bitfinex","SOLUSD",1732222443534,12.10313008,253.75,253.68,12.10313008]
["bitfinex","SOLUSD",1732222443752,12.10313008,253.74,253.67,12.10313008]
["bitfinex","SOLUSD",1732222444038,12.10313008,253.75,253.68,12.10313008]
["bitfinex","SOLUSD",1732222444416,12.10313008,253.76,253.68,12.10313008]
["bitfinex","SOLUSD",1732222444629,19.35187952,253.76,253.68,19.35187952]
["bitfinex","SOLUSD",1732222444823,19.35187952,253.76,253.69,19.35187952]
["bitfinex","SOLUSD",1732222445016,19.35187952,253.77,253.69,19.35187952]
["bitfinex","SOLUSD",1732222445219,19.35187952,253.76,253.68,19.35187952]
["bitfinex","SOLUSD",1732222446326,19.35187952,253.76,253.69,19.35187952]
["bitfinex","SOLUSD",1732222447737,19.35187952,253.75,253.68,19.35187952]
["bitfinex","SOLUSD",1732222447939,19.35187952,253.69,253.52,31.9572]
["bitfinex","SOLUSD",1732222448234,19.35187952,253.63,253.55,19.35187952]
["bitfinex","SOLUSD",1732222448439,19.35187952,253.56,253.44,45.4628]
["bitfinex","SOLUSD",1732222448641,19.35187952,253.56,253.49,19.35187952]
["bitfinex","SOLUSD",1732222448829,19.35187952,253.58,253.51,19.35187952]
["bitfinex","SOLUSD",1732222449026,19.35187952,253.56,253.48,19.35187952]
["bitfinex","SOLUSD",1732222450226,19.35187952,253.6,253.52,19.35187952]
["bitfinex","SOLUSD",1732222450427,19.35187952,253.57,253.5,19.35187952]
["bitfinex","SOLUSD",1732222450743,19.35187952,253.63,253.28,12.9355]
["bitfinex","SOLUSD",1732222450938,19.35187952,253.38,253.3,19.35187952]
["bitfinex","SOLUSD",1732222451125,19.35187952,253.43,253.42,143.34812048]
["bitfinex","SOLUSD",1732222451328,19.35187952,253.45,253.35,19.35187952]
["bitfinex","SOLUSD",1732222451529,19.35187952,253.45,253.37,19.35187952]
["bitfinex","SOLUSD",1732222453338,19.35187952,253.43,253.33,19.35187952]
["bitfinex","SOLUSD",1732222453523,19.35187952,253.43,253.34,20.0]
["bitfinex","SOLUSD",1732222453725,19.35187952,253.53,253.43,20.0]
["bitfinex","SOLUSD",1732222453932,19.35187952,253.57,253.48,20.0]
["bitfinex","SOLUSD",1732222454120,19.35187952,253.57,253.49,19.35187952]
["bitfinex","SOLUSD",1732222454723,19.35187952,253.57,253.48,20.0]
["bitfinex","SOLUSD",1732222455451,19.35187952,253.55,253.48,20.0]
["bitfinex","SOLUSD",1732222455635,19.35187952,253.53,253.46,20.0]
["bitfinex","SOLUSD",1732222456142,19.35187952,253.55,253.48,20.0]
["bitfinex","SOLUSD",1732222456335,23.29467952,253.63,253.48,20.0]
["bitfinex","SOLUSD",1732222456336,19.35187952,253.53,253.48,20.0]
["bitfinex","SOLUSD",1732222456639,19.35187952,253.53,253.46,20.0]
["bitfinex","SOLUSD",1732222457439,19.35187952,253.53,253.44,20.0]
["bitfinex","SOLUSD",1732222458441,19.35187952,253.57,253.48,19.35187952]
["bitfinex","SOLUSD",1732222458620,19.35187952,253.57,253.49,20.0]
["bitfinex","SOLUSD",1732222459744,19.35187952,253.59,253.52,19.35187952]
["bitfinex","SOLUSD",1732222459948,19.35187952,253.61,253.53,20.0]
["bitfinex","SOLUSD",1732222460461,19.35187952,253.65,253.56,19.35187952]
["bitfinex","SOLUSD",1732222460626,11.6114,253.75,253.57,20.0]
["bitfinex","SOLUSD",1732222460818,19.35187952,253.66,253.58,19.35187952]
["bitfinex","SOLUSD",1732222461023,19.35187952,253.68,253.59,20.0]
["bitfinex","SOLUSD",1732222461417,19.35187952,253.7,253.63,20.0]
["bitfinex","SOLUSD",1732222462442,19.35187952,253.66,253.59,20.0]
["bitfinex","SOLUSD",1732222462744,19.35187952,253.62,253.59,20.0]
["bitfinex","SOLUSD",1732222463125,19.35187952,253.62,253.55,20.0]
["bitfinex","SOLUSD",1732222464147,19.35187952,253.62,253.46,14.9175]
["bitfinex","SOLUSD",1732222464148,19.35187952,253.62,253.53,20.0]
["bitfinex","SOLUSD",1732222464443,19.35187952,253.59,253.53,20.0]
["bitfinex","SOLUSD",1732222465158,19.35187952,253.65,253.57,20.0]
["bitfinex","SOLUSD",1732222465444,19.35187952,253.63,253.57,20.0]
["bitfinex","SOLUSD",1732222465745,19.35187952,253.63,253.55,20.0]
["bitfinex","SOLUSD",1732222466040,19.35187952,253.65,253.56,19.35187952]
["bitfinex","SOLUSD",1732222466242,19.35187952,253.62,253.57,20.0]
["bitfinex","SOLUSD",1732222466544,19.35187952,253.64,253.57,20.0]
["bitfinex","SOLUSD",1732222467548,19.35187952,253.68,253.59,20.0]
["bitfinex","SOLUSD",1732222468045,19.35187952,253.7,253.63,20.0]
["bitfinex","SOLUSD",1732222469528,8.9397,253.83,253.63,20.0]
["bitfinex","SOLUSD",1732222469529,19.35187952,253.72,253.65,20.0]
["bitfinex","SOLUSD",1732222470348,19.35187952,253.68,253.63,20.0]
["bitfinex","SOLUSD",1732222471141,23.776884,253.75,253.63,20.0]
["bitfinex","SOLUSD",1732222471142,19.35187952,253.66,253.63,20.0]
["bitfinex","SOLUSD",1732222472052,19.35187952,253.71,253.63,20.0]
["bitfinex","SOLUSD",1732222474151,19.35187952,253.75,253.67,20.0]
["bitfinex","SOLUSD",1732222474352,19.35187952,253.77,253.69,20.0]
["bitfinex","SOLUSD",1732222474663,19.35187952,253.77,253.71,20.0]
["bitfinex","SOLUSD",1732222475147,19.35187952,253.79,253.71,20.0]
["bitfinex","SOLUSD",1732222475330,19.35187952,253.77,253.69,20.0]
["bitfinex","SOLUSD",1732222477750,35.96327952,253.89,253.69,20.0]
["bitfinex","SOLUSD",1732222477751,19.35187952,253.79,253.72,19.35187952]
["bitfinex","SOLUSD",1732222477965,19.35187952,253.79,253.7,19.35187952]
["bitfinex","SOLUSD",1732222478152,19.35187952,253.81,253.74,19.35187952]
["bitfinex","SOLUSD",1732222478458,19.26772507,254.01,253.63,23.29087952]
["bitfinex","SOLUSD",1732222478459,19.35187952,253.87,253.85,162.7]
["bitfinex","SOLUSD",1732222478757,19.35187952,253.87,253.81,20.0]
["bitfinex","SOLUSD",1732222479252,19.35187952,253.87,253.79,20.0]
["bitfinex","SOLUSD",1732222479552,2.5,253.99,253.72,20.0]
["bitfinex","SOLUSD",1732222479553,19.35187952,253.81,253.72,20.0]
["bitfinex","SOLUSD",1732222479745,19.35187952,253.79,253.72,20.0]
["bitfinex","SOLUSD",1732222480049,19.35187952,253.79,253.71,32.08147952]
["bitfinex","SOLUSD",1732222480255,19.35187952,253.89,253.71,32.08147952]
["bitfinex","SOLUSD",1732222480256,19.35187952,253.81,253.71,32.08147952]
["bitfinex","SOLUSD",1732222481059,19.35187952,253.81,253.73,19.35187952]
["bitfinex","SOLUSD",1732222481349,19.35187952,253.81,253.74,20.0]
["bitfinex","SOLUSD",1732222482657,23.776884,253.88,253.74,20.0]
["bitfinex","SOLUSD",1732222482658,19.35187952,253.83,253.74,20.0]
["bitfinex","SOLUSD",1732222483358,19.35187952,253.83,253.75,19.35187952]
["bitfinex","SOLUSD",1732222483742,19.35187952,253.83,253.76,20.0]
["bitfinex","SOLUSD",1732222484056,18.85187952,253.83,253.76,20.0]
["bitfinex","SOLUSD",1732222484634,19.35187952,253.85,253.77,19.35187952]
["bitfinex","SOLUSD",1732222484848,19.35187952,253.85,253.78,20.0]
["bitfinex","SOLUSD",1732222485958,19.35187952,253.87,253.8,20.0]
["bitfinex","SOLUSD",1732222486254,19.35187952,253.91,253.82,20.0]
["bitfinex","SOLUSD",1732222486446,19.35187952,253.91,253.84,20.0]
["bitfinex","SOLUSD",1732222487962,30.7761,254.01,253.85,19.35187952]
["bitfinex","SOLUSD",1732222487963,19.35187952,253.93,253.85,19.35187952]
["bitfinex","SOLUSD",1732222488154,19.35187952,253.93,253.86,20.0]
["bitfinex","SOLUSD",1732222489342,19.35187952,253.95,253.87,19.35187952]
["bitfinex","SOLUSD",1732222489543,19.35187952,253.95,253.88,20.0]
["bitfinex","SOLUSD",1732222490059,30.96327952,254.02,253.86,20.0]
["bitfinex","SOLUSD",1732222490060,19.35187952,253.89,253.86,20.0]
["bitfinex","SOLUSD",1732222490370,19.35187952,253.87,253.79,19.35187952]
["bitfinex","SOLUSD",1732222491234,19.35187952,253.87,253.78,12.8944]
["bitfinex","SOLUSD",1732222491448,19.35187952,253.87,253.78,32.24627952]
["bitfinex","SOLUSD",1732222491875,19.35187952,253.85,253.78,32.24627952]
["bitfinex","SOLUSD",1732222492539,19.35187952,253.85,253.79,20.0]
["bitfinex","SOLUSD",1732222492862,19.35187952,253.85,253.78,32.24627952]
["bitfinex","SOLUSD",1732222493763,19.35187952,253.85,253.78,12.8944]
["bitfinex","SOLUSD",1732222493941,19.35187952,253.83,253.78,12.8944]
["bitfinex","SOLUSD",1732222494260,19.35187952,253.82,253.75,20.0]
["bitfinex","SOLUSD",1732222494462,19.35187952,253.82,253.74,19.35187952]
["bitfinex","SOLUSD",1732222495653,19.35187952,253.84,253.76,19.35187952]
["bitfinex","SOLUSD",1732222495861,19.35187952,253.84,253.79,20.0]
["bitfinex","SOLUSD",1732222496239,19.35187952,253.86,253.79,20.0]
["bitfinex","SOLUSD",1732222497154,19.35187952,253.88,253.81,20.0]
["bitfinex","SOLUSD",1732222497657,19.35187952,253.86,253.81,20.0]
["bitfinex","SOLUSD",1732222497858,19.35187952,253.86,253.78,19.35187952]
["bitfinex","SOLUSD",1732222498050,19.35187952,253.86,253.79,20.0]
["bitfinex","SOLUSD",1732222499649,19.35187952,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732222500357,2.5,253.95,253.72,32.24187952]
["bitfinex","SOLUSD",1732222500358,19.35187952,253.8,253.72,32.24187952]
["bitfinex","SOLUSD",1732222500553,19.35187952,253.8,253.72,12.89]
["bitfinex","SOLUSD",1732222500864,19.35187952,253.78,253.72,12.89]
["bitfinex","SOLUSD",1732222501465,19.35187952,253.76,253.72,12.89]
["bitfinex","SOLUSD",1732222502061,19.35187952,253.78,253.73,20.0]
["bitfinex","SOLUSD",1732222502262,23.776884,253.87,253.73,20.0]
["bitfinex","SOLUSD",1732222502263,19.35187952,253.8,253.73,20.0]
["bitfinex","SOLUSD",1732222502467,19.35187952,253.78,253.73,20.0]
["bitfinex","SOLUSD",1732222502962,19.35187952,253.8,253.73,39.35187952]
["bitfinex","SOLUSD",1732222503140,23.776884,253.87,253.73,39.35187952]
["bitfinex","SOLUSD",1732222503141,19.35187952,253.82,253.73,39.35187952]
["bitfinex","SOLUSD",1732222504856,19.35187952,253.82,253.76,20.0]
["bitfinex","SOLUSD",1732222505938,19.35187952,253.84,253.77,19.35187952]
["bitfinex","SOLUSD",1732222506163,19.35187952,253.84,253.78,20.0]
["bitfinex","SOLUSD",1732222506662,19.35187952,253.84,253.76,20.0]
["bitfinex","SOLUSD",1732222506864,19.35187952,253.84,253.75,19.35187952]
["bitfinex","SOLUSD",1732222506865,19.35187952,253.86,253.78,20.0]
["bitfinex","SOLUSD",1732222507039,12.08368775,253.87,253.8,20.0]
["bitfinex","SOLUSD",1732222507239,11.6114,254.02,253.84,20.0]
["bitfinex","SOLUSD",1732222507563,11.6114,254.02,253.76,12.08368775]
["bitfinex","SOLUSD",1732222507564,12.08368775,253.93,253.86,20.0]
["bitfinex","SOLUSD",1732222507765,12.08368775,253.94,253.86,32.08368775]
["bitfinex","SOLUSD",1732222508274,12.08368775,253.95,253.89,20.0]
["bitfinex","SOLUSD",1732222508661,12.08368775,253.95,253.88,20.0]
["bitfinex","SOLUSD",1732222508870,12.08368775,253.96,253.9,20.0]
["bitfinex","SOLUSD",1732222509171,19.32602578,253.93,253.9,20.0]
["bitfinex","SOLUSD",1732222509353,19.32602578,253.93,253.87,13.2676]
["bitfinex","SOLUSD",1732222509354,19.32602578,253.94,253.88,20.0]
["bitfinex","SOLUSD",1732222510847,19.32602578,253.96,253.89,19.32602578]
["bitfinex","SOLUSD",1732222511167,23.776884,253.95,253.89,19.32602578]
["bitfinex","SOLUSD",1732222511367,19.32602578,254.02,253.89,19.32602578]
["bitfinex","SOLUSD",1732222511567,19.32602578,254.01,253.94,20.0]
["bitfinex","SOLUSD",1732222512876,19.32602578,254.01,253.94,19.32602578]
["bitfinex","SOLUSD",1732222513051,19.32602578,254.01,253.95,20.0]
["bitfinex","SOLUSD",1732222513255,19.32602578,254.03,253.97,20.0]
["bitfinex","SOLUSD",1732222513477,19.32602578,254.04,253.97,39.32602578]
["bitfinex","SOLUSD",1732222513660,19.32602578,254.06,253.99,20.0]
["bitfinex","SOLUSD",1732222514767,23.776884,254.05,253.99,20.0]
["bitfinex","SOLUSD",1732222515358,19.32602578,254.09,254.02,19.32602578]
["bitfinex","SOLUSD",1732222515658,19.32602578,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732222515961,19.32602578,254.12,254.04,39.32602578]
["bitfinex","SOLUSD",1732222516289,19.32602578,254.15,254.08,39.32602578]
["bitfinex","SOLUSD",1732222516470,19.32602578,254.16,254.1,20.0]
["bitfinex","SOLUSD",1732222516773,19.32602578,254.18,254.11,19.32602578]
["bitfinex","SOLUSD",1732222517367,19.32602578,254.18,254.1,19.32602578]
["bitfinex","SOLUSD",1732222517979,19.32602578,254.17,254.1,19.32602578]
["bitfinex","SOLUSD",1732222518180,19.32602578,254.18,254.11,19.32602578]
["bitfinex","SOLUSD",1732222518659,19.32602578,254.17,254.1,19.32602578]
["bitfinex","SOLUSD",1732222518982,23.776884,254.16,254.1,19.32602578]
["bitfinex","SOLUSD",1732222519187,43.10290978,254.14,254.09,20.0]
["bitfinex","SOLUSD",1732222519360,23.776884,254.16,254.09,20.0]
["bitfinex","SOLUSD",1732222519361,19.32602578,254.13,254.09,20.0]
["bitfinex","SOLUSD",1732222519561,19.32602578,254.12,254.06,20.0]
["bitfinex","SOLUSD",1732222519774,19.32602578,254.13,254.06,20.0]
["bitfinex","SOLUSD",1732222519960,23.776884,254.16,254.1,19.32602578]
["bitfinex","SOLUSD",1732222521269,23.776884,254.16,254.02,19.32602578]
["bitfinex","SOLUSD",1732222521270,23.776884,254.18,254.11,19.32602578]
["bitfinex","SOLUSD",1732222521479,23.776884,254.16,254.1,19.32602578]
["bitfinex","SOLUSD",1732222521872,23.776884,254.17,254.11,19.32602578]
["bitfinex","SOLUSD",1732222522183,43.10290978,254.18,254.11,19.32602578]
["bitfinex","SOLUSD",1732222522557,43.10290978,254.18,254.1,20.0]
["bitfinex","SOLUSD",1732222522558,19.32602578,254.16,254.1,20.0]
["bitfinex","SOLUSD",1732222523060,19.32602578,254.14,254.01,13.2856]
["bitfinex","SOLUSD",1732222523261,23.776884,254.13,254.07,39.32602578]
["bitfinex","SOLUSD",1732222523473,23.776884,254.1,254.03,19.32602578]
["bitfinex","SOLUSD",1732222523674,23.776884,254.13,253.89,19.32602578]
["bitfinex","SOLUSD",1732222523675,23.776884,254.06,253.95,12.9454]
["bitfinex","SOLUSD",1732222523984,19.32602578,254.05,253.97,19.32602578]
["bitfinex","SOLUSD",1732222524284,19.32602578,254.07,254.0,19.32602578]
["bitfinex","SOLUSD",1732222524480,21.82602578,254.15,253.98,19.32602578]
["bitfinex","SOLUSD",1732222524481,43.10290978,254.06,253.98,19.32602578]
["bitfinex","SOLUSD",1732222524696,19.32602578,254.02,253.95,19.32602578]
["bitfinex","SOLUSD",1732222524979,23.776884,254.01,253.93,19.32602578]
["bitfinex","SOLUSD",1732222525965,23.776884,253.99,253.93,19.32602578]
["bitfinex","SOLUSD",1732222527478,23.776884,253.99,253.94,20.0]
["bitfinex","SOLUSD",1732222528381,19.32602578,254.06,253.98,19.32602578]
["bitfinex","SOLUSD",1732222528589,19.32602578,254.08,254.0,19.32602578]
["bitfinex","SOLUSD",1732222529275,19.32602578,254.04,253.99,20.0]
["bitfinex","SOLUSD",1732222529479,19.32602578,254.02,253.97,20.0]
["bitfinex","SOLUSD",1732222529676,19.32602578,254.0,253.97,20.0]
["bitfinex","SOLUSD",1732222529891,23.776884,253.99,253.92,19.32602578]
["bitfinex","SOLUSD",1732222530063,23.776884,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732222531578,19.32602578,253.98,253.81,20.0]
["bitfinex","SOLUSD",1732222531775,23.776884,253.97,253.9,20.0]
["bitfinex","SOLUSD",1732222532561,23.776884,253.99,253.94,20.0]
["bitfinex","SOLUSD",1732222532760,19.32602578,254.06,253.98,19.32602578]
["bitfinex","SOLUSD",1732222534068,19.32602578,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732222534276,19.32602578,254.1,254.02,19.32602578]
["bitfinex","SOLUSD",1732222535263,19.32602578,254.1,254.03,20.0]
["bitfinex","SOLUSD",1732222535476,23.776884,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732222535864,19.32602578,254.04,253.96,19.32602578]
["bitfinex","SOLUSD",1732222536065,26.276884,254.09,253.97,20.0]
["bitfinex","SOLUSD",1732222536066,23.776884,254.02,253.97,20.0]
["bitfinex","SOLUSD",1732222536775,19.32602578,254.05,253.98,19.32602578]
["bitfinex","SOLUSD",1732222537068,19.32602578,254.09,254.02,19.32602578]
["bitfinex","SOLUSD",1732222537471,19.32602578,254.07,253.99,39.32602578]
["bitfinex","SOLUSD",1732222537881,19.32602578,254.08,254.0,19.32602578]
["bitfinex","SOLUSD",1732222538077,19.32602578,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732222538283,23.776884,254.07,254.01,20.0]
["bitfinex","SOLUSD",1732222539081,19.32602578,254.06,254.01,20.0]
["bitfinex","SOLUSD",1732222539474,23.776884,254.05,254.0,20.0]
["bitfinex","SOLUSD",1732222539784,23.776884,254.05,254.0,19.32602578]
["bitfinex","SOLUSD",1732222539970,23.776884,254.06,254.01,20.0]
["bitfinex","SOLUSD",1732222541265,23.776884,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732222541576,23.776884,254.08,254.02,20.0]
["bitfinex","SOLUSD",1732222544192,23.776884,254.08,254.03,19.32602578]
["bitfinex","SOLUSD",1732222544393,19.32602578,254.11,254.03,19.32602578]
["bitfinex","SOLUSD",1732222544394,23.776884,254.1,254.03,19.32602578]
["bitfinex","SOLUSD",1732222545101,19.32602578,254.17,254.09,19.32602578]
["bitfinex","SOLUSD",1732222545310,19.32602578,254.18,254.11,19.32602578]
["bitfinex","SOLUSD",1732222545600,6.4335,254.23,254.12,19.32602578]
["bitfinex","SOLUSD",1732222545601,19.32602578,254.19,254.12,19.32602578]
["bitfinex","SOLUSD",1732222545895,19.32602578,254.18,254.11,19.32602578]
["bitfinex","SOLUSD",1732222546501,23.776884,254.17,254.11,19.32602578]
["bitfinex","SOLUSD",1732222546678,19.32602578,254.16,254.09,19.32602578]
["bitfinex","SOLUSD",1732222547177,23.776884,254.15,254.1,20.0]
["bitfinex","SOLUSD",1732222547675,23.776884,254.15,254.1,19.32602578]
["bitfinex","SOLUSD",1732222547875,19.32602578,254.19,254.11,19.32602578]
["bitfinex","SOLUSD",1732222549184,19.32602578,254.25,254.16,19.32602578]
["bitfinex","SOLUSD",1732222549390,19.32602578,254.25,254.18,19.32602578]
["bitfinex","SOLUSD",1732222550588,23.776884,254.24,254.18,19.32602578]
["bitfinex","SOLUSD",1732222551497,23.776884,254.24,254.17,19.32602578]
["bitfinex","SOLUSD",1732222551705,23.776884,254.24,254.18,19.32602578]
["bitfinex","SOLUSD",1732222553094,23.776884,254.24,254.2,19.32602578]
["bitfinex","SOLUSD",1732222553291,35.9501,254.31,254.23,19.32602578]
["bitfinex","SOLUSD",1732222553292,19.32602578,254.31,254.23,19.32602578]
["bitfinex","SOLUSD",1732222553483,19.32602578,254.31,254.24,19.32602578]
["bitfinex","SOLUSD",1732222554695,12.04295074,254.32,254.25,12.04295074]
["bitfinex","SOLUSD",1732222556500,23.776884,254.31,254.25,12.04295074]
["bitfinex","SOLUSD",1732222556703,23.776884,254.31,254.25,19.2677921]
["bitfinex","SOLUSD",1732222557009,23.776884,254.28,254.23,20.0]
["bitfinex","SOLUSD",1732222557301,43.0446761,254.28,254.21,19.2677921]
["bitfinex","SOLUSD",1732222557896,23.776884,254.29,254.23,19.2677921]
["bitfinex","SOLUSD",1732222559386,19.2677921,254.28,254.21,19.2677921]
["bitfinex","SOLUSD",1732222559592,23.776884,254.27,254.22,20.0]
["bitfinex","SOLUSD",1732222560184,23.776884,254.28,254.23,19.2677921]
["bitfinex","SOLUSD",1732222560505,19.2677921,254.31,254.23,19.2677921]
["bitfinex","SOLUSD",1732222561004,34.4205,254.37,254.26,19.2677921]
["bitfinex","SOLUSD",1732222561005,19.2677921,254.33,254.26,19.2677921]
["bitfinex","SOLUSD",1732222561385,19.2677921,254.31,254.24,19.2677921]
["bitfinex","SOLUSD",1732222561593,19.2677921,254.3,254.25,20.0]
["bitfinex","SOLUSD",1732222561803,23.776884,254.29,254.25,20.0]
["bitfinex","SOLUSD",1732222562112,23.776884,254.3,254.25,20.0]
["bitfinex","SOLUSD",1732222562401,19.2677921,254.31,254.25,39.2677921]
["bitfinex","SOLUSD",1732222562402,23.776884,254.31,254.25,39.2677921]
["bitfinex","SOLUSD",1732222562987,43.0446761,254.31,254.25,20.0]
["bitfinex","SOLUSD",1732222563190,23.776884,254.29,254.14,20.0]
["bitfinex","SOLUSD",1732222563505,23.776884,254.29,254.22,19.2677921]
["bitfinex","SOLUSD",1732222563701,43.0446761,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732222563998,19.2677921,254.28,254.23,20.0]
["bitfinex","SOLUSD",1732222564209,23.776884,254.27,254.22,20.0]
["bitfinex","SOLUSD",1732222564718,23.776884,254.27,254.22,19.2677921]
["bitfinex","SOLUSD",1732222565007,23.776884,254.28,254.23,20.0]
["bitfinex","SOLUSD",1732222565309,23.776884,254.3,254.25,19.2677921]
["bitfinex","SOLUSD",1732222565510,19.2677921,254.33,254.26,19.2677921]
["bitfinex","SOLUSD",1732222565703,19.2677921,254.34,254.27,19.2677921]
["bitfinex","SOLUSD",1732222565884,19.2677921,254.33,254.26,19.2677921]
["bitfinex","SOLUSD",1732222566085,19.2677921,254.39,254.32,19.2677921]
["bitfinex","SOLUSD",1732222566292,19.2677921,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732222566609,19.2677921,254.4,254.33,20.0]
["bitfinex","SOLUSD",1732222567184,19.2677921,254.4,254.33,19.2677921]
["bitfinex","SOLUSD",1732222567392,23.776884,254.39,254.34,19.2677921]
["bitfinex","SOLUSD",1732222567590,19.2677921,254.41,254.35,20.0]
["bitfinex","SOLUSD",1732222568708,19.2677921,254.41,254.28,19.2677921]
["bitfinex","SOLUSD",1732222568709,19.2677921,254.45,254.38,19.2677921]
["bitfinex","SOLUSD",1732222569488,19.2677921,254.44,254.37,19.2677921]
["bitfinex","SOLUSD",1732222569696,19.2677921,254.45,254.38,19.2677921]
["bitfinex","SOLUSD",1732222569895,19.2677921,254.45,254.39,20.0]
["bitfinex","SOLUSD",1732222570112,19.2677921,254.47,254.4,19.2677921]
["bitfinex","SOLUSD",1732222570609,19.2677921,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732222570993,19.2677921,254.48,254.43,20.0]
["bitfinex","SOLUSD",1732222571594,23.776884,254.47,254.42,20.0]
["bitfinex","SOLUSD",1732222571789,23.776884,254.47,254.43,19.2677921]
["bitfinex","SOLUSD",1732222571997,23.776884,254.48,254.42,20.0]
["bitfinex","SOLUSD",1732222572315,12.57821485,254.63,254.45,19.2677921]
["bitfinex","SOLUSD",1732222572316,2.5,254.59,254.45,19.2677921]
["bitfinex","SOLUSD",1732222572510,19.2677921,254.5,254.46,20.0]
["bitfinex","SOLUSD",1732222572815,19.2677921,254.47,254.46,20.0]
["bitfinex","SOLUSD",1732222573016,19.2677921,254.47,254.39,12.6791]
["bitfinex","SOLUSD",1732222573312,19.2677921,254.45,254.4,20.0]
["bitfinex","SOLUSD",1732222573618,19.2677921,254.47,254.4,20.0]
["bitfinex","SOLUSD",1732222573799,19.2677921,254.46,254.4,20.0]
["bitfinex","SOLUSD",1732222574009,23.776884,254.45,254.4,20.0]
["bitfinex","SOLUSD",1732222574308,19.2677921,254.42,254.37,30.3895]
["bitfinex","SOLUSD",1732222574494,23.776884,254.41,254.37,49.6572921]
["bitfinex","SOLUSD",1732222574700,23.776884,254.45,254.38,19.2677921]
["bitfinex","SOLUSD",1732222575093,56.2805921,254.54,254.33,12.9998]
["bitfinex","SOLUSD",1732222575094,43.0446761,254.42,254.34,19.2677921]
["bitfinex","SOLUSD",1732222575492,23.776884,254.42,254.33,32.2675921]
["bitfinex","SOLUSD",1732222575817,23.776884,254.37,254.33,12.9998]
["bitfinex","SOLUSD",1732222576606,23.776884,254.39,254.33,12.9998]
["bitfinex","SOLUSD",1732222576912,35.81205348,254.39,254.33,12.9998]
["bitfinex","SOLUSD",1732222577106,35.81205348,254.39,254.34,20.0]
["bitfinex","SOLUSD",1732222580104,23.776884,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732222581714,23.776884,254.38,254.34,20.0]
["bitfinex","SOLUSD",1732222583121,23.776884,254.42,254.37,12.03516948]
["bitfinex","SOLUSD",1732222583296,12.03516948,254.45,254.38,20.0]
["bitfinex","SOLUSD",1732222583495,12.03516948,254.43,254.38,20.0]
["bitfinex","SOLUSD",1732222583701,12.03516948,254.41,254.36,20.0]
["bitfinex","SOLUSD",1732222583930,12.03516948,254.43,254.36,20.0]
["bitfinex","SOLUSD",1732222584406,23.776884,254.42,254.36,20.0]
["bitfinex","SOLUSD",1732222585003,23.776884,254.42,254.37,12.03516948]
["bitfinex","SOLUSD",1732222585209,23.776884,254.43,254.38,20.0]
["bitfinex","SOLUSD",1732222586403,23.776884,254.45,254.38,20.0]
["bitfinex","SOLUSD",1732222589704,23.776884,254.43,254.38,20.0]
["bitfinex","SOLUSD",1732222589905,23.776884,254.43,254.36,20.0]
["bitfinex","SOLUSD",1732222590325,23.776884,254.43,254.37,12.03516948]
["bitfinex","SOLUSD",1732222590530,23.776884,254.43,254.38,20.0]
["bitfinex","SOLUSD",1732222591315,23.776884,254.43,254.35,12.03516948]
["bitfinex","SOLUSD",1732222591715,23.776884,254.43,254.36,20.0]
["bitfinex","SOLUSD",1732222593021,23.776884,254.43,254.37,12.03516948]
["bitfinex","SOLUSD",1732222593225,12.03516948,254.42,254.38,20.0]
["bitfinex","SOLUSD",1732222593412,23.776884,254.41,254.38,20.0]
["bitfinex","SOLUSD",1732222593616,23.776884,254.41,254.38,12.03516948]
["bitfinex","SOLUSD",1732222594136,23.776884,254.41,254.39,20.0]
["bitfinex","SOLUSD",1732222594835,23.776884,254.41,254.34,20.0]
["bitfinex","SOLUSD",1732222595130,23.776884,254.43,254.38,20.0]
["bitfinex","SOLUSD",1732222595314,23.776884,254.45,254.4,20.0]
["bitfinex","SOLUSD",1732222596117,23.776884,254.45,254.39,20.0]
["bitfinex","SOLUSD",1732222597431,23.776884,254.45,254.39,12.03516948]
["bitfinex","SOLUSD",1732222597615,23.776884,254.45,254.4,20.0]
["bitfinex","SOLUSD",1732222598012,23.776884,254.47,254.41,20.0]
["bitfinex","SOLUSD",1732222598216,35.81205348,254.47,254.41,20.0]
["bitfinex","SOLUSD",1732222598619,23.776884,254.45,254.4,20.0]
["bitfinex","SOLUSD",1732222599719,35.81205348,254.45,254.39,20.0]
["bitfinex","SOLUSD",1732222601218,23.776884,254.45,254.42,12.03516948]
["bitfinex","SOLUSD",1732222601428,12.03516948,254.52,254.44,32.03516948]
["bitfinex","SOLUSD",1732222601737,12.03516948,254.52,254.45,12.03516948]
["bitfinex","SOLUSD",1732222602113,12.03516948,254.52,254.46,20.0]
["bitfinex","SOLUSD",1732222602643,12.03516948,254.5,254.35,20.0]
["bitfinex","SOLUSD",1732222602837,23.776884,254.49,254.44,20.0]
["bitfinex","SOLUSD",1732222603525,35.81205348,254.5,254.45,20.0]
["bitfinex","SOLUSD",1732222603741,12.03516948,254.49,254.45,20.0]
["bitfinex","SOLUSD",1732222604040,35.81205348,254.5,254.45,20.0]
["bitfinex","SOLUSD",1732222607240,23.776884,254.5,254.45,12.03516948]
["bitfinex","SOLUSD",1732222607642,35.81205348,254.5,254.46,20.0]
["bitfinex","SOLUSD",1732222608253,35.81205348,254.5,254.45,20.0]
["bitfinex","SOLUSD",1732222608721,12.03516948,254.46,254.43,20.0]
["bitfinex","SOLUSD",1732222609233,23.776884,254.45,254.43,20.0]
["bitfinex","SOLUSD",1732222609619,23.776884,254.45,254.41,20.0]
["bitfinex","SOLUSD",1732222611055,23.776884,254.47,254.41,12.03516948]
["bitfinex","SOLUSD",1732222611225,23.776884,254.47,254.42,20.0]
["bitfinex","SOLUSD",1732222611625,23.776884,254.48,254.42,32.03516948]
["bitfinex","SOLUSD",1732222614836,23.776884,254.49,254.42,27.69622539]
["bitfinex","SOLUSD",1732222615037,7.69622539,254.48,254.34,20.0]
["bitfinex","SOLUSD",1732222615238,32.6925,254.62,254.48,20.0]
["bitfinex","SOLUSD",1732222615435,7.69622539,254.56,254.49,7.69622539]
["bitfinex","SOLUSD",1732222615632,7.69622539,254.56,254.5,20.0]
["bitfinex","SOLUSD",1732222616027,7.69622539,254.55,254.5,20.0]
["bitfinex","SOLUSD",1732222616243,7.69622539,254.55,254.49,20.0]
["bitfinex","SOLUSD",1732222616446,7.69622539,254.53,254.4,20.0]
["bitfinex","SOLUSD",1732222616662,23.776884,254.49,254.4,20.0]
["bitfinex","SOLUSD",1732222616828,23.776884,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732222617229,23.776884,254.49,254.43,27.69622539]
["bitfinex","SOLUSD",1732222617432,23.776884,254.5,254.43,27.69622539]
["bitfinex","SOLUSD",1732222619027,7.69622539,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732222619335,23.776884,254.46,254.4,27.69622539]
["bitfinex","SOLUSD",1732222620241,23.776884,254.49,254.44,20.0]
["bitfinex","SOLUSD",1732222620438,23.776884,254.49,254.4,20.0]
["bitfinex","SOLUSD",1732222620439,31.47310939,254.49,254.41,7.69622539]
["bitfinex","SOLUSD",1732222620635,31.47310939,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732222621354,7.69622539,254.44,254.37,32.844]
["bitfinex","SOLUSD",1732222621554,23.776884,254.39,254.32,12.5988]
["bitfinex","SOLUSD",1732222621746,23.776884,254.39,254.34,7.69622539]
["bitfinex","SOLUSD",1732222622052,23.776884,254.39,254.32,12.5988]
["bitfinex","SOLUSD",1732222622358,23.776884,254.39,254.33,7.69622539]
["bitfinex","SOLUSD",1732222622750,2.5,254.49,254.31,32.7808]
["bitfinex","SOLUSD",1732222622751,23.776884,254.37,254.31,32.7808]
["bitfinex","SOLUSD",1732222623050,23.776884,254.43,254.42,127.29639061]
["bitfinex","SOLUSD",1732222623251,23.776884,254.43,254.29,7.69622539]
["bitfinex","SOLUSD",1732222623252,2.5,254.42,254.3,3.939]
["bitfinex","SOLUSD",1732222623559,7.69622539,254.37,254.3,7.69622539]
["bitfinex","SOLUSD",1732222624358,7.69622539,254.37,254.31,20.0]
["bitfinex","SOLUSD",1732222626966,7.69622539,254.37,254.3,7.69622539]
["bitfinex","SOLUSD",1732222626967,7.69622539,254.36,254.3,20.0]
["bitfinex","SOLUSD",1732222627255,7.69622539,254.34,254.3,20.0]
["bitfinex","SOLUSD",1732222627455,7.69622539,254.33,254.3,20.0]
["bitfinex","SOLUSD",1732222627640,7.69622539,254.33,254.27,20.0]
["bitfinex","SOLUSD",1732222628255,2.5,254.4,254.27,20.0]
["bitfinex","SOLUSD",1732222628443,7.69622539,254.34,254.27,20.0]
["bitfinex","SOLUSD",1732222628642,2.5,254.47,254.3,7.69622539]
["bitfinex","SOLUSD",1732222628857,2.5,254.47,254.26,12.361]
["bitfinex","SOLUSD",1732222628858,7.69622539,254.41,254.34,20.0]
["bitfinex","SOLUSD",1732222629054,7.69622539,254.42,254.34,27.69622539]
["bitfinex","SOLUSD",1732222629437,7.69622539,254.37,254.27,20.0]
["bitfinex","SOLUSD",1732222629637,7.69622539,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732222629837,7.69622539,254.33,254.29,20.0]
["bitfinex","SOLUSD",1732222630055,7.69622539,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732222630664,7.69622539,254.37,254.29,20.0]
["bitfinex","SOLUSD",1732222631157,2.5,254.46,254.31,20.0]
["bitfinex","SOLUSD",1732222631158,7.69622539,254.39,254.31,20.0]
["bitfinex","SOLUSD",1732222631341,6.43,254.46,254.31,20.0]
["bitfinex","SOLUSD",1732222631546,7.69622539,254.39,254.31,20.0]
["bitfinex","SOLUSD",1732222632141,7.69622539,254.39,254.32,7.69622539]
["bitfinex","SOLUSD",1732222632342,7.69622539,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732222632553,7.69622539,254.41,254.33,20.0]
["bitfinex","SOLUSD",1732222634062,7.69622539,254.37,254.32,20.0]
["bitfinex","SOLUSD",1732222634467,7.69622539,254.35,254.2,42.877]
["bitfinex","SOLUSD",1732222634756,7.69622539,254.35,254.27,7.69622539]
["bitfinex","SOLUSD",1732222635842,7.69622539,254.35,254.28,20.0]
["bitfinex","SOLUSD",1732222636040,7.69622539,254.37,254.28,20.0]
["bitfinex","SOLUSD",1732222636245,7.69622539,254.4,254.32,20.0]
["bitfinex","SOLUSD",1732222636462,7.69622539,254.36,254.32,20.0]
["bitfinex","SOLUSD",1732222636643,7.69622539,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732222637766,7.69622539,254.38,254.29,20.0]
["bitfinex","SOLUSD",1732222638065,7.69622539,254.4,254.33,20.0]
["bitfinex","SOLUSD",1732222641776,30.0771,254.5,254.36,7.69622539]
["bitfinex","SOLUSD",1732222642066,30.0771,254.5,254.38,7.69622539]
["bitfinex","SOLUSD",1732222642265,33.28490156,254.54,254.33,20.0]
["bitfinex","SOLUSD",1732222642266,7.69622539,254.45,254.33,20.0]
["bitfinex","SOLUSD",1732222642562,7.69622539,254.47,254.39,7.69622539]
["bitfinex","SOLUSD",1732222642749,7.69622539,254.45,254.37,7.69622539]
["bitfinex","SOLUSD",1732222642950,7.69622539,254.43,254.35,7.69622539]
["bitfinex","SOLUSD",1732222643151,7.69622539,254.43,254.36,20.0]
["bitfinex","SOLUSD",1732222643463,7.69622539,254.39,254.36,20.0]
["bitfinex","SOLUSD",1732222643670,7.69622539,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732222644162,7.69622539,254.41,254.33,27.69622539]
["bitfinex","SOLUSD",1732222644376,7.69622539,254.43,254.33,27.69622539]
["bitfinex","SOLUSD",1732222645074,23.776884,254.42,254.33,27.69622539]
["bitfinex","SOLUSD",1732222645377,7.69622539,254.41,254.33,27.69622539]
["bitfinex","SOLUSD",1732222645548,23.776884,254.4,254.33,27.69622539]
["bitfinex","SOLUSD",1732222645755,23.776884,254.38,254.33,20.0]
["bitfinex","SOLUSD",1732222646352,23.776884,254.38,254.32,45.7965]
["bitfinex","SOLUSD",1732222649152,23.776884,254.38,254.33,20.0]
["bitfinex","SOLUSD",1732222649870,23.776884,254.34,254.25,43.9861]
["bitfinex","SOLUSD",1732222650173,7.69622539,254.31,254.25,43.9861]
["bitfinex","SOLUSD",1732222651151,7.69622539,254.31,254.26,20.0]
["bitfinex","SOLUSD",1732222651859,7.69622539,254.31,254.25,43.9861]
["bitfinex","SOLUSD",1732222651860,7.69622539,254.28,254.19,43.1678]
["bitfinex","SOLUSD",1732222652062,7.69622539,254.28,254.21,7.69622539]
["bitfinex","SOLUSD",1732222652366,23.776884,254.27,254.21,7.69622539]
["bitfinex","SOLUSD",1732222652763,7.69622539,254.26,254.19,43.1678]
["bitfinex","SOLUSD",1732222653070,7.69622539,254.2,254.13,30.5862]
["bitfinex","SOLUSD",1732222653271,7.69622539,254.18,254.13,30.5862]
["bitfinex","SOLUSD",1732222654151,7.69622539,254.2,254.13,30.5862]
["bitfinex","SOLUSD",1732222654571,34.71760156,254.28,254.13,30.5862]
["bitfinex","SOLUSD",1732222654572,7.69622539,254.22,254.14,20.0]
["bitfinex","SOLUSD",1732222655775,7.69622539,254.2,254.14,20.0]
["bitfinex","SOLUSD",1732222655973,23.776884,254.17,254.08,7.69622539]
["bitfinex","SOLUSD",1732222656176,23.776884,254.17,254.07,30.4344]
["bitfinex","SOLUSD",1732222656489,7.69622539,254.14,254.07,30.4344]
["bitfinex","SOLUSD",1732222656667,23.776884,254.13,254.07,30.4344]
["bitfinex","SOLUSD",1732222657075,2.5,254.27,254.08,7.69622539]
["bitfinex","SOLUSD",1732222657076,7.69622539,254.16,254.08,7.69622539]
["bitfinex","SOLUSD",1732222657570,23.776884,254.17,254.09,20.0]
["bitfinex","SOLUSD",1732222658363,33.28490156,254.28,254.13,20.0]
["bitfinex","SOLUSD",1732222658563,7.69622539,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732222660078,23.776884,254.17,254.1,20.0]
["bitfinex","SOLUSD",1732222661078,7.69622539,254.22,254.15,7.69622539]
["bitfinex","SOLUSD",1732222661285,7.69622539,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732222661957,7.69622539,254.2,254.14,20.0]
["bitfinex","SOLUSD",1732222662178,30.78490156,254.28,254.12,20.0]
["bitfinex","SOLUSD",1732222662179,7.69622539,254.18,254.12,20.0]
["bitfinex","SOLUSD",1732222662359,23.776884,254.25,254.14,7.69622539]
["bitfinex","SOLUSD",1732222662561,23.776884,254.25,254.08,20.0]
["bitfinex","SOLUSD",1732222662562,23.776884,254.22,254.16,7.69622539]
["bitfinex","SOLUSD",1732222662862,23.776884,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732222663081,7.69622539,254.26,254.18,7.69622539]
["bitfinex","SOLUSD",1732222663258,23.776884,254.27,254.19,20.0]
["bitfinex","SOLUSD",1732222663459,23.776884,254.27,254.2,7.69622539]
["bitfinex","SOLUSD",1732222663684,23.776884,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732222663881,7.69622539,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732222664074,7.69622539,254.29,254.21,20.0]
["bitfinex","SOLUSD",1732222665383,23.776884,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732222667060,7.69622539,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732222667782,7.69622539,254.25,254.2,20.0]
["bitfinex","SOLUSD",1732222667989,23.776884,254.24,254.2,20.0]
["bitfinex","SOLUSD",1732222668682,7.69622539,254.23,254.2,20.0]
["bitfinex","SOLUSD",1732222669986,23.776884,254.24,254.2,20.0]
["bitfinex","SOLUSD",1732222673592,7.69622539,254.25,254.12,47.22557094]
["bitfinex","SOLUSD",1732222673767,7.69622539,254.22,254.12,44.4767]
["bitfinex","SOLUSD",1732222673966,7.69622539,254.22,254.14,7.69622539]
["bitfinex","SOLUSD",1732222674493,23.776884,254.23,254.16,7.69622539]
["bitfinex","SOLUSD",1732222675577,23.776884,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732222679178,7.69622539,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732222680592,23.776884,254.21,254.13,20.0]
["bitfinex","SOLUSD",1732222680792,23.776884,254.19,254.13,20.0]
["bitfinex","SOLUSD",1732222680977,23.776884,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732222681382,31.47310939,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732222682102,7.69622539,254.21,254.14,20.0]
["bitfinex","SOLUSD",1732222682398,31.47310939,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732222683796,3.9315,254.35,254.19,7.69622539]
["bitfinex","SOLUSD",1732222683980,7.69622539,254.29,254.21,7.69622539]
["bitfinex","SOLUSD",1732222684173,7.69622539,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732222685384,23.776884,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732222686492,23.776884,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732222686875,33.28490156,254.41,254.25,7.69622539]
["bitfinex","SOLUSD",1732222687087,7.69622539,254.34,254.26,20.0]
["bitfinex","SOLUSD",1732222687486,34.71560156,254.41,254.27,7.69622539]
["bitfinex","SOLUSD",1732222687682,7.69622539,254.35,254.27,7.69622539]
["bitfinex","SOLUSD",1732222688572,7.69622539,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732222688778,23.776884,254.34,254.24,20.0]
["bitfinex","SOLUSD",1732222688779,23.776884,254.29,254.24,20.0]
["bitfinex","SOLUSD",1732222689878,3.9305,254.42,254.28,7.69622539]
["bitfinex","SOLUSD",1732222690076,7.69622539,254.37,254.24,20.0]
["bitfinex","SOLUSD",1732222690283,7.69622539,254.35,254.28,7.69622539]
["bitfinex","SOLUSD",1732222691090,7.69622539,254.32,254.24,20.0]
["bitfinex","SOLUSD",1732222691424,23.776884,254.31,254.25,7.69622539]
["bitfinex","SOLUSD",1732222691603,23.776884,254.31,254.26,20.0]
["bitfinex","SOLUSD",1732222692581,23.776884,254.33,254.27,7.69622539]
["bitfinex","SOLUSD",1732222692887,23.776884,254.35,254.27,7.69622539]
["bitfinex","SOLUSD",1732222693093,23.776884,254.35,254.28,20.0]
["bitfinex","SOLUSD",1732222693895,11.6114,254.46,254.29,7.69622539]
["bitfinex","SOLUSD",1732222694196,7.69622539,254.39,254.31,7.69622539]
["bitfinex","SOLUSD",1732222694609,3.9295,254.48,254.35,7.69622539]
["bitfinex","SOLUSD",1732222694778,3.9295,254.48,254.28,50.78490156]
["bitfinex","SOLUSD",1732222694779,7.69622539,254.41,254.36,20.0]
["bitfinex","SOLUSD",1732222694975,7.69622539,254.37,254.31,20.0]
["bitfinex","SOLUSD",1732222695397,7.69622539,254.35,254.31,20.0]
["bitfinex","SOLUSD",1732222695599,7.69622539,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732222695804,7.69622539,254.35,254.27,20.0]
["bitfinex","SOLUSD",1732222695979,7.69622539,254.33,254.27,20.0]
["bitfinex","SOLUSD",1732222696375,23.776884,254.32,254.23,44.7635]
["bitfinex","SOLUSD",1732222696579,7.69622539,254.31,254.23,52.45972539]
["bitfinex","SOLUSD",1732222696795,23.776884,254.3,254.23,52.45972539]
["bitfinex","SOLUSD",1732222697402,7.69622539,254.29,254.23,44.7635]
["bitfinex","SOLUSD",1732222697781,27.706984,254.44,254.26,7.69622539]
["bitfinex","SOLUSD",1732222698091,27.706984,254.44,254.24,20.0]
["bitfinex","SOLUSD",1732222698092,23.776884,254.3,254.24,20.0]
["bitfinex","SOLUSD",1732222698397,23.776884,254.3,254.24,27.69622539]
["bitfinex","SOLUSD",1732222698589,23.776884,254.32,254.24,27.69622539]
["bitfinex","SOLUSD",1732222699785,7.69622539,254.31,254.24,27.69622539]
["bitfinex","SOLUSD",1732222700005,23.776884,254.3,254.24,27.69622539]
["bitfinex","SOLUSD",1732222700901,2.5,254.56,254.29,66.1965]
["bitfinex","SOLUSD",1732222701207,7.69622539,254.4,254.33,20.0]
["bitfinex","SOLUSD",1732222702383,3.9292,254.5,254.34,7.69622539]
["bitfinex","SOLUSD",1732222702590,7.69622539,254.42,254.34,7.69622539]
["bitfinex","SOLUSD",1732222703585,23.776884,254.41,254.34,7.69622539]
["bitfinex","SOLUSD",1732222704709,35.81065858,254.41,254.33,12.03377458]
["bitfinex","SOLUSD",1732222705518,23.776884,254.38,254.33,12.03377458]
["bitfinex","SOLUSD",1732222705805,23.776884,254.4,254.33,12.03377458]
["bitfinex","SOLUSD",1732222707391,23.776884,254.4,254.35,12.03377458]
["bitfinex","SOLUSD",1732222707594,23.776884,254.42,254.35,12.03377458]
["bitfinex","SOLUSD",1732222708405,23.776884,254.42,254.36,12.03377458]
["bitfinex","SOLUSD",1732222710711,23.776884,254.42,254.3,20.0]
["bitfinex","SOLUSD",1732222710712,35.81065858,254.42,254.35,12.03377458]
["bitfinex","SOLUSD",1732222710907,12.03377458,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732222711089,23.776884,254.38,254.33,20.0]
["bitfinex","SOLUSD",1732222711689,23.776884,254.38,254.3,20.0]
["bitfinex","SOLUSD",1732222711904,23.776884,254.38,254.33,20.0]
["bitfinex","SOLUSD",1732222712608,23.776884,254.38,254.32,12.03377458]
["bitfinex","SOLUSD",1732222712793,23.776884,254.38,254.29,46.1965]
["bitfinex","SOLUSD",1732222712794,23.776884,254.35,254.29,58.23027458]
["bitfinex","SOLUSD",1732222713396,35.81065858,254.35,254.29,46.1965]
["bitfinex","SOLUSD",1732222713603,35.81065858,254.35,254.28,12.03377458]
["bitfinex","SOLUSD",1732222713805,23.776884,254.31,254.24,12.03377458]
["bitfinex","SOLUSD",1732222714312,23.776884,254.29,254.23,57.33437458]
["bitfinex","SOLUSD",1732222714605,23.776884,254.29,254.25,12.03377458]
["bitfinex","SOLUSD",1732222715499,35.81065858,254.31,254.23,57.33437458]
["bitfinex","SOLUSD",1732222715803,35.81065858,254.31,254.24,12.03377458]
["bitfinex","SOLUSD",1732222716491,35.81065858,254.29,254.24,20.0]
["bitfinex","SOLUSD",1732222716698,23.776884,254.29,254.24,20.0]
["bitfinex","SOLUSD",1732222717600,23.776884,254.3,254.24,32.03377458]
["bitfinex","SOLUSD",1732222717796,35.81065858,254.3,254.24,20.0]
["bitfinex","SOLUSD",1732222718005,23.776884,254.28,254.21,12.03377458]
["bitfinex","SOLUSD",1732222718189,23.776884,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732222718589,23.776884,254.28,254.22,32.03377458]
["bitfinex","SOLUSD",1732222720391,35.81065858,254.28,254.19,12.03377458]
["bitfinex","SOLUSD",1732222721301,30.7684,254.33,254.17,55.90667458]
["bitfinex","SOLUSD",1732222721302,23.776884,254.24,254.17,55.90667458]
["bitfinex","SOLUSD",1732222721515,12.03377458,254.23,254.17,43.8729]
["bitfinex","SOLUSD",1732222721808,30.7684,254.33,254.15,12.03377458]
["bitfinex","SOLUSD",1732222721809,23.776884,254.21,254.15,12.03377458]
["bitfinex","SOLUSD",1732222722815,23.776884,254.23,254.17,12.03377458]
["bitfinex","SOLUSD",1732222724711,23.776884,254.23,254.16,7.71190606]
["bitfinex","SOLUSD",1732222725189,34.7004,254.33,254.21,7.71190606]
["bitfinex","SOLUSD",1732222725393,7.71190606,254.3,254.22,7.71190606]
["bitfinex","SOLUSD",1732222725620,7.71190606,254.3,254.23,7.71190606]
["bitfinex","SOLUSD",1732222726008,7.71190606,254.3,254.22,7.71190606]
["bitfinex","SOLUSD",1732222726313,7.71190606,254.28,254.21,7.71190606]
["bitfinex","SOLUSD",1732222726621,23.776884,254.27,254.21,7.71190606]
["bitfinex","SOLUSD",1732222727102,23.776884,254.28,254.22,7.71190606]
["bitfinex","SOLUSD",1732222727297,23.776884,254.28,254.23,7.71190606]
["bitfinex","SOLUSD",1732222727505,31.48879006,254.29,254.22,7.71190606]
["bitfinex","SOLUSD",1732222727717,31.48879006,254.29,254.16,20.0]
["bitfinex","SOLUSD",1732222727918,23.776884,254.26,254.16,20.0]
["bitfinex","SOLUSD",1732222728215,31.48879006,254.26,254.19,7.71190606]
["bitfinex","SOLUSD",1732222728411,7.71190606,254.2,254.11,20.0]
["bitfinex","SOLUSD",1732222728606,23.776884,254.19,254.13,20.0]
["bitfinex","SOLUSD",1732222728806,23.776884,254.19,254.15,7.71190606]
["bitfinex","SOLUSD",1732222729005,23.776884,254.19,254.16,20.0]
["bitfinex","SOLUSD",1732222729618,23.776884,254.21,254.16,20.0]
["bitfinex","SOLUSD",1732222730506,23.776884,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732222731712,35.82771865,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732222731920,23.776884,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732222733017,35.82771865,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732222733799,12.05083465,254.19,254.12,12.05083465]
["bitfinex","SOLUSD",1732222734123,23.776884,254.18,254.12,12.05083465]
["bitfinex","SOLUSD",1732222734617,12.05083465,254.24,254.15,12.05083465]
["bitfinex","SOLUSD",1732222734802,12.05083465,254.28,254.2,12.05083465]
["bitfinex","SOLUSD",1732222735301,12.05083465,254.29,254.21,12.05083465]
["bitfinex","SOLUSD",1732222735500,12.05083465,254.3,254.23,12.05083465]
["bitfinex","SOLUSD",1732222736517,12.05083465,254.31,254.24,12.05083465]
["bitfinex","SOLUSD",1732222737320,12.34283465,254.34,254.26,12.05083465]
["bitfinex","SOLUSD",1732222737906,12.05083465,254.33,254.26,12.05083465]
["bitfinex","SOLUSD",1732222738220,12.05083465,254.32,254.25,12.05083465]
["bitfinex","SOLUSD",1732222738519,23.776884,254.31,254.25,12.05083465]
["bitfinex","SOLUSD",1732222738923,23.776884,254.32,254.25,12.05083465]
["bitfinex","SOLUSD",1732222739715,23.776884,254.32,254.26,12.05083465]
["bitfinex","SOLUSD",1732222740021,23.776884,254.33,254.26,12.05083465]
["bitfinex","SOLUSD",1732222740399,12.05083465,254.28,254.21,43.0641]
["bitfinex","SOLUSD",1732222740600,4.2237,254.34,254.21,43.0641]
["bitfinex","SOLUSD",1732222740601,12.05083465,254.31,254.23,12.05083465]
["bitfinex","SOLUSD",1732222740800,12.05083465,254.32,254.24,12.05083465]
["bitfinex","SOLUSD",1732222741400,0.292,254.34,254.29,12.05083465]
["bitfinex","SOLUSD",1732222741819,0.292,254.34,254.31,12.05083465]
["bitfinex","SOLUSD",1732222742126,0.292,254.34,254.28,12.05083465]
["bitfinex","SOLUSD",1732222742427,0.292,254.34,254.29,20.0]
["bitfinex","SOLUSD",1732222742928,0.292,254.34,254.32,12.05083465]
["bitfinex","SOLUSD",1732222743302,0.292,254.34,254.3,12.05083465]
["bitfinex","SOLUSD",1732222743503,0.292,254.34,254.31,20.0]
["bitfinex","SOLUSD",1732222743715,0.292,254.34,254.29,12.05083465]
["bitfinex","SOLUSD",1732222743960,0.292,254.34,254.3,20.0]
["bitfinex","SOLUSD",1732222744314,24.068884,254.34,254.3,20.0]
["bitfinex","SOLUSD",1732222744509,0.292,254.34,254.3,20.0]
["bitfinex","SOLUSD",1732222745025,0.292,254.34,254.29,12.05083465]
["bitfinex","SOLUSD",1732222745026,0.292,254.34,254.29,20.0]
["bitfinex","SOLUSD",1732222746109,0.292,254.34,254.33,20.0]
["bitfinex","SOLUSD",1732222746311,0.292,254.34,254.33,32.05083465]
["bitfinex","SOLUSD",1732222747321,0.292,254.34,254.24,2.74147888]
["bitfinex","SOLUSD",1732222747622,0.292,254.34,254.32,12.05083465]
["bitfinex","SOLUSD",1732222747826,0.292,254.34,254.33,20.0]
["bitfinex","SOLUSD",1732222748332,0.292,254.34,254.32,20.0]
["bitfinex","SOLUSD",1732222748508,0.292,254.34,254.33,12.05083465]
["bitfinex","SOLUSD",1732222748841,0.292,254.34,254.33,32.05083465]
["bitfinex","SOLUSD",1732222749132,0.292,254.34,254.33,45.37403465]
["bitfinex","SOLUSD",1732222749335,0.292,254.34,254.33,77.80213465]
["bitfinex","SOLUSD",1732222750610,0.292,254.34,254.33,32.05083465]
["bitfinex","SOLUSD",1732222751520,0.292,254.34,254.29,20.0]
["bitfinex","SOLUSD",1732222751717,0.292,254.34,254.33,32.05083465]
["bitfinex","SOLUSD",1732222755016,0.292,254.34,254.32,12.05083465]
["bitfinex","SOLUSD",1732222755730,0.292,254.34,254.27,43.4085]
["bitfinex","SOLUSD",1732222755731,0.292,254.34,254.3,12.05083465]
["bitfinex","SOLUSD",1732222756118,0.292,254.34,254.19,45.5911]
["bitfinex","SOLUSD",1732222756119,23.776884,254.3,254.19,45.5911]
["bitfinex","SOLUSD",1732222756325,0.292,254.34,254.21,12.05083465]
["bitfinex","SOLUSD",1732222756326,23.776884,254.28,254.21,12.05083465]
["bitfinex","SOLUSD",1732222756924,12.05083465,254.27,254.19,12.05083465]
["bitfinex","SOLUSD",1732222757129,23.776884,254.26,254.19,12.05083465]
["bitfinex","SOLUSD",1732222758243,23.776884,254.28,254.21,12.05083465]
["bitfinex","SOLUSD",1732222758441,23.776884,254.31,254.24,12.05083465]
["bitfinex","SOLUSD",1732222758654,0.292,254.34,254.3,12.05083465]
["bitfinex","SOLUSD",1732222758979,0.292,254.34,254.32,12.05083465]
["bitfinex","SOLUSD",1732222759742,0.292,254.34,254.3,12.05083465]
["bitfinex","SOLUSD",1732222759918,0.292,254.34,254.27,20.0]
["bitfinex","SOLUSD",1732222760635,23.776884,254.33,254.26,12.05083465]
["bitfinex","SOLUSD",1732222760947,23.776884,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732222761150,23.776884,254.27,254.23,20.0]
["bitfinex","SOLUSD",1732222761331,23.776884,254.27,254.21,12.05083465]
["bitfinex","SOLUSD",1732222761526,23.776884,254.3,254.23,12.05083465]
["bitfinex","SOLUSD",1732222762247,23.776884,254.32,254.25,12.05083465]
["bitfinex","SOLUSD",1732222762647,12.05083465,254.33,254.25,12.05083465]
["bitfinex","SOLUSD",1732222762836,23.776884,254.32,254.25,12.05083465]
["bitfinex","SOLUSD",1732222763349,12.05083465,254.33,254.15,12.05083465]
["bitfinex","SOLUSD",1732222763350,0.292,254.34,254.27,12.05083465]
["bitfinex","SOLUSD",1732222763728,0.2363,254.32,254.25,12.05083465]
["bitfinex","SOLUSD",1732222764429,0.2363,254.32,254.29,12.05083465]
["bitfinex","SOLUSD",1732222764632,0.2363,254.32,254.27,12.05083465]
["bitfinex","SOLUSD",1732222765854,0.2363,254.32,254.31,12.05083465]
["bitfinex","SOLUSD",1732222766057,0.2363,254.32,254.27,20.0]
["bitfinex","SOLUSD",1732222766239,0.2363,254.32,254.31,12.05083465]
["bitfinex","SOLUSD",1732222766440,0.2363,254.32,254.31,32.05083465]
["bitfinex","SOLUSD",1732222771556,0.2363,254.32,254.27,20.0]
["bitfinex","SOLUSD",1732222771735,0.2363,254.32,254.31,32.05083465]
["bitfinex","SOLUSD",1732222772463,0.2363,254.32,254.29,20.0]
["bitfinex","SOLUSD",1732222772669,0.2363,254.32,254.3,12.05083465]
["bitfinex","SOLUSD",1732222772953,0.2363,254.32,254.27,20.0]
["bitfinex","SOLUSD",1732222773259,0.2363,254.32,254.29,12.05083465]
["bitfinex","SOLUSD",1732222773442,0.2363,254.32,254.27,12.05083465]
["bitfinex","SOLUSD",1732222773757,23.776884,254.31,254.23,12.05083465]
["bitfinex","SOLUSD",1732222774351,23.776884,254.31,254.25,12.05083465]
["bitfinex","SOLUSD",1732222775467,12.28713465,254.32,254.24,20.0]
["bitfinex","SOLUSD",1732222775760,23.776884,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732222776548,23.776884,254.29,254.21,12.05083465]
["bitfinex","SOLUSD",1732222776835,12.05083465,254.3,254.23,12.05083465]
["bitfinex","SOLUSD",1732222777068,23.776884,254.29,254.23,12.05083465]
["bitfinex","SOLUSD",1732222777366,23.776884,254.25,254.19,12.05083465]
["bitfinex","SOLUSD",1732222777860,23.776884,254.27,254.21,12.05083465]
["bitfinex","SOLUSD",1732222778064,23.776884,254.31,254.23,12.05083465]
["bitfinex","SOLUSD",1732222778759,23.776884,254.33,254.25,12.05083465]
["bitfinex","SOLUSD",1732222779460,23.776884,254.31,254.25,12.05083465]
["bitfinex","SOLUSD",1732222779658,12.05083465,254.32,254.25,12.05083465]
["bitfinex","SOLUSD",1732222779848,12.05083465,254.3,254.24,20.0]
["bitfinex","SOLUSD",1732222780043,23.776884,254.29,254.24,20.0]
["bitfinex","SOLUSD",1732222780443,23.776884,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732222780863,23.776884,254.29,254.14,44.339]
["bitfinex","SOLUSD",1732222780864,23.776884,254.27,254.19,12.05083465]
["bitfinex","SOLUSD",1732222781061,23.776884,254.25,254.2,20.0]
["bitfinex","SOLUSD",1732222781268,12.05083465,254.21,254.08,31.2799]
["bitfinex","SOLUSD",1732222781574,23.776884,254.18,254.11,12.05083465]
["bitfinex","SOLUSD",1732222782444,23.776884,254.18,254.14,12.05083465]
["bitfinex","SOLUSD",1732222783241,23.776884,254.19,254.12,12.05083465]
["bitfinex","SOLUSD",1732222785367,23.776884,254.17,254.1,12.05083465]
["bitfinex","SOLUSD",1732222786251,23.776884,254.15,254.08,12.05083465]
["bitfinex","SOLUSD",1732222786478,23.776884,254.15,254.1,12.05083465]
["bitfinex","SOLUSD",1732222786954,23.776884,254.17,254.1,12.05083465]
["bitfinex","SOLUSD",1732222787480,23.776884,254.12,254.07,12.05083465]
["bitfinex","SOLUSD",1732222787769,23.776884,254.12,254.06,12.83803465]
["bitfinex","SOLUSD",1732222787951,23.776884,254.12,254.07,20.0]
["bitfinex","SOLUSD",1732222788153,23.776884,254.12,254.06,12.83803465]
["bitfinex","SOLUSD",1732222788560,23.776884,254.12,254.06,0.7872]
["bitfinex","SOLUSD",1732222789071,0.2363,254.19,254.06,12.83803465]
["bitfinex","SOLUSD",1732222789072,23.776884,254.14,254.06,12.83803465]
["bitfinex","SOLUSD",1732222789862,23.776884,254.14,254.09,12.05083465]
["bitfinex","SOLUSD",1732222790370,12.05083465,254.11,254.05,20.0]
["bitfinex","SOLUSD",1732222790577,23.776884,254.1,254.06,12.05083465]
["bitfinex","SOLUSD",1732222790871,23.776884,254.12,254.06,12.05083465]
["bitfinex","SOLUSD",1732222791462,23.776884,254.12,254.04,12.05083465]
["bitfinex","SOLUSD",1732222791782,23.776884,254.12,254.05,20.0]
["bitfinex","SOLUSD",1732222791972,23.776884,254.12,254.06,0.7872]
["bitfinex","SOLUSD",1732222793261,12.05083465,254.11,254.06,0.7872]
["bitfinex","SOLUSD",1732222793459,23.776884,254.1,254.06,0.7872]
["bitfinex","SOLUSD",1732222793653,23.776884,254.08,254.0,12.05083465]
["bitfinex","SOLUSD",1732222794167,23.776884,254.08,254.04,12.05083465]
["bitfinex","SOLUSD",1732222795261,23.776884,254.1,254.05,0.7872]
["bitfinex","SOLUSD",1732222795458,23.776884,254.12,254.05,0.7872]
["bitfinex","SOLUSD",1732222796767,23.776884,254.12,254.06,12.05083465]
["bitfinex","SOLUSD",1732222797075,12.05083465,254.17,254.08,12.05083465]
["bitfinex","SOLUSD",1732222797378,12.05083465,254.17,254.05,0.7872]
["bitfinex","SOLUSD",1732222797379,12.05083465,254.13,254.09,0.7871]
["bitfinex","SOLUSD",1732222797552,12.05083465,254.15,254.09,0.7871]
["bitfinex","SOLUSD",1732222798269,30.4105,254.21,254.05,20.0]
["bitfinex","SOLUSD",1732222798270,12.05083465,254.13,254.05,20.0]
["bitfinex","SOLUSD",1732222798462,23.776884,254.12,254.08,12.05083465]
["bitfinex","SOLUSD",1732222798663,23.776884,254.12,254.07,0.7871]
["bitfinex","SOLUSD",1732222799575,23.776884,254.14,254.07,0.7871]
["bitfinex","SOLUSD",1732222799780,12.05083465,254.13,254.07,0.7871]
["bitfinex","SOLUSD",1732222799994,23.776884,254.12,254.07,0.7871]
["bitfinex","SOLUSD",1732222800274,23.776884,254.14,254.08,12.05083465]
["bitfinex","SOLUSD",1732222800473,23.776884,254.14,254.07,0.7871]
["bitfinex","SOLUSD",1732222800862,23.776884,254.14,254.08,12.05083465]
["bitfinex","SOLUSD",1732222801052,23.776884,254.16,254.08,12.05083465]
["bitfinex","SOLUSD",1732222801250,12.05083465,254.19,254.12,12.05083465]
["bitfinex","SOLUSD",1732222801486,12.05083465,254.21,254.12,12.05083465]
["bitfinex","SOLUSD",1732222801677,12.05083465,254.21,254.14,12.05083465]
["bitfinex","SOLUSD",1732222801856,12.05083465,254.21,254.12,12.05083465]
["bitfinex","SOLUSD",1732222802665,12.05083465,254.23,254.16,12.05083465]
["bitfinex","SOLUSD",1732222802981,3.933,254.26,254.02,43.24683465]
["bitfinex","SOLUSD",1732222802982,12.05083465,254.18,254.07,0.7871]
["bitfinex","SOLUSD",1732222803164,12.05083465,254.15,254.06,12.05083465]
["bitfinex","SOLUSD",1732222803359,12.05083465,254.15,254.08,12.05083465]
["bitfinex","SOLUSD",1732222803764,12.05083465,254.17,254.08,12.05083465]
["bitfinex","SOLUSD",1732222804281,23.776884,254.16,254.08,12.05083465]
["bitfinex","SOLUSD",1732222804776,23.776884,254.16,254.1,12.05083465]
["bitfinex","SOLUSD",1732222804976,23.776884,254.16,254.08,12.05083465]
["bitfinex","SOLUSD",1732222805577,23.776884,254.16,254.09,0.3935]
["bitfinex","SOLUSD",1732222805980,12.05083465,254.13,254.09,0.3935]
["bitfinex","SOLUSD",1732222806182,23.776884,254.12,254.09,0.3935]
["bitfinex","SOLUSD",1732222806855,12.05083465,254.23,254.11,20.0]
["bitfinex","SOLUSD",1732222807087,12.05083465,254.23,254.15,12.05083465]
["bitfinex","SOLUSD",1732222807270,32.5844,254.27,254.15,12.05083465]
["bitfinex","SOLUSD",1732222807271,12.05083465,254.25,254.15,12.05083465]
["bitfinex","SOLUSD",1732222807474,12.05083465,254.21,254.16,0.3934]
["bitfinex","SOLUSD",1732222807679,12.05083465,254.23,254.16,0.3934]
["bitfinex","SOLUSD",1732222807880,12.05083465,254.21,254.16,0.3934]
["bitfinex","SOLUSD",1732222808179,3.932,254.32,254.2,12.05083465]
["bitfinex","SOLUSD",1732222808380,12.05083465,254.3,254.2,12.05083465]
["bitfinex","SOLUSD",1732222808562,12.05083465,254.28,254.2,12.05083465]
["bitfinex","SOLUSD",1732222808763,12.05083465,254.26,254.17,20.0]
["bitfinex","SOLUSD",1732222809383,12.05083465,254.26,254.18,12.44423465]
["bitfinex","SOLUSD",1732222809580,12.05083465,254.28,254.18,12.44423465]
["bitfinex","SOLUSD",1732222809972,12.05083465,254.26,254.18,0.3934]
["bitfinex","SOLUSD",1732222810287,12.05083465,254.26,254.18,12.44423465]
["bitfinex","SOLUSD",1732222810783,12.05083465,254.24,254.18,0.3934]
["bitfinex","SOLUSD",1732222810981,12.05083465,254.22,254.18,0.3934]
["bitfinex","SOLUSD",1732222811180,12.05083465,254.22,254.13,12.05083465]
["bitfinex","SOLUSD",1732222811377,23.776884,254.19,254.12,0.3935]
["bitfinex","SOLUSD",1732222811968,23.776884,254.21,254.13,12.05083465]
["bitfinex","SOLUSD",1732222812164,11.6114,254.36,254.12,0.3935]
["bitfinex","SOLUSD",1732222812385,0.292,254.34,254.14,20.0]
["bitfinex","SOLUSD",1732222812682,4.2238,254.34,254.14,20.0]
["bitfinex","SOLUSD",1732222812884,0.292,254.34,254.14,20.0]
["bitfinex","SOLUSD",1732222813391,12.05083465,254.33,254.25,12.05083465]
["bitfinex","SOLUSD",1732222813693,12.05083465,254.33,254.26,0.3932]
["bitfinex","SOLUSD",1732222814371,12.05083465,254.33,254.21,12.0901]
["bitfinex","SOLUSD",1732222814573,23.776884,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732222814972,23.776884,254.26,254.21,12.0901]
["bitfinex","SOLUSD",1732222815168,23.776884,254.26,254.21,24.14093465]
["bitfinex","SOLUSD",1732222815373,23.776884,254.28,254.21,24.14093465]
["bitfinex","SOLUSD",1732222815575,12.05083465,254.27,254.21,12.0901]
["bitfinex","SOLUSD",1732222816987,3.9322,254.31,254.08,0.1238]
["bitfinex","SOLUSD",1732222816988,12.05083465,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732222817287,23.776884,254.22,254.15,12.3868]
["bitfinex","SOLUSD",1732222817668,12.05083465,254.23,254.15,12.3868]
["bitfinex","SOLUSD",1732222817878,23.776884,254.22,254.17,12.05083465]
["bitfinex","SOLUSD",1732222818074,12.05083465,254.3,254.21,12.05083465]
["bitfinex","SOLUSD",1732222818583,12.05083465,254.3,254.16,0.3934]
["bitfinex","SOLUSD",1732222818773,12.05083465,254.27,254.19,12.05083465]
["bitfinex","SOLUSD",1732222819178,12.05083465,254.27,254.2,20.0]
["bitfinex","SOLUSD",1732222819386,23.776884,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732222819587,23.776884,254.28,254.2,12.05083465]
["bitfinex","SOLUSD",1732222820188,12.05083465,254.27,254.2,12.05083465]
["bitfinex","SOLUSD",1732222820369,23.776884,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732222820784,23.776884,254.26,254.2,12.05083465]
["bitfinex","SOLUSD",1732222820980,23.776884,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732222821272,23.776884,254.28,254.21,20.3933]
["bitfinex","SOLUSD",1732222821998,12.05083465,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732222822371,12.05083465,254.31,254.24,12.05083465]
["bitfinex","SOLUSD",1732222822584,12.05083465,254.33,254.24,12.05083465]
["bitfinex","SOLUSD",1732222822973,0.5283,254.34,254.29,12.05083465]
["bitfinex","SOLUSD",1732222823873,0.5283,254.34,254.33,12.05083465]
["bitfinex","SOLUSD",1732222824101,0.5283,254.34,254.31,12.05083465]
["bitfinex","SOLUSD",1732222824298,0.5283,254.34,254.3,20.0]
["bitfinex","SOLUSD",1732222824489,0.5283,254.34,254.28,20.0]
["bitfinex","SOLUSD",1732222825289,23.776884,254.32,254.28,20.0]
["bitfinex","SOLUSD",1732222825878,0.292,254.34,254.28,20.0]
["bitfinex","SOLUSD",1732222825879,12.05083465,254.33,254.28,20.0]
["bitfinex","SOLUSD",1732222826191,23.776884,254.32,254.28,20.0]
["bitfinex","SOLUSD",1732222827387,24.068884,254.34,254.28,20.0]
["bitfinex","SOLUSD",1732222827896,0.292,254.34,254.29,12.05083465]
["bitfinex","SOLUSD",1732222828370,0.5283,254.34,254.29,12.05083465]
["bitfinex","SOLUSD",1732222828986,24.305184,254.34,254.28,20.1238]
["bitfinex","SOLUSD",1732222829295,12.05083465,254.31,254.28,0.1238]
["bitfinex","SOLUSD",1732222829469,23.776884,254.3,254.28,0.1238]
["bitfinex","SOLUSD",1732222831583,35.82771865,254.29,254.28,0.1238]
["bitfinex","SOLUSD",1732222833679,35.93581865,254.29,254.28,0.1238]
["bitfinex","SOLUSD",1732222836201,20.0,254.26,254.07,0.3935]
["bitfinex","SOLUSD",1732222836394,23.776884,254.11,254.02,12.05083465]
["bitfinex","SOLUSD",1732222836582,12.05083465,254.1,254.03,0.3936]
["bitfinex","SOLUSD",1732222836907,23.776884,254.09,254.03,0.3936]
["bitfinex","SOLUSD",1732222837482,12.05083465,254.06,254.01,31.8333]
["bitfinex","SOLUSD",1732222837675,23.776884,254.07,254.02,0.3936]
["bitfinex","SOLUSD",1732222838784,23.776884,254.07,254.02,1.3777]
["bitfinex","SOLUSD",1732222839687,23.776884,254.07,254.03,12.05083465]
["bitfinex","SOLUSD",1732222841285,23.776884,254.08,254.02,21.3777]
["bitfinex","SOLUSD",1732222841613,23.776884,253.99,253.85,0.3939]
["bitfinex","SOLUSD",1732222841812,23.776884,253.91,253.85,1.3787]
["bitfinex","SOLUSD",1732222842105,23.776884,253.89,253.85,1.3787]
["bitfinex","SOLUSD",1732222842294,23.776884,253.87,253.85,0.9848]
["bitfinex","SOLUSD",1732222842612,23.776884,253.85,253.8,0.394]
["bitfinex","SOLUSD",1732222842783,2.5,253.97,253.79,1.0]
["bitfinex","SOLUSD",1732222842784,23.776884,253.81,253.79,1.0]
["bitfinex","SOLUSD",1732222843110,43.12396391,253.81,253.79,1.0]
["bitfinex","SOLUSD",1732222843285,23.776884,253.81,253.79,1.0]
["bitfinex","SOLUSD",1732222843479,19.34707991,253.83,253.79,1.394]
["bitfinex","SOLUSD",1732222843480,23.776884,253.82,253.79,1.394]
["bitfinex","SOLUSD",1732222843791,23.776884,253.82,253.79,1.0]
["bitfinex","SOLUSD",1732222844308,23.776884,253.82,253.79,1.394]
["bitfinex","SOLUSD",1732222845406,23.776884,253.82,253.79,2.379]
["bitfinex","SOLUSD",1732222845599,23.776884,253.88,253.81,19.34707991]
["bitfinex","SOLUSD",1732222845800,23.776884,253.88,253.82,0.3939]
["bitfinex","SOLUSD",1732222846683,19.34707991,253.92,253.83,19.34707991]
["bitfinex","SOLUSD",1732222847804,19.34707991,253.94,253.85,19.34707991]
["bitfinex","SOLUSD",1732222847981,23.776884,253.93,253.85,19.34707991]
["bitfinex","SOLUSD",1732222849080,39.34707991,253.92,253.83,19.34707991]
["bitfinex","SOLUSD",1732222849281,23.776884,253.84,253.79,1.0]
["bitfinex","SOLUSD",1732222849585,23.776884,253.8,253.79,1.0]
["bitfinex","SOLUSD",1732222859919,2.6649124,253.93,253.79,1.394]
["bitfinex","SOLUSD",1732222859920,19.34707991,253.89,253.79,1.394]
["bitfinex","SOLUSD",1732222860091,3.9388,253.88,253.81,19.34707991]
["bitfinex","SOLUSD",1732222861192,43.12396391,253.87,253.79,20.34707991]
["bitfinex","SOLUSD",1732222862211,27.716284,253.84,253.79,1.0]
["bitfinex","SOLUSD",1732222863117,19.34707991,253.83,253.79,1.0]
["bitfinex","SOLUSD",1732222863487,23.776884,253.82,253.79,1.0]
["bitfinex","SOLUSD",1732222864032,3.9394,253.84,253.79,1.0]
["bitfinex","SOLUSD",1732222864033,23.776884,253.83,253.79,1.0]
["bitfinex","SOLUSD",1732222864895,23.776884,253.85,253.79,20.74107991]
["bitfinex","SOLUSD",1732222865807,23.776884,253.85,253.79,20.34707991]
["bitfinex","SOLUSD",1732222866517,23.776884,253.84,253.79,20.34707991]
["bitfinex","SOLUSD",1732222866724,19.34707991,253.91,253.82,19.34707991]
["bitfinex","SOLUSD",1732222867800,23.28547991,253.91,253.82,19.34707991]
["bitfinex","SOLUSD",1732222868009,23.776884,253.9,253.82,19.74097991]
["bitfinex","SOLUSD",1732222868712,23.776884,253.9,253.84,19.34707991]
["bitfinex","SOLUSD",1732222869813,0.1081,253.91,253.88,31.47997991]
["bitfinex","SOLUSD",1732222870024,0.1081,253.91,253.9,19.34707991]
["bitfinex","SOLUSD",1732222871217,0.1081,253.91,253.84,19.34707991]
["bitfinex","SOLUSD",1732222871428,4.0465,253.91,253.84,19.34707991]
["bitfinex","SOLUSD",1732222871907,4.0465,253.91,253.84,19.74097991]
["bitfinex","SOLUSD",1732222872223,23.776884,253.9,253.84,19.74097991]
["bitfinex","SOLUSD",1732222872600,23.776884,253.9,253.84,19.34707991]
["bitfinex","SOLUSD",1732222872802,23.776884,253.9,253.82,32.46487991]
["bitfinex","SOLUSD",1732222873023,23.776884,253.9,253.82,31.47997991]
["bitfinex","SOLUSD",1732222873226,19.34707991,253.88,253.8,19.34707991]
["bitfinex","SOLUSD",1732222873398,19.34707991,253.86,253.79,1.0]
["bitfinex","SOLUSD",1732222873597,23.776884,253.83,253.79,1.0]
["bitfinex","SOLUSD",1732222874322,27.716484,253.83,253.79,1.0]
["bitfinex","SOLUSD",1732222875103,27.716284,253.85,253.8,19.34707991]
["bitfinex","SOLUSD",1732222875303,23.776884,253.85,253.82,19.34707991]
["bitfinex","SOLUSD",1732222875527,23.776884,253.86,253.82,19.34707991]
["bitfinex","SOLUSD",1732222877927,23.776884,253.88,253.82,19.34707991]
["bitfinex","SOLUSD",1732222878123,23.776884,253.88,253.84,19.34707991]
["bitfinex","SOLUSD",1732222878505,23.776884,253.9,253.84,19.34707991]
["bitfinex","SOLUSD",1732222878707,4.0466,253.91,253.84,19.34707991]
["bitfinex","SOLUSD",1732222879319,23.39367991,253.91,253.83,19.34707991]
["bitfinex","SOLUSD",1732222879524,20.0,253.83,253.79,1.0]
["bitfinex","SOLUSD",1732222879721,2.5,253.78,253.63,19.34707991]
["bitfinex","SOLUSD",1732222879931,20.0,253.69,253.63,19.34707991]
["bitfinex","SOLUSD",1732222880107,23.776884,253.7,253.63,19.34707991]
["bitfinex","SOLUSD",1732222880608,19.34707991,253.72,253.63,19.34707991]
["bitfinex","SOLUSD",1732222881026,19.34707991,253.7,253.61,51.43547991]
["bitfinex","SOLUSD",1732222881225,19.34707991,253.64,253.55,32.5601]
["bitfinex","SOLUSD",1732222881410,19.34707991,253.62,253.55,32.5601]
["bitfinex","SOLUSD",1732222881725,19.34707991,253.64,253.55,32.5601]
["bitfinex","SOLUSD",1732222882105,23.776884,253.63,253.55,32.5601]
["bitfinex","SOLUSD",1732222882320,23.776884,253.61,253.55,32.5601]
["bitfinex","SOLUSD",1732222883609,20.0,253.67,253.56,19.34707991]
["bitfinex","SOLUSD",1732222883610,23.776884,253.65,253.56,19.34707991]
["bitfinex","SOLUSD",1732222884228,23.776884,253.65,253.58,19.34707991]
["bitfinex","SOLUSD",1732222884831,23.776884,253.65,253.56,19.34707991]
["bitfinex","SOLUSD",1732222885015,23.776884,253.65,253.55,32.5601]
["bitfinex","SOLUSD",1732222885016,19.34707991,253.62,253.55,32.5601]
["bitfinex","SOLUSD",1732222885218,23.776884,253.61,253.55,32.5601]
["bitfinex","SOLUSD",1732222885727,23.776884,253.61,253.52,32.41607991]
["bitfinex","SOLUSD",1732222885932,19.34707991,253.53,253.46,12.6322]
["bitfinex","SOLUSD",1732222886141,23.776884,253.47,253.4,42.8288]
["bitfinex","SOLUSD",1732222886313,23.776884,253.43,253.4,42.8288]
["bitfinex","SOLUSD",1732222886511,23.776884,253.43,253.4,12.6322]
["bitfinex","SOLUSD",1732222886819,23.776884,253.47,253.4,12.6322]
["bitfinex","SOLUSD",1732222887341,23.776884,253.45,253.37,19.34707991]
["bitfinex","SOLUSD",1732222887531,23.776884,253.43,253.35,19.34707991]
["bitfinex","SOLUSD",1732222887828,23.776884,253.43,253.42,19.34707991]
["bitfinex","SOLUSD",1732222888220,23.776884,253.43,253.37,19.34707991]
["bitfinex","SOLUSD",1732222888406,23.776884,253.45,253.37,19.34707991]
["bitfinex","SOLUSD",1732222888612,24.013184,253.47,253.39,19.34707991]
["bitfinex","SOLUSD",1732222889011,27.958384,253.47,253.39,19.34707991]
["bitfinex","SOLUSD",1732222889225,23.776884,253.42,253.35,19.34707991]
["bitfinex","SOLUSD",1732222889426,23.776884,253.4,253.34,12.2604]
["bitfinex","SOLUSD",1732222890032,23.776884,253.42,253.35,19.34707991]
["bitfinex","SOLUSD",1732222890443,23.776884,253.44,253.37,19.34707991]
["bitfinex","SOLUSD",1732222890734,23.776884,253.44,253.34,12.2604]
["bitfinex","SOLUSD",1732222890735,0.2363,253.47,253.41,19.34707991]
["bitfinex","SOLUSD",1732222891123,0.2363,253.47,253.43,19.34707991]
["bitfinex","SOLUSD",1732222891322,0.2363,253.47,253.34,12.2604]
["bitfinex","SOLUSD",1732222891323,19.58337991,253.47,253.34,12.2604]
["bitfinex","SOLUSD",1732222891529,0.2363,253.47,253.41,19.34707991]
["bitfinex","SOLUSD",1732222891725,19.34707991,253.42,253.34,12.2604]
["bitfinex","SOLUSD",1732222892328,19.34707991,253.39,253.34,12.2604]
["bitfinex","SOLUSD",1732222892532,23.776884,253.38,253.29,19.34707991]
["bitfinex","SOLUSD",1732222892735,23.776884,253.38,253.31,19.34707991]
["bitfinex","SOLUSD",1732222893042,23.776884,253.4,253.35,19.34707991]
["bitfinex","SOLUSD",1732222893333,23.776884,253.39,253.31,19.34707991]
["bitfinex","SOLUSD",1732222894638,23.776884,253.39,253.29,19.34707991]
["bitfinex","SOLUSD",1732222894929,23.776884,253.37,253.29,19.34707991]
["bitfinex","SOLUSD",1732222895311,23.776884,253.37,253.28,12.4622]
["bitfinex","SOLUSD",1732222895312,23.776884,253.37,253.31,19.34707991]
["bitfinex","SOLUSD",1732222895541,23.776884,253.39,253.31,19.34707991]
["bitfinex","SOLUSD",1732222895717,23.776884,253.41,253.33,19.34707991]
["bitfinex","SOLUSD",1732222896242,19.34707991,253.38,253.29,19.34707991]
["bitfinex","SOLUSD",1732222896544,23.776884,253.37,253.2,2.5]
["bitfinex","SOLUSD",1732222896743,23.776884,253.37,253.3,19.34707991]
["bitfinex","SOLUSD",1732222897032,23.776884,253.38,253.32,19.34707991]
["bitfinex","SOLUSD",1732222897336,19.34707991,253.39,253.3,19.34707991]
["bitfinex","SOLUSD",1732222897634,23.776884,253.38,253.34,19.34707991]
["bitfinex","SOLUSD",1732222897840,0.1081,253.37,253.36,19.34707991]
["bitfinex","SOLUSD",1732222898214,18.265066,253.56,253.36,69.27825982]
["bitfinex","SOLUSD",1732222898215,19.34707991,253.53,253.36,69.27825982]
["bitfinex","SOLUSD",1732222898538,19.34707991,253.53,253.45,19.34707991]
["bitfinex","SOLUSD",1732222899038,3.9442,253.54,253.45,19.34707991]
["bitfinex","SOLUSD",1732222899338,163.1,253.62,253.36,49.93117991]
["bitfinex","SOLUSD",1732222899339,3.9444,253.52,253.43,19.34707991]
["bitfinex","SOLUSD",1732222899634,19.34707991,253.55,253.45,19.34707991]
["bitfinex","SOLUSD",1732222899836,19.34707991,253.57,253.45,19.34707991]
["bitfinex","SOLUSD",1732222900012,3.9432,253.6,253.45,32.13997991]
["bitfinex","SOLUSD",1732222901342,3.9429,253.62,253.45,32.13997991]
["bitfinex","SOLUSD",1732222901515,15.760025,253.65,253.46,19.34707991]
["bitfinex","SOLUSD",1732222901722,23.28887991,253.69,253.59,19.34707991]
["bitfinex","SOLUSD",1732222902215,23.28887991,253.69,253.61,19.34707991]
["bitfinex","SOLUSD",1732222902816,23.28857991,253.71,253.63,19.34707991]
["bitfinex","SOLUSD",1732222903026,3.9415,253.71,253.63,19.34707991]
["bitfinex","SOLUSD",1732222903235,23.28827991,253.73,253.65,19.34707991]
["bitfinex","SOLUSD",1732222903425,23.28827991,253.73,253.63,19.34707991]
["bitfinex","SOLUSD",1732222903624,23.28827991,253.73,253.65,19.34707991]
["bitfinex","SOLUSD",1732222903625,19.34707991,253.73,253.65,19.34707991]
["bitfinex","SOLUSD",1732222905325,23.776884,253.72,253.65,19.34707991]
["bitfinex","SOLUSD",1732222905743,19.34707991,253.73,253.65,19.34707991]
["bitfinex","SOLUSD",1732222906928,23.28807991,253.75,253.65,19.34707991]
["bitfinex","SOLUSD",1732222907130,23.776884,253.74,253.65,19.34707991]
["bitfinex","SOLUSD",1732222908124,19.34707991,253.77,253.69,19.34707991]
["bitfinex","SOLUSD",1732222908326,19.34707991,253.79,253.69,19.34707991]
["bitfinex","SOLUSD",1732222908732,19.34707991,253.79,253.71,19.34707991]
["bitfinex","SOLUSD",1732222909066,19.34707991,253.79,253.63,19.34707991]
["bitfinex","SOLUSD",1732222909224,19.34707991,253.79,253.71,19.34707991]
["bitfinex","SOLUSD",1732222910151,3.94,253.81,253.71,19.34707991]
["bitfinex","SOLUSD",1732222910152,23.28707991,253.81,253.71,19.34707991]
["bitfinex","SOLUSD",1732222910646,3.9388,253.88,253.8,19.34707991]
["bitfinex","SOLUSD",1732222911250,19.34707991,253.93,253.84,19.34707991]
["bitfinex","SOLUSD",1732222911431,19.34707991,253.85,253.78,19.34707991]
["bitfinex","SOLUSD",1732222911635,19.34707991,253.85,253.76,19.34707991]
["bitfinex","SOLUSD",1732222911951,19.34707991,253.83,253.76,19.34707991]
["bitfinex","SOLUSD",1732222912162,19.34707991,253.83,253.74,19.34707991]
["bitfinex","SOLUSD",1732222912324,19.34707991,253.79,253.72,32.34127991]
["bitfinex","SOLUSD",1732222912523,23.776884,253.78,253.72,12.9942]
["bitfinex","SOLUSD",1732222913147,23.776884,253.78,253.72,32.34127991]
["bitfinex","SOLUSD",1732222913358,23.776884,253.8,253.72,32.34127991]
["bitfinex","SOLUSD",1732222913647,23.776884,253.84,253.78,19.34707991]
["bitfinex","SOLUSD",1732222914031,23.776884,253.84,253.76,19.34707991]
["bitfinex","SOLUSD",1732222914825,19.34707991,253.85,253.76,19.34707991]
["bitfinex","SOLUSD",1732222915025,19.34707991,253.81,253.72,32.34127991]
["bitfinex","SOLUSD",1732222915329,19.34707991,253.73,253.64,19.34707991]
["bitfinex","SOLUSD",1732222916043,23.776884,253.72,253.64,19.34707991]
["bitfinex","SOLUSD",1732222916241,23.776884,253.67,253.61,30.6513]
["bitfinex","SOLUSD",1732222917250,2.5,253.77,253.61,30.6513]
["bitfinex","SOLUSD",1732222917251,23.776884,253.69,253.66,19.34707991]
["bitfinex","SOLUSD",1732222917454,23.28727991,253.8,253.68,19.34707991]
["bitfinex","SOLUSD",1732222917633,23.28727991,253.8,253.72,19.34707991]
["bitfinex","SOLUSD",1732222918140,19.34707991,253.8,253.72,19.34707991]
["bitfinex","SOLUSD",1732222918343,23.28687991,253.82,253.72,19.34707991]
["bitfinex","SOLUSD",1732222918853,19.34707991,253.82,253.74,19.34707991]
["bitfinex","SOLUSD",1732222919031,23.28687991,253.82,253.74,19.34707991]
["bitfinex","SOLUSD",1732222919236,23.776884,253.81,253.74,19.34707991]
["bitfinex","SOLUSD",1732222921351,23.776884,253.83,253.76,19.34707991]
["bitfinex","SOLUSD",1732222922762,27.716484,253.83,253.76,19.34707991]
["bitfinex","SOLUSD",1732222924352,23.776884,253.81,253.74,19.34707991]
["bitfinex","SOLUSD",1732222926859,23.776884,253.75,253.68,19.34707991]
["bitfinex","SOLUSD",1732222927056,23.776884,253.73,253.66,19.34707991]
["bitfinex","SOLUSD",1732222927549,23.776884,253.75,253.72,19.34707991]
["bitfinex","SOLUSD",1732222927755,23.776884,253.75,253.74,19.34707991]
["bitfinex","SOLUSD",1732222928841,19.34707991,253.82,253.74,19.34707991]
["bitfinex","SOLUSD",1732222929039,23.776884,253.81,253.74,19.34707991]
["bitfinex","SOLUSD",1732222929248,19.34707991,253.84,253.76,19.34707991]
["bitfinex","SOLUSD",1732222929558,19.34707991,253.88,253.8,19.34707991]
["bitfinex","SOLUSD",1732222929939,19.34707991,253.9,253.82,19.34707991]
["bitfinex","SOLUSD",1732222931541,23.776884,253.89,253.82,19.34707991]
["bitfinex","SOLUSD",1732222932143,19.34707991,253.86,253.78,19.34707991]
["bitfinex","SOLUSD",1732222932657,23.776884,253.85,253.78,19.34707991]
["bitfinex","SOLUSD",1732222934267,23.776884,253.81,253.75,46.3634]
["bitfinex","SOLUSD",1732222934639,19.34707991,253.79,253.75,13.1466]
["bitfinex","SOLUSD",1732222934838,23.776884,253.78,253.75,13.1466]
["bitfinex","SOLUSD",1732222935357,19.34707991,253.81,253.75,13.1466]
["bitfinex","SOLUSD",1732222935561,23.776884,253.82,253.75,32.49367991]
["bitfinex","SOLUSD",1732222936543,23.776884,253.76,253.69,33.327]
["bitfinex","SOLUSD",1732222936755,19.34707991,253.71,253.61,12.9175]
["bitfinex","SOLUSD",1732222937055,19.34707991,253.76,253.61,12.9175]
["bitfinex","SOLUSD",1732222937056,23.776884,253.66,253.61,12.9175]
["bitfinex","SOLUSD",1732222937263,23.776884,253.66,253.62,19.34707991]
["bitfinex","SOLUSD",1732222937465,23.776884,253.66,253.64,19.34707991]
["bitfinex","SOLUSD",1732222937645,19.34707991,253.73,253.64,19.34707991]
["bitfinex","SOLUSD",1732222937837,23.776884,253.72,253.66,19.34707991]
["bitfinex","SOLUSD",1732222938150,23.776884,253.74,253.68,19.34707991]
["bitfinex","SOLUSD",1732222938460,19.34707991,253.77,253.68,19.34707991]
["bitfinex","SOLUSD",1732222939363,23.28767991,253.77,253.68,19.34707991]
["bitfinex","SOLUSD",1732222939658,19.34707991,253.75,253.66,19.34707991]
["bitfinex","SOLUSD",1732222939850,19.34707991,253.73,253.66,19.34707991]
["bitfinex","SOLUSD",1732222940162,19.34707991,253.73,253.64,19.34707991]
["bitfinex","SOLUSD",1732222941042,19.34707991,253.73,253.66,19.34707991]
["bitfinex","SOLUSD",1732222943946,23.776884,253.78,253.71,19.34707991]
["bitfinex","SOLUSD",1732222944142,19.34707991,253.77,253.69,19.34707991]
["bitfinex","SOLUSD",1732222944341,19.34707991,253.75,253.67,19.34707991]
["bitfinex","SOLUSD",1732222944544,3.9396,253.83,253.73,19.34707991]
["bitfinex","SOLUSD",1732222944754,19.34707991,253.82,253.73,19.34707991]
["bitfinex","SOLUSD",1732222945668,19.34707991,253.82,253.75,19.34707991]
["bitfinex","SOLUSD",1732222946459,19.34707991,253.82,253.73,19.34707991]
["bitfinex","SOLUSD",1732222946963,19.34707991,253.82,253.66,19.34707991]
["bitfinex","SOLUSD",1732222946964,19.34707991,253.74,253.66,19.34707991]
["bitfinex","SOLUSD",1732222947361,19.34707991,253.72,253.64,19.34707991]
["bitfinex","SOLUSD",1732222947656,19.34707991,253.72,253.61,12.9175]
["bitfinex","SOLUSD",1732222947657,19.34707991,253.7,253.62,19.34707991]
["bitfinex","SOLUSD",1732222947844,23.776884,253.81,253.61,12.9175]
["bitfinex","SOLUSD",1732222947845,19.34707991,253.72,253.64,19.34707991]
["bitfinex","SOLUSD",1732222949656,23.28837991,253.72,253.64,19.34707991]
["bitfinex","SOLUSD",1732222950041,19.34707991,253.7,253.62,19.34707991]
["bitfinex","SOLUSD",1732222950270,19.34707991,253.66,253.58,19.34707991]
["bitfinex","SOLUSD",1732222951357,19.34707991,253.68,253.6,19.34707991]
["bitfinex","SOLUSD",1732222953270,19.34707991,253.68,253.54,45.7926]
["bitfinex","SOLUSD",1732222953271,19.34707991,253.62,253.54,45.7926]
["bitfinex","SOLUSD",1732222953441,19.34707991,253.64,253.55,19.34707991]
["bitfinex","SOLUSD",1732222955458,3.9419,253.69,253.58,19.34707991]
["bitfinex","SOLUSD",1732222955459,19.34707991,253.66,253.58,19.34707991]
["bitfinex","SOLUSD",1732222956858,19.34707991,253.64,253.55,19.34707991]
["bitfinex","SOLUSD",1732222957374,19.34707991,253.66,253.57,19.34707991]
["bitfinex","SOLUSD",1732222959067,19.34707991,253.62,253.55,19.34707991]
["bitfinex","SOLUSD",1732222959772,19.34707991,253.62,253.54,45.7926]
["bitfinex","SOLUSD",1732222960148,19.34707991,253.6,253.54,45.7926]
["bitfinex","SOLUSD",1732222960453,19.34707991,253.56,253.49,19.34707991]
["bitfinex","SOLUSD",1732222961458,19.34707991,253.58,253.49,19.34707991]
["bitfinex","SOLUSD",1732222961657,23.776884,253.67,253.51,19.34707991]
["bitfinex","SOLUSD",1732222961658,19.34707991,253.6,253.51,19.34707991]
["bitfinex","SOLUSD",1732222962871,19.34707991,253.62,253.54,19.34707991]
["bitfinex","SOLUSD",1732222963050,19.34707991,253.64,253.54,19.34707991]
["bitfinex","SOLUSD",1732222963581,19.34707991,253.64,253.56,19.34707991]
["bitfinex","SOLUSD",1732222963877,19.34707991,253.66,253.58,19.34707991]
["bitfinex","SOLUSD",1732222964083,19.34707991,253.64,253.56,19.34707991]
["bitfinex","SOLUSD",1732222966585,19.34707991,253.66,253.58,19.34707991]
["bitfinex","SOLUSD",1732222966779,19.34707991,253.68,253.6,19.34707991]
["bitfinex","SOLUSD",1732222966974,19.34707991,253.7,253.6,19.34707991]
["bitfinex","SOLUSD",1732222967182,19.34707991,253.75,253.68,19.34707991]
["bitfinex","SOLUSD",1732222967575,19.34707991,253.77,253.68,19.34707991]
["bitfinex","SOLUSD",1732222968274,19.34707991,253.74,253.64,19.34707991]
["bitfinex","SOLUSD",1732222968671,12.09679739,253.73,253.65,12.09679739]
["bitfinex","SOLUSD",1732222970075,16.03799739,253.73,253.65,12.09679739]
["bitfinex","SOLUSD",1732222970459,12.09679739,253.73,253.65,12.09679739]
["bitfinex","SOLUSD",1732222970772,19.35230993,253.75,253.66,19.35230993]
["bitfinex","SOLUSD",1732222971771,3.941,253.74,253.67,19.35230993]
["bitfinex","SOLUSD",1732222972763,23.29290993,253.77,253.67,19.35230993]
["bitfinex","SOLUSD",1732222974589,23.29260993,253.79,253.71,19.35230993]
["bitfinex","SOLUSD",1732222974787,19.35230993,253.79,253.71,19.35230993]
["bitfinex","SOLUSD",1732222975993,23.29250993,253.79,253.69,19.35230993]
["bitfinex","SOLUSD",1732222977591,19.35230993,253.75,253.67,19.35230993]
["bitfinex","SOLUSD",1732222979095,19.35230993,253.73,253.65,19.35230993]
["bitfinex","SOLUSD",1732222979594,19.35230993,253.73,253.63,19.35230993]
["bitfinex","SOLUSD",1732222979997,19.35230993,253.69,253.61,64.88030993]
["bitfinex","SOLUSD",1732222980175,19.35230993,253.69,253.59,19.35230993]
["bitfinex","SOLUSD",1732222980374,37.29756501,253.83,253.68,19.35230993]
["bitfinex","SOLUSD",1732222980569,19.35230993,253.78,253.7,19.35230993]
["bitfinex","SOLUSD",1732222980984,19.35230993,253.78,253.63,21.85230993]
["bitfinex","SOLUSD",1732222980985,19.35230993,253.76,253.68,19.35230993]
["bitfinex","SOLUSD",1732222981469,3.9406,253.77,253.7,19.35230993]
["bitfinex","SOLUSD",1732222981791,3.9406,253.77,253.63,21.85230993]
["bitfinex","SOLUSD",1732222981792,19.35230993,253.76,253.68,19.35230993]
["bitfinex","SOLUSD",1732222982490,19.35230993,253.7,253.62,19.35230993]
["bitfinex","SOLUSD",1732222983402,3.9415,253.71,253.62,19.35230993]
["bitfinex","SOLUSD",1732222984295,3.9415,253.71,253.57,2.5]
["bitfinex","SOLUSD",1732222984594,19.35753096,253.72,253.58,23.776884]
["bitfinex","SOLUSD",1732222984800,19.35753096,253.78,253.62,2.5]
["bitfinex","SOLUSD",1732222985104,33.1574,253.83,253.59,20.0]
["bitfinex","SOLUSD",1732222985105,19.35753096,253.8,253.65,23.776884]
["bitfinex","SOLUSD",1732222985579,19.35753096,253.82,253.68,23.776884]
["bitfinex","SOLUSD",1732222985772,19.35753096,253.82,253.59,20.0]
["bitfinex","SOLUSD",1732222985773,19.35753096,253.69,253.56,6.06086395]
["bitfinex","SOLUSD",1732222985995,2.2037,253.52,253.31,8.72452406]
["bitfinex","SOLUSD",1732222986189,19.35753096,253.37,253.31,2.66366011]
["bitfinex","SOLUSD",1732222986391,24.10255142,253.51,253.23,37.94716395]
["bitfinex","SOLUSD",1732222986392,19.35753096,253.33,253.23,31.8863]
["bitfinex","SOLUSD",1732222986586,11.80550035,253.32,253.17,12.8364]
["bitfinex","SOLUSD",1732222986786,19.35753096,253.24,253.17,12.8364]
["bitfinex","SOLUSD",1732222987283,19.35753096,253.26,253.17,12.8364]
["bitfinex","SOLUSD",1732222988007,19.35753096,253.28,253.17,12.8364]
["bitfinex","SOLUSD",1732222988373,19.35753096,253.22,253.13,31.662]
["bitfinex","SOLUSD",1732222988880,19.35753096,253.24,253.13,31.662]
["bitfinex","SOLUSD",1732222989293,6.61891661,253.34,252.84,6.06086395]
["bitfinex","SOLUSD",1732222989294,2.5,253.09,252.84,6.06086395]
["bitfinex","SOLUSD",1732222989482,19.35753096,252.91,252.85,0.0797446]
["bitfinex","SOLUSD",1732222989676,19.35753096,252.98,252.85,0.0797446]
["bitfinex","SOLUSD",1732222989677,19.35753096,252.93,252.85,0.0797446]
["bitfinex","SOLUSD",1732222990195,19.35753096,252.93,252.76,2.5]
["bitfinex","SOLUSD",1732222990403,2.5,253.09,252.8,5.0]
["bitfinex","SOLUSD",1732222990404,19.35753096,252.95,252.8,5.0]
["bitfinex","SOLUSD",1732222990578,19.35753096,252.99,252.84,2.5]
["bitfinex","SOLUSD",1732222990895,19.35753096,253.11,252.91,2.5]
["bitfinex","SOLUSD",1732222991077,19.35753096,253.11,252.92,2.5]
["bitfinex","SOLUSD",1732222991277,19.35753096,253.13,252.96,2.5]
["bitfinex","SOLUSD",1732222991482,19.35753096,253.15,252.96,2.5]
["bitfinex","SOLUSD",1732222991677,19.35753096,253.17,253.01,2.5]
["bitfinex","SOLUSD",1732222991878,19.35753096,253.17,253.01,5.0]
["bitfinex","SOLUSD",1732222992204,3.9487,253.25,253.01,5.0]
["bitfinex","SOLUSD",1732222992205,19.35753096,253.19,253.02,26.276884]
["bitfinex","SOLUSD",1732222992407,19.35753096,253.19,253.04,23.776884]
["bitfinex","SOLUSD",1732222993679,4.72418988,253.51,253.32,2.5]
["bitfinex","SOLUSD",1732222993880,4.72418988,253.51,253.15,43.0543]
["bitfinex","SOLUSD",1732222993881,19.35753096,253.67,253.4,22.5]
["bitfinex","SOLUSD",1732222994080,19.35753096,253.67,253.43,23.776884]
["bitfinex","SOLUSD",1732222994385,19.35753096,253.67,253.45,23.776884]
["bitfinex","SOLUSD",1732222994602,19.35753096,253.67,253.45,26.276884]
["bitfinex","SOLUSD",1732222994782,19.35753096,253.67,253.43,2.5]
["bitfinex","SOLUSD",1732222994981,3.9413,253.72,253.46,26.276884]
["bitfinex","SOLUSD",1732222995202,19.35753096,253.69,253.46,26.276884]
["bitfinex","SOLUSD",1732222995608,19.35753096,253.71,253.46,26.276884]
["bitfinex","SOLUSD",1732222995783,19.35753096,253.71,253.49,2.5]
["bitfinex","SOLUSD",1732222996085,19.35753096,253.68,253.5,23.776884]
["bitfinex","SOLUSD",1732222996286,19.35753096,253.66,253.5,23.776884]
["bitfinex","SOLUSD",1732222996692,31.4782409,253.67,253.5,23.776884]
["bitfinex","SOLUSD",1732222998002,3.9416,253.71,253.5,23.776884]
["bitfinex","SOLUSD",1732222998207,31.4782409,253.75,253.52,23.776884]
["bitfinex","SOLUSD",1732222998583,31.4782409,253.71,253.53,23.776884]
["bitfinex","SOLUSD",1732222999084,31.4782409,253.67,253.44,20.0]
["bitfinex","SOLUSD",1732222999285,31.4782409,253.67,253.47,23.776884]
["bitfinex","SOLUSD",1732222999486,31.4782409,253.65,253.45,23.776884]
["bitfinex","SOLUSD",1732223000087,31.4782409,253.65,253.43,23.776884]
["bitfinex","SOLUSD",1732223000485,31.4782409,253.65,253.43,26.276884]
["bitfinex","SOLUSD",1732223000694,31.4782409,253.67,253.45,23.776884]
["bitfinex","SOLUSD",1732223001110,31.4782409,253.69,253.45,26.276884]
["bitfinex","SOLUSD",1732223001402,20.0,253.72,253.47,26.276884]
["bitfinex","SOLUSD",1732223001620,31.4782409,253.73,253.5,23.776884]
["bitfinex","SOLUSD",1732223002184,35.4192409,253.75,253.52,23.776884]
["bitfinex","SOLUSD",1732223002687,31.4782409,253.75,253.54,23.776884]
["bitfinex","SOLUSD",1732223004110,31.4782409,253.73,253.54,23.776884]
["bitfinex","SOLUSD",1732223004307,31.4782409,253.71,253.54,23.776884]
["bitfinex","SOLUSD",1732223004802,31.4782409,253.73,253.54,23.776884]
["bitfinex","SOLUSD",1732223007111,3.9413,253.72,253.54,23.776884]
["bitfinex","SOLUSD",1732223008813,20.0,253.74,253.54,23.776884]
["bitfinex","SOLUSD",1732223009296,31.4782409,253.73,253.54,23.776884]
["bitfinex","SOLUSD",1732223010401,3.9413,253.72,253.54,23.776884]
["bitfinex","SOLUSD",1732223011503,23.941,253.74,253.54,23.776884]
["bitfinex","SOLUSD",1732223013106,31.4782409,253.73,253.54,23.776884]
["bitfinex","SOLUSD",1732223013304,3.9413,253.72,253.54,23.776884]
["bitfinex","SOLUSD",1732223014165,3.9408,253.75,253.52,23.776884]
["bitfinex","SOLUSD",1732223014303,3.9408,253.75,253.53,23.776884]
["bitfinex","SOLUSD",1732223015212,3.9404,253.78,253.53,23.776884]
["bitfinex","SOLUSD",1732223015709,23.9404,253.78,253.53,23.776884]
["bitfinex","SOLUSD",1732223016702,3.9408,253.75,253.53,23.776884]
["bitfinex","SOLUSD",1732223017219,3.9408,253.75,253.56,31.3218]
["bitfinex","SOLUSD",1732223017424,3.9408,253.75,253.57,23.776884]
["bitfinex","SOLUSD",1732223019001,3.9405,253.77,253.57,23.776884]
["bitfinex","SOLUSD",1732223021698,19.35193784,253.83,253.6,23.776884]
["bitfinex","SOLUSD",1732223022706,3.9397,253.82,253.6,23.776884]
["bitfinex","SOLUSD",1732223023708,20.0,253.84,253.6,23.776884]
["bitfinex","SOLUSD",1732223023904,19.35193784,253.83,253.6,23.776884]
["bitfinex","SOLUSD",1732223024121,3.9394,253.84,253.61,5.0]
["bitfinex","SOLUSD",1732223024325,3.9394,253.84,253.62,23.776884]
["bitfinex","SOLUSD",1732223024529,29.19733784,253.93,253.68,2.5]
["bitfinex","SOLUSD",1732223024826,29.19733784,253.93,253.69,23.776884]
["bitfinex","SOLUSD",1732223025016,29.19733784,253.93,253.67,23.776884]
["bitfinex","SOLUSD",1732223025634,19.35193784,253.97,253.7,2.5]
["bitfinex","SOLUSD",1732223025816,3.9373,253.98,253.76,23.776884]
["bitfinex","SOLUSD",1732223026509,3.9373,253.98,253.76,26.276884]
["bitfinex","SOLUSD",1732223026706,3.9371,254.0,253.76,28.776884]
["bitfinex","SOLUSD",1732223027514,3.9365,254.03,253.76,28.776884]
["bitfinex","SOLUSD",1732223027908,19.35193784,254.02,253.76,28.776884]
["bitfinex","SOLUSD",1732223028436,19.35193784,253.99,253.76,28.776884]
["bitfinex","SOLUSD",1732223029015,3.9373,253.98,253.76,28.776884]
["bitfinex","SOLUSD",1732223029230,3.9373,253.98,253.76,26.276884]
["bitfinex","SOLUSD",1732223029722,3.9373,253.98,253.9,19.31916452]
["bitfinex","SOLUSD",1732223029906,19.31916452,253.93,253.84,19.31916452]
["bitfinex","SOLUSD",1732223030108,19.31916452,253.91,253.82,19.31916452]
["bitfinex","SOLUSD",1732223030729,19.31916452,253.91,253.84,19.31916452]
["bitfinex","SOLUSD",1732223030917,19.31916452,253.93,253.84,19.31916452]
["bitfinex","SOLUSD",1732223031234,3.9382,253.92,253.84,19.31916452]
["bitfinex","SOLUSD",1732223034015,19.31916452,253.95,253.86,19.31916452]
["bitfinex","SOLUSD",1732223035020,3.9376,253.96,253.88,19.31916452]
["bitfinex","SOLUSD",1732223035214,23.25676452,253.96,253.88,19.31916452]
["bitfinex","SOLUSD",1732223036025,23.25576452,254.02,253.93,19.31916452]
["bitfinex","SOLUSD",1732223036210,19.31916452,253.96,253.87,19.31916452]
["bitfinex","SOLUSD",1732223037117,19.31916452,253.98,253.87,19.31916452]
["bitfinex","SOLUSD",1732223037326,19.31916452,253.98,253.89,19.31916452]
["bitfinex","SOLUSD",1732223037529,3.9374,253.97,253.89,19.31916452]
["bitfinex","SOLUSD",1732223038321,19.31916452,254.0,253.89,19.31916452]
["bitfinex","SOLUSD",1732223038624,3.9371,253.99,253.89,19.31916452]
["bitfinex","SOLUSD",1732223039145,3.9371,253.99,253.93,19.31916452]
["bitfinex","SOLUSD",1732223040018,19.31916452,254.02,253.91,19.31916452]
["bitfinex","SOLUSD",1732223040218,3.9368,254.01,253.91,19.31916452]
["bitfinex","SOLUSD",1732223040649,19.31916452,253.98,253.89,19.31916452]
["bitfinex","SOLUSD",1732223040829,19.31916452,254.0,253.91,19.31916452]
["bitfinex","SOLUSD",1732223041341,19.31916452,253.98,253.87,19.31916452]
["bitfinex","SOLUSD",1732223041646,19.31916452,253.96,253.87,19.31916452]
["bitfinex","SOLUSD",1732223041939,3.9371,253.99,253.89,19.31916452]
["bitfinex","SOLUSD",1732223043419,3.9371,253.99,253.91,19.31916452]
["bitfinex","SOLUSD",1732223044031,3.9371,253.99,253.89,19.31916452]
["bitfinex","SOLUSD",1732223044239,19.31916452,253.98,253.87,19.31916452]
["bitfinex","SOLUSD",1732223045337,3.9374,253.97,253.87,19.31916452]
["bitfinex","SOLUSD",1732223046633,12.52121928,254.03,253.76,25.36987661]
["bitfinex","SOLUSD",1732223046634,19.31916452,253.88,253.79,19.31916452]
["bitfinex","SOLUSD",1732223046839,19.31916452,253.86,253.77,19.31916452]
["bitfinex","SOLUSD",1732223047021,19.31916452,253.84,253.75,62.65576452]
["bitfinex","SOLUSD",1732223047321,19.31916452,253.82,253.75,30.5569]
["bitfinex","SOLUSD",1732223047527,19.31916452,253.8,253.71,19.31916452]
["bitfinex","SOLUSD",1732223047938,23.25926452,253.8,253.71,19.31916452]
["bitfinex","SOLUSD",1732223048444,19.31916452,253.8,253.71,19.31916452]
["bitfinex","SOLUSD",1732223049149,23.25926452,253.8,253.71,19.31916452]
["bitfinex","SOLUSD",1732223049721,19.31916452,253.82,253.73,19.31916452]
["bitfinex","SOLUSD",1732223050841,19.31916452,253.8,253.69,19.31916452]
["bitfinex","SOLUSD",1732223051038,23.776884,253.79,253.69,19.31916452]
["bitfinex","SOLUSD",1732223051335,19.31916452,253.8,253.71,19.31916452]
["bitfinex","SOLUSD",1732223051723,19.31916452,253.74,253.67,30.3866]
["bitfinex","SOLUSD",1732223052144,23.776884,253.73,253.67,30.3866]
["bitfinex","SOLUSD",1732223052348,19.31916452,253.74,253.67,30.3866]
["bitfinex","SOLUSD",1732223052638,19.31916452,253.74,253.65,19.31916452]
["bitfinex","SOLUSD",1732223052849,19.31916452,253.7,253.59,19.31916452]
["bitfinex","SOLUSD",1732223053024,19.31916452,253.72,253.63,19.31916452]
["bitfinex","SOLUSD",1732223053332,19.31916452,253.74,253.65,19.31916452]
["bitfinex","SOLUSD",1732223054028,23.776884,253.73,253.65,19.31916452]
["bitfinex","SOLUSD",1732223054224,23.776884,253.73,253.63,19.31916452]
["bitfinex","SOLUSD",1732223054225,19.31916452,253.72,253.63,19.31916452]
["bitfinex","SOLUSD",1732223054622,19.31916452,253.7,253.61,19.31916452]
["bitfinex","SOLUSD",1732223056127,19.31916452,253.7,253.54,45.1488]
["bitfinex","SOLUSD",1732223056128,19.31916452,253.68,253.59,19.31916452]
["bitfinex","SOLUSD",1732223058549,23.776884,253.69,253.59,19.31916452]
["bitfinex","SOLUSD",1732223059441,19.31916452,253.66,253.55,19.31916452]
["bitfinex","SOLUSD",1732223059633,19.31916452,253.66,253.57,19.31916452]
["bitfinex","SOLUSD",1732223060250,23.776884,253.65,253.57,19.31916452]
["bitfinex","SOLUSD",1732223060429,23.776884,253.61,253.54,45.1488]
["bitfinex","SOLUSD",1732223060635,19.31916452,253.58,253.49,19.31916452]
["bitfinex","SOLUSD",1732223063241,19.31916452,253.53,253.46,6.05071209]
["bitfinex","SOLUSD",1732223063439,19.31916452,253.53,253.44,19.31916452]
["bitfinex","SOLUSD",1732223064033,19.31916452,253.55,253.46,19.31916452]
["bitfinex","SOLUSD",1732223064446,32.37906452,253.63,253.5,19.31916452]
["bitfinex","SOLUSD",1732223064447,19.31916452,253.59,253.5,19.31916452]
["bitfinex","SOLUSD",1732223064654,23.776884,253.6,253.52,19.31916452]
["bitfinex","SOLUSD",1732223065463,19.31916452,253.59,253.5,19.31916452]
["bitfinex","SOLUSD",1732223065760,19.31916452,253.57,253.48,19.31916452]
["bitfinex","SOLUSD",1732223065934,19.31916452,253.59,253.5,19.31916452]
["bitfinex","SOLUSD",1732223066840,19.31916452,253.59,253.52,19.31916452]
["bitfinex","SOLUSD",1732223067245,19.31916452,253.61,253.52,19.31916452]
["bitfinex","SOLUSD",1732223067867,19.31916452,253.61,253.54,19.31916452]
["bitfinex","SOLUSD",1732223068042,19.31916452,253.63,253.54,19.31916452]
["bitfinex","SOLUSD",1732223068240,19.31916452,253.65,253.56,19.31916452]
["bitfinex","SOLUSD",1732223068452,19.31916452,253.61,253.54,19.31916452]
["bitfinex","SOLUSD",1732223068653,19.31916452,253.63,253.54,19.31916452]
["bitfinex","SOLUSD",1732223069662,19.31916452,253.63,253.56,19.31916452]
["bitfinex","SOLUSD",1732223070061,19.31916452,253.65,253.56,19.31916452]
["bitfinex","SOLUSD",1732223070438,19.31916452,253.63,253.54,19.31916452]
["bitfinex","SOLUSD",1732223071142,19.31916452,253.65,253.56,19.31916452]
["bitfinex","SOLUSD",1732223071344,23.776884,253.64,253.56,19.31916452]
["bitfinex","SOLUSD",1732223071570,23.776884,253.65,253.56,19.31916452]
["bitfinex","SOLUSD",1732223071756,43.09604852,253.65,253.56,19.31916452]
["bitfinex","SOLUSD",1732223073143,19.31916452,253.57,253.46,6.05071209]
["bitfinex","SOLUSD",1732223073348,19.31916452,253.57,253.48,19.31916452]
["bitfinex","SOLUSD",1732223073547,19.31916452,253.61,253.52,19.31916452]
["bitfinex","SOLUSD",1732223074264,19.31916452,253.63,253.54,19.31916452]
["bitfinex","SOLUSD",1732223074558,19.31916452,253.61,253.52,19.31916452]
["bitfinex","SOLUSD",1732223075342,23.26226452,253.61,253.52,19.31916452]
["bitfinex","SOLUSD",1732223076061,3.9431,253.61,253.54,19.31916452]
["bitfinex","SOLUSD",1732223076250,19.31916452,253.67,253.58,19.31916452]
["bitfinex","SOLUSD",1732223076752,23.26126452,253.67,253.58,19.31916452]
["bitfinex","SOLUSD",1732223076942,3.9421,253.67,253.58,19.31916452]
["bitfinex","SOLUSD",1732223077670,23.26126452,253.67,253.58,19.31916452]
["bitfinex","SOLUSD",1732223078348,19.31916452,253.65,253.56,19.31916452]
["bitfinex","SOLUSD",1732223078545,23.776884,253.62,253.54,19.31916452]
["bitfinex","SOLUSD",1732223079642,23.776884,253.62,253.49,51.66936452]
["bitfinex","SOLUSD",1732223079643,19.31916452,253.57,253.49,51.66936452]
["bitfinex","SOLUSD",1732223079844,19.31916452,253.55,253.49,32.3502]
["bitfinex","SOLUSD",1732223080046,23.776884,253.56,253.48,32.02056452]
["bitfinex","SOLUSD",1732223080563,23.776884,253.56,253.48,19.31916452]
["bitfinex","SOLUSD",1732223081447,19.31916452,253.59,253.5,19.31916452]
["bitfinex","SOLUSD",1732223081770,23.776884,253.6,253.52,19.31916452]
["bitfinex","SOLUSD",1732223082070,23.776884,253.61,253.54,19.31916452]
["bitfinex","SOLUSD",1732223082570,23.776884,253.61,253.54,18.81916452]
["bitfinex","SOLUSD",1732223082951,3.943,253.62,253.54,18.81916452]
["bitfinex","SOLUSD",1732223084763,19.31916452,253.63,253.54,18.81916452]
["bitfinex","SOLUSD",1732223084968,23.26156452,253.65,253.56,19.31916452]
["bitfinex","SOLUSD",1732223085271,19.31916452,253.63,253.56,19.31916452]
["bitfinex","SOLUSD",1732223086059,23.26196452,253.63,253.54,19.31916452]
["bitfinex","SOLUSD",1732223087651,19.31916452,253.74,253.62,19.31916452]
["bitfinex","SOLUSD",1732223087963,19.31916452,253.74,253.65,19.31916452]
["bitfinex","SOLUSD",1732223088651,3.9411,253.73,253.65,19.31916452]
["bitfinex","SOLUSD",1732223089200,19.31916452,253.72,253.63,19.31916452]
["bitfinex","SOLUSD",1732223089871,23.776884,253.71,253.63,19.31916452]
["bitfinex","SOLUSD",1732223090652,23.776884,253.71,253.65,19.31916452]
["bitfinex","SOLUSD",1732223090867,3.941,253.75,253.67,19.31916452]
["bitfinex","SOLUSD",1732223092079,2.86616683,253.74,253.67,19.31916452]
["bitfinex","SOLUSD",1732223092259,19.31916452,253.76,253.69,19.31916452]
["bitfinex","SOLUSD",1732223092464,2.86788484,253.75,253.69,19.31916452]
["bitfinex","SOLUSD",1732223092678,2.86788484,253.74,253.69,19.31916452]
["bitfinex","SOLUSD",1732223092851,23.776884,253.76,253.71,19.31916452]
["bitfinex","SOLUSD",1732223093053,2.86834734,253.75,253.71,19.31916452]
["bitfinex","SOLUSD",1732223093251,23.776884,253.76,253.71,19.31916452]
["bitfinex","SOLUSD",1732223093570,2.87048449,253.75,253.71,19.31916452]
["bitfinex","SOLUSD",1732223093870,3.9404,253.78,253.71,19.31916452]
["bitfinex","SOLUSD",1732223094074,3.9404,253.78,253.63,19.31916452]
["bitfinex","SOLUSD",1732223094075,2.87037502,253.77,253.69,19.31916452]
["bitfinex","SOLUSD",1732223094371,2.87037502,253.77,253.67,19.31916452]
["bitfinex","SOLUSD",1732223094372,19.31916452,253.74,253.67,19.31916452]
["bitfinex","SOLUSD",1732223094571,19.31916452,253.74,253.65,19.31916452]
["bitfinex","SOLUSD",1732223095264,23.776884,253.71,253.63,19.31916452]
["bitfinex","SOLUSD",1732223096706,27.718384,253.71,253.63,19.31916452]
["bitfinex","SOLUSD",1732223097979,19.31916452,253.74,253.65,19.31916452]
["bitfinex","SOLUSD",1732223098175,2.87622481,253.73,253.65,19.31916452]
["bitfinex","SOLUSD",1732223098360,2.87622481,253.73,253.59,45.0516]
["bitfinex","SOLUSD",1732223098361,3.941,253.74,253.69,19.31916452]
["bitfinex","SOLUSD",1732223098556,23.26016452,253.74,253.67,19.31916452]
["bitfinex","SOLUSD",1732223098778,2.87643277,253.73,253.67,19.31916452]
["bitfinex","SOLUSD",1732223098976,23.26016452,253.74,253.67,19.31916452]
["bitfinex","SOLUSD",1732223099279,6.81760386,253.73,253.65,19.31916452]
["bitfinex","SOLUSD",1732223099581,43.09604852,253.72,253.63,19.31916452]
["bitfinex","SOLUSD",1732223099961,43.09604852,253.72,253.66,19.31916452]
["bitfinex","SOLUSD",1732223099962,23.776884,253.72,253.66,19.31916452]
["bitfinex","SOLUSD",1732223100158,23.776884,253.7,253.62,19.31916452]
["bitfinex","SOLUSD",1732223100366,19.31916452,253.67,253.59,45.0516]
["bitfinex","SOLUSD",1732223100669,23.776884,253.64,253.56,19.31916452]
["bitfinex","SOLUSD",1732223101375,23.26186452,253.63,253.54,19.31916452]
["bitfinex","SOLUSD",1732223102561,19.31916452,253.59,253.5,19.31916452]
["bitfinex","SOLUSD",1732223102885,23.776884,253.58,253.5,19.31916452]
["bitfinex","SOLUSD",1732223103101,19.31916452,253.55,253.46,19.31916452]
["bitfinex","SOLUSD",1732223104284,23.26316452,253.55,253.46,19.31916452]
["bitfinex","SOLUSD",1732223105674,19.31916452,253.55,253.46,19.31916452]
["bitfinex","SOLUSD",1732223105875,23.776884,253.58,253.5,19.31916452]
["bitfinex","SOLUSD",1732223106273,23.26256452,253.59,253.5,19.31916452]
["bitfinex","SOLUSD",1732223106473,19.31916452,253.59,253.5,19.31916452]
["bitfinex","SOLUSD",1732223107890,23.26256452,253.59,253.5,19.31916452]
["bitfinex","SOLUSD",1732223109068,19.31916452,253.55,253.46,19.31916452]
["bitfinex","SOLUSD",1732223110183,23.26316452,253.55,253.41,49.75649185]
["bitfinex","SOLUSD",1732223110379,23.26316452,253.55,253.45,19.31916452]
["bitfinex","SOLUSD",1732223111878,19.31916452,253.55,253.47,19.31916452]
["bitfinex","SOLUSD",1732223112072,23.776884,253.56,253.47,19.31916452]
["bitfinex","SOLUSD",1732223112796,23.776884,253.56,253.48,12.11387603]
["bitfinex","SOLUSD",1732223113269,12.11387603,253.51,253.42,12.11387603]
["bitfinex","SOLUSD",1732223113472,23.776884,253.48,253.4,12.11387603]
["bitfinex","SOLUSD",1732223114588,23.776884,253.5,253.42,12.11387603]
["bitfinex","SOLUSD",1732223114968,23.776884,253.54,253.46,12.11387603]
["bitfinex","SOLUSD",1732223115680,23.776884,253.54,253.48,12.11387603]
["bitfinex","SOLUSD",1732223115877,23.776884,253.56,253.48,12.11387603]
["bitfinex","SOLUSD",1732223116079,12.11387603,253.53,253.44,12.11387603]
["bitfinex","SOLUSD",1732223116294,23.776884,253.52,253.43,12.11387603]
["bitfinex","SOLUSD",1732223116681,23.776884,253.54,253.45,12.11387603]
["bitfinex","SOLUSD",1732223116880,23.776884,253.54,253.34,37.31099185]
["bitfinex","SOLUSD",1732223117091,23.776884,253.52,253.45,12.11387603]
["bitfinex","SOLUSD",1732223117986,12.11387603,253.49,253.4,12.11387603]
["bitfinex","SOLUSD",1732223118299,12.11387603,253.56,253.46,12.11387603]
["bitfinex","SOLUSD",1732223118473,12.11387603,253.56,253.37,12.11387603]
["bitfinex","SOLUSD",1732223118474,23.776884,253.51,253.44,12.11387603]
["bitfinex","SOLUSD",1732223119290,23.776884,253.53,253.46,12.11387603]
["bitfinex","SOLUSD",1732223119496,23.776884,253.55,253.46,12.11387603]
["bitfinex","SOLUSD",1732223120703,12.11387603,253.54,253.46,12.11387603]
["bitfinex","SOLUSD",1732223121088,23.776884,253.53,253.46,12.11387603]
["bitfinex","SOLUSD",1732223121797,27.721184,253.53,253.44,12.11387603]
["bitfinex","SOLUSD",1732223122006,23.776884,253.51,253.44,12.11387603]
["bitfinex","SOLUSD",1732223124383,12.11387603,253.54,253.46,12.11387603]
["bitfinex","SOLUSD",1732223124591,23.776884,253.55,253.48,12.11387603]
["bitfinex","SOLUSD",1732223125309,8.72381052,253.74,253.53,12.11387603]
["bitfinex","SOLUSD",1732223125492,14.79084277,253.74,253.65,12.11387603]
["bitfinex","SOLUSD",1732223125805,12.11387603,253.74,253.65,12.11387603]
["bitfinex","SOLUSD",1732223125986,12.11387603,253.7,253.61,12.11387603]
["bitfinex","SOLUSD",1732223126497,12.11387603,253.68,253.59,12.11387603]
["bitfinex","SOLUSD",1732223126687,23.776884,253.67,253.59,19.36497513]
["bitfinex","SOLUSD",1732223127588,3.9409,253.75,253.65,19.36497513]
["bitfinex","SOLUSD",1732223128107,19.36497513,253.74,253.65,19.36497513]
["bitfinex","SOLUSD",1732223128893,23.776884,253.73,253.65,19.36497513]
["bitfinex","SOLUSD",1732223129096,23.776884,253.75,253.67,19.36497513]
["bitfinex","SOLUSD",1732223130510,23.776884,253.73,253.67,19.36497513]
["bitfinex","SOLUSD",1732223130687,23.776884,253.73,253.65,19.36497513]
["bitfinex","SOLUSD",1732223133790,23.776884,253.73,253.67,19.36497513]
["bitfinex","SOLUSD",1732223134093,23.776884,253.74,253.67,19.36497513]
["bitfinex","SOLUSD",1732223134421,19.36497513,253.81,253.72,19.36497513]
["bitfinex","SOLUSD",1732223135294,3.9393,253.85,253.66,32.2092]
["bitfinex","SOLUSD",1732223135295,19.36497513,253.83,253.74,19.36497513]
["bitfinex","SOLUSD",1732223136193,23.30457513,253.83,253.76,19.36497513]
["bitfinex","SOLUSD",1732223136405,3.9382,253.92,253.78,19.36497513]
["bitfinex","SOLUSD",1732223136613,19.36497513,253.9,253.8,19.36497513]
["bitfinex","SOLUSD",1732223136990,19.36497513,253.9,253.82,19.36497513]
["bitfinex","SOLUSD",1732223137707,26.06219855,253.92,253.82,19.36497513]
["bitfinex","SOLUSD",1732223137896,23.30297513,253.94,253.86,19.36497513]
["bitfinex","SOLUSD",1732223138102,19.36497513,253.94,253.86,19.36497513]
["bitfinex","SOLUSD",1732223138616,19.36497513,253.96,253.88,19.36497513]
["bitfinex","SOLUSD",1732223139187,19.36497513,253.98,253.9,19.36497513]
["bitfinex","SOLUSD",1732223139413,23.30227513,253.98,253.9,19.36497513]
["bitfinex","SOLUSD",1732223139999,23.776884,253.97,253.9,19.36497513]
["bitfinex","SOLUSD",1732223140307,19.93351044,254.22,253.9,19.36497513]
["bitfinex","SOLUSD",1732223140308,19.36497513,254.03,253.94,19.36497513]
["bitfinex","SOLUSD",1732223141614,19.36497513,254.03,253.96,19.36497513]
["bitfinex","SOLUSD",1732223142115,23.776884,254.02,253.96,19.36497513]
["bitfinex","SOLUSD",1732223142415,19.36497513,254.05,253.98,19.36497513]
["bitfinex","SOLUSD",1732223142618,19.36497513,254.03,253.94,19.36497513]
["bitfinex","SOLUSD",1732223143319,19.36497513,254.03,253.9,11.6603]
["bitfinex","SOLUSD",1732223143320,19.36497513,253.97,253.88,19.36497513]
["bitfinex","SOLUSD",1732223143513,19.36497513,253.95,253.86,19.36497513]
["bitfinex","SOLUSD",1732223144111,23.776884,253.94,253.86,19.36497513]
["bitfinex","SOLUSD",1732223144614,23.776884,253.94,253.88,19.36497513]
["bitfinex","SOLUSD",1732223144811,23.776884,253.96,253.88,19.36497513]
["bitfinex","SOLUSD",1732223146916,23.776884,253.96,253.9,19.36497513]
["bitfinex","SOLUSD",1732223147125,23.776884,253.98,253.9,19.36497513]
["bitfinex","SOLUSD",1732223148918,19.36497513,253.96,253.88,19.36497513]
["bitfinex","SOLUSD",1732223149233,23.776884,253.95,253.88,19.36497513]
["bitfinex","SOLUSD",1732223149609,23.776884,253.91,253.84,31.74907513]
["bitfinex","SOLUSD",1732223150624,23.776884,253.91,253.84,24.46325114]
["bitfinex","SOLUSD",1732223151603,23.776884,253.91,253.7,2.5]
["bitfinex","SOLUSD",1732223151604,12.07915114,253.87,253.75,41.2755]
["bitfinex","SOLUSD",1732223151803,23.776884,253.86,253.79,12.07915114]
["bitfinex","SOLUSD",1732223152019,23.776884,253.86,253.75,41.2755]
["bitfinex","SOLUSD",1732223152020,23.776884,253.86,253.83,12.07915114]
["bitfinex","SOLUSD",1732223152820,23.776884,253.92,253.85,12.07915114]
["bitfinex","SOLUSD",1732223153609,23.776884,253.92,253.83,12.07915114]
["bitfinex","SOLUSD",1732223154610,23.776884,253.92,253.85,12.07915114]
["bitfinex","SOLUSD",1732223158528,23.776884,253.93,253.85,12.07915114]
["bitfinex","SOLUSD",1732223159533,35.85603514,253.93,253.85,12.07915114]
["bitfinex","SOLUSD",1732223159829,23.776884,253.9,253.83,12.07915114]
["bitfinex","SOLUSD",1732223160333,23.776884,253.9,253.85,12.07915114]
["bitfinex","SOLUSD",1732223160530,23.776884,253.92,253.85,12.07915114]
["bitfinex","SOLUSD",1732223160728,23.776884,253.9,253.83,12.07915114]
["bitfinex","SOLUSD",1732223162614,23.776884,253.92,253.83,12.07915114]
["bitfinex","SOLUSD",1732223162933,12.07846269,253.91,253.75,41.2755]
["bitfinex","SOLUSD",1732223163105,23.776884,253.9,253.75,41.2755]
["bitfinex","SOLUSD",1732223163305,12.07846269,253.91,253.75,41.2755]
["bitfinex","SOLUSD",1732223163523,23.776884,253.9,253.75,41.2755]
["bitfinex","SOLUSD",1732223163724,27.715484,253.9,253.75,41.2755]
["bitfinex","SOLUSD",1732223164732,16.01716269,253.89,253.75,41.2755]
["bitfinex","SOLUSD",1732223165040,23.776884,253.88,253.75,41.2755]
["bitfinex","SOLUSD",1732223165910,27.715684,253.88,253.75,41.2755]
["bitfinex","SOLUSD",1732223167210,12.07846269,253.87,253.75,41.2755]
["bitfinex","SOLUSD",1732223167548,23.776884,253.86,253.75,41.2755]
["bitfinex","SOLUSD",1732223168634,23.776884,253.89,253.75,41.2755]
["bitfinex","SOLUSD",1732223169343,23.776884,253.9,253.75,41.2755]
["bitfinex","SOLUSD",1732223171539,27.715084,253.92,253.75,41.2755]
["bitfinex","SOLUSD",1732223171722,23.776884,253.9,253.75,41.2755]
["bitfinex","SOLUSD",1732223172130,12.07846269,253.89,253.75,41.2755]
["bitfinex","SOLUSD",1732223172536,23.776884,253.88,253.75,41.2755]
["bitfinex","SOLUSD",1732223173736,23.776884,253.84,253.75,41.2755]
["bitfinex","SOLUSD",1732223173941,23.776884,253.77,253.75,29.4842]
["bitfinex","SOLUSD",1732223174129,23.776884,253.77,253.69,11.1766]
["bitfinex","SOLUSD",1732223174325,12.07846269,253.76,253.69,11.1766]
["bitfinex","SOLUSD",1732223174523,23.776884,253.73,253.68,29.3702]
["bitfinex","SOLUSD",1732223175339,23.776884,253.71,253.63,11.4838]
["bitfinex","SOLUSD",1732223176639,23.776884,253.72,253.63,11.4838]
["bitfinex","SOLUSD",1732223177028,23.776884,253.75,253.63,11.4838]
["bitfinex","SOLUSD",1732223178147,4.44040848,253.86,253.63,11.4838]
["bitfinex","SOLUSD",1732223178148,23.776884,253.77,253.63,11.4838]
["bitfinex","SOLUSD",1732223178439,12.07846269,253.78,253.63,11.4838]
["bitfinex","SOLUSD",1732223179625,23.776884,253.77,253.63,11.4838]
["bitfinex","SOLUSD",1732223179938,12.07846269,253.74,253.63,11.4838]
["bitfinex","SOLUSD",1732223180127,23.776884,253.73,253.63,11.4838]
["bitfinex","SOLUSD",1732223181446,23.776884,253.75,253.63,11.4838]
["bitfinex","SOLUSD",1732223181749,23.776884,253.77,253.63,11.4838]
["bitfinex","SOLUSD",1732223182252,23.776884,253.79,253.63,11.4838]
["bitfinex","SOLUSD",1732223182446,23.776884,253.75,253.63,11.4838]
["bitfinex","SOLUSD",1732223182650,7.51790252,253.76,253.63,11.4838]
["bitfinex","SOLUSD",1732223182651,12.07846269,253.65,253.63,11.4838]
["bitfinex","SOLUSD",1732223182831,3.9408,253.75,253.63,11.4838]
["bitfinex","SOLUSD",1732223183031,12.07846269,253.67,253.63,11.4838]
["bitfinex","SOLUSD",1732223183432,12.07846269,253.67,253.62,27.429]
["bitfinex","SOLUSD",1732223183647,12.07846269,253.65,253.62,27.429]
["bitfinex","SOLUSD",1732223183952,23.776884,253.66,253.62,27.429]
["bitfinex","SOLUSD",1732223184254,23.776884,253.64,253.62,27.429]
["bitfinex","SOLUSD",1732223184834,23.776884,253.66,253.62,27.429]
["bitfinex","SOLUSD",1732223185158,23.776884,253.64,253.62,27.429]
["bitfinex","SOLUSD",1732223185655,23.776884,253.66,253.62,27.429]
["bitfinex","SOLUSD",1732223185957,23.776884,253.64,253.62,27.429]
["bitfinex","SOLUSD",1732223186629,12.07846269,253.65,253.62,27.429]
["bitfinex","SOLUSD",1732223186835,23.776884,253.64,253.62,27.429]
["bitfinex","SOLUSD",1732223187639,24.15692538,253.63,253.5,29.5102]
["bitfinex","SOLUSD",1732223187842,23.776884,253.52,253.5,29.5102]
["bitfinex","SOLUSD",1732223188032,23.776884,253.52,253.35,40.8084]
["bitfinex","SOLUSD",1732223188235,23.776884,253.5,253.35,40.8084]
["bitfinex","SOLUSD",1732223189329,23.776884,253.48,253.35,40.8084]
["bitfinex","SOLUSD",1732223190951,12.07846269,253.47,253.35,40.8084]
["bitfinex","SOLUSD",1732223191143,12.07846269,253.47,253.13,14.29559495]
["bitfinex","SOLUSD",1732223191144,23.776884,253.42,253.26,41.468]
["bitfinex","SOLUSD",1732223191352,23.776884,253.42,253.27,5.16594185]
["bitfinex","SOLUSD",1732223191533,23.776884,253.42,253.27,7.66594185]
["bitfinex","SOLUSD",1732223191733,23.776884,253.44,253.27,5.16594185]
["bitfinex","SOLUSD",1732223193452,12.07846269,253.43,253.27,5.16594185]
["bitfinex","SOLUSD",1732223193661,23.776884,253.42,253.27,5.16594185]
["bitfinex","SOLUSD",1732223194239,12.07846269,253.41,253.26,41.468]
["bitfinex","SOLUSD",1732223194438,23.776884,253.4,253.26,41.468]
["bitfinex","SOLUSD",1732223196640,12.07846269,253.43,253.26,41.468]
["bitfinex","SOLUSD",1732223196641,23.776884,253.42,253.26,41.468]
["bitfinex","SOLUSD",1732223197752,12.07846269,253.47,253.28,2.5]
["bitfinex","SOLUSD",1732223197961,12.07846269,253.47,253.29,2.5]
["bitfinex","SOLUSD",1732223198664,12.07846269,253.47,253.31,2.5]
["bitfinex","SOLUSD",1732223199055,23.776884,253.46,253.31,2.5]
["bitfinex","SOLUSD",1732223199652,23.776884,253.48,253.31,2.5]
["bitfinex","SOLUSD",1732223200756,23.776884,253.48,253.31,5.0]
["bitfinex","SOLUSD",1732223201055,23.776884,253.48,253.31,10.16594185]
["bitfinex","SOLUSD",1732223201252,3.9442,253.54,253.32,27.4029]
["bitfinex","SOLUSD",1732223201253,12.07846269,253.51,253.32,27.4029]
["bitfinex","SOLUSD",1732223202055,27.4173,253.61,253.32,27.4029]
["bitfinex","SOLUSD",1732223202056,12.07846269,253.49,253.32,27.4029]
["bitfinex","SOLUSD",1732223202438,23.776884,253.48,253.32,27.4029]
["bitfinex","SOLUSD",1732223202841,12.07846269,253.45,253.32,27.4029]
["bitfinex","SOLUSD",1732223203046,23.776884,253.44,253.32,27.4029]
["bitfinex","SOLUSD",1732223204252,23.776884,253.45,253.32,27.4029]
["bitfinex","SOLUSD",1732223206643,12.07846269,253.51,253.34,2.5]
["bitfinex","SOLUSD",1732223207963,23.776884,253.5,253.34,2.5]
["bitfinex","SOLUSD",1732223208656,23.776884,253.5,253.35,11.456]
["bitfinex","SOLUSD",1732223209856,12.07846269,253.47,253.35,11.456]
["bitfinex","SOLUSD",1732223210053,12.07846269,253.49,253.35,11.456]
["bitfinex","SOLUSD",1732223210267,23.776884,253.48,253.35,11.456]
["bitfinex","SOLUSD",1732223210447,12.07846269,253.47,253.35,11.456]
["bitfinex","SOLUSD",1732223212464,23.776884,253.44,253.35,11.456]
["bitfinex","SOLUSD",1732223212865,12.07846269,253.43,253.35,11.456]
["bitfinex","SOLUSD",1732223213043,23.776884,253.4,253.35,11.456]
["bitfinex","SOLUSD",1732223215675,23.776884,253.42,253.35,11.456]
["bitfinex","SOLUSD",1732223219050,23.776884,253.44,253.35,11.456]
["bitfinex","SOLUSD",1732223219776,12.07846269,253.43,253.35,11.456]
["bitfinex","SOLUSD",1732223220074,23.776884,253.42,253.35,11.456]
["bitfinex","SOLUSD",1732223220457,12.07846269,253.45,253.35,11.456]
["bitfinex","SOLUSD",1732223220653,23.776884,253.44,253.35,11.456]
["bitfinex","SOLUSD",1732223220859,23.776884,253.42,253.35,11.456]
["bitfinex","SOLUSD",1732223221172,23.776884,253.4,253.35,11.456]
["bitfinex","SOLUSD",1732223221782,23.776884,253.4,253.32,27.4029]
["bitfinex","SOLUSD",1732223222484,12.07846269,253.39,253.32,27.4029]
["bitfinex","SOLUSD",1732223223355,23.776884,253.38,253.32,27.4029]
["bitfinex","SOLUSD",1732223223559,12.07846269,253.37,253.32,27.4029]
["bitfinex","SOLUSD",1732223223759,12.07846269,253.35,253.32,27.4029]
["bitfinex","SOLUSD",1732223223959,12.07846269,253.37,253.32,27.4029]
["bitfinex","SOLUSD",1732223224161,23.776884,253.36,253.32,27.4029]
["bitfinex","SOLUSD",1732223224764,23.776884,253.36,253.29,11.6798]
["bitfinex","SOLUSD",1732223224962,23.776884,253.34,253.29,11.6798]
["bitfinex","SOLUSD",1732223225283,23.776884,253.34,253.26,27.3268]
["bitfinex","SOLUSD",1732223226658,23.776884,253.38,253.26,27.3268]
["bitfinex","SOLUSD",1732223227466,12.07846269,253.42,253.26,27.3268]
["bitfinex","SOLUSD",1732223227661,12.07846269,253.4,253.26,27.3268]
["bitfinex","SOLUSD",1732223228058,12.07846269,253.35,253.26,27.3268]
["bitfinex","SOLUSD",1732223228260,12.07846269,253.33,253.26,27.3268]
["bitfinex","SOLUSD",1732223228678,12.07846269,253.35,253.26,27.3268]
["bitfinex","SOLUSD",1732223228883,23.776884,253.34,253.26,27.3268]
["bitfinex","SOLUSD",1732223229268,23.776884,253.36,253.26,27.3268]
["bitfinex","SOLUSD",1732223229474,35.85534669,253.38,253.26,27.3268]
["bitfinex","SOLUSD",1732223229672,12.07846269,253.37,253.26,27.3268]
["bitfinex","SOLUSD",1732223229885,23.776884,253.36,253.26,27.3268]
["bitfinex","SOLUSD",1732223233060,23.776884,253.38,253.26,27.3268]
["bitfinex","SOLUSD",1732223233286,16.02416269,253.44,253.26,27.3268]
["bitfinex","SOLUSD",1732223233782,12.07846269,253.47,253.31,11.4861]
["bitfinex","SOLUSD",1732223233980,12.07846269,253.39,253.31,11.4861]
["bitfinex","SOLUSD",1732223235589,12.07846269,253.41,253.31,11.4861]
["bitfinex","SOLUSD",1732223235789,23.776884,253.4,253.31,11.4861]
["bitfinex","SOLUSD",1732223238888,31.53897653,253.4,253.31,11.4861]
["bitfinex","SOLUSD",1732223243294,31.53897653,253.4,253.26,27.3268]
["bitfinex","SOLUSD",1732223243488,23.776884,253.35,253.26,27.3268]
["bitfinex","SOLUSD",1732223244503,23.776884,253.37,253.26,27.3268]
["bitfinex","SOLUSD",1732223244797,23.776884,253.35,253.26,27.3268]
["bitfinex","SOLUSD",1732223246011,23.776884,253.37,253.26,27.3268]
["bitfinex","SOLUSD",1732223248769,3.9458,253.43,253.26,27.3268]
["bitfinex","SOLUSD",1732223248975,7.76209253,253.38,253.26,27.3268]
["bitfinex","SOLUSD",1732223249174,7.76209253,253.36,253.26,27.3268]
["bitfinex","SOLUSD",1732223249579,36.0318,253.49,253.26,27.3268]
["bitfinex","SOLUSD",1732223249800,7.76209253,253.39,253.26,27.3268]
["bitfinex","SOLUSD",1732223250192,23.776884,253.38,253.26,27.3268]
["bitfinex","SOLUSD",1732223252506,23.776884,253.39,253.26,27.3268]
["bitfinex","SOLUSD",1732223252793,3.9452,253.47,253.26,27.3268]
["bitfinex","SOLUSD",1732223252993,7.76209253,253.44,253.26,27.3268]
["bitfinex","SOLUSD",1732223253296,7.76209253,253.42,253.26,27.3268]
["bitfinex","SOLUSD",1732223253696,31.04837012,253.5,253.26,27.3268]
["bitfinex","SOLUSD",1732223253874,7.76209253,253.46,253.27,5.0]
["bitfinex","SOLUSD",1732223254395,7.76209253,253.46,253.28,29.2329]
["bitfinex","SOLUSD",1732223254697,9.8607,253.54,253.3,2.5]
["bitfinex","SOLUSD",1732223254996,7.76209253,253.42,253.29,11.5808]
["bitfinex","SOLUSD",1732223255296,7.76209253,253.38,253.29,11.5808]
["bitfinex","SOLUSD",1732223255993,23.776884,253.37,253.29,11.5808]
["bitfinex","SOLUSD",1732223256297,23.776884,253.35,253.29,11.5808]
["bitfinex","SOLUSD",1732223257797,7.76209253,253.34,253.29,11.5808]
["bitfinex","SOLUSD",1732223257979,23.776884,253.33,253.29,11.5808]
["bitfinex","SOLUSD",1732223261003,7.76209253,253.32,253.28,29.2329]
["bitfinex","SOLUSD",1732223261185,23.776884,253.3,253.28,29.2329]
["bitfinex","SOLUSD",1732223262088,23.776884,253.32,253.28,29.2329]
["bitfinex","SOLUSD",1732223262401,23.776884,253.33,253.28,29.2329]
["bitfinex","SOLUSD",1732223262587,23.776884,253.34,253.28,29.2329]
["bitfinex","SOLUSD",1732223264311,31.53897653,253.34,253.28,29.2329]
["bitfinex","SOLUSD",1732223265500,7.76209253,253.32,253.28,29.2329]
["bitfinex","SOLUSD",1732223265707,7.76209253,253.29,253.28,29.2329]
["bitfinex","SOLUSD",1732223266810,7.76209253,253.3,253.28,29.2329]
["bitfinex","SOLUSD",1732223268505,23.776884,253.3,253.28,29.2329]
["bitfinex","SOLUSD",1732223271088,23.776884,253.31,253.28,29.2329]
["bitfinex","SOLUSD",1732223271283,23.776884,253.32,253.28,29.2329]
["bitfinex","SOLUSD",1732223271483,23.776884,253.34,253.28,29.2329]
["bitfinex","SOLUSD",1732223271709,7.76209253,253.29,253.28,29.2329]
["bitfinex","SOLUSD",1732223271919,23.776884,253.3,253.28,29.2329]
["bitfinex","SOLUSD",1732223272409,23.776884,253.32,253.28,29.2329]
["bitfinex","SOLUSD",1732223275106,23.776884,253.3,253.28,29.2329]
["bitfinex","SOLUSD",1732223277805,23.776884,253.3,253.13,9.13465674]
["bitfinex","SOLUSD",1732223278108,23.776884,253.3,226.25,0.2652]
["bitfinex","SOLUSD",1732223278109,7.76209253,253.22,253.14,38.6342]
["bitfinex","SOLUSD",1732223278914,7.76209253,253.24,253.14,38.6342]
["bitfinex","SOLUSD",1732223279094,23.776884,253.23,253.14,38.6342]
["bitfinex","SOLUSD",1732223280810,7.76209253,253.26,253.14,38.6342]
["bitfinex","SOLUSD",1732223281012,7.76209253,253.23,253.14,38.6342]
["bitfinex","SOLUSD",1732223281816,7.76209253,253.21,253.14,38.6342]
["bitfinex","SOLUSD",1732223283017,7.76209253,253.23,253.14,38.6342]
["bitfinex","SOLUSD",1732223283496,3.9469,253.36,253.14,38.6342]
["bitfinex","SOLUSD",1732223283819,7.76209253,253.26,253.14,38.6342]
["bitfinex","SOLUSD",1732223283989,7.76209253,253.24,253.14,38.6342]
["bitfinex","SOLUSD",1732223284195,7.76209253,253.21,253.14,38.6342]
["bitfinex","SOLUSD",1732223285609,23.776884,253.22,253.14,38.6342]
["bitfinex","SOLUSD",1732223285813,7.76209253,253.21,253.14,38.6342]
["bitfinex","SOLUSD",1732223286011,3.9484,253.27,253.14,38.6342]
["bitfinex","SOLUSD",1732223286012,23.776884,253.17,253.14,38.6342]
["bitfinex","SOLUSD",1732223286401,31.53897653,253.17,253.14,38.6342]
["bitfinex","SOLUSD",1732223288310,31.53897653,253.17,253.08,28.4591]
["bitfinex","SOLUSD",1732223288311,7.76209253,253.15,253.08,28.4591]
["bitfinex","SOLUSD",1732223288494,7.76209253,253.11,253.08,28.4591]
["bitfinex","SOLUSD",1732223290312,23.776884,253.14,253.08,28.4591]
["bitfinex","SOLUSD",1732223290517,7.76209253,253.12,253.08,28.4591]
["bitfinex","SOLUSD",1732223291838,7.76209253,253.12,252.83,15.783523]
["bitfinex","SOLUSD",1732223291839,2.5,253.03,252.71,28.1436]
["bitfinex","SOLUSD",1732223292000,31.04837012,252.98,252.75,2.5]
["bitfinex","SOLUSD",1732223292202,7.76209253,252.88,252.74,2.5]
["bitfinex","SOLUSD",1732223292509,7.76209253,252.91,252.8,2.5]
["bitfinex","SOLUSD",1732223292711,23.776884,253.02,252.71,30.88478252]
["bitfinex","SOLUSD",1732223292712,12.17553107,252.89,252.78,2.5]
["bitfinex","SOLUSD",1732223293619,12.17553107,252.91,252.78,2.5]
["bitfinex","SOLUSD",1732223293801,12.17553107,252.91,252.78,1.0]
["bitfinex","SOLUSD",1732223293996,12.17553107,252.91,252.74,1.0]
["bitfinex","SOLUSD",1732223294212,12.17553107,252.87,252.72,1.0]
["bitfinex","SOLUSD",1732223295697,12.17553107,252.89,252.74,3.5]
["bitfinex","SOLUSD",1732223295913,12.17553107,252.89,252.74,9.66093994]
["bitfinex","SOLUSD",1732223296118,12.17553107,252.91,252.74,9.66093994]
["bitfinex","SOLUSD",1732223296924,12.17553107,252.91,252.76,1.0]
["bitfinex","SOLUSD",1732223297318,12.17553107,252.93,252.76,1.0]
["bitfinex","SOLUSD",1732223297518,13.67553107,252.93,252.76,1.0]
["bitfinex","SOLUSD",1732223298218,12.17553107,252.93,252.76,1.0]
["bitfinex","SOLUSD",1732223298419,12.17553107,252.93,252.76,3.5]
["bitfinex","SOLUSD",1732223300707,12.17553107,252.95,252.78,1.0]
["bitfinex","SOLUSD",1732223301024,12.17553107,252.95,252.79,11.3585]
["bitfinex","SOLUSD",1732223301207,12.17553107,252.97,252.81,31.4216]
["bitfinex","SOLUSD",1732223301400,12.17553107,252.99,252.82,1.0]
["bitfinex","SOLUSD",1732223301605,12.17553107,252.99,252.84,1.0]
["bitfinex","SOLUSD",1732223301826,12.17553107,253.01,252.84,1.0]
["bitfinex","SOLUSD",1732223302121,12.17553107,253.01,252.84,3.5]
["bitfinex","SOLUSD",1732223302333,12.17553107,253.01,252.85,11.1379]
["bitfinex","SOLUSD",1732223302507,12.17553107,253.02,252.86,1.0]
["bitfinex","SOLUSD",1732223302711,12.17553107,253.02,252.94,6.21489036]
["bitfinex","SOLUSD",1732223303625,12.17553107,253.02,252.92,6.21489036]
["bitfinex","SOLUSD",1732223303930,12.17553107,253.02,252.94,6.21489036]
["bitfinex","SOLUSD",1732223304139,13.34020313,253.03,252.87,29.5811]
["bitfinex","SOLUSD",1732223304140,13.34020313,253.03,252.95,6.21489036]
["bitfinex","SOLUSD",1732223304320,25.5157342,253.03,252.95,6.21489036]
["bitfinex","SOLUSD",1732223305207,25.5157342,253.03,252.96,6.21489036]
["bitfinex","SOLUSD",1732223305627,13.34020313,253.03,252.95,6.21489036]
["bitfinex","SOLUSD",1732223305926,13.34020313,253.03,252.96,6.21489036]
["bitfinex","SOLUSD",1732223306929,13.34020313,253.03,252.95,6.21489036]
["bitfinex","SOLUSD",1732223307616,13.34020313,253.03,252.96,6.21489036]
["bitfinex","SOLUSD",1732223308222,12.17553107,253.02,252.96,6.21489036]
["bitfinex","SOLUSD",1732223308432,12.17553107,253.01,252.95,6.21489036]
["bitfinex","SOLUSD",1732223308724,23.776884,252.95,252.9,6.21489036]
["bitfinex","SOLUSD",1732223308927,12.17553107,252.94,252.89,6.21489036]
["bitfinex","SOLUSD",1732223309132,12.17553107,252.94,252.87,6.21489036]
["bitfinex","SOLUSD",1732223309514,12.17553107,252.94,252.85,6.21489036]
["bitfinex","SOLUSD",1732223310127,12.17553107,252.94,252.84,6.21489036]
["bitfinex","SOLUSD",1732223311734,12.17553107,252.96,252.84,6.21489036]
["bitfinex","SOLUSD",1732223312029,12.17553107,252.94,252.84,6.21489036]
["bitfinex","SOLUSD",1732223313129,12.17553107,252.94,252.83,6.21489036]
["bitfinex","SOLUSD",1732223313937,12.17553107,252.94,252.84,6.21489036]
["bitfinex","SOLUSD",1732223314237,12.17553107,252.96,252.84,6.21489036]
["bitfinex","SOLUSD",1732223315221,12.17553107,252.98,252.85,6.21489036]
["bitfinex","SOLUSD",1732223315410,12.17553107,253.0,252.85,6.21489036]
["bitfinex","SOLUSD",1732223315611,12.17553107,253.0,252.87,6.21489036]
["bitfinex","SOLUSD",1732223315812,12.17553107,253.02,252.87,6.21489036]
["bitfinex","SOLUSD",1732223317234,12.17553107,253.0,252.87,6.21489036]
["bitfinex","SOLUSD",1732223318236,12.17553107,253.0,252.89,6.21489036]
["bitfinex","SOLUSD",1732223318828,12.17553107,253.02,252.89,6.21489036]
["bitfinex","SOLUSD",1732223319827,12.17553107,252.94,252.89,6.21489036]
["bitfinex","SOLUSD",1732223320029,1.5,252.88,252.82,6.21489036]
["bitfinex","SOLUSD",1732223320218,13.67553107,252.88,252.78,18.22429036]
["bitfinex","SOLUSD",1732223320529,13.67553107,252.86,252.78,18.22429036]
["bitfinex","SOLUSD",1732223320720,1.5,252.82,252.76,6.21489036]
["bitfinex","SOLUSD",1732223321039,12.17553107,252.84,252.74,6.21489036]
["bitfinex","SOLUSD",1732223321247,12.17553107,252.87,252.73,8.92309234]
["bitfinex","SOLUSD",1732223321425,1.5,252.89,252.75,6.21489036]
["bitfinex","SOLUSD",1732223321426,12.17553107,252.86,252.75,6.21489036]
["bitfinex","SOLUSD",1732223321632,12.17553107,252.86,252.73,6.21489036]
["bitfinex","SOLUSD",1732223321834,12.17553107,252.86,252.74,6.21489036]
["bitfinex","SOLUSD",1732223322031,12.17553107,252.87,252.74,6.21489036]
["bitfinex","SOLUSD",1732223322343,1.5,252.96,252.74,33.29489036]
["bitfinex","SOLUSD",1732223322641,13.67553107,252.91,252.75,6.21489036]
["bitfinex","SOLUSD",1732223322852,12.17553107,252.9,252.75,6.21489036]
["bitfinex","SOLUSD",1732223323559,13.67553107,252.91,252.75,6.21489036]
["bitfinex","SOLUSD",1732223323761,12.17553107,252.91,252.75,6.21489036]
["bitfinex","SOLUSD",1732223324170,12.17553107,252.91,252.77,6.21489036]
["bitfinex","SOLUSD",1732223324367,12.17553107,252.95,252.77,9.71489036]
["bitfinex","SOLUSD",1732223324652,12.17553107,252.97,252.8,11.3965]
["bitfinex","SOLUSD",1732223324855,1.5,252.98,252.8,11.3965]
["bitfinex","SOLUSD",1732223324856,12.17553107,252.96,252.8,11.3965]
["bitfinex","SOLUSD",1732223325272,12.17553107,252.96,252.8,12.3965]
["bitfinex","SOLUSD",1732223327153,12.17553107,252.96,252.81,23.58]
["bitfinex","SOLUSD",1732223328362,12.17553107,252.98,252.81,23.58]
["bitfinex","SOLUSD",1732223328563,12.17553107,252.96,252.81,23.58]
["bitfinex","SOLUSD",1732223328771,12.17553107,252.96,252.81,26.26214912]
["bitfinex","SOLUSD",1732223328973,12.17553107,252.94,252.81,2.68214912]
["bitfinex","SOLUSD",1732223329182,12.17553107,252.9,252.8,17.61139036]
["bitfinex","SOLUSD",1732223329488,12.17553107,252.9,252.8,11.3965]
["bitfinex","SOLUSD",1732223331189,12.17553107,252.91,252.8,11.3965]
["bitfinex","SOLUSD",1732223332071,13.67553107,252.91,252.8,11.3965]
["bitfinex","SOLUSD",1732223332460,12.17553107,252.91,252.8,11.3965]
["bitfinex","SOLUSD",1732223332881,12.17553107,252.93,252.8,11.3965]
["bitfinex","SOLUSD",1732223333571,12.17553107,252.95,252.8,11.3965]
["bitfinex","SOLUSD",1732223333875,13.67553107,252.97,252.8,11.3965]
["bitfinex","SOLUSD",1732223334263,12.17553107,252.99,252.81,3.5]
["bitfinex","SOLUSD",1732223334479,12.17553107,252.99,252.82,3.936]
["bitfinex","SOLUSD",1732223334980,12.17553107,252.99,252.81,3.936]
["bitfinex","SOLUSD",1732223335167,12.17553107,252.97,252.81,3.936]
["bitfinex","SOLUSD",1732223337060,12.17553107,252.97,252.81,4.936]
["bitfinex","SOLUSD",1732223337274,12.17553107,252.99,252.81,7.436]
["bitfinex","SOLUSD",1732223339060,12.17553107,252.99,252.81,4.936]
["bitfinex","SOLUSD",1732223340664,12.17553107,252.99,252.83,1.0]
["bitfinex","SOLUSD",1732223340843,1.5,253.04,252.85,6.18432763]
["bitfinex","SOLUSD",1732223341066,12.17553107,253.02,252.85,6.18432763]
["bitfinex","SOLUSD",1732223341370,12.17553107,253.0,252.85,6.18432763]
["bitfinex","SOLUSD",1732223341730,12.17553107,252.98,252.87,23.58]
["bitfinex","SOLUSD",1732223342161,12.17553107,252.98,252.86,6.18432763]
["bitfinex","SOLUSD",1732223342653,12.17553107,252.96,252.86,6.18432763]
["bitfinex","SOLUSD",1732223343032,12.17553107,252.96,252.85,6.18432763]
["bitfinex","SOLUSD",1732223343357,12.17553107,252.96,252.86,6.18432763]
["bitfinex","SOLUSD",1732223343663,12.17553107,252.92,252.86,6.18432763]
["bitfinex","SOLUSD",1732223343960,12.17553107,252.92,252.84,28.3271]
["bitfinex","SOLUSD",1732223345747,13.67553107,252.9,252.84,28.3271]
["bitfinex","SOLUSD",1732223346054,12.17553107,252.9,252.84,28.3271]
["bitfinex","SOLUSD",1732223346554,12.17553107,252.91,252.84,28.3271]
["bitfinex","SOLUSD",1732223347330,13.67553107,252.91,252.84,28.3271]
["bitfinex","SOLUSD",1732223348238,1.5,252.88,252.84,28.3271]
["bitfinex","SOLUSD",1732223349634,12.17553107,252.89,252.84,28.3271]
["bitfinex","SOLUSD",1732223349836,1.5,252.9,252.84,28.3271]
["bitfinex","SOLUSD",1732223353157,1.5,252.88,252.84,28.3271]
["bitfinex","SOLUSD",1732223354559,3.9541,252.9,252.8,11.3965]
["bitfinex","SOLUSD",1732223354560,1.5,252.86,252.8,11.3965]
["bitfinex","SOLUSD",1732223354769,12.17553107,252.87,252.8,11.3965]
["bitfinex","SOLUSD",1732223354949,1.5,252.84,252.74,6.18432763]
["bitfinex","SOLUSD",1732223355144,12.17553107,252.83,252.72,34.37672763]
["bitfinex","SOLUSD",1732223355347,1.5,252.82,252.72,28.1924]
["bitfinex","SOLUSD",1732223355677,1.5,252.82,252.72,26.6924]
["bitfinex","SOLUSD",1732223356459,12.17553107,252.85,252.72,26.6924]
["bitfinex","SOLUSD",1732223358068,1.5,252.86,252.72,26.6924]
["bitfinex","SOLUSD",1732223358448,13.67553107,252.88,252.72,26.6924]
["bitfinex","SOLUSD",1732223359148,1.5,252.86,252.72,26.6924]
["bitfinex","SOLUSD",1732223359557,13.67553107,252.86,252.72,26.6924]
["bitfinex","SOLUSD",1732223361660,12.17553107,252.86,252.72,26.6924]
["bitfinex","SOLUSD",1732223362469,12.17553107,252.84,252.72,26.6924]
["bitfinex","SOLUSD",1732223362774,1.5,252.85,252.72,26.6924]
["bitfinex","SOLUSD",1732223363577,12.17553107,252.86,252.72,26.6924]
["bitfinex","SOLUSD",1732223364070,1.5,252.85,252.72,26.6924]
["bitfinex","SOLUSD",1732223365359,12.17553107,252.86,252.72,26.6924]
["bitfinex","SOLUSD",1732223365559,12.17553107,252.86,252.72,32.87672763]
["bitfinex","SOLUSD",1732223367655,12.17553107,252.88,252.72,32.87672763]
["bitfinex","SOLUSD",1732223367855,1.5,252.89,252.74,6.18432763]
["bitfinex","SOLUSD",1732223368683,12.17553107,252.9,252.74,6.18432763]
["bitfinex","SOLUSD",1732223368684,1.5,252.87,252.74,6.18432763]
["bitfinex","SOLUSD",1732223370157,1.5,252.84,252.74,6.18432763]
["bitfinex","SOLUSD",1732223371375,13.67553107,252.86,252.74,6.18432763]
["bitfinex","SOLUSD",1732223371689,23.776884,252.85,252.74,6.18432763]
["bitfinex","SOLUSD",1732223371987,23.776884,252.87,252.74,6.18432763]
["bitfinex","SOLUSD",1732223372367,23.776884,252.85,252.74,6.18432763]
["bitfinex","SOLUSD",1732223372683,1.5,252.87,252.74,6.18432763]
["bitfinex","SOLUSD",1732223372874,23.776884,252.86,252.74,6.18432763]
["bitfinex","SOLUSD",1732223373066,23.776884,252.86,252.73,6.18432763]
["bitfinex","SOLUSD",1732223373767,23.776884,252.86,252.74,6.18432763]
["bitfinex","SOLUSD",1732223374416,23.776884,252.87,252.74,6.18432763]
["bitfinex","SOLUSD",1732223374768,13.67553107,252.93,252.74,6.18432763]
["bitfinex","SOLUSD",1732223374967,13.67553107,252.93,252.76,6.18432763]
["bitfinex","SOLUSD",1732223375161,13.67553107,252.93,252.77,6.18432763]
["bitfinex","SOLUSD",1732223375361,12.17553107,252.95,252.78,11.08]
["bitfinex","SOLUSD",1732223375563,1.5,252.97,252.81,6.18432763]
["bitfinex","SOLUSD",1732223375776,1.5,252.97,252.83,6.18432763]
["bitfinex","SOLUSD",1732223376581,13.67553107,252.97,252.84,6.18432763]
["bitfinex","SOLUSD",1732223376769,1.5,252.94,252.85,39.6306]
["bitfinex","SOLUSD",1732223377090,23.776884,252.93,252.85,39.6306]
["bitfinex","SOLUSD",1732223377579,23.776884,252.94,252.85,39.6306]
["bitfinex","SOLUSD",1732223377780,1.5,252.96,252.85,39.6306]
["bitfinex","SOLUSD",1732223378287,12.17553107,252.97,252.85,39.6306]
["bitfinex","SOLUSD",1732223378892,12.17553107,252.99,252.85,39.6306]
["bitfinex","SOLUSD",1732223379105,12.17553107,253.01,252.86,6.18432763]
["bitfinex","SOLUSD",1732223379464,12.17553107,253.01,252.85,45.81492763]
["bitfinex","SOLUSD",1732223379669,12.17553107,253.01,252.86,6.18432763]
["bitfinex","SOLUSD",1732223380197,12.17553107,253.03,252.86,6.18432763]
["bitfinex","SOLUSD",1732223380392,1.5,253.06,252.88,11.2077]
["bitfinex","SOLUSD",1732223380688,12.17553107,253.07,252.9,34.46262763]
["bitfinex","SOLUSD",1732223380865,12.17553107,253.07,252.91,6.18432763]
["bitfinex","SOLUSD",1732223381192,12.17553107,253.11,252.94,28.2783]
["bitfinex","SOLUSD",1732223381490,12.17553107,253.11,252.95,6.18432763]
["bitfinex","SOLUSD",1732223381666,12.17553107,253.11,252.96,6.18432763]
["bitfinex","SOLUSD",1732223381667,1.5,253.11,252.96,6.18432763]
["bitfinex","SOLUSD",1732223381864,13.67553107,253.11,252.96,6.18432763]
["bitfinex","SOLUSD",1732223382077,13.67553107,253.06,252.96,6.18432763]
["bitfinex","SOLUSD",1732223382289,12.17553107,253.02,252.94,28.2783]
["bitfinex","SOLUSD",1732223382896,23.776884,253.06,252.94,28.2783]
["bitfinex","SOLUSD",1732223385064,1.5,253.04,252.94,28.2783]
["bitfinex","SOLUSD",1732223385265,35.95241507,253.03,252.94,28.2783]
["bitfinex","SOLUSD",1732223386094,23.776884,253.03,252.94,28.2783]
["bitfinex","SOLUSD",1732223386398,35.95241507,253.03,252.94,28.2783]
["bitfinex","SOLUSD",1732223386903,12.17553107,253.05,252.94,28.2783]
["bitfinex","SOLUSD",1732223387695,12.17553107,253.05,252.95,20.0]
["bitfinex","SOLUSD",1732223390086,35.95241507,253.03,252.95,20.0]
["bitfinex","SOLUSD",1732223394987,12.17553107,253.03,252.95,20.0]
["bitfinex","SOLUSD",1732223395201,12.17553107,253.05,252.95,20.0]
["bitfinex","SOLUSD",1732223395377,23.776884,253.04,252.95,20.0]
["bitfinex","SOLUSD",1732223396501,12.17553107,252.99,252.94,28.2783]
["bitfinex","SOLUSD",1732223397696,12.17553107,253.01,252.94,28.2783]
["bitfinex","SOLUSD",1732223400379,12.17553107,253.01,252.95,20.0]
["bitfinex","SOLUSD",1732223401486,23.776884,253.0,252.95,20.0]
["bitfinex","SOLUSD",1732223401704,23.776884,252.98,252.94,28.2783]
["bitfinex","SOLUSD",1732223401922,25.276884,252.98,252.94,28.2783]
["bitfinex","SOLUSD",1732223402193,23.776884,252.98,252.94,28.2783]
["bitfinex","SOLUSD",1732223402701,12.17553107,252.95,252.88,38.5457]
["bitfinex","SOLUSD",1732223402885,7.78865802,252.95,252.88,38.5457]
["bitfinex","SOLUSD",1732223403287,23.776884,252.94,252.88,38.5457]
["bitfinex","SOLUSD",1732223403594,25.276884,252.94,252.88,38.5457]
["bitfinex","SOLUSD",1732223403898,23.776884,252.94,252.88,38.5457]
["bitfinex","SOLUSD",1732223404096,23.776884,252.94,252.89,20.0]
["bitfinex","SOLUSD",1732223404300,7.78865802,252.95,252.89,20.0]
["bitfinex","SOLUSD",1732223404301,31.56554202,252.97,252.89,20.0]
["bitfinex","SOLUSD",1732223405604,1.5,252.95,252.89,20.0]
["bitfinex","SOLUSD",1732223405778,7.78865802,252.92,252.88,38.5457]
["bitfinex","SOLUSD",1732223406281,31.56554202,252.94,252.88,38.5457]
["bitfinex","SOLUSD",1732223407385,31.56554202,252.96,252.88,38.5457]
["bitfinex","SOLUSD",1732223407780,31.56554202,252.96,252.89,20.0]
["bitfinex","SOLUSD",1732223408484,7.78865802,252.94,252.89,20.0]
["bitfinex","SOLUSD",1732223409011,1.5,252.93,252.89,20.0]
["bitfinex","SOLUSD",1732223410007,7.78865802,252.94,252.89,20.0]
["bitfinex","SOLUSD",1732223410194,23.776884,252.93,252.89,20.0]
["bitfinex","SOLUSD",1732223410906,9.28865802,252.94,252.89,20.0]
["bitfinex","SOLUSD",1732223411109,23.776884,252.93,252.89,20.0]
["bitfinex","SOLUSD",1732223411310,1.5,252.91,252.88,38.5457]
["bitfinex","SOLUSD",1732223411520,1.5,252.91,252.88,27.3796]
["bitfinex","SOLUSD",1732223412016,23.776884,252.9,252.88,27.3796]
["bitfinex","SOLUSD",1732223412690,31.56554202,252.9,252.83,20.0]
["bitfinex","SOLUSD",1732223412890,23.776884,252.88,252.82,39.8569]
["bitfinex","SOLUSD",1732223413205,1.5,252.91,252.82,39.8569]
["bitfinex","SOLUSD",1732223413408,7.78865802,252.92,252.82,39.8569]
["bitfinex","SOLUSD",1732223414214,7.78865802,252.92,252.83,20.0]
["bitfinex","SOLUSD",1732223414424,1.5,252.93,252.83,20.0]
["bitfinex","SOLUSD",1732223415400,7.78865802,252.92,252.83,20.0]
["bitfinex","SOLUSD",1732223416017,7.78865802,252.9,252.83,20.0]
["bitfinex","SOLUSD",1732223416319,7.78865802,252.85,252.82,39.8569]
["bitfinex","SOLUSD",1732223416500,1.5,252.84,252.82,28.2972]
["bitfinex","SOLUSD",1732223416996,7.78865802,252.85,252.82,28.2972]
["bitfinex","SOLUSD",1732223417200,1.5,252.84,252.82,28.2972]
["bitfinex","SOLUSD",1732223418916,1.5,252.84,252.77,20.0]
["bitfinex","SOLUSD",1732223419505,23.776884,252.83,252.77,20.0]
["bitfinex","SOLUSD",1732223419704,1.5,252.8,252.77,20.0]
["bitfinex","SOLUSD",1732223419905,1.5,252.8,252.76,39.7612]
["bitfinex","SOLUSD",1732223420503,1.5,252.82,252.76,39.7612]
["bitfinex","SOLUSD",1732223420716,1.5,252.8,252.76,39.7612]
["bitfinex","SOLUSD",1732223421098,1.5,252.82,252.77,20.0]
["bitfinex","SOLUSD",1732223423109,1.5,252.86,252.77,20.0]
["bitfinex","SOLUSD",1732223423313,1.5,252.84,252.77,20.0]
["bitfinex","SOLUSD",1732223423703,9.28865802,252.84,252.77,20.0]
["bitfinex","SOLUSD",1732223424022,1.5,252.8,252.77,20.0]
["bitfinex","SOLUSD",1732223424227,1.5,252.82,252.77,20.0]
["bitfinex","SOLUSD",1732223424526,1.5,252.8,252.77,20.0]
["bitfinex","SOLUSD",1732223425022,1.5,252.8,252.76,27.6677]
["bitfinex","SOLUSD",1732223425221,1.5,252.78,252.71,20.0]
["bitfinex","SOLUSD",1732223426207,7.78865802,252.82,252.71,20.0]
["bitfinex","SOLUSD",1732223426208,1.5,252.8,252.71,20.0]
["bitfinex","SOLUSD",1732223427026,1.5,252.78,252.71,20.0]
["bitfinex","SOLUSD",1732223429325,1.5,252.76,252.7,39.3426]
["bitfinex","SOLUSD",1732223429527,1.5,252.78,252.7,39.3426]
["bitfinex","SOLUSD",1732223429733,7.78865802,252.82,252.7,39.3426]
["bitfinex","SOLUSD",1732223429734,1.5,252.8,252.71,20.0]
["bitfinex","SOLUSD",1732223430107,1.5,252.75,252.71,20.0]
["bitfinex","SOLUSD",1732223430335,1.5,252.77,252.71,20.0]
["bitfinex","SOLUSD",1732223431904,1.5,252.79,252.71,20.0]
["bitfinex","SOLUSD",1732223432425,1.5,252.77,252.71,20.0]
["bitfinex","SOLUSD",1732223434326,1.5,252.75,252.7,39.3426]
["bitfinex","SOLUSD",1732223434833,1.5,252.77,252.7,39.3426]
["bitfinex","SOLUSD",1732223435128,1.5,252.75,252.7,39.3426]
["bitfinex","SOLUSD",1732223435429,1.5,252.77,252.7,39.3426]
["bitfinex","SOLUSD",1732223436335,1.5,252.75,252.7,39.3426]
["bitfinex","SOLUSD",1732223436512,1.5,252.77,252.7,39.3426]
["bitfinex","SOLUSD",1732223436711,1.5,252.74,252.64,32.62601432]
["bitfinex","SOLUSD",1732223436927,1.5,252.72,252.64,29.8806]
["bitfinex","SOLUSD",1732223438116,1.5,252.72,252.65,20.0]
["bitfinex","SOLUSD",1732223439009,7.78865802,252.78,252.65,20.0]
["bitfinex","SOLUSD",1732223439010,1.5,252.74,252.65,20.0]
["bitfinex","SOLUSD",1732223440332,1.5,252.72,252.65,20.0]
["bitfinex","SOLUSD",1732223440532,1.5,252.75,252.65,20.0]
["bitfinex","SOLUSD",1732223440927,1.5,252.77,252.65,20.0]
["bitfinex","SOLUSD",1732223441135,1.5,252.75,252.65,20.0]
["bitfinex","SOLUSD",1732223441326,1.5,252.77,252.65,20.0]
["bitfinex","SOLUSD",1732223442010,1.5,252.75,252.65,20.0]
["bitfinex","SOLUSD",1732223443237,1.5,252.77,252.65,20.0]
["bitfinex","SOLUSD",1732223444342,29.6857,252.83,252.65,20.0]
["bitfinex","SOLUSD",1732223444343,1.5,252.79,252.65,20.0]
["bitfinex","SOLUSD",1732223445012,1.5,252.77,252.65,20.0]
["bitfinex","SOLUSD",1732223447642,1.5,252.79,252.65,24.51856151]
["bitfinex","SOLUSD",1732223447816,1.5,252.79,252.66,4.51856151]
["bitfinex","SOLUSD",1732223448015,9.28865802,252.79,252.66,4.51856151]
["bitfinex","SOLUSD",1732223448441,1.5,252.79,252.66,4.51856151]
["bitfinex","SOLUSD",1732223448813,1.5,252.81,252.66,10.70288914]
["bitfinex","SOLUSD",1732223449135,1.5,252.81,252.67,20.0]
["bitfinex","SOLUSD",1732223449523,1.5,252.81,252.67,23.936]
["bitfinex","SOLUSD",1732223450123,1.5,252.79,252.67,23.936]
["bitfinex","SOLUSD",1732223450536,1.5,252.79,252.67,20.0]
["bitfinex","SOLUSD",1732223451236,1.5,252.79,252.67,26.18432763]
["bitfinex","SOLUSD",1732223451416,1.5,252.79,252.67,20.0]
["bitfinex","SOLUSD",1732223452024,1.5,252.77,252.67,26.18432763]
["bitfinex","SOLUSD",1732223452224,1.5,252.77,252.67,20.0]
["bitfinex","SOLUSD",1732223452421,1.5,252.79,252.67,20.0]
["bitfinex","SOLUSD",1732223452644,1.5,252.81,252.67,20.0]
["bitfinex","SOLUSD",1732223453345,1.5,252.81,252.67,26.18432763]
["bitfinex","SOLUSD",1732223453640,1.5,252.81,252.67,20.0]
["bitfinex","SOLUSD",1732223454050,1.5,252.79,252.67,20.0]
["bitfinex","SOLUSD",1732223455218,1.5,252.79,252.66,26.18432763]
["bitfinex","SOLUSD",1732223455546,1.5,252.79,252.68,20.0]
["bitfinex","SOLUSD",1732223456529,1.5,252.81,252.68,20.0]
["bitfinex","SOLUSD",1732223456749,1.5,252.79,252.68,20.0]
["bitfinex","SOLUSD",1732223457426,1.5,252.79,252.68,26.18432763]
["bitfinex","SOLUSD",1732223459847,31.1857,252.83,252.7,26.18432763]
["bitfinex","SOLUSD",1732223460156,29.9526,252.89,252.75,20.0]
["bitfinex","SOLUSD",1732223460325,29.9526,252.89,252.75,26.18432763]
["bitfinex","SOLUSD",1732223460642,29.9526,252.89,252.77,20.0]
["bitfinex","SOLUSD",1732223460848,1.5,252.87,252.77,20.0]
["bitfinex","SOLUSD",1732223461023,1.5,252.87,252.77,26.18432763]
["bitfinex","SOLUSD",1732223461448,1.5,252.87,252.77,20.0]
["bitfinex","SOLUSD",1732223462348,1.5,252.87,252.77,28.94484464]
["bitfinex","SOLUSD",1732223462535,1.5,252.87,252.77,22.76051701]
["bitfinex","SOLUSD",1732223462944,1.5,252.87,252.77,28.94484464]
["bitfinex","SOLUSD",1732223463251,1.5,252.87,252.79,20.0]
["bitfinex","SOLUSD",1732223463621,1.5,252.87,252.8,4.91936772]
["bitfinex","SOLUSD",1732223468950,1.5,252.89,252.8,4.91936772]
["bitfinex","SOLUSD",1732223477772,1.5,252.89,252.78,26.18432763]
["bitfinex","SOLUSD",1732223478462,1.5,252.89,252.79,3.936]
["bitfinex","SOLUSD",1732223480955,1.5,252.91,252.78,26.18432763]
["bitfinex","SOLUSD",1732223481256,1.5,252.95,252.83,20.0]
["bitfinex","SOLUSD",1732223481460,1.5,252.95,252.85,20.0]
["bitfinex","SOLUSD",1732223481665,1.5,252.89,252.82,27.5082]
["bitfinex","SOLUSD",1732223487363,1.5,252.89,252.82,32.64960596]
["bitfinex","SOLUSD",1732223487561,1.5,252.91,252.83,5.14140596]
["bitfinex","SOLUSD",1732223489640,1.5,252.91,252.84,20.0]
["bitfinex","SOLUSD",1732223490165,1.5,252.89,252.83,5.14140596]
["bitfinex","SOLUSD",1732223490865,1.5,252.92,252.83,5.14140596]
["bitfinex","SOLUSD",1732223491448,20.0,252.98,252.83,5.14140596]
["bitfinex","SOLUSD",1732223491449,1.5,252.9,252.83,5.14140596]
["bitfinex","SOLUSD",1732223492069,1.5,252.9,252.84,20.0]
["bitfinex","SOLUSD",1732223495761,1.5,252.9,252.84,5.14140596]
["bitfinex","SOLUSD",1732223496056,1.5,252.9,252.85,20.0]
["bitfinex","SOLUSD",1732223496760,1.5,252.9,252.83,20.0]
["bitfinex","SOLUSD",1732223497056,1.5,252.9,252.85,20.0]
["bitfinex","SOLUSD",1732223498577,1.5,252.93,252.85,20.0]
["bitfinex","SOLUSD",1732223498751,1.5,252.97,252.87,20.0]
["bitfinex","SOLUSD",1732223498953,1.5,252.99,252.87,25.81812818]
["bitfinex","SOLUSD",1732223499185,1.5,252.97,252.89,20.0]
["bitfinex","SOLUSD",1732223499660,1.5,252.97,252.89,23.936]
["bitfinex","SOLUSD",1732223499971,1.5,252.97,252.88,23.936]
["bitfinex","SOLUSD",1732223500172,1.5,252.97,252.88,3.936]
["bitfinex","SOLUSD",1732223500375,1.5,252.99,252.88,3.936]
["bitfinex","SOLUSD",1732223501048,1.5,252.99,252.89,23.936]
["bitfinex","SOLUSD",1732223501253,1.5,252.99,252.89,30.12032763]
["bitfinex","SOLUSD",1732223503066,1.5,253.01,252.89,30.12032763]
["bitfinex","SOLUSD",1732223503256,1.5,252.99,252.89,26.18432763]
["bitfinex","SOLUSD",1732223503657,1.5,252.99,252.89,20.0]
["bitfinex","SOLUSD",1732223503853,1.5,252.97,252.87,8.89591705]
["bitfinex","SOLUSD",1732223504075,1.5,252.92,252.86,6.18432763]
["bitfinex","SOLUSD",1732223504353,1.5,252.94,252.82,33.69252763]
["bitfinex","SOLUSD",1732223504562,1.5,252.94,252.83,6.18432763]
["bitfinex","SOLUSD",1732223504975,7.31412358,252.97,252.82,33.69252763]
["bitfinex","SOLUSD",1732223505475,7.31412358,252.97,252.83,20.0]
["bitfinex","SOLUSD",1732223506059,7.79161967,252.95,252.81,20.0]
["bitfinex","SOLUSD",1732223506561,7.79161967,252.97,252.81,20.0]
["bitfinex","SOLUSD",1732223507876,7.79161967,252.97,252.8,25.46234258]
["bitfinex","SOLUSD",1732223508177,7.79161967,252.97,252.82,20.0]
["bitfinex","SOLUSD",1732223511179,3.9525,253.01,252.82,26.18432763]
["bitfinex","SOLUSD",1732223511369,7.79161967,252.97,252.82,26.18432763]
["bitfinex","SOLUSD",1732223511562,23.776884,253.0,252.82,26.18432763]
["bitfinex","SOLUSD",1732223511763,7.79161967,252.96,252.82,26.18432763]
["bitfinex","SOLUSD",1732223512484,29.9462,253.02,252.82,26.18432763]
["bitfinex","SOLUSD",1732223512485,29.9462,253.02,252.83,49.926884]
["bitfinex","SOLUSD",1732223512681,29.9462,253.02,252.87,43.776884]
["bitfinex","SOLUSD",1732223512866,29.9462,253.02,252.88,5.46234258]
["bitfinex","SOLUSD",1732223513067,29.9462,253.02,252.89,20.0]
["bitfinex","SOLUSD",1732223513368,29.9462,253.02,252.91,20.0]
["bitfinex","SOLUSD",1732223513685,7.79161967,253.04,252.93,20.0]
["bitfinex","SOLUSD",1732223514000,7.79161967,253.04,252.93,25.46234258]
["bitfinex","SOLUSD",1732223514590,7.79161967,253.04,252.95,20.0]
["bitfinex","SOLUSD",1732223514768,7.79161967,253.04,252.96,5.46234258]
["bitfinex","SOLUSD",1732223515169,7.79161967,253.04,252.91,20.0]
["bitfinex","SOLUSD",1732223515369,7.79161967,253.04,252.9,22.70426549]
["bitfinex","SOLUSD",1732223515568,7.79161967,253.04,252.9,27.86291362]
["bitfinex","SOLUSD",1732223515789,7.79161967,253.02,252.9,27.86291362]
["bitfinex","SOLUSD",1732223516089,7.79161967,253.02,252.92,20.0]
["bitfinex","SOLUSD",1732223516474,7.79161967,253.02,252.9,28.88859312]
["bitfinex","SOLUSD",1732223517010,23.776884,253.07,252.9,28.88859312]
["bitfinex","SOLUSD",1732223517190,7.79161967,253.07,252.92,20.0]
["bitfinex","SOLUSD",1732223517366,7.79161967,253.07,252.95,20.0]
["bitfinex","SOLUSD",1732223517762,7.79161967,253.07,252.94,20.0]
["bitfinex","SOLUSD",1732223518991,7.79161967,253.05,252.94,20.0]
["bitfinex","SOLUSD",1732223519370,7.79161967,253.05,252.94,25.15864813]
["bitfinex","SOLUSD",1732223519565,7.79161967,253.07,252.94,25.15864813]
["bitfinex","SOLUSD",1732223519771,7.79161967,253.07,252.95,5.15864813]
["bitfinex","SOLUSD",1732223519966,7.79161967,253.07,252.96,20.0]
["bitfinex","SOLUSD",1732223521376,7.79161967,253.1,252.94,6.18432763]
["bitfinex","SOLUSD",1732223521582,29.9187,253.15,252.96,11.2423]
["bitfinex","SOLUSD",1732223521770,29.9187,253.15,252.99,20.0]
["bitfinex","SOLUSD",1732223521970,7.79161967,253.13,252.99,20.0]
["bitfinex","SOLUSD",1732223522802,27.4598,253.21,252.99,20.0]
["bitfinex","SOLUSD",1732223522977,7.79161967,253.13,252.99,20.0]
["bitfinex","SOLUSD",1732223523693,7.79161967,253.15,252.99,20.0]
["bitfinex","SOLUSD",1732223524473,7.79161967,253.15,252.99,22.71751522]
["bitfinex","SOLUSD",1732223525791,7.79161967,253.13,252.99,20.0]
["bitfinex","SOLUSD",1732223526374,3.9494,253.2,252.99,20.0]
["bitfinex","SOLUSD",1732223526584,7.79161967,253.16,252.99,20.0]
["bitfinex","SOLUSD",1732223528172,7.79161967,253.16,252.99,23.936]
["bitfinex","SOLUSD",1732223528372,7.79161967,253.16,253.01,20.0]
["bitfinex","SOLUSD",1732223528987,7.79161967,253.11,253.01,20.0]
["bitfinex","SOLUSD",1732223530571,23.776884,253.2,253.01,20.0]
["bitfinex","SOLUSD",1732223530903,7.79161967,253.16,253.01,20.0]
["bitfinex","SOLUSD",1732223532475,7.79161967,253.18,253.01,20.0]
["bitfinex","SOLUSD",1732223532810,27.4598,253.21,253.01,43.65]
["bitfinex","SOLUSD",1732223532975,7.79161967,253.16,253.01,47.586]
["bitfinex","SOLUSD",1732223534588,7.79161967,253.18,253.02,3.936]
["bitfinex","SOLUSD",1732223535680,7.79161967,253.18,253.04,3.936]
["bitfinex","SOLUSD",1732223535886,7.79161967,253.18,253.04,23.936]
["bitfinex","SOLUSD",1732223536075,7.79161967,253.18,253.04,23.436]
["bitfinex","SOLUSD",1732223536276,7.79161967,253.16,253.04,20.0]
["bitfinex","SOLUSD",1732223536487,7.79161967,253.16,253.05,23.936]
["bitfinex","SOLUSD",1732223537086,7.79161967,253.16,253.05,3.936]
["bitfinex","SOLUSD",1732223538581,7.79161967,253.1,253.03,29.3294]
["bitfinex","SOLUSD",1732223539306,7.79161967,253.12,253.03,29.3294]
["bitfinex","SOLUSD",1732223539478,3.9492,253.22,253.03,29.3294]
["bitfinex","SOLUSD",1732223539681,7.79161967,253.16,253.03,29.3294]
["bitfinex","SOLUSD",1732223540190,7.79161967,253.16,253.04,20.0]
["bitfinex","SOLUSD",1732223540586,23.776884,253.21,253.04,20.0]
["bitfinex","SOLUSD",1732223540793,7.79161967,253.16,253.04,20.0]
["bitfinex","SOLUSD",1732223541184,23.776884,253.21,253.04,20.0]
["bitfinex","SOLUSD",1732223541383,7.79161967,253.18,253.04,20.0]
["bitfinex","SOLUSD",1732223545403,7.79161967,253.14,253.04,20.0]
["bitfinex","SOLUSD",1732223546693,7.79161967,253.16,253.04,20.0]
["bitfinex","SOLUSD",1732223549196,3.9488,253.25,253.04,20.0]
["bitfinex","SOLUSD",1732223549397,7.79161967,253.2,253.06,20.0]
["bitfinex","SOLUSD",1732223550287,33.6005,253.27,253.08,20.0]
["bitfinex","SOLUSD",1732223550502,7.79161967,253.21,253.08,20.0]
["bitfinex","SOLUSD",1732223553419,7.79161967,253.21,253.09,3.938]
["bitfinex","SOLUSD",1732223555416,7.79161967,253.21,253.08,22.75113581]
["bitfinex","SOLUSD",1732223555417,27.6591,253.41,253.25,162.7]
["bitfinex","SOLUSD",1732223555597,7.79161967,253.32,253.15,20.0]
["bitfinex","SOLUSD",1732223555790,7.79161967,253.3,253.15,20.0]
["bitfinex","SOLUSD",1732223556013,7.79161967,253.22,253.15,20.0]
["bitfinex","SOLUSD",1732223558905,2.5,253.36,253.15,20.0]
["bitfinex","SOLUSD",1732223559108,7.79161967,253.22,253.15,20.0]
["bitfinex","SOLUSD",1732223559293,7.79161967,253.2,253.14,28.6112]
["bitfinex","SOLUSD",1732223559494,31.0752,253.31,253.08,27.399]
["bitfinex","SOLUSD",1732223559495,7.79161967,253.16,253.08,27.399]
["bitfinex","SOLUSD",1732223559807,7.79161967,253.13,253.08,27.399]
["bitfinex","SOLUSD",1732223560605,7.79161967,253.15,253.08,27.399]
["bitfinex","SOLUSD",1732223560804,3.9484,253.27,253.08,27.399]
["bitfinex","SOLUSD",1732223561009,7.79161967,253.19,253.08,27.399]
["bitfinex","SOLUSD",1732223561520,3.9484,253.27,253.08,27.399]
["bitfinex","SOLUSD",1732223561521,7.79161967,253.17,253.09,20.0]
["bitfinex","SOLUSD",1732223561735,7.79161967,253.15,253.09,20.0]
["bitfinex","SOLUSD",1732223564508,5.25905597,253.3,253.09,20.0]
["bitfinex","SOLUSD",1732223564709,7.79161967,253.16,253.09,20.0]
["bitfinex","SOLUSD",1732223565129,23.776884,253.23,253.09,20.0]
["bitfinex","SOLUSD",1732223565307,7.79161967,253.16,253.09,20.0]
["bitfinex","SOLUSD",1732223569827,7.79161967,253.17,253.09,20.0]
["bitfinex","SOLUSD",1732223572331,23.776884,253.23,253.09,20.0]
["bitfinex","SOLUSD",1732223572631,7.79161967,253.24,253.09,26.15699995]
["bitfinex","SOLUSD",1732223572831,7.79161967,253.26,253.12,20.0]
["bitfinex","SOLUSD",1732223573131,7.79161967,253.27,253.14,20.0]
["bitfinex","SOLUSD",1732223573322,15.6002,253.33,253.14,20.0]
["bitfinex","SOLUSD",1732223573323,7.79161967,253.25,253.14,20.0]
["bitfinex","SOLUSD",1732223574024,7.79161967,253.23,253.14,20.0]
["bitfinex","SOLUSD",1732223574332,7.79161967,253.21,253.14,20.0]
["bitfinex","SOLUSD",1732223574934,7.79161967,253.23,253.14,20.0]
["bitfinex","SOLUSD",1732223576019,27.724784,253.3,253.14,20.0]
["bitfinex","SOLUSD",1732223576232,7.79161967,253.25,253.14,26.15699995]
["bitfinex","SOLUSD",1732223576430,23.776884,253.3,253.16,20.0]
["bitfinex","SOLUSD",1732223576738,30.027,253.37,253.18,20.0]
["bitfinex","SOLUSD",1732223577065,13.9703,253.43,253.18,26.15699995]
["bitfinex","SOLUSD",1732223577066,7.79161967,253.34,253.18,26.15699995]
["bitfinex","SOLUSD",1732223577426,7.79161967,253.34,253.2,20.0]
["bitfinex","SOLUSD",1732223577937,7.79161967,253.34,253.2,26.15699995]
["bitfinex","SOLUSD",1732223578319,7.79161967,253.34,253.2,20.0]
["bitfinex","SOLUSD",1732223578851,7.79161967,253.32,253.2,20.0]
["bitfinex","SOLUSD",1732223579513,7.79161967,253.33,253.22,20.0]
["bitfinex","SOLUSD",1732223581441,27.723084,253.41,253.22,20.0]
["bitfinex","SOLUSD",1732223581735,7.79161967,253.34,253.22,20.0]
["bitfinex","SOLUSD",1732223583519,7.79161967,253.34,253.23,3.938]
["bitfinex","SOLUSD",1732223584329,7.79161967,253.34,253.22,20.0]
["bitfinex","SOLUSD",1732223584551,7.79161967,253.34,253.22,23.938]
["bitfinex","SOLUSD",1732223585734,7.79161967,253.34,253.23,3.938]
["bitfinex","SOLUSD",1732223585928,7.79161967,253.39,253.22,20.0]
["bitfinex","SOLUSD",1732223586233,7.79161967,253.39,253.23,11.7301]
["bitfinex","SOLUSD",1732223586546,7.79161967,253.37,253.24,20.0]
["bitfinex","SOLUSD",1732223587439,7.79161967,253.37,253.25,3.938]
["bitfinex","SOLUSD",1732223587937,40.9452,253.49,253.27,23.938]
["bitfinex","SOLUSD",1732223588119,7.79161967,253.37,253.27,20.0]
["bitfinex","SOLUSD",1732223588444,7.79161967,253.39,253.27,20.0]
["bitfinex","SOLUSD",1732223588924,29.7546,253.49,253.29,20.0]
["bitfinex","SOLUSD",1732223589121,33.6995,253.49,253.29,20.0]
["bitfinex","SOLUSD",1732223589328,7.79161967,253.41,253.29,20.0]
["bitfinex","SOLUSD",1732223590030,7.79161967,253.37,253.29,20.0]
["bitfinex","SOLUSD",1732223592721,7.79161967,253.39,253.29,20.0]
["bitfinex","SOLUSD",1732223593134,3.9451,253.48,253.29,20.0]
["bitfinex","SOLUSD",1732223593458,7.79161967,253.4,253.29,20.0]
["bitfinex","SOLUSD",1732223593933,31.965,253.55,253.29,20.0]
["bitfinex","SOLUSD",1732223594136,7.79161967,253.43,253.29,20.0]
["bitfinex","SOLUSD",1732223594344,7.79161967,253.41,253.29,20.0]
["bitfinex","SOLUSD",1732223594546,7.79161967,253.45,253.29,20.0]
["bitfinex","SOLUSD",1732223594830,29.465,253.55,253.29,20.0]
["bitfinex","SOLUSD",1732223594831,3.9441,253.54,253.29,20.0]
["bitfinex","SOLUSD",1732223595151,7.79161967,253.44,253.33,20.0]
["bitfinex","SOLUSD",1732223595940,7.79161967,253.49,253.35,20.0]
["bitfinex","SOLUSD",1732223596445,7.79161967,253.49,253.37,20.0]
["bitfinex","SOLUSD",1732223596640,27.338,253.62,253.39,20.0]
["bitfinex","SOLUSD",1732223596849,7.79161967,253.54,253.39,20.0]
["bitfinex","SOLUSD",1732223597055,7.79161967,253.47,253.39,20.0]
["bitfinex","SOLUSD",1732223598631,27.338,253.62,253.39,20.0]
["bitfinex","SOLUSD",1732223598836,7.79161967,253.55,253.39,25.59198146]
["bitfinex","SOLUSD",1732223599047,7.79161967,253.55,253.41,20.0]
["bitfinex","SOLUSD",1732223599250,7.79161967,253.55,253.41,25.59198146]
["bitfinex","SOLUSD",1732223599429,7.79161967,253.49,253.41,20.0]
["bitfinex","SOLUSD",1732223599749,7.79161967,253.49,253.39,20.0]
["bitfinex","SOLUSD",1732223600547,27.720084,253.6,253.39,20.0]
["bitfinex","SOLUSD",1732223600755,7.79161967,253.5,253.39,20.0]
["bitfinex","SOLUSD",1732223601330,23.776884,253.61,253.39,20.0]
["bitfinex","SOLUSD",1732223601555,7.79161967,253.57,253.42,20.0]
["bitfinex","SOLUSD",1732223602060,7.79161967,253.55,253.42,20.0]
["bitfinex","SOLUSD",1732223602432,31.16647868,253.63,253.42,20.0]
["bitfinex","SOLUSD",1732223602733,7.79161967,253.56,253.42,20.0]
["bitfinex","SOLUSD",1732223603142,31.16647868,253.63,253.42,20.0]
["bitfinex","SOLUSD",1732223603143,3.9428,253.63,253.42,20.0]
["bitfinex","SOLUSD",1732223603340,7.79161967,253.5,253.42,20.0]
["bitfinex","SOLUSD",1732223604547,7.79161967,253.54,253.42,20.0]
["bitfinex","SOLUSD",1732223604750,7.79161967,253.52,253.42,20.0]
["bitfinex","SOLUSD",1732223605254,7.79161967,253.56,253.42,20.0]
["bitfinex","SOLUSD",1732223605457,7.79161967,253.54,253.41,35.7019]
["bitfinex","SOLUSD",1732223605757,7.79161967,253.52,253.42,20.0]
["bitfinex","SOLUSD",1732223606649,12.11709511,253.52,253.42,20.0]
["bitfinex","SOLUSD",1732223607031,12.11709511,253.52,253.41,35.7019]
["bitfinex","SOLUSD",1732223609035,12.11709511,253.51,253.41,35.7019]
["bitfinex","SOLUSD",1732223610358,12.11709511,253.53,253.41,35.7019]
["bitfinex","SOLUSD",1732223610665,12.11709511,253.51,253.41,35.7019]
["bitfinex","SOLUSD",1732223612056,12.11709511,253.53,253.41,35.7019]
["bitfinex","SOLUSD",1732223613044,12.11709511,253.53,253.42,20.0]
["bitfinex","SOLUSD",1732223616158,12.11709511,253.51,253.42,20.0]
["bitfinex","SOLUSD",1732223616660,23.776884,253.5,253.41,35.7019]
["bitfinex","SOLUSD",1732223618235,12.11709511,253.51,253.41,35.7019]
["bitfinex","SOLUSD",1732223618645,12.11709511,253.53,253.41,35.7019]
["bitfinex","SOLUSD",1732223623762,12.11709511,253.55,253.41,35.7019]
["bitfinex","SOLUSD",1732223624061,12.11709511,253.59,253.44,21.446]
["bitfinex","SOLUSD",1732223626456,12.11709511,253.61,253.44,21.446]
["bitfinex","SOLUSD",1732223626662,7.74947087,253.61,253.44,21.446]
["bitfinex","SOLUSD",1732223626840,7.74947087,253.61,253.44,25.384]
["bitfinex","SOLUSD",1732223627362,27.718784,253.68,253.44,25.384]
["bitfinex","SOLUSD",1732223627557,7.74947087,253.61,253.44,25.384]
["bitfinex","SOLUSD",1732223628150,7.74947087,253.61,253.44,21.446]
["bitfinex","SOLUSD",1732223629143,7.74947087,253.63,253.46,18.42989964]
["bitfinex","SOLUSD",1732223629354,7.74947087,253.63,253.47,8.6136]
["bitfinex","SOLUSD",1732223630645,23.776884,253.67,253.47,8.6136]
["bitfinex","SOLUSD",1732223630958,7.74947087,253.62,253.47,8.6136]
["bitfinex","SOLUSD",1732223632266,7.74947087,253.62,253.48,20.8042]
["bitfinex","SOLUSD",1732223632966,23.776884,253.67,253.41,30.3042998]
["bitfinex","SOLUSD",1732223633148,7.74947087,253.7,253.53,20.8042]
["bitfinex","SOLUSD",1732223633342,7.74947087,253.64,253.53,20.8042]
["bitfinex","SOLUSD",1732223634967,7.74947087,253.68,253.53,20.8042]
["bitfinex","SOLUSD",1732223635271,7.74947087,253.69,253.53,20.8042]
["bitfinex","SOLUSD",1732223635579,15.748697,253.83,253.57,8.5481]
["bitfinex","SOLUSD",1732223635868,7.74947087,253.73,253.59,20.3443]
["bitfinex","SOLUSD",1732223636164,7.74947087,253.71,253.59,20.3443]
["bitfinex","SOLUSD",1732223636965,7.74947087,253.73,253.59,20.3443]
["bitfinex","SOLUSD",1732223637350,7.74947087,253.73,253.59,24.2823]
["bitfinex","SOLUSD",1732223637763,3.9396,253.83,253.59,20.3443]
["bitfinex","SOLUSD",1732223637972,7.74947087,253.71,253.59,20.3443]
["bitfinex","SOLUSD",1732223638347,7.74947087,253.67,253.59,20.3443]
["bitfinex","SOLUSD",1732223640271,7.74947087,253.65,253.59,20.3443]
["bitfinex","SOLUSD",1732223640472,27.717784,253.75,253.59,20.3443]
["bitfinex","SOLUSD",1732223640681,7.74947087,253.63,253.59,20.3443]
["bitfinex","SOLUSD",1732223640968,27.717784,253.75,253.59,20.3443]
["bitfinex","SOLUSD",1732223641167,7.74947087,253.67,253.59,20.3443]
["bitfinex","SOLUSD",1732223641663,7.74947087,253.65,253.59,20.3443]
["bitfinex","SOLUSD",1732223641966,7.74947087,253.67,253.59,20.3443]
["bitfinex","SOLUSD",1732223642750,23.776884,253.77,253.59,20.3443]
["bitfinex","SOLUSD",1732223643260,13.2071,253.85,253.6,28.5277]
["bitfinex","SOLUSD",1732223643460,3.9396,253.84,253.61,21.8301]
["bitfinex","SOLUSD",1732223643660,7.74947087,253.72,253.61,21.8301]
["bitfinex","SOLUSD",1732223644871,7.74947087,253.63,253.51,21.4698]
["bitfinex","SOLUSD",1732223645172,7.74947087,253.58,253.51,21.4698]
["bitfinex","SOLUSD",1732223645354,7.74947087,253.6,253.51,21.4698]
["bitfinex","SOLUSD",1732223646773,12.10975099,253.59,253.51,21.4698]
["bitfinex","SOLUSD",1732223647076,12.10975099,253.55,253.51,21.4698]
["bitfinex","SOLUSD",1732223654574,12.10975099,253.57,253.51,21.4698]
["bitfinex","SOLUSD",1732223654953,12.10975099,253.55,253.51,21.4698]
["bitfinex","SOLUSD",1732223655158,12.10975099,253.53,253.51,21.4698]
["bitfinex","SOLUSD",1732223655985,23.776884,253.52,253.4,20.0453]
["bitfinex","SOLUSD",1732223656164,12.10975099,253.46,253.4,20.0453]
["bitfinex","SOLUSD",1732223662074,12.10975099,253.48,253.4,20.0453]
["bitfinex","SOLUSD",1732223662380,12.10975099,253.52,253.4,20.0453]
["bitfinex","SOLUSD",1732223662863,12.10975099,253.51,253.4,20.0453]
["bitfinex","SOLUSD",1732223663282,12.10975099,253.5,253.4,20.0453]
["bitfinex","SOLUSD",1732223666176,12.10975099,253.49,253.4,20.0453]
["bitfinex","SOLUSD",1732223667572,12.10975099,253.49,253.43,6.15699995]
["bitfinex","SOLUSD",1732223667890,12.10975099,253.49,253.45,3.90831951]
["bitfinex","SOLUSD",1732223668186,12.10975099,253.49,253.46,3.90831951]
["bitfinex","SOLUSD",1732223668501,12.10975099,253.49,253.45,3.90831951]
["bitfinex","SOLUSD",1732223669590,12.10975099,253.5,253.46,3.90831951]
["bitfinex","SOLUSD",1732223669777,12.10975099,253.54,253.45,3.90795425]
["bitfinex","SOLUSD",1732223669973,12.10975099,253.54,253.48,3.90749057]
["bitfinex","SOLUSD",1732223670170,12.10975099,253.54,253.48,3.90748815]
["bitfinex","SOLUSD",1732223670684,7.75209801,253.55,253.48,3.90748815]
["bitfinex","SOLUSD",1732223670888,7.75209801,253.55,253.49,3.90748815]
["bitfinex","SOLUSD",1732223672367,23.776884,253.61,253.49,3.90748815]
["bitfinex","SOLUSD",1732223672571,7.75209801,253.57,253.5,3.90748815]
["bitfinex","SOLUSD",1732223672782,3.9415,253.71,253.51,29.0372]
["bitfinex","SOLUSD",1732223672992,12.1112277,253.63,253.52,3.90748815]
["bitfinex","SOLUSD",1732223673191,12.1112277,253.63,253.54,3.90633206]
["bitfinex","SOLUSD",1732223673986,12.1112277,253.63,253.55,3.90633206]
["bitfinex","SOLUSD",1732223675397,12.1112277,253.63,253.56,3.90633206]
["bitfinex","SOLUSD",1732223675798,12.1112277,253.67,253.56,3.90633206]
["bitfinex","SOLUSD",1732223676099,12.1112277,253.76,253.6,3.90633206]
["bitfinex","SOLUSD",1732223676100,12.1112277,253.69,253.6,3.90633206]
["bitfinex","SOLUSD",1732223676500,12.1112277,253.71,253.6,3.90460914]
["bitfinex","SOLUSD",1732223676699,12.1112277,253.71,253.62,3.90460914]
["bitfinex","SOLUSD",1732223676905,12.1112277,253.71,253.61,3.90460914]
["bitfinex","SOLUSD",1732223677597,12.1112277,253.71,253.62,3.90460914]
["bitfinex","SOLUSD",1732223677801,12.1112277,253.71,253.62,12.75120914]
["bitfinex","SOLUSD",1732223677994,12.1112277,253.71,253.63,3.90460914]
["bitfinex","SOLUSD",1732223680121,12.1112277,253.71,253.64,3.90460914]
["bitfinex","SOLUSD",1732223682404,12.1112277,253.69,253.63,3.90460914]
["bitfinex","SOLUSD",1732223682608,12.1112277,253.65,253.63,3.90460914]
["bitfinex","SOLUSD",1732223683391,12.1112277,253.65,253.62,8.8466]
["bitfinex","SOLUSD",1732223684586,12.1112277,253.67,253.62,8.8466]
["bitfinex","SOLUSD",1732223685220,12.1112277,253.67,253.62,12.75120914]
["bitfinex","SOLUSD",1732223685389,12.1112277,253.67,253.62,8.8466]
["bitfinex","SOLUSD",1732223686389,12.1112277,253.67,253.62,12.75120914]
["bitfinex","SOLUSD",1732223687007,12.1112277,253.69,253.62,12.75120914]
["bitfinex","SOLUSD",1732223687209,12.1112277,253.68,253.63,3.90460914]
["bitfinex","SOLUSD",1732223687418,12.1112277,253.68,253.62,12.75120914]
["bitfinex","SOLUSD",1732223689131,12.1112277,253.68,253.63,3.90460914]
["bitfinex","SOLUSD",1732223689495,12.1112277,253.68,253.62,12.75120914]
["bitfinex","SOLUSD",1732223690502,12.1112277,253.68,253.62,8.8466]
["bitfinex","SOLUSD",1732223690805,12.1112277,253.68,253.62,12.74728072]
["bitfinex","SOLUSD",1732223692518,12.1112277,253.68,253.62,8.8466]
["bitfinex","SOLUSD",1732223692693,7.74435662,253.68,253.62,12.74728072]
["bitfinex","SOLUSD",1732223693390,7.74435662,253.68,253.62,8.8466]
["bitfinex","SOLUSD",1732223693609,7.74435662,253.68,253.62,12.7451238]
["bitfinex","SOLUSD",1732223696098,7.74435662,253.68,253.63,3.8985238]
["bitfinex","SOLUSD",1732223696302,23.776884,253.75,253.62,12.7451238]
["bitfinex","SOLUSD",1732223696515,7.74435662,253.69,253.63,3.8985238]
["bitfinex","SOLUSD",1732223697697,7.74435662,253.69,253.62,12.7451238]
["bitfinex","SOLUSD",1732223700404,7.74435662,253.69,253.62,12.7420078]
["bitfinex","SOLUSD",1732223702528,7.74435662,253.63,253.6,3.8954078]
["bitfinex","SOLUSD",1732223702818,7.74435662,253.61,253.59,25.3595078]
["bitfinex","SOLUSD",1732223703127,7.74435662,253.61,253.59,21.4641]
["bitfinex","SOLUSD",1732223703427,37.021784,253.75,253.59,21.4641]
["bitfinex","SOLUSD",1732223703725,7.74435662,253.66,253.59,21.4641]
["bitfinex","SOLUSD",1732223704413,7.74435662,253.64,253.59,21.4641]
["bitfinex","SOLUSD",1732223707437,7.74435662,253.66,253.59,21.4641]
["bitfinex","SOLUSD",1732223707729,7.74435662,253.65,253.59,21.4641]
["bitfinex","SOLUSD",1732223709221,23.776884,253.73,253.59,21.4641]
["bitfinex","SOLUSD",1732223709423,2.5,253.79,253.59,21.4641]
["bitfinex","SOLUSD",1732223709608,7.74435662,253.73,253.59,27.62109995]
["bitfinex","SOLUSD",1732223710021,7.74435662,253.71,253.59,27.62109995]
["bitfinex","SOLUSD",1732223710228,7.74435662,253.69,253.59,27.62109995]
["bitfinex","SOLUSD",1732223710417,7.74435662,253.67,253.59,27.62109995]
["bitfinex","SOLUSD",1732223710821,7.74435662,253.65,253.59,27.62109995]
["bitfinex","SOLUSD",1732223711019,7.74435662,253.62,253.59,27.62109995]
["bitfinex","SOLUSD",1732223711231,7.74435662,253.6,253.55,14.29919995]
["bitfinex","SOLUSD",1732223711404,7.74435662,253.58,253.54,27.80569995]
["bitfinex","SOLUSD",1732223711607,7.74435662,253.58,253.54,21.6487]
["bitfinex","SOLUSD",1732223712926,7.74435662,253.6,253.54,21.6487]
["bitfinex","SOLUSD",1732223713819,40.977984,253.71,253.54,21.6487]
["bitfinex","SOLUSD",1732223714020,7.74435662,253.63,253.54,27.80569995]
["bitfinex","SOLUSD",1732223714207,7.74435662,253.63,253.55,6.15699995]
["bitfinex","SOLUSD",1732223715223,7.74435662,253.61,253.55,6.15699995]
["bitfinex","SOLUSD",1732223715420,7.74435662,253.59,253.54,27.80569995]
["bitfinex","SOLUSD",1732223715621,7.74435662,253.57,253.54,21.6487]
["bitfinex","SOLUSD",1732223717313,7.74435662,253.57,253.55,3.88148409]
["bitfinex","SOLUSD",1732223717509,7.74435662,253.57,253.56,3.88148409]
["bitfinex","SOLUSD",1732223717706,7.74435662,253.57,253.56,3.88333097]
["bitfinex","SOLUSD",1732223718213,31.52124062,253.57,253.56,3.88333097]
["bitfinex","SOLUSD",1732223719310,31.52124062,253.57,253.43,8.3104]
["bitfinex","SOLUSD",1732223719311,23.776884,253.56,253.5,6.15699995]
["bitfinex","SOLUSD",1732223719619,23.776884,253.56,253.51,6.15699995]
["bitfinex","SOLUSD",1732223720308,31.52124062,253.56,253.52,6.15699995]
["bitfinex","SOLUSD",1732223721438,31.52124062,253.56,253.53,6.15699995]
["bitfinex","SOLUSD",1732223723420,30.97742648,253.63,253.54,14.92633889]
["bitfinex","SOLUSD",1732223723730,23.776884,253.54,253.52,6.15699995]
["bitfinex","SOLUSD",1732223723943,7.74435662,253.53,253.5,6.15699995]
["bitfinex","SOLUSD",1732223724119,23.776884,253.54,253.51,8.76941845]
["bitfinex","SOLUSD",1732223724320,23.776884,253.54,253.52,3.85866998]
["bitfinex","SOLUSD",1732223724516,23.776884,253.54,253.53,3.85866998]
["bitfinex","SOLUSD",1732223724753,31.52124062,253.54,253.53,3.85866998]
["bitfinex","SOLUSD",1732223726440,31.52124062,253.54,253.46,3.85721458]
["bitfinex","SOLUSD",1732223726743,7.74435662,253.47,253.44,6.15699995]
["bitfinex","SOLUSD",1732223726943,7.74435662,253.45,253.43,12.31399991]
["bitfinex","SOLUSD",1732223727158,7.74435662,253.45,253.44,10.02029574]
["bitfinex","SOLUSD",1732223727324,7.74435662,253.47,253.44,10.02029574]
["bitfinex","SOLUSD",1732223727645,7.74435662,253.47,253.45,3.85512712]
["bitfinex","SOLUSD",1732223727832,7.74435662,253.47,253.46,3.85512712]
["bitfinex","SOLUSD",1732223728229,7.74435662,253.49,253.46,3.85512712]
["bitfinex","SOLUSD",1732223728435,7.74435662,253.49,253.47,3.85512712]
["bitfinex","SOLUSD",1732223728671,7.74435662,253.49,253.48,3.85512712]
["bitfinex","SOLUSD",1732223729345,7.74435662,253.49,253.48,8.82462203]
["bitfinex","SOLUSD",1732223729852,13.2596,253.57,253.48,4.96831918]
["bitfinex","SOLUSD",1732223730038,7.74435662,253.51,253.5,4.88579142]
["bitfinex","SOLUSD",1732223730251,7.74435662,253.51,253.5,4.96762801]
["bitfinex","SOLUSD",1732223730552,7.74435662,253.51,253.5,8.82275513]
["bitfinex","SOLUSD",1732223730748,7.74435662,253.51,253.5,4.96762801]
["bitfinex","SOLUSD",1732223731136,7.74435662,253.54,253.5,8.82275513]
["bitfinex","SOLUSD",1732223731336,7.74435662,253.55,253.51,8.82275513]
["bitfinex","SOLUSD",1732223731645,7.74435662,253.55,253.54,4.88322452]
["bitfinex","SOLUSD",1732223731849,7.74435662,253.55,253.54,9.85085253]
["bitfinex","SOLUSD",1732223732456,7.74435662,253.55,253.54,4.96762801]
["bitfinex","SOLUSD",1732223733347,44.23702648,253.63,253.54,8.82275513]
["bitfinex","SOLUSD",1732223733551,7.74435662,253.58,253.56,4.8824097]
["bitfinex","SOLUSD",1732223733740,7.74435662,253.58,253.57,8.82275513]
["bitfinex","SOLUSD",1732223733941,7.74435662,253.59,253.57,8.82275513]
["bitfinex","SOLUSD",1732223734129,7.74435662,253.59,253.58,8.82275513]
["bitfinex","SOLUSD",1732223734948,3.942,253.68,253.58,8.82275513]
["bitfinex","SOLUSD",1732223734949,13.1769,253.75,253.62,162.7]
["bitfinex","SOLUSD",1732223735154,7.74435662,253.68,253.63,13.70481792]
["bitfinex","SOLUSD",1732223735336,7.74435662,253.68,253.64,8.82275513]
["bitfinex","SOLUSD",1732223735534,7.74435662,253.68,253.65,8.82275513]
["bitfinex","SOLUSD",1732223735744,7.74435662,253.69,253.66,8.82275513]
["bitfinex","SOLUSD",1732223735930,7.74435662,253.69,253.67,8.82275513]
["bitfinex","SOLUSD",1732223736133,13.1769,253.75,253.68,8.82275513]
["bitfinex","SOLUSD",1732223736333,23.776884,253.68,253.65,4.88206279]
["bitfinex","SOLUSD",1732223736541,23.776884,253.68,253.66,9.21229163]
["bitfinex","SOLUSD",1732223736743,23.776884,253.68,253.67,4.30136341]
["bitfinex","SOLUSD",1732223737065,23.776884,253.68,253.67,9.21256795]
["bitfinex","SOLUSD",1732223737636,31.52124062,253.68,253.67,9.21256795]
["bitfinex","SOLUSD",1732223738747,35.88424162,253.68,253.67,9.21256795]
["bitfinex","SOLUSD",1732223739150,23.776884,253.68,253.67,9.21256795]
["bitfinex","SOLUSD",1732223739479,12.10735762,253.74,253.67,9.21256795]
["bitfinex","SOLUSD",1732223739688,12.10735762,253.74,253.7,4.88194605]
["bitfinex","SOLUSD",1732223739963,12.10735762,253.72,253.71,9.21256795]
["bitfinex","SOLUSD",1732223740165,12.10735762,253.72,253.71,9.21285262]
["bitfinex","SOLUSD",1732223740466,12.10735762,253.72,253.71,4.30136341]
["bitfinex","SOLUSD",1732223740762,12.10735762,253.72,253.71,9.21311421]
["bitfinex","SOLUSD",1732223741074,12.10735762,253.72,253.69,4.21306771]
["bitfinex","SOLUSD",1732223741268,12.10735762,253.72,253.62,6.16516862]
["bitfinex","SOLUSD",1732223741269,12.10735762,253.7,253.62,6.16516862]
["bitfinex","SOLUSD",1732223741439,12.10735762,253.63,253.61,6.16516862]
["bitfinex","SOLUSD",1732223741759,12.10735762,253.63,253.62,4.21365704]
["bitfinex","SOLUSD",1732223741959,12.10735762,253.63,253.62,10.37882566]
["bitfinex","SOLUSD",1732223742160,12.10735762,253.63,253.62,4.21365704]
["bitfinex","SOLUSD",1732223742538,12.10735762,253.63,253.62,10.37882566]
["bitfinex","SOLUSD",1732223742870,12.10735762,253.63,253.62,4.21365704]
["bitfinex","SOLUSD",1732223743367,12.10735762,253.63,253.61,6.16516862]
["bitfinex","SOLUSD",1732223743667,12.10735762,253.63,253.62,4.21461647]
["bitfinex","SOLUSD",1732223746083,12.10735762,253.65,253.62,10.37978509]
["bitfinex","SOLUSD",1732223746280,12.10735762,253.65,253.63,4.21461647]
["bitfinex","SOLUSD",1732223746471,12.10735762,253.65,253.64,4.21461647]
["bitfinex","SOLUSD",1732223748165,13.1769,253.91,253.7,20.1122]
["bitfinex","SOLUSD",1732223748479,19.2945044,254.11,253.7,20.1122]
["bitfinex","SOLUSD",1732223748480,12.10735762,253.83,253.73,6.15341975]
["bitfinex","SOLUSD",1732223748667,12.10735762,253.85,253.76,6.15341975]
["bitfinex","SOLUSD",1732223748867,12.10735762,253.85,253.77,10.36803622]
["bitfinex","SOLUSD",1732223749090,12.10735762,253.84,253.79,6.15341975]
["bitfinex","SOLUSD",1732223749286,2.5,253.96,253.79,6.15341975]
["bitfinex","SOLUSD",1732223749287,12.10735762,253.82,253.8,4.21461647]
["bitfinex","SOLUSD",1732223749467,12.10735762,253.82,253.81,4.21461647]
["bitfinex","SOLUSD",1732223750755,12.10735762,253.82,253.75,4.08718719]
["bitfinex","SOLUSD",1732223750960,12.10735762,253.79,253.76,4.08718719]
["bitfinex","SOLUSD",1732223751160,12.10735762,253.79,253.77,4.08718719]
["bitfinex","SOLUSD",1732223751379,12.10735762,253.79,253.78,4.08718719]
["bitfinex","SOLUSD",1732223751581,12.10735762,253.8,253.78,4.08718719]
["bitfinex","SOLUSD",1732223751789,12.10735762,253.8,253.79,4.08718719]
["bitfinex","SOLUSD",1732223752272,12.10735762,253.8,253.75,4.08718719]
["bitfinex","SOLUSD",1732223752473,12.10735762,253.76,253.71,6.15341975]
["bitfinex","SOLUSD",1732223752664,12.10735762,253.76,253.72,4.0838454]
["bitfinex","SOLUSD",1732223752988,12.10735762,253.74,253.73,4.0838454]
["bitfinex","SOLUSD",1732223753561,12.10735762,253.74,253.7,26.26561975]
["bitfinex","SOLUSD",1732223753888,12.10735762,253.74,253.71,4.08283438]
["bitfinex","SOLUSD",1732223754083,12.10735762,253.74,253.72,4.08283438]
["bitfinex","SOLUSD",1732223754381,12.10735762,253.74,253.73,4.08283438]
["bitfinex","SOLUSD",1732223755367,12.10735762,253.74,253.71,4.08283438]
["bitfinex","SOLUSD",1732223755570,12.10735762,253.74,253.72,4.08283438]
["bitfinex","SOLUSD",1732223755880,12.10735762,253.74,253.71,4.08283438]
["bitfinex","SOLUSD",1732223756185,12.10735762,253.74,253.72,4.08283438]
["bitfinex","SOLUSD",1732223756385,12.10735762,253.74,253.71,4.08283438]
["bitfinex","SOLUSD",1732223756601,12.10735762,253.74,253.72,4.08051518]
["bitfinex","SOLUSD",1732223756771,12.10735762,253.74,253.73,4.08051518]
["bitfinex","SOLUSD",1732223756967,12.10735762,253.74,253.71,4.08051518]
["bitfinex","SOLUSD",1732223757287,12.10735762,253.74,253.72,4.08051518]
["bitfinex","SOLUSD",1732223757483,12.10735762,253.74,253.73,4.08051518]
["bitfinex","SOLUSD",1732223757672,12.10735762,253.74,253.71,4.08051518]
["bitfinex","SOLUSD",1732223757874,12.10735762,253.74,253.72,4.08051518]
["bitfinex","SOLUSD",1732223758079,12.10735762,253.74,253.73,4.08051518]
["bitfinex","SOLUSD",1732223758378,12.10735762,253.74,253.71,4.08051518]
["bitfinex","SOLUSD",1732223758578,12.10735762,253.74,253.72,4.08051518]
["bitfinex","SOLUSD",1732223758788,12.10735762,253.74,253.73,4.08051518]
["bitfinex","SOLUSD",1732223758973,12.10735762,253.74,253.71,4.08051518]
["bitfinex","SOLUSD",1732223759289,12.10735762,253.74,253.7,20.1122]
["bitfinex","SOLUSD",1732223759290,2.5,253.8,253.72,4.08051518]
["bitfinex","SOLUSD",1732223759468,12.10735762,253.73,253.71,4.08051518]
["bitfinex","SOLUSD",1732223759671,12.10735762,253.72,253.68,4.07805262]
["bitfinex","SOLUSD",1732223759886,12.10735762,253.71,253.69,4.07805262]
["bitfinex","SOLUSD",1732223760074,12.10735762,253.73,253.7,4.07805262]
["bitfinex","SOLUSD",1732223760405,12.10735762,253.73,253.71,4.07805262]
["bitfinex","SOLUSD",1732223760781,12.10735762,253.73,253.68,4.07805262]
["bitfinex","SOLUSD",1732223760973,12.10735762,253.73,253.69,4.07805262]
["bitfinex","SOLUSD",1732223761185,12.10735762,253.74,253.7,4.07805262]
["bitfinex","SOLUSD",1732223761385,12.10735762,253.74,253.71,4.07805262]
["bitfinex","SOLUSD",1732223761590,12.10735762,253.74,253.67,6.15341975]
["bitfinex","SOLUSD",1732223761591,12.10735762,253.73,253.68,4.07805262]
["bitfinex","SOLUSD",1732223761770,12.10735762,253.73,253.69,4.07805262]
["bitfinex","SOLUSD",1732223761968,12.10735762,253.73,253.7,4.07805262]
["bitfinex","SOLUSD",1732223762275,12.10735762,253.73,253.71,4.07805262]
["bitfinex","SOLUSD",1732223762480,12.10735762,253.73,253.68,4.07805262]
["bitfinex","SOLUSD",1732223762702,12.10735762,253.73,253.69,4.07805262]
["bitfinex","SOLUSD",1732223762881,12.10735762,253.73,253.7,4.07805262]
["bitfinex","SOLUSD",1732223763182,12.10735762,253.73,253.71,4.07805262]
["bitfinex","SOLUSD",1732223763387,12.10735762,253.74,253.68,4.07805262]
["bitfinex","SOLUSD",1732223763686,12.10735762,253.74,253.7,3.88998376]
["bitfinex","SOLUSD",1732223764596,12.10735762,253.74,253.71,3.88998376]
["bitfinex","SOLUSD",1732223764785,12.10735762,253.72,253.71,3.88998376]
["bitfinex","SOLUSD",1732223764969,12.10735762,253.72,253.67,3.88998376]
["bitfinex","SOLUSD",1732223765172,12.10735762,253.69,253.67,3.88998376]
["bitfinex","SOLUSD",1732223765384,12.10735762,253.69,253.68,3.88998376]
["bitfinex","SOLUSD",1732223765581,12.10735762,253.69,253.67,3.88998376]
["bitfinex","SOLUSD",1732223765972,12.10735762,253.69,253.66,3.88998376]
["bitfinex","SOLUSD",1732223766284,12.10735762,253.7,253.66,3.88998376]
["bitfinex","SOLUSD",1732223767197,12.10735762,253.72,253.67,3.88998376]
["bitfinex","SOLUSD",1732223767689,23.776884,253.81,253.64,21.5468]
["bitfinex","SOLUSD",1732223767690,12.10735762,253.74,253.69,3.88998376]
["bitfinex","SOLUSD",1732223768597,12.10735762,253.75,253.7,3.88998376]
["bitfinex","SOLUSD",1732223769303,12.10735762,253.72,253.7,3.88998376]
["bitfinex","SOLUSD",1732223769811,12.10735762,253.73,253.7,3.88998376]
["bitfinex","SOLUSD",1732223770005,12.10735762,253.73,253.71,3.88998376]
["bitfinex","SOLUSD",1732223770324,12.10735762,253.8,253.71,3.88998376]
["bitfinex","SOLUSD",1732223770485,12.10735762,253.81,253.76,3.8917596]
["bitfinex","SOLUSD",1732223770810,12.10735762,253.8,253.77,3.8917596]
["bitfinex","SOLUSD",1732223770996,12.10735762,253.81,253.76,3.8917596]
["bitfinex","SOLUSD",1732223771192,12.10735762,253.81,253.77,3.8917596]
["bitfinex","SOLUSD",1732223771597,12.10735762,253.81,253.78,3.8917596]
["bitfinex","SOLUSD",1732223772086,12.10735762,253.79,253.78,3.8917596]
["bitfinex","SOLUSD",1732223772892,12.10735762,253.79,253.72,6.15341975]
["bitfinex","SOLUSD",1732223773199,23.776884,253.85,253.76,3.89409054]
["bitfinex","SOLUSD",1732223773507,23.776884,253.87,253.76,3.89409054]
["bitfinex","SOLUSD",1732223773812,23.776884,253.85,253.76,3.89409054]
["bitfinex","SOLUSD",1732223774385,23.776884,253.87,253.77,3.89409054]
["bitfinex","SOLUSD",1732223774593,12.10735762,253.78,253.77,3.89409054]
["bitfinex","SOLUSD",1732223775585,12.10735762,253.78,253.71,6.15341975]
["bitfinex","SOLUSD",1732223775881,23.776884,253.87,253.69,34.24593951]
["bitfinex","SOLUSD",1732223775882,12.10735762,253.72,253.69,21.9391]
["bitfinex","SOLUSD",1732223776094,12.10735762,253.7,253.69,21.9391]
["bitfinex","SOLUSD",1732223776701,12.10735762,253.7,253.64,6.15341975]
["bitfinex","SOLUSD",1732223777007,12.10735762,253.68,253.63,27.72681975]
["bitfinex","SOLUSD",1732223777308,12.10735762,253.68,253.64,6.15341975]
["bitfinex","SOLUSD",1732223777508,12.10735762,253.68,253.63,27.72681975]
["bitfinex","SOLUSD",1732223777882,12.10735762,253.68,253.65,1.1827]
["bitfinex","SOLUSD",1732223778083,12.10735762,253.7,253.65,1.1827]
["bitfinex","SOLUSD",1732223778284,12.10735762,253.72,253.65,1.1827]
["bitfinex","SOLUSD",1732223778518,12.10735762,253.74,253.65,1.1827]
["bitfinex","SOLUSD",1732223779079,12.10735762,253.7,253.65,7.0963]
["bitfinex","SOLUSD",1732223779610,12.10735762,253.7,253.65,10.0531]
["bitfinex","SOLUSD",1732223781107,12.10735762,253.68,253.65,10.0531]
["bitfinex","SOLUSD",1732223781309,12.10735762,253.66,253.65,10.0531]
["bitfinex","SOLUSD",1732223782205,2.5,253.77,253.65,10.0531]
["bitfinex","SOLUSD",1732223782394,12.10735762,253.7,253.65,16.20651975]
["bitfinex","SOLUSD",1732223782712,12.10735762,253.7,253.69,3.91169243]
["bitfinex","SOLUSD",1732223783505,12.10735762,253.7,253.69,5.09419243]
["bitfinex","SOLUSD",1732223783709,12.10735762,253.72,253.69,8.05049243]
["bitfinex","SOLUSD",1732223783892,12.10735762,253.74,253.7,3.91169243]
["bitfinex","SOLUSD",1732223784099,12.10735762,253.76,253.73,3.91169243]
["bitfinex","SOLUSD",1732223784417,12.10735762,253.76,253.74,3.91169243]
["bitfinex","SOLUSD",1732223784712,12.10735762,253.76,253.75,3.91169243]
["bitfinex","SOLUSD",1732223784918,12.10735762,253.76,253.7,6.15341975]
["bitfinex","SOLUSD",1732223784919,12.10735762,253.76,253.74,3.91169243]
["bitfinex","SOLUSD",1732223785403,12.10735762,253.76,253.73,3.91169243]
["bitfinex","SOLUSD",1732223785602,12.10735762,253.76,253.74,14.20311218]
["bitfinex","SOLUSD",1732223785811,12.10735762,253.76,253.74,10.29141975]
["bitfinex","SOLUSD",1732223786185,12.10735762,253.8,253.74,16.20291975]
["bitfinex","SOLUSD",1732223786500,12.10735762,253.8,253.77,3.91281224]
["bitfinex","SOLUSD",1732223786693,12.10735762,253.8,253.78,3.91281224]
["bitfinex","SOLUSD",1732223787206,12.10735762,253.8,253.79,3.91281224]
["bitfinex","SOLUSD",1732223787421,12.10735762,253.8,253.78,1.1821]
["bitfinex","SOLUSD",1732223787597,23.776884,253.79,253.78,1.1821]
["bitfinex","SOLUSD",1732223790103,23.776884,253.79,253.76,5.09501224]
["bitfinex","SOLUSD",1732223790410,23.776884,253.76,253.75,1.1822]
["bitfinex","SOLUSD",1732223790707,35.88424162,253.76,253.75,5.09501224]
["bitfinex","SOLUSD",1732223790918,35.88424162,253.76,253.75,1.1822]
["bitfinex","SOLUSD",1732223792102,35.8741977,253.76,253.75,1.1822]
["bitfinex","SOLUSD",1732223793917,35.8741977,253.76,253.74,2.9557]
["bitfinex","SOLUSD",1732223794103,35.8741977,253.76,253.74,4.138]
["bitfinex","SOLUSD",1732223795422,35.8741977,253.76,253.74,8.05081224]
["bitfinex","SOLUSD",1732223796290,12.0973137,253.76,253.74,8.05081224]
["bitfinex","SOLUSD",1732223796490,12.0973137,253.76,253.75,3.91281224]
["bitfinex","SOLUSD",1732223797223,12.0973137,253.76,253.74,8.05081224]
["bitfinex","SOLUSD",1732223797625,12.0973137,253.76,253.74,14.20423199]
["bitfinex","SOLUSD",1732223797800,23.776884,253.75,253.74,14.20423199]
["bitfinex","SOLUSD",1732223798212,23.776884,253.75,253.74,4.138]
["bitfinex","SOLUSD",1732223798719,23.776884,253.75,253.74,2.9557]
["bitfinex","SOLUSD",1732223798920,23.776884,253.75,253.73,6.15341975]
["bitfinex","SOLUSD",1732223799249,23.776884,253.73,253.72,6.15341975]
["bitfinex","SOLUSD",1732223799722,23.776884,253.73,253.71,10.07619192]
["bitfinex","SOLUSD",1732223799902,35.8741977,253.72,253.71,3.92277217]
["bitfinex","SOLUSD",1732223800097,23.776884,253.71,253.7,3.92277217]
["bitfinex","SOLUSD",1732223800393,35.8741977,253.71,253.7,3.92277217]
["bitfinex","SOLUSD",1732223800609,35.8741977,253.71,253.69,3.92277217]
["bitfinex","SOLUSD",1732223801708,35.8741977,253.71,253.69,8.06157217]
["bitfinex","SOLUSD",1732223802012,12.0973137,253.71,253.69,4.1388]
["bitfinex","SOLUSD",1732223802616,12.0973137,253.71,253.69,16.44563951]
["bitfinex","SOLUSD",1732223804120,12.0973137,253.71,253.69,12.30683951]
["bitfinex","SOLUSD",1732223804332,12.0973137,253.71,253.69,15.06603951]
["bitfinex","SOLUSD",1732223804919,12.0973137,253.71,253.7,12.30683951]
["bitfinex","SOLUSD",1732223807107,12.0973137,253.71,253.69,2.7592]
["bitfinex","SOLUSD",1732223807311,12.0973137,253.71,253.7,12.35377947]
["bitfinex","SOLUSD",1732223807518,12.0973137,253.71,253.69,27.37287903]
["bitfinex","SOLUSD",1732223808505,12.0973137,253.77,253.7,19.8913]
["bitfinex","SOLUSD",1732223808715,12.0973137,253.77,253.75,12.35330296]
["bitfinex","SOLUSD",1732223808909,12.0973137,253.77,253.76,0.7881]
["bitfinex","SOLUSD",1732223809530,12.0973137,253.79,253.76,6.96294183]
["bitfinex","SOLUSD",1732223809747,12.0973137,253.89,253.76,6.96294183]
["bitfinex","SOLUSD",1732223809748,12.0973137,253.81,253.77,6.17484183]
["bitfinex","SOLUSD",1732223809926,12.0973137,253.81,253.76,6.6991]
["bitfinex","SOLUSD",1732223809927,12.0973137,253.81,253.78,6.17484183]
["bitfinex","SOLUSD",1732223810119,12.0973137,253.82,253.78,6.17484183]
["bitfinex","SOLUSD",1732223810428,12.0973137,253.82,253.81,3.91909462]
["bitfinex","SOLUSD",1732223810738,12.0973137,253.82,253.8,3.91909462]
["bitfinex","SOLUSD",1732223810913,12.0973137,253.82,253.81,0.7879]
["bitfinex","SOLUSD",1732223811405,12.0973137,253.82,253.81,5.68640387]
["bitfinex","SOLUSD",1732223811614,12.0973137,253.82,253.81,0.7879]
["bitfinex","SOLUSD",1732223812433,12.0973137,253.82,253.81,4.70699462]
["bitfinex","SOLUSD",1732223813430,12.0973137,253.82,253.81,0.7879]
["bitfinex","SOLUSD",1732223813813,12.0973137,253.82,253.81,4.70699462]
["bitfinex","SOLUSD",1732223814011,35.8741977,253.82,253.8,1.97]
["bitfinex","SOLUSD",1732223814314,35.8741977,253.81,253.78,4.89745722]
["bitfinex","SOLUSD",1732223814512,35.8741977,253.79,253.78,4.89745722]
["bitfinex","SOLUSD",1732223814905,35.8741977,253.79,253.75,1.9703]
["bitfinex","SOLUSD",1732223815110,12.0973137,253.76,253.75,2.7584]
["bitfinex","SOLUSD",1732223815924,12.0973137,253.76,253.75,1.9703]
["bitfinex","SOLUSD",1732223817023,12.0973137,253.78,253.75,5.88935157]
["bitfinex","SOLUSD",1732223817340,16.8345,253.91,253.76,3.91905157]
["bitfinex","SOLUSD",1732223817515,16.8345,253.91,253.78,3.91905157]
["bitfinex","SOLUSD",1732223817837,16.8345,253.91,253.8,3.91905157]
["bitfinex","SOLUSD",1732223817838,12.0973137,253.89,253.8,3.91905157]
["bitfinex","SOLUSD",1732223818041,12.0973137,253.89,253.8,1.97]
["bitfinex","SOLUSD",1732223818539,12.0973137,253.81,253.8,1.97]
["bitfinex","SOLUSD",1732223819637,12.0973137,253.81,253.8,2.758]
["bitfinex","SOLUSD",1732223820618,12.0973137,253.81,253.78,0.788]
["bitfinex","SOLUSD",1732223820619,23.776884,253.8,253.78,0.788]
["bitfinex","SOLUSD",1732223820817,12.0973137,253.79,253.77,3.91905157]
["bitfinex","SOLUSD",1732223821010,12.0973137,253.79,253.77,4.70715157]
["bitfinex","SOLUSD",1732223821333,12.0973137,253.79,253.77,3.91905157]
["bitfinex","SOLUSD",1732223821334,23.776884,253.78,253.77,3.91905157]
["bitfinex","SOLUSD",1732223821643,23.776884,253.78,253.75,2.7585]
["bitfinex","SOLUSD",1732223821820,12.0973137,253.76,253.75,2.7585]
["bitfinex","SOLUSD",1732223823132,35.8741977,253.76,253.74,3.91860351]
["bitfinex","SOLUSD",1732223823317,23.776884,253.75,253.72,0.7882]
["bitfinex","SOLUSD",1732223823514,12.0973137,253.73,253.72,0.7882]
["bitfinex","SOLUSD",1732223824522,12.0973137,253.73,253.72,6.96304183]
["bitfinex","SOLUSD",1732223824917,2.5,253.86,253.72,6.96304183]
["bitfinex","SOLUSD",1732223824918,12.0973137,253.77,253.72,2.7588]
["bitfinex","SOLUSD",1732223825118,12.0973137,253.77,253.74,6.17204795]
["bitfinex","SOLUSD",1732223826429,12.0973137,253.77,253.76,0.7881]
["bitfinex","SOLUSD",1732223827027,12.0973137,253.77,253.76,6.96014795]
["bitfinex","SOLUSD",1732223827547,12.0973137,253.77,253.76,0.7881]
["bitfinex","SOLUSD",1732223827744,12.0973137,253.79,253.76,0.7881]
["bitfinex","SOLUSD",1732223828039,12.0973137,253.79,253.76,8.93044795]
["bitfinex","SOLUSD",1732223828535,12.0973137,253.81,253.77,6.17204795]
["bitfinex","SOLUSD",1732223829243,12.0973137,253.83,253.78,6.17204795]
["bitfinex","SOLUSD",1732223829443,12.0973137,253.87,253.79,26.39556216]
["bitfinex","SOLUSD",1732223829744,12.0973137,253.87,253.85,3.91785048]
["bitfinex","SOLUSD",1732223829924,12.0973137,253.86,253.85,3.91785048]
["bitfinex","SOLUSD",1732223830123,12.0973137,253.86,253.84,3.91785048]
["bitfinex","SOLUSD",1732223830629,12.0973137,253.86,253.85,0.7878]
["bitfinex","SOLUSD",1732223831524,12.0973137,253.86,253.83,5.88755048]
["bitfinex","SOLUSD",1732223831525,35.8741977,253.86,253.84,3.91785048]
["bitfinex","SOLUSD",1732223831738,12.0973137,253.85,253.83,6.67545048]
["bitfinex","SOLUSD",1732223831941,12.0973137,253.84,253.83,6.67545048]
["bitfinex","SOLUSD",1732223832138,12.0973137,253.84,253.83,6.67378692]
["bitfinex","SOLUSD",1732223832542,12.0973137,253.84,253.83,2.7576]
["bitfinex","SOLUSD",1732223832737,16.043657,254.05,253.84,28.6653]
["bitfinex","SOLUSD",1732223833021,12.0973137,253.94,253.86,18.26936165]
["bitfinex","SOLUSD",1732223833229,12.0973137,253.92,253.84,46.93466165]
["bitfinex","SOLUSD",1732223833640,12.0973137,253.92,253.85,2.7574]
["bitfinex","SOLUSD",1732223833846,12.0973137,253.92,253.85,8.92944795]
["bitfinex","SOLUSD",1732223834141,12.0973137,253.92,253.85,2.7574]
["bitfinex","SOLUSD",1732223834446,12.0973137,253.92,253.85,6.6967]
["bitfinex","SOLUSD",1732223835047,12.0973137,253.9,253.85,6.6967]
["bitfinex","SOLUSD",1732223836147,12.0973137,253.88,253.85,2.7574]
["bitfinex","SOLUSD",1732223838326,12.0973137,253.92,253.85,2.7574]
["bitfinex","SOLUSD",1732223841061,12.0973137,253.9,253.85,2.7574]
["bitfinex","SOLUSD",1732223843047,12.0973137,253.92,253.85,18.7940137]
["bitfinex","SOLUSD",1732223843248,12.0973137,253.94,253.86,12.0973137]
["bitfinex","SOLUSD",1732223843440,12.0973137,253.95,253.87,12.0973137]
["bitfinex","SOLUSD",1732223843641,12.0973137,253.94,253.86,12.0973137]
["bitfinex","SOLUSD",1732223843951,16.0340137,254.02,253.85,6.6967]
["bitfinex","SOLUSD",1732223843952,12.0973137,253.93,253.85,18.7940137]
["bitfinex","SOLUSD",1732223844148,12.0973137,253.93,253.87,6.6963]
["bitfinex","SOLUSD",1732223844356,12.0973137,253.98,253.9,12.0973137]
["bitfinex","SOLUSD",1732223844728,12.0973137,253.98,253.91,12.0973137]
["bitfinex","SOLUSD",1732223845154,12.0973137,253.98,253.9,12.0973137]
["bitfinex","SOLUSD",1732223845533,12.0973137,253.98,253.91,12.0973137]
["bitfinex","SOLUSD",1732223845737,12.0973137,253.98,253.9,12.0973137]
["bitfinex","SOLUSD",1732223845931,12.0973137,253.99,253.91,12.0973137]
["bitfinex","SOLUSD",1732223846464,12.0973137,254.01,253.94,12.0973137]
["bitfinex","SOLUSD",1732223847163,12.0973137,254.02,253.94,12.0973137]
["bitfinex","SOLUSD",1732223847542,12.0973137,254.02,253.95,6.694]
["bitfinex","SOLUSD",1732223847731,12.0973137,254.0,253.95,6.694]
["bitfinex","SOLUSD",1732223849169,3.9354,254.1,253.95,2.7563]
["bitfinex","SOLUSD",1732223849170,12.0973137,253.97,253.95,2.7563]
["bitfinex","SOLUSD",1732223849336,12.0973137,253.96,253.95,2.7563]
["bitfinex","SOLUSD",1732223854739,12.0973137,253.97,253.95,2.7563]
["bitfinex","SOLUSD",1732223857949,12.0973137,253.96,253.95,2.7563]
["bitfinex","SOLUSD",1732223862768,35.8741977,253.96,253.87,6.17204795]
["bitfinex","SOLUSD",1732223862947,12.0973137,253.92,253.88,1.9694]
["bitfinex","SOLUSD",1732223863269,12.0973137,253.93,253.88,1.9694]
["bitfinex","SOLUSD",1732223864072,12.0973137,253.92,253.88,1.9694]
["bitfinex","SOLUSD",1732223864562,12.0973137,253.93,253.88,1.9694]
["bitfinex","SOLUSD",1732223866270,12.0973137,253.95,253.88,1.9694]
["bitfinex","SOLUSD",1732223866567,12.0973137,253.98,253.9,12.0973137]
["bitfinex","SOLUSD",1732223866950,12.0973137,253.98,253.91,6.6952]
["bitfinex","SOLUSD",1732223867770,12.0973137,253.97,253.91,6.6952]
["bitfinex","SOLUSD",1732223868062,12.0973137,253.96,253.91,6.6952]
["bitfinex","SOLUSD",1732223868473,12.0973137,254.02,253.93,2.7566]
["bitfinex","SOLUSD",1732223868655,12.0973137,253.94,253.93,2.7566]
["bitfinex","SOLUSD",1732223870163,12.0973137,253.94,253.91,3.9384]
["bitfinex","SOLUSD",1732223870341,12.0973137,253.92,253.91,3.9384]
["bitfinex","SOLUSD",1732223871441,12.0973137,253.92,253.87,1.9695]
["bitfinex","SOLUSD",1732223871644,23.776884,254.01,253.87,1.9695]
["bitfinex","SOLUSD",1732223871645,12.0973137,253.88,253.87,1.9695]
["bitfinex","SOLUSD",1732223871964,12.0973137,253.89,253.87,1.9695]
["bitfinex","SOLUSD",1732223872145,12.0973137,253.88,253.87,1.9695]
["bitfinex","SOLUSD",1732223872750,7.73282287,253.88,253.87,1.9695]
["bitfinex","SOLUSD",1732223874070,7.73282287,253.88,253.82,21.5495]
["bitfinex","SOLUSD",1732223874263,7.73282287,253.85,253.83,4.1365]
["bitfinex","SOLUSD",1732223874757,12.08514184,253.88,253.83,4.1365]
["bitfinex","SOLUSD",1732223874961,12.08514184,253.9,253.83,16.22164184]
["bitfinex","SOLUSD",1732223875161,12.08514184,253.9,253.83,15.03984184]
["bitfinex","SOLUSD",1732223876857,12.08514184,253.9,253.83,22.13104184]
["bitfinex","SOLUSD",1732223877875,12.08514184,253.9,253.83,10.0459]
["bitfinex","SOLUSD",1732223878049,12.08514184,253.88,253.83,10.0459]
["bitfinex","SOLUSD",1732223878450,12.08514184,253.86,253.83,10.0459]
["bitfinex","SOLUSD",1732223878858,12.08514184,253.84,253.83,4.1365]
["bitfinex","SOLUSD",1732223879258,12.08514184,253.84,253.83,2.9547]
["bitfinex","SOLUSD",1732223879566,12.08514184,253.84,253.79,5.9102]
["bitfinex","SOLUSD",1732223879767,12.08514184,253.81,253.79,5.9102]
["bitfinex","SOLUSD",1732223882298,16.02384184,253.89,253.77,4.1375]
["bitfinex","SOLUSD",1732223882299,12.08514184,253.8,253.77,4.1375]
["bitfinex","SOLUSD",1732223882573,12.08514184,253.78,253.77,4.1375]
["bitfinex","SOLUSD",1732223883397,12.08514184,253.78,253.77,2.9554]
["bitfinex","SOLUSD",1732223884088,12.08514184,253.78,253.74,2.7587]
["bitfinex","SOLUSD",1732223884286,12.08514184,253.76,253.74,2.7587]
["bitfinex","SOLUSD",1732223886763,12.08514184,253.76,253.74,1.9705]
["bitfinex","SOLUSD",1732223887458,12.08514184,253.78,253.74,1.9705]
["bitfinex","SOLUSD",1732223887975,12.08514184,253.76,253.74,1.9705]
["bitfinex","SOLUSD",1732223890695,12.08514184,253.78,253.74,1.9705]
["bitfinex","SOLUSD",1732223893072,12.08514184,253.76,253.74,1.9705]
["bitfinex","SOLUSD",1732223893273,12.08514184,253.8,253.74,1.9705]
["bitfinex","SOLUSD",1732223894099,12.08514184,253.8,253.75,3.8983642]
["bitfinex","SOLUSD",1732223894689,7.73750512,253.8,253.76,2.7584]
["bitfinex","SOLUSD",1732223895996,7.73798228,253.79,253.76,2.7584]
["bitfinex","SOLUSD",1732223896181,7.73798228,253.77,253.76,2.7584]
["bitfinex","SOLUSD",1732223896574,7.73798228,253.77,253.76,1.9703]
["bitfinex","SOLUSD",1732223898905,7.73798228,253.77,253.72,3.9413]
["bitfinex","SOLUSD",1732223899197,12.3917,253.88,253.72,3.9413]
["bitfinex","SOLUSD",1732223899198,12.3917,253.88,253.72,7.84002299]
["bitfinex","SOLUSD",1732223899495,7.73798228,253.78,253.72,3.9413]
["bitfinex","SOLUSD",1732223900684,3.9391,253.87,253.72,3.9413]
["bitfinex","SOLUSD",1732223900886,7.73798228,253.79,253.72,3.9413]
["bitfinex","SOLUSD",1732223901909,7.73798228,253.79,253.72,10.11334795]
["bitfinex","SOLUSD",1732223902083,7.73798228,253.79,253.72,3.9413]
["bitfinex","SOLUSD",1732223902509,7.73798228,253.79,253.72,6.7001]
["bitfinex","SOLUSD",1732223902804,23.776884,253.88,253.72,12.87214795]
["bitfinex","SOLUSD",1732223902979,7.73798228,253.83,253.73,6.17204795]
["bitfinex","SOLUSD",1732223903380,7.73798228,253.83,253.74,6.17204795]
["bitfinex","SOLUSD",1732223904289,7.73798228,253.83,253.75,6.6993]
["bitfinex","SOLUSD",1732223904779,7.73798228,253.85,253.76,29.4797]
["bitfinex","SOLUSD",1732223905780,7.73798228,253.89,253.76,35.65174795]
["bitfinex","SOLUSD",1732223905977,7.73798228,253.89,253.78,6.17204795]
["bitfinex","SOLUSD",1732223906180,3.9377,253.96,253.79,6.17204795]
["bitfinex","SOLUSD",1732223906407,16.3293,254.0,253.8,6.6981]
["bitfinex","SOLUSD",1732223906607,7.73798228,253.92,253.8,12.87014795]
["bitfinex","SOLUSD",1732223906783,34.88862912,254.02,253.83,7.9703]
["bitfinex","SOLUSD",1732223907100,7.73798228,253.93,253.84,6.17204795]
["bitfinex","SOLUSD",1732223907601,7.73798228,253.93,253.85,6.17204795]
["bitfinex","SOLUSD",1732223907918,7.73798228,253.93,253.83,7.9703]
["bitfinex","SOLUSD",1732223907919,7.73798228,253.95,253.86,6.17204795]
["bitfinex","SOLUSD",1732223908287,7.73798228,253.96,253.86,6.17204795]
["bitfinex","SOLUSD",1732223908487,7.73798228,253.96,253.87,2.7573]
["bitfinex","SOLUSD",1732223909805,7.73798228,253.96,253.87,6.6963]
["bitfinex","SOLUSD",1732223911601,7.73798228,253.96,253.87,12.86834795]
["bitfinex","SOLUSD",1732223911908,7.73798228,253.96,253.87,6.6963]
["bitfinex","SOLUSD",1732223912200,7.73798228,253.96,253.87,12.86834795]
["bitfinex","SOLUSD",1732223914594,23.776884,254.01,253.87,12.86834795]
["bitfinex","SOLUSD",1732223914595,23.776884,254.02,253.87,12.86834795]
["bitfinex","SOLUSD",1732223914909,12.3922,254.06,253.88,19.7656]
["bitfinex","SOLUSD",1732223915101,12.45679885,254.09,253.88,19.7656]
["bitfinex","SOLUSD",1732223915102,7.73798228,253.99,253.9,6.17204795]
["bitfinex","SOLUSD",1732223915421,7.73798228,253.99,253.9,14.87704795]
["bitfinex","SOLUSD",1732223915989,12.4569,254.12,253.91,6.17204795]
["bitfinex","SOLUSD",1732223916205,7.73798228,254.06,253.92,27.38494795]
["bitfinex","SOLUSD",1732223916413,7.73798228,254.06,253.93,6.17204795]
["bitfinex","SOLUSD",1732223916993,7.73798228,254.06,253.94,6.6943]
["bitfinex","SOLUSD",1732223917491,7.73798228,254.04,253.94,6.6943]
["bitfinex","SOLUSD",1732223918087,20.0,254.11,253.94,6.6943]
["bitfinex","SOLUSD",1732223918289,7.73798228,254.05,253.94,6.6943]
["bitfinex","SOLUSD",1732223918500,7.73798228,254.05,253.94,12.86634795]
["bitfinex","SOLUSD",1732223918718,7.73798228,254.03,253.94,12.86634795]
["bitfinex","SOLUSD",1732223918909,7.73798228,254.03,253.94,6.6943]
["bitfinex","SOLUSD",1732223920007,7.73798228,254.05,253.94,12.86634795]
["bitfinex","SOLUSD",1732223920214,7.73798228,254.05,253.94,15.62053442]
["bitfinex","SOLUSD",1732223920803,7.73798228,254.03,253.94,6.6943]
["bitfinex","SOLUSD",1732223922393,27.712184,254.11,253.94,6.6943]
["bitfinex","SOLUSD",1732223922594,7.73798228,254.04,253.94,6.6943]
["bitfinex","SOLUSD",1732223925623,7.73798228,254.06,253.94,6.6943]
["bitfinex","SOLUSD",1732223926007,7.73798228,254.06,253.95,7.989]
["bitfinex","SOLUSD",1732223926824,7.73798228,254.06,253.96,6.6939]
["bitfinex","SOLUSD",1732223927351,7.73798228,254.01,253.96,6.6939]
["bitfinex","SOLUSD",1732223927500,7.73798228,254.0,253.96,6.6939]
["bitfinex","SOLUSD",1732223927827,7.73798228,253.97,253.92,21.2129]
["bitfinex","SOLUSD",1732223928036,7.73798228,253.94,253.92,22.0005]
["bitfinex","SOLUSD",1732223928924,7.73798228,253.96,253.92,23.9696]
["bitfinex","SOLUSD",1732223929433,3.936,254.06,253.92,23.9696]
["bitfinex","SOLUSD",1732223929615,7.73798228,253.99,253.92,23.9696]
["bitfinex","SOLUSD",1732223931096,7.73798228,253.93,253.87,2.7572]
["bitfinex","SOLUSD",1732223931423,7.73798228,253.88,253.87,2.7572]
["bitfinex","SOLUSD",1732223932719,12.08331247,253.88,253.87,2.7572]
["bitfinex","SOLUSD",1732223932922,12.08331247,253.88,253.87,1.9694]
["bitfinex","SOLUSD",1732223933427,12.08331247,253.88,253.87,2.7572]
["bitfinex","SOLUSD",1732223934341,23.776884,253.87,253.81,2.7578]
["bitfinex","SOLUSD",1732223934524,12.08331247,253.83,253.81,2.7578]
["bitfinex","SOLUSD",1732223934730,12.08331247,253.83,253.81,1.9699]
["bitfinex","SOLUSD",1732223935323,12.08331247,253.83,253.81,2.7578]
["bitfinex","SOLUSD",1732223936245,12.08331247,253.83,253.75,8.542]
["bitfinex","SOLUSD",1732223936453,12.08331247,253.79,253.76,2.7584]
["bitfinex","SOLUSD",1732223938330,12.08331247,253.77,253.76,2.7584]
["bitfinex","SOLUSD",1732223938752,12.08331247,253.77,253.76,1.9703]
["bitfinex","SOLUSD",1732223939132,12.08331247,253.77,253.72,1.9706]
["bitfinex","SOLUSD",1732223939333,12.08331247,253.73,253.72,1.9706]
["bitfinex","SOLUSD",1732223941347,12.08331247,253.77,253.72,1.9706]
["bitfinex","SOLUSD",1732223942455,12.08331247,253.77,253.72,2.7588]
["bitfinex","SOLUSD",1732223943649,12.08331247,253.77,253.72,1.9706]
["bitfinex","SOLUSD",1732223944639,12.08331247,253.89,253.72,1.9706]
["bitfinex","SOLUSD",1732223944640,12.08331247,253.81,253.72,1.9706]
["bitfinex","SOLUSD",1732223944858,12.08331247,253.83,253.79,4.86453743]
["bitfinex","SOLUSD",1732223945543,12.08331247,253.81,253.79,4.86453743]
["bitfinex","SOLUSD",1732223945744,12.08331247,253.81,253.8,0.788]
["bitfinex","SOLUSD",1732223945937,12.08331247,253.83,253.8,2.758]
["bitfinex","SOLUSD",1732223946937,12.08331247,253.81,253.8,1.97]
["bitfinex","SOLUSD",1732223948153,12.08331247,253.81,253.71,26.5286]
["bitfinex","SOLUSD",1732223948360,12.08331247,253.75,253.71,26.5286]
["bitfinex","SOLUSD",1732223948854,12.08331247,253.75,253.71,22.5871]
["bitfinex","SOLUSD",1732223949155,12.08331247,253.72,253.65,21.0181]
["bitfinex","SOLUSD",1732223949338,12.08331247,253.76,253.66,2.7594]
["bitfinex","SOLUSD",1732223949339,23.776884,253.75,253.66,2.7594]
["bitfinex","SOLUSD",1732223949537,23.776884,253.75,253.66,1.971]
["bitfinex","SOLUSD",1732223949743,23.776884,253.73,253.61,1.9714]
["bitfinex","SOLUSD",1732223949942,12.08331247,253.62,253.61,1.9714]
["bitfinex","SOLUSD",1732223953036,0.13223451,253.62,253.61,1.9714]
["bitfinex","SOLUSD",1732223957430,0.13223451,253.62,253.59,1.3801]
["bitfinex","SOLUSD",1732223958431,35.86019647,253.6,253.59,1.3801]
["bitfinex","SOLUSD",1732223961276,35.86019647,253.6,253.52,3.86836498]
["bitfinex","SOLUSD",1732223961569,23.776884,253.59,253.54,0.986]
["bitfinex","SOLUSD",1732223961749,23.776884,253.6,253.54,0.986]
["bitfinex","SOLUSD",1732223962639,12.08331247,253.55,253.46,1.3808]
["bitfinex","SOLUSD",1732223962944,23.776884,253.6,253.46,1.3808]
["bitfinex","SOLUSD",1732223962945,12.08331247,253.49,253.46,1.3808]
["bitfinex","SOLUSD",1732223963353,12.08331247,253.47,253.46,1.3808]
["bitfinex","SOLUSD",1732223964043,12.08331247,253.47,253.46,0.9863]
["bitfinex","SOLUSD",1732223965565,0.39123539,253.47,253.46,0.9863]
["bitfinex","SOLUSD",1732223971273,12.08331247,253.49,253.46,0.9863]
["bitfinex","SOLUSD",1732223972165,12.08331247,253.51,253.46,10.57982226]
["bitfinex","SOLUSD",1732223972351,12.08331247,253.51,253.47,24.67392226]
["bitfinex","SOLUSD",1732223973568,12.08331247,253.51,253.48,2.7615]
["bitfinex","SOLUSD",1732223973945,12.08331247,253.53,253.48,2.7615]
["bitfinex","SOLUSD",1732223974145,12.4409,253.67,253.49,8.3808]
["bitfinex","SOLUSD",1732223974146,12.08331247,253.55,253.49,8.3808]
["bitfinex","SOLUSD",1732223974447,12.08331247,253.57,253.51,3.87292226]
["bitfinex","SOLUSD",1732223974642,12.08331247,253.57,253.49,8.3808]
["bitfinex","SOLUSD",1732223974857,12.08331247,253.57,253.51,3.87970486]
["bitfinex","SOLUSD",1732223975148,12.08331247,253.53,253.49,12.26044642]
["bitfinex","SOLUSD",1732223975462,12.08331247,253.5,253.48,5.06314642]
["bitfinex","SOLUSD",1732223975658,12.08331247,253.49,253.48,5.06568355]
["bitfinex","SOLUSD",1732223976365,35.86019647,253.52,253.48,5.06568355]
["bitfinex","SOLUSD",1732223977646,35.86019647,253.52,253.5,1.3805]
["bitfinex","SOLUSD",1732223978677,12.08331247,253.54,253.5,5.26673085]
["bitfinex","SOLUSD",1732223979976,12.08331247,253.54,253.5,1.3805]
["bitfinex","SOLUSD",1732223980349,12.08331247,253.54,253.5,5.26673085]
["bitfinex","SOLUSD",1732223980556,12.08331247,253.54,253.5,1.3805]
["bitfinex","SOLUSD",1732223980953,12.08331247,253.57,253.5,7.23903085]
["bitfinex","SOLUSD",1732223981173,23.776884,253.56,253.5,7.23903085]
["bitfinex","SOLUSD",1732223982156,23.776884,253.56,253.5,6.8476392]
["bitfinex","SOLUSD",1732223982557,23.776884,253.56,253.5,6.84820857]
["bitfinex","SOLUSD",1732223982857,2.5,253.69,253.5,6.84820857]
["bitfinex","SOLUSD",1732223982858,12.08331247,253.61,253.5,6.84820857]
["bitfinex","SOLUSD",1732223983052,12.08331247,253.65,253.55,20.3614]
["bitfinex","SOLUSD",1732223983258,12.08331247,253.67,253.56,3.88980857]
["bitfinex","SOLUSD",1732223983454,12.1826,253.77,253.58,3.88980857]
["bitfinex","SOLUSD",1732223983671,12.08331247,253.7,253.58,3.88980857]
["bitfinex","SOLUSD",1732223983850,12.08331247,253.7,253.59,3.88980857]
["bitfinex","SOLUSD",1732223984054,12.08331247,253.7,253.55,22.8614]
["bitfinex","SOLUSD",1732223984055,12.08331247,253.68,253.6,3.88980857]
["bitfinex","SOLUSD",1732223984281,12.08331247,253.68,253.61,1.38]
["bitfinex","SOLUSD",1732223984869,12.4252,253.8,253.62,20.8366]
["bitfinex","SOLUSD",1732223985077,12.08331247,253.73,253.63,3.88980857]
["bitfinex","SOLUSD",1732223985376,12.08331247,253.73,253.64,3.88980857]
["bitfinex","SOLUSD",1732223985670,12.08331247,253.73,253.62,20.8366]
["bitfinex","SOLUSD",1732223985671,12.08331247,253.73,253.66,3.88844399]
["bitfinex","SOLUSD",1732223986050,12.08331247,253.73,253.62,20.8366]
["bitfinex","SOLUSD",1732223986250,12.08331247,253.73,253.63,1.3798]
["bitfinex","SOLUSD",1732223987378,12.08331247,253.73,253.63,3.3511]
["bitfinex","SOLUSD",1732223988277,12.08331247,253.73,253.65,0.9856]
["bitfinex","SOLUSD",1732223993422,8.242,253.83,253.65,0.9856]
["bitfinex","SOLUSD",1732223993423,12.08331247,253.7,253.65,0.9856]
["bitfinex","SOLUSD",1732223994372,12.08331247,253.68,253.65,0.9856]
["bitfinex","SOLUSD",1732223995178,35.86019647,253.72,253.65,0.9856]
["bitfinex","SOLUSD",1732223996377,12.08331247,253.68,253.65,0.9856]
["bitfinex","SOLUSD",1732223997078,12.08331247,253.66,253.65,0.9856]
["bitfinex","SOLUSD",1732223998380,23.776884,253.65,253.62,21.2308]
["bitfinex","SOLUSD",1732223998570,23.776884,253.65,253.62,0.3942]
["bitfinex","SOLUSD",1732223999970,23.776884,253.63,253.61,0.9857]
["bitfinex","SOLUSD",1732224000178,12.08331247,253.62,253.61,0.9857]
["bitfinex","SOLUSD",1732224000687,23.776884,253.61,253.58,0.3943]
["bitfinex","SOLUSD",1732224000992,23.776884,253.58,253.57,0.9859]
["bitfinex","SOLUSD",1732224001183,12.08331247,253.59,253.57,0.9859]
["bitfinex","SOLUSD",1732224001488,23.776884,253.58,253.52,0.986]
["bitfinex","SOLUSD",1732224001664,12.08331247,253.53,253.52,0.986]
["bitfinex","SOLUSD",1732224002489,12.08331247,253.53,253.46,6.17204795]
["bitfinex","SOLUSD",1732224002490,23.776884,253.52,253.47,1.3807]
["bitfinex","SOLUSD",1732224002794,12.08331247,253.48,253.47,0.9862]
["bitfinex","SOLUSD",1732224002963,12.08331247,253.48,253.43,0.3945]
["bitfinex","SOLUSD",1732224003168,12.08331247,253.44,253.43,0.3945]
["bitfinex","SOLUSD",1732224003468,23.776884,253.43,253.39,0.3946]
["bitfinex","SOLUSD",1732224003681,12.08331247,253.4,253.37,1.3812]
["bitfinex","SOLUSD",1732224004076,12.08331247,253.38,253.37,1.3812]
["bitfinex","SOLUSD",1732224004468,12.08331247,253.38,253.37,0.9866]
["bitfinex","SOLUSD",1732224005287,23.776884,253.37,253.33,0.3947]
["bitfinex","SOLUSD",1732224005590,12.08331247,253.34,253.32,0.9868]
["bitfinex","SOLUSD",1732224005889,12.08331247,253.36,253.32,0.9868]
["bitfinex","SOLUSD",1732224006085,12.08331247,253.4,253.32,0.9868]
["bitfinex","SOLUSD",1732224006587,12.08331247,253.42,253.32,7.15884795]
["bitfinex","SOLUSD",1732224006786,12.08331247,253.42,253.33,6.17204795]
["bitfinex","SOLUSD",1732224007176,12.08331247,253.48,253.35,2.5]
["bitfinex","SOLUSD",1732224007581,12.08331247,253.48,253.35,8.67204795]
["bitfinex","SOLUSD",1732224007898,12.08331247,253.42,253.36,3.3547]
["bitfinex","SOLUSD",1732224008063,12.08331247,253.4,253.36,3.3547]
["bitfinex","SOLUSD",1732224011789,12.08331247,253.42,253.36,3.3547]
["bitfinex","SOLUSD",1732224013396,12.08331247,253.42,253.38,7.55324795]
["bitfinex","SOLUSD",1732224014098,12.08331247,253.4,253.38,1.3812]
["bitfinex","SOLUSD",1732224014392,12.08331247,253.4,253.38,7.55324795]
["bitfinex","SOLUSD",1732224015499,12.08331247,253.42,253.39,6.17204795]
["bitfinex","SOLUSD",1732224015680,2.5,253.57,253.39,6.17204795]
["bitfinex","SOLUSD",1732224015681,12.08331247,253.46,253.39,6.17204795]
["bitfinex","SOLUSD",1732224015994,12.08331247,253.5,253.42,6.17658903]
["bitfinex","SOLUSD",1732224016300,12.08331247,253.52,253.44,6.17658903]
["bitfinex","SOLUSD",1732224016677,12.08331247,253.54,253.45,6.17658903]
["bitfinex","SOLUSD",1732224016880,12.08331247,253.56,253.48,6.17658903]
["bitfinex","SOLUSD",1732224017075,12.08331247,253.56,253.49,6.17658903]
["bitfinex","SOLUSD",1732224017295,12.08331247,253.56,253.48,3.3532]
["bitfinex","SOLUSD",1732224017598,12.08331247,253.63,253.55,4.90228519]
["bitfinex","SOLUSD",1732224017981,23.776884,253.62,253.56,4.90228519]
["bitfinex","SOLUSD",1732224018277,12.08331247,253.63,253.57,4.90228519]
["bitfinex","SOLUSD",1732224018483,12.08331247,253.63,253.58,3.80114722]
["bitfinex","SOLUSD",1732224018697,12.08331247,253.59,253.57,4.90228519]
["bitfinex","SOLUSD",1732224018905,12.08331247,253.59,253.58,3.80111835]
["bitfinex","SOLUSD",1732224019274,12.08331247,253.59,253.58,4.19541835]
["bitfinex","SOLUSD",1732224020690,12.08331247,253.59,253.58,9.0848693]
["bitfinex","SOLUSD",1732224021499,23.776884,253.68,253.58,10.0706693]
["bitfinex","SOLUSD",1732224021694,12.08331247,253.6,253.59,8.6905693]
["bitfinex","SOLUSD",1732224021874,12.08331247,253.6,253.59,3.80111835]
["bitfinex","SOLUSD",1732224022499,12.08331247,253.6,253.58,3.80111835]
["bitfinex","SOLUSD",1732224022800,23.776884,253.58,253.55,4.88945095]
["bitfinex","SOLUSD",1732224022988,35.86019647,253.56,253.55,4.88945095]
["bitfinex","SOLUSD",1732224023191,23.776884,253.55,253.51,4.88945095]
["bitfinex","SOLUSD",1732224023513,35.86019647,253.52,253.51,0.3944]
["bitfinex","SOLUSD",1732224023797,12.08331247,253.52,253.51,4.39743118]
["bitfinex","SOLUSD",1732224024209,12.08331247,253.52,253.51,4.39743074]
["bitfinex","SOLUSD",1732224024391,12.08331247,253.52,253.51,9.28556962]
["bitfinex","SOLUSD",1732224025490,12.08331247,253.52,253.51,9.28752583]
["bitfinex","SOLUSD",1732224025689,12.08331247,253.52,253.51,4.39743074]
["bitfinex","SOLUSD",1732224027276,12.08331247,253.52,253.51,4.39951217]
["bitfinex","SOLUSD",1732224028410,12.08331247,253.52,253.51,0.3944]
["bitfinex","SOLUSD",1732224029606,12.08331247,253.52,253.5,0.9861]
["bitfinex","SOLUSD",1732224031105,12.08331247,253.52,253.5,1.3805]
["bitfinex","SOLUSD",1732224033500,12.08331247,253.54,253.5,9.52938903]
["bitfinex","SOLUSD",1732224033816,12.08331247,253.56,253.5,9.52938903]
["bitfinex","SOLUSD",1732224034112,23.776884,253.62,253.55,4.89351082]
["bitfinex","SOLUSD",1732224034525,23.776884,253.62,253.56,0.3943]
["bitfinex","SOLUSD",1732224034896,23.776884,253.62,253.56,6.2739648]
["bitfinex","SOLUSD",1732224035191,23.776884,253.62,253.56,1.3802]
["bitfinex","SOLUSD",1732224035606,12.08331247,253.57,253.56,1.3802]
["bitfinex","SOLUSD",1732224035991,12.08331247,253.57,253.51,1.3805]
["bitfinex","SOLUSD",1732224036190,12.08331247,253.55,253.51,1.3805]
["bitfinex","SOLUSD",1732224037113,12.08331247,253.53,253.51,1.3805]
["bitfinex","SOLUSD",1732224038292,12.08331247,253.53,253.51,0.9861]
["bitfinex","SOLUSD",1732224039616,12.08331247,253.53,253.46,8.4373]
["bitfinex","SOLUSD",1732224039617,23.776884,253.52,253.49,0.3944]
["bitfinex","SOLUSD",1732224039792,12.08331247,253.5,253.49,0.3944]
["bitfinex","SOLUSD",1732224040693,12.08331247,253.5,253.47,7.55738903]
["bitfinex","SOLUSD",1732224040887,12.08331247,253.5,253.47,1.3808]
["bitfinex","SOLUSD",1732224041133,22.6407,253.69,253.48,8.8812]
["bitfinex","SOLUSD",1732224041293,12.08331247,253.56,253.5,6.17658903]
["bitfinex","SOLUSD",1732224041495,12.08331247,253.54,253.5,6.17658903]
["bitfinex","SOLUSD",1732224042015,12.08331247,253.54,253.47,3.3534]
["bitfinex","SOLUSD",1732224042016,12.08331247,253.52,253.47,7.55738903]
["bitfinex","SOLUSD",1732224042393,12.08331247,253.5,253.47,1.3808]
["bitfinex","SOLUSD",1732224042593,12.08331247,253.5,253.47,7.55738903]
["bitfinex","SOLUSD",1732224042803,12.08331247,253.5,253.47,9.52998903]
["bitfinex","SOLUSD",1732224043013,12.08331247,253.5,253.48,6.17658903]
["bitfinex","SOLUSD",1732224043796,12.08331247,253.5,253.49,0.3944]
["bitfinex","SOLUSD",1732224044104,12.08331247,253.52,253.49,7.55718903]
["bitfinex","SOLUSD",1732224044502,12.08331247,253.52,253.49,1.3806]
["bitfinex","SOLUSD",1732224045130,12.08331247,253.5,253.49,1.3806]
["bitfinex","SOLUSD",1732224046907,12.08331247,253.5,253.49,0.9862]
["bitfinex","SOLUSD",1732224047294,35.86019647,253.5,253.49,4.90541461]
["bitfinex","SOLUSD",1732224048099,35.86019647,253.5,253.47,0.3945]
["bitfinex","SOLUSD",1732224048307,12.08331247,253.48,253.45,0.3945]
["bitfinex","SOLUSD",1732224048505,12.08331247,253.46,253.45,0.3945]
["bitfinex","SOLUSD",1732224049725,12.08331247,253.46,253.45,1.3808]
["bitfinex","SOLUSD",1732224051525,35.86019647,253.49,253.45,1.3808]
["bitfinex","SOLUSD",1732224051720,12.08331247,253.53,253.46,6.17658903]
["bitfinex","SOLUSD",1732224051910,12.08331247,253.53,253.47,6.17658903]
["bitfinex","SOLUSD",1732224052715,12.08331247,253.53,253.48,1.3807]
["bitfinex","SOLUSD",1732224053514,12.08331247,253.51,253.48,1.3807]
["bitfinex","SOLUSD",1732224055523,12.08331247,253.49,253.48,1.3807]
["bitfinex","SOLUSD",1732224056740,35.86019647,253.49,253.46,6.57108903]
["bitfinex","SOLUSD",1732224056919,12.08331247,253.47,253.46,0.3945]
["bitfinex","SOLUSD",1732224057502,23.776884,253.46,253.44,6.17658903]
["bitfinex","SOLUSD",1732224057809,12.08331247,253.45,253.43,1.3809]
["bitfinex","SOLUSD",1732224058925,12.08331247,253.45,253.43,0.9864]
["bitfinex","SOLUSD",1732224059718,35.86019647,253.45,253.44,4.87092662]
["bitfinex","SOLUSD",1732224061429,35.86019647,253.45,253.44,4.87153177]
["bitfinex","SOLUSD",1732224064030,12.08331247,253.47,253.45,1.3808]
["bitfinex","SOLUSD",1732224064231,12.08331247,253.47,253.46,4.87153177]
["bitfinex","SOLUSD",1732224065325,35.86019647,253.47,253.46,4.87153177]
["bitfinex","SOLUSD",1732224066430,35.86019647,253.47,253.46,2.81853177]
["bitfinex","SOLUSD",1732224066935,12.08331247,253.47,253.45,1.3808]
["bitfinex","SOLUSD",1732224067115,12.08331247,253.54,253.46,16.5293]
["bitfinex","SOLUSD",1732224067306,12.08331247,253.54,253.46,22.70588903]
["bitfinex","SOLUSD",1732224067508,12.08331247,253.52,253.46,22.70588903]
["bitfinex","SOLUSD",1732224067728,12.08331247,253.63,253.46,22.70588903]
["bitfinex","SOLUSD",1732224067729,12.08331247,253.48,253.46,16.5293]
["bitfinex","SOLUSD",1732224068048,12.08331247,253.48,253.46,22.70588903]
["bitfinex","SOLUSD",1732224068211,12.08331247,253.5,253.46,22.70588903]
["bitfinex","SOLUSD",1732224068723,12.08331247,253.5,253.47,1.3808]
["bitfinex","SOLUSD",1732224070539,12.08331247,253.48,253.47,0.9863]
["bitfinex","SOLUSD",1732224070833,35.86019647,253.48,253.47,0.9863]
["bitfinex","SOLUSD",1732224071446,35.86019647,253.48,253.47,1.3808]
["bitfinex","SOLUSD",1732224072737,35.86019647,253.48,253.42,1.3811]
["bitfinex","SOLUSD",1732224072931,12.08331247,253.43,253.42,1.3811]
["bitfinex","SOLUSD",1732224073515,12.08331247,253.43,253.42,7.55768903]
["bitfinex","SOLUSD",1732224073716,12.08331247,253.47,253.42,9.53068903]
["bitfinex","SOLUSD",1732224073917,12.08331247,253.47,253.43,6.17564139]
["bitfinex","SOLUSD",1732224074318,12.08331247,253.49,253.44,6.17564139]
["bitfinex","SOLUSD",1732224074537,12.08331247,253.49,253.45,6.17564139]
["bitfinex","SOLUSD",1732224075822,12.08331247,253.51,253.46,2.7616]
["bitfinex","SOLUSD",1732224076023,23.776884,253.59,253.47,6.17564139]
["bitfinex","SOLUSD",1732224076024,12.08331247,253.53,253.47,6.17564139]
["bitfinex","SOLUSD",1732224076215,12.08331247,253.51,253.48,6.17564139]
["bitfinex","SOLUSD",1732224076437,12.08331247,253.49,253.48,6.17564139]
["bitfinex","SOLUSD",1732224076816,12.08331247,253.51,253.47,12.35330296]
["bitfinex","SOLUSD",1732224077024,12.08331247,253.51,253.49,6.1759202]
["bitfinex","SOLUSD",1732224077222,23.776884,253.59,253.46,2.7616]
["bitfinex","SOLUSD",1732224077223,12.08331247,253.5,253.48,6.1759202]
["bitfinex","SOLUSD",1732224077424,2.5,253.58,253.46,8.9375202]
["bitfinex","SOLUSD",1732224077425,35.86019647,253.49,253.46,8.9375202]
["bitfinex","SOLUSD",1732224077632,12.08331247,253.47,253.46,8.9375202]
["bitfinex","SOLUSD",1732224079969,23.776884,253.46,253.42,8.1489202]
["bitfinex","SOLUSD",1732224080126,12.08331247,253.44,253.43,0.7891]
["bitfinex","SOLUSD",1732224081147,12.08331247,253.44,253.42,1.973]
["bitfinex","SOLUSD",1732224082739,23.776884,253.43,253.42,1.973]
["bitfinex","SOLUSD",1732224083335,12.08331247,253.44,253.42,1.973]
["bitfinex","SOLUSD",1732224086937,23.776884,253.43,253.39,6.1759202]
["bitfinex","SOLUSD",1732224087149,23.776884,253.43,253.37,14.32660296]
["bitfinex","SOLUSD",1732224087150,23.776884,253.39,253.37,1.9733]
["bitfinex","SOLUSD",1732224087350,35.86019647,253.38,253.37,1.9733]
["bitfinex","SOLUSD",1732224087535,47.94350894,253.38,253.37,1.9733]
["bitfinex","SOLUSD",1732224087734,47.94350894,253.38,253.34,6.1759202]
["bitfinex","SOLUSD",1732224087956,23.776884,253.34,253.3,6.1759202]
["bitfinex","SOLUSD",1732224088159,12.08331247,253.31,253.28,6.9655202]
["bitfinex","SOLUSD",1732224088352,12.08331247,253.29,253.28,6.9655202]
["bitfinex","SOLUSD",1732224088740,12.08331247,253.29,253.28,0.7896]
["bitfinex","SOLUSD",1732224089157,23.776884,253.28,253.24,0.7897]
["bitfinex","SOLUSD",1732224089346,12.08331247,253.25,253.22,2.7643]
["bitfinex","SOLUSD",1732224089559,12.08331247,253.23,253.22,2.7643]
["bitfinex","SOLUSD",1732224089942,35.86019647,253.23,253.22,1.9745]
["bitfinex","SOLUSD",1732224091048,23.776884,253.22,253.18,0.7899]
["bitfinex","SOLUSD",1732224091365,12.08331247,253.19,253.18,0.7899]
["bitfinex","SOLUSD",1732224091553,23.776884,253.18,253.17,1.9749]
["bitfinex","SOLUSD",1732224091872,23.776884,253.18,253.14,0.79]
["bitfinex","SOLUSD",1732224092041,23.776884,253.18,253.12,0.7901]
["bitfinex","SOLUSD",1732224092241,12.08331247,253.13,253.12,0.7901]
["bitfinex","SOLUSD",1732224093141,23.776884,253.12,253.11,1.9753]
["bitfinex","SOLUSD",1732224093673,23.776884,253.12,253.08,0.7902]
["bitfinex","SOLUSD",1732224093874,12.08331247,253.09,253.07,4.0302]
["bitfinex","SOLUSD",1732224094160,12.08331247,253.09,253.07,6.0059]
["bitfinex","SOLUSD",1732224096150,12.08331247,253.11,253.07,9.9573]
["bitfinex","SOLUSD",1732224096361,12.08331247,253.13,253.08,3.89691228]
["bitfinex","SOLUSD",1732224096564,12.08331247,253.13,253.09,3.89691228]
["bitfinex","SOLUSD",1732224096870,2.5,253.36,253.1,2.5]
["bitfinex","SOLUSD",1732224097072,12.08331247,253.23,253.12,2.7654]
["bitfinex","SOLUSD",1732224097256,12.08331247,253.21,253.12,10.61291228]
["bitfinex","SOLUSD",1732224097569,12.08331247,253.19,253.12,6.716]
["bitfinex","SOLUSD",1732224097872,12.08331247,253.19,253.12,10.61291228]
["bitfinex","SOLUSD",1732224098168,12.08331247,253.19,253.13,3.89691228]
["bitfinex","SOLUSD",1732224098560,12.08331247,253.21,253.14,2.7651]
["bitfinex","SOLUSD",1732224098760,12.08331247,253.21,253.14,6.7154]
["bitfinex","SOLUSD",1732224100467,12.08331247,253.21,253.14,5.9254]
["bitfinex","SOLUSD",1732224100884,12.08331247,253.21,253.14,9.82231228]
["bitfinex","SOLUSD",1732224101166,12.08331247,253.25,253.15,3.89691228]
["bitfinex","SOLUSD",1732224101375,12.08331247,253.25,253.16,3.89691228]
["bitfinex","SOLUSD",1732224101550,12.08331247,253.25,253.17,3.89691228]
["bitfinex","SOLUSD",1732224101746,12.08331247,253.23,253.18,3.89691228]
["bitfinex","SOLUSD",1732224101952,12.08331247,253.23,253.19,3.89691228]
["bitfinex","SOLUSD",1732224102163,12.08331247,253.23,253.2,2.7645]
["bitfinex","SOLUSD",1732224102574,14.58331247,253.37,253.21,15.3018]
["bitfinex","SOLUSD",1732224102575,12.08331247,253.25,253.21,15.3018]
["bitfinex","SOLUSD",1732224102754,12.08331247,253.29,253.21,25.55565944]
["bitfinex","SOLUSD",1732224102956,12.08331247,253.29,253.22,3.88465944]
["bitfinex","SOLUSD",1732224103186,12.08331247,253.29,253.23,3.88465944]
["bitfinex","SOLUSD",1732224103482,12.08331247,253.29,253.24,3.88465944]
["bitfinex","SOLUSD",1732224103651,12.08331247,253.29,253.22,3.88465944]
["bitfinex","SOLUSD",1732224103852,12.08331247,253.29,253.23,3.88465944]
["bitfinex","SOLUSD",1732224104052,12.08331247,253.29,253.25,2.764]
["bitfinex","SOLUSD",1732224104271,12.08331247,253.27,253.25,6.64865944]
["bitfinex","SOLUSD",1732224104582,12.08331247,253.29,253.25,2.764]
["bitfinex","SOLUSD",1732224104959,12.08331247,253.27,253.25,2.764]
["bitfinex","SOLUSD",1732224105884,12.08331247,253.27,253.25,1.9743]
["bitfinex","SOLUSD",1732224106256,12.08331247,253.29,253.25,1.9743]
["bitfinex","SOLUSD",1732224106577,12.08331247,253.27,253.25,5.85859049]
["bitfinex","SOLUSD",1732224106873,12.08331247,253.27,253.26,3.88429049]
["bitfinex","SOLUSD",1732224107076,12.08331247,253.27,253.25,1.9743]
["bitfinex","SOLUSD",1732224107372,12.08331247,253.27,253.25,5.85859049]
["bitfinex","SOLUSD",1732224107671,12.08331247,253.27,253.25,2.764]
["bitfinex","SOLUSD",1732224109062,12.08331247,253.27,253.25,6.64829049]
["bitfinex","SOLUSD",1732224109379,12.08331247,253.27,253.26,3.88429049]
["bitfinex","SOLUSD",1732224109874,12.08331247,253.27,253.26,7.75870353]
["bitfinex","SOLUSD",1732224110183,12.08331247,253.27,253.26,3.88429049]
["bitfinex","SOLUSD",1732224110870,12.08331247,253.29,253.27,2.7637]
["bitfinex","SOLUSD",1732224111657,4.7711,253.46,253.27,6.712]
["bitfinex","SOLUSD",1732224111864,12.08331247,253.35,253.31,3.87400695]
["bitfinex","SOLUSD",1732224112063,12.08331247,253.35,253.32,7.75829744]
["bitfinex","SOLUSD",1732224112261,12.08331247,253.35,253.33,3.88429049]
["bitfinex","SOLUSD",1732224112485,12.08331247,253.35,253.27,6.712]
["bitfinex","SOLUSD",1732224112675,12.08331247,253.33,253.28,3.88523195]
["bitfinex","SOLUSD",1732224112864,12.08331247,253.33,253.27,2.7637]
["bitfinex","SOLUSD",1732224113070,12.08331247,253.29,253.27,2.7637]
["bitfinex","SOLUSD",1732224113575,12.08331247,253.29,253.26,3.9485]
["bitfinex","SOLUSD",1732224113774,12.08331247,253.27,253.26,3.9485]
["bitfinex","SOLUSD",1732224114586,12.08331247,253.27,253.22,2.7643]
["bitfinex","SOLUSD",1732224114783,19.43110545,253.27,253.22,2.7643]
["bitfinex","SOLUSD",1732224115380,23.776884,253.36,253.22,2.7643]
["bitfinex","SOLUSD",1732224115580,19.43110545,253.23,253.22,2.7643]
["bitfinex","SOLUSD",1732224121671,19.43110545,253.23,253.15,22.1046]
["bitfinex","SOLUSD",1732224121891,19.43110545,253.17,253.16,2.765]
["bitfinex","SOLUSD",1732224124493,43.20798945,253.17,253.12,1.9753]
["bitfinex","SOLUSD",1732224124792,19.43110545,253.13,253.12,1.9753]
["bitfinex","SOLUSD",1732224127883,19.43110545,253.15,253.12,1.9753]
["bitfinex","SOLUSD",1732224128595,19.43110545,253.13,253.12,1.9753]
["bitfinex","SOLUSD",1732224129188,19.43110545,253.13,253.06,3.9516]
["bitfinex","SOLUSD",1732224129388,19.43110545,253.07,253.06,4.7419]
["bitfinex","SOLUSD",1732224129606,3.9497,253.18,253.06,6.7177]
["bitfinex","SOLUSD",1732224129905,19.43110545,253.07,253.06,2.7661]
["bitfinex","SOLUSD",1732224130495,43.20798945,253.07,253.06,1.9758]
["bitfinex","SOLUSD",1732224130800,19.43110545,253.07,253.06,2.7661]
["bitfinex","SOLUSD",1732224131589,19.43110545,253.07,253.06,1.9758]
["bitfinex","SOLUSD",1732224132806,9.8719,253.25,253.06,1.9758]
["bitfinex","SOLUSD",1732224132807,19.43110545,253.09,253.06,1.9758]
["bitfinex","SOLUSD",1732224133388,19.43110545,253.07,253.06,1.9758]
["bitfinex","SOLUSD",1732224134699,12.15918164,253.07,253.06,1.9758]
["bitfinex","SOLUSD",1732224136879,12.15918164,253.09,253.06,1.9758]
["bitfinex","SOLUSD",1732224137085,12.15918164,253.11,253.06,1.9758]
["bitfinex","SOLUSD",1732224137302,12.15918164,253.13,253.06,1.9758]
["bitfinex","SOLUSD",1732224138389,12.15918164,253.11,253.06,1.9758]
["bitfinex","SOLUSD",1732224138696,12.15918164,253.13,253.06,1.9758]
["bitfinex","SOLUSD",1732224140036,12.15918164,253.15,253.06,1.9758]
["bitfinex","SOLUSD",1732224140505,160.6,253.39,253.11,21.5148]
["bitfinex","SOLUSD",1732224140701,12.15918164,253.32,253.23,21.5148]
["bitfinex","SOLUSD",1732224141203,12.15918164,253.28,253.23,21.5148]
["bitfinex","SOLUSD",1732224141609,12.15918164,253.28,253.24,2.7641]
["bitfinex","SOLUSD",1732224141811,12.15918164,253.31,253.24,2.7641]
["bitfinex","SOLUSD",1732224141993,12.15918164,253.29,253.24,2.7641]
["bitfinex","SOLUSD",1732224142602,19.42492402,253.29,253.24,2.7641]
["bitfinex","SOLUSD",1732224143008,19.42492402,253.37,253.24,2.7641]
["bitfinex","SOLUSD",1732224143009,19.42492402,253.31,253.24,2.7641]
["bitfinex","SOLUSD",1732224144388,23.776884,253.3,253.24,2.7641]
["bitfinex","SOLUSD",1732224144820,19.42492402,253.29,253.24,2.7641]
["bitfinex","SOLUSD",1732224144998,19.42492402,253.35,253.24,6.7129]
["bitfinex","SOLUSD",1732224146313,23.776884,253.34,253.24,6.7129]
["bitfinex","SOLUSD",1732224147002,23.776884,253.36,253.24,6.7129]
["bitfinex","SOLUSD",1732224147996,19.42492402,253.39,253.24,6.7129]
["bitfinex","SOLUSD",1732224148202,19.42492402,253.39,253.24,10.6617]
["bitfinex","SOLUSD",1732224151001,2.5,253.51,253.25,2.5]
["bitfinex","SOLUSD",1732224151002,19.42492402,253.43,253.25,2.5]
["bitfinex","SOLUSD",1732224151201,18.0143,253.51,253.28,2.5]
["bitfinex","SOLUSD",1732224151202,19.42492402,253.45,253.28,2.5]
["bitfinex","SOLUSD",1732224151496,19.42492402,253.49,253.3,5.0]
["bitfinex","SOLUSD",1732224151694,19.42492402,253.49,253.31,6.5165]
["bitfinex","SOLUSD",1732224151910,19.42492402,253.51,253.33,16.4145]
["bitfinex","SOLUSD",1732224152088,19.42492402,253.49,253.33,16.4145]
["bitfinex","SOLUSD",1732224152619,19.42492402,253.49,253.34,10.6574]
["bitfinex","SOLUSD",1732224153494,19.42492402,253.49,253.34,13.1574]
["bitfinex","SOLUSD",1732224153901,19.42492402,253.49,253.34,10.6574]
["bitfinex","SOLUSD",1732224154103,19.42492402,253.49,253.35,6.3891]
["bitfinex","SOLUSD",1732224154794,19.42492402,253.53,253.35,11.3891]
["bitfinex","SOLUSD",1732224155295,15.4455,253.65,253.42,2.5]
["bitfinex","SOLUSD",1732224155296,19.42492402,253.57,253.42,2.5]
["bitfinex","SOLUSD",1732224155604,19.42492402,253.59,253.41,6.7083]
["bitfinex","SOLUSD",1732224155807,19.42492402,253.59,253.41,13.1544]
["bitfinex","SOLUSD",1732224156020,19.42492402,253.55,253.41,10.6544]
["bitfinex","SOLUSD",1732224156197,19.42492402,253.53,253.41,10.6544]
["bitfinex","SOLUSD",1732224156806,19.42492402,253.55,253.41,10.6544]
["bitfinex","SOLUSD",1732224157415,23.776884,253.54,253.41,10.6544]
["bitfinex","SOLUSD",1732224157720,23.776884,253.5,253.41,6.7083]
["bitfinex","SOLUSD",1732224157905,19.42492402,253.49,253.41,6.7083]
["bitfinex","SOLUSD",1732224158217,23.776884,253.48,253.41,6.7083]
["bitfinex","SOLUSD",1732224159207,23.776884,253.5,253.41,6.7083]
["bitfinex","SOLUSD",1732224159601,19.42492402,253.49,253.41,6.7083]
["bitfinex","SOLUSD",1732224159804,19.42492402,253.51,253.41,6.7083]
["bitfinex","SOLUSD",1732224160221,19.42492402,253.49,253.41,6.7083]
["bitfinex","SOLUSD",1732224160618,23.776884,253.48,253.41,6.7083]
["bitfinex","SOLUSD",1732224162214,23.776884,253.5,253.41,6.7083]
["bitfinex","SOLUSD",1732224164826,19.42492402,253.55,253.41,6.7083]
["bitfinex","SOLUSD",1732224164999,3.9429,253.62,253.41,2.7622]
["bitfinex","SOLUSD",1732224165000,19.42492402,253.51,253.41,2.7622]
["bitfinex","SOLUSD",1732224165708,19.42492402,253.49,253.41,2.7622]
["bitfinex","SOLUSD",1732224166022,23.776884,253.48,253.41,2.7622]
["bitfinex","SOLUSD",1732224168605,35.89755273,253.5,253.41,2.7622]
["bitfinex","SOLUSD",1732224169004,3.943,253.61,253.41,6.7083]
["bitfinex","SOLUSD",1732224169215,12.12066873,253.57,253.41,6.7083]
["bitfinex","SOLUSD",1732224170624,3.9431,253.61,253.41,10.6544]
["bitfinex","SOLUSD",1732224170625,12.12066873,253.59,253.41,10.6544]
["bitfinex","SOLUSD",1732224171207,3.9431,253.61,253.41,10.6544]
["bitfinex","SOLUSD",1732224171208,12.12066873,253.56,253.41,10.6544]
["bitfinex","SOLUSD",1732224171699,12.12066873,253.54,253.41,10.6544]
["bitfinex","SOLUSD",1732224171896,2.5,253.67,253.43,6.5442]
["bitfinex","SOLUSD",1732224172098,12.12066873,253.59,253.43,6.5442]
["bitfinex","SOLUSD",1732224172719,12.12066873,253.59,253.44,3.86069166]
["bitfinex","SOLUSD",1732224172899,12.12066873,253.59,253.46,6.7069]
["bitfinex","SOLUSD",1732224173506,12.12066873,253.59,253.46,10.56759166]
["bitfinex","SOLUSD",1732224173703,12.12066873,253.65,253.47,24.6152]
["bitfinex","SOLUSD",1732224174019,12.12066873,253.65,253.49,3.86069166]
["bitfinex","SOLUSD",1732224174198,12.12066873,253.63,253.49,3.86069166]
["bitfinex","SOLUSD",1732224174522,12.12066873,253.59,253.49,3.86069166]
["bitfinex","SOLUSD",1732224174713,19.38048818,253.58,253.48,3.86069166]
["bitfinex","SOLUSD",1732224174901,19.38048818,253.58,253.47,22.1152]
["bitfinex","SOLUSD",1732224175103,19.38048818,253.58,253.48,6.7065]
["bitfinex","SOLUSD",1732224176116,19.38048818,253.6,253.48,6.7065]
["bitfinex","SOLUSD",1732224180634,19.38048818,253.54,253.48,6.7065]
["bitfinex","SOLUSD",1732224181133,19.38048818,253.56,253.48,6.7065]
["bitfinex","SOLUSD",1732224186422,19.38048818,253.58,253.48,6.7065]
["bitfinex","SOLUSD",1732224188417,19.38048818,253.6,253.48,6.7065]
["bitfinex","SOLUSD",1732224188932,23.776884,253.61,253.48,6.7065]
["bitfinex","SOLUSD",1732224189116,19.38048818,253.6,253.48,6.7065]
["bitfinex","SOLUSD",1732224191018,19.38048818,253.56,253.48,6.7065]
["bitfinex","SOLUSD",1732224191869,19.38048818,253.58,253.48,6.7065]
["bitfinex","SOLUSD",1732224192333,19.38048818,253.56,253.48,6.7065]
["bitfinex","SOLUSD",1732224194838,19.38048818,253.54,253.48,2.7615]
["bitfinex","SOLUSD",1732224196733,12.11736901,253.53,253.48,2.7615]
["bitfinex","SOLUSD",1732224197334,12.11736901,253.49,253.44,1.9728]
["bitfinex","SOLUSD",1732224197532,12.11736901,253.45,253.44,2.7619]
["bitfinex","SOLUSD",1732224198031,12.11736901,253.45,253.44,1.9728]
["bitfinex","SOLUSD",1732224198218,12.11736901,253.45,253.41,21.9188]
["bitfinex","SOLUSD",1732224198427,12.11736901,253.42,253.41,6.9198]
["bitfinex","SOLUSD",1732224198820,12.11736901,253.44,253.41,8.8928]
["bitfinex","SOLUSD",1732224201348,12.12611832,253.44,253.41,8.8928]
["bitfinex","SOLUSD",1732224202033,12.12611832,253.46,253.41,12.8389]
["bitfinex","SOLUSD",1732224202240,12.12611832,253.5,253.42,12.12611832]
["bitfinex","SOLUSD",1732224202560,12.12611832,253.48,253.41,12.8389]
["bitfinex","SOLUSD",1732224203427,12.12611832,253.5,253.42,12.12611832]
["bitfinex","SOLUSD",1732224203627,12.12611832,253.5,253.43,2.762]
["bitfinex","SOLUSD",1732224206048,12.12611832,253.52,253.43,2.762]
["bitfinex","SOLUSD",1732224209141,12.12611832,253.52,253.43,6.7078]
["bitfinex","SOLUSD",1732224209453,12.12611832,253.52,253.44,28.68941832]
["bitfinex","SOLUSD",1732224210436,12.12611832,253.52,253.45,2.7618]
["bitfinex","SOLUSD",1732224213251,12.12611832,253.46,253.45,2.7618]
["bitfinex","SOLUSD",1732224213463,23.776884,253.59,253.45,14.88791832]
["bitfinex","SOLUSD",1732224213767,15.9188,253.67,253.45,14.88791832]
["bitfinex","SOLUSD",1732224213768,12.12611832,253.55,253.45,14.88791832]
["bitfinex","SOLUSD",1732224214145,12.12611832,253.51,253.45,2.7618]
["bitfinex","SOLUSD",1732224214557,12.12611832,253.51,253.49,4.89999839]
["bitfinex","SOLUSD",1732224214764,12.12611832,253.51,253.49,5.68889839]
["bitfinex","SOLUSD",1732224215092,12.12611832,253.51,253.49,0.7889]
["bitfinex","SOLUSD",1732224216454,12.12611832,253.53,253.5,10.70406923]
["bitfinex","SOLUSD",1732224216652,12.12611832,253.53,253.51,5.01517084]
["bitfinex","SOLUSD",1732224216850,12.12611832,253.55,253.52,5.01517084]
["bitfinex","SOLUSD",1732224217065,12.12611832,253.55,253.53,5.01517084]
["bitfinex","SOLUSD",1732224217270,12.12611832,253.55,253.54,5.01503916]
["bitfinex","SOLUSD",1732224217656,12.12611832,253.55,253.54,5.01396952]
["bitfinex","SOLUSD",1732224222660,7.75414555,253.55,253.54,5.01396952]
["bitfinex","SOLUSD",1732224223671,3.9425,253.65,253.55,2.7606]
["bitfinex","SOLUSD",1732224223877,7.75414555,253.61,253.57,4.90034802]
["bitfinex","SOLUSD",1732224224074,2.5,253.74,253.56,5.01396952]
["bitfinex","SOLUSD",1732224224075,3.9415,253.71,253.58,9.91431754]
["bitfinex","SOLUSD",1732224224381,7.75414555,253.61,253.59,5.01396952]
["bitfinex","SOLUSD",1732224224569,7.75414555,253.61,253.56,16.4957]
["bitfinex","SOLUSD",1732224224886,7.75414555,253.61,253.57,2.7605]
["bitfinex","SOLUSD",1732224226757,12.10932325,253.61,253.57,2.7605]
["bitfinex","SOLUSD",1732224227589,3.941,253.74,253.58,12.10932325]
["bitfinex","SOLUSD",1732224227756,12.10932325,253.67,253.58,18.28524345]
["bitfinex","SOLUSD",1732224227964,12.10932325,253.69,253.63,6.1759202]
["bitfinex","SOLUSD",1732224228372,12.10932325,253.71,253.64,6.1759202]
["bitfinex","SOLUSD",1732224228561,12.10932325,253.71,253.65,6.1759202]
["bitfinex","SOLUSD",1732224228762,12.10932325,253.71,253.65,2.7596]
["bitfinex","SOLUSD",1732224229256,12.10932325,253.69,253.65,2.7596]
["bitfinex","SOLUSD",1732224230474,12.10932325,253.69,253.65,1.9712]
["bitfinex","SOLUSD",1732224232880,12.10932325,253.69,253.66,4.19816309]
["bitfinex","SOLUSD",1732224233081,12.10932325,253.69,253.67,4.19816309]
["bitfinex","SOLUSD",1732224233373,12.10932325,253.69,253.68,4.19816309]
["bitfinex","SOLUSD",1732224234156,12.10932325,253.69,253.67,0.7884]
["bitfinex","SOLUSD",1732224234979,12.10932325,253.69,253.65,1.9712]
["bitfinex","SOLUSD",1732224240789,3.9406,253.77,253.65,1.9712]
["bitfinex","SOLUSD",1732224240984,12.10932325,253.7,253.65,1.9712]
["bitfinex","SOLUSD",1732224241685,12.10932325,253.68,253.65,1.9712]
["bitfinex","SOLUSD",1732224242960,12.10932325,253.66,253.65,1.9712]
["bitfinex","SOLUSD",1732224244067,12.10932325,253.66,253.64,4.6819528]
["bitfinex","SOLUSD",1732224244068,12.10932325,253.66,253.62,0.7885]
["bitfinex","SOLUSD",1732224244291,12.10932325,253.63,253.62,0.7885]
["bitfinex","SOLUSD",1732224244486,12.10932325,253.63,253.6,3.88944777]
["bitfinex","SOLUSD",1732224244790,12.10932325,253.61,253.57,4.67814777]
["bitfinex","SOLUSD",1732224245097,12.10932325,253.58,253.57,0.7887]
["bitfinex","SOLUSD",1732224246887,12.10932325,253.58,253.56,18.4675]
["bitfinex","SOLUSD",1732224247093,12.10932325,253.58,253.54,3.88944777]
["bitfinex","SOLUSD",1732224247405,12.10932325,253.56,253.53,0.7888]
["bitfinex","SOLUSD",1732224247561,12.10932325,253.54,253.52,1.9722]
["bitfinex","SOLUSD",1732224247761,12.10932325,253.54,253.51,3.89638338]
["bitfinex","SOLUSD",1732224247963,12.10932325,253.52,253.51,3.89638338]
["bitfinex","SOLUSD",1732224248779,7.75622021,253.52,253.51,3.89638338]
["bitfinex","SOLUSD",1732224249080,7.75622021,253.52,253.5,3.89638338]
["bitfinex","SOLUSD",1732224250293,23.776884,253.57,253.51,0.7889]
["bitfinex","SOLUSD",1732224250466,7.75622021,253.57,253.51,6.65758338]
["bitfinex","SOLUSD",1732224250799,7.75622021,253.57,253.53,3.89638338]
["bitfinex","SOLUSD",1732224251486,7.75622021,253.57,253.55,2.7606]
["bitfinex","SOLUSD",1732224252271,7.75622021,253.57,253.55,6.65698338]
["bitfinex","SOLUSD",1732224252680,12.11285104,253.57,253.55,6.65698338]
["bitfinex","SOLUSD",1732224253086,12.11285104,253.61,253.56,3.89892926]
["bitfinex","SOLUSD",1732224253379,12.11285104,253.61,253.59,0.7886]
["bitfinex","SOLUSD",1732224253780,12.11285104,253.61,253.59,2.7602]
["bitfinex","SOLUSD",1732224253987,12.11285104,253.61,253.59,6.65895725]
["bitfinex","SOLUSD",1732224254391,12.11285104,253.63,253.59,6.65895725]
["bitfinex","SOLUSD",1732224254575,12.11285104,253.65,253.6,3.89875725]
["bitfinex","SOLUSD",1732224255070,12.11285104,253.65,253.62,3.89875725]
["bitfinex","SOLUSD",1732224255386,12.11285104,253.65,253.63,3.89875725]
["bitfinex","SOLUSD",1732224255695,12.11285104,253.65,253.64,0.7885]
["bitfinex","SOLUSD",1732224257086,12.11285104,253.67,253.64,2.7597]
["bitfinex","SOLUSD",1732224257396,12.11285104,253.67,253.65,3.89875725]
["bitfinex","SOLUSD",1732224257569,12.11285104,253.69,253.65,3.89875725]
["bitfinex","SOLUSD",1732224257775,12.11285104,253.69,253.65,15.9232]
["bitfinex","SOLUSD",1732224257978,12.11285104,253.69,253.66,3.89993782]
["bitfinex","SOLUSD",1732224258291,12.11285104,253.75,253.66,12.11285104]
["bitfinex","SOLUSD",1732224258468,12.11285104,253.75,253.7,3.89935803]
["bitfinex","SOLUSD",1732224259091,12.11285104,253.75,253.71,2.759]
["bitfinex","SOLUSD",1732224259276,12.11285104,253.75,253.71,6.65835803]
["bitfinex","SOLUSD",1732224259594,2.5,253.7,253.58,6.1759202]
["bitfinex","SOLUSD",1732224259892,12.11285104,253.59,253.57,0.7887]
["bitfinex","SOLUSD",1732224260068,12.11285104,253.58,253.57,0.7887]
["bitfinex","SOLUSD",1732224260274,12.11285104,253.58,253.55,0.7887]
["bitfinex","SOLUSD",1732224260474,12.11285104,253.63,253.55,0.7887]
["bitfinex","SOLUSD",1732224260475,12.11285104,253.56,253.55,0.7887]
["bitfinex","SOLUSD",1732224260989,12.11285104,253.58,253.55,0.7887]
["bitfinex","SOLUSD",1732224261197,23.776884,253.69,253.55,2.7606]
["bitfinex","SOLUSD",1732224261198,12.11285104,253.6,253.55,2.7606]
["bitfinex","SOLUSD",1732224261415,12.11285104,253.62,253.55,2.7606]
["bitfinex","SOLUSD",1732224261695,12.11285104,253.6,253.55,2.7606]
["bitfinex","SOLUSD",1732224262491,12.11285104,253.62,253.55,2.7606]
["bitfinex","SOLUSD",1732224262994,12.11285104,253.64,253.55,6.7045]
["bitfinex","SOLUSD",1732224263192,12.11285104,253.62,253.55,6.7045]
["bitfinex","SOLUSD",1732224264691,12.11285104,253.62,253.56,3.90616297]
["bitfinex","SOLUSD",1732224264882,12.11285104,253.62,253.57,3.90616297]
["bitfinex","SOLUSD",1732224265084,12.11285104,253.62,253.58,2.7604]
["bitfinex","SOLUSD",1732224265486,12.11285104,253.62,253.58,6.66656297]
["bitfinex","SOLUSD",1732224265780,12.11285104,253.6,253.58,2.7604]
["bitfinex","SOLUSD",1732224266497,12.11285104,253.6,253.58,6.66656297]
["bitfinex","SOLUSD",1732224268591,12.11285104,253.6,253.59,3.90616297]
["bitfinex","SOLUSD",1732224268895,12.11285104,253.6,253.59,3.91220845]
["bitfinex","SOLUSD",1732224269075,12.11285104,253.64,253.59,3.91220845]
["bitfinex","SOLUSD",1732224269278,12.11285104,253.66,253.61,3.91220845]
["bitfinex","SOLUSD",1732224269484,12.11285104,253.66,253.58,1.9717]
["bitfinex","SOLUSD",1732224269485,12.11285104,253.66,253.62,3.91220845]
["bitfinex","SOLUSD",1732224269689,12.11285104,253.7,253.62,6.1759202]
["bitfinex","SOLUSD",1732224269874,12.11285104,253.7,253.67,3.91190423]
["bitfinex","SOLUSD",1732224270499,12.11285104,253.68,253.67,3.91190423]
["bitfinex","SOLUSD",1732224270877,12.11285104,253.7,253.67,4.70030423]
["bitfinex","SOLUSD",1732224271087,12.11285104,253.7,253.69,3.91169834]
["bitfinex","SOLUSD",1732224271895,12.11285104,253.7,253.67,2.7594]
["bitfinex","SOLUSD",1732224272090,12.11285104,253.7,253.69,4.70010679]
["bitfinex","SOLUSD",1732224272380,12.11285104,253.7,253.69,4.70005326]
["bitfinex","SOLUSD",1732224272684,12.11285104,253.72,253.69,6.67095326]
["bitfinex","SOLUSD",1732224272887,163.1,253.83,253.7,3.91175326]
["bitfinex","SOLUSD",1732224272888,160.6,253.83,253.7,3.91175326]
["bitfinex","SOLUSD",1732224273198,12.11285104,253.72,253.71,3.91175326]
["bitfinex","SOLUSD",1732224273502,12.11285104,253.72,253.7,3.91175326]
["bitfinex","SOLUSD",1732224274075,12.11285104,253.72,253.69,5.88265326]
["bitfinex","SOLUSD",1732224274276,12.11285104,253.76,253.68,3.91175326]
["bitfinex","SOLUSD",1732224274277,12.11285104,253.7,253.68,3.91175326]
["bitfinex","SOLUSD",1732224274482,12.11285104,253.69,253.67,4.70015326]
["bitfinex","SOLUSD",1732224275384,12.11285104,253.69,253.67,4.69914564]
["bitfinex","SOLUSD",1732224275899,12.11285104,253.69,253.67,6.67014564]
["bitfinex","SOLUSD",1732224277386,12.11285104,253.69,253.68,3.91074564]
["bitfinex","SOLUSD",1732224277702,12.11285104,253.69,253.67,6.67014564]
["bitfinex","SOLUSD",1732224278081,12.11285104,253.69,253.67,2.7594]
["bitfinex","SOLUSD",1732224282785,7.74647475,253.68,253.67,2.7594]
["bitfinex","SOLUSD",1732224282982,7.74647475,253.68,253.65,6.1759202]
["bitfinex","SOLUSD",1732224282983,23.776884,253.67,253.65,6.1759202]
["bitfinex","SOLUSD",1732224283182,7.74647475,253.66,253.64,6.1759202]
["bitfinex","SOLUSD",1732224283383,23.776884,253.67,253.63,1.9713]
["bitfinex","SOLUSD",1732224283384,31.52335875,253.65,253.63,1.9713]
["bitfinex","SOLUSD",1732224283599,23.776884,253.64,253.61,6.1759202]
["bitfinex","SOLUSD",1732224283795,23.776884,253.61,253.59,6.1759202]
["bitfinex","SOLUSD",1732224283988,7.74647475,253.6,253.58,8.1475202]
["bitfinex","SOLUSD",1732224284199,7.74647475,253.6,253.58,1.9716]
["bitfinex","SOLUSD",1732224286409,7.74647475,253.6,253.58,2.7603]
["bitfinex","SOLUSD",1732224286707,12.11245886,253.59,253.58,7.65009094]
["bitfinex","SOLUSD",1732224287007,12.11245886,253.59,253.58,8.92231356]
["bitfinex","SOLUSD",1732224292811,12.11245886,253.59,253.58,8.13361356]
["bitfinex","SOLUSD",1732224292996,12.11245886,253.59,253.56,6.16201356]
["bitfinex","SOLUSD",1732224293203,12.11245886,253.57,253.56,6.16201356]
["bitfinex","SOLUSD",1732224294116,12.11245886,253.57,253.54,2.7608]
["bitfinex","SOLUSD",1732224294411,27.719984,253.61,253.55,4.01403211]
["bitfinex","SOLUSD",1732224294597,27.719984,253.61,253.56,4.01403211]
["bitfinex","SOLUSD",1732224294912,27.719984,253.61,253.57,4.01403211]
["bitfinex","SOLUSD",1732224295102,27.719984,253.61,253.58,4.01403211]
["bitfinex","SOLUSD",1732224295408,2.5,253.67,253.52,16.1233]
["bitfinex","SOLUSD",1732224295409,23.776884,253.64,253.59,4.01403211]
["bitfinex","SOLUSD",1732224295606,23.776884,253.64,253.6,4.01403211]
["bitfinex","SOLUSD",1732224295792,23.776884,253.64,253.61,4.01403211]
["bitfinex","SOLUSD",1732224295992,23.776884,253.64,253.62,4.01403211]
["bitfinex","SOLUSD",1732224296198,23.776884,253.64,253.63,4.01403211]
["bitfinex","SOLUSD",1732224296398,48.00180172,253.64,253.63,4.01403211]
["bitfinex","SOLUSD",1732224297714,35.88934286,253.64,253.63,4.01403211]
["bitfinex","SOLUSD",1732224298013,12.11245886,253.64,253.63,4.01403211]
["bitfinex","SOLUSD",1732224299013,24.22491772,253.64,253.63,4.01403211]
["bitfinex","SOLUSD",1732224299213,3.9427,253.63,253.55,0.7887]
["bitfinex","SOLUSD",1732224299405,3.9427,253.63,253.54,1.972]
["bitfinex","SOLUSD",1732224299406,12.11245886,253.56,253.54,2.7608]
["bitfinex","SOLUSD",1732224300916,23.776884,253.55,253.5,0.7889]
["bitfinex","SOLUSD",1732224301106,12.11245886,253.51,253.49,1.9724]
["bitfinex","SOLUSD",1732224301818,23.776884,253.5,253.46,0.789]
["bitfinex","SOLUSD",1732224302109,12.11245886,253.47,253.46,0.789]
["bitfinex","SOLUSD",1732224305220,2.5,253.67,253.47,15.9671]
["bitfinex","SOLUSD",1732224305423,12.11245886,253.57,253.48,12.11245886]
["bitfinex","SOLUSD",1732224305627,12.11245886,253.55,253.48,12.11245886]
["bitfinex","SOLUSD",1732224306309,12.11245886,253.55,253.47,15.9671]
["bitfinex","SOLUSD",1732224306494,12.11245886,253.53,253.47,15.9671]
["bitfinex","SOLUSD",1732224306699,12.11245886,253.53,253.48,2.7615]
["bitfinex","SOLUSD",1732224307122,12.11245886,253.53,253.49,3.7849323]
["bitfinex","SOLUSD",1732224307324,12.11245886,253.53,253.5,3.7849323]
["bitfinex","SOLUSD",1732224307525,12.11245886,253.53,253.48,2.7615]
["bitfinex","SOLUSD",1732224312924,12.11245886,253.53,253.48,6.7065]
["bitfinex","SOLUSD",1732224314612,23.776884,253.63,253.48,6.7065]
["bitfinex","SOLUSD",1732224314813,12.11245886,253.56,253.48,18.81895886]
["bitfinex","SOLUSD",1732224315139,12.11245886,253.58,253.5,12.11245886]
["bitfinex","SOLUSD",1732224315629,12.11245886,253.54,253.48,10.6515]
["bitfinex","SOLUSD",1732224318639,12.11245886,253.5,253.48,6.7065]
["bitfinex","SOLUSD",1732224323012,12.11245886,253.54,253.48,6.7065]
["bitfinex","SOLUSD",1732224324229,12.11245886,253.54,253.52,12.33522967]
["bitfinex","SOLUSD",1732224324430,12.11245886,253.54,253.51,15.09642967]
["bitfinex","SOLUSD",1732224324634,12.11245886,253.54,253.52,12.33522967]
["bitfinex","SOLUSD",1732224325146,12.11245886,253.56,253.52,12.33522967]
["bitfinex","SOLUSD",1732224325321,12.11245886,253.58,253.55,6.16529286]
["bitfinex","SOLUSD",1732224325520,12.11245886,253.58,253.57,6.16529286]
["bitfinex","SOLUSD",1732224326233,12.11245886,253.58,253.56,12.33522967]
["bitfinex","SOLUSD",1732224326433,12.11245886,253.58,253.57,0.7887]
["bitfinex","SOLUSD",1732224326832,12.11245886,253.58,253.55,6.16713463]
["bitfinex","SOLUSD",1732224327022,12.11245886,253.56,253.52,6.95593463]
["bitfinex","SOLUSD",1732224327230,12.11245886,253.53,253.52,2.761]
["bitfinex","SOLUSD",1732224328151,12.11245886,253.53,253.52,1.9722]
["bitfinex","SOLUSD",1732224328317,12.11245886,253.53,253.52,2.761]
["bitfinex","SOLUSD",1732224333147,12.11245886,253.57,253.52,2.761]
["bitfinex","SOLUSD",1732224333344,12.11245886,253.59,253.52,8.92813463]
["bitfinex","SOLUSD",1732224333643,2.5,253.62,253.54,6.16713463]
["bitfinex","SOLUSD",1732224333834,12.11245886,253.55,253.51,6.16713463]
["bitfinex","SOLUSD",1732224334043,12.11245886,253.53,253.48,6.16713463]
["bitfinex","SOLUSD",1732224334227,12.11245886,253.5,253.45,6.16713463]
["bitfinex","SOLUSD",1732224334546,12.11245886,253.47,253.46,6.16713463]
["bitfinex","SOLUSD",1732224334726,12.11245886,253.47,253.45,6.95613463]
["bitfinex","SOLUSD",1732224334928,12.11245886,253.47,253.45,6.16713463]
["bitfinex","SOLUSD",1732224335436,11.61245886,253.47,253.45,6.16713463]
["bitfinex","SOLUSD",1732224335734,11.61245886,253.47,253.44,6.95623463]
["bitfinex","SOLUSD",1732224335943,12.11245886,253.45,253.44,6.95623463]
["bitfinex","SOLUSD",1732224336135,12.11245886,253.45,253.44,0.7891]
["bitfinex","SOLUSD",1732224336331,12.11245886,253.49,253.44,8.92903463]
["bitfinex","SOLUSD",1732224336535,12.11245886,253.51,253.45,6.16713463]
["bitfinex","SOLUSD",1732224336737,12.11245886,253.49,253.44,8.92903463]
["bitfinex","SOLUSD",1732224336935,12.11245886,253.47,253.44,8.92903463]
["bitfinex","SOLUSD",1732224337431,12.11245886,253.47,253.44,2.7619]
["bitfinex","SOLUSD",1732224337629,23.776884,253.54,253.44,8.92903463]
["bitfinex","SOLUSD",1732224337820,12.11245886,253.51,253.44,2.7619]
["bitfinex","SOLUSD",1732224338020,12.11245886,253.53,253.47,10.08774975]
["bitfinex","SOLUSD",1732224338449,12.11245886,253.53,253.47,6.16713463]
["bitfinex","SOLUSD",1732224338620,12.11245886,253.51,253.47,6.16713463]
["bitfinex","SOLUSD",1732224338825,12.11245886,253.49,253.47,6.16713463]
["bitfinex","SOLUSD",1732224339126,12.11245886,253.49,253.46,6.16713463]
["bitfinex","SOLUSD",1732224339326,12.11245886,253.49,253.47,0.789]
["bitfinex","SOLUSD",1732224339743,12.11245886,253.49,253.47,6.95613463]
["bitfinex","SOLUSD",1732224340827,12.11245886,253.49,253.47,0.789]
["bitfinex","SOLUSD",1732224341151,12.11245886,253.49,253.47,2.7616]
["bitfinex","SOLUSD",1732224341443,12.11245886,253.49,253.47,8.92873463]
["bitfinex","SOLUSD",1732224341629,12.11245886,253.53,253.47,8.92873463]
["bitfinex","SOLUSD",1732224341835,12.11245886,253.55,253.48,6.16713463]
["bitfinex","SOLUSD",1732224342145,12.11245886,253.55,253.49,6.16713463]
["bitfinex","SOLUSD",1732224342547,12.11245886,253.53,253.49,6.16713463]
["bitfinex","SOLUSD",1732224342846,12.11245886,253.53,253.5,6.16713463]
["bitfinex","SOLUSD",1732224343046,12.11245886,253.53,253.51,2.7612]
["bitfinex","SOLUSD",1732224343546,12.11245886,253.57,253.52,6.16713463]
["bitfinex","SOLUSD",1732224343750,12.11245886,253.59,253.53,6.16713463]
["bitfinex","SOLUSD",1732224343935,12.11245886,253.59,253.54,6.16713463]
["bitfinex","SOLUSD",1732224344449,12.11245886,253.57,253.54,8.92793463]
["bitfinex","SOLUSD",1732224345051,12.11245886,253.61,253.55,6.16713463]
["bitfinex","SOLUSD",1732224345348,12.11245886,253.63,253.59,6.16713463]
["bitfinex","SOLUSD",1732224345545,12.11245886,253.63,253.6,6.16713463]
["bitfinex","SOLUSD",1732224346533,12.11245886,253.61,253.6,8.92723463]
["bitfinex","SOLUSD",1732224346838,12.11245886,253.61,253.6,2.7601]
["bitfinex","SOLUSD",1732224347239,12.11245886,253.61,253.6,8.92919885]
["bitfinex","SOLUSD",1732224349358,12.11245886,253.61,253.6,2.7601]
["bitfinex","SOLUSD",1732224349586,12.11245886,253.61,253.58,6.95769885]
["bitfinex","SOLUSD",1732224349884,12.11245886,253.59,253.58,6.95769885]
["bitfinex","SOLUSD",1732224350242,12.11245886,253.59,253.58,0.7886]
["bitfinex","SOLUSD",1732224350961,12.11245886,253.61,253.58,6.95769885]
["bitfinex","SOLUSD",1732224355166,12.11245886,253.61,253.58,0.7886]
["bitfinex","SOLUSD",1732224355738,12.11245886,253.63,253.58,2.7603]
["bitfinex","SOLUSD",1732224355958,12.11245886,253.66,253.58,8.92939885]
["bitfinex","SOLUSD",1732224356479,12.11245886,253.66,253.59,6.16909885]
["bitfinex","SOLUSD",1732224357165,12.11245886,253.66,253.6,2.7602]
["bitfinex","SOLUSD",1732224357363,3.9399,253.81,253.61,21.6209]
["bitfinex","SOLUSD",1732224357544,12.11245886,253.73,253.64,12.11245886]
["bitfinex","SOLUSD",1732224357742,12.11245886,253.73,253.64,18.28155771]
["bitfinex","SOLUSD",1732224358458,12.11245886,253.73,253.65,2.7596]
["bitfinex","SOLUSD",1732224359043,23.776884,253.72,253.65,2.7596]
["bitfinex","SOLUSD",1732224360056,12.11245886,253.69,253.65,2.7596]
["bitfinex","SOLUSD",1732224360250,12.11245886,253.67,253.65,2.7596]
["bitfinex","SOLUSD",1732224360947,27.718184,253.72,253.65,8.92869885]
["bitfinex","SOLUSD",1732224360948,23.776884,253.68,253.65,8.92869885]
["bitfinex","SOLUSD",1732224361867,23.776884,253.68,253.65,2.7596]
["bitfinex","SOLUSD",1732224362459,12.11245886,253.67,253.65,2.7596]
["bitfinex","SOLUSD",1732224364454,23.776884,253.66,253.63,6.95759885]
["bitfinex","SOLUSD",1732224364654,12.11245886,253.64,253.63,0.7885]
["bitfinex","SOLUSD",1732224364980,12.11245886,253.64,253.62,6.16909885]
["bitfinex","SOLUSD",1732224365215,12.11245886,253.64,253.61,21.6209]
["bitfinex","SOLUSD",1732224365465,23.776884,253.61,253.58,6.95769885]
["bitfinex","SOLUSD",1732224365665,12.11245886,253.59,253.58,0.7886]
["bitfinex","SOLUSD",1732224365871,35.88934286,253.59,253.58,0.7886]
["bitfinex","SOLUSD",1732224366059,35.88934286,253.59,253.56,2.7606]
["bitfinex","SOLUSD",1732224366454,24.57432174,254.09,253.56,2.7606]
["bitfinex","SOLUSD",1732224366455,12.11245886,253.61,253.56,2.7606]
["bitfinex","SOLUSD",1732224366660,12.11245886,253.63,253.56,8.92969885]
["bitfinex","SOLUSD",1732224367271,12.11245886,253.61,253.56,8.92969885]
["bitfinex","SOLUSD",1732224367449,23.776884,253.6,253.56,8.92969885]
["bitfinex","SOLUSD",1732224367771,23.776884,253.6,253.56,2.7606]
["bitfinex","SOLUSD",1732224368255,23.776884,253.58,253.56,2.7606]
["bitfinex","SOLUSD",1732224368457,23.776884,253.58,253.56,1.9719]
["bitfinex","SOLUSD",1732224368675,12.11245886,253.57,253.56,1.9719]
["bitfinex","SOLUSD",1732224368866,23.776884,253.57,253.56,1.9719]
["bitfinex","SOLUSD",1732224369170,12.11245886,253.59,253.56,2.7606]
["bitfinex","SOLUSD",1732224369383,12.11245886,253.61,253.56,2.7606]
["bitfinex","SOLUSD",1732224369674,23.776884,253.6,253.56,2.7606]
["bitfinex","SOLUSD",1732224372464,23.776884,253.62,253.56,8.92969885]
["bitfinex","SOLUSD",1732224372666,23.776884,253.57,253.53,6.16909885]
["bitfinex","SOLUSD",1732224372857,23.776884,253.53,253.49,0.7889]
["bitfinex","SOLUSD",1732224373059,12.11245886,253.52,253.49,0.7889]
["bitfinex","SOLUSD",1732224373784,12.11245886,253.52,253.49,2.7613]
["bitfinex","SOLUSD",1732224374477,23.776884,253.54,253.49,2.7613]
["bitfinex","SOLUSD",1732224374855,12.11245886,253.55,253.49,2.7613]
["bitfinex","SOLUSD",1732224378462,23.776884,253.56,253.49,2.7613]
["bitfinex","SOLUSD",1732224378776,23.776884,253.56,253.49,8.93039885]
["bitfinex","SOLUSD",1732224379488,23.776884,253.56,253.5,6.16909885]
["bitfinex","SOLUSD",1732224379859,23.776884,253.56,253.51,1.9723]
["bitfinex","SOLUSD",1732224380655,12.11245886,253.55,253.51,1.9723]
["bitfinex","SOLUSD",1732224381376,23.776884,253.56,253.51,1.9723]
["bitfinex","SOLUSD",1732224381377,12.11245886,253.53,253.51,1.9723]
["bitfinex","SOLUSD",1732224382660,7.75433525,253.54,253.51,1.9723]
["bitfinex","SOLUSD",1732224383071,7.75433525,253.54,253.51,2.7612]
["bitfinex","SOLUSD",1732224384191,7.75433525,253.54,253.51,1.9723]
["bitfinex","SOLUSD",1732224385482,7.75433525,253.54,253.51,3.3528]
["bitfinex","SOLUSD",1732224385687,23.776884,253.66,253.51,3.3528]
["bitfinex","SOLUSD",1732224385897,23.776884,253.51,253.48,6.16909885]
["bitfinex","SOLUSD",1732224386184,7.75433525,253.5,253.46,7.54989885]
["bitfinex","SOLUSD",1732224386391,7.75433525,253.47,253.46,7.54989885]
["bitfinex","SOLUSD",1732224386874,7.75433525,253.47,253.46,1.3808]
["bitfinex","SOLUSD",1732224388172,7.75433525,253.47,253.46,7.54989885]
["bitfinex","SOLUSD",1732224390092,7.75433525,253.47,253.46,1.3808]
["bitfinex","SOLUSD",1732224390673,7.75433525,253.49,253.46,1.3808]
["bitfinex","SOLUSD",1732224391094,7.75433525,253.49,253.46,7.54989885]
["bitfinex","SOLUSD",1732224391387,7.75433525,253.51,253.46,7.54989885]
["bitfinex","SOLUSD",1732224391897,13.8003,253.62,253.46,7.54989885]
["bitfinex","SOLUSD",1732224391898,3.9429,253.62,253.47,6.16909885]
["bitfinex","SOLUSD",1732224392103,7.75433525,253.54,253.49,6.16909885]
["bitfinex","SOLUSD",1732224392395,7.75433525,253.54,253.48,6.16909885]
["bitfinex","SOLUSD",1732224392773,7.75433525,253.54,253.49,6.16909885]
["bitfinex","SOLUSD",1732224393300,7.75433525,253.54,253.5,1.3805]
["bitfinex","SOLUSD",1732224393668,3.9422,253.66,253.5,1.3805]
["bitfinex","SOLUSD",1732224393983,7.75433525,253.57,253.52,6.16909885]
["bitfinex","SOLUSD",1732224394493,7.75433525,253.57,253.54,6.16909885]
["bitfinex","SOLUSD",1732224394691,7.75433525,253.59,253.54,6.16909885]
["bitfinex","SOLUSD",1732224395288,7.75433525,253.61,253.55,2.7606]
["bitfinex","SOLUSD",1732224395469,7.75433525,253.61,253.55,8.92969885]
["bitfinex","SOLUSD",1732224396894,7.75433525,253.61,253.57,2.7605]
["bitfinex","SOLUSD",1732224397584,7.75433525,253.61,253.57,8.92959885]
["bitfinex","SOLUSD",1732224397895,7.75433525,253.61,253.57,1.9718]
["bitfinex","SOLUSD",1732224398074,3.9421,253.68,253.57,1.9718]
["bitfinex","SOLUSD",1732224398279,7.75433525,253.64,253.57,1.9718]
["bitfinex","SOLUSD",1732224398492,7.75433525,253.66,253.58,7.75433525]
["bitfinex","SOLUSD",1732224398688,7.75433525,253.66,253.58,13.9234341]
["bitfinex","SOLUSD",1732224399580,7.75433525,253.66,253.59,2.7602]
["bitfinex","SOLUSD",1732224400298,7.75433525,253.64,253.59,2.7602]
["bitfinex","SOLUSD",1732224401513,7.75433525,253.64,253.59,8.92929885]
["bitfinex","SOLUSD",1732224401803,7.75433525,253.64,253.59,2.7602]
["bitfinex","SOLUSD",1732224402996,7.75433525,253.61,253.59,1.9716]
["bitfinex","SOLUSD",1732224403183,7.75433525,253.61,253.56,4.69809562]
["bitfinex","SOLUSD",1732224403381,7.75433525,253.59,253.56,0.7887]
["bitfinex","SOLUSD",1732224403601,7.75433525,253.59,253.56,2.7606]
["bitfinex","SOLUSD",1732224403788,7.75433525,253.59,253.56,8.92969885]
["bitfinex","SOLUSD",1732224404384,7.75433525,253.57,253.56,8.92969885]
["bitfinex","SOLUSD",1732224404682,12.11446645,253.57,253.56,2.7606]
["bitfinex","SOLUSD",1732224405784,35.89135045,253.57,253.54,17.44019447]
["bitfinex","SOLUSD",1732224406106,12.11446645,253.55,253.54,0.7888]
["bitfinex","SOLUSD",1732224406699,12.11446645,253.58,253.54,0.7888]
["bitfinex","SOLUSD",1732224407011,12.11446645,253.58,253.54,2.7608]
["bitfinex","SOLUSD",1732224411391,12.11446645,253.58,253.54,12.84885724]
["bitfinex","SOLUSD",1732224411596,12.11446645,253.58,253.54,6.67975839]
["bitfinex","SOLUSD",1732224412108,12.11446645,253.58,253.54,12.84885724]
["bitfinex","SOLUSD",1732224413105,12.11446645,253.58,253.54,6.67975839]
["bitfinex","SOLUSD",1732224413308,12.11446645,253.58,253.55,0.7887]
["bitfinex","SOLUSD",1732224413513,12.11446645,253.58,253.55,4.70765839]
["bitfinex","SOLUSD",1732224414095,12.11446645,253.58,253.55,0.7887]
["bitfinex","SOLUSD",1732224414404,12.11446645,253.56,253.55,0.7887]
["bitfinex","SOLUSD",1732224415694,12.11446645,253.56,253.54,1.972]
["bitfinex","SOLUSD",1732224416004,12.11446645,253.56,253.51,12.33289916]
["bitfinex","SOLUSD",1732224416005,23.776884,253.55,253.52,3.91895839]
["bitfinex","SOLUSD",1732224416314,23.776884,253.53,253.51,4.70785839]
["bitfinex","SOLUSD",1732224416491,12.11446645,253.52,253.51,4.70785839]
["bitfinex","SOLUSD",1732224417003,12.11446645,253.52,253.51,0.7889]
["bitfinex","SOLUSD",1732224422591,12.11446645,253.52,253.5,3.92010323]
["bitfinex","SOLUSD",1732224422796,23.776884,253.51,253.47,6.16644958]
["bitfinex","SOLUSD",1732224423127,12.11446645,253.48,253.46,6.16644958]
["bitfinex","SOLUSD",1732224423294,12.11446645,253.48,253.43,12.33289916]
["bitfinex","SOLUSD",1732224423295,12.11446645,253.48,253.43,6.16644958]
["bitfinex","SOLUSD",1732224423495,12.11446645,253.44,253.43,6.16644958]
["bitfinex","SOLUSD",1732224423697,12.11446645,253.44,253.42,6.16644958]
["bitfinex","SOLUSD",1732224423902,12.11446645,253.43,253.42,6.16644958]
["bitfinex","SOLUSD",1732224424399,12.11446645,253.43,253.4,6.16644958]
["bitfinex","SOLUSD",1732224424597,12.11446645,253.41,253.4,6.16644958]
["bitfinex","SOLUSD",1732224424830,12.11446645,253.41,253.38,6.16644958]
["bitfinex","SOLUSD",1732224424831,35.89135045,253.41,253.38,6.16644958]
["bitfinex","SOLUSD",1732224425115,23.776884,253.38,253.35,6.16644958]
["bitfinex","SOLUSD",1732224425316,23.776884,253.35,253.28,6.16644958]
["bitfinex","SOLUSD",1732224425491,23.946,253.42,253.28,6.16644958]
["bitfinex","SOLUSD",1732224425700,12.11446645,253.34,253.29,6.16644958]
["bitfinex","SOLUSD",1732224425891,12.11446645,253.34,253.28,4.1455]
["bitfinex","SOLUSD",1732224425892,12.11446645,253.34,253.3,6.16644958]
["bitfinex","SOLUSD",1732224426316,12.11446645,253.36,253.29,6.16644958]
["bitfinex","SOLUSD",1732224426531,7.53169434,253.49,253.28,16.25996645]
["bitfinex","SOLUSD",1732224426532,12.11446645,253.38,253.3,6.16644958]
["bitfinex","SOLUSD",1732224426709,12.11446645,253.4,253.32,12.11446645]
["bitfinex","SOLUSD",1732224426899,12.11446645,253.44,253.34,18.28091603]
["bitfinex","SOLUSD",1732224427098,12.11446645,253.44,253.36,12.11446645]
["bitfinex","SOLUSD",1732224427324,12.11446645,253.46,253.36,18.28091603]
["bitfinex","SOLUSD",1732224427616,12.11446645,253.46,253.37,4.144]
["bitfinex","SOLUSD",1732224428203,12.11446645,253.44,253.37,4.144]
["bitfinex","SOLUSD",1732224428523,12.11446645,253.4,253.37,4.144]
["bitfinex","SOLUSD",1732224428709,12.11446645,253.4,253.37,2.96]
["bitfinex","SOLUSD",1732224429316,12.11446645,253.38,253.37,2.96]
["bitfinex","SOLUSD",1732224429527,12.11446645,253.38,253.31,4.145]
["bitfinex","SOLUSD",1732224430217,11.97532522,253.38,253.31,4.145]
["bitfinex","SOLUSD",1732224430526,12.11446645,253.36,253.31,4.145]
["bitfinex","SOLUSD",1732224431204,12.11446645,253.34,253.31,4.145]
["bitfinex","SOLUSD",1732224431399,12.11446645,253.34,253.31,2.9607]
["bitfinex","SOLUSD",1732224431598,12.11446645,253.32,253.31,2.9607]
["bitfinex","SOLUSD",1732224431919,12.11446645,253.32,253.27,7.464]
["bitfinex","SOLUSD",1732224432125,12.11446645,253.3,253.26,2.9613]
["bitfinex","SOLUSD",1732224432300,12.11446645,253.28,253.26,2.9613]
["bitfinex","SOLUSD",1732224432498,12.11446645,253.28,253.23,1.1846]
["bitfinex","SOLUSD",1732224432712,12.11446645,253.28,253.23,4.1463]
["bitfinex","SOLUSD",1732224433023,12.11446645,253.3,253.23,4.1463]
["bitfinex","SOLUSD",1732224433331,12.11446645,253.27,253.23,4.1463]
["bitfinex","SOLUSD",1732224433617,12.11446645,253.31,253.23,4.1463]
["bitfinex","SOLUSD",1732224433832,12.11446645,253.31,253.24,12.11446645]
["bitfinex","SOLUSD",1732224434501,3.9467,253.38,253.24,12.11446645]
["bitfinex","SOLUSD",1732224434502,12.11446645,253.33,253.24,12.11446645]
["bitfinex","SOLUSD",1732224434825,12.11446645,253.35,253.28,12.11446645]
["bitfinex","SOLUSD",1732224435921,12.11446645,253.35,253.29,1.1844]
["bitfinex","SOLUSD",1732224436123,12.11446645,253.37,253.29,1.1844]
["bitfinex","SOLUSD",1732224436807,12.11446645,253.41,253.34,12.11446645]
["bitfinex","SOLUSD",1732224436999,12.11446645,253.43,253.34,12.11446645]
["bitfinex","SOLUSD",1732224437920,12.11446645,253.45,253.36,12.11446645]
["bitfinex","SOLUSD",1732224439631,12.11446645,253.45,253.37,4.144]
["bitfinex","SOLUSD",1732224442216,12.11446645,253.47,253.38,12.11446645]
["bitfinex","SOLUSD",1732224442906,12.11446645,253.49,253.4,12.11446645]
["bitfinex","SOLUSD",1732224443808,3.9444,253.53,253.42,12.11446645]
["bitfinex","SOLUSD",1732224443809,12.11446645,253.51,253.42,12.11446645]
["bitfinex","SOLUSD",1732224444236,3.944,253.55,253.37,14.87706645]
["bitfinex","SOLUSD",1732224444237,12.11446645,253.53,253.44,12.11446645]
["bitfinex","SOLUSD",1732224445129,12.11446645,253.51,253.42,12.11446645]
["bitfinex","SOLUSD",1732224445307,12.11446645,253.51,253.43,2.762]
["bitfinex","SOLUSD",1732224445825,12.11446645,253.49,253.43,2.762]
["bitfinex","SOLUSD",1732224446037,12.11446645,253.47,253.43,1.9729]
["bitfinex","SOLUSD",1732224446411,12.11446645,253.49,253.43,2.762]
["bitfinex","SOLUSD",1732224446816,12.11446645,253.51,253.44,12.11446645]
["bitfinex","SOLUSD",1732224447532,12.11446645,253.51,253.45,2.7618]
["bitfinex","SOLUSD",1732224448927,12.11446645,253.48,253.45,2.7618]
["bitfinex","SOLUSD",1732224449135,12.11446645,253.51,253.45,2.7618]
["bitfinex","SOLUSD",1732224449431,12.11446645,253.51,253.45,1.9727]
["bitfinex","SOLUSD",1732224450820,3.944,253.55,253.46,12.11446645]
["bitfinex","SOLUSD",1732224450821,12.11446645,253.55,253.46,12.11446645]
["bitfinex","SOLUSD",1732224451026,12.11446645,253.51,253.45,23.4445]
["bitfinex","SOLUSD",1732224451420,12.11446645,253.55,253.46,12.11446645]
["bitfinex","SOLUSD",1732224451608,12.11446645,253.55,253.47,2.7616]
["bitfinex","SOLUSD",1732224456130,12.11446645,253.53,253.47,2.7616]
["bitfinex","SOLUSD",1732224457629,12.11446645,253.55,253.47,2.7616]
["bitfinex","SOLUSD",1732224460336,12.11446645,253.55,253.48,12.11446645]
["bitfinex","SOLUSD",1732224460636,12.11446645,253.63,253.5,12.11446645]
["bitfinex","SOLUSD",1732224460637,12.11446645,253.57,253.5,12.11446645]
["bitfinex","SOLUSD",1732224461436,12.11446645,253.55,253.49,1.9724]
["bitfinex","SOLUSD",1732224463831,12.11446645,253.55,253.49,2.7613]
["bitfinex","SOLUSD",1732224464011,12.11446645,253.57,253.49,2.7613]
["bitfinex","SOLUSD",1732224466037,12.11446645,253.52,253.49,2.7613]
["bitfinex","SOLUSD",1732224466236,12.11446645,253.54,253.49,2.7613]
["bitfinex","SOLUSD",1732224466809,12.11446645,253.56,253.49,2.7613]
["bitfinex","SOLUSD",1732224469545,16.05836645,253.56,253.49,2.7613]
["bitfinex","SOLUSD",1732224470744,12.11446645,253.56,253.49,2.7613]
["bitfinex","SOLUSD",1732224471616,12.11446645,253.56,253.49,1.9724]
["bitfinex","SOLUSD",1732224476749,7.75491196,253.55,253.49,1.9724]
["bitfinex","SOLUSD",1732224480639,7.75491196,253.53,253.49,1.9724]
["bitfinex","SOLUSD",1732224482736,7.75491196,253.55,253.49,1.9724]
["bitfinex","SOLUSD",1732224483831,7.75491196,253.55,253.49,2.7613]
["bitfinex","SOLUSD",1732224484534,7.75491196,253.55,253.49,4.142]
["bitfinex","SOLUSD",1732224485633,7.75491196,253.55,253.49,8.04404373]
["bitfinex","SOLUSD",1732224486147,7.75491196,253.57,253.49,8.04404373]
["bitfinex","SOLUSD",1732224486346,7.75491196,253.57,253.5,3.90204373]
["bitfinex","SOLUSD",1732224487263,3.9415,253.71,253.55,7.75491196]
["bitfinex","SOLUSD",1732224487425,7.75491196,253.65,253.55,11.65695569]
["bitfinex","SOLUSD",1732224487625,7.75491196,253.65,253.56,3.90204373]
["bitfinex","SOLUSD",1732224487831,3.9415,253.71,253.57,11.65695569]
["bitfinex","SOLUSD",1732224488031,3.9415,253.71,253.58,3.90204373]
["bitfinex","SOLUSD",1732224488032,7.75491196,253.66,253.58,3.90204373]
["bitfinex","SOLUSD",1732224488534,7.75491196,253.66,253.57,7.75491196]
["bitfinex","SOLUSD",1732224488731,7.75491196,253.66,253.58,3.89686894]
["bitfinex","SOLUSD",1732224488936,7.75491196,253.66,253.59,17.81823048]
["bitfinex","SOLUSD",1732224489153,7.75491196,253.66,253.6,3.89686894]
["bitfinex","SOLUSD",1732224489460,7.75491196,253.66,253.6,8.03716894]
["bitfinex","SOLUSD",1732224489637,7.75491196,253.68,253.6,8.03716894]
["bitfinex","SOLUSD",1732224490155,7.75491196,253.68,253.61,7.75491196]
["bitfinex","SOLUSD",1732224490459,7.75491196,253.68,253.62,1.1828]
["bitfinex","SOLUSD",1732224491446,7.75491196,253.68,253.6,4.1403]
["bitfinex","SOLUSD",1732224491839,7.75491196,253.7,253.61,7.75491196]
["bitfinex","SOLUSD",1732224492550,7.75491196,253.7,253.62,1.1828]
["bitfinex","SOLUSD",1732224492775,11.69651196,253.7,253.62,1.1828]
["bitfinex","SOLUSD",1732224498155,7.75491196,253.64,253.58,7.34944958]
["bitfinex","SOLUSD",1732224498344,7.75491196,253.62,253.58,1.183]
["bitfinex","SOLUSD",1732224498664,7.75491196,253.62,253.56,2.9578]
["bitfinex","SOLUSD",1732224498958,7.75491196,253.62,253.56,4.1409]
["bitfinex","SOLUSD",1732224504070,7.75491196,253.58,253.54,10.05226743]
["bitfinex","SOLUSD",1732224504275,31.01964784,253.63,253.52,34.49249916]
["bitfinex","SOLUSD",1732224504276,7.75491196,253.56,253.53,1.1832]
["bitfinex","SOLUSD",1732224504460,7.75491196,253.54,253.52,23.3429]
["bitfinex","SOLUSD",1732224504655,7.75491196,253.54,253.52,22.1596]
["bitfinex","SOLUSD",1732224504865,7.75491196,253.54,253.52,6.43]
["bitfinex","SOLUSD",1732224506259,7.75491196,253.54,253.51,2.9583]
["bitfinex","SOLUSD",1732224506666,7.75491196,253.54,253.51,4.1416]
["bitfinex","SOLUSD",1732224507798,7.75491196,253.54,253.51,2.9583]
["bitfinex","SOLUSD",1732224513273,13.7966,253.69,253.52,7.75491196]
["bitfinex","SOLUSD",1732224513455,7.75491196,253.6,253.52,13.92136154]
["bitfinex","SOLUSD",1732224513660,7.75491196,253.6,253.53,6.16644958]
["bitfinex","SOLUSD",1732224514087,7.75491196,253.6,253.54,6.16644958]
["bitfinex","SOLUSD",1732224514960,14.6239,253.74,253.56,30.42311196]
["bitfinex","SOLUSD",1732224515161,14.6239,253.74,253.59,7.75491196]
["bitfinex","SOLUSD",1732224515162,7.75491196,253.65,253.59,7.75491196]
["bitfinex","SOLUSD",1732224515392,7.75491196,253.65,253.57,7.75491196]
["bitfinex","SOLUSD",1732224516286,7.75491196,253.65,253.58,4.1406]
["bitfinex","SOLUSD",1732224517380,7.75491196,253.65,253.58,10.30704958]
["bitfinex","SOLUSD",1732224518486,7.75491196,253.65,253.58,14.20144262]
["bitfinex","SOLUSD",1732224521992,7.75491196,253.65,253.6,4.1403]
["bitfinex","SOLUSD",1732224522686,7.75491196,253.61,253.6,4.1403]
["bitfinex","SOLUSD",1732224522894,7.75491196,253.63,253.6,4.1403]
["bitfinex","SOLUSD",1732224523595,7.75491196,253.65,253.6,4.1403]
["bitfinex","SOLUSD",1732224531681,7.75491196,253.65,253.6,8.04123294]
["bitfinex","SOLUSD",1732224532494,7.75491196,253.65,253.6,8.04643985]
["bitfinex","SOLUSD",1732224534377,7.75491196,253.65,253.6,14.21288943]
["bitfinex","SOLUSD",1732224537104,7.75491196,253.65,253.6,10.30674958]
["bitfinex","SOLUSD",1732224537682,7.75491196,253.65,253.6,14.21288943]
["bitfinex","SOLUSD",1732224537896,7.75491196,253.63,253.6,14.21288943]
["bitfinex","SOLUSD",1732224538195,7.75491196,253.63,253.6,10.30674958]
["bitfinex","SOLUSD",1732224543110,7.75491196,253.65,253.6,10.30674958]
["bitfinex","SOLUSD",1732224543402,7.75491196,253.67,253.61,6.16644958]
["bitfinex","SOLUSD",1732224543602,7.75491196,253.68,253.61,6.16644958]
["bitfinex","SOLUSD",1732224544410,7.75491196,253.68,253.62,4.1399]
["bitfinex","SOLUSD",1732224546397,7.75491196,253.68,253.62,10.30634958]
["bitfinex","SOLUSD",1732224547306,7.75491196,253.68,253.62,4.1399]
["bitfinex","SOLUSD",1732224549011,7.75491196,253.68,253.62,10.30634958]
["bitfinex","SOLUSD",1732224549312,7.75491196,253.68,253.62,4.1399]
["bitfinex","SOLUSD",1732224550807,7.75491196,253.66,253.62,4.1399]
["bitfinex","SOLUSD",1732224552513,7.75491196,253.64,253.62,4.1399]
["bitfinex","SOLUSD",1732224553706,7.75491196,253.64,253.62,2.9571]
["bitfinex","SOLUSD",1732224555609,7.75491196,253.64,253.62,4.1399]
["bitfinex","SOLUSD",1732224556710,7.75491196,253.66,253.62,2.9571]
["bitfinex","SOLUSD",1732224557021,3.9402,253.79,253.62,10.71201196]
["bitfinex","SOLUSD",1732224557325,7.75491196,253.72,253.64,6.16644958]
["bitfinex","SOLUSD",1732224558217,7.75491196,253.72,253.66,4.1393]
["bitfinex","SOLUSD",1732224558391,7.75491196,253.72,253.66,10.30574958]
["bitfinex","SOLUSD",1732224558600,7.75491196,253.72,253.66,31.83944958]
["bitfinex","SOLUSD",1732224559714,7.75491196,253.72,253.67,6.16644958]
["bitfinex","SOLUSD",1732224560197,7.75491196,253.72,253.68,1.1825]
["bitfinex","SOLUSD",1732224561508,7.75491196,253.76,253.68,18.06026154]
["bitfinex","SOLUSD",1732224561713,7.75491196,253.76,253.73,4.90186634]
["bitfinex","SOLUSD",1732224562110,7.75491196,253.77,253.74,4.90186634]
["bitfinex","SOLUSD",1732224563611,29.68262419,253.88,253.74,4.90186634]
["bitfinex","SOLUSD",1732224563612,3.939,253.87,253.75,4.90186634]
["bitfinex","SOLUSD",1732224563795,7.75491196,253.82,253.76,4.90186634]
["bitfinex","SOLUSD",1732224564011,7.75491196,253.82,253.75,6.16644958]
["bitfinex","SOLUSD",1732224564204,7.75491196,253.82,253.76,4.1377]
["bitfinex","SOLUSD",1732224564404,7.75491196,253.82,253.76,10.30414958]
["bitfinex","SOLUSD",1732224566139,3.9392,253.86,253.76,10.30414958]
["bitfinex","SOLUSD",1732224566140,7.75491196,253.86,253.78,7.75491196]
["bitfinex","SOLUSD",1732224566300,7.75491196,253.86,253.78,13.92136154]
["bitfinex","SOLUSD",1732224566999,7.75491196,253.82,253.77,6.16644958]
["bitfinex","SOLUSD",1732224567220,7.75491196,253.82,253.76,26.13394958]
["bitfinex","SOLUSD",1732224568321,7.75491196,253.82,253.76,19.9675]
["bitfinex","SOLUSD",1732224571008,7.75491196,253.84,253.76,27.72241196]
["bitfinex","SOLUSD",1732224571606,7.75491196,253.82,253.76,19.9675]
["bitfinex","SOLUSD",1732224573117,3.9392,253.86,253.76,2.9555]
["bitfinex","SOLUSD",1732224573118,7.75491196,253.78,253.76,2.9555]
["bitfinex","SOLUSD",1732224573329,7.75491196,253.78,253.76,4.1377]
["bitfinex","SOLUSD",1732224573526,7.75491196,253.78,253.76,2.9555]
["bitfinex","SOLUSD",1732224573905,7.75491196,253.78,253.74,6.4264]
["bitfinex","SOLUSD",1732224574113,7.75491196,253.76,253.71,4.1384]
["bitfinex","SOLUSD",1732224574314,7.75491196,253.74,253.71,4.1384]
["bitfinex","SOLUSD",1732224575910,7.75491196,253.72,253.71,4.1384]
["bitfinex","SOLUSD",1732224576609,7.75491196,253.72,253.71,2.956]
["bitfinex","SOLUSD",1732224577621,7.75491196,253.72,253.66,2.9566]
["bitfinex","SOLUSD",1732224577859,7.75491196,253.67,253.66,2.9566]
["bitfinex","SOLUSD",1732224578124,7.75491196,253.67,253.64,17.428]
["bitfinex","SOLUSD",1732224578125,7.75491196,253.67,253.64,1.1827]
["bitfinex","SOLUSD",1732224578301,7.75491196,253.65,253.64,1.1827]
["bitfinex","SOLUSD",1732224579335,7.75491196,253.67,253.64,1.1827]
["bitfinex","SOLUSD",1732224580534,7.75491196,253.69,253.64,1.1827]
["bitfinex","SOLUSD",1732224581032,7.75491196,253.73,253.64,8.93761196]
["bitfinex","SOLUSD",1732224581535,7.75491196,253.73,253.66,7.75491196]
["bitfinex","SOLUSD",1732224582035,7.75491196,253.73,253.67,4.1391]
["bitfinex","SOLUSD",1732224583532,3.94,253.81,253.68,22.82301196]
["bitfinex","SOLUSD",1732224583714,7.75491196,253.76,253.68,22.82301196]
["bitfinex","SOLUSD",1732224584736,7.75491196,253.76,253.69,4.1388]
["bitfinex","SOLUSD",1732224585118,7.75491196,253.76,253.69,10.30524958]
["bitfinex","SOLUSD",1732224586341,7.75491196,253.78,253.71,4.1385]
["bitfinex","SOLUSD",1732224590311,7.75491196,253.79,253.71,18.36591196]
["bitfinex","SOLUSD",1732224590512,7.75491196,253.79,253.71,24.53236154]
["bitfinex","SOLUSD",1732224592044,15.745869,253.87,253.75,7.75491196]
["bitfinex","SOLUSD",1732224592215,7.75491196,253.8,253.73,13.92136154]
["bitfinex","SOLUSD",1732224592537,7.75491196,253.8,253.73,7.75491196]
["bitfinex","SOLUSD",1732224592725,7.75491196,253.8,253.73,13.92136154]
["bitfinex","SOLUSD",1732224593333,7.75491196,253.78,253.74,4.138]
["bitfinex","SOLUSD",1732224595819,23.776884,253.84,253.74,4.138]
["bitfinex","SOLUSD",1732224596140,3.9388,253.88,253.74,4.138]
["bitfinex","SOLUSD",1732224596141,7.75491196,253.8,253.74,16.21594958]
["bitfinex","SOLUSD",1732224601222,7.75491196,253.8,253.76,4.1377]
["bitfinex","SOLUSD",1732224602546,7.75491196,253.82,253.76,4.1377]
["bitfinex","SOLUSD",1732224603021,7.75491196,253.8,253.76,4.1377]
["bitfinex","SOLUSD",1732224604220,7.75491196,253.78,253.76,4.1377]
["bitfinex","SOLUSD",1732224604619,7.75491196,253.78,253.76,2.9555]
["bitfinex","SOLUSD",1732224607234,7.75491196,253.77,253.73,7.34874958]
["bitfinex","SOLUSD",1732224607427,7.75491196,253.74,253.73,1.1823]
["bitfinex","SOLUSD",1732224607622,7.75491196,253.74,253.73,7.34307962]
["bitfinex","SOLUSD",1732224608126,7.75491196,253.74,253.73,1.1823]
["bitfinex","SOLUSD",1732224608544,7.75491196,253.74,253.71,10.29917962]
["bitfinex","SOLUSD",1732224608745,7.75491196,253.72,253.71,4.1384]
["bitfinex","SOLUSD",1732224610155,23.776884,253.75,253.71,2.956]
["bitfinex","SOLUSD",1732224610353,7.75491196,253.72,253.71,2.956]
["bitfinex","SOLUSD",1732224611356,7.75491196,253.72,253.71,4.1384]
["bitfinex","SOLUSD",1732224611532,7.75491196,253.72,253.71,2.956]
["bitfinex","SOLUSD",1732224612549,7.75491196,253.72,253.7,6.16077962]
["bitfinex","SOLUSD",1732224612745,7.75491196,253.71,253.7,6.16077962]
["bitfinex","SOLUSD",1732224612949,7.75491196,253.71,253.68,7.34327962]
["bitfinex","SOLUSD",1732224613257,23.776884,253.74,253.69,6.16077962]
["bitfinex","SOLUSD",1732224613549,7.75491196,253.7,253.68,7.34327962]
["bitfinex","SOLUSD",1732224613749,7.75491196,253.69,253.68,7.34327962]
["bitfinex","SOLUSD",1732224615151,7.75491196,253.69,253.68,1.1825]
["bitfinex","SOLUSD",1732224615532,7.75491196,253.69,253.67,6.16077962]
["bitfinex","SOLUSD",1732224615761,31.53179596,253.68,253.64,6.16077962]
["bitfinex","SOLUSD",1732224615929,31.53179596,253.65,253.64,6.16077962]
["bitfinex","SOLUSD",1732224616126,31.53179596,253.65,253.61,2.9572]
["bitfinex","SOLUSD",1732224616127,23.776884,253.64,253.61,6.16077962]
["bitfinex","SOLUSD",1732224616349,23.776884,253.62,253.6,6.16077962]
["bitfinex","SOLUSD",1732224616560,31.53179596,253.61,253.6,6.16077962]
["bitfinex","SOLUSD",1732224616758,31.53179596,253.61,253.59,6.16077962]
["bitfinex","SOLUSD",1732224617252,31.53179596,253.6,253.58,6.16077962]
["bitfinex","SOLUSD",1732224617435,7.75491196,253.59,253.58,6.16077962]
["bitfinex","SOLUSD",1732224617635,23.776884,253.58,253.57,6.16077962]
["bitfinex","SOLUSD",1732224618036,31.53179596,253.58,253.55,6.16077962]
["bitfinex","SOLUSD",1732224618228,3.9429,253.62,253.52,1.1833]
["bitfinex","SOLUSD",1732224618229,23.776884,253.55,253.54,6.16077962]
["bitfinex","SOLUSD",1732224618432,31.53179596,253.55,253.53,6.16077962]
["bitfinex","SOLUSD",1732224618750,31.01964784,253.63,253.52,10.30237962]
["bitfinex","SOLUSD",1732224618952,23.776884,253.66,253.54,6.16077962]
["bitfinex","SOLUSD",1732224619153,7.75491196,253.6,253.57,6.16077962]
["bitfinex","SOLUSD",1732224619328,7.75491196,253.58,253.56,6.16077962]
["bitfinex","SOLUSD",1732224619531,7.75491196,253.57,253.56,6.16077962]
["bitfinex","SOLUSD",1732224619737,7.75491196,253.57,253.55,10.30177962]
["bitfinex","SOLUSD",1732224619947,7.75491196,253.56,253.55,10.30177962]
["bitfinex","SOLUSD",1732224620332,7.75491196,253.56,253.55,4.141]
["bitfinex","SOLUSD",1732224620535,31.53179596,253.56,253.55,2.9579]
["bitfinex","SOLUSD",1732224623535,23.776884,253.55,253.5,10.30247962]
["bitfinex","SOLUSD",1732224623856,7.75491196,253.53,253.5,4.1417]
["bitfinex","SOLUSD",1732224624156,7.75491196,253.53,253.5,30.30247962]
["bitfinex","SOLUSD",1732224624367,7.75491196,253.53,253.5,24.1417]
["bitfinex","SOLUSD",1732224624544,7.75491196,253.53,253.5,25.5226]
["bitfinex","SOLUSD",1732224624737,3.9429,253.62,253.5,25.5226]
["bitfinex","SOLUSD",1732224624738,7.75491196,253.56,253.5,25.5226]
["bitfinex","SOLUSD",1732224625137,7.75491196,253.55,253.5,25.5226]
["bitfinex","SOLUSD",1732224628958,7.75491196,253.56,253.5,25.5226]
["bitfinex","SOLUSD",1732224629167,7.75491196,253.55,253.5,25.5226]
["bitfinex","SOLUSD",1732224629351,7.75491196,253.55,253.5,5.5226]
["bitfinex","SOLUSD",1732224629661,7.75491196,253.51,253.5,5.5226]
["bitfinex","SOLUSD",1732224630453,7.75491196,253.51,253.5,3.9447]
["bitfinex","SOLUSD",1732224631664,23.776884,253.54,253.5,3.9447]
["bitfinex","SOLUSD",1732224631868,31.53179596,253.54,253.5,3.9447]
["bitfinex","SOLUSD",1732224632045,23.776884,253.54,253.5,3.9447]
["bitfinex","SOLUSD",1732224632367,31.53179596,253.54,253.5,3.9447]
["bitfinex","SOLUSD",1732224632544,7.75491196,253.53,253.5,3.9447]
["bitfinex","SOLUSD",1732224635670,7.75491196,253.51,253.5,3.9447]
["bitfinex","SOLUSD",1732224637142,7.75491196,253.52,253.5,3.9447]
["bitfinex","SOLUSD",1732224638862,7.75491196,253.51,253.5,3.9447]
["bitfinex","SOLUSD",1732224639761,23.776884,253.56,253.5,3.9447]
["bitfinex","SOLUSD",1732224639965,3.9422,253.67,253.54,13.87801196]
["bitfinex","SOLUSD",1732224640268,20.93758648,253.71,253.54,6.1231]
["bitfinex","SOLUSD",1732224640269,7.75491196,253.6,253.54,6.1231]
["bitfinex","SOLUSD",1732224640458,19.703732,253.69,253.5,16.27759916]
["bitfinex","SOLUSD",1732224640459,3.9418,253.69,253.5,3.9447]
["bitfinex","SOLUSD",1732224641368,7.75491196,253.55,253.5,3.9447]
["bitfinex","SOLUSD",1732224641547,7.75491196,253.55,253.5,5.5226]
["bitfinex","SOLUSD",1732224642970,7.75491196,253.53,253.5,5.5226]
["bitfinex","SOLUSD",1732224645771,23.776884,253.54,253.5,5.5226]
["bitfinex","SOLUSD",1732224645957,7.75491196,253.53,253.5,5.5226]
["bitfinex","SOLUSD",1732224647379,7.75491196,253.51,253.5,5.5226]
["bitfinex","SOLUSD",1732224647679,7.75491196,253.52,253.5,5.5226]
["bitfinex","SOLUSD",1732224647978,7.75491196,253.53,253.5,5.5226]
["bitfinex","SOLUSD",1732224650082,15.5037,253.78,253.55,22.1591]
["bitfinex","SOLUSD",1732224650258,7.75491196,253.77,253.68,7.75491196]
["bitfinex","SOLUSD",1732224650457,7.75491196,253.77,253.7,7.75491196]
["bitfinex","SOLUSD",1732224650676,7.75491196,253.79,253.7,7.75491196]
["bitfinex","SOLUSD",1732224650873,7.75491196,253.82,253.72,13.81191196]
["bitfinex","SOLUSD",1732224651463,34.95844784,253.89,253.72,13.81191196]
["bitfinex","SOLUSD",1732224651464,7.75491196,253.8,253.72,13.81191196]
["bitfinex","SOLUSD",1732224651669,7.75491196,253.8,253.72,6.057]
["bitfinex","SOLUSD",1732224651984,7.75491196,253.78,253.73,5.5175]
["bitfinex","SOLUSD",1732224652784,12.09426486,253.78,253.73,5.5175]
["bitfinex","SOLUSD",1732224654482,12.09426486,253.89,253.67,20.0]
["bitfinex","SOLUSD",1732224654483,12.09426486,253.74,253.67,20.0]
["bitfinex","SOLUSD",1732224654993,12.09426486,253.76,253.67,32.09426486]
["bitfinex","SOLUSD",1732224656262,12.09426486,253.76,253.68,5.5186]
["bitfinex","SOLUSD",1732224656589,12.09426486,253.76,253.69,20.0]
["bitfinex","SOLUSD",1732224657488,12.09426486,253.73,253.69,20.0]
["bitfinex","SOLUSD",1732224658685,12.09426486,253.71,253.68,5.5186]
["bitfinex","SOLUSD",1732224659981,12.09426486,253.71,253.68,3.9419]
["bitfinex","SOLUSD",1732224663667,12.09426486,253.73,253.68,3.9419]
["bitfinex","SOLUSD",1732224666471,12.09426486,253.75,253.68,23.9419]
["bitfinex","SOLUSD",1732224666891,12.09426486,253.75,253.68,25.5186]
["bitfinex","SOLUSD",1732224667277,12.09426486,253.73,253.68,25.5186]
["bitfinex","SOLUSD",1732224667484,3.9382,253.92,253.7,15.6938]
["bitfinex","SOLUSD",1732224667684,12.09426486,253.89,253.81,20.0]
["bitfinex","SOLUSD",1732224667973,12.09426486,253.85,253.81,20.0]
["bitfinex","SOLUSD",1732224668191,12.09426486,253.83,253.81,20.0]
["bitfinex","SOLUSD",1732224668394,12.09426486,253.83,253.75,20.0]
["bitfinex","SOLUSD",1732224669102,12.09426486,253.83,253.77,20.0]
["bitfinex","SOLUSD",1732224670576,12.09426486,253.83,253.79,20.0]
["bitfinex","SOLUSD",1732224671795,12.09426486,253.85,253.79,20.0]
["bitfinex","SOLUSD",1732224671974,12.09426486,253.87,253.8,5.5161]
["bitfinex","SOLUSD",1732224672474,12.09426486,253.83,253.8,5.5161]
["bitfinex","SOLUSD",1732224673092,12.09426486,253.83,253.8,3.9401]
["bitfinex","SOLUSD",1732224674304,12.09426486,253.85,253.8,3.9401]
["bitfinex","SOLUSD",1732224675881,12.09426486,253.85,253.8,5.5161]
["bitfinex","SOLUSD",1732224676277,12.09426486,253.87,253.8,5.5161]
["bitfinex","SOLUSD",1732224677501,12.09426486,253.87,253.81,20.0]
["bitfinex","SOLUSD",1732224677686,12.09426486,253.87,253.82,5.5156]
["bitfinex","SOLUSD",1732224678198,12.09426486,253.87,253.83,20.0]
["bitfinex","SOLUSD",1732224678595,12.09426486,253.87,253.81,20.0]
["bitfinex","SOLUSD",1732224678897,12.09426486,253.87,253.83,23.9396]
["bitfinex","SOLUSD",1732224679683,12.09426486,253.87,253.83,25.5154]
["bitfinex","SOLUSD",1732224680781,7.73469704,253.87,253.83,25.5154]
["bitfinex","SOLUSD",1732224682904,7.73469704,253.85,253.83,25.5154]
["bitfinex","SOLUSD",1732224683088,7.73469704,253.85,253.83,5.5154]
["bitfinex","SOLUSD",1732224684198,7.73469704,253.85,253.78,20.0]
["bitfinex","SOLUSD",1732224684411,7.73469704,253.85,253.78,30.0479]
["bitfinex","SOLUSD",1732224684702,7.73469704,253.85,253.78,37.78259704]
["bitfinex","SOLUSD",1732224685108,7.73469704,253.86,253.8,20.0]
["bitfinex","SOLUSD",1732224685404,27.714184,253.98,253.82,20.0]
["bitfinex","SOLUSD",1732224685579,7.73469704,253.9,253.83,7.73469704]
["bitfinex","SOLUSD",1732224686081,7.73469704,253.9,253.84,20.0]
["bitfinex","SOLUSD",1732224686703,3.9373,253.98,253.84,20.0]
["bitfinex","SOLUSD",1732224686704,7.73469704,253.91,253.85,4.1363]
["bitfinex","SOLUSD",1732224691382,7.73469704,253.9,253.85,4.1363]
["bitfinex","SOLUSD",1732224691803,7.73469704,253.91,253.85,4.1363]
["bitfinex","SOLUSD",1732224692198,3.9371,253.99,253.85,24.1363]
["bitfinex","SOLUSD",1732224692395,7.73469704,253.88,253.85,24.1363]
["bitfinex","SOLUSD",1732224692581,7.73469704,253.88,253.85,4.1363]
["bitfinex","SOLUSD",1732224693487,7.73469704,253.88,253.85,2.9545]
["bitfinex","SOLUSD",1732224693897,7.73469704,253.9,253.85,2.9545]
["bitfinex","SOLUSD",1732224694105,7.73469704,253.89,253.85,2.9545]
["bitfinex","SOLUSD",1732224695096,7.73469704,253.89,253.85,4.1363]
["bitfinex","SOLUSD",1732224696104,7.73469704,253.91,253.85,4.1363]
["bitfinex","SOLUSD",1732224696310,15.6182,254.0,253.85,4.1363]
["bitfinex","SOLUSD",1732224696311,7.73469704,253.9,253.85,4.1363]
["bitfinex","SOLUSD",1732224697709,9.8392,254.09,253.9,20.0]
["bitfinex","SOLUSD",1732224697949,7.73469704,253.96,253.9,20.0]
["bitfinex","SOLUSD",1732224698093,7.73469704,253.91,253.9,20.0]
["bitfinex","SOLUSD",1732224698500,7.73469704,253.93,253.86,20.0]
["bitfinex","SOLUSD",1732224699186,7.73469704,253.93,253.87,10.0444]
["bitfinex","SOLUSD",1732224699391,7.73469704,253.93,253.88,20.0]
["bitfinex","SOLUSD",1732224699803,7.73469704,253.96,253.88,27.73469704]
["bitfinex","SOLUSD",1732224700294,23.776884,254.01,253.9,7.73469704]
["bitfinex","SOLUSD",1732224700594,7.73469704,253.97,253.91,20.0]
["bitfinex","SOLUSD",1732224700790,7.73469704,253.94,253.88,20.0]
["bitfinex","SOLUSD",1732224701418,7.73469704,253.94,253.89,4.1356]
["bitfinex","SOLUSD",1732224704199,6.3962,254.12,253.91,20.0]
["bitfinex","SOLUSD",1732224704419,7.73469704,253.99,253.91,20.0]
["bitfinex","SOLUSD",1732224705122,9.8372,254.14,253.91,27.73469704]
["bitfinex","SOLUSD",1732224705123,7.73469704,254.0,253.91,27.73469704]
["bitfinex","SOLUSD",1732224705617,7.73469704,253.98,253.91,20.0]
["bitfinex","SOLUSD",1732224705812,7.73469704,253.98,253.91,27.73469704]
["bitfinex","SOLUSD",1732224705998,7.73469704,253.98,253.92,1.3783]
["bitfinex","SOLUSD",1732224706199,7.73469704,254.0,253.92,3.3474]
["bitfinex","SOLUSD",1732224706420,7.73469704,254.01,253.92,3.3474]
["bitfinex","SOLUSD",1732224707411,7.73469704,254.01,253.94,21.3781]
["bitfinex","SOLUSD",1732224708006,23.776884,254.06,253.94,21.3781]
["bitfinex","SOLUSD",1732224708311,7.73469704,254.01,253.94,21.3781]
["bitfinex","SOLUSD",1732224709218,7.73469704,254.06,253.97,7.73469704]
["bitfinex","SOLUSD",1732224709423,7.73469704,254.06,253.98,20.0]
["bitfinex","SOLUSD",1732224709605,7.73469704,254.07,253.98,27.73469704]
["bitfinex","SOLUSD",1732224710117,19.1892,254.18,254.0,27.73469704]
["bitfinex","SOLUSD",1732224710306,7.73469704,254.1,254.02,7.73469704]
["bitfinex","SOLUSD",1732224710625,9.8329,254.25,253.99,22.4297]
["bitfinex","SOLUSD",1732224710626,20.4973,254.24,254.05,20.0]
["bitfinex","SOLUSD",1732224710803,7.73469704,254.14,254.05,20.0]
["bitfinex","SOLUSD",1732224711204,7.73469704,254.14,254.06,1.3776]
["bitfinex","SOLUSD",1732224711597,16.5641,254.24,254.06,1.3776]
["bitfinex","SOLUSD",1732224711598,23.776884,254.22,254.07,20.0]
["bitfinex","SOLUSD",1732224711924,7.73469704,254.19,254.11,20.0]
["bitfinex","SOLUSD",1732224712222,7.73469704,254.19,254.13,20.0]
["bitfinex","SOLUSD",1732224712523,7.73469704,254.21,254.13,20.0]
["bitfinex","SOLUSD",1732224712722,3.9322,254.31,254.13,20.0]
["bitfinex","SOLUSD",1732224712919,7.73469704,254.22,254.13,20.0]
["bitfinex","SOLUSD",1732224713221,15.0116,254.37,254.15,20.0]
["bitfinex","SOLUSD",1732224713423,3.9311,254.39,254.21,20.0]
["bitfinex","SOLUSD",1732224713614,3.9309,254.4,254.22,15.2484]
["bitfinex","SOLUSD",1732224713802,7.73469704,254.3,254.23,20.0]
["bitfinex","SOLUSD",1732224714001,3.9309,254.4,254.24,7.73469704]
["bitfinex","SOLUSD",1732224714209,6.4889,254.46,254.25,20.0]
["bitfinex","SOLUSD",1732224714414,7.73469704,254.35,254.27,20.0]
["bitfinex","SOLUSD",1732224714727,3.9301,254.45,254.27,20.0]
["bitfinex","SOLUSD",1732224714899,7.734697,254.53,254.34,20.0]
["bitfinex","SOLUSD",1732224715103,6.4889,254.63,254.36,20.0]
["bitfinex","SOLUSD",1732224715104,12.03908179,254.44,254.36,20.0]
["bitfinex","SOLUSD",1732224715324,12.03908179,254.44,254.37,1.3759]
["bitfinex","SOLUSD",1732224715501,3.9274,254.62,254.39,20.0]
["bitfinex","SOLUSD",1732224715705,12.03908179,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732224715918,12.03908179,254.45,254.39,20.0]
["bitfinex","SOLUSD",1732224716123,33.383,254.62,254.32,3.3422]
["bitfinex","SOLUSD",1732224716336,12.03908179,254.48,254.39,20.0]
["bitfinex","SOLUSD",1732224716625,12.03908179,254.44,254.39,20.0]
["bitfinex","SOLUSD",1732224716827,12.03908179,254.54,254.33,3.934]
["bitfinex","SOLUSD",1732224716828,12.03908179,254.46,254.38,12.03908179]
["bitfinex","SOLUSD",1732224717126,12.03908179,254.44,254.39,20.0]
["bitfinex","SOLUSD",1732224717312,12.03908179,254.44,254.4,0.393]
["bitfinex","SOLUSD",1732224717826,12.03908179,254.45,254.4,0.393]
["bitfinex","SOLUSD",1732224718211,3.9269,254.65,254.44,20.0]
["bitfinex","SOLUSD",1732224718532,12.03908179,254.52,254.44,20.0]
["bitfinex","SOLUSD",1732224718827,12.03908179,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732224719004,12.03908179,254.59,254.48,12.03908179]
["bitfinex","SOLUSD",1732224719203,3.9251,254.77,254.58,20.0]
["bitfinex","SOLUSD",1732224719424,12.03908179,254.66,254.58,20.0]
["bitfinex","SOLUSD",1732224719644,3.9251,254.77,254.61,12.03908179]
["bitfinex","SOLUSD",1732224719803,12.03908179,254.7,254.62,20.0]
["bitfinex","SOLUSD",1732224720127,12.03908179,254.72,254.64,20.0]
["bitfinex","SOLUSD",1732224720324,6.0656,254.86,254.59,22.5914]
["bitfinex","SOLUSD",1732224720325,12.03908179,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732224720517,12.03908179,254.72,254.66,20.0]
["bitfinex","SOLUSD",1732224720709,12.03908179,254.7,254.62,20.0]
["bitfinex","SOLUSD",1732224720911,12.00778465,254.69,254.62,20.0]
["bitfinex","SOLUSD",1732224721115,12.00778465,254.8,254.62,20.0]
["bitfinex","SOLUSD",1732224721321,12.00778465,254.71,254.62,20.0]
["bitfinex","SOLUSD",1732224721502,12.00778465,254.64,254.5,23.1088]
["bitfinex","SOLUSD",1732224721704,12.00778465,254.59,254.51,20.3929]
["bitfinex","SOLUSD",1732224721911,23.776884,254.6,254.51,20.3929]
["bitfinex","SOLUSD",1732224722505,23.776884,254.62,254.51,20.3929]
["bitfinex","SOLUSD",1732224722706,23.776884,254.62,254.51,21.3751]
["bitfinex","SOLUSD",1732224722902,2.68426459,254.77,254.51,21.3751]
["bitfinex","SOLUSD",1732224722903,6.60936459,254.77,254.51,21.3751]
["bitfinex","SOLUSD",1732224723124,3.9251,254.77,254.53,20.0]
["bitfinex","SOLUSD",1732224723318,19.22211454,254.73,254.55,20.0]
["bitfinex","SOLUSD",1732224723519,19.22211454,254.74,254.55,32.27619895]
["bitfinex","SOLUSD",1732224723706,3.9227,254.92,254.62,43.776884]
["bitfinex","SOLUSD",1732224723911,6.1264,255.06,254.62,43.776884]
["bitfinex","SOLUSD",1732224723912,19.22211454,254.89,254.66,3.78769167]
["bitfinex","SOLUSD",1732224724230,160.6,255.04,254.64,20.0]
["bitfinex","SOLUSD",1732224724231,160.6,255.21,254.71,23.58]
["bitfinex","SOLUSD",1732224724532,257.6,255.37,254.69,22.3052]
["bitfinex","SOLUSD",1732224724533,19.22211454,255.1,254.87,20.0]
["bitfinex","SOLUSD",1732224724709,19.22211454,255.19,254.87,20.0]
["bitfinex","SOLUSD",1732224724710,19.22211454,255.05,254.88,11.31967976]
["bitfinex","SOLUSD",1732224724908,19.22211454,255.19,254.89,23.3347]
["bitfinex","SOLUSD",1732224724909,19.22211454,255.01,254.89,23.3347]
["bitfinex","SOLUSD",1732224725130,19.22211454,255.03,254.89,23.3347]
["bitfinex","SOLUSD",1732224725336,3.9188,255.18,254.89,3.3347]
["bitfinex","SOLUSD",1732224725542,19.22211454,255.05,254.89,3.3347]
["bitfinex","SOLUSD",1732224725706,19.22211454,255.03,254.89,3.3347]
["bitfinex","SOLUSD",1732224726024,19.22211454,254.99,254.89,3.3347]
["bitfinex","SOLUSD",1732224726420,164.5188,255.18,254.89,3.3347]
["bitfinex","SOLUSD",1732224726620,19.22211454,255.03,254.89,3.3347]
["bitfinex","SOLUSD",1732224726821,19.22211454,255.05,254.89,2.9424]
["bitfinex","SOLUSD",1732224727024,19.22211454,255.07,254.89,2.9424]
["bitfinex","SOLUSD",1732224727415,19.22211454,255.09,254.89,8.59917457]
["bitfinex","SOLUSD",1732224727736,19.22211454,255.05,254.9,20.0]
["bitfinex","SOLUSD",1732224727986,19.22211454,255.01,254.9,20.0]
["bitfinex","SOLUSD",1732224728122,19.22211454,254.99,254.89,2.9424]
["bitfinex","SOLUSD",1732224728338,19.22211454,254.91,254.82,0.3924]
["bitfinex","SOLUSD",1732224728516,160.6,255.13,254.82,1.3734]
["bitfinex","SOLUSD",1732224728722,33.3137,255.15,254.82,1.3734]
["bitfinex","SOLUSD",1732224728928,19.22211454,255.01,254.82,7.03017457]
["bitfinex","SOLUSD",1732224729239,19.22211454,254.99,254.82,7.03017457]
["bitfinex","SOLUSD",1732224729423,19.22211454,254.93,254.82,7.03017457]
["bitfinex","SOLUSD",1732224729636,19.22211454,254.93,254.82,1.3734]
["bitfinex","SOLUSD",1732224729944,23.776884,254.87,254.82,0.981]
["bitfinex","SOLUSD",1732224730233,23.776884,254.85,254.82,0.981]
["bitfinex","SOLUSD",1732224730611,19.22211454,254.84,254.82,0.981]
["bitfinex","SOLUSD",1732224730812,23.776884,254.83,254.82,0.981]
["bitfinex","SOLUSD",1732224731209,3.9207,255.05,254.82,0.981]
["bitfinex","SOLUSD",1732224731434,19.22211454,254.97,254.82,0.981]
["bitfinex","SOLUSD",1732224731633,19.22211454,254.97,254.82,6.63777457]
["bitfinex","SOLUSD",1732224731935,19.22211454,254.97,254.25,6.16077962]
["bitfinex","SOLUSD",1732224731936,19.22211454,254.84,254.73,0.9813]
["bitfinex","SOLUSD",1732224732116,19.22211454,254.76,254.73,0.9813]
["bitfinex","SOLUSD",1732224732432,3.9232,254.9,254.64,0.9817]
["bitfinex","SOLUSD",1732224732433,19.22211454,254.74,254.64,0.9817]
["bitfinex","SOLUSD",1732224732636,23.776884,254.82,254.64,0.9817]
["bitfinex","SOLUSD",1732224732838,23.776884,254.82,254.65,5.04541346]
["bitfinex","SOLUSD",1732224733043,19.22211454,254.83,254.66,0.58859183]
["bitfinex","SOLUSD",1732224733233,23.776884,254.82,254.67,5.04541346]
["bitfinex","SOLUSD",1732224733616,23.776884,254.82,254.68,3.934]
["bitfinex","SOLUSD",1732224733924,23.776884,254.82,254.65,47.514]
["bitfinex","SOLUSD",1732224734124,23.776884,254.82,254.7,3.934]
["bitfinex","SOLUSD",1732224734728,23.776884,254.82,254.7,24.52252034]
["bitfinex","SOLUSD",1732224734923,23.776884,254.84,254.7,20.0]
["bitfinex","SOLUSD",1732224735242,23.776884,254.82,254.69,0.9815]
["bitfinex","SOLUSD",1732224735544,23.776884,254.82,254.7,3.934]
["bitfinex","SOLUSD",1732224735742,19.22211454,254.89,254.69,0.9815]
["bitfinex","SOLUSD",1732224736035,19.22211454,254.96,254.76,23.58]
["bitfinex","SOLUSD",1732224736236,19.22211454,254.96,254.75,20.0]
["bitfinex","SOLUSD",1732224736237,19.22211454,254.96,254.79,20.0]
["bitfinex","SOLUSD",1732224736423,19.22211454,254.93,254.79,20.0]
["bitfinex","SOLUSD",1732224736618,9.7958,255.21,254.81,43.87055862]
["bitfinex","SOLUSD",1732224736822,19.22211454,255.07,254.83,23.776884]
["bitfinex","SOLUSD",1732224737024,19.22211454,255.11,254.86,20.0]
["bitfinex","SOLUSD",1732224737230,3.9169,255.3,254.91,43.58]
["bitfinex","SOLUSD",1732224737449,19.22211454,255.15,254.91,43.58]
["bitfinex","SOLUSD",1732224737738,19.22211454,255.17,254.96,47.514]
["bitfinex","SOLUSD",1732224737946,3.9169,255.3,254.96,47.514]
["bitfinex","SOLUSD",1732224737947,19.22211454,255.19,254.97,1.96047441]
["bitfinex","SOLUSD",1732224738153,19.22211454,255.19,254.97,45.54047441]
["bitfinex","SOLUSD",1732224738322,19.22211454,255.17,254.97,45.54047441]
["bitfinex","SOLUSD",1732224738524,19.22211454,255.17,254.98,3.934]
["bitfinex","SOLUSD",1732224738840,19.573119,255.3,254.98,3.934]
["bitfinex","SOLUSD",1732224738841,19.22211454,255.11,254.98,20.0]
["bitfinex","SOLUSD",1732224739137,19.22211454,255.11,254.99,21.3725]
["bitfinex","SOLUSD",1732224739442,19.22211454,255.09,254.99,21.3725]
["bitfinex","SOLUSD",1732224739741,19.22211454,255.08,254.99,1.3725]
["bitfinex","SOLUSD",1732224739942,3.919,255.17,254.99,1.3725]
["bitfinex","SOLUSD",1732224740123,19.22211454,255.07,254.99,1.3725]
["bitfinex","SOLUSD",1732224740527,23.776884,255.04,254.99,1.3725]
["bitfinex","SOLUSD",1732224741033,19.22211454,255.07,254.95,1.9611]
["bitfinex","SOLUSD",1732224741241,23.776884,255.06,254.95,1.9611]
["bitfinex","SOLUSD",1732224741443,23.776884,255.1,254.95,1.9611]
["bitfinex","SOLUSD",1732224741635,19.22211454,255.15,254.96,0.58795333]
["bitfinex","SOLUSD",1732224741950,195.779408,255.4,254.95,21.9611]
["bitfinex","SOLUSD",1732224741951,19.22211454,255.19,254.97,23.58]
["bitfinex","SOLUSD",1732224742118,19.22211454,255.19,254.95,21.9611]
["bitfinex","SOLUSD",1732224742119,19.22211454,255.24,255.02,20.0]
["bitfinex","SOLUSD",1732224742327,19.22211454,255.24,255.04,43.58]
["bitfinex","SOLUSD",1732224742726,19.22211454,255.24,255.05,27.514]
["bitfinex","SOLUSD",1732224742950,19.22211454,255.24,255.06,23.934]
["bitfinex","SOLUSD",1732224743135,19.22211454,255.24,255.07,23.3323]
["bitfinex","SOLUSD",1732224743530,19.22211454,255.22,255.07,23.3323]
["bitfinex","SOLUSD",1732224743742,19.22211454,255.2,255.07,3.3323]
["bitfinex","SOLUSD",1732224744169,19.22211454,255.16,255.07,1.3721]
["bitfinex","SOLUSD",1732224744645,31.10653266,255.15,255.07,1.3721]
["bitfinex","SOLUSD",1732224744851,3.9168,255.31,255.07,1.3721]
["bitfinex","SOLUSD",1732224745148,31.10653266,255.23,255.07,0.9801]
["bitfinex","SOLUSD",1732224745739,31.10653266,255.08,255.02,0.3921]
["bitfinex","SOLUSD",1732224745938,31.10653266,255.05,255.0,1.3724]
["bitfinex","SOLUSD",1732224746344,31.10653266,255.19,254.96,0.09367462]
["bitfinex","SOLUSD",1732224746345,31.10653266,255.01,254.96,0.09367462]
["bitfinex","SOLUSD",1732224746653,31.10653266,255.19,254.96,0.48587462]
["bitfinex","SOLUSD",1732224746654,31.10653266,255.03,254.96,0.48587462]
["bitfinex","SOLUSD",1732224746951,31.10653266,255.05,254.96,1.46637462]
["bitfinex","SOLUSD",1732224747140,23.776884,255.08,254.96,1.46637462]
["bitfinex","SOLUSD",1732224747447,31.10653266,255.16,254.96,3.42737462]
["bitfinex","SOLUSD",1732224747650,31.10653266,255.12,254.96,3.42737462]
["bitfinex","SOLUSD",1732224747974,31.10653266,255.1,254.96,3.42737462]
["bitfinex","SOLUSD",1732224748150,31.10653266,255.08,254.96,3.42737462]
["bitfinex","SOLUSD",1732224748656,31.10653266,255.1,254.96,3.42737462]
["bitfinex","SOLUSD",1732224748828,33.2941,255.3,254.96,3.42737462]
["bitfinex","SOLUSD",1732224748829,3.916,255.36,255.02,23.58]
["bitfinex","SOLUSD",1732224749030,3.916,255.36,255.03,20.0]
["bitfinex","SOLUSD",1732224749031,31.10653266,255.18,255.03,20.0]
["bitfinex","SOLUSD",1732224749251,31.10653266,255.18,255.04,1.3722]
["bitfinex","SOLUSD",1732224749933,31.10653266,255.18,255.04,3.3326]
["bitfinex","SOLUSD",1732224750148,31.10653266,255.2,255.04,3.3326]
["bitfinex","SOLUSD",1732224750333,31.10653266,255.32,255.04,3.3326]
["bitfinex","SOLUSD",1732224750334,31.10653266,255.18,255.04,3.3326]
["bitfinex","SOLUSD",1732224750537,31.10653266,255.16,255.04,3.3326]
["bitfinex","SOLUSD",1732224751058,31.10653266,255.12,255.04,1.3722]
["bitfinex","SOLUSD",1732224751254,31.10653266,255.1,254.98,1.3725]
["bitfinex","SOLUSD",1732224751550,31.10653266,255.19,254.99,0.5879401]
["bitfinex","SOLUSD",1732224751726,31.10653266,255.16,254.99,0.5879401]
["bitfinex","SOLUSD",1732224751927,31.10653266,255.14,254.98,5.2943]
["bitfinex","SOLUSD",1732224752131,31.10653266,255.17,254.98,5.2943]
["bitfinex","SOLUSD",1732224752327,33.2928,255.31,254.98,5.2943]
["bitfinex","SOLUSD",1732224752328,31.10653266,255.09,254.98,3.3334]
["bitfinex","SOLUSD",1732224752553,31.10653266,254.99,254.82,1.566583]
["bitfinex","SOLUSD",1732224752850,31.10653266,255.0,254.91,0.9807]
["bitfinex","SOLUSD",1732224753053,10.114554,255.09,254.91,0.9807]
["bitfinex","SOLUSD",1732224753254,31.10653266,255.03,254.91,0.9807]
["bitfinex","SOLUSD",1732224753429,23.776884,255.0,254.91,0.9807]
["bitfinex","SOLUSD",1732224753631,31.10653266,254.99,254.91,0.9807]
["bitfinex","SOLUSD",1732224753847,23.776884,255.0,254.91,0.9807]
["bitfinex","SOLUSD",1732224754433,40.1776,255.14,254.91,0.9807]
["bitfinex","SOLUSD",1732224754434,31.10653266,254.97,254.91,0.9807]
["bitfinex","SOLUSD",1732224754648,31.10653266,255.02,254.91,0.9807]
["bitfinex","SOLUSD",1732224754838,23.776884,255.01,254.91,0.9807]
["bitfinex","SOLUSD",1732224755256,23.776884,254.99,254.86,1.9618]
["bitfinex","SOLUSD",1732224755557,31.10653266,255.06,254.86,1.9618]
["bitfinex","SOLUSD",1732224755558,31.10653266,255.02,254.86,1.9618]
["bitfinex","SOLUSD",1732224756053,31.10653266,254.99,254.86,1.9618]
["bitfinex","SOLUSD",1732224756554,31.10653266,254.97,254.86,1.9618]
["bitfinex","SOLUSD",1732224757055,31.10653266,255.0,254.87,0.58821091]
["bitfinex","SOLUSD",1732224757348,51.799164,255.15,254.86,2.54992462]
["bitfinex","SOLUSD",1732224757349,31.10653266,255.04,254.86,2.54992462]
["bitfinex","SOLUSD",1732224757840,31.10653266,254.99,254.86,2.54992462]
["bitfinex","SOLUSD",1732224758045,31.10653266,254.88,254.8,1.3735]
["bitfinex","SOLUSD",1732224758260,31.10653266,254.83,254.8,1.3735]
["bitfinex","SOLUSD",1732224758555,31.10653266,254.85,254.8,1.3735]
["bitfinex","SOLUSD",1732224758761,31.10653266,254.85,254.71,1.9629]
["bitfinex","SOLUSD",1732224758963,23.776884,254.82,254.71,1.9629]
["bitfinex","SOLUSD",1732224759469,31.10653266,254.85,254.71,1.9629]
["bitfinex","SOLUSD",1732224759641,31.10653266,254.81,254.71,1.9629]
["bitfinex","SOLUSD",1732224759942,31.10653266,254.76,254.69,1.3741]
["bitfinex","SOLUSD",1732224760140,31.10653266,254.8,254.69,3.3372]
["bitfinex","SOLUSD",1732224760339,31.10653266,254.82,254.69,3.3372]
["bitfinex","SOLUSD",1732224760556,3.9225,254.94,254.69,3.3372]
["bitfinex","SOLUSD",1732224760760,31.10653266,254.83,254.69,26.5246]
["bitfinex","SOLUSD",1732224761265,31.10653266,254.87,254.71,23.58]
["bitfinex","SOLUSD",1732224761462,31.10653266,254.91,254.74,23.58]
["bitfinex","SOLUSD",1732224761642,31.10653266,254.91,254.75,20.58829877]
["bitfinex","SOLUSD",1732224762335,15.0581,255.05,254.75,0.58829877]
["bitfinex","SOLUSD",1732224762336,31.10653266,254.89,254.75,0.58829877]
["bitfinex","SOLUSD",1732224762559,31.10653266,254.91,254.76,1.3738]
["bitfinex","SOLUSD",1732224762855,31.10653266,254.93,254.77,0.58824815]
["bitfinex","SOLUSD",1732224763057,15.668803,255.09,254.81,27.491]
["bitfinex","SOLUSD",1732224763263,31.10653266,255.0,254.83,23.58]
["bitfinex","SOLUSD",1732224763444,31.10653266,254.98,254.85,20.0]
["bitfinex","SOLUSD",1732224763841,31.10653266,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732224764048,31.10653266,254.92,254.76,4.00467462]
["bitfinex","SOLUSD",1732224764252,31.10653266,254.92,254.77,20.0]
["bitfinex","SOLUSD",1732224764449,31.10653266,254.96,254.8,3.911]
["bitfinex","SOLUSD",1732224764641,31.10653266,254.96,254.81,0.5881372]
["bitfinex","SOLUSD",1732224764850,31.10653266,254.94,254.81,20.5881372]
["bitfinex","SOLUSD",1732224765352,31.10653266,254.91,254.78,20.0]
["bitfinex","SOLUSD",1732224765558,31.10653266,254.89,254.76,20.09367462]
["bitfinex","SOLUSD",1732224765755,19.5955,255.16,254.76,0.09367462]
["bitfinex","SOLUSD",1732224766065,31.10653266,254.98,254.81,20.0]
["bitfinex","SOLUSD",1732224766366,31.10653266,254.96,254.84,20.0]
["bitfinex","SOLUSD",1732224766549,31.10653266,254.96,254.84,24.4991827]
["bitfinex","SOLUSD",1732224766754,31.10653266,254.86,254.76,5.22721764]
["bitfinex","SOLUSD",1732224766953,31.10653266,254.86,254.76,0.09367462]
["bitfinex","SOLUSD",1732224767162,31.10653266,254.86,254.76,9.13821764]
["bitfinex","SOLUSD",1732224767569,31.10653266,254.84,254.76,9.13821764]
["bitfinex","SOLUSD",1732224767745,31.10653266,254.84,254.76,0.09367462]
["bitfinex","SOLUSD",1732224767943,20.0,255.04,254.76,0.09367462]
["bitfinex","SOLUSD",1732224768156,31.10653266,254.88,254.78,3.911]
["bitfinex","SOLUSD",1732224768350,31.10653266,254.88,254.78,5.13354302]
["bitfinex","SOLUSD",1732224768671,31.10653266,254.86,254.78,5.13354302]
["bitfinex","SOLUSD",1732224769144,31.10653266,254.86,254.79,20.0]
["bitfinex","SOLUSD",1732224769349,31.10653266,254.84,254.77,5.13354302]
["bitfinex","SOLUSD",1732224770447,31.10653266,254.79,254.76,0.09367462]
["bitfinex","SOLUSD",1732224770649,54.88341666,254.77,254.66,5.13354302]
["bitfinex","SOLUSD",1732224770953,54.88341666,254.77,254.6,5.13354302]
["bitfinex","SOLUSD",1732224771153,23.776884,254.76,254.61,5.13354302]
["bitfinex","SOLUSD",1732224771354,31.10653266,254.64,254.58,5.13354302]
["bitfinex","SOLUSD",1732224771557,31.10653266,254.6,254.48,5.13354302]
["bitfinex","SOLUSD",1732224771756,27.702084,254.76,254.49,0.58906337]
["bitfinex","SOLUSD",1732224771952,31.10653266,254.64,254.49,0.58906337]
["bitfinex","SOLUSD",1732224772975,31.10653266,254.62,254.49,0.58906337]
["bitfinex","SOLUSD",1732224773172,31.10653266,254.62,254.49,0.58898248]
["bitfinex","SOLUSD",1732224773345,31.10653266,254.64,254.49,0.58898248]
["bitfinex","SOLUSD",1732224774367,31.10653266,254.58,254.49,0.58898248]
["bitfinex","SOLUSD",1732224774569,31.10653266,254.54,254.44,6.3894]
["bitfinex","SOLUSD",1732224774772,31.10653266,254.55,254.44,6.3894]
["bitfinex","SOLUSD",1732224775272,23.776884,254.54,254.38,6.16077962]
["bitfinex","SOLUSD",1732224775588,31.10653266,254.53,254.37,3.911]
["bitfinex","SOLUSD",1732224775774,31.10653266,254.51,254.34,21.85505562]
["bitfinex","SOLUSD",1732224775948,31.10653266,254.51,254.33,6.5705]
["bitfinex","SOLUSD",1732224776150,31.10653266,254.57,254.35,27.491]
["bitfinex","SOLUSD",1732224776355,31.10653266,254.59,254.36,0.58927077]
["bitfinex","SOLUSD",1732224776573,23.9257,254.73,254.36,0.58927077]
["bitfinex","SOLUSD",1732224776766,23.9257,254.73,254.38,27.491]
["bitfinex","SOLUSD",1732224776767,31.10653266,254.61,254.38,27.491]
["bitfinex","SOLUSD",1732224777072,31.10653266,254.61,254.41,23.58]
["bitfinex","SOLUSD",1732224777248,31.10653266,254.65,254.44,43.776884]
["bitfinex","SOLUSD",1732224777448,31.10653266,254.63,254.45,0.58897139]
["bitfinex","SOLUSD",1732224777649,31.10653266,254.59,254.45,0.58897139]
["bitfinex","SOLUSD",1732224777861,31.10653266,254.59,254.41,3.911]
["bitfinex","SOLUSD",1732224778072,31.10653266,254.57,254.41,3.911]
["bitfinex","SOLUSD",1732224778268,31.10653266,254.57,254.4,23.911]
["bitfinex","SOLUSD",1732224778467,31.10653266,254.55,254.4,20.0]
["bitfinex","SOLUSD",1732224778856,31.10653266,254.53,254.34,0.5891294]
["bitfinex","SOLUSD",1732224779761,31.10653266,254.49,254.34,3.911]
["bitfinex","SOLUSD",1732224779958,31.10653266,254.47,254.34,3.911]
["bitfinex","SOLUSD",1732224780475,31.10653266,254.5,254.34,4.5004213]
["bitfinex","SOLUSD",1732224780873,31.10653266,254.52,254.34,4.5004213]
["bitfinex","SOLUSD",1732224781052,31.10653266,254.54,254.34,4.5004213]
["bitfinex","SOLUSD",1732224781675,31.10653266,254.54,254.35,23.776884]
["bitfinex","SOLUSD",1732224781876,31.10653266,254.54,254.36,20.5892461]
["bitfinex","SOLUSD",1732224782860,31.10653266,254.63,254.41,23.911]
["bitfinex","SOLUSD",1732224783175,31.10653266,254.65,254.48,20.0]
["bitfinex","SOLUSD",1732224783373,31.10653266,254.65,254.49,24.36584963]
["bitfinex","SOLUSD",1732224783575,31.10653266,254.68,254.51,23.776884]
["bitfinex","SOLUSD",1732224783758,31.10653266,254.66,254.52,0.58889141]
["bitfinex","SOLUSD",1732224783959,31.10653266,254.66,254.52,20.0]
["bitfinex","SOLUSD",1732224784376,31.10653266,254.68,254.52,20.0]
["bitfinex","SOLUSD",1732224784562,31.10653266,254.68,254.53,0.58889482]
["bitfinex","SOLUSD",1732224784874,31.10653266,254.68,254.54,1.3749]
["bitfinex","SOLUSD",1732224785084,31.10653266,254.72,254.55,0.58890144]
["bitfinex","SOLUSD",1732224785373,31.10653266,254.74,254.58,3.80353832]
["bitfinex","SOLUSD",1732224785556,31.10653266,254.74,254.59,0.58877691]
["bitfinex","SOLUSD",1732224785759,31.10653266,254.72,254.59,0.58877691]
["bitfinex","SOLUSD",1732224786478,31.10653266,254.7,254.59,0.58877691]
["bitfinex","SOLUSD",1732224786654,31.10653266,254.7,254.58,3.80353832]
["bitfinex","SOLUSD",1732224786655,31.10653266,254.7,254.6,23.3384]
["bitfinex","SOLUSD",1732224786971,31.10653266,254.66,254.6,23.3384]
["bitfinex","SOLUSD",1732224787354,23.776884,254.79,254.6,3.3384]
["bitfinex","SOLUSD",1732224787355,31.10653266,254.68,254.6,3.3384]
["bitfinex","SOLUSD",1732224788071,3.9249,254.78,254.6,3.3384]
["bitfinex","SOLUSD",1732224788273,31.10653266,254.69,254.6,3.3384]
["bitfinex","SOLUSD",1732224790276,31.10653266,254.69,254.62,1.3745]
["bitfinex","SOLUSD",1732224790663,31.10653266,254.71,254.62,1.3745]
["bitfinex","SOLUSD",1732224792271,31.10653266,254.75,254.62,3.3382]
["bitfinex","SOLUSD",1732224792582,31.10653266,254.79,254.64,3.81812386]
["bitfinex","SOLUSD",1732224792780,31.10653266,254.79,254.65,3.81812386]
["bitfinex","SOLUSD",1732224793083,31.10653266,254.75,254.63,23.81812386]
["bitfinex","SOLUSD",1732224793283,31.10653266,254.75,254.64,3.81812386]
["bitfinex","SOLUSD",1732224793758,31.10653266,254.75,254.66,1.3743]
["bitfinex","SOLUSD",1732224793956,23.776884,254.81,254.66,1.3743]
["bitfinex","SOLUSD",1732224794177,31.10653266,254.75,254.63,20.0]
["bitfinex","SOLUSD",1732224794691,3.9243,254.82,254.57,0.58880343]
["bitfinex","SOLUSD",1732224794692,31.10653266,254.73,254.57,0.58880343]
["bitfinex","SOLUSD",1732224794985,31.10653266,254.75,254.57,0.58880343]
["bitfinex","SOLUSD",1732224795284,3.9243,254.82,254.57,0.58880343]
["bitfinex","SOLUSD",1732224795580,31.10653266,254.78,254.61,20.0]
["bitfinex","SOLUSD",1732224795764,31.10653266,254.78,254.62,3.911]
["bitfinex","SOLUSD",1732224796090,31.10653266,254.78,254.62,4.49969609]
["bitfinex","SOLUSD",1732224796584,31.10653266,254.93,254.68,20.0]
["bitfinex","SOLUSD",1732224796784,31.10653266,254.87,254.69,0.58850093]
["bitfinex","SOLUSD",1732224796986,31.10653266,254.87,254.69,4.49950093]
["bitfinex","SOLUSD",1732224797164,31.10653266,254.89,254.71,20.0]
["bitfinex","SOLUSD",1732224797358,31.10653266,254.91,254.73,20.0]
["bitfinex","SOLUSD",1732224797687,31.10653266,254.93,254.76,20.0]
["bitfinex","SOLUSD",1732224797869,31.10653266,254.93,254.76,20.58833211]
["bitfinex","SOLUSD",1732224798688,31.10653266,254.91,254.76,20.58833211]
["bitfinex","SOLUSD",1732224798983,31.10653266,254.89,254.72,20.0]
["bitfinex","SOLUSD",1732224799165,31.10653266,254.93,254.77,20.0]
["bitfinex","SOLUSD",1732224799781,31.10653266,254.91,254.77,20.0]
["bitfinex","SOLUSD",1732224800082,31.10653266,254.91,254.76,20.0]
["bitfinex","SOLUSD",1732224800494,31.10653266,254.93,254.76,20.58832252]
["bitfinex","SOLUSD",1732224801879,31.10653266,254.91,254.76,20.58832252]
["bitfinex","SOLUSD",1732224802072,31.10653266,254.91,254.76,20.0]
["bitfinex","SOLUSD",1732224802869,31.10653266,254.91,254.71,27.491]
["bitfinex","SOLUSD",1732224803189,31.10653266,254.91,254.73,3.911]
["bitfinex","SOLUSD",1732224803572,13.7238,255.03,254.73,3.911]
["bitfinex","SOLUSD",1732224803573,31.10653266,254.89,254.73,3.911]
["bitfinex","SOLUSD",1732224803769,31.10653266,254.91,254.75,47.356884]
["bitfinex","SOLUSD",1732224803979,3.9211,255.03,254.76,20.0]
["bitfinex","SOLUSD",1732224803980,31.10653266,254.93,254.76,20.0]
["bitfinex","SOLUSD",1732224804171,31.10653266,255.0,254.82,43.58]
["bitfinex","SOLUSD",1732224804375,31.10653266,255.0,254.84,20.0]
["bitfinex","SOLUSD",1732224804792,31.10653266,255.0,254.84,43.58]
["bitfinex","SOLUSD",1732224805095,31.10653266,255.06,254.86,39.6039]
["bitfinex","SOLUSD",1732224805269,31.10653266,255.06,254.87,0.58805165]
["bitfinex","SOLUSD",1732224805711,31.10653266,255.06,254.88,27.687884]
["bitfinex","SOLUSD",1732224805901,6.3187,255.15,254.9,3.911]
["bitfinex","SOLUSD",1732224805902,31.10653266,255.08,254.9,3.911]
["bitfinex","SOLUSD",1732224806075,31.10653266,255.08,254.91,0.58801702]
["bitfinex","SOLUSD",1732224806266,31.10653266,255.06,254.91,0.58801702]
["bitfinex","SOLUSD",1732224806467,31.10653266,255.02,254.87,20.0]
["bitfinex","SOLUSD",1732224806698,31.10653266,254.98,254.86,15.6929]
["bitfinex","SOLUSD",1732224806866,31.10653266,254.94,254.79,6.3825]
["bitfinex","SOLUSD",1732224808093,31.10653266,254.94,254.8,20.0]
["bitfinex","SOLUSD",1732224809892,31.10653266,254.96,254.8,20.0]
["bitfinex","SOLUSD",1732224810467,23.776884,254.95,254.8,20.0]
["bitfinex","SOLUSD",1732224811404,31.10653266,255.01,254.82,3.911]
["bitfinex","SOLUSD",1732224811566,31.10653266,255.03,254.83,0.58816797]
["bitfinex","SOLUSD",1732224811771,31.10653266,255.05,254.84,23.776884]
["bitfinex","SOLUSD",1732224811966,31.10653266,255.05,254.85,20.58812491]
["bitfinex","SOLUSD",1732224812197,31.10653266,255.07,254.85,20.58812491]
["bitfinex","SOLUSD",1732224812375,31.10653266,255.09,254.87,20.0]
["bitfinex","SOLUSD",1732224812710,31.10653266,255.09,254.88,4.49904989]
["bitfinex","SOLUSD",1732224812877,31.10653266,255.09,254.88,28.07904989]
["bitfinex","SOLUSD",1732224813069,16.3589,255.17,254.88,28.07904989]
["bitfinex","SOLUSD",1732224813070,31.10653266,255.13,254.93,67.356884]
["bitfinex","SOLUSD",1732224813280,31.10653266,255.13,254.94,20.0]
["bitfinex","SOLUSD",1732224813486,31.10653266,255.13,254.95,3.911]
["bitfinex","SOLUSD",1732224813680,31.10653266,255.11,254.95,3.911]
["bitfinex","SOLUSD",1732224813872,31.10653266,255.11,254.96,0.58795278]
["bitfinex","SOLUSD",1732224814068,31.10653266,255.13,254.93,43.58]
["bitfinex","SOLUSD",1732224814392,31.10653266,255.13,254.93,44.167904]
["bitfinex","SOLUSD",1732224815094,31.10653266,255.11,254.93,43.58]
["bitfinex","SOLUSD",1732224815270,31.10653266,255.13,254.95,20.0]
["bitfinex","SOLUSD",1732224815476,31.10653266,255.13,254.96,3.911]
["bitfinex","SOLUSD",1732224816289,31.10653266,255.13,254.97,0.58790899]
["bitfinex","SOLUSD",1732224816590,54.88341666,255.15,254.98,20.0]
["bitfinex","SOLUSD",1732224816789,54.88341666,255.15,254.96,3.911]
["bitfinex","SOLUSD",1732224817199,3.9171,255.29,255.03,23.58]
["bitfinex","SOLUSD",1732224817498,31.10653266,255.25,255.06,20.0]
["bitfinex","SOLUSD",1732224817679,31.10653266,255.25,255.07,0.58765742]
["bitfinex","SOLUSD",1732224817879,31.10653266,255.23,255.07,0.58765742]
["bitfinex","SOLUSD",1732224818405,31.10653266,255.23,255.02,4.49871]
["bitfinex","SOLUSD",1732224818691,46.92693266,255.28,255.05,43.776884]
["bitfinex","SOLUSD",1732224818891,31.10653266,255.28,255.07,43.776884]
["bitfinex","SOLUSD",1732224819192,31.10653266,255.26,255.08,3.911]
["bitfinex","SOLUSD",1732224819817,31.10653266,255.26,255.04,3.911]
["bitfinex","SOLUSD",1732224819995,31.10653266,255.26,255.04,4.49865703]
["bitfinex","SOLUSD",1732224820190,23.776884,255.25,255.04,4.49865703]
["bitfinex","SOLUSD",1732224820576,31.10653266,255.22,255.04,4.49865703]
["bitfinex","SOLUSD",1732224821095,31.10653266,255.24,255.06,23.911]
["bitfinex","SOLUSD",1732224821679,31.10653266,255.24,255.06,3.911]
["bitfinex","SOLUSD",1732224822095,31.10653266,255.24,255.05,3.911]
["bitfinex","SOLUSD",1732224822682,31.10653266,255.22,255.05,23.911]
["bitfinex","SOLUSD",1732224823020,31.10653266,255.11,254.8,6.16077962]
["bitfinex","SOLUSD",1732224823306,31.10653266,255.11,254.93,2.92044816]
["bitfinex","SOLUSD",1732224823803,31.10653266,255.11,254.94,19.0744]
["bitfinex","SOLUSD",1732224824178,31.10653266,255.11,254.98,20.0]
["bitfinex","SOLUSD",1732224824695,19.14776036,255.11,254.98,20.0]
["bitfinex","SOLUSD",1732224825194,3.9195,255.14,254.98,20.0]
["bitfinex","SOLUSD",1732224825195,19.14776036,255.09,254.98,20.0]
["bitfinex","SOLUSD",1732224826598,19.14776036,255.13,254.98,20.0]
["bitfinex","SOLUSD",1732224826893,31.10921262,255.13,254.98,20.0]
["bitfinex","SOLUSD",1732224827393,31.10921262,255.08,254.98,20.0]
["bitfinex","SOLUSD",1732224827574,31.10921262,255.1,254.98,20.0]
["bitfinex","SOLUSD",1732224827896,31.10921262,255.12,254.98,20.0]
["bitfinex","SOLUSD",1732224828198,31.10921262,255.1,254.98,20.0]
["bitfinex","SOLUSD",1732224828585,31.10921262,255.17,254.98,20.0]
["bitfinex","SOLUSD",1732224828890,31.10921262,255.13,254.98,20.0]
["bitfinex","SOLUSD",1732224829295,31.10921262,255.13,254.98,20.58795002]
["bitfinex","SOLUSD",1732224829497,31.10921262,255.13,254.98,20.0]
["bitfinex","SOLUSD",1732224831299,31.10921262,255.11,254.98,20.0]
["bitfinex","SOLUSD",1732224831503,31.10921262,255.07,254.94,15.1634]
["bitfinex","SOLUSD",1732224831693,31.10921262,255.05,254.94,15.1634]
["bitfinex","SOLUSD",1732224832785,31.10921262,255.07,254.94,15.1634]
["bitfinex","SOLUSD",1732224834618,31.10921262,255.12,254.98,20.0]
["bitfinex","SOLUSD",1732224835186,31.10921262,255.14,254.98,20.0]
["bitfinex","SOLUSD",1732224835412,31.10921262,255.16,254.98,20.0]
["bitfinex","SOLUSD",1732224836106,31.10921262,255.14,254.98,20.0]
["bitfinex","SOLUSD",1732224836890,2.87529949,255.29,255.0,20.0]
["bitfinex","SOLUSD",1732224837103,31.10921262,255.22,255.02,20.0]
["bitfinex","SOLUSD",1732224837510,31.10921262,255.2,255.02,20.0]
["bitfinex","SOLUSD",1732224837726,31.10921262,255.2,254.99,0.58772897]
["bitfinex","SOLUSD",1732224837899,31.10921262,255.16,254.99,0.58772897]
["bitfinex","SOLUSD",1732224838103,31.10921262,255.11,254.98,20.0]
["bitfinex","SOLUSD",1732224838797,31.10921262,255.15,254.98,20.0]
["bitfinex","SOLUSD",1732224839107,31.10921262,255.15,254.99,0.58780928]
["bitfinex","SOLUSD",1732224839294,31.10921262,255.15,254.98,20.0]
["bitfinex","SOLUSD",1732224840303,31.10921262,255.2,254.98,43.58]
["bitfinex","SOLUSD",1732224840519,31.10921262,255.2,255.02,20.0]
["bitfinex","SOLUSD",1732224841606,31.10921262,255.2,255.04,20.0]
["bitfinex","SOLUSD",1732224843118,23.776884,255.21,255.04,20.0]
["bitfinex","SOLUSD",1732224843293,31.10921262,255.22,255.06,20.0]
["bitfinex","SOLUSD",1732224845309,25.6212,255.36,255.02,2.86396809]
["bitfinex","SOLUSD",1732224845310,31.10921262,255.19,255.02,22.86396809]
["bitfinex","SOLUSD",1732224845533,31.10921262,255.19,255.01,6.16077962]
["bitfinex","SOLUSD",1732224845534,31.10921262,255.19,255.01,20.0]
["bitfinex","SOLUSD",1732224846307,31.10921262,255.21,255.05,23.58]
["bitfinex","SOLUSD",1732224846491,31.10921262,255.21,255.06,20.0]
["bitfinex","SOLUSD",1732224846696,31.10921262,255.21,255.06,43.58]
["bitfinex","SOLUSD",1732224846995,31.10921262,255.23,255.06,43.58]
["bitfinex","SOLUSD",1732224847524,31.10921262,255.25,255.09,43.58]
["bitfinex","SOLUSD",1732224848623,19.12499021,255.25,255.09,43.58]
["bitfinex","SOLUSD",1732224850429,19.12499021,255.23,255.08,20.0]
["bitfinex","SOLUSD",1732224852016,3.9171,255.29,255.07,15.30252194]
["bitfinex","SOLUSD",1732224852017,19.12499021,255.17,255.07,6.1784]
["bitfinex","SOLUSD",1732224852215,19.12499021,255.21,255.07,6.1784]
["bitfinex","SOLUSD",1732224852700,19.12499021,255.23,255.07,29.7584]
["bitfinex","SOLUSD",1732224852899,19.12499021,255.23,255.07,35.91917962]
["bitfinex","SOLUSD",1732224853212,19.12499021,255.23,255.07,29.7584]
["bitfinex","SOLUSD",1732224853405,19.12499021,255.23,255.08,20.0]
["bitfinex","SOLUSD",1732224854120,19.12499021,255.23,255.2,3.84437266]
["bitfinex","SOLUSD",1732224854917,19.12499021,255.25,255.2,3.84437266]
["bitfinex","SOLUSD",1732224855420,19.12499021,255.25,255.21,3.84437266]
["bitfinex","SOLUSD",1732224856220,19.12499021,255.23,255.21,3.84437266]
["bitfinex","SOLUSD",1732224856410,19.12499021,255.23,255.18,3.84437266]
["bitfinex","SOLUSD",1732224856611,19.12499021,255.2,255.18,3.84437266]
["bitfinex","SOLUSD",1732224856819,19.12499021,255.2,255.17,3.84437266]
["bitfinex","SOLUSD",1732224857330,19.12499021,255.22,255.18,3.84437266]
["bitfinex","SOLUSD",1732224858429,19.12499021,255.22,255.19,3.84437266]
["bitfinex","SOLUSD",1732224859033,19.12499021,255.26,255.19,3.84437266]
["bitfinex","SOLUSD",1732224859327,19.12499021,255.28,255.19,3.84437266]
["bitfinex","SOLUSD",1732224859629,19.12499021,255.28,255.21,3.84437266]
["bitfinex","SOLUSD",1732224860550,3.9167,255.32,255.14,16.1999]
["bitfinex","SOLUSD",1732224860551,19.12499021,255.32,255.23,3.84437266]
["bitfinex","SOLUSD",1732224860709,19.12499021,255.32,255.25,3.84437266]
["bitfinex","SOLUSD",1732224860906,19.12499021,255.34,255.25,3.84437266]
["bitfinex","SOLUSD",1732224861105,19.12499021,255.34,255.26,3.84437266]
["bitfinex","SOLUSD",1732224861311,19.12499021,255.34,255.28,3.84437266]
["bitfinex","SOLUSD",1732224861532,19.12499021,255.34,255.29,3.84437266]
["bitfinex","SOLUSD",1732224861913,19.12499021,255.32,255.28,3.84437266]
["bitfinex","SOLUSD",1732224862629,19.12499021,255.29,255.26,3.84437266]
["bitfinex","SOLUSD",1732224862932,19.12499021,255.29,255.25,3.84437266]
["bitfinex","SOLUSD",1732224863425,9.7871,255.44,255.25,3.84437266]
["bitfinex","SOLUSD",1732224863639,19.12499021,255.32,255.25,3.84437266]
["bitfinex","SOLUSD",1732224863807,19.12499021,255.32,255.26,3.84437266]
["bitfinex","SOLUSD",1732224864023,19.12499021,255.32,255.26,3.84782272]
["bitfinex","SOLUSD",1732224864235,19.12499021,255.32,255.25,3.84782272]
["bitfinex","SOLUSD",1732224864914,53.564284,255.43,255.27,3.84782272]
["bitfinex","SOLUSD",1732224864915,19.12499021,255.3,255.27,3.84782272]
["bitfinex","SOLUSD",1732224865115,19.12499021,255.3,255.25,3.84782272]
["bitfinex","SOLUSD",1732224865316,19.12499021,255.28,255.25,3.84782272]
["bitfinex","SOLUSD",1732224865621,19.12499021,255.26,255.25,3.84782272]
["bitfinex","SOLUSD",1732224865919,19.12499021,255.26,255.21,3.84782272]
["bitfinex","SOLUSD",1732224866115,19.12499021,255.22,255.2,3.84782272]
["bitfinex","SOLUSD",1732224866516,19.12499021,255.22,255.19,3.84782272]
["bitfinex","SOLUSD",1732224866817,19.12499021,255.2,255.16,6.1417]
["bitfinex","SOLUSD",1732224867526,19.12499021,255.2,255.19,3.84799591]
["bitfinex","SOLUSD",1732224868112,19.12499021,255.22,255.18,3.84799591]
["bitfinex","SOLUSD",1732224868534,19.12499021,255.2,255.18,3.84799591]
["bitfinex","SOLUSD",1732224869519,19.12499021,255.2,255.11,20.0]
["bitfinex","SOLUSD",1732224869520,4.60907771,255.19,255.11,20.0]
["bitfinex","SOLUSD",1732224869713,19.12499021,255.12,255.07,3.84799591]
["bitfinex","SOLUSD",1732224870013,19.12499021,255.12,254.99,16.3049]
["bitfinex","SOLUSD",1732224870014,38.24998042,255.08,254.99,3.84799591]
["bitfinex","SOLUSD",1732224870211,19.12499021,255.0,254.97,6.4843]
["bitfinex","SOLUSD",1732224870423,19.12499021,255.06,254.95,3.84799591]
["bitfinex","SOLUSD",1732224870424,19.12499021,254.98,254.95,3.84799591]
["bitfinex","SOLUSD",1732224870738,23.96865728,254.96,254.88,3.84799591]
["bitfinex","SOLUSD",1732224871033,23.96865728,254.96,254.84,8.52445404]
["bitfinex","SOLUSD",1732224871034,11.98432864,254.95,254.87,3.84799591]
["bitfinex","SOLUSD",1732224871222,11.98432864,254.96,254.88,4.43611875]
["bitfinex","SOLUSD",1732224871423,11.98432864,254.96,254.88,0.58812284]
["bitfinex","SOLUSD",1732224872231,11.98432864,255.06,254.88,0.58812284]
["bitfinex","SOLUSD",1732224872232,11.98432864,254.94,254.88,0.58812284]
["bitfinex","SOLUSD",1732224872437,11.98432864,254.92,254.86,3.84799591]
["bitfinex","SOLUSD",1732224872617,19.16866856,254.9,254.86,3.84799591]
["bitfinex","SOLUSD",1732224872812,19.16866856,254.88,254.84,6.4843]
["bitfinex","SOLUSD",1732224873230,19.16866856,254.86,254.82,3.84799591]
["bitfinex","SOLUSD",1732224873435,19.16866856,254.84,254.76,3.84799591]
["bitfinex","SOLUSD",1732224873641,19.16866856,254.78,254.76,3.84799591]
["bitfinex","SOLUSD",1732224873839,19.16866856,254.8,254.68,6.4843]
["bitfinex","SOLUSD",1732224874148,19.16866856,254.8,254.73,3.85389515]
["bitfinex","SOLUSD",1732224874321,19.16866856,254.82,254.69,5.60350826]
["bitfinex","SOLUSD",1732224874530,19.16866856,254.82,254.73,10.35081569]
["bitfinex","SOLUSD",1732224874824,19.16866856,254.84,254.74,31.18191933]
["bitfinex","SOLUSD",1732224875024,19.16866856,254.84,254.74,35.03595692]
["bitfinex","SOLUSD",1732224875442,19.16866856,254.84,254.74,31.18191933]
["bitfinex","SOLUSD",1732224875653,19.16866856,254.84,254.74,30.59348236]
["bitfinex","SOLUSD",1732224875851,18.66866856,254.84,254.74,30.59348236]
["bitfinex","SOLUSD",1732224878735,19.16866856,254.8,254.72,3.85403759]
["bitfinex","SOLUSD",1732224878928,19.16866856,254.8,254.72,25.33578804]
["bitfinex","SOLUSD",1732224879127,19.16866856,254.8,254.74,20.0]
["bitfinex","SOLUSD",1732224879329,19.16866856,254.8,254.73,10.59348236]
["bitfinex","SOLUSD",1732224880632,19.16866856,254.78,254.71,3.85403759]
["bitfinex","SOLUSD",1732224880848,19.16866856,254.76,254.68,6.4843]
["bitfinex","SOLUSD",1732224881059,19.16866856,254.74,254.69,3.82296363]
["bitfinex","SOLUSD",1732224881230,19.16866856,254.72,254.68,3.82296363]
["bitfinex","SOLUSD",1732224881432,19.16866856,254.74,254.68,3.82296363]
["bitfinex","SOLUSD",1732224881948,19.16866856,254.74,254.67,3.82296363]
["bitfinex","SOLUSD",1732224882343,19.16866856,254.7,254.66,3.82296363]
["bitfinex","SOLUSD",1732224882663,19.16866856,254.7,254.65,3.82296363]
["bitfinex","SOLUSD",1732224883030,19.16866856,254.66,254.62,3.82296363]
["bitfinex","SOLUSD",1732224883223,19.16866856,254.66,254.61,3.82296363]
["bitfinex","SOLUSD",1732224883840,19.16866856,254.66,254.56,6.4245]
["bitfinex","SOLUSD",1732224883841,19.16866856,254.66,254.6,3.82296363]
["bitfinex","SOLUSD",1732224884255,19.16866856,254.64,254.61,2.7492]
["bitfinex","SOLUSD",1732224885246,16.2236,254.81,254.61,6.6767]
["bitfinex","SOLUSD",1732224885551,16.2236,254.81,254.63,20.0]
["bitfinex","SOLUSD",1732224885552,19.16866856,254.75,254.63,20.0]
["bitfinex","SOLUSD",1732224886334,19.16866856,254.75,254.64,6.676]
["bitfinex","SOLUSD",1732224886953,19.16866856,254.82,254.65,26.2856518]
["bitfinex","SOLUSD",1732224887159,6.4275,254.88,254.68,23.776884]
["bitfinex","SOLUSD",1732224887160,19.16866856,254.86,254.68,23.776884]
["bitfinex","SOLUSD",1732224887336,3.922,254.97,254.73,20.0]
["bitfinex","SOLUSD",1732224887656,19.16866856,254.93,254.75,20.0]
["bitfinex","SOLUSD",1732224887858,19.16866856,254.93,254.72,15.8558]
["bitfinex","SOLUSD",1732224887859,19.16866856,254.97,254.77,20.0]
["bitfinex","SOLUSD",1732224888066,19.16866856,254.93,254.79,20.0]
["bitfinex","SOLUSD",1732224888261,19.16866856,254.93,254.8,11.09903791]
["bitfinex","SOLUSD",1732224888439,19.16866856,254.89,254.81,20.0]
["bitfinex","SOLUSD",1732224888645,19.16866856,254.89,254.8,17.77083791]
["bitfinex","SOLUSD",1732224889033,19.16866856,254.87,254.8,17.77083791]
["bitfinex","SOLUSD",1732224889341,19.16866856,254.87,254.8,12.36869915]
["bitfinex","SOLUSD",1732224889547,19.16866856,254.87,254.8,6.6718]
["bitfinex","SOLUSD",1732224889748,19.16866856,254.87,254.8,3.9246]
["bitfinex","SOLUSD",1732224891746,19.16866856,254.93,254.78,2.7473]
["bitfinex","SOLUSD",1732224891951,19.16866856,254.81,254.78,2.7473]
["bitfinex","SOLUSD",1732224892543,3.9228,254.92,254.78,2.7473]
["bitfinex","SOLUSD",1732224892544,19.16866856,254.79,254.78,2.7473]
["bitfinex","SOLUSD",1732224892745,19.16866856,254.79,254.78,1.9624]
["bitfinex","SOLUSD",1732224892947,19.16866856,254.79,254.64,20.0655]
["bitfinex","SOLUSD",1732224893141,19.16866856,254.78,254.65,6.6756]
["bitfinex","SOLUSD",1732224893348,19.16866856,254.78,254.65,12.37249915]
["bitfinex","SOLUSD",1732224893545,19.16866856,254.76,254.65,12.37249915]
["bitfinex","SOLUSD",1732224893736,19.16866856,254.76,254.65,17.77463791]
["bitfinex","SOLUSD",1732224895038,19.16866856,254.72,254.65,12.37249915]
["bitfinex","SOLUSD",1732224895356,19.16866856,254.74,254.65,12.37249915]
["bitfinex","SOLUSD",1732224895859,19.16866856,254.72,254.65,12.37249915]
["bitfinex","SOLUSD",1732224897663,19.16866856,254.72,254.65,6.6756]
["bitfinex","SOLUSD",1732224897859,19.16866856,254.7,254.65,6.6756]
["bitfinex","SOLUSD",1732224898935,19.16866856,254.7,254.65,2.7487]
["bitfinex","SOLUSD",1732224899448,19.16866856,254.66,254.65,2.7487]
["bitfinex","SOLUSD",1732224900236,19.16866856,254.66,254.64,3.9271]
["bitfinex","SOLUSD",1732224900441,19.16866856,254.66,254.58,2.7496]
["bitfinex","SOLUSD",1732224900642,19.16866856,254.6,254.58,2.7496]
["bitfinex","SOLUSD",1732224901364,19.16866856,254.6,254.43,6.4773]
["bitfinex","SOLUSD",1732224901663,21.8447,254.64,254.43,6.4773]
["bitfinex","SOLUSD",1732224901664,23.776884,254.63,254.52,1.9644]
["bitfinex","SOLUSD",1732224902141,23.776884,254.63,254.43,6.4773]
["bitfinex","SOLUSD",1732224902465,19.16866856,254.51,254.44,2.751]
["bitfinex","SOLUSD",1732224902848,19.16866856,254.55,254.44,6.6811]
["bitfinex","SOLUSD",1732224903076,21.8447,254.64,254.45,20.0]
["bitfinex","SOLUSD",1732224903251,19.16866856,254.63,254.48,20.0]
["bitfinex","SOLUSD",1732224903560,19.16866856,254.63,254.48,25.69689915]
["bitfinex","SOLUSD",1732224903741,19.16866856,254.63,254.49,23.776884]
["bitfinex","SOLUSD",1732224903944,19.16866856,254.65,254.5,26.28595999]
["bitfinex","SOLUSD",1732224904146,6.6369,254.7,254.5,47.57449875]
["bitfinex","SOLUSD",1732224904147,19.16866856,254.67,254.5,47.57449875]
["bitfinex","SOLUSD",1732224904446,19.16866856,254.69,254.53,20.0]
["bitfinex","SOLUSD",1732224904648,19.16866856,254.73,254.55,6.5974]
["bitfinex","SOLUSD",1732224904851,19.16866856,254.73,254.56,31.68784365]
["bitfinex","SOLUSD",1732224905446,19.16866856,254.73,254.56,36.02995727]
["bitfinex","SOLUSD",1732224905670,19.16866856,254.73,254.58,20.0]
["bitfinex","SOLUSD",1732224905970,19.16866856,254.73,254.59,11.09903791]
["bitfinex","SOLUSD",1732224906174,19.16866856,254.75,254.6,20.0]
["bitfinex","SOLUSD",1732224906356,19.16866856,254.75,254.62,20.0]
["bitfinex","SOLUSD",1732224906554,19.16866856,254.69,254.61,15.71199915]
["bitfinex","SOLUSD",1732224906766,19.16866856,254.69,254.61,10.0151]
["bitfinex","SOLUSD",1732224907774,20.1161,254.78,254.61,5.8913]
["bitfinex","SOLUSD",1732224907775,19.16866856,254.67,254.61,5.8913]
["bitfinex","SOLUSD",1732224909758,19.16866856,254.69,254.61,11.58819915]
["bitfinex","SOLUSD",1732224910068,19.16866856,254.71,254.62,5.69689915]
["bitfinex","SOLUSD",1732224910465,19.16866856,254.73,254.62,5.69689915]
["bitfinex","SOLUSD",1732224911168,19.16866856,254.73,254.63,10.0144]
["bitfinex","SOLUSD",1732224911371,19.16866856,254.73,254.64,5.69689915]
["bitfinex","SOLUSD",1732224911965,19.16866856,254.75,254.64,5.69689915]
["bitfinex","SOLUSD",1732224912480,19.16866856,254.79,254.65,20.0]
["bitfinex","SOLUSD",1732224912680,19.16866856,254.79,254.66,5.69689915]
["bitfinex","SOLUSD",1732224912975,19.16866856,254.81,254.67,5.10183876]
["bitfinex","SOLUSD",1732224913169,19.16866856,254.81,254.68,9.81959915]
["bitfinex","SOLUSD",1732224913342,19.16866856,254.81,254.68,14.92143791]
["bitfinex","SOLUSD",1732224914179,19.16866856,254.81,254.69,5.10183876]
["bitfinex","SOLUSD",1732224914469,19.16866856,254.81,254.7,5.69689915]
["bitfinex","SOLUSD",1732224915278,6.5501,254.83,254.71,13.3484]
["bitfinex","SOLUSD",1732224915576,6.5501,254.83,254.71,5.4964]
["bitfinex","SOLUSD",1732224915577,19.16866856,254.75,254.71,5.4964]
["bitfinex","SOLUSD",1732224916547,19.16866856,254.75,254.66,7.8534]
["bitfinex","SOLUSD",1732224916748,19.16866856,254.75,254.66,11.7644]
["bitfinex","SOLUSD",1732224916944,19.16866856,254.75,254.66,7.8534]
["bitfinex","SOLUSD",1732224917355,19.16866856,254.77,254.66,13.55029915]
["bitfinex","SOLUSD",1732224917584,19.16866856,254.79,254.67,5.69689915]
["bitfinex","SOLUSD",1732224918657,19.16866856,254.79,254.68,13.3498]
["bitfinex","SOLUSD",1732224918852,19.16866856,254.79,254.69,5.69689915]
["bitfinex","SOLUSD",1732224919383,19.16866856,254.81,254.69,10.79873791]
["bitfinex","SOLUSD",1732224919557,19.16866856,254.77,254.69,10.79873791]
["bitfinex","SOLUSD",1732224920067,19.16866856,254.77,254.69,5.69689915]
["bitfinex","SOLUSD",1732224920859,19.16866856,254.77,254.7,5.4965]
["bitfinex","SOLUSD",1732224921276,19.16866856,254.79,254.7,13.3488]
["bitfinex","SOLUSD",1732224922271,9.8049,254.98,254.71,6.2248]
["bitfinex","SOLUSD",1732224922580,19.16866856,254.92,254.74,20.0]
["bitfinex","SOLUSD",1732224922768,19.16866856,254.92,254.76,20.0]
["bitfinex","SOLUSD",1732224922950,19.16866856,254.88,254.77,11.52096013]
["bitfinex","SOLUSD",1732224923272,6.4954,254.99,254.77,11.52096013]
["bitfinex","SOLUSD",1732224923273,19.16866856,254.86,254.77,11.52096013]
["bitfinex","SOLUSD",1732224923479,19.16866856,254.86,254.77,6.05801026]
["bitfinex","SOLUSD",1732224923653,19.16866856,254.88,254.77,6.05801026]
["bitfinex","SOLUSD",1732224924555,19.16866856,254.88,254.78,13.3447]
["bitfinex","SOLUSD",1732224924860,19.16866856,254.82,254.78,13.3447]
["bitfinex","SOLUSD",1732224925185,19.16866856,254.82,254.78,5.4948]
["bitfinex","SOLUSD",1732224925957,19.16866856,254.8,254.78,3.9249]
["bitfinex","SOLUSD",1732224926456,23.776884,254.79,254.71,5.4964]
["bitfinex","SOLUSD",1732224926685,19.16866856,254.72,254.71,5.4964]
["bitfinex","SOLUSD",1732224927555,19.16866856,254.72,254.65,7.8538]
["bitfinex","SOLUSD",1732224927969,19.16866856,254.74,254.65,7.8538]
["bitfinex","SOLUSD",1732224932781,19.16866856,254.74,254.65,13.91181026]
["bitfinex","SOLUSD",1732224932982,19.16866856,254.74,254.66,6.05801026]
["bitfinex","SOLUSD",1732224933493,19.16866856,254.67,254.61,5.4985]
["bitfinex","SOLUSD",1732224933682,23.776884,254.61,254.51,5.5007]
["bitfinex","SOLUSD",1732224933860,19.16866856,254.55,254.51,5.5007]
["bitfinex","SOLUSD",1732224934189,19.16866856,254.55,254.47,9.824]
["bitfinex","SOLUSD",1732224934684,23.776884,254.61,254.47,9.824]
["bitfinex","SOLUSD",1732224934685,19.16866856,254.57,254.47,9.824]
["bitfinex","SOLUSD",1732224934875,23.776884,254.61,254.47,9.824]
["bitfinex","SOLUSD",1732224934876,19.16866856,254.61,254.47,9.824]
["bitfinex","SOLUSD",1732224935368,19.16866856,254.63,254.48,3.911]
["bitfinex","SOLUSD",1732224936272,19.16866856,254.63,254.47,9.824]
["bitfinex","SOLUSD",1732224936478,19.16866856,254.65,254.49,3.911]
["bitfinex","SOLUSD",1732224936777,19.16866856,254.65,254.5,16.6992]
["bitfinex","SOLUSD",1732224937187,19.16866856,254.69,254.51,25.40317137]
["bitfinex","SOLUSD",1732224937490,19.16866856,254.69,254.52,3.911]
["bitfinex","SOLUSD",1732224937670,19.16866856,254.69,254.54,20.0]
["bitfinex","SOLUSD",1732224938276,19.16866856,254.69,254.55,16.696]
["bitfinex","SOLUSD",1732224938581,19.16866856,254.71,254.56,3.911]
["bitfinex","SOLUSD",1732224939673,19.16866856,254.71,254.57,20.6056]
["bitfinex","SOLUSD",1732224942591,19.16866856,254.69,254.57,20.6056]
["bitfinex","SOLUSD",1732224944188,19.16866856,254.69,254.57,15.4989]
["bitfinex","SOLUSD",1732224944695,19.16866856,254.69,254.6,3.86592031]
["bitfinex","SOLUSD",1732224945197,34.85472156,254.8,254.57,12.7493]
["bitfinex","SOLUSD",1732224945198,19.16866856,254.73,254.61,6.61512031]
["bitfinex","SOLUSD",1732224945399,19.16866856,254.75,254.61,10.54262031]
["bitfinex","SOLUSD",1732224945577,19.16866856,254.75,254.62,3.86592031]
["bitfinex","SOLUSD",1732224945766,19.16866856,254.75,254.61,6.6767]
["bitfinex","SOLUSD",1732224946273,19.16866856,254.71,254.61,6.6767]
["bitfinex","SOLUSD",1732224947402,19.16866856,254.71,254.61,5.8912]
["bitfinex","SOLUSD",1732224947579,19.16866856,254.63,254.61,1.9637]
["bitfinex","SOLUSD",1732224948777,19.16866856,254.63,254.57,3.9281]
["bitfinex","SOLUSD",1732224948978,19.16866856,254.61,254.57,3.9281]
["bitfinex","SOLUSD",1732224950198,19.16866856,254.63,254.57,3.9281]
["bitfinex","SOLUSD",1732224950602,19.16866856,254.67,254.57,3.9281]
["bitfinex","SOLUSD",1732224951087,19.16866856,254.69,254.57,3.9281]
["bitfinex","SOLUSD",1732224951288,19.16866856,254.72,254.58,23.776884]
["bitfinex","SOLUSD",1732224951702,19.16866856,254.74,254.59,43.58]
["bitfinex","SOLUSD",1732224952000,19.16866856,254.74,254.6,6.677]
["bitfinex","SOLUSD",1732224954301,19.16866856,254.74,254.6,10.0155]
["bitfinex","SOLUSD",1732224955093,19.16866856,254.76,254.67,10.9780547]
["bitfinex","SOLUSD",1732224955277,19.16866856,254.78,254.7,6.16077962]
["bitfinex","SOLUSD",1732224955478,19.16866856,254.78,254.71,9.87053153]
["bitfinex","SOLUSD",1732224955899,19.16866856,254.76,254.71,6.16077962]
["bitfinex","SOLUSD",1732224956106,19.16866856,254.76,254.69,6.16077962]
["bitfinex","SOLUSD",1732224956303,19.16866856,254.76,254.7,4.1224]
["bitfinex","SOLUSD",1732224956477,19.16866856,254.76,254.7,10.28317962]
["bitfinex","SOLUSD",1732224956678,19.16866856,254.74,254.7,10.28317962]
["bitfinex","SOLUSD",1732224956988,19.16866856,254.74,254.7,4.1224]
["bitfinex","SOLUSD",1732224957198,19.16866856,254.76,254.7,13.99264934]
["bitfinex","SOLUSD",1732224957878,19.16866856,254.78,254.71,6.16077962]
["bitfinex","SOLUSD",1732224958083,19.16866856,254.78,254.71,9.87024934]
["bitfinex","SOLUSD",1732224958278,19.16866856,254.8,254.71,14.68727073]
["bitfinex","SOLUSD",1732224958988,19.16866856,254.8,254.72,3.70946972]
["bitfinex","SOLUSD",1732224959206,19.16866856,254.8,254.73,3.70946972]
["bitfinex","SOLUSD",1732224959408,19.16866856,254.8,254.74,7.83116972]
["bitfinex","SOLUSD",1732224959593,19.16866856,254.8,254.75,3.70946972]
["bitfinex","SOLUSD",1732224959789,19.16866856,254.8,254.76,3.70946972]
["bitfinex","SOLUSD",1732224959997,19.16866856,254.8,254.75,3.70946972]
["bitfinex","SOLUSD",1732224960190,19.16866856,254.8,254.74,4.1217]
["bitfinex","SOLUSD",1732224960191,23.776884,254.82,254.76,3.70946972]
["bitfinex","SOLUSD",1732224960392,19.16866856,254.77,254.74,2.9441]
["bitfinex","SOLUSD",1732224960603,23.776884,254.8,254.74,6.65356972]
["bitfinex","SOLUSD",1732224960909,23.776884,254.8,254.74,2.9441]
["bitfinex","SOLUSD",1732224961083,23.776884,254.8,254.78,12.33289916]
["bitfinex","SOLUSD",1732224961483,19.16866856,254.79,254.78,12.33289916]
["bitfinex","SOLUSD",1732224961683,19.16866856,254.8,254.78,12.33289916]
["bitfinex","SOLUSD",1732224962088,19.16866856,254.8,254.78,6.06963874]
["bitfinex","SOLUSD",1732224962498,23.09326856,254.8,254.78,6.06963874]
["bitfinex","SOLUSD",1732224962896,46.87015256,254.8,254.79,6.06963874]
["bitfinex","SOLUSD",1732224964182,27.701484,254.8,254.79,6.06963874]
["bitfinex","SOLUSD",1732224964383,46.87015256,254.8,254.79,6.06963874]
["bitfinex","SOLUSD",1732224964586,66.03882112,254.8,254.79,6.06963874]
["bitfinex","SOLUSD",1732224964786,46.87015256,254.8,254.78,6.06963874]
["bitfinex","SOLUSD",1732224964994,19.16866856,254.8,254.78,6.06963874]
["bitfinex","SOLUSD",1732224965190,19.16866856,254.8,254.79,6.06963874]
["bitfinex","SOLUSD",1732224966108,58.33733712,254.8,254.78,6.06963874]
["bitfinex","SOLUSD",1732224966298,23.776884,254.79,254.74,6.0776742]
["bitfinex","SOLUSD",1732224966495,23.776884,254.74,254.69,12.33289916]
["bitfinex","SOLUSD",1732224966695,3.9257,254.73,254.68,12.33289916]
["bitfinex","SOLUSD",1732224967005,3.9257,254.73,254.68,16.28968073]
["bitfinex","SOLUSD",1732224967209,3.9257,254.73,254.67,16.28968073]
["bitfinex","SOLUSD",1732224967410,23.776884,254.72,254.68,3.95678157]
["bitfinex","SOLUSD",1732224967711,19.16866856,254.68,254.67,12.33289916]
["bitfinex","SOLUSD",1732224968198,19.16866856,254.68,254.67,16.28906583]
["bitfinex","SOLUSD",1732224970692,16.2705,254.73,254.67,4.74146667]
["bitfinex","SOLUSD",1732224970693,19.16866856,254.7,254.67,4.74146667]
["bitfinex","SOLUSD",1732224970901,19.16866856,254.7,254.68,16.11069786]
["bitfinex","SOLUSD",1732224971084,19.16866856,254.7,254.69,3.95616667]
["bitfinex","SOLUSD",1732224972703,42.94555256,254.7,254.69,3.95616667]
["bitfinex","SOLUSD",1732224973405,42.94555256,254.7,254.66,3.95616667]
["bitfinex","SOLUSD",1732224973716,19.16866856,254.68,254.67,3.95616667]
["bitfinex","SOLUSD",1732224974498,42.94555256,254.68,254.67,3.95616667]
["bitfinex","SOLUSD",1732224974816,42.94555256,254.68,254.64,3.95616667]
["bitfinex","SOLUSD",1732224975000,19.16866856,254.65,254.62,1.1781]
["bitfinex","SOLUSD",1732224975412,19.16866856,254.67,254.62,1.1781]
["bitfinex","SOLUSD",1732224975724,19.16866856,254.65,254.61,12.15453119]
["bitfinex","SOLUSD",1732224975908,23.776884,254.62,254.58,12.15453119]
["bitfinex","SOLUSD",1732224976099,23.776884,254.62,254.53,1.1786]
["bitfinex","SOLUSD",1732224976100,19.16866856,254.59,254.55,12.15453119]
["bitfinex","SOLUSD",1732224976300,19.16866856,254.56,254.55,24.66579832]
["bitfinex","SOLUSD",1732224976500,19.16866856,254.56,254.54,24.66579832]
["bitfinex","SOLUSD",1732224976697,19.16866856,254.56,254.55,24.66579832]
["bitfinex","SOLUSD",1732224976998,19.16866856,254.56,254.55,24.37343583]
["bitfinex","SOLUSD",1732224977414,19.16866856,254.56,254.53,1.1786]
["bitfinex","SOLUSD",1732224977721,23.776884,254.58,254.55,24.37021041]
["bitfinex","SOLUSD",1732224977920,23.776884,254.54,254.53,12.19070659]
["bitfinex","SOLUSD",1732224978142,19.16866856,254.54,254.53,12.19070659]
["bitfinex","SOLUSD",1732224978426,19.16866856,254.54,254.53,12.19287838]
["bitfinex","SOLUSD",1732224978599,19.16866856,254.54,254.52,12.19287838]
["bitfinex","SOLUSD",1732224978792,42.94555256,254.53,254.51,12.19287838]
["bitfinex","SOLUSD",1732224978998,42.94555256,254.52,254.51,12.19287838]
["bitfinex","SOLUSD",1732224979715,20.0,254.51,254.46,36.56308879]
["bitfinex","SOLUSD",1732224979894,53.48245256,254.52,254.42,12.19287838]
["bitfinex","SOLUSD",1732224979895,19.16866856,254.47,254.42,12.19287838]
["bitfinex","SOLUSD",1732224980098,19.16866856,254.44,254.43,4.1267]
["bitfinex","SOLUSD",1732224981100,19.16866856,254.48,254.43,16.29954868]
["bitfinex","SOLUSD",1732224981420,19.16866856,254.5,254.44,12.17284868]
["bitfinex","SOLUSD",1732224981718,19.16866856,254.46,254.43,4.1267]
["bitfinex","SOLUSD",1732224982097,19.16866856,254.44,254.43,4.1267]
["bitfinex","SOLUSD",1732224983200,19.16866856,254.46,254.43,4.1267]
["bitfinex","SOLUSD",1732224983996,19.16866856,254.44,254.41,4.127]
["bitfinex","SOLUSD",1732224984636,19.16866856,254.48,254.41,16.29984868]
["bitfinex","SOLUSD",1732224984931,19.16866856,254.48,254.43,12.17284868]
["bitfinex","SOLUSD",1732224985329,19.16866856,254.48,254.42,12.17284868]
["bitfinex","SOLUSD",1732224985531,19.16866856,254.48,254.43,12.17284868]
["bitfinex","SOLUSD",1732224985924,19.16866856,254.46,254.42,12.17284868]
["bitfinex","SOLUSD",1732224986219,19.16866856,254.48,254.43,12.17284868]
["bitfinex","SOLUSD",1732224986431,19.16866856,254.5,254.44,12.17284868]
["bitfinex","SOLUSD",1732224986615,19.16866856,254.5,254.45,12.17284868]
["bitfinex","SOLUSD",1732224986944,19.16866856,254.5,254.45,4.1265]
["bitfinex","SOLUSD",1732224987237,19.16866856,254.5,254.45,16.29934868]
["bitfinex","SOLUSD",1732224987536,19.16866856,254.54,254.45,22.19434868]
["bitfinex","SOLUSD",1732224987746,19.16866856,254.54,254.48,12.17284868]
["bitfinex","SOLUSD",1732224987933,18.9372,254.63,254.45,10.0215]
["bitfinex","SOLUSD",1732224987934,19.16866856,254.56,254.47,12.17284868]
["bitfinex","SOLUSD",1732224988126,19.16866856,254.54,254.48,12.17284868]
["bitfinex","SOLUSD",1732224988325,19.16866856,254.52,254.47,12.17284868]
["bitfinex","SOLUSD",1732224988924,19.16866856,254.52,254.48,4.1259]
["bitfinex","SOLUSD",1732224990634,19.16866856,254.5,254.48,4.1259]
["bitfinex","SOLUSD",1732224991531,19.16866856,254.5,254.48,2.9471]
["bitfinex","SOLUSD",1732224994623,12.02276532,254.51,254.48,2.9471]
["bitfinex","SOLUSD",1732224997940,12.02276532,254.55,254.48,2.9471]
["bitfinex","SOLUSD",1732224998147,12.02276532,254.53,254.48,2.9471]
["bitfinex","SOLUSD",1732224999051,12.02276532,254.53,254.45,5.895]
["bitfinex","SOLUSD",1732224999938,12.02276532,254.61,254.46,23.776884]
["bitfinex","SOLUSD",1732225000148,12.02276532,254.61,254.48,12.17284868]
["bitfinex","SOLUSD",1732225000556,15.025,254.69,254.48,15.9626]
["bitfinex","SOLUSD",1732225000725,12.02276532,254.66,254.49,23.776884]
["bitfinex","SOLUSD",1732225001127,12.02276532,254.66,254.5,10.0195]
["bitfinex","SOLUSD",1732225001548,16.3933,254.81,254.57,12.06639985]
["bitfinex","SOLUSD",1732225001728,12.02276532,254.78,254.64,12.06639985]
["bitfinex","SOLUSD",1732225002248,12.02276532,254.74,254.64,12.06639985]
["bitfinex","SOLUSD",1732225002441,12.02276532,254.72,254.63,12.06639985]
["bitfinex","SOLUSD",1732225002645,12.02276532,254.72,254.64,12.06639985]
["bitfinex","SOLUSD",1732225003048,12.02276532,254.66,254.65,2.9452]
["bitfinex","SOLUSD",1732225003542,12.02276532,254.68,254.65,2.9452]
["bitfinex","SOLUSD",1732225004127,12.02276532,254.68,254.6,16.19039985]
["bitfinex","SOLUSD",1732225004345,12.02276532,254.68,254.6,4.124]
["bitfinex","SOLUSD",1732225004757,19.21331075,254.67,254.6,4.124]
["bitfinex","SOLUSD",1732225005343,19.21331075,254.67,254.6,2.9457]
["bitfinex","SOLUSD",1732225005931,19.21331075,254.67,254.61,8.57905132]
["bitfinex","SOLUSD",1732225006246,19.21331075,254.67,254.63,1.1781]
["bitfinex","SOLUSD",1732225006454,19.21331075,254.67,254.64,4.74698504]
["bitfinex","SOLUSD",1732225006647,19.21331075,254.67,254.65,4.74698504]
["bitfinex","SOLUSD",1732225006860,19.21331075,254.67,254.66,4.74698504]
["bitfinex","SOLUSD",1732225007160,19.21331075,254.67,254.64,4.74698504]
["bitfinex","SOLUSD",1732225007323,19.21331075,254.67,254.65,4.74698504]
["bitfinex","SOLUSD",1732225007522,19.21331075,254.67,254.66,4.74698504]
["bitfinex","SOLUSD",1732225007738,19.21331075,254.67,254.63,1.1781]
["bitfinex","SOLUSD",1732225007739,19.21331075,254.67,254.64,4.74698504]
["bitfinex","SOLUSD",1732225007946,19.21331075,254.64,254.61,5.01026628]
["bitfinex","SOLUSD",1732225008149,3.9264,254.69,254.61,1.1782]
["bitfinex","SOLUSD",1732225008150,19.21331075,254.62,254.61,1.1782]
["bitfinex","SOLUSD",1732225008429,19.21331075,254.62,254.61,5.92420792]
["bitfinex","SOLUSD",1732225009033,19.21331075,254.62,254.61,4.74600792]
["bitfinex","SOLUSD",1732225009364,19.21331075,254.62,254.61,4.74645513]
["bitfinex","SOLUSD",1732225011058,42.99019475,254.62,254.58,4.74645513]
["bitfinex","SOLUSD",1732225011234,19.21331075,254.59,254.55,4.1248]
["bitfinex","SOLUSD",1732225011439,19.21331075,254.57,254.56,4.75084627]
["bitfinex","SOLUSD",1732225012930,19.21331075,254.57,254.31,86.34660774]
["bitfinex","SOLUSD",1732225012931,19.21331075,254.57,254.54,3.83162737]
["bitfinex","SOLUSD",1732225013136,19.21331075,254.55,254.53,3.83162737]
["bitfinex","SOLUSD",1732225013444,19.21331075,254.54,254.53,3.83162737]
["bitfinex","SOLUSD",1732225013646,19.21331075,254.54,254.51,7.95712737]
["bitfinex","SOLUSD",1732225014533,19.21331075,254.54,254.53,1.1786]
["bitfinex","SOLUSD",1732225014953,19.21331075,254.54,254.53,5.01022737]
["bitfinex","SOLUSD",1732225015248,19.21331075,254.54,254.53,1.1786]
["bitfinex","SOLUSD",1732225016358,19.21331075,254.54,254.51,2.9468]
["bitfinex","SOLUSD",1732225016535,19.21331075,254.52,254.51,2.9468]
["bitfinex","SOLUSD",1732225019835,19.21331075,254.52,254.45,3.83811497]
["bitfinex","SOLUSD",1732225020037,19.21331075,254.47,254.46,4.1263]
["bitfinex","SOLUSD",1732225021258,19.21331075,254.47,254.46,2.9474]
["bitfinex","SOLUSD",1732225021449,19.21331075,254.47,254.44,1.179]
["bitfinex","SOLUSD",1732225021651,19.21331075,254.45,254.44,1.179]
["bitfinex","SOLUSD",1732225022548,19.21331075,254.45,254.41,2.9479]
["bitfinex","SOLUSD",1732225022747,3.9291,254.51,254.41,2.9479]
["bitfinex","SOLUSD",1732225022748,19.21331075,254.42,254.41,2.9479]
["bitfinex","SOLUSD",1732225024872,12.03496163,254.42,254.41,2.9479]
["bitfinex","SOLUSD",1732225025576,12.03496163,254.42,254.39,3.84380108]
["bitfinex","SOLUSD",1732225025869,12.03496163,254.4,254.39,3.84380108]
["bitfinex","SOLUSD",1732225026366,12.03496163,254.4,254.38,5.02310108]
["bitfinex","SOLUSD",1732225026578,12.03496163,254.4,254.39,3.84380108]
["bitfinex","SOLUSD",1732225026743,12.03496163,254.4,254.38,5.02310108]
["bitfinex","SOLUSD",1732225026951,12.03496163,254.39,254.38,5.02310108]
["bitfinex","SOLUSD",1732225027159,12.03496163,254.39,254.38,1.1793]
["bitfinex","SOLUSD",1732225027768,12.03496163,254.39,254.37,2.9484]
["bitfinex","SOLUSD",1732225027972,12.03496163,254.38,254.37,2.9484]
["bitfinex","SOLUSD",1732225028181,35.81184563,254.38,254.34,3.84380108]
["bitfinex","SOLUSD",1732225028363,12.03496163,254.35,254.34,1.1794]
["bitfinex","SOLUSD",1732225030078,12.03496163,254.36,254.34,4.1282]
["bitfinex","SOLUSD",1732225030281,12.03496163,254.4,254.34,4.1282]
["bitfinex","SOLUSD",1732225030481,12.03496163,254.39,254.34,4.1282]
["bitfinex","SOLUSD",1732225030776,12.03496163,254.37,254.34,7.97200108]
["bitfinex","SOLUSD",1732225030971,12.03496163,254.35,254.34,6.79260108]
["bitfinex","SOLUSD",1732225031191,12.03496163,254.35,254.34,2.9488]
["bitfinex","SOLUSD",1732225031974,12.03496163,254.35,254.34,4.1283]
["bitfinex","SOLUSD",1732225032759,12.03496163,254.35,254.34,2.9488]
["bitfinex","SOLUSD",1732225032961,32.62936163,254.41,254.34,2.9488]
["bitfinex","SOLUSD",1732225032962,12.03496163,254.38,254.34,4.1283]
["bitfinex","SOLUSD",1732225033270,12.03496163,254.38,254.3,10.0274]
["bitfinex","SOLUSD",1732225033468,12.03496163,254.37,254.3,10.0274]
["bitfinex","SOLUSD",1732225033675,12.03496163,254.36,254.3,13.87120108]
["bitfinex","SOLUSD",1732225034170,12.03496163,254.36,254.3,10.0274]
["bitfinex","SOLUSD",1732225035292,12.03496163,254.36,254.3,14.06608158]
["bitfinex","SOLUSD",1732225036290,12.03496163,254.36,254.3,5.8985]
["bitfinex","SOLUSD",1732225036473,12.03496163,254.38,254.3,9.93177436]
["bitfinex","SOLUSD",1732225036691,12.03496163,254.42,254.3,5.8985]
["bitfinex","SOLUSD",1732225036873,12.03496163,254.46,254.32,3.82478728]
["bitfinex","SOLUSD",1732225037081,12.03496163,254.46,254.31,27.80861152]
["bitfinex","SOLUSD",1732225037082,12.03496163,254.46,254.37,3.82478728]
["bitfinex","SOLUSD",1732225037284,12.03496163,254.46,254.38,4.03172752]
["bitfinex","SOLUSD",1732225037588,12.03496163,254.46,254.39,4.03172752]
["bitfinex","SOLUSD",1732225037789,12.03496163,254.46,254.38,7.8565148]
["bitfinex","SOLUSD",1732225037969,12.03496163,254.46,254.4,4.1273]
["bitfinex","SOLUSD",1732225038174,12.03496163,254.48,254.4,8.15902752]
["bitfinex","SOLUSD",1732225038369,12.03496163,254.48,254.4,4.1273]
["bitfinex","SOLUSD",1732225038568,12.03496163,254.48,254.4,8.15902752]
["bitfinex","SOLUSD",1732225039507,12.03496163,254.48,254.42,3.82478728]
["bitfinex","SOLUSD",1732225039679,12.03496163,254.48,254.43,4.1268]
["bitfinex","SOLUSD",1732225041881,12.03496163,254.48,254.44,4.02671095]
["bitfinex","SOLUSD",1732225042282,12.03496163,254.48,254.45,1.179]
["bitfinex","SOLUSD",1732225042873,12.03496163,254.48,254.45,4.1265]
["bitfinex","SOLUSD",1732225043193,12.03496163,254.48,254.45,8.15321095]
["bitfinex","SOLUSD",1732225043487,12.03496163,254.5,254.45,4.1265]
["bitfinex","SOLUSD",1732225043694,12.03496163,254.5,254.45,8.15321095]
["bitfinex","SOLUSD",1732225043870,12.03496163,254.5,254.45,4.1265]
["bitfinex","SOLUSD",1732225044071,12.03496163,254.5,254.45,8.15321095]
["bitfinex","SOLUSD",1732225044386,12.03496163,254.52,254.45,10.0215]
["bitfinex","SOLUSD",1732225044596,12.03496163,254.54,254.46,4.02671095]
["bitfinex","SOLUSD",1732225044895,12.03496163,254.54,254.47,4.02671095]
["bitfinex","SOLUSD",1732225045078,12.03496163,254.52,254.46,4.02671095]
["bitfinex","SOLUSD",1732225045276,12.03496163,254.52,254.47,4.02671095]
["bitfinex","SOLUSD",1732225045477,12.03496163,254.52,254.48,4.1259]
["bitfinex","SOLUSD",1732225047390,12.03496163,254.52,254.48,8.15261095]
["bitfinex","SOLUSD",1732225047779,12.03496163,254.52,254.48,4.1259]
["bitfinex","SOLUSD",1732225047981,12.03496163,254.52,254.5,1.1787]
["bitfinex","SOLUSD",1732225048286,12.03496163,254.52,254.5,5.20541095]
["bitfinex","SOLUSD",1732225048593,12.03496163,254.52,254.5,1.1787]
["bitfinex","SOLUSD",1732225048790,12.03496163,254.52,254.5,5.20541095]
["bitfinex","SOLUSD",1732225048997,12.03496163,254.52,254.5,1.1787]
["bitfinex","SOLUSD",1732225049204,12.03496163,254.52,254.51,4.02671095]
["bitfinex","SOLUSD",1732225049582,12.03496163,254.52,254.48,4.1259]
["bitfinex","SOLUSD",1732225049903,12.03496163,254.51,254.49,4.04645294]
["bitfinex","SOLUSD",1732225050200,12.03496163,254.51,254.5,4.04645294]
["bitfinex","SOLUSD",1732225050783,12.03496163,254.53,254.5,4.04645294]
["bitfinex","SOLUSD",1732225051086,12.03496163,254.53,254.48,4.1259]
["bitfinex","SOLUSD",1732225051400,12.03496163,254.53,254.49,4.05026672]
["bitfinex","SOLUSD",1732225051588,12.03496163,254.53,254.51,4.1255]
["bitfinex","SOLUSD",1732225051777,12.03496163,254.53,254.52,4.05026672]
["bitfinex","SOLUSD",1732225054508,12.03496163,254.53,254.52,5.62176672]
["bitfinex","SOLUSD",1732225055005,12.03496163,254.53,254.52,1.5715]
["bitfinex","SOLUSD",1732225055196,12.03496163,254.53,254.52,9.47280789]
["bitfinex","SOLUSD",1732225055379,12.03496163,254.55,254.52,13.40170789]
["bitfinex","SOLUSD",1732225055580,12.03496163,254.55,254.53,4.05441381]
["bitfinex","SOLUSD",1732225055805,12.03496163,254.55,254.54,4.05441381]
["bitfinex","SOLUSD",1732225057299,12.03496163,254.55,254.54,7.90130789]
["bitfinex","SOLUSD",1732225058300,12.03496163,254.55,254.54,7.90752363]
["bitfinex","SOLUSD",1732225058602,12.03496163,254.55,254.54,4.05755585]
["bitfinex","SOLUSD",1732225060415,12.03496163,254.55,254.46,13.3614]
["bitfinex","SOLUSD",1732225060588,12.03496163,254.55,254.54,4.0573763]
["bitfinex","SOLUSD",1732225061690,12.03496163,254.55,254.54,5.6287763]
["bitfinex","SOLUSD",1732225062894,12.03496163,254.55,254.46,7.8597]
["bitfinex","SOLUSD",1732225063686,12.03496163,254.54,254.46,7.8597]
["bitfinex","SOLUSD",1732225064696,12.03496163,254.54,254.46,13.3614]
["bitfinex","SOLUSD",1732225065498,12.03496163,254.54,254.46,11.7895]
["bitfinex","SOLUSD",1732225065708,12.03496163,254.52,254.46,11.7895]
["bitfinex","SOLUSD",1732225067613,12.03496163,254.5,254.46,11.7895]
["bitfinex","SOLUSD",1732225069097,12.03496163,254.5,254.46,7.8597]
["bitfinex","SOLUSD",1732225070093,12.03496163,254.5,254.48,3.84769821]
["bitfinex","SOLUSD",1732225070411,12.03496163,254.5,254.49,4.05524942]
["bitfinex","SOLUSD",1732225070826,7.69488223,254.51,254.5,5.5009]
["bitfinex","SOLUSD",1732225071113,7.69488223,254.51,254.5,9.55614942]
["bitfinex","SOLUSD",1732225071716,7.69488223,254.51,254.5,9.5560841]
["bitfinex","SOLUSD",1732225078319,7.69488223,254.51,254.5,13.4037181]
["bitfinex","SOLUSD",1732225079291,15.8834,254.6,254.5,17.4145841]
["bitfinex","SOLUSD",1732225079490,7.69488223,254.59,254.54,3.8593742]
["bitfinex","SOLUSD",1732225079728,7.69488223,254.59,254.56,3.8593742]
["bitfinex","SOLUSD",1732225079909,7.69488223,254.59,254.57,7.9223381]
["bitfinex","SOLUSD",1732225080099,7.69488223,254.59,254.58,4.06507189]
["bitfinex","SOLUSD",1732225080503,7.69488223,254.59,254.58,9.4935381]
["bitfinex","SOLUSD",1732225081304,7.69488223,254.59,254.58,5.63627189]
["bitfinex","SOLUSD",1732225083221,7.69488223,254.64,254.58,9.56427189]
["bitfinex","SOLUSD",1732225083410,7.69488223,254.64,254.6,3.86381227]
["bitfinex","SOLUSD",1732225083605,7.69488223,254.64,254.61,4.06507189]
["bitfinex","SOLUSD",1732225083919,7.69488223,254.64,254.62,4.06507189]
["bitfinex","SOLUSD",1732225084121,7.69488223,254.64,254.63,5.63597189]
["bitfinex","SOLUSD",1732225084615,7.69488223,254.64,254.63,4.06507189]
["bitfinex","SOLUSD",1732225084825,31.47176623,254.64,254.63,4.06507189]
["bitfinex","SOLUSD",1732225085001,31.47176623,254.64,254.63,4.07301463]
["bitfinex","SOLUSD",1732225085747,16.3558,254.67,254.63,4.07301463]
["bitfinex","SOLUSD",1732225085909,7.69488223,254.64,254.6,3.86381227]
["bitfinex","SOLUSD",1732225086101,7.69488223,254.64,254.61,4.07477524]
["bitfinex","SOLUSD",1732225086296,16.3558,254.67,254.62,9.57307524]
["bitfinex","SOLUSD",1732225086497,7.69488223,254.65,254.63,4.07477524]
["bitfinex","SOLUSD",1732225086708,7.69488223,254.65,254.64,4.07477524]
["bitfinex","SOLUSD",1732225088121,31.47176623,254.65,254.64,4.07477524]
["bitfinex","SOLUSD",1732225088304,23.776884,254.64,254.62,3.9274]
["bitfinex","SOLUSD",1732225088507,7.69488223,254.63,254.62,3.9274]
["bitfinex","SOLUSD",1732225088707,7.69488223,254.63,254.59,1.5711]
["bitfinex","SOLUSD",1732225089019,7.69488223,254.6,254.58,5.4992]
["bitfinex","SOLUSD",1732225089217,7.69488223,254.6,254.58,9.36301227]
["bitfinex","SOLUSD",1732225089399,7.69488223,254.6,254.59,7.94233247]
["bitfinex","SOLUSD",1732225092825,33.65798321,254.8,254.59,7.94233247]
["bitfinex","SOLUSD",1732225092826,16.4647,254.73,254.6,13.3541]
["bitfinex","SOLUSD",1732225093025,7.69488223,254.7,254.64,3.86641171]
["bitfinex","SOLUSD",1732225093219,7.69488223,254.68,254.66,3.86641171]
["bitfinex","SOLUSD",1732225093408,7.69488223,254.68,254.67,4.0785202]
["bitfinex","SOLUSD",1732225094817,7.69488223,254.68,254.67,5.6491202]
["bitfinex","SOLUSD",1732225095333,23.776884,254.72,254.67,9.5757202]
["bitfinex","SOLUSD",1732225095629,7.69488223,254.68,254.67,5.4972]
["bitfinex","SOLUSD",1732225095812,7.69488223,254.68,254.67,9.56665659]
["bitfinex","SOLUSD",1732225097008,22.92,254.98,254.83,148.679561]
["bitfinex","SOLUSD",1732225097203,22.92,254.98,254.68,23.776884]
["bitfinex","SOLUSD",1732225097204,7.69488223,254.94,254.79,5.87842569]
["bitfinex","SOLUSD",1732225097424,22.92,254.98,254.77,23.776884]
["bitfinex","SOLUSD",1732225097425,7.69488223,254.88,254.78,4.05314139]
["bitfinex","SOLUSD",1732225097628,26.8418,254.98,254.78,4.05314139]
["bitfinex","SOLUSD",1732225097838,7.69488223,254.89,254.79,12.4782673]
["bitfinex","SOLUSD",1732225098124,7.69488223,254.89,254.8,4.05314139]
["bitfinex","SOLUSD",1732225098339,26.8419,254.98,254.79,12.4782673]
["bitfinex","SOLUSD",1732225098340,7.69488223,254.87,254.81,5.4941]
["bitfinex","SOLUSD",1732225098515,7.69488223,254.85,254.81,5.4941]
["bitfinex","SOLUSD",1732225099017,7.69488223,254.83,254.81,5.4941]
["bitfinex","SOLUSD",1732225099824,7.69488223,254.83,254.77,7.8501]
["bitfinex","SOLUSD",1732225100750,11.99290366,254.83,254.77,7.8501]
["bitfinex","SOLUSD",1732225101334,23.776884,254.92,254.77,7.8501]
["bitfinex","SOLUSD",1732225101335,11.99290366,254.81,254.77,7.8501]
["bitfinex","SOLUSD",1732225101913,11.99290366,254.81,254.76,5.4953]
["bitfinex","SOLUSD",1732225102116,11.99290366,254.79,254.76,5.4953]
["bitfinex","SOLUSD",1732225103217,11.99290366,254.79,254.76,3.9252]
["bitfinex","SOLUSD",1732225105915,11.99290366,254.77,254.76,3.9252]
["bitfinex","SOLUSD",1732225107220,11.99290366,254.77,254.67,7.8533]
["bitfinex","SOLUSD",1732225107423,11.99290366,254.74,254.67,7.8533]
["bitfinex","SOLUSD",1732225107933,11.99290366,254.8,254.67,7.8533]
["bitfinex","SOLUSD",1732225108118,11.99290366,254.8,254.67,20.3315673]
["bitfinex","SOLUSD",1732225108439,11.99290366,254.8,254.68,12.4782673]
["bitfinex","SOLUSD",1732225109217,11.99290366,254.8,254.69,13.3494]
["bitfinex","SOLUSD",1732225109415,11.99290366,254.8,254.7,12.4782673]
["bitfinex","SOLUSD",1732225110416,11.99290366,254.8,254.71,5.4964]
["bitfinex","SOLUSD",1732225110627,11.99290366,254.8,254.71,25.8266673]
["bitfinex","SOLUSD",1732225110839,11.99290366,254.8,254.72,6.59984161]
["bitfinex","SOLUSD",1732225111737,11.99290366,254.8,254.73,5.4959]
["bitfinex","SOLUSD",1732225112737,11.99290366,254.8,254.73,3.9257]
["bitfinex","SOLUSD",1732225113951,11.99290366,254.78,254.73,3.9257]
["bitfinex","SOLUSD",1732225114245,11.99290366,254.78,254.71,6.4779]
["bitfinex","SOLUSD",1732225115024,11.99290366,254.79,254.71,6.4779]
["bitfinex","SOLUSD",1732225115548,23.776884,254.83,254.71,6.4779]
["bitfinex","SOLUSD",1732225115763,11.99290366,254.8,254.67,9.8164]
["bitfinex","SOLUSD",1732225117041,11.99290366,254.8,254.66,6.8719]
["bitfinex","SOLUSD",1732225117042,11.99290366,254.74,254.66,6.8719]
["bitfinex","SOLUSD",1732225117244,23.776884,254.79,254.66,6.8719]
["bitfinex","SOLUSD",1732225117245,11.99290366,254.72,254.66,6.8719]
["bitfinex","SOLUSD",1732225118129,11.99290366,254.72,254.61,16.6918]
["bitfinex","SOLUSD",1732225118329,11.99290366,254.72,254.61,22.7803705]
["bitfinex","SOLUSD",1732225119034,11.99290366,254.72,254.61,16.6918]
["bitfinex","SOLUSD",1732225121145,11.99290366,254.74,254.61,16.6918]
["bitfinex","SOLUSD",1732225121944,23.776884,254.77,254.61,16.6918]
["bitfinex","SOLUSD",1732225122154,3.925,254.78,254.61,22.7803705]
["bitfinex","SOLUSD",1732225122155,23.776884,254.75,254.61,22.7803705]
["bitfinex","SOLUSD",1732225123645,11.99290366,254.72,254.61,22.7803705]
["bitfinex","SOLUSD",1732225123843,11.99290366,254.7,254.61,16.6918]
["bitfinex","SOLUSD",1732225124749,27.702184,254.76,254.61,16.6918]
["bitfinex","SOLUSD",1732225124750,7.68390503,254.71,254.61,16.6918]
["bitfinex","SOLUSD",1732225125945,23.776884,254.71,254.64,6.8723]
["bitfinex","SOLUSD",1732225126732,7.68348182,254.7,254.64,6.8723]
["bitfinex","SOLUSD",1732225127249,7.68348182,254.7,254.64,4.9088]
["bitfinex","SOLUSD",1732225127677,7.68348182,254.68,254.64,4.9088]
["bitfinex","SOLUSD",1732225128645,23.776884,254.69,254.64,4.9088]
["bitfinex","SOLUSD",1732225130040,15.838,254.72,254.64,4.9088]
["bitfinex","SOLUSD",1732225130239,23.53548182,254.79,254.7,7.68348182]
["bitfinex","SOLUSD",1732225131251,15.852,254.79,254.71,6.8705]
["bitfinex","SOLUSD",1732225131449,7.68348182,254.81,254.72,7.68348182]
["bitfinex","SOLUSD",1732225132849,23.776884,254.8,254.73,6.8699]
["bitfinex","SOLUSD",1732225133357,7.68348182,254.79,254.73,6.8699]
["bitfinex","SOLUSD",1732225133541,23.776884,254.8,254.73,6.8699]
["bitfinex","SOLUSD",1732225133542,7.68348182,254.76,254.73,6.8699]
["bitfinex","SOLUSD",1732225133944,7.68348182,254.78,254.73,6.8699]
["bitfinex","SOLUSD",1732225135433,23.776884,254.8,254.73,6.8699]
["bitfinex","SOLUSD",1732225135648,23.776884,254.79,254.73,6.8699]
["bitfinex","SOLUSD",1732225140055,7.68348182,254.78,254.69,9.8156]
["bitfinex","SOLUSD",1732225140263,7.68348182,254.78,254.69,17.49908182]
["bitfinex","SOLUSD",1732225140759,7.68348182,254.71,254.69,9.8156]
["bitfinex","SOLUSD",1732225140947,7.68348182,254.71,254.66,6.8719]
["bitfinex","SOLUSD",1732225141133,7.68348182,254.67,254.66,6.8719]
["bitfinex","SOLUSD",1732225141333,7.68348182,254.67,254.66,4.9085]
["bitfinex","SOLUSD",1732225141759,7.68348182,254.67,254.66,6.8719]
["bitfinex","SOLUSD",1732225142054,7.68348182,254.67,254.59,12.9622705]
["bitfinex","SOLUSD",1732225142263,7.68348182,254.67,254.59,6.8737]
["bitfinex","SOLUSD",1732225143250,7.68348182,254.67,254.59,12.9622705]
["bitfinex","SOLUSD",1732225145357,7.68348182,254.67,254.59,6.8737]
["bitfinex","SOLUSD",1732225145744,7.68348182,254.65,254.59,6.8737]
["bitfinex","SOLUSD",1732225146276,7.68348182,254.69,254.61,7.68348182]
["bitfinex","SOLUSD",1732225146939,16.0303,254.79,254.68,7.68348182]
["bitfinex","SOLUSD",1732225147139,7.68348182,254.75,254.68,7.68348182]
["bitfinex","SOLUSD",1732225147359,7.68348182,254.75,254.66,7.68348182]
["bitfinex","SOLUSD",1732225147557,7.68348182,254.73,254.64,7.68348182]
["bitfinex","SOLUSD",1732225147856,7.68348182,254.73,254.65,6.872]
["bitfinex","SOLUSD",1732225149241,3.9251,254.77,254.65,6.872]
["bitfinex","SOLUSD",1732225149242,7.68348182,254.71,254.65,6.872]
["bitfinex","SOLUSD",1732225149432,7.68348182,254.71,254.65,4.9086]
["bitfinex","SOLUSD",1732225150776,23.776884,254.76,254.65,4.9086]
["bitfinex","SOLUSD",1732225150947,7.68348182,254.72,254.65,4.9086]
["bitfinex","SOLUSD",1732225151153,7.68348182,254.72,254.65,12.59208182]
["bitfinex","SOLUSD",1732225151558,7.68348182,254.74,254.65,12.59208182]
["bitfinex","SOLUSD",1732225151748,7.68348182,254.72,254.65,4.9086]
["bitfinex","SOLUSD",1732225152060,7.68348182,254.7,254.65,4.9086]
["bitfinex","SOLUSD",1732225152242,7.68348182,254.72,254.65,4.9086]
["bitfinex","SOLUSD",1732225152442,27.701984,254.77,254.65,4.9086]
["bitfinex","SOLUSD",1732225152648,7.68348182,254.72,254.65,4.9086]
["bitfinex","SOLUSD",1732225153662,7.68348182,254.72,254.65,6.872]
["bitfinex","SOLUSD",1732225154252,23.776884,254.78,254.65,14.55548182]
["bitfinex","SOLUSD",1732225154458,7.68348182,254.75,254.65,30.46135232]
["bitfinex","SOLUSD",1732225155443,7.68348182,254.75,254.66,6.0885705]
["bitfinex","SOLUSD",1732225155639,7.68348182,254.75,254.67,6.8716]
["bitfinex","SOLUSD",1732225156061,16.0303,254.79,254.69,7.68348182]
["bitfinex","SOLUSD",1732225156272,7.68348182,254.77,254.69,7.68348182]
["bitfinex","SOLUSD",1732225156655,7.68348182,254.73,254.67,22.7767705]
["bitfinex","SOLUSD",1732225156848,7.68348182,254.75,254.67,22.7767705]
["bitfinex","SOLUSD",1732225157053,15.7824,254.85,254.69,16.6868]
["bitfinex","SOLUSD",1732225157054,7.68348182,254.77,254.69,16.6868]
["bitfinex","SOLUSD",1732225157374,15.7824,254.85,254.74,3.86741071]
["bitfinex","SOLUSD",1732225157375,7.68348182,254.79,254.74,3.86741071]
["bitfinex","SOLUSD",1732225157773,7.68348182,254.81,254.74,3.86741071]
["bitfinex","SOLUSD",1732225158067,7.68348182,254.81,254.76,3.86741071]
["bitfinex","SOLUSD",1732225158277,7.68348182,254.81,254.77,3.86741071]
["bitfinex","SOLUSD",1732225159073,15.7824,254.85,254.77,3.86741071]
["bitfinex","SOLUSD",1732225159286,7.68348182,254.82,254.78,6.8685]
["bitfinex","SOLUSD",1732225159847,7.68348182,254.84,254.78,6.8685]
["bitfinex","SOLUSD",1732225160056,7.68348182,254.84,254.8,3.86741071]
["bitfinex","SOLUSD",1732225160449,7.68348182,254.87,254.8,3.86741071]
["bitfinex","SOLUSD",1732225160650,7.68348182,254.89,254.81,3.86741071]
["bitfinex","SOLUSD",1732225161052,7.68348182,254.87,254.82,3.86741071]
["bitfinex","SOLUSD",1732225161253,7.68348182,254.87,254.83,6.8672]
["bitfinex","SOLUSD",1732225163173,7.68348182,254.85,254.83,6.8672]
["bitfinex","SOLUSD",1732225164469,7.68348182,254.85,254.78,9.8123]
["bitfinex","SOLUSD",1732225164655,7.68348182,254.83,254.79,3.85859017]
["bitfinex","SOLUSD",1732225165373,23.776884,254.92,254.79,3.85859017]
["bitfinex","SOLUSD",1732225165673,16.3303,254.93,254.8,3.85859017]
["bitfinex","SOLUSD",1732225165873,7.68348182,254.86,254.8,3.85859017]
["bitfinex","SOLUSD",1732225166563,7.68348182,254.86,254.81,6.8678]
["bitfinex","SOLUSD",1732225166765,23.776884,254.92,254.81,6.8678]
["bitfinex","SOLUSD",1732225166966,7.68348182,254.88,254.81,10.72639017]
["bitfinex","SOLUSD",1732225167176,7.68348182,254.88,254.82,4.06369315]
["bitfinex","SOLUSD",1732225167388,7.68348182,254.88,254.83,4.06369315]
["bitfinex","SOLUSD",1732225167674,7.68348182,254.88,254.84,4.06369315]
["bitfinex","SOLUSD",1732225167974,16.3303,254.93,254.81,6.8678]
["bitfinex","SOLUSD",1732225168153,7.68348182,254.88,254.82,4.0628342]
["bitfinex","SOLUSD",1732225168352,7.68348182,254.86,254.83,4.0628342]
["bitfinex","SOLUSD",1732225168680,7.68348182,254.86,254.84,4.0628342]
["bitfinex","SOLUSD",1732225168858,7.68348182,254.86,254.81,16.679]
["bitfinex","SOLUSD",1732225169059,7.68348182,254.86,254.82,4.06227962]
["bitfinex","SOLUSD",1732225169259,7.68348182,254.86,254.83,4.06227962]
["bitfinex","SOLUSD",1732225169465,7.68348182,254.86,254.84,10.92927962]
["bitfinex","SOLUSD",1732225169660,7.68348182,254.86,254.84,6.867]
["bitfinex","SOLUSD",1732225170468,7.68348182,254.88,254.84,6.867]
["bitfinex","SOLUSD",1732225170667,7.68348182,254.86,254.84,6.867]
["bitfinex","SOLUSD",1732225171460,7.68348182,254.86,254.83,4.06069369]
["bitfinex","SOLUSD",1732225171682,27.699784,254.92,254.82,4.06069369]
["bitfinex","SOLUSD",1732225171683,7.68348182,254.84,254.82,4.06069369]
["bitfinex","SOLUSD",1732225171858,7.68348182,254.84,254.83,4.06069369]
["bitfinex","SOLUSD",1732225172054,7.68348182,254.84,254.82,4.06069369]
["bitfinex","SOLUSD",1732225172278,7.68348182,254.84,254.83,4.06069369]
["bitfinex","SOLUSD",1732225172470,7.68348182,254.84,254.82,4.06069369]
["bitfinex","SOLUSD",1732225172664,7.68348182,254.84,254.83,6.02269369]
["bitfinex","SOLUSD",1732225172867,70.045084,254.83,254.72,3.85414538]
["bitfinex","SOLUSD",1732225173179,70.045084,254.83,254.72,6.8702]
["bitfinex","SOLUSD",1732225173180,7.68348182,254.73,254.72,6.8702]
["bitfinex","SOLUSD",1732225173474,7.68348182,254.73,254.72,4.06564952]
["bitfinex","SOLUSD",1732225173858,46.120984,254.83,254.71,6.8704]
["bitfinex","SOLUSD",1732225174059,7.68348182,254.78,254.72,4.06564952]
["bitfinex","SOLUSD",1732225174255,16.3008,254.83,254.73,4.06564952]
["bitfinex","SOLUSD",1732225174472,7.68348182,254.78,254.74,4.06564952]
["bitfinex","SOLUSD",1732225174677,7.68348182,254.78,254.75,10.93504952]
["bitfinex","SOLUSD",1732225174881,7.68348182,254.78,254.75,6.8694]
["bitfinex","SOLUSD",1732225175060,7.68348182,254.78,254.76,4.0686612]
["bitfinex","SOLUSD",1732225175684,7.68348182,254.78,254.77,1.9625]
["bitfinex","SOLUSD",1732225175883,7.68348182,254.8,254.77,1.9625]
["bitfinex","SOLUSD",1732225176072,7.68348182,254.8,254.77,10.93792833]
["bitfinex","SOLUSD",1732225176274,7.68348182,254.8,254.77,6.8688]
["bitfinex","SOLUSD",1732225176475,23.776884,254.88,254.77,6.8688]
["bitfinex","SOLUSD",1732225176779,23.776884,254.88,254.75,6.03166433]
["bitfinex","SOLUSD",1732225177079,23.776884,254.88,254.76,4.06906433]
["bitfinex","SOLUSD",1732225177284,7.68348182,254.77,254.76,4.06906433]
["bitfinex","SOLUSD",1732225177659,7.68348182,254.77,254.73,4.06989877]
["bitfinex","SOLUSD",1732225177863,7.68348182,254.77,254.74,4.06989877]
["bitfinex","SOLUSD",1732225178075,7.68348182,254.77,254.75,4.06989877]
["bitfinex","SOLUSD",1732225178384,7.68348182,254.77,254.72,6.87]
["bitfinex","SOLUSD",1732225178591,15.2111,254.76,254.73,4.07214339]
["bitfinex","SOLUSD",1732225178884,7.68348182,254.74,254.69,4.07214339]
["bitfinex","SOLUSD",1732225179068,7.68348182,254.7,254.68,1.9632]
["bitfinex","SOLUSD",1732225179266,7.68348182,254.7,254.69,4.07489526]
["bitfinex","SOLUSD",1732225179979,7.68348182,254.76,254.7,6.8707]
["bitfinex","SOLUSD",1732225180160,7.68348182,254.76,254.71,4.07489526]
["bitfinex","SOLUSD",1732225180360,7.68348182,254.76,254.72,4.07489526]
["bitfinex","SOLUSD",1732225180580,7.68348182,254.76,254.7,6.8707]
["bitfinex","SOLUSD",1732225180581,7.68348182,254.76,254.73,4.07489526]
["bitfinex","SOLUSD",1732225180755,7.68348182,254.76,254.7,6.8707]
["bitfinex","SOLUSD",1732225180957,7.68348182,254.76,254.71,4.07140982]
["bitfinex","SOLUSD",1732225181184,7.68348182,254.76,254.72,4.07140982]
["bitfinex","SOLUSD",1732225181363,7.68348182,254.76,254.73,4.07140982]
["bitfinex","SOLUSD",1732225181565,7.68348182,254.76,254.74,4.07140982]
["bitfinex","SOLUSD",1732225181768,7.68348182,254.78,254.75,6.8694]
["bitfinex","SOLUSD",1732225182287,7.68348182,254.76,254.75,6.8694]
["bitfinex","SOLUSD",1732225182591,15.2111,254.91,254.75,6.8694]
["bitfinex","SOLUSD",1732225182882,7.68348182,254.79,254.76,4.07061597]
["bitfinex","SOLUSD",1732225183072,7.68348182,254.79,254.77,4.07061597]
["bitfinex","SOLUSD",1732225183311,7.68348182,254.79,254.75,16.6829]
["bitfinex","SOLUSD",1732225183475,7.68348182,254.79,254.76,4.06982987]
["bitfinex","SOLUSD",1732225183680,7.68348182,254.79,254.77,10.93862987]
["bitfinex","SOLUSD",1732225183869,7.68348182,254.79,254.77,6.8688]
["bitfinex","SOLUSD",1732225184071,7.68348182,254.79,254.77,10.93862987]
["bitfinex","SOLUSD",1732225184362,7.68348182,254.79,254.77,6.8688]
["bitfinex","SOLUSD",1732225184584,33.62160555,254.93,254.77,6.8688]
["bitfinex","SOLUSD",1732225184585,160.6,255.0,254.77,16.6815]
["bitfinex","SOLUSD",1732225184788,7.68348182,254.88,254.79,7.68348182]
["bitfinex","SOLUSD",1732225185085,7.68348182,254.88,254.8,4.07096478]
["bitfinex","SOLUSD",1732225185286,7.68348182,254.84,254.81,4.07096478]
["bitfinex","SOLUSD",1732225185472,7.68348182,254.82,254.78,4.07096478]
["bitfinex","SOLUSD",1732225185674,7.68348182,254.82,254.79,6.8684]
["bitfinex","SOLUSD",1732225186072,7.68348182,254.82,254.79,10.93811145]
["bitfinex","SOLUSD",1732225186263,7.68348182,254.82,254.79,6.8684]
["bitfinex","SOLUSD",1732225186467,7.68348182,254.82,254.79,10.93811145]
["bitfinex","SOLUSD",1732225186683,11.99378597,254.82,254.79,4.906]
["bitfinex","SOLUSD",1732225187770,11.99378597,254.82,254.8,4.07107327]
["bitfinex","SOLUSD",1732225187988,11.99378597,254.82,254.81,1.9622]
["bitfinex","SOLUSD",1732225189188,11.99378597,254.82,254.79,4.906]
["bitfinex","SOLUSD",1732225192393,11.99378597,254.82,254.77,9.8127]
["bitfinex","SOLUSD",1732225192591,11.99378597,254.82,254.77,13.67952885]
["bitfinex","SOLUSD",1732225192808,11.99378597,254.8,254.77,13.67952885]
["bitfinex","SOLUSD",1732225193476,11.99378597,254.8,254.77,20.54832885]
["bitfinex","SOLUSD",1732225194677,23.776884,254.77,254.72,4.9071]
["bitfinex","SOLUSD",1732225194987,11.99378597,254.73,254.72,6.87]
["bitfinex","SOLUSD",1732225195295,11.99378597,254.77,254.72,6.87]
["bitfinex","SOLUSD",1732225195474,11.99378597,254.77,254.72,10.73682885]
["bitfinex","SOLUSD",1732225196101,11.99378597,254.77,254.73,3.86682885]
["bitfinex","SOLUSD",1732225196271,11.99378597,254.77,254.74,1.9627]
["bitfinex","SOLUSD",1732225196477,11.99378597,254.75,254.74,6.8696]
["bitfinex","SOLUSD",1732225197806,11.99378597,254.75,254.72,1.9629]
["bitfinex","SOLUSD",1732225197983,11.99378597,254.73,254.72,1.9629]
["bitfinex","SOLUSD",1732225198577,11.99378597,254.73,254.7,3.86682885]
["bitfinex","SOLUSD",1732225198774,11.99378597,254.71,254.69,6.8708]
["bitfinex","SOLUSD",1732225198986,11.99378597,254.71,254.7,3.86682885]
["bitfinex","SOLUSD",1732225199279,11.99378597,254.71,254.69,10.73762885]
["bitfinex","SOLUSD",1732225199677,11.99378597,254.71,254.69,6.8708]
["bitfinex","SOLUSD",1732225200387,11.99378597,254.71,254.69,4.9077]
["bitfinex","SOLUSD",1732225200587,11.99378597,254.71,254.65,5.84001737]
["bitfinex","SOLUSD",1732225200788,11.99378597,254.67,254.65,1.9634]
["bitfinex","SOLUSD",1732225200990,11.99378597,254.67,254.65,5.84001737]
["bitfinex","SOLUSD",1732225201389,11.99378597,254.67,254.65,1.9634]
["bitfinex","SOLUSD",1732225201895,11.99378597,254.67,254.65,6.872]
["bitfinex","SOLUSD",1732225203309,11.99378597,254.67,254.63,3.87270405]
["bitfinex","SOLUSD",1732225203484,11.99378597,254.65,254.63,3.87270405]
["bitfinex","SOLUSD",1732225204308,11.99378597,254.65,254.64,1.9635]
["bitfinex","SOLUSD",1732225205886,11.99378597,254.66,254.64,6.8723]
["bitfinex","SOLUSD",1732225208588,11.99378597,254.66,254.58,6.0885705]
["bitfinex","SOLUSD",1732225208791,11.99378597,254.66,254.62,3.87112003]
["bitfinex","SOLUSD",1732225210087,11.99378597,254.66,254.63,6.8726]
["bitfinex","SOLUSD",1732225211410,11.99378597,254.64,254.63,6.8726]
["bitfinex","SOLUSD",1732225212610,11.99378597,254.64,254.57,9.8201]
["bitfinex","SOLUSD",1732225212786,11.99378597,254.62,254.57,9.8201]
["bitfinex","SOLUSD",1732225214596,11.99378597,254.6,254.57,9.8201]
["bitfinex","SOLUSD",1732225215213,11.99378597,254.67,254.56,6.8745]
["bitfinex","SOLUSD",1732225215399,11.99378597,254.67,254.46,1.9649]
["bitfinex","SOLUSD",1732225215400,23.776884,254.56,254.46,1.9649]
["bitfinex","SOLUSD",1732225215709,11.99378597,254.47,254.46,1.9649]
["bitfinex","SOLUSD",1732225215891,11.99378597,254.47,254.41,6.8786]
["bitfinex","SOLUSD",1732225216091,11.99378597,254.42,254.41,6.8786]
["bitfinex","SOLUSD",1732225216507,11.99378597,254.42,254.34,6.8804]
["bitfinex","SOLUSD",1732225216711,11.99378597,254.36,254.34,6.8804]
["bitfinex","SOLUSD",1732225217223,11.99378597,254.38,254.34,6.8804]
["bitfinex","SOLUSD",1732225218699,11.99378597,254.42,254.34,6.8804]
["bitfinex","SOLUSD",1732225218894,11.99378597,254.44,254.35,11.99378597]
["bitfinex","SOLUSD",1732225219102,11.99378597,254.44,254.36,6.0885705]
["bitfinex","SOLUSD",1732225219692,11.99378597,254.44,254.37,6.0885705]
["bitfinex","SOLUSD",1732225219895,11.99378597,254.44,254.36,6.0885705]
["bitfinex","SOLUSD",1732225220494,11.99378597,254.44,254.37,6.0885705]
["bitfinex","SOLUSD",1732225220700,11.99378597,254.44,254.38,6.8794]
["bitfinex","SOLUSD",1732225221121,11.99378597,254.46,254.38,16.7072]
["bitfinex","SOLUSD",1732225221418,11.99378597,254.41,254.38,16.7072]
["bitfinex","SOLUSD",1732225221620,11.99378597,254.43,254.38,16.7072]
["bitfinex","SOLUSD",1732225223116,23.776884,254.53,254.38,6.8794]
["bitfinex","SOLUSD",1732225223117,11.99378597,254.39,254.38,6.8794]
["bitfinex","SOLUSD",1732225223896,11.99378597,254.39,254.33,9.8297]
["bitfinex","SOLUSD",1732225224703,11.99378597,254.41,254.33,9.8297]
["bitfinex","SOLUSD",1732225224903,6.6591,254.52,254.38,11.99378597]
["bitfinex","SOLUSD",1732225225109,11.99378597,254.46,254.38,11.99378597]
["bitfinex","SOLUSD",1732225225302,11.99378597,254.46,254.33,9.8297]
["bitfinex","SOLUSD",1732225225303,11.99378597,254.46,254.36,11.99378597]
["bitfinex","SOLUSD",1732225225501,11.99378597,254.44,254.36,11.99378597]
["bitfinex","SOLUSD",1732225226116,11.99378597,254.44,254.37,16.7079]
["bitfinex","SOLUSD",1732225226407,11.99378597,254.48,254.41,11.99378597]
["bitfinex","SOLUSD",1732225227399,11.99378597,254.48,254.39,11.99378597]
["bitfinex","SOLUSD",1732225228424,11.99378597,254.48,254.4,6.8789]
["bitfinex","SOLUSD",1732225230513,16.244,254.54,254.44,11.99378597]
["bitfinex","SOLUSD",1732225230725,11.99378597,254.53,254.45,11.99378597]
["bitfinex","SOLUSD",1732225231019,11.99378597,254.53,254.43,11.99378597]
["bitfinex","SOLUSD",1732225231322,11.99378597,254.49,254.41,11.99378597]
["bitfinex","SOLUSD",1732225232712,11.99378597,254.49,254.42,16.7045]
["bitfinex","SOLUSD",1732225233803,11.99378597,254.49,254.42,9.8262]
["bitfinex","SOLUSD",1732225234301,11.99378597,254.47,254.42,9.8262]
["bitfinex","SOLUSD",1732225234714,11.99378597,254.49,254.42,9.8262]
["bitfinex","SOLUSD",1732225235199,11.99378597,254.51,254.43,11.99378597]
["bitfinex","SOLUSD",1732225236501,11.99378597,254.47,254.42,9.8262]
["bitfinex","SOLUSD",1732225238901,11.99378597,254.47,254.4,16.7059]
["bitfinex","SOLUSD",1732225238902,11.99378597,254.43,254.4,16.7059]
["bitfinex","SOLUSD",1732225239102,11.99378597,254.41,254.4,16.7059]
["bitfinex","SOLUSD",1732225240012,11.99378597,254.41,254.4,9.827]
["bitfinex","SOLUSD",1732225240407,11.99378597,254.46,254.4,9.827]
["bitfinex","SOLUSD",1732225240708,11.99378597,254.48,254.4,9.827]
["bitfinex","SOLUSD",1732225240915,11.99378597,254.5,254.41,11.99378597]
["bitfinex","SOLUSD",1732225242217,11.99378597,254.48,254.4,16.7059]
["bitfinex","SOLUSD",1732225242626,28.23778597,254.54,254.4,16.7059]
["bitfinex","SOLUSD",1732225242627,11.99378597,254.44,254.4,16.7059]
["bitfinex","SOLUSD",1732225244241,11.99378597,254.44,254.4,14.7405]
["bitfinex","SOLUSD",1732225247727,11.99378597,254.42,254.4,9.827]
["bitfinex","SOLUSD",1732225248340,11.99378597,254.42,254.41,4.08241004]
["bitfinex","SOLUSD",1732225248833,11.99378597,254.42,254.41,5.65461004]
["bitfinex","SOLUSD",1732225250530,11.99378597,254.42,254.41,1.5722]
["bitfinex","SOLUSD",1732225250714,11.99378597,254.42,254.41,5.65948496]
["bitfinex","SOLUSD",1732225253348,11.99378597,254.44,254.41,9.59008496]
["bitfinex","SOLUSD",1732225253523,11.99378597,254.44,254.42,4.08728496]
["bitfinex","SOLUSD",1732225253722,11.99378597,254.44,254.43,4.08728496]
["bitfinex","SOLUSD",1732225254220,11.99378597,254.44,254.43,4.09647282]
["bitfinex","SOLUSD",1732225254525,11.99378597,254.46,254.43,4.09647282]
["bitfinex","SOLUSD",1732225254731,11.99378597,254.46,254.44,4.09647282]
["bitfinex","SOLUSD",1732225254908,11.99378597,254.46,254.45,4.09647282]
["bitfinex","SOLUSD",1732225255324,11.99378597,254.46,254.45,6.06147282]
["bitfinex","SOLUSD",1732225257035,11.99378597,254.48,254.45,10.97397282]
["bitfinex","SOLUSD",1732225257216,11.99378597,254.48,254.46,4.09647282]
["bitfinex","SOLUSD",1732225257529,11.99378597,254.48,254.47,4.09647282]
["bitfinex","SOLUSD",1732225257741,11.99378597,254.48,254.47,4.10531354]
["bitfinex","SOLUSD",1732225259137,11.99378597,254.48,254.47,6.07011354]
["bitfinex","SOLUSD",1732225260410,11.99378597,254.5,254.47,6.07011354]
["bitfinex","SOLUSD",1732225260635,11.99378597,254.5,254.48,4.10531354]
["bitfinex","SOLUSD",1732225260853,11.99378597,254.5,254.49,4.10531354]
["bitfinex","SOLUSD",1732225264637,35.77066997,254.5,254.49,4.10531354]
["bitfinex","SOLUSD",1732225265957,23.776884,254.49,254.43,3.9303]
["bitfinex","SOLUSD",1732225266248,11.99378597,254.44,254.43,3.9303]
["bitfinex","SOLUSD",1732225266627,11.99378597,254.44,254.4,9.827]
["bitfinex","SOLUSD",1732225266628,11.99378597,254.44,254.39,3.9309]
["bitfinex","SOLUSD",1732225266855,11.99378597,254.4,254.39,3.9309]
["bitfinex","SOLUSD",1732225270525,11.99378597,254.4,254.34,5.5042]
["bitfinex","SOLUSD",1732225270745,11.99378597,254.35,254.34,5.5042]
["bitfinex","SOLUSD",1732225271327,11.99378597,254.35,254.3,7.6613705]
["bitfinex","SOLUSD",1732225271629,11.99378597,254.31,254.3,1.5728]
["bitfinex","SOLUSD",1732225271834,11.99378597,254.31,254.27,6.0885705]
["bitfinex","SOLUSD",1732225272131,11.99378597,254.28,254.26,7.6616705]
["bitfinex","SOLUSD",1732225272449,11.99378597,254.27,254.26,1.5731]
["bitfinex","SOLUSD",1732225272639,7.71005919,254.27,254.26,1.5731]
["bitfinex","SOLUSD",1732225272840,7.71005919,254.27,254.26,5.506]
["bitfinex","SOLUSD",1732225273233,6.3342,254.37,254.26,5.506]
["bitfinex","SOLUSD",1732225273437,6.3342,254.37,254.26,9.41826354]
["bitfinex","SOLUSD",1732225273629,6.3342,254.37,254.27,3.91226354]
["bitfinex","SOLUSD",1732225273952,7.71005919,254.32,254.28,3.91226354]
["bitfinex","SOLUSD",1732225274152,7.71005919,254.32,254.29,3.68121857]
["bitfinex","SOLUSD",1732225274351,6.3342,254.37,254.3,3.68121857]
["bitfinex","SOLUSD",1732225274655,12.04527746,254.31,254.29,3.68121857]
["bitfinex","SOLUSD",1732225274857,12.04527746,254.3,254.26,9.41826354]
["bitfinex","SOLUSD",1732225275153,12.04527746,254.28,254.27,3.67999237]
["bitfinex","SOLUSD",1732225276061,12.04527746,254.28,254.27,7.59225591]
["bitfinex","SOLUSD",1732225277445,12.04527746,254.28,254.27,3.67583981]
["bitfinex","SOLUSD",1732225281053,12.04527746,254.28,254.26,9.18183981]
["bitfinex","SOLUSD",1732225281357,12.04527746,254.28,254.26,5.506]
["bitfinex","SOLUSD",1732225281672,12.04527746,254.32,254.27,3.67583981]
["bitfinex","SOLUSD",1732225282334,12.04527746,254.32,254.28,6.8821]
["bitfinex","SOLUSD",1732225282543,12.04527746,254.32,254.28,10.55793981]
["bitfinex","SOLUSD",1732225284560,12.04527746,254.3,254.28,6.8821]
["bitfinex","SOLUSD",1732225285856,23.776884,254.29,254.27,3.67583981]
["bitfinex","SOLUSD",1732225286069,12.04527746,254.28,254.23,6.8833]
["bitfinex","SOLUSD",1732225286239,12.04527746,254.24,254.23,6.8833]
["bitfinex","SOLUSD",1732225286439,12.04527746,254.24,254.23,4.9166]
["bitfinex","SOLUSD",1732225286640,12.04527746,254.24,254.19,12.49566758]
["bitfinex","SOLUSD",1732225286862,12.04527746,254.2,254.19,4.9175]
["bitfinex","SOLUSD",1732225287170,12.04527746,254.2,254.17,1.9671]
["bitfinex","SOLUSD",1732225287462,12.04527746,254.18,254.15,1.9672]
["bitfinex","SOLUSD",1732225287766,12.04527746,254.16,254.15,1.9672]
["bitfinex","SOLUSD",1732225288447,12.04527746,254.16,254.09,6.8873]
["bitfinex","SOLUSD",1732225288641,12.04527746,254.11,254.09,6.8873]
["bitfinex","SOLUSD",1732225288849,12.04527746,254.11,254.07,1.9679]
["bitfinex","SOLUSD",1732225289196,12.04527746,254.08,254.07,1.9679]
["bitfinex","SOLUSD",1732225289942,12.04527746,254.08,254.04,4.9204]
["bitfinex","SOLUSD",1732225290155,12.04527746,254.05,254.0,5.6371657]
["bitfinex","SOLUSD",1732225290344,12.04527746,254.01,254.0,1.9685]
["bitfinex","SOLUSD",1732225290867,12.04527746,254.01,253.98,1.9686]
["bitfinex","SOLUSD",1732225291068,12.04527746,253.99,253.98,1.9686]
["bitfinex","SOLUSD",1732225291974,12.04527746,254.06,253.97,12.04527746]
["bitfinex","SOLUSD",1732225292140,6.3306,254.07,254.0,12.04527746]
["bitfinex","SOLUSD",1732225292342,6.3306,254.07,253.98,12.04527746]
["bitfinex","SOLUSD",1732225292343,12.04527746,254.06,253.98,12.04527746]
["bitfinex","SOLUSD",1732225293445,12.04527746,254.06,253.99,6.8899]
["bitfinex","SOLUSD",1732225293961,12.04527746,254.04,253.99,6.8899]
["bitfinex","SOLUSD",1732225294262,12.04527746,254.02,253.99,6.8899]
["bitfinex","SOLUSD",1732225294962,12.04527746,254.0,253.99,6.8899]
["bitfinex","SOLUSD",1732225295300,23.776884,253.99,253.93,4.9224]
["bitfinex","SOLUSD",1732225295457,12.04527746,253.96,253.93,4.9224]
["bitfinex","SOLUSD",1732225296169,12.04527746,253.94,253.93,4.9224]
["bitfinex","SOLUSD",1732225297251,23.776884,253.93,253.89,1.9693]
["bitfinex","SOLUSD",1732225297552,12.04527746,253.92,253.87,4.9236]
["bitfinex","SOLUSD",1732225297767,12.04527746,253.9,253.87,4.9236]
["bitfinex","SOLUSD",1732225298468,23.776884,253.89,253.87,4.9236]
["bitfinex","SOLUSD",1732225298864,23.776884,253.89,253.82,12.04527746]
["bitfinex","SOLUSD",1732225299066,12.04527746,253.84,253.81,4.9247]
["bitfinex","SOLUSD",1732225299273,12.04527746,253.82,253.81,4.9247]
["bitfinex","SOLUSD",1732225299453,12.04527746,253.82,253.62,16.7572]
["bitfinex","SOLUSD",1732225299650,3.9392,253.86,253.7,12.04527746]
["bitfinex","SOLUSD",1732225299651,12.04527746,253.78,253.7,12.04527746]
["bitfinex","SOLUSD",1732225300753,12.04527746,253.82,253.74,12.04527746]
["bitfinex","SOLUSD",1732225301045,15.4828,253.87,253.8,12.04527746]
["bitfinex","SOLUSD",1732225301672,15.4828,253.87,253.82,12.04527746]
["bitfinex","SOLUSD",1732225301858,12.04527746,253.88,253.72,23.776884]
["bitfinex","SOLUSD",1732225302050,12.04527746,253.9,253.82,12.04527746]
["bitfinex","SOLUSD",1732225302254,12.04527746,253.92,253.84,12.04527746]
["bitfinex","SOLUSD",1732225302558,12.04527746,253.9,253.82,12.04527746]
["bitfinex","SOLUSD",1732225302763,12.04527746,253.9,253.83,6.8943]
["bitfinex","SOLUSD",1732225302980,12.04527746,253.88,253.83,6.8943]
["bitfinex","SOLUSD",1732225303174,12.04527746,253.9,253.83,6.8943]
["bitfinex","SOLUSD",1732225305354,12.04527746,253.88,253.83,6.8943]
["bitfinex","SOLUSD",1732225307676,12.04527746,253.88,253.83,4.9245]
["bitfinex","SOLUSD",1732225309550,21.6054,253.94,253.8,21.89527746]
["bitfinex","SOLUSD",1732225309748,12.04527746,253.92,253.84,12.04527746]
["bitfinex","SOLUSD",1732225309955,12.04527746,253.92,253.8,9.85]
["bitfinex","SOLUSD",1732225310255,12.04527746,253.9,253.81,12.04527746]
["bitfinex","SOLUSD",1732225311274,12.04527746,253.9,253.82,6.8945]
["bitfinex","SOLUSD",1732225311848,12.04527746,253.92,253.83,12.04527746]
["bitfinex","SOLUSD",1732225312254,12.04527746,253.92,253.84,6.894]
["bitfinex","SOLUSD",1732225312677,27.48417746,254.02,253.86,12.04527746]
["bitfinex","SOLUSD",1732225312864,12.04527746,253.99,253.91,12.04527746]
["bitfinex","SOLUSD",1732225314349,15.4389,254.02,253.94,16.7361]
["bitfinex","SOLUSD",1732225314350,12.04527746,254.01,253.94,16.7361]
["bitfinex","SOLUSD",1732225314552,15.4389,254.02,253.95,12.04527746]
["bitfinex","SOLUSD",1732225315355,12.04527746,254.03,253.95,12.04527746]
["bitfinex","SOLUSD",1732225316278,12.04527746,254.05,253.97,12.04527746]
["bitfinex","SOLUSD",1732225317058,12.04527746,253.99,253.96,6.8908]
["bitfinex","SOLUSD",1732225317278,12.04527746,253.97,253.96,6.8908]
["bitfinex","SOLUSD",1732225317460,23.776884,254.06,253.96,6.8908]
["bitfinex","SOLUSD",1732225317656,12.04527746,253.98,253.96,6.8908]
["bitfinex","SOLUSD",1732225318468,23.776884,253.97,253.86,1.9695]
["bitfinex","SOLUSD",1732225318669,12.04527746,253.94,253.87,12.04527746]
["bitfinex","SOLUSD",1732225318864,23.776884,253.99,253.91,12.04527746]
["bitfinex","SOLUSD",1732225319081,12.04527746,253.98,253.89,12.04527746]
["bitfinex","SOLUSD",1732225319259,12.04527746,253.96,253.87,12.04527746]
["bitfinex","SOLUSD",1732225319968,12.04527746,253.96,253.89,12.04527746]
["bitfinex","SOLUSD",1732225320160,12.04527746,253.98,253.89,12.04527746]
["bitfinex","SOLUSD",1732225320356,12.04527746,253.98,253.9,16.7386]
["bitfinex","SOLUSD",1732225321174,12.04527746,253.95,253.9,16.7386]
["bitfinex","SOLUSD",1732225322490,12.04527746,253.95,253.9,14.7694]
["bitfinex","SOLUSD",1732225323269,12.04527746,253.93,253.9,14.7694]
["bitfinex","SOLUSD",1732225323579,12.04527746,253.93,253.9,4.9231]
["bitfinex","SOLUSD",1732225323781,15.382,253.94,253.9,4.9231]
["bitfinex","SOLUSD",1732225323981,12.04527746,253.95,253.9,4.9231]
["bitfinex","SOLUSD",1732225323982,12.04527746,253.97,253.9,4.9231]
["bitfinex","SOLUSD",1732225324189,12.04527746,253.99,253.9,4.9231]
["bitfinex","SOLUSD",1732225324387,15.382,254.0,253.9,4.9231]
["bitfinex","SOLUSD",1732225324388,12.04527746,253.97,253.9,6.8923]
["bitfinex","SOLUSD",1732225324870,12.04527746,253.97,253.9,16.7386]
["bitfinex","SOLUSD",1732225325312,15.382,254.0,253.91,12.04527746]
["bitfinex","SOLUSD",1732225325596,12.04527746,253.92,253.9,6.8923]
["bitfinex","SOLUSD",1732225325802,12.04527746,253.92,253.9,4.9231]
["bitfinex","SOLUSD",1732225326103,12.04527746,253.92,253.8,6.8951]
["bitfinex","SOLUSD",1732225326278,12.04527746,253.88,253.8,6.8951]
["bitfinex","SOLUSD",1732225326481,12.04527746,253.9,253.8,6.8951]
["bitfinex","SOLUSD",1732225326691,12.04527746,253.92,253.83,12.04527746]
["bitfinex","SOLUSD",1732225326891,12.04527746,253.88,253.8,6.8951]
["bitfinex","SOLUSD",1732225329287,23.776884,253.98,253.8,6.8951]
["bitfinex","SOLUSD",1732225329288,12.04527746,253.86,253.8,6.8951]
["bitfinex","SOLUSD",1732225329491,12.04527746,253.81,253.71,21.89887746]
["bitfinex","SOLUSD",1732225330082,12.04527746,253.79,253.71,28.79637746]
["bitfinex","SOLUSD",1732225330478,12.04527746,253.79,253.71,16.7511]
["bitfinex","SOLUSD",1732225330699,12.04527746,253.77,253.71,6.8975]
["bitfinex","SOLUSD",1732225331986,12.04527746,253.79,253.71,4.9268]
["bitfinex","SOLUSD",1732225332381,27.716384,253.84,253.68,1.9709]
["bitfinex","SOLUSD",1732225332382,12.04527746,253.75,253.68,1.9709]
["bitfinex","SOLUSD",1732225332589,23.776884,253.74,253.68,6.8983]
["bitfinex","SOLUSD",1732225332781,23.776884,253.72,253.68,6.8983]
["bitfinex","SOLUSD",1732225332978,12.04527746,253.71,253.68,4.9274]
["bitfinex","SOLUSD",1732225333173,23.776884,253.7,253.68,4.9274]
["bitfinex","SOLUSD",1732225333906,23.776884,253.7,253.6,12.04527746]
["bitfinex","SOLUSD",1732225334089,23.776884,253.7,253.61,6.9003]
["bitfinex","SOLUSD",1732225334604,12.04527746,253.69,253.61,6.9003]
["bitfinex","SOLUSD",1732225334895,21.9093,253.74,253.61,6.9003]
["bitfinex","SOLUSD",1732225334896,12.04527746,253.67,253.61,6.9003]
["bitfinex","SOLUSD",1732225335299,23.776884,253.68,253.61,6.9003]
["bitfinex","SOLUSD",1732225335804,23.776884,253.68,253.61,4.9288]
["bitfinex","SOLUSD",1732225336296,12.04527746,253.67,253.61,4.9288]
["bitfinex","SOLUSD",1732225336505,12.04527746,253.63,253.61,4.9288]
["bitfinex","SOLUSD",1732225336688,15.4098,253.6,253.55,4.9299]
["bitfinex","SOLUSD",1732225337005,23.776884,253.59,253.55,4.9299]
["bitfinex","SOLUSD",1732225337178,15.4098,253.6,253.55,4.9299]
["bitfinex","SOLUSD",1732225337376,35.82216146,253.59,253.55,4.9299]
["bitfinex","SOLUSD",1732225337795,23.776884,253.56,253.48,12.04527746]
["bitfinex","SOLUSD",1732225337990,12.04527746,253.51,253.45,6.9046]
["bitfinex","SOLUSD",1732225338989,3.9433,253.59,253.39,18.13384796]
["bitfinex","SOLUSD",1732225338990,12.04527746,253.47,253.39,18.13384796]
["bitfinex","SOLUSD",1732225339184,12.04527746,253.45,253.4,6.906]
["bitfinex","SOLUSD",1732225339687,12.04527746,253.45,253.4,4.9329]
["bitfinex","SOLUSD",1732225340894,12.04527746,253.43,253.4,4.9329]
["bitfinex","SOLUSD",1732225341090,23.776884,253.44,253.4,4.9329]
["bitfinex","SOLUSD",1732225341612,23.776884,253.44,253.3,15.5343]
["bitfinex","SOLUSD",1732225341613,23.776884,253.41,253.34,4.9339]
["bitfinex","SOLUSD",1732225341907,23.776884,253.43,253.38,12.04527746]
["bitfinex","SOLUSD",1732225342787,16.499,253.44,253.34,6.9075]
["bitfinex","SOLUSD",1732225342991,216.00792898,253.8,253.43,12.04527746]
["bitfinex","SOLUSD",1732225342992,12.04527746,253.51,253.43,12.04527746]
["bitfinex","SOLUSD",1732225344102,12.04527746,253.51,253.44,1.9728]
["bitfinex","SOLUSD",1732225344405,22.863,253.53,253.47,12.04527746]
["bitfinex","SOLUSD",1732225344717,19.38200195,253.59,253.51,19.38200195]
["bitfinex","SOLUSD",1732225345506,19.38200195,253.63,253.55,19.38200195]
["bitfinex","SOLUSD",1732225345695,19.38200195,253.65,253.57,19.38200195]
["bitfinex","SOLUSD",1732225346098,22.863,253.68,253.58,1.5774]
["bitfinex","SOLUSD",1732225346099,19.38200195,253.67,253.58,1.5774]
["bitfinex","SOLUSD",1732225346303,19.38200195,253.67,253.59,19.38200195]
["bitfinex","SOLUSD",1732225347381,22.863,253.68,253.61,19.38200195]
["bitfinex","SOLUSD",1732225348452,22.863,253.68,253.62,1.5771]
["bitfinex","SOLUSD",1732225349095,23.776884,253.67,253.62,1.5771]
["bitfinex","SOLUSD",1732225350196,6.0185,253.76,253.66,19.38200195]
["bitfinex","SOLUSD",1732225350401,6.0185,253.76,253.68,19.38200195]
["bitfinex","SOLUSD",1732225350705,19.38200195,253.71,253.62,32.78780195]
["bitfinex","SOLUSD",1732225351000,19.38200195,253.73,253.64,19.38200195]
["bitfinex","SOLUSD",1732225351711,23.776884,253.72,253.64,19.38200195]
["bitfinex","SOLUSD",1732225351914,23.776884,253.72,253.65,1.5769]
["bitfinex","SOLUSD",1732225352216,19.38200195,253.7,253.65,1.5769]
["bitfinex","SOLUSD",1732225352411,19.38200195,253.67,253.63,1.577]
["bitfinex","SOLUSD",1732225352596,19.38200195,253.65,253.58,7.8867]
["bitfinex","SOLUSD",1732225352804,19.38200195,253.63,253.57,3.9436]
["bitfinex","SOLUSD",1732225353311,19.38200195,253.66,253.57,3.9436]
["bitfinex","SOLUSD",1732225353502,19.38200195,253.66,253.58,19.38200195]
["bitfinex","SOLUSD",1732225353698,19.38200195,253.68,253.58,19.38200195]
["bitfinex","SOLUSD",1732225353905,19.38200195,253.72,253.63,19.38200195]
["bitfinex","SOLUSD",1732225354311,19.38200195,253.68,253.59,19.38200195]
["bitfinex","SOLUSD",1732225354514,19.38200195,253.66,253.57,19.38200195]
["bitfinex","SOLUSD",1732225354717,19.38200195,253.68,253.59,19.38200195]
["bitfinex","SOLUSD",1732225355594,19.38200195,253.68,253.6,5.5204]
["bitfinex","SOLUSD",1732225357718,19.38200195,253.66,253.6,5.5204]
["bitfinex","SOLUSD",1732225357918,19.38200195,253.64,253.6,5.5204]
["bitfinex","SOLUSD",1732225358118,19.38200195,253.64,253.51,7.8892]
["bitfinex","SOLUSD",1732225358119,19.38200195,253.62,253.56,1.5775]
["bitfinex","SOLUSD",1732225358297,19.38200195,253.68,253.59,19.38200195]
["bitfinex","SOLUSD",1732225359397,19.38200195,253.68,253.6,5.5204]
["bitfinex","SOLUSD",1732225361005,19.38200195,253.7,253.61,19.38200195]
["bitfinex","SOLUSD",1732225361210,19.38200195,253.7,253.6,5.5204]
["bitfinex","SOLUSD",1732225362134,19.38200195,253.7,253.61,19.38200195]
["bitfinex","SOLUSD",1732225363245,43.15888595,253.74,253.64,19.38200195]
["bitfinex","SOLUSD",1732225363528,19.38200195,253.69,253.62,5.52]
["bitfinex","SOLUSD",1732225364634,19.38200195,253.73,253.63,19.38200195]
["bitfinex","SOLUSD",1732225364932,12.1016483,253.72,253.63,12.1016483]
["bitfinex","SOLUSD",1732225365532,12.1016483,253.72,253.64,1.577]
["bitfinex","SOLUSD",1732225365732,12.1016483,253.69,253.63,3.9426]
["bitfinex","SOLUSD",1732225365933,23.776884,253.64,253.51,7.8892]
["bitfinex","SOLUSD",1732225366130,12.1016483,253.6,253.52,5.5221]
["bitfinex","SOLUSD",1732225367720,12.1016483,253.6,253.52,3.9444]
["bitfinex","SOLUSD",1732225367721,23.776884,253.59,253.52,3.9444]
["bitfinex","SOLUSD",1732225368730,43.1608708,253.59,253.52,3.9444]
["bitfinex","SOLUSD",1732225369541,19.3839868,253.59,253.52,3.9444]
["bitfinex","SOLUSD",1732225370114,3.9431,253.61,253.52,23.3283868]
["bitfinex","SOLUSD",1732225370309,25.5593868,253.62,253.52,23.3283868]
["bitfinex","SOLUSD",1732225371029,25.5593868,253.62,253.54,19.3839868]
["bitfinex","SOLUSD",1732225371336,19.3839868,253.66,253.56,19.3839868]
["bitfinex","SOLUSD",1732225371531,19.3839868,253.68,253.58,19.3839868]
["bitfinex","SOLUSD",1732225371716,19.3839868,253.66,253.56,19.3839868]
["bitfinex","SOLUSD",1732225372631,19.3839868,253.64,253.55,5.5214]
["bitfinex","SOLUSD",1732225372839,19.3839868,253.62,253.52,19.3839868]
["bitfinex","SOLUSD",1732225373028,19.3839868,253.56,253.47,19.3839868]
["bitfinex","SOLUSD",1732225373739,19.3839868,253.58,253.47,19.3839868]
["bitfinex","SOLUSD",1732225374353,19.3839868,253.54,253.48,5.523]
["bitfinex","SOLUSD",1732225374634,23.776884,253.53,253.43,19.3839868]
["bitfinex","SOLUSD",1732225374838,19.3839868,253.52,253.43,19.3839868]
["bitfinex","SOLUSD",1732225375422,19.3839868,253.5,253.42,3.9458]
["bitfinex","SOLUSD",1732225375622,6.0635,253.56,253.42,3.9458]
["bitfinex","SOLUSD",1732225375623,19.3839868,253.48,253.42,3.9458]
["bitfinex","SOLUSD",1732225375826,19.3839868,253.46,253.38,1.5786]
["bitfinex","SOLUSD",1732225376222,19.3839868,253.46,253.38,5.5252]
["bitfinex","SOLUSD",1732225378127,23.3293868,253.46,253.38,5.5252]
["bitfinex","SOLUSD",1732225378729,19.3839868,253.46,253.38,5.5252]
["bitfinex","SOLUSD",1732225378919,23.3290868,253.48,253.39,19.3839868]
["bitfinex","SOLUSD",1732225379846,19.3839868,253.46,253.37,19.3839868]
["bitfinex","SOLUSD",1732225380142,19.3839868,253.44,253.35,19.3839868]
["bitfinex","SOLUSD",1732225380719,19.3839868,253.42,253.33,19.3839868]
["bitfinex","SOLUSD",1732225381243,19.3839868,253.4,253.32,5.5265]
["bitfinex","SOLUSD",1732225383523,19.3839868,253.4,253.32,3.9475]
["bitfinex","SOLUSD",1732225384244,19.3839868,253.38,253.29,19.3839868]
["bitfinex","SOLUSD",1732225384449,19.3839868,253.36,253.27,19.3839868]
["bitfinex","SOLUSD",1732225384823,19.3839868,253.34,253.27,3.9483]
["bitfinex","SOLUSD",1732225385545,23.3311868,253.34,253.27,3.9483]
["bitfinex","SOLUSD",1732225385720,6.3083,253.43,253.27,3.9483]
["bitfinex","SOLUSD",1732225385721,29.6380868,253.43,253.33,19.3839868]
["bitfinex","SOLUSD",1732225385922,3.9454,253.46,253.38,19.3839868]
["bitfinex","SOLUSD",1732225386550,19.3839868,253.43,253.36,19.3839868]
["bitfinex","SOLUSD",1732225387030,3.946,253.42,253.34,19.3839868]
["bitfinex","SOLUSD",1732225387225,19.3839868,253.45,253.36,19.3839868]
["bitfinex","SOLUSD",1732225387427,34.4758868,253.47,253.38,19.3839868]
["bitfinex","SOLUSD",1732225387623,34.4758868,253.47,253.4,19.3839868]
["bitfinex","SOLUSD",1732225387829,15.0919,253.47,253.4,19.3839868]
["bitfinex","SOLUSD",1732225388125,19.3839868,253.51,253.44,19.3839868]
["bitfinex","SOLUSD",1732225388329,35.1225868,253.53,253.44,19.3839868]
["bitfinex","SOLUSD",1732225388525,15.7386,253.53,253.46,19.3839868]
["bitfinex","SOLUSD",1732225388724,15.7386,253.53,253.37,19.3839868]
["bitfinex","SOLUSD",1732225388924,39.3801,253.94,253.52,19.3839868]
["bitfinex","SOLUSD",1732225388925,35.1225868,253.6,253.52,19.3839868]
["bitfinex","SOLUSD",1732225389147,35.1225868,253.6,253.52,24.9060868]
["bitfinex","SOLUSD",1732225389448,35.1225868,253.6,253.52,5.5221]
["bitfinex","SOLUSD",1732225390328,15.7386,253.6,253.52,24.9060868]
["bitfinex","SOLUSD",1732225390534,15.7386,253.6,253.54,19.3839868]
["bitfinex","SOLUSD",1732225390740,9.8535,253.72,253.54,19.3839868]
["bitfinex","SOLUSD",1732225390741,19.3839868,253.64,253.54,19.3839868]
["bitfinex","SOLUSD",1732225391040,19.3839868,253.62,253.54,19.3839868]
["bitfinex","SOLUSD",1732225391234,19.3839868,253.62,253.52,24.9060868]
["bitfinex","SOLUSD",1732225392451,19.3839868,253.64,253.55,19.3839868]
["bitfinex","SOLUSD",1732225392654,34.9694868,253.66,253.57,19.3839868]
["bitfinex","SOLUSD",1732225392953,3.9419,253.69,253.61,19.3839868]
["bitfinex","SOLUSD",1732225393252,3.9419,253.69,253.52,5.5221]
["bitfinex","SOLUSD",1732225393253,19.3839868,253.81,253.68,19.3839868]
["bitfinex","SOLUSD",1732225393487,19.3839868,253.77,253.68,19.3839868]
["bitfinex","SOLUSD",1732225393629,19.3839868,253.79,253.7,19.3839868]
["bitfinex","SOLUSD",1732225393830,19.3839868,253.79,253.71,1.5766]
["bitfinex","SOLUSD",1732225394324,19.3839868,253.77,253.69,5.5183]
["bitfinex","SOLUSD",1732225395347,19.3839868,253.79,253.7,19.3839868]
["bitfinex","SOLUSD",1732225395533,23.776884,253.78,253.7,19.3839868]
["bitfinex","SOLUSD",1732225395934,19.3839868,253.81,253.72,19.3839868]
["bitfinex","SOLUSD",1732225396151,19.3839868,253.79,253.7,19.3839868]
["bitfinex","SOLUSD",1732225397149,19.3839868,253.73,253.65,1.5769]
["bitfinex","SOLUSD",1732225397362,20.0,253.78,253.68,19.3839868]
["bitfinex","SOLUSD",1732225397551,19.3839868,253.79,253.68,19.3839868]
["bitfinex","SOLUSD",1732225398258,19.3839868,253.81,253.72,19.3839868]
["bitfinex","SOLUSD",1732225398435,19.3839868,253.79,253.7,19.3839868]
["bitfinex","SOLUSD",1732225398636,19.3839868,253.77,253.68,19.3839868]
["bitfinex","SOLUSD",1732225399058,19.3839868,253.79,253.7,19.3839868]
["bitfinex","SOLUSD",1732225399442,19.3839868,253.81,253.72,19.3839868]
["bitfinex","SOLUSD",1732225400341,19.3839868,253.78,253.7,19.3839868]
["bitfinex","SOLUSD",1732225400552,19.3839868,253.78,253.71,1.5766]
["bitfinex","SOLUSD",1732225401435,19.3839868,253.8,253.71,1.5766]
["bitfinex","SOLUSD",1732225401635,19.3839868,253.82,253.72,19.3839868]
["bitfinex","SOLUSD",1732225401837,22.2137,253.86,253.71,5.5181]
["bitfinex","SOLUSD",1732225401838,41.5976868,253.86,253.78,19.3839868]
["bitfinex","SOLUSD",1732225402138,41.5976868,253.86,253.71,13.4011]
["bitfinex","SOLUSD",1732225402139,19.3839868,253.84,253.76,19.3839868]
["bitfinex","SOLUSD",1732225402566,19.3839868,253.82,253.71,7.883]
["bitfinex","SOLUSD",1732225402747,19.3839868,253.82,253.72,19.3839868]
["bitfinex","SOLUSD",1732225403641,19.3839868,253.82,253.73,1.5764]
["bitfinex","SOLUSD",1732225404344,3.9397,253.83,253.74,19.3839868]
["bitfinex","SOLUSD",1732225404548,19.3839868,253.84,253.74,19.3839868]
["bitfinex","SOLUSD",1732225404957,19.3839868,253.84,253.76,19.3839868]
["bitfinex","SOLUSD",1732225405157,3.9393,253.85,253.73,5.5175]
["bitfinex","SOLUSD",1732225405158,23.3228868,253.88,253.78,19.3839868]
["bitfinex","SOLUSD",1732225405535,15.1221,253.93,253.82,20.9597868]
["bitfinex","SOLUSD",1732225405536,23.3221868,253.92,253.82,20.9597868]
["bitfinex","SOLUSD",1732225406237,19.3839868,253.86,253.76,23.3246868]
["bitfinex","SOLUSD",1732225406447,19.3839868,253.84,253.76,24.9008868]
["bitfinex","SOLUSD",1732225407543,19.3839868,253.86,253.76,24.9008868]
["bitfinex","SOLUSD",1732225407855,19.3839868,253.84,253.76,5.5169]
["bitfinex","SOLUSD",1732225408055,19.3839868,253.84,253.73,7.8823]
["bitfinex","SOLUSD",1732225408056,19.3839868,253.8,253.71,5.5179]
["bitfinex","SOLUSD",1732225408356,19.3839868,253.76,253.68,19.3839868]
["bitfinex","SOLUSD",1732225408860,15.1221,253.79,253.73,19.3839868]
["bitfinex","SOLUSD",1732225409038,19.3839868,253.84,253.75,19.3839868]
["bitfinex","SOLUSD",1732225409234,19.3839868,253.76,253.67,13.4031]
["bitfinex","SOLUSD",1732225409453,19.3839868,253.76,253.68,19.3839868]
["bitfinex","SOLUSD",1732225409658,15.1221,253.69,253.5,6.08499653]
["bitfinex","SOLUSD",1732225409872,19.3839868,253.58,253.51,1.5778]
["bitfinex","SOLUSD",1732225410169,43.776884,253.57,253.46,1.5781]
["bitfinex","SOLUSD",1732225410455,43.776884,253.57,253.49,19.3839868]
["bitfinex","SOLUSD",1732225411159,47.720684,253.57,253.49,19.3839868]
["bitfinex","SOLUSD",1732225411339,23.776884,253.55,253.47,19.3839868]
["bitfinex","SOLUSD",1732225411757,23.776884,253.55,253.49,19.3839868]
["bitfinex","SOLUSD",1732225411952,19.3839868,253.6,253.51,19.3839868]
["bitfinex","SOLUSD",1732225412131,3.9426,253.64,253.46,5.5234]
["bitfinex","SOLUSD",1732225412132,43.776884,253.59,253.53,19.3839868]
["bitfinex","SOLUSD",1732225412563,23.776884,253.59,253.53,19.3839868]
["bitfinex","SOLUSD",1732225412747,23.776884,253.61,253.53,19.3839868]
["bitfinex","SOLUSD",1732225413169,23.776884,253.59,253.53,19.3839868]
["bitfinex","SOLUSD",1732225413559,23.776884,253.6,253.53,19.3839868]
["bitfinex","SOLUSD",1732225414449,23.776884,253.61,253.53,19.3839868]
["bitfinex","SOLUSD",1732225414665,23.776884,253.59,253.53,19.3839868]
["bitfinex","SOLUSD",1732225415167,23.776884,253.61,253.55,19.3839868]
["bitfinex","SOLUSD",1732225415771,19.3839868,253.66,253.59,19.3839868]
["bitfinex","SOLUSD",1732225416665,3.9424,253.65,253.57,19.3839868]
["bitfinex","SOLUSD",1732225417167,23.776884,253.65,253.59,19.3839868]
["bitfinex","SOLUSD",1732225417672,23.776884,253.67,253.59,19.3839868]
["bitfinex","SOLUSD",1732225418370,15.1221,253.69,253.61,19.3839868]
["bitfinex","SOLUSD",1732225418572,15.1221,253.69,253.63,19.3839868]
["bitfinex","SOLUSD",1732225419562,19.3839868,253.76,253.67,19.3839868]
["bitfinex","SOLUSD",1732225420558,19.3839868,253.76,253.65,19.3839868]
["bitfinex","SOLUSD",1732225420559,19.3839868,253.74,253.65,19.3839868]
["bitfinex","SOLUSD",1732225420870,23.3247868,253.76,253.67,19.3839868]
["bitfinex","SOLUSD",1732225421556,23.776884,253.75,253.67,19.3839868]
["bitfinex","SOLUSD",1732225421763,27.717784,253.75,253.66,1.1826]
["bitfinex","SOLUSD",1732225421947,19.3839868,253.72,253.64,4.1396]
["bitfinex","SOLUSD",1732225422153,15.1775765,253.7,253.61,19.3839868]
["bitfinex","SOLUSD",1732225422348,19.3839868,253.67,253.59,4.1405]
["bitfinex","SOLUSD",1732225422555,19.3839868,253.65,253.59,4.1405]
["bitfinex","SOLUSD",1732225422754,19.3839868,253.67,253.59,4.1405]
["bitfinex","SOLUSD",1732225422963,37.569984,253.75,253.6,19.3839868]
["bitfinex","SOLUSD",1732225422964,19.3839868,253.69,253.6,19.3839868]
["bitfinex","SOLUSD",1732225423267,23.776884,253.7,253.62,19.3839868]
["bitfinex","SOLUSD",1732225423683,20.0,253.77,253.69,19.3839868]
["bitfinex","SOLUSD",1732225423882,23.3244868,253.77,253.69,19.3839868]
["bitfinex","SOLUSD",1732225424195,19.3839868,253.73,253.65,19.3839868]
["bitfinex","SOLUSD",1732225424562,23.3244868,253.77,253.67,19.3839868]
["bitfinex","SOLUSD",1732225424756,23.3244868,253.77,253.68,1.1825]
["bitfinex","SOLUSD",1732225424957,23.776884,253.76,253.68,1.1825]
["bitfinex","SOLUSD",1732225425369,19.3839868,253.77,253.68,1.1825]
["bitfinex","SOLUSD",1732225425670,19.3839868,253.81,253.71,19.3839868]
["bitfinex","SOLUSD",1732225426068,19.3839868,253.78,253.69,19.3839868]
["bitfinex","SOLUSD",1732225426560,19.3839868,253.76,253.68,4.1389]
["bitfinex","SOLUSD",1732225426971,23.776884,253.75,253.68,1.1825]
["bitfinex","SOLUSD",1732225427278,19.3839868,253.72,253.64,1.1827]
["bitfinex","SOLUSD",1732225427474,23.776884,253.71,253.64,1.1827]
["bitfinex","SOLUSD",1732225428562,23.776884,253.71,253.64,4.1396]
["bitfinex","SOLUSD",1732225428759,19.3839868,253.77,253.68,19.3839868]
["bitfinex","SOLUSD",1732225428977,23.776884,253.76,253.68,19.3839868]
["bitfinex","SOLUSD",1732225429276,19.3839868,253.75,253.66,19.3839868]
["bitfinex","SOLUSD",1732225430054,19.3839868,253.75,253.68,19.3839868]
["bitfinex","SOLUSD",1732225431075,19.3839868,253.73,253.64,19.3839868]
["bitfinex","SOLUSD",1732225432471,19.3839868,253.73,253.65,4.1395]
["bitfinex","SOLUSD",1732225432775,23.3247868,253.75,253.66,19.3839868]
["bitfinex","SOLUSD",1732225432978,19.3839868,253.75,253.66,19.3839868]
["bitfinex","SOLUSD",1732225434050,19.3839868,253.83,253.73,19.3839868]
["bitfinex","SOLUSD",1732225435282,19.3839868,253.83,253.74,0.7882]
["bitfinex","SOLUSD",1732225435580,23.776884,253.82,253.74,0.7882]
["bitfinex","SOLUSD",1732225437079,19.3839868,253.81,253.74,0.7882]
["bitfinex","SOLUSD",1732225437983,19.3839868,253.81,253.73,1.9705]
["bitfinex","SOLUSD",1732225438170,23.776884,253.8,253.73,1.9705]
["bitfinex","SOLUSD",1732225438989,23.776884,253.8,253.73,2.7587]
["bitfinex","SOLUSD",1732225439168,19.3839868,253.79,253.73,1.9705]
["bitfinex","SOLUSD",1732225439561,23.3241868,253.79,253.73,1.9705]
["bitfinex","SOLUSD",1732225439867,19.3839868,253.77,253.73,1.9705]
["bitfinex","SOLUSD",1732225440375,19.3839868,253.77,253.69,22.1431868]
["bitfinex","SOLUSD",1732225441359,19.3839868,253.75,253.66,19.3839868]
["bitfinex","SOLUSD",1732225441558,19.3839868,253.73,253.65,0.7884]
["bitfinex","SOLUSD",1732225441971,19.3839868,253.73,253.65,2.7596]
["bitfinex","SOLUSD",1732225442193,23.776884,253.74,253.68,19.3839868]
["bitfinex","SOLUSD",1732225442567,19.3839868,253.77,253.7,19.3839868]
["bitfinex","SOLUSD",1732225443193,19.3839868,253.75,253.68,19.3839868]
["bitfinex","SOLUSD",1732225443574,19.3839868,253.75,253.68,20.1722868]
["bitfinex","SOLUSD",1732225443773,19.3839868,253.77,253.68,22.1431868]
["bitfinex","SOLUSD",1732225444368,19.3839868,253.79,253.7,19.3839868]
["bitfinex","SOLUSD",1732225444589,23.776884,253.8,253.72,19.3839868]
["bitfinex","SOLUSD",1732225445193,23.776884,253.8,253.68,2.7592]
["bitfinex","SOLUSD",1732225445194,19.3839868,253.83,253.74,19.3839868]
["bitfinex","SOLUSD",1732225445365,23.776884,253.82,253.74,19.3839868]
["bitfinex","SOLUSD",1732225445679,19.3839868,253.85,253.76,19.3839868]
["bitfinex","SOLUSD",1732225445879,19.3839868,253.87,253.78,19.3839868]
["bitfinex","SOLUSD",1732225446194,23.3230868,253.87,253.78,19.3839868]
["bitfinex","SOLUSD",1732225447183,23.3230868,253.87,253.79,0.788]
["bitfinex","SOLUSD",1732225447488,23.3223868,253.91,253.82,19.3839868]
["bitfinex","SOLUSD",1732225447687,15.8671,253.92,253.86,19.3839868]
["bitfinex","SOLUSD",1732225447993,19.3839868,253.95,253.86,19.3839868]
["bitfinex","SOLUSD",1732225448759,19.3839868,253.89,253.81,20.0]
["bitfinex","SOLUSD",1732225449069,19.3839868,253.89,253.8,19.3839868]
["bitfinex","SOLUSD",1732225449264,23.3226868,253.89,253.8,22.1418868]
["bitfinex","SOLUSD",1732225451877,3.9387,253.89,253.82,19.3839868]
["bitfinex","SOLUSD",1732225452968,23.3226868,253.89,253.8,21.3539868]
["bitfinex","SOLUSD",1732225453185,23.3226868,253.89,253.8,22.1419868]
["bitfinex","SOLUSD",1732225453376,19.3839868,253.89,253.8,22.1419868]
["bitfinex","SOLUSD",1732225453577,23.3223868,253.91,253.82,19.3839868]
["bitfinex","SOLUSD",1732225454195,19.3839868,253.91,253.82,19.3839868]
["bitfinex","SOLUSD",1732225454487,3.9383,253.92,253.82,19.3839868]
["bitfinex","SOLUSD",1732225455087,19.3839868,253.93,253.82,19.3839868]
["bitfinex","SOLUSD",1732225455276,23.3220868,253.93,253.84,19.3839868]
["bitfinex","SOLUSD",1732225456565,23.3220868,253.93,253.85,0.7878]
["bitfinex","SOLUSD",1732225456973,23.3218868,253.95,253.86,19.3839868]
["bitfinex","SOLUSD",1732225457268,23.776884,253.92,253.81,20.0]
["bitfinex","SOLUSD",1732225457480,19.3839868,253.89,253.81,20.7879]
["bitfinex","SOLUSD",1732225458286,19.3839868,253.89,253.8,21.3539868]
["bitfinex","SOLUSD",1732225458583,3.9388,253.88,253.8,21.3539868]
["bitfinex","SOLUSD",1732225459178,19.3839868,253.83,253.75,2.7584]
["bitfinex","SOLUSD",1732225459380,23.776884,253.82,253.75,1.9703]
["bitfinex","SOLUSD",1732225459696,23.776884,253.75,253.61,0.7886]
["bitfinex","SOLUSD",1732225459898,19.3839868,253.68,253.61,0.7886]
["bitfinex","SOLUSD",1732225460193,19.3839868,253.68,253.61,20.1725868]
["bitfinex","SOLUSD",1732225460571,19.3839868,253.68,253.61,22.1440868]
["bitfinex","SOLUSD",1732225460775,19.3839868,253.68,253.61,2.7601]
["bitfinex","SOLUSD",1732225460972,19.3839868,253.68,253.61,22.7601]
["bitfinex","SOLUSD",1732225461191,19.3839868,253.72,253.63,19.3839868]
["bitfinex","SOLUSD",1732225461403,19.3839868,253.74,253.65,19.3839868]
["bitfinex","SOLUSD",1732225461991,16.4099,253.82,253.64,20.0]
["bitfinex","SOLUSD",1732225461992,19.3839868,253.72,253.64,20.0]
["bitfinex","SOLUSD",1732225462197,19.3839868,253.74,253.64,39.3839868]
["bitfinex","SOLUSD",1732225462386,3.9401,253.8,253.64,39.3839868]
["bitfinex","SOLUSD",1732225462387,19.3839868,253.72,253.64,39.3839868]
["bitfinex","SOLUSD",1732225462594,19.3839868,253.74,253.66,19.3839868]
["bitfinex","SOLUSD",1732225462903,19.3839868,253.76,253.66,19.3839868]
["bitfinex","SOLUSD",1732225463094,19.3839868,253.76,253.67,20.0]
["bitfinex","SOLUSD",1732225464508,19.3839868,253.8,253.71,19.3839868]
["bitfinex","SOLUSD",1732225465312,19.3839868,253.82,253.73,19.3839868]
["bitfinex","SOLUSD",1732225465683,19.3839868,253.82,253.74,0.7882]
["bitfinex","SOLUSD",1732225466206,19.3839868,253.82,253.74,2.7587]
["bitfinex","SOLUSD",1732225467174,19.3839868,253.84,253.75,19.3839868]
["bitfinex","SOLUSD",1732225467978,19.3839868,253.84,253.76,2.7584]
["bitfinex","SOLUSD",1732225468604,23.3234868,253.84,253.76,2.7584]
["bitfinex","SOLUSD",1732225469602,23.776884,253.83,253.76,1.9703]
["bitfinex","SOLUSD",1732225470109,19.3839868,253.79,253.76,1.9703]
["bitfinex","SOLUSD",1732225470282,19.3839868,253.81,253.76,1.9703]
["bitfinex","SOLUSD",1732225470598,47.1004708,253.83,253.76,1.9703]
["bitfinex","SOLUSD",1732225471501,19.3839868,253.86,253.77,19.3839868]
["bitfinex","SOLUSD",1732225471804,19.3839868,253.82,253.76,1.9703]
["bitfinex","SOLUSD",1732225473000,19.3839868,253.82,253.73,19.3839868]
["bitfinex","SOLUSD",1732225473201,23.776884,253.81,253.73,20.1721868]
["bitfinex","SOLUSD",1732225474909,23.776884,253.81,253.73,22.1426868]
["bitfinex","SOLUSD",1732225476698,35.86923992,253.81,253.78,64.5]
["bitfinex","SOLUSD",1732225477206,12.09235592,253.85,253.78,64.5]
["bitfinex","SOLUSD",1732225477415,12.09235592,253.83,253.78,64.5]
["bitfinex","SOLUSD",1732225478245,23.776884,253.82,253.78,64.5]
["bitfinex","SOLUSD",1732225478808,12.09235592,253.79,253.78,64.5]
["bitfinex","SOLUSD",1732225479009,35.86923992,253.79,253.78,64.5]
["bitfinex","SOLUSD",1732225479508,12.09235592,253.81,253.78,64.5]
["bitfinex","SOLUSD",1732225483917,23.776884,253.82,253.78,64.5]
["bitfinex","SOLUSD",1732225484695,23.776884,253.82,253.78,65.288]
["bitfinex","SOLUSD",1732225485309,23.776884,253.82,253.78,64.5]
["bitfinex","SOLUSD",1732225487412,23.776884,253.82,253.78,65.288]
["bitfinex","SOLUSD",1732225488019,23.776884,253.82,253.78,64.5]
["bitfinex","SOLUSD",1732225488639,12.09235592,253.81,253.78,64.5]
["bitfinex","SOLUSD",1732225489596,35.86923992,253.79,253.78,64.5]
["bitfinex","SOLUSD",1732225490319,39.80943992,253.79,253.78,64.5]
["bitfinex","SOLUSD",1732225491500,35.86923992,253.79,253.78,64.5]
["bitfinex","SOLUSD",1732225493821,67.96159584,253.79,253.78,64.5]
["bitfinex","SOLUSD",1732225494197,67.96159584,253.79,253.78,5.03461709]
["bitfinex","SOLUSD",1732225494399,55.86923992,253.79,253.78,5.03461709]
["bitfinex","SOLUSD",1732225496529,20.0,253.79,253.78,5.03461709]
["bitfinex","SOLUSD",1732225496700,12.09235592,253.79,253.78,5.03461709]
["bitfinex","SOLUSD",1732225498020,35.86923992,253.79,253.78,5.03461709]
["bitfinex","SOLUSD",1732225499325,12.09235592,253.79,253.78,5.03461709]
["bitfinex","SOLUSD",1732225500501,35.86923992,253.79,253.78,5.03461709]
["bitfinex","SOLUSD",1732225502707,55.86923992,253.79,253.78,5.03461709]
["bitfinex","SOLUSD",1732225503024,55.86923992,253.79,253.63,1.9713]
["bitfinex","SOLUSD",1732225503207,12.09235592,253.69,253.63,2.7598]
["bitfinex","SOLUSD",1732225505005,12.09235592,253.71,253.63,14.85215592]
["bitfinex","SOLUSD",1732225505220,23.776884,253.7,253.65,12.09235592]
["bitfinex","SOLUSD",1732225506069,23.776884,253.7,253.63,14.85215592]
["bitfinex","SOLUSD",1732225506209,23.776884,253.7,253.65,12.09235592]
["bitfinex","SOLUSD",1732225506406,3.9411,253.74,253.67,12.09235592]
["bitfinex","SOLUSD",1732225506407,23.776884,253.74,253.67,12.09235592]
["bitfinex","SOLUSD",1732225506636,12.09235592,253.77,253.69,12.09235592]
["bitfinex","SOLUSD",1732225506805,12.09235592,253.77,253.67,12.09235592]
["bitfinex","SOLUSD",1732225507917,12.09235592,253.77,253.68,2.7592]
["bitfinex","SOLUSD",1732225508319,12.09235592,253.77,253.69,12.09235592]
["bitfinex","SOLUSD",1732225508516,23.776884,253.76,253.69,12.09235592]
["bitfinex","SOLUSD",1732225508827,23.776884,253.78,253.69,12.09235592]
["bitfinex","SOLUSD",1732225509223,23.776884,253.78,253.7,2.7591]
["bitfinex","SOLUSD",1732225511729,12.09235592,253.77,253.7,2.7591]
["bitfinex","SOLUSD",1732225512126,23.776884,253.76,253.7,2.7591]
["bitfinex","SOLUSD",1732225513614,12.09235592,253.77,253.7,2.7591]
["bitfinex","SOLUSD",1732225513615,23.776884,253.77,253.7,2.7591]
["bitfinex","SOLUSD",1732225513832,12.09235592,253.81,253.71,12.09235592]
["bitfinex","SOLUSD",1732225514035,12.09235592,253.83,253.74,12.09235592]
["bitfinex","SOLUSD",1732225514233,12.09235592,253.85,253.76,12.09235592]
["bitfinex","SOLUSD",1732225514614,12.09235592,253.87,253.76,12.09235592]
["bitfinex","SOLUSD",1732225514821,12.09235592,253.87,253.78,12.09235592]
["bitfinex","SOLUSD",1732225515812,12.09235592,253.87,253.79,2.7581]
["bitfinex","SOLUSD",1732225516530,23.776884,253.86,253.79,2.7581]
["bitfinex","SOLUSD",1732225519231,12.09235592,253.83,253.74,14.06275592]
["bitfinex","SOLUSD",1732225519428,23.776884,253.82,253.74,14.06275592]
["bitfinex","SOLUSD",1732225520137,23.776884,253.8,253.74,1.9704]
["bitfinex","SOLUSD",1732225520313,23.776884,253.78,253.74,1.9704]
["bitfinex","SOLUSD",1732225521142,23.776884,253.8,253.74,1.9704]
["bitfinex","SOLUSD",1732225522313,12.09235592,253.79,253.74,1.9704]
["bitfinex","SOLUSD",1732225522514,23.776884,253.78,253.74,1.9704]
["bitfinex","SOLUSD",1732225523136,12.09235592,253.77,253.7,1.9708]
["bitfinex","SOLUSD",1732225523337,12.09235592,253.71,253.65,1.9711]
["bitfinex","SOLUSD",1732225523638,23.776884,253.65,253.59,9.0195]
["bitfinex","SOLUSD",1732225523845,23.776884,253.65,253.59,2.7602]
["bitfinex","SOLUSD",1732225524645,23.776884,253.67,253.59,2.7602]
["bitfinex","SOLUSD",1732225525623,23.776884,253.67,253.6,12.09235592]
["bitfinex","SOLUSD",1732225526841,23.776884,253.69,253.6,12.09235592]
["bitfinex","SOLUSD",1732225527041,23.776884,253.69,253.62,12.09235592]
["bitfinex","SOLUSD",1732225527340,23.776884,253.62,253.59,1.9716]
["bitfinex","SOLUSD",1732225527535,23.776884,253.62,253.55,3.9439]
["bitfinex","SOLUSD",1732225528051,23.776884,253.64,253.55,3.9439]
["bitfinex","SOLUSD",1732225528738,12.09235592,253.61,253.54,2.7608]
["bitfinex","SOLUSD",1732225528947,23.776884,253.6,253.54,2.7608]
["bitfinex","SOLUSD",1732225531150,23.776884,253.54,253.48,2.7615]
["bitfinex","SOLUSD",1732225532749,12.09235592,253.57,253.48,14.85385592]
["bitfinex","SOLUSD",1732225532952,23.776884,253.56,253.5,12.09235592]
["bitfinex","SOLUSD",1732225533632,23.776884,253.58,253.5,12.09235592]
["bitfinex","SOLUSD",1732225534353,23.776884,253.58,253.51,2.7612]
["bitfinex","SOLUSD",1732225534957,23.776884,253.56,253.51,2.7612]
["bitfinex","SOLUSD",1732225535861,23.776884,253.56,253.51,1.9723]
["bitfinex","SOLUSD",1732225536227,12.09235592,253.55,253.48,12.09235592]
["bitfinex","SOLUSD",1732225536444,23.776884,253.52,253.46,1.9726]
["bitfinex","SOLUSD",1732225536632,23.776884,253.5,253.46,1.9726]
["bitfinex","SOLUSD",1732225537435,12.09235592,253.48,253.43,0.7891]
["bitfinex","SOLUSD",1732225537634,23.776884,253.47,253.43,0.7891]
["bitfinex","SOLUSD",1732225538071,23.776884,253.49,253.43,2.762]
["bitfinex","SOLUSD",1732225539324,12.09235592,253.46,253.37,14.85495592]
["bitfinex","SOLUSD",1732225539658,12.09235592,253.43,253.37,2.7626]
["bitfinex","SOLUSD",1732225539861,23.776884,253.42,253.37,2.7626]
["bitfinex","SOLUSD",1732225540833,23.776884,253.44,253.37,2.7626]
["bitfinex","SOLUSD",1732225541562,23.776884,253.44,253.37,14.85495592]
["bitfinex","SOLUSD",1732225541764,23.776884,253.46,253.41,12.09235592]
["bitfinex","SOLUSD",1732225541946,23.776884,253.48,253.41,12.09235592]
["bitfinex","SOLUSD",1732225542832,12.09235592,253.51,253.43,12.09235592]
["bitfinex","SOLUSD",1732225544047,23.776884,253.5,253.43,12.09235592]
["bitfinex","SOLUSD",1732225544352,23.776884,253.5,253.44,0.7891]
["bitfinex","SOLUSD",1732225544568,23.776884,253.5,253.44,2.7619]
["bitfinex","SOLUSD",1732225544756,28.50925592,253.54,253.45,12.09235592]
["bitfinex","SOLUSD",1732225544952,23.776884,253.55,253.47,12.09235592]
["bitfinex","SOLUSD",1732225545140,16.03625592,253.56,253.47,12.09235592]
["bitfinex","SOLUSD",1732225545336,12.09235592,253.54,253.45,12.09235592]
["bitfinex","SOLUSD",1732225546148,16.03655592,253.54,253.46,0.789]
["bitfinex","SOLUSD",1732225546658,16.03655592,253.54,253.44,1.9728]
["bitfinex","SOLUSD",1732225546659,12.09235592,253.52,253.44,1.9728]
["bitfinex","SOLUSD",1732225546843,23.776884,253.51,253.44,2.7619]
["bitfinex","SOLUSD",1732225547747,12.09235592,253.5,253.41,12.09235592]
["bitfinex","SOLUSD",1732225547953,23.776884,253.49,253.41,12.09235592]
["bitfinex","SOLUSD",1732225548346,12.09235592,253.48,253.41,12.09235592]
["bitfinex","SOLUSD",1732225548535,12.09235592,253.46,253.4,2.7623]
["bitfinex","SOLUSD",1732225548765,12.09235592,253.46,253.4,1.9731]
["bitfinex","SOLUSD",1732225549134,23.776884,253.45,253.4,1.9731]
["bitfinex","SOLUSD",1732225550160,23.776884,253.46,253.4,1.9731]
["bitfinex","SOLUSD",1732225550662,175.8381,253.59,253.41,12.09235592]
["bitfinex","SOLUSD",1732225550663,23.776884,253.49,253.41,12.09235592]
["bitfinex","SOLUSD",1732225551356,12.09235592,253.46,253.4,1.9731]
["bitfinex","SOLUSD",1732225551953,23.776884,253.45,253.4,14.06545592]
["bitfinex","SOLUSD",1732225552262,23.776884,253.45,253.4,14.85465592]
["bitfinex","SOLUSD",1732225552640,23.776884,253.47,253.4,14.85465592]
["bitfinex","SOLUSD",1732225552839,23.776884,253.47,253.42,12.09235592]
["bitfinex","SOLUSD",1732225553150,23.776884,253.49,253.42,12.09235592]
["bitfinex","SOLUSD",1732225554156,23.776884,253.49,253.42,12.88145592]
["bitfinex","SOLUSD",1732225554529,12.09235592,253.54,253.46,12.09235592]
["bitfinex","SOLUSD",1732225555643,12.09235592,253.54,253.47,2.7616]
["bitfinex","SOLUSD",1732225556162,23.776884,253.53,253.47,2.7616]
["bitfinex","SOLUSD",1732225556754,23.776884,253.53,253.47,1.9726]
["bitfinex","SOLUSD",1732225556962,23.776884,253.53,253.45,0.789]
["bitfinex","SOLUSD",1732225558067,27.721184,253.53,253.45,0.789]
["bitfinex","SOLUSD",1732225559268,27.721184,253.53,253.44,12.09235592]
["bitfinex","SOLUSD",1732225559451,27.721184,253.53,253.44,12.88145592]
["bitfinex","SOLUSD",1732225559841,27.721184,253.53,253.46,12.09235592]
["bitfinex","SOLUSD",1732225560250,23.776884,253.55,253.46,12.09235592]
["bitfinex","SOLUSD",1732225560558,23.776884,253.55,253.48,12.09235592]
["bitfinex","SOLUSD",1732225561351,23.776884,253.49,253.38,1.9733]
["bitfinex","SOLUSD",1732225561547,23.776884,253.46,253.38,14.06565592]
["bitfinex","SOLUSD",1732225562073,23.776884,253.46,253.38,14.85495592]
["bitfinex","SOLUSD",1732225562951,23.776884,253.46,253.4,12.09235592]
["bitfinex","SOLUSD",1732225563155,27.721884,253.48,253.42,12.09235592]
["bitfinex","SOLUSD",1732225564382,12.09235592,253.47,253.38,14.06565592]
["bitfinex","SOLUSD",1732225564543,23.776884,253.46,253.38,14.06565592]
["bitfinex","SOLUSD",1732225564970,23.776884,253.47,253.38,14.06565592]
["bitfinex","SOLUSD",1732225565270,3.9453,253.46,253.4,12.09235592]
["bitfinex","SOLUSD",1732225565471,27.722184,253.47,253.4,12.09235592]
["bitfinex","SOLUSD",1732225565644,23.776884,253.45,253.36,12.09235592]
["bitfinex","SOLUSD",1732225565846,23.776884,253.43,253.36,12.09235592]
["bitfinex","SOLUSD",1732225566240,23.776884,253.43,253.35,12.09235592]
["bitfinex","SOLUSD",1732225566867,3.946,253.42,253.35,12.09235592]
["bitfinex","SOLUSD",1732225567048,3.946,253.42,253.35,12.88175592]
["bitfinex","SOLUSD",1732225568060,23.776884,253.41,253.35,12.09235592]
["bitfinex","SOLUSD",1732225569059,3.9463,253.4,253.35,12.09235592]
["bitfinex","SOLUSD",1732225569873,3.9461,253.42,253.37,12.09235592]
["bitfinex","SOLUSD",1732225570074,16.1372,253.47,253.39,12.09235592]
["bitfinex","SOLUSD",1732225570252,12.09235592,253.5,253.41,12.09235592]
["bitfinex","SOLUSD",1732225570972,12.09235592,253.45,253.35,2.7629]
["bitfinex","SOLUSD",1732225571174,12.09235592,253.45,253.28,12.46641214]
["bitfinex","SOLUSD",1732225571175,3.9457,253.44,253.37,12.09235592]
["bitfinex","SOLUSD",1732225571880,23.776884,253.43,253.37,12.09235592]
["bitfinex","SOLUSD",1732225572367,23.776884,253.43,253.29,6.7116]
["bitfinex","SOLUSD",1732225572368,16.03725592,253.49,253.41,12.09235592]
["bitfinex","SOLUSD",1732225572570,16.03725592,253.49,253.29,6.7116]
["bitfinex","SOLUSD",1732225572571,3.9449,253.49,253.43,12.09235592]
["bitfinex","SOLUSD",1732225573474,12.09235592,253.45,253.34,1.9736]
["bitfinex","SOLUSD",1732225573793,12.09235592,253.45,253.37,12.09235592]
["bitfinex","SOLUSD",1732225575278,3.9449,253.49,253.37,12.09235592]
["bitfinex","SOLUSD",1732225575279,12.09235592,253.48,253.39,12.09235592]
["bitfinex","SOLUSD",1732225576191,27.721784,253.49,253.41,12.09235592]
["bitfinex","SOLUSD",1732225576482,27.721784,253.49,253.42,1.1838]
["bitfinex","SOLUSD",1732225576772,12.09235592,253.48,253.41,12.09235592]
["bitfinex","SOLUSD",1732225577084,12.09235592,253.48,253.4,16.23575592]
["bitfinex","SOLUSD",1732225577566,23.776884,253.47,253.4,12.09235592]
["bitfinex","SOLUSD",1732225577953,23.776884,253.45,253.38,13.27625592]
["bitfinex","SOLUSD",1732225579053,12.09235592,253.5,253.4,12.09235592]
["bitfinex","SOLUSD",1732225579258,6.3727,253.54,253.38,4.1438]
["bitfinex","SOLUSD",1732225579259,3.9447,253.51,253.42,12.09235592]
["bitfinex","SOLUSD",1732225579463,3.9447,253.51,253.44,12.09235592]
["bitfinex","SOLUSD",1732225580151,3.9447,253.51,253.44,13.27605592]
["bitfinex","SOLUSD",1732225580653,12.09235592,253.56,253.46,12.09235592]
["bitfinex","SOLUSD",1732225580952,12.09235592,253.56,253.48,12.09235592]
["bitfinex","SOLUSD",1732225581158,3.9437,253.57,253.48,12.09235592]
["bitfinex","SOLUSD",1732225581772,3.9437,253.57,253.49,1.1834]
["bitfinex","SOLUSD",1732225582077,23.776884,253.56,253.49,1.1834]
["bitfinex","SOLUSD",1732225582280,35.86923992,253.56,253.48,1.1835]
["bitfinex","SOLUSD",1732225582583,12.09235592,253.5,253.41,12.09235592]
["bitfinex","SOLUSD",1732225582785,12.09235592,253.5,253.42,1.1837]
["bitfinex","SOLUSD",1732225583453,12.09235592,253.5,253.41,12.09235592]
["bitfinex","SOLUSD",1732225583658,23.776884,253.47,253.4,2.9597]
["bitfinex","SOLUSD",1732225583861,27.722184,253.47,253.4,2.9597]
["bitfinex","SOLUSD",1732225585058,23.776884,253.47,253.41,12.09235592]
["bitfinex","SOLUSD",1732225585276,27.721884,253.49,253.41,12.09235592]
["bitfinex","SOLUSD",1732225586391,27.721884,253.49,253.41,13.27615592]
["bitfinex","SOLUSD",1732225586680,27.721884,253.49,253.41,16.23575592]
["bitfinex","SOLUSD",1732225587179,23.776884,253.49,253.41,16.23575592]
["bitfinex","SOLUSD",1732225587388,23.776884,253.49,253.3,24.66924857]
["bitfinex","SOLUSD",1732225587389,23.776884,253.41,253.3,6.16731214]
["bitfinex","SOLUSD",1732225587560,23.776884,253.37,253.29,12.09235592]
["bitfinex","SOLUSD",1732225588161,23.776884,253.37,253.21,9.12921214]
["bitfinex","SOLUSD",1732225588162,12.09235592,253.3,253.21,9.12921214]
["bitfinex","SOLUSD",1732225588399,12.09235592,253.3,253.21,16.23895592]
["bitfinex","SOLUSD",1732225588400,23.776884,253.29,253.21,16.23895592]
["bitfinex","SOLUSD",1732225588664,23.776884,253.29,253.23,12.09235592]
["bitfinex","SOLUSD",1732225589066,12.09235592,253.32,253.25,12.09235592]
["bitfinex","SOLUSD",1732225589278,23.776884,253.33,253.27,12.09235592]
["bitfinex","SOLUSD",1732225589863,23.776884,253.33,253.25,12.09235592]
["bitfinex","SOLUSD",1732225590680,23.776884,253.33,253.25,13.27685592]
["bitfinex","SOLUSD",1732225590862,23.776884,253.33,253.25,12.09235592]
["bitfinex","SOLUSD",1732225591067,27.724384,253.33,253.25,12.09235592]
["bitfinex","SOLUSD",1732225591262,27.724384,253.33,253.21,9.12921214]
["bitfinex","SOLUSD",1732225591263,12.09235592,253.32,253.23,12.09235592]
["bitfinex","SOLUSD",1732225591578,23.776884,253.31,253.23,12.09235592]
["bitfinex","SOLUSD",1732225592661,3.9478,253.3,253.23,12.09235592]
["bitfinex","SOLUSD",1732225593282,3.9478,253.3,253.22,1.1847]
["bitfinex","SOLUSD",1732225593471,23.776884,253.23,253.11,18.25966806]
["bitfinex","SOLUSD",1732225593780,12.09235592,253.2,253.11,13.27755592]
["bitfinex","SOLUSD",1732225594099,23.776884,253.19,253.11,13.27755592]
["bitfinex","SOLUSD",1732225594269,23.776884,253.17,253.1,2.9632]
["bitfinex","SOLUSD",1732225594779,23.776884,253.17,253.1,10.31581214]
["bitfinex","SOLUSD",1732225594981,23.776884,253.24,253.15,12.09235592]
["bitfinex","SOLUSD",1732225595167,16.04075592,253.27,253.19,12.09235592]
["bitfinex","SOLUSD",1732225595375,23.776884,253.26,253.19,12.09235592]
["bitfinex","SOLUSD",1732225597987,27.725384,253.26,253.17,12.09235592]
["bitfinex","SOLUSD",1732225598287,12.09235592,253.23,253.15,15.05485592]
["bitfinex","SOLUSD",1732225598479,23.776884,253.22,253.15,16.23985592]
["bitfinex","SOLUSD",1732225599692,12.09235592,253.25,253.17,12.09235592]
["bitfinex","SOLUSD",1732225599996,23.776884,253.26,253.19,12.09235592]
["bitfinex","SOLUSD",1732225600178,23.776884,253.28,253.21,12.09235592]
["bitfinex","SOLUSD",1732225600369,23.776884,253.28,253.19,12.09235592]
["bitfinex","SOLUSD",1732225600690,23.776884,253.28,253.21,12.09235592]
["bitfinex","SOLUSD",1732225601063,27.725084,253.28,253.21,12.09235592]
["bitfinex","SOLUSD",1732225602368,12.092356,253.4,253.23,12.09235592]
["bitfinex","SOLUSD",1732225602600,12.09235592,253.35,253.26,12.09235592]
["bitfinex","SOLUSD",1732225602769,12.09235592,253.33,253.26,12.09235592]
["bitfinex","SOLUSD",1732225602965,12.09235592,253.33,253.21,4.1466]
["bitfinex","SOLUSD",1732225602966,12.09235592,253.33,253.24,12.09235592]
["bitfinex","SOLUSD",1732225603794,23.776884,253.32,253.24,12.09235592]
["bitfinex","SOLUSD",1732225604097,27.724484,253.32,253.24,12.09235592]
["bitfinex","SOLUSD",1732225604592,12.09235592,253.26,253.19,1.1848]
["bitfinex","SOLUSD",1732225605367,23.776884,253.27,253.2,12.09235592]
["bitfinex","SOLUSD",1732225605990,12.09235592,253.3,253.22,12.09235592]
["bitfinex","SOLUSD",1732225606182,23.776884,253.29,253.23,1.1846]
["bitfinex","SOLUSD",1732225608196,12.09235592,253.28,253.2,4.1468]
["bitfinex","SOLUSD",1732225608394,12.09235592,253.28,253.2,16.23915592]
["bitfinex","SOLUSD",1732225609197,27.724984,253.29,253.2,16.23915592]
["bitfinex","SOLUSD",1732225609378,23.776884,253.29,253.2,16.23915592]
["bitfinex","SOLUSD",1732225609584,23.776884,253.31,253.22,12.09235592]
["bitfinex","SOLUSD",1732225610372,12.09235592,253.32,253.24,12.09235592]
["bitfinex","SOLUSD",1732225610679,16.03965592,253.34,253.24,12.09235592]
["bitfinex","SOLUSD",1732225611495,16.03965592,253.34,253.25,4.1461]
["bitfinex","SOLUSD",1732225611697,16.03965592,253.34,253.2,6.16731214]
["bitfinex","SOLUSD",1732225611698,12.09235592,253.28,253.2,6.16731214]
["bitfinex","SOLUSD",1732225611877,12.09235592,253.24,253.15,12.09235592]
["bitfinex","SOLUSD",1732225612201,23.776884,253.24,253.15,15.05495592]
["bitfinex","SOLUSD",1732225612396,23.776884,253.21,253.13,19.44476806]
["bitfinex","SOLUSD",1732225612609,23.776884,253.21,253.13,6.16731214]
["bitfinex","SOLUSD",1732225613181,12.09235592,253.2,253.13,6.16731214]
["bitfinex","SOLUSD",1732225613390,23.776884,253.19,253.13,6.16731214]
["bitfinex","SOLUSD",1732225614174,23.776884,253.19,253.12,1.1851]
["bitfinex","SOLUSD",1732225614486,27.726484,253.19,253.12,1.1851]
["bitfinex","SOLUSD",1732225615376,27.726484,253.19,253.13,12.09235592]
["bitfinex","SOLUSD",1732225615987,27.726484,253.19,253.11,12.09235592]
["bitfinex","SOLUSD",1732225617097,27.726484,253.19,253.11,13.27755592]
["bitfinex","SOLUSD",1732225618793,23.776884,253.19,253.11,13.27755592]
["bitfinex","SOLUSD",1732225618993,23.776884,253.19,253.11,16.24065592]
["bitfinex","SOLUSD",1732225619501,12.09235592,253.22,253.13,12.09235592]
["bitfinex","SOLUSD",1732225619716,12.09235592,253.26,253.17,12.09235592]
["bitfinex","SOLUSD",1732225620901,3.9487,253.25,253.17,13.27725592]
["bitfinex","SOLUSD",1732225621110,23.776884,253.24,253.17,13.27725592]
["bitfinex","SOLUSD",1732225621603,12.09235592,253.28,253.19,12.09235592]
["bitfinex","SOLUSD",1732225621806,12.09235592,253.28,253.21,12.09235592]
["bitfinex","SOLUSD",1732225622105,2.5,253.42,253.17,4.1473]
["bitfinex","SOLUSD",1732225622106,13.277256,253.35,253.29,2.5]
["bitfinex","SOLUSD",1732225622304,19.88609529,253.71,253.27,14.59235592]
["bitfinex","SOLUSD",1732225622305,12.09235592,253.49,253.34,12.09235592]
["bitfinex","SOLUSD",1732225622528,12.09235592,253.49,253.27,2.5]
["bitfinex","SOLUSD",1732225622529,12.09235592,253.49,253.4,12.09235592]
["bitfinex","SOLUSD",1732225622731,16.03735592,253.49,253.4,12.09235592]
["bitfinex","SOLUSD",1732225622896,12.09235592,253.47,253.39,1.1839]
["bitfinex","SOLUSD",1732225623415,16.03735592,253.49,253.4,12.09235592]
["bitfinex","SOLUSD",1732225623596,23.776884,253.48,253.4,12.09235592]
["bitfinex","SOLUSD",1732225624399,23.776884,253.46,253.38,12.09235592]
["bitfinex","SOLUSD",1732225624699,23.34352369,253.48,253.39,19.39842369]
["bitfinex","SOLUSD",1732225625089,19.39842369,253.48,253.39,19.39842369]
["bitfinex","SOLUSD",1732225625318,23.34322369,253.5,253.41,19.39842369]
["bitfinex","SOLUSD",1732225625504,19.39842369,253.48,253.39,19.39842369]
["bitfinex","SOLUSD",1732225626411,23.776884,253.47,253.39,19.39842369]
["bitfinex","SOLUSD",1732225627522,23.776884,253.47,253.39,20.58232369]
["bitfinex","SOLUSD",1732225627815,19.39842369,253.54,253.44,19.39842369]
["bitfinex","SOLUSD",1732225628024,19.39842369,253.52,253.42,19.39842369]
["bitfinex","SOLUSD",1732225628319,19.39842369,253.5,253.4,19.39842369]
["bitfinex","SOLUSD",1732225628517,19.39842369,253.48,253.39,4.1437]
["bitfinex","SOLUSD",1732225629221,23.776884,253.47,253.4,19.39842369]
["bitfinex","SOLUSD",1732225629730,19.39842369,253.54,253.44,19.39842369]
["bitfinex","SOLUSD",1732225629916,19.39842369,253.52,253.42,19.39842369]
["bitfinex","SOLUSD",1732225630135,19.39842369,253.48,253.4,19.39842369]
["bitfinex","SOLUSD",1732225630317,19.39842369,253.46,253.39,2.9598]
["bitfinex","SOLUSD",1732225630705,27.722384,253.45,253.39,2.9598]
["bitfinex","SOLUSD",1732225631220,23.776884,253.45,253.39,2.9598]
["bitfinex","SOLUSD",1732225631411,23.776884,253.45,253.39,22.35822369]
["bitfinex","SOLUSD",1732225631609,23.776884,253.46,253.41,19.39842369]
["bitfinex","SOLUSD",1732225631915,2.5,253.57,253.39,2.9598]
["bitfinex","SOLUSD",1732225631916,23.776884,253.49,253.43,19.39842369]
["bitfinex","SOLUSD",1732225632119,23.776884,253.51,253.43,19.39842369]
["bitfinex","SOLUSD",1732225632698,27.721484,253.51,253.43,19.39842369]
["bitfinex","SOLUSD",1732225632925,27.721484,253.51,253.43,20.58212369]
["bitfinex","SOLUSD",1732225633807,27.721484,253.51,253.43,19.39842369]
["bitfinex","SOLUSD",1732225634622,19.39842369,253.46,253.39,2.9598]
["bitfinex","SOLUSD",1732225634808,19.39842369,253.44,253.35,19.39842369]
["bitfinex","SOLUSD",1732225635000,19.39842369,253.42,253.33,22.35882369]
["bitfinex","SOLUSD",1732225635321,23.776884,253.41,253.33,22.35882369]
["bitfinex","SOLUSD",1732225636198,19.39842369,253.4,253.31,19.39842369]
["bitfinex","SOLUSD",1732225636608,23.776884,253.39,253.31,19.39842369]
["bitfinex","SOLUSD",1732225636809,23.776884,253.37,253.31,19.39842369]
["bitfinex","SOLUSD",1732225637105,23.776884,253.39,253.35,19.39842369]
["bitfinex","SOLUSD",1732225637629,23.776884,253.41,253.35,19.39842369]
["bitfinex","SOLUSD",1732225638118,23.776884,253.43,253.35,19.39842369]
["bitfinex","SOLUSD",1732225638329,27.722684,253.43,253.35,19.39842369]
["bitfinex","SOLUSD",1732225638636,19.39842369,253.42,253.33,19.39842369]
["bitfinex","SOLUSD",1732225638828,23.776884,253.41,253.33,19.39842369]
["bitfinex","SOLUSD",1732225639504,27.723084,253.41,253.33,20.58262369]
["bitfinex","SOLUSD",1732225643833,31.783774,253.46,253.33,20.58262369]
["bitfinex","SOLUSD",1732225643834,3.9458,253.43,253.35,19.39842369]
["bitfinex","SOLUSD",1732225644041,23.34402369,253.45,253.37,19.39842369]
["bitfinex","SOLUSD",1732225644621,3.9453,253.47,253.39,19.39842369]
["bitfinex","SOLUSD",1732225645827,3.9453,253.47,253.39,20.58232369]
["bitfinex","SOLUSD",1732225646131,23.776884,253.46,253.43,19.39842369]
["bitfinex","SOLUSD",1732225646432,23.776884,253.48,253.41,19.39842369]
["bitfinex","SOLUSD",1732225646623,23.776884,253.48,253.41,12.12243908]
["bitfinex","SOLUSD",1732225646929,35.89932308,253.48,253.39,15.08223908]
["bitfinex","SOLUSD",1732225647102,23.776884,253.45,253.39,2.9598]
["bitfinex","SOLUSD",1732225647306,23.776884,253.45,253.39,16.26613908]
["bitfinex","SOLUSD",1732225647525,23.776884,253.47,253.39,16.26613908]
["bitfinex","SOLUSD",1732225648101,3.945,253.49,253.32,2.9606]
["bitfinex","SOLUSD",1732225648102,12.12243908,253.42,253.32,2.9606]
["bitfinex","SOLUSD",1732225648306,12.12243908,253.38,253.3,12.12243908]
["bitfinex","SOLUSD",1732225648609,23.776884,253.37,253.28,12.12243908]
["bitfinex","SOLUSD",1732225648914,23.776884,253.35,253.28,12.12243908]
["bitfinex","SOLUSD",1732225649526,27.723984,253.35,253.28,13.30683908]
["bitfinex","SOLUSD",1732225650206,23.776884,253.36,253.3,12.12243908]
["bitfinex","SOLUSD",1732225650921,23.776884,253.37,253.3,12.12243908]
["bitfinex","SOLUSD",1732225651123,3.9464,253.39,253.34,12.12243908]
["bitfinex","SOLUSD",1732225651124,23.776884,253.39,253.34,12.12243908]
["bitfinex","SOLUSD",1732225651421,23.776884,253.41,253.36,12.12243908]
["bitfinex","SOLUSD",1732225652022,16.06813908,253.44,253.36,13.30643908]
["bitfinex","SOLUSD",1732225652241,3.9457,253.44,253.38,12.12243908]
["bitfinex","SOLUSD",1732225652529,28.51963908,253.46,253.38,12.12243908]
["bitfinex","SOLUSD",1732225652733,20.3426,253.46,253.38,12.12243908]
["bitfinex","SOLUSD",1732225652926,12.12243908,253.44,253.36,4.1442]
["bitfinex","SOLUSD",1732225653308,12.12243908,253.44,253.36,2.9602]
["bitfinex","SOLUSD",1732225653309,23.776884,253.43,253.36,2.9602]
["bitfinex","SOLUSD",1732225653808,3.9456,253.45,253.37,12.12243908]
["bitfinex","SOLUSD",1732225654934,3.9456,253.45,253.37,13.30643908]
["bitfinex","SOLUSD",1732225655135,23.776884,253.44,253.37,13.30643908]
["bitfinex","SOLUSD",1732225656031,23.776884,253.45,253.39,12.12243908]
["bitfinex","SOLUSD",1732225657228,23.776884,253.45,253.41,12.12243908]
["bitfinex","SOLUSD",1732225658238,23.776884,253.45,253.39,13.30633908]
["bitfinex","SOLUSD",1732225658422,23.776884,253.45,253.32,5.9211]
["bitfinex","SOLUSD",1732225658423,12.12243908,253.42,253.33,12.12243908]
["bitfinex","SOLUSD",1732225658626,23.776884,253.41,253.33,12.12243908]
["bitfinex","SOLUSD",1732225658938,23.776884,253.41,253.32,2.9606]
["bitfinex","SOLUSD",1732225658939,12.12243908,253.4,253.32,2.9606]
["bitfinex","SOLUSD",1732225659253,23.9446,253.51,253.39,12.12243908]
["bitfinex","SOLUSD",1732225659415,12.12243908,253.47,253.39,12.12243908]
["bitfinex","SOLUSD",1732225659844,12.12243908,253.47,253.37,12.12243908]
["bitfinex","SOLUSD",1732225660038,12.12243908,253.45,253.37,12.12243908]
["bitfinex","SOLUSD",1732225660426,23.776884,253.44,253.36,1.184]
["bitfinex","SOLUSD",1732225661117,23.776884,253.4,253.33,12.12243908]
["bitfinex","SOLUSD",1732225661316,12.12243908,253.39,253.32,2.9606]
["bitfinex","SOLUSD",1732225661520,23.776884,253.38,253.32,2.9606]
["bitfinex","SOLUSD",1732225662136,23.776884,253.38,253.32,4.1448]
["bitfinex","SOLUSD",1732225663816,23.776884,253.38,253.32,2.9606]
["bitfinex","SOLUSD",1732225664017,23.776884,253.38,253.24,15.5431]
["bitfinex","SOLUSD",1732225664018,12.12243908,253.33,253.25,12.12243908]
["bitfinex","SOLUSD",1732225664337,23.776884,253.32,253.25,12.12243908]
["bitfinex","SOLUSD",1732225665226,23.776884,253.34,253.25,12.12243908]
["bitfinex","SOLUSD",1732225665425,27.724184,253.34,253.26,1.1845]
["bitfinex","SOLUSD",1732225666147,23.776884,253.32,253.23,12.12243908]
["bitfinex","SOLUSD",1732225667038,12.12243908,253.31,253.23,12.12243908]
["bitfinex","SOLUSD",1732225667340,23.776884,253.3,253.23,12.12243908]
["bitfinex","SOLUSD",1732225667544,27.724784,253.3,253.23,12.12243908]
["bitfinex","SOLUSD",1732225667732,27.724784,253.3,253.23,13.30703908]
["bitfinex","SOLUSD",1732225668118,27.724784,253.3,253.23,12.12243908]
["bitfinex","SOLUSD",1732225669538,12.12243908,253.37,253.18,16.2604]
["bitfinex","SOLUSD",1732225669539,12.12243908,253.35,253.27,12.12243908]
["bitfinex","SOLUSD",1732225669920,12.12243908,253.37,253.27,12.12243908]
["bitfinex","SOLUSD",1732225670127,16.06923908,253.37,253.27,12.12243908]
["bitfinex","SOLUSD",1732225670746,12.12243908,253.35,253.27,12.12243908]
["bitfinex","SOLUSD",1732225671242,23.776884,253.34,253.28,1.1844]
["bitfinex","SOLUSD",1732225671954,16.06953908,253.35,253.29,12.12243908]
["bitfinex","SOLUSD",1732225671955,23.776884,253.35,253.29,12.12243908]
["bitfinex","SOLUSD",1732225672143,15.5763,253.41,253.33,12.12243908]
["bitfinex","SOLUSD",1732225672328,12.12243908,253.4,253.33,12.12243908]
["bitfinex","SOLUSD",1732225673024,12.12243908,253.4,253.31,12.12243908]
["bitfinex","SOLUSD",1732225673223,23.776884,253.38,253.31,13.30673908]
["bitfinex","SOLUSD",1732225674024,23.776884,253.38,253.31,16.26743908]
["bitfinex","SOLUSD",1732225674228,23.776884,253.39,253.31,16.26743908]
["bitfinex","SOLUSD",1732225675533,23.776884,253.4,253.33,12.12243908]
["bitfinex","SOLUSD",1732225676534,23.776884,253.4,253.34,1.1841]
["bitfinex","SOLUSD",1732225677331,12.12243908,253.44,253.35,12.12243908]
["bitfinex","SOLUSD",1732225677640,16.6113,253.47,253.39,12.12243908]
["bitfinex","SOLUSD",1732225677837,3.9453,253.47,253.39,12.12243908]
["bitfinex","SOLUSD",1732225678851,3.9453,253.47,253.4,1.1838]
["bitfinex","SOLUSD",1732225679528,12.12243908,253.5,253.41,12.12243908]
["bitfinex","SOLUSD",1732225680530,12.12243908,253.48,253.4,4.1435]
["bitfinex","SOLUSD",1732225680730,23.776884,253.47,253.4,4.1435]
["bitfinex","SOLUSD",1732225682743,20.65414236,253.47,253.4,4.1435]
["bitfinex","SOLUSD",1732225685266,12.12243908,253.48,253.4,4.1435]
["bitfinex","SOLUSD",1732225685443,12.12243908,253.5,253.41,12.12243908]
["bitfinex","SOLUSD",1732225685844,24.24487808,253.54,253.45,12.12243908]
["bitfinex","SOLUSD",1732225686038,12.12243908,253.54,253.45,12.12243908]
["bitfinex","SOLUSD",1732225686957,16.06663908,253.54,253.46,1.1836]
["bitfinex","SOLUSD",1732225687164,23.776884,253.53,253.46,1.1836]
["bitfinex","SOLUSD",1732225687732,15.764037,253.57,253.49,12.12243908]
["bitfinex","SOLUSD",1732225687955,12.12243908,253.58,253.49,12.12243908]
["bitfinex","SOLUSD",1732225688150,12.12243908,253.54,253.47,12.12243908]
["bitfinex","SOLUSD",1732225689035,23.776884,253.53,253.47,13.30593908]
["bitfinex","SOLUSD",1732225689559,31.6009,253.59,253.47,16.26483908]
["bitfinex","SOLUSD",1732225689560,12.12243908,253.56,253.47,16.26483908]
["bitfinex","SOLUSD",1732225689762,12.12243908,253.53,253.47,4.1424]
["bitfinex","SOLUSD",1732225689934,12.12243908,253.55,253.47,4.1424]
["bitfinex","SOLUSD",1732225690135,12.12243908,253.55,253.47,16.26483908]
["bitfinex","SOLUSD",1732225690867,23.776884,253.54,253.47,16.26483908]
["bitfinex","SOLUSD",1732225691173,23.776884,253.54,253.4,15.2522]
["bitfinex","SOLUSD",1732225691174,12.12243908,253.51,253.43,2.9593]
["bitfinex","SOLUSD",1732225691334,12.12243908,253.51,253.41,13.30623908]
["bitfinex","SOLUSD",1732225691335,23.776884,253.5,253.41,13.30623908]
["bitfinex","SOLUSD",1732225691538,12.12243908,253.49,253.41,13.30623908]
["bitfinex","SOLUSD",1732225691851,23.776884,253.48,253.41,13.30623908]
["bitfinex","SOLUSD",1732225692645,16.06733908,253.49,253.41,16.26583908]
["bitfinex","SOLUSD",1732225692831,12.12243908,253.49,253.41,16.26583908]
["bitfinex","SOLUSD",1732225693034,20.0,253.58,253.41,16.26583908]
["bitfinex","SOLUSD",1732225693035,12.12243908,253.51,253.41,16.26583908]
["bitfinex","SOLUSD",1732225693265,12.12243908,253.51,253.43,12.12243908]
["bitfinex","SOLUSD",1732225693639,23.776884,253.53,253.45,12.12243908]
["bitfinex","SOLUSD",1732225694141,12.12243908,253.52,253.46,1.1836]
["bitfinex","SOLUSD",1732225694746,12.12243908,253.54,253.46,4.1426]
["bitfinex","SOLUSD",1732225695462,12.12243908,253.52,253.43,12.12243908]
["bitfinex","SOLUSD",1732225695657,12.12243908,253.5,253.41,16.26573908]
["bitfinex","SOLUSD",1732225695853,12.12243908,253.48,253.41,4.1433]
["bitfinex","SOLUSD",1732225702064,12.12243908,253.44,253.41,4.1433]
["bitfinex","SOLUSD",1732225702276,12.12243908,253.44,253.35,12.12243908]
["bitfinex","SOLUSD",1732225702453,12.12243908,253.46,253.39,12.12243908]
["bitfinex","SOLUSD",1732225702869,12.12243908,253.46,253.37,12.12243908]
["bitfinex","SOLUSD",1732225703453,12.12243908,253.46,253.38,4.1438]
["bitfinex","SOLUSD",1732225706659,12.12243908,253.5,253.41,12.12243908]
["bitfinex","SOLUSD",1732225706864,12.12243908,253.52,253.43,12.12243908]
["bitfinex","SOLUSD",1732225707867,12.12243908,253.52,253.44,4.1429]
["bitfinex","SOLUSD",1732225708710,12.12243908,253.52,253.45,12.12243908]
["bitfinex","SOLUSD",1732225708866,12.12243908,253.54,253.47,12.12243908]
["bitfinex","SOLUSD",1732225709382,12.12243908,253.56,253.47,12.12243908]
["bitfinex","SOLUSD",1732225709760,12.12243908,253.56,253.48,4.1423]
["bitfinex","SOLUSD",1732225712092,12.12243908,253.63,253.54,12.12243908]
["bitfinex","SOLUSD",1732225712256,16.0766,253.65,253.58,12.12243908]
["bitfinex","SOLUSD",1732225712453,28.19903908,253.65,253.56,12.12243908]
["bitfinex","SOLUSD",1732225712958,28.19903908,253.65,253.45,5.0]
["bitfinex","SOLUSD",1732225712959,2.5,253.38,253.24,6.16731214]
["bitfinex","SOLUSD",1732225713159,12.12243908,253.25,253.16,13.30743908]
["bitfinex","SOLUSD",1732225713983,12.12243908,253.25,253.16,16.26993908]
["bitfinex","SOLUSD",1732225714486,12.12243908,253.27,253.18,12.12243908]
["bitfinex","SOLUSD",1732225715370,12.12243908,253.19,253.16,4.1475]
["bitfinex","SOLUSD",1732225715572,12.12243908,253.21,253.16,4.1475]
["bitfinex","SOLUSD",1732225715873,12.12243908,253.21,253.16,2.9625]
["bitfinex","SOLUSD",1732225716211,21.592,253.47,253.25,2.5]
["bitfinex","SOLUSD",1732225716363,12.12243908,253.45,253.36,12.12243908]
["bitfinex","SOLUSD",1732225716760,19.40091917,253.46,253.37,19.40091917]
["bitfinex","SOLUSD",1732225716955,19.40091917,253.46,253.35,19.40091917]
["bitfinex","SOLUSD",1732225717584,20.0,253.45,253.36,1.184]
["bitfinex","SOLUSD",1732225717772,19.40091917,253.46,253.37,19.40091917]
["bitfinex","SOLUSD",1732225717982,19.40091917,253.48,253.4,19.40091917]
["bitfinex","SOLUSD",1732225718167,19.40091917,253.5,253.4,19.40091917]
["bitfinex","SOLUSD",1732225718664,19.40091917,253.48,253.38,19.40091917]
["bitfinex","SOLUSD",1732225719181,19.40091917,253.48,253.39,1.1839]
["bitfinex","SOLUSD",1732225719663,19.40091917,253.48,253.29,2.5]
["bitfinex","SOLUSD",1732225719862,19.40091917,253.48,253.39,19.40091917]
["bitfinex","SOLUSD",1732225720387,23.776884,253.47,253.39,19.40091917]
["bitfinex","SOLUSD",1732225721269,23.776884,253.47,253.39,20.58481917]
["bitfinex","SOLUSD",1732225721678,19.40091917,253.5,253.39,23.54461917]
["bitfinex","SOLUSD",1732225721884,19.40091917,253.5,253.42,19.40091917]
["bitfinex","SOLUSD",1732225722174,19.40091917,253.5,253.39,4.1437]
["bitfinex","SOLUSD",1732225722382,19.40091917,253.5,253.41,19.40091917]
["bitfinex","SOLUSD",1732225722985,19.40091917,253.5,253.42,1.1838]
["bitfinex","SOLUSD",1732225728390,6.3796,253.55,253.42,1.1838]
["bitfinex","SOLUSD",1732225728391,19.40091917,253.54,253.45,19.40091917]
["bitfinex","SOLUSD",1732225729285,6.3796,253.55,253.49,19.40091917]
["bitfinex","SOLUSD",1732225729493,19.40091917,253.58,253.49,19.40091917]
["bitfinex","SOLUSD",1732225729494,23.34451917,253.58,253.49,19.40091917]
["bitfinex","SOLUSD",1732225730469,19.40091917,253.6,253.51,19.40091917]
["bitfinex","SOLUSD",1732225730667,6.1572,253.61,253.53,19.40091917]
["bitfinex","SOLUSD",1732225731483,10.1003,253.61,253.53,19.40091917]
["bitfinex","SOLUSD",1732225731985,23.776884,253.6,253.53,19.40091917]
["bitfinex","SOLUSD",1732225732295,43.17780317,253.6,253.53,19.40091917]
["bitfinex","SOLUSD",1732225732666,19.40091917,253.58,253.52,1.1833]
["bitfinex","SOLUSD",1732225732889,19.40091917,253.54,253.4,6.16731214]
["bitfinex","SOLUSD",1732225733091,19.40091917,253.56,253.47,19.40091917]
["bitfinex","SOLUSD",1732225733298,19.40091917,253.58,253.49,19.40091917]
["bitfinex","SOLUSD",1732225734387,19.40091917,253.58,253.5,4.1419]
["bitfinex","SOLUSD",1732225738468,19.40091917,253.52,253.45,2.9591]
["bitfinex","SOLUSD",1732225738674,19.40091917,253.52,253.44,20.0]
["bitfinex","SOLUSD",1732225739384,19.40091917,253.52,253.42,4.1433]
["bitfinex","SOLUSD",1732225740300,19.40091917,253.5,253.42,4.1433]
["bitfinex","SOLUSD",1732225740491,19.40091917,253.5,253.42,24.1433]
["bitfinex","SOLUSD",1732225741398,3.9443,253.53,253.45,19.40091917]
["bitfinex","SOLUSD",1732225742600,3.9443,253.53,253.45,20.58451917]
["bitfinex","SOLUSD",1732225743292,3.9443,253.53,253.45,1.1836]
["bitfinex","SOLUSD",1732225744404,19.40091917,253.58,253.49,19.40091917]
["bitfinex","SOLUSD",1732225744603,19.40091917,253.6,253.45,1.1836]
["bitfinex","SOLUSD",1732225744809,12.11290585,253.6,253.51,12.11290585]
["bitfinex","SOLUSD",1732225745685,16.05610585,253.6,253.52,1.1833]
["bitfinex","SOLUSD",1732225747504,16.05610585,253.6,253.52,4.1416]
["bitfinex","SOLUSD",1732225750017,12.11290585,253.58,253.52,2.9583]
["bitfinex","SOLUSD",1732225750689,16.05610585,253.6,253.52,2.9583]
["bitfinex","SOLUSD",1732225751011,3.9432,253.6,253.53,12.11290585]
["bitfinex","SOLUSD",1732225751187,3.9432,253.6,253.52,4.1416]
["bitfinex","SOLUSD",1732225752413,12.11290585,253.61,253.52,4.1416]
["bitfinex","SOLUSD",1732225752612,16.2005,253.7,253.6,12.11290585]
["bitfinex","SOLUSD",1732225752794,12.11290585,253.69,253.6,12.11290585]
["bitfinex","SOLUSD",1732225753421,3.9407,253.76,253.55,2.5]
["bitfinex","SOLUSD",1732225753589,3.9407,253.76,253.66,12.11290585]
["bitfinex","SOLUSD",1732225753807,12.11290585,253.75,253.66,12.11290585]
["bitfinex","SOLUSD",1732225754008,12.11290585,253.73,253.64,12.11290585]
["bitfinex","SOLUSD",1732225754193,12.11290585,253.69,253.62,12.11290585]
["bitfinex","SOLUSD",1732225754513,12.11290585,253.69,253.6,12.11290585]
["bitfinex","SOLUSD",1732225754929,12.11290585,253.68,253.59,12.11290585]
["bitfinex","SOLUSD",1732225755210,12.11290585,253.66,253.57,12.11290585]
["bitfinex","SOLUSD",1732225755411,12.11290585,253.64,253.57,12.11290585]
["bitfinex","SOLUSD",1732225755724,23.776884,253.65,253.57,12.11290585]
["bitfinex","SOLUSD",1732225756417,12.11290585,253.68,253.59,12.11290585]
["bitfinex","SOLUSD",1732225756791,23.776884,253.67,253.59,12.11290585]
["bitfinex","SOLUSD",1732225757542,23.776884,253.67,253.6,1.1829]
["bitfinex","SOLUSD",1732225757815,23.776884,253.67,253.59,7.29580585]
["bitfinex","SOLUSD",1732225758199,12.11290585,253.66,253.59,7.29580585]
["bitfinex","SOLUSD",1732225758401,35.88978985,253.65,253.58,2.9576]
["bitfinex","SOLUSD",1732225758611,23.776884,253.65,253.58,2.9576]
["bitfinex","SOLUSD",1732225758923,23.776884,253.66,253.59,12.11290585]
["bitfinex","SOLUSD",1732225759225,23.776884,253.66,253.53,16.1162]
["bitfinex","SOLUSD",1732225759226,23.776884,253.6,253.53,2.9581]
["bitfinex","SOLUSD",1732225759522,12.11290585,253.59,253.53,2.9581]
["bitfinex","SOLUSD",1732225759902,35.88978985,253.61,253.53,15.07100585]
["bitfinex","SOLUSD",1732225760394,12.11290585,253.61,253.53,15.07100585]
["bitfinex","SOLUSD",1732225760819,12.11290585,253.61,253.53,16.25420585]
["bitfinex","SOLUSD",1732225761314,3.9429,253.62,253.53,16.25420585]
["bitfinex","SOLUSD",1732225761507,22.058,253.8,253.63,6.1595]
["bitfinex","SOLUSD",1732225761830,12.11290585,253.82,253.73,12.11290585]
["bitfinex","SOLUSD",1732225762014,12.11290585,253.8,253.71,12.03346646]
["bitfinex","SOLUSD",1732225762227,12.11290585,253.74,253.65,12.11290585]
["bitfinex","SOLUSD",1732225762520,12.11290585,253.74,253.66,20.0]
["bitfinex","SOLUSD",1732225762735,19.3593474,253.74,253.67,1.1826]
["bitfinex","SOLUSD",1732225763511,13.787,253.86,253.67,23.4984474]
["bitfinex","SOLUSD",1732225763694,19.3593474,253.72,253.63,19.3593474]
["bitfinex","SOLUSD",1732225763895,23.776884,253.71,253.63,19.3593474]
["bitfinex","SOLUSD",1732225764210,23.776884,253.67,253.59,19.3593474]
["bitfinex","SOLUSD",1732225764799,23.776884,253.67,253.62,2.9571]
["bitfinex","SOLUSD",1732225765600,23.73966033,253.67,253.62,2.9571]
["bitfinex","SOLUSD",1732225766522,6.6594,253.74,253.65,19.3593474]
["bitfinex","SOLUSD",1732225766719,2.5,253.72,253.68,0.02242429]
["bitfinex","SOLUSD",1732225766905,5.0,253.72,253.66,19.3593474]
["bitfinex","SOLUSD",1732225767099,2.5,253.68,253.66,19.3593474]
["bitfinex","SOLUSD",1732225767319,2.5,253.68,253.64,19.3593474]
["bitfinex","SOLUSD",1732225767809,2.5,253.7,253.64,19.3593474]
["bitfinex","SOLUSD",1732225768122,2.5,253.68,253.65,1.1827]
["bitfinex","SOLUSD",1732225768819,2.5,253.68,253.65,4.1395]
["bitfinex","SOLUSD",1732225769024,2.5,253.7,253.67,0.16406218]
["bitfinex","SOLUSD",1732225769400,5.0,253.71,253.66,19.3593474]
["bitfinex","SOLUSD",1732225769613,2.5,253.67,253.62,19.3593474]
["bitfinex","SOLUSD",1732225771012,2.5,253.65,253.6,10.0551]
["bitfinex","SOLUSD",1732225771198,26.276884,253.64,253.6,4.1403]
["bitfinex","SOLUSD",1732225772020,26.276884,253.6,253.55,2.9579]
["bitfinex","SOLUSD",1732225772222,23.776884,253.6,253.55,2.9579]
["bitfinex","SOLUSD",1732225772426,26.276884,253.6,253.55,2.9579]
["bitfinex","SOLUSD",1732225773020,26.276884,253.6,253.55,4.141]
["bitfinex","SOLUSD",1732225773443,2.5,253.6,253.55,4.141]
["bitfinex","SOLUSD",1732225774147,2.5,253.6,253.55,5.5214]
["bitfinex","SOLUSD",1732225774544,24.3593474,253.67,253.58,19.3593474]
["bitfinex","SOLUSD",1732225774721,23.776884,253.66,253.58,19.3593474]
["bitfinex","SOLUSD",1732225775432,23.776884,253.66,253.59,5.5206]
["bitfinex","SOLUSD",1732225776520,23.776884,253.64,253.59,5.5206]
["bitfinex","SOLUSD",1732225778757,26.276884,253.66,253.59,5.5206]
["bitfinex","SOLUSD",1732225779646,2.5,253.66,253.61,20.0]
["bitfinex","SOLUSD",1732225779950,5.0,253.66,253.61,20.0]
["bitfinex","SOLUSD",1732225780333,2.5,253.6,253.59,5.5206]
["bitfinex","SOLUSD",1732225781143,2.5,253.62,253.59,5.5206]
["bitfinex","SOLUSD",1732225781352,2.5,253.62,253.55,13.4093]
["bitfinex","SOLUSD",1732225781550,2.5,253.62,253.56,19.3593474]
["bitfinex","SOLUSD",1732225782750,5.0,253.6,253.55,13.4093]
["bitfinex","SOLUSD",1732225783550,5.0,253.6,253.55,11.8318]
["bitfinex","SOLUSD",1732225784128,2.5,253.65,253.57,19.3593474]
["bitfinex","SOLUSD",1732225784453,2.5,253.64,253.58,20.0]
["bitfinex","SOLUSD",1732225785642,2.5,253.62,253.59,5.5206]
["bitfinex","SOLUSD",1732225785836,2.5,253.6,253.59,5.5206]
["bitfinex","SOLUSD",1732225786148,2.5,253.6,253.59,3.9433]
["bitfinex","SOLUSD",1732225787747,2.5,253.6,253.55,7.8879]
["bitfinex","SOLUSD",1732225788353,2.5,253.59,253.55,7.8879]
["bitfinex","SOLUSD",1732225789856,2.5,253.6,253.55,7.8879]
["bitfinex","SOLUSD",1732225790746,23.776884,253.61,253.55,7.8879]
["bitfinex","SOLUSD",1732225790951,2.5,253.6,253.55,19.3593474]
["bitfinex","SOLUSD",1732225791937,2.5,253.6,253.56,5.5213]
["bitfinex","SOLUSD",1732225792457,2.5,253.64,253.56,5.5213]
["bitfinex","SOLUSD",1732225792458,2.5,253.66,253.59,19.3593474]
["bitfinex","SOLUSD",1732225792638,2.5,253.66,253.59,12.10424654]
["bitfinex","SOLUSD",1732225793660,23.776884,253.65,253.6,5.5204]
["bitfinex","SOLUSD",1732225793860,2.5,253.64,253.6,5.5204]
["bitfinex","SOLUSD",1732225794162,23.776884,253.65,253.59,12.10424654]
["bitfinex","SOLUSD",1732225794361,2.5,253.66,253.6,4.1403]
["bitfinex","SOLUSD",1732225794558,5.0,253.66,253.6,4.1403]
["bitfinex","SOLUSD",1732225796362,23.776884,253.62,253.6,2.9574]
["bitfinex","SOLUSD",1732225796558,2.5,253.61,253.6,2.9574]
["bitfinex","SOLUSD",1732225796952,2.5,253.58,253.55,2.9578]
["bitfinex","SOLUSD",1732225797252,12.10424654,253.56,253.55,2.9578]
["bitfinex","SOLUSD",1732225798151,12.10424654,253.56,253.5,24.1419]
["bitfinex","SOLUSD",1732225798462,12.10424654,253.51,253.5,24.1419]
["bitfinex","SOLUSD",1732225798670,12.10424654,253.51,253.5,2.9585]
["bitfinex","SOLUSD",1732225798856,12.10424654,253.51,253.5,4.1419]
["bitfinex","SOLUSD",1732225799044,12.10424654,253.51,253.5,2.9585]
["bitfinex","SOLUSD",1732225799244,12.10424654,253.51,253.49,6.16731214]
["bitfinex","SOLUSD",1732225799460,14.60424654,253.5,253.49,6.16731214]
["bitfinex","SOLUSD",1732225799664,40.88113054,253.5,253.49,6.16731214]
["bitfinex","SOLUSD",1732225800044,23.776884,253.49,253.45,2.959]
["bitfinex","SOLUSD",1732225800342,12.10424654,253.46,253.45,2.959]
["bitfinex","SOLUSD",1732225801167,35.88113054,253.46,253.45,2.959]
["bitfinex","SOLUSD",1732225802353,35.88113054,253.46,253.37,20.0]
["bitfinex","SOLUSD",1732225802656,12.10424654,253.46,253.38,4.1438]
["bitfinex","SOLUSD",1732225804364,12.10424654,253.46,253.39,20.0]
["bitfinex","SOLUSD",1732225804549,12.10424654,253.4,253.39,20.0]
["bitfinex","SOLUSD",1732225804745,12.10424654,253.4,253.38,4.1438]
["bitfinex","SOLUSD",1732225806057,12.10424654,253.4,253.38,2.9599]
["bitfinex","SOLUSD",1732225806956,2.5,253.39,253.38,2.9599]
["bitfinex","SOLUSD",1732225807263,2.5,253.36,253.34,1.1841]
["bitfinex","SOLUSD",1732225807466,12.10424654,253.35,253.34,1.1841]
["bitfinex","SOLUSD",1732225807947,14.60424654,253.35,253.34,1.1841]
["bitfinex","SOLUSD",1732225809068,12.10424654,253.35,253.34,1.1841]
["bitfinex","SOLUSD",1732225809260,2.5,253.4,253.34,4.1445]
["bitfinex","SOLUSD",1732225809461,12.10424654,253.37,253.34,24.1445]
["bitfinex","SOLUSD",1732225809974,12.10424654,253.39,253.34,24.1445]
["bitfinex","SOLUSD",1732225810176,5.0,253.41,253.35,12.10424654]
["bitfinex","SOLUSD",1732225810472,5.0,253.41,253.36,24.1442]
["bitfinex","SOLUSD",1732225811062,2.5,253.4,253.36,4.1442]
["bitfinex","SOLUSD",1732225811257,5.0,253.41,253.36,4.1442]
["bitfinex","SOLUSD",1732225812163,2.5,253.4,253.36,4.1442]
["bitfinex","SOLUSD",1732225812675,2.5,253.41,253.36,4.1442]
["bitfinex","SOLUSD",1732225813281,5.0,253.41,253.36,4.1442]
["bitfinex","SOLUSD",1732225813850,2.5,253.41,253.36,4.1442]
["bitfinex","SOLUSD",1732225814257,2.5,253.4,253.36,4.1442]
["bitfinex","SOLUSD",1732225814456,19.4041412,253.47,253.39,20.0]
["bitfinex","SOLUSD",1732225814776,21.9041412,253.49,253.42,19.4041412]
["bitfinex","SOLUSD",1732225815082,2.5,253.49,253.43,20.0]
["bitfinex","SOLUSD",1732225815652,2.5,253.49,253.44,19.4041412]
["bitfinex","SOLUSD",1732225816478,15.2596,253.53,253.44,19.4041412]
["bitfinex","SOLUSD",1732225816479,19.4041412,253.53,253.46,4.1426]
["bitfinex","SOLUSD",1732225817561,2.5,253.54,253.47,20.0]
["bitfinex","SOLUSD",1732225817761,5.0,253.52,253.47,20.0]
["bitfinex","SOLUSD",1732225817979,2.5,253.45,253.41,2.9595]
["bitfinex","SOLUSD",1732225818189,2.5,253.45,253.42,1.1837]
["bitfinex","SOLUSD",1732225818190,21.9041412,253.45,253.42,1.1837]
["bitfinex","SOLUSD",1732225818395,2.5,253.43,253.42,1.1837]
["bitfinex","SOLUSD",1732225818573,21.9041412,253.45,253.41,2.9595]
["bitfinex","SOLUSD",1732225818764,24.4041412,253.47,253.41,2.9595]
["bitfinex","SOLUSD",1732225818969,2.5,253.45,253.41,2.9595]
["bitfinex","SOLUSD",1732225819365,19.4041412,253.47,253.41,2.9595]
["bitfinex","SOLUSD",1732225819566,19.4041412,253.49,253.41,22.9595]
["bitfinex","SOLUSD",1732225819788,2.5,253.48,253.41,22.9595]
["bitfinex","SOLUSD",1732225819975,19.4041412,253.49,253.41,22.9595]
["bitfinex","SOLUSD",1732225820173,2.5,253.5,253.43,20.0]
["bitfinex","SOLUSD",1732225820466,2.5,253.42,253.37,20.0]
["bitfinex","SOLUSD",1732225822390,2.5,253.4,253.37,20.0]
["bitfinex","SOLUSD",1732225822593,2.5,253.42,253.38,4.1438]
["bitfinex","SOLUSD",1732225823683,5.0,253.42,253.38,4.1438]
["bitfinex","SOLUSD",1732225823894,2.5,253.42,253.38,4.1438]
["bitfinex","SOLUSD",1732225824076,5.0,253.42,253.38,4.1438]
["bitfinex","SOLUSD",1732225824783,2.5,253.37,253.27,16.1489]
["bitfinex","SOLUSD",1732225824974,2.5,253.37,253.28,10.0676]
["bitfinex","SOLUSD",1732225824975,19.4041412,253.36,253.28,10.0676]
["bitfinex","SOLUSD",1732225825775,43.1810252,253.38,253.28,10.0676]
["bitfinex","SOLUSD",1732225826096,43.1810252,253.38,253.3,20.0]
["bitfinex","SOLUSD",1732225826394,2.5,253.39,253.32,20.0]
["bitfinex","SOLUSD",1732225826571,2.5,253.41,253.34,20.0]
["bitfinex","SOLUSD",1732225826776,19.4041412,253.42,253.35,4.1444]
["bitfinex","SOLUSD",1732225827681,2.5,253.43,253.35,4.1444]
["bitfinex","SOLUSD",1732225828093,19.4041412,253.44,253.36,20.0]
["bitfinex","SOLUSD",1732225828902,2.5,253.41,253.37,4.144]
["bitfinex","SOLUSD",1732225831484,2.5,253.42,253.37,4.144]
["bitfinex","SOLUSD",1732225831673,2.5,253.44,253.38,20.0]
["bitfinex","SOLUSD",1732225831879,2.5,253.42,253.38,20.0]
["bitfinex","SOLUSD",1732225832489,2.5,253.42,253.37,4.144]
["bitfinex","SOLUSD",1732225832905,14.62706114,253.44,253.37,4.144]
["bitfinex","SOLUSD",1732225833291,2.5,253.42,253.37,4.144]
["bitfinex","SOLUSD",1732225833812,14.62706114,253.44,253.37,4.144]
["bitfinex","SOLUSD",1732225834004,23.776884,253.43,253.37,4.144]
["bitfinex","SOLUSD",1732225834382,2.5,253.42,253.37,4.144]
["bitfinex","SOLUSD",1732225834576,23.776884,253.43,253.37,4.144]
["bitfinex","SOLUSD",1732225834806,2.5,253.42,253.37,4.144]
["bitfinex","SOLUSD",1732225835605,14.62706114,253.44,253.37,4.144]
["bitfinex","SOLUSD",1732225836889,2.5,253.45,253.37,16.27106114]
["bitfinex","SOLUSD",1732225837096,2.5,253.42,253.38,20.0]
["bitfinex","SOLUSD",1732225837478,2.5,253.44,253.38,20.0]
["bitfinex","SOLUSD",1732225837790,2.5,253.44,253.39,4.1437]
["bitfinex","SOLUSD",1732225839083,2.5,253.47,253.4,20.0]
["bitfinex","SOLUSD",1732225839284,14.62706114,253.5,253.42,20.0]
["bitfinex","SOLUSD",1732225839513,18.806,253.52,253.39,26.3655]
["bitfinex","SOLUSD",1732225839514,17.12706114,253.52,253.44,20.0]
["bitfinex","SOLUSD",1732225839802,2.5,253.48,253.45,4.1427]
["bitfinex","SOLUSD",1732225840884,17.12706114,253.52,253.45,4.1427]
["bitfinex","SOLUSD",1732225841692,2.5,253.52,253.46,20.0]
["bitfinex","SOLUSD",1732225842016,17.12706114,253.54,253.46,20.0]
["bitfinex","SOLUSD",1732225842587,5.0,253.58,253.52,20.0]
["bitfinex","SOLUSD",1732225842899,2.5,253.56,253.53,4.1414]
["bitfinex","SOLUSD",1732225844589,2.5,253.58,253.53,4.1414]
["bitfinex","SOLUSD",1732225845096,26.276884,253.59,253.55,4.141]
["bitfinex","SOLUSD",1732225845297,2.5,253.59,253.55,4.141]
["bitfinex","SOLUSD",1732225845486,2.5,253.6,253.55,4.141]
["bitfinex","SOLUSD",1732225845694,2.5,253.6,253.55,16.26806114]
["bitfinex","SOLUSD",1732225845898,2.5,253.61,253.56,20.0]
["bitfinex","SOLUSD",1732225846695,2.5,253.62,253.56,20.0]
["bitfinex","SOLUSD",1732225846894,2.5,253.6,253.56,20.0]
["bitfinex","SOLUSD",1732225847096,5.0,253.61,253.57,4.1408]
["bitfinex","SOLUSD",1732225847499,2.5,253.61,253.57,4.1408]
["bitfinex","SOLUSD",1732225847703,5.0,253.61,253.57,4.1408]
["bitfinex","SOLUSD",1732225848120,2.5,253.61,253.57,4.1408]
["bitfinex","SOLUSD",1732225848726,2.5,253.65,253.59,20.0]
["bitfinex","SOLUSD",1732225849999,2.5,253.65,253.6,4.1403]
["bitfinex","SOLUSD",1732225850192,2.30515758,253.68,253.61,20.0]
["bitfinex","SOLUSD",1732225850412,2.30515758,253.69,253.63,20.0]
["bitfinex","SOLUSD",1732225851921,2.30515758,253.69,253.64,4.1396]
["bitfinex","SOLUSD",1732225852109,14.62706114,253.66,253.64,4.1396]
["bitfinex","SOLUSD",1732225852505,2.30515758,253.64,253.58,20.0]
["bitfinex","SOLUSD",1732225852723,2.5,253.61,253.6,2.9574]
["bitfinex","SOLUSD",1732225852892,12.12706114,253.62,253.6,2.9574]
["bitfinex","SOLUSD",1732225853095,23.776884,253.62,253.6,2.9574]
["bitfinex","SOLUSD",1732225853316,2.5,253.63,253.6,2.9574]
["bitfinex","SOLUSD",1732225854124,26.276884,253.61,253.53,20.0]
["bitfinex","SOLUSD",1732225854305,2.5,253.61,253.57,20.0]
["bitfinex","SOLUSD",1732225855211,2.5,253.61,253.55,22.9579]
["bitfinex","SOLUSD",1732225855415,2.5,253.61,253.55,4.141]
["bitfinex","SOLUSD",1732225855725,2.5,253.57,253.55,4.141]
["bitfinex","SOLUSD",1732225856425,2.30515758,253.56,253.55,4.141]
["bitfinex","SOLUSD",1732225857115,2.5,253.57,253.55,4.141]
["bitfinex","SOLUSD",1732225857306,2.30515758,253.56,253.55,4.141]
["bitfinex","SOLUSD",1732225857505,2.30515758,253.56,253.55,2.9579]
["bitfinex","SOLUSD",1732225857705,2.5,253.57,253.55,2.9579]
["bitfinex","SOLUSD",1732225857922,2.30515758,253.56,253.55,2.9579]
["bitfinex","SOLUSD",1732225858502,2.30515758,253.58,253.51,21.1833]
["bitfinex","SOLUSD",1732225858724,2.30515758,253.58,253.51,24.1417]
["bitfinex","SOLUSD",1732225858907,2.30515758,253.58,253.53,20.0]
["bitfinex","SOLUSD",1732225859104,23.776884,253.55,253.53,20.0]
["bitfinex","SOLUSD",1732225859638,2.5,253.54,253.52,21.1832]
["bitfinex","SOLUSD",1732225860229,2.5,253.52,253.45,12.12706114]
["bitfinex","SOLUSD",1732225860428,14.62706114,253.49,253.46,2.959]
["bitfinex","SOLUSD",1732225861529,23.776884,253.5,253.44,20.0]
["bitfinex","SOLUSD",1732225861737,2.5,253.48,253.44,20.0]
["bitfinex","SOLUSD",1732225861909,38.40394514,253.47,253.42,4.1433]
["bitfinex","SOLUSD",1732225862407,35.90394514,253.47,253.42,4.1433]
["bitfinex","SOLUSD",1732225862605,14.43221872,253.49,253.42,4.1433]
["bitfinex","SOLUSD",1732225863034,23.776884,253.5,253.42,10.0623]
["bitfinex","SOLUSD",1732225864213,23.776884,253.5,253.44,4.1429]
["bitfinex","SOLUSD",1732225866231,2.30515758,253.53,253.46,20.0]
["bitfinex","SOLUSD",1732225866935,2.5,253.52,253.46,20.0]
["bitfinex","SOLUSD",1732225867141,2.5,253.5,253.46,20.0]
["bitfinex","SOLUSD",1732225867315,14.43221872,253.53,253.46,20.0]
["bitfinex","SOLUSD",1732225868111,14.43221872,253.53,253.47,4.1424]
["bitfinex","SOLUSD",1732225869840,2.5,253.56,253.48,20.0]
["bitfinex","SOLUSD",1732225870047,2.5,253.53,253.5,20.0]
["bitfinex","SOLUSD",1732225870214,2.5,253.55,253.5,20.0]
["bitfinex","SOLUSD",1732225870413,2.5,253.53,253.5,20.0]
["bitfinex","SOLUSD",1732225870713,2.5,253.53,253.47,24.1424]
["bitfinex","SOLUSD",1732225871612,2.5,253.49,253.47,24.1424]
["bitfinex","SOLUSD",1732225872013,23.776884,253.48,253.47,2.9589]
["bitfinex","SOLUSD",1732225872244,35.90394514,253.48,253.47,2.9589]
["bitfinex","SOLUSD",1732225873031,35.90394514,253.48,253.38,6.4701]
["bitfinex","SOLUSD",1732225873231,35.90394514,253.48,253.39,4.1437]
["bitfinex","SOLUSD",1732225873431,2.5,253.46,253.39,42.19046114]
["bitfinex","SOLUSD",1732225873638,38.40394514,253.48,253.39,42.19046114]
["bitfinex","SOLUSD",1732225874144,2.5,253.48,253.41,12.12706114]
["bitfinex","SOLUSD",1732225874444,2.5,253.46,253.42,20.0]
["bitfinex","SOLUSD",1732225875223,2.5,253.46,253.43,2.9593]
["bitfinex","SOLUSD",1732225875739,2.30515758,253.47,253.43,2.9593]
["bitfinex","SOLUSD",1732225875740,2.5,253.45,253.43,2.9593]
["bitfinex","SOLUSD",1732225875916,23.776884,253.44,253.43,2.9593]
["bitfinex","SOLUSD",1732225876114,26.08204158,253.44,253.43,2.9593]
["bitfinex","SOLUSD",1732225877018,2.5,253.41,253.4,1.1838]
["bitfinex","SOLUSD",1732225877218,26.08204158,253.44,253.38,2.9598]
["bitfinex","SOLUSD",1732225877219,4.80515758,253.39,253.38,4.1437]
["bitfinex","SOLUSD",1732225878331,4.80515758,253.37,253.35,5.9206]
["bitfinex","SOLUSD",1732225879015,2.30515758,253.37,253.35,5.9206]
["bitfinex","SOLUSD",1732225879630,4.80515758,253.39,253.35,5.9206]
["bitfinex","SOLUSD",1732225880023,2.5,253.39,253.36,20.0]
["bitfinex","SOLUSD",1732225883450,2.5,253.39,253.37,4.144]
["bitfinex","SOLUSD",1732225883645,4.80515758,253.41,253.37,4.144]
["bitfinex","SOLUSD",1732225884027,4.80515758,253.39,253.37,4.144]
["bitfinex","SOLUSD",1732225884222,23.776884,253.38,253.37,4.144]
["bitfinex","SOLUSD",1732225885437,2.30515758,253.36,253.35,5.9206]
["bitfinex","SOLUSD",1732225885645,2.5,253.37,253.35,5.9206]
["bitfinex","SOLUSD",1732225887050,2.5,253.35,253.33,4.1447]
["bitfinex","SOLUSD",1732225887359,2.5,253.35,253.33,24.1447]
["bitfinex","SOLUSD",1732225889345,2.30515758,253.38,253.33,24.1447]
["bitfinex","SOLUSD",1732225889346,2.5,253.37,253.33,24.1447]
["bitfinex","SOLUSD",1732225889649,2.30515758,253.36,253.33,24.1447]
["bitfinex","SOLUSD",1732225889853,2.5,253.37,253.33,24.1447]
["bitfinex","SOLUSD",1732225891738,2.5,253.39,253.34,12.12706114]
["bitfinex","SOLUSD",1732225892052,2.30515758,253.4,253.37,20.0]
["bitfinex","SOLUSD",1732225892658,2.5,253.43,253.39,20.0]
["bitfinex","SOLUSD",1732225893457,2.5,253.43,253.4,12.12706114]
["bitfinex","SOLUSD",1732225893639,2.5,253.43,253.41,4.1434]
["bitfinex","SOLUSD",1732225894562,2.30515758,253.42,253.41,4.1434]
["bitfinex","SOLUSD",1732225896239,4.80515758,253.45,253.41,4.1434]
["bitfinex","SOLUSD",1732225896955,4.80515758,253.47,253.42,12.12706114]
["bitfinex","SOLUSD",1732225897938,4.80515758,253.47,253.43,4.143]
["bitfinex","SOLUSD",1732225898343,18.39995758,253.5,253.44,12.12706114]
["bitfinex","SOLUSD",1732225898540,2.30515758,253.5,253.45,20.0]
["bitfinex","SOLUSD",1732225898742,2.5,253.51,253.45,20.0]
["bitfinex","SOLUSD",1732225898948,2.30515758,253.5,253.45,20.0]
["bitfinex","SOLUSD",1732225899355,2.5,253.51,253.46,12.12706114]
["bitfinex","SOLUSD",1732225899547,2.5,253.51,253.47,4.1424]
["bitfinex","SOLUSD",1732225900142,2.30515758,253.5,253.47,4.1424]
["bitfinex","SOLUSD",1732225901261,4.80515758,253.5,253.47,4.1424]
["bitfinex","SOLUSD",1732225902160,2.5,253.44,253.42,2.9594]
["bitfinex","SOLUSD",1732225902350,2.5,253.44,253.42,22.9594]
["bitfinex","SOLUSD",1732225902739,2.30515758,253.45,253.42,24.1432]
["bitfinex","SOLUSD",1732225904262,2.30515758,253.45,253.43,12.12706114]
["bitfinex","SOLUSD",1732225904467,2.30515758,253.46,253.43,12.12706114]
["bitfinex","SOLUSD",1732225905663,4.80515758,253.46,253.44,4.1429]
["bitfinex","SOLUSD",1732225906236,2.5,253.46,253.44,4.1429]
["bitfinex","SOLUSD",1732225907065,4.80515758,253.46,253.44,4.1429]
["bitfinex","SOLUSD",1732225908061,2.5,253.48,253.44,16.26996114]
["bitfinex","SOLUSD",1732225909168,2.5,253.5,253.46,12.12706114]
["bitfinex","SOLUSD",1732225909343,2.30515758,253.51,253.47,20.0]
["bitfinex","SOLUSD",1732225909545,2.30515758,253.53,253.49,20.0]
["bitfinex","SOLUSD",1732225909768,2.30515758,253.54,253.49,20.0]
["bitfinex","SOLUSD",1732225910068,2.30515758,253.54,253.51,20.0]
["bitfinex","SOLUSD",1732225910241,2.30515758,253.54,253.52,12.12706114]
["bitfinex","SOLUSD",1732225910444,2.5,253.58,253.53,20.0]
["bitfinex","SOLUSD",1732225910639,2.30515758,253.59,253.54,12.12706114]
["bitfinex","SOLUSD",1732225911063,2.30515758,253.59,253.55,20.0]
["bitfinex","SOLUSD",1732225911265,2.30515758,253.59,253.56,4.1409]
["bitfinex","SOLUSD",1732225911758,2.5,253.6,253.56,4.1409]
["bitfinex","SOLUSD",1732225912450,2.30515758,253.59,253.56,4.1409]
["bitfinex","SOLUSD",1732225912645,2.5,253.6,253.57,20.0]
["bitfinex","SOLUSD",1732225913247,4.80515758,253.63,253.58,12.12706114]
["bitfinex","SOLUSD",1732225913449,2.30515758,253.61,253.58,12.12706114]
["bitfinex","SOLUSD",1732225913664,4.80515758,253.61,253.58,12.12706114]
["bitfinex","SOLUSD",1732225913967,2.30515758,253.61,253.58,12.12706114]
["bitfinex","SOLUSD",1732225914350,4.80515758,253.61,253.58,12.12706114]
["bitfinex","SOLUSD",1732225914542,2.5,253.61,253.58,4.1406]
["bitfinex","SOLUSD",1732225915353,4.80515758,253.63,253.58,4.1406]
["bitfinex","SOLUSD",1732225915769,4.80515758,253.63,253.58,16.26766114]
["bitfinex","SOLUSD",1732225916375,4.80515758,253.67,253.62,12.12706114]
["bitfinex","SOLUSD",1732225916548,2.5,253.67,253.63,20.0]
["bitfinex","SOLUSD",1732225916877,2.5,253.67,253.64,4.1396]
["bitfinex","SOLUSD",1732225917074,2.5,253.65,253.64,4.1396]
["bitfinex","SOLUSD",1732225917869,2.30515758,253.66,253.64,4.1396]
["bitfinex","SOLUSD",1732225918275,2.5,253.65,253.64,4.1396]
["bitfinex","SOLUSD",1732225918774,14.43221872,253.66,253.64,2.9569]
["bitfinex","SOLUSD",1732225918970,2.5,253.65,253.64,2.9569]
["bitfinex","SOLUSD",1732225919949,2.5,253.65,253.6,1.1829]
["bitfinex","SOLUSD",1732225919950,2.30515758,253.63,253.6,4.1403]
["bitfinex","SOLUSD",1732225920159,14.43221872,253.61,253.6,2.9574]
["bitfinex","SOLUSD",1732225920365,38.20910272,253.61,253.6,2.9574]
["bitfinex","SOLUSD",1732225920869,4.80515758,253.57,253.52,5.9166]
["bitfinex","SOLUSD",1732225921072,4.80515758,253.42,253.34,5.9208]
["bitfinex","SOLUSD",1732225921272,14.62706114,253.4,253.35,2.9603]
["bitfinex","SOLUSD",1732225921573,14.62706114,253.38,253.35,2.9603]
["bitfinex","SOLUSD",1732225922466,12.12706114,253.38,253.35,2.9603]
["bitfinex","SOLUSD",1732225922861,16.93221872,253.4,253.35,2.9603]
["bitfinex","SOLUSD",1732225923874,2.30515758,253.4,253.35,2.9603]
["bitfinex","SOLUSD",1732225924769,16.93221872,253.42,253.35,2.9603]
["bitfinex","SOLUSD",1732225925976,2.5,253.4,253.35,2.9603]
["bitfinex","SOLUSD",1732225926754,14.62706114,253.38,253.35,2.9603]
["bitfinex","SOLUSD",1732225926988,16.93221872,253.36,253.35,2.9603]
["bitfinex","SOLUSD",1732225927156,2.5,253.31,253.3,2.9609]
["bitfinex","SOLUSD",1732225927469,40.70910272,253.31,253.3,2.9609]
["bitfinex","SOLUSD",1732225928262,2.30515758,253.29,253.2,4.1468]
["bitfinex","SOLUSD",1732225928464,2.30515758,253.26,253.2,4.1468]
["bitfinex","SOLUSD",1732225929171,2.5,253.27,253.2,4.1468]
["bitfinex","SOLUSD",1732225929365,2.30515758,253.26,253.2,4.1468]
["bitfinex","SOLUSD",1732225929565,2.30515758,253.26,253.2,24.1468]
["bitfinex","SOLUSD",1732225930059,2.5,253.27,253.2,30.0709]
["bitfinex","SOLUSD",1732225930270,2.30515758,253.26,253.2,30.0709]
["bitfinex","SOLUSD",1732225930668,2.30515758,253.28,253.22,20.0]
["bitfinex","SOLUSD",1732225931160,14.62706114,253.26,253.21,20.0]
["bitfinex","SOLUSD",1732225931354,2.30515758,253.29,253.21,20.0]
["bitfinex","SOLUSD",1732225931355,16.93221872,253.24,253.21,20.0]
["bitfinex","SOLUSD",1732225931584,2.30515758,253.26,253.21,20.0]
["bitfinex","SOLUSD",1732225931958,4.80515758,253.28,253.22,4.1465]
["bitfinex","SOLUSD",1732225932155,4.80515758,253.3,253.22,10.0702]
["bitfinex","SOLUSD",1732225932359,2.30515758,253.3,253.26,20.0]
["bitfinex","SOLUSD",1732225933066,2.5,253.33,253.26,20.0]
["bitfinex","SOLUSD",1732225933281,2.30515758,253.31,253.26,20.0]
["bitfinex","SOLUSD",1732225933665,2.30515758,253.31,253.27,12.12706114]
["bitfinex","SOLUSD",1732225933908,2.5,253.37,253.31,20.0]
["bitfinex","SOLUSD",1732225934089,2.30515758,253.38,253.36,12.12706114]
["bitfinex","SOLUSD",1732225934676,2.30515758,253.4,253.36,12.12706114]
["bitfinex","SOLUSD",1732225934872,2.5,253.41,253.38,12.12706114]
["bitfinex","SOLUSD",1732225935591,2.5,253.48,253.41,20.0]
["bitfinex","SOLUSD",1732225935768,2.5,253.48,253.46,12.12706114]
["bitfinex","SOLUSD",1732225936085,2.5,253.48,253.47,1.1835]
["bitfinex","SOLUSD",1732225936270,2.30515758,253.5,253.47,24.1424]
["bitfinex","SOLUSD",1732225936472,2.5,253.51,253.49,12.12706114]
["bitfinex","SOLUSD",1732225936671,2.30515758,253.5,253.48,19.38602728]
["bitfinex","SOLUSD",1732225936983,2.5,253.51,253.48,19.38602728]
["bitfinex","SOLUSD",1732225937294,2.5,253.49,253.48,39.38602728]
["bitfinex","SOLUSD",1732225937989,2.5,253.49,253.47,2.9589]
["bitfinex","SOLUSD",1732225938176,2.5,253.49,253.45,1.1836]
["bitfinex","SOLUSD",1732225938177,4.80515758,253.46,253.45,1.1836]
["bitfinex","SOLUSD",1732225938988,2.5,253.42,253.41,22.34552728]
["bitfinex","SOLUSD",1732225939163,2.30515758,253.42,253.41,4.1433]
["bitfinex","SOLUSD",1732225940173,2.30515758,253.44,253.41,23.52932728]
["bitfinex","SOLUSD",1732225940498,2.5,253.43,253.41,23.52932728]
["bitfinex","SOLUSD",1732225941168,2.30515758,253.42,253.41,4.1433]
["bitfinex","SOLUSD",1732225941591,2.5,253.43,253.41,4.1433]
["bitfinex","SOLUSD",1732225941971,2.30515758,253.42,253.41,4.1433]
["bitfinex","SOLUSD",1732225942876,2.30515758,253.42,253.41,2.9595]
["bitfinex","SOLUSD",1732225945178,2.30515758,253.44,253.41,2.9595]
["bitfinex","SOLUSD",1732225945388,2.30515758,253.42,253.41,2.9595]
["bitfinex","SOLUSD",1732225946091,2.30515758,253.44,253.41,2.9595]
["bitfinex","SOLUSD",1732225946294,2.30515758,253.44,253.41,4.1433]
["bitfinex","SOLUSD",1732225946471,2.30515758,253.42,253.41,4.1433]
["bitfinex","SOLUSD",1732225947167,2.30515758,253.44,253.41,4.1433]
["bitfinex","SOLUSD",1732225948493,2.30515758,253.44,253.42,19.38602728]
["bitfinex","SOLUSD",1732225949275,2.5,253.43,253.41,22.9595]
["bitfinex","SOLUSD",1732225949473,2.30515758,253.42,253.41,22.9595]
["bitfinex","SOLUSD",1732225950471,2.30515758,253.42,253.41,24.1433]
["bitfinex","SOLUSD",1732225951375,2.30515758,253.42,253.41,4.1433]
["bitfinex","SOLUSD",1732225951984,2.5,253.4,253.32,10.0661]
["bitfinex","SOLUSD",1732225952194,2.5,253.4,253.36,19.38602728]
["bitfinex","SOLUSD",1732225952669,2.5,253.4,253.37,20.0]
["bitfinex","SOLUSD",1732225952986,2.5,253.38,253.37,20.0]
["bitfinex","SOLUSD",1732225953388,2.5,253.4,253.37,20.0]
["bitfinex","SOLUSD",1732225953593,2.5,253.4,253.39,20.0]
["bitfinex","SOLUSD",1732225954198,2.5,253.4,253.39,21.1839]
["bitfinex","SOLUSD",1732225954398,4.80515758,253.42,253.39,21.1839]
["bitfinex","SOLUSD",1732225954588,4.80515758,253.42,253.41,39.38602728]
["bitfinex","SOLUSD",1732225956195,4.80515758,253.42,253.41,40.56982728]
["bitfinex","SOLUSD",1732225956775,4.80515758,253.42,253.41,13.30662322]
["bitfinex","SOLUSD",1732225957182,4.80515758,253.42,253.41,33.30662322]
["bitfinex","SOLUSD",1732225959001,2.30515758,253.44,253.42,20.0]
["bitfinex","SOLUSD",1732225959299,2.30515758,253.44,253.43,12.12282322]
["bitfinex","SOLUSD",1732225959488,2.30515758,253.44,253.43,13.30652322]
["bitfinex","SOLUSD",1732225959983,2.5,253.42,253.41,24.1434]
["bitfinex","SOLUSD",1732225960172,4.80515758,253.42,253.41,24.1434]
["bitfinex","SOLUSD",1732225960373,4.80515758,253.42,253.41,4.1434]
["bitfinex","SOLUSD",1732225961080,28.58204158,253.42,253.41,4.1434]
["bitfinex","SOLUSD",1732225962199,2.30515758,253.42,253.41,16.26622322]
["bitfinex","SOLUSD",1732225962711,2.5,253.18,253.16,15.765197]
["bitfinex","SOLUSD",1732225962912,2.5,253.2,253.17,12.12282322]
["bitfinex","SOLUSD",1732225963076,2.5,253.2,253.19,12.12282322]
["bitfinex","SOLUSD",1732225963995,2.30515758,253.21,253.19,32.12282322]
["bitfinex","SOLUSD",1732225964194,4.80515758,253.22,253.2,20.0]
["bitfinex","SOLUSD",1732225965006,4.80515758,253.22,253.21,12.12282322]
["bitfinex","SOLUSD",1732225966507,4.80515758,253.22,253.19,12.12282322]
["bitfinex","SOLUSD",1732225966681,4.80515758,253.22,253.2,20.0]
["bitfinex","SOLUSD",1732225969309,2.5,253.19,253.16,20.0]
["bitfinex","SOLUSD",1732225969800,2.5,253.17,253.16,20.0]
["bitfinex","SOLUSD",1732225970104,2.5,253.17,253.14,20.0]
["bitfinex","SOLUSD",1732225971008,2.5,253.17,253.15,12.12282322]
["bitfinex","SOLUSD",1732225971212,2.5,253.17,253.16,20.0]
["bitfinex","SOLUSD",1732225973297,2.5,253.17,253.09,22.38061706]
["bitfinex","SOLUSD",1732225973298,26.276884,253.17,253.13,12.12282322]
["bitfinex","SOLUSD",1732225973507,2.30515758,253.13,253.11,12.12282322]
["bitfinex","SOLUSD",1732225973693,2.5,253.12,253.11,12.12282322]
["bitfinex","SOLUSD",1732225974790,2.5,253.12,253.11,32.12282322]
["bitfinex","SOLUSD",1732225975409,2.5,253.12,253.11,20.0]
["bitfinex","SOLUSD",1732225975610,2.5,253.1,253.09,20.0]
["bitfinex","SOLUSD",1732225978025,2.5,253.1,253.09,12.12282322]
["bitfinex","SOLUSD",1732225978312,2.5,253.1,253.09,32.12282322]
["bitfinex","SOLUSD",1732225978807,2.30515758,253.13,253.09,32.12282322]
["bitfinex","SOLUSD",1732225979011,12.12282322,253.24,253.02,6.13451706]
["bitfinex","SOLUSD",1732225979012,2.5,253.12,253.11,12.12282322]
["bitfinex","SOLUSD",1732225979214,2.5,253.12,253.11,32.12282322]
["bitfinex","SOLUSD",1732225979520,2.5,253.12,253.11,20.0]
["bitfinex","SOLUSD",1732225979812,2.5,253.12,253.1,20.0]
["bitfinex","SOLUSD",1732225980223,2.30515758,253.11,253.1,20.0]
["bitfinex","SOLUSD",1732225980922,4.80515758,253.15,253.1,20.0]
["bitfinex","SOLUSD",1732225981095,2.30515758,253.13,253.12,12.12282322]
["bitfinex","SOLUSD",1732225981287,4.80515758,253.15,253.12,12.12282322]
["bitfinex","SOLUSD",1732225981488,4.80515758,253.15,253.13,20.0]
["bitfinex","SOLUSD",1732225985194,4.80515758,253.12,253.11,20.0]
["bitfinex","SOLUSD",1732225985514,2.5,253.12,253.11,20.0]
["bitfinex","SOLUSD",1732225985818,2.30515758,253.12,253.11,20.0]
["bitfinex","SOLUSD",1732225986120,2.5,253.11,253.0,20.19484242]
["bitfinex","SOLUSD",1732225986451,2.30515758,253.12,253.11,20.0]
["bitfinex","SOLUSD",1732225987715,2.5,253.13,253.11,20.0]
["bitfinex","SOLUSD",1732225988312,2.30515758,253.14,253.11,20.0]
["bitfinex","SOLUSD",1732225988815,2.30515758,253.12,253.11,20.0]
["bitfinex","SOLUSD",1732225989008,2.30515758,253.14,253.11,20.0]
["bitfinex","SOLUSD",1732225989211,2.30515758,253.12,253.11,20.0]
["bitfinex","SOLUSD",1732225990223,2.30515758,253.14,253.11,20.0]
["bitfinex","SOLUSD",1732225990532,2.30515758,253.14,253.13,20.0]
["bitfinex","SOLUSD",1732225990826,2.5,253.15,253.13,20.0]
["bitfinex","SOLUSD",1732225991029,2.5,253.15,253.14,12.12282322]
["bitfinex","SOLUSD",1732225991322,20.0355,253.25,253.14,12.12282322]
["bitfinex","SOLUSD",1732225991323,2.30515758,253.18,253.15,20.0]
["bitfinex","SOLUSD",1732225991615,2.5,253.17,253.15,20.0]
["bitfinex","SOLUSD",1732225991824,2.5,253.17,253.12,20.0]
["bitfinex","SOLUSD",1732225992606,2.5,253.17,253.16,32.12282322]
["bitfinex","SOLUSD",1732225994328,2.5,253.17,253.16,20.0]
["bitfinex","SOLUSD",1732225994538,4.80515758,253.15,253.14,20.0]
["bitfinex","SOLUSD",1732225995120,28.58204158,253.15,253.13,20.0]
["bitfinex","SOLUSD",1732225995828,4.80515758,253.15,253.13,20.0]
["bitfinex","SOLUSD",1732225996536,4.80515758,253.15,253.14,12.12282322]
["bitfinex","SOLUSD",1732225996824,4.80515758,253.15,253.14,32.12282322]
["bitfinex","SOLUSD",1732225997032,28.58204158,253.15,253.14,32.12282322]
["bitfinex","SOLUSD",1732225997229,2.30515758,253.13,253.12,32.12282322]
["bitfinex","SOLUSD",1732225997531,28.58204158,253.15,253.12,32.12282322]
["bitfinex","SOLUSD",1732225997742,28.58204158,253.15,253.13,20.0]
["bitfinex","SOLUSD",1732225998512,4.80515758,253.15,253.13,20.0]
["bitfinex","SOLUSD",1732225998719,4.80515758,253.15,253.14,32.12282322]
["bitfinex","SOLUSD",1732225999449,4.80515758,253.17,253.15,20.0]
["bitfinex","SOLUSD",1732225999620,4.80515758,253.17,253.16,12.12282322]
["bitfinex","SOLUSD",1732225999821,4.80515758,253.17,253.16,32.12282322]
["bitfinex","SOLUSD",1732226000247,4.80515758,253.19,253.17,20.0]
["bitfinex","SOLUSD",1732226000420,2.5,253.19,253.18,12.12282322]
["bitfinex","SOLUSD",1732226000620,2.5,253.19,253.18,32.12282322]
["bitfinex","SOLUSD",1732226000943,4.80515758,253.21,253.19,20.0]
["bitfinex","SOLUSD",1732226001322,2.30515758,253.18,253.17,20.0]
["bitfinex","SOLUSD",1732226002014,4.80515758,253.18,253.17,20.0]
["bitfinex","SOLUSD",1732226005453,4.80515758,253.18,253.07,3.935]
["bitfinex","SOLUSD",1732226005454,2.5,253.16,253.15,20.0]
["bitfinex","SOLUSD",1732226005755,4.80515758,253.13,253.12,12.12282322]
["bitfinex","SOLUSD",1732226006053,2.5,253.11,253.1,12.12282322]
["bitfinex","SOLUSD",1732226007147,2.5,253.11,253.1,32.12282322]
["bitfinex","SOLUSD",1732226009453,2.30515758,253.13,253.11,20.0]
["bitfinex","SOLUSD",1732226009660,2.5,253.16,253.13,20.0]
["bitfinex","SOLUSD",1732226009840,2.5,253.16,253.15,32.12282322]
["bitfinex","SOLUSD",1732226013442,2.5,253.18,253.15,32.12282322]
["bitfinex","SOLUSD",1732226013759,4.80515758,253.22,253.18,20.0]
["bitfinex","SOLUSD",1732226013940,2.5,253.22,253.21,32.12282322]
["bitfinex","SOLUSD",1732226015552,4.80515758,253.22,253.21,32.12282322]
["bitfinex","SOLUSD",1732226016063,4.80515758,253.22,253.21,20.0]
["bitfinex","SOLUSD",1732226016351,4.80515758,253.22,253.21,32.12282322]
["bitfinex","SOLUSD",1732226019354,4.80515758,253.22,253.21,20.0]
["bitfinex","SOLUSD",1732226019752,4.80515758,253.22,253.2,20.0]
["bitfinex","SOLUSD",1732226021165,5.0,253.2,253.18,12.12282322]
["bitfinex","SOLUSD",1732226022268,2.5,253.18,253.11,12.12282322]
["bitfinex","SOLUSD",1732226022453,5.0,253.18,253.17,12.12282322]
["bitfinex","SOLUSD",1732226022658,5.0,253.18,253.17,7.77273792]
["bitfinex","SOLUSD",1732226023173,5.0,253.18,253.17,27.77273792]
["bitfinex","SOLUSD",1732226023846,2.5,253.18,253.17,27.77273792]
["bitfinex","SOLUSD",1732226024269,5.0,253.2,253.17,27.77273792]
["bitfinex","SOLUSD",1732226024469,5.0,253.2,253.11,31.09095168]
["bitfinex","SOLUSD",1732226024470,5.0,253.22,253.19,27.77273792]
["bitfinex","SOLUSD",1732226024666,5.0,253.22,253.21,7.77273792]
["bitfinex","SOLUSD",1732226024965,5.0,253.22,253.21,27.77273792]
["bitfinex","SOLUSD",1732226028051,5.0,253.24,253.21,27.77273792]
["bitfinex","SOLUSD",1732226028245,2.5,253.22,253.21,27.77273792]
["bitfinex","SOLUSD",1732226028452,2.5,253.24,253.22,20.0]
["bitfinex","SOLUSD",1732226028671,2.5,253.24,253.23,27.77273792]
["bitfinex","SOLUSD",1732226030076,2.5,253.21,253.12,20.0]
["bitfinex","SOLUSD",1732226030370,2.5,253.21,253.2,20.0]
["bitfinex","SOLUSD",1732226030557,5.0,253.23,253.2,20.0]
["bitfinex","SOLUSD",1732226030871,5.0,253.23,253.21,7.77273792]
["bitfinex","SOLUSD",1732226031065,5.0,253.23,253.22,20.0]
["bitfinex","SOLUSD",1732226032076,5.0,253.25,253.22,20.0]
["bitfinex","SOLUSD",1732226032371,5.0,253.25,253.23,7.77273792]
["bitfinex","SOLUSD",1732226032768,5.0,253.25,253.24,20.0]
["bitfinex","SOLUSD",1732226033068,2.5,253.25,253.24,20.0]
["bitfinex","SOLUSD",1732226033369,2.5,253.27,253.24,20.0]
["bitfinex","SOLUSD",1732226033768,2.5,253.26,253.24,20.0]
["bitfinex","SOLUSD",1732226034073,15.7553,253.31,253.26,20.0]
["bitfinex","SOLUSD",1732226034074,2.5,253.31,253.26,20.0]
["bitfinex","SOLUSD",1732226034371,2.5,253.31,253.3,7.77273792]
["bitfinex","SOLUSD",1732226034579,2.5,253.31,253.29,20.0]
["bitfinex","SOLUSD",1732226034948,2.5,253.3,253.26,7.77273792]
["bitfinex","SOLUSD",1732226035150,2.5,253.23,253.19,16.2679]
["bitfinex","SOLUSD",1732226035359,2.5,253.21,253.2,7.77273792]
["bitfinex","SOLUSD",1732226036174,5.0,253.23,253.2,7.77273792]
["bitfinex","SOLUSD",1732226036567,5.0,253.23,253.21,20.0]
["bitfinex","SOLUSD",1732226038287,5.0,253.23,253.22,27.77273792]
["bitfinex","SOLUSD",1732226038491,2.5,253.23,253.22,27.77273792]
["bitfinex","SOLUSD",1732226038873,5.0,253.23,253.22,27.77273792]
["bitfinex","SOLUSD",1732226039191,2.5,253.23,253.22,27.77273792]
["bitfinex","SOLUSD",1732226039564,5.0,253.23,253.22,27.77273792]
["bitfinex","SOLUSD",1732226039861,2.5,253.23,253.22,27.77273792]
["bitfinex","SOLUSD",1732226041389,2.5,253.24,253.23,20.0]
["bitfinex","SOLUSD",1732226041576,2.5,253.25,253.23,20.0]
["bitfinex","SOLUSD",1732226041767,2.5,253.25,253.24,7.77273792]
["bitfinex","SOLUSD",1732226042171,2.5,253.25,253.24,27.77273792]
["bitfinex","SOLUSD",1732226043182,2.5,253.26,253.25,20.0]
["bitfinex","SOLUSD",1732226043771,2.5,253.27,253.25,20.0]
["bitfinex","SOLUSD",1732226043995,2.5,253.27,253.26,27.77273792]
["bitfinex","SOLUSD",1732226044168,5.0,253.27,253.26,27.77273792]
["bitfinex","SOLUSD",1732226044962,5.0,253.27,253.25,20.0]
["bitfinex","SOLUSD",1732226046973,5.0,253.27,253.26,7.77273792]
["bitfinex","SOLUSD",1732226047174,5.0,253.27,253.26,27.77273792]
["bitfinex","SOLUSD",1732226051796,5.0,253.29,253.27,20.0]
["bitfinex","SOLUSD",1732226051970,2.5,253.29,253.28,27.77273792]
["bitfinex","SOLUSD",1732226052171,5.0,253.29,253.28,27.77273792]
["bitfinex","SOLUSD",1732226052992,2.5,253.29,253.28,27.77273792]
["bitfinex","SOLUSD",1732226053192,2.5,253.32,253.28,27.77273792]
["bitfinex","SOLUSD",1732226053369,2.5,253.32,253.3,7.77273792]
["bitfinex","SOLUSD",1732226053688,2.5,253.34,253.29,20.0]
["bitfinex","SOLUSD",1732226053689,5.0,253.3,253.29,20.0]
["bitfinex","SOLUSD",1732226053870,5.0,253.27,253.26,27.77273792]
["bitfinex","SOLUSD",1732226054066,2.5,253.27,253.26,20.0]
["bitfinex","SOLUSD",1732226054267,5.0,253.27,253.26,27.77273792]
["bitfinex","SOLUSD",1732226055467,2.5,253.27,253.26,27.77273792]
["bitfinex","SOLUSD",1732226056187,5.0,253.29,253.27,20.0]
["bitfinex","SOLUSD",1732226056393,5.0,253.29,253.28,7.77273792]
["bitfinex","SOLUSD",1732226056689,5.0,253.29,253.28,27.77273792]
["bitfinex","SOLUSD",1732226056892,5.0,253.31,253.29,20.0]
["bitfinex","SOLUSD",1732226057102,5.0,253.31,253.3,27.77273792]
["bitfinex","SOLUSD",1732226057271,2.5,253.31,253.3,27.77273792]
["bitfinex","SOLUSD",1732226057887,2.5,253.33,253.31,20.0]
["bitfinex","SOLUSD",1732226058096,2.5,253.33,253.32,27.77273792]
["bitfinex","SOLUSD",1732226066599,5.0,253.28,253.27,27.77273792]
["bitfinex","SOLUSD",1732226066785,5.0,253.28,253.27,7.77273792]
["bitfinex","SOLUSD",1732226067183,2.5,253.28,253.27,7.77273792]
["bitfinex","SOLUSD",1732226068078,2.5,253.28,253.27,27.77273792]
["bitfinex","SOLUSD",1732226069495,2.5,253.29,253.28,20.0]
["bitfinex","SOLUSD",1732226069673,2.5,253.29,253.28,27.77273792]
["bitfinex","SOLUSD",1732226070101,2.5,253.29,253.24,35.02595168]
["bitfinex","SOLUSD",1732226070102,2.5,253.25,253.23,20.0]
["bitfinex","SOLUSD",1732226070290,2.5,253.27,253.25,20.0]
["bitfinex","SOLUSD",1732226070489,2.5,253.27,253.26,27.77273792]
["bitfinex","SOLUSD",1732226071207,5.0,253.27,253.26,27.77273792]
["bitfinex","SOLUSD",1732226071581,5.0,253.27,253.26,7.77273792]
["bitfinex","SOLUSD",1732226071776,2.5,253.19,253.14,3.66332508]
["bitfinex","SOLUSD",1732226071988,2.5,253.17,253.1,15.7454]
["bitfinex","SOLUSD",1732226072202,2.5,253.19,253.16,7.77273792]
["bitfinex","SOLUSD",1732226072399,2.5,253.19,253.18,7.77273792]
["bitfinex","SOLUSD",1732226073110,2.5,253.19,253.18,27.77273792]
["bitfinex","SOLUSD",1732226073308,2.5,253.2,253.19,20.0]
["bitfinex","SOLUSD",1732226073627,5.0,253.22,253.19,20.0]
["bitfinex","SOLUSD",1732226073907,5.0,253.22,253.21,7.77273792]
["bitfinex","SOLUSD",1732226075093,5.0,253.22,253.21,27.77273792]
["bitfinex","SOLUSD",1732226078809,15.2667,253.26,253.21,27.77273792]
["bitfinex","SOLUSD",1732226078810,2.5,253.24,253.22,20.0]
["bitfinex","SOLUSD",1732226079019,2.5,253.24,253.23,27.77273792]
["bitfinex","SOLUSD",1732226080987,2.5,253.27,253.24,20.0]
["bitfinex","SOLUSD",1732226081187,2.5,253.27,253.26,7.77273792]
["bitfinex","SOLUSD",1732226081408,2.5,253.29,253.27,20.0]
["bitfinex","SOLUSD",1732226082110,2.5,253.29,253.28,27.77273792]
["bitfinex","SOLUSD",1732226082415,2.5,253.2,253.14,4.68062339]
["bitfinex","SOLUSD",1732226082595,5.0,253.2,253.14,3.65073828]
["bitfinex","SOLUSD",1732226082798,2.5,253.18,253.09,23.62]
["bitfinex","SOLUSD",1732226083001,2.5,253.2,253.09,23.62]
["bitfinex","SOLUSD",1732226083002,2.5,253.2,253.12,3.935]
["bitfinex","SOLUSD",1732226083204,2.5,253.22,253.19,7.77273792]
["bitfinex","SOLUSD",1732226083403,2.5,253.22,253.21,7.77273792]
["bitfinex","SOLUSD",1732226083993,2.5,253.22,253.21,20.0]
["bitfinex","SOLUSD",1732226084617,2.5,253.21,253.2,20.0]
["bitfinex","SOLUSD",1732226087216,2.5,253.16,253.12,20.0]
["bitfinex","SOLUSD",1732226087601,2.5,253.16,253.13,3.935]
["bitfinex","SOLUSD",1732226087796,2.5,253.18,253.13,3.935]
["bitfinex","SOLUSD",1732226088108,2.5,253.19,253.13,3.935]
["bitfinex","SOLUSD",1732226088302,2.5,253.18,253.13,3.935]
["bitfinex","SOLUSD",1732226088499,2.5,253.18,253.17,27.77273792]
["bitfinex","SOLUSD",1732226088895,2.5,253.19,253.18,20.0]
["bitfinex","SOLUSD",1732226089323,2.5,253.19,253.18,27.77273792]
["bitfinex","SOLUSD",1732226090097,5.0,253.2,253.18,27.77273792]
["bitfinex","SOLUSD",1732226093320,2.5,253.2,253.18,27.77273792]
["bitfinex","SOLUSD",1732226093522,5.0,253.2,253.18,27.77273792]
["bitfinex","SOLUSD",1732226094024,2.5,253.19,253.18,27.77273792]
["bitfinex","SOLUSD",1732226094917,2.5,253.2,253.18,27.77273792]
["bitfinex","SOLUSD",1732226095424,2.5,253.19,253.18,27.77273792]
["bitfinex","SOLUSD",1732226095622,2.5,253.2,253.18,27.77273792]
["bitfinex","SOLUSD",1732226096126,2.5,253.19,253.12,20.0]
["bitfinex","SOLUSD",1732226096318,2.5,253.17,253.12,20.0]
["bitfinex","SOLUSD",1732226097204,2.5,253.13,253.06,4.68062339]
["bitfinex","SOLUSD",1732226097523,2.5,253.13,253.12,7.77273792]
["bitfinex","SOLUSD",1732226098629,2.5,253.13,253.12,27.77273792]
["bitfinex","SOLUSD",1732226099012,2.5,253.13,253.12,20.0]
["bitfinex","SOLUSD",1732226099208,2.5,253.13,253.12,27.77273792]
["bitfinex","SOLUSD",1732226100397,2.5,253.09,253.06,3.66737648]
["bitfinex","SOLUSD",1732226100601,5.0,253.04,252.98,0.39528817]
["bitfinex","SOLUSD",1732226100911,5.0,253.04,253.03,7.77273792]
["bitfinex","SOLUSD",1732226101929,2.5,253.04,253.03,7.77273792]
["bitfinex","SOLUSD",1732226102133,5.0,253.04,253.03,27.77273792]
["bitfinex","SOLUSD",1732226103001,2.5,253.04,253.03,27.77273792]
["bitfinex","SOLUSD",1732226103222,5.0,253.04,253.03,27.77273792]
["bitfinex","SOLUSD",1732226104060,5.0,253.04,252.98,3.95748532]
["bitfinex","SOLUSD",1732226104324,5.0,253.04,253.03,20.0]
["bitfinex","SOLUSD",1732226104531,2.5,252.99,252.98,0.39528817]
["bitfinex","SOLUSD",1732226104725,2.5,252.99,252.98,8.16802609]
["bitfinex","SOLUSD",1732226104925,2.5,252.99,252.98,39.25897777]
["bitfinex","SOLUSD",1732226105101,2.5,253.01,252.98,39.25897777]
["bitfinex","SOLUSD",1732226105310,2.5,253.01,253.0,7.77273792]
["bitfinex","SOLUSD",1732226105529,5.0,253.03,253.0,7.77273792]
["bitfinex","SOLUSD",1732226105830,2.5,253.03,253.02,27.77273792]
["bitfinex","SOLUSD",1732226106528,5.0,253.03,253.02,20.0]
["bitfinex","SOLUSD",1732226106745,5.0,253.03,252.98,0.39528817]
["bitfinex","SOLUSD",1732226107031,5.0,253.03,253.02,27.77273792]
["bitfinex","SOLUSD",1732226107927,2.5,253.03,253.02,27.77273792]
["bitfinex","SOLUSD",1732226109021,5.0,253.05,253.02,27.77273792]
["bitfinex","SOLUSD",1732226109220,5.0,253.05,253.04,7.77273792]
["bitfinex","SOLUSD",1732226109532,5.0,253.05,253.03,20.0]
["bitfinex","SOLUSD",1732226109735,5.0,253.05,253.04,27.77273792]
["bitfinex","SOLUSD",1732226110033,2.5,252.99,252.98,0.39528817]
["bitfinex","SOLUSD",1732226110336,2.5,252.99,252.98,8.16802609]
["bitfinex","SOLUSD",1732226110337,5.0,252.99,252.98,8.16802609]
["bitfinex","SOLUSD",1732226112619,5.0,252.99,252.98,28.16802609]
["bitfinex","SOLUSD",1732226113018,5.0,252.99,252.98,59.25897777]
["bitfinex","SOLUSD",1732226113643,2.5,252.99,252.98,59.25897777]
["bitfinex","SOLUSD",1732226113830,2.5,253.01,252.99,20.0]
["bitfinex","SOLUSD",1732226114035,5.0,253.01,253.0,7.77273792]
["bitfinex","SOLUSD",1732226114246,5.0,253.01,253.0,27.77273792]
["bitfinex","SOLUSD",1732226115247,2.5,253.01,253.0,27.77273792]
["bitfinex","SOLUSD",1732226115745,2.5,253.01,253.0,26.55211409]
["bitfinex","SOLUSD",1732226115940,5.0,253.01,253.0,27.77273792]
["bitfinex","SOLUSD",1732226117947,2.5,252.99,252.98,0.39528817]
["bitfinex","SOLUSD",1732226118243,36.54962192,252.99,252.98,0.39528817]
["bitfinex","SOLUSD",1732226119225,2.5,252.83,252.71,6.45740572]
["bitfinex","SOLUSD",1732226119427,5.0,252.83,252.82,7.77273792]
["bitfinex","SOLUSD",1732226120734,5.0,252.83,252.82,12.1764285]
["bitfinex","SOLUSD",1732226121425,22.5821,252.9,252.72,16.80382411]
["bitfinex","SOLUSD",1732226121426,2.5,252.8,252.72,4.62739561]
["bitfinex","SOLUSD",1732226121645,2.5,252.78,252.72,16.1114285]
["bitfinex","SOLUSD",1732226122037,5.0,252.8,252.72,16.1114285]
["bitfinex","SOLUSD",1732226122345,2.5,252.8,252.72,16.1114285]
["bitfinex","SOLUSD",1732226122649,5.0,252.8,252.72,16.1114285]
["bitfinex","SOLUSD",1732226123029,2.5,252.8,252.72,16.1114285]
["bitfinex","SOLUSD",1732226123350,2.5,252.8,252.79,32.1764285]
["bitfinex","SOLUSD",1732226123555,5.0,252.8,252.79,32.1764285]
["bitfinex","SOLUSD",1732226124131,2.5,252.8,252.79,32.1764285]
["bitfinex","SOLUSD",1732226125049,2.5,252.84,252.8,20.0]
["bitfinex","SOLUSD",1732226125240,2.5,252.84,252.83,12.1764285]
["bitfinex","SOLUSD",1732226125633,2.5,252.86,252.84,20.0]
["bitfinex","SOLUSD",1732226125952,2.5,252.86,252.85,24.352857]
["bitfinex","SOLUSD",1732226126252,2.5,252.86,252.85,44.352857]
["bitfinex","SOLUSD",1732226131252,2.5,252.9,252.86,20.0]
["bitfinex","SOLUSD",1732226131458,2.5,252.9,252.89,12.1764285]
["bitfinex","SOLUSD",1732226131643,2.5,252.9,252.89,32.1764285]
["bitfinex","SOLUSD",1732226132046,5.0,252.94,252.9,20.0]
["bitfinex","SOLUSD",1732226132261,2.5,252.92,252.9,20.0]
["bitfinex","SOLUSD",1732226132436,2.5,252.94,252.9,20.0]
["bitfinex","SOLUSD",1732226132638,2.5,252.94,252.93,32.1764285]
["bitfinex","SOLUSD",1732226133156,2.5,252.96,252.94,20.0]
["bitfinex","SOLUSD",1732226133328,5.0,252.98,252.96,20.0]
["bitfinex","SOLUSD",1732226133533,5.0,252.98,252.97,32.1764285]
["bitfinex","SOLUSD",1732226133746,2.5,252.98,252.97,32.1764285]
["bitfinex","SOLUSD",1732226133951,2.5,253.0,252.98,20.0]
["bitfinex","SOLUSD",1732226134162,2.5,253.0,252.99,32.1764285]
["bitfinex","SOLUSD",1732226135458,2.5,253.05,253.0,20.0]
["bitfinex","SOLUSD",1732226135646,5.0,253.07,253.05,20.0]
["bitfinex","SOLUSD",1732226135845,2.5,253.07,253.06,32.1764285]
["bitfinex","SOLUSD",1732226136566,5.0,253.07,253.06,32.1764285]
["bitfinex","SOLUSD",1732226137434,2.5,253.07,253.06,32.1764285]
["bitfinex","SOLUSD",1732226138241,5.0,253.09,253.06,32.1764285]
["bitfinex","SOLUSD",1732226138436,5.0,253.09,253.08,32.1764285]
["bitfinex","SOLUSD",1732226145345,2.5,253.03,252.92,15.5503]
["bitfinex","SOLUSD",1732226145551,2.5,252.94,252.86,16.6598]
["bitfinex","SOLUSD",1732226145746,2.5,252.87,252.83,3.17708042]
["bitfinex","SOLUSD",1732226146056,2.5,252.87,252.86,12.1764285]
["bitfinex","SOLUSD",1732226146240,2.5,252.87,252.85,12.1764285]
["bitfinex","SOLUSD",1732226146556,5.0,252.87,252.85,12.1764285]
["bitfinex","SOLUSD",1732226146759,5.0,252.87,252.86,7.79066913]
["bitfinex","SOLUSD",1732226147559,5.0,252.91,252.86,7.79066913]
["bitfinex","SOLUSD",1732226147861,5.0,252.91,252.9,7.79066913]
["bitfinex","SOLUSD",1732226148764,5.0,252.91,252.9,32.16757435]
["bitfinex","SOLUSD",1732226149449,2.5,252.91,252.9,32.16757435]
["bitfinex","SOLUSD",1732226150055,5.0,252.93,252.91,20.0]
["bitfinex","SOLUSD",1732226150244,2.5,252.96,252.93,20.0]
["bitfinex","SOLUSD",1732226150445,2.5,252.96,252.95,12.16757435]
["bitfinex","SOLUSD",1732226150650,5.0,252.96,252.95,32.16757435]
["bitfinex","SOLUSD",1732226152478,2.5,252.91,252.85,12.16757435]
["bitfinex","SOLUSD",1732226152661,5.0,252.91,252.85,12.16757435]
["bitfinex","SOLUSD",1732226153651,5.0,252.91,252.86,20.0]
["bitfinex","SOLUSD",1732226153967,5.0,252.91,252.9,32.16757435]
["bitfinex","SOLUSD",1732226154364,2.5,252.91,252.9,32.16757435]
["bitfinex","SOLUSD",1732226154566,5.0,252.91,252.9,32.16757435]
["bitfinex","SOLUSD",1732226155062,5.0,252.93,252.91,20.0]
["bitfinex","SOLUSD",1732226155370,5.0,252.93,252.92,32.16757435]
["bitfinex","SOLUSD",1732226156848,5.0,252.97,252.93,20.0]
["bitfinex","SOLUSD",1732226157056,2.5,252.97,252.96,32.16757435]
["bitfinex","SOLUSD",1732226157268,5.0,252.97,252.96,32.16757435]
["bitfinex","SOLUSD",1732226157956,2.5,252.97,252.96,32.16757435]
["bitfinex","SOLUSD",1732226158161,5.0,252.97,252.96,32.16757435]
["bitfinex","SOLUSD",1732226164259,2.5,252.97,252.96,32.16757435]
["bitfinex","SOLUSD",1732226164476,5.0,252.99,252.97,20.0]
["bitfinex","SOLUSD",1732226164674,5.0,252.99,252.98,32.16757435]
["bitfinex","SOLUSD",1732226166182,2.5,252.78,252.75,6.1149428]
["bitfinex","SOLUSD",1732226166355,2.5,252.81,252.77,12.16757435]
["bitfinex","SOLUSD",1732226166554,2.5,252.81,252.72,12.16757435]
["bitfinex","SOLUSD",1732226166555,2.5,252.84,252.8,12.16757435]
["bitfinex","SOLUSD",1732226166779,2.5,252.84,252.72,12.16757435]
["bitfinex","SOLUSD",1732226167271,5.0,252.86,252.75,38.6856]
["bitfinex","SOLUSD",1732226167452,5.0,252.86,252.85,12.16757435]
["bitfinex","SOLUSD",1732226168473,5.0,252.86,252.85,32.16757435]
["bitfinex","SOLUSD",1732226169175,2.5,252.86,252.85,32.16757435]
["bitfinex","SOLUSD",1732226169378,2.5,252.89,252.86,20.0]
["bitfinex","SOLUSD",1732226169695,2.5,252.89,252.88,32.16757435]
["bitfinex","SOLUSD",1732226172755,2.5,252.93,252.89,20.0]
["bitfinex","SOLUSD",1732226172957,2.5,252.93,252.92,12.16757435]
["bitfinex","SOLUSD",1732226173156,2.5,252.93,252.92,32.16757435]
["bitfinex","SOLUSD",1732226175173,2.5,252.94,252.92,32.16757435]
["bitfinex","SOLUSD",1732226175677,2.5,252.95,252.93,20.0]
["bitfinex","SOLUSD",1732226175869,2.5,252.95,252.94,12.16757435]
["bitfinex","SOLUSD",1732226176069,2.5,252.95,252.94,32.16757435]
["bitfinex","SOLUSD",1732226188388,2.5,252.98,252.95,20.0]
["bitfinex","SOLUSD",1732226188582,2.5,252.98,252.97,32.16757435]
["bitfinex","SOLUSD",1732226189683,2.5,253.01,252.98,20.0]
["bitfinex","SOLUSD",1732226189884,2.5,253.01,253.0,32.16757435]
["bitfinex","SOLUSD",1732226190084,2.5,253.01,253.0,20.0]
["bitfinex","SOLUSD",1732226190487,2.5,252.98,252.97,32.16757435]
["bitfinex","SOLUSD",1732226190879,5.0,252.98,252.97,20.0]
["bitfinex","SOLUSD",1732226191308,5.0,252.98,252.96,20.0]
["bitfinex","SOLUSD",1732226193808,5.0,252.98,252.97,32.16757435]
["bitfinex","SOLUSD",1732226197081,5.0,252.96,252.95,20.0]
["bitfinex","SOLUSD",1732226197598,5.0,252.96,252.94,20.0]
["bitfinex","SOLUSD",1732226197813,5.0,252.92,252.91,12.16757435]
["bitfinex","SOLUSD",1732226199114,5.0,252.92,252.91,32.16757435]
["bitfinex","SOLUSD",1732226203109,2.5,252.92,252.91,32.16757435]
["bitfinex","SOLUSD",1732226211295,2.5,252.94,252.92,20.0]
["bitfinex","SOLUSD",1732226211494,2.5,252.94,252.93,12.16757435]
["bitfinex","SOLUSD",1732226211701,5.0,252.94,252.93,32.16757435]
["bitfinex","SOLUSD",1732226212600,5.0,252.94,252.93,7.78753741]
["bitfinex","SOLUSD",1732226213118,5.0,252.94,252.93,27.78753741]
["bitfinex","SOLUSD",1732226218121,28.099,253.08,252.93,27.78753741]
["bitfinex","SOLUSD",1732226218122,5.0,252.96,252.94,20.0]
["bitfinex","SOLUSD",1732226218316,2.5,252.96,252.95,7.78753741]
["bitfinex","SOLUSD",1732226218829,2.5,252.96,252.95,27.78753741]
["bitfinex","SOLUSD",1732226219206,5.0,252.96,252.95,27.78753741]
["bitfinex","SOLUSD",1732226219914,2.5,252.96,252.95,27.78753741]
["bitfinex","SOLUSD",1732226221235,5.0,252.96,252.95,27.78753741]
["bitfinex","SOLUSD",1732226221609,2.5,252.96,252.95,27.78753741]
["bitfinex","SOLUSD",1732226222008,2.5,252.94,252.87,20.0]
["bitfinex","SOLUSD",1732226222317,2.5,252.94,252.93,27.78753741]
["bitfinex","SOLUSD",1732226222925,2.5,252.96,252.94,20.0]
["bitfinex","SOLUSD",1732226223118,2.5,252.96,252.95,27.78753741]
["bitfinex","SOLUSD",1732226224914,2.5,252.97,252.96,20.0]
["bitfinex","SOLUSD",1732226225705,5.0,252.94,252.89,20.0]
["bitfinex","SOLUSD",1732226225907,5.0,252.94,252.79,3.935]
["bitfinex","SOLUSD",1732226225908,5.0,252.94,252.93,27.78753741]
["bitfinex","SOLUSD",1732226226420,2.5,252.94,252.93,27.78753741]
["bitfinex","SOLUSD",1732226226826,5.0,252.96,252.94,20.0]
["bitfinex","SOLUSD",1732226227006,5.0,252.96,252.95,27.78753741]
["bitfinex","SOLUSD",1732226227632,2.5,252.96,252.95,27.78753741]
["bitfinex","SOLUSD",1732226230116,5.0,252.96,252.95,27.78753741]
["bitfinex","SOLUSD",1732226233438,5.0,252.96,252.89,20.0]
["bitfinex","SOLUSD",1732226233732,5.0,252.96,252.95,27.78753741]
["bitfinex","SOLUSD",1732226234908,5.0,252.96,252.86,6.1149428]
["bitfinex","SOLUSD",1732226234909,2.5,252.9,252.86,20.0]
["bitfinex","SOLUSD",1732226235131,7.78753741,253.02,252.89,7.78753741]
["bitfinex","SOLUSD",1732226235132,2.5,252.91,252.89,7.78753741]
["bitfinex","SOLUSD",1732226236612,2.5,252.91,252.9,20.0]
["bitfinex","SOLUSD",1732226240919,2.5,252.93,252.9,20.0]
["bitfinex","SOLUSD",1732226241239,2.5,252.93,252.92,31.72370071]
["bitfinex","SOLUSD",1732226241669,2.5,252.93,252.92,3.9361633]
["bitfinex","SOLUSD",1732226241817,2.5,252.93,252.92,27.78753741]
["bitfinex","SOLUSD",1732226242640,2.5,252.93,252.92,7.78753741]
["bitfinex","SOLUSD",1732226242819,2.5,252.93,252.92,27.78753741]
["bitfinex","SOLUSD",1732226243020,2.5,252.93,252.92,31.72380884]
["bitfinex","SOLUSD",1732226243214,2.5,252.93,252.92,27.78753741]
["bitfinex","SOLUSD",1732226243621,2.5,252.93,252.92,31.72380884]
["bitfinex","SOLUSD",1732226244336,2.5,252.93,252.92,31.72446692]
["bitfinex","SOLUSD",1732226245120,2.5,252.95,252.92,31.72446692]
["bitfinex","SOLUSD",1732226245326,2.5,252.95,252.94,7.78753741]
["bitfinex","SOLUSD",1732226245527,2.5,252.95,252.94,27.78753741]
["bitfinex","SOLUSD",1732226247345,2.5,252.95,252.94,31.72446692]
["bitfinex","SOLUSD",1732226247951,2.5,252.95,252.94,31.72583092]
["bitfinex","SOLUSD",1732226248541,2.5,252.95,252.94,27.78753741]
["bitfinex","SOLUSD",1732226249817,2.5,252.97,252.94,27.78753741]
["bitfinex","SOLUSD",1732226250033,2.5,252.97,252.95,20.0]
["bitfinex","SOLUSD",1732226250224,2.5,252.97,252.96,27.78753741]
["bitfinex","SOLUSD",1732226250640,2.5,253.01,252.97,20.0]
["bitfinex","SOLUSD",1732226250821,2.5,252.88,252.83,27.64409271]
["bitfinex","SOLUSD",1732226251021,2.5,252.88,252.87,7.78753741]
["bitfinex","SOLUSD",1732226252136,2.5,252.88,252.87,20.0]
["bitfinex","SOLUSD",1732226252337,2.5,252.88,252.87,27.78753741]
["bitfinex","SOLUSD",1732226253427,2.5,252.9,252.87,27.78753741]
["bitfinex","SOLUSD",1732226253737,2.5,252.9,252.89,27.78753741]
["bitfinex","SOLUSD",1732226255851,5.0,252.94,252.9,20.0]
["bitfinex","SOLUSD",1732226256028,5.0,252.94,252.93,7.78753741]
["bitfinex","SOLUSD",1732226256225,5.0,252.94,252.93,27.78753741]
["bitfinex","SOLUSD",1732226256675,5.0,252.94,252.92,3.93745989]
["bitfinex","SOLUSD",1732226256945,5.0,252.94,252.87,20.0]
["bitfinex","SOLUSD",1732226256946,2.5,252.94,252.93,31.7249973]
["bitfinex","SOLUSD",1732226257146,2.5,252.94,252.93,23.93745989]
["bitfinex","SOLUSD",1732226257356,2.5,252.94,252.93,27.78753741]
["bitfinex","SOLUSD",1732226257524,2.5,252.94,252.92,3.93745989]
["bitfinex","SOLUSD",1732226257728,2.5,252.94,252.93,31.7249973]
["bitfinex","SOLUSD",1732226258753,2.5,252.94,252.93,3.93745989]
["bitfinex","SOLUSD",1732226258939,2.5,252.94,252.93,31.7249973]
["bitfinex","SOLUSD",1732226259444,5.0,252.94,252.93,27.78753741]
["bitfinex","SOLUSD",1732226260550,5.0,252.94,252.93,31.72491328]
["bitfinex","SOLUSD",1732226260967,5.0,252.94,252.93,27.78753741]
["bitfinex","SOLUSD",1732226263036,5.0,252.94,252.93,31.72520018]
["bitfinex","SOLUSD",1732226263232,5.0,252.94,252.93,27.78753741]
["bitfinex","SOLUSD",1732226264747,5.0,252.94,252.93,31.72520018]
["bitfinex","SOLUSD",1732226265254,2.5,252.94,252.93,31.72520018]
["bitfinex","SOLUSD",1732226265436,2.5,253.05,252.99,20.0]
["bitfinex","SOLUSD",1732226265637,2.5,253.05,253.04,27.78753741]
["bitfinex","SOLUSD",1732226265852,16.6506,253.09,253.04,27.78753741]
["bitfinex","SOLUSD",1732226265853,2.5,253.07,253.04,27.78753741]
["bitfinex","SOLUSD",1732226266051,2.5,253.09,253.07,20.0]
["bitfinex","SOLUSD",1732226266275,2.5,253.09,253.08,27.78753741]
["bitfinex","SOLUSD",1732226266436,2.5,253.09,253.08,20.0]
["bitfinex","SOLUSD",1732226266740,2.5,252.98,252.93,20.0]
["bitfinex","SOLUSD",1732226267266,2.5,253.02,252.92,23.776884]
["bitfinex","SOLUSD",1732226267439,2.5,253.02,252.93,23.943]
["bitfinex","SOLUSD",1732226267762,2.5,253.02,253.01,27.78753741]
["bitfinex","SOLUSD",1732226270247,2.5,253.0,252.99,20.0]
["bitfinex","SOLUSD",1732226270456,2.5,253.0,252.99,27.78753741]
["bitfinex","SOLUSD",1732226270642,2.5,253.02,252.99,27.78753741]
["bitfinex","SOLUSD",1732226270841,2.5,253.02,253.01,27.78753741]
["bitfinex","SOLUSD",1732226271358,2.5,253.04,253.02,20.0]
["bitfinex","SOLUSD",1732226271680,2.5,253.04,253.03,27.78753741]
["bitfinex","SOLUSD",1732226272360,2.5,253.06,253.04,20.0]
["bitfinex","SOLUSD",1732226272561,2.5,253.08,253.06,20.0]
["bitfinex","SOLUSD",1732226272737,2.5,253.1,253.08,20.0]
["bitfinex","SOLUSD",1732226272946,2.5,253.1,253.09,27.78753741]
["bitfinex","SOLUSD",1732226275859,2.5,253.14,253.1,20.0]
["bitfinex","SOLUSD",1732226276162,2.5,253.14,253.13,20.0]
["bitfinex","SOLUSD",1732226277456,2.5,253.14,253.13,7.78753741]
["bitfinex","SOLUSD",1732226277674,2.5,253.14,253.13,27.78753741]
["bitfinex","SOLUSD",1732226281038,2.5,253.06,252.98,24.38317868]
["bitfinex","SOLUSD",1732226281258,2.5,253.05,252.98,51.39474964]
["bitfinex","SOLUSD",1732226281461,2.5,253.07,252.98,47.45174964]
["bitfinex","SOLUSD",1732226281671,2.5,253.09,252.99,23.65]
["bitfinex","SOLUSD",1732226282348,2.5,253.09,253.08,27.78753741]
["bitfinex","SOLUSD",1732226283847,2.5,253.11,253.09,20.0]
["bitfinex","SOLUSD",1732226284058,2.5,253.11,253.1,27.78753741]
["bitfinex","SOLUSD",1732226284450,2.5,253.11,253.1,20.0]
["bitfinex","SOLUSD",1732226284648,2.5,253.11,253.1,7.78753741]
["bitfinex","SOLUSD",1732226284864,2.5,253.11,253.1,27.78753741]
["bitfinex","SOLUSD",1732226288543,2.5,253.06,253.0,20.0]
["bitfinex","SOLUSD",1732226288747,2.5,253.06,253.05,27.78753741]
["bitfinex","SOLUSD",1732226295253,2.5,253.08,253.06,20.0]
["bitfinex","SOLUSD",1732226295459,2.5,253.08,253.07,27.78753741]
["bitfinex","SOLUSD",1732226298575,2.5,253.08,253.07,20.0]
["bitfinex","SOLUSD",1732226298761,2.5,253.02,252.99,20.0]
["bitfinex","SOLUSD",1732226299402,2.5,253.04,252.99,20.0]
["bitfinex","SOLUSD",1732226299565,2.5,253.03,252.99,20.0]
["bitfinex","SOLUSD",1732226299979,2.5,253.03,253.02,27.78753741]
["bitfinex","SOLUSD",1732226300582,2.5,253.03,252.95,3.58359407]
["bitfinex","SOLUSD",1732226300783,2.5,253.03,253.02,27.78753741]
["bitfinex","SOLUSD",1732226303980,2.5,253.03,253.02,7.78753741]
["bitfinex","SOLUSD",1732226305079,2.5,253.03,253.02,27.78753741]
["bitfinex","SOLUSD",1732226313783,2.5,253.05,253.03,20.0]
["bitfinex","SOLUSD",1732226313984,2.5,253.05,253.04,27.78753741]
["bitfinex","SOLUSD",1732226317485,2.5,253.07,253.05,20.0]
["bitfinex","SOLUSD",1732226317804,2.5,253.07,253.06,27.78753741]
["bitfinex","SOLUSD",1732226327293,2.5,253.07,253.06,33.98693356]
["bitfinex","SOLUSD",1732226327698,2.5,253.07,253.06,26.19939615]
["bitfinex","SOLUSD",1732226327919,2.5,253.07,253.06,33.98693356]
["bitfinex","SOLUSD",1732226328213,2.5,253.07,253.06,33.98435517]
["bitfinex","SOLUSD",1732226328383,2.5,253.07,253.06,27.78753741]
["bitfinex","SOLUSD",1732226328592,2.5,253.07,253.04,20.0]
["bitfinex","SOLUSD",1732226328788,2.5,253.07,253.06,27.78753741]
["bitfinex","SOLUSD",1732226329816,2.5,253.07,253.06,20.0]
["bitfinex","SOLUSD",1732226329987,2.5,253.01,253.0,6.19681776]
["bitfinex","SOLUSD",1732226330189,2.5,253.01,253.0,7.78753741]
["bitfinex","SOLUSD",1732226330793,2.5,252.99,252.97,6.19681776]
["bitfinex","SOLUSD",1732226330990,2.5,252.99,252.98,38.93768705]
["bitfinex","SOLUSD",1732226331505,2.5,253.01,252.98,38.93768705]
["bitfinex","SOLUSD",1732226331687,2.5,253.01,253.0,7.78753741]
["bitfinex","SOLUSD",1732226332094,2.5,253.01,253.0,27.78753741]
["bitfinex","SOLUSD",1732226336917,2.5,253.03,253.01,20.0]
["bitfinex","SOLUSD",1732226337216,2.5,253.03,253.02,27.78753741]
["bitfinex","SOLUSD",1732226337393,2.5,253.03,253.02,20.0]
["bitfinex","SOLUSD",1732226337592,2.5,253.03,253.02,27.78753741]
["bitfinex","SOLUSD",1732226354938,2.5,253.06,253.03,20.0]
["bitfinex","SOLUSD",1732226355225,2.5,253.06,253.05,27.78753741]
["bitfinex","SOLUSD",1732226359012,2.5,253.08,253.02,20.0]
["bitfinex","SOLUSD",1732226359227,2.5,253.06,253.02,20.0]
["bitfinex","SOLUSD",1732226359427,2.5,253.06,253.05,27.78753741]
["bitfinex","SOLUSD",1732226359608,2.5,253.08,253.06,20.0]
["bitfinex","SOLUSD",1732226359805,2.5,253.08,253.07,27.78753741]
["bitfinex","SOLUSD",1732226360003,2.5,253.1,253.08,20.0]
["bitfinex","SOLUSD",1732226360305,2.5,253.1,253.09,27.78753741]
["bitfinex","SOLUSD",1732226360509,2.5,253.12,253.1,20.0]
["bitfinex","SOLUSD",1732226360715,2.5,253.12,253.11,58.93768705]
["bitfinex","SOLUSD",1732226361522,2.5,253.14,253.12,20.0]
["bitfinex","SOLUSD",1732226361744,2.5,253.16,253.14,20.0]
["bitfinex","SOLUSD",1732226362026,2.5,253.16,253.15,27.78753741]
["bitfinex","SOLUSD",1732226362217,2.5,253.16,253.15,31.71555508]
["bitfinex","SOLUSD",1732226362602,2.5,253.18,253.16,20.0]
["bitfinex","SOLUSD",1732226362916,2.5,253.18,253.17,31.71522392]
["bitfinex","SOLUSD",1732226363643,2.5,253.18,253.17,27.78753741]
["bitfinex","SOLUSD",1732226364306,2.5,253.18,253.17,31.71522392]
["bitfinex","SOLUSD",1732226364518,2.5,253.18,253.17,11.71522392]
["bitfinex","SOLUSD",1732226364719,2.5,253.18,253.17,27.78753741]
["bitfinex","SOLUSD",1732226364926,2.5,253.18,253.17,20.0]
["bitfinex","SOLUSD",1732226365309,2.5,253.15,253.14,3.92768651]
["bitfinex","SOLUSD",1732226365505,2.5,253.15,253.14,20.0]
["bitfinex","SOLUSD",1732226365943,2.5,253.15,253.14,27.78753741]
["bitfinex","SOLUSD",1732226366117,2.5,253.12,253.11,3.92768651]
["bitfinex","SOLUSD",1732226366425,2.5,253.12,253.11,7.78753741]
["bitfinex","SOLUSD",1732226368328,2.5,253.12,253.11,27.78753741]
["bitfinex","SOLUSD",1732226368507,2.5,253.12,253.11,20.0]
["bitfinex","SOLUSD",1732226368707,2.5,253.12,253.11,7.78753741]
["bitfinex","SOLUSD",1732226369115,2.5,253.12,253.11,27.78753741]
["bitfinex","SOLUSD",1732226370720,2.5,253.1,253.09,3.92768651]
["bitfinex","SOLUSD",1732226371025,2.5,253.1,253.09,27.78753741]
["bitfinex","SOLUSD",1732226372530,2.5,253.13,253.1,20.0]
["bitfinex","SOLUSD",1732226372741,2.5,253.13,253.09,31.71522392]
["bitfinex","SOLUSD",1732226372742,2.5,253.13,253.12,27.78753741]
["bitfinex","SOLUSD",1732226375226,2.5,253.13,253.12,20.0]
["bitfinex","SOLUSD",1732226376547,2.5,253.15,253.12,20.0]
["bitfinex","SOLUSD",1732226376722,2.5,253.15,253.14,27.78753741]
["bitfinex","SOLUSD",1732226377344,2.5,253.12,253.11,3.92221712]
["bitfinex","SOLUSD",1732226377527,2.5,253.07,253.06,7.78753741]
["bitfinex","SOLUSD",1732226380942,2.5,253.01,253.0,3.92221712]
["bitfinex","SOLUSD",1732226381126,2.5,253.01,253.0,27.78753741]
["bitfinex","SOLUSD",1732226381631,2.5,253.01,253.0,31.70975453]
["bitfinex","SOLUSD",1732226381837,2.5,253.01,253.0,27.78753741]
["bitfinex","SOLUSD",1732226382221,2.5,253.01,252.99,3.92221712]
["bitfinex","SOLUSD",1732226382723,2.5,252.98,252.94,3.92221712]
["bitfinex","SOLUSD",1732226382924,2.5,252.98,252.97,7.78753741]
["bitfinex","SOLUSD",1732226386753,2.5,252.98,252.92,23.24]
["bitfinex","SOLUSD",1732226386958,2.5,252.98,252.96,7.78753741]
["bitfinex","SOLUSD",1732226389044,2.5,252.91,252.9,3.91727085]
["bitfinex","SOLUSD",1732226389256,2.5,252.93,252.86,20.0]
["bitfinex","SOLUSD",1732226389454,2.5,252.93,252.91,3.91619107]
["bitfinex","SOLUSD",1732226390951,2.5,252.93,252.92,27.78753741]
["bitfinex","SOLUSD",1732226393346,2.5,252.93,252.92,20.0]
["bitfinex","SOLUSD",1732226393533,2.5,252.93,252.92,27.78753741]
["bitfinex","SOLUSD",1732226398547,2.5,252.93,252.92,31.73053741]
["bitfinex","SOLUSD",1732226401161,2.5,252.93,252.92,27.78753741]
["bitfinex","SOLUSD",1732226401839,2.5,252.95,252.93,20.0]
["bitfinex","SOLUSD",1732226402040,2.5,252.95,252.94,7.78753741]
["bitfinex","SOLUSD",1732226402239,2.5,252.95,252.94,27.78753741]
["bitfinex","SOLUSD",1732226402449,2.5,252.95,252.94,20.0]
["bitfinex","SOLUSD",1732226402738,2.5,252.95,252.94,27.78753741]
["bitfinex","SOLUSD",1732226408950,2.5,252.97,252.95,20.0]
["bitfinex","SOLUSD",1732226409150,2.5,252.97,252.96,27.78753741]
["bitfinex","SOLUSD",1732226413175,2.5,252.99,252.97,20.0]
["bitfinex","SOLUSD",1732226413350,2.5,252.99,252.98,58.93768705]
["bitfinex","SOLUSD",1732226414479,2.5,253.01,252.99,20.0]
["bitfinex","SOLUSD",1732226414775,2.5,253.01,253.0,27.78753741]
["bitfinex","SOLUSD",1732226416272,2.5,253.01,253.0,31.69673918]
["bitfinex","SOLUSD",1732226417176,2.5,253.01,253.0,27.78753741]
["bitfinex","SOLUSD",1732226418065,2.5,253.01,253.0,31.70825303]
["bitfinex","SOLUSD",1732226419184,2.5,253.01,253.0,27.78753741]
["bitfinex","SOLUSD",1732226419761,2.5,253.06,253.01,20.0]
["bitfinex","SOLUSD",1732226419967,2.5,253.08,253.06,20.0]
["bitfinex","SOLUSD",1732226420266,2.5,253.08,253.07,27.78753741]
["bitfinex","SOLUSD",1732226420477,2.5,253.08,253.07,20.0]
["bitfinex","SOLUSD",1732226420677,2.5,253.08,253.07,27.78753741]
["bitfinex","SOLUSD",1732226421987,2.5,253.08,253.07,31.71376346]
["bitfinex","SOLUSD",1732226422190,2.5,253.08,253.07,27.78753741]
["bitfinex","SOLUSD",1732226422661,21.4115,253.16,253.07,27.78753741]
["bitfinex","SOLUSD",1732226422662,2.5,253.13,253.07,35.57507482]
["bitfinex","SOLUSD",1732226422866,2.5,253.13,253.12,27.78753741]
["bitfinex","SOLUSD",1732226423080,2.5,253.13,253.12,31.71429901]
["bitfinex","SOLUSD",1732226423281,2.5,253.13,253.12,27.78753741]
["bitfinex","SOLUSD",1732226423577,2.5,253.13,253.12,11.71429901]
["bitfinex","SOLUSD",1732226423777,2.5,253.13,253.12,27.78753741]
["bitfinex","SOLUSD",1732226425681,2.5,253.15,253.13,20.0]
["bitfinex","SOLUSD",1732226425989,2.5,253.15,253.14,27.78753741]
["bitfinex","SOLUSD",1732226428163,2.5,253.21,253.15,20.0]
["bitfinex","SOLUSD",1732226428386,2.5,253.21,253.2,27.78753741]
["bitfinex","SOLUSD",1732226429878,2.5,253.25,253.21,20.0]
["bitfinex","SOLUSD",1732226430080,2.5,253.25,253.24,58.93768705]
["bitfinex","SOLUSD",1732226430381,2.5,253.29,253.25,20.0]
["bitfinex","SOLUSD",1732226430583,2.5,253.29,253.28,27.78753741]
["bitfinex","SOLUSD",1732226432991,2.5,253.27,253.21,3.915106]
["bitfinex","SOLUSD",1732226433164,2.5,253.27,253.26,27.78753741]
["bitfinex","SOLUSD",1732226437671,2.5,253.23,253.2,3.915106]
["bitfinex","SOLUSD",1732226437875,2.5,253.23,253.22,7.78753741]
["bitfinex","SOLUSD",1732226438087,2.5,253.23,253.22,27.78753741]
["bitfinex","SOLUSD",1732226438286,2.5,253.23,253.22,7.78753741]
["bitfinex","SOLUSD",1732226440178,2.5,253.23,253.22,27.78753741]
["bitfinex","SOLUSD",1732226441694,2.5,253.35,253.26,2.5]
["bitfinex","SOLUSD",1732226441695,10.28753741,253.35,253.26,2.5]
["bitfinex","SOLUSD",1732226442075,10.28753741,253.35,253.24,2.5]
["bitfinex","SOLUSD",1732226444095,10.28753741,253.35,253.26,2.5]
["bitfinex","SOLUSD",1732226444401,7.78753741,253.33,253.25,7.78753741]
["bitfinex","SOLUSD",1732226446493,23.67883741,253.34,253.25,7.78753741]
["bitfinex","SOLUSD",1732226447600,23.776884,253.32,253.25,7.78753741]
["bitfinex","SOLUSD",1732226447903,7.78753741,253.33,253.27,7.78753741]
["bitfinex","SOLUSD",1732226448200,16.342,253.45,253.32,7.78753741]
["bitfinex","SOLUSD",1732226448378,16.342,253.45,253.39,2.5]
["bitfinex","SOLUSD",1732226448704,16.342,253.45,253.43,7.78753741]
["bitfinex","SOLUSD",1732226451100,16.342,253.45,253.39,7.78753741]
["bitfinex","SOLUSD",1732226452904,26.276884,253.44,253.39,7.78753741]
["bitfinex","SOLUSD",1732226454000,26.276884,253.44,253.35,2.5]
["bitfinex","SOLUSD",1732226454201,26.276884,253.44,253.37,7.78753741]
["bitfinex","SOLUSD",1732226454386,23.776884,253.44,253.37,7.78753741]
["bitfinex","SOLUSD",1732226455487,23.776884,253.44,253.39,7.78753741]
["bitfinex","SOLUSD",1732226455696,16.342,253.45,253.41,7.78753741]
["bitfinex","SOLUSD",1732226458599,16.342,253.45,253.38,2.5]
["bitfinex","SOLUSD",1732226458794,23.776884,253.49,253.43,7.78753741]
["bitfinex","SOLUSD",1732226460087,15.7222,253.51,253.47,7.78753741]
["bitfinex","SOLUSD",1732226460407,15.7222,253.51,253.37,31.15014964]
["bitfinex","SOLUSD",1732226460408,15.7222,253.51,253.44,2.5]
["bitfinex","SOLUSD",1732226460593,2.5,253.5,253.43,7.78753741]
["bitfinex","SOLUSD",1732226460794,27.45433741,253.51,253.41,2.5]
["bitfinex","SOLUSD",1732226460795,7.78753741,253.47,253.41,2.5]
["bitfinex","SOLUSD",1732226460991,2.5,253.44,253.34,20.0]
["bitfinex","SOLUSD",1732226461206,2.5,253.44,253.36,7.78753741]
["bitfinex","SOLUSD",1732226461414,23.776884,253.43,253.36,7.78753741]
["bitfinex","SOLUSD",1732226463908,31.56442141,253.43,253.36,7.78753741]
["bitfinex","SOLUSD",1732226464707,7.78753741,253.41,253.35,2.5]
["bitfinex","SOLUSD",1732226464915,7.78753741,253.37,253.32,20.0]
["bitfinex","SOLUSD",1732226465606,7.78753741,253.37,253.31,22.5]
["bitfinex","SOLUSD",1732226466012,7.78753741,253.37,253.31,2.5]
["bitfinex","SOLUSD",1732226466599,7.78753741,253.37,253.31,22.5]
["bitfinex","SOLUSD",1732226467716,7.78753741,253.39,253.31,22.5]
["bitfinex","SOLUSD",1732226468401,7.78753741,253.39,253.32,20.0]
["bitfinex","SOLUSD",1732226469211,19.7152,253.41,253.31,22.5]
["bitfinex","SOLUSD",1732226469511,15.769,253.41,253.33,2.5]
["bitfinex","SOLUSD",1732226472930,15.769,253.41,253.33,22.5]
["bitfinex","SOLUSD",1732226473224,23.55653741,253.41,253.35,2.5]
["bitfinex","SOLUSD",1732226473723,2.5,253.49,253.4,2.5]
["bitfinex","SOLUSD",1732226473913,2.5,253.46,253.39,7.78753741]
["bitfinex","SOLUSD",1732226474923,23.776884,253.45,253.39,7.78753741]
["bitfinex","SOLUSD",1732226477623,7.78753741,253.43,253.36,20.0]
["bitfinex","SOLUSD",1732226477800,23.776884,253.42,253.36,20.0]
["bitfinex","SOLUSD",1732226478117,23.776884,253.42,253.36,22.5]
["bitfinex","SOLUSD",1732226478522,23.776884,253.42,253.36,20.0]
["bitfinex","SOLUSD",1732226479221,23.776884,253.42,253.35,7.78753741]
["bitfinex","SOLUSD",1732226479601,23.776884,253.44,253.37,7.78753741]
["bitfinex","SOLUSD",1732226480224,26.276884,253.44,253.37,7.78753741]
["bitfinex","SOLUSD",1732226481114,30.222584,253.44,253.37,7.78753741]
["bitfinex","SOLUSD",1732226482230,30.222584,253.44,253.34,2.5]
["bitfinex","SOLUSD",1732226482422,30.222584,253.44,253.36,7.78753741]
["bitfinex","SOLUSD",1732226483326,26.276884,253.44,253.36,7.78753741]
["bitfinex","SOLUSD",1732226483532,23.776884,253.44,253.36,7.78753741]
["bitfinex","SOLUSD",1732226484603,26.276884,253.44,253.36,7.78753741]
["bitfinex","SOLUSD",1732226486521,26.276884,253.44,253.34,2.5]
["bitfinex","SOLUSD",1732226486732,26.276884,253.44,253.26,3.943]
["bitfinex","SOLUSD",1732226486733,2.5,253.33,253.27,3.943]
["bitfinex","SOLUSD",1732226486930,31.56442141,253.32,253.29,3.92341826]
["bitfinex","SOLUSD",1732226487108,31.56442141,253.32,253.27,3.943]
["bitfinex","SOLUSD",1732226487427,23.776884,253.32,253.27,3.943]
["bitfinex","SOLUSD",1732226487738,31.56442141,253.32,253.25,3.943]
["bitfinex","SOLUSD",1732226491523,23.776884,253.33,253.26,10.28753741]
["bitfinex","SOLUSD",1732226491734,7.78753741,253.36,253.28,7.78753741]
["bitfinex","SOLUSD",1732226492401,7.78753741,253.34,253.26,10.28753741]
["bitfinex","SOLUSD",1732226492601,10.28753741,253.34,253.24,30.28753741]
["bitfinex","SOLUSD",1732226493014,23.776884,253.33,253.24,30.28753741]
["bitfinex","SOLUSD",1732226494731,23.776884,253.33,253.24,2.5]
["bitfinex","SOLUSD",1732226494732,10.28753741,253.32,253.24,2.5]
["bitfinex","SOLUSD",1732226494939,23.776884,253.31,253.24,2.5]
["bitfinex","SOLUSD",1732226495105,23.776884,253.31,253.23,11.73053741]
["bitfinex","SOLUSD",1732226496029,2.5,253.3,253.23,7.78753741]
["bitfinex","SOLUSD",1732226496225,23.776884,253.29,253.23,7.78753741]
["bitfinex","SOLUSD",1732226496911,23.776884,253.3,253.23,7.78753741]
["bitfinex","SOLUSD",1732226498137,23.776884,253.3,253.22,2.5]
["bitfinex","SOLUSD",1732226498338,3.9477,253.31,253.25,3.943]
["bitfinex","SOLUSD",1732226498339,23.776884,253.31,253.25,3.943]
["bitfinex","SOLUSD",1732226499430,7.78753741,253.34,253.26,11.73053741]
["bitfinex","SOLUSD",1732226499629,10.28753741,253.38,253.3,7.78753741]
["bitfinex","SOLUSD",1732226499835,14.23413741,253.38,253.3,7.78753741]
["bitfinex","SOLUSD",1732226502110,23.776884,253.37,253.3,7.78753741]
["bitfinex","SOLUSD",1732226502534,2.5,253.4,253.3,7.78753741]
["bitfinex","SOLUSD",1732226502731,7.78753741,253.39,253.31,7.78753741]
["bitfinex","SOLUSD",1732226502935,21.6875,253.41,253.34,7.78753741]
["bitfinex","SOLUSD",1732226502936,33.42123741,253.41,253.34,7.78753741]
["bitfinex","SOLUSD",1732226503520,6.4456,253.45,253.38,7.78753741]
["bitfinex","SOLUSD",1732226503727,6.4456,253.45,253.39,7.78753741]
["bitfinex","SOLUSD",1732226503915,14.23313741,253.45,253.38,7.78753741]
["bitfinex","SOLUSD",1732226505033,7.78753741,253.45,253.38,7.78753741]
["bitfinex","SOLUSD",1732226505337,7.78753741,253.45,253.38,10.28753741]
["bitfinex","SOLUSD",1732226505710,10.28753741,253.45,253.38,10.28753741]
["bitfinex","SOLUSD",1732226506332,23.776884,253.44,253.38,10.28753741]
["bitfinex","SOLUSD",1732226506529,23.776884,253.44,253.38,2.5]
["bitfinex","SOLUSD",1732226506838,23.776884,253.44,253.38,10.28753741]
["bitfinex","SOLUSD",1732226509019,23.776884,253.44,253.39,7.78753741]
["bitfinex","SOLUSD",1732226516717,23.776884,253.44,253.38,7.78753741]
["bitfinex","SOLUSD",1732226518037,23.776884,253.44,253.39,7.78753741]
["bitfinex","SOLUSD",1732226518424,23.776884,253.45,253.4,7.78753741]
["bitfinex","SOLUSD",1732226518620,31.56442141,253.46,253.39,7.78753741]
["bitfinex","SOLUSD",1732226518845,23.776884,253.46,253.42,7.78753741]
["bitfinex","SOLUSD",1732226519149,2.5,253.5,253.44,7.78753741]
["bitfinex","SOLUSD",1732226519520,7.78753741,253.51,253.44,7.78753741]
["bitfinex","SOLUSD",1732226519730,2.5,253.5,253.44,7.78753741]
["bitfinex","SOLUSD",1732226520330,23.776884,253.49,253.44,7.78753741]
["bitfinex","SOLUSD",1732226520735,23.776884,253.49,253.43,7.78753741]
["bitfinex","SOLUSD",1732226521624,23.776884,253.49,253.44,7.78753741]
["bitfinex","SOLUSD",1732226525251,23.776884,253.49,253.43,7.78753741]
["bitfinex","SOLUSD",1732226525748,23.776884,253.49,253.44,7.78753741]
["bitfinex","SOLUSD",1732226530544,23.776884,253.49,253.43,7.78753741]
["bitfinex","SOLUSD",1732226532055,23.776884,253.49,253.42,2.5]
["bitfinex","SOLUSD",1732226532356,31.56442141,253.45,253.38,30.28753741]
["bitfinex","SOLUSD",1732226532552,31.56442141,253.45,253.38,22.5]
["bitfinex","SOLUSD",1732226532740,31.56442141,253.45,253.38,30.28753741]
["bitfinex","SOLUSD",1732226533254,31.56442141,253.45,253.38,10.28753741]
["bitfinex","SOLUSD",1732226533461,7.78753741,253.44,253.38,10.28753741]
["bitfinex","SOLUSD",1732226533644,23.776884,253.45,253.38,10.28753741]
["bitfinex","SOLUSD",1732226533645,31.56442141,253.45,253.38,10.28753741]
["bitfinex","SOLUSD",1732226533841,23.776884,253.45,253.42,7.78753741]
["bitfinex","SOLUSD",1732226534035,23.776884,253.45,253.38,2.5]
["bitfinex","SOLUSD",1732226534036,23.776884,253.45,253.4,7.78753741]
["bitfinex","SOLUSD",1732226534387,23.776884,253.45,253.39,7.78753741]
["bitfinex","SOLUSD",1732226536351,23.776884,253.45,253.41,7.78753741]
["bitfinex","SOLUSD",1732226536661,31.56442141,253.47,253.4,10.28753741]
["bitfinex","SOLUSD",1732226538351,23.776884,253.45,253.4,10.28753741]
["bitfinex","SOLUSD",1732226539154,23.776884,253.45,253.4,2.5]
["bitfinex","SOLUSD",1732226539861,7.78753741,253.44,253.4,2.5]
["bitfinex","SOLUSD",1732226540041,23.776884,253.45,253.4,2.5]
["bitfinex","SOLUSD",1732226540042,31.56442141,253.45,253.4,2.5]
["bitfinex","SOLUSD",1732226540444,31.56442141,253.45,253.34,3.943]
["bitfinex","SOLUSD",1732226540445,7.78753741,253.44,253.34,6.443]
["bitfinex","SOLUSD",1732226540643,7.78753741,253.44,253.37,7.78753741]
["bitfinex","SOLUSD",1732226540849,23.776884,253.45,253.38,7.78753741]
["bitfinex","SOLUSD",1732226541065,23.776884,253.47,253.4,2.5]
["bitfinex","SOLUSD",1732226541250,7.78753741,253.45,253.4,2.5]
["bitfinex","SOLUSD",1732226541443,23.776884,253.45,253.4,2.5]
["bitfinex","SOLUSD",1732226541643,23.776884,253.45,253.39,7.78753741]
["bitfinex","SOLUSD",1732226541851,7.78753741,253.44,253.4,2.5]
["bitfinex","SOLUSD",1732226542248,7.78753741,253.44,253.39,2.5]
["bitfinex","SOLUSD",1732226542449,7.78753741,253.44,253.37,7.78753741]
["bitfinex","SOLUSD",1732226542849,7.78753741,253.44,253.38,2.5]
["bitfinex","SOLUSD",1732226543272,7.78753741,253.44,253.37,7.78753741]
["bitfinex","SOLUSD",1732226543473,7.78753741,253.44,253.38,2.5]
["bitfinex","SOLUSD",1732226544357,31.56442141,253.45,253.38,10.28753741]
["bitfinex","SOLUSD",1732226545368,23.776884,253.45,253.39,2.5]
["bitfinex","SOLUSD",1732226545667,7.78753741,253.44,253.38,2.5]
["bitfinex","SOLUSD",1732226545867,7.78753741,253.44,253.36,2.5]
["bitfinex","SOLUSD",1732226546065,7.78753741,253.43,253.38,2.5]
["bitfinex","SOLUSD",1732226546256,7.78753741,253.43,253.36,10.28753741]
["bitfinex","SOLUSD",1732226546970,7.78753741,253.37,253.3,2.5]
["bitfinex","SOLUSD",1732226547150,7.78753741,253.37,253.29,16.4724]
["bitfinex","SOLUSD",1732226547151,7.78753741,253.36,253.28,10.28753741]
["bitfinex","SOLUSD",1732226547351,7.78753741,253.34,253.26,7.78753741]
["bitfinex","SOLUSD",1732226548647,7.78753741,253.34,253.27,20.0]
["bitfinex","SOLUSD",1732226549061,31.56442141,253.33,253.25,3.943]
["bitfinex","SOLUSD",1732226549262,23.776884,253.33,253.25,3.943]
["bitfinex","SOLUSD",1732226549455,7.78753741,253.32,253.25,3.943]
["bitfinex","SOLUSD",1732226550159,23.776884,253.31,253.24,3.943]
["bitfinex","SOLUSD",1732226550365,23.776884,253.29,253.23,2.5]
["bitfinex","SOLUSD",1732226551581,7.78753741,253.28,253.23,2.5]
["bitfinex","SOLUSD",1732226554581,16.5355,253.34,253.27,7.78753741]
["bitfinex","SOLUSD",1732226554748,16.5355,253.34,253.28,2.5]
["bitfinex","SOLUSD",1732226555976,23.776884,253.33,253.28,2.5]
["bitfinex","SOLUSD",1732226556265,15.2047,253.41,253.29,7.78753741]
["bitfinex","SOLUSD",1732226556467,7.78753741,253.38,253.31,7.78753741]
["bitfinex","SOLUSD",1732226557556,23.776884,253.37,253.31,7.78753741]
["bitfinex","SOLUSD",1732226558748,17.7047,253.41,253.31,7.78753741]
["bitfinex","SOLUSD",1732226558947,7.78753741,253.39,253.32,2.5]
["bitfinex","SOLUSD",1732226559955,23.776884,253.38,253.32,2.5]
["bitfinex","SOLUSD",1732226560568,23.776884,253.38,253.33,7.78753741]
["bitfinex","SOLUSD",1732226560953,23.776884,253.4,253.33,7.78753741]
["bitfinex","SOLUSD",1732226561565,23.776884,253.4,253.34,2.5]
["bitfinex","SOLUSD",1732226564862,23.776884,253.4,253.33,7.78753741]
["bitfinex","SOLUSD",1732226565266,23.776884,253.4,253.34,7.78753741]
["bitfinex","SOLUSD",1732226565753,23.776884,253.4,253.34,10.28753741]
["bitfinex","SOLUSD",1732226567185,31.56442141,253.4,253.34,2.5]
["bitfinex","SOLUSD",1732226567755,31.56442141,253.4,253.33,7.78753741]
["bitfinex","SOLUSD",1732226568064,31.56442141,253.4,253.34,2.5]
["bitfinex","SOLUSD",1732226569379,23.776884,253.4,253.34,10.28753741]
["bitfinex","SOLUSD",1732226570481,31.56442141,253.42,253.34,10.28753741]
["bitfinex","SOLUSD",1732226571792,31.56442141,253.42,253.34,7.78753741]
["bitfinex","SOLUSD",1732226572385,7.78753741,253.41,253.33,7.78753741]
["bitfinex","SOLUSD",1732226572574,23.776884,253.4,253.33,7.78753741]
["bitfinex","SOLUSD",1732226577562,23.776884,253.42,253.33,7.78753741]
["bitfinex","SOLUSD",1732226577862,23.776884,253.4,253.33,7.78753741]
["bitfinex","SOLUSD",1732226578874,23.776884,253.4,253.34,2.5]
["bitfinex","SOLUSD",1732226580891,31.56442141,253.42,253.34,2.5]
["bitfinex","SOLUSD",1732226582781,31.56442141,253.42,253.35,2.5]
["bitfinex","SOLUSD",1732226583462,31.56442141,253.42,253.33,7.78753741]
["bitfinex","SOLUSD",1732226583663,31.56442141,253.42,253.35,2.5]
["bitfinex","SOLUSD",1732226584162,31.56442141,253.42,253.33,7.78753741]
["bitfinex","SOLUSD",1732226584473,31.56442141,253.42,253.35,2.5]
["bitfinex","SOLUSD",1732226584965,11.73383741,253.4,253.31,2.5]
["bitfinex","SOLUSD",1732226585173,7.78753741,253.36,253.29,20.0]
["bitfinex","SOLUSD",1732226585379,23.776884,253.33,253.26,2.5]
["bitfinex","SOLUSD",1732226585899,7.78753741,253.3,253.26,2.5]
["bitfinex","SOLUSD",1732226586572,23.776884,253.36,253.24,18.8875]
["bitfinex","SOLUSD",1732226586909,23.776884,253.3,253.26,2.5]
["bitfinex","SOLUSD",1732226587063,23.776884,253.31,253.26,2.5]
["bitfinex","SOLUSD",1732226587769,23.776884,253.31,253.25,7.78753741]
["bitfinex","SOLUSD",1732226588088,23.776884,253.31,253.26,2.5]
["bitfinex","SOLUSD",1732226588593,7.78753741,253.33,253.26,2.5]
["bitfinex","SOLUSD",1732226589175,23.776884,253.37,253.29,7.78753741]
["bitfinex","SOLUSD",1732226589495,23.776884,253.37,253.32,2.5]
["bitfinex","SOLUSD",1732226589496,7.78753741,253.37,253.32,2.5]
["bitfinex","SOLUSD",1732226590575,23.776884,253.36,253.32,2.5]
["bitfinex","SOLUSD",1732226591088,23.776884,253.36,253.3,2.5]
["bitfinex","SOLUSD",1732226591289,7.78753741,253.35,253.29,7.78753741]
["bitfinex","SOLUSD",1732226591895,7.78753741,253.35,253.3,2.5]
["bitfinex","SOLUSD",1732226592694,7.78753741,253.35,253.31,2.5]
["bitfinex","SOLUSD",1732226594676,7.78753741,253.35,253.3,2.5]
["bitfinex","SOLUSD",1732226595293,23.776884,253.38,253.3,2.5]
["bitfinex","SOLUSD",1732226595481,23.776884,253.35,253.3,2.5]
["bitfinex","SOLUSD",1732226595999,23.776884,253.35,253.31,2.5]
["bitfinex","SOLUSD",1732226597589,23.776884,253.35,253.28,20.0]
["bitfinex","SOLUSD",1732226597787,23.776884,253.35,253.31,2.5]
["bitfinex","SOLUSD",1732226599080,6.4462,253.41,253.29,7.78753741]
["bitfinex","SOLUSD",1732226599294,7.78753741,253.37,253.32,2.5]
["bitfinex","SOLUSD",1732226600096,7.78753741,253.37,253.3,2.5]
["bitfinex","SOLUSD",1732226600306,7.78753741,253.35,253.28,22.5]
["bitfinex","SOLUSD",1732226603019,7.78753741,253.35,253.26,2.5]
["bitfinex","SOLUSD",1732226603020,23.776884,253.32,253.26,2.5]
["bitfinex","SOLUSD",1732226604010,23.776884,253.32,253.28,2.5]
["bitfinex","SOLUSD",1732226604490,7.78753741,253.37,253.28,10.28753741]
["bitfinex","SOLUSD",1732226604691,23.776884,253.36,253.31,2.5]
["bitfinex","SOLUSD",1732226609584,2.5,253.43,253.35,7.78753741]
["bitfinex","SOLUSD",1732226609800,23.776884,253.43,253.37,10.28753741]
["bitfinex","SOLUSD",1732226610003,7.78753741,253.45,253.37,10.28753741]
["bitfinex","SOLUSD",1732226610191,11.73303741,253.45,253.37,10.28753741]
["bitfinex","SOLUSD",1732226611920,7.78753741,253.43,253.37,2.5]
["bitfinex","SOLUSD",1732226612089,7.78753741,253.39,253.33,2.5]
["bitfinex","SOLUSD",1732226612408,23.776884,253.36,253.33,2.5]
["bitfinex","SOLUSD",1732226612713,23.776884,253.36,253.3,27.78753741]
["bitfinex","SOLUSD",1732226613009,23.776884,253.36,253.31,2.5]
["bitfinex","SOLUSD",1732226618004,160.6,253.52,253.34,10.28753741]
["bitfinex","SOLUSD",1732226618005,2.5,253.46,253.34,10.28753741]
["bitfinex","SOLUSD",1732226618197,7.78753741,253.4,253.3,2.5]
["bitfinex","SOLUSD",1732226618531,7.78753741,253.36,253.3,2.5]
["bitfinex","SOLUSD",1732226619322,23.776884,253.35,253.3,2.5]
["bitfinex","SOLUSD",1732226620917,23.776884,253.35,253.29,15.103]
["bitfinex","SOLUSD",1732226621701,23.776884,253.35,253.3,2.5]
["bitfinex","SOLUSD",1732226623214,7.78753741,253.32,253.25,2.5]
["bitfinex","SOLUSD",1732226623398,23.776884,253.31,253.25,2.5]
["bitfinex","SOLUSD",1732226623603,23.776884,253.31,253.27,2.5]
["bitfinex","SOLUSD",1732226623804,23.776884,253.31,253.28,2.5]
["bitfinex","SOLUSD",1732226624022,23.776884,253.33,253.28,2.5]
["bitfinex","SOLUSD",1732226627821,23.776884,253.33,253.25,22.5]
["bitfinex","SOLUSD",1732226628021,23.776884,253.33,253.28,2.5]
["bitfinex","SOLUSD",1732226628905,23.776884,253.33,253.25,22.5]
["bitfinex","SOLUSD",1732226629113,23.776884,253.33,253.28,2.5]
["bitfinex","SOLUSD",1732226629720,7.78753741,253.34,253.28,2.5]
["bitfinex","SOLUSD",1732226630022,2.5,253.4,253.28,10.28753741]
["bitfinex","SOLUSD",1732226630232,7.78753741,253.36,253.28,10.28753741]
["bitfinex","SOLUSD",1732226630423,7.78753741,253.36,253.31,2.5]
["bitfinex","SOLUSD",1732226630928,7.78753741,253.38,253.32,2.5]
["bitfinex","SOLUSD",1732226631727,23.776884,253.37,253.32,2.5]
["bitfinex","SOLUSD",1732226635930,7.78753741,253.38,253.32,2.5]
["bitfinex","SOLUSD",1732226637313,7.78753741,253.38,253.3,10.28753741]
["bitfinex","SOLUSD",1732226637504,7.78753741,253.38,253.32,2.5]
["bitfinex","SOLUSD",1732226637830,23.776884,253.35,253.3,2.5]
["bitfinex","SOLUSD",1732226641734,3.9466,253.39,253.32,2.5]
["bitfinex","SOLUSD",1732226641910,23.776884,253.37,253.32,2.5]
["bitfinex","SOLUSD",1732226644040,23.776884,253.37,253.3,2.5]
["bitfinex","SOLUSD",1732226648340,7.78753741,253.32,253.28,2.5]
["bitfinex","SOLUSD",1732226649119,7.78753741,253.32,253.26,2.5]
["bitfinex","SOLUSD",1732226649320,23.776884,253.37,253.29,2.5]
["bitfinex","SOLUSD",1732226649521,23.776884,253.35,253.29,2.5]
["bitfinex","SOLUSD",1732226650238,23.776884,253.33,253.29,2.5]
["bitfinex","SOLUSD",1732226655321,7.78753741,253.36,253.29,2.5]
["bitfinex","SOLUSD",1732226655526,23.776884,253.41,253.32,2.5]
["bitfinex","SOLUSD",1732226655820,23.776884,253.38,253.32,2.5]
["bitfinex","SOLUSD",1732226657326,27.723484,253.38,253.32,2.5]
["bitfinex","SOLUSD",1732226657949,23.776884,253.38,253.32,2.5]
["bitfinex","SOLUSD",1732226658427,23.776884,253.36,253.32,2.5]
["bitfinex","SOLUSD",1732226663951,23.67255586,253.36,253.32,2.5]
["bitfinex","SOLUSD",1732226665231,2.5,253.44,253.32,2.5]
["bitfinex","SOLUSD",1732226665433,3.946,253.42,253.32,2.5]
["bitfinex","SOLUSD",1732226665649,7.78753741,253.38,253.32,2.5]
["bitfinex","SOLUSD",1732226668867,7.78753741,253.4,253.32,10.28753741]
["bitfinex","SOLUSD",1732226669159,23.776884,253.39,253.32,10.28753741]
["bitfinex","SOLUSD",1732226670541,7.78753741,253.33,253.27,2.5]
["bitfinex","SOLUSD",1732226670852,7.78753741,253.29,253.25,2.5]
["bitfinex","SOLUSD",1732226671363,7.78753741,253.27,253.25,2.5]
["bitfinex","SOLUSD",1732226671668,23.776884,253.26,253.25,2.5]
["bitfinex","SOLUSD",1732226672147,23.776884,253.26,253.23,2.5]
["bitfinex","SOLUSD",1732226672951,7.78753741,253.27,253.23,2.5]
["bitfinex","SOLUSD",1732226672952,3.9478,253.31,253.23,2.5]
["bitfinex","SOLUSD",1732226673159,23.776884,253.28,253.23,2.5]
["bitfinex","SOLUSD",1732226673353,23.776884,253.28,253.25,2.5]
["bitfinex","SOLUSD",1732226673846,23.776884,253.3,253.25,2.5]
["bitfinex","SOLUSD",1732226674053,23.776884,253.32,253.25,2.5]
["bitfinex","SOLUSD",1732226674251,23.776884,253.32,253.27,2.5]
["bitfinex","SOLUSD",1732226674972,7.78753741,253.33,253.27,2.5]
["bitfinex","SOLUSD",1732226674973,16.2426,253.39,253.27,2.5]
["bitfinex","SOLUSD",1732226675269,23.776884,253.34,253.29,2.5]
["bitfinex","SOLUSD",1732226675886,15.6311,253.45,253.33,2.5]
["bitfinex","SOLUSD",1732226676046,7.78753741,253.4,253.33,2.5]
["bitfinex","SOLUSD",1732226677147,23.776884,253.39,253.33,2.5]
["bitfinex","SOLUSD",1732226677343,23.776884,253.4,253.33,2.5]
["bitfinex","SOLUSD",1732226677648,7.78753741,253.4,253.33,2.5]
["bitfinex","SOLUSD",1732226677867,23.776884,253.39,253.33,2.5]
["bitfinex","SOLUSD",1732226678647,15.6311,253.45,253.33,2.5]
["bitfinex","SOLUSD",1732226678849,7.78753741,253.42,253.36,2.5]
["bitfinex","SOLUSD",1732226680068,23.776884,253.41,253.36,2.5]
["bitfinex","SOLUSD",1732226681968,36.92579181,253.7,253.36,10.28753741]
["bitfinex","SOLUSD",1732226681969,3.9449,253.49,253.36,10.28753741]
["bitfinex","SOLUSD",1732226682152,19.85683116,253.51,253.39,2.5]
["bitfinex","SOLUSD",1732226682355,7.78753741,253.46,253.41,2.5]
["bitfinex","SOLUSD",1732226682868,4.09833116,253.51,253.43,2.5]
["bitfinex","SOLUSD",1732226683054,18.72794561,253.64,253.52,2.5]
["bitfinex","SOLUSD",1732226683256,7.78753741,253.53,253.49,2.5]
["bitfinex","SOLUSD",1732226683874,7.78753741,253.54,253.49,2.5]
["bitfinex","SOLUSD",1732226684446,23.776884,253.53,253.49,2.5]
["bitfinex","SOLUSD",1732226684851,23.776884,253.53,253.51,2.5]
["bitfinex","SOLUSD",1732226685257,23.776884,253.53,253.49,2.5]
["bitfinex","SOLUSD",1732226685467,23.776884,253.53,253.51,2.5]
["bitfinex","SOLUSD",1732226686063,23.776884,253.54,253.51,2.5]
["bitfinex","SOLUSD",1732226686577,23.776884,253.55,253.51,2.5]
["bitfinex","SOLUSD",1732226687170,7.78753741,253.55,253.51,2.5]
["bitfinex","SOLUSD",1732226687376,23.776884,253.54,253.51,2.5]
["bitfinex","SOLUSD",1732226688849,23.776884,253.55,253.51,2.5]
["bitfinex","SOLUSD",1732226689776,23.776884,253.59,253.51,2.5]
["bitfinex","SOLUSD",1732226689986,23.776884,253.55,253.51,2.5]
["bitfinex","SOLUSD",1732226690272,23.776884,253.56,253.51,2.5]
["bitfinex","SOLUSD",1732226693375,23.776884,253.56,253.49,10.28753741]
["bitfinex","SOLUSD",1732226693573,23.776884,253.55,253.51,2.5]
["bitfinex","SOLUSD",1732226693875,7.78753741,253.56,253.51,2.5]
["bitfinex","SOLUSD",1732226694092,23.776884,253.57,253.51,2.5]
["bitfinex","SOLUSD",1732226694957,31.56442141,253.57,253.51,2.5]
["bitfinex","SOLUSD",1732226700259,7.78753741,253.53,253.51,2.5]
["bitfinex","SOLUSD",1732226700457,23.776884,253.52,253.51,2.5]
["bitfinex","SOLUSD",1732226700964,23.776884,253.52,253.48,2.5]
["bitfinex","SOLUSD",1732226701161,23.776884,253.52,253.51,2.5]
["bitfinex","SOLUSD",1732226701987,23.776884,253.56,253.51,2.5]
["bitfinex","SOLUSD",1732226702458,23.776884,253.56,253.54,2.5]
["bitfinex","SOLUSD",1732226702655,23.776884,253.58,253.54,2.5]
["bitfinex","SOLUSD",1732226703273,23.776884,253.58,253.51,7.78753741]
["bitfinex","SOLUSD",1732226703274,23.776884,253.56,253.52,2.5]
["bitfinex","SOLUSD",1732226704568,23.776884,253.56,253.54,2.5]
["bitfinex","SOLUSD",1732226704971,7.78753741,253.55,253.52,2.5]
["bitfinex","SOLUSD",1732226705173,31.56442141,253.56,253.52,2.5]
["bitfinex","SOLUSD",1732226705762,23.776884,253.56,253.52,2.5]
["bitfinex","SOLUSD",1732226706592,23.776884,253.57,253.52,2.5]
["bitfinex","SOLUSD",1732226706878,23.776884,253.57,253.5,7.78753741]
["bitfinex","SOLUSD",1732226706879,23.776884,253.57,253.53,2.5]
["bitfinex","SOLUSD",1732226707383,31.56442141,253.57,253.53,2.5]
["bitfinex","SOLUSD",1732226708177,31.56442141,253.57,253.49,10.28753741]
["bitfinex","SOLUSD",1732226708475,23.776884,253.53,253.48,2.5]
["bitfinex","SOLUSD",1732226708680,27.720584,253.57,253.5,2.5]
["bitfinex","SOLUSD",1732226708883,23.776884,253.53,253.5,2.5]
["bitfinex","SOLUSD",1732226710257,23.776884,253.6,253.53,2.5]
["bitfinex","SOLUSD",1732226710460,7.78753741,253.57,253.53,2.5]
["bitfinex","SOLUSD",1732226710791,7.78753741,253.57,253.55,2.5]
["bitfinex","SOLUSD",1732226711469,7.78753741,253.57,253.53,2.5]
["bitfinex","SOLUSD",1732226711665,23.776884,253.56,253.51,2.5]
["bitfinex","SOLUSD",1732226711879,7.78753741,253.52,253.49,2.5]
["bitfinex","SOLUSD",1732226712082,7.78753741,253.52,253.51,2.5]
["bitfinex","SOLUSD",1732226712083,23.776884,253.52,253.51,2.5]
["bitfinex","SOLUSD",1732226715067,3.9429,253.62,253.54,2.5]
["bitfinex","SOLUSD",1732226715385,7.78753741,253.61,253.56,2.5]
["bitfinex","SOLUSD",1732226715701,7.78753741,253.6,253.56,2.5]
["bitfinex","SOLUSD",1732226716484,23.776884,253.59,253.56,2.5]
["bitfinex","SOLUSD",1732226717374,31.56442141,253.59,253.56,2.5]
["bitfinex","SOLUSD",1732226717569,7.78753741,253.58,253.54,2.5]
["bitfinex","SOLUSD",1732226717770,23.776884,253.57,253.56,2.5]
["bitfinex","SOLUSD",1732226719381,23.776884,253.57,253.54,2.5]
["bitfinex","SOLUSD",1732226719585,23.776884,253.57,253.56,2.5]
["bitfinex","SOLUSD",1732226720388,23.776884,253.57,253.46,15.0539]
["bitfinex","SOLUSD",1732226720389,35.50812141,253.57,253.48,2.5]
["bitfinex","SOLUSD",1732226720594,23.776884,253.52,253.48,2.5]
["bitfinex","SOLUSD",1732226720776,23.776884,253.52,253.48,10.28753741]
["bitfinex","SOLUSD",1732226720981,23.776884,253.52,253.51,2.5]
["bitfinex","SOLUSD",1732226721178,31.15014964,253.63,253.51,2.5]
["bitfinex","SOLUSD",1732226721179,7.78753741,253.6,253.54,2.5]
["bitfinex","SOLUSD",1732226721487,7.78753741,253.58,253.54,2.5]
["bitfinex","SOLUSD",1732226721694,23.776884,253.57,253.54,2.5]
["bitfinex","SOLUSD",1732226723191,3.9419,253.68,253.59,2.5]
["bitfinex","SOLUSD",1732226723392,7.78753741,253.65,253.61,2.5]
["bitfinex","SOLUSD",1732226724998,23.776884,253.64,253.61,2.5]
["bitfinex","SOLUSD",1732226725896,15.9856,253.7,253.58,2.5]
["bitfinex","SOLUSD",1732226725897,19.9272,253.7,253.58,2.5]
["bitfinex","SOLUSD",1732226726211,7.78753741,253.6,253.58,2.5]
["bitfinex","SOLUSD",1732226726379,7.78753741,253.62,253.58,2.5]
["bitfinex","SOLUSD",1732226727278,23.776884,253.61,253.6,2.5]
["bitfinex","SOLUSD",1732226728282,23.776884,253.61,253.58,2.5]
["bitfinex","SOLUSD",1732226730002,23.776884,253.61,253.6,2.5]
["bitfinex","SOLUSD",1732226731509,23.776884,253.61,253.58,2.5]
["bitfinex","SOLUSD",1732226732577,23.776884,253.61,253.6,2.5]
["bitfinex","SOLUSD",1732226737287,19.9272,253.7,253.6,2.5]
["bitfinex","SOLUSD",1732226737611,19.9272,253.7,253.64,2.5]
["bitfinex","SOLUSD",1732226737612,7.78753741,253.65,253.64,2.5]
["bitfinex","SOLUSD",1732226739107,31.56442141,253.65,253.64,2.5]
["bitfinex","SOLUSD",1732226740096,23.776884,253.64,253.6,2.5]
["bitfinex","SOLUSD",1732226740410,7.78753741,253.65,253.6,2.5]
["bitfinex","SOLUSD",1732226740411,23.776884,253.61,253.6,2.5]
["bitfinex","SOLUSD",1732226741082,7.78753741,253.62,253.6,2.5]
["bitfinex","SOLUSD",1732226741509,3.9423,253.66,253.6,2.5]
["bitfinex","SOLUSD",1732226741806,7.78753741,253.61,253.6,2.5]
["bitfinex","SOLUSD",1732226744537,7.78753741,253.63,253.62,2.5]
["bitfinex","SOLUSD",1732226746392,23.776884,253.62,253.6,2.5]
["bitfinex","SOLUSD",1732226746707,7.78753741,253.61,253.6,2.5]
["bitfinex","SOLUSD",1732226749791,23.776884,253.62,253.6,2.5]
["bitfinex","SOLUSD",1732226750097,23.776884,253.63,253.6,2.5]
["bitfinex","SOLUSD",1732226750501,23.776884,253.63,253.62,2.5]
["bitfinex","SOLUSD",1732226751098,23.776884,253.63,253.58,2.5]
["bitfinex","SOLUSD",1732226751604,23.776884,253.63,253.62,2.5]
["bitfinex","SOLUSD",1732226751810,7.78753741,253.64,253.62,2.5]
["bitfinex","SOLUSD",1732226752511,7.78753741,253.69,253.65,2.5]
["bitfinex","SOLUSD",1732226752710,14.44146363,253.72,253.67,2.5]
["bitfinex","SOLUSD",1732226753023,7.78753741,253.69,253.67,2.5]
["bitfinex","SOLUSD",1732226753512,43.55336518,254.22,253.67,2.5]
["bitfinex","SOLUSD",1732226753513,24.30076538,253.82,253.73,2.5]
["bitfinex","SOLUSD",1732226753719,2.93920735,253.79,253.73,2.5]
["bitfinex","SOLUSD",1732226754014,7.78753741,253.77,253.73,2.5]
["bitfinex","SOLUSD",1732226755023,7.78753741,253.76,253.71,2.5]
["bitfinex","SOLUSD",1732226756318,31.56442141,253.75,253.71,2.5]
["bitfinex","SOLUSD",1732226756623,31.56442141,253.75,253.69,2.5]
["bitfinex","SOLUSD",1732226756624,7.78753741,253.73,253.69,2.5]
["bitfinex","SOLUSD",1732226756795,7.78753741,253.7,253.67,2.5]
["bitfinex","SOLUSD",1732226757406,7.78753741,253.71,253.67,2.5]
["bitfinex","SOLUSD",1732226757818,7.78753741,253.71,253.69,2.5]
["bitfinex","SOLUSD",1732226758016,23.776884,253.71,253.69,2.5]
["bitfinex","SOLUSD",1732226758320,2.5,253.79,253.69,2.5]
["bitfinex","SOLUSD",1732226758321,7.78753741,253.73,253.69,2.5]
["bitfinex","SOLUSD",1732226758494,23.776884,253.79,253.69,2.5]
["bitfinex","SOLUSD",1732226758692,23.776884,253.72,253.69,2.5]
["bitfinex","SOLUSD",1732226760398,2.5,253.83,253.71,2.5]
["bitfinex","SOLUSD",1732226760622,7.78753741,253.74,253.71,2.5]
["bitfinex","SOLUSD",1732226760921,7.78753741,253.75,253.71,2.5]
["bitfinex","SOLUSD",1732226761311,7.78753741,253.75,253.73,2.5]
["bitfinex","SOLUSD",1732226762308,23.776884,253.78,253.73,2.5]
["bitfinex","SOLUSD",1732226762510,23.776884,253.76,253.75,2.5]
["bitfinex","SOLUSD",1732226764024,31.56442141,253.76,253.75,2.5]
["bitfinex","SOLUSD",1732226764210,23.776884,253.76,253.75,2.5]
["bitfinex","SOLUSD",1732226764608,31.56442141,253.76,253.73,2.5]
["bitfinex","SOLUSD",1732226764909,23.776884,253.76,253.73,2.5]
["bitfinex","SOLUSD",1732226765116,31.56442141,253.76,253.73,2.5]
["bitfinex","SOLUSD",1732226766204,23.776884,253.76,253.75,2.5]
["bitfinex","SOLUSD",1732226767427,16.1859,253.88,253.79,2.5]
["bitfinex","SOLUSD",1732226767807,7.78753741,253.84,253.79,2.5]
["bitfinex","SOLUSD",1732226768009,3.938,253.93,253.84,2.5]
["bitfinex","SOLUSD",1732226768235,7.78753741,253.86,253.84,2.5]
["bitfinex","SOLUSD",1732226769819,7.78753741,253.87,253.85,2.5]
["bitfinex","SOLUSD",1732226772010,7.78753741,253.87,253.86,2.5]
["bitfinex","SOLUSD",1732226773227,7.787537,253.97,253.86,2.5]
["bitfinex","SOLUSD",1732226773413,7.78753741,253.97,253.92,2.5]
["bitfinex","SOLUSD",1732226773609,7.78753741,253.93,253.88,2.5]
["bitfinex","SOLUSD",1732226773818,7.78753741,253.89,253.88,2.5]
["bitfinex","SOLUSD",1732226774564,23.776884,253.9,253.88,2.5]
["bitfinex","SOLUSD",1732226775238,7.78753741,253.89,253.88,2.5]
["bitfinex","SOLUSD",1732226776012,23.776884,253.9,253.88,2.5]
["bitfinex","SOLUSD",1732226776216,23.776884,253.9,253.83,7.78753741]
["bitfinex","SOLUSD",1732226776217,8.49829949,254.01,253.9,2.5]
["bitfinex","SOLUSD",1732226776425,6.85599608,254.0,253.9,2.5]
["bitfinex","SOLUSD",1732226776617,7.78753741,253.93,253.9,2.5]
["bitfinex","SOLUSD",1732226776930,7.78753741,253.93,253.92,2.5]
["bitfinex","SOLUSD",1732226777326,7.78753741,253.95,253.92,2.5]
["bitfinex","SOLUSD",1732226777522,8.49829949,254.01,253.94,2.5]
["bitfinex","SOLUSD",1732226777712,7.78753741,253.97,253.94,2.5]
["bitfinex","SOLUSD",1732226778306,7.78753741,253.97,253.95,2.5]
["bitfinex","SOLUSD",1732226778511,12.43519949,254.01,253.89,7.78753741]
["bitfinex","SOLUSD",1732226778512,8.49829949,254.01,253.97,2.5]
["bitfinex","SOLUSD",1732226778737,7.78753741,253.98,253.97,2.5]
["bitfinex","SOLUSD",1732226779318,7.78753741,254.02,254.01,2.5]
["bitfinex","SOLUSD",1732226779740,7.78753741,254.03,254.01,2.5]
["bitfinex","SOLUSD",1732226780044,7.78753741,254.03,254.0,2.5]
["bitfinex","SOLUSD",1732226781238,23.776884,254.02,254.0,2.5]
["bitfinex","SOLUSD",1732226781538,31.56442141,254.01,254.0,2.5]
["bitfinex","SOLUSD",1732226782057,23.776884,254.01,254.0,2.5]
["bitfinex","SOLUSD",1732226782239,23.776884,254.01,253.96,2.5]
["bitfinex","SOLUSD",1732226782416,23.776884,254.0,253.99,2.5]
["bitfinex","SOLUSD",1732226782609,23.776884,254.0,253.93,7.78753741]
["bitfinex","SOLUSD",1732226782610,2.5,253.95,253.93,7.78753741]
["bitfinex","SOLUSD",1732226782837,2.5,253.95,253.92,7.78753741]
["bitfinex","SOLUSD",1732226783036,2.5,253.95,253.91,7.78753741]
["bitfinex","SOLUSD",1732226783720,23.776884,254.0,253.78,4.06359235]
["bitfinex","SOLUSD",1732226783721,2.5,253.89,253.78,4.06359235]
["bitfinex","SOLUSD",1732226783939,2.5,253.89,253.85,7.78753741]
["bitfinex","SOLUSD",1732226784122,2.5,253.9,253.87,7.78753741]
["bitfinex","SOLUSD",1732226784320,2.5,253.92,253.88,7.78753741]
["bitfinex","SOLUSD",1732226787042,2.5,253.92,253.87,7.78753741]
["bitfinex","SOLUSD",1732226788218,2.5,253.91,253.84,20.0]
["bitfinex","SOLUSD",1732226788422,2.5,253.91,253.86,7.78753741]
["bitfinex","SOLUSD",1732226790640,2.5,253.91,253.87,7.78753741]
["bitfinex","SOLUSD",1732226794827,2.5,253.91,253.89,7.78753741]
["bitfinex","SOLUSD",1732226795027,2.5,253.91,253.88,7.78753741]
["bitfinex","SOLUSD",1732226795241,2.5,253.91,253.89,7.78753741]
["bitfinex","SOLUSD",1732226795740,2.5,253.91,253.88,7.78753741]
["bitfinex","SOLUSD",1732226797351,2.5,253.91,253.89,7.78753741]
["bitfinex","SOLUSD",1732226797650,2.5,253.91,253.88,7.78753741]
["bitfinex","SOLUSD",1732226798129,2.5,253.91,253.89,7.78753741]
["bitfinex","SOLUSD",1732226798327,2.5,253.91,253.83,16.028]
["bitfinex","SOLUSD",1732226798529,2.5,253.89,253.87,7.78753741]
["bitfinex","SOLUSD",1732226799345,2.5,253.91,253.87,7.78753741]
["bitfinex","SOLUSD",1732226799553,2.5,253.98,253.88,7.78753741]
["bitfinex","SOLUSD",1732226799742,2.5,254.04,253.97,7.78753741]
["bitfinex","SOLUSD",1732226800051,2.5,254.13,254.03,7.78753741]
["bitfinex","SOLUSD",1732226800255,6.1827,254.15,253.95,4.06359235]
["bitfinex","SOLUSD",1732226800256,2.5,254.15,254.09,7.78753741]
["bitfinex","SOLUSD",1732226800555,2.5,254.11,254.1,7.78753741]
["bitfinex","SOLUSD",1732226800931,2.5,254.11,254.09,7.78753741]
["bitfinex","SOLUSD",1732226801133,2.5,254.15,254.1,7.78753741]
["bitfinex","SOLUSD",1732226801451,2.5,254.19,254.1,7.78753741]
["bitfinex","SOLUSD",1732226801452,2.5,254.12,254.1,7.78753741]
["bitfinex","SOLUSD",1732226801838,2.5,254.07,253.95,20.0]
["bitfinex","SOLUSD",1732226802045,2.5,254.07,254.02,7.78753741]
["bitfinex","SOLUSD",1732226802358,2.5,254.08,254.02,7.78753741]
["bitfinex","SOLUSD",1732226802532,2.5,254.08,254.04,7.78753741]
["bitfinex","SOLUSD",1732226802732,2.5,254.08,254.04,12.0646119]
["bitfinex","SOLUSD",1732226807549,2.5,253.98,253.87,16.0693]
["bitfinex","SOLUSD",1732226807856,2.5,253.99,253.93,12.0646119]
["bitfinex","SOLUSD",1732226808227,2.5,254.0,253.93,12.0646119]
["bitfinex","SOLUSD",1732226808430,2.5,253.99,253.95,12.0646119]
["bitfinex","SOLUSD",1732226808831,5.0,254.02,253.95,12.0646119]
["bitfinex","SOLUSD",1732226809245,2.5,254.0,253.95,12.0646119]
["bitfinex","SOLUSD",1732226811352,2.5,254.04,253.97,12.0646119]
["bitfinex","SOLUSD",1732226811651,2.5,254.03,253.99,12.0646119]
["bitfinex","SOLUSD",1732226811859,14.29559495,254.57,254.27,2.5]
["bitfinex","SOLUSD",1732226812094,2.91505454,254.56,254.52,12.0646119]
["bitfinex","SOLUSD",1732226812247,3.24,254.62,254.55,12.0646119]
["bitfinex","SOLUSD",1732226812555,3.24,254.62,254.41,43.776884]
["bitfinex","SOLUSD",1732226812740,12.0646119,254.61,254.48,12.0646119]
["bitfinex","SOLUSD",1732226812939,12.0646119,254.59,254.48,12.0646119]
["bitfinex","SOLUSD",1732226813134,12.0646119,254.6,254.48,12.0646119]
["bitfinex","SOLUSD",1732226813435,12.0646119,254.54,254.44,12.0646119]
["bitfinex","SOLUSD",1732226813644,5.00313826,254.52,254.42,12.0646119]
["bitfinex","SOLUSD",1732226813947,12.0646119,254.53,254.41,12.0646119]
["bitfinex","SOLUSD",1732226814538,12.0646119,254.51,254.41,12.0646119]
["bitfinex","SOLUSD",1732226814738,19.24963164,254.47,254.37,20.0]
["bitfinex","SOLUSD",1732226814951,19.24963164,254.45,254.37,20.0]
["bitfinex","SOLUSD",1732226815539,23.776884,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732226815749,20.0,254.57,254.43,19.24963164]
["bitfinex","SOLUSD",1732226815944,19.24963164,254.51,254.41,19.24963164]
["bitfinex","SOLUSD",1732226816263,19.24963164,254.48,254.37,39.24963164]
["bitfinex","SOLUSD",1732226816574,19.24963164,254.46,254.37,39.24963164]
["bitfinex","SOLUSD",1732226816738,19.24963164,254.48,254.39,19.24963164]
["bitfinex","SOLUSD",1732226816939,19.24963164,254.5,254.39,19.24963164]
["bitfinex","SOLUSD",1732226817166,19.24963164,254.45,254.2,2.5]
["bitfinex","SOLUSD",1732226817372,23.776884,254.42,254.32,19.24963164]
["bitfinex","SOLUSD",1732226817551,19.24963164,254.41,254.32,19.24963164]
["bitfinex","SOLUSD",1732226818658,23.776884,254.38,254.28,19.24963164]
["bitfinex","SOLUSD",1732226819367,23.776884,254.38,254.3,19.24963164]
["bitfinex","SOLUSD",1732226822045,2.5,254.47,254.29,20.0]
["bitfinex","SOLUSD",1732226822046,23.776884,254.34,254.29,20.0]
["bitfinex","SOLUSD",1732226822549,23.776884,254.34,254.25,19.24963164]
["bitfinex","SOLUSD",1732226822758,23.776884,254.32,254.25,19.24963164]
["bitfinex","SOLUSD",1732226825172,23.776884,254.34,254.25,19.24963164]
["bitfinex","SOLUSD",1732226825848,23.776884,254.34,254.27,19.24963164]
["bitfinex","SOLUSD",1732226827578,160.6,254.53,254.34,20.0]
["bitfinex","SOLUSD",1732226827755,19.24963164,254.51,254.44,19.24963164]
["bitfinex","SOLUSD",1732226827957,19.24963164,254.47,254.4,19.24963164]
["bitfinex","SOLUSD",1732226828172,19.24963164,254.45,254.38,19.24963164]
["bitfinex","SOLUSD",1732226828553,19.24963164,254.41,254.34,19.24963164]
["bitfinex","SOLUSD",1732226828876,43.02651564,254.4,254.33,19.24963164]
["bitfinex","SOLUSD",1732226829980,23.776884,254.36,254.29,19.24963164]
["bitfinex","SOLUSD",1732226830161,19.24963164,254.37,254.29,19.24963164]
["bitfinex","SOLUSD",1732226830364,20.0,254.4,254.35,19.24963164]
["bitfinex","SOLUSD",1732226830675,20.0,254.42,254.35,19.24963164]
["bitfinex","SOLUSD",1732226831455,20.0,254.42,254.2,2.5]
["bitfinex","SOLUSD",1732226831456,23.776884,254.41,254.33,19.24963164]
["bitfinex","SOLUSD",1732226832281,19.24963164,254.48,254.39,19.24963164]
["bitfinex","SOLUSD",1732226832585,19.24963164,254.48,254.28,19.24963164]
["bitfinex","SOLUSD",1732226832586,19.24963164,254.46,254.37,19.24963164]
["bitfinex","SOLUSD",1732226833106,19.24963164,254.46,254.39,19.24963164]
["bitfinex","SOLUSD",1732226833579,23.776884,254.45,254.37,19.24963164]
["bitfinex","SOLUSD",1732226833992,23.776884,254.43,254.29,20.0]
["bitfinex","SOLUSD",1732226834179,23.776884,254.43,254.38,19.24963164]
["bitfinex","SOLUSD",1732226834491,23.776884,254.45,254.38,19.24963164]
["bitfinex","SOLUSD",1732226834781,23.776884,254.45,254.36,19.24963164]
["bitfinex","SOLUSD",1732226834989,19.24963164,254.44,254.36,19.24963164]
["bitfinex","SOLUSD",1732226835163,23.776884,254.43,254.36,19.24963164]
["bitfinex","SOLUSD",1732226836356,2.5,254.19,253.91,48.62900967]
["bitfinex","SOLUSD",1732226836589,2.046,254.29,253.76,2.5]
["bitfinex","SOLUSD",1732226836590,19.24963164,254.06,253.93,19.24963164]
["bitfinex","SOLUSD",1732226836759,19.24963164,254.06,253.76,19.24963164]
["bitfinex","SOLUSD",1732226836760,23.776884,254.17,254.02,19.24963164]
["bitfinex","SOLUSD",1732226836966,23.776884,254.14,254.04,19.24963164]
["bitfinex","SOLUSD",1732226837166,23.776884,254.12,253.85,2.48]
["bitfinex","SOLUSD",1732226837373,23.776884,254.03,253.92,19.24963164]
["bitfinex","SOLUSD",1732226837575,18.60716606,254.02,253.92,19.24963164]
["bitfinex","SOLUSD",1732226837881,106.32666326,254.01,253.92,19.24963164]
["bitfinex","SOLUSD",1732226838082,79.74499744,254.0,253.94,19.24963164]
["bitfinex","SOLUSD",1732226838260,18.60716606,253.99,253.95,19.24963164]
["bitfinex","SOLUSD",1732226838467,69.11233111,253.98,253.95,19.24963164]
["bitfinex","SOLUSD",1732226838667,101.0103301,253.97,253.95,19.24963164]
["bitfinex","SOLUSD",1732226838871,37.21433213,253.96,253.95,19.24963164]
["bitfinex","SOLUSD",1732226839173,138.22466224,253.96,253.95,7.34576751]
["bitfinex","SOLUSD",1732226839382,19.28529076,253.94,253.76,42.81963164]
["bitfinex","SOLUSD",1732226839565,49.71039998,253.79,253.76,43.41027494]
["bitfinex","SOLUSD",1732226839764,96.53893994,253.91,253.78,62.1629379]
["bitfinex","SOLUSD",1732226839962,95.8029897,253.9,253.89,38.49926328]
["bitfinex","SOLUSD",1732226840287,96.53893994,253.91,253.89,38.49926328]
["bitfinex","SOLUSD",1732226840888,96.53893994,253.91,253.9,20.0]
["bitfinex","SOLUSD",1732226841094,96.41353994,253.91,253.9,20.0]
["bitfinex","SOLUSD",1732226841397,91.75013994,253.91,253.9,54.47426869]
["bitfinex","SOLUSD",1732226841686,91.75013994,253.91,253.9,78.25115269]
["bitfinex","SOLUSD",1732226841978,21.74963164,254.08,253.97,20.0]
["bitfinex","SOLUSD",1732226842180,21.74963164,254.08,254.0,20.0]
["bitfinex","SOLUSD",1732226842380,2.5,254.06,254.01,37.00359681]
["bitfinex","SOLUSD",1732226842586,2.5,254.08,254.01,104.57964985]
["bitfinex","SOLUSD",1732226842763,21.74963164,254.08,254.01,136.29701854]
["bitfinex","SOLUSD",1732226843180,21.74963164,254.08,254.01,181.34254346]
["bitfinex","SOLUSD",1732226843862,19.24963164,254.12,254.01,181.34254346]
["bitfinex","SOLUSD",1732226844389,120.65779313,254.13,254.01,181.34254346]
["bitfinex","SOLUSD",1732226844572,108.46661382,254.02,254.01,224.3690591]
["bitfinex","SOLUSD",1732226844766,103.71121382,254.02,254.01,439.93134025]
["bitfinex","SOLUSD",1732226844960,19.46560195,254.02,254.01,439.93134025]
["bitfinex","SOLUSD",1732226846389,115.37260773,254.13,254.12,39.24963164]
["bitfinex","SOLUSD",1732226847179,115.37260773,254.13,254.12,110.72519714]
["bitfinex","SOLUSD",1732226847374,115.37260773,254.13,254.12,153.01502206]
["bitfinex","SOLUSD",1732226847375,105.55349022,254.13,254.12,153.01502206]
["bitfinex","SOLUSD",1732226847684,105.42809022,254.13,254.12,153.01502206]
["bitfinex","SOLUSD",1732226847882,105.42809022,254.13,254.12,200.5910751]
["bitfinex","SOLUSD",1732226848563,23.53357778,254.13,254.12,243.61759074]
["bitfinex","SOLUSD",1732226848764,14.25897778,254.13,254.12,406.31759074]
["bitfinex","SOLUSD",1732226848982,9.54647778,254.13,254.12,406.31759074]
["bitfinex","SOLUSD",1732226849275,120.65779313,254.27,254.13,43.776884]
["bitfinex","SOLUSD",1732226849486,120.65779313,254.27,254.26,19.24963164]
["bitfinex","SOLUSD",1732226849795,120.65779313,254.27,254.26,70.96700033]
["bitfinex","SOLUSD",1732226850293,19.24963164,254.39,254.27,20.0]
["bitfinex","SOLUSD",1732226850589,19.24963164,254.37,254.3,20.0]
["bitfinex","SOLUSD",1732226850767,19.24963164,254.34,254.3,20.0]
["bitfinex","SOLUSD",1732226850965,160.01296094,254.5,254.31,68.7209655]
["bitfinex","SOLUSD",1732226851181,20.0,254.49,254.32,9.6334]
["bitfinex","SOLUSD",1732226851382,19.24963164,254.38,254.33,62.28982492]
["bitfinex","SOLUSD",1732226851586,19.24963164,254.38,254.34,68.7209655]
["bitfinex","SOLUSD",1732226852291,19.24963164,254.39,254.35,131.01079042]
["bitfinex","SOLUSD",1732226852799,19.24963164,254.39,254.36,79.29342173]
["bitfinex","SOLUSD",1732226853175,19.24963164,254.39,254.37,37.00359681]
["bitfinex","SOLUSD",1732226853370,43.02651564,254.39,254.38,74.00719361]
["bitfinex","SOLUSD",1732226853571,43.02651564,254.39,254.38,111.01079042]
["bitfinex","SOLUSD",1732226853782,43.02651564,254.39,254.38,163.87307157]
["bitfinex","SOLUSD",1732226854192,19.24963164,254.39,254.38,163.87307157]
["bitfinex","SOLUSD",1732226854497,19.24963164,254.39,254.38,65.27011274]
["bitfinex","SOLUSD",1732226854674,19.24963164,254.39,254.38,38.11281274]
["bitfinex","SOLUSD",1732226855275,23.18053164,254.39,254.38,38.11281274]
["bitfinex","SOLUSD",1732226855671,23.18053164,254.39,254.38,18.71471274]
["bitfinex","SOLUSD",1732226856071,25.68053164,254.39,254.38,18.71471274]
["bitfinex","SOLUSD",1732226856301,69.45741564,254.39,254.38,70.47394934]
["bitfinex","SOLUSD",1732226856673,46.95741564,254.39,254.38,70.47394934]
["bitfinex","SOLUSD",1732226857005,46.95741564,254.39,254.38,60.3242366]
["bitfinex","SOLUSD",1732226857190,184.01708329,254.39,254.38,60.3242366]
["bitfinex","SOLUSD",1732226857375,23.776884,254.38,254.36,120.57850272]
["bitfinex","SOLUSD",1732226857699,80.49580309,254.37,254.36,120.57850272]
["bitfinex","SOLUSD",1732226857904,60.65011909,254.37,254.36,120.57850272]
["bitfinex","SOLUSD",1732226858079,84.42700309,254.37,254.36,120.57850272]
["bitfinex","SOLUSD",1732226858888,111.19077985,254.37,254.36,120.57850272]
["bitfinex","SOLUSD",1732226859404,84.42700309,254.37,254.36,120.57850272]
["bitfinex","SOLUSD",1732226859702,117.45168759,254.37,254.36,120.57850272]
["bitfinex","SOLUSD",1732226860301,98.71704386,254.37,254.33,2.7522]
["bitfinex","SOLUSD",1732226860597,19.24963164,254.35,254.29,6.8817]
["bitfinex","SOLUSD",1732226860783,36.4541128,254.33,254.29,6.8817]
["bitfinex","SOLUSD",1732226860976,55.18875652,254.32,254.29,6.8817]
["bitfinex","SOLUSD",1732226861301,18.75181039,254.31,254.29,6.8817]
["bitfinex","SOLUSD",1732226861604,8.02913302,254.3,254.29,6.8817]
["bitfinex","SOLUSD",1732226861777,18.75353674,254.3,254.29,6.8817]
["bitfinex","SOLUSD",1732226862087,18.75385945,254.3,254.29,6.8817]
["bitfinex","SOLUSD",1732226862286,44.48324582,254.3,254.29,6.8817]
["bitfinex","SOLUSD",1732226862483,8.02913302,254.3,254.29,6.8817]
["bitfinex","SOLUSD",1732226863492,18.76940936,254.3,254.24,6.8832]
["bitfinex","SOLUSD",1732226863700,19.24963164,254.27,254.24,6.8832]
["bitfinex","SOLUSD",1732226863882,8.02913302,254.26,254.24,6.8832]
["bitfinex","SOLUSD",1732226864200,19.84634124,254.24,254.19,12.17218244]
["bitfinex","SOLUSD",1732226864505,6.08991404,254.24,254.19,19.05678244]
["bitfinex","SOLUSD",1732226864704,6.08991404,254.23,254.21,20.0]
["bitfinex","SOLUSD",1732226864878,6.08991404,254.23,254.2,20.0]
["bitfinex","SOLUSD",1732226865078,6.08991404,254.22,254.2,20.0]
["bitfinex","SOLUSD",1732226865279,19.24963164,254.27,254.19,20.0]
["bitfinex","SOLUSD",1732226865584,19.24963164,254.27,254.18,20.0]
["bitfinex","SOLUSD",1732226865885,19.24963164,254.25,254.15,19.24963164]
["bitfinex","SOLUSD",1732226866295,19.24963164,254.23,254.13,33.02203164]
["bitfinex","SOLUSD",1732226867303,19.24963164,254.21,254.13,33.02203164]
["bitfinex","SOLUSD",1732226867600,19.24963164,254.21,254.13,42.66263164]
["bitfinex","SOLUSD",1732226867994,19.24963164,254.21,254.14,20.0]
["bitfinex","SOLUSD",1732226868905,19.24963164,254.21,254.15,9.6398]
["bitfinex","SOLUSD",1732226869206,19.24963164,254.21,254.16,20.0]
["bitfinex","SOLUSD",1732226869375,19.24963164,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732226870081,19.24963164,254.27,254.18,20.0]
["bitfinex","SOLUSD",1732226870911,19.24963164,254.27,254.19,9.6384]
["bitfinex","SOLUSD",1732226871103,19.24963164,254.27,254.2,20.0]
["bitfinex","SOLUSD",1732226871994,19.24963164,254.27,254.21,9.6376]
["bitfinex","SOLUSD",1732226872786,19.24963164,254.25,254.21,9.6376]
["bitfinex","SOLUSD",1732226873308,19.24963164,254.27,254.21,9.6376]
["bitfinex","SOLUSD",1732226875581,23.776884,254.36,254.21,9.6376]
["bitfinex","SOLUSD",1732226875582,19.24963164,254.25,254.21,9.6376]
["bitfinex","SOLUSD",1732226876506,19.24963164,254.23,254.21,9.6376]
["bitfinex","SOLUSD",1732226876682,19.24963164,254.23,254.15,13.7713]
["bitfinex","SOLUSD",1732226876885,19.24963164,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732226877311,19.24963164,254.21,254.16,20.0]
["bitfinex","SOLUSD",1732226877607,19.24963164,254.21,254.15,13.7713]
["bitfinex","SOLUSD",1732226878914,13.0001,254.31,254.15,13.7713]
["bitfinex","SOLUSD",1732226878915,19.24963164,254.23,254.15,13.7713]
["bitfinex","SOLUSD",1732226882104,19.24963164,254.21,254.14,9.6402]
["bitfinex","SOLUSD",1732226883007,19.24963164,254.23,254.14,9.6402]
["bitfinex","SOLUSD",1732226883815,19.24963164,254.25,254.15,39.24963164]
["bitfinex","SOLUSD",1732226883993,19.24963164,254.25,254.16,9.6395]
["bitfinex","SOLUSD",1732226884618,19.24963164,254.27,254.19,19.24963164]
["bitfinex","SOLUSD",1732226885592,19.24963164,254.23,254.2,6.8843]
["bitfinex","SOLUSD",1732226885796,19.24963164,254.21,254.13,2.7544]
["bitfinex","SOLUSD",1732226886608,19.24963164,254.21,254.13,22.00403164]
["bitfinex","SOLUSD",1732226886806,19.24963164,254.21,254.15,6.8854]
["bitfinex","SOLUSD",1732226888496,19.24963164,254.25,254.16,20.0]
["bitfinex","SOLUSD",1732226888811,19.24963164,254.25,254.17,9.6391]
["bitfinex","SOLUSD",1732226889394,19.24963164,254.27,254.2,20.0]
["bitfinex","SOLUSD",1732226890511,19.24963164,254.27,254.21,9.6376]
["bitfinex","SOLUSD",1732226892115,160.6,254.42,254.25,2.5]
["bitfinex","SOLUSD",1732226892418,19.24963164,254.26,254.21,9.384]
["bitfinex","SOLUSD",1732226892720,19.24963164,254.22,254.17,2.5]
["bitfinex","SOLUSD",1732226892892,19.24963164,254.2,254.17,5.254]
["bitfinex","SOLUSD",1732226893294,19.24963164,254.2,254.16,6.8852]
["bitfinex","SOLUSD",1732226893497,19.24963164,254.18,254.16,6.8852]
["bitfinex","SOLUSD",1732226893902,19.24963164,254.18,254.16,9.6393]
["bitfinex","SOLUSD",1732226894514,19.24963164,254.18,254.07,13.7755]
["bitfinex","SOLUSD",1732226894721,3.9343,254.18,254.11,6.8867]
["bitfinex","SOLUSD",1732226895597,3.9334,254.23,254.08,2.755]
["bitfinex","SOLUSD",1732226895799,19.24963164,254.11,254.09,2.5]
["bitfinex","SOLUSD",1732226897020,19.24963164,254.11,254.1,2.7548]
["bitfinex","SOLUSD",1732226897620,3.9343,254.18,254.1,5.2548]
["bitfinex","SOLUSD",1732226897823,19.24963164,254.14,254.1,12.1418]
["bitfinex","SOLUSD",1732226898023,19.24963164,254.18,254.14,2.5]
["bitfinex","SOLUSD",1732226898219,19.24963164,254.18,254.16,2.11]
["bitfinex","SOLUSD",1732226898729,19.24963164,254.2,254.16,2.11]
["bitfinex","SOLUSD",1732226899119,19.24963164,254.2,254.16,4.864]
["bitfinex","SOLUSD",1732226903208,19.24963164,254.22,254.18,2.11]
["bitfinex","SOLUSD",1732226904437,19.24963164,254.22,254.18,4.8638]
["bitfinex","SOLUSD",1732226909624,19.24963164,254.22,254.18,11.7486]
["bitfinex","SOLUSD",1732226910713,12.05558637,254.22,254.18,11.7486]
["bitfinex","SOLUSD",1732226911114,12.05558637,254.22,254.2,2.11]
["bitfinex","SOLUSD",1732226914535,12.05558637,254.26,254.22,2.11]
["bitfinex","SOLUSD",1732226915444,12.05558637,254.24,254.22,2.11]
["bitfinex","SOLUSD",1732226915618,12.05558637,254.24,254.22,4.8635]
["bitfinex","SOLUSD",1732226915818,12.05558637,254.24,254.22,2.7535]
["bitfinex","SOLUSD",1732226920040,15.98898637,254.24,254.15,6.8855]
["bitfinex","SOLUSD",1732226920247,15.98898637,254.24,254.15,9.6397]
["bitfinex","SOLUSD",1732226920248,12.05558637,254.16,254.15,9.6397]
["bitfinex","SOLUSD",1732226921148,12.05558637,254.16,254.15,6.8855]
["bitfinex","SOLUSD",1732226923149,12.05558637,254.17,254.15,9.6397]
["bitfinex","SOLUSD",1732226923954,12.05558637,254.17,254.13,2.7544]
["bitfinex","SOLUSD",1732226924148,12.05558637,254.14,254.13,2.7544]
["bitfinex","SOLUSD",1732226926325,12.05558637,254.14,254.13,4.8644]
["bitfinex","SOLUSD",1732226926749,12.05558637,254.14,254.13,2.7544]
["bitfinex","SOLUSD",1732226928149,12.05558637,254.16,254.14,2.11]
["bitfinex","SOLUSD",1732226929035,12.05558637,254.16,254.14,4.61]
["bitfinex","SOLUSD",1732226929348,12.05558637,254.18,254.17,2.11]
["bitfinex","SOLUSD",1732226930047,12.05558637,254.2,254.17,4.864]
["bitfinex","SOLUSD",1732226931230,4.28665103,254.31,254.17,4.864]
["bitfinex","SOLUSD",1732226931231,160.6,254.44,254.27,2.11]
["bitfinex","SOLUSD",1732226931443,12.05558637,254.33,254.27,4.61]
["bitfinex","SOLUSD",1732226931625,2.93413922,254.32,254.27,4.61]
["bitfinex","SOLUSD",1732226931832,2.93413922,254.32,254.3,5.2525]
["bitfinex","SOLUSD",1732226932044,2.93413922,254.32,254.3,9.6341]
["bitfinex","SOLUSD",1732226932244,12.05558637,254.31,254.27,2.11]
["bitfinex","SOLUSD",1732226932545,9.8257,254.44,254.27,4.61]
["bitfinex","SOLUSD",1732226932737,12.05558637,254.31,254.26,9.6357]
["bitfinex","SOLUSD",1732226933132,12.05558637,254.31,254.27,2.11]
["bitfinex","SOLUSD",1732226935056,12.05558637,254.31,254.28,2.7528]
["bitfinex","SOLUSD",1732226935641,12.05558637,254.31,254.28,5.2528]
["bitfinex","SOLUSD",1732226935945,12.05558637,254.31,254.28,2.7528]
["bitfinex","SOLUSD",1732226936532,12.05558637,254.29,254.26,9.6357]
["bitfinex","SOLUSD",1732226936745,12.05558637,254.27,254.26,9.6357]
["bitfinex","SOLUSD",1732226937868,12.05558637,254.27,254.26,12.1357]
["bitfinex","SOLUSD",1732226938058,12.05558637,254.29,254.26,12.1357]
["bitfinex","SOLUSD",1732226938251,12.05558637,254.29,254.27,2.11]
["bitfinex","SOLUSD",1732226938955,12.05558637,254.29,254.27,4.8629]
["bitfinex","SOLUSD",1732226940570,12.05558637,254.29,254.26,6.8827]
["bitfinex","SOLUSD",1732226940872,3.9321,254.32,254.26,6.8827]
["bitfinex","SOLUSD",1732226941039,12.05558637,254.28,254.26,9.6357]
["bitfinex","SOLUSD",1732226941960,12.05558637,254.28,254.26,6.8827]
["bitfinex","SOLUSD",1732226942338,28.04387274,254.28,254.21,9.6374]
["bitfinex","SOLUSD",1732226942549,12.05558637,254.22,254.21,9.6374]
["bitfinex","SOLUSD",1732226945654,12.05558637,254.24,254.21,11.7474]
["bitfinex","SOLUSD",1732226946563,12.05558637,254.24,254.21,9.6374]
["bitfinex","SOLUSD",1732226948039,12.05558637,254.24,254.22,2.11]
["bitfinex","SOLUSD",1732226948939,12.05558637,254.24,254.22,4.8635]
["bitfinex","SOLUSD",1732226949874,12.05558637,254.24,254.22,2.7535]
["bitfinex","SOLUSD",1732226953662,12.05558637,254.24,254.19,34.2026]
["bitfinex","SOLUSD",1732226953869,3.933,254.26,254.19,34.2026]
["bitfinex","SOLUSD",1732226953870,12.05558637,254.22,254.19,36.9564]
["bitfinex","SOLUSD",1732226954574,12.05558637,254.22,254.19,43.841]
["bitfinex","SOLUSD",1732226954745,7.71539668,254.22,254.19,43.841]
["bitfinex","SOLUSD",1732226955654,7.71539668,254.22,254.19,46.341]
["bitfinex","SOLUSD",1732226955860,7.71539668,254.22,254.19,43.841]
["bitfinex","SOLUSD",1732226956574,7.71539668,254.24,254.19,46.341]
["bitfinex","SOLUSD",1732226956881,7.71539668,254.22,254.19,46.341]
["bitfinex","SOLUSD",1732226957173,23.776884,254.31,254.19,46.341]
["bitfinex","SOLUSD",1732226957353,7.71539668,254.24,254.19,46.341]
["bitfinex","SOLUSD",1732226957777,7.71539668,254.22,254.19,46.341]
["bitfinex","SOLUSD",1732226958446,7.71539668,254.22,254.19,43.841]
["bitfinex","SOLUSD",1732226958647,7.71539668,254.22,254.17,2.5]
["bitfinex","SOLUSD",1732226958648,7.71539668,254.22,254.17,4.8639]
["bitfinex","SOLUSD",1732226959265,7.71539668,254.22,254.17,11.749]
["bitfinex","SOLUSD",1732226959955,30.86158672,254.28,254.17,11.749]
["bitfinex","SOLUSD",1732226960149,7.71539668,254.22,254.2,2.11]
["bitfinex","SOLUSD",1732226962473,7.71539668,254.22,254.19,2.7538]
["bitfinex","SOLUSD",1732226963059,7.71539668,254.22,254.2,2.11]
["bitfinex","SOLUSD",1732226963879,3.9323,254.3,254.2,2.11]
["bitfinex","SOLUSD",1732226964091,7.71539668,254.23,254.2,2.11]
["bitfinex","SOLUSD",1732226964570,7.71539668,254.21,254.2,2.11]
["bitfinex","SOLUSD",1732226964779,3.9323,254.3,254.2,2.11]
["bitfinex","SOLUSD",1732226964980,2.93351094,254.29,254.26,2.5]
["bitfinex","SOLUSD",1732226965150,7.71539668,254.29,254.27,2.11]
["bitfinex","SOLUSD",1732226965762,7.71539668,254.29,254.25,2.11]
["bitfinex","SOLUSD",1732226965972,7.71539668,254.26,254.25,2.11]
["bitfinex","SOLUSD",1732226966574,7.71539668,254.28,254.25,2.11]
["bitfinex","SOLUSD",1732226968381,7.71539668,254.28,254.24,2.7532]
["bitfinex","SOLUSD",1732226968568,7.71539668,254.28,254.25,2.11]
["bitfinex","SOLUSD",1732226969979,7.71539668,254.28,254.25,4.8631]
["bitfinex","SOLUSD",1732226972383,24.1394,254.4,254.25,4.8631]
["bitfinex","SOLUSD",1732226972384,7.71539668,254.35,254.3,4.61]
["bitfinex","SOLUSD",1732226972567,7.71539668,254.36,254.33,2.11]
["bitfinex","SOLUSD",1732226973069,7.71539668,254.37,254.33,2.11]
["bitfinex","SOLUSD",1732226973268,7.71539668,254.37,254.35,2.11]
["bitfinex","SOLUSD",1732226973469,23.776884,254.46,254.33,2.11]
["bitfinex","SOLUSD",1732226973675,7.71539668,254.38,254.37,2.11]
["bitfinex","SOLUSD",1732226973876,3.9297,254.47,254.37,2.11]
["bitfinex","SOLUSD",1732226974077,7.71539668,254.4,254.37,4.61]
["bitfinex","SOLUSD",1732226974372,7.71539668,254.4,254.37,2.11]
["bitfinex","SOLUSD",1732226974586,7.71539668,254.4,254.38,2.7517]
["bitfinex","SOLUSD",1732226974788,7.71539668,254.4,254.33,2.11]
["bitfinex","SOLUSD",1732226975003,7.71539668,254.34,254.33,4.8622]
["bitfinex","SOLUSD",1732226975490,7.71539668,254.36,254.34,2.5]
["bitfinex","SOLUSD",1732226976577,3.9294,254.49,254.35,9.6323]
["bitfinex","SOLUSD",1732226976895,67.85248672,254.54,254.35,9.6323]
["bitfinex","SOLUSD",1732226976896,2.92981368,254.48,254.39,33.0738]
["bitfinex","SOLUSD",1732226977104,7.71539668,254.51,254.43,2.11]
["bitfinex","SOLUSD",1732226977389,2.92951954,254.5,254.46,2.5]
["bitfinex","SOLUSD",1732226977694,7.71539668,254.48,254.45,2.11]
["bitfinex","SOLUSD",1732226977893,7.71539668,254.48,254.44,2.5]
["bitfinex","SOLUSD",1732226978202,7.71539668,254.48,254.44,5.2511]
["bitfinex","SOLUSD",1732226978390,7.71539668,254.46,254.45,2.5]
["bitfinex","SOLUSD",1732226978569,34.79028672,254.54,254.43,6.8779]
["bitfinex","SOLUSD",1732226978773,7.71539668,254.44,254.39,38.3254]
["bitfinex","SOLUSD",1732226979084,7.71539668,254.4,254.39,38.3254]
["bitfinex","SOLUSD",1732226980376,7.71539668,254.4,254.39,33.0738]
["bitfinex","SOLUSD",1732226980692,7.71539668,254.4,254.35,2.752]
["bitfinex","SOLUSD",1732226980893,7.71539668,254.36,254.32,41.2556]
["bitfinex","SOLUSD",1732226981070,30.86158672,254.41,254.33,2.5]
["bitfinex","SOLUSD",1732226981071,7.71539668,254.34,254.33,2.5]
["bitfinex","SOLUSD",1732226981274,3.9304,254.43,254.35,2.5]
["bitfinex","SOLUSD",1732226981494,7.71539668,254.36,254.35,2.5]
["bitfinex","SOLUSD",1732226982100,7.71539668,254.36,254.35,5.2521]
["bitfinex","SOLUSD",1732226982279,23.776884,254.47,254.35,7.3621]
["bitfinex","SOLUSD",1732226982475,7.71539668,254.37,254.35,11.7423]
["bitfinex","SOLUSD",1732226983000,7.71539668,254.37,254.33,2.7522]
["bitfinex","SOLUSD",1732226983222,7.71539668,254.34,254.33,4.8622]
["bitfinex","SOLUSD",1732226983702,30.86158672,254.41,254.32,4.61]
["bitfinex","SOLUSD",1732226983929,7.71539668,254.34,254.32,4.61]
["bitfinex","SOLUSD",1732226984446,7.71539668,254.34,254.33,2.7523]
["bitfinex","SOLUSD",1732226984623,27.706884,254.45,254.35,2.11]
["bitfinex","SOLUSD",1732226984922,3.93,254.45,254.35,2.11]
["bitfinex","SOLUSD",1732226985225,3.93,254.45,254.37,2.11]
["bitfinex","SOLUSD",1732226985621,7.71539668,254.38,254.37,2.11]
["bitfinex","SOLUSD",1732226988137,7.71539668,254.38,254.35,4.862]
["bitfinex","SOLUSD",1732226988323,7.71539668,254.36,254.33,6.8808]
["bitfinex","SOLUSD",1732226988546,7.71539668,254.34,254.33,6.8808]
["bitfinex","SOLUSD",1732226988727,7.71539668,254.34,254.31,2.11]
["bitfinex","SOLUSD",1732226988941,7.71539668,254.32,254.31,2.11]
["bitfinex","SOLUSD",1732226989321,7.71539668,254.32,254.3,2.7526]
["bitfinex","SOLUSD",1732226989534,7.71539668,254.32,254.29,2.11]
["bitfinex","SOLUSD",1732226989827,7.71539668,254.3,254.29,4.8627]
["bitfinex","SOLUSD",1732226991736,7.71539668,254.32,254.29,4.8627]
["bitfinex","SOLUSD",1732226992442,3.9308,254.4,254.3,2.5]
["bitfinex","SOLUSD",1732226992642,7.71539668,254.33,254.31,2.11]
["bitfinex","SOLUSD",1732226992930,7.71539668,254.33,254.3,2.5]
["bitfinex","SOLUSD",1732226993339,3.93,254.45,254.34,2.5]
["bitfinex","SOLUSD",1732226993641,7.71539668,254.37,254.34,2.5]
["bitfinex","SOLUSD",1732226993860,7.71539668,254.35,254.34,2.5]
["bitfinex","SOLUSD",1732226994721,7.71539668,254.35,254.32,5.2523]
["bitfinex","SOLUSD",1732226995154,7.71539668,254.35,254.31,2.11]
["bitfinex","SOLUSD",1732226995437,7.71539668,254.33,254.31,2.11]
["bitfinex","SOLUSD",1732226995834,7.71539668,254.33,254.32,2.5]
["bitfinex","SOLUSD",1732226996840,3.9311,254.39,254.32,5.2524]
["bitfinex","SOLUSD",1732226997021,7.71539668,254.35,254.33,2.11]
["bitfinex","SOLUSD",1732226997217,160.6,254.52,254.32,5.2524]
["bitfinex","SOLUSD",1732226997218,3.9297,254.47,254.4,2.5]
["bitfinex","SOLUSD",1732226997472,7.71539668,254.43,254.4,2.5]
["bitfinex","SOLUSD",1732226998114,7.71539668,254.43,254.41,2.11]
["bitfinex","SOLUSD",1732226999040,7.71539668,254.43,254.34,2.5]
["bitfinex","SOLUSD",1732226999345,7.71539668,254.36,254.34,2.5]
["bitfinex","SOLUSD",1732226999848,7.71539668,254.36,254.34,2.11]
["bitfinex","SOLUSD",1732227000204,7.71539668,254.36,254.33,2.7522]
["bitfinex","SOLUSD",1732227001038,3.9308,254.4,254.33,2.7522]
["bitfinex","SOLUSD",1732227001331,7.71539668,254.35,254.33,2.7522]
["bitfinex","SOLUSD",1732227002627,7.71539668,254.35,254.34,4.61]
["bitfinex","SOLUSD",1732227005603,7.71539668,254.35,254.34,2.5]
["bitfinex","SOLUSD",1732227006003,23.776884,254.47,254.37,2.5]
["bitfinex","SOLUSD",1732227006206,7.71539668,254.44,254.39,2.5]
["bitfinex","SOLUSD",1732227006510,7.71539668,254.42,254.39,2.5]
["bitfinex","SOLUSD",1732227006704,7.71539668,254.42,254.39,4.61]
["bitfinex","SOLUSD",1732227007505,7.71539668,254.4,254.38,2.11]
["bitfinex","SOLUSD",1732227008307,7.71539668,254.4,254.34,6.8805]
["bitfinex","SOLUSD",1732227008613,7.71539668,254.35,254.34,8.9905]
["bitfinex","SOLUSD",1732227009189,7.71539668,254.38,254.37,2.11]
["bitfinex","SOLUSD",1732227009800,7.71539668,254.38,254.34,12.1327]
["bitfinex","SOLUSD",1732227009995,7.71539668,254.38,254.37,2.11]
["bitfinex","SOLUSD",1732227010306,7.71539668,254.38,254.3,2.5]
["bitfinex","SOLUSD",1732227010307,11.64649668,254.38,254.3,2.5]
["bitfinex","SOLUSD",1732227010488,7.71539668,254.32,254.31,2.11]
["bitfinex","SOLUSD",1732227011898,7.71539668,254.32,254.31,4.61]
["bitfinex","SOLUSD",1732227013504,7.71539668,254.32,254.28,6.8819]
["bitfinex","SOLUSD",1732227013701,7.71539668,254.29,254.24,5.2532]
["bitfinex","SOLUSD",1732227013891,7.71539668,254.26,254.25,2.11]
["bitfinex","SOLUSD",1732227014795,7.71539668,254.28,254.25,4.8631]
["bitfinex","SOLUSD",1732227015115,7.71539668,254.26,254.25,4.8631]
["bitfinex","SOLUSD",1732227016306,7.71539668,254.26,254.2,2.7536]
["bitfinex","SOLUSD",1732227016509,7.71539668,254.22,254.2,2.7536]
["bitfinex","SOLUSD",1732227017090,7.71539668,254.22,254.21,2.11]
["bitfinex","SOLUSD",1732227017491,7.71539668,254.22,254.21,4.61]
["bitfinex","SOLUSD",1732227018015,7.71539668,254.22,254.21,2.11]
["bitfinex","SOLUSD",1732227018191,7.71539668,254.22,254.21,4.61]
["bitfinex","SOLUSD",1732227019111,11.64899668,254.22,254.13,6.886]
["bitfinex","SOLUSD",1732227019300,7.71539668,254.14,254.11,2.7546]
["bitfinex","SOLUSD",1732227019503,7.71539668,254.12,254.11,2.7546]
["bitfinex","SOLUSD",1732227019913,3.9336,254.22,254.13,4.61]
["bitfinex","SOLUSD",1732227020215,7.71539668,254.14,254.13,2.11]
["bitfinex","SOLUSD",1732227021196,7.71539668,254.14,254.11,6.8867]
["bitfinex","SOLUSD",1732227021504,7.71539668,254.12,254.11,6.8867]
["bitfinex","SOLUSD",1732227022013,7.71539668,254.12,254.07,5.255]
["bitfinex","SOLUSD",1732227022206,3.9343,254.17,254.07,5.255]
["bitfinex","SOLUSD",1732227022207,7.71539668,254.1,254.07,5.255]
["bitfinex","SOLUSD",1732227023101,7.71539668,254.1,254.08,2.11]
["bitfinex","SOLUSD",1732227023808,7.71539668,254.1,254.07,5.255]
["bitfinex","SOLUSD",1732227023809,7.71539668,254.1,254.07,7.365]
["bitfinex","SOLUSD",1732227024019,7.71539668,254.1,254.08,2.11]
["bitfinex","SOLUSD",1732227024901,7.71539668,254.12,254.09,2.5]
["bitfinex","SOLUSD",1732227025102,7.71539668,254.12,254.1,2.11]
["bitfinex","SOLUSD",1732227027221,3.9336,254.22,254.14,4.61]
["bitfinex","SOLUSD",1732227027413,7.71539668,254.18,254.14,4.61]
["bitfinex","SOLUSD",1732227028624,12.06042418,254.18,254.14,4.61]
["bitfinex","SOLUSD",1732227029098,12.06042418,254.21,254.16,2.11]
["bitfinex","SOLUSD",1732227029304,12.06042418,254.21,254.16,4.61]
["bitfinex","SOLUSD",1732227029813,12.06042418,254.21,254.16,2.11]
["bitfinex","SOLUSD",1732227030119,12.06042418,254.19,254.16,2.11]
["bitfinex","SOLUSD",1732227030520,12.06042418,254.17,254.12,7.3645]
["bitfinex","SOLUSD",1732227030728,12.06042418,254.15,254.1,2.11]
["bitfinex","SOLUSD",1732227031022,3.9341,254.19,254.1,7.3647]
["bitfinex","SOLUSD",1732227031023,12.06042418,254.13,254.1,7.3647]
["bitfinex","SOLUSD",1732227031629,12.06042418,254.13,254.12,2.11]
["bitfinex","SOLUSD",1732227031925,12.06042418,254.15,254.12,2.11]
["bitfinex","SOLUSD",1732227032130,12.06042418,254.15,254.1,5.2547]
["bitfinex","SOLUSD",1732227032306,12.06042418,254.15,254.12,2.11]
["bitfinex","SOLUSD",1732227035027,12.06042418,254.15,254.1,7.3647]
["bitfinex","SOLUSD",1732227036611,12.06042418,254.15,254.12,2.11]
["bitfinex","SOLUSD",1732227037442,12.06042418,254.15,254.1,7.3647]
["bitfinex","SOLUSD",1732227037614,12.06042418,254.15,254.12,2.11]
["bitfinex","SOLUSD",1732227038226,12.06042418,254.15,254.1,4.61]
["bitfinex","SOLUSD",1732227038428,12.06042418,254.15,254.1,7.3647]
["bitfinex","SOLUSD",1732227039619,12.06042418,254.21,254.16,2.11]
["bitfinex","SOLUSD",1732227043239,12.06042418,254.28,254.21,4.61]
["bitfinex","SOLUSD",1732227043441,12.06042418,254.28,254.23,2.11]
["bitfinex","SOLUSD",1732227044560,15.99312418,254.28,254.23,2.11]
["bitfinex","SOLUSD",1732227045052,3.9327,254.28,254.23,2.11]
["bitfinex","SOLUSD",1732227045254,12.06042418,254.29,254.23,7.3633]
["bitfinex","SOLUSD",1732227045462,15.99282418,254.3,254.23,7.3633]
["bitfinex","SOLUSD",1732227046672,12.06042418,254.28,254.23,4.61]
["bitfinex","SOLUSD",1732227047262,12.06042418,254.28,254.23,2.11]
["bitfinex","SOLUSD",1732227047451,12.06042418,254.24,254.21,4.61]
["bitfinex","SOLUSD",1732227047693,12.06042418,254.24,254.23,2.11]
["bitfinex","SOLUSD",1732227048080,12.06042418,254.26,254.23,4.61]
["bitfinex","SOLUSD",1732227048279,12.06042418,254.26,254.22,2.11]
["bitfinex","SOLUSD",1732227048481,12.06042418,254.26,254.21,5.2536]
["bitfinex","SOLUSD",1732227048659,12.06042418,254.26,254.22,2.11]
["bitfinex","SOLUSD",1732227050668,7.7139829,254.26,254.22,2.11]
["bitfinex","SOLUSD",1732227052190,11.6468829,254.26,254.22,2.11]
["bitfinex","SOLUSD",1732227053083,7.7139829,254.26,254.22,2.11]
["bitfinex","SOLUSD",1732227053591,7.7139829,254.26,254.2,11.748]
["bitfinex","SOLUSD",1732227053770,11.6468829,254.26,254.2,11.748]
["bitfinex","SOLUSD",1732227054986,7.7139829,254.26,254.2,11.748]
["bitfinex","SOLUSD",1732227058982,7.7139829,254.24,254.2,11.748]
["bitfinex","SOLUSD",1732227059968,7.7139829,254.23,254.2,11.748]
["bitfinex","SOLUSD",1732227060178,7.7139829,254.21,254.18,2.11]
["bitfinex","SOLUSD",1732227060478,7.7139829,254.19,254.16,4.864]
["bitfinex","SOLUSD",1732227060773,3.9334,254.23,254.15,37.0628]
["bitfinex","SOLUSD",1732227060774,7.7139829,254.17,254.15,37.0628]
["bitfinex","SOLUSD",1732227060981,7.7139829,254.16,254.15,37.0628]
["bitfinex","SOLUSD",1732227061925,7.7139829,254.16,254.15,30.1773]
["bitfinex","SOLUSD",1732227062076,7.7139829,254.16,254.11,2.11]
["bitfinex","SOLUSD",1732227062077,7.7139829,254.16,254.11,6.8867]
["bitfinex","SOLUSD",1732227062269,7.7139829,254.13,254.11,9.6414]
["bitfinex","SOLUSD",1732227063289,7.7139829,254.13,254.08,35.5613]
["bitfinex","SOLUSD",1732227063506,7.7139829,254.11,254.08,35.5613]
["bitfinex","SOLUSD",1732227064200,7.7139829,254.11,254.09,2.11]
["bitfinex","SOLUSD",1732227064500,7.7139829,254.11,254.08,38.3163]
["bitfinex","SOLUSD",1732227065085,7.7139829,254.11,254.08,35.5613]
["bitfinex","SOLUSD",1732227066104,7.7139829,254.11,254.09,2.11]
["bitfinex","SOLUSD",1732227066409,7.7139829,254.18,254.15,2.11]
["bitfinex","SOLUSD",1732227067099,7.7139829,254.17,254.15,2.11]
["bitfinex","SOLUSD",1732227067339,7.7139829,254.16,254.15,2.11]
["bitfinex","SOLUSD",1732227067780,7.7139829,254.16,254.11,2.11]
["bitfinex","SOLUSD",1732227067981,7.7139829,254.12,254.09,7.3648]
["bitfinex","SOLUSD",1732227068179,7.7139829,254.12,254.09,2.11]
["bitfinex","SOLUSD",1732227069284,7.7139829,254.12,254.09,4.61]
["bitfinex","SOLUSD",1732227069673,7.7139829,254.12,254.09,7.3648]
["bitfinex","SOLUSD",1732227070089,3.9331,254.25,254.13,4.61]
["bitfinex","SOLUSD",1732227070382,7.7139829,254.17,254.13,4.61]
["bitfinex","SOLUSD",1732227070580,7.7139829,254.17,254.13,2.11]
["bitfinex","SOLUSD",1732227070877,12.06282101,254.15,254.13,2.11]
["bitfinex","SOLUSD",1732227071282,12.06282101,254.15,254.13,4.61]
["bitfinex","SOLUSD",1732227071585,12.06282101,254.14,254.13,11.7506]
["bitfinex","SOLUSD",1732227071790,12.06282101,254.14,254.13,11.4962]
["bitfinex","SOLUSD",1732227071990,12.06282101,254.16,254.15,2.11]
["bitfinex","SOLUSD",1732227072504,12.06282101,254.16,254.13,9.3862]
["bitfinex","SOLUSD",1732227072505,12.06282101,254.16,254.13,11.4962]
["bitfinex","SOLUSD",1732227072806,12.06282101,254.16,254.14,2.5]
["bitfinex","SOLUSD",1732227073310,12.06282101,254.16,254.13,14.2506]
["bitfinex","SOLUSD",1732227073470,12.06282101,254.16,254.15,2.11]
["bitfinex","SOLUSD",1732227073673,12.06282101,254.16,254.15,4.61]
["bitfinex","SOLUSD",1732227076295,12.06282101,254.16,254.15,2.11]
["bitfinex","SOLUSD",1732227076877,12.06282101,254.16,254.15,4.61]
["bitfinex","SOLUSD",1732227077082,12.06282101,254.16,254.15,2.11]
["bitfinex","SOLUSD",1732227077288,12.06282101,254.16,254.15,4.61]
["bitfinex","SOLUSD",1732227078906,12.06282101,254.16,254.15,2.11]
["bitfinex","SOLUSD",1732227079585,12.06282101,254.16,254.15,4.61]
["bitfinex","SOLUSD",1732227081664,12.06282101,254.16,254.15,2.11]
["bitfinex","SOLUSD",1732227082076,12.06282101,254.16,254.13,12.1406]
["bitfinex","SOLUSD",1732227082296,3.9332,254.24,254.14,2.11]
["bitfinex","SOLUSD",1732227082492,2.93277861,254.23,254.14,2.11]
["bitfinex","SOLUSD",1732227082665,26.70966261,254.22,254.12,2.11]
["bitfinex","SOLUSD",1732227082982,23.776884,254.2,254.12,2.11]
["bitfinex","SOLUSD",1732227083187,2.93277861,254.19,254.12,2.11]
["bitfinex","SOLUSD",1732227083490,12.06282101,254.13,254.12,2.11]
["bitfinex","SOLUSD",1732227088782,12.06282101,254.13,254.11,2.5]
["bitfinex","SOLUSD",1732227090697,7.72519669,254.12,254.11,2.5]
["bitfinex","SOLUSD",1732227096384,7.72519669,254.12,254.11,4.61]
["bitfinex","SOLUSD",1732227098210,7.72519669,254.12,254.11,2.5]
["bitfinex","SOLUSD",1732227099772,34.83558676,254.15,254.11,2.5]
["bitfinex","SOLUSD",1732227099773,3.9348,254.15,254.11,2.5]
["bitfinex","SOLUSD",1732227099977,7.72519669,254.12,254.11,2.5]
["bitfinex","SOLUSD",1732227102492,10.66493564,254.12,254.11,2.5]
["bitfinex","SOLUSD",1732227106599,14.60003564,254.12,254.04,2.11]
["bitfinex","SOLUSD",1732227106805,7.72519669,254.05,254.02,2.5]
["bitfinex","SOLUSD",1732227107106,26.71662295,254.11,253.99,31.5211]
["bitfinex","SOLUSD",1732227107107,7.72519669,254.03,253.99,4.61]
["bitfinex","SOLUSD",1732227107281,7.72519669,254.01,253.99,4.61]
["bitfinex","SOLUSD",1732227107487,23.776884,254.11,254.01,4.61]
["bitfinex","SOLUSD",1732227107793,2.94160654,254.1,254.06,2.11]
["bitfinex","SOLUSD",1732227107999,7.72519669,254.07,254.06,2.11]
["bitfinex","SOLUSD",1732227108306,10.66680323,254.07,254.06,2.11]
["bitfinex","SOLUSD",1732227108715,7.72519669,254.07,254.06,2.11]
["bitfinex","SOLUSD",1732227109719,7.72519669,254.11,254.09,2.11]
["bitfinex","SOLUSD",1732227110199,2.939719,254.1,254.05,2.11]
["bitfinex","SOLUSD",1732227110412,7.72519669,254.06,254.03,2.11]
["bitfinex","SOLUSD",1732227110599,38.62598345,254.04,253.97,2.11]
["bitfinex","SOLUSD",1732227110794,7.72519669,253.98,253.97,4.61]
["bitfinex","SOLUSD",1732227112696,12.0808782,253.98,253.97,4.61]
["bitfinex","SOLUSD",1732227113011,5.47408701,254.13,253.97,4.61]
["bitfinex","SOLUSD",1732227113012,3.9351,254.13,254.06,2.11]
["bitfinex","SOLUSD",1732227113204,2.93676429,254.12,254.08,2.11]
["bitfinex","SOLUSD",1732227113518,3.9347,254.15,254.09,2.5]
["bitfinex","SOLUSD",1732227113818,2.93604801,254.14,254.1,2.11]
["bitfinex","SOLUSD",1732227114113,3.9347,254.15,254.1,2.11]
["bitfinex","SOLUSD",1732227114114,2.93604801,254.13,254.1,2.11]
["bitfinex","SOLUSD",1732227114313,3.9342,254.18,254.1,2.11]
["bitfinex","SOLUSD",1732227114616,2.93585657,254.17,254.09,2.5]
["bitfinex","SOLUSD",1732227114803,2.93585657,254.16,254.08,2.11]
["bitfinex","SOLUSD",1732227114993,2.93585657,254.15,254.08,2.11]
["bitfinex","SOLUSD",1732227115200,2.93585657,254.14,254.07,2.5]
["bitfinex","SOLUSD",1732227115517,2.93585657,254.13,254.07,2.5]
["bitfinex","SOLUSD",1732227115720,2.93585657,254.12,254.07,2.5]
["bitfinex","SOLUSD",1732227115919,2.93585657,254.11,254.07,2.5]
["bitfinex","SOLUSD",1732227116097,23.776884,254.14,254.07,2.5]
["bitfinex","SOLUSD",1732227116423,6.87100495,254.13,254.07,2.5]
["bitfinex","SOLUSD",1732227116719,2.93610495,254.12,254.07,2.5]
["bitfinex","SOLUSD",1732227116921,23.776884,254.12,254.02,4.61]
["bitfinex","SOLUSD",1732227117225,23.776884,254.1,254.04,2.11]
["bitfinex","SOLUSD",1732227117395,2.93610384,254.09,254.04,2.11]
["bitfinex","SOLUSD",1732227117594,23.776884,254.12,254.04,2.11]
["bitfinex","SOLUSD",1732227117812,2.7558,254.09,254.04,2.11]
["bitfinex","SOLUSD",1732227118509,3.9357,254.08,254.04,2.11]
["bitfinex","SOLUSD",1732227120324,2.7558,254.09,254.04,2.11]
["bitfinex","SOLUSD",1732227120502,6.6914,254.09,254.04,2.11]
["bitfinex","SOLUSD",1732227121217,2.7558,254.09,254.07,2.11]
["bitfinex","SOLUSD",1732227121410,9.00838274,254.14,254.07,2.11]
["bitfinex","SOLUSD",1732227121722,2.93595007,254.13,254.07,2.11]
["bitfinex","SOLUSD",1732227121916,2.93595007,254.12,254.07,2.11]
["bitfinex","SOLUSD",1732227122129,2.93594411,254.11,254.07,2.11]
["bitfinex","SOLUSD",1732227122330,13.5789,254.14,254.07,2.11]
["bitfinex","SOLUSD",1732227122702,2.935994,254.13,254.07,2.11]
["bitfinex","SOLUSD",1732227122903,2.935994,254.12,254.07,2.11]
["bitfinex","SOLUSD",1732227123102,2.935994,254.11,254.07,2.11]
["bitfinex","SOLUSD",1732227123317,3.935,254.13,254.07,2.11]
["bitfinex","SOLUSD",1732227123521,2.93604995,254.12,254.07,2.11]
["bitfinex","SOLUSD",1732227123723,2.93604995,254.11,254.07,2.11]
["bitfinex","SOLUSD",1732227124038,3.935,254.13,254.07,2.11]
["bitfinex","SOLUSD",1732227124213,2.93612421,254.12,254.07,2.11]
["bitfinex","SOLUSD",1732227124414,2.93612421,254.11,254.07,2.11]
["bitfinex","SOLUSD",1732227124628,3.935,254.13,254.07,2.11]
["bitfinex","SOLUSD",1732227125431,2.93612771,254.12,254.07,2.11]
["bitfinex","SOLUSD",1732227125629,2.9363981,254.11,254.07,2.11]
["bitfinex","SOLUSD",1732227125926,3.935,254.13,254.07,2.11]
["bitfinex","SOLUSD",1732227126139,2.93635575,254.12,254.09,4.61]
["bitfinex","SOLUSD",1732227126321,2.93635575,254.11,254.09,4.61]
["bitfinex","SOLUSD",1732227126521,3.9345,254.16,254.09,4.61]
["bitfinex","SOLUSD",1732227126839,2.93642503,254.15,254.09,4.61]
["bitfinex","SOLUSD",1732227127016,2.93642503,254.14,254.09,4.61]
["bitfinex","SOLUSD",1732227127217,2.93642503,254.13,254.09,4.61]
["bitfinex","SOLUSD",1732227127417,13.5785,254.16,254.09,7.3649]
["bitfinex","SOLUSD",1732227127639,2.93635971,254.15,254.09,7.3649]
["bitfinex","SOLUSD",1732227127936,2.93635971,254.14,254.09,7.3649]
["bitfinex","SOLUSD",1732227128249,2.93634633,254.13,254.09,7.3649]
["bitfinex","SOLUSD",1732227128537,13.5785,254.16,254.09,5.2549]
["bitfinex","SOLUSD",1732227128834,6.87107445,254.15,254.09,7.3649]
["bitfinex","SOLUSD",1732227129133,2.93637445,254.14,254.09,7.3649]
["bitfinex","SOLUSD",1732227129444,3.9347,254.15,254.09,7.3649]
["bitfinex","SOLUSD",1732227129735,2.93649916,254.14,254.09,7.3649]
["bitfinex","SOLUSD",1732227129936,2.93649916,254.13,254.09,7.3649]
["bitfinex","SOLUSD",1732227130132,3.9347,254.15,254.09,7.3649]
["bitfinex","SOLUSD",1732227130312,2.93661778,254.14,254.09,5.2549]
["bitfinex","SOLUSD",1732227130513,2.93661778,254.13,254.09,5.2549]
["bitfinex","SOLUSD",1732227130718,3.9347,254.15,254.09,5.2549]
["bitfinex","SOLUSD",1732227130919,2.93664704,254.14,254.09,5.2549]
["bitfinex","SOLUSD",1732227131112,2.93664704,254.13,254.09,5.2549]
["bitfinex","SOLUSD",1732227131332,3.9347,254.15,254.09,5.2549]
["bitfinex","SOLUSD",1732227131633,2.93674286,254.14,254.09,5.2549]
["bitfinex","SOLUSD",1732227131822,2.93674286,254.13,254.09,5.2549]
["bitfinex","SOLUSD",1732227132023,3.9348,254.14,254.09,2.5]
["bitfinex","SOLUSD",1732227132223,23.776884,254.12,254.02,4.61]
["bitfinex","SOLUSD",1732227132421,2.93684,254.11,254.05,2.11]
["bitfinex","SOLUSD",1732227133114,23.776884,254.13,254.05,2.11]
["bitfinex","SOLUSD",1732227133334,2.93738311,254.1,254.05,2.11]
["bitfinex","SOLUSD",1732227133536,23.776884,254.11,254.05,2.11]
["bitfinex","SOLUSD",1732227133733,2.93745022,254.1,254.08,2.5]
["bitfinex","SOLUSD",1732227133941,3.9349,254.14,254.08,2.5]
["bitfinex","SOLUSD",1732227134135,2.9373533,254.13,254.08,2.5]
["bitfinex","SOLUSD",1732227134434,2.9373533,254.12,254.08,2.5]
["bitfinex","SOLUSD",1732227134630,3.9349,254.14,254.08,2.5]
["bitfinex","SOLUSD",1732227134851,2.93723819,254.13,254.09,2.11]
["bitfinex","SOLUSD",1732227135024,2.93723819,254.12,254.09,2.11]
["bitfinex","SOLUSD",1732227135228,3.9349,254.14,254.1,2.5]
["bitfinex","SOLUSD",1732227135412,2.93738808,254.13,254.1,2.5]
["bitfinex","SOLUSD",1732227135613,3.9349,254.14,254.1,2.5]
["bitfinex","SOLUSD",1732227135816,2.93733462,254.13,254.1,2.5]
["bitfinex","SOLUSD",1732227136029,3.9349,254.14,254.1,2.5]
["bitfinex","SOLUSD",1732227136228,2.93741772,254.13,254.1,2.5]
["bitfinex","SOLUSD",1732227136436,23.776884,254.17,254.1,2.5]
["bitfinex","SOLUSD",1732227136641,2.93744596,254.16,254.1,2.5]
["bitfinex","SOLUSD",1732227136838,2.93744596,254.15,254.1,2.5]
["bitfinex","SOLUSD",1732227137048,2.93744596,254.14,254.1,2.5]
["bitfinex","SOLUSD",1732227137328,2.93744596,254.13,254.1,2.5]
["bitfinex","SOLUSD",1732227137537,3.9346,254.15,254.1,2.5]
["bitfinex","SOLUSD",1732227137736,2.93756105,254.14,254.1,2.5]
["bitfinex","SOLUSD",1732227137935,2.93756105,254.13,254.1,2.5]
["bitfinex","SOLUSD",1732227138146,3.9344,254.17,254.11,2.11]
["bitfinex","SOLUSD",1732227138329,2.93765948,254.16,254.11,2.11]
["bitfinex","SOLUSD",1732227138531,2.93765948,254.15,254.11,2.11]
["bitfinex","SOLUSD",1732227138733,3.9344,254.17,254.11,2.11]
["bitfinex","SOLUSD",1732227138734,2.93765948,254.14,254.11,2.11]
["bitfinex","SOLUSD",1732227139042,2.93765948,254.13,254.11,2.11]
["bitfinex","SOLUSD",1732227139244,3.9346,254.16,254.11,2.11]
["bitfinex","SOLUSD",1732227139415,2.93777979,254.15,254.11,2.11]
["bitfinex","SOLUSD",1732227139618,2.93777979,254.14,254.11,2.11]
["bitfinex","SOLUSD",1732227139949,3.9346,254.16,254.11,2.11]
["bitfinex","SOLUSD",1732227140124,2.93773185,254.15,254.11,2.11]
["bitfinex","SOLUSD",1732227140327,2.93773185,254.14,254.11,2.11]
["bitfinex","SOLUSD",1732227140536,2.93773185,254.13,254.11,2.11]
["bitfinex","SOLUSD",1732227140735,6.87243185,254.15,254.11,2.11]
["bitfinex","SOLUSD",1732227140939,2.93782377,254.14,254.11,2.11]
["bitfinex","SOLUSD",1732227141131,3.9347,254.15,254.11,2.11]
["bitfinex","SOLUSD",1732227141320,2.93790419,254.14,254.11,2.11]
["bitfinex","SOLUSD",1732227141639,27.710884,254.19,254.11,2.11]
["bitfinex","SOLUSD",1732227141838,23.776884,254.17,254.11,2.11]
["bitfinex","SOLUSD",1732227142043,0.39,254.26,254.11,2.11]
["bitfinex","SOLUSD",1732227142247,5.54342031,254.26,254.11,2.11]
["bitfinex","SOLUSD",1732227143632,9.8336,254.23,254.11,2.11]
["bitfinex","SOLUSD",1732227144237,8.8336,254.23,254.12,2.5]
["bitfinex","SOLUSD",1732227144643,0.39,254.11,253.99,32.9574]
["bitfinex","SOLUSD",1732227144936,5.50865489,254.12,254.0,4.61]
["bitfinex","SOLUSD",1732227145132,0.39,254.17,254.0,4.61]
["bitfinex","SOLUSD",1732227145443,0.39,254.15,254.0,4.61]
["bitfinex","SOLUSD",1732227145637,3.9348,254.14,254.0,4.61]
["bitfinex","SOLUSD",1732227146038,4.3248,254.14,254.02,2.11]
["bitfinex","SOLUSD",1732227146343,3.9348,254.14,254.02,2.11]
["bitfinex","SOLUSD",1732227146537,3.9348,254.14,254.02,4.61]
["bitfinex","SOLUSD",1732227146935,3.9348,254.14,254.07,2.11]
["bitfinex","SOLUSD",1732227147144,3.9348,254.14,254.06,4.61]
["bitfinex","SOLUSD",1732227147524,12.9972,254.19,254.06,4.61]
["bitfinex","SOLUSD",1732227147847,3.9342,254.18,254.06,4.61]
["bitfinex","SOLUSD",1732227148053,3.9342,254.18,254.08,2.11]
["bitfinex","SOLUSD",1732227149628,24.166884,254.2,254.08,2.11]
["bitfinex","SOLUSD",1732227150240,23.776884,254.2,254.08,2.11]
["bitfinex","SOLUSD",1732227152149,13.7683,254.21,254.09,2.5]
["bitfinex","SOLUSD",1732227153057,29.28553889,254.2,254.09,2.5]
["bitfinex","SOLUSD",1732227153264,3.934,254.19,254.11,4.61]
["bitfinex","SOLUSD",1732227153925,3.934,254.19,254.13,2.11]
["bitfinex","SOLUSD",1732227154123,2.93816746,254.18,254.13,2.11]
["bitfinex","SOLUSD",1732227154330,2.93816746,254.17,254.13,2.11]
["bitfinex","SOLUSD",1732227154556,2.93816746,254.16,254.13,2.11]
["bitfinex","SOLUSD",1732227154864,2.93816746,254.15,254.13,2.11]
["bitfinex","SOLUSD",1732227155028,3.9343,254.18,254.13,2.11]
["bitfinex","SOLUSD",1732227155232,2.93792426,254.17,254.15,2.5]
["bitfinex","SOLUSD",1732227155531,3.9332,254.24,254.15,4.61]
["bitfinex","SOLUSD",1732227155532,2.93792426,254.16,254.15,4.61]
["bitfinex","SOLUSD",1732227155752,3.9332,254.24,254.17,2.11]
["bitfinex","SOLUSD",1732227156053,2.93770299,254.23,254.17,2.11]
["bitfinex","SOLUSD",1732227156230,6.87130299,254.22,254.17,2.11]
["bitfinex","SOLUSD",1732227156435,2.93770299,254.21,254.17,2.11]
["bitfinex","SOLUSD",1732227156734,2.93770299,254.2,254.17,2.11]
["bitfinex","SOLUSD",1732227157052,2.93770299,254.19,254.17,2.11]
["bitfinex","SOLUSD",1732227157246,2.93770299,254.18,254.15,4.61]
["bitfinex","SOLUSD",1732227157455,2.93770299,254.17,254.15,4.61]
["bitfinex","SOLUSD",1732227157748,2.93770299,254.16,254.15,4.61]
["bitfinex","SOLUSD",1732227158552,2.93770299,254.2,254.15,4.61]
["bitfinex","SOLUSD",1732227158751,2.93770299,254.19,254.15,7.7577]
["bitfinex","SOLUSD",1732227158955,2.93770299,254.18,254.15,7.7577]
["bitfinex","SOLUSD",1732227159134,2.93770299,254.17,254.15,7.7577]
["bitfinex","SOLUSD",1732227159335,2.93770299,254.16,254.15,7.7577]
["bitfinex","SOLUSD",1732227159931,2.93770299,254.2,254.15,7.7577]
["bitfinex","SOLUSD",1732227160132,2.93770299,254.19,254.15,7.7577]
["bitfinex","SOLUSD",1732227160332,2.93770299,254.18,254.15,7.7577]
["bitfinex","SOLUSD",1732227160533,2.93770299,254.17,254.15,7.7577]
["bitfinex","SOLUSD",1732227160734,2.93770299,254.16,254.15,5.6477]
["bitfinex","SOLUSD",1732227160933,2.93770299,254.16,254.15,7.7577]
["bitfinex","SOLUSD",1732227161235,2.93770299,254.2,254.15,7.7577]
["bitfinex","SOLUSD",1732227161435,5.14368068,254.24,254.15,5.6477]
["bitfinex","SOLUSD",1732227161634,6.87196244,254.23,254.15,7.7577]
["bitfinex","SOLUSD",1732227162037,2.93856244,254.22,254.15,7.7577]
["bitfinex","SOLUSD",1732227162236,2.93856244,254.21,254.15,7.7577]
["bitfinex","SOLUSD",1732227162435,2.93856244,254.2,254.15,7.7577]
["bitfinex","SOLUSD",1732227162629,2.93856244,254.19,254.15,7.7577]
["bitfinex","SOLUSD",1732227162847,2.93856244,254.18,254.15,2.5]
["bitfinex","SOLUSD",1732227163158,2.93856244,254.17,254.09,21.151]
["bitfinex","SOLUSD",1732227163340,2.93856244,254.16,254.09,21.151]
["bitfinex","SOLUSD",1732227163544,3.9339,254.2,254.09,21.151]
["bitfinex","SOLUSD",1732227163545,2.93856244,254.15,254.09,21.151]
["bitfinex","SOLUSD",1732227163847,2.93856244,254.14,254.09,21.151]
["bitfinex","SOLUSD",1732227164050,9.8338,254.23,254.09,21.151]
["bitfinex","SOLUSD",1732227164051,2.93856244,254.13,254.09,21.151]
["bitfinex","SOLUSD",1732227164358,2.93856244,254.12,254.09,21.151]
["bitfinex","SOLUSD",1732227164659,2.93856244,254.14,254.09,26.4094]
["bitfinex","SOLUSD",1732227164845,2.93856244,254.13,254.09,26.4094]
["bitfinex","SOLUSD",1732227165047,2.93856244,254.12,254.09,26.4094]
["bitfinex","SOLUSD",1732227165351,2.93856244,254.14,254.11,2.11]
["bitfinex","SOLUSD",1732227165541,2.93937693,254.13,254.09,26.4094]
["bitfinex","SOLUSD",1732227165749,23.776884,254.22,254.12,2.11]
["bitfinex","SOLUSD",1732227165937,2.93938201,254.21,254.12,2.11]
["bitfinex","SOLUSD",1732227166138,2.93938201,254.2,254.12,2.11]
["bitfinex","SOLUSD",1732227166358,2.93938201,254.19,254.12,2.11]
["bitfinex","SOLUSD",1732227166659,2.93938201,254.18,254.1,2.11]
["bitfinex","SOLUSD",1732227166840,6.87368201,254.17,254.1,2.11]
["bitfinex","SOLUSD",1732227167041,2.93938201,254.16,254.1,2.11]
["bitfinex","SOLUSD",1732227167243,2.93938201,254.15,254.1,2.11]
["bitfinex","SOLUSD",1732227167435,2.93938201,254.14,254.1,2.11]
["bitfinex","SOLUSD",1732227167660,2.93938201,254.13,254.1,2.11]
["bitfinex","SOLUSD",1732227167851,2.93938201,254.12,254.1,2.11]
["bitfinex","SOLUSD",1732227168053,2.93938201,254.11,254.1,2.11]
["bitfinex","SOLUSD",1732227168255,2.93936701,254.11,254.1,2.11]
["bitfinex","SOLUSD",1732227170448,2.93936701,254.11,254.09,13.2798]
["bitfinex","SOLUSD",1732227170651,2.93936701,254.1,254.09,15.3898]
["bitfinex","SOLUSD",1732227171161,9.8352,254.19,254.09,15.3898]
["bitfinex","SOLUSD",1732227171162,2.93936701,254.11,254.09,15.3898]
["bitfinex","SOLUSD",1732227171361,2.93936701,254.1,254.09,15.3898]
["bitfinex","SOLUSD",1732227171563,2.93943377,254.1,254.09,15.3898]
["bitfinex","SOLUSD",1732227171962,2.93943238,254.1,254.09,15.3898]
["bitfinex","SOLUSD",1732227174167,2.93943238,254.1,254.09,17.8898]
["bitfinex","SOLUSD",1732227174546,3.9348,254.14,254.09,17.8898]
["bitfinex","SOLUSD",1732227174846,2.93903025,254.13,254.09,17.8898]
["bitfinex","SOLUSD",1732227175157,2.93903025,254.12,254.09,17.8898]
["bitfinex","SOLUSD",1732227175468,2.93903025,254.11,254.09,17.8898]
["bitfinex","SOLUSD",1732227175769,2.93903025,254.1,254.09,17.8898]
["bitfinex","SOLUSD",1732227177067,2.93903025,254.1,254.09,15.3898]
["bitfinex","SOLUSD",1732227177772,2.93903025,254.1,254.08,30.1429]
["bitfinex","SOLUSD",1732227177952,2.93903025,254.09,254.08,30.1429]
["bitfinex","SOLUSD",1732227178664,2.93903025,254.09,254.03,32.1303]
["bitfinex","SOLUSD",1732227178864,23.776884,254.08,253.99,2.5]
["bitfinex","SOLUSD",1732227179072,26.71591425,254.08,253.97,34.6303]
["bitfinex","SOLUSD",1732227179279,2.93903025,254.07,253.97,34.6303]
["bitfinex","SOLUSD",1732227179478,23.776884,254.06,253.97,32.1303]
["bitfinex","SOLUSD",1732227179648,23.776884,254.06,253.97,34.6303]
["bitfinex","SOLUSD",1732227179649,3.9363,254.04,253.97,34.6303]
["bitfinex","SOLUSD",1732227179852,2.93903025,254.03,253.97,34.6303]
["bitfinex","SOLUSD",1732227180049,2.93903025,254.02,253.97,34.6303]
["bitfinex","SOLUSD",1732227180249,2.93903025,254.01,253.97,34.6303]
["bitfinex","SOLUSD",1732227180460,3.9363,254.04,253.97,34.6303]
["bitfinex","SOLUSD",1732227180668,2.93883644,254.03,253.97,34.6303]
["bitfinex","SOLUSD",1732227181070,2.93883644,254.02,253.97,34.6303]
["bitfinex","SOLUSD",1732227181255,9.07995106,254.04,253.97,34.6303]
["bitfinex","SOLUSD",1732227181458,6.87524896,254.03,253.97,34.6303]
["bitfinex","SOLUSD",1732227181681,2.93876392,254.02,253.97,34.6303]
["bitfinex","SOLUSD",1732227181977,2.93876392,254.01,253.97,34.6303]
["bitfinex","SOLUSD",1732227182157,3.9365,254.03,253.97,34.6303]
["bitfinex","SOLUSD",1732227182361,2.9356149,254.02,253.97,34.6303]
["bitfinex","SOLUSD",1732227182572,9.03670573,254.03,253.97,34.6303]
["bitfinex","SOLUSD",1732227182573,2.9356149,254.01,253.97,34.6303]
["bitfinex","SOLUSD",1732227182877,2.9356149,254.0,253.94,2.11]
["bitfinex","SOLUSD",1732227183057,9.11560165,254.03,253.94,2.11]
["bitfinex","SOLUSD",1732227183250,26.71257202,254.02,253.91,4.61]
["bitfinex","SOLUSD",1732227183456,23.776884,254.0,253.91,4.61]
["bitfinex","SOLUSD",1732227183651,2.93568802,253.99,253.93,2.11]
["bitfinex","SOLUSD",1732227183858,2.93568802,253.98,253.93,2.11]
["bitfinex","SOLUSD",1732227184076,23.776884,254.0,253.93,2.11]
["bitfinex","SOLUSD",1732227184278,2.93398047,253.99,253.93,2.11]
["bitfinex","SOLUSD",1732227184579,2.93398423,253.98,253.93,2.11]
["bitfinex","SOLUSD",1732227184749,3.9371,253.99,253.93,2.11]
["bitfinex","SOLUSD",1732227185460,2.93102042,253.98,253.93,2.11]
["bitfinex","SOLUSD",1732227185769,14.90531019,254.06,253.94,2.5]
["bitfinex","SOLUSD",1732227185770,27.713084,254.05,253.94,2.5]
["bitfinex","SOLUSD",1732227185977,23.776884,254.03,253.94,4.61]
["bitfinex","SOLUSD",1732227186171,2.93083958,254.04,253.96,4.61]
["bitfinex","SOLUSD",1732227186368,2.93083958,254.03,253.96,4.61]
["bitfinex","SOLUSD",1732227186574,2.93083958,254.02,253.96,4.61]
["bitfinex","SOLUSD",1732227186765,2.93083958,254.01,253.96,4.61]
["bitfinex","SOLUSD",1732227187068,5.06491019,254.06,253.98,4.61]
["bitfinex","SOLUSD",1732227187277,2.9289982,254.05,254.01,2.11]
["bitfinex","SOLUSD",1732227187472,3.9354,254.1,253.99,2.11]
["bitfinex","SOLUSD",1732227187670,2.92858027,254.09,254.01,2.11]
["bitfinex","SOLUSD",1732227187870,2.92858027,254.08,254.01,2.11]
["bitfinex","SOLUSD",1732227188071,2.92858027,254.07,254.06,2.11]
["bitfinex","SOLUSD",1732227188283,3.935,254.13,254.07,2.5]
["bitfinex","SOLUSD",1732227188580,2.92792092,254.12,254.07,2.5]
["bitfinex","SOLUSD",1732227188773,2.92792092,254.11,254.07,2.5]
["bitfinex","SOLUSD",1732227189079,13.7683,254.21,254.07,2.5]
["bitfinex","SOLUSD",1732227189379,23.776884,254.19,254.07,2.5]
["bitfinex","SOLUSD",1732227189574,23.776884,254.17,254.08,2.11]
["bitfinex","SOLUSD",1732227189775,2.92771199,254.16,254.08,2.11]
["bitfinex","SOLUSD",1732227189959,2.92771199,254.15,254.08,2.11]
["bitfinex","SOLUSD",1732227190158,3.9349,254.13,254.08,2.11]
["bitfinex","SOLUSD",1732227191483,23.776884,254.19,254.07,4.61]
["bitfinex","SOLUSD",1732227191666,2.92801785,254.12,254.07,2.5]
["bitfinex","SOLUSD",1732227191870,23.776884,254.19,254.07,4.61]
["bitfinex","SOLUSD",1732227192060,23.776884,254.17,254.07,4.61]
["bitfinex","SOLUSD",1732227192408,23.776884,254.17,254.06,31.4444]
["bitfinex","SOLUSD",1732227192409,2.92801772,254.16,254.0,2.5]
["bitfinex","SOLUSD",1732227192561,0.39,254.1,253.99,31.4444]
["bitfinex","SOLUSD",1732227192877,23.776884,254.08,253.99,31.4444]
["bitfinex","SOLUSD",1732227193090,23.776884,254.06,253.99,31.4444]
["bitfinex","SOLUSD",1732227193378,3.9365,254.03,253.99,31.4444]
["bitfinex","SOLUSD",1732227193679,2.92801772,254.02,253.99,31.4444]
["bitfinex","SOLUSD",1732227193858,3.9365,254.03,253.99,31.4444]
["bitfinex","SOLUSD",1732227194164,3.9365,254.03,253.99,33.9444]
["bitfinex","SOLUSD",1732227194676,3.9353,254.11,254.01,2.5]
["bitfinex","SOLUSD",1732227194875,2.92723841,254.1,254.05,2.5]
["bitfinex","SOLUSD",1732227195084,2.92723841,254.09,254.05,2.5]
["bitfinex","SOLUSD",1732227195261,2.92723841,254.08,254.05,2.5]
["bitfinex","SOLUSD",1732227195460,2.92723841,254.07,254.05,2.5]
["bitfinex","SOLUSD",1732227195683,3.9356,254.09,254.04,2.11]
["bitfinex","SOLUSD",1732227195872,2.92669127,254.08,254.04,2.11]
["bitfinex","SOLUSD",1732227196185,3.9356,254.09,254.04,2.11]
["bitfinex","SOLUSD",1732227196368,2.92663873,254.08,254.06,2.11]
["bitfinex","SOLUSD",1732227196566,23.776884,254.15,254.06,2.11]
["bitfinex","SOLUSD",1732227196762,23.776884,254.13,254.06,2.11]
["bitfinex","SOLUSD",1732227196962,2.92650465,254.12,254.07,2.5]
["bitfinex","SOLUSD",1732227197269,2.92650465,254.11,254.08,2.11]
["bitfinex","SOLUSD",1732227197464,2.92650465,254.11,254.07,2.5]
["bitfinex","SOLUSD",1732227197465,23.776884,254.16,254.07,2.5]
["bitfinex","SOLUSD",1732227197680,23.776884,254.14,254.07,2.5]
["bitfinex","SOLUSD",1732227197880,2.9263445,254.13,254.07,2.5]
["bitfinex","SOLUSD",1732227198090,2.9263445,254.12,254.06,2.11]
["bitfinex","SOLUSD",1732227198378,23.776884,254.14,254.06,2.11]
["bitfinex","SOLUSD",1732227198578,23.776884,254.12,254.06,2.11]
["bitfinex","SOLUSD",1732227198792,2.9263445,254.11,254.06,2.11]
["bitfinex","SOLUSD",1732227199178,3.9354,254.1,254.06,2.11]
["bitfinex","SOLUSD",1732227201379,23.776884,254.15,254.06,2.11]
["bitfinex","SOLUSD",1732227201591,23.776884,254.13,254.06,2.11]
["bitfinex","SOLUSD",1732227201784,23.776884,254.13,254.05,2.5]
["bitfinex","SOLUSD",1732227202097,23.776884,254.15,254.06,2.11]
["bitfinex","SOLUSD",1732227202302,23.776884,254.13,254.06,2.11]
["bitfinex","SOLUSD",1732227202489,3.9351,254.12,254.06,2.11]
["bitfinex","SOLUSD",1732227202682,3.9351,254.12,253.96,2.11]
["bitfinex","SOLUSD",1732227202892,0.39,254.1,253.99,2.5]
["bitfinex","SOLUSD",1732227203077,23.776884,254.08,254.0,2.11]
["bitfinex","SOLUSD",1732227203400,23.776884,254.06,253.99,2.5]
["bitfinex","SOLUSD",1732227203609,2.92769842,254.05,254.0,2.11]
["bitfinex","SOLUSD",1732227204077,5.68399842,254.05,254.0,2.11]
["bitfinex","SOLUSD",1732227204289,2.92769842,254.04,254.0,2.11]
["bitfinex","SOLUSD",1732227204498,3.9365,254.03,254.0,2.11]
["bitfinex","SOLUSD",1732227205198,2.92975364,254.02,254.0,2.11]
["bitfinex","SOLUSD",1732227205699,3.9365,254.03,254.0,2.11]
["bitfinex","SOLUSD",1732227205898,6.86637094,254.02,254.0,2.11]
["bitfinex","SOLUSD",1732227206100,3.9368,254.02,253.99,4.61]
["bitfinex","SOLUSD",1732227207102,3.9363,254.04,253.99,4.61]
["bitfinex","SOLUSD",1732227207289,2.93045996,254.03,253.99,4.61]
["bitfinex","SOLUSD",1732227207597,39.512592,254.1,254.02,2.5]
["bitfinex","SOLUSD",1732227207904,2.93034078,254.09,254.02,2.5]
["bitfinex","SOLUSD",1732227208101,2.93034078,254.08,254.02,2.5]
["bitfinex","SOLUSD",1732227208406,2.93034078,254.07,254.01,2.11]
["bitfinex","SOLUSD",1732227208701,2.93056601,254.06,254.01,2.11]
["bitfinex","SOLUSD",1732227209085,2.93056601,254.05,254.01,2.11]
["bitfinex","SOLUSD",1732227209406,2.93056601,254.04,254.01,4.61]
["bitfinex","SOLUSD",1732227209796,2.93056601,254.04,254.01,2.11]
["bitfinex","SOLUSD",1732227210112,2.93056601,254.04,254.01,4.61]
["bitfinex","SOLUSD",1732227211181,3.9365,254.03,254.01,4.61]
["bitfinex","SOLUSD",1732227211386,3.9365,254.03,254.01,2.11]
["bitfinex","SOLUSD",1732227211803,3.9365,254.03,254.02,2.11]
["bitfinex","SOLUSD",1732227212015,3.9365,254.03,253.99,2.5]
["bitfinex","SOLUSD",1732227212183,6.86739882,254.03,254.02,2.11]
["bitfinex","SOLUSD",1732227212385,6.8676494,254.03,254.02,2.11]
["bitfinex","SOLUSD",1732227213104,2.9311494,254.03,254.02,2.11]
["bitfinex","SOLUSD",1732227214092,3.9356,254.09,254.02,2.11]
["bitfinex","SOLUSD",1732227214294,2.93162441,254.08,254.03,2.11]
["bitfinex","SOLUSD",1732227214600,2.93162441,254.07,254.03,2.11]
["bitfinex","SOLUSD",1732227214799,2.93162441,254.06,254.03,2.11]
["bitfinex","SOLUSD",1732227215109,2.93162441,254.05,254.03,2.11]
["bitfinex","SOLUSD",1732227215409,2.93162441,254.04,254.03,2.11]
["bitfinex","SOLUSD",1732227215609,2.93162441,254.04,254.01,2.5]
["bitfinex","SOLUSD",1732227215789,3.9359,254.07,254.02,2.11]
["bitfinex","SOLUSD",1732227216110,2.93213422,254.06,254.0,2.11]
["bitfinex","SOLUSD",1732227216285,2.93213422,254.05,253.97,2.11]
["bitfinex","SOLUSD",1732227216497,2.93213422,254.04,254.0,4.61]
["bitfinex","SOLUSD",1732227216683,2.93213422,254.03,254.0,4.61]
["bitfinex","SOLUSD",1732227216886,3.9359,254.07,254.0,4.61]
["bitfinex","SOLUSD",1732227217098,2.93255112,254.06,254.0,4.61]
["bitfinex","SOLUSD",1732227217306,2.93255112,254.05,254.0,2.11]
["bitfinex","SOLUSD",1732227217614,2.93255112,254.04,254.0,2.11]
["bitfinex","SOLUSD",1732227217790,2.93255112,254.07,254.0,2.11]
["bitfinex","SOLUSD",1732227218107,2.93255112,254.06,254.0,2.11]
["bitfinex","SOLUSD",1732227218310,2.93255112,254.05,254.0,2.11]
["bitfinex","SOLUSD",1732227218496,2.93255112,254.04,254.0,2.11]
["bitfinex","SOLUSD",1732227218697,2.93255112,254.03,254.0,2.11]
["bitfinex","SOLUSD",1732227218901,3.936,254.06,254.0,2.11]
["bitfinex","SOLUSD",1732227219083,2.93331362,254.02,254.0,2.11]
["bitfinex","SOLUSD",1732227219385,3.936,254.06,254.0,2.11]
["bitfinex","SOLUSD",1732227219587,2.93375294,254.05,254.0,2.11]
["bitfinex","SOLUSD",1732227219788,2.93375294,254.04,254.0,2.11]
["bitfinex","SOLUSD",1732227220003,2.93375294,254.03,254.0,2.11]
["bitfinex","SOLUSD",1732227220303,2.93375294,254.02,254.01,2.11]
["bitfinex","SOLUSD",1732227220497,2.93375294,254.05,254.01,4.61]
["bitfinex","SOLUSD",1732227220701,2.93375294,254.04,254.01,4.61]
["bitfinex","SOLUSD",1732227221013,2.93375294,254.03,254.01,4.61]
["bitfinex","SOLUSD",1732227221193,2.93375294,254.02,254.01,4.61]
["bitfinex","SOLUSD",1732227221404,2.93375294,254.05,254.01,4.61]
["bitfinex","SOLUSD",1732227221594,2.93375294,254.04,254.01,4.61]
["bitfinex","SOLUSD",1732227221795,2.93375294,254.03,254.01,2.5]
["bitfinex","SOLUSD",1732227222002,2.93375294,254.03,254.01,4.61]
["bitfinex","SOLUSD",1732227222515,3.9359,254.07,254.04,2.11]
["bitfinex","SOLUSD",1732227222808,2.93510351,254.06,254.04,2.11]
["bitfinex","SOLUSD",1732227223009,2.93510351,254.05,254.04,2.11]
["bitfinex","SOLUSD",1732227223403,2.93510351,254.05,254.04,4.61]
["bitfinex","SOLUSD",1732227226301,9.8382,254.11,254.09,2.5]
["bitfinex","SOLUSD",1732227226302,3.9353,254.11,254.09,2.5]
["bitfinex","SOLUSD",1732227226616,2.93540639,254.1,254.09,2.5]
["bitfinex","SOLUSD",1732227230217,2.93540639,254.1,254.08,2.11]
["bitfinex","SOLUSD",1732227230412,2.93540639,254.09,254.08,2.11]
["bitfinex","SOLUSD",1732227230620,2.93540639,254.09,254.06,2.11]
["bitfinex","SOLUSD",1732227230800,2.93540639,254.09,254.04,4.61]
["bitfinex","SOLUSD",1732227231120,2.93540639,254.09,254.06,4.61]
["bitfinex","SOLUSD",1732227231996,2.93540639,254.09,254.08,2.5]
["bitfinex","SOLUSD",1732227232320,2.93540639,254.09,254.08,4.61]
["bitfinex","SOLUSD",1732227232903,3.9352,254.12,254.11,2.11]
["bitfinex","SOLUSD",1732227233222,6.8708842,254.12,254.11,2.11]
["bitfinex","SOLUSD",1732227233717,9.8066765,254.12,254.11,2.11]
["bitfinex","SOLUSD",1732227234117,9.8066765,254.12,254.1,2.5]
["bitfinex","SOLUSD",1732227234303,6.8708842,254.12,254.11,2.11]
["bitfinex","SOLUSD",1732227234503,9.80665541,254.12,254.11,2.11]
["bitfinex","SOLUSD",1732227236302,9.80665541,254.12,254.11,4.61]
["bitfinex","SOLUSD",1732227236721,5.87145541,254.12,254.11,4.61]
["bitfinex","SOLUSD",1732227238517,5.87145541,254.12,254.11,2.5]
["bitfinex","SOLUSD",1732227239503,5.87145541,254.12,254.11,4.61]
["bitfinex","SOLUSD",1732227240429,2.93577121,254.12,254.11,4.61]
["bitfinex","SOLUSD",1732227240615,2.93577121,254.12,254.11,2.5]
["bitfinex","SOLUSD",1732227241512,2.93577121,254.12,254.11,1.5161354]
["bitfinex","SOLUSD",1732227242008,3.9346,254.15,254.11,1.5161354]
["bitfinex","SOLUSD",1732227242326,26.71178562,254.14,254.11,1.5161354]
["bitfinex","SOLUSD",1732227242510,2.93490162,254.13,254.11,3.6261354]
["bitfinex","SOLUSD",1732227242706,2.93490162,254.12,254.11,3.6261354]
["bitfinex","SOLUSD",1732227243220,6.87000162,254.12,254.11,3.6261354]
["bitfinex","SOLUSD",1732227245709,6.87000162,254.12,254.11,1.5161354]
["bitfinex","SOLUSD",1732227245908,6.87000162,254.12,254.11,3.6261354]
["bitfinex","SOLUSD",1732227251035,6.87000162,254.12,254.11,1.5161354]
["bitfinex","SOLUSD",1732227251232,6.87000162,254.12,254.11,3.6261354]
["bitfinex","SOLUSD",1732227252335,6.86810716,254.12,254.11,3.6261354]
["bitfinex","SOLUSD",1732227252519,6.86810716,254.12,254.11,1.5161354]
["bitfinex","SOLUSD",1732227252716,6.86810716,254.12,254.11,3.6261354]
["bitfinex","SOLUSD",1732227253622,6.86810716,254.12,254.07,1.5161354]
["bitfinex","SOLUSD",1732227253934,26.70989116,254.11,254.06,2.11]
["bitfinex","SOLUSD",1732227254132,2.93300716,254.1,254.06,2.11]
["bitfinex","SOLUSD",1732227255351,2.93300716,254.1,254.06,3.6261354]
["bitfinex","SOLUSD",1732227255526,3.9356,254.09,254.06,3.6261354]
["bitfinex","SOLUSD",1732227255720,2.93300716,254.08,254.06,3.6261354]
["bitfinex","SOLUSD",1732227257237,6.86870716,254.08,254.06,2.11]
["bitfinex","SOLUSD",1732227257437,2.93490021,254.07,254.06,2.11]
["bitfinex","SOLUSD",1732227257651,3.9357,254.08,254.06,2.11]
["bitfinex","SOLUSD",1732227258139,2.93490261,254.07,254.06,3.6261354]
["bitfinex","SOLUSD",1732227259042,3.9352,254.12,254.06,3.6261354]
["bitfinex","SOLUSD",1732227259341,3.9352,254.12,254.11,2.11]
["bitfinex","SOLUSD",1732227259538,6.87059468,254.12,254.11,2.11]
["bitfinex","SOLUSD",1732227259837,6.87059468,254.12,254.09,2.11]
["bitfinex","SOLUSD",1732227260143,3.9342,254.18,254.14,1.5161354]
["bitfinex","SOLUSD",1732227260432,2.93506091,254.17,254.14,1.5161354]
["bitfinex","SOLUSD",1732227260639,2.93506091,254.16,254.14,1.5161354]
["bitfinex","SOLUSD",1732227260938,2.93506091,254.15,254.13,2.11]
["bitfinex","SOLUSD",1732227261238,2.93506091,254.14,254.13,2.11]
["bitfinex","SOLUSD",1732227266743,20.84876789,254.19,254.13,2.11]
["bitfinex","SOLUSD",1732227266949,6.87086684,254.18,254.16,2.11]
["bitfinex","SOLUSD",1732227267148,2.93666684,254.17,254.16,2.11]
["bitfinex","SOLUSD",1732227267930,2.93666684,254.17,254.16,3.6261354]
["bitfinex","SOLUSD",1732227269443,23.776884,254.27,254.2,1.5161354]
["bitfinex","SOLUSD",1732227269631,27.709684,254.27,254.2,1.5161354]
["bitfinex","SOLUSD",1732227270047,23.776884,254.25,254.2,3.6261354]
["bitfinex","SOLUSD",1732227270254,2.93677145,254.24,254.2,3.6261354]
["bitfinex","SOLUSD",1732227270442,2.93677145,254.23,254.2,3.6261354]
["bitfinex","SOLUSD",1732227270746,6.87037145,254.22,254.2,3.6261354]
["bitfinex","SOLUSD",1732227270952,3.9336,254.22,254.2,3.6261354]
["bitfinex","SOLUSD",1732227272046,37.540584,254.29,254.2,3.6261354]
["bitfinex","SOLUSD",1732227272254,37.540584,254.29,254.18,3.6261354]
["bitfinex","SOLUSD",1732227273149,37.540584,254.29,254.18,1.5161354]
["bitfinex","SOLUSD",1732227273348,37.540584,254.29,254.18,3.6261354]
["bitfinex","SOLUSD",1732227273654,37.540584,254.29,254.2,3.6261354]
["bitfinex","SOLUSD",1732227273833,37.540584,254.29,254.19,2.11]
["bitfinex","SOLUSD",1732227274029,37.540584,254.29,254.2,1.5161354]
["bitfinex","SOLUSD",1732227279974,37.540584,254.29,254.21,2.11]
["bitfinex","SOLUSD",1732227285249,37.540584,254.29,254.2,1.5161354]
["bitfinex","SOLUSD",1732227285453,37.540584,254.29,254.21,2.11]
["bitfinex","SOLUSD",1732227285857,3.9325,254.29,254.25,2.11]
["bitfinex","SOLUSD",1732227287368,23.776884,254.28,254.25,2.11]
["bitfinex","SOLUSD",1732227287668,3.9325,254.29,254.26,1.5161354]
["bitfinex","SOLUSD",1732227287847,3.9325,254.29,254.28,1.5161354]
["bitfinex","SOLUSD",1732227289637,27.709384,254.29,254.28,1.5161354]
["bitfinex","SOLUSD",1732227292445,27.709384,254.29,254.26,1.5161354]
["bitfinex","SOLUSD",1732227292652,23.776884,254.28,254.24,3.6261354]
["bitfinex","SOLUSD",1732227293270,23.776884,254.28,254.26,2.11]
["bitfinex","SOLUSD",1732227293469,23.776884,254.28,254.24,1.5161354]
["bitfinex","SOLUSD",1732227293470,23.776884,254.28,254.24,2.11]
["bitfinex","SOLUSD",1732227293670,23.776884,254.28,254.24,3.6261354]
["bitfinex","SOLUSD",1732227293843,23.776884,254.28,254.24,2.11]
["bitfinex","SOLUSD",1732227294755,27.709384,254.29,254.24,2.11]
["bitfinex","SOLUSD",1732227295343,27.709384,254.29,254.22,30.5511]
["bitfinex","SOLUSD",1732227295547,37.540584,254.29,254.21,2.11]
["bitfinex","SOLUSD",1732227299168,37.540584,254.29,254.23,3.6261354]
["bitfinex","SOLUSD",1732227301554,37.540584,254.29,254.25,3.6261354]
["bitfinex","SOLUSD",1732227303950,3.9325,254.29,254.28,1.5161354]
["bitfinex","SOLUSD",1732227304561,3.9325,254.29,254.27,2.11]
["bitfinex","SOLUSD",1732227304757,3.9325,254.29,254.23,1.5161354]
["bitfinex","SOLUSD",1732227305049,13.7637,254.29,254.22,2.11]
["bitfinex","SOLUSD",1732227305248,23.776884,254.28,254.17,1.5161354]
["bitfinex","SOLUSD",1732227305473,28.11238278,254.28,254.17,3.6261354]
["bitfinex","SOLUSD",1732227305674,23.776884,254.26,254.17,3.6261354]
["bitfinex","SOLUSD",1732227306174,23.776884,254.24,254.17,3.6261354]
["bitfinex","SOLUSD",1732227306879,23.776884,254.24,254.19,2.11]
["bitfinex","SOLUSD",1732227308061,23.776884,254.24,254.17,1.5161354]
["bitfinex","SOLUSD",1732227308062,23.776884,254.22,254.17,2.11]
["bitfinex","SOLUSD",1732227308255,23.776884,254.22,254.15,3.6261354]
["bitfinex","SOLUSD",1732227308876,23.776884,254.22,254.19,2.11]
["bitfinex","SOLUSD",1732227309078,23.776884,254.22,254.17,1.5161354]
["bitfinex","SOLUSD",1732227309378,23.776884,254.22,254.18,2.11]
["bitfinex","SOLUSD",1732227309756,23.776884,254.22,254.14,2.11]
["bitfinex","SOLUSD",1732227310068,23.776884,254.22,254.13,14.3413354]
["bitfinex","SOLUSD",1732227310274,23.776884,254.2,254.13,1.5161354]
["bitfinex","SOLUSD",1732227311454,23.776884,254.18,254.07,3.6261354]
["bitfinex","SOLUSD",1732227311765,23.776884,254.18,254.07,2.11]
["bitfinex","SOLUSD",1732227311966,23.776884,254.18,254.04,36.3562354]
["bitfinex","SOLUSD",1732227312283,23.776884,254.18,254.06,2.11]
["bitfinex","SOLUSD",1732227312450,23.776884,254.18,254.06,3.6261354]
["bitfinex","SOLUSD",1732227313067,23.776884,254.18,254.08,3.6261354]
["bitfinex","SOLUSD",1732227313665,23.776884,254.16,254.08,3.6261354]
["bitfinex","SOLUSD",1732227315461,23.776884,254.14,254.08,3.6261354]
["bitfinex","SOLUSD",1732227316457,23.776884,254.12,254.08,2.11]
["bitfinex","SOLUSD",1732227316655,23.776884,254.12,254.04,32.7301]
["bitfinex","SOLUSD",1732227316857,23.776884,254.12,254.0,2.11]
["bitfinex","SOLUSD",1732227317078,23.776884,254.12,254.01,1.5161354]
["bitfinex","SOLUSD",1732227317587,23.776884,254.12,254.02,2.11]
["bitfinex","SOLUSD",1732227318792,23.776884,254.1,254.02,2.11]
["bitfinex","SOLUSD",1732227320066,23.776884,254.08,254.02,2.11]
["bitfinex","SOLUSD",1732227320962,23.776884,254.08,254.0,2.11]
["bitfinex","SOLUSD",1732227321664,23.776884,254.08,254.02,2.11]
["bitfinex","SOLUSD",1732227322080,3.9359,254.07,254.02,2.11]
["bitfinex","SOLUSD",1732227322469,23.776884,254.06,254.02,2.11]
["bitfinex","SOLUSD",1732227322786,23.776884,254.06,254.0,2.11]
["bitfinex","SOLUSD",1732227324182,23.776884,254.08,254.0,2.11]
["bitfinex","SOLUSD",1732227324394,37.551984,254.08,254.0,2.11]
["bitfinex","SOLUSD",1732227326759,3.9357,254.08,254.04,1.5161354]
["bitfinex","SOLUSD",1732227326961,3.9357,254.08,254.06,1.5161354]
["bitfinex","SOLUSD",1732227327582,3.9357,254.08,254.06,3.6261354]
["bitfinex","SOLUSD",1732227328692,23.776884,254.12,254.06,3.6261354]
["bitfinex","SOLUSD",1732227328873,27.711984,254.12,254.06,3.6261354]
["bitfinex","SOLUSD",1732227329370,27.711984,254.12,254.08,2.11]
["bitfinex","SOLUSD",1732227329772,27.711984,254.12,254.06,1.5161354]
["bitfinex","SOLUSD",1732227330007,27.711984,254.12,254.06,3.6261354]
["bitfinex","SOLUSD",1732227330484,27.711984,254.12,254.06,1.5161354]
["bitfinex","SOLUSD",1732227331765,27.711984,254.12,254.07,2.11]
["bitfinex","SOLUSD",1732227331965,3.9351,254.12,254.11,3.6261354]
["bitfinex","SOLUSD",1732227332161,3.9343,254.17,254.13,2.11]
["bitfinex","SOLUSD",1732227332385,3.9343,254.17,254.16,2.11]
["bitfinex","SOLUSD",1732227333374,3.934,254.19,254.16,2.11]
["bitfinex","SOLUSD",1732227334471,23.776884,254.22,254.15,1.5161354]
["bitfinex","SOLUSD",1732227334672,23.776884,254.22,254.17,2.11]
["bitfinex","SOLUSD",1732227335077,23.776884,254.22,254.13,2.11]
["bitfinex","SOLUSD",1732227335677,23.776884,254.22,254.15,2.11]
["bitfinex","SOLUSD",1732227336387,23.776884,254.2,254.15,2.11]
["bitfinex","SOLUSD",1732227337575,3.934,254.19,254.13,3.6261354]
["bitfinex","SOLUSD",1732227337882,23.776884,254.18,254.15,2.11]
["bitfinex","SOLUSD",1732227339392,27.710784,254.2,254.15,2.11]
["bitfinex","SOLUSD",1732227343473,27.710784,254.2,254.13,3.6261354]
["bitfinex","SOLUSD",1732227344804,37.545484,254.2,254.15,2.11]
["bitfinex","SOLUSD",1732227345283,37.545484,254.2,254.13,3.6261354]
["bitfinex","SOLUSD",1732227345595,37.545484,254.2,254.11,2.11]
["bitfinex","SOLUSD",1732227345972,37.545484,254.2,254.09,34.6880354]
["bitfinex","SOLUSD",1732227345973,37.545484,254.2,254.12,3.6261354]
["bitfinex","SOLUSD",1732227346592,37.545484,254.2,254.12,1.5161354]
["bitfinex","SOLUSD",1732227346800,37.545484,254.2,254.12,2.11]
["bitfinex","SOLUSD",1732227347299,37.545484,254.2,254.1,3.6261354]
["bitfinex","SOLUSD",1732227350099,13.7686,254.2,254.16,1.5161354]
["bitfinex","SOLUSD",1732227350283,3.9339,254.2,254.16,1.5161354]
["bitfinex","SOLUSD",1732227350597,3.9339,254.2,254.18,2.11]
["bitfinex","SOLUSD",1732227351481,23.776884,254.19,254.18,2.11]
["bitfinex","SOLUSD",1732227352105,23.776884,254.19,254.16,1.5161354]
["bitfinex","SOLUSD",1732227352106,3.9342,254.18,254.16,3.6261354]
["bitfinex","SOLUSD",1732227355487,23.776884,254.17,254.16,3.6261354]
["bitfinex","SOLUSD",1732227357103,23.776884,254.15,254.11,46.8911354]
["bitfinex","SOLUSD",1732227357612,23.776884,254.15,254.13,1.5161354]
["bitfinex","SOLUSD",1732227358613,3.9339,254.2,254.15,1.5161354]
["bitfinex","SOLUSD",1732227358790,23.776884,254.19,254.15,1.5161354]
["bitfinex","SOLUSD",1732227358996,27.710784,254.2,254.15,1.5161354]
["bitfinex","SOLUSD",1732227373011,37.545484,254.2,254.11,45.375]
["bitfinex","SOLUSD",1732227388836,27.710784,254.2,254.11,48.1296]
["bitfinex","SOLUSD",1732227389049,5.05879639,254.23,254.11,48.1296]
["bitfinex","SOLUSD",1732227389050,3.9337,254.22,254.11,48.1296]
["bitfinex","SOLUSD",1732227389244,3.9337,254.22,254.11,55.0163]
["bitfinex","SOLUSD",1732227390063,9.8331,254.25,254.11,55.0163]
["bitfinex","SOLUSD",1732227390244,23.776884,254.24,254.11,55.0163]
["bitfinex","SOLUSD",1732227391329,23.776884,254.22,254.11,55.0163]
["bitfinex","SOLUSD",1732227393337,3.9337,254.21,254.11,55.0163]
["bitfinex","SOLUSD",1732227401035,3.9332,254.24,254.11,55.0163]
["bitfinex","SOLUSD",1732227402133,23.776884,254.28,254.11,55.0163]
["bitfinex","SOLUSD",1732227404329,23.776884,254.26,254.11,55.0163]
["bitfinex","SOLUSD",1732227404543,23.776884,254.26,254.12,22.5]
["bitfinex","SOLUSD",1732227405446,3.9331,254.25,254.12,22.5]
["bitfinex","SOLUSD",1732227405636,3.9331,254.25,254.13,9.6406]
["bitfinex","SOLUSD",1732227405947,3.9329,254.27,254.14,22.5]
["bitfinex","SOLUSD",1732227406646,3.9329,254.27,254.15,31.901]
["bitfinex","SOLUSD",1732227407748,3.9329,254.27,254.16,9.6395]
["bitfinex","SOLUSD",1732227411755,3.9331,254.25,254.16,9.6395]
["bitfinex","SOLUSD",1732227413055,23.776884,254.26,254.16,9.6395]
["bitfinex","SOLUSD",1732227413839,23.776884,254.28,254.16,9.6395]
["bitfinex","SOLUSD",1732227414040,27.709484,254.28,254.16,9.6395]
["bitfinex","SOLUSD",1732227417853,27.709484,254.28,254.18,2.7539]
["bitfinex","SOLUSD",1732227420739,37.541084,254.28,254.15,31.901]
["bitfinex","SOLUSD",1732227420939,37.541084,254.28,254.15,34.6552]
["bitfinex","SOLUSD",1732227427472,37.541084,254.28,254.15,31.901]
["bitfinex","SOLUSD",1732227427473,23.776884,254.26,254.15,31.901]
["bitfinex","SOLUSD",1732227428962,23.776884,254.24,254.15,31.901]
["bitfinex","SOLUSD",1732227431553,23.776884,254.22,254.15,31.901]
["bitfinex","SOLUSD",1732227433961,23.776884,254.2,254.15,31.901]
["bitfinex","SOLUSD",1732227434949,27.710484,254.22,254.15,31.901]
["bitfinex","SOLUSD",1732227435758,37.544484,254.22,254.15,31.901]
["bitfinex","SOLUSD",1732227439071,42.65444032,254.22,254.15,31.901]
["bitfinex","SOLUSD",1732227446168,23.776884,254.2,254.07,12.2013]
["bitfinex","SOLUSD",1732227447668,23.776884,254.18,254.07,12.2013]
["bitfinex","SOLUSD",1732227448258,23.776884,254.16,254.07,12.2013]
["bitfinex","SOLUSD",1732227448676,3.9346,254.15,254.07,12.2013]
["bitfinex","SOLUSD",1732227449182,23.776884,254.14,254.07,44.9007]
["bitfinex","SOLUSD",1732227450469,23.776884,254.12,254.07,44.9007]
["bitfinex","SOLUSD",1732227451975,3.9353,254.11,254.07,32.6994]
["bitfinex","SOLUSD",1732227452177,23.776884,254.1,254.0,44.239]
["bitfinex","SOLUSD",1732227454185,23.776884,254.08,254.0,44.239]
["bitfinex","SOLUSD",1732227455161,13.7757,254.07,253.94,31.9662]
["bitfinex","SOLUSD",1732227455477,23.776884,254.06,253.94,31.9662]
["bitfinex","SOLUSD",1732227456377,184.376884,254.06,253.94,31.9662]
["bitfinex","SOLUSD",1732227456565,184.376884,254.06,253.88,31.9662]
["bitfinex","SOLUSD",1732227456566,23.776884,254.04,253.88,31.9662]
["bitfinex","SOLUSD",1732227456765,26.276884,254.02,253.88,31.9662]
["bitfinex","SOLUSD",1732227457167,13.7789,254.01,253.88,31.9662]
["bitfinex","SOLUSD",1732227457470,23.776884,254.0,253.88,31.9662]
["bitfinex","SOLUSD",1732227457907,23.776884,253.98,253.88,31.9662]
["bitfinex","SOLUSD",1732227458182,13.7789,254.01,253.88,31.9662]
["bitfinex","SOLUSD",1732227458387,3.9368,254.01,253.88,35.1172]
["bitfinex","SOLUSD",1732227458955,13.7789,254.01,253.88,39.8439]
["bitfinex","SOLUSD",1732227459159,9.8421,254.01,253.88,39.8439]
["bitfinex","SOLUSD",1732227459585,9.8421,254.01,253.88,31.9662]
["bitfinex","SOLUSD",1732227459981,23.776884,254.0,253.88,31.9662]
["bitfinex","SOLUSD",1732227461265,23.776884,253.98,253.88,31.9662]
["bitfinex","SOLUSD",1732227462590,23.776884,253.96,253.88,31.9662]
["bitfinex","SOLUSD",1732227463688,3.9377,253.95,253.88,31.9662]
["bitfinex","SOLUSD",1732227463868,3.9377,253.95,253.81,13.2113]
["bitfinex","SOLUSD",1732227463869,23.776884,253.94,253.81,13.2113]
["bitfinex","SOLUSD",1732227464969,23.776884,253.92,253.81,13.2113]
["bitfinex","SOLUSD",1732227466493,3.9384,253.91,253.81,13.2113]
["bitfinex","SOLUSD",1732227467193,15.746586,253.9,253.81,13.2113]
["bitfinex","SOLUSD",1732227467608,3.9387,253.89,253.81,13.2113]
["bitfinex","SOLUSD",1732227477298,9.06352396,253.89,253.81,13.2113]
["bitfinex","SOLUSD",1732227478306,5.12482396,253.89,253.81,13.2113]
["bitfinex","SOLUSD",1732227478604,3.9382,253.93,253.82,30.4224]
["bitfinex","SOLUSD",1732227479499,9.8436,253.98,253.82,30.4224]
["bitfinex","SOLUSD",1732227479500,3.9376,253.96,253.83,11.0309]
["bitfinex","SOLUSD",1732227481512,19.68005,253.98,253.84,35.2042]
["bitfinex","SOLUSD",1732227481804,3.9374,253.98,253.86,20.0]
["bitfinex","SOLUSD",1732227482199,3.9374,253.98,253.85,33.3099]
["bitfinex","SOLUSD",1732227482992,23.776884,253.97,253.85,33.3099]
["bitfinex","SOLUSD",1732227483521,3.9376,253.96,253.86,3.1513]
["bitfinex","SOLUSD",1732227486009,3.937,254.0,253.88,12.7042]
["bitfinex","SOLUSD",1732227487108,3.937,254.0,253.89,11.0283]
["bitfinex","SOLUSD",1732227492701,23.776884,253.99,253.88,12.7042]
["bitfinex","SOLUSD",1732227492915,23.776884,253.99,253.88,15.8552]
["bitfinex","SOLUSD",1732227493209,3.937,254.0,253.88,15.8552]
["bitfinex","SOLUSD",1732227493401,3.937,254.0,253.88,23.7329]
["bitfinex","SOLUSD",1732227497601,3.937,254.0,253.89,30.1999]
["bitfinex","SOLUSD",1732227497799,3.937,254.0,253.9,20.0]
["bitfinex","SOLUSD",1732227498037,3.9359,254.07,253.92,30.1999]
["bitfinex","SOLUSD",1732227499098,13.7757,254.07,253.92,30.1999]
["bitfinex","SOLUSD",1732227499514,23.776884,254.06,253.93,3.1504]
["bitfinex","SOLUSD",1732227500296,23.776884,254.06,253.92,38.0762]
["bitfinex","SOLUSD",1732227500624,23.776884,254.06,253.92,30.1999]
["bitfinex","SOLUSD",1732227501709,23.776884,254.04,253.92,30.1999]
["bitfinex","SOLUSD",1732227504403,23.776884,254.02,253.92,30.1999]
["bitfinex","SOLUSD",1732227506321,23.776884,254.0,253.92,30.1999]
["bitfinex","SOLUSD",1732227507339,3.9371,253.99,253.92,30.1999]
["bitfinex","SOLUSD",1732227508322,23.776884,254.02,253.92,30.1999]
["bitfinex","SOLUSD",1732227508610,9.8413,254.03,253.92,30.1999]
["bitfinex","SOLUSD",1732227508611,23.776884,254.0,253.92,30.1999]
["bitfinex","SOLUSD",1732227509431,3.936,254.06,253.92,33.3504]
["bitfinex","SOLUSD",1732227510722,3.936,254.06,253.93,30.5057]
["bitfinex","SOLUSD",1732227511030,23.776884,254.05,253.94,3.1503]
["bitfinex","SOLUSD",1732227511737,23.776884,254.05,253.94,11.0261]
["bitfinex","SOLUSD",1732227512110,27.712884,254.06,253.94,11.0261]
["bitfinex","SOLUSD",1732227513515,27.712884,254.06,253.95,12.7813]
["bitfinex","SOLUSD",1732227514737,27.712884,254.06,253.97,30.5057]
["bitfinex","SOLUSD",1732227521227,27.712884,254.06,253.97,33.6556]
["bitfinex","SOLUSD",1732227521757,27.712884,254.06,253.97,30.5057]
["bitfinex","SOLUSD",1732227526024,27.712884,254.06,253.97,33.6556]
["bitfinex","SOLUSD",1732227527743,27.712884,254.06,253.97,30.5057]
["bitfinex","SOLUSD",1732227533852,23.776884,254.04,253.91,3.1506]
["bitfinex","SOLUSD",1732227534028,23.776884,254.05,253.91,3.1506]
["bitfinex","SOLUSD",1732227534838,3.9363,254.04,253.91,3.1506]
["bitfinex","SOLUSD",1732227535036,23.776884,254.03,253.91,3.1506]
["bitfinex","SOLUSD",1732227536054,3.9366,254.02,253.91,3.1506]
["bitfinex","SOLUSD",1732227536828,23.776884,254.01,253.9,32.226]
["bitfinex","SOLUSD",1732227538146,23.776884,253.99,253.9,32.226]
["bitfinex","SOLUSD",1732227539248,27.713684,254.01,253.9,32.226]
["bitfinex","SOLUSD",1732227541640,37.555784,254.01,253.9,32.226]
["bitfinex","SOLUSD",1732227541836,57.239984,254.01,253.9,32.226]
["bitfinex","SOLUSD",1732227543055,3.9368,254.01,253.9,43.2538]
["bitfinex","SOLUSD",1732227545551,3.9368,254.01,253.9,40.1031]
["bitfinex","SOLUSD",1732227546149,23.776884,254.0,253.9,32.226]
["bitfinex","SOLUSD",1732227546663,3.9368,254.01,253.9,40.1031]
["bitfinex","SOLUSD",1732227547136,23.776884,254.0,253.9,40.1031]
["bitfinex","SOLUSD",1732227547750,27.713684,254.01,253.9,43.2538]
["bitfinex","SOLUSD",1732227558351,9.8381,254.12,253.92,43.689]
["bitfinex","SOLUSD",1732227558550,13.7735,254.11,253.93,32.7375]
["bitfinex","SOLUSD",1732227559668,13.7735,254.11,253.95,31.4893]
["bitfinex","SOLUSD",1732227560365,13.7735,254.11,253.96,3.1501]
["bitfinex","SOLUSD",1732227562359,3.9353,254.11,253.97,31.7986]
["bitfinex","SOLUSD",1732227562686,3.9353,254.11,253.99,31.7986]
["bitfinex","SOLUSD",1732227563353,5.17795138,254.13,254.02,12.1578]
["bitfinex","SOLUSD",1732227563552,3.935,254.13,254.03,31.571]
["bitfinex","SOLUSD",1732227563967,3.9347,254.15,254.04,12.1578]
["bitfinex","SOLUSD",1732227564173,3.9347,254.15,254.05,31.571]
["bitfinex","SOLUSD",1732227564769,12.26902256,254.17,254.05,31.571]
["bitfinex","SOLUSD",1732227565069,12.26902256,254.17,254.06,20.0]
["bitfinex","SOLUSD",1732227565242,29.4993,254.25,254.07,32.1538]
["bitfinex","SOLUSD",1732227565448,15.728679,254.23,254.09,12.6202]
["bitfinex","SOLUSD",1732227565756,34.75294238,254.25,254.09,12.6202]
["bitfinex","SOLUSD",1732227566154,15.728558,254.24,254.09,12.6202]
["bitfinex","SOLUSD",1732227566844,3.9334,254.23,254.09,15.7686]
["bitfinex","SOLUSD",1732227570193,3.9334,254.23,254.1,30.8553]
["bitfinex","SOLUSD",1732227572866,3.9334,254.23,254.1,34.0036]
["bitfinex","SOLUSD",1732227574156,3.9334,254.23,254.1,30.8553]
["bitfinex","SOLUSD",1732227575678,26.4334,254.23,254.1,30.8553]
["bitfinex","SOLUSD",1732227576676,13.7686,254.2,254.1,30.8553]
["bitfinex","SOLUSD",1732227578070,33.4381,254.2,254.1,30.8553]
["bitfinex","SOLUSD",1732227579665,160.6,254.19,254.1,30.8553]
["bitfinex","SOLUSD",1732227579868,174.3697,254.18,254.1,30.8553]
["bitfinex","SOLUSD",1732227582367,179.6598832,254.18,254.1,30.8553]
["bitfinex","SOLUSD",1732227584250,169.8243832,254.18,254.1,30.8553]
["bitfinex","SOLUSD",1732227584856,3.9342,254.18,254.1,34.0036]
["bitfinex","SOLUSD",1732227585861,3.9342,254.18,254.1,30.8553]
["bitfinex","SOLUSD",1732227591579,3.9342,254.18,254.1,34.0035]
["bitfinex","SOLUSD",1732227592079,3.9342,254.18,254.1,41.8744]
["bitfinex","SOLUSD",1732227592659,3.9329,254.26,254.11,32.9046]
["bitfinex","SOLUSD",1732227593682,3.9329,254.26,254.12,11.0183]
["bitfinex","SOLUSD",1732227594064,3.9329,254.26,254.13,42.8936]
["bitfinex","SOLUSD",1732227594360,9.14692221,254.26,254.13,42.8936]
["bitfinex","SOLUSD",1732227594680,9.14692221,254.26,254.14,3.1478]
["bitfinex","SOLUSD",1732227604469,9.14692221,254.26,254.14,31.8967]
["bitfinex","SOLUSD",1732227607488,9.14692221,254.26,254.14,35.0445]
["bitfinex","SOLUSD",1732227608685,9.14692221,254.26,254.14,31.8967]
["bitfinex","SOLUSD",1732227609892,18.97932221,254.26,254.14,31.8967]
["bitfinex","SOLUSD",1732227620997,18.97932221,254.26,254.13,3.1479]
["bitfinex","SOLUSD",1732227621807,18.97932221,254.26,254.11,7.8704]
["bitfinex","SOLUSD",1732227622404,15.726027,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732227622726,3.9311,254.38,254.21,20.0]
["bitfinex","SOLUSD",1732227622881,5.06817538,254.33,254.2,31.9684]
["bitfinex","SOLUSD",1732227623086,13.7589,254.38,254.2,31.9684]
["bitfinex","SOLUSD",1732227623597,20.0,254.37,254.2,31.9684]
["bitfinex","SOLUSD",1732227624092,13.7599,254.36,254.2,31.9684]
["bitfinex","SOLUSD",1732227625683,20.0,254.35,254.2,31.9684]
["bitfinex","SOLUSD",1732227626003,13.7599,254.36,254.2,31.9684]
["bitfinex","SOLUSD",1732227626185,20.0,254.35,254.2,31.9684]
["bitfinex","SOLUSD",1732227626703,13.761,254.34,254.2,31.9684]
["bitfinex","SOLUSD",1732227629409,13.7621,254.32,254.18,3.1472]
["bitfinex","SOLUSD",1732227629587,13.7621,254.32,254.17,11.0158]
["bitfinex","SOLUSD",1732227630090,13.7621,254.32,254.17,7.8684]
["bitfinex","SOLUSD",1732227634899,19.03090756,254.32,254.17,7.8684]
["bitfinex","SOLUSD",1732227637491,20.0,254.31,254.17,7.8684]
["bitfinex","SOLUSD",1732227637693,13.7632,254.3,254.17,7.8684]
["bitfinex","SOLUSD",1732227638110,20.0,254.29,254.17,7.8684]
["bitfinex","SOLUSD",1732227638915,3.9326,254.28,254.17,7.8684]
["bitfinex","SOLUSD",1732227639909,3.9326,254.28,254.16,3.1475]
["bitfinex","SOLUSD",1732227640118,3.9326,254.28,254.14,31.127]
["bitfinex","SOLUSD",1732227640119,13.7642,254.28,254.14,34.2747]
["bitfinex","SOLUSD",1732227640496,13.7642,254.28,254.14,42.1443]
["bitfinex","SOLUSD",1732227640811,13.7642,254.28,254.14,38.9966]
["bitfinex","SOLUSD",1732227642392,9.8316,254.28,254.14,38.9966]
["bitfinex","SOLUSD",1732227653826,20.0,254.27,254.12,13.1949]
["bitfinex","SOLUSD",1732227654233,20.0,254.27,254.09,7.871]
["bitfinex","SOLUSD",1732227654524,20.0,254.27,254.09,11.0194]
["bitfinex","SOLUSD",1732227655507,13.7653,254.26,254.09,11.0194]
["bitfinex","SOLUSD",1732227656523,9.8324,254.26,254.09,11.0194]
["bitfinex","SOLUSD",1732227673019,13.7664,254.24,254.09,11.0194]
["bitfinex","SOLUSD",1732227676540,23.776884,254.21,254.09,11.0194]
["bitfinex","SOLUSD",1732227678227,23.776884,254.23,254.09,11.0194]
["bitfinex","SOLUSD",1732227678437,27.710284,254.23,254.09,11.0194]
["bitfinex","SOLUSD",1732227680346,37.543884,254.23,254.09,11.0194]
["bitfinex","SOLUSD",1732227681125,37.543884,254.23,254.09,7.871]
["bitfinex","SOLUSD",1732227686944,37.543884,254.23,254.06,3.1488]
["bitfinex","SOLUSD",1732227688033,37.543884,254.23,254.06,11.0209]
["bitfinex","SOLUSD",1732227690145,37.543884,254.23,254.06,7.8721]
["bitfinex","SOLUSD",1732227691645,57.211084,254.23,254.06,7.8721]
["bitfinex","SOLUSD",1732227692052,23.776884,254.21,254.04,3.1491]
["bitfinex","SOLUSD",1732227693346,23.776884,254.19,254.04,3.1491]
["bitfinex","SOLUSD",1732227694140,23.776884,254.17,254.02,6.11830787]
["bitfinex","SOLUSD",1732227694445,23.776884,254.17,253.99,12.23661575]
["bitfinex","SOLUSD",1732227694446,28.6215701,254.17,253.99,3.1496]
["bitfinex","SOLUSD",1732227694829,28.6215701,254.17,253.98,7.8745]
["bitfinex","SOLUSD",1732227695029,28.6215701,254.17,253.98,11.0243]
["bitfinex","SOLUSD",1732227695230,13.7718,254.14,253.98,7.8745]
["bitfinex","SOLUSD",1732227695432,23.776884,254.13,253.98,7.8745]
["bitfinex","SOLUSD",1732227695633,19.7069,254.12,253.98,7.8745]
["bitfinex","SOLUSD",1732227695955,23.776884,254.11,253.98,7.8745]
["bitfinex","SOLUSD",1732227696332,23.776884,254.09,253.94,20.0]
["bitfinex","SOLUSD",1732227697545,37.550384,254.11,253.95,11.0257]
["bitfinex","SOLUSD",1732227711159,23.776884,254.09,253.91,3.1506]
["bitfinex","SOLUSD",1732227712164,53.1608,254.08,253.86,7.8782]
["bitfinex","SOLUSD",1732227712460,23.776884,254.07,253.86,7.8782]
["bitfinex","SOLUSD",1732227713759,23.776884,254.07,253.87,20.0]
["bitfinex","SOLUSD",1732227713960,23.776884,254.05,253.88,11.0287]
["bitfinex","SOLUSD",1732227714955,23.776884,254.03,253.88,7.8777]
["bitfinex","SOLUSD",1732227716051,23.776884,254.01,253.88,7.8777]
["bitfinex","SOLUSD",1732227717444,27.713384,254.03,253.88,7.8777]
["bitfinex","SOLUSD",1732227717958,3.9365,254.03,253.89,43.7318]
["bitfinex","SOLUSD",1732227719038,3.9365,254.03,253.9,11.0279]
["bitfinex","SOLUSD",1732227721361,23.776884,254.02,253.9,7.8771]
["bitfinex","SOLUSD",1732227722063,23.776884,254.02,253.89,43.7318]
["bitfinex","SOLUSD",1732227722265,23.776884,254.02,253.89,30.6523]
["bitfinex","SOLUSD",1732227723358,23.776884,254.0,253.89,30.6523]
["bitfinex","SOLUSD",1732227725253,23.776884,253.98,253.87,3.1511]
["bitfinex","SOLUSD",1732227726452,27.713884,254.0,253.87,3.1511]
["bitfinex","SOLUSD",1732227727060,27.713884,254.0,253.86,12.4083]
["bitfinex","SOLUSD",1732227735157,3.937,254.0,253.86,12.4083]
["bitfinex","SOLUSD",1732227736270,3.9365,254.03,253.86,12.4083]
["bitfinex","SOLUSD",1732227737260,23.776884,254.04,253.86,12.4083]
["bitfinex","SOLUSD",1732227738378,3.9365,254.03,253.86,12.4083]
["bitfinex","SOLUSD",1732227739087,3.9365,254.03,253.87,44.4686]
["bitfinex","SOLUSD",1732227739380,3.9365,254.03,253.88,12.4073]
["bitfinex","SOLUSD",1732227740161,13.7778,254.03,253.88,12.4073]
["bitfinex","SOLUSD",1732227742762,23.776884,254.02,253.88,12.4073]
["bitfinex","SOLUSD",1732227743063,13.7789,254.01,253.88,12.4073]
["bitfinex","SOLUSD",1732227743863,13.7789,254.01,253.82,3.5457]
["bitfinex","SOLUSD",1732227743864,23.776884,253.98,253.82,3.5457]
["bitfinex","SOLUSD",1732227744057,23.776884,253.98,253.8,6.11830787]
["bitfinex","SOLUSD",1732227744260,23.776884,253.98,253.8,9.66430787]
["bitfinex","SOLUSD",1732227744667,23.776884,253.98,253.8,18.52950787]
["bitfinex","SOLUSD",1732227744875,13.781,253.97,253.8,12.4112]
["bitfinex","SOLUSD",1732227745067,23.776884,253.96,253.8,12.4112]
["bitfinex","SOLUSD",1732227745266,23.776884,253.96,253.8,18.52950787]
["bitfinex","SOLUSD",1732227745987,3.9377,253.95,253.81,6.11830787]
["bitfinex","SOLUSD",1732227746493,23.776884,253.94,253.8,18.52950787]
["bitfinex","SOLUSD",1732227747066,23.776884,253.94,253.81,6.11830787]
["bitfinex","SOLUSD",1732227747480,23.776884,253.92,253.8,18.52950787]
["bitfinex","SOLUSD",1732227748361,23.776884,253.94,253.8,18.52950787]
["bitfinex","SOLUSD",1732227748686,37.559584,253.94,253.8,6.11830787]
["bitfinex","SOLUSD",1732227748886,37.559584,253.94,253.78,39.09430787]
["bitfinex","SOLUSD",1732227749082,37.559584,253.94,253.78,32.976]
["bitfinex","SOLUSD",1732227749386,37.559584,253.94,253.78,39.09430787]
["bitfinex","SOLUSD",1732227750679,37.559584,253.94,253.78,32.976]
["bitfinex","SOLUSD",1732227751217,37.559584,253.94,253.78,51.50650787]
["bitfinex","SOLUSD",1732227751778,37.559584,253.94,253.79,6.11830787]
["bitfinex","SOLUSD",1732227752167,37.559584,253.94,253.79,9.66440787]
["bitfinex","SOLUSD",1732227753862,37.559584,253.94,253.79,18.52990787]
["bitfinex","SOLUSD",1732227756982,37.559584,253.94,253.79,12.4116]
["bitfinex","SOLUSD",1732227757185,37.559584,253.94,253.79,14.98380787]
["bitfinex","SOLUSD",1732227757778,37.559584,253.94,253.79,12.0177]
["bitfinex","SOLUSD",1732227757981,57.249184,253.94,253.78,39.09430787]
["bitfinex","SOLUSD",1732227758287,57.249184,253.94,253.78,32.976]
["bitfinex","SOLUSD",1732227758868,32.2023,253.93,253.77,6.11830787]
["bitfinex","SOLUSD",1732227759074,33.4764,253.91,253.73,6.11830787]
["bitfinex","SOLUSD",1732227759269,23.776884,253.9,253.73,6.11830787]
["bitfinex","SOLUSD",1732227759495,23.776884,253.9,253.73,9.27120787]
["bitfinex","SOLUSD",1732227759870,23.776884,253.9,253.73,17.15350787]
["bitfinex","SOLUSD",1732227761083,23.776884,253.88,253.73,17.15350787]
["bitfinex","SOLUSD",1732227762105,23.776884,253.86,253.73,17.15350787]
["bitfinex","SOLUSD",1732227762387,23.776884,253.86,253.74,6.11830787]
["bitfinex","SOLUSD",1732227762580,23.776884,253.86,253.73,17.15350787]
["bitfinex","SOLUSD",1732227762967,3.9393,253.85,253.73,17.15350787]
["bitfinex","SOLUSD",1732227763177,3.9393,253.85,253.74,6.11830787]
["bitfinex","SOLUSD",1732227763579,3.9393,253.85,253.73,17.15350787]
["bitfinex","SOLUSD",1732227763972,23.776884,253.88,253.73,17.15350787]
["bitfinex","SOLUSD",1732227765083,3.939,253.87,253.73,17.15350787]
["bitfinex","SOLUSD",1732227765476,3.939,253.87,253.73,11.0352]
["bitfinex","SOLUSD",1732227766295,3.939,253.87,253.73,17.15350787]
["bitfinex","SOLUSD",1732227766497,3.939,253.87,253.73,11.0352]
["bitfinex","SOLUSD",1732227768578,3.939,253.87,253.73,17.15350787]
["bitfinex","SOLUSD",1732227772682,3.939,253.87,253.75,6.11830787]
["bitfinex","SOLUSD",1732227773504,3.939,253.87,253.76,6.11830787]
["bitfinex","SOLUSD",1732227773693,9.8467,253.89,253.77,12.4127]
["bitfinex","SOLUSD",1732227776704,9.8467,253.89,253.77,18.53100787]
["bitfinex","SOLUSD",1732227777106,9.8467,253.89,253.77,12.4127]
["bitfinex","SOLUSD",1732227777292,9.8467,253.89,253.77,18.53100787]
["bitfinex","SOLUSD",1732227779895,9.8467,253.89,253.77,12.4127]
["bitfinex","SOLUSD",1732227780809,9.8467,253.89,253.77,18.53100787]
["bitfinex","SOLUSD",1732227782087,23.776884,253.88,253.77,6.11830787]
["bitfinex","SOLUSD",1732227782291,9.8467,253.89,253.75,20.0]
["bitfinex","SOLUSD",1732227782292,23.776884,253.86,253.75,20.0]
["bitfinex","SOLUSD",1732227782511,23.776884,253.86,253.75,26.11830787]
["bitfinex","SOLUSD",1732227783394,3.9393,253.85,253.75,26.11830787]
["bitfinex","SOLUSD",1732227784516,3.9393,253.85,253.75,29.27090787]
["bitfinex","SOLUSD",1732227786410,3.9393,253.85,253.75,9.27090787]
["bitfinex","SOLUSD",1732227792520,3.9393,253.85,253.76,6.11830787]
["bitfinex","SOLUSD",1732227792718,3.9393,253.85,253.76,9.27080787]
["bitfinex","SOLUSD",1732227795522,3.9393,253.85,253.77,6.11830787]
["bitfinex","SOLUSD",1732227797425,3.9393,253.85,253.78,3.1523]
["bitfinex","SOLUSD",1732227797626,3.9393,253.85,253.78,9.27060787]
["bitfinex","SOLUSD",1732227797832,3.9393,253.85,253.79,6.11830787]
["bitfinex","SOLUSD",1732227798126,19.7069,253.87,253.79,6.11830787]
["bitfinex","SOLUSD",1732227798332,23.646,253.87,253.79,6.11830787]
["bitfinex","SOLUSD",1732227798504,23.646,253.87,253.8,6.11830787]
["bitfinex","SOLUSD",1732227801626,23.776884,253.86,253.8,6.11830787]
["bitfinex","SOLUSD",1732227801814,23.776884,253.86,253.78,6.11830787]
["bitfinex","SOLUSD",1732227802823,23.776884,253.84,253.74,9.27110787]
["bitfinex","SOLUSD",1732227803038,23.776884,253.84,253.74,6.11830787]
["bitfinex","SOLUSD",1732227803820,23.776884,253.84,253.73,6.11830787]
["bitfinex","SOLUSD",1732227804029,27.715984,253.86,253.72,17.15360787]
["bitfinex","SOLUSD",1732227808720,3.9391,253.86,253.72,49.23620787]
["bitfinex","SOLUSD",1732227809116,3.9391,253.86,253.72,17.15360787]
["bitfinex","SOLUSD",1732227809940,13.787,253.86,253.72,17.15360787]
["bitfinex","SOLUSD",1732227810156,36.284884,253.85,253.72,17.15360787]
["bitfinex","SOLUSD",1732227810743,23.776884,253.83,253.72,17.15360787]
["bitfinex","SOLUSD",1732227811241,23.776884,253.83,253.72,11.0353]
["bitfinex","SOLUSD",1732227811837,27.716284,253.84,253.72,11.0353]
["bitfinex","SOLUSD",1732227815749,27.716284,253.84,253.72,7.8824]
["bitfinex","SOLUSD",1732227818354,32.98123676,253.84,253.72,7.8824]
["bitfinex","SOLUSD",1732227824353,42.82993676,253.84,253.69,6.11830787]
["bitfinex","SOLUSD",1732227824554,42.82993676,253.84,253.62,6.11830787]
["bitfinex","SOLUSD",1732227824555,2.5,253.76,253.62,6.11830787]
["bitfinex","SOLUSD",1732227824759,23.776884,253.71,253.56,6.11830787]
["bitfinex","SOLUSD",1732227825049,23.776884,253.71,253.54,12.23661575]
["bitfinex","SOLUSD",1732227825050,23.776884,253.69,253.54,6.11830787]
["bitfinex","SOLUSD",1732227825261,23.776884,253.69,253.53,3.1554]
["bitfinex","SOLUSD",1732227825446,23.776884,253.71,253.52,6.11830787]
["bitfinex","SOLUSD",1732227825631,23.776884,253.71,253.51,3.1556]
["bitfinex","SOLUSD",1732227826242,23.776884,253.69,253.51,3.1556]
["bitfinex","SOLUSD",1732227826447,23.776884,253.67,253.49,11.0456]
["bitfinex","SOLUSD",1732227826936,23.776884,253.67,253.49,17.16390787]
["bitfinex","SOLUSD",1732227827149,23.776884,253.67,253.5,20.0]
["bitfinex","SOLUSD",1732227827547,27.718784,253.68,253.51,3.1556]
["bitfinex","SOLUSD",1732227829660,27.718784,253.68,253.51,11.0448]
["bitfinex","SOLUSD",1732227830350,33.04643213,253.68,253.51,11.0448]
["bitfinex","SOLUSD",1732227832154,27.718784,253.68,253.51,11.0448]
["bitfinex","SOLUSD",1732227834047,3.9419,253.68,253.51,11.0448]
["bitfinex","SOLUSD",1732227834247,3.9419,253.68,253.52,20.0]
["bitfinex","SOLUSD",1732227835460,3.9419,253.68,253.53,11.044]
["bitfinex","SOLUSD",1732227835763,16.1972,253.7,253.54,20.0]
["bitfinex","SOLUSD",1732227836645,16.1972,253.7,253.55,11.043]
["bitfinex","SOLUSD",1732227837059,16.1972,253.7,253.56,20.0]
["bitfinex","SOLUSD",1732227838563,19.7069,253.74,253.57,45.2511]
["bitfinex","SOLUSD",1732227838760,23.648,253.74,253.58,46.8159]
["bitfinex","SOLUSD",1732227842877,23.776884,253.73,253.58,26.8159]
["bitfinex","SOLUSD",1732227844257,23.776884,253.71,253.58,26.8159]
["bitfinex","SOLUSD",1732227845060,3.9413,253.72,253.58,26.8159]
["bitfinex","SOLUSD",1732227849473,3.9413,253.72,253.59,20.0]
["bitfinex","SOLUSD",1732227850265,20.88911118,253.77,253.59,20.0]
["bitfinex","SOLUSD",1732227850559,3.9407,253.76,253.6,11.0409]
["bitfinex","SOLUSD",1732227853092,3.941,253.74,253.6,11.0409]
["bitfinex","SOLUSD",1732227853958,23.776884,253.73,253.6,11.0409]
["bitfinex","SOLUSD",1732227855173,3.9413,253.72,253.6,7.8864]
["bitfinex","SOLUSD",1732227855416,23.776884,253.71,253.57,35.7553]
["bitfinex","SOLUSD",1732227855887,23.776884,253.71,253.57,43.6426]
["bitfinex","SOLUSD",1732227856865,3.9416,253.7,253.57,43.6426]
["bitfinex","SOLUSD",1732227857074,23.776884,253.69,253.57,43.6426]
["bitfinex","SOLUSD",1732227858192,27.718384,253.71,253.57,43.6426]
["bitfinex","SOLUSD",1732227862268,3.9415,253.71,253.57,43.6426]
["bitfinex","SOLUSD",1732227863376,13.7925,253.76,253.57,43.6426]
["bitfinex","SOLUSD",1732227863588,23.776884,253.75,253.57,43.6426]
["bitfinex","SOLUSD",1732227864776,23.776884,253.73,253.57,43.6426]
["bitfinex","SOLUSD",1732227866770,3.9413,253.72,253.57,43.6426]
["bitfinex","SOLUSD",1732227869493,23.776884,253.71,253.57,43.6426]
["bitfinex","SOLUSD",1732227870997,3.9416,253.7,253.57,43.6426]
["bitfinex","SOLUSD",1732227871679,23.776884,253.69,253.57,43.6426]
["bitfinex","SOLUSD",1732227872084,23.776884,253.71,253.57,43.6426]
["bitfinex","SOLUSD",1732227873874,27.718384,253.71,253.57,43.6426]
["bitfinex","SOLUSD",1732227874195,27.718384,253.71,253.57,49.76090787]
["bitfinex","SOLUSD",1732227875187,27.718384,253.71,253.58,6.11830787]
["bitfinex","SOLUSD",1732227875376,27.718384,253.71,253.58,3.1547]
["bitfinex","SOLUSD",1732227876183,27.718384,253.71,253.58,9.27300787]
["bitfinex","SOLUSD",1732227876381,27.718384,253.71,253.59,9.27290787]
["bitfinex","SOLUSD",1732227878283,27.718384,253.71,253.59,6.11830787]
["bitfinex","SOLUSD",1732227880280,27.718384,253.71,253.6,6.11830787]
["bitfinex","SOLUSD",1732227880677,27.718384,253.71,253.59,6.11830787]
["bitfinex","SOLUSD",1732227882694,27.718384,253.71,253.58,9.27300787]
["bitfinex","SOLUSD",1732227883285,27.718384,253.71,253.59,6.11830787]
["bitfinex","SOLUSD",1732227883806,37.572084,253.71,253.59,6.11830787]
["bitfinex","SOLUSD",1732227887905,37.572084,253.71,253.58,6.11830787]
["bitfinex","SOLUSD",1732227888109,37.572084,253.71,253.57,40.4877]
["bitfinex","SOLUSD",1732227888110,37.572084,253.71,253.57,38.71870787]
["bitfinex","SOLUSD",1732227888294,37.572084,253.71,253.57,32.6004]
["bitfinex","SOLUSD",1732227888799,57.279584,253.71,253.57,32.6004]
["bitfinex","SOLUSD",1732227901104,37.572084,253.71,253.57,32.6004]
["bitfinex","SOLUSD",1732227903524,52.8343,253.7,253.54,6.11830787]
["bitfinex","SOLUSD",1732227903727,23.776884,253.69,253.54,6.11830787]
["bitfinex","SOLUSD",1732227904029,23.776884,253.67,253.54,6.11830787]
["bitfinex","SOLUSD",1732227904408,23.776884,253.65,253.54,6.11830787]
["bitfinex","SOLUSD",1732227905027,13.7979,253.66,253.54,6.11830787]
["bitfinex","SOLUSD",1732227905799,9.8557,253.66,253.54,9.66790787]
["bitfinex","SOLUSD",1732227906698,9.8557,253.66,253.54,3.5496]
["bitfinex","SOLUSD",1732227907908,9.8557,253.66,253.54,9.66790787]
["bitfinex","SOLUSD",1732227908105,9.8557,253.66,253.52,14.99320787]
["bitfinex","SOLUSD",1732227908106,23.776884,253.65,253.52,14.99320787]
["bitfinex","SOLUSD",1732227908521,23.776884,253.65,253.52,6.11830787]
["bitfinex","SOLUSD",1732227908707,23.776884,253.65,253.48,6.11830787]
["bitfinex","SOLUSD",1732227909129,23.776884,253.65,253.49,6.11830787]
["bitfinex","SOLUSD",1732227909317,23.776884,253.65,253.48,6.11830787]
["bitfinex","SOLUSD",1732227909638,23.776884,253.65,253.47,18.54560787]
["bitfinex","SOLUSD",1732227909639,13.7989,253.64,253.47,18.54560787]
["bitfinex","SOLUSD",1732227909816,23.776884,253.63,253.48,6.11830787]
["bitfinex","SOLUSD",1732227910018,23.776884,253.63,253.49,30.3069]
["bitfinex","SOLUSD",1732227910219,3.9425,253.64,253.5,6.11830787]
["bitfinex","SOLUSD",1732227910607,3.9425,253.64,253.51,6.11830787]
["bitfinex","SOLUSD",1732227910807,3.9425,253.64,253.52,12.7273]
["bitfinex","SOLUSD",1732227911021,3.9419,253.68,253.52,18.84560787]
["bitfinex","SOLUSD",1732227911235,3.9419,253.68,253.55,6.11830787]
["bitfinex","SOLUSD",1732227911443,3.9419,253.68,253.57,31.4161]
["bitfinex","SOLUSD",1732227911731,5.26899267,253.75,253.6,12.421]
["bitfinex","SOLUSD",1732227911928,3.9402,253.79,253.6,12.421]
["bitfinex","SOLUSD",1732227912232,3.9402,253.79,253.6,18.53930787]
["bitfinex","SOLUSD",1732227913134,3.9405,253.77,253.6,18.53930787]
["bitfinex","SOLUSD",1732227915409,9.8502,253.8,253.61,23.776884]
["bitfinex","SOLUSD",1732227915632,20.0,253.79,253.62,31.4161]
["bitfinex","SOLUSD",1732227915926,13.7903,253.8,253.62,31.4161]
["bitfinex","SOLUSD",1732227916710,13.7903,253.8,253.63,12.4195]
["bitfinex","SOLUSD",1732227917241,23.776884,253.79,253.63,12.4195]
["bitfinex","SOLUSD",1732227917936,3.9404,253.78,253.63,12.4195]
["bitfinex","SOLUSD",1732227923338,23.776884,253.77,253.63,12.4195]
["bitfinex","SOLUSD",1732227924236,3.9407,253.76,253.63,12.4195]
["bitfinex","SOLUSD",1732227930749,9.851,253.78,253.63,12.4195]
["bitfinex","SOLUSD",1732227934934,9.851,253.78,253.65,12.4185]
["bitfinex","SOLUSD",1732227939150,3.9401,253.8,253.66,31.8664]
["bitfinex","SOLUSD",1732227940647,3.9401,253.8,253.67,3.5479]
["bitfinex","SOLUSD",1732227941262,3.9401,253.8,253.67,12.4176]
["bitfinex","SOLUSD",1732227941633,3.9401,253.8,253.68,45.4138]
["bitfinex","SOLUSD",1732227942651,3.9401,253.8,253.68,48.9615]
["bitfinex","SOLUSD",1732227947863,3.9401,253.8,253.68,57.8309]
["bitfinex","SOLUSD",1732227949060,3.9404,253.78,253.68,57.8309]
["bitfinex","SOLUSD",1732227953559,3.9399,253.81,253.68,57.8309]
["bitfinex","SOLUSD",1732227953759,23.776884,253.8,253.68,57.8309]
["bitfinex","SOLUSD",1732227954640,3.9402,253.79,253.68,57.8309]
["bitfinex","SOLUSD",1732227956357,9.8494,253.83,253.68,57.8309]
["bitfinex","SOLUSD",1732227956557,23.776884,253.82,253.68,57.8309]
["bitfinex","SOLUSD",1732227956756,23.776884,253.82,253.69,30.664]
["bitfinex","SOLUSD",1732227957476,23.776884,253.83,253.69,30.664]
["bitfinex","SOLUSD",1732227958255,3.9397,253.82,253.7,12.4161]
["bitfinex","SOLUSD",1732227960869,3.9397,253.82,253.72,13.1599]
["bitfinex","SOLUSD",1732227961060,3.9397,253.82,253.73,30.664]
["bitfinex","SOLUSD",1732227962059,8.47916628,253.85,253.74,12.4142]
["bitfinex","SOLUSD",1732227962060,3.9394,253.84,253.74,12.4142]
["bitfinex","SOLUSD",1732227964273,8.47916628,253.85,253.75,30.664]
["bitfinex","SOLUSD",1732227964492,3.9393,253.86,253.76,13.1599]
["bitfinex","SOLUSD",1732227965891,5.31949078,253.89,253.76,13.1599]
["bitfinex","SOLUSD",1732227966080,3.9388,253.88,253.77,12.4127]
["bitfinex","SOLUSD",1732227966956,23.776884,253.91,253.78,30.664]
["bitfinex","SOLUSD",1732227968062,3.9385,253.9,253.79,3.5462]
["bitfinex","SOLUSD",1732227971372,23.776884,253.89,253.78,30.664]
["bitfinex","SOLUSD",1732227972963,3.9385,253.9,253.78,34.2103]
["bitfinex","SOLUSD",1732227973372,23.776884,253.94,253.78,43.0762]
["bitfinex","SOLUSD",1732227974556,23.776884,253.92,253.78,43.0762]
["bitfinex","SOLUSD",1732227975159,3.938,253.93,253.8,30.6382]
["bitfinex","SOLUSD",1732227976074,9.8447,253.95,253.81,11.0318]
["bitfinex","SOLUSD",1732227976575,23.776884,253.94,253.81,11.0318]
["bitfinex","SOLUSD",1732227977150,3.938,253.93,253.81,11.0318]
["bitfinex","SOLUSD",1732227978079,3.938,253.93,253.82,43.6625]
["bitfinex","SOLUSD",1732227978257,3.938,253.93,253.82,46.8142]
["bitfinex","SOLUSD",1732227978958,23.776884,253.92,253.82,43.6625]
["bitfinex","SOLUSD",1732227979861,27.714784,253.94,253.82,43.6625]
["bitfinex","SOLUSD",1732227980864,37.559584,253.94,253.82,43.6625]
["bitfinex","SOLUSD",1732227983981,37.559584,253.94,253.82,46.8142]
["bitfinex","SOLUSD",1732227992988,37.559584,253.94,253.82,43.6625]
["bitfinex","SOLUSD",1732227995177,37.559584,253.94,253.82,46.8143]
["bitfinex","SOLUSD",1732228001994,13.7827,253.94,253.82,46.8143]
["bitfinex","SOLUSD",1732228010182,13.7827,253.94,253.82,54.6938]
["bitfinex","SOLUSD",1732228013302,13.7827,253.94,253.83,33.9864723]
["bitfinex","SOLUSD",1732228015006,3.9379,253.94,253.83,41.8656723]
["bitfinex","SOLUSD",1732228015204,3.9379,253.94,253.84,12.5112]
["bitfinex","SOLUSD",1732228016097,23.776884,253.98,253.85,3.1514]
["bitfinex","SOLUSD",1732228016294,23.776884,253.98,253.85,11.03]
["bitfinex","SOLUSD",1732228016524,23.776884,253.98,253.86,31.449]
["bitfinex","SOLUSD",1732228017488,3.9374,253.97,253.86,34.6002]
["bitfinex","SOLUSD",1732228019700,3.9374,253.97,253.86,42.4785]
["bitfinex","SOLUSD",1732228020005,3.9374,253.97,253.87,12.5112]
["bitfinex","SOLUSD",1732228021312,3.9374,253.97,253.87,15.6622]
["bitfinex","SOLUSD",1732228022510,3.9374,253.97,253.87,23.5402]
["bitfinex","SOLUSD",1732228026315,3.9374,253.97,253.87,20.3892]
["bitfinex","SOLUSD",1732228026494,3.9374,253.97,253.87,23.5404]
["bitfinex","SOLUSD",1732228028032,27.713484,254.02,253.88,31.449]
["bitfinex","SOLUSD",1732228029010,37.555184,254.02,253.88,31.449]
["bitfinex","SOLUSD",1732228030314,37.555184,254.02,253.88,34.6]
["bitfinex","SOLUSD",1732228032820,37.555184,254.02,253.88,42.4777]
["bitfinex","SOLUSD",1732228033008,3.9366,254.02,253.89,31.1989]
["bitfinex","SOLUSD",1732228034010,165.73567618,254.05,253.89,31.1989]
["bitfinex","SOLUSD",1732228034209,23.776884,254.03,253.9,11.0279]
["bitfinex","SOLUSD",1732228035498,3.9366,254.02,253.9,11.0279]
["bitfinex","SOLUSD",1732228035703,23.776884,254.01,253.9,11.0279]
["bitfinex","SOLUSD",1732228036618,3.937,254.0,253.9,11.0279]
["bitfinex","SOLUSD",1732228037914,3.937,254.0,253.9,31.1989]
["bitfinex","SOLUSD",1732228039108,3.937,254.0,253.91,15.3963]
["bitfinex","SOLUSD",1732228044908,3.937,254.0,253.91,12.2456]
["bitfinex","SOLUSD",1732228045103,23.776884,253.99,253.91,12.2456]
["bitfinex","SOLUSD",1732228046099,3.9373,253.98,253.91,12.2456]
["bitfinex","SOLUSD",1732228059714,3.9373,253.98,253.9,34.3497]
["bitfinex","SOLUSD",1732228059715,23.776884,253.97,253.9,31.1989]
["bitfinex","SOLUSD",1732228059919,23.776884,253.97,253.84,53.6347]
["bitfinex","SOLUSD",1732228060824,3.9376,253.96,253.84,53.6347]
["bitfinex","SOLUSD",1732228061025,23.776884,253.95,253.84,53.6347]
["bitfinex","SOLUSD",1732228061813,3.9379,253.94,253.84,41.1395]
["bitfinex","SOLUSD",1732228064018,23.776884,253.93,253.79,36.14860787]
["bitfinex","SOLUSD",1732228064239,23.776884,253.93,253.79,39.30070787]
["bitfinex","SOLUSD",1732228065037,23.776884,253.93,253.79,47.18120787]
["bitfinex","SOLUSD",1732228065439,23.776884,253.93,253.8,6.11830787]
["bitfinex","SOLUSD",1732228066145,5.28489924,253.96,253.81,11.0318]
["bitfinex","SOLUSD",1732228066146,27.714584,253.95,253.81,11.0318]
["bitfinex","SOLUSD",1732228067722,27.714584,253.95,253.81,17.15010787]
["bitfinex","SOLUSD",1732228068820,27.714584,253.95,253.83,3.1517]
["bitfinex","SOLUSD",1732228070246,27.714584,253.95,253.83,9.27000787]
["bitfinex","SOLUSD",1732228071647,3.9371,253.99,253.83,17.14920787]
["bitfinex","SOLUSD",1732228071839,3.9371,253.99,253.85,6.11830787]
["bitfinex","SOLUSD",1732228072043,3.9371,253.99,253.86,30.0303]
["bitfinex","SOLUSD",1732228072547,3.9371,253.99,253.86,36.14860787]
["bitfinex","SOLUSD",1732228072935,3.9371,253.99,253.87,11.0292]
["bitfinex","SOLUSD",1732228073949,3.9371,253.99,253.87,17.14750787]
["bitfinex","SOLUSD",1732228074447,3.9371,253.99,253.87,11.0292]
["bitfinex","SOLUSD",1732228077547,27.713884,254.0,253.87,11.0292]
["bitfinex","SOLUSD",1732228084037,27.713884,254.0,253.87,17.14750787]
["bitfinex","SOLUSD",1732228084650,27.713884,254.0,253.87,11.0292]
["bitfinex","SOLUSD",1732228086450,27.713884,254.0,253.87,17.14750787]
["bitfinex","SOLUSD",1732228087239,3.937,254.0,253.87,11.0292]
["bitfinex","SOLUSD",1732228087434,3.937,254.0,253.88,6.11830787]
["bitfinex","SOLUSD",1732228087747,13.7765,254.06,253.89,11.0283]
["bitfinex","SOLUSD",1732228088635,23.776884,254.05,253.89,11.0283]
["bitfinex","SOLUSD",1732228088836,3.9363,254.04,253.89,11.0283]
["bitfinex","SOLUSD",1732228089036,23.776884,254.03,253.89,11.0283]
["bitfinex","SOLUSD",1732228089432,23.776884,254.03,253.9,43.0151]
["bitfinex","SOLUSD",1732228089639,3.9363,254.04,253.9,43.0151]
["bitfinex","SOLUSD",1732228090858,23.776884,254.06,253.91,11.0275]
["bitfinex","SOLUSD",1732228091548,28.90519936,254.06,253.91,11.0275]
["bitfinex","SOLUSD",1732228092352,3.9362,254.05,253.91,11.0275]
["bitfinex","SOLUSD",1732228093557,23.776884,254.04,253.91,11.0275]
["bitfinex","SOLUSD",1732228093857,3.9365,254.03,253.91,11.0275]
["bitfinex","SOLUSD",1732228094647,23.776884,254.04,253.91,11.0275]
["bitfinex","SOLUSD",1732228095965,27.713084,254.05,253.91,11.0275]
["bitfinex","SOLUSD",1732228098363,3.9362,254.05,253.93,12.2488]
["bitfinex","SOLUSD",1732228098547,160.6,254.15,253.94,30.7663]
["bitfinex","SOLUSD",1732228098548,3.9356,254.09,253.94,30.7663]
["bitfinex","SOLUSD",1732228099557,3.9356,254.09,253.95,11.0257]
["bitfinex","SOLUSD",1732228100542,3.9346,254.15,253.96,63.0151]
["bitfinex","SOLUSD",1732228101655,9.8365,254.16,253.97,26.7746]
["bitfinex","SOLUSD",1732228102249,14.97119276,254.16,253.98,43.0151]
["bitfinex","SOLUSD",1732228102498,23.776884,254.15,253.98,43.0151]
["bitfinex","SOLUSD",1732228103141,6.14449804,254.34,254.07,43.0151]
["bitfinex","SOLUSD",1732228103357,12.28899608,254.36,254.07,43.0151]
["bitfinex","SOLUSD",1732228103358,9.8287,254.36,254.11,20.0]
["bitfinex","SOLUSD",1732228103545,14.90072817,254.36,254.13,20.0]
["bitfinex","SOLUSD",1732228103853,14.90072817,254.36,254.14,11.0174]
["bitfinex","SOLUSD",1732228104848,18.83212817,254.36,254.14,11.0174]
["bitfinex","SOLUSD",1732228105269,23.776884,254.35,254.14,11.0174]
["bitfinex","SOLUSD",1732228105969,23.776884,254.33,254.14,11.0174]
["bitfinex","SOLUSD",1732228106964,23.776884,254.31,254.14,11.0174]
["bitfinex","SOLUSD",1732228108271,23.776884,254.29,254.14,11.0174]
["bitfinex","SOLUSD",1732228109252,27.709484,254.29,254.14,11.0174]
["bitfinex","SOLUSD",1732228111176,27.709484,254.29,254.16,11.0166]
["bitfinex","SOLUSD",1732228113873,27.709484,254.29,254.17,45.5597]
["bitfinex","SOLUSD",1732228114055,14.90072817,254.36,254.19,13.0994]
["bitfinex","SOLUSD",1732228114056,3.9315,254.35,254.19,13.0994]
["bitfinex","SOLUSD",1732228114256,3.9315,254.35,254.2,32.4603]
["bitfinex","SOLUSD",1732228114479,3.93,254.45,254.22,32.4603]
["bitfinex","SOLUSD",1732228114780,3.93,254.45,254.25,52.4603]
["bitfinex","SOLUSD",1732228115849,3.93,254.45,254.26,11.0122]
["bitfinex","SOLUSD",1732228116053,23.776884,254.44,254.26,11.0122]
["bitfinex","SOLUSD",1732228117060,23.776884,254.42,254.26,11.0122]
["bitfinex","SOLUSD",1732228118277,3.9306,254.41,254.26,11.0122]
["bitfinex","SOLUSD",1732228119082,3.9306,254.41,254.27,13.0994]
["bitfinex","SOLUSD",1732228119387,3.9306,254.41,254.29,11.011]
["bitfinex","SOLUSD",1732228121477,3.9306,254.41,254.3,42.944]
["bitfinex","SOLUSD",1732228121982,23.776884,254.4,254.3,42.944]
["bitfinex","SOLUSD",1732228122478,27.707784,254.4,254.31,3.1457]
["bitfinex","SOLUSD",1732228123861,27.707784,254.4,254.3,42.944]
["bitfinex","SOLUSD",1732228124078,27.707784,254.4,254.3,46.0898]
["bitfinex","SOLUSD",1732228131367,27.707784,254.4,254.3,53.9545]
["bitfinex","SOLUSD",1732228154373,3.9298,254.47,254.33,32.8478]
["bitfinex","SOLUSD",1732228154696,9.8229,254.51,254.33,32.8478]
["bitfinex","SOLUSD",1732228154697,3.9292,254.5,254.33,32.8478]
["bitfinex","SOLUSD",1732228155801,23.776884,254.5,254.34,11.0087]
["bitfinex","SOLUSD",1732228157200,3.9294,254.49,254.34,11.0087]
["bitfinex","SOLUSD",1732228157590,23.776884,254.48,254.34,11.0087]
["bitfinex","SOLUSD",1732228158483,23.776884,254.46,254.34,11.0087]
["bitfinex","SOLUSD",1732228159996,3.93,254.45,254.34,11.0087]
["bitfinex","SOLUSD",1732228165897,3.93,254.45,254.36,30.3463]
["bitfinex","SOLUSD",1732228168804,3.93,254.45,254.37,11.0075]
["bitfinex","SOLUSD",1732228174008,23.776884,254.44,254.37,11.0075]
["bitfinex","SOLUSD",1732228174906,27.707084,254.44,254.37,11.0075]
["bitfinex","SOLUSD",1732228179297,23.776884,254.44,254.37,11.0075]
["bitfinex","SOLUSD",1732228181096,3.9292,254.5,254.37,11.0075]
["bitfinex","SOLUSD",1732228181297,23.776884,254.49,254.37,11.0075]
["bitfinex","SOLUSD",1732228182199,3.9295,254.48,254.37,11.0075]
["bitfinex","SOLUSD",1732228182520,23.776884,254.47,254.37,11.0075]
["bitfinex","SOLUSD",1732228183518,23.776884,254.45,254.37,11.0075]
["bitfinex","SOLUSD",1732228184819,27.706984,254.45,254.37,11.0075]
["bitfinex","SOLUSD",1732228186811,27.706984,254.45,254.38,35.3779]
["bitfinex","SOLUSD",1732228188109,23.776884,254.46,254.38,43.2401]
["bitfinex","SOLUSD",1732228190419,23.776884,254.46,254.4,3.1446]
["bitfinex","SOLUSD",1732228190820,27.706684,254.46,254.4,3.1446]
["bitfinex","SOLUSD",1732228192124,3.9292,254.51,254.41,32.2331]
["bitfinex","SOLUSD",1732228192605,3.9283,254.56,254.41,32.2331]
["bitfinex","SOLUSD",1732228193529,23.776884,254.56,254.42,13.2594]
["bitfinex","SOLUSD",1732228193822,27.705184,254.56,254.43,11.0049]
["bitfinex","SOLUSD",1732228194027,37.525984,254.56,254.43,11.0049]
["bitfinex","SOLUSD",1732228199813,3.9283,254.56,254.45,46.0273]
["bitfinex","SOLUSD",1732228200333,3.9277,254.6,254.46,32.9983]
["bitfinex","SOLUSD",1732228201024,3.9277,254.6,254.48,32.9983]
["bitfinex","SOLUSD",1732228201931,3.9274,254.62,254.49,11.0023]
["bitfinex","SOLUSD",1732228202515,3.9274,254.62,254.5,32.9983]
["bitfinex","SOLUSD",1732228202716,3.9274,254.62,254.51,13.029]
["bitfinex","SOLUSD",1732228203029,39.8826,254.72,254.51,16.1722]
["bitfinex","SOLUSD",1732228203030,15.70253,254.7,254.51,16.1722]
["bitfinex","SOLUSD",1732228203225,160.6,254.69,254.51,24.0304]
["bitfinex","SOLUSD",1732228203427,15.70253,254.7,254.52,32.9983]
["bitfinex","SOLUSD",1732228204116,167.18610551,254.69,254.52,32.9983]
["bitfinex","SOLUSD",1732228204330,164.68610551,254.69,254.52,32.9983]
["bitfinex","SOLUSD",1732228204839,23.776884,254.68,254.52,32.9983]
["bitfinex","SOLUSD",1732228205415,13.7432,254.67,254.52,32.9983]
["bitfinex","SOLUSD",1732228206721,23.776884,254.66,254.52,32.9983]
["bitfinex","SOLUSD",1732228206921,23.776884,254.64,254.52,32.9983]
["bitfinex","SOLUSD",1732228207518,23.776884,254.64,254.52,36.1414]
["bitfinex","SOLUSD",1732228208619,23.776884,254.62,254.52,36.1414]
["bitfinex","SOLUSD",1732228209845,27.704084,254.63,254.52,43.9993]
["bitfinex","SOLUSD",1732228210338,27.704084,254.63,254.53,46.0273]
["bitfinex","SOLUSD",1732228210841,27.704084,254.63,254.53,49.1702]
["bitfinex","SOLUSD",1732228211033,27.704084,254.63,254.54,32.9983]
["bitfinex","SOLUSD",1732228211740,3.9272,254.63,254.54,32.9983]
["bitfinex","SOLUSD",1732228212244,3.9263,254.69,254.54,32.9983]
["bitfinex","SOLUSD",1732228212445,3.9263,254.69,254.56,33.0374]
["bitfinex","SOLUSD",1732228212741,3.9263,254.69,254.53,11.0005]
["bitfinex","SOLUSD",1732228212742,3.9263,254.69,254.58,33.0374]
["bitfinex","SOLUSD",1732228212950,3.9258,254.72,254.59,3.1423]
["bitfinex","SOLUSD",1732228213124,3.9258,254.72,254.59,23.0159]
["bitfinex","SOLUSD",1732228214519,23.776884,254.73,254.59,23.0159]
["bitfinex","SOLUSD",1732228214731,27.202584,254.73,254.59,23.0159]
["bitfinex","SOLUSD",1732228215324,3.9257,254.73,254.6,33.0374]
["bitfinex","SOLUSD",1732228215728,9.02283325,254.74,254.62,33.0374]
["bitfinex","SOLUSD",1732228216425,3.9256,254.74,254.62,33.0374]
["bitfinex","SOLUSD",1732228216730,3.9256,254.74,254.59,26.7095]
["bitfinex","SOLUSD",1732228216731,3.9248,254.79,254.64,33.0374]
["bitfinex","SOLUSD",1732228217846,3.9248,254.79,254.65,10.9954]
["bitfinex","SOLUSD",1732228218145,23.776884,254.78,254.65,10.9954]
["bitfinex","SOLUSD",1732228218934,3.9248,254.79,254.65,10.9954]
["bitfinex","SOLUSD",1732228219334,3.9248,254.79,254.66,33.0374]
["bitfinex","SOLUSD",1732228219849,3.9248,254.79,254.67,12.0179]
["bitfinex","SOLUSD",1732228220055,3.9248,254.79,254.68,10.994]
["bitfinex","SOLUSD",1732228220839,23.776884,254.78,254.68,10.994]
["bitfinex","SOLUSD",1732228221146,3.9251,254.78,254.68,10.994]
["bitfinex","SOLUSD",1732228222150,23.776884,254.79,254.68,10.994]
["bitfinex","SOLUSD",1732228222350,9.8085,254.88,254.71,33.0374]
["bitfinex","SOLUSD",1732228223543,19.6131,254.94,254.72,3.1407]
["bitfinex","SOLUSD",1732228223746,160.6,254.93,254.72,3.1407]
["bitfinex","SOLUSD",1732228224221,160.6,254.93,254.73,33.0374]
["bitfinex","SOLUSD",1732228224641,5.05840136,254.94,254.75,33.0374]
["bitfinex","SOLUSD",1732228224843,13.7281,254.95,254.77,33.0374]
["bitfinex","SOLUSD",1732228225553,9.8058,254.95,254.78,10.9898]
["bitfinex","SOLUSD",1732228226046,23.776884,254.94,254.78,10.9898]
["bitfinex","SOLUSD",1732228226829,23.776884,254.92,254.78,10.9898]
["bitfinex","SOLUSD",1732228227028,23.776884,254.92,254.77,33.0374]
["bitfinex","SOLUSD",1732228228948,13.7302,254.91,254.77,33.0374]
["bitfinex","SOLUSD",1732228229240,23.776884,254.9,254.77,33.0374]
["bitfinex","SOLUSD",1732228230549,3.9232,254.89,254.77,33.0374]
["bitfinex","SOLUSD",1732228230946,3.4232,254.89,254.78,3.1399]
["bitfinex","SOLUSD",1732228231654,3.4232,254.89,254.79,42.9612]
["bitfinex","SOLUSD",1732228232062,3.9226,254.93,254.8,3.1397]
["bitfinex","SOLUSD",1732228232231,23.776884,254.92,254.79,42.9612]
["bitfinex","SOLUSD",1732228233333,23.776884,254.92,254.79,46.101]
["bitfinex","SOLUSD",1732228234336,3.9226,254.93,254.79,53.9506]
["bitfinex","SOLUSD",1732228234944,3.9226,254.93,254.81,31.886]
["bitfinex","SOLUSD",1732228235755,23.776884,254.92,254.81,31.886]
["bitfinex","SOLUSD",1732228237153,23.776884,254.9,254.81,31.886]
["bitfinex","SOLUSD",1732228238660,23.776884,254.88,254.81,31.886]
["bitfinex","SOLUSD",1732228240556,3.9235,254.87,254.81,31.886]
["bitfinex","SOLUSD",1732228242455,3.9235,254.87,254.81,35.0255]
["bitfinex","SOLUSD",1732228242638,23.776884,254.92,254.81,42.8744]
["bitfinex","SOLUSD",1732228243751,27.699484,254.93,254.81,42.8744]
["bitfinex","SOLUSD",1732228245136,37.506084,254.93,254.81,31.886]
["bitfinex","SOLUSD",1732228247045,37.506084,254.93,254.82,13.065]
["bitfinex","SOLUSD",1732228248141,37.506084,254.93,254.82,16.2044]
["bitfinex","SOLUSD",1732228248746,37.506084,254.93,254.82,13.065]
["bitfinex","SOLUSD",1732228250152,57.119284,254.93,254.82,13.065]
["bitfinex","SOLUSD",1732228250467,37.506084,254.93,254.82,13.065]
["bitfinex","SOLUSD",1732228261469,37.506084,254.93,254.83,31.8244]
["bitfinex","SOLUSD",1732228264171,37.506084,254.93,254.75,13.1392]
["bitfinex","SOLUSD",1732228264357,37.506084,254.93,254.76,32.019]
["bitfinex","SOLUSD",1732228264358,23.776884,254.91,254.76,32.019]
["bitfinex","SOLUSD",1732228264677,23.776884,254.89,254.76,32.019]
["bitfinex","SOLUSD",1732228264869,23.776884,254.87,254.76,32.019]
["bitfinex","SOLUSD",1732228265051,4.47466107,254.86,254.76,32.019]
["bitfinex","SOLUSD",1732228265253,184.376884,254.85,254.76,32.019]
["bitfinex","SOLUSD",1732228265454,188.85154507,254.85,254.76,32.019]
["bitfinex","SOLUSD",1732228265654,28.25154507,254.85,254.76,26.827]
["bitfinex","SOLUSD",1732228265966,23.776884,254.83,254.69,13.1392]
["bitfinex","SOLUSD",1732228266158,23.776884,254.81,254.69,13.1392]
["bitfinex","SOLUSD",1732228266462,23.776884,254.81,254.51,78.75183553]
["bitfinex","SOLUSD",1732228266463,23.776884,254.79,254.58,13.1392]
["bitfinex","SOLUSD",1732228266651,26.276884,254.75,254.58,13.1392]
["bitfinex","SOLUSD",1732228266853,160.6,254.74,254.58,13.1392]
["bitfinex","SOLUSD",1732228267176,23.776884,254.73,254.58,13.1392]
["bitfinex","SOLUSD",1732228267352,23.776884,254.71,254.58,13.1392]
["bitfinex","SOLUSD",1732228268473,23.776884,254.69,254.58,13.1392]
["bitfinex","SOLUSD",1732228268971,23.776884,254.69,254.59,32.019]
["bitfinex","SOLUSD",1732228269870,23.776884,254.67,254.59,32.019]
["bitfinex","SOLUSD",1732228270958,23.776884,254.65,254.59,32.019]
["bitfinex","SOLUSD",1732228271974,27.703484,254.67,254.59,32.019]
["bitfinex","SOLUSD",1732228272177,3.9266,254.67,254.59,32.019]
["bitfinex","SOLUSD",1732228272669,3.926,254.71,254.59,43.0169]
["bitfinex","SOLUSD",1732228273777,3.9251,254.77,254.59,43.0169]
["bitfinex","SOLUSD",1732228273965,23.776884,254.76,254.59,43.0169]
["bitfinex","SOLUSD",1732228275070,23.776884,254.74,254.59,43.0169]
["bitfinex","SOLUSD",1732228276364,23.776884,254.72,254.59,43.0169]
["bitfinex","SOLUSD",1732228277365,3.926,254.71,254.59,43.0169]
["bitfinex","SOLUSD",1732228277570,23.776884,254.7,254.59,43.0169]
["bitfinex","SOLUSD",1732228278372,3.9263,254.69,254.59,43.0169]
["bitfinex","SOLUSD",1732228278577,23.776884,254.68,254.59,39.8747]
["bitfinex","SOLUSD",1732228278786,23.776884,254.68,254.59,32.019]
["bitfinex","SOLUSD",1732228280555,23.776884,254.66,254.59,32.019]
["bitfinex","SOLUSD",1732228282886,3.9269,254.65,254.59,32.019]
["bitfinex","SOLUSD",1732228287267,23.776884,254.64,254.59,32.019]
["bitfinex","SOLUSD",1732228288575,3.9272,254.63,254.59,32.019]
["bitfinex","SOLUSD",1732228288976,23.776884,254.62,254.59,32.019]
["bitfinex","SOLUSD",1732228291486,3.9275,254.61,254.59,32.019]
["bitfinex","SOLUSD",1732228296078,9.8161,254.69,254.59,32.019]
["bitfinex","SOLUSD",1732228296280,3.9264,254.68,254.59,32.019]
["bitfinex","SOLUSD",1732228296469,13.7426,254.68,254.59,32.019]
["bitfinex","SOLUSD",1732228297483,23.776884,254.67,254.59,32.019]
["bitfinex","SOLUSD",1732228297689,13.7426,254.68,254.59,32.019]
["bitfinex","SOLUSD",1732228298992,23.776884,254.67,254.59,32.019]
["bitfinex","SOLUSD",1732228299196,3.9268,254.66,254.59,32.019]
["bitfinex","SOLUSD",1732228299580,23.776884,254.65,254.59,32.019]
["bitfinex","SOLUSD",1732228300673,37.520084,254.67,254.59,32.019]
["bitfinex","SOLUSD",1732228304997,3.9266,254.67,254.59,35.1613]
["bitfinex","SOLUSD",1732228305771,3.9266,254.67,254.59,43.017]
["bitfinex","SOLUSD",1732228306296,9.815,254.72,254.59,43.017]
["bitfinex","SOLUSD",1732228306489,23.776884,254.71,254.59,43.017]
["bitfinex","SOLUSD",1732228307477,23.776884,254.69,254.59,43.017]
["bitfinex","SOLUSD",1732228308485,3.9264,254.68,254.59,43.017]
["bitfinex","SOLUSD",1732228309895,3.926,254.71,254.59,43.017]
["bitfinex","SOLUSD",1732228311595,23.776884,254.75,254.59,43.017]
["bitfinex","SOLUSD",1732228312999,23.776884,254.73,254.59,43.017]
["bitfinex","SOLUSD",1732228313224,3.9255,254.74,254.61,30.4898]
["bitfinex","SOLUSD",1732228314391,23.776884,254.73,254.61,30.4898]
["bitfinex","SOLUSD",1732228314598,3.9258,254.72,254.62,10.9967]
["bitfinex","SOLUSD",1732228319009,23.776884,254.76,254.64,12.3821]
["bitfinex","SOLUSD",1732228320002,23.776884,254.74,254.65,3.1415]
["bitfinex","SOLUSD",1732228321707,27.702084,254.76,254.65,3.1415]
["bitfinex","SOLUSD",1732228321879,27.702084,254.76,254.66,31.5348]
["bitfinex","SOLUSD",1732228322986,27.702084,254.76,254.66,34.6761]
["bitfinex","SOLUSD",1732228323984,27.702084,254.76,254.66,42.5297]
["bitfinex","SOLUSD",1732228331694,3.9248,254.79,254.66,42.5297]
["bitfinex","SOLUSD",1732228331888,23.776884,254.78,254.66,42.5297]
["bitfinex","SOLUSD",1732228332905,27.701884,254.78,254.66,42.5297]
["bitfinex","SOLUSD",1732228336397,27.701884,254.78,254.68,32.2281]
["bitfinex","SOLUSD",1732228337587,5.17440942,254.81,254.69,3.141]
["bitfinex","SOLUSD",1732228337789,3.9247,254.8,254.69,3.141]
["bitfinex","SOLUSD",1732228338390,3.924,254.84,254.69,30.9936]
["bitfinex","SOLUSD",1732228338601,3.924,254.84,254.7,44.6975]
["bitfinex","SOLUSD",1732228339399,9.8097,254.85,254.71,10.9928]
["bitfinex","SOLUSD",1732228340113,23.776884,254.84,254.71,10.9928]
["bitfinex","SOLUSD",1732228340509,23.776884,254.82,254.71,10.9928]
["bitfinex","SOLUSD",1732228342113,27.701284,254.82,254.71,10.9928]
["bitfinex","SOLUSD",1732228344313,3.9244,254.82,254.71,10.9928]
["bitfinex","SOLUSD",1732228345823,27.700384,254.87,254.71,10.9928]
["bitfinex","SOLUSD",1732228347607,37.509284,254.87,254.71,10.9928]
["bitfinex","SOLUSD",1732228350213,37.509284,254.87,254.71,7.852]
["bitfinex","SOLUSD",1732228350607,37.509284,254.87,254.71,10.9928]
["bitfinex","SOLUSD",1732228352210,13.7324,254.87,254.71,10.9928]
["bitfinex","SOLUSD",1732228353225,9.8089,254.87,254.71,10.9928]
["bitfinex","SOLUSD",1732228353528,23.776884,254.86,254.71,10.9928]
["bitfinex","SOLUSD",1732228354570,23.776884,254.84,254.71,10.9928]
["bitfinex","SOLUSD",1732228355309,23.776884,254.82,254.71,10.9928]
["bitfinex","SOLUSD",1732228356536,3.9244,254.81,254.71,10.9928]
["bitfinex","SOLUSD",1732228357619,23.776884,254.8,254.71,10.9928]
["bitfinex","SOLUSD",1732228358007,23.776884,254.8,254.7,44.6975]
["bitfinex","SOLUSD",1732228359104,3.9244,254.81,254.7,44.6975]
["bitfinex","SOLUSD",1732228359105,27.701284,254.81,254.7,44.6975]
["bitfinex","SOLUSD",1732228362613,27.701284,254.81,254.7,47.8384]
["bitfinex","SOLUSD",1732228368228,37.512484,254.81,254.7,32.2281]
["bitfinex","SOLUSD",1732228369435,57.134884,254.81,254.7,32.2281]
["bitfinex","SOLUSD",1732228370522,61.9350139,254.81,254.7,32.2281]
["bitfinex","SOLUSD",1732228371744,23.776884,254.79,254.7,32.2281]
["bitfinex","SOLUSD",1732228373325,23.776884,254.77,254.7,32.2281]
["bitfinex","SOLUSD",1732228374647,23.776884,254.75,254.7,32.2281]
["bitfinex","SOLUSD",1732228376650,3.9255,254.74,254.7,32.2281]
["bitfinex","SOLUSD",1732228377036,23.776884,254.73,254.7,32.2281]
["bitfinex","SOLUSD",1732228377743,23.776884,254.75,254.7,32.2281]
["bitfinex","SOLUSD",1732228377948,27.702284,254.75,254.7,32.2281]
["bitfinex","SOLUSD",1732228378436,37.515784,254.75,254.7,32.2281]
["bitfinex","SOLUSD",1732228378644,37.515784,254.75,254.64,12.2129]
["bitfinex","SOLUSD",1732228378645,57.142784,254.75,254.64,12.2129]
["bitfinex","SOLUSD",1732228378835,217.742784,254.75,254.64,12.2129]
["bitfinex","SOLUSD",1732228379231,217.742784,254.75,254.62,32.7633]
["bitfinex","SOLUSD",1732228382251,37.516884,254.73,254.62,32.7633]
["bitfinex","SOLUSD",1732228385331,198.116884,254.73,254.62,32.7633]
["bitfinex","SOLUSD",1732228388356,37.516884,254.73,254.62,32.7633]
["bitfinex","SOLUSD",1732228388737,160.6,254.72,254.62,32.7633]
["bitfinex","SOLUSD",1732228388937,23.776884,254.71,254.62,32.7633]
["bitfinex","SOLUSD",1732228391230,23.776884,254.69,254.62,32.7633]
["bitfinex","SOLUSD",1732228392465,23.776884,254.67,254.62,32.7633]
["bitfinex","SOLUSD",1732228394055,23.776884,254.65,254.62,30.5747663]
["bitfinex","SOLUSD",1732228395059,3.9271,254.64,254.62,30.5747663]
["bitfinex","SOLUSD",1732228395239,23.776884,254.63,254.62,30.5747663]
["bitfinex","SOLUSD",1732228395437,9.1268567,254.69,254.62,30.5747663]
["bitfinex","SOLUSD",1732228395639,3.9263,254.69,254.62,30.5747663]
["bitfinex","SOLUSD",1732228395858,3.9263,254.69,254.63,13.2355]
["bitfinex","SOLUSD",1732228397056,3.9266,254.67,254.63,13.2355]
["bitfinex","SOLUSD",1732228399057,23.776884,254.66,254.63,13.2355]
["bitfinex","SOLUSD",1732228400243,3.9269,254.65,254.63,13.2355]
["bitfinex","SOLUSD",1732228402151,23.776884,254.64,254.63,13.2355]
["bitfinex","SOLUSD",1732228404573,27.704084,254.63,254.62,30.5747663]
["bitfinex","SOLUSD",1732228404785,23.776884,254.62,254.58,13.2355]
["bitfinex","SOLUSD",1732228405968,23.776884,254.6,254.58,13.2355]
["bitfinex","SOLUSD",1732228406148,23.776884,254.6,254.55,30.4177]
["bitfinex","SOLUSD",1732228406856,3.9278,254.59,254.55,30.4177]
["bitfinex","SOLUSD",1732228408067,23.776884,254.58,254.55,30.4177]
["bitfinex","SOLUSD",1732228408272,3.9281,254.58,254.55,30.4177]
["bitfinex","SOLUSD",1732228408768,23.776884,254.57,254.55,30.4177]
["bitfinex","SOLUSD",1732228409562,23.776884,254.57,254.52,12.7761]
["bitfinex","SOLUSD",1732228410257,23.776884,254.55,254.49,32.3234]
["bitfinex","SOLUSD",1732228412055,3.9286,254.54,254.49,32.3234]
["bitfinex","SOLUSD",1732228412559,23.776884,254.53,254.49,32.3234]
["bitfinex","SOLUSD",1732228413377,23.776884,254.51,254.49,32.3234]
["bitfinex","SOLUSD",1732228414464,27.706084,254.5,254.49,32.3234]
["bitfinex","SOLUSD",1732228415365,23.776884,254.49,254.46,12.7761]
["bitfinex","SOLUSD",1732228415780,23.776884,254.49,254.43,32.3234]
["bitfinex","SOLUSD",1732228416370,27.705984,254.51,254.43,32.3234]
["bitfinex","SOLUSD",1732228418879,27.705984,254.51,254.4,12.7761]
["bitfinex","SOLUSD",1732228419055,37.528684,254.51,254.4,12.7761]
["bitfinex","SOLUSD",1732228419765,13.7518,254.51,254.4,12.7761]
["bitfinex","SOLUSD",1732228419958,3.9291,254.51,254.4,16.3137]
["bitfinex","SOLUSD",1732228420560,3.9291,254.51,254.4,12.7761]
["bitfinex","SOLUSD",1732228420755,3.9291,254.51,254.4,16.3137]
["bitfinex","SOLUSD",1732228421460,23.776884,254.5,254.4,16.3137]
["bitfinex","SOLUSD",1732228422065,27.705984,254.51,254.4,16.3137]
["bitfinex","SOLUSD",1732228423076,27.705984,254.51,254.4,12.7761]
["bitfinex","SOLUSD",1732228424880,27.705984,254.51,254.4,15.9207]
["bitfinex","SOLUSD",1732228425374,27.705984,254.51,254.4,23.7823]
["bitfinex","SOLUSD",1732228426992,3.9277,254.6,254.44,20.0]
["bitfinex","SOLUSD",1732228427168,3.9277,254.6,254.45,31.7143]
["bitfinex","SOLUSD",1732228428285,3.9277,254.6,254.46,20.0]
["bitfinex","SOLUSD",1732228428881,3.9277,254.6,254.47,11.0031]
["bitfinex","SOLUSD",1732228429562,23.776884,254.59,254.47,11.0031]
["bitfinex","SOLUSD",1732228430167,3.928,254.58,254.47,11.0031]
["bitfinex","SOLUSD",1732228430581,23.776884,254.57,254.47,11.0031]
["bitfinex","SOLUSD",1732228431585,27.705084,254.57,254.47,11.0031]
["bitfinex","SOLUSD",1732228438267,23.776884,254.57,254.47,11.0031]
["bitfinex","SOLUSD",1732228438467,23.776884,254.58,254.47,11.0031]
["bitfinex","SOLUSD",1732228440887,9.813,254.77,254.56,31.3119]
["bitfinex","SOLUSD",1732228441783,3.9252,254.76,254.57,10.9988]
["bitfinex","SOLUSD",1732228442088,3.9252,254.76,254.63,20.0]
["bitfinex","SOLUSD",1732228442882,9.18210162,254.78,254.63,20.0]
["bitfinex","SOLUSD",1732228443093,3.925,254.78,254.63,20.0]
["bitfinex","SOLUSD",1732228443873,3.9244,254.81,254.64,10.9958]
["bitfinex","SOLUSD",1732228444487,23.776884,254.8,254.64,10.9958]
["bitfinex","SOLUSD",1732228444690,23.776884,254.8,254.65,20.0]
["bitfinex","SOLUSD",1732228444992,27.701284,254.81,254.66,10.995]
["bitfinex","SOLUSD",1732228448671,27.701284,254.81,254.67,45.0882]
["bitfinex","SOLUSD",1732228448872,27.701284,254.81,254.68,3.1411]
["bitfinex","SOLUSD",1732228450189,27.701284,254.81,254.67,45.0882]
["bitfinex","SOLUSD",1732228450190,37.512484,254.81,254.67,45.0882]
["bitfinex","SOLUSD",1732228450493,37.512484,254.81,254.67,48.2294]
["bitfinex","SOLUSD",1732228452094,37.512484,254.81,254.67,56.0827]
["bitfinex","SOLUSD",1732228453590,27.701284,254.81,254.67,56.0827]
["bitfinex","SOLUSD",1732228456480,3.9238,254.85,254.69,20.0]
["bitfinex","SOLUSD",1732228456679,3.9238,254.85,254.7,13.0861]
["bitfinex","SOLUSD",1732228456879,3.9238,254.85,254.72,33.1385]
["bitfinex","SOLUSD",1732228457577,3.9238,254.85,254.73,10.9919]
["bitfinex","SOLUSD",1732228457982,23.776884,254.84,254.73,10.9919]
["bitfinex","SOLUSD",1732228459082,3.9241,254.83,254.73,10.9919]
["bitfinex","SOLUSD",1732228459283,9.8078,254.9,254.73,10.9919]
["bitfinex","SOLUSD",1732228459493,3.9232,254.89,254.74,13.0861]
["bitfinex","SOLUSD",1732228459705,3.9232,254.89,254.75,33.1385]
["bitfinex","SOLUSD",1732228460980,23.776884,254.89,254.76,10.9907]
["bitfinex","SOLUSD",1732228462200,3.9234,254.88,254.76,10.9907]
["bitfinex","SOLUSD",1732228462703,23.776884,254.87,254.76,10.9907]
["bitfinex","SOLUSD",1732228463586,27.700084,254.89,254.76,10.9907]
["bitfinex","SOLUSD",1732228468602,27.700084,254.89,254.77,44.9509]
["bitfinex","SOLUSD",1732228471203,27.700084,254.89,254.78,3.1399]
["bitfinex","SOLUSD",1732228471702,27.700084,254.89,254.79,31.6224]
["bitfinex","SOLUSD",1732228471877,27.700084,254.89,254.8,13.3285]
["bitfinex","SOLUSD",1732228473584,27.700084,254.89,254.8,16.4682]
["bitfinex","SOLUSD",1732228474203,27.700084,254.89,254.8,24.3174]
["bitfinex","SOLUSD",1732228479793,3.922,254.97,254.83,44.9509]
["bitfinex","SOLUSD",1732228480110,3.922,254.97,254.84,51.6224]
["bitfinex","SOLUSD",1732228481191,13.723,255.05,254.85,10.9868]
["bitfinex","SOLUSD",1732228481517,23.776884,255.04,254.85,10.9868]
["bitfinex","SOLUSD",1732228482009,23.776884,255.01,254.84,31.6224]
["bitfinex","SOLUSD",1732228482192,23.776884,254.99,254.84,31.6224]
["bitfinex","SOLUSD",1732228482398,23.776884,254.97,254.84,31.6224]
["bitfinex","SOLUSD",1732228482598,23.776884,254.95,254.84,31.6224]
["bitfinex","SOLUSD",1732228482784,28.00422822,254.95,254.84,31.6224]
["bitfinex","SOLUSD",1732228483395,23.776884,254.93,254.84,31.6224]
["bitfinex","SOLUSD",1732228484498,23.776884,254.91,254.84,31.6224]
["bitfinex","SOLUSD",1732228485597,27.699484,254.93,254.84,31.6224]
["bitfinex","SOLUSD",1732228488114,37.506084,254.93,254.84,31.6224]
["bitfinex","SOLUSD",1732228488313,23.776884,254.91,254.75,30.0796]
["bitfinex","SOLUSD",1732228488498,23.776884,254.89,254.75,30.0796]
["bitfinex","SOLUSD",1732228489301,23.776884,254.87,254.75,30.0796]
["bitfinex","SOLUSD",1732228490402,23.776884,254.85,254.75,30.0796]
["bitfinex","SOLUSD",1732228491610,23.776884,254.83,254.75,30.0796]
["bitfinex","SOLUSD",1732228493912,27.700684,254.85,254.75,30.0796]
["bitfinex","SOLUSD",1732228495131,37.510284,254.85,254.75,30.0796]
["bitfinex","SOLUSD",1732228506920,57.129584,254.85,254.75,30.0796]
["bitfinex","SOLUSD",1732228509725,57.129584,254.85,254.68,31.7083]
["bitfinex","SOLUSD",1732228509926,217.729584,254.85,254.68,31.7083]
["bitfinex","SOLUSD",1732228510423,239.848884,254.85,254.68,31.7083]
["bitfinex","SOLUSD",1732228510927,23.776884,254.81,254.68,31.7083]
["bitfinex","SOLUSD",1732228511224,23.776884,254.79,254.62,12.18]
["bitfinex","SOLUSD",1732228511422,23.776884,254.77,254.62,12.18]
["bitfinex","SOLUSD",1732228511821,33.3646,254.76,254.62,12.18]
["bitfinex","SOLUSD",1732228512160,23.776884,254.75,254.62,12.18]
["bitfinex","SOLUSD",1732228513236,23.776884,254.73,254.62,12.18]
["bitfinex","SOLUSD",1732228514737,23.776884,254.71,254.62,12.18]
["bitfinex","SOLUSD",1732228516126,23.776884,254.69,254.62,12.18]
["bitfinex","SOLUSD",1732228517026,3.9264,254.68,254.62,12.18]
["bitfinex","SOLUSD",1732228517536,23.776884,254.67,254.62,12.18]
["bitfinex","SOLUSD",1732228518223,23.776884,254.65,254.62,12.18]
["bitfinex","SOLUSD",1732228519337,3.9271,254.64,254.62,12.18]
["bitfinex","SOLUSD",1732228524221,3.9263,254.69,254.62,12.18]
["bitfinex","SOLUSD",1732228525235,3.9263,254.69,254.62,15.3219]
["bitfinex","SOLUSD",1732228525841,13.7394,254.74,254.62,15.3219]
["bitfinex","SOLUSD",1732228526148,3.9255,254.74,254.62,23.1767]
["bitfinex","SOLUSD",1732228527020,9.8124,254.78,254.62,23.1767]
["bitfinex","SOLUSD",1732228527325,23.776884,254.77,254.62,23.1767]
["bitfinex","SOLUSD",1732228528326,3.9252,254.76,254.62,23.1767]
["bitfinex","SOLUSD",1732228528545,23.776884,254.75,254.62,23.1767]
["bitfinex","SOLUSD",1732228529440,27.701984,254.77,254.62,23.1767]
["bitfinex","SOLUSD",1732228537136,27.701984,254.77,254.64,3.5344]
["bitfinex","SOLUSD",1732228540536,27.701984,254.77,254.64,12.3704]
["bitfinex","SOLUSD",1732228547159,27.701984,254.77,254.64,8.836]
["bitfinex","SOLUSD",1732228547459,27.701984,254.77,254.63,32.9253]
["bitfinex","SOLUSD",1732228547460,37.514684,254.77,254.63,32.9253]
["bitfinex","SOLUSD",1732228566452,37.514684,254.77,254.65,30.6989]
["bitfinex","SOLUSD",1732228566453,13.7378,254.77,254.65,30.6989]
["bitfinex","SOLUSD",1732228566654,3.9251,254.77,254.66,20.0]
["bitfinex","SOLUSD",1732228566969,3.9251,254.77,254.69,30.6989]
["bitfinex","SOLUSD",1732228567264,3.9244,254.81,254.69,30.6989]
["bitfinex","SOLUSD",1732228567446,3.9244,254.81,254.71,30.6989]
["bitfinex","SOLUSD",1732228568459,13.7308,254.9,254.71,33.8396]
["bitfinex","SOLUSD",1732228568866,33.3463,254.9,254.71,33.8396]
["bitfinex","SOLUSD",1732228569045,23.776884,254.89,254.71,41.6916]
["bitfinex","SOLUSD",1732228570256,23.776884,254.87,254.71,41.6916]
["bitfinex","SOLUSD",1732228571346,23.776884,254.85,254.71,41.6916]
["bitfinex","SOLUSD",1732228571970,23.776884,254.85,254.73,32.44]
["bitfinex","SOLUSD",1732228572150,23.776884,254.85,254.74,12.0673]
["bitfinex","SOLUSD",1732228572349,23.776884,254.85,254.75,32.44]
["bitfinex","SOLUSD",1732228573378,9.8085,254.88,254.75,32.44]
["bitfinex","SOLUSD",1732228573379,27.700384,254.87,254.75,32.44]
["bitfinex","SOLUSD",1732228573551,3.9227,254.92,254.8,44.5073]
["bitfinex","SOLUSD",1732228573753,9.8066,254.93,254.8,44.5073]
["bitfinex","SOLUSD",1732228574560,9.8066,254.93,254.8,49.34007519]
["bitfinex","SOLUSD",1732228574764,9.8066,254.93,254.81,3.1395]
["bitfinex","SOLUSD",1732228574969,23.776884,254.92,254.81,3.1395]
["bitfinex","SOLUSD",1732228575854,3.9229,254.91,254.81,3.1395]
["bitfinex","SOLUSD",1732228577153,3.9229,254.91,254.82,32.44]
["bitfinex","SOLUSD",1732228578854,3.9229,254.91,254.82,35.5794]
["bitfinex","SOLUSD",1732228580169,9.8066,254.93,254.82,35.5794]
["bitfinex","SOLUSD",1732228583052,3.9224,254.94,254.82,35.5794]
["bitfinex","SOLUSD",1732228585870,3.9212,255.02,254.85,23.776884]
["bitfinex","SOLUSD",1732228586854,13.7243,255.02,254.86,10.9863]
["bitfinex","SOLUSD",1732228587281,23.776884,255.01,254.86,10.9863]
["bitfinex","SOLUSD",1732228587982,3.9215,255.0,254.86,10.9863]
["bitfinex","SOLUSD",1732228589054,23.776884,254.99,254.86,7.8474]
["bitfinex","SOLUSD",1732228590178,3.9218,254.98,254.86,7.8474]
["bitfinex","SOLUSD",1732228591563,3.9221,254.96,254.86,7.8474]
["bitfinex","SOLUSD",1732228592663,23.776884,254.97,254.86,7.8474]
["bitfinex","SOLUSD",1732228593890,23.776884,254.99,254.86,7.8474]
["bitfinex","SOLUSD",1732228594064,27.698584,254.99,254.86,7.8474]
["bitfinex","SOLUSD",1732228594762,37.502884,254.99,254.86,7.8474]
["bitfinex","SOLUSD",1732228597983,37.502884,254.99,254.84,32.0934]
["bitfinex","SOLUSD",1732228598171,37.502884,254.99,254.84,35.2325]
["bitfinex","SOLUSD",1732228602701,37.502884,254.99,254.84,32.0934]
["bitfinex","SOLUSD",1732228602883,37.502884,254.99,254.84,35.2326]
["bitfinex","SOLUSD",1732228608600,37.502884,254.99,254.85,13.0762]
["bitfinex","SOLUSD",1732228610489,37.502884,254.99,254.87,32.1433]
["bitfinex","SOLUSD",1732228610490,3.9217,254.99,254.87,32.1433]
["bitfinex","SOLUSD",1732228611398,5.09716471,255.03,254.87,32.1433]
["bitfinex","SOLUSD",1732228611582,13.7243,255.02,254.87,32.1433]
["bitfinex","SOLUSD",1732228611780,23.776884,255.01,254.87,32.1433]
["bitfinex","SOLUSD",1732228612075,23.776884,255.01,254.87,35.6744]
["bitfinex","SOLUSD",1732228612397,13.7243,255.02,254.87,44.5024]
["bitfinex","SOLUSD",1732228612595,13.7243,255.02,254.88,13.0762]
["bitfinex","SOLUSD",1732228613200,9.8031,255.02,254.89,3.5309]
["bitfinex","SOLUSD",1732228614187,9.8031,255.02,254.9,32.1433]
["bitfinex","SOLUSD",1732228615377,9.8031,255.02,254.9,35.674]
["bitfinex","SOLUSD",1732228616700,23.776884,255.06,254.9,35.674]
["bitfinex","SOLUSD",1732228617901,23.776884,255.04,254.9,35.674]
["bitfinex","SOLUSD",1732228619302,3.9211,255.03,254.9,35.674]
["bitfinex","SOLUSD",1732228619481,3.9211,255.03,254.91,11.6029]
["bitfinex","SOLUSD",1732228620601,13.7238,255.03,254.91,11.6029]
["bitfinex","SOLUSD",1732228620987,13.7238,255.03,254.92,31.0728]
["bitfinex","SOLUSD",1732228621483,23.776884,255.02,254.92,31.0728]
["bitfinex","SOLUSD",1732228622600,13.7249,255.01,254.92,31.0728]
["bitfinex","SOLUSD",1732228626379,3.9204,255.07,254.94,31.0728]
["bitfinex","SOLUSD",1732228626581,3.9204,255.07,254.96,11.6029]
["bitfinex","SOLUSD",1732228626780,3.9204,255.07,254.97,31.0728]
["bitfinex","SOLUSD",1732228627592,9.8001,255.1,254.98,3.5296]
["bitfinex","SOLUSD",1732228628192,9.8001,255.1,254.99,42.6757]
["bitfinex","SOLUSD",1732228635488,23.776884,255.09,254.99,42.6757]
["bitfinex","SOLUSD",1732228637800,9.8008,255.08,254.99,42.6757]
["bitfinex","SOLUSD",1732228637990,23.776884,255.07,254.99,42.6757]
["bitfinex","SOLUSD",1732228638996,3.9206,255.06,254.99,42.6757]
["bitfinex","SOLUSD",1732228640507,9.8008,255.08,254.99,42.6757]
["bitfinex","SOLUSD",1732228642503,23.776884,255.07,254.99,42.6757]
["bitfinex","SOLUSD",1732228643607,13.7222,255.06,254.99,42.6757]
["bitfinex","SOLUSD",1732228645896,3.9206,255.06,254.99,42.6757]
["bitfinex","SOLUSD",1732228646223,13.7222,255.06,254.99,42.6757]
["bitfinex","SOLUSD",1732228647209,33.3136,255.15,254.99,42.6757]
["bitfinex","SOLUSD",1732228647394,184.376884,255.13,254.99,42.6757]
["bitfinex","SOLUSD",1732228647586,186.876884,255.13,254.99,42.6757]
["bitfinex","SOLUSD",1732228647983,23.776884,255.11,254.99,42.6757]
["bitfinex","SOLUSD",1732228649798,23.776884,255.09,254.99,42.6757]
["bitfinex","SOLUSD",1732228650712,13.7211,255.08,254.99,42.6757]
["bitfinex","SOLUSD",1732228650889,23.776884,255.07,254.99,42.6757]
["bitfinex","SOLUSD",1732228651908,23.776884,255.05,254.99,42.6757]
["bitfinex","SOLUSD",1732228652987,13.7232,255.04,254.99,42.6757]
["bitfinex","SOLUSD",1732228653195,23.776884,255.03,254.99,31.0728]
["bitfinex","SOLUSD",1732228654291,23.776884,255.01,254.93,43.1287]
["bitfinex","SOLUSD",1732228654613,23.776884,255.01,254.93,31.4445]
["bitfinex","SOLUSD",1732228654996,23.776884,255.01,254.87,43.1287]
["bitfinex","SOLUSD",1732228655511,28.3097835,255.01,254.87,43.1287]
["bitfinex","SOLUSD",1732228655928,23.776884,254.99,254.87,43.1287]
["bitfinex","SOLUSD",1732228657999,23.776884,254.97,254.87,43.1287]
["bitfinex","SOLUSD",1732228659405,3.9221,254.96,254.87,43.1287]
["bitfinex","SOLUSD",1732228659611,23.776884,254.95,254.87,43.1287]
["bitfinex","SOLUSD",1732228661104,13.7286,254.94,254.87,43.1287]
["bitfinex","SOLUSD",1732228661620,23.776884,254.93,254.87,43.1287]
["bitfinex","SOLUSD",1732228662325,3.9227,254.92,254.87,43.1287]
["bitfinex","SOLUSD",1732228666406,13.726,254.99,254.87,43.1287]
["bitfinex","SOLUSD",1732228668018,23.776884,254.98,254.87,43.1287]
["bitfinex","SOLUSD",1732228668216,23.776884,254.96,254.87,43.1287]
["bitfinex","SOLUSD",1732228669129,3.9223,254.95,254.87,43.1287]
["bitfinex","SOLUSD",1732228681640,23.776884,254.94,254.87,43.1287]
["bitfinex","SOLUSD",1732228682233,13.7281,254.95,254.87,43.1287]
["bitfinex","SOLUSD",1732228683639,19.6078,255.0,254.87,43.1287]
["bitfinex","SOLUSD",1732228683840,23.776884,254.99,254.87,43.1287]
["bitfinex","SOLUSD",1732228684922,23.776884,254.97,254.87,43.1287]
["bitfinex","SOLUSD",1732228686745,23.776884,254.95,254.87,43.1287]
["bitfinex","SOLUSD",1732228688547,3.9224,254.94,254.87,43.1287]
["bitfinex","SOLUSD",1732228700749,3.9224,254.94,254.88,16.5885]
["bitfinex","SOLUSD",1732228702042,23.776884,255.01,254.88,16.5885]
["bitfinex","SOLUSD",1732228702543,23.776884,255.01,254.9,16.5885]
["bitfinex","SOLUSD",1732228703737,3.9215,255.0,254.9,16.5885]
["bitfinex","SOLUSD",1732228707731,19.5944,255.18,254.96,6.0008]
["bitfinex","SOLUSD",1732228708054,19.5944,255.18,254.99,21.5363]
["bitfinex","SOLUSD",1732228708552,19.5944,255.18,255.0,15.5355]
["bitfinex","SOLUSD",1732228708856,9.7973,255.17,255.0,19.0649]
["bitfinex","SOLUSD",1732228709146,9.7973,255.17,255.01,6.0008]
["bitfinex","SOLUSD",1732228710644,23.776884,255.16,255.01,6.0008]
["bitfinex","SOLUSD",1732228710981,23.776884,255.14,255.01,6.0008]
["bitfinex","SOLUSD",1732228711946,3.9195,255.13,255.01,6.0008]
["bitfinex","SOLUSD",1732228713536,3.9195,255.13,255.02,15.5355]
["bitfinex","SOLUSD",1732228713847,13.7184,255.13,255.02,15.5355]
["bitfinex","SOLUSD",1732228718655,13.7194,255.11,255.02,15.5355]
["bitfinex","SOLUSD",1732228719330,13.7194,255.11,255.03,6.0008]
["bitfinex","SOLUSD",1732228719532,13.7194,255.11,255.04,15.5355]
["bitfinex","SOLUSD",1732228720437,33.3109,255.17,255.04,15.5355]
["bitfinex","SOLUSD",1732228720635,23.776884,255.16,255.04,15.5355]
["bitfinex","SOLUSD",1732228721657,23.776884,255.14,255.04,15.5355]
["bitfinex","SOLUSD",1732228724061,23.776884,255.12,255.04,15.5355]
["bitfinex","SOLUSD",1732228725939,184.376884,255.12,255.04,15.5355]
["bitfinex","SOLUSD",1732228726258,23.776884,255.1,255.04,5.1255]
["bitfinex","SOLUSD",1732228726444,23.776884,255.1,255.04,3.1675]
["bitfinex","SOLUSD",1732228726757,23.776884,255.1,255.03,6.0008]
["bitfinex","SOLUSD",1732228727865,13.7205,255.09,255.03,4.0428]
["bitfinex","SOLUSD",1732228728040,23.776884,255.08,255.03,1e-08]
["bitfinex","SOLUSD",1732228729457,23.776884,255.06,255.03,1e-08]
["bitfinex","SOLUSD",1732228731157,23.776884,255.04,255.03,1e-08]
["bitfinex","SOLUSD",1732228733274,23.776884,255.04,254.99,16.1358]
["bitfinex","SOLUSD",1732228733440,3.9211,255.03,254.99,16.1358]
["bitfinex","SOLUSD",1732228735453,9.8024,255.04,254.99,16.1358]
["bitfinex","SOLUSD",1732228738856,23.776884,255.03,254.99,16.1358]
["bitfinex","SOLUSD",1732228740343,3.9212,255.02,254.99,16.1358]
["bitfinex","SOLUSD",1732228741845,5.17873571,255.14,255.01,15.4357]
["bitfinex","SOLUSD",1732228742048,22.091,255.22,255.01,15.4357]
["bitfinex","SOLUSD",1732228742049,160.6,255.21,255.01,15.4357]
["bitfinex","SOLUSD",1732228742257,22.091,255.22,255.01,15.4357]
["bitfinex","SOLUSD",1732228742547,19.591,255.22,255.01,15.4357]
["bitfinex","SOLUSD",1732228742744,22.091,255.22,255.01,15.4357]
["bitfinex","SOLUSD",1732228743351,29.391,255.18,255.01,15.4357]
["bitfinex","SOLUSD",1732228743548,23.776884,255.17,255.01,15.4357]
["bitfinex","SOLUSD",1732228745869,13.7168,255.16,255.01,15.4357]
["bitfinex","SOLUSD",1732228746162,23.776884,255.15,255.01,15.4357]
["bitfinex","SOLUSD",1732228747164,23.776884,255.13,255.01,15.4357]
["bitfinex","SOLUSD",1732228748767,13.719,255.12,255.01,15.4357]
["bitfinex","SOLUSD",1732228749267,23.776884,255.11,255.01,15.4357]
["bitfinex","SOLUSD",1732228750874,23.776884,255.09,255.01,15.4357]
["bitfinex","SOLUSD",1732228752564,23.776884,255.07,255.01,15.4357]
["bitfinex","SOLUSD",1732228754649,3.9206,255.06,255.01,15.4357]
["bitfinex","SOLUSD",1732228760153,3.9206,255.06,255.01,14.0057]
["bitfinex","SOLUSD",1732228764274,9.8008,255.08,255.01,14.0057]
["bitfinex","SOLUSD",1732228764479,23.776884,255.07,255.01,14.0057]
["bitfinex","SOLUSD",1732228765559,3.9206,255.06,255.01,14.0057]
["bitfinex","SOLUSD",1732228775181,9.8008,255.08,255.01,14.0057]
["bitfinex","SOLUSD",1732228783065,23.776884,255.1,255.01,14.0057]
["bitfinex","SOLUSD",1732228784686,3.9201,255.09,255.01,14.0057]
["bitfinex","SOLUSD",1732228792894,3.9201,255.09,255.01,13.8057]
["bitfinex","SOLUSD",1732228795273,23.776884,255.08,255.01,13.8057]
["bitfinex","SOLUSD",1732228796285,3.9204,255.07,255.01,13.8057]
["bitfinex","SOLUSD",1732228799282,3.9204,255.07,255.01,17.727]
["bitfinex","SOLUSD",1732228800294,3.9204,255.07,255.01,13.8057]
["bitfinex","SOLUSD",1732228800488,3.9198,255.11,255.01,27.5306]
["bitfinex","SOLUSD",1732228801595,3.9195,255.13,255.01,27.5306]
["bitfinex","SOLUSD",1732228801799,23.776884,255.12,255.01,27.5306]
["bitfinex","SOLUSD",1732228802796,37.494784,255.14,255.01,27.5306]
["bitfinex","SOLUSD",1732228806806,42.66270274,255.14,255.01,27.5306]
["bitfinex","SOLUSD",1732228815488,62.25970274,255.14,255.01,13.8057]
["bitfinex","SOLUSD",1732228829996,160.6,255.13,255.01,13.8057]
["bitfinex","SOLUSD",1732228830315,23.776884,255.12,255.01,13.8057]
["bitfinex","SOLUSD",1732228831627,23.776884,255.1,255.01,13.8057]
["bitfinex","SOLUSD",1732228833603,23.776884,255.08,255.01,13.8057]
["bitfinex","SOLUSD",1732228834519,23.776884,255.1,255.01,13.8057]
["bitfinex","SOLUSD",1732228834818,37.496884,255.1,255.01,13.8057]
["bitfinex","SOLUSD",1732228840526,23.776884,255.08,255.01,13.8057]
["bitfinex","SOLUSD",1732228840701,23.776884,255.08,255.0,6.5673]
["bitfinex","SOLUSD",1732228841923,13.7216,255.07,255.0,6.5673]
["bitfinex","SOLUSD",1732228842220,23.776884,255.06,255.0,6.5673]
["bitfinex","SOLUSD",1732228843126,23.776884,255.04,255.0,6.5673]
["bitfinex","SOLUSD",1732228845007,3.9211,255.03,255.0,6.5673]
["bitfinex","SOLUSD",1732228845202,23.776884,255.02,255.0,6.5673]
["bitfinex","SOLUSD",1732228846118,3.9214,255.01,255.0,6.5673]
["bitfinex","SOLUSD",1732228850503,13.7184,255.13,255.0,6.5673]
["bitfinex","SOLUSD",1732228851120,9.7989,255.13,255.0,6.5673]
["bitfinex","SOLUSD",1732228852008,23.776884,255.12,255.0,6.5673]
["bitfinex","SOLUSD",1732228852227,13.7194,255.11,255.0,6.5673]
["bitfinex","SOLUSD",1732228852425,23.776884,255.1,255.0,6.5673]
["bitfinex","SOLUSD",1732228853931,23.776884,255.08,255.0,6.5673]
["bitfinex","SOLUSD",1732228855823,3.9204,255.07,255.0,6.5673]
["bitfinex","SOLUSD",1732228856020,23.776884,255.06,255.0,6.5673]
["bitfinex","SOLUSD",1732228857031,27.697184,255.08,255.0,6.5673]
["bitfinex","SOLUSD",1732228859734,37.497984,255.08,255.0,6.5673]
["bitfinex","SOLUSD",1732228872317,37.497984,255.08,254.93,20.2042]
["bitfinex","SOLUSD",1732228872517,37.497984,255.08,254.93,16.2817]
["bitfinex","SOLUSD",1732228872847,37.497984,255.08,254.93,20.2043]
["bitfinex","SOLUSD",1732228880655,37.497984,255.08,254.94,16.5354]
["bitfinex","SOLUSD",1732228891151,37.497984,255.08,254.95,6.3049]
["bitfinex","SOLUSD",1732228891532,13.7211,255.08,254.95,6.3049]
["bitfinex","SOLUSD",1732228891745,3.9203,255.08,254.97,16.3514]
["bitfinex","SOLUSD",1732228891956,5.15330872,255.14,254.98,22.6563]
["bitfinex","SOLUSD",1732228892131,160.6,255.23,254.95,2.5]
["bitfinex","SOLUSD",1732228892332,160.6,255.22,255.03,22.6563]
["bitfinex","SOLUSD",1732228892534,160.6,255.24,255.03,22.6563]
["bitfinex","SOLUSD",1732228892752,163.1,255.24,255.03,22.6563]
["bitfinex","SOLUSD",1732228893130,29.3863,255.22,255.03,22.6563]
["bitfinex","SOLUSD",1732228893327,23.776884,255.21,255.03,22.6563]
["bitfinex","SOLUSD",1732228894451,19.5909,255.22,255.03,22.6563]
["bitfinex","SOLUSD",1732228894452,23.776884,255.19,255.03,22.6563]
["bitfinex","SOLUSD",1732228896158,13.7158,255.18,255.03,22.6563]
["bitfinex","SOLUSD",1732228896655,23.776884,255.17,255.03,22.6563]
["bitfinex","SOLUSD",1732228897251,13.7168,255.16,255.03,22.6563]
["bitfinex","SOLUSD",1732228897546,23.776884,255.15,255.03,22.6563]
["bitfinex","SOLUSD",1732228898660,23.776884,255.13,255.03,22.6563]
["bitfinex","SOLUSD",1732228899456,23.776884,255.15,255.03,22.6563]
["bitfinex","SOLUSD",1732228899636,33.574984,255.15,255.03,22.6563]
["bitfinex","SOLUSD",1732228900555,37.494184,255.15,255.03,22.6563]
["bitfinex","SOLUSD",1732228914767,57.090484,255.15,255.03,22.6563]
["bitfinex","SOLUSD",1732228914951,57.090484,255.15,255.03,19.6563]
["bitfinex","SOLUSD",1732228915668,23.776884,255.13,254.96,15.6761]
["bitfinex","SOLUSD",1732228915872,23.776884,255.11,254.96,15.6761]
["bitfinex","SOLUSD",1732228916765,33.3201,255.1,254.96,15.6761]
["bitfinex","SOLUSD",1732228916972,23.776884,255.09,254.96,15.6761]
["bitfinex","SOLUSD",1732228917763,13.7211,255.08,254.96,15.6761]
["bitfinex","SOLUSD",1732228917963,23.776884,255.07,254.96,15.6761]
["bitfinex","SOLUSD",1732228919075,23.776884,255.05,254.96,15.6761]
["bitfinex","SOLUSD",1732228920164,23.776884,255.03,254.96,15.6761]
["bitfinex","SOLUSD",1732228922264,23.776884,255.03,254.96,14.69574629]
["bitfinex","SOLUSD",1732228922473,23.776884,255.01,254.96,14.69574629]
["bitfinex","SOLUSD",1732228923984,27.697984,255.03,254.96,14.69574629]
["bitfinex","SOLUSD",1732228937167,3.9211,255.03,254.97,26.5576]
["bitfinex","SOLUSD",1732228937373,5.18991076,255.09,254.97,26.5576]
["bitfinex","SOLUSD",1732228937374,3.9204,255.07,254.98,15.1571]
["bitfinex","SOLUSD",1732228938270,19.5963,255.15,254.98,15.1571]
["bitfinex","SOLUSD",1732228938466,23.776884,255.14,254.98,19.0789]
["bitfinex","SOLUSD",1732228939494,23.776884,255.12,254.98,19.0789]
["bitfinex","SOLUSD",1732228940694,23.776884,255.1,254.98,19.0789]
["bitfinex","SOLUSD",1732228941683,23.776884,255.08,254.98,19.0789]
["bitfinex","SOLUSD",1732228942084,23.776884,255.08,254.98,15.1571]
["bitfinex","SOLUSD",1732228943076,23.776884,255.08,254.98,19.0789]
["bitfinex","SOLUSD",1732228943895,3.9204,255.07,254.98,19.0789]
["bitfinex","SOLUSD",1732228946122,160.6,255.21,254.95,21.7006]
["bitfinex","SOLUSD",1732228946394,160.6,255.25,255.05,15.4377]
["bitfinex","SOLUSD",1732228946692,160.6,255.25,255.07,15.4377]
["bitfinex","SOLUSD",1732228946899,160.6,255.25,255.08,6.2629]
["bitfinex","SOLUSD",1732228947903,9.7954,255.22,255.08,6.2629]
["bitfinex","SOLUSD",1732228948602,23.776884,255.21,255.08,6.2629]
["bitfinex","SOLUSD",1732228950208,47.284984,255.23,255.08,6.2629]
["bitfinex","SOLUSD",1732228950402,207.884984,255.23,255.08,6.2629]
["bitfinex","SOLUSD",1732228952395,217.679984,255.23,255.08,6.2629]
["bitfinex","SOLUSD",1732228953392,57.079984,255.23,255.08,6.2629]
["bitfinex","SOLUSD",1732228961314,76.670084,255.23,255.08,6.2629]
["bitfinex","SOLUSD",1732228966015,76.670084,255.23,255.09,23.1175]
["bitfinex","SOLUSD",1732228969399,76.670084,255.23,255.05,3.9207]
["bitfinex","SOLUSD",1732228969400,76.670084,255.23,255.06,16.6298]
["bitfinex","SOLUSD",1732228969716,76.670084,255.23,255.09,6.4877]
["bitfinex","SOLUSD",1732228969900,76.670084,255.23,255.1,16.6298]
["bitfinex","SOLUSD",1732228970898,52.8932,255.23,255.11,6.4877]
["bitfinex","SOLUSD",1732228972121,23.776884,255.22,255.11,6.4877]
["bitfinex","SOLUSD",1732228974109,13.7141,255.21,255.11,6.4877]
["bitfinex","SOLUSD",1732228982428,13.7141,255.21,255.12,15.7119]
["bitfinex","SOLUSD",1732228984411,23.776884,255.24,255.12,15.7119]
["bitfinex","SOLUSD",1732228985506,13.713,255.23,255.12,15.7119]
["bitfinex","SOLUSD",1732228986140,23.776884,255.22,255.12,15.7119]
["bitfinex","SOLUSD",1732228986629,13.7141,255.21,255.12,15.7119]
["bitfinex","SOLUSD",1732228991414,13.7141,255.21,255.13,6.2964]
["bitfinex","SOLUSD",1732228991727,13.7141,255.21,255.14,16.2209]
["bitfinex","SOLUSD",1732228993532,23.776884,255.24,255.14,16.2209]
["bitfinex","SOLUSD",1732228994730,23.776884,255.22,255.14,16.2209]
["bitfinex","SOLUSD",1732228996220,3.9183,255.21,255.14,16.2209]
["bitfinex","SOLUSD",1732229013827,23.776884,255.2,255.03,22.042]
["bitfinex","SOLUSD",1732229014029,184.376884,255.2,255.03,25.963]
["bitfinex","SOLUSD",1732229014434,23.776884,255.2,255.03,35.7657]
["bitfinex","SOLUSD",1732229015538,23.776884,255.18,255.04,20.0]
["bitfinex","SOLUSD",1732229016529,3.9189,255.17,255.05,13.7226]
["bitfinex","SOLUSD",1732229016730,3.9189,255.17,255.06,20.0]
["bitfinex","SOLUSD",1732229017651,23.776884,255.2,255.06,20.0]
["bitfinex","SOLUSD",1732229017848,23.776884,255.18,255.07,3.9204]
["bitfinex","SOLUSD",1732229018639,23.776884,255.2,255.07,3.9204]
["bitfinex","SOLUSD",1732229018849,27.695284,255.2,255.07,3.9204]
["bitfinex","SOLUSD",1732229019556,3.9184,255.2,255.09,20.0]
["bitfinex","SOLUSD",1732229019850,3.9177,255.25,255.1,22.042]
["bitfinex","SOLUSD",1732229020157,3.9177,255.25,255.13,20.0]
["bitfinex","SOLUSD",1732229020759,3.9177,255.25,255.14,3.9194]
["bitfinex","SOLUSD",1732229022640,3.9177,255.25,255.14,23.9194]
["bitfinex","SOLUSD",1732229025764,3.9177,255.25,255.14,3.9194]
["bitfinex","SOLUSD",1732229033644,23.776884,255.24,255.12,25.9616]
["bitfinex","SOLUSD",1732229033967,23.776884,255.24,255.12,22.042]
["bitfinex","SOLUSD",1732229034973,3.918,255.23,255.12,22.042]
["bitfinex","SOLUSD",1732229035267,23.776884,255.22,255.12,22.042]
["bitfinex","SOLUSD",1732229036060,23.776884,255.22,255.09,20.0]
["bitfinex","SOLUSD",1732229036265,23.776884,255.2,255.09,20.0]
["bitfinex","SOLUSD",1732229036647,23.776884,255.2,255.03,20.0]
["bitfinex","SOLUSD",1732229037060,3.9186,255.19,255.04,13.7232]
["bitfinex","SOLUSD",1732229037362,3.9186,255.19,255.05,20.0]
["bitfinex","SOLUSD",1732229038487,3.9186,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732229038669,7.66351655,255.11,255.07,20.0]
["bitfinex","SOLUSD",1732229040176,7.66351655,255.11,255.08,3.9203]
["bitfinex","SOLUSD",1732229040387,7.66351655,255.12,255.08,3.9203]
["bitfinex","SOLUSD",1732229040684,3.9192,255.16,255.08,3.9203]
["bitfinex","SOLUSD",1732229040882,3.9175,255.26,255.08,13.7211]
["bitfinex","SOLUSD",1732229041374,3.9175,255.26,255.02,21.7493]
["bitfinex","SOLUSD",1732229041375,7.66351655,255.13,255.07,9.8012]
["bitfinex","SOLUSD",1732229041591,13.7114,255.26,255.07,9.8012]
["bitfinex","SOLUSD",1732229041760,3.9175,255.26,255.1,6.0889]
["bitfinex","SOLUSD",1732229041966,7.66351655,255.17,255.1,21.7493]
["bitfinex","SOLUSD",1732229042179,7.66351655,255.17,255.11,3.9198]
["bitfinex","SOLUSD",1732229042481,7.66351655,255.15,255.11,2.93994581]
["bitfinex","SOLUSD",1732229042672,7.66351655,255.15,255.1,21.7493]
["bitfinex","SOLUSD",1732229042876,7.66351655,255.13,255.1,21.7493]
["bitfinex","SOLUSD",1732229043275,23.776884,255.19,255.1,21.7493]
["bitfinex","SOLUSD",1732229043468,7.66351655,255.13,255.1,21.7493]
["bitfinex","SOLUSD",1732229043987,3.9185,255.2,255.1,21.7493]
["bitfinex","SOLUSD",1732229044187,175.7569,255.29,255.1,21.7493]
["bitfinex","SOLUSD",1732229044188,27.694984,255.22,255.1,21.7493]
["bitfinex","SOLUSD",1732229044376,27.694984,255.22,255.11,13.7194]
["bitfinex","SOLUSD",1732229044377,3.9181,255.22,255.11,13.7194]
["bitfinex","SOLUSD",1732229044597,7.66351655,255.18,255.11,13.7194]
["bitfinex","SOLUSD",1732229044781,7.66351655,255.16,255.11,13.7194]
["bitfinex","SOLUSD",1732229045387,7.66351655,255.14,255.1,21.7493]
["bitfinex","SOLUSD",1732229045685,3.9181,255.22,255.1,25.6692]
["bitfinex","SOLUSD",1732229045883,7.66351655,255.11,255.1,21.7493]
["bitfinex","SOLUSD",1732229046092,7.66351655,255.11,255.07,20.0]
["bitfinex","SOLUSD",1732229046283,23.776884,255.18,255.07,20.0]
["bitfinex","SOLUSD",1732229046485,7.66351655,255.09,255.07,20.0]
["bitfinex","SOLUSD",1732229047289,7.66351655,255.09,255.06,9.8013]
["bitfinex","SOLUSD",1732229049794,7.66351655,255.1,255.06,9.8013]
["bitfinex","SOLUSD",1732229050496,7.66351655,255.12,255.06,9.8013]
["bitfinex","SOLUSD",1732229052790,7.66351655,255.1,255.06,9.8013]
["bitfinex","SOLUSD",1732229062997,7.66351655,255.08,254.99,20.0]
["bitfinex","SOLUSD",1732229063199,7.66351655,255.06,255.01,9.8035]
["bitfinex","SOLUSD",1732229066004,9.7973,255.17,255.01,9.8035]
["bitfinex","SOLUSD",1732229066304,7.66351655,255.09,255.02,20.0]
["bitfinex","SOLUSD",1732229067276,9.7973,255.17,255.03,13.7238]
["bitfinex","SOLUSD",1732229067602,7.66351655,255.09,255.03,13.7238]
["bitfinex","SOLUSD",1732229071683,3.9199,255.11,255.03,13.7238]
["bitfinex","SOLUSD",1732229071907,7.66351655,255.09,255.03,13.7238]
["bitfinex","SOLUSD",1732229074181,7.66351655,255.07,255.02,20.0]
["bitfinex","SOLUSD",1732229074503,30.6540662,255.19,254.93,15.672992]
["bitfinex","SOLUSD",1732229074504,7.66351655,255.03,254.98,9.8045]
["bitfinex","SOLUSD",1732229075011,7.66351655,255.01,254.98,9.8045]
["bitfinex","SOLUSD",1732229075391,7.66351655,255.01,254.92,33.3435]
["bitfinex","SOLUSD",1732229075989,7.66351655,254.99,254.92,33.3435]
["bitfinex","SOLUSD",1732229077012,7.66351655,254.99,254.92,13.7296]
["bitfinex","SOLUSD",1732229077211,7.66351655,254.97,254.92,13.7296]
["bitfinex","SOLUSD",1732229077394,7.66351655,254.97,254.92,9.8069]
["bitfinex","SOLUSD",1732229077710,3.9217,254.99,254.92,9.8069]
["bitfinex","SOLUSD",1732229078012,7.66351655,254.96,254.92,9.8069]
["bitfinex","SOLUSD",1732229080097,7.66351655,254.96,254.86,41.39651655]
["bitfinex","SOLUSD",1732229080396,7.66351655,254.96,254.86,33.733]
["bitfinex","SOLUSD",1732229082605,7.66351655,254.94,254.86,33.733]
["bitfinex","SOLUSD",1732229084101,3.9219,254.98,254.88,20.0]
["bitfinex","SOLUSD",1732229084304,7.66351655,254.96,254.88,20.0]
["bitfinex","SOLUSD",1732229085225,7.66351655,254.96,254.9,20.0]
["bitfinex","SOLUSD",1732229086248,7.66351655,254.94,254.9,20.0]
["bitfinex","SOLUSD",1732229086404,7.66351655,254.94,254.9,23.923]
["bitfinex","SOLUSD",1732229086605,7.66351655,254.94,254.86,3.9236]
["bitfinex","SOLUSD",1732229087824,7.66351655,254.94,254.86,13.7329]
["bitfinex","SOLUSD",1732229088126,7.66351655,254.94,254.87,20.0]
["bitfinex","SOLUSD",1732229088341,7.66351655,254.94,254.88,3.9234]
["bitfinex","SOLUSD",1732229089516,7.66351655,254.94,254.88,13.7319]
["bitfinex","SOLUSD",1732229090029,7.66351655,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732229091235,7.66351655,254.92,254.86,3.9237]
["bitfinex","SOLUSD",1732229092705,7.66351655,254.9,254.86,3.9237]
["bitfinex","SOLUSD",1732229093116,7.66351655,254.88,254.85,20.0]
["bitfinex","SOLUSD",1732229093422,7.66351655,254.86,254.72,13.7404]
["bitfinex","SOLUSD",1732229093630,7.66351655,254.77,254.72,13.7404]
["bitfinex","SOLUSD",1732229093819,7.66351655,254.75,254.72,13.7404]
["bitfinex","SOLUSD",1732229098933,7.66351655,254.73,254.67,19.6328]
["bitfinex","SOLUSD",1732229099127,30.6540662,254.8,254.68,33.7426]
["bitfinex","SOLUSD",1732229099128,7.66351655,254.71,254.68,33.7426]
["bitfinex","SOLUSD",1732229100930,7.66351655,254.71,254.68,9.8162]
["bitfinex","SOLUSD",1732229101113,7.66351655,254.71,254.68,13.7426]
["bitfinex","SOLUSD",1732229102135,7.66351655,254.71,254.68,9.8162]
["bitfinex","SOLUSD",1732229102434,7.66351655,254.73,254.68,9.8162]
["bitfinex","SOLUSD",1732229103619,7.66351655,254.73,254.64,3.9271]
["bitfinex","SOLUSD",1732229103813,7.66351655,254.71,254.64,3.9271]
["bitfinex","SOLUSD",1732229104539,3.9254,254.75,254.65,20.0]
["bitfinex","SOLUSD",1732229104831,7.66351655,254.72,254.65,20.0]
["bitfinex","SOLUSD",1732229105340,3.9254,254.75,254.65,20.0]
["bitfinex","SOLUSD",1732229105535,7.66351655,254.72,254.65,20.0]
["bitfinex","SOLUSD",1732229105918,7.66351655,254.72,254.66,3.9268]
["bitfinex","SOLUSD",1732229106118,7.66351655,254.72,254.66,13.7438]
["bitfinex","SOLUSD",1732229107433,7.66351655,254.68,254.63,3.9271]
["bitfinex","SOLUSD",1732229107615,18.68072112,254.77,254.63,3.9271]
["bitfinex","SOLUSD",1732229107814,7.66351655,254.69,254.61,31.7303]
["bitfinex","SOLUSD",1732229108019,11.58991655,254.69,254.61,35.6577]
["bitfinex","SOLUSD",1732229109039,24.47918315,254.77,254.61,35.6577]
["bitfinex","SOLUSD",1732229109245,27.702084,254.76,254.61,35.6577]
["bitfinex","SOLUSD",1732229109441,7.66351655,254.69,254.61,35.6577]
["bitfinex","SOLUSD",1732229110545,23.776884,254.61,254.42,3.9305]
["bitfinex","SOLUSD",1732229110722,7.66351655,254.52,254.42,3.9305]
["bitfinex","SOLUSD",1732229110925,7.66351655,254.52,254.46,9.8244]
["bitfinex","SOLUSD",1732229111335,7.66351655,254.52,254.31,6.08268023]
["bitfinex","SOLUSD",1732229111336,3.929,254.52,254.37,3.9312]
["bitfinex","SOLUSD",1732229111740,7.66351655,254.46,254.37,3.9312]
["bitfinex","SOLUSD",1732229111955,5.22294335,254.59,254.43,7.66351655]
["bitfinex","SOLUSD",1732229112149,7.66351655,254.53,254.43,7.66351655]
["bitfinex","SOLUSD",1732229112324,7.66351655,254.53,254.44,7.66351655]
["bitfinex","SOLUSD",1732229112644,7.66351655,254.53,254.42,7.66351655]
["bitfinex","SOLUSD",1732229113027,7.66351655,254.53,254.44,7.66351655]
["bitfinex","SOLUSD",1732229113227,7.66351655,254.53,254.45,23.93]
["bitfinex","SOLUSD",1732229113439,7.66351655,254.53,254.45,33.7551]
["bitfinex","SOLUSD",1732229113638,3.9284,254.56,254.45,33.7551]
["bitfinex","SOLUSD",1732229113843,7.66351655,254.53,254.45,33.7551]
["bitfinex","SOLUSD",1732229114641,20.61531472,254.62,254.45,33.7551]
["bitfinex","SOLUSD",1732229114642,7.66351655,254.51,254.45,33.7551]
["bitfinex","SOLUSD",1732229115518,3.9275,254.61,254.45,33.7551]
["bitfinex","SOLUSD",1732229115721,7.66351655,254.52,254.45,33.7551]
["bitfinex","SOLUSD",1732229116845,3.9284,254.56,254.45,33.7551]
["bitfinex","SOLUSD",1732229117147,7.66351655,254.51,254.45,33.7551]
["bitfinex","SOLUSD",1732229117352,7.66351655,254.51,254.45,13.7551]
["bitfinex","SOLUSD",1732229117653,3.9284,254.56,254.45,9.8251]
["bitfinex","SOLUSD",1732229117654,7.66351655,254.5,254.45,9.8251]
["bitfinex","SOLUSD",1732229118028,23.776884,254.6,254.45,9.8251]
["bitfinex","SOLUSD",1732229118029,3.9277,254.6,254.45,9.8251]
["bitfinex","SOLUSD",1732229118250,7.66351655,254.53,254.45,9.8251]
["bitfinex","SOLUSD",1732229118621,3.9277,254.6,254.46,20.0]
["bitfinex","SOLUSD",1732229118927,7.66351655,254.51,254.46,20.0]
["bitfinex","SOLUSD",1732229119126,7.66351655,254.51,254.47,13.754]
["bitfinex","SOLUSD",1732229119749,7.66351655,254.52,254.48,20.0]
["bitfinex","SOLUSD",1732229120648,7.66351655,254.5,254.47,13.754]
["bitfinex","SOLUSD",1732229124140,7.66351655,254.5,254.47,9.8243]
["bitfinex","SOLUSD",1732229126060,3.928,254.58,254.47,9.8243]
["bitfinex","SOLUSD",1732229126247,7.66351655,254.52,254.47,9.8243]
["bitfinex","SOLUSD",1732229127657,7.66351655,254.5,254.47,9.8243]
["bitfinex","SOLUSD",1732229128243,7.66351655,254.5,254.4,20.0]
["bitfinex","SOLUSD",1732229128546,3.9286,254.54,254.39,13.7583]
["bitfinex","SOLUSD",1732229128547,7.66351655,254.46,254.39,13.7583]
["bitfinex","SOLUSD",1732229128734,7.66351655,254.42,254.39,9.8274]
["bitfinex","SOLUSD",1732229130042,3.9295,254.48,254.36,19.6571]
["bitfinex","SOLUSD",1732229130253,7.66351655,254.44,254.36,19.6571]
["bitfinex","SOLUSD",1732229130941,7.66351655,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732229131136,15.0297,254.49,254.37,20.0]
["bitfinex","SOLUSD",1732229131137,7.66351655,254.42,254.38,3.9311]
["bitfinex","SOLUSD",1732229132454,27.705684,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732229132662,7.66351655,254.46,254.39,20.0]
["bitfinex","SOLUSD",1732229133746,7.66351655,254.46,254.4,9.827]
["bitfinex","SOLUSD",1732229133954,7.66351655,254.44,254.41,20.0]
["bitfinex","SOLUSD",1732229135957,7.66351655,254.46,254.42,3.9305]
["bitfinex","SOLUSD",1732229136155,30.6540662,254.54,254.42,13.7567]
["bitfinex","SOLUSD",1732229136360,7.66351655,254.47,254.42,13.7567]
["bitfinex","SOLUSD",1732229137560,7.66351655,254.47,254.36,7.66351655]
["bitfinex","SOLUSD",1732229137736,7.66351655,254.47,254.37,33.7594]
["bitfinex","SOLUSD",1732229138449,7.66351655,254.46,254.37,13.7594]
["bitfinex","SOLUSD",1732229139553,23.776884,254.57,254.39,20.0]
["bitfinex","SOLUSD",1732229139765,7.66351655,254.49,254.39,20.0]
["bitfinex","SOLUSD",1732229140054,7.66351655,254.45,254.39,20.0]
["bitfinex","SOLUSD",1732229141275,7.66351655,254.45,254.38,20.0]
["bitfinex","SOLUSD",1732229141435,46.4935662,254.54,254.39,13.7583]
["bitfinex","SOLUSD",1732229141642,7.66351655,254.47,254.4,20.0]
["bitfinex","SOLUSD",1732229142651,7.66351655,254.47,254.37,33.7594]
["bitfinex","SOLUSD",1732229143063,7.66351655,254.45,254.37,33.7594]
["bitfinex","SOLUSD",1732229144950,7.66351655,254.45,254.37,13.7594]
["bitfinex","SOLUSD",1732229145141,7.66351655,254.43,254.37,13.7594]
["bitfinex","SOLUSD",1732229146166,7.66351655,254.43,254.37,9.8282]
["bitfinex","SOLUSD",1732229151770,11.59391655,254.43,254.37,9.8282]
["bitfinex","SOLUSD",1732229152657,7.66351655,254.4,254.29,35.3155]
["bitfinex","SOLUSD",1732229152971,7.66351655,254.36,254.3,13.7632]
["bitfinex","SOLUSD",1732229153169,7.66351655,254.36,254.27,6.4647]
["bitfinex","SOLUSD",1732229153372,7.66351655,254.34,254.27,10.3974]
["bitfinex","SOLUSD",1732229154365,7.66351655,254.34,254.23,27.33021655]
["bitfinex","SOLUSD",1732229154554,7.66351655,254.34,254.27,9.832]
["bitfinex","SOLUSD",1732229155063,27.707684,254.4,254.27,9.832]
["bitfinex","SOLUSD",1732229155254,7.66351655,254.35,254.27,9.832]
["bitfinex","SOLUSD",1732229156258,19.6686,254.41,254.28,20.0]
["bitfinex","SOLUSD",1732229156468,7.66351655,254.36,254.28,20.0]
["bitfinex","SOLUSD",1732229157287,7.66351655,254.34,254.28,20.0]
["bitfinex","SOLUSD",1732229157654,7.66351655,254.34,254.29,13.7637]
["bitfinex","SOLUSD",1732229158761,7.66351655,254.35,254.29,9.8312]
["bitfinex","SOLUSD",1732229159167,3.9303,254.43,254.3,20.0]
["bitfinex","SOLUSD",1732229159376,7.66351655,254.37,254.3,20.0]
["bitfinex","SOLUSD",1732229160356,7.66351655,254.37,254.31,13.7627]
["bitfinex","SOLUSD",1732229160556,7.66351655,254.37,254.32,20.0]
["bitfinex","SOLUSD",1732229161082,7.66351655,254.37,254.31,9.8305]
["bitfinex","SOLUSD",1732229161377,7.66351655,254.35,254.31,9.8305]
["bitfinex","SOLUSD",1732229162176,7.66351655,254.35,254.24,19.6664]
["bitfinex","SOLUSD",1732229162360,7.66351655,254.35,254.24,32.45017285]
["bitfinex","SOLUSD",1732229162564,7.66351655,254.35,254.25,20.0]
["bitfinex","SOLUSD",1732229163483,7.66351655,254.35,254.26,13.7653]
["bitfinex","SOLUSD",1732229163783,7.66351655,254.35,254.27,20.0]
["bitfinex","SOLUSD",1732229164486,7.66351655,254.35,254.28,3.9326]
["bitfinex","SOLUSD",1732229165184,7.66351655,254.33,254.26,3.9329]
["bitfinex","SOLUSD",1732229165478,3.9316,254.35,254.24,13.7663]
["bitfinex","SOLUSD",1732229165680,7.66351655,254.29,254.22,3.9335]
["bitfinex","SOLUSD",1732229165866,7.66351655,254.27,254.2,13.7684]
["bitfinex","SOLUSD",1732229166478,7.66351655,254.27,254.2,9.8347]
["bitfinex","SOLUSD",1732229166781,11.59631655,254.27,254.2,9.8347]
["bitfinex","SOLUSD",1732229167886,7.66351655,254.27,254.2,9.8347]
["bitfinex","SOLUSD",1732229170375,11.59631655,254.27,254.2,9.8347]
["bitfinex","SOLUSD",1732229171877,23.776884,254.34,254.2,9.8347]
["bitfinex","SOLUSD",1732229172092,7.66351655,254.27,254.2,9.8347]
["bitfinex","SOLUSD",1732229175981,7.66351655,254.28,254.2,9.8347]
["bitfinex","SOLUSD",1732229178767,3.9328,254.27,254.2,9.8347]
["bitfinex","SOLUSD",1732229181080,23.776884,254.34,254.2,9.8347]
["bitfinex","SOLUSD",1732229181289,23.776884,254.32,254.2,9.8347]
["bitfinex","SOLUSD",1732229181486,7.66351655,254.27,254.2,9.8347]
["bitfinex","SOLUSD",1732229181680,23.776884,254.32,254.2,9.8347]
["bitfinex","SOLUSD",1732229181986,7.66351655,254.27,254.2,9.8347]
["bitfinex","SOLUSD",1732229182192,11.59641655,254.27,254.2,9.8347]
["bitfinex","SOLUSD",1732229182392,3.9329,254.27,254.2,9.8347]
["bitfinex","SOLUSD",1732229183293,7.66351655,254.27,254.2,9.8347]
["bitfinex","SOLUSD",1732229187300,5.26476691,254.36,254.2,9.8347]
["bitfinex","SOLUSD",1732229187301,5.26476691,254.36,254.21,65.455684]
["bitfinex","SOLUSD",1732229187593,7.66351655,254.36,254.26,20.0]
["bitfinex","SOLUSD",1732229188197,7.66351655,254.34,254.26,20.0]
["bitfinex","SOLUSD",1732229188495,7.66351655,254.34,254.27,13.7648]
["bitfinex","SOLUSD",1732229188787,7.66351655,254.34,254.28,20.0]
["bitfinex","SOLUSD",1732229189783,7.66351655,254.34,254.29,13.7637]
["bitfinex","SOLUSD",1732229191081,7.66351655,254.34,254.29,9.8312]
["bitfinex","SOLUSD",1732229191777,3.9308,254.4,254.3,21.6788]
["bitfinex","SOLUSD",1732229191982,7.66351655,254.34,254.31,3.9322]
["bitfinex","SOLUSD",1732229194478,7.66351655,254.34,254.31,13.7627]
["bitfinex","SOLUSD",1732229197882,7.66351655,254.32,254.27,13.7648]
["bitfinex","SOLUSD",1732229198091,7.66351655,254.32,254.28,20.0]
["bitfinex","SOLUSD",1732229199679,7.66351655,254.32,254.29,9.8312]
["bitfinex","SOLUSD",1732229199897,3.9313,254.37,254.29,9.8312]
["bitfinex","SOLUSD",1732229200195,31.49694855,254.46,254.29,9.8312]
["bitfinex","SOLUSD",1732229200196,7.66351655,254.35,254.29,9.8312]
["bitfinex","SOLUSD",1732229201795,7.66351655,254.33,254.29,9.8312]
["bitfinex","SOLUSD",1732229202396,23.776884,254.45,254.29,9.8312]
["bitfinex","SOLUSD",1732229202589,7.66351655,254.33,254.29,9.8312]
["bitfinex","SOLUSD",1732229203175,23.776884,254.43,254.29,9.8312]
["bitfinex","SOLUSD",1732229203404,7.66351655,254.35,254.29,9.8312]
["bitfinex","SOLUSD",1732229204901,23.776884,254.41,254.29,9.8312]
["bitfinex","SOLUSD",1732229205107,7.66351655,254.35,254.29,9.8312]
["bitfinex","SOLUSD",1732229211902,7.66351655,254.33,254.29,9.8312]
["bitfinex","SOLUSD",1732229214717,7.66351655,254.34,254.29,9.8312]
["bitfinex","SOLUSD",1732229216591,3.9313,254.37,254.29,9.8312]
["bitfinex","SOLUSD",1732229216791,7.66351655,254.34,254.29,9.8312]
["bitfinex","SOLUSD",1732229224824,23.776884,254.41,254.29,9.8312]
["bitfinex","SOLUSD",1732229225123,7.66351655,254.35,254.29,9.8312]
["bitfinex","SOLUSD",1732229227928,7.66351655,254.33,254.29,9.8312]
["bitfinex","SOLUSD",1732229229702,30.6540662,254.41,254.29,9.8312]
["bitfinex","SOLUSD",1732229229904,7.66351655,254.33,254.29,9.8312]
["bitfinex","SOLUSD",1732229233927,23.776884,254.39,254.29,9.8312]
["bitfinex","SOLUSD",1732229234333,7.66351655,254.34,254.29,9.8312]
["bitfinex","SOLUSD",1732229238614,7.66351655,254.34,254.29,13.7637]
["bitfinex","SOLUSD",1732229239522,3.93,254.45,254.3,48.11778023]
["bitfinex","SOLUSD",1732229239711,7.66351655,254.39,254.33,6.08268023]
["bitfinex","SOLUSD",1732229239917,7.66351655,254.37,254.33,6.08268023]
["bitfinex","SOLUSD",1732229240223,7.66351655,254.37,254.32,26.08268023]
["bitfinex","SOLUSD",1732229240425,7.66351655,254.37,254.33,6.08268023]
["bitfinex","SOLUSD",1732229240621,7.66351655,254.37,254.34,13.761]
["bitfinex","SOLUSD",1732229244218,7.66351655,254.39,254.34,13.761]
["bitfinex","SOLUSD",1732229244416,23.776884,254.46,254.34,13.761]
["bitfinex","SOLUSD",1732229244638,7.66351655,254.36,254.34,13.761]
["bitfinex","SOLUSD",1732229245646,7.66351655,254.36,254.34,9.8293]
["bitfinex","SOLUSD",1732229248039,23.776884,254.44,254.34,9.8293]
["bitfinex","SOLUSD",1732229248238,7.66351655,254.37,254.34,9.8293]
["bitfinex","SOLUSD",1732229248840,23.776884,254.44,254.34,9.8293]
["bitfinex","SOLUSD",1732229249042,7.66351655,254.37,254.34,9.8293]
["bitfinex","SOLUSD",1732229249219,3.9306,254.41,254.34,9.8293]
["bitfinex","SOLUSD",1732229249420,7.66351655,254.37,254.34,9.8293]
["bitfinex","SOLUSD",1732229249743,3.9306,254.41,254.34,9.8293]
["bitfinex","SOLUSD",1732229249920,5.14980067,254.46,254.34,9.8293]
["bitfinex","SOLUSD",1732229250120,7.66351655,254.4,254.34,9.8293]
["bitfinex","SOLUSD",1732229250326,7.66351655,254.38,254.34,9.8293]
["bitfinex","SOLUSD",1732229256258,7.66351655,254.38,254.31,10.05502731]
["bitfinex","SOLUSD",1732229256543,23.776884,254.47,254.31,10.05502731]
["bitfinex","SOLUSD",1732229256926,7.66351655,254.37,254.31,3.9321]
["bitfinex","SOLUSD",1732229257729,7.66351655,254.36,254.31,13.7626]
["bitfinex","SOLUSD",1732229258240,23.16858618,254.54,254.32,20.0]
["bitfinex","SOLUSD",1732229258442,7.66351655,254.42,254.34,20.0]
["bitfinex","SOLUSD",1732229259630,7.66351655,254.42,254.36,20.0]
["bitfinex","SOLUSD",1732229260732,7.66351655,254.42,254.35,13.7604]
["bitfinex","SOLUSD",1732229261140,7.66351655,254.4,254.36,20.0]
["bitfinex","SOLUSD",1732229261651,7.66351655,254.4,254.37,13.7594]
["bitfinex","SOLUSD",1732229262631,3.9291,254.51,254.37,13.7594]
["bitfinex","SOLUSD",1732229262830,7.66351655,254.42,254.37,13.7594]
["bitfinex","SOLUSD",1732229264353,7.66351655,254.38,254.37,13.7594]
["bitfinex","SOLUSD",1732229265644,7.66351655,254.38,254.37,9.8282]
["bitfinex","SOLUSD",1732229267637,7.66351655,254.38,254.34,3.9317]
["bitfinex","SOLUSD",1732229270456,7.66351655,254.38,254.33,9.8297]
["bitfinex","SOLUSD",1732229270952,3.9302,254.44,254.33,9.8297]
["bitfinex","SOLUSD",1732229271160,7.66351655,254.39,254.33,9.8297]
["bitfinex","SOLUSD",1732229277638,2.5,254.5,254.33,9.8297]
["bitfinex","SOLUSD",1732229277844,7.66351655,254.39,254.33,9.8297]
["bitfinex","SOLUSD",1732229280463,7.66351655,254.39,254.33,13.7615]
["bitfinex","SOLUSD",1732229282443,7.66351655,254.39,254.33,12.77856378]
["bitfinex","SOLUSD",1732229283141,7.66351655,254.39,254.33,8.84676378]
["bitfinex","SOLUSD",1732229287168,7.66351655,254.37,254.33,8.84676378]
["bitfinex","SOLUSD",1732229288351,7.66351655,254.35,254.29,6.12292731]
["bitfinex","SOLUSD",1732229288661,7.66351655,254.33,254.29,3.9324]
["bitfinex","SOLUSD",1732229288893,23.776884,254.3,254.26,6.12292731]
["bitfinex","SOLUSD",1732229289181,7.66351655,254.27,254.23,19.88952731]
["bitfinex","SOLUSD",1732229289462,7.66351655,254.27,254.23,13.7666]
["bitfinex","SOLUSD",1732229290461,7.66351655,254.27,254.23,9.8333]
["bitfinex","SOLUSD",1732229291754,3.9309,254.39,254.24,20.0]
["bitfinex","SOLUSD",1732229292064,3.9309,254.39,254.23,9.8333]
["bitfinex","SOLUSD",1732229292065,7.66351655,254.31,254.23,9.8333]
["bitfinex","SOLUSD",1732229292567,7.66351655,254.31,254.23,15.95622731]
["bitfinex","SOLUSD",1732229292873,7.66351655,254.31,254.25,13.7659]
["bitfinex","SOLUSD",1732229293764,3.9313,254.37,254.25,13.7659]
["bitfinex","SOLUSD",1732229293965,23.776884,254.37,254.25,13.7659]
["bitfinex","SOLUSD",1732229294170,7.66351655,254.32,254.25,13.7659]
["bitfinex","SOLUSD",1732229295849,7.66351655,254.28,254.25,13.7659]
["bitfinex","SOLUSD",1732229297058,7.66351655,254.28,254.25,9.8328]
["bitfinex","SOLUSD",1732229297263,7.66351655,254.3,254.25,9.8328]
["bitfinex","SOLUSD",1732229298373,7.66351655,254.31,254.25,9.8328]
["bitfinex","SOLUSD",1732229298758,5.10723468,254.39,254.25,9.8328]
["bitfinex","SOLUSD",1732229298961,7.66351655,254.32,254.25,9.8328]
["bitfinex","SOLUSD",1732229302267,3.9314,254.36,254.25,9.8328]
["bitfinex","SOLUSD",1732229302569,7.66351655,254.31,254.25,9.8328]
["bitfinex","SOLUSD",1732229317062,7.66351655,254.31,254.25,13.7659]
["bitfinex","SOLUSD",1732229323888,2.5,254.4,254.25,13.7659]
["bitfinex","SOLUSD",1732229324199,7.66351655,254.3,254.25,13.7659]
["bitfinex","SOLUSD",1732229324972,7.66351655,254.3,254.25,9.8328]
["bitfinex","SOLUSD",1732229326683,7.66351655,254.32,254.25,9.8328]
["bitfinex","SOLUSD",1732229329491,11.59551655,254.32,254.25,9.8328]
["bitfinex","SOLUSD",1732229329993,7.66351655,254.3,254.25,9.8328]
["bitfinex","SOLUSD",1732229333177,7.66351655,254.3,254.21,13.768]
["bitfinex","SOLUSD",1732229333373,7.66351655,254.28,254.21,13.768]
["bitfinex","SOLUSD",1732229334400,7.66351655,254.28,254.21,9.8343]
["bitfinex","SOLUSD",1732229336592,7.66351655,254.28,254.21,13.768]
["bitfinex","SOLUSD",1732229338689,7.66351655,254.28,254.21,19.89092731]
["bitfinex","SOLUSD",1732229339895,7.66351655,254.28,254.22,6.12292731]
["bitfinex","SOLUSD",1732229340394,7.66351655,254.28,254.21,19.89092731]
["bitfinex","SOLUSD",1732229340905,7.66351655,254.26,254.21,19.89092731]
["bitfinex","SOLUSD",1732229341580,7.66351655,254.28,254.21,19.89092731]
["bitfinex","SOLUSD",1732229348007,23.776884,254.32,254.21,19.89092731]
["bitfinex","SOLUSD",1732229348303,7.66351655,254.28,254.21,19.89092731]
["bitfinex","SOLUSD",1732229351818,7.66351655,254.28,254.21,13.768]
["bitfinex","SOLUSD",1732229352001,7.66351655,254.28,254.21,9.8343]
["bitfinex","SOLUSD",1732229352297,7.66351655,254.26,254.21,9.8343]
["bitfinex","SOLUSD",1732229353612,7.66351655,254.26,254.21,13.768]
["bitfinex","SOLUSD",1732229357699,23.776884,254.29,254.21,13.768]
["bitfinex","SOLUSD",1732229357908,7.66351655,254.26,254.21,13.768]
["bitfinex","SOLUSD",1732229358502,7.66351655,254.24,254.21,13.768]
["bitfinex","SOLUSD",1732229359714,7.66351655,254.24,254.21,9.8343]
["bitfinex","SOLUSD",1732229361613,23.776884,254.25,254.21,9.8343]
["bitfinex","SOLUSD",1732229361801,7.66351655,254.24,254.21,9.8343]
["bitfinex","SOLUSD",1732229372619,7.66351655,254.24,254.17,33.4418]
["bitfinex","SOLUSD",1732229372921,7.66351655,254.24,254.17,39.56472731]
["bitfinex","SOLUSD",1732229373504,7.66351655,254.24,254.18,6.12292731]
["bitfinex","SOLUSD",1732229373706,7.66351655,254.24,254.19,13.7691]
["bitfinex","SOLUSD",1732229374514,23.776884,254.25,254.19,13.7691]
["bitfinex","SOLUSD",1732229374716,7.66351655,254.24,254.19,13.7691]
["bitfinex","SOLUSD",1732229375521,7.66351655,254.24,254.19,19.89202731]
["bitfinex","SOLUSD",1732229378102,23.776884,254.25,254.19,19.89202731]
["bitfinex","SOLUSD",1732229378303,7.66351655,254.24,254.19,19.89202731]
["bitfinex","SOLUSD",1732229381830,2.5,254.31,254.19,19.89202731]
["bitfinex","SOLUSD",1732229382026,6.0485,254.39,254.21,6.12292731]
["bitfinex","SOLUSD",1732229382328,2.5,254.36,254.23,28.68472731]
["bitfinex","SOLUSD",1732229382514,7.66351655,254.31,254.24,6.12292731]
["bitfinex","SOLUSD",1732229382833,7.66351655,254.31,254.25,6.12292731]
["bitfinex","SOLUSD",1732229383333,7.66351655,254.31,254.26,6.12292731]
["bitfinex","SOLUSD",1732229383626,7.66351655,254.32,254.27,13.7648]
["bitfinex","SOLUSD",1732229387042,7.66351655,254.34,254.27,13.7648]
["bitfinex","SOLUSD",1732229388732,3.9298,254.46,254.31,22.5618]
["bitfinex","SOLUSD",1732229389035,7.66351655,254.42,254.32,7.66351655]
["bitfinex","SOLUSD",1732229390314,23.776884,254.47,254.33,13.7615]
["bitfinex","SOLUSD",1732229390521,7.66351655,254.42,254.33,13.7615]
["bitfinex","SOLUSD",1732229390928,23.776884,254.47,254.33,13.7615]
["bitfinex","SOLUSD",1732229390929,7.66351655,254.37,254.33,13.7615]
["bitfinex","SOLUSD",1732229391718,23.776884,254.47,254.33,13.7615]
["bitfinex","SOLUSD",1732229392030,7.66351655,254.4,254.33,13.7615]
["bitfinex","SOLUSD",1732229394114,23.776884,254.44,254.33,13.7615]
["bitfinex","SOLUSD",1732229394328,7.66351655,254.42,254.33,13.7615]
["bitfinex","SOLUSD",1732229394527,23.776884,254.44,254.33,21.42501655]
["bitfinex","SOLUSD",1732229394736,7.66351655,254.42,254.33,21.42501655]
["bitfinex","SOLUSD",1732229394926,3.9297,254.47,254.38,20.0]
["bitfinex","SOLUSD",1732229394927,7.66351655,254.47,254.38,20.0]
["bitfinex","SOLUSD",1732229395239,2.5,254.55,254.39,30.22531655]
["bitfinex","SOLUSD",1732229396037,7.66351655,254.5,254.39,30.22531655]
["bitfinex","SOLUSD",1732229396218,3.9281,254.57,254.41,7.66351655]
["bitfinex","SOLUSD",1732229396417,7.66351655,254.52,254.43,7.66351655]
["bitfinex","SOLUSD",1732229396939,7.66351655,254.52,254.44,13.7555]
["bitfinex","SOLUSD",1732229398337,23.776884,254.55,254.45,7.66351655]
["bitfinex","SOLUSD",1732229398633,7.66351655,254.54,254.45,7.66351655]
["bitfinex","SOLUSD",1732229398840,7.66351655,254.54,254.44,13.7555]
["bitfinex","SOLUSD",1732229399137,7.66351655,254.54,254.45,7.66351655]
["bitfinex","SOLUSD",1732229399439,3.9282,254.57,254.44,9.8254]
["bitfinex","SOLUSD",1732229399816,7.66351655,254.53,254.44,9.8254]
["bitfinex","SOLUSD",1732229400445,7.66351655,254.53,254.44,13.7555]
["bitfinex","SOLUSD",1732229402526,7.66351655,254.53,254.44,8.84246378]
["bitfinex","SOLUSD",1732229402843,7.66351655,254.53,254.44,16.50598033]
["bitfinex","SOLUSD",1732229403345,7.66351655,254.53,254.44,8.84246378]
["bitfinex","SOLUSD",1732229403648,7.66351655,254.53,254.44,12.77256378]
["bitfinex","SOLUSD",1732229403819,7.66351655,254.53,254.44,20.43608033]
["bitfinex","SOLUSD",1732229406916,27.704384,254.61,254.44,20.43608033]
["bitfinex","SOLUSD",1732229407119,7.66351655,254.53,254.44,20.43608033]
["bitfinex","SOLUSD",1732229410444,3.9276,254.61,254.47,20.0]
["bitfinex","SOLUSD",1732229410624,7.66351655,254.56,254.47,20.0]
["bitfinex","SOLUSD",1732229411238,3.9268,254.66,254.52,7.66351655]
["bitfinex","SOLUSD",1732229411450,9.1664174,254.67,254.54,7.66351655]
["bitfinex","SOLUSD",1732229411626,7.66351655,254.62,254.54,7.66351655]
["bitfinex","SOLUSD",1732229412735,7.66351655,254.62,254.55,13.7497]
["bitfinex","SOLUSD",1732229413443,23.776884,254.65,254.55,13.7497]
["bitfinex","SOLUSD",1732229413830,7.66351655,254.62,254.55,13.7497]
["bitfinex","SOLUSD",1732229419149,7.66351655,254.63,254.55,13.7497]
["bitfinex","SOLUSD",1732229419345,3.9254,254.75,254.6,7.66351655]
["bitfinex","SOLUSD",1732229419534,7.66351655,254.7,254.6,7.66351655]
["bitfinex","SOLUSD",1732229420450,7.66351655,254.7,254.61,13.7464]
["bitfinex","SOLUSD",1732229422823,23.776884,254.72,254.61,13.7464]
["bitfinex","SOLUSD",1732229423020,7.66351655,254.7,254.61,13.7464]
["bitfinex","SOLUSD",1732229423927,23.776884,254.72,254.61,13.7464]
["bitfinex","SOLUSD",1732229424350,7.66351655,254.7,254.61,13.7464]
["bitfinex","SOLUSD",1732229425724,3.9248,254.79,254.62,27.66351655]
["bitfinex","SOLUSD",1732229425933,3.9248,254.79,254.64,7.66351655]
["bitfinex","SOLUSD",1732229426138,3.9248,254.79,254.65,20.0]
["bitfinex","SOLUSD",1732229426347,7.66351655,254.73,254.65,20.0]
["bitfinex","SOLUSD",1732229427250,7.66351655,254.73,254.66,13.7438]
["bitfinex","SOLUSD",1732229429554,23.776884,254.8,254.67,22.5084]
["bitfinex","SOLUSD",1732229430052,7.66351655,254.76,254.67,22.5084]
["bitfinex","SOLUSD",1732229430752,7.66351655,254.79,254.68,20.0]
["bitfinex","SOLUSD",1732229430937,5.29384778,254.84,254.72,7.66351655]
["bitfinex","SOLUSD",1732229430938,7.66351655,254.81,254.72,7.66351655]
["bitfinex","SOLUSD",1732229431547,7.66351655,254.81,254.73,13.74]
["bitfinex","SOLUSD",1732229432162,7.66351655,254.79,254.73,13.74]
["bitfinex","SOLUSD",1732229432355,3.9243,254.82,254.73,13.74]
["bitfinex","SOLUSD",1732229432559,5.15982813,254.85,254.73,13.74]
["bitfinex","SOLUSD",1732229432755,7.66351655,254.81,254.73,13.74]
["bitfinex","SOLUSD",1732229433060,3.9231,254.9,254.73,13.74]
["bitfinex","SOLUSD",1732229433353,7.66351655,254.82,254.73,13.74]
["bitfinex","SOLUSD",1732229435031,3.924,254.84,254.73,13.74]
["bitfinex","SOLUSD",1732229435358,7.66351655,254.82,254.73,13.74]
["bitfinex","SOLUSD",1732229435760,7.66351655,254.82,254.75,13.7389]
["bitfinex","SOLUSD",1732229439232,23.776884,254.88,254.75,13.7389]
["bitfinex","SOLUSD",1732229439446,7.66351655,254.83,254.75,13.7389]
["bitfinex","SOLUSD",1732229440358,3.9239,254.85,254.75,13.7389]
["bitfinex","SOLUSD",1732229440747,7.66351655,254.83,254.75,13.7389]
["bitfinex","SOLUSD",1732229442361,27.699984,254.9,254.76,7.66351655]
["bitfinex","SOLUSD",1732229442539,7.66351655,254.85,254.76,7.66351655]
["bitfinex","SOLUSD",1732229442746,27.699984,254.9,254.75,13.7389]
["bitfinex","SOLUSD",1732229442963,7.66351655,254.84,254.75,21.40241655]
["bitfinex","SOLUSD",1732229443458,7.66351655,254.84,254.75,13.7389]
["bitfinex","SOLUSD",1732229443651,7.66351655,254.84,254.75,21.40241655]
["bitfinex","SOLUSD",1732229444267,7.66351655,254.84,254.75,13.7389]
["bitfinex","SOLUSD",1732229444765,7.66351655,254.82,254.75,13.7389]
["bitfinex","SOLUSD",1732229445138,7.66351655,254.84,254.75,13.7389]
["bitfinex","SOLUSD",1732229445665,3.9232,254.89,254.75,13.7389]
["bitfinex","SOLUSD",1732229445666,3.9232,254.89,254.76,20.0]
["bitfinex","SOLUSD",1732229445982,7.66351655,254.88,254.79,7.66351655]
["bitfinex","SOLUSD",1732229447252,3.9231,254.9,254.8,13.7362]
["bitfinex","SOLUSD",1732229447553,3.9231,254.9,254.8,21.39971655]
["bitfinex","SOLUSD",1732229447554,7.66351655,254.89,254.8,21.39971655]
["bitfinex","SOLUSD",1732229448573,11.58671655,254.89,254.8,13.7362]
["bitfinex","SOLUSD",1732229448743,11.58671655,254.89,254.8,21.39971655]
["bitfinex","SOLUSD",1732229450648,3.9214,255.01,254.83,7.66351655]
["bitfinex","SOLUSD",1732229450877,7.66351655,254.96,254.86,20.0]
["bitfinex","SOLUSD",1732229451160,3.9214,255.01,254.86,20.0]
["bitfinex","SOLUSD",1732229451341,7.66351655,254.94,254.82,13.7351]
["bitfinex","SOLUSD",1732229451549,7.66351655,254.92,254.82,21.39861655]
["bitfinex","SOLUSD",1732229452565,3.9229,254.91,254.82,21.39861655]
["bitfinex","SOLUSD",1732229453252,31.44040055,254.9,254.81,21.4475]
["bitfinex","SOLUSD",1732229453453,7.66351655,254.88,254.81,21.4475]
["bitfinex","SOLUSD",1732229454672,11.58701655,254.88,254.81,25.3719]
["bitfinex","SOLUSD",1732229455487,23.776884,254.9,254.81,25.3719]
["bitfinex","SOLUSD",1732229455488,31.44040055,254.9,254.81,25.3719]
["bitfinex","SOLUSD",1732229455771,3.9211,255.03,254.89,20.0]
["bitfinex","SOLUSD",1732229455972,7.66351655,254.99,254.89,20.0]
["bitfinex","SOLUSD",1732229456749,7.66351655,254.99,254.9,13.7308]
["bitfinex","SOLUSD",1732229459774,7.66351655,254.97,254.9,13.7308]
["bitfinex","SOLUSD",1732229460672,5.1966913,255.1,254.9,9.8077]
["bitfinex","SOLUSD",1732229460886,7.66351655,255.01,254.91,20.0]
["bitfinex","SOLUSD",1732229461376,7.66351655,254.99,254.9,9.8077]
["bitfinex","SOLUSD",1732229461550,2.5,255.08,254.9,9.8077]
["bitfinex","SOLUSD",1732229462073,7.66351655,255.0,254.9,9.8077]
["bitfinex","SOLUSD",1732229462475,7.66351655,254.98,254.9,13.7308]
["bitfinex","SOLUSD",1732229463263,3.9216,255.0,254.9,9.8077]
["bitfinex","SOLUSD",1732229463458,3.9216,255.0,254.87,22.665]
["bitfinex","SOLUSD",1732229463459,7.66351655,254.97,254.87,22.665]
["bitfinex","SOLUSD",1732229463658,7.66351655,254.97,254.87,44.06081655]
["bitfinex","SOLUSD",1732229464073,7.66351655,254.98,254.87,44.06081655]
["bitfinex","SOLUSD",1732229464580,3.922,254.97,254.87,44.06081655]
["bitfinex","SOLUSD",1732229465685,9.802,255.05,254.89,7.66351655]
["bitfinex","SOLUSD",1732229465882,7.66351655,255.0,254.91,7.66351655]
["bitfinex","SOLUSD",1732229466677,7.66351655,255.0,254.89,7.66351655]
["bitfinex","SOLUSD",1732229466878,11.58521655,255.0,254.9,13.7308]
["bitfinex","SOLUSD",1732229468270,23.776884,255.04,254.9,13.7308]
["bitfinex","SOLUSD",1732229468476,7.66351655,255.0,254.9,13.7308]
["bitfinex","SOLUSD",1732229469284,11.58511655,255.0,254.9,13.7308]
["bitfinex","SOLUSD",1732229469792,3.9216,255.0,254.9,13.7308]
["bitfinex","SOLUSD",1732229469967,7.66351655,254.97,254.9,13.7308]
["bitfinex","SOLUSD",1732229470167,7.66351655,254.97,254.9,9.8077]
["bitfinex","SOLUSD",1732229470897,3.9207,255.05,254.93,7.66351655]
["bitfinex","SOLUSD",1732229471071,7.66351655,255.03,254.93,7.66351655]
["bitfinex","SOLUSD",1732229471492,23.776884,255.02,254.93,7.66351655]
["bitfinex","SOLUSD",1732229471696,7.66351655,255.01,254.93,7.66351655]
["bitfinex","SOLUSD",1732229472778,23.776884,255.0,254.88,20.0]
["bitfinex","SOLUSD",1732229472975,7.66351655,254.99,254.91,9.8073]
["bitfinex","SOLUSD",1732229473380,23.776884,255.0,254.91,9.8073]
["bitfinex","SOLUSD",1732229473381,23.776884,255.0,254.91,17.47081655]
["bitfinex","SOLUSD",1732229473588,31.44040055,255.0,254.91,17.47081655]
["bitfinex","SOLUSD",1732229474174,31.44040055,255.0,254.91,21.39371655]
["bitfinex","SOLUSD",1732229474790,35.36190055,255.0,254.91,21.39371655]
["bitfinex","SOLUSD",1732229475889,27.698384,255.0,254.91,21.39371655]
["bitfinex","SOLUSD",1732229476195,35.36190055,255.0,254.91,21.39371655]
["bitfinex","SOLUSD",1732229476787,35.36190055,255.0,254.91,9.8073]
["bitfinex","SOLUSD",1732229477695,7.66351655,255.0,254.91,9.8073]
["bitfinex","SOLUSD",1732229479902,7.66351655,254.98,254.91,9.8073]
["bitfinex","SOLUSD",1732229480197,7.66351655,255.0,254.91,9.8073]
["bitfinex","SOLUSD",1732229481989,7.66351655,254.99,254.91,9.8073]
["bitfinex","SOLUSD",1732229484905,7.66351655,254.99,254.87,22.665]
["bitfinex","SOLUSD",1732229484906,7.66351655,254.97,254.87,22.665]
["bitfinex","SOLUSD",1732229485086,7.66351655,254.97,254.88,3.9233]
["bitfinex","SOLUSD",1732229486313,7.66351655,254.97,254.88,13.7318]
["bitfinex","SOLUSD",1732229486497,11.58561655,254.97,254.88,13.7318]
["bitfinex","SOLUSD",1732229487296,7.66351655,254.96,254.88,13.7318]
["bitfinex","SOLUSD",1732229489124,3.9221,254.97,254.88,21.39531655]
["bitfinex","SOLUSD",1732229491716,3.4221,254.97,254.88,21.39531655]
["bitfinex","SOLUSD",1732229492107,3.4221,254.97,254.88,13.7318]
["bitfinex","SOLUSD",1732229493803,11.58561655,254.96,254.88,13.7318]
["bitfinex","SOLUSD",1732229495723,7.66351655,254.98,254.88,21.39531655]
["bitfinex","SOLUSD",1732229497300,3.9218,254.99,254.88,21.39531655]
["bitfinex","SOLUSD",1732229497506,7.66351655,254.98,254.88,21.39531655]
["bitfinex","SOLUSD",1732229497911,7.66351655,254.98,254.88,13.7318]
["bitfinex","SOLUSD",1732229498511,3.9215,255.0,254.88,13.7318]
["bitfinex","SOLUSD",1732229498723,7.66351655,254.97,254.88,13.7318]
["bitfinex","SOLUSD",1732229499044,23.776884,254.99,254.88,13.7318]
["bitfinex","SOLUSD",1732229499207,2.5,255.06,254.89,7.66351655]
["bitfinex","SOLUSD",1732229499403,23.776884,255.04,254.89,7.66351655]
["bitfinex","SOLUSD",1732229499812,7.66351655,255.0,254.89,7.66351655]
["bitfinex","SOLUSD",1732229500421,7.66351655,255.0,254.9,13.7308]
["bitfinex","SOLUSD",1732229500620,11.58511655,255.0,254.9,13.7308]
["bitfinex","SOLUSD",1732229501615,3.9216,255.0,254.9,9.8077]
["bitfinex","SOLUSD",1732229501928,7.66351655,254.98,254.9,9.8077]
["bitfinex","SOLUSD",1732229502223,7.66351655,254.99,254.91,21.6454]
["bitfinex","SOLUSD",1732229503221,7.66351655,254.99,254.92,13.7296]
["bitfinex","SOLUSD",1732229503809,3.9215,255.01,254.92,13.7296]
["bitfinex","SOLUSD",1732229504030,7.66351655,254.99,254.92,13.7296]
["bitfinex","SOLUSD",1732229504715,7.66351655,255.0,254.92,13.7296]
["bitfinex","SOLUSD",1732229504917,27.697584,255.05,254.92,13.7296]
["bitfinex","SOLUSD",1732229505117,7.66351655,255.0,254.92,13.7296]
["bitfinex","SOLUSD",1732229506413,3.9212,255.03,254.92,13.7296]
["bitfinex","SOLUSD",1732229506734,7.66351655,255.01,254.92,13.7296]
["bitfinex","SOLUSD",1732229507815,3.9213,255.02,254.92,13.7296]
["bitfinex","SOLUSD",1732229508010,7.66351655,255.01,254.92,13.7296]
["bitfinex","SOLUSD",1732229509444,23.776884,255.05,254.92,13.7296]
["bitfinex","SOLUSD",1732229509604,3.9209,255.04,254.92,13.7296]
["bitfinex","SOLUSD",1732229510223,7.66351655,255.01,254.92,13.7296]
["bitfinex","SOLUSD",1732229510929,7.66351655,255.01,254.92,19.85252731]
["bitfinex","SOLUSD",1732229511338,7.66351655,255.01,254.92,13.7296]
["bitfinex","SOLUSD",1732229512133,7.66351655,255.04,254.94,13.78644386]
["bitfinex","SOLUSD",1732229512513,7.66351655,255.04,254.94,7.66351655]
["bitfinex","SOLUSD",1732229512717,7.66351655,255.04,254.95,15.3913]
["bitfinex","SOLUSD",1732229512915,7.66351655,255.04,254.95,21.51422731]
["bitfinex","SOLUSD",1732229513217,27.696684,255.11,254.96,13.7275]
["bitfinex","SOLUSD",1732229513415,7.66351655,255.05,254.96,13.7275]
["bitfinex","SOLUSD",1732229513924,27.696684,255.11,254.96,13.7275]
["bitfinex","SOLUSD",1732229514110,7.66351655,255.03,254.97,6.2541]
["bitfinex","SOLUSD",1732229514320,7.66351655,255.03,254.98,3.9218]
["bitfinex","SOLUSD",1732229514639,3.92,255.1,254.98,13.7264]
["bitfinex","SOLUSD",1732229514834,7.66351655,255.04,254.98,13.7264]
["bitfinex","SOLUSD",1732229516216,23.776884,255.11,254.98,13.7264]
["bitfinex","SOLUSD",1732229516217,3.9207,255.06,254.98,13.7264]
["bitfinex","SOLUSD",1732229516416,7.66351655,255.04,254.98,13.7264]
["bitfinex","SOLUSD",1732229516833,3.92,255.1,254.98,13.7264]
["bitfinex","SOLUSD",1732229517127,7.66351655,255.05,254.98,13.7264]
["bitfinex","SOLUSD",1732229518632,23.776884,255.11,254.98,13.7264]
["bitfinex","SOLUSD",1732229518810,7.66351655,255.05,254.98,13.7264]
["bitfinex","SOLUSD",1732229519939,11.58431655,255.05,254.98,13.7264]
["bitfinex","SOLUSD",1732229522517,11.58431655,255.05,254.98,9.8046]
["bitfinex","SOLUSD",1732229523841,11.58431655,255.05,254.98,13.7264]
["bitfinex","SOLUSD",1732229525043,13.719,255.12,254.98,13.7264]
["bitfinex","SOLUSD",1732229525243,7.66351655,255.05,254.98,13.7264]
["bitfinex","SOLUSD",1732229526630,11.58431655,255.05,254.98,13.7264]
["bitfinex","SOLUSD",1732229526832,3.9208,255.05,254.98,13.7264]
["bitfinex","SOLUSD",1732229527033,7.66351655,255.04,254.98,13.7264]
["bitfinex","SOLUSD",1732229528930,11.58441655,255.04,254.98,13.7264]
["bitfinex","SOLUSD",1732229529132,3.9209,255.04,254.98,13.7264]
["bitfinex","SOLUSD",1732229529421,27.696684,255.11,254.98,13.7264]
["bitfinex","SOLUSD",1732229529617,7.66351655,255.04,254.98,13.7264]
["bitfinex","SOLUSD",1732229530642,37.496284,255.11,254.98,13.7264]
["bitfinex","SOLUSD",1732229530852,11.58431655,255.05,254.98,13.7264]
["bitfinex","SOLUSD",1732229531554,3.9208,255.05,254.98,13.7264]
["bitfinex","SOLUSD",1732229531720,33.576484,255.11,254.98,13.7264]
["bitfinex","SOLUSD",1732229531929,7.66351655,255.06,254.98,13.7264]
["bitfinex","SOLUSD",1732229532331,7.66351655,255.04,254.98,13.7264]
["bitfinex","SOLUSD",1732229532939,3.92,255.1,254.98,13.7264]
["bitfinex","SOLUSD",1732229533133,7.66351655,255.05,254.98,13.7264]
["bitfinex","SOLUSD",1732229537559,11.58431655,255.05,254.98,13.7264]
["bitfinex","SOLUSD",1732229538138,7.66351655,255.05,254.98,13.7264]
["bitfinex","SOLUSD",1732229538452,3.9207,255.06,254.98,13.7264]
["bitfinex","SOLUSD",1732229539239,23.776884,255.09,254.98,13.7264]
["bitfinex","SOLUSD",1732229539435,23.776884,255.06,254.98,13.7264]
["bitfinex","SOLUSD",1732229540036,23.776884,255.07,254.98,13.7264]
["bitfinex","SOLUSD",1732229540436,23.776884,255.05,254.98,13.7264]
["bitfinex","SOLUSD",1732229541236,3.92,255.1,254.98,13.7264]
["bitfinex","SOLUSD",1732229541442,11.58351655,255.1,254.98,13.7264]
["bitfinex","SOLUSD",1732229542140,7.66351655,255.08,254.98,13.7264]
["bitfinex","SOLUSD",1732229542330,3.9204,255.07,254.98,13.7264]
["bitfinex","SOLUSD",1732229542534,23.776884,255.06,254.98,13.7264]
["bitfinex","SOLUSD",1732229543761,23.776884,255.05,254.98,13.7264]
["bitfinex","SOLUSD",1732229546059,23.776884,255.06,255.0,15.2437]
["bitfinex","SOLUSD",1732229546237,27.697184,255.08,255.0,15.2437]
["bitfinex","SOLUSD",1732229546846,35.36070055,255.08,255.0,15.2437]
["bitfinex","SOLUSD",1732229547264,27.697184,255.08,255.0,15.2437]
["bitfinex","SOLUSD",1732229547471,35.36070055,255.08,255.01,3.5292]
["bitfinex","SOLUSD",1732229548460,27.697184,255.08,255.01,3.5292]
["bitfinex","SOLUSD",1732229548662,35.36070055,255.08,255.01,3.5292]
["bitfinex","SOLUSD",1732229549056,27.697184,255.08,255.01,3.5292]
["bitfinex","SOLUSD",1732229549368,35.36070055,255.08,255.01,3.5292]
["bitfinex","SOLUSD",1732229549960,2.5,255.03,254.98,7.66351655]
["bitfinex","SOLUSD",1732229550147,23.776884,255.02,254.98,7.66351655]
["bitfinex","SOLUSD",1732229551055,23.776884,255.02,254.99,12.3533]
["bitfinex","SOLUSD",1732229552149,2.5,255.03,254.99,12.3533]
["bitfinex","SOLUSD",1732229552660,23.776884,255.02,254.99,12.3533]
["bitfinex","SOLUSD",1732229553056,23.776884,255.02,254.99,27.597]
["bitfinex","SOLUSD",1732229555666,2.5,255.03,254.99,27.597]
["bitfinex","SOLUSD",1732229555966,23.776884,255.02,254.99,27.597]
["bitfinex","SOLUSD",1732229556863,26.276884,255.04,254.99,27.597]
["bitfinex","SOLUSD",1732229559348,26.276884,255.02,254.99,27.597]
["bitfinex","SOLUSD",1732229559551,23.776884,255.02,254.99,27.597]
["bitfinex","SOLUSD",1732229559950,26.276884,255.02,254.99,27.597]
["bitfinex","SOLUSD",1732229561050,23.776884,255.02,254.99,27.597]
["bitfinex","SOLUSD",1732229561272,26.276884,255.02,254.99,27.597]
["bitfinex","SOLUSD",1732229561780,23.776884,255.02,254.99,27.597]
["bitfinex","SOLUSD",1732229562377,5.0,255.09,255.0,20.0]
["bitfinex","SOLUSD",1732229562672,7.66351655,255.08,255.0,20.0]
["bitfinex","SOLUSD",1732229563466,23.776884,255.05,255.0,20.0]
["bitfinex","SOLUSD",1732229563645,2.5,255.06,255.0,20.0]
["bitfinex","SOLUSD",1732229563646,5.0,255.11,255.01,7.66351655]
["bitfinex","SOLUSD",1732229563851,10.16351655,255.11,255.02,20.0]
["bitfinex","SOLUSD",1732229564163,5.0,255.13,255.07,7.66351655]
["bitfinex","SOLUSD",1732229564366,2.5,255.11,255.07,7.66351655]
["bitfinex","SOLUSD",1732229564972,23.776884,255.1,255.07,7.66351655]
["bitfinex","SOLUSD",1732229565848,23.776884,255.1,255.08,3.5283]
["bitfinex","SOLUSD",1732229567149,23.776884,255.1,255.09,15.8117]
["bitfinex","SOLUSD",1732229567569,23.776884,255.1,255.08,6.6305]
["bitfinex","SOLUSD",1732229569079,23.776884,255.1,255.08,10.1587]
["bitfinex","SOLUSD",1732229572774,23.776884,255.1,255.05,8.8214]
["bitfinex","SOLUSD",1732229572957,23.776884,255.1,255.05,12.3501]
["bitfinex","SOLUSD",1732229573151,7.66351655,255.09,255.05,12.3501]
["bitfinex","SOLUSD",1732229573351,23.776884,255.08,255.05,12.3501]
["bitfinex","SOLUSD",1732229573757,23.776884,255.08,255.05,8.8214]
["bitfinex","SOLUSD",1732229576884,23.776884,255.1,255.05,8.8214]
["bitfinex","SOLUSD",1732229577176,23.776884,255.08,255.05,8.8214]
["bitfinex","SOLUSD",1732229579076,7.66351655,255.08,255.05,8.8214]
["bitfinex","SOLUSD",1732229579376,23.776884,255.07,255.05,8.8214]
["bitfinex","SOLUSD",1732229581986,23.776884,255.08,255.05,8.8214]
["bitfinex","SOLUSD",1732229582280,31.44040055,255.08,255.05,8.8214]
["bitfinex","SOLUSD",1732229582882,23.776884,255.08,255.05,8.8214]
["bitfinex","SOLUSD",1732229583083,2.5,255.11,255.06,20.0]
["bitfinex","SOLUSD",1732229583379,7.66351655,255.09,255.06,20.0]
["bitfinex","SOLUSD",1732229583684,7.66351655,255.09,255.05,8.8214]
["bitfinex","SOLUSD",1732229584481,23.776884,255.08,255.05,8.8214]
["bitfinex","SOLUSD",1732229587884,23.776884,255.1,255.05,8.8214]
["bitfinex","SOLUSD",1732229588087,23.776884,255.08,255.05,8.8214]
["bitfinex","SOLUSD",1732229589582,23.776884,255.1,255.05,8.8214]
["bitfinex","SOLUSD",1732229589892,7.66351655,255.08,255.05,8.8214]
["bitfinex","SOLUSD",1732229591194,23.776884,255.07,255.05,8.8214]
["bitfinex","SOLUSD",1732229591490,31.44040055,255.06,255.05,28.8214]
["bitfinex","SOLUSD",1732229592188,31.44040055,255.06,255.05,8.8214]
["bitfinex","SOLUSD",1732229594095,23.776884,255.06,255.05,8.8214]
["bitfinex","SOLUSD",1732229596387,23.776884,255.06,255.0,7.66351655]
["bitfinex","SOLUSD",1732229596612,23.776884,255.07,255.01,32.3523]
["bitfinex","SOLUSD",1732229600677,31.44040055,255.07,255.01,32.3523]
["bitfinex","SOLUSD",1732229602799,23.776884,255.07,255.01,32.3523]
["bitfinex","SOLUSD",1732229605503,23.776884,255.07,255.01,8.8231]
["bitfinex","SOLUSD",1732229606619,2.5,255.06,255.01,12.3523]
["bitfinex","SOLUSD",1732229606813,26.276884,255.02,255.01,12.3523]
["bitfinex","SOLUSD",1732229606976,36.44040055,255.02,254.96,8.8245]
["bitfinex","SOLUSD",1732229607180,7.66351655,254.98,254.96,12.3544]
["bitfinex","SOLUSD",1732229607376,7.66351655,254.97,254.96,12.3544]
["bitfinex","SOLUSD",1732229607692,10.16351655,254.97,254.92,3.5305]
["bitfinex","SOLUSD",1732229607897,23.776884,254.94,254.92,3.5305]
["bitfinex","SOLUSD",1732229608597,23.776884,254.94,254.91,8.8263]
["bitfinex","SOLUSD",1732229608805,7.66351655,254.93,254.86,12.3596]
["bitfinex","SOLUSD",1732229608992,23.776884,254.92,254.86,12.3596]
["bitfinex","SOLUSD",1732229610507,23.776884,254.9,254.87,20.0]
["bitfinex","SOLUSD",1732229610709,23.776884,254.9,254.88,3.531]
["bitfinex","SOLUSD",1732229611806,23.776884,254.9,254.86,12.3595]
["bitfinex","SOLUSD",1732229612695,23.776884,254.9,254.8,7.66351655]
["bitfinex","SOLUSD",1732229612898,23.776884,254.92,254.83,20.0]
["bitfinex","SOLUSD",1732229613222,31.44040055,254.92,254.83,20.0]
["bitfinex","SOLUSD",1732229613508,7.66351655,254.92,254.83,20.0]
["bitfinex","SOLUSD",1732229614209,7.66351655,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732229614411,5.0,254.93,254.85,20.0]
["bitfinex","SOLUSD",1732229614596,2.5,254.93,254.85,20.0]
["bitfinex","SOLUSD",1732229615381,7.66351655,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732229615586,5.0,254.93,254.85,20.0]
["bitfinex","SOLUSD",1732229615793,2.5,254.93,254.85,20.0]
["bitfinex","SOLUSD",1732229616010,2.5,255.01,254.89,15.5173]
["bitfinex","SOLUSD",1732229616312,7.66351655,255.03,254.94,7.66351655]
["bitfinex","SOLUSD",1732229616689,7.66351655,255.03,254.95,20.0]
["bitfinex","SOLUSD",1732229617186,7.66351655,255.03,254.97,20.0]
["bitfinex","SOLUSD",1732229618402,7.66351655,255.03,254.94,17.6511]
["bitfinex","SOLUSD",1732229618403,7.66351655,255.03,254.98,12.3538]
["bitfinex","SOLUSD",1732229618706,7.66351655,255.03,254.99,20.0]
["bitfinex","SOLUSD",1732229621107,7.66351655,255.03,255.0,12.3529]
["bitfinex","SOLUSD",1732229625695,2.5,255.09,255.0,12.3529]
["bitfinex","SOLUSD",1732229625895,7.66351655,255.08,255.01,20.0]
["bitfinex","SOLUSD",1732229628112,7.66351655,255.08,255.03,20.0]
["bitfinex","SOLUSD",1732229629395,2.5,255.1,255.04,12.3509]
["bitfinex","SOLUSD",1732229629396,23.776884,255.09,255.04,12.3509]
["bitfinex","SOLUSD",1732229629601,31.44040055,255.09,255.04,12.3509]
["bitfinex","SOLUSD",1732229633009,23.776884,255.09,255.04,12.3509]
["bitfinex","SOLUSD",1732229633208,31.44040055,255.09,255.04,12.3509]
["bitfinex","SOLUSD",1732229633607,33.94040055,255.09,255.04,12.3509]
["bitfinex","SOLUSD",1732229634712,26.276884,255.09,255.04,12.3509]
["bitfinex","SOLUSD",1732229634909,26.276884,255.1,255.04,12.3509]
["bitfinex","SOLUSD",1732229635122,7.66351655,255.09,255.04,12.3509]
["bitfinex","SOLUSD",1732229636403,23.776884,255.1,255.04,12.3509]
["bitfinex","SOLUSD",1732229636404,7.66351655,255.08,255.04,12.3509]
["bitfinex","SOLUSD",1732229637019,2.5,255.25,255.04,12.3509]
["bitfinex","SOLUSD",1732229637020,2.5,255.14,255.05,20.0]
["bitfinex","SOLUSD",1732229637218,7.66351655,255.12,255.05,20.0]
["bitfinex","SOLUSD",1732229638326,7.66351655,255.12,255.06,12.3499]
["bitfinex","SOLUSD",1732229638524,7.66351655,255.12,255.07,20.0]
["bitfinex","SOLUSD",1732229639010,7.66351655,255.11,255.07,20.0]
["bitfinex","SOLUSD",1732229639210,7.66351655,255.11,255.08,12.349]
["bitfinex","SOLUSD",1732229640415,7.66351655,255.1,255.08,12.349]
["bitfinex","SOLUSD",1732229642625,7.66351655,255.1,255.08,8.8207]
["bitfinex","SOLUSD",1732229643327,2.5,255.12,255.08,8.8207]
["bitfinex","SOLUSD",1732229643520,7.66351655,255.1,255.08,8.8207]
["bitfinex","SOLUSD",1732229644530,7.66351655,255.1,255.01,7.66351655]
["bitfinex","SOLUSD",1732229644531,7.66351655,255.1,255.02,32.3519]
["bitfinex","SOLUSD",1732229644745,23.776884,255.1,255.02,32.3519]
["bitfinex","SOLUSD",1732229646025,31.44040055,255.1,255.02,32.3519]
["bitfinex","SOLUSD",1732229646607,23.776884,255.1,255.02,32.3519]
["bitfinex","SOLUSD",1732229647017,31.44040055,255.1,255.02,32.3519]
["bitfinex","SOLUSD",1732229648828,31.44040055,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732229649030,31.44040055,255.1,255.04,32.3509]
["bitfinex","SOLUSD",1732229649219,31.44040055,255.1,255.05,20.0]
["bitfinex","SOLUSD",1732229649931,23.776884,255.1,255.05,20.0]
["bitfinex","SOLUSD",1732229650227,23.776884,255.1,255.06,12.3499]
["bitfinex","SOLUSD",1732229651024,23.776884,255.1,255.06,8.8214]
["bitfinex","SOLUSD",1732229654829,31.44040055,255.1,255.06,8.8214]
["bitfinex","SOLUSD",1732229656034,23.776884,255.1,255.06,8.8214]
["bitfinex","SOLUSD",1732229661142,8.95194644,255.18,255.09,20.0]
["bitfinex","SOLUSD",1732229661143,7.66351655,255.16,255.09,20.0]
["bitfinex","SOLUSD",1732229661720,10.16351655,255.16,255.08,20.0]
["bitfinex","SOLUSD",1732229661940,10.16351655,255.16,255.07,20.0]
["bitfinex","SOLUSD",1732229661941,2.5,255.16,255.07,20.0]
["bitfinex","SOLUSD",1732229662139,7.66351655,255.13,255.07,20.0]
["bitfinex","SOLUSD",1732229663049,10.16351655,255.14,255.06,20.0]
["bitfinex","SOLUSD",1732229663221,10.16351655,255.14,255.09,20.0]
["bitfinex","SOLUSD",1732229664232,2.5,255.14,255.06,32.3499]
["bitfinex","SOLUSD",1732229664543,10.16351655,255.14,255.06,32.3499]
["bitfinex","SOLUSD",1732229667448,2.5,255.14,255.09,20.0]
["bitfinex","SOLUSD",1732229668531,2.5,255.14,255.06,32.3499]
["bitfinex","SOLUSD",1732229669635,8.95194644,255.18,255.08,20.0]
["bitfinex","SOLUSD",1732229669840,7.66351655,255.17,255.08,20.0]
["bitfinex","SOLUSD",1732229670655,7.66351655,255.15,255.1,20.0]
["bitfinex","SOLUSD",1732229670944,2.5,255.19,255.1,20.0]
["bitfinex","SOLUSD",1732229671151,7.66351655,255.15,255.1,20.0]
["bitfinex","SOLUSD",1732229672148,26.276884,255.16,255.1,20.0]
["bitfinex","SOLUSD",1732229672358,7.66351655,255.15,255.1,20.0]
["bitfinex","SOLUSD",1732229672531,7.66351655,255.13,255.1,20.0]
["bitfinex","SOLUSD",1732229673339,7.66351655,255.15,255.11,12.3475]
["bitfinex","SOLUSD",1732229674635,2.5,255.16,255.11,8.8197]
["bitfinex","SOLUSD",1732229674840,7.66351655,255.15,255.11,8.8197]
["bitfinex","SOLUSD",1732229676957,2.5,255.16,255.11,8.8197]
["bitfinex","SOLUSD",1732229677147,7.66351655,255.14,255.11,8.8197]
["bitfinex","SOLUSD",1732229682455,26.276884,255.16,255.11,8.8197]
["bitfinex","SOLUSD",1732229682641,7.66351655,255.14,255.11,8.8197]
["bitfinex","SOLUSD",1732229684959,2.5,255.2,255.12,20.0]
["bitfinex","SOLUSD",1732229685136,7.66351655,255.16,255.12,20.0]
["bitfinex","SOLUSD",1732229685564,7.66351655,255.14,255.12,20.0]
["bitfinex","SOLUSD",1732229685754,7.66351655,255.14,255.11,8.8197]
["bitfinex","SOLUSD",1732229685968,7.66351655,255.12,255.11,28.8197]
["bitfinex","SOLUSD",1732229686155,7.66351655,255.12,255.11,8.8197]
["bitfinex","SOLUSD",1732229686367,2.5,255.08,255.03,12.3513]
["bitfinex","SOLUSD",1732229686540,5.0,255.08,255.03,8.8224]
["bitfinex","SOLUSD",1732229686740,7.66351655,255.04,255.03,8.8224]
["bitfinex","SOLUSD",1732229687064,7.66351655,255.04,255.0,3.5294]
["bitfinex","SOLUSD",1732229687359,7.66351655,255.02,254.98,12.3537]
["bitfinex","SOLUSD",1732229687537,23.776884,255.07,254.98,12.3537]
["bitfinex","SOLUSD",1732229687733,7.66351655,255.01,254.98,12.3537]
["bitfinex","SOLUSD",1732229688152,7.66351655,254.99,254.98,8.8241]
["bitfinex","SOLUSD",1732229688549,7.66351655,254.99,254.93,8.8258]
["bitfinex","SOLUSD",1732229688863,7.66351655,254.96,254.93,8.8258]
["bitfinex","SOLUSD",1732229689367,7.66351655,254.95,254.93,8.8258]
["bitfinex","SOLUSD",1732229689750,7.66351655,254.95,254.88,3.531]
["bitfinex","SOLUSD",1732229689964,7.66351655,254.93,254.88,3.531]
["bitfinex","SOLUSD",1732229690768,7.66351655,254.93,254.87,8.8277]
["bitfinex","SOLUSD",1732229691134,7.66351655,254.93,254.88,20.0]
["bitfinex","SOLUSD",1732229691938,3.9216,255.0,254.88,20.0]
["bitfinex","SOLUSD",1732229691939,2.5,254.95,254.88,20.0]
["bitfinex","SOLUSD",1732229692255,10.16351655,254.95,254.88,20.0]
["bitfinex","SOLUSD",1732229692459,7.66351655,254.95,254.88,20.0]
["bitfinex","SOLUSD",1732229692771,2.5,254.94,254.88,20.0]
["bitfinex","SOLUSD",1732229693439,2.5,254.94,254.89,3.5309]
["bitfinex","SOLUSD",1732229693850,2.5,254.94,254.9,20.0]
["bitfinex","SOLUSD",1732229694046,6.4208,255.05,254.9,20.0]
["bitfinex","SOLUSD",1732229694264,7.66351655,254.98,254.9,20.0]
["bitfinex","SOLUSD",1732229694646,7.66351655,254.96,254.9,20.0]
["bitfinex","SOLUSD",1732229695669,7.66351655,254.96,254.91,3.5306]
["bitfinex","SOLUSD",1732229696468,7.66351655,254.96,254.91,12.3572]
["bitfinex","SOLUSD",1732229696764,7.66351655,254.96,254.92,20.0]
["bitfinex","SOLUSD",1732229697164,2.5,254.98,254.92,20.0]
["bitfinex","SOLUSD",1732229697352,23.776884,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732229697556,7.66351655,254.94,254.92,20.0]
["bitfinex","SOLUSD",1732229697959,7.66351655,254.94,254.92,23.5304]
["bitfinex","SOLUSD",1732229701057,7.66351655,254.96,254.92,23.5304]
["bitfinex","SOLUSD",1732229702454,2.5,254.97,254.92,23.5304]
["bitfinex","SOLUSD",1732229703576,2.5,254.97,254.93,3.5303]
["bitfinex","SOLUSD",1732229704251,5.0,254.98,254.93,3.5303]
["bitfinex","SOLUSD",1732229704979,2.5,254.98,254.93,3.5303]
["bitfinex","SOLUSD",1732229705160,5.0,254.98,254.93,3.5303]
["bitfinex","SOLUSD",1732229705564,2.5,254.98,254.93,3.5303]
["bitfinex","SOLUSD",1732229706371,5.0,254.98,254.93,3.5303]
["bitfinex","SOLUSD",1732229707065,2.5,254.96,254.93,3.5303]
["bitfinex","SOLUSD",1732229707380,2.5,254.97,254.93,3.5303]
["bitfinex","SOLUSD",1732229708268,10.16351655,254.97,254.93,3.5303]
["bitfinex","SOLUSD",1732229708657,7.66351655,254.97,254.93,3.5303]
["bitfinex","SOLUSD",1732229709660,2.5,254.95,254.93,3.5303]
["bitfinex","SOLUSD",1732229710059,7.66351655,254.97,254.93,3.5303]
["bitfinex","SOLUSD",1732229710276,2.5,254.95,254.93,3.5303]
["bitfinex","SOLUSD",1732229711171,23.776884,254.96,254.93,3.5303]
["bitfinex","SOLUSD",1732229711382,2.5,254.95,254.93,3.5303]
["bitfinex","SOLUSD",1732229711972,23.776884,254.92,254.8,26.4913]
["bitfinex","SOLUSD",1732229712374,2.5,254.91,254.84,7.66351655]
["bitfinex","SOLUSD",1732229713285,23.776884,254.92,254.84,7.66351655]
["bitfinex","SOLUSD",1732229713457,2.5,254.9,254.8,30.0234]
["bitfinex","SOLUSD",1732229713693,23.776884,254.92,254.85,7.66351655]
["bitfinex","SOLUSD",1732229713881,10.16351655,255.0,254.91,7.66351655]
["bitfinex","SOLUSD",1732229714054,2.5,255.0,254.92,12.3567]
["bitfinex","SOLUSD",1732229714259,2.5,254.98,254.92,12.3567]
["bitfinex","SOLUSD",1732229714583,2.5,254.99,254.92,12.3567]
["bitfinex","SOLUSD",1732229715085,2.5,254.99,254.93,20.0]
["bitfinex","SOLUSD",1732229715377,7.66351655,255.05,254.95,44.03211655]
["bitfinex","SOLUSD",1732229715770,8.9203,255.09,254.95,44.03211655]
["bitfinex","SOLUSD",1732229715976,7.66351655,255.05,254.95,44.03211655]
["bitfinex","SOLUSD",1732229716487,2.5,255.03,254.96,12.3548]
["bitfinex","SOLUSD",1732229716781,2.5,255.03,254.97,20.0]
["bitfinex","SOLUSD",1732229717577,10.16351655,255.03,254.97,20.0]
["bitfinex","SOLUSD",1732229717964,2.5,255.02,254.97,20.0]
["bitfinex","SOLUSD",1732229718258,7.66351655,255.03,254.97,20.0]
["bitfinex","SOLUSD",1732229718484,10.16351655,255.03,254.98,12.3538]
["bitfinex","SOLUSD",1732229718781,7.66351655,255.01,254.99,20.0]
["bitfinex","SOLUSD",1732229719787,7.66351655,255.01,255.0,3.5294]
["bitfinex","SOLUSD",1732229722079,5.0,255.08,255.0,12.3529]
["bitfinex","SOLUSD",1732229722379,7.66351655,255.04,255.01,20.0]
["bitfinex","SOLUSD",1732229723090,23.776884,255.01,254.91,5.192661]
["bitfinex","SOLUSD",1732229723261,7.66351655,254.99,254.96,20.0]
["bitfinex","SOLUSD",1732229724205,7.66351655,254.99,254.97,12.3543]
["bitfinex","SOLUSD",1732229724565,10.16351655,254.99,254.98,20.0]
["bitfinex","SOLUSD",1732229726177,2.5,254.98,254.93,20.0]
["bitfinex","SOLUSD",1732229726579,5.0,254.98,254.93,20.0]
["bitfinex","SOLUSD",1732229726884,7.66351655,254.97,254.93,20.0]
["bitfinex","SOLUSD",1732229727068,10.16351655,254.97,254.93,20.0]
["bitfinex","SOLUSD",1732229727589,26.276884,254.96,254.93,20.0]
["bitfinex","SOLUSD",1732229727771,26.276884,254.96,254.93,23.5303]
["bitfinex","SOLUSD",1732229728565,26.276884,254.96,254.93,20.0]
["bitfinex","SOLUSD",1732229728768,10.16351655,254.95,254.93,20.0]
["bitfinex","SOLUSD",1732229729592,2.5,254.94,254.92,12.3563]
["bitfinex","SOLUSD",1732229729888,2.5,254.93,254.92,12.3563]
["bitfinex","SOLUSD",1732229730384,2.5,254.94,254.92,12.3563]
["bitfinex","SOLUSD",1732229730591,2.5,254.93,254.92,32.3563]
["bitfinex","SOLUSD",1732229730965,2.5,255.1,254.93,20.0]
["bitfinex","SOLUSD",1732229731166,2.5,255.1,254.98,20.0]
["bitfinex","SOLUSD",1732229731167,7.66351655,255.09,254.98,20.0]
["bitfinex","SOLUSD",1732229731467,2.5,255.06,254.98,20.0]
["bitfinex","SOLUSD",1732229731666,2.5,255.06,254.96,20.0]
["bitfinex","SOLUSD",1732229731889,2.5,255.05,254.96,20.0]
["bitfinex","SOLUSD",1732229732074,2.5,255.05,254.97,7.66351655]
["bitfinex","SOLUSD",1732229732278,2.5,255.04,254.98,20.0]
["bitfinex","SOLUSD",1732229732788,2.5,255.04,254.99,12.3533]
["bitfinex","SOLUSD",1732229733087,2.5,255.04,255.0,20.0]
["bitfinex","SOLUSD",1732229733798,2.5,255.04,255.01,12.3523]
["bitfinex","SOLUSD",1732229733979,2.5,255.04,255.02,20.0]
["bitfinex","SOLUSD",1732229734887,2.5,255.04,255.02,23.529]
["bitfinex","SOLUSD",1732229736296,5.0,255.04,255.02,23.529]
["bitfinex","SOLUSD",1732229737196,2.5,255.14,255.03,7.66351655]
["bitfinex","SOLUSD",1732229737374,7.66351655,255.13,255.04,20.0]
["bitfinex","SOLUSD",1732229737573,2.5,255.14,255.04,20.0]
["bitfinex","SOLUSD",1732229737878,2.5,255.13,255.04,20.0]
["bitfinex","SOLUSD",1732229738080,5.0,255.13,255.04,20.0]
["bitfinex","SOLUSD",1732229738985,2.5,255.12,255.06,20.0]
["bitfinex","SOLUSD",1732229739182,10.16351655,255.12,255.06,20.0]
["bitfinex","SOLUSD",1732229739486,2.5,255.1,255.06,20.0]
["bitfinex","SOLUSD",1732229740281,7.66351655,255.12,255.06,20.0]
["bitfinex","SOLUSD",1732229740601,2.5,255.1,255.08,20.0]
["bitfinex","SOLUSD",1732229741484,2.5,255.11,255.08,20.0]
["bitfinex","SOLUSD",1732229741684,26.276884,255.11,255.08,20.0]
["bitfinex","SOLUSD",1732229742483,2.5,255.09,255.08,20.0]
["bitfinex","SOLUSD",1732229742684,26.276884,255.11,255.08,23.5282]
["bitfinex","SOLUSD",1732229742891,2.5,255.09,255.08,23.5282]
["bitfinex","SOLUSD",1732229743577,26.276884,255.11,255.08,23.5282]
["bitfinex","SOLUSD",1732229743887,2.5,255.09,255.08,23.5282]
["bitfinex","SOLUSD",1732229745483,7.66351655,255.1,255.08,23.5282]
["bitfinex","SOLUSD",1732229745688,2.5,255.09,255.08,23.5282]
["bitfinex","SOLUSD",1732229747689,26.276884,255.11,255.08,23.5282]
["bitfinex","SOLUSD",1732229747887,2.5,255.17,255.09,20.0]
["bitfinex","SOLUSD",1732229748095,7.66351655,255.18,255.09,20.0]
["bitfinex","SOLUSD",1732229748397,10.16351655,255.18,255.09,20.0]
["bitfinex","SOLUSD",1732229748807,7.66351655,255.16,255.09,20.0]
["bitfinex","SOLUSD",1732229750001,7.66351655,255.16,255.1,12.348]
["bitfinex","SOLUSD",1732229750303,7.66351655,255.16,255.11,20.0]
["bitfinex","SOLUSD",1732229750890,10.16351655,255.16,255.11,20.0]
["bitfinex","SOLUSD",1732229751299,7.66351655,255.16,255.11,20.0]
["bitfinex","SOLUSD",1732229751505,10.16351655,255.16,255.11,20.0]
["bitfinex","SOLUSD",1732229751682,7.66351655,255.16,255.11,20.0]
["bitfinex","SOLUSD",1732229751886,10.16351655,255.16,255.11,23.5277]
["bitfinex","SOLUSD",1732229752387,7.66351655,255.16,255.11,23.5277]
["bitfinex","SOLUSD",1732229752596,10.16351655,255.16,255.11,23.5277]
["bitfinex","SOLUSD",1732229753507,2.5,255.15,255.11,23.5277]
["bitfinex","SOLUSD",1732229756416,2.5,255.15,255.12,20.0]
["bitfinex","SOLUSD",1732229756802,2.5,255.14,255.12,20.0]
["bitfinex","SOLUSD",1732229757007,2.5,255.18,255.12,20.0]
["bitfinex","SOLUSD",1732229757192,2.5,255.15,255.12,20.0]
["bitfinex","SOLUSD",1732229757608,7.66351655,255.14,255.12,20.0]
["bitfinex","SOLUSD",1732229758998,7.66351655,255.14,255.11,8.8197]
["bitfinex","SOLUSD",1732229759311,7.66351655,255.12,255.11,8.8197]
["bitfinex","SOLUSD",1732229759513,7.66351655,255.12,255.09,3.528]
["bitfinex","SOLUSD",1732229760009,7.66351655,255.1,255.08,23.5282]
["bitfinex","SOLUSD",1732229760593,7.66351655,255.1,255.07,8.821]
["bitfinex","SOLUSD",1732229760594,10.16351655,255.1,255.07,8.821]
["bitfinex","SOLUSD",1732229760921,2.5,255.09,255.04,3.5287]
["bitfinex","SOLUSD",1732229761297,7.66351655,255.08,255.04,3.5287]
["bitfinex","SOLUSD",1732229761702,7.66351655,255.08,255.04,12.3508]
["bitfinex","SOLUSD",1732229761999,7.66351655,255.08,255.06,3.5285]
["bitfinex","SOLUSD",1732229762211,7.66351655,255.08,255.05,20.0]
["bitfinex","SOLUSD",1732229762421,7.66351655,255.06,255.05,20.0]
["bitfinex","SOLUSD",1732229762914,7.66351655,255.06,255.05,19.01991533]
["bitfinex","SOLUSD",1732229763510,7.66351655,255.06,255.01,3.5291]
["bitfinex","SOLUSD",1732229763903,2.5,255.05,255.01,12.3522]
["bitfinex","SOLUSD",1732229764221,7.66351655,255.04,255.01,8.8231]
["bitfinex","SOLUSD",1732229765214,10.16351655,255.04,255.02,20.0]
["bitfinex","SOLUSD",1732229766112,7.66351655,255.04,255.02,20.0]
["bitfinex","SOLUSD",1732229766305,10.16351655,255.04,255.02,20.0]
["bitfinex","SOLUSD",1732229766809,10.16351655,255.04,255.02,23.529]
["bitfinex","SOLUSD",1732229768129,2.5,255.04,255.02,23.529]
["bitfinex","SOLUSD",1732229768305,2.5,255.03,255.02,23.529]
["bitfinex","SOLUSD",1732229770314,2.5,255.07,255.02,32.3518]
["bitfinex","SOLUSD",1732229770501,10.16351655,255.07,255.02,32.3518]
["bitfinex","SOLUSD",1732229770815,7.66351655,255.07,255.02,32.3518]
["bitfinex","SOLUSD",1732229771020,2.5,255.06,255.02,32.3518]
["bitfinex","SOLUSD",1732229772499,2.5,255.05,255.02,32.3518]
["bitfinex","SOLUSD",1732229774402,2.5,255.1,255.02,32.3518]
["bitfinex","SOLUSD",1732229774616,2.5,255.1,255.02,49.9974]
["bitfinex","SOLUSD",1732229775211,2.5,255.08,255.02,49.9974]
["bitfinex","SOLUSD",1732229775720,2.5,255.1,255.02,49.9974]
["bitfinex","SOLUSD",1732229775917,2.5,255.08,255.02,49.9974]
["bitfinex","SOLUSD",1732229777722,7.66351655,255.11,255.02,49.9974]
["bitfinex","SOLUSD",1732229778109,2.5,255.08,255.02,49.9974]
["bitfinex","SOLUSD",1732229778612,2.5,255.08,255.02,37.6456]
["bitfinex","SOLUSD",1732229778812,2.5,255.08,255.04,12.3509]
["bitfinex","SOLUSD",1732229779215,2.5,255.08,255.05,20.0]
["bitfinex","SOLUSD",1732229779725,2.5,255.11,255.03,20.0]
["bitfinex","SOLUSD",1732229779906,2.5,255.11,255.07,20.0]
["bitfinex","SOLUSD",1732229782110,2.5,255.11,255.08,12.349]
["bitfinex","SOLUSD",1732229782818,7.66351655,255.1,255.08,12.349]
["bitfinex","SOLUSD",1732229783208,7.66351655,255.1,255.03,17.6449]
["bitfinex","SOLUSD",1732229783429,7.66351655,255.1,255.04,20.0]
["bitfinex","SOLUSD",1732229784536,7.66351655,255.1,255.05,12.3504]
["bitfinex","SOLUSD",1732229784835,2.5,255.09,255.06,20.0]
["bitfinex","SOLUSD",1732229786033,2.5,255.09,255.07,12.3495]
["bitfinex","SOLUSD",1732229786337,2.5,255.09,255.08,20.0]
["bitfinex","SOLUSD",1732229787330,2.5,255.09,255.08,23.5283]
["bitfinex","SOLUSD",1732229790932,10.16351655,255.1,255.08,23.5283]
["bitfinex","SOLUSD",1732229791142,2.5,255.09,255.08,23.5283]
["bitfinex","SOLUSD",1732229791516,2.5,255.1,255.08,12.349]
["bitfinex","SOLUSD",1732229791837,12.66351655,255.1,255.09,20.0]
["bitfinex","SOLUSD",1732229792340,12.66351655,255.1,255.08,12.349]
["bitfinex","SOLUSD",1732229792831,12.66351655,255.1,255.04,20.0]
["bitfinex","SOLUSD",1732229793040,2.5,255.08,255.04,20.0]
["bitfinex","SOLUSD",1732229795140,2.5,255.08,255.06,20.0]
["bitfinex","SOLUSD",1732229796223,2.5,255.08,255.07,8.8211]
["bitfinex","SOLUSD",1732229796639,12.66351655,255.1,255.08,20.0]
["bitfinex","SOLUSD",1732229797725,12.66351655,255.1,255.09,3.5281]
["bitfinex","SOLUSD",1732229800534,5.0,255.1,255.09,3.5281]
["bitfinex","SOLUSD",1732229802122,12.66351655,255.1,255.09,3.5281]
["bitfinex","SOLUSD",1732229803143,5.0,255.08,255.07,12.3494]
["bitfinex","SOLUSD",1732229803534,12.66351655,255.08,255.07,12.3494]
["bitfinex","SOLUSD",1732229804518,2.5,255.03,255.02,8.8226]
["bitfinex","SOLUSD",1732229804721,10.16351655,255.03,255.02,8.8226]
["bitfinex","SOLUSD",1732229805739,2.5,255.02,255.0,20.0]
["bitfinex","SOLUSD",1732229806945,2.5,255.02,255.01,3.5292]
["bitfinex","SOLUSD",1732229808542,7.66351655,255.03,255.01,3.5292]
["bitfinex","SOLUSD",1732229808846,10.16351655,255.03,255.02,20.0]
["bitfinex","SOLUSD",1732229809548,7.66351655,255.03,255.02,20.0]
["bitfinex","SOLUSD",1732229809753,10.16351655,255.03,255.02,20.0]
["bitfinex","SOLUSD",1732229811954,7.66351655,255.03,255.02,20.0]
["bitfinex","SOLUSD",1732229812252,10.16351655,255.03,255.02,20.0]
["bitfinex","SOLUSD",1732229812928,2.5,255.03,255.02,20.0]
["bitfinex","SOLUSD",1732229813334,10.16351655,255.03,255.02,20.0]
["bitfinex","SOLUSD",1732229813529,7.66351655,255.03,255.02,20.0]
["bitfinex","SOLUSD",1732229813750,10.16351655,255.03,255.02,20.0]
["bitfinex","SOLUSD",1732229814758,2.5,255.03,255.02,20.0]
["bitfinex","SOLUSD",1732229814938,2.5,255.03,255.02,23.5291]
["bitfinex","SOLUSD",1732229815140,2.5,255.03,255.02,32.3519]
["bitfinex","SOLUSD",1732229815854,5.0,255.04,255.03,20.0]
["bitfinex","SOLUSD",1732229816232,7.66351655,255.05,255.03,20.0]
["bitfinex","SOLUSD",1732229816566,2.5,255.04,255.03,20.0]
["bitfinex","SOLUSD",1732229817755,5.0,255.06,255.03,20.0]
["bitfinex","SOLUSD",1732229818060,5.0,255.06,255.04,3.5288]
["bitfinex","SOLUSD",1732229819349,2.5,255.06,255.04,12.3509]
["bitfinex","SOLUSD",1732229819549,5.0,255.06,255.04,12.3509]
["bitfinex","SOLUSD",1732229820659,2.5,255.06,255.04,12.3509]
["bitfinex","SOLUSD",1732229821055,5.0,255.06,255.04,12.3509]
["bitfinex","SOLUSD",1732229826148,2.5,255.03,255.0,20.0]
["bitfinex","SOLUSD",1732229827460,2.5,255.03,255.01,12.3523]
["bitfinex","SOLUSD",1732229827652,2.5,255.04,255.01,12.3523]
["bitfinex","SOLUSD",1732229827854,2.5,255.02,255.01,32.3523]
["bitfinex","SOLUSD",1732229828251,2.5,255.04,255.01,32.3523]
["bitfinex","SOLUSD",1732229828452,2.5,255.02,255.01,32.3523]
["bitfinex","SOLUSD",1732229828752,2.5,255.04,255.01,32.3523]
["bitfinex","SOLUSD",1732229828959,2.5,255.02,255.01,32.3523]
["bitfinex","SOLUSD",1732229829575,2.5,255.04,255.01,32.3523]
["bitfinex","SOLUSD",1732229829763,2.5,255.02,255.01,32.3523]
["bitfinex","SOLUSD",1732229830079,2.5,255.04,255.01,32.3523]
["bitfinex","SOLUSD",1732229830256,2.5,255.02,255.01,32.3523]
["bitfinex","SOLUSD",1732229831174,2.5,255.04,255.01,32.3523]
["bitfinex","SOLUSD",1732229831376,2.5,255.02,255.01,32.3523]
["bitfinex","SOLUSD",1732229833777,2.5,255.04,255.01,32.3523]
["bitfinex","SOLUSD",1732229833978,2.5,255.02,255.01,32.3523]
["bitfinex","SOLUSD",1732229834178,2.5,255.04,255.01,32.3523]
["bitfinex","SOLUSD",1732229834767,2.5,255.02,255.01,32.3523]
["bitfinex","SOLUSD",1732229835371,2.5,255.04,255.01,32.3523]
["bitfinex","SOLUSD",1732229835570,2.5,255.02,255.01,32.3523]
["bitfinex","SOLUSD",1732229835771,2.5,255.04,255.01,32.3523]
["bitfinex","SOLUSD",1732229835953,2.5,255.02,255.01,32.3523]
["bitfinex","SOLUSD",1732229836358,2.5,255.03,255.02,20.0]
["bitfinex","SOLUSD",1732229837085,2.5,255.04,255.02,20.0]
["bitfinex","SOLUSD",1732229837386,2.5,255.03,255.02,20.0]
["bitfinex","SOLUSD",1732229838861,2.5,255.03,255.02,23.5291]
["bitfinex","SOLUSD",1732229839181,2.5,255.04,255.02,23.5291]
["bitfinex","SOLUSD",1732229839375,2.5,255.03,255.02,32.3519]
["bitfinex","SOLUSD",1732229840370,2.5,255.04,255.02,32.3519]
["bitfinex","SOLUSD",1732229840571,2.5,255.03,255.02,32.3519]
["bitfinex","SOLUSD",1732229841080,2.5,255.04,255.02,32.3519]
["bitfinex","SOLUSD",1732229841380,2.5,255.03,255.02,32.3519]
["bitfinex","SOLUSD",1732229842784,2.5,255.04,255.02,32.3519]
["bitfinex","SOLUSD",1732229842987,2.5,255.03,255.02,32.3519]
["bitfinex","SOLUSD",1732229844589,2.5,255.04,255.02,32.3519]
["bitfinex","SOLUSD",1732229844768,2.5,255.03,255.02,32.3519]
["bitfinex","SOLUSD",1732229844964,2.5,255.04,255.02,32.3519]
["bitfinex","SOLUSD",1732229845165,2.5,255.03,255.02,32.3519]
["bitfinex","SOLUSD",1732229845885,2.5,255.04,255.02,32.3519]
["bitfinex","SOLUSD",1732229846584,2.5,255.03,255.02,32.3519]
["bitfinex","SOLUSD",1732229847485,2.5,255.04,255.02,32.3519]
["bitfinex","SOLUSD",1732229848086,2.5,255.03,255.02,32.3519]
["bitfinex","SOLUSD",1732229854889,2.5,255.08,255.02,32.3519]
["bitfinex","SOLUSD",1732229855097,15.938,255.15,255.08,20.0]
["bitfinex","SOLUSD",1732229855278,2.5,255.16,255.08,20.0]
["bitfinex","SOLUSD",1732229855279,2.5,255.12,255.1,20.0]
["bitfinex","SOLUSD",1732229855690,2.5,255.17,255.11,7.66351655]
["bitfinex","SOLUSD",1732229855989,2.5,255.14,255.12,20.0]
["bitfinex","SOLUSD",1732229856495,2.5,255.14,255.13,3.5276]
["bitfinex","SOLUSD",1732229858383,2.5,255.16,255.14,20.0]
["bitfinex","SOLUSD",1732229859793,2.5,255.16,255.15,3.5273]
["bitfinex","SOLUSD",1732229868079,2.5,255.14,255.13,12.3465]
["bitfinex","SOLUSD",1732229868295,2.5,255.14,255.09,12.3485]
["bitfinex","SOLUSD",1732229869313,2.5,255.14,255.1,20.0]
["bitfinex","SOLUSD",1732229870701,2.5,255.14,255.12,20.0]
["bitfinex","SOLUSD",1732229872105,2.5,255.14,255.13,3.5276]
["bitfinex","SOLUSD",1732229874680,33.94040055,255.14,255.12,20.0]
["bitfinex","SOLUSD",1732229874879,23.776884,255.13,255.12,20.0]
["bitfinex","SOLUSD",1732229875083,28.776884,255.12,255.11,8.8197]
["bitfinex","SOLUSD",1732229875397,36.44040055,255.12,255.11,8.8197]
["bitfinex","SOLUSD",1732229876187,23.776884,255.11,255.08,17.6408]
["bitfinex","SOLUSD",1732229876576,31.44040055,255.1,255.09,20.0]
["bitfinex","SOLUSD",1732229876774,2.5,255.08,255.05,20.0]
["bitfinex","SOLUSD",1732229876989,23.776884,255.07,255.05,20.0]
["bitfinex","SOLUSD",1732229877198,7.66351655,255.06,255.05,20.0]
["bitfinex","SOLUSD",1732229877505,2.5,255.03,255.0,8.8234]
["bitfinex","SOLUSD",1732229877708,2.5,255.01,255.0,8.8234]
["bitfinex","SOLUSD",1732229878002,23.776884,255.0,254.97,3.5298]
["bitfinex","SOLUSD",1732229878183,2.5,254.97,254.95,8.825]
["bitfinex","SOLUSD",1732229878379,7.66351655,254.96,254.95,8.825]
["bitfinex","SOLUSD",1732229878577,2.5,254.92,254.9,8.8269]
["bitfinex","SOLUSD",1732229878807,2.5,254.9,254.84,12.18703842]
["bitfinex","SOLUSD",1732229878981,2.5,254.9,254.82,40.04968884]
["bitfinex","SOLUSD",1732229878982,23.776884,254.89,254.85,12.3601]
["bitfinex","SOLUSD",1732229879497,33.94040055,254.89,254.85,12.3601]
["bitfinex","SOLUSD",1732229880108,26.276884,254.89,254.85,8.8287]
["bitfinex","SOLUSD",1732229880778,2.5,254.89,254.85,8.8287]
["bitfinex","SOLUSD",1732229881407,2.5,254.89,254.86,20.0]
["bitfinex","SOLUSD",1732229881912,2.5,254.86,254.85,12.3601]
["bitfinex","SOLUSD",1732229882093,2.5,254.87,254.85,12.3601]
["bitfinex","SOLUSD",1732229882407,23.776884,254.89,254.85,12.3601]
["bitfinex","SOLUSD",1732229882590,2.5,254.87,254.85,12.3601]
["bitfinex","SOLUSD",1732229882787,2.5,254.87,254.85,11.38005375]
["bitfinex","SOLUSD",1732229882988,2.5,254.87,254.85,7.84865375]
["bitfinex","SOLUSD",1732229883205,2.5,254.87,254.86,20.0]
["bitfinex","SOLUSD",1732229884302,26.276884,254.87,254.86,20.0]
["bitfinex","SOLUSD",1732229885109,23.776884,254.87,254.86,20.0]
["bitfinex","SOLUSD",1732229885486,26.276884,254.87,254.86,20.0]
["bitfinex","SOLUSD",1732229886396,23.776884,254.87,254.86,20.0]
["bitfinex","SOLUSD",1732229886604,26.276884,254.87,254.86,20.0]
["bitfinex","SOLUSD",1732229890416,23.776884,254.87,254.86,20.0]
["bitfinex","SOLUSD",1732229890586,26.276884,254.87,254.86,20.0]
["bitfinex","SOLUSD",1732229891392,23.776884,254.87,254.86,20.0]
["bitfinex","SOLUSD",1732229891614,26.276884,254.87,254.86,20.0]
["bitfinex","SOLUSD",1732229891821,23.776884,254.87,254.86,20.0]
["bitfinex","SOLUSD",1732229892003,26.276884,254.87,254.86,20.0]
["bitfinex","SOLUSD",1732229893193,23.776884,254.87,254.86,20.0]
["bitfinex","SOLUSD",1732229893501,26.276884,254.87,254.86,20.0]
["bitfinex","SOLUSD",1732229896720,2.5,254.86,254.85,7.84865375]
["bitfinex","SOLUSD",1732229898120,2.5,254.86,254.82,3.5319]
["bitfinex","SOLUSD",1732229898300,2.5,254.83,254.82,23.5319]
["bitfinex","SOLUSD",1732229901595,2.5,254.84,254.82,23.5319]
["bitfinex","SOLUSD",1732229901800,2.5,254.83,254.82,23.5319]
["bitfinex","SOLUSD",1732229903622,2.5,254.83,254.69,30.0364]
["bitfinex","SOLUSD",1732229903623,2.5,254.79,254.69,30.0364]
["bitfinex","SOLUSD",1732229903823,2.5,254.75,254.72,7.66351655]
["bitfinex","SOLUSD",1732229904415,2.5,254.74,254.72,7.66351655]
["bitfinex","SOLUSD",1732229904626,2.5,254.77,254.72,11.19671655]
["bitfinex","SOLUSD",1732229904627,2.5,254.73,254.72,11.19671655]
["bitfinex","SOLUSD",1732229904924,2.5,254.73,254.72,3.5332]
["bitfinex","SOLUSD",1732229905919,2.5,254.73,254.72,23.5332]
["bitfinex","SOLUSD",1732229906301,0.12298349,254.73,254.72,23.5332]
["bitfinex","SOLUSD",1732229907025,2.62298349,254.73,254.72,23.5332]
["bitfinex","SOLUSD",1732229908521,2.62298349,254.73,254.59,2.37701651]
["bitfinex","SOLUSD",1732229908522,0.12298349,254.68,254.57,2.37701651]
["bitfinex","SOLUSD",1732229908709,0.12298349,254.68,254.66,8.8349]
["bitfinex","SOLUSD",1732229909531,2.5,254.69,254.66,8.8349]
["bitfinex","SOLUSD",1732229909701,2.62298349,254.67,254.66,8.8349]
["bitfinex","SOLUSD",1732229910100,2.62298349,254.67,254.66,28.8349]
["bitfinex","SOLUSD",1732229910500,2.5,254.67,254.66,32.369]
["bitfinex","SOLUSD",1732229910720,2.62298349,254.67,254.66,32.369]
["bitfinex","SOLUSD",1732229916409,0.14031963,254.67,254.66,8.8349]
["bitfinex","SOLUSD",1732229918836,16.22768349,254.75,254.67,20.0]
["bitfinex","SOLUSD",1732229919031,0.12298349,254.74,254.69,20.0]
["bitfinex","SOLUSD",1732229919235,0.12298349,254.73,254.69,20.0]
["bitfinex","SOLUSD",1732229920312,0.12298349,254.73,254.7,13.7415]
["bitfinex","SOLUSD",1732229920619,0.12298349,254.73,254.71,20.0]
["bitfinex","SOLUSD",1732229922136,0.12298349,254.73,254.72,3.9258]
["bitfinex","SOLUSD",1732229927138,0.12298349,254.75,254.72,3.9258]
["bitfinex","SOLUSD",1732229927437,0.12298349,254.73,254.72,3.9258]
["bitfinex","SOLUSD",1732229932141,0.12298349,254.75,254.73,20.0]
["bitfinex","SOLUSD",1732229932442,0.12298349,254.78,254.73,20.0]
["bitfinex","SOLUSD",1732229932633,0.12298349,254.76,254.73,20.0]
["bitfinex","SOLUSD",1732229932937,0.12298349,254.74,254.73,20.0]
["bitfinex","SOLUSD",1732229933141,0.12298349,254.76,254.73,20.0]
["bitfinex","SOLUSD",1732229933532,0.12298349,254.74,254.73,23.9257]
["bitfinex","SOLUSD",1732229937859,0.12298349,254.74,254.72,9.8146]
["bitfinex","SOLUSD",1732229938154,0.12298349,254.74,254.72,13.7404]
["bitfinex","SOLUSD",1732229938951,0.12298349,254.71,254.66,27.29751655]
["bitfinex","SOLUSD",1732229939131,0.12298349,254.71,254.67,13.7432]
["bitfinex","SOLUSD",1732229940453,0.12298349,254.71,254.69,13.7421]
["bitfinex","SOLUSD",1732229940647,0.12298349,254.71,254.7,20.0]
["bitfinex","SOLUSD",1732229946031,0.12298349,254.71,254.69,9.8158]
["bitfinex","SOLUSD",1732229946534,0.12298349,254.71,254.69,13.7421]
["bitfinex","SOLUSD",1732229947152,0.12298349,254.71,254.69,9.8158]
["bitfinex","SOLUSD",1732229950457,0.12298349,254.68,254.67,20.0]
["bitfinex","SOLUSD",1732229952353,0.12298349,254.68,254.67,23.9266]
["bitfinex","SOLUSD",1732229955742,0.12298349,254.68,254.67,20.0]
["bitfinex","SOLUSD",1732229959468,0.12298349,254.68,254.67,43.80121279]
["bitfinex","SOLUSD",1732229960057,23.85271655,254.76,254.67,58.16539248]
["bitfinex","SOLUSD",1732229960058,0.12298349,254.71,254.67,58.16539248]
["bitfinex","SOLUSD",1732229960367,0.12298349,254.7,254.69,32.24945173]
["bitfinex","SOLUSD",1732229962070,0.12298349,254.7,254.69,36.17575173]
["bitfinex","SOLUSD",1732229963573,0.12298349,254.7,254.69,43.83926828]
["bitfinex","SOLUSD",1732229964663,0.12298349,254.7,254.69,3.9263]
["bitfinex","SOLUSD",1732229964872,0.12298349,254.7,254.69,43.84125635]
["bitfinex","SOLUSD",1732229965354,0.12298349,254.7,254.69,43.84084308]
["bitfinex","SOLUSD",1732229965559,0.12298349,254.7,254.69,43.84135505]
["bitfinex","SOLUSD",1732229966165,0.12298349,254.72,254.7,20.0]
["bitfinex","SOLUSD",1732229966370,0.12298349,254.72,254.71,44.49418597]
["bitfinex","SOLUSD",1732229966670,0.12298349,254.72,254.71,52.15770252]
["bitfinex","SOLUSD",1732229966844,0.12298349,254.72,254.71,27.66351655]
["bitfinex","SOLUSD",1732229967049,0.12298349,254.74,254.72,20.0]
["bitfinex","SOLUSD",1732229967248,0.12298349,254.74,254.73,27.66351655]
["bitfinex","SOLUSD",1732229967771,0.12298349,254.74,254.73,31.58921655]
["bitfinex","SOLUSD",1732229969167,0.12298349,254.8,254.74,20.0]
["bitfinex","SOLUSD",1732229969375,0.12298349,254.8,254.77,12.24070064]
["bitfinex","SOLUSD",1732229969573,0.12298349,254.8,254.79,27.66351655]
["bitfinex","SOLUSD",1732229970953,0.12298349,254.78,254.77,20.0]
["bitfinex","SOLUSD",1732229971158,0.12298349,254.78,254.77,31.58861655]
["bitfinex","SOLUSD",1732229976160,0.12298349,254.78,254.77,41.40131655]
["bitfinex","SOLUSD",1732229976675,0.12298349,254.8,254.77,41.40131655]
["bitfinex","SOLUSD",1732229976856,0.12298349,254.8,254.79,27.66351655]
["bitfinex","SOLUSD",1732229977054,0.12298349,254.81,254.8,20.0]
["bitfinex","SOLUSD",1732229977649,16.1425,254.87,254.8,20.0]
["bitfinex","SOLUSD",1732229977650,0.12298349,254.83,254.8,20.0]
["bitfinex","SOLUSD",1732229978066,0.12298349,254.83,254.82,11.58781655]
["bitfinex","SOLUSD",1732229979771,0.12298349,254.83,254.82,31.58781655]
["bitfinex","SOLUSD",1732229981897,0.12298349,254.83,254.82,20.0]
["bitfinex","SOLUSD",1732229986181,0.12298349,254.83,254.82,23.9243]
["bitfinex","SOLUSD",1732229999691,0.12298349,254.83,254.82,31.58781655]
["bitfinex","SOLUSD",1732230000193,0.12298349,254.83,254.82,23.9243]
["bitfinex","SOLUSD",1732230000493,0.12298349,254.85,254.82,13.7351]
["bitfinex","SOLUSD",1732230000676,0.12298349,254.85,254.83,20.0]
["bitfinex","SOLUSD",1732230000875,0.12298349,254.85,254.83,27.66351655]
["bitfinex","SOLUSD",1732230001071,0.12298349,254.87,254.83,27.66351655]
["bitfinex","SOLUSD",1732230001307,0.12298349,254.85,254.83,27.66351655]
["bitfinex","SOLUSD",1732230001796,0.12298349,254.85,254.84,3.924]
["bitfinex","SOLUSD",1732230002892,0.12298349,254.85,254.83,20.0]
["bitfinex","SOLUSD",1732230003784,0.12298349,254.85,254.83,33.7345]
["bitfinex","SOLUSD",1732230003986,0.12298349,254.85,254.84,20.0]
["bitfinex","SOLUSD",1732230004602,0.12298349,254.88,254.84,20.0]
["bitfinex","SOLUSD",1732230004810,0.12298349,254.9,254.87,20.0]
["bitfinex","SOLUSD",1732230004986,0.12298349,254.9,254.89,20.0]
["bitfinex","SOLUSD",1732230005778,0.12298349,254.9,254.88,9.8084]
["bitfinex","SOLUSD",1732230005981,0.12298349,254.9,254.89,20.0]
["bitfinex","SOLUSD",1732230011383,0.12298349,254.9,254.89,27.66351655]
["bitfinex","SOLUSD",1732230011607,0.12298349,254.94,254.9,13.7308]
["bitfinex","SOLUSD",1732230011790,0.12298349,254.94,254.93,20.0]
["bitfinex","SOLUSD",1732230012888,0.12298349,254.94,254.93,23.9226]
["bitfinex","SOLUSD",1732230013214,0.12298349,254.97,254.93,33.7292]
["bitfinex","SOLUSD",1732230013415,0.12298349,255.0,254.96,20.0]
["bitfinex","SOLUSD",1732230014905,0.12298349,255.0,254.97,13.727]
["bitfinex","SOLUSD",1732230015103,0.12298349,255.0,254.98,20.0]
["bitfinex","SOLUSD",1732230015586,0.12298349,255.02,254.98,20.0]
["bitfinex","SOLUSD",1732230015793,0.12298349,255.04,255.0,20.0]
["bitfinex","SOLUSD",1732230016283,0.12298349,255.04,255.01,7.66351655]
["bitfinex","SOLUSD",1732230016482,0.12298349,255.04,255.02,20.0]
["bitfinex","SOLUSD",1732230016937,0.12298349,255.04,255.03,3.9211]
["bitfinex","SOLUSD",1732230017912,0.12298349,254.99,254.98,33.7264]
["bitfinex","SOLUSD",1732230018125,0.12298349,254.99,254.98,13.7264]
["bitfinex","SOLUSD",1732230019003,0.12298349,254.99,254.98,9.8046]
["bitfinex","SOLUSD",1732230019589,0.12298349,254.99,254.98,29.8046]
["bitfinex","SOLUSD",1732230019802,0.12298349,254.97,254.96,3.9221]
["bitfinex","SOLUSD",1732230020008,0.12298349,254.94,254.93,17.46981655]
["bitfinex","SOLUSD",1732230020309,0.12298349,254.94,254.93,21.39241655]
["bitfinex","SOLUSD",1732230020688,0.12298349,254.94,254.93,9.8063]
["bitfinex","SOLUSD",1732230020997,0.12298349,254.92,254.91,11.58631655]
["bitfinex","SOLUSD",1732230021301,0.12298349,254.92,254.91,31.58631655]
["bitfinex","SOLUSD",1732230021512,0.12298349,254.93,254.92,20.0]
["bitfinex","SOLUSD",1732230022391,0.12298349,254.93,254.91,21.39361655]
["bitfinex","SOLUSD",1732230022593,0.12298349,254.92,254.91,21.39361655]
["bitfinex","SOLUSD",1732230022890,0.12298349,254.95,254.91,21.39361655]
["bitfinex","SOLUSD",1732230023119,9.7995,255.12,254.91,21.39361655]
["bitfinex","SOLUSD",1732230023120,0.12298349,254.97,254.94,7.66351655]
["bitfinex","SOLUSD",1732230023429,0.12298349,254.97,254.96,7.66351655]
["bitfinex","SOLUSD",1732230023789,0.12298349,254.97,254.96,27.66351655]
["bitfinex","SOLUSD",1732230024009,0.12298349,254.98,254.97,20.0]
["bitfinex","SOLUSD",1732230024707,0.12298349,255.0,254.95,20.0]
["bitfinex","SOLUSD",1732230024895,0.12298349,254.96,254.95,20.0]
["bitfinex","SOLUSD",1732230025091,0.12298349,254.96,254.95,3.9223]
["bitfinex","SOLUSD",1732230029912,0.12298349,255.0,254.95,31.58581655]
["bitfinex","SOLUSD",1732230030217,0.12298349,255.0,254.99,20.0]
["bitfinex","SOLUSD",1732230030802,0.12298349,255.01,254.99,20.0]
["bitfinex","SOLUSD",1732230031400,0.12298349,255.01,255.0,3.9215]
["bitfinex","SOLUSD",1732230032097,0.12298349,255.03,255.0,13.7254]
["bitfinex","SOLUSD",1732230032314,0.12298349,255.03,255.0,33.7254]
["bitfinex","SOLUSD",1732230032506,0.12298349,255.03,255.01,20.0]
["bitfinex","SOLUSD",1732230033414,0.12298349,255.05,255.04,33.7232]
["bitfinex","SOLUSD",1732230033614,0.12298349,255.06,255.05,20.0]
["bitfinex","SOLUSD",1732230033996,0.12298349,255.11,255.05,20.0]
["bitfinex","SOLUSD",1732230034196,0.12298349,255.11,255.06,7.66351655]
["bitfinex","SOLUSD",1732230034506,0.12298349,255.08,255.07,20.0]
["bitfinex","SOLUSD",1732230034695,0.12298349,255.1,255.07,20.0]
["bitfinex","SOLUSD",1732230035293,0.12298349,255.08,255.07,20.0]
["bitfinex","SOLUSD",1732230035489,0.12298349,255.08,255.07,23.9204]
["bitfinex","SOLUSD",1732230040220,0.12298349,255.08,255.07,20.0]
["bitfinex","SOLUSD",1732230040723,0.12298349,255.08,255.06,9.8015]
["bitfinex","SOLUSD",1732230040895,0.12298349,255.08,255.07,20.0]
["bitfinex","SOLUSD",1732230042220,0.12298349,254.97,254.96,13.7275]
["bitfinex","SOLUSD",1732230042402,0.12298349,254.97,254.96,21.39101655]
["bitfinex","SOLUSD",1732230044617,0.12298349,254.97,254.96,41.39101655]
["bitfinex","SOLUSD",1732230045812,0.12298349,255.08,255.02,20.0]
["bitfinex","SOLUSD",1732230046219,0.12298349,255.08,255.06,20.0]
["bitfinex","SOLUSD",1732230047101,0.12298349,255.05,255.04,20.0]
["bitfinex","SOLUSD",1732230047725,0.12298349,255.05,255.04,23.9209]
["bitfinex","SOLUSD",1732230048723,0.12298349,255.05,255.04,33.7232]
["bitfinex","SOLUSD",1732230051430,6.78650004,255.1,255.04,33.7232]
["bitfinex","SOLUSD",1732230053622,6.78650004,255.1,255.06,3.9206]
["bitfinex","SOLUSD",1732230055029,7.66351655,255.08,255.04,13.7232]
["bitfinex","SOLUSD",1732230055817,7.66351655,255.08,255.0,33.7254]
["bitfinex","SOLUSD",1732230058220,7.66351655,255.06,255.0,33.7254]
["bitfinex","SOLUSD",1732230059817,7.66351655,255.08,255.0,33.7254]
["bitfinex","SOLUSD",1732230062730,7.66351655,255.1,255.0,33.7254]
["bitfinex","SOLUSD",1732230064827,3.9198,255.12,255.0,33.7254]
["bitfinex","SOLUSD",1732230065035,7.66351655,255.11,255.02,33.7243]
["bitfinex","SOLUSD",1732230065722,7.66351655,255.11,255.02,13.7243]
["bitfinex","SOLUSD",1732230065929,2.5,255.08,255.02,13.7243]
["bitfinex","SOLUSD",1732230066947,2.5,255.08,255.02,9.8031]
["bitfinex","SOLUSD",1732230067315,7.66351655,255.09,255.02,9.8031]
["bitfinex","SOLUSD",1732230067516,2.5,255.08,255.02,9.8031]
["bitfinex","SOLUSD",1732230069230,7.66351655,255.09,255.02,9.8031]
["bitfinex","SOLUSD",1732230069543,2.5,255.08,255.02,9.8031]
["bitfinex","SOLUSD",1732230070036,5.16351655,255.09,255.02,9.8031]
["bitfinex","SOLUSD",1732230071224,5.16351655,255.09,255.02,13.7243]
["bitfinex","SOLUSD",1732230072834,5.16351655,255.09,255.02,9.8031]
["bitfinex","SOLUSD",1732230074115,5.16351655,255.09,255.02,13.7243]
["bitfinex","SOLUSD",1732230074338,9.08361655,255.09,255.02,13.7243]
["bitfinex","SOLUSD",1732230075746,9.08361655,255.09,255.02,9.8031]
["bitfinex","SOLUSD",1732230076544,6.56784909,255.16,255.12,2.5]
["bitfinex","SOLUSD",1732230076844,7.66351655,255.18,255.13,2.5]
["bitfinex","SOLUSD",1732230077342,7.66351655,255.16,255.13,2.5]
["bitfinex","SOLUSD",1732230077646,7.66351655,255.16,255.11,3.9198]
["bitfinex","SOLUSD",1732230077841,7.66351655,255.16,255.11,23.9198]
["bitfinex","SOLUSD",1732230078560,7.66351655,255.14,255.11,33.7194]
["bitfinex","SOLUSD",1732230079424,7.66351655,255.14,255.11,29.7996]
["bitfinex","SOLUSD",1732230079643,7.66351655,255.12,255.09,3.9201]
["bitfinex","SOLUSD",1732230080028,7.66351655,255.12,255.08,20.0]
["bitfinex","SOLUSD",1732230080349,7.66351655,255.12,255.07,13.7215]
["bitfinex","SOLUSD",1732230080817,3.9192,255.15,255.07,13.7215]
["bitfinex","SOLUSD",1732230081021,7.66351655,255.13,255.07,13.7215]
["bitfinex","SOLUSD",1732230081630,7.66351655,255.13,255.08,20.0]
["bitfinex","SOLUSD",1732230082553,7.66351655,255.13,255.08,26.4203]
["bitfinex","SOLUSD",1732230082727,7.66351655,255.11,255.08,20.0]
["bitfinex","SOLUSD",1732230083327,7.66351655,255.11,255.08,23.9203]
["bitfinex","SOLUSD",1732230084727,3.66351655,255.11,255.08,23.9203]
["bitfinex","SOLUSD",1732230087946,3.66351655,255.11,255.08,3.9203]
["bitfinex","SOLUSD",1732230088430,3.66351655,255.11,255.07,9.8012]
["bitfinex","SOLUSD",1732230088629,7.66351655,255.09,255.05,3.9207]
["bitfinex","SOLUSD",1732230088846,23.776884,255.14,255.05,3.9207]
["bitfinex","SOLUSD",1732230088847,7.66351655,255.07,255.05,3.9207]
["bitfinex","SOLUSD",1732230089348,7.66351655,255.07,255.03,13.7236]
["bitfinex","SOLUSD",1732230091347,7.66351655,255.07,255.03,9.8026]
["bitfinex","SOLUSD",1732230091553,7.66351655,255.05,255.03,9.8026]
["bitfinex","SOLUSD",1732230091742,7.66351655,255.05,254.98,12.3045]
["bitfinex","SOLUSD",1732230092064,7.66351655,255.01,254.98,16.2263]
["bitfinex","SOLUSD",1732230092549,7.66351655,255.01,254.98,9.8045]
["bitfinex","SOLUSD",1732230095240,7.66351655,255.03,254.98,9.8045]
["bitfinex","SOLUSD",1732230096143,7.66351655,255.05,254.98,9.8045]
["bitfinex","SOLUSD",1732230096332,7.66351655,255.05,254.98,12.3045]
["bitfinex","SOLUSD",1732230096652,7.66351655,255.05,254.98,16.2263]
["bitfinex","SOLUSD",1732230097058,7.66351655,255.03,254.98,16.2263]
["bitfinex","SOLUSD",1732230098738,2.5,255.11,254.98,16.2263]
["bitfinex","SOLUSD",1732230098937,7.66351655,255.05,255.0,2.5]
["bitfinex","SOLUSD",1732230099936,7.66351655,255.05,255.01,13.7249]
["bitfinex","SOLUSD",1732230100148,7.66351655,255.07,255.01,13.7249]
["bitfinex","SOLUSD",1732230100337,7.66351655,255.07,255.01,16.2249]
["bitfinex","SOLUSD",1732230100971,27.696384,255.13,255.04,2.5]
["bitfinex","SOLUSD",1732230101263,3.9193,255.15,255.08,2.5]
["bitfinex","SOLUSD",1732230101453,7.66351655,255.11,255.08,2.5]
["bitfinex","SOLUSD",1732230102541,7.66351655,255.11,255.05,2.5]
["bitfinex","SOLUSD",1732230102858,6.28614773,255.19,255.12,2.5]
["bitfinex","SOLUSD",1732230103161,7.66351655,255.15,255.12,6.4195]
["bitfinex","SOLUSD",1732230103962,7.66351655,255.15,255.12,26.4195]
["bitfinex","SOLUSD",1732230104150,20.5638,255.2,255.12,23.9195]
["bitfinex","SOLUSD",1732230104151,7.66351655,255.13,255.12,23.9195]
["bitfinex","SOLUSD",1732230106168,23.07807627,255.2,255.12,13.7188]
["bitfinex","SOLUSD",1732230106464,7.66351655,255.16,255.12,16.2188]
["bitfinex","SOLUSD",1732230106846,7.66351655,255.14,255.12,13.7188]
["bitfinex","SOLUSD",1732230108859,16.6453,255.2,255.12,13.7188]
["bitfinex","SOLUSD",1732230109067,7.66351655,255.15,255.12,13.7188]
["bitfinex","SOLUSD",1732230109473,7.66351655,255.15,255.13,0.70845284]
["bitfinex","SOLUSD",1732230109640,7.66351655,255.15,255.14,0.37904078]
["bitfinex","SOLUSD",1732230109843,7.66351655,255.15,255.14,0.20867249]
["bitfinex","SOLUSD",1732230110045,7.66351655,255.15,255.13,0.20944265]
["bitfinex","SOLUSD",1732230110242,7.4528564,255.15,255.12,13.7188]
["bitfinex","SOLUSD",1732230110661,7.4528564,255.15,255.13,0.13716964]
["bitfinex","SOLUSD",1732230110860,7.4528564,255.15,255.13,0.06370104]
["bitfinex","SOLUSD",1732230111064,7.4528564,255.15,255.14,3.96505211]
["bitfinex","SOLUSD",1732230111261,7.4528564,255.15,255.14,3.95426046]
["bitfinex","SOLUSD",1732230111566,7.4528564,255.15,255.14,3.9194]
["bitfinex","SOLUSD",1732230111945,7.4528564,255.15,255.12,16.219]
["bitfinex","SOLUSD",1732230112671,7.66351655,255.13,255.12,33.719]
["bitfinex","SOLUSD",1732230112843,7.66351655,255.13,255.12,36.219]
["bitfinex","SOLUSD",1732230113467,7.66351655,255.13,255.12,33.719]
["bitfinex","SOLUSD",1732230116967,10.25949937,255.3,255.17,2.5]
["bitfinex","SOLUSD",1732230117179,7.66351655,255.22,255.19,2.5]
["bitfinex","SOLUSD",1732230117354,7.66351655,255.2,255.19,3.9186]
["bitfinex","SOLUSD",1732230117551,7.66351655,255.2,255.18,9.7969]
["bitfinex","SOLUSD",1732230117750,7.66351655,255.2,255.18,13.7157]
["bitfinex","SOLUSD",1732230118853,3.9176,255.26,255.18,13.7157]
["bitfinex","SOLUSD",1732230119058,7.66351655,255.19,255.18,13.7157]
["bitfinex","SOLUSD",1732230121071,7.66351655,255.19,255.18,9.7969]
["bitfinex","SOLUSD",1732230121373,8.5081,255.36,255.18,9.7969]
["bitfinex","SOLUSD",1732230121584,7.66351655,255.24,255.2,2.5]
["bitfinex","SOLUSD",1732230121873,7.66351655,255.22,255.2,2.5]
["bitfinex","SOLUSD",1732230122074,7.66351655,255.22,255.19,20.0]
["bitfinex","SOLUSD",1732230122266,30.6540662,255.32,255.19,20.0]
["bitfinex","SOLUSD",1732230122267,7.66351655,255.2,255.19,20.0]
["bitfinex","SOLUSD",1732230122666,7.66351655,255.2,255.13,32.2986]
["bitfinex","SOLUSD",1732230122879,7.66351655,255.16,255.13,35.23760785]
["bitfinex","SOLUSD",1732230123757,7.62495775,255.16,255.13,35.23760785]
["bitfinex","SOLUSD",1732230123964,7.62495775,255.16,255.15,25.43880785]
["bitfinex","SOLUSD",1732230124586,7.62495775,255.16,255.15,3.9192]
["bitfinex","SOLUSD",1732230124775,7.62495775,255.16,255.13,15.23760785]
["bitfinex","SOLUSD",1732230125564,7.66351655,255.14,255.13,15.23760785]
["bitfinex","SOLUSD",1732230126077,7.66351655,255.14,255.13,35.23760785]
["bitfinex","SOLUSD",1732230126261,0.98039215,255.33,255.19,21.51960785]
["bitfinex","SOLUSD",1732230126462,0.98039215,255.33,255.19,20.0]
["bitfinex","SOLUSD",1732230126463,7.66351655,255.2,255.19,20.0]
["bitfinex","SOLUSD",1732230127079,7.66351655,255.2,255.17,1.51960785]
["bitfinex","SOLUSD",1732230127261,7.66351655,255.2,255.19,1.51960785]
["bitfinex","SOLUSD",1732230127858,7.66351655,255.2,255.17,1.51960785]
["bitfinex","SOLUSD",1732230128079,7.66351655,255.18,255.17,1.51960785]
["bitfinex","SOLUSD",1732230128283,7.66351655,255.18,255.16,20.0]
["bitfinex","SOLUSD",1732230128973,7.66351655,255.18,255.17,1.51960785]
["bitfinex","SOLUSD",1732230129571,7.66351655,255.18,255.15,5.43870785]
["bitfinex","SOLUSD",1732230129772,0.98039215,255.33,255.19,1.51960785]
["bitfinex","SOLUSD",1732230129975,7.66351655,255.2,255.19,1.51960785]
["bitfinex","SOLUSD",1732230130579,7.66351655,255.2,255.16,21.51960785]
["bitfinex","SOLUSD",1732230130771,7.66351655,255.18,255.16,21.51960785]
["bitfinex","SOLUSD",1732230131579,7.66351655,255.18,255.16,25.43860785]
["bitfinex","SOLUSD",1732230132191,7.66351655,255.18,255.16,35.23630785]
["bitfinex","SOLUSD",1732230133687,7.66351655,255.2,255.18,1.51960785]
["bitfinex","SOLUSD",1732230135002,7.66351655,255.2,255.18,21.51960785]
["bitfinex","SOLUSD",1732230135891,7.66351655,255.2,255.18,35.23520785]
["bitfinex","SOLUSD",1732230136194,7.66351655,255.2,255.18,31.31660785]
["bitfinex","SOLUSD",1732230136391,3.9172,255.28,255.2,1.51960785]
["bitfinex","SOLUSD",1732230136596,7.66351655,255.23,255.2,1.51960785]
["bitfinex","SOLUSD",1732230136968,3.9172,255.28,255.21,3.9183]
["bitfinex","SOLUSD",1732230137275,10.26851382,255.28,255.2,1.51960785]
["bitfinex","SOLUSD",1732230137677,7.66351655,255.21,255.2,1.51960785]
["bitfinex","SOLUSD",1732230139676,6.35131382,255.28,255.2,1.51960785]
["bitfinex","SOLUSD",1732230139876,3.9168,255.31,255.21,13.7141]
["bitfinex","SOLUSD",1732230140081,4.89719215,255.31,255.2,1.51960785]
["bitfinex","SOLUSD",1732230140903,2.5,255.3,255.2,1.51960785]
["bitfinex","SOLUSD",1732230141084,7.66351655,255.21,255.2,1.51960785]
["bitfinex","SOLUSD",1732230144902,7.66351655,255.21,255.18,25.43830785]
["bitfinex","SOLUSD",1732230145106,7.66351655,255.19,255.18,25.43830785]
["bitfinex","SOLUSD",1732230145606,7.66351655,255.19,255.18,20.0]
["bitfinex","SOLUSD",1732230145902,7.66351655,255.19,255.18,21.51960785]
["bitfinex","SOLUSD",1732230149992,7.66351655,255.19,255.18,20.0]
["bitfinex","SOLUSD",1732230154193,7.66351655,255.19,255.18,21.51960785]
["bitfinex","SOLUSD",1732230155817,42.23628275,255.19,255.12,1.51960785]
["bitfinex","SOLUSD",1732230155989,3.9178,255.24,255.14,1.51960785]
["bitfinex","SOLUSD",1732230156191,7.66351655,255.15,255.14,1.51960785]
["bitfinex","SOLUSD",1732230157402,3.9184,255.21,255.14,1.51960785]
["bitfinex","SOLUSD",1732230157600,7.66351655,255.15,255.14,5.43890785]
["bitfinex","SOLUSD",1732230158313,7.66351655,255.15,255.12,20.0]
["bitfinex","SOLUSD",1732230158515,7.66351655,255.13,255.12,20.0]
["bitfinex","SOLUSD",1732230159107,7.66351655,255.13,255.1,20.0]
["bitfinex","SOLUSD",1732230159298,7.66351655,255.11,255.1,20.0]
["bitfinex","SOLUSD",1732230160917,7.66351655,255.11,255.09,1.51960785]
["bitfinex","SOLUSD",1732230161489,7.66351655,255.11,255.09,5.43970785]
["bitfinex","SOLUSD",1732230161715,7.66351655,255.11,255.1,20.0]
["bitfinex","SOLUSD",1732230165089,30.6540662,255.19,255.12,1.51960785]
["bitfinex","SOLUSD",1732230165296,7.66351655,255.13,255.12,21.51960785]
["bitfinex","SOLUSD",1732230168916,7.66351655,255.13,255.08,5.43980785]
["bitfinex","SOLUSD",1732230169096,7.66351655,255.09,255.06,1.51960785]
["bitfinex","SOLUSD",1732230169297,7.66351655,255.07,255.06,1.51960785]
["bitfinex","SOLUSD",1732230173416,7.66351655,255.07,255.05,20.0]
["bitfinex","SOLUSD",1732230173726,7.66351655,255.07,255.06,1.51960785]
["bitfinex","SOLUSD",1732230175403,7.66351655,255.07,255.05,20.0]
["bitfinex","SOLUSD",1732230175607,3.9192,255.15,255.06,1.51960785]
["bitfinex","SOLUSD",1732230176117,7.66351655,255.08,255.06,1.51960785]
["bitfinex","SOLUSD",1732230177518,7.66351655,255.08,255.07,3.9204]
["bitfinex","SOLUSD",1732230177709,7.66351655,255.08,255.07,23.9204]
["bitfinex","SOLUSD",1732230180824,7.66351655,255.08,255.07,20.0]
["bitfinex","SOLUSD",1732230184017,7.66351655,255.08,255.06,1.51960785]
["bitfinex","SOLUSD",1732230184236,30.6540662,255.07,255.0,1.51960785]
["bitfinex","SOLUSD",1732230184435,7.66351655,255.01,255.0,1.51960785]
["bitfinex","SOLUSD",1732230185747,7.66351655,255.01,255.0,21.51960785]
["bitfinex","SOLUSD",1732230187536,7.66351655,255.01,255.0,1.51960785]
["bitfinex","SOLUSD",1732230187753,11.58491655,255.01,254.98,1.51960785]
["bitfinex","SOLUSD",1732230188037,7.66351655,254.99,254.98,1.51960785]
["bitfinex","SOLUSD",1732230189329,3.9201,255.09,254.98,1.51960785]
["bitfinex","SOLUSD",1732230189535,30.6540662,255.06,254.98,1.51960785]
["bitfinex","SOLUSD",1732230189839,7.66351655,255.01,255.0,1.51960785]
["bitfinex","SOLUSD",1732230191543,3.9201,255.1,255.03,1.51960785]
["bitfinex","SOLUSD",1732230191733,7.66351655,255.05,255.04,1.51960785]
["bitfinex","SOLUSD",1732230193045,7.66351655,255.05,255.04,21.51960785]
["bitfinex","SOLUSD",1732230193219,7.66351655,255.05,255.04,20.0]
["bitfinex","SOLUSD",1732230193742,7.66351655,255.05,254.99,1.51960785]
["bitfinex","SOLUSD",1732230193949,7.66351655,255.0,254.99,1.51960785]
["bitfinex","SOLUSD",1732230195228,7.66351655,255.0,254.99,21.51960785]
["bitfinex","SOLUSD",1732230196853,7.66351655,255.0,254.99,1.51960785]
["bitfinex","SOLUSD",1732230197166,7.66351655,255.0,254.99,21.51960785]
["bitfinex","SOLUSD",1732230198553,30.6540662,255.06,255.01,1.51960785]
["bitfinex","SOLUSD",1732230198755,7.66351655,255.02,254.99,1.51960785]
["bitfinex","SOLUSD",1732230198929,7.66351655,255.0,254.99,5.44130785]
["bitfinex","SOLUSD",1732230199243,7.66351655,255.0,254.99,25.44130785]
["bitfinex","SOLUSD",1732230199852,7.66351655,255.0,254.99,1.51960785]
["bitfinex","SOLUSD",1732230200050,7.66351655,255.0,254.96,1.51960785]
["bitfinex","SOLUSD",1732230200257,7.66351655,254.98,254.96,1.51960785]
["bitfinex","SOLUSD",1732230200957,7.66351655,254.98,254.93,5.44220785]
["bitfinex","SOLUSD",1732230201133,7.66351655,254.94,254.93,25.44220785]
["bitfinex","SOLUSD",1732230202136,3.9207,255.05,254.93,35.24880785]
["bitfinex","SOLUSD",1732230202342,3.9207,255.05,254.96,1.51960785]
["bitfinex","SOLUSD",1732230202558,7.66351655,254.97,254.96,1.51960785]
["bitfinex","SOLUSD",1732230203563,7.66351655,255.01,254.99,1.51960785]
["bitfinex","SOLUSD",1732230203729,7.66351655,255.0,254.99,1.51960785]
["bitfinex","SOLUSD",1732230204740,7.66351655,255.0,254.97,11.32460785]
["bitfinex","SOLUSD",1732230204940,7.66351655,254.98,254.96,1.51960785]
["bitfinex","SOLUSD",1732230205452,7.66351655,254.98,254.93,15.24870785]
["bitfinex","SOLUSD",1732230205658,7.66351655,254.94,254.91,1.51960785]
["bitfinex","SOLUSD",1732230205844,7.66351655,254.92,254.91,1.51960785]
["bitfinex","SOLUSD",1732230206860,7.66351655,254.92,254.91,21.51960785]
["bitfinex","SOLUSD",1732230209467,7.66351655,254.95,254.94,1.51960785]
["bitfinex","SOLUSD",1732230209650,16.5778,255.01,254.94,1.51960785]
["bitfinex","SOLUSD",1732230209868,7.66351655,254.97,254.94,1.51960785]
["bitfinex","SOLUSD",1732230210166,7.66351655,254.97,254.96,1.51960785]
["bitfinex","SOLUSD",1732230210744,11.9837812,254.98,254.96,1.51960785]
["bitfinex","SOLUSD",1732230211159,11.9837812,254.98,254.97,3.922]
["bitfinex","SOLUSD",1732230211470,15.9056812,254.98,254.9,9.8075]
["bitfinex","SOLUSD",1732230211677,11.9837812,254.91,254.87,1.51960785]
["bitfinex","SOLUSD",1732230211843,11.9837812,254.89,254.87,1.51960785]
["bitfinex","SOLUSD",1732230212049,11.9837812,254.89,254.87,15.25190785]
["bitfinex","SOLUSD",1732230212343,11.9837812,254.91,254.9,1.51960785]
["bitfinex","SOLUSD",1732230212557,20.4996,254.99,254.9,1.51960785]
["bitfinex","SOLUSD",1732230212770,11.9837812,254.92,254.9,1.51960785]
["bitfinex","SOLUSD",1732230213159,11.9837812,254.92,254.9,5.44260785]
["bitfinex","SOLUSD",1732230215865,11.9837812,254.92,254.9,1.51960785]
["bitfinex","SOLUSD",1732230217075,11.9837812,254.92,254.89,3.9231]
["bitfinex","SOLUSD",1732230217367,11.9837812,254.92,254.9,1.51960785]
["bitfinex","SOLUSD",1732230218171,11.9837812,254.92,254.88,21.51960785]
["bitfinex","SOLUSD",1732230218352,3.9222,254.96,254.88,20.0]
["bitfinex","SOLUSD",1732230218553,11.9837812,254.9,254.88,20.0]
["bitfinex","SOLUSD",1732230219056,11.9837812,254.9,254.88,21.51960785]
["bitfinex","SOLUSD",1732230219781,11.9837812,254.9,254.88,25.44290785]
["bitfinex","SOLUSD",1732230220147,11.9837812,254.9,254.88,20.0]
["bitfinex","SOLUSD",1732230221460,11.9837812,254.9,254.86,1.51960785]
["bitfinex","SOLUSD",1732230221671,11.9837812,254.88,254.86,1.51960785]
["bitfinex","SOLUSD",1732230221853,11.9837812,254.88,254.84,1.51960785]
["bitfinex","SOLUSD",1732230222065,11.9837812,254.93,254.82,9.8106]
["bitfinex","SOLUSD",1732230222066,11.9837812,254.84,254.82,11.33020785]
["bitfinex","SOLUSD",1732230226970,11.9837812,254.86,254.84,1.51960785]
["bitfinex","SOLUSD",1732230227170,11.9837812,254.86,254.83,20.0]
["bitfinex","SOLUSD",1732230227171,11.9837812,254.88,254.87,1.51960785]
["bitfinex","SOLUSD",1732230227654,11.9837812,254.88,254.85,1.51960785]
["bitfinex","SOLUSD",1732230227857,11.9837812,254.86,254.85,1.51960785]
["bitfinex","SOLUSD",1732230228960,11.9837812,254.86,254.83,1.51960785]
["bitfinex","SOLUSD",1732230229165,11.9837812,254.84,254.83,21.51960785]
["bitfinex","SOLUSD",1732230229664,11.9837812,254.84,254.83,37.27070785]
["bitfinex","SOLUSD",1732230229856,23.83397812,255.05,254.83,37.27070785]
["bitfinex","SOLUSD",1732230229857,3.9211,255.03,254.94,1.51960785]
["bitfinex","SOLUSD",1732230230054,11.9837812,254.96,254.95,1.51960785]
["bitfinex","SOLUSD",1732230230579,11.9837812,255.09,255.07,1.51960785]
["bitfinex","SOLUSD",1732230231274,11.9837812,255.08,254.99,1.51960785]
["bitfinex","SOLUSD",1732230231464,11.9837812,255.0,254.99,1.51960785]
["bitfinex","SOLUSD",1732230231662,11.9837812,255.0,254.95,1.51960785]
["bitfinex","SOLUSD",1732230231878,11.9837812,254.96,254.95,1.51960785]
["bitfinex","SOLUSD",1732230232976,11.9837812,254.98,254.97,1.51960785]
["bitfinex","SOLUSD",1732230238475,11.9837812,254.98,254.96,13.7275]
["bitfinex","SOLUSD",1732230238476,11.9837812,255.0,254.99,1.51960785]
["bitfinex","SOLUSD",1732230239580,11.9837812,255.0,254.98,3.9218]
["bitfinex","SOLUSD",1732230239884,11.9837812,255.0,254.99,1.51960785]
["bitfinex","SOLUSD",1732230240078,11.9837812,255.02,254.99,1.51960785]
["bitfinex","SOLUSD",1732230242267,16.2727,255.18,255.03,1.51960785]
["bitfinex","SOLUSD",1732230242268,11.9837812,255.04,255.03,1.51960785]
["bitfinex","SOLUSD",1732230242874,11.9837812,255.04,255.03,0.53952318]
["bitfinex","SOLUSD",1732230243359,11.9837812,255.04,255.0,0.53952318]
["bitfinex","SOLUSD",1732230243562,11.9837812,255.01,255.0,0.53952318]
["bitfinex","SOLUSD",1732230244765,7.66872706,255.01,255.0,0.53952318]
["bitfinex","SOLUSD",1732230246879,3.9207,255.06,255.0,0.53952318]
["bitfinex","SOLUSD",1732230246880,7.66872706,255.03,255.0,0.53952318]
["bitfinex","SOLUSD",1732230247588,7.66872706,255.03,255.0,4.46102318]
["bitfinex","SOLUSD",1732230247974,7.66872706,255.03,255.02,0.53952318]
["bitfinex","SOLUSD",1732230248173,7.66872706,255.03,255.0,4.46102318]
["bitfinex","SOLUSD",1732230248373,7.66872706,255.03,255.02,0.53952318]
["bitfinex","SOLUSD",1732230248770,3.9198,255.11,255.0,3.9215]
["bitfinex","SOLUSD",1732230248771,3.9198,255.11,255.04,0.53952318]
["bitfinex","SOLUSD",1732230248968,7.66872706,255.08,255.06,0.53952318]
["bitfinex","SOLUSD",1732230250769,7.66872706,255.08,255.04,0.53952318]
["bitfinex","SOLUSD",1732230251083,3.92,255.1,254.99,0.53952318]
["bitfinex","SOLUSD",1732230251084,11.58952706,255.05,254.99,0.53952318]
["bitfinex","SOLUSD",1732230251299,3.9208,255.05,254.99,0.53952318]
["bitfinex","SOLUSD",1732230251483,7.66872706,255.0,254.99,0.53952318]
["bitfinex","SOLUSD",1732230253773,7.66872706,255.0,254.97,0.53952318]
["bitfinex","SOLUSD",1732230254000,7.66872706,254.98,254.95,0.53952318]
["bitfinex","SOLUSD",1732230254296,6.4207,255.05,254.91,10.34652318]
["bitfinex","SOLUSD",1732230254297,7.66872706,254.96,254.91,10.34652318]
["bitfinex","SOLUSD",1732230254495,7.66872706,254.93,254.91,10.34652318]
["bitfinex","SOLUSD",1732230254692,7.66872706,254.93,254.86,9.809]
["bitfinex","SOLUSD",1732230254884,7.66872706,254.93,254.84,0.53952318]
["bitfinex","SOLUSD",1732230254885,7.66872706,254.87,254.84,0.53952318]
["bitfinex","SOLUSD",1732230255098,6.4312,254.96,254.88,0.53952318]
["bitfinex","SOLUSD",1732230255283,7.66872706,254.89,254.88,0.53952318]
["bitfinex","SOLUSD",1732230255488,7.66872706,254.89,254.82,0.53952318]
["bitfinex","SOLUSD",1732230255785,7.66872706,254.84,254.82,0.53952318]
["bitfinex","SOLUSD",1732230255972,7.66872706,254.84,254.82,4.46372318]
["bitfinex","SOLUSD",1732230256694,11.99765705,254.84,254.82,4.46372318]
["bitfinex","SOLUSD",1732230257315,3.923,254.91,254.82,4.46372318]
["bitfinex","SOLUSD",1732230257316,11.99765705,254.86,254.84,0.53952318]
["bitfinex","SOLUSD",1732230257604,15.4583,255.07,254.98,0.53952318]
["bitfinex","SOLUSD",1732230257775,11.99765705,255.0,254.96,0.53952318]
["bitfinex","SOLUSD",1732230257978,11.99765705,254.98,254.92,0.53952318]
["bitfinex","SOLUSD",1732230258279,11.99765705,255.06,254.94,0.53952318]
["bitfinex","SOLUSD",1732230258280,11.99765705,254.97,254.94,0.53952318]
["bitfinex","SOLUSD",1732230258480,11.99765705,254.99,254.96,0.53952318]
["bitfinex","SOLUSD",1732230258694,11.99765705,255.01,255.0,0.53952318]
["bitfinex","SOLUSD",1732230258874,11.99765705,255.01,254.96,0.53952318]
["bitfinex","SOLUSD",1732230259080,11.99765705,254.98,254.96,0.53952318]
["bitfinex","SOLUSD",1732230259411,11.99765705,254.98,254.97,0.53952318]
["bitfinex","SOLUSD",1732230261608,11.99765705,255.02,254.99,0.53952318]
["bitfinex","SOLUSD",1732230261803,12.2976,255.17,255.03,0.53952318]
["bitfinex","SOLUSD",1732230262116,11.99765705,255.07,255.04,0.53952318]
["bitfinex","SOLUSD",1732230262276,11.99765705,255.05,254.96,0.53952318]
["bitfinex","SOLUSD",1732230262603,11.99765705,254.97,254.91,10.34662318]
["bitfinex","SOLUSD",1732230262908,11.99765705,255.02,254.99,0.53952318]
["bitfinex","SOLUSD",1732230263085,11.99765705,255.09,255.04,0.53952318]
["bitfinex","SOLUSD",1732230263394,11.99765705,255.05,255.02,0.53952318]
["bitfinex","SOLUSD",1732230263604,11.99765705,255.03,255.02,0.53952318]
["bitfinex","SOLUSD",1732230264073,11.99765705,255.03,255.01,13.7249]
["bitfinex","SOLUSD",1732230264287,11.99765705,255.05,255.03,0.53952318]
["bitfinex","SOLUSD",1732230264976,11.99765705,255.05,255.01,0.53952318]
["bitfinex","SOLUSD",1732230265173,11.99765705,255.05,254.97,0.53952318]
["bitfinex","SOLUSD",1732230265174,3.9208,255.05,254.97,0.53952318]
["bitfinex","SOLUSD",1732230265390,11.99765705,254.98,254.97,0.53952318]
["bitfinex","SOLUSD",1732230265573,11.99765705,255.04,254.98,13.7264]
["bitfinex","SOLUSD",1732230265779,11.99765705,255.04,255.02,0.53952318]
["bitfinex","SOLUSD",1732230267004,11.99765705,255.04,255.02,4.46062318]
["bitfinex","SOLUSD",1732230267188,11.99765705,255.06,255.02,4.46062318]
["bitfinex","SOLUSD",1732230267388,11.99765705,255.09,255.04,0.53952318]
["bitfinex","SOLUSD",1732230267592,11.99765705,255.07,255.04,0.53952318]
["bitfinex","SOLUSD",1732230267798,11.99765705,255.05,255.02,0.53952318]
["bitfinex","SOLUSD",1732230267976,11.99765705,255.03,255.02,0.53952318]
["bitfinex","SOLUSD",1732230268177,11.99765705,255.05,255.02,0.53952318]
["bitfinex","SOLUSD",1732230269018,11.99765705,255.03,254.99,0.53952318]
["bitfinex","SOLUSD",1732230269197,11.99765705,255.03,254.99,4.46112318]
["bitfinex","SOLUSD",1732230269511,11.99765705,255.03,255.01,0.53952318]
["bitfinex","SOLUSD",1732230270315,11.99765705,255.05,255.03,0.53952318]
["bitfinex","SOLUSD",1732230270788,11.99765705,255.05,255.0,0.53952318]
["bitfinex","SOLUSD",1732230270991,11.99765705,255.03,255.02,0.53952318]
["bitfinex","SOLUSD",1732230271222,11.99765705,255.07,255.04,0.53952318]
["bitfinex","SOLUSD",1732230271715,11.99765705,255.07,255.06,0.53952318]
["bitfinex","SOLUSD",1732230272219,15.4583,255.15,255.08,0.53952318]
["bitfinex","SOLUSD",1732230272220,11.99765705,255.09,255.08,0.53952318]
["bitfinex","SOLUSD",1732230272513,11.99765705,255.09,255.01,20.0]
["bitfinex","SOLUSD",1732230272514,11.99765705,255.09,255.06,0.53952318]
["bitfinex","SOLUSD",1732230272719,11.99765705,255.07,255.06,0.53952318]
["bitfinex","SOLUSD",1732230274728,11.99765705,255.09,255.06,0.53952318]
["bitfinex","SOLUSD",1732230275623,11.99765705,255.13,255.1,0.53952318]
["bitfinex","SOLUSD",1732230276327,15.4583,255.15,255.08,0.53952318]
["bitfinex","SOLUSD",1732230276328,11.99765705,255.11,255.08,0.53952318]
["bitfinex","SOLUSD",1732230278634,11.99765705,255.09,255.06,0.53952318]
["bitfinex","SOLUSD",1732230278798,11.99765705,255.07,255.06,0.53952318]
["bitfinex","SOLUSD",1732230279422,11.99765705,255.07,255.04,0.53952318]
["bitfinex","SOLUSD",1732230279926,11.99765705,255.07,255.06,0.53952318]
["bitfinex","SOLUSD",1732230280631,11.99765705,255.07,255.04,0.53952318]
["bitfinex","SOLUSD",1732230280832,11.99765705,255.05,255.04,0.53952318]
["bitfinex","SOLUSD",1732230281601,15.4583,255.15,255.11,0.53952318]
["bitfinex","SOLUSD",1732230281908,11.99765705,255.14,255.11,0.53952318]
["bitfinex","SOLUSD",1732230282110,3.9166,255.32,255.23,0.53952318]
["bitfinex","SOLUSD",1732230282314,3.9166,255.32,255.13,31.99765705]
["bitfinex","SOLUSD",1732230282315,11.99765705,255.24,255.2,0.53952318]
["bitfinex","SOLUSD",1732230282505,11.99765705,255.22,255.2,0.53952318]
["bitfinex","SOLUSD",1732230284133,15.91585705,255.22,255.18,0.53952318]
["bitfinex","SOLUSD",1732230284324,11.99765705,255.19,255.18,0.53952318]
["bitfinex","SOLUSD",1732230284728,11.99765705,255.19,255.16,0.53952318]
["bitfinex","SOLUSD",1732230284905,11.99765705,255.17,255.16,0.53952318]
["bitfinex","SOLUSD",1732230286108,23.776884,255.26,255.16,0.53952318]
["bitfinex","SOLUSD",1732230286332,23.776884,255.24,255.16,0.53952318]
["bitfinex","SOLUSD",1732230286505,11.99765705,255.18,255.16,0.53952318]
["bitfinex","SOLUSD",1732230287410,15.91655705,255.18,255.12,0.53952318]
["bitfinex","SOLUSD",1732230287612,11.99765705,255.13,255.08,0.53952318]
["bitfinex","SOLUSD",1732230287831,11.99765705,255.14,255.09,0.53952318]
["bitfinex","SOLUSD",1732230288053,11.99765705,255.14,255.11,0.53952318]
["bitfinex","SOLUSD",1732230288938,11.99765705,255.16,255.13,0.53952318]
["bitfinex","SOLUSD",1732230289337,11.99765705,255.16,255.15,0.53952318]
["bitfinex","SOLUSD",1732230290225,11.99765705,255.2,255.17,0.53952318]
["bitfinex","SOLUSD",1732230290436,11.99765705,255.2,255.19,0.53952318]
["bitfinex","SOLUSD",1732230290812,11.99765705,255.22,255.21,0.53952318]
["bitfinex","SOLUSD",1732230292848,15.91595705,255.22,255.19,0.53952318]
["bitfinex","SOLUSD",1732230293035,11.99765705,255.2,255.19,0.53952318]
["bitfinex","SOLUSD",1732230294717,11.99765705,255.2,255.15,0.53952318]
["bitfinex","SOLUSD",1732230294924,11.99765705,255.16,255.15,0.53952318]
["bitfinex","SOLUSD",1732230295655,11.99765705,255.16,255.13,0.53952318]
["bitfinex","SOLUSD",1732230295822,11.99765705,255.16,255.15,0.53952318]
["bitfinex","SOLUSD",1732230301156,9.7931,255.29,255.19,0.53952318]
["bitfinex","SOLUSD",1732230301157,11.99765705,255.2,255.19,0.53952318]
["bitfinex","SOLUSD",1732230306063,15.91605705,255.2,255.19,0.53952318]
["bitfinex","SOLUSD",1732230308031,15.91605705,255.2,255.17,0.53952318]
["bitfinex","SOLUSD",1732230308235,11.99765705,255.18,255.17,0.53952318]
["bitfinex","SOLUSD",1732230308931,11.99765705,255.18,255.15,0.53952318]
["bitfinex","SOLUSD",1732230309136,11.99765705,255.16,255.11,0.53952318]
["bitfinex","SOLUSD",1732230309337,11.99765705,255.12,255.09,0.53952318]
["bitfinex","SOLUSD",1732230309561,11.99765705,255.16,255.15,0.53952318]
["bitfinex","SOLUSD",1732230309931,11.99765705,255.18,255.15,0.53952318]
["bitfinex","SOLUSD",1732230310355,11.99765705,255.18,255.17,0.53952318]
["bitfinex","SOLUSD",1732230311553,3.9185,255.2,255.17,0.53952318]
["bitfinex","SOLUSD",1732230311748,11.99765705,255.18,255.17,0.53952318]
["bitfinex","SOLUSD",1732230317353,15.91645705,255.18,255.15,0.53952318]
["bitfinex","SOLUSD",1732230317769,11.99765705,255.16,255.1,0.53952318]
["bitfinex","SOLUSD",1732230317959,11.99765705,255.12,255.1,0.53952318]
["bitfinex","SOLUSD",1732230319197,15.91745705,255.12,255.08,0.53952318]
["bitfinex","SOLUSD",1732230319480,11.99765705,255.11,255.08,0.53952318]
["bitfinex","SOLUSD",1732230319779,11.99765705,255.15,255.14,0.53952318]
["bitfinex","SOLUSD",1732230321077,17.52,255.24,255.12,0.53952318]
["bitfinex","SOLUSD",1732230321284,11.99765705,255.13,255.12,0.53952318]
["bitfinex","SOLUSD",1732230321855,11.99765705,255.13,255.1,0.53952318]
["bitfinex","SOLUSD",1732230322066,11.99765705,255.15,255.12,0.53952318]
["bitfinex","SOLUSD",1732230322564,11.99765705,255.15,255.14,0.53952318]
["bitfinex","SOLUSD",1732230323188,11.99765705,255.15,255.12,0.53952318]
["bitfinex","SOLUSD",1732230323361,11.99765705,255.15,255.14,0.53952318]
["bitfinex","SOLUSD",1732230323680,15.91705705,255.15,255.1,0.53952318]
["bitfinex","SOLUSD",1732230323874,11.99765705,255.11,255.1,0.53952318]
["bitfinex","SOLUSD",1732230324190,11.99765705,255.15,255.1,0.53952318]
["bitfinex","SOLUSD",1732230324483,11.99765705,255.15,255.13,0.53952318]
["bitfinex","SOLUSD",1732230325293,11.99765705,255.15,255.1,3.9199]
["bitfinex","SOLUSD",1732230325294,11.99765705,255.15,255.1,4.45942318]
["bitfinex","SOLUSD",1732230325459,11.99765705,255.15,255.14,0.53952318]
["bitfinex","SOLUSD",1732230326579,6.5308,255.32,255.2,0.53952318]
["bitfinex","SOLUSD",1732230326884,11.99765705,255.21,255.2,0.53952318]
["bitfinex","SOLUSD",1732230327888,11.99765705,255.21,255.17,0.53952318]
["bitfinex","SOLUSD",1732230328061,11.99765705,255.18,255.17,0.53952318]
["bitfinex","SOLUSD",1732230329090,11.99765705,255.18,255.11,6.1441]
["bitfinex","SOLUSD",1732230329091,11.99765705,255.18,255.15,0.53952318]
["bitfinex","SOLUSD",1732230329390,11.99765705,255.16,255.15,0.53952318]
["bitfinex","SOLUSD",1732230329579,11.99765705,255.16,255.12,0.53952318]
["bitfinex","SOLUSD",1732230329580,15.91675705,255.16,255.12,0.53952318]
["bitfinex","SOLUSD",1732230329779,11.99765705,255.14,255.12,0.53952318]
["bitfinex","SOLUSD",1732230332765,11.99765705,255.14,255.05,11.99765705]
["bitfinex","SOLUSD",1732230332766,15.91715705,255.14,255.09,0.53952318]
["bitfinex","SOLUSD",1732230332969,11.99765705,255.11,255.09,0.53952318]
["bitfinex","SOLUSD",1732230333391,11.99765705,255.13,255.12,0.53952318]
["bitfinex","SOLUSD",1732230334281,11.99765705,255.13,255.1,0.53952318]
["bitfinex","SOLUSD",1732230334489,11.99765705,255.11,255.1,0.53952318]
["bitfinex","SOLUSD",1732230334691,11.99765705,255.11,255.08,0.53952318]
["bitfinex","SOLUSD",1732230334898,11.99765705,255.09,255.08,0.53952318]
["bitfinex","SOLUSD",1732230335606,11.99765705,255.09,255.06,0.53952318]
["bitfinex","SOLUSD",1732230335769,11.99765705,255.07,255.06,0.53952318]
["bitfinex","SOLUSD",1732230336910,11.99765705,255.11,255.08,0.53952318]
["bitfinex","SOLUSD",1732230337071,11.99765705,255.13,255.08,0.53952318]
["bitfinex","SOLUSD",1732230337271,11.99765705,255.13,255.12,0.53952318]
["bitfinex","SOLUSD",1732230340775,3.9197,255.12,255.08,0.53952318]
["bitfinex","SOLUSD",1732230340971,11.99765705,255.09,255.08,0.53952318]
["bitfinex","SOLUSD",1732230341597,11.99765705,255.09,255.06,0.53952318]
["bitfinex","SOLUSD",1732230341900,11.99765705,255.07,255.03,0.53952318]
["bitfinex","SOLUSD",1732230342109,11.99765705,255.04,255.03,0.53952318]
["bitfinex","SOLUSD",1732230342395,11.99765705,255.04,255.01,0.53952318]
["bitfinex","SOLUSD",1732230342615,11.99765705,255.02,255.01,0.53952318]
["bitfinex","SOLUSD",1732230342784,7.66905317,255.02,255.01,0.53952318]
["bitfinex","SOLUSD",1732230342983,23.776884,255.01,254.97,0.53952318]
["bitfinex","SOLUSD",1732230343184,7.66905317,254.98,254.97,0.53952318]
["bitfinex","SOLUSD",1732230343694,7.66905317,254.98,254.86,15.678447]
["bitfinex","SOLUSD",1732230343695,59.512084,254.97,254.86,0.53952318]
["bitfinex","SOLUSD",1732230343867,43.776884,254.92,254.86,0.53952318]
["bitfinex","SOLUSD",1732230344074,7.66905317,254.87,254.86,0.53952318]
["bitfinex","SOLUSD",1732230344686,11.99649014,254.87,254.86,0.53952318]
["bitfinex","SOLUSD",1732230347379,11.99649014,254.91,254.86,0.53952318]
["bitfinex","SOLUSD",1732230347575,11.99649014,254.95,254.94,0.53952318]
["bitfinex","SOLUSD",1732230347776,11.99649014,254.95,254.92,0.53952318]
["bitfinex","SOLUSD",1732230347997,23.99298028,254.93,254.89,0.53952318]
["bitfinex","SOLUSD",1732230348200,11.99649014,254.93,254.86,0.53952318]
["bitfinex","SOLUSD",1732230348504,11.99649014,254.87,254.86,0.53952318]
["bitfinex","SOLUSD",1732230348800,11.99649014,254.87,254.84,0.53952318]
["bitfinex","SOLUSD",1732230349003,11.99649014,254.85,254.84,0.53952318]
["bitfinex","SOLUSD",1732230349313,23.776884,254.84,254.8,0.53952318]
["bitfinex","SOLUSD",1732230349594,11.99649014,254.84,254.82,0.53952318]
["bitfinex","SOLUSD",1732230349902,11.99649014,254.84,254.83,0.53952318]
["bitfinex","SOLUSD",1732230350402,11.99649014,254.84,254.8,0.53952318]
["bitfinex","SOLUSD",1732230350701,11.99649014,254.84,254.83,0.53952318]
["bitfinex","SOLUSD",1732230351277,11.99649014,254.86,254.85,0.53952318]
["bitfinex","SOLUSD",1732230351693,11.76517682,254.98,254.85,0.53952318]
["bitfinex","SOLUSD",1732230351694,11.99649014,254.88,254.85,0.53952318]
["bitfinex","SOLUSD",1732230351986,11.99649014,254.88,254.87,0.53952318]
["bitfinex","SOLUSD",1732230353596,11.99649014,254.9,254.87,0.53952318]
["bitfinex","SOLUSD",1732230353803,15.7352,254.98,254.91,0.53952318]
["bitfinex","SOLUSD",1732230353990,15.7352,254.98,254.93,0.53952318]
["bitfinex","SOLUSD",1732230354299,19.6571,254.98,254.91,0.53952318]
["bitfinex","SOLUSD",1732230354504,19.6571,254.98,254.93,0.53952318]
["bitfinex","SOLUSD",1732230355278,11.99649014,254.94,254.9,0.53952318]
["bitfinex","SOLUSD",1732230355480,11.99649014,254.92,254.9,0.53952318]
["bitfinex","SOLUSD",1732230355782,11.99649014,254.94,254.91,0.53952318]
["bitfinex","SOLUSD",1732230355985,11.99649014,254.96,254.95,0.53952318]
["bitfinex","SOLUSD",1732230358404,11.99649014,254.98,254.97,0.53952318]
["bitfinex","SOLUSD",1732230362308,11.99649014,254.98,254.94,10.34532318]
["bitfinex","SOLUSD",1732230362482,11.99649014,254.95,254.94,10.34532318]
["bitfinex","SOLUSD",1732230362887,11.99649014,254.97,254.94,9.36566097]
["bitfinex","SOLUSD",1732230363310,11.99649014,254.95,254.94,9.36566097]
["bitfinex","SOLUSD",1732230364328,11.99649014,255.01,255.0,0.53952318]
["bitfinex","SOLUSD",1732230364910,11.99649014,255.01,254.98,0.53952318]
["bitfinex","SOLUSD",1732230365110,11.99649014,254.99,254.94,0.53952318]
["bitfinex","SOLUSD",1732230365306,11.99649014,254.95,254.94,0.53952318]
["bitfinex","SOLUSD",1732230369120,11.99649014,254.99,254.98,0.53952318]
["bitfinex","SOLUSD",1732230370219,11.99649014,254.99,254.98,4.46132318]
["bitfinex","SOLUSD",1732230371926,11.99649014,254.99,254.98,0.53952318]
["bitfinex","SOLUSD",1732230373118,11.99649014,255.01,255.0,0.53952318]
["bitfinex","SOLUSD",1732230373412,11.99649014,255.03,255.0,0.53952318]
["bitfinex","SOLUSD",1732230373614,11.99649014,255.05,255.03,0.53952318]
["bitfinex","SOLUSD",1732230374317,11.99649014,255.05,255.01,4.46092318]
["bitfinex","SOLUSD",1732230374500,3.9204,255.08,255.03,0.53952318]
["bitfinex","SOLUSD",1732230374811,11.99649014,255.04,255.03,0.53952318]
["bitfinex","SOLUSD",1732230375217,11.99649014,255.06,255.05,0.53952318]
["bitfinex","SOLUSD",1732230375408,15.6811,255.16,255.11,0.53952318]
["bitfinex","SOLUSD",1732230375595,11.99649014,255.12,255.1,0.53952318]
["bitfinex","SOLUSD",1732230375914,11.99649014,255.12,255.09,0.53952318]
["bitfinex","SOLUSD",1732230376107,11.99649014,255.09,255.07,14.26082318]
["bitfinex","SOLUSD",1732230377102,11.99649014,255.13,255.12,0.53952318]
["bitfinex","SOLUSD",1732230377597,11.99649014,255.17,255.16,0.53952318]
["bitfinex","SOLUSD",1732230377801,11.99649014,255.21,255.2,0.53952318]
["bitfinex","SOLUSD",1732230378105,11.99649014,255.23,255.22,0.53952318]
["bitfinex","SOLUSD",1732230378923,15.6811,255.38,255.29,0.53952318]
["bitfinex","SOLUSD",1732230379106,11.99649014,255.3,255.29,0.53952318]
["bitfinex","SOLUSD",1732230383319,23.776884,255.28,255.23,0.53952318]
["bitfinex","SOLUSD",1732230383522,11.99649014,255.31,255.28,0.53952318]
["bitfinex","SOLUSD",1732230383727,23.776884,255.37,255.35,0.53952318]
["bitfinex","SOLUSD",1732230383926,19.5959,255.44,255.35,0.53952318]
["bitfinex","SOLUSD",1732230384143,11.99649014,255.41,255.4,0.53952318]
["bitfinex","SOLUSD",1732230386331,11.99649014,255.41,255.3,20.0]
["bitfinex","SOLUSD",1732230386332,11.99649014,255.41,255.38,0.53952318]
["bitfinex","SOLUSD",1732230386631,11.99649014,255.39,255.38,0.53952318]
["bitfinex","SOLUSD",1732230388529,35.77337414,255.39,255.38,0.53952318]
["bitfinex","SOLUSD",1732230388732,11.99649014,255.39,255.36,0.53952318]
["bitfinex","SOLUSD",1732230388936,11.99649014,255.37,255.34,0.53952318]
["bitfinex","SOLUSD",1732230389232,11.99649014,255.35,255.34,0.53952318]
["bitfinex","SOLUSD",1732230392333,11.99649014,255.35,255.33,0.53952318]
["bitfinex","SOLUSD",1732230392538,11.99649014,255.34,255.33,0.53952318]
["bitfinex","SOLUSD",1732230394719,11.99649014,255.36,255.33,0.53952318]
["bitfinex","SOLUSD",1732230394922,11.99649014,255.38,255.37,0.53952318]
["bitfinex","SOLUSD",1732230395742,11.99649014,255.38,255.35,0.53952318]
["bitfinex","SOLUSD",1732230395946,11.99649014,255.36,255.35,0.53952318]
["bitfinex","SOLUSD",1732230396148,15.91259014,255.36,255.33,0.53952318]
["bitfinex","SOLUSD",1732230396443,11.99649014,255.34,255.33,0.53952318]
["bitfinex","SOLUSD",1732230396819,11.99649014,255.36,255.33,0.53952318]
["bitfinex","SOLUSD",1732230397034,11.99649014,255.38,255.37,0.53952318]
["bitfinex","SOLUSD",1732230399443,3.914,255.49,255.41,0.53952318]
["bitfinex","SOLUSD",1732230399642,3.914,255.49,255.46,0.53952318]
["bitfinex","SOLUSD",1732230399835,11.99649014,255.47,255.46,0.53952318]
["bitfinex","SOLUSD",1732230403564,6.30517195,255.56,255.48,0.53952318]
["bitfinex","SOLUSD",1732230403853,3.9133,255.54,255.5,0.53952318]
["bitfinex","SOLUSD",1732230404154,11.99649014,255.51,255.5,0.53952318]
["bitfinex","SOLUSD",1732230408946,35.77337414,255.51,255.47,0.53952318]
["bitfinex","SOLUSD",1732230409144,11.99649014,255.48,255.47,0.53952318]
["bitfinex","SOLUSD",1732230409337,35.77337414,255.48,255.47,0.53952318]
["bitfinex","SOLUSD",1732230410240,11.99649014,255.48,255.47,0.53952318]
["bitfinex","SOLUSD",1732230411740,11.99649014,255.48,255.4,11.99649014]
["bitfinex","SOLUSD",1732230411741,27.689984,255.55,255.49,0.53952318]
["bitfinex","SOLUSD",1732230411959,11.99649014,255.5,255.49,0.53952318]
["bitfinex","SOLUSD",1732230413652,39.68717414,255.5,255.49,0.53952318]
["bitfinex","SOLUSD",1732230415861,11.99649014,255.5,255.49,0.53952318]
["bitfinex","SOLUSD",1732230417764,11.99649014,255.54,255.51,0.53952318]
["bitfinex","SOLUSD",1732230417960,3.9121,255.62,255.59,0.53952318]
["bitfinex","SOLUSD",1732230418167,11.99649014,255.6,255.59,0.53952318]
["bitfinex","SOLUSD",1732230418944,15.90879014,255.6,255.59,0.53952318]
["bitfinex","SOLUSD",1732230419258,23.776884,255.59,255.57,0.53952318]
["bitfinex","SOLUSD",1732230419456,11.99649014,255.58,255.57,0.53952318]
["bitfinex","SOLUSD",1732230419670,35.77337414,255.58,255.57,0.53952318]
["bitfinex","SOLUSD",1732230420138,23.776884,255.57,255.51,0.53952318]
["bitfinex","SOLUSD",1732230420339,11.99649014,255.52,255.49,0.53952318]
["bitfinex","SOLUSD",1732230420543,11.99649014,255.5,255.49,0.53952318]
["bitfinex","SOLUSD",1732230423851,11.99649014,255.54,255.53,0.53952318]
["bitfinex","SOLUSD",1732230426474,11.99649014,255.56,255.53,0.53952318]
["bitfinex","SOLUSD",1732230426763,11.99649014,255.56,255.55,0.53952318]
["bitfinex","SOLUSD",1732230427271,3.9121,255.62,255.58,0.53952318]
["bitfinex","SOLUSD",1732230427449,11.99649014,255.59,255.58,0.53952318]
["bitfinex","SOLUSD",1732230430752,11.99649014,255.59,255.54,3.9132]
["bitfinex","SOLUSD",1732230430753,23.776884,255.58,255.54,0.53952318]
["bitfinex","SOLUSD",1732230430958,11.99649014,255.55,255.54,0.53952318]
["bitfinex","SOLUSD",1732230432642,11.99649014,255.55,255.52,0.53952318]
["bitfinex","SOLUSD",1732230432941,11.99649014,255.53,255.52,0.53952318]
["bitfinex","SOLUSD",1732230434578,11.99649014,255.53,255.43,19.5743]
["bitfinex","SOLUSD",1732230434579,23.776884,255.52,255.46,0.53952318]
["bitfinex","SOLUSD",1732230434778,23.776884,255.52,255.49,0.53952318]
["bitfinex","SOLUSD",1732230435074,23.776884,255.52,255.46,0.53952318]
["bitfinex","SOLUSD",1732230435566,23.776884,255.52,255.48,0.53952318]
["bitfinex","SOLUSD",1732230435772,35.77337414,255.49,255.48,0.53952318]
["bitfinex","SOLUSD",1732230436071,23.776884,255.48,255.45,0.53952318]
["bitfinex","SOLUSD",1732230436272,11.99649014,255.46,255.45,0.53952318]
["bitfinex","SOLUSD",1732230438971,6.34019974,255.61,255.49,0.53952318]
["bitfinex","SOLUSD",1732230439166,6.34019974,255.61,255.54,0.53952318]
["bitfinex","SOLUSD",1732230439167,3.9123,255.6,255.54,0.53952318]
["bitfinex","SOLUSD",1732230439371,11.99649014,255.55,255.54,0.53952318]
["bitfinex","SOLUSD",1732230440570,35.77337414,255.55,255.54,0.53952318]
["bitfinex","SOLUSD",1732230441159,3.912,255.62,255.56,0.53952318]
["bitfinex","SOLUSD",1732230441364,11.99649014,255.57,255.56,0.53952318]
["bitfinex","SOLUSD",1732230442458,35.77337414,255.57,255.56,0.53952318]
["bitfinex","SOLUSD",1732230445089,6.76562816,255.71,255.6,0.53952318]
["bitfinex","SOLUSD",1732230445267,3.9109,255.69,255.63,0.53952318]
["bitfinex","SOLUSD",1732230446260,11.99649014,255.64,255.63,0.53952318]
["bitfinex","SOLUSD",1732230446466,23.776884,255.63,255.61,0.53952318]
["bitfinex","SOLUSD",1732230446667,35.77337414,255.62,255.58,0.53952318]
["bitfinex","SOLUSD",1732230446974,23.776884,255.61,255.58,0.53952318]
["bitfinex","SOLUSD",1732230447379,35.77337414,255.59,255.58,0.53952318]
["bitfinex","SOLUSD",1732230449764,11.99649014,255.59,255.58,0.53952318]
["bitfinex","SOLUSD",1732230454171,11.99649014,255.61,255.58,0.53952318]
["bitfinex","SOLUSD",1732230454378,11.99649014,255.61,255.6,0.53952318]
["bitfinex","SOLUSD",1732230457487,23.776884,255.6,255.57,0.53952318]
["bitfinex","SOLUSD",1732230457692,11.99649014,255.58,255.57,0.53952318]
["bitfinex","SOLUSD",1732230458196,35.77337414,255.58,255.57,0.53952318]
["bitfinex","SOLUSD",1732230459012,39.68597414,255.58,255.57,0.53952318]
["bitfinex","SOLUSD",1732230462467,11.99649014,255.58,255.57,0.53952318]
["bitfinex","SOLUSD",1732230463382,11.99649014,255.6,255.59,0.53952318]
["bitfinex","SOLUSD",1732230467677,3.9108,255.7,255.68,0.53952318]
["bitfinex","SOLUSD",1732230467879,11.99649014,255.69,255.68,0.53952318]
["bitfinex","SOLUSD",1732230468984,35.77337414,255.69,255.68,0.53952318]
["bitfinex","SOLUSD",1732230469188,35.77337414,255.69,255.66,0.53952318]
["bitfinex","SOLUSD",1732230469368,35.77337414,255.69,255.61,3.9121]
["bitfinex","SOLUSD",1732230469369,3.9108,255.7,255.68,0.53952318]
["bitfinex","SOLUSD",1732230469570,3.9102,255.74,255.71,0.53952318]
["bitfinex","SOLUSD",1732230470374,11.99649014,255.72,255.71,0.53952318]
["bitfinex","SOLUSD",1732230470580,23.99298028,255.72,255.71,0.53952318]
["bitfinex","SOLUSD",1732230471487,47.76986428,255.72,255.71,0.53952318]
["bitfinex","SOLUSD",1732230471672,51.68036428,255.72,255.71,0.53952318]
["bitfinex","SOLUSD",1732230472080,23.776884,255.71,255.6,3.9122]
["bitfinex","SOLUSD",1732230472278,11.99649014,255.62,255.6,3.9122]
["bitfinex","SOLUSD",1732230473506,11.99649014,255.64,255.6,3.9122]
["bitfinex","SOLUSD",1732230474097,11.99649014,255.64,255.6,23.9122]
["bitfinex","SOLUSD",1732230474390,11.99649014,255.68,255.6,23.9122]
["bitfinex","SOLUSD",1732230474593,11.99649014,255.66,255.6,23.9122]
["bitfinex","SOLUSD",1732230474787,7.62907958,255.66,255.6,23.9122]
["bitfinex","SOLUSD",1732230475391,7.62907958,255.66,255.6,13.6931]
["bitfinex","SOLUSD",1732230478411,7.62907958,255.64,255.6,13.6931]
["bitfinex","SOLUSD",1732230479990,11.54077958,255.64,255.58,25.6367]
["bitfinex","SOLUSD",1732230480188,7.62907958,255.62,255.56,9.7824]
["bitfinex","SOLUSD",1732230480394,43.776884,255.68,255.56,13.6953]
["bitfinex","SOLUSD",1732230480587,7.62907958,255.61,255.56,13.6953]
["bitfinex","SOLUSD",1732230480787,43.776884,255.68,255.56,13.6953]
["bitfinex","SOLUSD",1732230480994,7.62907958,255.62,255.56,13.6953]
["bitfinex","SOLUSD",1732230481505,7.62907958,255.58,255.53,3.9134]
["bitfinex","SOLUSD",1732230481706,7.62907958,255.56,255.52,18.9236]
["bitfinex","SOLUSD",1732230482330,7.62907958,255.56,255.52,15.0101]
["bitfinex","SOLUSD",1732230482618,3.9122,255.62,255.46,15.0101]
["bitfinex","SOLUSD",1732230482619,7.62907958,255.54,255.46,15.0101]
["bitfinex","SOLUSD",1732230482902,7.62907958,255.5,255.46,18.9245]
["bitfinex","SOLUSD",1732230483115,7.12907958,255.5,255.46,17.94598813]
["bitfinex","SOLUSD",1732230484203,163.1,255.67,255.46,17.94598813]
["bitfinex","SOLUSD",1732230484513,7.62907958,255.54,255.46,35.36126771]
["bitfinex","SOLUSD",1732230484829,11.93115813,255.55,255.46,39.66334626]
["bitfinex","SOLUSD",1732230485909,11.93115813,255.57,255.48,11.93115813]
["bitfinex","SOLUSD",1732230486807,11.93115813,255.59,255.5,11.93115813]
["bitfinex","SOLUSD",1732230486983,11.93115813,255.61,255.52,11.93115813]
["bitfinex","SOLUSD",1732230487406,11.93115813,255.63,255.54,11.93115813]
["bitfinex","SOLUSD",1732230487690,11.93115813,255.63,255.55,6.6264]
["bitfinex","SOLUSD",1732230488097,11.93115813,255.63,255.56,15.8695]
["bitfinex","SOLUSD",1732230488302,11.93115813,255.63,255.57,3.9128]
["bitfinex","SOLUSD",1732230489517,11.93115813,255.63,255.57,13.6948]
["bitfinex","SOLUSD",1732230490204,11.93115813,255.59,255.56,15.8695]
["bitfinex","SOLUSD",1732230490715,11.93115813,255.59,255.53,3.9134]
["bitfinex","SOLUSD",1732230490919,11.93115813,255.57,255.5,16.5998]
["bitfinex","SOLUSD",1732230491096,13.6911,255.64,255.5,16.5998]
["bitfinex","SOLUSD",1732230491097,11.93115813,255.55,255.5,20.5136]
["bitfinex","SOLUSD",1732230491617,11.93115813,255.57,255.5,30.2983]
["bitfinex","SOLUSD",1732230493314,11.93115813,255.55,255.5,30.2983]
["bitfinex","SOLUSD",1732230493713,11.93115813,255.55,255.5,26.3845]
["bitfinex","SOLUSD",1732230494716,11.93115813,255.55,255.5,30.2983]
["bitfinex","SOLUSD",1732230495030,11.93115813,255.55,255.5,26.3845]
["bitfinex","SOLUSD",1732230495236,15.84425813,255.55,255.5,26.3845]
["bitfinex","SOLUSD",1732230495418,15.84425813,255.55,255.49,6.1365]
["bitfinex","SOLUSD",1732230496311,11.93115813,255.53,255.46,23.9144]
["bitfinex","SOLUSD",1732230496520,11.93115813,255.55,255.46,23.9144]
["bitfinex","SOLUSD",1732230496727,11.93115813,255.57,255.47,11.93115813]
["bitfinex","SOLUSD",1732230497811,11.93115813,255.57,255.48,13.6997]
["bitfinex","SOLUSD",1732230498744,15.84395813,255.57,255.48,13.6997]
["bitfinex","SOLUSD",1732230503738,11.93115813,255.57,255.48,25.63085813]
["bitfinex","SOLUSD",1732230504234,15.84375813,255.59,255.5,11.93115813]
["bitfinex","SOLUSD",1732230504623,3.9126,255.59,255.5,7.63364185]
["bitfinex","SOLUSD",1732230504936,3.9126,255.59,255.51,3.9137]
["bitfinex","SOLUSD",1732230505235,3.9126,255.59,255.51,13.698]
["bitfinex","SOLUSD",1732230505614,7.63364185,255.6,255.52,7.63364185]
["bitfinex","SOLUSD",1732230506111,3.9122,255.61,255.51,13.698]
["bitfinex","SOLUSD",1732230506323,7.63364185,255.6,255.51,13.698]
["bitfinex","SOLUSD",1732230506730,11.54604185,255.6,255.51,13.698]
["bitfinex","SOLUSD",1732230508022,9.7786,255.66,255.52,20.0]
["bitfinex","SOLUSD",1732230508216,7.63364185,255.6,255.52,20.0]
["bitfinex","SOLUSD",1732230509526,7.63364185,255.58,255.51,13.698]
["bitfinex","SOLUSD",1732230510615,11.54624185,255.58,255.51,13.698]
["bitfinex","SOLUSD",1732230510811,7.63364185,255.56,255.51,9.7843]
["bitfinex","SOLUSD",1732230511128,20.0,255.64,255.51,9.7843]
["bitfinex","SOLUSD",1732230511439,7.63364185,255.6,255.51,9.7843]
["bitfinex","SOLUSD",1732230512244,7.63364185,255.58,255.51,9.7843]
["bitfinex","SOLUSD",1732230512537,7.63364185,255.56,255.51,9.7843]
["bitfinex","SOLUSD",1732230512725,11.54664185,255.56,255.48,3.914]
["bitfinex","SOLUSD",1732230513223,7.63364185,255.54,255.43,6.1365]
["bitfinex","SOLUSD",1732230513422,7.63364185,255.54,255.44,30.3015]
["bitfinex","SOLUSD",1732230514823,23.9122,255.61,255.46,20.0]
["bitfinex","SOLUSD",1732230515024,7.63364185,255.58,255.49,7.63364185]
["bitfinex","SOLUSD",1732230518842,11.54634185,255.58,255.5,3.9138]
["bitfinex","SOLUSD",1732230519044,11.54634185,255.58,255.5,13.6985]
["bitfinex","SOLUSD",1732230519341,7.63364185,255.56,255.5,13.6985]
["bitfinex","SOLUSD",1732230520045,7.63364185,255.56,255.5,9.7847]
["bitfinex","SOLUSD",1732230520234,7.63364185,255.56,255.44,16.5998]
["bitfinex","SOLUSD",1732230520434,7.63364185,255.54,255.45,33.7008]
["bitfinex","SOLUSD",1732230522146,23.776884,255.61,255.47,7.63364185]
["bitfinex","SOLUSD",1732230522330,7.63364185,255.58,255.47,7.63364185]
["bitfinex","SOLUSD",1732230523450,7.63364185,255.56,255.47,7.63364185]
["bitfinex","SOLUSD",1732230523643,7.63364185,255.56,255.48,3.9142]
["bitfinex","SOLUSD",1732230524132,43.776884,255.62,255.48,13.6997]
["bitfinex","SOLUSD",1732230524331,7.63364185,255.56,255.48,13.6997]
["bitfinex","SOLUSD",1732230525453,11.54664185,255.56,255.48,13.6997]
["bitfinex","SOLUSD",1732230525634,3.913,255.56,255.49,7.63364185]
["bitfinex","SOLUSD",1732230526028,11.54664185,255.56,255.48,13.6997]
["bitfinex","SOLUSD",1732230529646,11.54664185,255.56,255.48,9.7855]
["bitfinex","SOLUSD",1732230529946,3.913,255.56,255.48,13.6997]
["bitfinex","SOLUSD",1732230530150,3.913,255.56,255.48,21.33334185]
["bitfinex","SOLUSD",1732230530735,7.63364185,255.55,255.48,13.6997]
["bitfinex","SOLUSD",1732230531736,3.9132,255.54,255.48,13.6997]
["bitfinex","SOLUSD",1732230533454,3.9132,255.54,255.48,9.7855]
["bitfinex","SOLUSD",1732230535942,7.63364185,255.55,255.48,9.7855]
["bitfinex","SOLUSD",1732230538356,7.63364185,255.55,255.48,13.6997]
["bitfinex","SOLUSD",1732230538559,7.63364185,255.57,255.48,13.6997]
["bitfinex","SOLUSD",1732230539063,7.63364185,255.57,255.49,7.63364185]
["bitfinex","SOLUSD",1732230539250,3.9115,255.65,255.53,7.63364185]
["bitfinex","SOLUSD",1732230539553,7.63364185,255.62,255.53,7.63364185]
["bitfinex","SOLUSD",1732230540133,7.63364185,255.62,255.54,3.9132]
["bitfinex","SOLUSD",1732230540365,11.54574185,255.62,255.54,3.9132]
["bitfinex","SOLUSD",1732230540752,11.54574185,255.62,255.53,9.7832]
["bitfinex","SOLUSD",1732230540937,7.63364185,255.57,255.49,13.699]
["bitfinex","SOLUSD",1732230543565,2.5,255.66,255.49,13.699]
["bitfinex","SOLUSD",1732230543566,7.63364185,255.55,255.49,13.699]
["bitfinex","SOLUSD",1732230544460,7.63364185,255.57,255.49,21.33264185]
["bitfinex","SOLUSD",1732230544670,7.63364185,255.55,255.47,11.54784185]
["bitfinex","SOLUSD",1732230544959,7.63364185,255.53,255.45,3.9145]
["bitfinex","SOLUSD",1732230545264,11.54654185,255.57,255.48,7.63364185]
["bitfinex","SOLUSD",1732230546454,11.54654185,255.57,255.49,3.914]
["bitfinex","SOLUSD",1732230547271,7.63364185,255.55,255.46,27.63364185]
["bitfinex","SOLUSD",1732230548452,3.9123,255.6,255.47,13.7001]
["bitfinex","SOLUSD",1732230548768,11.54594185,255.6,255.5,7.63364185]
["bitfinex","SOLUSD",1732230548949,7.63364185,255.6,255.52,7.63364185]
["bitfinex","SOLUSD",1732230550467,7.63364185,255.6,255.53,3.9134]
["bitfinex","SOLUSD",1732230550849,7.63364185,255.6,255.53,13.6969]
["bitfinex","SOLUSD",1732230551169,3.9116,255.65,255.54,7.63364185]
["bitfinex","SOLUSD",1732230551472,7.63364185,255.63,255.54,7.63364185]
["bitfinex","SOLUSD",1732230552376,11.54554185,255.63,255.55,13.6959]
["bitfinex","SOLUSD",1732230553767,7.63364185,255.61,255.55,13.6959]
["bitfinex","SOLUSD",1732230553945,7.63364185,255.59,255.55,9.7828]
["bitfinex","SOLUSD",1732230554149,20.0,255.71,255.56,7.63364185]
["bitfinex","SOLUSD",1732230554448,20.0,255.71,255.58,7.63364185]
["bitfinex","SOLUSD",1732230554449,7.63364185,255.66,255.58,7.63364185]
["bitfinex","SOLUSD",1732230555363,7.63364185,255.66,255.59,3.9125]
["bitfinex","SOLUSD",1732230556350,11.54504185,255.66,255.59,3.9125]
["bitfinex","SOLUSD",1732230556871,3.9114,255.66,255.59,3.9125]
["bitfinex","SOLUSD",1732230557074,11.54504185,255.66,255.59,3.9125]
["bitfinex","SOLUSD",1732230559354,3.9094,255.79,255.61,7.63364185]
["bitfinex","SOLUSD",1732230559759,7.63364185,255.71,255.61,7.63364185]
["bitfinex","SOLUSD",1732230560071,7.63364185,255.69,255.61,7.63364185]
["bitfinex","SOLUSD",1732230560449,7.63364185,255.69,255.62,3.912]
["bitfinex","SOLUSD",1732230561072,11.54464185,255.69,255.62,3.912]
["bitfinex","SOLUSD",1732230561258,11.54464185,255.69,255.6,23.9122]
["bitfinex","SOLUSD",1732230561451,11.54464185,255.69,255.6,33.6931]
["bitfinex","SOLUSD",1732230561653,7.63364185,255.67,255.6,33.6931]
["bitfinex","SOLUSD",1732230562474,11.54494185,255.67,255.6,33.6931]
["bitfinex","SOLUSD",1732230562671,7.63364185,255.67,255.6,33.6931]
["bitfinex","SOLUSD",1732230562848,7.63364185,255.65,255.57,3.9128]
["bitfinex","SOLUSD",1732230563886,11.54534185,255.65,255.57,3.9128]
["bitfinex","SOLUSD",1732230564672,15.8505,255.71,255.57,11.54644185]
["bitfinex","SOLUSD",1732230564893,15.8505,255.71,255.59,7.63364185]
["bitfinex","SOLUSD",1732230564894,7.63364185,255.67,255.59,7.63364185]
["bitfinex","SOLUSD",1732230565069,3.9108,255.7,255.59,7.63364185]
["bitfinex","SOLUSD",1732230565376,7.63364185,255.68,255.59,7.63364185]
["bitfinex","SOLUSD",1732230565558,3.9108,255.7,255.59,7.63364185]
["bitfinex","SOLUSD",1732230565879,7.63364185,255.68,255.61,13.6927]
["bitfinex","SOLUSD",1732230567555,3.911,255.69,255.61,21.32634185]
["bitfinex","SOLUSD",1732230567758,7.63364185,255.67,255.61,13.6927]
["bitfinex","SOLUSD",1732230569474,7.63364185,255.69,255.61,21.32634185]
["bitfinex","SOLUSD",1732230569773,7.63364185,255.69,255.62,20.0]
["bitfinex","SOLUSD",1732230571773,7.63364185,255.69,255.63,3.9119]
["bitfinex","SOLUSD",1732230573861,11.54464185,255.69,255.63,3.9119]
["bitfinex","SOLUSD",1732230574180,20.0,255.76,255.63,3.9119]
["bitfinex","SOLUSD",1732230574361,23.776884,255.73,255.63,21.32524185]
["bitfinex","SOLUSD",1732230574562,7.63364185,255.7,255.63,21.32524185]
["bitfinex","SOLUSD",1732230575179,7.63364185,255.7,255.63,13.6916]
["bitfinex","SOLUSD",1732230575664,7.63364185,255.66,255.6,20.0]
["bitfinex","SOLUSD",1732230576382,7.63364185,255.68,255.6,20.0]
["bitfinex","SOLUSD",1732230576578,3.9108,255.7,255.6,27.63364185]
["bitfinex","SOLUSD",1732230576778,7.63364185,255.69,255.61,13.6927]
["bitfinex","SOLUSD",1732230576978,3.9102,255.74,255.63,6.4723]
["bitfinex","SOLUSD",1732230577180,7.63364185,255.71,255.63,6.4723]
["bitfinex","SOLUSD",1732230578075,11.54434185,255.71,255.63,10.384]
["bitfinex","SOLUSD",1732230578779,7.63364185,255.67,255.61,9.7805]
["bitfinex","SOLUSD",1732230578964,7.63364185,255.65,255.61,9.7805]
["bitfinex","SOLUSD",1732230579164,7.63364185,255.65,255.58,23.9125]
["bitfinex","SOLUSD",1732230579387,7.63364185,255.65,255.58,31.54614185]
["bitfinex","SOLUSD",1732230580683,11.54534185,255.65,255.58,31.54614185]
["bitfinex","SOLUSD",1732230581368,11.54534185,255.65,255.58,11.54614185]
["bitfinex","SOLUSD",1732230581870,7.63364185,255.6,255.52,7.63364185]
["bitfinex","SOLUSD",1732230582086,3.9117,255.65,255.52,7.63364185]
["bitfinex","SOLUSD",1732230582292,3.9117,255.65,255.58,7.63364185]
["bitfinex","SOLUSD",1732230583292,6.6095,255.72,255.58,7.63364185]
["bitfinex","SOLUSD",1732230583487,7.63364185,255.67,255.58,7.63364185]
["bitfinex","SOLUSD",1732230583977,3.9114,255.66,255.58,11.54614185]
["bitfinex","SOLUSD",1732230584572,7.63364185,255.67,255.58,13.6941]
["bitfinex","SOLUSD",1732230584831,7.63364185,255.65,255.58,13.6941]
["bitfinex","SOLUSD",1732230585018,3.9113,255.67,255.58,13.6941]
["bitfinex","SOLUSD",1732230585221,7.63364185,255.65,255.58,13.6941]
["bitfinex","SOLUSD",1732230585801,11.54524185,255.65,255.58,13.6941]
["bitfinex","SOLUSD",1732230587001,7.63364185,255.61,255.53,13.6966]
["bitfinex","SOLUSD",1732230587823,7.63364185,255.59,255.51,6.4742]
["bitfinex","SOLUSD",1732230588049,7.63364185,255.59,255.51,10.3878]
["bitfinex","SOLUSD",1732230588817,7.63364185,255.59,255.51,3.9136]
["bitfinex","SOLUSD",1732230589124,3.9126,255.58,255.51,9.7843]
["bitfinex","SOLUSD",1732230589930,7.63364185,255.53,255.46,13.7007]
["bitfinex","SOLUSD",1732230590808,23.776884,255.57,255.47,7.63364185]
["bitfinex","SOLUSD",1732230591111,7.63364185,255.53,255.44,7.63364185]
["bitfinex","SOLUSD",1732230591519,11.54674185,255.55,255.46,7.63364185]
["bitfinex","SOLUSD",1732230592232,11.54674185,255.55,255.46,11.54794185]
["bitfinex","SOLUSD",1732230592530,7.63364185,255.53,255.44,7.63364185]
["bitfinex","SOLUSD",1732230592730,7.63364185,255.53,255.45,3.9146]
["bitfinex","SOLUSD",1732230594229,11.54714185,255.53,255.45,3.9146]
["bitfinex","SOLUSD",1732230594425,7.63364185,255.51,255.45,3.9146]
["bitfinex","SOLUSD",1732230594824,7.63364185,255.51,255.44,9.787]
["bitfinex","SOLUSD",1732230595628,3.9135,255.53,255.39,9.7886]
["bitfinex","SOLUSD",1732230595629,7.63364185,255.46,255.39,9.7886]
["bitfinex","SOLUSD",1732230595827,7.63364185,255.44,255.39,9.7886]
["bitfinex","SOLUSD",1732230599635,11.54844185,255.44,255.36,11.54954185]
["bitfinex","SOLUSD",1732230600019,11.54844185,255.44,255.36,3.9159]
["bitfinex","SOLUSD",1732230600939,20.0,255.5,255.39,7.63364185]
["bitfinex","SOLUSD",1732230601236,7.63364185,255.43,255.36,13.706]
["bitfinex","SOLUSD",1732230601449,7.63364185,255.43,255.36,9.7901]
["bitfinex","SOLUSD",1732230601618,7.63364185,255.43,255.34,11.54984185]
["bitfinex","SOLUSD",1732230601824,7.63364185,255.43,255.36,7.63364185]
["bitfinex","SOLUSD",1732230602637,7.63364185,255.43,255.34,11.54984185]
["bitfinex","SOLUSD",1732230602944,7.63364185,255.41,255.35,20.0]
["bitfinex","SOLUSD",1732230603232,7.63364185,255.41,255.35,19.02187097]
["bitfinex","SOLUSD",1732230603817,7.63364185,255.43,255.35,22.93787097]
["bitfinex","SOLUSD",1732230604030,7.63364185,255.4,255.34,9.7908]
["bitfinex","SOLUSD",1732230604428,7.63364185,255.4,255.34,13.7071]
["bitfinex","SOLUSD",1732230604926,7.63364185,255.4,255.34,9.7908]
["bitfinex","SOLUSD",1732230605117,7.63364185,255.4,255.24,4.79065176]
["bitfinex","SOLUSD",1732230605118,7.63364185,255.37,255.29,9.7924]
["bitfinex","SOLUSD",1732230605322,7.63364185,255.3,255.2,3.9184]
["bitfinex","SOLUSD",1732230605515,23.776884,255.33,255.2,3.9184]
["bitfinex","SOLUSD",1732230605822,11.55054185,255.31,255.22,7.63364185]
["bitfinex","SOLUSD",1732230606269,7.63364185,255.31,255.22,7.63364185]
["bitfinex","SOLUSD",1732230606426,16.0348,255.34,255.2,9.7962]
["bitfinex","SOLUSD",1732230606427,16.0348,255.34,255.21,5.28648842]
["bitfinex","SOLUSD",1732230606629,5.0,255.47,255.28,7.63364185]
["bitfinex","SOLUSD",1732230606630,7.63364185,255.37,255.28,7.63364185]
["bitfinex","SOLUSD",1732230606837,23.776884,255.38,255.3,7.63364185]
["bitfinex","SOLUSD",1732230607318,7.63364185,255.37,255.3,7.63364185]
["bitfinex","SOLUSD",1732230608127,23.776884,255.38,255.29,3.917]
["bitfinex","SOLUSD",1732230608128,23.776884,255.39,255.29,3.917]
["bitfinex","SOLUSD",1732230608314,7.63364185,255.39,255.31,7.63364185]
["bitfinex","SOLUSD",1732230609229,16.0348,255.4,255.33,7.63364185]
["bitfinex","SOLUSD",1732230609620,7.63364185,255.46,255.39,7.63364185]
["bitfinex","SOLUSD",1732230610119,7.63364185,255.46,255.39,11.54904185]
["bitfinex","SOLUSD",1732230612320,7.63364185,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732230613144,23.776884,255.46,255.37,20.0]
["bitfinex","SOLUSD",1732230613358,7.63364185,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732230613536,23.776884,255.49,255.4,7.63364185]
["bitfinex","SOLUSD",1732230613844,7.63364185,255.56,255.48,7.63364185]
["bitfinex","SOLUSD",1732230614219,7.63364185,255.56,255.49,20.0]
["bitfinex","SOLUSD",1732230614425,7.63364185,255.58,255.49,20.0]
["bitfinex","SOLUSD",1732230615033,7.63364185,255.58,255.5,3.9138]
["bitfinex","SOLUSD",1732230615529,7.63364185,255.56,255.49,20.0]
["bitfinex","SOLUSD",1732230615734,7.63364185,255.54,255.49,3.9139]
["bitfinex","SOLUSD",1732230616615,11.93164033,255.55,255.47,11.93164033]
["bitfinex","SOLUSD",1732230617895,11.93164033,255.55,255.48,3.9142]
["bitfinex","SOLUSD",1732230618803,11.93164033,255.55,255.48,13.6997]
["bitfinex","SOLUSD",1732230621513,11.93164033,255.57,255.49,11.93164033]
["bitfinex","SOLUSD",1732230622524,23.776884,255.56,255.49,11.93164033]
["bitfinex","SOLUSD",1732230622724,11.93164033,255.61,255.53,11.93164033]
["bitfinex","SOLUSD",1732230623222,11.93164033,255.59,255.51,11.93164033]
["bitfinex","SOLUSD",1732230623432,11.93164033,255.57,255.5,13.6985]
["bitfinex","SOLUSD",1732230624099,23.776884,255.56,255.5,13.6985]
["bitfinex","SOLUSD",1732230625038,23.776884,255.57,255.51,11.93164033]
["bitfinex","SOLUSD",1732230625202,23.776884,255.6,255.53,11.93164033]
["bitfinex","SOLUSD",1732230626322,23.776884,255.6,255.53,15.84494033]
["bitfinex","SOLUSD",1732230629024,11.93164033,255.59,255.51,11.93164033]
["bitfinex","SOLUSD",1732230629423,23.776884,255.6,255.5,9.7847]
["bitfinex","SOLUSD",1732230629424,23.776884,255.6,255.53,11.93164033]
["bitfinex","SOLUSD",1732230630006,23.776884,255.6,255.53,15.84494033]
["bitfinex","SOLUSD",1732230631216,23.776884,255.6,255.45,11.93164033]
["bitfinex","SOLUSD",1732230631217,16.1513,255.75,255.58,11.93164033]
["bitfinex","SOLUSD",1732230631419,16.1513,255.75,255.57,20.0]
["bitfinex","SOLUSD",1732230631420,11.93164033,255.65,255.59,20.0]
["bitfinex","SOLUSD",1732230632008,11.93164033,255.65,255.58,20.0]
["bitfinex","SOLUSD",1732230632475,11.93164033,255.65,255.59,3.9125]
["bitfinex","SOLUSD",1732230632728,23.776884,255.64,255.58,9.7815]
["bitfinex","SOLUSD",1732230632918,23.776884,255.62,255.58,9.7815]
["bitfinex","SOLUSD",1732230634433,23.776884,255.62,255.55,15.142]
["bitfinex","SOLUSD",1732230634434,27.688984,255.62,255.55,15.142]
["bitfinex","SOLUSD",1732230634727,11.93164033,255.61,255.55,20.0]
["bitfinex","SOLUSD",1732230635117,23.776884,255.6,255.54,3.9132]
["bitfinex","SOLUSD",1732230636629,23.776884,255.6,255.53,9.7832]
["bitfinex","SOLUSD",1732230637016,23.776884,255.58,255.5,23.9138]
["bitfinex","SOLUSD",1732230637219,7.63290251,255.56,255.5,23.9138]
["bitfinex","SOLUSD",1732230637424,23.776884,255.55,255.49,15.142]
["bitfinex","SOLUSD",1732230637620,23.776884,255.55,255.49,19.0559]
["bitfinex","SOLUSD",1732230637934,23.776884,255.55,255.49,3.9139]
["bitfinex","SOLUSD",1732230638334,23.776884,255.51,255.43,15.142]
["bitfinex","SOLUSD",1732230638637,23.776884,255.51,255.45,3.9145]
["bitfinex","SOLUSD",1732230639132,7.63290251,255.5,255.44,9.787]
["bitfinex","SOLUSD",1732230639337,23.776884,255.49,255.44,13.7018]
["bitfinex","SOLUSD",1732230640133,23.776884,255.49,255.44,9.787]
["bitfinex","SOLUSD",1732230640322,7.63290251,255.48,255.44,9.787]
["bitfinex","SOLUSD",1732230640639,23.776884,255.47,255.44,9.787]
["bitfinex","SOLUSD",1732230641011,23.776884,255.49,255.44,9.787]
["bitfinex","SOLUSD",1732230641930,7.63290251,255.48,255.44,9.787]
["bitfinex","SOLUSD",1732230643632,23.776884,255.47,255.42,3.9151]
["bitfinex","SOLUSD",1732230646148,7.63290251,255.54,255.46,7.63290251]
["bitfinex","SOLUSD",1732230647415,7.63290251,255.54,255.47,3.9143]
["bitfinex","SOLUSD",1732230647817,7.63290251,255.54,255.47,13.7001]
["bitfinex","SOLUSD",1732230648018,23.776884,255.53,255.47,13.7001]
["bitfinex","SOLUSD",1732230648213,7.63290251,255.52,255.47,9.7858]
["bitfinex","SOLUSD",1732230648421,7.63290251,255.5,255.42,7.63290251]
["bitfinex","SOLUSD",1732230648721,23.776884,255.49,255.43,20.0]
["bitfinex","SOLUSD",1732230649322,7.63290251,255.48,255.44,3.9148]
["bitfinex","SOLUSD",1732230649741,23.776884,255.49,255.44,3.9148]
["bitfinex","SOLUSD",1732230650123,7.63290251,255.48,255.42,9.7874]
["bitfinex","SOLUSD",1732230650327,7.63290251,255.46,255.42,9.7874]
["bitfinex","SOLUSD",1732230650626,23.776884,255.45,255.42,9.7874]
["bitfinex","SOLUSD",1732230650823,23.776884,255.45,255.4,3.9153]
["bitfinex","SOLUSD",1732230651019,7.63290251,255.42,255.34,6.1451]
["bitfinex","SOLUSD",1732230651253,7.63290251,255.4,255.34,13.7071]
["bitfinex","SOLUSD",1732230651444,7.63290251,255.38,255.3,16.3245]
["bitfinex","SOLUSD",1732230651753,23.776884,255.37,255.31,3.9167]
["bitfinex","SOLUSD",1732230651925,23.776884,255.37,255.32,7.63290251]
["bitfinex","SOLUSD",1732230652626,23.776884,255.37,255.31,25.65579095]
["bitfinex","SOLUSD",1732230652831,23.776884,255.38,255.31,25.65579095]
["bitfinex","SOLUSD",1732230653029,11.94709095,255.41,255.33,11.94709095]
["bitfinex","SOLUSD",1732230653227,11.94709095,255.46,255.38,11.94709095]
["bitfinex","SOLUSD",1732230653427,15.2365,255.53,255.4,11.94709095]
["bitfinex","SOLUSD",1732230653428,23.776884,255.45,255.4,11.94709095]
["bitfinex","SOLUSD",1732230653831,11.94709095,255.48,255.4,11.94709095]
["bitfinex","SOLUSD",1732230654234,11.94709095,255.5,255.42,11.94709095]
["bitfinex","SOLUSD",1732230654636,23.776884,255.49,255.42,15.86209095]
["bitfinex","SOLUSD",1732230655252,11.94709095,255.48,255.42,3.915]
["bitfinex","SOLUSD",1732230655443,11.94709095,255.45,255.4,9.7882]
["bitfinex","SOLUSD",1732230655643,23.776884,255.44,255.4,9.7882]
["bitfinex","SOLUSD",1732230655952,23.776884,255.44,255.37,15.86289095]
["bitfinex","SOLUSD",1732230656154,23.776884,255.42,255.37,3.9158]
["bitfinex","SOLUSD",1732230661137,11.94709095,255.51,255.41,11.94709095]
["bitfinex","SOLUSD",1732230661333,15.9101,255.56,255.46,11.94709095]
["bitfinex","SOLUSD",1732230661334,3.9133,255.54,255.46,11.94709095]
["bitfinex","SOLUSD",1732230661555,11.94709095,255.55,255.46,11.94709095]
["bitfinex","SOLUSD",1732230661556,19.1499,255.53,255.46,11.94709095]
["bitfinex","SOLUSD",1732230661738,11.94709095,255.51,255.42,11.94709095]
["bitfinex","SOLUSD",1732230661939,11.94709095,255.51,255.44,11.94709095]
["bitfinex","SOLUSD",1732230662444,31.09699095,255.53,255.44,11.94709095]
["bitfinex","SOLUSD",1732230662764,31.09699095,255.53,255.46,11.94709095]
["bitfinex","SOLUSD",1732230663150,15.86019095,255.55,255.46,11.94709095]
["bitfinex","SOLUSD",1732230664558,15.86019095,255.55,255.47,13.7001]
["bitfinex","SOLUSD",1732230665463,23.776884,255.54,255.47,13.7001]
["bitfinex","SOLUSD",1732230665957,23.776884,255.54,255.48,11.94709095]
["bitfinex","SOLUSD",1732230666165,23.776884,255.56,255.48,11.94709095]
["bitfinex","SOLUSD",1732230666555,11.94709095,255.59,255.5,11.94709095]
["bitfinex","SOLUSD",1732230666741,15.85959095,255.59,255.5,11.94709095]
["bitfinex","SOLUSD",1732230667669,11.94709095,255.57,255.49,20.0]
["bitfinex","SOLUSD",1732230667841,27.689784,255.56,255.49,23.914]
["bitfinex","SOLUSD",1732230668562,23.776884,255.54,255.49,23.914]
["bitfinex","SOLUSD",1732230669159,23.776884,255.56,255.49,23.914]
["bitfinex","SOLUSD",1732230669463,23.776884,255.56,255.49,33.6991]
["bitfinex","SOLUSD",1732230670068,11.94709095,255.57,255.49,33.6991]
["bitfinex","SOLUSD",1732230672968,11.94709095,255.55,255.49,33.6991]
["bitfinex","SOLUSD",1732230673260,11.94709095,255.55,255.49,29.7851]
["bitfinex","SOLUSD",1732230673450,11.94709095,255.55,255.49,33.6991]
["bitfinex","SOLUSD",1732230673653,23.776884,255.56,255.49,33.6991]
["bitfinex","SOLUSD",1732230673847,11.94709095,255.55,255.49,33.6991]
["bitfinex","SOLUSD",1732230674157,23.776884,255.56,255.49,33.6991]
["bitfinex","SOLUSD",1732230676250,11.94709095,255.5,255.44,9.7867]
["bitfinex","SOLUSD",1732230676458,23.776884,255.56,255.44,9.7867]
["bitfinex","SOLUSD",1732230676459,11.94709095,255.49,255.44,9.7867]
["bitfinex","SOLUSD",1732230676650,11.94709095,255.53,255.44,21.73379095]
["bitfinex","SOLUSD",1732230676962,11.94709095,255.53,255.44,25.64859095]
["bitfinex","SOLUSD",1732230678145,11.94709095,255.53,255.46,11.94709095]
["bitfinex","SOLUSD",1732230678572,11.94709095,255.53,255.44,25.64859095]
["bitfinex","SOLUSD",1732230679850,11.94709095,255.55,255.46,11.94709095]
["bitfinex","SOLUSD",1732230680058,23.776884,255.54,255.46,11.94709095]
["bitfinex","SOLUSD",1732230680445,23.776884,255.56,255.5,11.94709095]
["bitfinex","SOLUSD",1732230680657,7.63395044,255.6,255.52,7.63395044]
["bitfinex","SOLUSD",1732230680861,2.5,255.7,255.52,7.63395044]
["bitfinex","SOLUSD",1732230680862,7.63395044,255.63,255.52,7.63395044]
["bitfinex","SOLUSD",1732230681672,7.63395044,255.59,255.52,3.9135]
["bitfinex","SOLUSD",1732230681961,7.63395044,255.53,255.45,20.0]
["bitfinex","SOLUSD",1732230682169,7.63395044,255.51,255.44,25.7367]
["bitfinex","SOLUSD",1732230682365,7.63395044,255.51,255.44,33.37065044]
["bitfinex","SOLUSD",1732230682667,23.776884,255.52,255.44,33.37065044]
["bitfinex","SOLUSD",1732230682870,23.776884,255.52,255.46,13.7002]
["bitfinex","SOLUSD",1732230683950,7.63395044,255.53,255.46,13.7002]
["bitfinex","SOLUSD",1732230685254,3.9122,255.61,255.49,20.0]
["bitfinex","SOLUSD",1732230685457,7.63395044,255.61,255.52,7.63395044]
["bitfinex","SOLUSD",1732230686460,3.9114,255.66,255.53,20.1317]
["bitfinex","SOLUSD",1732230686666,7.63395044,255.6,255.53,20.1317]
["bitfinex","SOLUSD",1732230687050,7.63395044,255.6,255.53,26.0018]
["bitfinex","SOLUSD",1732230688253,7.63395044,255.6,255.53,29.9152]
["bitfinex","SOLUSD",1732230688660,11.92766801,255.6,255.53,29.9152]
["bitfinex","SOLUSD",1732230689264,15.83966801,255.62,255.53,29.9152]
["bitfinex","SOLUSD",1732230689475,23.776884,255.61,255.53,29.9152]
["bitfinex","SOLUSD",1732230690675,11.92766801,255.6,255.53,29.9152]
["bitfinex","SOLUSD",1732230692470,11.92766801,255.58,255.53,29.9152]
["bitfinex","SOLUSD",1732230692882,11.92766801,255.58,255.49,31.92766801]
["bitfinex","SOLUSD",1732230693076,23.776884,255.57,255.49,45.62666801]
["bitfinex","SOLUSD",1732230693588,11.92766801,255.56,255.49,33.699]
["bitfinex","SOLUSD",1732230696067,23.776884,255.57,255.49,45.62666801]
["bitfinex","SOLUSD",1732230696474,11.92766801,255.56,255.49,33.699]
["bitfinex","SOLUSD",1732230696868,11.92766801,255.56,255.49,45.62666801]
["bitfinex","SOLUSD",1732230697070,27.689684,255.57,255.49,45.62666801]
["bitfinex","SOLUSD",1732230697276,23.776884,255.57,255.49,45.62666801]
["bitfinex","SOLUSD",1732230697571,2.5,255.72,255.53,11.92766801]
["bitfinex","SOLUSD",1732230697768,11.92766801,255.62,255.53,11.92766801]
["bitfinex","SOLUSD",1732230698195,11.92766801,255.62,255.54,13.6964]
["bitfinex","SOLUSD",1732230700195,11.92766801,255.66,255.56,20.0]
["bitfinex","SOLUSD",1732230700572,11.92766801,255.64,255.56,20.0]
["bitfinex","SOLUSD",1732230701270,11.92766801,255.64,255.57,13.6948]
["bitfinex","SOLUSD",1732230703789,15.83946801,255.64,255.57,13.6948]
["bitfinex","SOLUSD",1732230704166,15.83946801,255.64,255.57,9.782]
["bitfinex","SOLUSD",1732230704384,15.83946801,255.64,255.56,20.0]
["bitfinex","SOLUSD",1732230704581,11.92766801,255.58,255.52,13.6971]
["bitfinex","SOLUSD",1732230704792,23.776884,255.63,255.52,9.7836]
["bitfinex","SOLUSD",1732230704793,11.92766801,255.56,255.52,9.7836]
["bitfinex","SOLUSD",1732230705484,11.92766801,255.56,255.49,15.84156801]
["bitfinex","SOLUSD",1732230705664,11.92766801,255.54,255.48,9.7854]
["bitfinex","SOLUSD",1732230706475,23.776884,255.53,255.47,6.1838]
["bitfinex","SOLUSD",1732230706676,23.776884,255.53,255.46,16.2183]
["bitfinex","SOLUSD",1732230706677,11.92766801,255.52,255.46,16.2183]
["bitfinex","SOLUSD",1732230707078,11.92766801,255.52,255.46,20.1327]
["bitfinex","SOLUSD",1732230707483,23.776884,255.51,255.46,16.2183]
["bitfinex","SOLUSD",1732230707687,23.776884,255.49,255.43,9.787]
["bitfinex","SOLUSD",1732230707982,11.92766801,255.48,255.43,9.787]
["bitfinex","SOLUSD",1732230708472,11.92766801,255.48,255.43,13.7019]
["bitfinex","SOLUSD",1732230709499,11.92766801,255.48,255.43,9.787]
["bitfinex","SOLUSD",1732230710780,15.84156801,255.5,255.43,9.787]
["bitfinex","SOLUSD",1732230710974,23.776884,255.49,255.43,9.787]
["bitfinex","SOLUSD",1732230711886,23.776884,255.49,255.43,13.7019]
["bitfinex","SOLUSD",1732230712086,11.92766801,255.55,255.47,11.92766801]
["bitfinex","SOLUSD",1732230712694,7.63676811,255.55,255.46,7.63676811]
["bitfinex","SOLUSD",1732230713590,7.63676811,255.55,255.47,13.7001]
["bitfinex","SOLUSD",1732230713903,12.2793,255.65,255.48,7.63676811]
["bitfinex","SOLUSD",1732230714114,7.63676811,255.58,255.5,7.63676811]
["bitfinex","SOLUSD",1732230714916,11.92897392,255.58,255.49,11.92897392]
["bitfinex","SOLUSD",1732230715220,11.92897392,255.58,255.5,33.6985]
["bitfinex","SOLUSD",1732230716721,23.776884,255.64,255.5,33.6985]
["bitfinex","SOLUSD",1732230717027,11.92897392,255.59,255.5,33.6985]
["bitfinex","SOLUSD",1732230717933,11.92897392,255.59,255.51,11.92897392]
["bitfinex","SOLUSD",1732230718593,15.84147392,255.59,255.51,11.92897392]
["bitfinex","SOLUSD",1732230720413,15.84147392,255.59,255.48,22.5066]
["bitfinex","SOLUSD",1732230720414,11.92897392,255.55,255.48,26.4207]
["bitfinex","SOLUSD",1732230720592,11.92897392,255.55,255.45,9.7864]
["bitfinex","SOLUSD",1732230720593,11.92897392,255.52,255.46,23.9144]
["bitfinex","SOLUSD",1732230720788,11.92897392,255.54,255.46,33.7006]
["bitfinex","SOLUSD",1732230720992,23.776884,255.53,255.46,33.7006]
["bitfinex","SOLUSD",1732230722181,11.92897392,255.52,255.46,13.7006]
["bitfinex","SOLUSD",1732230723174,11.92897392,255.52,255.46,9.7862]
["bitfinex","SOLUSD",1732230723374,23.776884,255.53,255.46,9.7862]
["bitfinex","SOLUSD",1732230723986,11.92897392,255.54,255.46,9.7862]
["bitfinex","SOLUSD",1732230724374,11.92897392,255.58,255.49,11.92897392]
["bitfinex","SOLUSD",1732230724575,15.84167392,255.58,255.49,11.92897392]
["bitfinex","SOLUSD",1732230725395,15.84167392,255.58,255.5,13.6985]
["bitfinex","SOLUSD",1732230725593,11.92897392,255.56,255.47,11.92897392]
["bitfinex","SOLUSD",1732230725795,11.92897392,255.54,255.48,9.7855]
["bitfinex","SOLUSD",1732230726404,11.92897392,255.52,255.45,15.84357392]
["bitfinex","SOLUSD",1732230726585,11.92897392,255.52,255.45,3.9146]
["bitfinex","SOLUSD",1732230727180,23.776884,255.57,255.45,25.63017392]
["bitfinex","SOLUSD",1732230727181,11.92897392,255.54,255.45,25.63017392]
["bitfinex","SOLUSD",1732230727383,23.776884,255.55,255.47,11.92897392]
["bitfinex","SOLUSD",1732230728504,23.776884,255.55,255.48,3.9142]
["bitfinex","SOLUSD",1732230729795,11.92897392,255.54,255.48,3.9142]
["bitfinex","SOLUSD",1732230730017,11.92897392,255.49,255.4,9.7882]
["bitfinex","SOLUSD",1732230730307,11.92897392,255.47,255.4,9.7882]
["bitfinex","SOLUSD",1732230731688,11.92897392,255.47,255.41,20.0]
["bitfinex","SOLUSD",1732230733206,11.92897392,255.47,255.42,3.9151]
["bitfinex","SOLUSD",1732230734109,11.92897392,255.45,255.4,13.7035]
["bitfinex","SOLUSD",1732230734299,11.92897392,255.43,255.4,9.7882]
["bitfinex","SOLUSD",1732230734502,11.92897392,255.41,255.36,22.5066]
["bitfinex","SOLUSD",1732230734687,11.92897392,255.41,255.36,26.4224]
["bitfinex","SOLUSD",1732230734887,11.92897392,255.39,255.32,3.9165]
["bitfinex","SOLUSD",1732230735191,11.92897392,255.39,255.32,13.7081]
["bitfinex","SOLUSD",1732230741916,11.92897392,255.35,255.29,3.9169]
["bitfinex","SOLUSD",1732230742127,11.92897392,255.31,255.27,9.7931]
["bitfinex","SOLUSD",1732230742416,11.92897392,255.29,255.23,3.9179]
["bitfinex","SOLUSD",1732230742616,7.65229348,255.29,255.23,3.9179]
["bitfinex","SOLUSD",1732230742819,15.4886,255.35,255.17,9.7972]
["bitfinex","SOLUSD",1732230742820,7.65229348,255.27,255.17,9.7972]
["bitfinex","SOLUSD",1732230742993,7.65229348,255.27,255.19,7.65229348]
["bitfinex","SOLUSD",1732230743415,7.65229348,255.29,255.19,7.65229348]
["bitfinex","SOLUSD",1732230744004,7.65229348,255.29,255.2,13.7146]
["bitfinex","SOLUSD",1732230744217,23.776884,255.34,255.24,7.65229348]
["bitfinex","SOLUSD",1732230744422,7.65229348,255.33,255.26,7.65229348]
["bitfinex","SOLUSD",1732230744727,6.5271,255.38,255.2,13.7146]
["bitfinex","SOLUSD",1732230744728,35.72720579,255.35,255.27,11.95032179]
["bitfinex","SOLUSD",1732230745222,11.95032179,255.36,255.27,11.95032179]
["bitfinex","SOLUSD",1732230745814,11.95032179,255.36,255.28,13.7103]
["bitfinex","SOLUSD",1732230747709,11.95032179,255.38,255.29,31.95032179]
["bitfinex","SOLUSD",1732230747911,11.95032179,255.38,255.3,13.7093]
["bitfinex","SOLUSD",1732230749513,3.9135,255.52,255.37,11.95032179]
["bitfinex","SOLUSD",1732230749713,3.9135,255.52,255.32,11.95032179]
["bitfinex","SOLUSD",1732230749714,11.95032179,255.47,255.39,11.95032179]
["bitfinex","SOLUSD",1732230750315,11.95032179,255.47,255.37,11.95032179]
["bitfinex","SOLUSD",1732230750818,15.86472179,255.47,255.38,3.9157]
["bitfinex","SOLUSD",1732230751313,15.86472179,255.47,255.38,13.705]
["bitfinex","SOLUSD",1732230752012,23.776884,255.46,255.38,13.705]
["bitfinex","SOLUSD",1732230752331,23.776884,255.46,255.39,15.86572179]
["bitfinex","SOLUSD",1732230752503,15.86472179,255.47,255.39,15.86572179]
["bitfinex","SOLUSD",1732230752908,11.95032179,255.43,255.38,9.7893]
["bitfinex","SOLUSD",1732230753114,11.95032179,255.41,255.33,25.65772179]
["bitfinex","SOLUSD",1732230753603,11.95032179,255.39,255.33,13.7074]
["bitfinex","SOLUSD",1732230754015,11.95032179,255.39,255.33,9.791]
["bitfinex","SOLUSD",1732230756009,15.86592179,255.39,255.33,9.791]
["bitfinex","SOLUSD",1732230756511,11.95032179,255.37,255.3,23.9169]
["bitfinex","SOLUSD",1732230756714,11.95032179,255.35,255.28,13.7101]
["bitfinex","SOLUSD",1732230757506,15.7173,255.42,255.16,13.7168]
["bitfinex","SOLUSD",1732230757507,11.95032179,255.3,255.16,13.7168]
["bitfinex","SOLUSD",1732230757721,11.95032179,255.24,255.16,13.7168]
["bitfinex","SOLUSD",1732230758917,11.95032179,255.24,255.17,11.95032179]
["bitfinex","SOLUSD",1732230759124,11.95032179,255.26,255.17,11.95032179]
["bitfinex","SOLUSD",1732230759326,11.95032179,255.26,255.17,31.95032179]
["bitfinex","SOLUSD",1732230760335,13.7046,255.39,255.25,11.95032179]
["bitfinex","SOLUSD",1732230760508,13.7046,255.39,255.19,11.95032179]
["bitfinex","SOLUSD",1732230760509,11.95032179,255.37,255.28,11.95032179]
["bitfinex","SOLUSD",1732230760810,3.916,255.36,255.28,15.86752179]
["bitfinex","SOLUSD",1732230761218,11.95032179,255.37,255.28,25.66062179]
["bitfinex","SOLUSD",1732230761532,15.86622179,255.37,255.28,25.66062179]
["bitfinex","SOLUSD",1732230762319,15.7173,255.42,255.35,11.95032179]
["bitfinex","SOLUSD",1732230762533,11.95032179,255.4,255.31,11.95032179]
["bitfinex","SOLUSD",1732230763114,11.95032179,255.4,255.32,3.9166]
["bitfinex","SOLUSD",1732230763511,11.95032179,255.4,255.32,13.7082]
["bitfinex","SOLUSD",1732230765236,11.95032179,255.4,255.28,19.5863]
["bitfinex","SOLUSD",1732230765237,11.95032179,255.36,255.3,3.9169]
["bitfinex","SOLUSD",1732230766113,11.95032179,255.38,255.3,3.9169]
["bitfinex","SOLUSD",1732230766713,15.86612179,255.38,255.3,3.9169]
["bitfinex","SOLUSD",1732230768519,15.86612179,255.38,255.28,3.9171]
["bitfinex","SOLUSD",1732230768735,15.86612179,255.38,255.27,9.7933]
["bitfinex","SOLUSD",1732230768736,11.95032179,255.32,255.27,9.7933]
["bitfinex","SOLUSD",1732230769032,11.95032179,255.4,255.31,11.95032179]
["bitfinex","SOLUSD",1732230769235,15.7173,255.42,255.35,11.95032179]
["bitfinex","SOLUSD",1732230769413,19.6324,255.42,255.35,11.95032179]
["bitfinex","SOLUSD",1732230769611,15.7173,255.42,255.35,11.95032179]
["bitfinex","SOLUSD",1732230770516,27.66762179,255.42,255.35,11.95032179]
["bitfinex","SOLUSD",1732230770711,27.66762179,255.42,255.35,15.86642179]
["bitfinex","SOLUSD",1732230770915,27.66762179,255.42,255.35,3.9161]
["bitfinex","SOLUSD",1732230771440,31.58272179,255.42,255.35,3.9161]
["bitfinex","SOLUSD",1732230771938,23.776884,255.41,255.33,25.65772179]
["bitfinex","SOLUSD",1732230772129,11.95032179,255.4,255.33,13.7074]
["bitfinex","SOLUSD",1732230772722,15.86582179,255.4,255.33,9.791]
["bitfinex","SOLUSD",1732230774148,11.95032179,255.38,255.29,11.95032179]
["bitfinex","SOLUSD",1732230774315,11.95032179,255.36,255.27,11.95032179]
["bitfinex","SOLUSD",1732230775825,3.9161,255.35,255.27,15.86762179]
["bitfinex","SOLUSD",1732230776637,15.86672179,255.34,255.27,3.9173]
["bitfinex","SOLUSD",1732230776841,11.95032179,255.34,255.27,3.9173]
["bitfinex","SOLUSD",1732230777142,15.86582179,255.4,255.31,11.95032179]
["bitfinex","SOLUSD",1732230777720,11.95032179,255.38,255.31,11.95032179]
["bitfinex","SOLUSD",1732230777927,11.95032179,255.38,255.29,11.95032179]
["bitfinex","SOLUSD",1732230778128,3.9158,255.37,255.29,11.95032179]
["bitfinex","SOLUSD",1732230778342,3.9158,255.37,255.27,3.9173]
["bitfinex","SOLUSD",1732230778343,11.95032179,255.34,255.27,3.9173]
["bitfinex","SOLUSD",1732230779722,11.95032179,255.32,255.26,9.7939]
["bitfinex","SOLUSD",1732230779930,11.95032179,255.3,255.24,3.9177]
["bitfinex","SOLUSD",1732230780244,11.95032179,255.32,255.25,11.95032179]
["bitfinex","SOLUSD",1732230780431,11.95032179,255.32,255.24,3.9177]
["bitfinex","SOLUSD",1732230781439,11.95032179,255.3,255.22,3.918]
["bitfinex","SOLUSD",1732230781843,11.95032179,255.26,255.21,20.0]
["bitfinex","SOLUSD",1732230782023,11.95032179,255.28,255.21,23.9182]
["bitfinex","SOLUSD",1732230782345,11.95032179,255.28,255.21,3.9182]
["bitfinex","SOLUSD",1732230783948,11.95032179,255.28,255.15,6.1803]
["bitfinex","SOLUSD",1732230783949,11.95032179,255.22,255.14,16.3988]
["bitfinex","SOLUSD",1732230784154,11.95032179,255.22,255.13,11.95032179]
["bitfinex","SOLUSD",1732230784155,11.95032179,255.22,255.15,13.7172]
["bitfinex","SOLUSD",1732230784452,11.95032179,255.2,255.11,15.87002179]
["bitfinex","SOLUSD",1732230784632,11.95032179,255.18,255.11,15.87002179]
["bitfinex","SOLUSD",1732230785032,11.95032179,255.14,255.07,16.3988]
["bitfinex","SOLUSD",1732230785363,11.95032179,255.14,255.07,3.9204]
["bitfinex","SOLUSD",1732230785728,11.95032179,255.14,255.05,21.75212179]
["bitfinex","SOLUSD",1732230785729,11.95032179,255.12,255.05,13.7225]
["bitfinex","SOLUSD",1732230786038,3.9195,255.14,255.05,25.67282179]
["bitfinex","SOLUSD",1732230786039,15.86982179,255.14,255.05,25.67282179]
["bitfinex","SOLUSD",1732230786348,11.95032179,255.12,255.05,13.7225]
["bitfinex","SOLUSD",1732230787136,15.87012179,255.12,255.05,9.8018]
["bitfinex","SOLUSD",1732230787331,11.95032179,255.07,255.0,13.7252]
["bitfinex","SOLUSD",1732230787532,11.95032179,255.09,255.02,11.95032179]
["bitfinex","SOLUSD",1732230787732,35.72720579,255.11,255.02,11.95032179]
["bitfinex","SOLUSD",1732230788031,35.72720579,255.11,255.04,11.95032179]
["bitfinex","SOLUSD",1732230788546,23.776884,255.11,255.04,11.95032179]
["bitfinex","SOLUSD",1732230788933,23.776884,255.11,255.03,3.921]
["bitfinex","SOLUSD",1732230788934,3.9188,255.18,255.09,11.95032179]
["bitfinex","SOLUSD",1732230789145,11.95032179,255.18,255.11,11.95032179]
["bitfinex","SOLUSD",1732230789338,3.9187,255.19,255.11,11.95032179]
["bitfinex","SOLUSD",1732230789742,11.95032179,255.24,255.15,11.95032179]
["bitfinex","SOLUSD",1732230789938,7.95032179,255.24,255.08,15.4512]
["bitfinex","SOLUSD",1732230790245,7.95032179,255.24,255.16,11.95032179]
["bitfinex","SOLUSD",1732230790831,11.86822179,255.24,255.16,11.95032179]
["bitfinex","SOLUSD",1732230791033,23.776884,255.23,255.16,11.95032179]
["bitfinex","SOLUSD",1732230791624,11.95032179,255.22,255.14,11.95032179]
["bitfinex","SOLUSD",1732230791830,11.95032179,255.22,255.12,31.95032179]
["bitfinex","SOLUSD",1732230792537,23.776884,255.23,255.08,15.4512]
["bitfinex","SOLUSD",1732230792538,11.95032179,255.16,255.08,27.40152179]
["bitfinex","SOLUSD",1732230792948,11.95032179,255.16,255.08,31.32172179]
["bitfinex","SOLUSD",1732230793148,15.86942179,255.16,255.08,27.40152179]
["bitfinex","SOLUSD",1732230793448,11.95032179,255.16,255.08,31.32172179]
["bitfinex","SOLUSD",1732230793641,15.86952179,255.16,255.08,27.40152179]
["bitfinex","SOLUSD",1732230794035,15.86912179,255.18,255.08,41.12252179]
["bitfinex","SOLUSD",1732230794235,15.86912179,255.18,255.1,11.95032179]
["bitfinex","SOLUSD",1732230794836,11.95032179,255.2,255.12,11.95032179]
["bitfinex","SOLUSD",1732230795037,11.95032179,255.22,255.14,11.95032179]
["bitfinex","SOLUSD",1732230795433,15.86812179,255.24,255.16,11.95032179]
["bitfinex","SOLUSD",1732230795935,11.95032179,255.26,255.18,11.95032179]
["bitfinex","SOLUSD",1732230796163,15.86782179,255.26,255.18,11.95032179]
["bitfinex","SOLUSD",1732230797350,15.86782179,255.26,255.18,15.86902179]
["bitfinex","SOLUSD",1732230797932,11.95032179,255.32,255.24,11.95032179]
["bitfinex","SOLUSD",1732230798255,15.86682179,255.33,255.24,11.95032179]
["bitfinex","SOLUSD",1732230798434,11.95032179,255.31,255.24,11.95032179]
["bitfinex","SOLUSD",1732230798634,11.95032179,255.29,255.22,11.95032179]
["bitfinex","SOLUSD",1732230798856,11.95032179,255.27,255.2,11.95032179]
["bitfinex","SOLUSD",1732230799040,11.95032179,255.27,255.21,20.0]
["bitfinex","SOLUSD",1732230799359,15.86772179,255.27,255.18,25.66612179]
["bitfinex","SOLUSD",1732230799662,11.95032179,255.29,255.22,11.95032179]
["bitfinex","SOLUSD",1732230800457,15.86742179,255.29,255.2,11.95032179]
["bitfinex","SOLUSD",1732230801165,11.95032179,255.29,255.2,11.95032179]
["bitfinex","SOLUSD",1732230801333,15.86682179,255.33,255.24,11.95032179]
["bitfinex","SOLUSD",1732230801532,11.95032179,255.35,255.28,11.95032179]
["bitfinex","SOLUSD",1732230801855,11.95032179,255.35,255.19,11.95032179]
["bitfinex","SOLUSD",1732230801856,11.95032179,255.39,255.3,11.95032179]
["bitfinex","SOLUSD",1732230802948,6.022,255.42,255.34,11.95032179]
["bitfinex","SOLUSD",1732230803673,6.022,255.42,255.36,11.95032179]
["bitfinex","SOLUSD",1732230804650,6.022,255.42,255.35,19.10785404]
["bitfinex","SOLUSD",1732230804856,25.12985404,255.42,255.35,19.10785404]
["bitfinex","SOLUSD",1732230805045,19.10785404,255.4,255.32,23.9165]
["bitfinex","SOLUSD",1732230806158,15.2884,255.39,255.33,23.02425404]
["bitfinex","SOLUSD",1732230806761,6.022,255.42,255.35,19.10785404]
["bitfinex","SOLUSD",1732230806939,6.022,255.42,255.33,13.7076]
["bitfinex","SOLUSD",1732230806940,15.2884,255.45,255.37,19.10785404]
["bitfinex","SOLUSD",1732230807860,15.2884,255.45,255.37,23.02365404]
["bitfinex","SOLUSD",1732230808158,15.2884,255.45,255.39,19.10785404]
["bitfinex","SOLUSD",1732230811774,15.2884,255.52,255.44,20.0]
["bitfinex","SOLUSD",1732230811948,15.2884,255.52,255.45,19.10785404]
["bitfinex","SOLUSD",1732230812559,15.2884,255.52,255.44,20.0]
["bitfinex","SOLUSD",1732230812560,19.10785404,255.5,255.44,20.0]
["bitfinex","SOLUSD",1732230812763,19.10785404,255.5,255.43,19.10785404]
["bitfinex","SOLUSD",1732230813866,3.914,255.49,255.41,19.10785404]
["bitfinex","SOLUSD",1732230814356,19.10785404,255.48,255.39,28.89675404]
["bitfinex","SOLUSD",1732230815750,19.10785404,255.48,255.39,32.81225404]
["bitfinex","SOLUSD",1732230815954,19.10785404,255.48,255.41,19.10785404]
["bitfinex","SOLUSD",1732230816142,19.10785404,255.44,255.36,3.9159]
["bitfinex","SOLUSD",1732230816465,23.02205404,255.48,255.39,19.10785404]
["bitfinex","SOLUSD",1732230816673,23.02205404,255.48,255.38,20.0]
["bitfinex","SOLUSD",1732230816674,23.02205404,255.48,255.41,19.10785404]
["bitfinex","SOLUSD",1732230816962,23.02205404,255.48,255.39,19.10785404]
["bitfinex","SOLUSD",1732230817136,23.02205404,255.48,255.38,20.0]
["bitfinex","SOLUSD",1732230817137,19.10785404,255.44,255.38,20.0]
["bitfinex","SOLUSD",1732230817663,19.10785404,255.44,255.36,23.9159]
["bitfinex","SOLUSD",1732230817959,23.02265404,255.44,255.36,23.9159]
["bitfinex","SOLUSD",1732230818164,23.02265404,255.44,255.37,19.10785404]
["bitfinex","SOLUSD",1732230818338,23.02205404,255.48,255.41,19.10785404]
["bitfinex","SOLUSD",1732230818534,3.9142,255.48,255.41,19.10785404]
["bitfinex","SOLUSD",1732230818958,23.02205404,255.48,255.39,19.10785404]
["bitfinex","SOLUSD",1732230819344,19.10785404,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732230819752,19.10785404,255.46,255.37,43.02365404]
["bitfinex","SOLUSD",1732230820752,3.9146,255.45,255.37,43.02365404]
["bitfinex","SOLUSD",1732230821957,3.9146,255.45,255.37,39.10785404]
["bitfinex","SOLUSD",1732230822745,3.9146,255.45,255.37,43.02365404]
["bitfinex","SOLUSD",1732230823345,19.10785404,255.42,255.33,23.02425404]
["bitfinex","SOLUSD",1732230823864,19.10785404,255.4,255.33,19.10785404]
["bitfinex","SOLUSD",1732230824059,3.9146,255.45,255.33,19.10785404]
["bitfinex","SOLUSD",1732230824060,3.9146,255.45,255.37,19.10785404]
["bitfinex","SOLUSD",1732230825470,26.8297,255.47,255.39,19.10785404]
["bitfinex","SOLUSD",1732230826261,19.10785404,255.42,255.33,32.81555404]
["bitfinex","SOLUSD",1732230826653,11.94342055,255.43,255.34,11.94342055]
["bitfinex","SOLUSD",1732230827654,3.9151,255.42,255.34,11.94342055]
["bitfinex","SOLUSD",1732230827850,11.94342055,255.39,255.3,11.94342055]
["bitfinex","SOLUSD",1732230828046,11.94342055,255.37,255.3,11.94342055]
["bitfinex","SOLUSD",1732230829151,11.94342055,255.37,255.31,3.9168]
["bitfinex","SOLUSD",1732230829966,31.66372055,255.37,255.29,9.7927]
["bitfinex","SOLUSD",1732230830151,11.94342055,255.33,255.27,23.9173]
["bitfinex","SOLUSD",1732230830353,11.94342055,255.3,255.24,13.7121]
["bitfinex","SOLUSD",1732230830659,11.94342055,255.32,255.24,13.7121]
["bitfinex","SOLUSD",1732230831152,15.86012055,255.32,255.24,13.7121]
["bitfinex","SOLUSD",1732230832267,11.94342055,255.32,255.24,13.7121]
["bitfinex","SOLUSD",1732230832462,15.85982055,255.34,255.25,11.94342055]
["bitfinex","SOLUSD",1732230832667,11.94342055,255.32,255.24,13.7121]
["bitfinex","SOLUSD",1732230833552,11.94342055,255.36,255.27,11.94342055]
["bitfinex","SOLUSD",1732230833756,11.94342055,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732230833954,11.94342055,255.36,255.28,11.94342055]
["bitfinex","SOLUSD",1732230835349,22.2201,255.37,255.29,3.9171]
["bitfinex","SOLUSD",1732230835550,11.94342055,255.4,255.32,11.94342055]
["bitfinex","SOLUSD",1732230835770,22.5024,255.43,255.29,3.9171]
["bitfinex","SOLUSD",1732230835771,15.85862055,255.42,255.34,11.94342055]
["bitfinex","SOLUSD",1732230836557,11.94342055,255.4,255.32,11.94342055]
["bitfinex","SOLUSD",1732230836758,11.94342055,255.38,255.3,11.94342055]
["bitfinex","SOLUSD",1732230837848,11.94342055,255.4,255.32,11.94342055]
["bitfinex","SOLUSD",1732230838081,15.85892055,255.4,255.32,11.94342055]
["bitfinex","SOLUSD",1732230838378,15.85892055,255.4,255.31,13.7088]
["bitfinex","SOLUSD",1732230839261,11.94342055,255.38,255.31,13.7088]
["bitfinex","SOLUSD",1732230840153,11.94342055,255.42,255.32,11.94342055]
["bitfinex","SOLUSD",1732230840354,11.94342055,255.42,255.34,11.94342055]
["bitfinex","SOLUSD",1732230841472,11.94342055,255.4,255.34,3.9161]
["bitfinex","SOLUSD",1732230841678,11.94342055,255.4,255.32,15.85992055]
["bitfinex","SOLUSD",1732230841855,11.94342055,255.38,255.31,9.792]
["bitfinex","SOLUSD",1732230842055,16.0926,255.5,255.33,11.94342055]
["bitfinex","SOLUSD",1732230842257,11.94342055,255.47,255.37,11.94342055]
["bitfinex","SOLUSD",1732230843157,3.9145,255.46,255.38,3.9157]
["bitfinex","SOLUSD",1732230843384,15.85792055,255.46,255.38,3.9157]
["bitfinex","SOLUSD",1732230844262,11.94342055,255.46,255.38,3.9157]
["bitfinex","SOLUSD",1732230844469,11.94342055,255.46,255.38,13.705]
["bitfinex","SOLUSD",1732230847676,11.94342055,255.48,255.39,11.94342055]
["bitfinex","SOLUSD",1732230847865,6.4098,255.52,255.33,13.7077]
["bitfinex","SOLUSD",1732230847866,3.9138,255.51,255.43,11.94342055]
["bitfinex","SOLUSD",1732230848063,11.94342055,255.52,255.45,11.94342055]
["bitfinex","SOLUSD",1732230848680,11.94342055,255.59,255.51,11.94342055]
["bitfinex","SOLUSD",1732230849572,15.85602055,255.59,255.51,15.85702055]
["bitfinex","SOLUSD",1732230850684,11.94342055,255.61,255.53,11.94342055]
["bitfinex","SOLUSD",1732230851582,20.0046,255.62,255.51,13.6979]
["bitfinex","SOLUSD",1732230851583,11.94342055,255.65,255.55,11.94342055]
["bitfinex","SOLUSD",1732230851762,11.94342055,255.65,255.57,11.94342055]
["bitfinex","SOLUSD",1732230852767,11.94342055,255.65,255.58,3.9126]
["bitfinex","SOLUSD",1732230853490,11.94342055,255.6,255.52,20.0]
["bitfinex","SOLUSD",1732230853870,11.94342055,255.6,255.51,21.72752055]
["bitfinex","SOLUSD",1732230855295,11.94342055,255.56,255.48,3.9141]
["bitfinex","SOLUSD",1732230855987,11.94342055,255.75,255.56,22.48266386]
["bitfinex","SOLUSD",1732230856170,11.94342055,255.75,255.65,11.94342055]
["bitfinex","SOLUSD",1732230856566,11.94342055,255.73,255.63,11.94342055]
["bitfinex","SOLUSD",1732230856767,11.94342055,255.73,255.64,20.0]
["bitfinex","SOLUSD",1732230857176,11.94342055,255.73,255.65,3.9115]
["bitfinex","SOLUSD",1732230858590,21.6656,255.82,255.65,3.9115]
["bitfinex","SOLUSD",1732230858591,11.94342055,255.77,255.68,11.94342055]
["bitfinex","SOLUSD",1732230858974,11.94342055,255.77,255.69,20.0]
["bitfinex","SOLUSD",1732230859487,11.94342055,255.83,255.74,11.94342055]
["bitfinex","SOLUSD",1732230859690,11.94342055,255.83,255.76,11.94342055]
["bitfinex","SOLUSD",1732230860491,15.85232055,255.83,255.74,11.94342055]
["bitfinex","SOLUSD",1732230860883,11.94342055,255.81,255.74,11.94342055]
["bitfinex","SOLUSD",1732230861192,11.94342055,255.81,255.72,31.94342055]
["bitfinex","SOLUSD",1732230861691,15.85262055,255.81,255.72,31.94342055]
["bitfinex","SOLUSD",1732230861893,15.85262055,255.81,255.72,11.94342055]
["bitfinex","SOLUSD",1732230862674,19.05517531,255.8,255.72,19.05517531]
["bitfinex","SOLUSD",1732230863077,19.05517531,255.78,255.68,19.05517531]
["bitfinex","SOLUSD",1732230863899,19.05517531,255.76,255.68,19.05517531]
["bitfinex","SOLUSD",1732230864690,19.05517531,255.76,255.66,28.83357531]
["bitfinex","SOLUSD",1732230865493,19.05517531,255.74,255.66,28.83357531]
["bitfinex","SOLUSD",1732230866096,3.9103,255.73,255.64,25.52147531]
["bitfinex","SOLUSD",1732230866400,3.9103,255.73,255.64,19.05517531]
["bitfinex","SOLUSD",1732230866401,19.05517531,255.72,255.64,19.05517531]
["bitfinex","SOLUSD",1732230867378,19.05517531,255.7,255.62,19.05517531]
["bitfinex","SOLUSD",1732230868000,19.05517531,255.72,255.64,19.05517531]
["bitfinex","SOLUSD",1732230868296,3.9106,255.71,255.64,19.05517531]
["bitfinex","SOLUSD",1732230868478,19.05517531,255.77,255.68,19.05517531]
["bitfinex","SOLUSD",1732230868676,23.776884,255.76,255.68,19.05517531]
["bitfinex","SOLUSD",1732230869077,19.05517531,255.77,255.68,19.05517531]
["bitfinex","SOLUSD",1732230870289,3.9099,255.76,255.68,19.05517531]
["bitfinex","SOLUSD",1732230872810,19.05517531,255.75,255.66,19.05517531]
["bitfinex","SOLUSD",1732230872982,19.05517531,255.73,255.64,19.05517531]
["bitfinex","SOLUSD",1732230874203,3.9105,255.72,255.64,19.05517531]
["bitfinex","SOLUSD",1732230874805,19.05517531,255.77,255.68,19.05517531]
["bitfinex","SOLUSD",1732230875477,19.05517531,255.75,255.66,19.05517531]
["bitfinex","SOLUSD",1732230875682,19.05517531,255.73,255.64,28.83447531]
["bitfinex","SOLUSD",1732230876607,3.9105,255.72,255.64,28.83447531]
["bitfinex","SOLUSD",1732230876907,19.05517531,255.71,255.62,19.05517531]
["bitfinex","SOLUSD",1732230878207,3.9108,255.7,255.62,19.05517531]
["bitfinex","SOLUSD",1732230879812,19.05517531,255.67,255.6,19.05517531]
["bitfinex","SOLUSD",1732230879987,19.05517531,255.63,255.54,19.05517531]
["bitfinex","SOLUSD",1732230881000,6.4077,255.9,255.67,162.7]
["bitfinex","SOLUSD",1732230881304,19.05517531,255.82,255.74,19.05517531]
["bitfinex","SOLUSD",1732230881484,19.05517531,255.84,255.74,19.05517531]
["bitfinex","SOLUSD",1732230882098,19.05517531,255.84,255.74,22.96527531]
["bitfinex","SOLUSD",1732230882690,11.90767006,255.83,255.74,3.9101]
["bitfinex","SOLUSD",1732230883504,11.90767006,255.81,255.72,9.776]
["bitfinex","SOLUSD",1732230883699,3.9087,255.84,255.73,11.90767006]
["bitfinex","SOLUSD",1732230883700,11.90767006,255.83,255.73,11.90767006]
["bitfinex","SOLUSD",1732230884615,11.90767006,255.83,255.72,9.776]
["bitfinex","SOLUSD",1732230884914,19.05408867,255.82,255.73,3.9103]
["bitfinex","SOLUSD",1732230885085,19.05408867,255.82,255.72,28.83008867]
["bitfinex","SOLUSD",1732230885687,19.05408867,255.82,255.72,32.74058867]
["bitfinex","SOLUSD",1732230886893,3.9091,255.81,255.72,32.74058867]
["bitfinex","SOLUSD",1732230888309,177.2023,255.92,255.76,19.05408867]
["bitfinex","SOLUSD",1732230888310,19.05408867,255.86,255.76,19.05408867]
["bitfinex","SOLUSD",1732230889312,3.9085,255.85,255.77,3.9097]
["bitfinex","SOLUSD",1732230889516,3.9085,255.85,255.78,19.05408867]
["bitfinex","SOLUSD",1732230894390,9.7694,255.9,255.83,19.05408867]
["bitfinex","SOLUSD",1732230894593,22.96168867,255.91,255.84,19.05408867]
["bitfinex","SOLUSD",1732230894810,19.05408867,255.9,255.83,19.05408867]
["bitfinex","SOLUSD",1732230895818,3.9079,255.89,255.83,19.05408867]
["bitfinex","SOLUSD",1732230896116,2.5,255.96,255.83,19.05408867]
["bitfinex","SOLUSD",1732230896117,13.6659,256.11,255.89,23.776884]
["bitfinex","SOLUSD",1732230896326,19.05408867,256.07,255.99,19.05408867]
["bitfinex","SOLUSD",1732230896536,3.9045,256.11,256.04,19.05408867]
["bitfinex","SOLUSD",1732230897006,22.95858867,256.11,256.02,19.05408867]
["bitfinex","SOLUSD",1732230897202,21.9423,256.21,256.07,19.05408867]
["bitfinex","SOLUSD",1732230897426,21.4423,256.21,256.07,19.05408867]
["bitfinex","SOLUSD",1732230897601,19.05408867,256.17,256.07,19.05408867]
["bitfinex","SOLUSD",1732230897796,19.05408867,256.19,256.09,19.05408867]
["bitfinex","SOLUSD",1732230898016,19.05408867,256.17,256.09,19.05408867]
["bitfinex","SOLUSD",1732230900007,22.95778867,256.17,256.09,19.05408867]
["bitfinex","SOLUSD",1732230900622,19.05408867,256.15,256.07,19.05408867]
["bitfinex","SOLUSD",1732230901125,22.95778867,256.17,256.09,19.05408867]
["bitfinex","SOLUSD",1732230903016,19.05408867,256.14,255.94,6.3743]
["bitfinex","SOLUSD",1732230903203,19.05408867,256.1,256.02,19.05408867]
["bitfinex","SOLUSD",1732230904724,3.9048,256.09,256.02,19.05408867]
["bitfinex","SOLUSD",1732230905702,3.9048,256.09,256.0,19.05408867]
["bitfinex","SOLUSD",1732230905703,19.05408867,256.08,256.0,19.05408867]
["bitfinex","SOLUSD",1732230905910,19.05408867,256.08,255.98,19.05408867]
["bitfinex","SOLUSD",1732230906427,19.05408867,256.11,256.02,19.05408867]
["bitfinex","SOLUSD",1732230906724,9.7591,256.17,256.04,19.05408867]
["bitfinex","SOLUSD",1732230906725,3.9044,256.12,256.04,19.05408867]
["bitfinex","SOLUSD",1732230908116,19.05408867,256.11,256.02,19.05408867]
["bitfinex","SOLUSD",1732230909221,9.7591,256.17,256.02,19.05408867]
["bitfinex","SOLUSD",1732230909222,19.05408867,256.09,256.02,19.05408867]
["bitfinex","SOLUSD",1732230910730,15.78688458,256.1,256.01,11.88218458]
["bitfinex","SOLUSD",1732230911828,11.88218458,256.06,255.97,11.88218458]
["bitfinex","SOLUSD",1732230912410,11.88218458,256.08,256.0,11.88218458]
["bitfinex","SOLUSD",1732230912833,19.5203,256.15,256.06,11.88218458]
["bitfinex","SOLUSD",1732230912834,3.9041,256.14,256.06,11.88218458]
["bitfinex","SOLUSD",1732230913131,3.9041,256.14,256.1,11.88218458]
["bitfinex","SOLUSD",1732230913344,15.4036,256.21,256.1,11.88218458]
["bitfinex","SOLUSD",1732230913345,3.9033,256.19,256.1,11.88218458]
["bitfinex","SOLUSD",1732230913642,3.9033,256.19,256.12,11.88218458]
["bitfinex","SOLUSD",1732230913927,3.9033,256.19,256.11,11.88218458]
["bitfinex","SOLUSD",1732230914517,11.88218458,256.16,256.07,11.88218458]
["bitfinex","SOLUSD",1732230914822,11.88218458,256.14,256.05,11.88218458]
["bitfinex","SOLUSD",1732230915009,11.88218458,256.12,256.03,11.88218458]
["bitfinex","SOLUSD",1732230915209,11.88218458,256.14,256.05,11.88218458]
["bitfinex","SOLUSD",1732230915410,11.88218458,256.14,256.07,11.88218458]
["bitfinex","SOLUSD",1732230915619,11.88218458,256.14,256.05,11.88218458]
["bitfinex","SOLUSD",1732230915931,3.9042,256.13,256.05,11.88218458]
["bitfinex","SOLUSD",1732230916225,11.88218458,256.12,256.03,11.88218458]
["bitfinex","SOLUSD",1732230916405,3.9042,256.13,256.01,11.88218458]
["bitfinex","SOLUSD",1732230916406,11.88218458,256.1,256.01,11.88218458]
["bitfinex","SOLUSD",1732230916615,19.01144945,256.1,256.01,19.01144945]
["bitfinex","SOLUSD",1732230917116,19.01144945,256.12,256.03,19.01144945]
["bitfinex","SOLUSD",1732230917523,3.9042,256.13,256.07,19.01144945]
["bitfinex","SOLUSD",1732230917930,19.01144945,256.12,256.05,19.01144945]
["bitfinex","SOLUSD",1732230918132,3.9045,256.11,256.05,19.01144945]
["bitfinex","SOLUSD",1732230919127,39.180484,256.1,256.03,19.01144945]
["bitfinex","SOLUSD",1732230919329,39.180484,256.1,255.99,19.01144945]
["bitfinex","SOLUSD",1732230919330,19.01144945,256.08,255.99,19.01144945]
["bitfinex","SOLUSD",1732230919535,15.4036,256.1,256.03,19.01144945]
["bitfinex","SOLUSD",1732230919835,34.41504945,256.1,256.03,19.01144945]
["bitfinex","SOLUSD",1732230920328,3.9048,256.09,256.03,19.01144945]
["bitfinex","SOLUSD",1732230920627,3.9048,256.09,255.98,19.01144945]
["bitfinex","SOLUSD",1732230920628,19.01144945,256.08,255.98,19.01144945]
["bitfinex","SOLUSD",1732230920833,19.01144945,256.05,255.96,39.01144945]
["bitfinex","SOLUSD",1732230921213,19.01144945,256.01,255.92,25.25534945]
["bitfinex","SOLUSD",1732230921421,19.01144945,256.01,255.92,19.01144945]
["bitfinex","SOLUSD",1732230921714,19.01144945,256.01,255.92,22.91874945]
["bitfinex","SOLUSD",1732230922133,22.91764945,256.01,255.92,22.91874945]
["bitfinex","SOLUSD",1732230922719,22.91764945,256.01,255.93,20.0]
["bitfinex","SOLUSD",1732230923033,3.9062,256.01,255.94,19.01144945]
["bitfinex","SOLUSD",1732230923239,19.01144945,256.07,255.98,19.01144945]
["bitfinex","SOLUSD",1732230924431,3.9053,256.06,255.98,22.91794945]
["bitfinex","SOLUSD",1732230925836,19.01144945,256.07,255.98,32.68424945]
["bitfinex","SOLUSD",1732230926130,22.91644945,256.09,256.0,19.01144945]
["bitfinex","SOLUSD",1732230926839,3.9053,256.06,255.98,32.68424945]
["bitfinex","SOLUSD",1732230928831,19.01144945,256.05,255.97,20.0]
["bitfinex","SOLUSD",1732230929510,19.01144945,256.05,255.96,19.01144945]
["bitfinex","SOLUSD",1732230929710,19.01144945,256.03,255.94,19.01144945]
["bitfinex","SOLUSD",1732230930420,19.01144945,256.01,255.93,9.768]
["bitfinex","SOLUSD",1732230930822,6.3353,256.08,255.81,3.9091]
["bitfinex","SOLUSD",1732230930823,19.01144945,255.95,255.81,3.9091]
["bitfinex","SOLUSD",1732230931135,19.01144945,255.95,255.86,19.01144945]
["bitfinex","SOLUSD",1732230932137,19.01144945,255.93,255.86,22.91964945]
["bitfinex","SOLUSD",1732230932522,3.9069,255.96,255.88,19.01144945]
["bitfinex","SOLUSD",1732230932823,20.0765,255.97,255.9,19.01144945]
["bitfinex","SOLUSD",1732230933430,16.1698,255.97,255.9,19.01144945]
["bitfinex","SOLUSD",1732230934010,16.1698,255.97,255.9,22.91904945]
["bitfinex","SOLUSD",1732230934219,16.1698,255.97,255.9,32.68844945]
["bitfinex","SOLUSD",1732230934424,35.18124945,256.03,255.94,19.01144945]
["bitfinex","SOLUSD",1732230934612,3.906,256.02,255.94,19.01144945]
["bitfinex","SOLUSD",1732230935819,9.7624,256.09,255.95,20.0]
["bitfinex","SOLUSD",1732230936024,19.01144945,256.03,255.95,20.0]
["bitfinex","SOLUSD",1732230936230,23.776884,256.02,255.92,19.01144945]
["bitfinex","SOLUSD",1732230936436,19.01144945,255.99,255.91,20.0]
["bitfinex","SOLUSD",1732230936634,19.01144945,256.01,255.92,19.01144945]
["bitfinex","SOLUSD",1732230937536,22.91764945,256.01,255.93,3.9073]
["bitfinex","SOLUSD",1732230937735,19.01144945,255.99,255.9,39.01144945]
["bitfinex","SOLUSD",1732230938029,19.01144945,255.99,255.91,3.9075]
["bitfinex","SOLUSD",1732230938435,19.01144945,255.97,255.9,20.0]
["bitfinex","SOLUSD",1732230938651,19.01144945,255.95,255.9,20.0]
["bitfinex","SOLUSD",1732230940035,19.01144945,255.97,255.9,20.0]
["bitfinex","SOLUSD",1732230940245,19.01144945,255.99,255.9,52.68854945]
["bitfinex","SOLUSD",1732230940625,11.89060785,256.0,255.91,11.89060785]
["bitfinex","SOLUSD",1732230941444,11.89060785,256.02,255.93,11.89060785]
["bitfinex","SOLUSD",1732230942326,11.89060785,256.0,255.92,13.676]
["bitfinex","SOLUSD",1732230942833,11.89060785,255.98,255.92,13.676]
["bitfinex","SOLUSD",1732230943037,11.89060785,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732230943342,11.89060785,255.96,255.88,23.9079]
["bitfinex","SOLUSD",1732230943525,11.89060785,255.96,255.88,33.6781]
["bitfinex","SOLUSD",1732230944148,11.89060785,255.98,255.89,11.89060785]
["bitfinex","SOLUSD",1732230944333,3.9062,256.0,255.91,11.89060785]
["bitfinex","SOLUSD",1732230944334,15.79680785,256.0,255.91,11.89060785]
["bitfinex","SOLUSD",1732230944516,15.79680785,256.0,255.92,13.676]
["bitfinex","SOLUSD",1732230944945,11.89060785,256.0,255.92,13.676]
["bitfinex","SOLUSD",1732230945443,11.89060785,255.98,255.92,13.676]
["bitfinex","SOLUSD",1732230946321,11.89060785,255.96,255.92,9.7686]
["bitfinex","SOLUSD",1732230946526,11.89060785,255.98,255.92,9.7686]
["bitfinex","SOLUSD",1732230947744,11.89060785,256.01,255.92,9.7686]
["bitfinex","SOLUSD",1732230948132,11.89060785,255.99,255.92,9.7686]
["bitfinex","SOLUSD",1732230948819,3.906,256.02,255.92,9.7686]
["bitfinex","SOLUSD",1732230949025,23.776884,256.07,255.92,9.7686]
["bitfinex","SOLUSD",1732230949026,11.89060785,256.07,255.98,11.89060785]
["bitfinex","SOLUSD",1732230949225,11.89060785,256.07,255.93,20.0]
["bitfinex","SOLUSD",1732230949431,11.89060785,256.07,255.97,11.89060785]
["bitfinex","SOLUSD",1732230949624,11.89060785,256.04,255.95,11.89060785]
["bitfinex","SOLUSD",1732230949839,11.89060785,256.04,255.93,31.89060785]
["bitfinex","SOLUSD",1732230950246,11.89060785,256.04,255.95,11.89060785]
["bitfinex","SOLUSD",1732230950940,11.89060785,256.04,255.96,13.6739]
["bitfinex","SOLUSD",1732230951136,11.89060785,256.06,255.96,13.6739]
["bitfinex","SOLUSD",1732230951840,11.89060785,256.04,255.96,13.6739]
["bitfinex","SOLUSD",1732230952043,11.89060785,256.02,255.96,13.6739]
["bitfinex","SOLUSD",1732230952543,20.0748,256.08,255.9,34.9645]
["bitfinex","SOLUSD",1732230952544,11.89060785,255.98,255.9,19.5388]
["bitfinex","SOLUSD",1732230952846,11.89060785,255.98,255.92,20.0]
["bitfinex","SOLUSD",1732230953233,11.89060785,255.98,255.93,3.9073]
["bitfinex","SOLUSD",1732230955757,11.89060785,256.0,255.91,21.65940785]
["bitfinex","SOLUSD",1732230955927,11.89060785,256.02,255.93,11.89060785]
["bitfinex","SOLUSD",1732230957068,11.89060785,256.02,255.94,13.675]
["bitfinex","SOLUSD",1732230958557,11.89060785,256.04,255.95,11.89060785]
["bitfinex","SOLUSD",1732230959650,11.89060785,256.04,255.96,13.6739]
["bitfinex","SOLUSD",1732230962238,11.89060785,256.06,255.97,11.89060785]
["bitfinex","SOLUSD",1732230962437,16.0867,256.17,256.03,11.89060785]
["bitfinex","SOLUSD",1732230962643,11.89060785,256.13,256.05,11.89060785]
["bitfinex","SOLUSD",1732230962971,11.89060785,256.09,256.0,11.89060785]
["bitfinex","SOLUSD",1732230963145,11.89060785,256.09,256.01,19.02347565]
["bitfinex","SOLUSD",1732230963538,11.89060785,256.11,256.02,11.89060785]
["bitfinex","SOLUSD",1732230964060,11.89060785,256.11,256.03,13.6701]
["bitfinex","SOLUSD",1732230965742,11.89060785,256.09,256.03,13.6701]
["bitfinex","SOLUSD",1732230965945,16.0867,256.17,256.03,9.7644]
["bitfinex","SOLUSD",1732230965946,11.89060785,256.07,256.03,9.7644]
["bitfinex","SOLUSD",1732230966144,11.89060785,256.09,256.03,9.7644]
["bitfinex","SOLUSD",1732230967072,11.89060785,256.05,255.98,21.65680785]
["bitfinex","SOLUSD",1732230967364,11.89060785,256.01,255.95,3.9069]
["bitfinex","SOLUSD",1732230967562,11.89060785,256.01,255.95,13.6744]
["bitfinex","SOLUSD",1732230968137,11.89060785,256.01,255.95,9.7675]
["bitfinex","SOLUSD",1732230968467,11.89060785,255.99,255.95,9.7675]
["bitfinex","SOLUSD",1732230970645,11.89060785,256.01,255.95,9.7675]
["bitfinex","SOLUSD",1732230971054,11.89060785,255.99,255.95,9.7675]
["bitfinex","SOLUSD",1732230972065,11.39060785,255.99,255.95,9.7675]
["bitfinex","SOLUSD",1732230972764,11.89060785,255.97,255.93,3.9073]
["bitfinex","SOLUSD",1732230973065,23.776884,256.03,255.9,9.7691]
["bitfinex","SOLUSD",1732230973267,11.89060785,255.94,255.9,9.7691]
["bitfinex","SOLUSD",1732230973470,11.89060785,255.98,255.91,11.89060785]
["bitfinex","SOLUSD",1732230974171,11.89060785,255.98,255.92,3.9074]
["bitfinex","SOLUSD",1732230974355,11.89060785,255.96,255.92,3.9074]
["bitfinex","SOLUSD",1732230974942,11.89060785,255.94,255.9,9.7691]
["bitfinex","SOLUSD",1732230975761,11.89060785,255.94,255.88,3.908]
["bitfinex","SOLUSD",1732230976560,11.89060785,255.94,255.86,20.0]
["bitfinex","SOLUSD",1732230976561,11.89060785,255.9,255.78,11.89060785]
["bitfinex","SOLUSD",1732230976768,11.89060785,255.87,255.78,11.89060785]
["bitfinex","SOLUSD",1732230977356,11.89060785,255.89,255.81,9.7728]
["bitfinex","SOLUSD",1732230977973,11.89060785,255.91,255.82,11.89060785]
["bitfinex","SOLUSD",1732230978271,16.3646,255.94,255.87,11.89060785]
["bitfinex","SOLUSD",1732230978562,16.3646,255.94,255.89,11.89060785]
["bitfinex","SOLUSD",1732230978955,16.3646,255.94,255.87,11.89060785]
["bitfinex","SOLUSD",1732230979756,16.3646,255.94,255.89,11.89060785]
["bitfinex","SOLUSD",1732230980266,11.89060785,255.97,255.89,15.79840785]
["bitfinex","SOLUSD",1732230981775,11.89060785,255.97,255.89,25.56820785]
["bitfinex","SOLUSD",1732230982144,15.79730785,255.97,255.89,13.6776]
["bitfinex","SOLUSD",1732230982566,23.776884,255.96,255.89,13.6776]
["bitfinex","SOLUSD",1732230983368,27.683784,255.96,255.89,13.6776]
["bitfinex","SOLUSD",1732230983871,11.89060785,255.95,255.89,13.6776]
["bitfinex","SOLUSD",1732230984371,11.89060785,255.95,255.89,9.7698]
["bitfinex","SOLUSD",1732230985479,15.79760785,255.95,255.85,11.89060785]
["bitfinex","SOLUSD",1732230985648,11.89060785,255.91,255.83,11.89060785]
["bitfinex","SOLUSD",1732230985847,11.89060785,255.89,255.81,11.89060785]
["bitfinex","SOLUSD",1732230986466,11.89060785,255.93,255.83,11.89060785]
["bitfinex","SOLUSD",1732230986668,11.89060785,255.93,255.85,11.89060785]
["bitfinex","SOLUSD",1732230987375,11.89060785,255.93,255.86,3.9083]
["bitfinex","SOLUSD",1732230987971,11.89060785,255.93,255.86,13.6792]
["bitfinex","SOLUSD",1732230988352,11.89060785,255.93,255.78,19.548]
["bitfinex","SOLUSD",1732230988353,11.89060785,255.88,255.81,9.7726]
["bitfinex","SOLUSD",1732230988655,11.89060785,255.86,255.81,9.7726]
["bitfinex","SOLUSD",1732230991753,11.89060785,255.82,255.76,9.7744]
["bitfinex","SOLUSD",1732230991969,3.9085,255.86,255.76,13.6843]
["bitfinex","SOLUSD",1732230991970,11.89060785,255.8,255.76,13.6843]
["bitfinex","SOLUSD",1732230992479,11.89060785,255.82,255.76,25.57490785]
["bitfinex","SOLUSD",1732230992784,23.776884,255.83,255.76,13.6843]
["bitfinex","SOLUSD",1732230992957,11.89060785,255.84,255.76,25.57490785]
["bitfinex","SOLUSD",1732230993160,11.89060785,255.86,255.78,11.89060785]
["bitfinex","SOLUSD",1732230993359,23.776884,255.87,255.78,11.89060785]
["bitfinex","SOLUSD",1732230993656,11.89060785,255.86,255.78,11.89060785]
["bitfinex","SOLUSD",1732230993983,23.776884,255.85,255.78,11.89060785]
["bitfinex","SOLUSD",1732230994558,23.776884,255.85,255.76,25.57490785]
["bitfinex","SOLUSD",1732230994559,11.89060785,255.84,255.76,25.57490785]
["bitfinex","SOLUSD",1732230994965,15.79930785,255.84,255.76,25.57490785]
["bitfinex","SOLUSD",1732230995984,23.776884,255.83,255.76,25.57490785]
["bitfinex","SOLUSD",1732230996578,27.685684,255.83,255.76,25.57490785]
["bitfinex","SOLUSD",1732230998162,11.89060785,255.82,255.74,11.89060785]
["bitfinex","SOLUSD",1732230998469,11.89060785,255.8,255.72,11.89060785]
["bitfinex","SOLUSD",1732230999389,11.89060785,255.74,255.68,9.7778]
["bitfinex","SOLUSD",1732230999571,16.2716,255.82,255.68,9.7778]
["bitfinex","SOLUSD",1732230999572,11.89060785,255.72,255.68,9.7778]
["bitfinex","SOLUSD",1732230999884,11.89060785,255.72,255.65,3.9114]
["bitfinex","SOLUSD",1732231000074,11.89060785,255.7,255.63,13.6912]
["bitfinex","SOLUSD",1732231000460,11.89060785,255.79,255.68,11.89060785]
["bitfinex","SOLUSD",1732231000665,3.9094,255.8,255.74,11.89060785]
["bitfinex","SOLUSD",1732231000967,15.79980785,255.81,255.74,11.89060785]
["bitfinex","SOLUSD",1732231002090,23.776884,255.8,255.74,11.89060785]
["bitfinex","SOLUSD",1732231002669,23.776884,255.8,255.74,15.80070785]
["bitfinex","SOLUSD",1732231003066,11.89060785,255.79,255.72,11.89060785]
["bitfinex","SOLUSD",1732231003567,23.776884,255.78,255.72,11.89060785]
["bitfinex","SOLUSD",1732231004082,23.776884,255.78,255.71,13.6871]
["bitfinex","SOLUSD",1732231005679,11.89060785,255.77,255.71,13.6871]
["bitfinex","SOLUSD",1732231006193,23.776884,255.76,255.68,11.89060785]
["bitfinex","SOLUSD",1732231006365,11.89060785,255.75,255.68,11.89060785]
["bitfinex","SOLUSD",1732231006680,11.89060785,255.73,255.66,21.66880785]
["bitfinex","SOLUSD",1732231007067,23.776884,255.72,255.66,21.66880785]
["bitfinex","SOLUSD",1732231007708,23.776884,255.72,255.64,11.89060785]
["bitfinex","SOLUSD",1732231008195,23.776884,255.72,255.62,13.6921]
["bitfinex","SOLUSD",1732231008196,11.89060785,255.69,255.62,13.6921]
["bitfinex","SOLUSD",1732231009066,11.89060785,255.67,255.62,9.7801]
["bitfinex","SOLUSD",1732231009371,11.89060785,255.65,255.59,3.9124]
["bitfinex","SOLUSD",1732231009677,23.776884,255.64,255.57,13.6944]
["bitfinex","SOLUSD",1732231010267,11.89060785,255.63,255.57,13.6944]
["bitfinex","SOLUSD",1732231011197,11.89060785,255.59,255.52,9.7837]
["bitfinex","SOLUSD",1732231011386,11.89060785,255.57,255.52,9.7837]
["bitfinex","SOLUSD",1732231011893,11.89060785,255.57,255.5,11.89060785]
["bitfinex","SOLUSD",1732231012891,15.432,255.62,255.56,11.89060785]
["bitfinex","SOLUSD",1732231013206,15.432,255.62,255.46,33.2732]
["bitfinex","SOLUSD",1732231013207,11.89060785,255.73,255.61,11.89060785]
["bitfinex","SOLUSD",1732231013499,11.89060785,255.73,255.66,11.89060785]
["bitfinex","SOLUSD",1732231014092,11.89060785,255.73,255.64,11.89060785]
["bitfinex","SOLUSD",1732231014394,11.89060785,255.71,255.64,11.89060785]
["bitfinex","SOLUSD",1732231018200,15.80130785,255.71,255.64,11.89060785]
["bitfinex","SOLUSD",1732231018570,27.32260785,255.76,255.68,11.89060785]
["bitfinex","SOLUSD",1732231018792,27.32260785,255.76,255.64,13.6909]
["bitfinex","SOLUSD",1732231018793,11.89060785,255.78,255.7,11.89060785]
["bitfinex","SOLUSD",1732231018975,3.9095,255.79,255.72,11.89060785]
["bitfinex","SOLUSD",1732231019975,11.89060785,255.8,255.72,15.80100785]
["bitfinex","SOLUSD",1732231020174,15.79990785,255.8,255.72,15.80100785]
["bitfinex","SOLUSD",1732231020893,11.89060785,255.78,255.7,25.57810785]
["bitfinex","SOLUSD",1732231021296,11.89060785,255.78,255.7,13.6875]
["bitfinex","SOLUSD",1732231021590,11.89060785,255.76,255.68,15.80160785]
["bitfinex","SOLUSD",1732231021802,11.89060785,255.74,255.66,11.89060785]
["bitfinex","SOLUSD",1732231021985,15.80080785,255.74,255.67,3.9112]
["bitfinex","SOLUSD",1732231022984,15.80080785,255.74,255.66,11.89060785]
["bitfinex","SOLUSD",1732231023182,11.89060785,255.71,255.65,13.6901]
["bitfinex","SOLUSD",1732231024187,11.89060785,255.71,255.65,9.7787]
["bitfinex","SOLUSD",1732231024901,3.9096,255.78,255.66,11.89060785]
["bitfinex","SOLUSD",1732231025077,11.89060785,255.73,255.66,11.89060785]
["bitfinex","SOLUSD",1732231025281,11.89060785,255.73,255.65,9.7787]
["bitfinex","SOLUSD",1732231025886,11.89060785,255.73,255.65,13.6902]
["bitfinex","SOLUSD",1732231027196,11.89060785,255.76,255.69,11.89060785]
["bitfinex","SOLUSD",1732231027389,11.89060785,255.76,255.67,11.89060785]
["bitfinex","SOLUSD",1732231027594,11.89060785,255.74,255.65,25.58080785]
["bitfinex","SOLUSD",1732231027790,11.89060785,255.72,255.65,13.6902]
["bitfinex","SOLUSD",1732231027988,11.89060785,255.7,255.65,9.7787]
["bitfinex","SOLUSD",1732231028689,11.89060785,255.7,255.63,3.9118]
["bitfinex","SOLUSD",1732231028882,11.89060785,255.7,255.63,15.80240785]
["bitfinex","SOLUSD",1732231029294,11.89060785,255.72,255.63,25.58210785]
["bitfinex","SOLUSD",1732231029505,11.89060785,255.75,255.66,11.89060785]
["bitfinex","SOLUSD",1732231029982,11.89060785,255.77,255.68,11.89060785]
["bitfinex","SOLUSD",1732231030806,11.89060785,255.75,255.68,11.89060785]
["bitfinex","SOLUSD",1732231030999,11.89060785,255.73,255.64,31.89060785]
["bitfinex","SOLUSD",1732231031403,11.89060785,255.73,255.64,11.89060785]
["bitfinex","SOLUSD",1732231031707,11.89060785,255.71,255.64,11.89060785]
["bitfinex","SOLUSD",1732231031913,11.89060785,255.69,255.6,11.89060785]
["bitfinex","SOLUSD",1732231032098,11.89060785,255.67,255.6,11.89060785]
["bitfinex","SOLUSD",1732231032295,160.6,255.8,255.66,11.89060785]
["bitfinex","SOLUSD",1732231032490,11.89060785,255.79,255.7,11.89060785]
["bitfinex","SOLUSD",1732231032692,11.89060785,255.77,255.68,11.89060785]
["bitfinex","SOLUSD",1732231033005,15.80070785,255.75,255.67,3.9112]
["bitfinex","SOLUSD",1732231033384,11.89060785,255.73,255.65,13.6902]
["bitfinex","SOLUSD",1732231034286,11.89060785,255.71,255.65,13.6902]
["bitfinex","SOLUSD",1732231034497,3.9103,255.73,255.65,9.7787]
["bitfinex","SOLUSD",1732231034710,11.89060785,255.69,255.65,9.7787]
["bitfinex","SOLUSD",1732231035410,11.89060785,255.71,255.65,9.7787]
["bitfinex","SOLUSD",1732231035988,11.89060785,255.73,255.65,9.7787]
["bitfinex","SOLUSD",1732231036201,11.89060785,255.75,255.66,11.89060785]
["bitfinex","SOLUSD",1732231036704,11.89060785,255.75,255.67,3.9112]
["bitfinex","SOLUSD",1732231036912,11.89060785,255.73,255.67,13.6894]
["bitfinex","SOLUSD",1732231037207,11.89060785,255.82,255.72,11.89060785]
["bitfinex","SOLUSD",1732231037706,11.89060785,255.8,255.7,11.89060785]
["bitfinex","SOLUSD",1732231038215,11.89060785,255.8,255.71,13.6873]
["bitfinex","SOLUSD",1732231039598,11.89060785,255.8,255.72,11.89060785]
["bitfinex","SOLUSD",1732231040599,11.89060785,255.8,255.73,13.6862]
["bitfinex","SOLUSD",1732231040907,11.89060785,255.86,255.78,11.89060785]
["bitfinex","SOLUSD",1732231041111,11.89060785,255.89,255.8,11.89060785]
["bitfinex","SOLUSD",1732231041316,11.89060785,255.87,255.74,20.0]
["bitfinex","SOLUSD",1732231041616,11.89060785,255.89,255.81,11.89060785]
["bitfinex","SOLUSD",1732231041912,11.89060785,255.93,255.83,11.89060785]
["bitfinex","SOLUSD",1732231042723,11.89060785,255.93,255.84,13.6803]
["bitfinex","SOLUSD",1732231044309,11.89060785,255.91,255.84,13.6803]
["bitfinex","SOLUSD",1732231045896,11.89060785,255.93,255.85,11.89060785]
["bitfinex","SOLUSD",1732231046715,11.89060785,255.93,255.86,13.6792]
["bitfinex","SOLUSD",1732231051922,11.89060785,255.97,255.87,11.89060785]
["bitfinex","SOLUSD",1732231052499,11.89060785,255.97,255.89,11.89060785]
["bitfinex","SOLUSD",1732231053825,11.89060785,255.97,255.9,13.6771]
["bitfinex","SOLUSD",1732231056212,11.89060785,255.99,255.9,13.6771]
["bitfinex","SOLUSD",1732231057122,15.6648,256.03,255.9,13.6771]
["bitfinex","SOLUSD",1732231057123,15.6648,256.03,255.95,11.89060785]
["bitfinex","SOLUSD",1732231057424,11.89060785,256.02,255.95,11.89060785]
["bitfinex","SOLUSD",1732231057629,11.89060785,256.02,255.93,11.89060785]
["bitfinex","SOLUSD",1732231058313,11.89060785,256.02,255.94,13.675]
["bitfinex","SOLUSD",1732231058505,15.6648,256.09,255.97,11.89060785]
["bitfinex","SOLUSD",1732231058711,15.6648,256.09,256.0,11.89060785]
["bitfinex","SOLUSD",1732231059031,11.89060785,256.1,256.0,11.89060785]
["bitfinex","SOLUSD",1732231059409,11.89060785,256.1,256.02,11.89060785]
["bitfinex","SOLUSD",1732231059805,11.89060785,256.12,256.02,11.89060785]
["bitfinex","SOLUSD",1732231060432,11.89060785,256.05,255.96,11.89060785]
["bitfinex","SOLUSD",1732231060731,11.89060785,256.07,255.98,21.65660785]
["bitfinex","SOLUSD",1732231062227,11.89060785,256.07,255.98,25.56310785]
["bitfinex","SOLUSD",1732231062736,15.79580785,256.07,255.98,25.56310785]
["bitfinex","SOLUSD",1732231062920,11.89060785,256.03,255.98,13.6725]
["bitfinex","SOLUSD",1732231063128,11.89060785,256.03,255.98,9.766]
["bitfinex","SOLUSD",1732231063435,11.89060785,256.03,255.98,13.6725]
["bitfinex","SOLUSD",1732231064032,11.89060785,256.05,255.98,25.56310785]
["bitfinex","SOLUSD",1732231064221,23.776884,256.06,255.98,25.56310785]
["bitfinex","SOLUSD",1732231064842,11.89060785,256.05,255.98,25.56310785]
["bitfinex","SOLUSD",1732231065343,11.89060785,256.07,255.98,25.56310785]
["bitfinex","SOLUSD",1732231066019,11.89060785,256.07,256.0,11.89060785]
["bitfinex","SOLUSD",1732231066347,11.89060785,256.1,256.0,11.89060785]
["bitfinex","SOLUSD",1732231066514,11.89060785,256.12,256.04,11.89060785]
["bitfinex","SOLUSD",1732231067141,15.79510785,256.12,256.04,3.9056]
["bitfinex","SOLUSD",1732231067335,11.89060785,256.1,256.04,3.9056]
["bitfinex","SOLUSD",1732231068630,11.89060785,256.1,256.02,9.7646]
["bitfinex","SOLUSD",1732231071534,11.89060785,256.1,256.02,21.65520785]
["bitfinex","SOLUSD",1732231072339,11.89060785,256.1,256.02,25.56110785]
["bitfinex","SOLUSD",1732231072876,11.89060785,256.12,256.02,25.56110785]
["bitfinex","SOLUSD",1732231073361,11.89060785,256.12,256.04,11.89060785]
["bitfinex","SOLUSD",1732231073740,11.89060785,256.12,256.05,13.6691]
["bitfinex","SOLUSD",1732231077857,11.89060785,256.1,256.05,9.7637]
["bitfinex","SOLUSD",1732231078738,11.89060785,256.1,256.05,13.6691]
["bitfinex","SOLUSD",1732231079056,11.89060785,256.12,256.05,13.6691]
["bitfinex","SOLUSD",1732231079846,11.89060785,256.06,256.0,13.6713]
["bitfinex","SOLUSD",1732231080050,23.776884,256.05,255.98,18.52810785]
["bitfinex","SOLUSD",1732231080368,11.89060785,256.06,255.98,22.43450785]
["bitfinex","SOLUSD",1732231081052,11.89060785,256.06,255.96,15.8652]
["bitfinex","SOLUSD",1732231081053,11.89060785,256.0,255.92,6.6375]
["bitfinex","SOLUSD",1732231081261,23.776884,256.05,255.89,9.7697]
["bitfinex","SOLUSD",1732231081262,11.89060785,255.96,255.89,9.7697]
["bitfinex","SOLUSD",1732231081558,11.89060785,255.94,255.89,9.7697]
["bitfinex","SOLUSD",1732231081764,11.89060785,255.96,255.89,9.7697]
["bitfinex","SOLUSD",1732231082347,11.89060785,255.94,255.87,3.9082]
["bitfinex","SOLUSD",1732231082654,35.66749185,255.96,255.88,11.89060785]
["bitfinex","SOLUSD",1732231082863,11.89060785,255.96,255.88,11.89060785]
["bitfinex","SOLUSD",1732231083038,3.9061,256.01,255.94,11.89060785]
["bitfinex","SOLUSD",1732231083234,11.89060785,256.02,255.94,10.91419792]
["bitfinex","SOLUSD",1732231083434,23.776884,256.03,255.96,11.89060785]
["bitfinex","SOLUSD",1732231085953,11.89060785,256.02,255.95,3.9069]
["bitfinex","SOLUSD",1732231086862,11.89060785,256.02,255.93,13.6754]
["bitfinex","SOLUSD",1732231087039,11.89060785,255.98,255.93,9.7681]
["bitfinex","SOLUSD",1732231087239,11.89060785,255.96,255.88,21.66060785]
["bitfinex","SOLUSD",1732231087469,11.89060785,255.94,255.88,9.77]
["bitfinex","SOLUSD",1732231087639,11.89060785,255.96,255.88,21.66060785]
["bitfinex","SOLUSD",1732231088179,11.89060785,255.98,255.88,21.66060785]
["bitfinex","SOLUSD",1732231088546,11.89060785,255.98,255.88,25.56860785]
["bitfinex","SOLUSD",1732231088755,15.79720785,255.98,255.88,25.56860785]
["bitfinex","SOLUSD",1732231089275,11.89060785,255.96,255.88,25.56860785]
["bitfinex","SOLUSD",1732231089438,23.776884,255.95,255.88,13.678]
["bitfinex","SOLUSD",1732231089647,11.89060785,255.94,255.88,9.77]
["bitfinex","SOLUSD",1732231089966,11.89060785,255.94,255.88,13.678]
["bitfinex","SOLUSD",1732231090739,170.3643,256.04,255.88,13.678]
["bitfinex","SOLUSD",1732231090740,11.89060785,255.98,255.9,11.89060785]
["bitfinex","SOLUSD",1732231090965,23.776884,255.99,255.9,11.89060785]
["bitfinex","SOLUSD",1732231091470,23.776884,255.99,255.92,11.89060785]
["bitfinex","SOLUSD",1732231091766,11.89060785,256.0,255.92,11.89060785]
["bitfinex","SOLUSD",1732231092181,15.79630785,256.03,255.94,11.89060785]
["bitfinex","SOLUSD",1732231092342,11.89060785,256.01,255.92,11.89060785]
["bitfinex","SOLUSD",1732231092769,15.79680785,256.01,255.93,3.9073]
["bitfinex","SOLUSD",1732231093465,11.89060785,255.99,255.93,3.9073]
["bitfinex","SOLUSD",1732231093670,11.89060785,255.95,255.87,13.6783]
["bitfinex","SOLUSD",1732231093859,11.89060785,255.93,255.87,13.6783]
["bitfinex","SOLUSD",1732231094057,11.89060785,255.93,255.87,9.7702]
["bitfinex","SOLUSD",1732231094951,11.89060785,255.93,255.87,13.6784]
["bitfinex","SOLUSD",1732231095354,11.89060785,255.95,255.87,13.6784]
["bitfinex","SOLUSD",1732231095662,23.776884,255.94,255.87,13.6784]
["bitfinex","SOLUSD",1732231098375,11.89060785,255.93,255.87,13.6784]
["bitfinex","SOLUSD",1732231098575,11.89060785,255.89,255.82,9.7721]
["bitfinex","SOLUSD",1732231098872,11.89060785,255.89,255.82,13.681]
["bitfinex","SOLUSD",1732231100059,11.89060785,255.89,255.8,3.9091]
["bitfinex","SOLUSD",1732231100060,11.89060785,255.87,255.8,3.9091]
["bitfinex","SOLUSD",1732231100565,23.776884,255.88,255.8,3.9091]
["bitfinex","SOLUSD",1732231100566,11.89060785,255.84,255.8,3.9091]
["bitfinex","SOLUSD",1732231101145,11.89060785,255.84,255.77,13.6838]
["bitfinex","SOLUSD",1732231102668,15.79930785,255.84,255.77,13.6838]
["bitfinex","SOLUSD",1732231103164,11.89060785,255.82,255.77,9.7741]
["bitfinex","SOLUSD",1732231103560,11.89060785,255.82,255.74,10.1796]
["bitfinex","SOLUSD",1732231104467,11.89060785,255.82,255.74,19.9551]
["bitfinex","SOLUSD",1732231104851,11.89060785,255.84,255.77,11.89060785]
["bitfinex","SOLUSD",1732231105052,23.776884,255.85,255.77,11.89060785]
["bitfinex","SOLUSD",1732231105366,23.776884,255.85,255.78,3.9096]
["bitfinex","SOLUSD",1732231106067,11.89060785,255.88,255.79,11.89060785]
["bitfinex","SOLUSD",1732231106273,23.776884,255.87,255.81,11.89060785]
["bitfinex","SOLUSD",1732231107149,11.89060785,255.9,255.83,11.89060785]
["bitfinex","SOLUSD",1732231107354,23.776884,255.91,255.83,11.89060785]
["bitfinex","SOLUSD",1732231108375,11.89060785,255.92,255.83,11.89060785]
["bitfinex","SOLUSD",1732231108569,3.9075,255.92,255.84,13.6803]
["bitfinex","SOLUSD",1732231109073,15.79810785,255.92,255.84,13.6803]
["bitfinex","SOLUSD",1732231110091,23.776884,255.91,255.84,13.6803]
["bitfinex","SOLUSD",1732231110377,27.684484,255.91,255.84,13.6803]
["bitfinex","SOLUSD",1732231110696,11.89060785,255.9,255.84,9.7717]
["bitfinex","SOLUSD",1732231110861,11.89060785,255.86,255.79,9.7733]
["bitfinex","SOLUSD",1732231111459,23.776884,255.87,255.79,9.7733]
["bitfinex","SOLUSD",1732231112161,23.776884,255.87,255.79,13.6827]
["bitfinex","SOLUSD",1732231112809,3.907,255.95,255.85,11.89060785]
["bitfinex","SOLUSD",1732231112967,15.79760785,255.95,255.85,11.89060785]
["bitfinex","SOLUSD",1732231113788,11.89060785,255.93,255.85,11.89060785]
["bitfinex","SOLUSD",1732231113957,11.89060785,255.93,255.86,13.6792]
["bitfinex","SOLUSD",1732231114491,3.9071,255.94,255.86,13.6792]
["bitfinex","SOLUSD",1732231115057,23.776884,255.93,255.86,13.6792]
["bitfinex","SOLUSD",1732231115263,23.776884,255.94,255.86,13.6792]
["bitfinex","SOLUSD",1732231116063,15.79740785,255.97,255.87,11.89060785]
["bitfinex","SOLUSD",1732231116286,3.9068,255.97,255.89,11.89060785]
["bitfinex","SOLUSD",1732231116578,15.79710785,255.99,255.89,11.89060785]
["bitfinex","SOLUSD",1732231117580,23.776884,255.98,255.9,3.9077]
["bitfinex","SOLUSD",1732231118669,23.776884,255.96,255.9,3.9077]
["bitfinex","SOLUSD",1732231120066,11.89060785,255.95,255.86,3.9083]
["bitfinex","SOLUSD",1732231120279,11.89060785,255.93,255.86,3.9083]
["bitfinex","SOLUSD",1732231120487,23.776884,255.94,255.87,11.89060785]
["bitfinex","SOLUSD",1732231121189,15.79740785,255.97,255.89,11.89060785]
["bitfinex","SOLUSD",1732231121372,23.776884,255.96,255.91,11.89060785]
["bitfinex","SOLUSD",1732231122261,3.9061,256.01,255.93,11.89060785]
["bitfinex","SOLUSD",1732231122768,11.89060785,256.06,255.99,11.89060785]
["bitfinex","SOLUSD",1732231122978,15.79570785,256.08,255.99,11.89060785]
["bitfinex","SOLUSD",1732231124108,15.79570785,256.08,256.0,13.6718]
["bitfinex","SOLUSD",1732231124767,11.89060785,256.06,256.0,9.7656]
["bitfinex","SOLUSD",1732231124981,11.89060785,256.04,255.98,3.9064]
["bitfinex","SOLUSD",1732231125288,11.89060785,256.04,255.96,18.9309]
["bitfinex","SOLUSD",1732231125289,23.776884,256.03,255.96,18.9309]
["bitfinex","SOLUSD",1732231126181,15.79590785,256.06,255.97,11.89060785]
["bitfinex","SOLUSD",1732231126380,11.89060785,256.06,255.97,11.89060785]
["bitfinex","SOLUSD",1732231126585,23.776884,256.05,255.97,11.89060785]
["bitfinex","SOLUSD",1732231127396,11.89060785,256.04,255.97,11.89060785]
["bitfinex","SOLUSD",1732231127778,15.79630785,256.04,255.96,28.698]
["bitfinex","SOLUSD",1732231128094,23.776884,256.03,255.96,13.6739]
["bitfinex","SOLUSD",1732231128470,23.776884,256.03,255.96,9.7671]
["bitfinex","SOLUSD",1732231129783,27.682684,256.03,255.96,9.7671]
["bitfinex","SOLUSD",1732231129982,27.682684,256.03,255.96,13.6739]
["bitfinex","SOLUSD",1732231130492,11.89060785,256.02,255.96,13.6739]
["bitfinex","SOLUSD",1732231131999,23.776884,256.01,255.95,6.2914]
["bitfinex","SOLUSD",1732231133701,11.89060785,256.0,255.94,3.907]
["bitfinex","SOLUSD",1732231133869,11.89060785,255.98,255.9,3.9076]
["bitfinex","SOLUSD",1732231134205,23.776884,255.97,255.89,18.18200785]
["bitfinex","SOLUSD",1732231134497,23.776884,255.97,255.89,22.08980785]
["bitfinex","SOLUSD",1732231135008,23.776884,255.97,255.91,11.89060785]
["bitfinex","SOLUSD",1732231135495,23.776884,255.97,255.89,31.85960785]
["bitfinex","SOLUSD",1732231135795,27.683584,255.97,255.89,31.85960785]
["bitfinex","SOLUSD",1732231137198,15.79740785,255.96,255.89,31.85960785]
["bitfinex","SOLUSD",1732231139113,11.89060785,255.94,255.85,15.79890785]
["bitfinex","SOLUSD",1732231139410,23.776884,255.95,255.87,11.89060785]
["bitfinex","SOLUSD",1732231140515,3.9071,255.94,255.87,15.79880785]
["bitfinex","SOLUSD",1732231141409,11.89060785,255.98,255.89,11.89060785]
["bitfinex","SOLUSD",1732231141625,11.89060785,255.98,255.91,11.89060785]
["bitfinex","SOLUSD",1732231141988,23.776884,255.97,255.91,11.89060785]
["bitfinex","SOLUSD",1732231143611,27.683584,255.97,255.91,15.79820785]
["bitfinex","SOLUSD",1732231145053,3.9061,256.01,255.93,11.89060785]
["bitfinex","SOLUSD",1732231145343,6.1735,256.08,255.93,11.89060785]
["bitfinex","SOLUSD",1732231145344,3.9053,256.06,255.97,11.89060785]
["bitfinex","SOLUSD",1732231145538,15.79590785,256.06,255.97,11.89060785]
["bitfinex","SOLUSD",1732231146101,15.79590785,256.06,255.97,15.79710785]
["bitfinex","SOLUSD",1732231146503,23.776884,256.05,255.97,15.79710785]
["bitfinex","SOLUSD",1732231146693,15.79590785,256.06,255.97,25.56380785]
["bitfinex","SOLUSD",1732231148207,3.9053,256.06,255.99,11.89060785]
["bitfinex","SOLUSD",1732231148412,184.376884,256.07,256.0,3.9062]
["bitfinex","SOLUSD",1732231148702,23.776884,256.07,256.0,3.9062]
["bitfinex","SOLUSD",1732231149123,184.376884,256.07,256.0,3.9062]
["bitfinex","SOLUSD",1732231149326,184.376884,256.07,256.01,11.89060785]
["bitfinex","SOLUSD",1732231149620,188.282084,256.07,256.01,11.89060785]
["bitfinex","SOLUSD",1732231150993,164.5052,256.07,256.01,11.89060785]
["bitfinex","SOLUSD",1732231151196,160.6,256.07,256.01,15.79650785]
["bitfinex","SOLUSD",1732231151915,164.505,256.08,256.01,15.79650785]
["bitfinex","SOLUSD",1732231154718,164.505,256.08,255.97,9.7667]
["bitfinex","SOLUSD",1732231154719,31.3827392,256.07,255.98,7.6058552]
["bitfinex","SOLUSD",1732231156015,164.5051,256.08,256.0,7.6058552]
["bitfinex","SOLUSD",1732231156810,160.6,256.07,256.0,7.6058552]
["bitfinex","SOLUSD",1732231157010,3.9052,256.07,256.0,11.5119552]
["bitfinex","SOLUSD",1732231157316,27.681884,256.09,256.02,7.6058552]
["bitfinex","SOLUSD",1732231158701,27.681884,256.09,256.0,7.6058552]
["bitfinex","SOLUSD",1732231159207,7.6058552,256.08,256.0,7.6058552]
["bitfinex","SOLUSD",1732231159407,7.6058552,256.06,255.96,21.2797552]
["bitfinex","SOLUSD",1732231159612,23.776884,256.05,255.96,21.2797552]
["bitfinex","SOLUSD",1732231160014,7.6058552,256.04,255.96,21.2797552]
["bitfinex","SOLUSD",1732231160215,23.776884,256.03,255.96,17.3729552]
["bitfinex","SOLUSD",1732231160424,7.6058552,256.02,255.95,6.1855]
["bitfinex","SOLUSD",1732231160722,7.6058552,256.0,255.91,9.7688]
["bitfinex","SOLUSD",1732231160925,7.6058552,255.98,255.91,9.7688]
["bitfinex","SOLUSD",1732231161522,3.9064,255.99,255.87,9.7705]
["bitfinex","SOLUSD",1732231161523,7.6058552,255.96,255.87,9.7705]
["bitfinex","SOLUSD",1732231161726,23.776884,255.95,255.87,17.3763552]
["bitfinex","SOLUSD",1732231162108,23.776884,255.95,255.87,9.7705]
["bitfinex","SOLUSD",1732231162437,23.776884,255.95,255.88,7.6058552]
["bitfinex","SOLUSD",1732231162718,23.776884,255.95,255.89,11.89480015]
["bitfinex","SOLUSD",1732231163924,23.776884,255.95,255.89,15.80270015]
["bitfinex","SOLUSD",1732231164730,11.89480015,255.99,255.89,15.80270015]
["bitfinex","SOLUSD",1732231164928,23.776884,255.98,255.93,11.89480015]
["bitfinex","SOLUSD",1732231165135,23.776884,255.99,255.93,11.89480015]
["bitfinex","SOLUSD",1732231165803,23.776884,255.97,255.93,11.89480015]
["bitfinex","SOLUSD",1732231166002,23.776884,255.97,255.91,15.80240015]
["bitfinex","SOLUSD",1732231167311,23.776884,255.97,255.89,11.89480015]
["bitfinex","SOLUSD",1732231167521,27.683584,255.97,255.89,11.89480015]
["bitfinex","SOLUSD",1732231167703,39.57838415,255.97,255.89,11.89480015]
["bitfinex","SOLUSD",1732231167906,39.57838415,255.97,255.77,5.12395462]
["bitfinex","SOLUSD",1732231167907,23.776884,255.9,255.8,9.7729]
["bitfinex","SOLUSD",1732231168207,11.89480015,255.9,255.83,11.89480015]
["bitfinex","SOLUSD",1732231168825,23.776884,255.91,255.83,11.89480015]
["bitfinex","SOLUSD",1732231169007,11.89480015,255.92,255.84,13.6803]
["bitfinex","SOLUSD",1732231169212,11.89480015,255.94,255.85,11.89480015]
["bitfinex","SOLUSD",1732231170308,15.80200015,255.94,255.86,3.9083]
["bitfinex","SOLUSD",1732231171623,23.776884,255.91,255.84,13.6802]
["bitfinex","SOLUSD",1732231172418,11.89480015,255.9,255.84,9.7717]
["bitfinex","SOLUSD",1732231172936,11.89480015,255.9,255.84,13.6803]
["bitfinex","SOLUSD",1732231174035,27.684484,255.91,255.85,11.89480015]
["bitfinex","SOLUSD",1732231174240,3.9072,255.94,255.87,11.89480015]
["bitfinex","SOLUSD",1732231175020,15.80200015,255.94,255.87,11.89480015]
["bitfinex","SOLUSD",1732231175346,3.9059,256.02,255.9,11.89480015]
["bitfinex","SOLUSD",1732231175632,11.89480015,255.98,255.9,11.89480015]
["bitfinex","SOLUSD",1732231175843,11.89480015,255.96,255.86,11.89480015]
["bitfinex","SOLUSD",1732231176649,23.776884,255.95,255.86,11.89480015]
["bitfinex","SOLUSD",1732231177046,23.776884,255.93,255.86,11.89480015]
["bitfinex","SOLUSD",1732231177454,3.9074,255.92,255.86,11.89480015]
["bitfinex","SOLUSD",1732231178654,3.9074,255.92,255.86,15.80310015]
["bitfinex","SOLUSD",1732231180234,16.2764,255.99,255.9,11.89480015]
["bitfinex","SOLUSD",1732231180235,3.9066,255.98,255.9,11.89480015]
["bitfinex","SOLUSD",1732231180652,3.9066,255.98,255.88,11.89480015]
["bitfinex","SOLUSD",1732231180653,11.89480015,255.97,255.88,11.89480015]
["bitfinex","SOLUSD",1732231180959,11.89480015,255.95,255.88,11.89480015]
["bitfinex","SOLUSD",1732231181329,11.89480015,255.95,255.86,25.57400015]
["bitfinex","SOLUSD",1732231181529,23.776884,255.94,255.86,25.57400015]
["bitfinex","SOLUSD",1732231181832,3.9073,255.93,255.86,25.57400015]
["bitfinex","SOLUSD",1732231182234,3.9073,255.93,255.86,21.66570015]
["bitfinex","SOLUSD",1732231182550,3.9073,255.93,255.86,25.57400015]
["bitfinex","SOLUSD",1732231182839,3.9073,255.93,255.86,13.6792]
["bitfinex","SOLUSD",1732231183042,7.61475113,255.9,255.82,29.92165113]
["bitfinex","SOLUSD",1732231183235,7.61475113,255.9,255.82,17.60535113]
["bitfinex","SOLUSD",1732231183236,23.776884,255.89,255.82,17.60535113]
["bitfinex","SOLUSD",1732231184138,27.684784,255.89,255.82,17.60535113]
["bitfinex","SOLUSD",1732231186848,3.9065,255.98,255.88,7.61475113]
["bitfinex","SOLUSD",1732231187055,7.61475113,255.96,255.88,7.61475113]
["bitfinex","SOLUSD",1732231187952,3.907,255.95,255.88,7.61475113]
["bitfinex","SOLUSD",1732231188141,27.683884,255.95,255.88,7.61475113]
["bitfinex","SOLUSD",1732231188856,7.61475113,255.94,255.85,9.771]
["bitfinex","SOLUSD",1732231189059,27.684184,255.93,255.85,9.771]
["bitfinex","SOLUSD",1732231189240,16.2764,255.99,255.88,7.61475113]
["bitfinex","SOLUSD",1732231189441,11.52125113,255.98,255.9,7.61475113]
["bitfinex","SOLUSD",1732231190566,11.52125113,255.98,255.9,11.52245113]
["bitfinex","SOLUSD",1732231190762,23.776884,255.97,255.9,3.9077]
["bitfinex","SOLUSD",1732231190953,23.776884,255.97,255.89,13.6777]
["bitfinex","SOLUSD",1732231191253,23.776884,255.97,255.9,7.61475113]
["bitfinex","SOLUSD",1732231192061,27.683584,255.97,255.9,7.61475113]
["bitfinex","SOLUSD",1732231194351,7.61475113,255.96,255.88,7.61475113]
["bitfinex","SOLUSD",1732231195966,3.907,255.95,255.88,11.52275113]
["bitfinex","SOLUSD",1732231196972,3.907,255.95,255.89,7.61475113]
["bitfinex","SOLUSD",1732231197461,7.61475113,255.94,255.84,20.0]
["bitfinex","SOLUSD",1732231197648,7.61475113,255.94,255.87,7.61475113]
["bitfinex","SOLUSD",1732231197849,11.52175113,255.95,255.87,7.61475113]
["bitfinex","SOLUSD",1732231198645,7.61475113,255.93,255.87,7.61475113]
["bitfinex","SOLUSD",1732231198840,7.61475113,255.93,255.83,9.7721]
["bitfinex","SOLUSD",1732231198841,7.61475113,255.91,255.84,11.52335113]
["bitfinex","SOLUSD",1732231199065,7.61475113,255.91,255.83,17.38685113]
["bitfinex","SOLUSD",1732231200163,3.9077,255.9,255.83,17.38685113]
["bitfinex","SOLUSD",1732231200368,3.9077,255.9,255.83,21.29565113]
["bitfinex","SOLUSD",1732231201053,7.61475113,255.86,255.78,13.6833]
["bitfinex","SOLUSD",1732231201251,7.61475113,255.88,255.78,21.29805113]
["bitfinex","SOLUSD",1732231201484,23.776884,255.89,255.84,7.61475113]
["bitfinex","SOLUSD",1732231201655,23.776884,255.89,255.78,13.6833]
["bitfinex","SOLUSD",1732231201656,3.9067,255.97,255.86,7.61475113]
["bitfinex","SOLUSD",1732231201847,7.61475113,255.95,255.86,7.61475113]
["bitfinex","SOLUSD",1732231202050,23.776884,255.94,255.86,7.61475113]
["bitfinex","SOLUSD",1732231202357,23.776884,255.92,255.84,7.61475113]
["bitfinex","SOLUSD",1732231203469,3.9076,255.91,255.85,7.61475113]
["bitfinex","SOLUSD",1732231204274,3.9076,255.91,255.81,17.38725113]
["bitfinex","SOLUSD",1732231204275,31.39163513,255.9,255.81,17.38725113]
["bitfinex","SOLUSD",1732231204765,3.9076,255.91,255.83,7.61475113]
["bitfinex","SOLUSD",1732231205547,3.9076,255.91,255.83,11.52345113]
["bitfinex","SOLUSD",1732231206278,3.9076,255.91,255.83,3.9087]
["bitfinex","SOLUSD",1732231206477,31.39163513,255.89,255.81,13.6816]
["bitfinex","SOLUSD",1732231206682,3.9076,255.91,255.84,7.61475113]
["bitfinex","SOLUSD",1732231206888,16.2764,255.99,255.88,7.61475113]
["bitfinex","SOLUSD",1732231207060,3.9065,255.98,255.9,7.61475113]
["bitfinex","SOLUSD",1732231208855,7.61475113,255.97,255.9,7.61475113]
["bitfinex","SOLUSD",1732231209163,11.52155113,255.97,255.9,7.61475113]
["bitfinex","SOLUSD",1732231209463,7.61475113,256.02,255.92,7.61475113]
["bitfinex","SOLUSD",1732231210457,3.906,256.01,255.92,11.52205113]
["bitfinex","SOLUSD",1732231210675,7.61475113,256.0,255.92,11.52205113]
["bitfinex","SOLUSD",1732231211351,3.905,256.08,255.94,7.61475113]
["bitfinex","SOLUSD",1732231211561,7.61475113,256.05,255.96,7.61475113]
["bitfinex","SOLUSD",1732231212476,11.52025113,256.05,255.97,3.9067]
["bitfinex","SOLUSD",1732231214683,23.776884,256.04,255.96,17.38185113]
["bitfinex","SOLUSD",1732231214856,7.61475113,256.03,255.96,17.38185113]
["bitfinex","SOLUSD",1732231215779,3.9051,256.08,255.96,21.28865113]
["bitfinex","SOLUSD",1732231215959,9.7602,256.15,256.0,7.61475113]
["bitfinex","SOLUSD",1732231216161,7.61475113,256.09,256.0,7.61475113]
["bitfinex","SOLUSD",1732231216682,7.61475113,256.09,256.0,11.52085113]
["bitfinex","SOLUSD",1732231217181,11.51925113,256.12,256.03,7.61475113]
["bitfinex","SOLUSD",1732231218162,23.776884,256.11,256.03,7.61475113]
["bitfinex","SOLUSD",1732231220062,27.681484,256.11,256.03,7.61475113]
["bitfinex","SOLUSD",1732231221992,23.776884,256.12,256.03,11.52045113]
["bitfinex","SOLUSD",1732231222966,16.4285,256.16,256.05,7.61475113]
["bitfinex","SOLUSD",1732231223171,23.776884,256.14,256.05,7.61475113]
["bitfinex","SOLUSD",1732231223467,16.4285,256.34,256.13,7.61475113]
["bitfinex","SOLUSD",1732231223672,20.3295,256.34,256.28,7.61475113]
["bitfinex","SOLUSD",1732231223966,20.3295,256.34,256.3,7.61475113]
["bitfinex","SOLUSD",1732231224292,20.3295,256.34,256.28,7.61475113]
["bitfinex","SOLUSD",1732231226088,23.776884,256.33,256.28,7.61475113]
["bitfinex","SOLUSD",1732231226763,23.776884,256.33,256.29,11.85927644]
["bitfinex","SOLUSD",1732231227279,11.85927644,256.41,256.32,11.85927644]
["bitfinex","SOLUSD",1732231227469,3.9001,256.4,256.35,11.85927644]
["bitfinex","SOLUSD",1732231227667,11.85927644,256.47,256.39,11.85927644]
["bitfinex","SOLUSD",1732231227911,3.8989,256.48,256.41,11.85927644]
["bitfinex","SOLUSD",1732231228183,28.22037644,256.49,256.41,11.85927644]
["bitfinex","SOLUSD",1732231228184,20.2598,256.49,256.41,11.85927644]
["bitfinex","SOLUSD",1732231228371,20.2598,256.49,256.43,11.85927644]
["bitfinex","SOLUSD",1732231229869,23.776884,256.48,256.43,11.85927644]
["bitfinex","SOLUSD",1732231230268,27.675884,256.48,256.43,11.85927644]
["bitfinex","SOLUSD",1732231230564,23.776884,256.46,256.39,11.85927644]
["bitfinex","SOLUSD",1732231231785,23.776884,256.46,256.35,6.1578]
["bitfinex","SOLUSD",1732231231786,11.85927644,256.43,256.35,18.01707644]
["bitfinex","SOLUSD",1732231231998,23.776884,256.42,256.33,11.85927644]
["bitfinex","SOLUSD",1732231232291,11.85927644,256.41,256.33,11.85927644]
["bitfinex","SOLUSD",1732231232883,15.75927644,256.41,256.33,11.85927644]
["bitfinex","SOLUSD",1732231233281,11.85927644,256.39,256.27,3.9021]
["bitfinex","SOLUSD",1732231233472,11.85927644,256.34,256.22,32.0172]
["bitfinex","SOLUSD",1732231233675,23.776884,256.33,256.25,11.85927644]
["bitfinex","SOLUSD",1732231233878,23.776884,256.33,256.27,11.85927644]
["bitfinex","SOLUSD",1732231234193,11.85927644,256.36,256.29,11.85927644]
["bitfinex","SOLUSD",1732231234375,11.85927644,256.36,256.27,11.85927644]
["bitfinex","SOLUSD",1732231235474,23.776884,256.36,256.29,11.85927644]
["bitfinex","SOLUSD",1732231236272,23.776884,256.36,256.31,11.85927644]
["bitfinex","SOLUSD",1732231236779,16.3611,256.38,256.31,11.85927644]
["bitfinex","SOLUSD",1732231236969,16.3611,256.38,256.23,11.85927644]
["bitfinex","SOLUSD",1732231236970,23.776884,256.41,256.35,11.85927644]
["bitfinex","SOLUSD",1732231237168,11.85927644,256.4,256.33,11.85927644]
["bitfinex","SOLUSD",1732231237595,23.776884,256.39,256.33,11.85927644]
["bitfinex","SOLUSD",1732231237901,23.776884,256.39,256.31,11.85927644]
["bitfinex","SOLUSD",1732231238075,3.9004,256.38,256.31,11.85927644]
["bitfinex","SOLUSD",1732231238276,23.776884,256.37,256.29,11.85927644]
["bitfinex","SOLUSD",1732231238475,11.85927644,256.36,256.29,11.85927644]
["bitfinex","SOLUSD",1732231238977,3.9007,256.36,256.29,11.85927644]
["bitfinex","SOLUSD",1732231239370,23.776884,256.37,256.29,11.85927644]
["bitfinex","SOLUSD",1732231239572,3.9,256.42,256.35,11.85927644]
["bitfinex","SOLUSD",1732231240499,3.9,256.42,256.37,11.85927644]
["bitfinex","SOLUSD",1732231240885,23.776884,256.41,256.37,11.85927644]
["bitfinex","SOLUSD",1732231241301,23.776884,256.41,256.35,11.85927644]
["bitfinex","SOLUSD",1732231241895,27.676984,256.41,256.35,11.85927644]
["bitfinex","SOLUSD",1732231242684,27.6171077,256.41,256.35,11.85927644]
["bitfinex","SOLUSD",1732231247999,27.6171077,256.41,256.37,11.85927644]
["bitfinex","SOLUSD",1732231248983,27.6171077,256.41,256.35,11.85927644]
["bitfinex","SOLUSD",1732231249805,27.6171077,256.41,256.37,11.85927644]
["bitfinex","SOLUSD",1732231254613,27.6171077,256.41,256.35,11.85927644]
["bitfinex","SOLUSD",1732231255008,27.6171077,256.41,256.36,11.85927644]
["bitfinex","SOLUSD",1732231256607,27.6171077,256.41,256.36,7.58549837]
["bitfinex","SOLUSD",1732231256793,27.6171077,256.41,256.33,3.9011]
["bitfinex","SOLUSD",1732231256794,27.6171077,256.41,256.38,7.58549837]
["bitfinex","SOLUSD",1732231257804,27.6171077,256.41,256.34,3.901]
["bitfinex","SOLUSD",1732231258009,27.6171077,256.41,256.37,7.58549837]
["bitfinex","SOLUSD",1732231258192,27.6171077,256.41,256.38,7.58549837]
["bitfinex","SOLUSD",1732231258709,11.48419837,256.49,256.4,7.58549837]
["bitfinex","SOLUSD",1732231258889,11.48419837,256.49,256.41,7.58549837]
["bitfinex","SOLUSD",1732231259895,3.8987,256.49,256.44,7.58549837]
["bitfinex","SOLUSD",1732231260818,11.84430155,256.58,256.48,11.84430155]
["bitfinex","SOLUSD",1732231261111,13.6403,256.59,256.52,11.84430155]
["bitfinex","SOLUSD",1732231261112,3.8972,256.59,256.52,11.84430155]
["bitfinex","SOLUSD",1732231262215,23.776884,256.58,256.52,11.84430155]
["bitfinex","SOLUSD",1732231263098,27.674084,256.59,256.52,11.84430155]
["bitfinex","SOLUSD",1732231264009,23.776884,256.57,256.5,11.84430155]
["bitfinex","SOLUSD",1732231264993,3.8977,256.56,256.5,11.84430155]
["bitfinex","SOLUSD",1732231265907,23.776884,256.55,256.47,11.84430155]
["bitfinex","SOLUSD",1732231266097,23.776884,256.53,256.43,6.3506]
["bitfinex","SOLUSD",1732231266291,23.776884,256.53,256.46,11.84430155]
["bitfinex","SOLUSD",1732231267120,3.8983,256.52,256.46,11.84430155]
["bitfinex","SOLUSD",1732231268712,11.84430155,256.48,256.4,11.84430155]
["bitfinex","SOLUSD",1732231269213,3.899,256.47,256.4,11.84430155]
["bitfinex","SOLUSD",1732231269715,3.899,256.47,256.4,15.74440155]
["bitfinex","SOLUSD",1732231270092,3.899,256.47,256.42,11.84430155]
["bitfinex","SOLUSD",1732231270300,27.675684,256.49,256.42,11.84430155]
["bitfinex","SOLUSD",1732231270804,27.675684,256.49,256.44,11.84430155]
["bitfinex","SOLUSD",1732231272313,3.8974,256.58,256.48,11.84430155]
["bitfinex","SOLUSD",1732231272619,3.8974,256.58,256.5,11.84430155]
["bitfinex","SOLUSD",1732231273414,3.8974,256.58,256.52,11.84430155]
["bitfinex","SOLUSD",1732231273589,23.776884,256.57,256.52,11.84430155]
["bitfinex","SOLUSD",1732231275319,3.8974,256.58,256.52,11.84430155]
["bitfinex","SOLUSD",1732231275320,27.674284,256.58,256.52,11.84430155]
["bitfinex","SOLUSD",1732231275522,27.674284,256.58,256.54,11.84430155]
["bitfinex","SOLUSD",1732231275697,3.8974,256.58,256.54,11.84430155]
["bitfinex","SOLUSD",1732231276416,3.8971,256.6,256.54,11.84430155]
["bitfinex","SOLUSD",1732231277107,3.8967,256.63,256.56,11.84430155]
["bitfinex","SOLUSD",1732231277417,3.8967,256.63,256.58,11.84430155]
["bitfinex","SOLUSD",1732231277805,10.20118773,256.63,256.58,11.84430155]
["bitfinex","SOLUSD",1732231278002,3.8967,256.63,256.58,11.84430155]
["bitfinex","SOLUSD",1732231278898,15.74030155,256.67,256.58,11.84430155]
["bitfinex","SOLUSD",1732231279123,15.74030155,256.67,256.6,11.84430155]
["bitfinex","SOLUSD",1732231279297,3.896,256.67,256.6,11.84430155]
["bitfinex","SOLUSD",1732231279626,15.74030155,256.67,256.6,11.84430155]
["bitfinex","SOLUSD",1732231279795,15.74030155,256.67,256.58,11.84430155]
["bitfinex","SOLUSD",1732231280497,3.8963,256.65,256.58,11.84430155]
["bitfinex","SOLUSD",1732231282924,3.8963,256.65,256.56,11.84430155]
["bitfinex","SOLUSD",1732231284299,3.8963,256.65,256.56,15.74190155]
["bitfinex","SOLUSD",1732231284517,3.8963,256.65,256.58,11.84430155]
["bitfinex","SOLUSD",1732231286306,3.8963,256.65,256.6,11.84430155]
["bitfinex","SOLUSD",1732231290622,3.8963,256.65,256.59,7.57162352]
["bitfinex","SOLUSD",1732231290926,9.9516007,256.71,256.59,7.57162352]
["bitfinex","SOLUSD",1732231291127,0.2127007,256.71,256.67,7.57162352]
["bitfinex","SOLUSD",1732231291620,0.2127007,256.71,256.6,6.5964]
["bitfinex","SOLUSD",1732231291818,0.2127007,256.71,256.65,7.57162352]
["bitfinex","SOLUSD",1732231292325,0.2127007,256.71,256.67,7.57162352]
["bitfinex","SOLUSD",1732231292528,4.1081007,256.71,256.6,6.5964]
["bitfinex","SOLUSD",1732231292706,4.1081007,256.71,256.54,6.34001584]
["bitfinex","SOLUSD",1732231292707,11.82802076,256.7,256.61,11.82802076]
["bitfinex","SOLUSD",1732231293111,11.82802076,256.68,256.61,11.82802076]
["bitfinex","SOLUSD",1732231293311,11.82802076,256.68,256.59,11.82802076]
["bitfinex","SOLUSD",1732231293629,11.82802076,256.66,256.57,11.82802076]
["bitfinex","SOLUSD",1732231293834,11.82802076,256.66,256.59,11.82802076]
["bitfinex","SOLUSD",1732231295409,13.8467007,256.71,256.57,11.82802076]
["bitfinex","SOLUSD",1732231295410,11.82802076,256.64,256.57,11.82802076]
["bitfinex","SOLUSD",1732231296126,11.82802076,256.64,256.55,13.6424]
["bitfinex","SOLUSD",1732231296127,11.82802076,256.64,256.55,21.57262076]
["bitfinex","SOLUSD",1732231298133,3.8966,256.63,256.55,21.57262076]
["bitfinex","SOLUSD",1732231298534,3.8966,256.63,256.55,25.47042076]
["bitfinex","SOLUSD",1732231299331,11.82802076,256.62,256.55,21.57262076]
["bitfinex","SOLUSD",1732231300136,11.82802076,256.62,256.55,11.82802076]
["bitfinex","SOLUSD",1732231300322,3.8969,256.61,256.55,11.82802076]
["bitfinex","SOLUSD",1732231300841,11.82802076,256.56,256.47,11.82802076]
["bitfinex","SOLUSD",1732231301134,11.82802076,256.54,256.47,11.82802076]
["bitfinex","SOLUSD",1732231301814,11.82802076,256.54,256.45,11.82802076]
["bitfinex","SOLUSD",1732231302020,11.82802076,256.49,256.4,6.5519]
["bitfinex","SOLUSD",1732231302229,11.82802076,256.47,256.39,11.82802076]
["bitfinex","SOLUSD",1732231302529,26.92422076,256.51,256.43,11.82802076]
["bitfinex","SOLUSD",1732231302725,3.8987,256.5,256.45,11.82802076]
["bitfinex","SOLUSD",1732231304730,15.0962,256.57,256.49,11.82802076]
["bitfinex","SOLUSD",1732231304936,18.9938,256.57,256.53,11.82802076]
["bitfinex","SOLUSD",1732231305118,18.9938,256.57,256.51,11.82802076]
["bitfinex","SOLUSD",1732231305506,18.9938,256.57,256.49,11.82802076]
["bitfinex","SOLUSD",1732231306017,11.82802076,256.54,256.47,11.82802076]
["bitfinex","SOLUSD",1732231306228,3.8983,256.52,256.45,11.82802076]
["bitfinex","SOLUSD",1732231307707,15.72632076,256.52,256.45,11.82802076]
["bitfinex","SOLUSD",1732231308339,15.72632076,256.52,256.43,11.82802076]
["bitfinex","SOLUSD",1732231309335,15.72632076,256.52,256.44,11.82802076]
["bitfinex","SOLUSD",1732231311451,23.776884,256.51,256.44,11.82802076]
["bitfinex","SOLUSD",1732231312619,23.776884,256.51,256.34,6.5519]
["bitfinex","SOLUSD",1732231312620,23.776884,256.49,256.4,11.82802076]
["bitfinex","SOLUSD",1732231312825,11.82802076,256.48,256.4,11.82802076]
["bitfinex","SOLUSD",1732231313225,23.776884,256.47,256.4,11.82802076]
["bitfinex","SOLUSD",1732231313535,15.72722076,256.46,256.38,11.82802076]
["bitfinex","SOLUSD",1732231313725,30.82342076,256.46,256.38,11.82802076]
["bitfinex","SOLUSD",1732231313926,11.82802076,256.44,256.36,11.82802076]
["bitfinex","SOLUSD",1732231314934,11.82802076,256.42,256.34,25.48152076]
["bitfinex","SOLUSD",1732231315133,15.0962,256.46,256.4,11.82802076]
["bitfinex","SOLUSD",1732231315469,15.0962,256.46,256.44,11.82802076]
["bitfinex","SOLUSD",1732231315744,15.0962,256.46,256.34,19.5053]
["bitfinex","SOLUSD",1732231315745,30.82352076,256.46,256.35,25.48082076]
["bitfinex","SOLUSD",1732231315925,11.82802076,256.44,256.35,25.48082076]
["bitfinex","SOLUSD",1732231316126,11.82802076,256.44,256.37,11.82802076]
["bitfinex","SOLUSD",1732231316633,15.0962,256.46,256.41,11.82802076]
["bitfinex","SOLUSD",1732231316935,15.0962,256.46,256.43,11.82802076]
["bitfinex","SOLUSD",1732231317517,3.8984,256.51,256.43,11.82802076]
["bitfinex","SOLUSD",1732231318335,3.8984,256.51,256.45,11.82802076]
["bitfinex","SOLUSD",1732231320320,3.8984,256.51,256.47,11.82802076]
["bitfinex","SOLUSD",1732231322352,35.60490476,256.5,256.43,11.82802076]
["bitfinex","SOLUSD",1732231322529,11.82802076,256.45,256.37,3.9005]
["bitfinex","SOLUSD",1732231322736,11.82802076,256.47,256.4,11.82802076]
["bitfinex","SOLUSD",1732231322921,23.776884,256.5,256.42,11.82802076]
["bitfinex","SOLUSD",1732231323123,15.72642076,256.51,256.44,11.82802076]
["bitfinex","SOLUSD",1732231323320,15.72642076,256.51,256.44,10.85122933]
["bitfinex","SOLUSD",1732231323925,11.82802076,256.49,256.42,11.82802076]
["bitfinex","SOLUSD",1732231324162,3.8989,256.48,256.4,11.82802076]
["bitfinex","SOLUSD",1732231325026,11.82802076,256.47,256.4,11.82802076]
["bitfinex","SOLUSD",1732231325361,11.82802076,256.47,256.38,9.751]
["bitfinex","SOLUSD",1732231325362,11.82802076,256.45,256.38,11.82802076]
["bitfinex","SOLUSD",1732231325850,11.82802076,256.45,256.36,11.82802076]
["bitfinex","SOLUSD",1732231326356,23.776884,256.49,256.42,11.82802076]
["bitfinex","SOLUSD",1732231327046,3.8984,256.51,256.44,11.82802076]
["bitfinex","SOLUSD",1732231328741,26.92422076,256.52,256.44,25.47622076]
["bitfinex","SOLUSD",1732231328949,15.0962,256.52,256.49,11.82802076]
["bitfinex","SOLUSD",1732231331153,15.0962,256.52,256.44,9.7488]
["bitfinex","SOLUSD",1732231331154,3.8984,256.51,256.45,11.82802076]
["bitfinex","SOLUSD",1732231331753,3.8984,256.51,256.42,3.8998]
["bitfinex","SOLUSD",1732231331754,15.72642076,256.51,256.43,11.82802076]
["bitfinex","SOLUSD",1732231332631,11.82802076,256.49,256.41,11.82802076]
["bitfinex","SOLUSD",1732231332831,3.8984,256.51,256.45,11.82802076]
["bitfinex","SOLUSD",1732231333534,15.0962,256.52,256.49,11.82802076]
["bitfinex","SOLUSD",1732231333735,3.8979,256.55,256.49,11.82802076]
["bitfinex","SOLUSD",1732231340940,15.8912,256.58,256.49,11.82802076]
["bitfinex","SOLUSD",1732231341141,15.8912,256.58,256.39,35.3092]
["bitfinex","SOLUSD",1732231341142,15.8912,256.58,256.55,11.82802076]
["bitfinex","SOLUSD",1732231341558,6.4634,256.62,256.57,11.82802076]
["bitfinex","SOLUSD",1732231341559,3.8968,256.62,256.57,11.82802076]
["bitfinex","SOLUSD",1732231341735,3.8968,256.62,256.49,11.82802076]
["bitfinex","SOLUSD",1732231341736,3.8968,256.62,256.59,11.82802076]
["bitfinex","SOLUSD",1732231343142,3.8968,256.62,256.57,11.82802076]
["bitfinex","SOLUSD",1732231344371,3.8968,256.62,256.55,11.82802076]
["bitfinex","SOLUSD",1732231344565,3.8968,256.62,256.53,11.82802076]
["bitfinex","SOLUSD",1732231345034,3.8968,256.62,256.55,11.82802076]
["bitfinex","SOLUSD",1732231346243,11.82802076,256.61,256.51,13.6445]
["bitfinex","SOLUSD",1732231346449,11.82802076,256.59,256.46,33.6471]
["bitfinex","SOLUSD",1732231346645,11.82802076,256.57,256.49,11.82802076]
["bitfinex","SOLUSD",1732231346845,3.8971,256.6,256.52,11.82802076]
["bitfinex","SOLUSD",1732231347053,3.8971,256.6,256.54,11.82802076]
["bitfinex","SOLUSD",1732231348067,23.776884,256.62,256.54,11.82802076]
["bitfinex","SOLUSD",1732231350046,3.8969,256.61,256.56,11.82802076]
["bitfinex","SOLUSD",1732231350657,3.8969,256.61,256.56,7.57372035]
["bitfinex","SOLUSD",1732231351452,7.57372035,256.59,256.5,13.645]
["bitfinex","SOLUSD",1732231351640,7.57372035,256.59,256.51,7.57372035]
["bitfinex","SOLUSD",1732231352983,3.8974,256.58,256.51,7.57372035]
["bitfinex","SOLUSD",1732231354253,3.8974,256.58,256.53,7.57372035]
["bitfinex","SOLUSD",1732231354663,3.8974,256.58,256.51,3.8984]
["bitfinex","SOLUSD",1732231354872,3.8974,256.58,256.53,7.57372035]
["bitfinex","SOLUSD",1732231357052,3.8974,256.58,256.5,9.7464]
["bitfinex","SOLUSD",1732231357269,3.8974,256.58,256.52,7.57372035]
["bitfinex","SOLUSD",1732231359267,7.57372035,256.54,256.41,13.65]
["bitfinex","SOLUSD",1732231359475,40.177284,256.57,256.43,7.57372035]
["bitfinex","SOLUSD",1732231359476,23.776884,256.51,256.43,7.57372035]
["bitfinex","SOLUSD",1732231360502,27.675484,256.51,256.43,7.57372035]
["bitfinex","SOLUSD",1732231360853,27.675484,256.51,256.43,11.47332035]
["bitfinex","SOLUSD",1732231361073,27.675484,256.51,256.43,3.8996]
["bitfinex","SOLUSD",1732231366180,3.8977,256.56,256.5,7.57372035]
["bitfinex","SOLUSD",1732231366384,3.8968,256.62,256.54,7.57372035]
["bitfinex","SOLUSD",1732231366588,3.8968,256.62,256.58,7.57372035]
["bitfinex","SOLUSD",1732231367585,19.9724,256.63,256.6,7.57372035]
["bitfinex","SOLUSD",1732231367968,19.9724,256.63,256.58,7.57372035]
["bitfinex","SOLUSD",1732231368781,19.9724,256.63,256.57,11.83219052]
["bitfinex","SOLUSD",1732231371289,11.83219052,256.61,256.53,11.83219052]
["bitfinex","SOLUSD",1732231371496,23.776884,256.6,256.51,11.83219052]
["bitfinex","SOLUSD",1732231371992,11.83219052,256.59,256.51,11.83219052]
["bitfinex","SOLUSD",1732231372393,3.8974,256.58,256.51,11.83219052]
["bitfinex","SOLUSD",1732231372875,11.83219052,256.57,256.49,11.83219052]
["bitfinex","SOLUSD",1732231374179,3.8977,256.56,256.49,11.83219052]
["bitfinex","SOLUSD",1732231374496,23.776884,256.55,256.49,11.83219052]
["bitfinex","SOLUSD",1732231375296,35.60907452,256.55,256.47,11.83219052]
["bitfinex","SOLUSD",1732231375511,3.898,256.54,256.47,11.83219052]
["bitfinex","SOLUSD",1732231375992,3.898,256.54,256.43,9.749]
["bitfinex","SOLUSD",1732231375993,51.78877452,256.53,256.45,11.83219052]
["bitfinex","SOLUSD",1732231376475,11.83219052,256.51,256.43,11.83219052]
["bitfinex","SOLUSD",1732231376678,23.776884,256.46,256.39,11.83219052]
["bitfinex","SOLUSD",1732231376879,6.2329,256.52,256.43,11.83219052]
["bitfinex","SOLUSD",1732231376880,11.83219052,256.51,256.43,11.83219052]
["bitfinex","SOLUSD",1732231377076,6.2329,256.52,256.46,11.83219052]
["bitfinex","SOLUSD",1732231377594,6.2329,256.52,256.36,11.83219052]
["bitfinex","SOLUSD",1732231377595,3.8986,256.5,256.44,11.83219052]
["bitfinex","SOLUSD",1732231382279,23.776884,256.52,256.48,11.83219052]
["bitfinex","SOLUSD",1732231382485,20.0779,256.53,256.5,11.83219052]
["bitfinex","SOLUSD",1732231383214,3.8976,256.57,256.52,11.83219052]
["bitfinex","SOLUSD",1732231384201,3.8976,256.57,256.5,11.83219052]
["bitfinex","SOLUSD",1732231384587,23.776884,256.56,256.5,11.83219052]
["bitfinex","SOLUSD",1732231384785,23.776884,256.56,256.45,3.8992]
["bitfinex","SOLUSD",1732231384786,23.776884,256.56,256.48,11.83219052]
["bitfinex","SOLUSD",1732231385290,11.83219052,256.55,256.48,11.83219052]
["bitfinex","SOLUSD",1732231385486,23.776884,256.54,256.48,11.83219052]
["bitfinex","SOLUSD",1732231385692,23.776884,256.54,256.46,11.83219052]
["bitfinex","SOLUSD",1732231386393,23.776884,256.52,256.44,11.83219052]
["bitfinex","SOLUSD",1732231387110,23.776884,256.5,256.42,11.83219052]
["bitfinex","SOLUSD",1732231388699,23.776884,256.45,256.37,7.58395508]
["bitfinex","SOLUSD",1732231389696,3.8995,256.44,256.37,7.58395508]
["bitfinex","SOLUSD",1732231389898,11.48345508,256.44,256.37,7.58395508]
["bitfinex","SOLUSD",1732231390528,23.776884,256.43,256.35,7.58395508]
["bitfinex","SOLUSD",1732231391498,7.58395508,256.4,256.29,9.7544]
["bitfinex","SOLUSD",1732231391703,3.9006,256.37,256.3,7.58395508]
["bitfinex","SOLUSD",1732231392688,3.9006,256.37,256.31,11.85626203]
["bitfinex","SOLUSD",1732231393812,20.4041,256.37,256.31,11.85626203]
["bitfinex","SOLUSD",1732231394611,23.776884,256.36,256.29,21.61066203]
["bitfinex","SOLUSD",1732231394995,11.85626203,256.33,256.18,13.6622]
["bitfinex","SOLUSD",1732231395211,16.5035,256.37,256.31,11.85626203]
["bitfinex","SOLUSD",1732231395409,20.4032,256.43,256.35,11.85626203]
["bitfinex","SOLUSD",1732231395713,20.4032,256.43,256.38,11.85626203]
["bitfinex","SOLUSD",1732231396102,20.4032,256.43,256.36,11.85626203]
["bitfinex","SOLUSD",1732231396605,23.776884,256.42,256.36,11.85626203]
["bitfinex","SOLUSD",1732231397702,27.676784,256.42,256.36,11.85626203]
["bitfinex","SOLUSD",1732231400020,27.676784,256.42,256.3,9.7538]
["bitfinex","SOLUSD",1732231400021,27.676784,256.42,256.38,11.85626203]
["bitfinex","SOLUSD",1732231402795,16.5035,256.43,256.38,11.85626203]
["bitfinex","SOLUSD",1732231402995,19.4872,256.58,256.42,11.85626203]
["bitfinex","SOLUSD",1732231402996,16.6022,256.49,256.42,11.85626203]
["bitfinex","SOLUSD",1732231403200,16.6022,256.49,256.44,11.85626203]
["bitfinex","SOLUSD",1732231403201,3.8989,256.48,256.44,11.85626203]
["bitfinex","SOLUSD",1732231404499,23.776884,256.47,256.44,11.85626203]
["bitfinex","SOLUSD",1732231405600,3.8991,256.47,256.44,11.85626203]
["bitfinex","SOLUSD",1732231407134,3.8991,256.47,256.38,20.0]
["bitfinex","SOLUSD",1732231407428,35.63314603,256.46,256.37,13.652]
["bitfinex","SOLUSD",1732231407626,35.63314603,256.46,256.38,11.85626203]
["bitfinex","SOLUSD",1732231407802,23.776884,256.46,256.38,11.85626203]
["bitfinex","SOLUSD",1732231408130,23.776884,256.46,256.4,11.85626203]
["bitfinex","SOLUSD",1732231408325,23.776884,256.47,256.4,11.85626203]
["bitfinex","SOLUSD",1732231408507,27.675884,256.47,256.4,11.85626203]
["bitfinex","SOLUSD",1732231409617,11.85626203,256.46,256.32,20.0]
["bitfinex","SOLUSD",1732231409930,11.85626203,256.44,256.37,11.85626203]
["bitfinex","SOLUSD",1732231410231,23.776884,256.43,256.35,11.85626203]
["bitfinex","SOLUSD",1732231410902,3.8998,256.42,256.35,11.85626203]
["bitfinex","SOLUSD",1732231412734,3.8998,256.42,256.36,7.58495502]
["bitfinex","SOLUSD",1732231414106,3.8989,256.48,256.4,7.58495502]
["bitfinex","SOLUSD",1732231414313,3.8989,256.48,256.42,7.58495502]
["bitfinex","SOLUSD",1732231414909,16.6022,256.49,256.42,7.58495502]
["bitfinex","SOLUSD",1732231415112,16.6022,256.49,256.44,7.58495502]
["bitfinex","SOLUSD",1732231415317,20.5011,256.49,256.44,7.58495502]
["bitfinex","SOLUSD",1732231415526,20.5011,256.49,256.36,30.33982008]
["bitfinex","SOLUSD",1732231415527,20.5011,256.49,256.42,7.58495502]
["bitfinex","SOLUSD",1732231416111,23.776884,256.48,256.42,7.58495502]
["bitfinex","SOLUSD",1732231417524,23.776884,256.46,256.38,13.651]
["bitfinex","SOLUSD",1732231417717,23.776884,256.46,256.4,7.58495502]
["bitfinex","SOLUSD",1732231417924,23.776884,256.46,256.38,9.7507]
["bitfinex","SOLUSD",1732231418110,23.776884,256.46,256.4,7.58495502]
["bitfinex","SOLUSD",1732231418307,7.58495502,256.44,256.33,9.7527]
["bitfinex","SOLUSD",1732231418834,7.58495502,256.44,256.37,7.58495502]
["bitfinex","SOLUSD",1732231419023,23.776884,256.43,256.37,7.58495502]
["bitfinex","SOLUSD",1732231419610,3.8998,256.42,256.37,7.58495502]
["bitfinex","SOLUSD",1732231422415,3.8998,256.42,256.39,7.58495502]
["bitfinex","SOLUSD",1732231422620,16.6022,256.49,256.41,7.58495502]
["bitfinex","SOLUSD",1732231422829,3.8992,256.47,256.43,7.58495502]
["bitfinex","SOLUSD",1732231425412,3.8992,256.47,256.41,7.58495502]
["bitfinex","SOLUSD",1732231425914,2.3992,256.47,256.41,7.58495502]
["bitfinex","SOLUSD",1732231426231,23.776884,256.48,256.41,7.58495502]
["bitfinex","SOLUSD",1732231427633,3.899,256.48,256.43,7.58495502]
["bitfinex","SOLUSD",1732231428005,16.6022,256.49,256.43,7.58495502]
["bitfinex","SOLUSD",1732231428223,20.501,256.49,256.43,7.58495502]
["bitfinex","SOLUSD",1732231431131,23.776884,256.48,256.41,7.58495502]
["bitfinex","SOLUSD",1732231432514,3.899,256.47,256.41,7.58495502]
["bitfinex","SOLUSD",1732231435551,3.899,256.47,256.43,7.58495502]
["bitfinex","SOLUSD",1732231440243,3.899,256.47,256.41,7.58495502]
["bitfinex","SOLUSD",1732231443423,0.97469686,256.46,256.41,7.58495502]
["bitfinex","SOLUSD",1732231443624,0.97469686,256.46,256.41,11.48485502]
["bitfinex","SOLUSD",1732231445049,0.97469686,256.46,256.45,7.58495502]
["bitfinex","SOLUSD",1732231446525,0.97469686,256.51,256.45,7.58495502]
["bitfinex","SOLUSD",1732231446727,0.97469686,256.51,256.47,7.58495502]
["bitfinex","SOLUSD",1732231447749,4.87319686,256.51,256.44,3.8994]
["bitfinex","SOLUSD",1732231447933,23.776884,256.5,256.43,7.58495502]
["bitfinex","SOLUSD",1732231449049,3.8987,256.49,256.43,7.58495502]
["bitfinex","SOLUSD",1732231449427,0.97469686,256.48,256.43,7.58495502]
["bitfinex","SOLUSD",1732231449751,0.97469686,256.48,256.43,11.48455502]
["bitfinex","SOLUSD",1732231450828,0.97469686,256.48,256.47,7.58495502]
["bitfinex","SOLUSD",1732231451251,0.97469686,256.48,256.46,9.7481]
["bitfinex","SOLUSD",1732231451456,0.97469686,256.48,256.46,17.33305502]
["bitfinex","SOLUSD",1732231452041,4.87359686,256.48,256.42,23.8997]
["bitfinex","SOLUSD",1732231452251,4.87359686,256.48,256.42,31.48465502]
["bitfinex","SOLUSD",1732231452550,0.97469686,256.48,256.42,31.48465502]
["bitfinex","SOLUSD",1732231453652,0.97469686,256.48,256.42,21.23425502]
["bitfinex","SOLUSD",1732231455355,0.97469686,256.48,256.44,7.58495502]
["bitfinex","SOLUSD",1732231459859,0.97469686,256.48,256.36,36.45732008]
["bitfinex","SOLUSD",1732231459860,0.97469686,256.48,256.47,7.58495502]
["bitfinex","SOLUSD",1732231460156,15.7404,256.61,256.48,20.0]
["bitfinex","SOLUSD",1732231460379,15.7404,256.61,256.58,7.58495502]
["bitfinex","SOLUSD",1732231460957,19.6374,256.61,256.58,7.58495502]
["bitfinex","SOLUSD",1732231461444,3.8962,256.66,256.59,7.58495502]
["bitfinex","SOLUSD",1732231461650,3.8962,256.66,256.62,7.58495502]
["bitfinex","SOLUSD",1732231466567,3.8962,256.66,256.6,7.58495502]
["bitfinex","SOLUSD",1732231468566,3.8962,256.66,256.58,7.58495502]
["bitfinex","SOLUSD",1732231468771,11.48115502,256.66,256.58,7.58495502]
["bitfinex","SOLUSD",1732231469064,7.58495502,256.64,256.54,7.58495502]
["bitfinex","SOLUSD",1732231469261,7.58495502,256.62,256.54,7.58495502]
["bitfinex","SOLUSD",1732231469943,3.8971,256.6,256.54,7.58495502]
["bitfinex","SOLUSD",1732231471355,23.776884,256.59,256.46,6.0738]
["bitfinex","SOLUSD",1732231471668,23.776884,256.57,256.49,7.58495502]
["bitfinex","SOLUSD",1732231472264,7.58495502,256.56,256.49,7.58495502]
["bitfinex","SOLUSD",1732231472450,23.776884,256.55,256.49,7.58495502]
["bitfinex","SOLUSD",1732231472857,23.776884,256.55,256.47,9.7477]
["bitfinex","SOLUSD",1732231473166,23.776884,256.55,256.47,7.58495502]
["bitfinex","SOLUSD",1732231473544,3.898,256.54,256.47,7.58495502]
["bitfinex","SOLUSD",1732231473955,23.776884,256.53,256.43,23.8996]
["bitfinex","SOLUSD",1732231474157,23.776884,256.53,256.45,7.58495502]
["bitfinex","SOLUSD",1732231474453,23.776884,256.53,256.47,7.58495502]
["bitfinex","SOLUSD",1732231475365,3.8983,256.52,256.47,7.58495502]
["bitfinex","SOLUSD",1732231476975,3.8975,256.57,256.47,7.58495502]
["bitfinex","SOLUSD",1732231477162,23.776884,256.56,256.49,7.58495502]
["bitfinex","SOLUSD",1732231477367,23.776884,256.54,256.49,7.58495502]
["bitfinex","SOLUSD",1732231477548,23.776884,256.54,256.46,3.8991]
["bitfinex","SOLUSD",1732231477744,23.776884,256.54,256.47,7.58495502]
["bitfinex","SOLUSD",1732231477951,23.776884,256.54,256.48,7.58495502]
["bitfinex","SOLUSD",1732231478451,3.8981,256.54,256.48,7.58495502]
["bitfinex","SOLUSD",1732231478867,23.776884,256.55,256.52,7.58495502]
["bitfinex","SOLUSD",1732231479172,23.776884,256.55,256.53,7.58495502]
["bitfinex","SOLUSD",1732231479357,23.776884,256.55,256.52,7.58495502]
["bitfinex","SOLUSD",1732231480758,3.8975,256.57,256.52,7.58495502]
["bitfinex","SOLUSD",1732231480951,31.36183902,256.56,256.46,9.7481]
["bitfinex","SOLUSD",1732231481156,31.36183902,256.56,256.5,7.58495502]
["bitfinex","SOLUSD",1732231481157,23.776884,256.56,256.5,7.58495502]
["bitfinex","SOLUSD",1732231482055,3.8978,256.56,256.5,7.58495502]
["bitfinex","SOLUSD",1732231482456,23.776884,256.55,256.5,7.58495502]
["bitfinex","SOLUSD",1732231483189,27.674784,256.55,256.5,7.58495502]
["bitfinex","SOLUSD",1732231484774,15.8936,256.58,256.5,7.58495502]
["bitfinex","SOLUSD",1732231484967,3.8966,256.63,256.56,7.58495502]
["bitfinex","SOLUSD",1732231486258,23.776884,256.62,256.56,7.58495502]
["bitfinex","SOLUSD",1732231486769,3.8969,256.61,256.54,7.58495502]
["bitfinex","SOLUSD",1732231487158,22.0574,256.7,256.6,7.58495502]
["bitfinex","SOLUSD",1732231487477,7.58495502,256.69,256.6,7.58495502]
["bitfinex","SOLUSD",1732231487677,11.48065502,256.69,256.62,7.58495502]
["bitfinex","SOLUSD",1732231487861,11.48065502,256.69,256.51,18.62726386]
["bitfinex","SOLUSD",1732231488063,11.48065502,256.69,256.61,7.58495502]
["bitfinex","SOLUSD",1732231489570,3.8957,256.69,256.61,7.58495502]
["bitfinex","SOLUSD",1732231489883,11.48065502,256.69,256.61,7.58495502]
["bitfinex","SOLUSD",1732231490084,23.776884,256.68,256.61,7.58495502]
["bitfinex","SOLUSD",1732231490287,27.672884,256.68,256.61,7.58495502]
["bitfinex","SOLUSD",1732231493589,7.58495502,256.64,256.52,13.6439]
["bitfinex","SOLUSD",1732231494091,23.776884,256.63,256.54,7.58495502]
["bitfinex","SOLUSD",1732231494888,27.673584,256.63,256.55,3.8978]
["bitfinex","SOLUSD",1732231497986,27.673584,256.63,256.53,20.0]
["bitfinex","SOLUSD",1732231498156,27.673584,256.63,256.55,7.58495502]
["bitfinex","SOLUSD",1732231498872,15.2289,256.64,256.59,7.58495502]
["bitfinex","SOLUSD",1732231499187,3.8961,256.67,256.61,7.58495502]
["bitfinex","SOLUSD",1732231501058,3.8961,256.67,256.59,7.58495502]
["bitfinex","SOLUSD",1732231501059,11.48105502,256.67,256.59,7.58495502]
["bitfinex","SOLUSD",1732231502283,7.58495502,256.65,256.58,3.8973]
["bitfinex","SOLUSD",1732231503677,7.58495502,256.61,256.51,19.4924]
["bitfinex","SOLUSD",1732231503868,7.58495502,256.61,256.53,9.7453]
["bitfinex","SOLUSD",1732231504262,7.58495502,256.59,256.53,9.7453]
["bitfinex","SOLUSD",1732231504460,7.58495502,256.55,256.42,15.6557]
["bitfinex","SOLUSD",1732231504663,7.58495502,256.53,256.45,7.58495502]
["bitfinex","SOLUSD",1732231505691,7.58495502,256.53,256.46,3.8992]
["bitfinex","SOLUSD",1732231505879,11.48315502,256.53,256.46,3.8992]
["bitfinex","SOLUSD",1732231508073,16.6612,256.58,256.52,7.58495502]
["bitfinex","SOLUSD",1732231508887,20.5586,256.58,256.52,7.58495502]
["bitfinex","SOLUSD",1732231510996,16.6612,256.58,256.52,11.48315502]
["bitfinex","SOLUSD",1732231511793,20.5586,256.58,256.52,7.58495502]
["bitfinex","SOLUSD",1732231514267,20.5586,256.58,256.5,7.58495502]
["bitfinex","SOLUSD",1732231515786,20.5586,256.58,256.51,3.8984]
["bitfinex","SOLUSD",1732231516196,20.5586,256.58,256.52,7.58495502]
["bitfinex","SOLUSD",1732231518006,20.7624133,256.58,256.52,7.58495502]
["bitfinex","SOLUSD",1732231521408,16.8650133,256.58,256.52,11.48325502]
["bitfinex","SOLUSD",1732231524215,28.34746832,256.58,256.52,3.8983]
["bitfinex","SOLUSD",1732231524589,7.58495502,256.56,256.49,9.7467]
["bitfinex","SOLUSD",1732231525087,23.776884,256.55,256.49,9.7467]
["bitfinex","SOLUSD",1732231525521,7.58495502,256.52,256.44,9.7485]
["bitfinex","SOLUSD",1732231525689,7.58495502,256.52,256.45,7.58495502]
["bitfinex","SOLUSD",1732231525883,23.776884,256.55,256.47,7.58495502]
["bitfinex","SOLUSD",1732231526191,23.776884,256.55,256.5,7.58495502]
["bitfinex","SOLUSD",1732231528408,23.776884,256.57,256.5,7.58495502]
["bitfinex","SOLUSD",1732231528583,27.674384,256.57,256.5,7.58495502]
["bitfinex","SOLUSD",1732231530006,27.674384,256.57,256.48,7.58495502]
["bitfinex","SOLUSD",1732231530191,7.58495502,256.55,256.46,7.58495502]
["bitfinex","SOLUSD",1732231530607,23.776884,256.54,256.46,7.58495502]
["bitfinex","SOLUSD",1732231530793,23.776884,256.54,256.42,13.6494]
["bitfinex","SOLUSD",1732231530994,7.58495502,256.53,256.45,20.0]
["bitfinex","SOLUSD",1732231531300,7.58495502,256.53,256.46,7.58495502]
["bitfinex","SOLUSD",1732231531507,7.58495502,256.55,256.46,7.58495502]
["bitfinex","SOLUSD",1732231531811,23.776884,256.54,256.47,7.58495502]
["bitfinex","SOLUSD",1732231532014,27.675284,256.52,256.44,7.58495502]
["bitfinex","SOLUSD",1732231532309,27.675284,256.52,256.42,9.7496]
["bitfinex","SOLUSD",1732231532310,23.776884,256.52,256.45,7.58495502]
["bitfinex","SOLUSD",1732231532515,11.48275502,256.56,256.47,7.58495502]
["bitfinex","SOLUSD",1732231532718,23.776884,256.55,256.47,7.58495502]
["bitfinex","SOLUSD",1732231533598,11.48275502,256.56,256.42,9.7496]
["bitfinex","SOLUSD",1732231533599,23.776884,256.56,256.49,7.58495502]
["bitfinex","SOLUSD",1732231534110,35.25963902,256.56,256.47,9.7475]
["bitfinex","SOLUSD",1732231534318,7.58495502,256.54,256.47,9.7475]
["bitfinex","SOLUSD",1732231534505,35.25963902,256.56,256.47,9.7475]
["bitfinex","SOLUSD",1732231534813,35.25963902,256.56,256.48,7.58495502]
["bitfinex","SOLUSD",1732231535219,35.25963902,256.56,256.49,3.8987]
["bitfinex","SOLUSD",1732231535892,7.58495502,256.53,256.47,13.6465]
["bitfinex","SOLUSD",1732231536421,7.58495502,256.55,256.47,13.6465]
["bitfinex","SOLUSD",1732231536608,23.776884,256.54,256.47,13.6465]
["bitfinex","SOLUSD",1732231537316,7.58495502,256.53,256.39,20.0]
["bitfinex","SOLUSD",1732231537499,23.776884,256.52,256.43,7.58495502]
["bitfinex","SOLUSD",1732231537701,23.776884,256.52,256.42,9.7493]
["bitfinex","SOLUSD",1732231537908,23.776884,256.52,256.44,7.58495502]
["bitfinex","SOLUSD",1732231538522,27.675184,256.52,256.44,11.48445502]
["bitfinex","SOLUSD",1732231540194,27.675184,256.52,256.42,9.7493]
["bitfinex","SOLUSD",1732231540397,27.675184,256.52,256.45,7.58495502]
["bitfinex","SOLUSD",1732231542924,3.8978,256.56,256.51,7.58495502]
["bitfinex","SOLUSD",1732231543503,3.8978,256.56,256.49,7.58495502]
["bitfinex","SOLUSD",1732231544318,23.776884,256.55,256.49,7.58495502]
["bitfinex","SOLUSD",1732231548627,27.674384,256.57,256.49,7.58495502]
["bitfinex","SOLUSD",1732231549201,27.674384,256.57,256.48,3.8988]
["bitfinex","SOLUSD",1732231549423,27.674384,256.57,256.5,7.58495502]
["bitfinex","SOLUSD",1732231549615,35.25933902,256.57,256.5,7.58495502]
["bitfinex","SOLUSD",1732231550516,7.58495502,256.55,256.41,9.7497]
["bitfinex","SOLUSD",1732231550722,27.674384,256.57,256.49,7.58495502]
["bitfinex","SOLUSD",1732231550723,23.776884,256.54,256.49,7.58495502]
["bitfinex","SOLUSD",1732231551104,23.776884,256.56,256.49,7.58495502]
["bitfinex","SOLUSD",1732231551416,7.58495502,256.51,256.41,9.7497]
["bitfinex","SOLUSD",1732231551621,23.776884,256.56,256.49,7.58495502]
["bitfinex","SOLUSD",1732231551937,23.776884,256.53,256.41,9.7497]
["bitfinex","SOLUSD",1732231552117,23.776884,256.53,256.45,7.58495502]
["bitfinex","SOLUSD",1732231552299,3.8975,256.57,256.45,7.58495502]
["bitfinex","SOLUSD",1732231552502,23.776884,256.56,256.49,7.58495502]
["bitfinex","SOLUSD",1732231552704,23.776884,256.56,256.4,2.5]
["bitfinex","SOLUSD",1732231552705,23.776884,256.55,256.47,3.8989]
["bitfinex","SOLUSD",1732231552924,23.776884,256.5,256.41,9.7496]
["bitfinex","SOLUSD",1732231553130,23.776884,256.5,256.42,7.58495502]
["bitfinex","SOLUSD",1732231554223,27.675584,256.5,256.42,11.48465502]
["bitfinex","SOLUSD",1732231555010,27.675584,256.5,256.44,7.58495502]
["bitfinex","SOLUSD",1732231557223,27.675284,256.52,256.44,7.58495502]
["bitfinex","SOLUSD",1732231557421,27.675284,256.52,256.46,7.58495502]
["bitfinex","SOLUSD",1732231557630,7.58495502,256.55,256.48,7.58495502]
["bitfinex","SOLUSD",1732231558332,7.58495502,256.56,256.48,7.58495502]
["bitfinex","SOLUSD",1732231558904,23.776884,256.55,256.48,7.58495502]
["bitfinex","SOLUSD",1732231559231,23.776884,256.56,256.5,7.58495502]
["bitfinex","SOLUSD",1732231560226,3.8978,256.56,256.5,7.58495502]
["bitfinex","SOLUSD",1732231560401,23.776884,256.55,256.5,7.58495502]
["bitfinex","SOLUSD",1732231561130,23.776884,256.51,256.43,7.58495502]
["bitfinex","SOLUSD",1732231561312,23.776884,256.51,256.41,20.0]
["bitfinex","SOLUSD",1732231561633,23.776884,256.51,256.44,7.58495502]
["bitfinex","SOLUSD",1732231562024,3.8984,256.52,256.44,11.48445502]
["bitfinex","SOLUSD",1732231562213,23.776884,256.51,256.44,11.48445502]
["bitfinex","SOLUSD",1732231563531,27.675384,256.51,256.44,10.50968215]
["bitfinex","SOLUSD",1732231563909,23.776884,256.52,256.46,7.58495502]
["bitfinex","SOLUSD",1732231564229,11.48315502,256.53,256.46,7.58495502]
["bitfinex","SOLUSD",1732231564840,160.6,256.62,256.51,7.58495502]
["bitfinex","SOLUSD",1732231565038,3.8975,256.57,256.51,7.58495502]
["bitfinex","SOLUSD",1732231566818,13.09913534,256.67,256.55,7.58495502]
["bitfinex","SOLUSD",1732231566819,0.2038133,256.58,256.55,7.58495502]
["bitfinex","SOLUSD",1732231567024,0.2038133,256.58,256.57,7.58495502]
["bitfinex","SOLUSD",1732231568926,0.2038133,256.58,256.55,11.48275502]
["bitfinex","SOLUSD",1732231569510,0.2038133,256.58,256.53,7.58495502]
["bitfinex","SOLUSD",1732231569729,0.2038133,256.58,256.52,13.6441]
["bitfinex","SOLUSD",1732231569927,4.1013133,256.58,256.52,9.7458]
["bitfinex","SOLUSD",1732231570123,4.1013133,256.58,256.48,3.8988]
["bitfinex","SOLUSD",1732231570331,4.1013133,256.58,256.5,7.58495502]
["bitfinex","SOLUSD",1732231570842,31.36183902,256.57,256.48,7.58495502]
["bitfinex","SOLUSD",1732231571336,31.36183902,256.57,256.5,7.58495502]
["bitfinex","SOLUSD",1732231572034,3.8977,256.56,256.49,7.58495502]
["bitfinex","SOLUSD",1732231572334,31.36183902,256.55,256.44,3.8995]
["bitfinex","SOLUSD",1732231572538,31.36183902,256.55,256.46,7.58495502]
["bitfinex","SOLUSD",1732231573426,3.898,256.54,256.46,7.58495502]
["bitfinex","SOLUSD",1732231573620,23.776884,256.53,256.46,7.58495502]
["bitfinex","SOLUSD",1732231573827,31.36183902,256.53,256.46,7.58495502]
["bitfinex","SOLUSD",1732231574128,31.36183902,256.53,256.44,7.58495502]
["bitfinex","SOLUSD",1732231574631,31.36183902,256.53,256.43,11.48455502]
["bitfinex","SOLUSD",1732231575015,3.8983,256.52,256.43,11.48455502]
["bitfinex","SOLUSD",1732231575231,31.36183902,256.51,256.42,9.7493]
["bitfinex","SOLUSD",1732231575435,7.58495502,256.51,256.43,7.58495502]
["bitfinex","SOLUSD",1732231575617,3.8983,256.52,256.45,7.58495502]
["bitfinex","SOLUSD",1732231579335,3.8983,256.52,256.45,11.48415502]
["bitfinex","SOLUSD",1732231579519,3.898,256.55,256.49,7.58495502]
["bitfinex","SOLUSD",1732231579935,3.898,256.55,256.47,7.58495502]
["bitfinex","SOLUSD",1732231580327,7.58495502,256.54,256.45,17.33335502]
["bitfinex","SOLUSD",1732231580615,23.776884,256.51,256.42,3.8997]
["bitfinex","SOLUSD",1732231580814,23.776884,256.51,256.43,7.58495502]
["bitfinex","SOLUSD",1732231581416,3.8986,256.5,256.43,7.58495502]
["bitfinex","SOLUSD",1732231582842,3.8986,256.5,256.43,11.48455502]
["bitfinex","SOLUSD",1732231583517,7.58495502,256.53,256.45,7.58495502]
["bitfinex","SOLUSD",1732231583720,27.675284,256.52,256.45,7.58495502]
["bitfinex","SOLUSD",1732231585249,3.8984,256.52,256.45,7.58495502]
["bitfinex","SOLUSD",1732231585450,3.8984,256.52,256.47,7.58495502]
["bitfinex","SOLUSD",1732231586443,3.8984,256.52,256.45,11.48425502]
["bitfinex","SOLUSD",1732231587043,3.898,256.54,256.47,7.58495502]
["bitfinex","SOLUSD",1732231588038,3.898,256.54,256.45,7.58495502]
["bitfinex","SOLUSD",1732231588241,31.36183902,256.53,256.45,7.58495502]
["bitfinex","SOLUSD",1732231589949,3.8983,256.52,256.45,7.58495502]
["bitfinex","SOLUSD",1732231591338,3.8983,256.52,256.4,13.6504]
["bitfinex","SOLUSD",1732231591557,31.36183902,256.51,256.43,7.58495502]
["bitfinex","SOLUSD",1732231592643,3.8986,256.5,256.43,7.58495502]
["bitfinex","SOLUSD",1732231593634,3.8986,256.5,256.43,11.48455502]
["bitfinex","SOLUSD",1732231594348,25.605,256.57,256.45,7.58495502]
["bitfinex","SOLUSD",1732231594528,7.58495502,256.54,256.45,7.58495502]
["bitfinex","SOLUSD",1732231594733,35.25953902,256.56,256.47,7.58495502]
["bitfinex","SOLUSD",1732231597559,35.25953902,256.56,256.44,7.58495502]
["bitfinex","SOLUSD",1732231597560,23.776884,256.53,256.44,7.58495502]
["bitfinex","SOLUSD",1732231597764,7.58495502,256.52,256.44,7.58495502]
["bitfinex","SOLUSD",1732231597938,23.776884,256.51,256.42,20.0]
["bitfinex","SOLUSD",1732231598138,23.776884,256.51,256.43,7.58495502]
["bitfinex","SOLUSD",1732231598758,3.8986,256.5,256.43,11.48455502]
["bitfinex","SOLUSD",1732231603642,27.675384,256.51,256.43,21.23375502]
["bitfinex","SOLUSD",1732231603842,27.675384,256.51,256.45,7.58495502]
["bitfinex","SOLUSD",1732231604960,27.675384,256.51,256.43,21.23375502]
["bitfinex","SOLUSD",1732231607157,23.776884,256.51,256.43,21.23375502]
["bitfinex","SOLUSD",1732231607344,7.58495502,256.54,256.45,7.58495502]
["bitfinex","SOLUSD",1732231607653,23.776884,256.53,256.45,7.58495502]
["bitfinex","SOLUSD",1732231607959,23.776884,256.55,256.45,7.58495502]
["bitfinex","SOLUSD",1732231608359,23.776884,256.55,256.47,7.58495502]
["bitfinex","SOLUSD",1732231608562,3.8977,256.56,256.47,7.58495502]
["bitfinex","SOLUSD",1732231608773,15.861,256.57,256.51,7.58495502]
["bitfinex","SOLUSD",1732231608977,19.7586,256.57,256.49,7.58495502]
["bitfinex","SOLUSD",1732231609347,27.34355502,256.57,256.49,7.58495502]
["bitfinex","SOLUSD",1732231609966,23.776884,256.56,256.49,7.58495502]
["bitfinex","SOLUSD",1732231610347,2.5,256.64,256.47,3.8989]
["bitfinex","SOLUSD",1732231610348,0.2038133,256.58,256.53,7.58495502]
["bitfinex","SOLUSD",1732231610558,0.2038133,256.58,256.55,7.58495502]
["bitfinex","SOLUSD",1732231611067,0.2038133,256.58,256.57,7.58495502]
["bitfinex","SOLUSD",1732231611243,0.2038133,256.58,256.49,30.33982008]
["bitfinex","SOLUSD",1732231611450,0.2038133,256.58,256.5,20.0]
["bitfinex","SOLUSD",1732231611645,0.2038133,256.58,256.52,6.58495502]
["bitfinex","SOLUSD",1732231612452,31.36183902,256.57,256.47,21.23165502]
["bitfinex","SOLUSD",1732231613661,23.776884,256.55,256.47,21.23165502]
["bitfinex","SOLUSD",1732231614755,3.898,256.55,256.47,21.23165502]
["bitfinex","SOLUSD",1732231618072,3.898,256.55,256.47,17.33265502]
["bitfinex","SOLUSD",1732231618373,3.898,256.55,256.47,21.23165502]
["bitfinex","SOLUSD",1732231620751,3.898,256.55,256.49,7.58495502]
["bitfinex","SOLUSD",1732231621354,27.674584,256.56,256.51,7.58495502]
["bitfinex","SOLUSD",1732231621559,0.2038133,256.58,256.55,7.58495502]
["bitfinex","SOLUSD",1732231622175,0.2038133,256.58,256.57,7.58495502]
["bitfinex","SOLUSD",1732231623259,0.2038133,256.58,256.53,7.58495502]
["bitfinex","SOLUSD",1732231623564,4.1012133,256.58,256.52,9.7455]
["bitfinex","SOLUSD",1732231623756,0.2038133,256.58,256.53,7.58495502]
["bitfinex","SOLUSD",1732231623956,0.2038133,256.58,256.47,9.7475]
["bitfinex","SOLUSD",1732231623957,7.58495502,256.55,256.47,9.7475]
["bitfinex","SOLUSD",1732231624178,7.58495502,256.55,256.47,17.33245502]
["bitfinex","SOLUSD",1732231624982,11.48285502,256.55,256.47,21.23145502]
["bitfinex","SOLUSD",1732231625966,23.776884,256.54,256.47,17.33245502]
["bitfinex","SOLUSD",1732231626168,0.39535068,256.52,256.47,9.7475]
["bitfinex","SOLUSD",1732231627870,0.39535068,256.52,256.47,17.33245502]
["bitfinex","SOLUSD",1732231628397,0.39535068,256.52,256.47,21.23145502]
["bitfinex","SOLUSD",1732231629276,0.39535068,256.52,256.47,13.6465]
["bitfinex","SOLUSD",1732231630902,0.39535068,256.52,256.47,21.23145502]
["bitfinex","SOLUSD",1732231633292,0.39535068,256.52,256.47,17.33245502]
["bitfinex","SOLUSD",1732231633598,0.39535068,256.52,256.47,21.23145502]
["bitfinex","SOLUSD",1732231637402,0.39535068,256.52,256.51,7.58495502]
["bitfinex","SOLUSD",1732231638481,0.39535068,256.52,256.51,27.58495502]
["bitfinex","SOLUSD",1732231639395,0.39535068,256.52,256.51,31.48335502]
["bitfinex","SOLUSD",1732231643280,0.39535068,256.52,256.51,3.8984]
["bitfinex","SOLUSD",1732231643489,0.39535068,256.52,256.51,31.48335502]
["bitfinex","SOLUSD",1732231651285,0.39535068,256.52,256.51,3.8984]
["bitfinex","SOLUSD",1732231651515,0.39535068,256.52,256.47,36.82785502]
["bitfinex","SOLUSD",1732231651686,0.39535068,256.52,256.47,17.33245502]
["bitfinex","SOLUSD",1732231653617,7.58495502,256.5,256.39,6.601]
["bitfinex","SOLUSD",1732231653797,7.58495502,256.48,256.38,3.9004]
["bitfinex","SOLUSD",1732231654125,7.58495502,256.48,256.4,7.58495502]
["bitfinex","SOLUSD",1732231654794,7.58495502,256.48,256.41,3.9]
["bitfinex","SOLUSD",1732231655607,11.48385502,256.48,256.41,3.9]
["bitfinex","SOLUSD",1732231657421,7.58495502,256.48,256.41,3.9]
["bitfinex","SOLUSD",1732231659923,23.776884,256.44,256.38,9.7511]
["bitfinex","SOLUSD",1732231660419,23.776884,256.44,256.37,7.58495502]
["bitfinex","SOLUSD",1732231660606,23.776884,256.44,256.37,11.48545502]
["bitfinex","SOLUSD",1732231660809,23.776884,256.44,256.33,9.7527]
["bitfinex","SOLUSD",1732231661011,23.776884,256.44,256.36,7.58495502]
["bitfinex","SOLUSD",1732231661919,23.776884,256.42,256.36,7.58495502]
["bitfinex","SOLUSD",1732231662102,23.776884,256.42,256.34,9.7526]
["bitfinex","SOLUSD",1732231663623,3.9,256.41,256.34,9.7526]
["bitfinex","SOLUSD",1732231663822,23.776884,256.4,256.34,9.7526]
["bitfinex","SOLUSD",1732231667225,15.96,256.46,256.37,7.58495502]
["bitfinex","SOLUSD",1732231667403,23.776884,256.44,256.37,7.58495502]
["bitfinex","SOLUSD",1732231668241,23.776884,256.44,256.39,7.58495502]
["bitfinex","SOLUSD",1732231668728,15.96,256.46,256.41,7.58495502]
["bitfinex","SOLUSD",1732231669223,15.96,256.46,256.43,7.58495502]
["bitfinex","SOLUSD",1732231669612,15.96,256.46,256.41,7.58495502]
["bitfinex","SOLUSD",1732231670829,19.8592,256.46,256.41,7.58495502]
["bitfinex","SOLUSD",1732231671422,15.96,256.46,256.41,7.58495502]
["bitfinex","SOLUSD",1732231671618,15.96,256.46,256.41,11.48485502]
["bitfinex","SOLUSD",1732231671998,3.8987,256.5,256.45,7.58495502]
["bitfinex","SOLUSD",1732231672206,20.77955068,256.52,256.47,7.58495502]
["bitfinex","SOLUSD",1732231674014,23.776884,256.49,256.42,20.0]
["bitfinex","SOLUSD",1732231674216,23.776884,256.49,256.42,27.58495502]
["bitfinex","SOLUSD",1732231674415,23.776884,256.49,256.42,7.58495502]
["bitfinex","SOLUSD",1732231675522,3.8989,256.48,256.42,7.58495502]
["bitfinex","SOLUSD",1732231675930,23.776884,256.47,256.42,7.58495502]
["bitfinex","SOLUSD",1732231677224,27.675984,256.47,256.42,7.58495502]
["bitfinex","SOLUSD",1732231679130,27.675984,256.47,256.31,24.48795715]
["bitfinex","SOLUSD",1732231679334,27.675984,256.47,256.41,7.58495502]
["bitfinex","SOLUSD",1732231679514,27.675984,256.47,256.34,20.0]
["bitfinex","SOLUSD",1732231679714,27.675984,256.47,256.38,7.58495502]
["bitfinex","SOLUSD",1732231679924,27.675984,256.47,256.4,7.58495502]
["bitfinex","SOLUSD",1732231680427,3.8984,256.51,256.44,7.58495502]
["bitfinex","SOLUSD",1732231681527,27.675484,256.5,256.44,7.58495502]
["bitfinex","SOLUSD",1732231683526,20.77965068,256.52,256.44,3.8994]
["bitfinex","SOLUSD",1732231683831,20.77965068,256.52,256.46,7.58495502]
["bitfinex","SOLUSD",1732231684238,20.77965068,256.52,256.44,11.48435502]
["bitfinex","SOLUSD",1732231684616,7.58495502,256.51,256.41,9.7498]
["bitfinex","SOLUSD",1732231684937,7.58495502,256.51,256.42,27.58495502]
["bitfinex","SOLUSD",1732231685815,3.8986,256.5,256.44,7.58495502]
["bitfinex","SOLUSD",1732231686017,3.8986,256.5,256.43,3.8996]
["bitfinex","SOLUSD",1732231688430,3.8986,256.5,256.41,17.33475502]
["bitfinex","SOLUSD",1732231688734,3.8986,256.5,256.41,21.23465502]
["bitfinex","SOLUSD",1732231690318,16.1048,256.48,256.38,7.58495502]
["bitfinex","SOLUSD",1732231690626,7.58495502,256.47,256.38,7.58495502]
["bitfinex","SOLUSD",1732231691536,3.8992,256.46,256.38,11.48525502]
["bitfinex","SOLUSD",1732231692542,3.8992,256.46,256.4,7.58495502]
["bitfinex","SOLUSD",1732231698820,4.29365068,256.52,256.44,7.58495502]
["bitfinex","SOLUSD",1732231699043,4.29365068,256.52,256.47,7.58495502]
["bitfinex","SOLUSD",1732231699429,0.39535068,256.52,256.49,7.58495502]
["bitfinex","SOLUSD",1732231699630,0.39535068,256.52,256.51,7.58495502]
["bitfinex","SOLUSD",1732231702938,0.39535068,256.52,256.49,7.58495502]
["bitfinex","SOLUSD",1732231704325,0.39535068,256.52,256.48,9.7469]
["bitfinex","SOLUSD",1732231704935,0.39535068,256.52,256.49,7.58495502]
["bitfinex","SOLUSD",1732231705350,0.39535068,256.52,256.48,13.6458]
["bitfinex","SOLUSD",1732231705546,0.39535068,256.52,256.48,17.33185502]
["bitfinex","SOLUSD",1732231706145,11.8786057,256.52,256.44,11.48435502]
["bitfinex","SOLUSD",1732231706354,23.776884,256.51,256.43,9.7491]
["bitfinex","SOLUSD",1732231706526,23.776884,256.51,256.43,17.33405502]
["bitfinex","SOLUSD",1732231706727,27.675384,256.51,256.43,21.23365502]
["bitfinex","SOLUSD",1732231710038,7.58495502,256.48,256.4,7.58495502]
["bitfinex","SOLUSD",1732231710227,7.58495502,256.48,256.41,20.0]
["bitfinex","SOLUSD",1732231710863,16.5777,256.49,256.42,7.58495502]
["bitfinex","SOLUSD",1732231711453,24.16265502,256.49,256.4,7.58495502]
["bitfinex","SOLUSD",1732231711654,3.8989,256.48,256.41,3.9]
["bitfinex","SOLUSD",1732231713229,3.8989,256.48,256.42,7.58495502]
["bitfinex","SOLUSD",1732231714130,3.8989,256.48,256.31,8.53456386]
["bitfinex","SOLUSD",1732231714131,3.8989,256.48,256.4,7.58495502]
["bitfinex","SOLUSD",1732231714444,11.48385502,256.48,256.4,11.48505502]
["bitfinex","SOLUSD",1732231715129,11.48385502,256.48,256.32,13.6547]
["bitfinex","SOLUSD",1732231715335,11.48385502,256.48,256.38,7.58495502]
["bitfinex","SOLUSD",1732231715336,7.58495502,256.46,256.38,7.58495502]
["bitfinex","SOLUSD",1732231715746,7.58495502,256.46,256.36,7.58495502]
["bitfinex","SOLUSD",1732231715948,7.58495502,256.44,256.34,7.58495502]
["bitfinex","SOLUSD",1732231716374,0.05,256.42,256.34,7.58495502]
["bitfinex","SOLUSD",1732231718063,0.05,256.42,256.35,3.9009]
["bitfinex","SOLUSD",1732231720142,0.05,256.42,256.38,7.58495502]
["bitfinex","SOLUSD",1732231720346,0.05,256.42,256.4,7.58495502]
["bitfinex","SOLUSD",1732231720668,0.05,256.42,256.37,20.0]
["bitfinex","SOLUSD",1732231720845,0.05,256.42,256.41,7.58495502]
["bitfinex","SOLUSD",1732231721260,0.05,256.42,256.41,11.48495502]
["bitfinex","SOLUSD",1732231726266,0.05,256.42,256.41,31.48495502]
["bitfinex","SOLUSD",1732231727561,0.05,256.42,256.41,11.48495502]
["bitfinex","SOLUSD",1732231728548,0.05,256.42,256.32,12.07337721]
["bitfinex","SOLUSD",1732231728847,0.05,256.42,256.36,9.7518]
["bitfinex","SOLUSD",1732231729452,0.05,256.42,256.36,17.33675502]
["bitfinex","SOLUSD",1732231729645,0.05,256.42,256.36,21.23745502]
["bitfinex","SOLUSD",1732231729856,23.776884,256.4,256.31,9.7536]
["bitfinex","SOLUSD",1732231730075,7.58495502,256.39,256.31,9.7536]
["bitfinex","SOLUSD",1732231730953,3.9004,256.38,256.31,9.7536]
["bitfinex","SOLUSD",1732231732156,3.9004,256.38,256.25,20.0]
["bitfinex","SOLUSD",1732231732452,3.9004,256.38,256.31,7.58495502]
["bitfinex","SOLUSD",1732231733558,23.776884,256.41,256.24,23.776884]
["bitfinex","SOLUSD",1732231733768,3.9002,256.4,256.32,7.58495502]
["bitfinex","SOLUSD",1732231733949,3.9002,256.4,256.34,7.58495502]
["bitfinex","SOLUSD",1732231734759,14.07095502,256.42,256.34,7.58495502]
["bitfinex","SOLUSD",1732231734760,10.3859,256.42,256.34,7.58495502]
["bitfinex","SOLUSD",1732231734963,3.9499,256.42,256.34,11.48595502]
["bitfinex","SOLUSD",1732231735346,3.9499,256.42,256.37,7.58495502]
["bitfinex","SOLUSD",1732231735563,0.05,256.42,256.37,7.58495502]
["bitfinex","SOLUSD",1732231742072,0.05,256.42,256.35,7.58495502]
["bitfinex","SOLUSD",1732231743772,0.05,256.42,256.35,11.48575502]
["bitfinex","SOLUSD",1732231745074,7.63495502,256.42,256.35,7.58495502]
["bitfinex","SOLUSD",1732231745373,7.63495502,256.42,256.34,20.0]
["bitfinex","SOLUSD",1732231745570,7.63495502,256.42,256.26,20.0]
["bitfinex","SOLUSD",1732231745571,7.58495502,256.4,256.26,20.0]
["bitfinex","SOLUSD",1732231745768,7.58495502,256.38,256.28,9.7546]
["bitfinex","SOLUSD",1732231746155,23.776884,256.37,256.29,7.58495502]
["bitfinex","SOLUSD",1732231746784,15.1917,256.36,256.28,9.7546]
["bitfinex","SOLUSD",1732231746955,19.0926,256.36,256.29,7.58495502]
["bitfinex","SOLUSD",1732231747662,19.0926,256.36,256.29,11.48675502]
["bitfinex","SOLUSD",1732231748966,19.0926,256.36,256.25,19.5121]
["bitfinex","SOLUSD",1732231749169,19.0926,256.36,256.28,7.58495502]
["bitfinex","SOLUSD",1732231750272,19.0926,256.36,256.28,11.48685502]
["bitfinex","SOLUSD",1732231752484,19.0926,256.36,256.28,7.58495502]
["bitfinex","SOLUSD",1732231752671,7.08495502,256.33,256.26,3.9021]
["bitfinex","SOLUSD",1732231753173,7.58495502,256.29,256.2,7.58495502]
["bitfinex","SOLUSD",1732231753955,15.3715,256.26,256.19,9.7581]
["bitfinex","SOLUSD",1732231754162,7.58495502,256.24,256.16,3.9036]
["bitfinex","SOLUSD",1732231754580,7.58495502,256.22,256.16,3.9036]
["bitfinex","SOLUSD",1732231755459,7.58495502,256.22,256.14,21.24915502]
["bitfinex","SOLUSD",1732231756690,11.48795502,256.22,256.14,13.6642]
["bitfinex","SOLUSD",1732231756877,7.58495502,256.22,256.14,21.24915502]
["bitfinex","SOLUSD",1732231757077,7.58495502,256.24,256.14,21.24915502]
["bitfinex","SOLUSD",1732231757382,23.776884,256.23,256.14,21.24915502]
["bitfinex","SOLUSD",1732231757688,7.58495502,256.24,256.14,21.24915502]
["bitfinex","SOLUSD",1732231757879,11.48755502,256.24,256.14,21.24915502]
["bitfinex","SOLUSD",1732231758332,23.776884,256.25,256.17,7.58495502]
["bitfinex","SOLUSD",1732231758673,15.3715,256.26,256.21,7.58495502]
["bitfinex","SOLUSD",1732231758872,15.3715,256.26,256.23,7.58495502]
["bitfinex","SOLUSD",1732231759400,15.3715,256.26,256.21,7.58495502]
["bitfinex","SOLUSD",1732231759766,15.3715,256.32,256.23,7.58495502]
["bitfinex","SOLUSD",1732231759965,23.776884,256.31,256.23,7.58495502]
["bitfinex","SOLUSD",1732231760573,23.776884,256.31,256.25,7.58495502]
["bitfinex","SOLUSD",1732231761783,23.776884,256.31,256.25,7.52570162]
["bitfinex","SOLUSD",1732231762775,7.58495502,256.3,256.23,20.0]
["bitfinex","SOLUSD",1732231763099,7.58495502,256.26,256.15,20.0]
["bitfinex","SOLUSD",1732231763274,7.58495502,256.26,256.18,7.58495502]
["bitfinex","SOLUSD",1732231764196,11.48725502,256.26,256.18,11.48825502]
["bitfinex","SOLUSD",1732231764576,7.58495502,256.24,256.16,7.58495502]
["bitfinex","SOLUSD",1732231764774,7.58495502,256.24,256.16,11.48865502]
["bitfinex","SOLUSD",1732231766890,7.58495502,256.24,256.16,17.34445502]
["bitfinex","SOLUSD",1732231767196,7.58495502,256.26,256.18,7.58495502]
["bitfinex","SOLUSD",1732231767369,15.3715,256.32,256.2,7.58495502]
["bitfinex","SOLUSD",1732231767569,7.58495502,256.29,256.2,7.58495502]
["bitfinex","SOLUSD",1732231768194,3.9019,256.28,256.2,11.48805502]
["bitfinex","SOLUSD",1732231768874,3.9016,256.3,256.22,7.58495502]
["bitfinex","SOLUSD",1732231769202,3.9016,256.3,256.22,7.53495502]
["bitfinex","SOLUSD",1732231770005,3.9016,256.3,256.24,7.58495502]
["bitfinex","SOLUSD",1732231771072,3.9016,256.3,256.22,7.58495502]
["bitfinex","SOLUSD",1732231772200,31.36183902,256.29,256.2,17.34295502]
["bitfinex","SOLUSD",1732231772578,23.776884,256.29,256.2,17.34295502]
["bitfinex","SOLUSD",1732231772778,31.36183902,256.29,256.2,21.24615502]
["bitfinex","SOLUSD",1732231773098,23.776884,256.29,256.2,21.24615502]
["bitfinex","SOLUSD",1732231773400,31.36183902,256.29,256.22,7.58495502]
["bitfinex","SOLUSD",1732231774304,3.9019,256.28,256.22,7.58495502]
["bitfinex","SOLUSD",1732231776299,31.36183902,256.27,256.2,9.758]
["bitfinex","SOLUSD",1732231778504,35.26403902,256.27,256.2,9.758]
["bitfinex","SOLUSD",1732231779903,35.26403902,256.27,256.2,7.58495502]
["bitfinex","SOLUSD",1732231780592,35.26403902,256.27,256.19,7.58495502]
["bitfinex","SOLUSD",1732231780992,35.26403902,256.27,256.2,3.9032]
["bitfinex","SOLUSD",1732231785602,27.679084,256.27,256.2,3.9032]
["bitfinex","SOLUSD",1732231785907,35.26403902,256.27,256.18,13.6619]
["bitfinex","SOLUSD",1732231786106,35.26403902,256.27,256.19,7.58495502]
["bitfinex","SOLUSD",1732231786910,27.679084,256.27,256.19,7.58495502]
["bitfinex","SOLUSD",1732231787110,27.679084,256.27,256.19,11.48825502]
["bitfinex","SOLUSD",1732231790202,15.3715,256.32,256.21,7.58495502]
["bitfinex","SOLUSD",1732231790412,3.9016,256.31,256.23,7.58495502]
["bitfinex","SOLUSD",1732231790705,22.95645502,256.32,256.25,7.58495502]
["bitfinex","SOLUSD",1732231790706,15.3715,256.32,256.25,7.58495502]
["bitfinex","SOLUSD",1732231791788,15.3715,256.32,256.26,3.9022]
["bitfinex","SOLUSD",1732231791999,3.9015,256.31,256.25,7.58495502]
["bitfinex","SOLUSD",1732231792195,15.3715,256.32,256.25,7.58495502]
["bitfinex","SOLUSD",1732231792390,15.3715,256.32,256.25,11.48715502]
["bitfinex","SOLUSD",1732231793293,22.95645502,256.32,256.25,11.48715502]
["bitfinex","SOLUSD",1732231794402,26.85785502,256.32,256.25,11.48715502]
["bitfinex","SOLUSD",1732231796705,26.85785502,256.32,256.25,7.58495502]
["bitfinex","SOLUSD",1732231796904,26.85785502,256.32,256.24,9.7563]
["bitfinex","SOLUSD",1732231797103,23.776884,256.31,256.24,9.7563]
["bitfinex","SOLUSD",1732231797304,23.776884,256.31,256.21,7.58495502]
["bitfinex","SOLUSD",1732231797305,7.58495502,256.3,256.21,7.58495502]
["bitfinex","SOLUSD",1732231798495,3.9018,256.29,256.23,7.58495502]
["bitfinex","SOLUSD",1732231800297,3.9018,256.29,256.21,11.48785502]
["bitfinex","SOLUSD",1732231801392,3.9018,256.29,256.23,7.58495502]
["bitfinex","SOLUSD",1732231801797,7.58495502,256.25,256.17,7.58495502]
["bitfinex","SOLUSD",1732231802924,7.58495502,256.25,256.18,3.9035]
["bitfinex","SOLUSD",1732231803101,11.48735502,256.25,256.18,3.9035]
["bitfinex","SOLUSD",1732231803697,11.48735502,256.25,256.17,7.58495502]
["bitfinex","SOLUSD",1732231804231,11.48735502,256.25,256.17,11.48855502]
["bitfinex","SOLUSD",1732231808022,11.48735502,256.25,256.12,2.03191723]
["bitfinex","SOLUSD",1732231808023,7.58495502,256.22,256.12,2.03191723]
["bitfinex","SOLUSD",1732231808215,7.58495502,256.22,256.15,7.58495502]
["bitfinex","SOLUSD",1732231808898,7.58495502,256.22,256.14,7.58495502]
["bitfinex","SOLUSD",1732231809724,11.48785502,256.22,256.15,3.9039]
["bitfinex","SOLUSD",1732231810710,11.48785502,256.22,256.14,7.58495502]
["bitfinex","SOLUSD",1732231811214,7.58495502,256.16,256.08,17.34745502]
["bitfinex","SOLUSD",1732231811601,7.58495502,256.16,256.09,3.9047]
["bitfinex","SOLUSD",1732231812115,11.48875502,256.16,256.09,3.9047]
["bitfinex","SOLUSD",1732231812314,7.58495502,256.16,256.09,3.9047]
["bitfinex","SOLUSD",1732231812515,7.58495502,256.16,256.09,11.48965502]
["bitfinex","SOLUSD",1732231812899,7.58495502,256.13,256.08,9.7625]
["bitfinex","SOLUSD",1732231813118,7.58495502,256.12,256.05,7.58495502]
["bitfinex","SOLUSD",1732231813420,7.58495502,256.12,256.05,3.9053]
["bitfinex","SOLUSD",1732231813604,7.58495502,256.12,256.04,17.34895502]
["bitfinex","SOLUSD",1732231813919,11.48935502,256.12,256.04,9.764]
["bitfinex","SOLUSD",1732231814120,11.48935502,256.12,255.99,13.6719]
["bitfinex","SOLUSD",1732231814121,7.58495502,256.05,255.99,13.6719]
["bitfinex","SOLUSD",1732231814324,7.58495502,256.05,255.99,9.7656]
["bitfinex","SOLUSD",1732231814907,7.58495502,256.05,255.96,11.49165502]
["bitfinex","SOLUSD",1732231815118,7.58495502,256.03,255.96,3.9067]
["bitfinex","SOLUSD",1732231815307,7.58495502,256.03,255.96,13.6738]
["bitfinex","SOLUSD",1732231817026,7.58495502,256.01,255.96,9.7671]
["bitfinex","SOLUSD",1732231817322,7.58495502,256.01,255.94,3.907]
["bitfinex","SOLUSD",1732231817534,7.58495502,255.99,255.91,9.7688]
["bitfinex","SOLUSD",1732231817700,7.58495502,255.99,255.91,17.35375502]
["bitfinex","SOLUSD",1732231818027,15.3479,256.04,255.97,7.58495502]
["bitfinex","SOLUSD",1732231818361,15.3479,256.04,256.02,7.58495502]
["bitfinex","SOLUSD",1732231818525,15.3479,256.04,256.0,7.58495502]
["bitfinex","SOLUSD",1732231819421,15.3479,256.04,256.0,11.49115502]
["bitfinex","SOLUSD",1732231819823,15.3479,256.04,255.98,9.7662]
["bitfinex","SOLUSD",1732231820025,15.3479,256.04,255.99,7.58495502]
["bitfinex","SOLUSD",1732231820512,15.3479,256.04,255.98,13.6726]
["bitfinex","SOLUSD",1732231820719,15.3479,256.04,255.98,21.25755502]
["bitfinex","SOLUSD",1732231821816,15.3479,256.04,256.0,7.58495502]
["bitfinex","SOLUSD",1732231822529,15.3479,256.1,256.02,7.58495502]
["bitfinex","SOLUSD",1732231822824,15.3479,256.1,256.04,7.58495502]
["bitfinex","SOLUSD",1732231823619,15.3479,256.1,256.06,7.58495502]
["bitfinex","SOLUSD",1732231823932,15.3479,256.1,256.07,3.9051]
["bitfinex","SOLUSD",1732231824633,15.3479,256.1,256.06,7.58495502]
["bitfinex","SOLUSD",1732231825015,15.3479,256.1,256.06,11.49015502]
["bitfinex","SOLUSD",1732231825328,19.1375,256.16,256.08,7.58495502]
["bitfinex","SOLUSD",1732231825529,15.2337,256.16,256.08,7.58495502]
["bitfinex","SOLUSD",1732231825851,15.2337,256.16,256.09,3.9048]
["bitfinex","SOLUSD",1732231826017,15.2337,256.16,256.1,7.58495502]
["bitfinex","SOLUSD",1732231826613,15.2337,256.16,256.09,13.6669]
["bitfinex","SOLUSD",1732231827736,26.72245502,256.16,256.09,13.6669]
["bitfinex","SOLUSD",1732231828519,7.58495502,256.12,255.99,33.6724]
["bitfinex","SOLUSD",1732231828721,7.58495502,256.12,256.03,20.0]
["bitfinex","SOLUSD",1732231828922,7.58495502,256.12,256.04,7.58495502]
["bitfinex","SOLUSD",1732231829737,7.58495502,256.12,256.05,3.9054]
["bitfinex","SOLUSD",1732231832842,7.58495502,256.12,256.05,13.6691]
["bitfinex","SOLUSD",1732231834628,7.58495502,256.14,256.06,7.58495502]
["bitfinex","SOLUSD",1732231834941,7.58495502,256.14,256.05,13.6691]
["bitfinex","SOLUSD",1732231835127,7.58495502,256.14,256.05,21.25405502]
["bitfinex","SOLUSD",1732231835128,23.776884,256.13,256.05,21.25405502]
["bitfinex","SOLUSD",1732231835522,7.58495502,256.12,256.05,13.6691]
["bitfinex","SOLUSD",1732231836740,11.48935502,256.12,256.05,13.6691]
["bitfinex","SOLUSD",1732231837256,7.58495502,256.12,256.05,13.6691]
["bitfinex","SOLUSD",1732231838732,11.48935502,256.12,256.05,13.6691]
["bitfinex","SOLUSD",1732231839737,7.58495502,256.1,255.99,20.0]
["bitfinex","SOLUSD",1732231839938,7.58495502,256.1,256.0,7.58495502]
["bitfinex","SOLUSD",1732231840940,3.9048,256.09,256.01,13.6712]
["bitfinex","SOLUSD",1732231846642,3.9048,256.09,256.0,7.58495502]
["bitfinex","SOLUSD",1732231847821,3.9048,256.09,256.01,13.6712]
["bitfinex","SOLUSD",1732231848725,3.9048,256.09,256.02,7.58495502]
["bitfinex","SOLUSD",1732231850258,3.9048,256.09,256.02,11.49075502]
["bitfinex","SOLUSD",1732231851727,15.2337,256.16,256.07,7.58495502]
["bitfinex","SOLUSD",1732231851922,7.58495502,256.15,256.07,7.58495502]
["bitfinex","SOLUSD",1732231852752,7.58495502,256.13,256.03,7.58495502]
["bitfinex","SOLUSD",1732231853056,7.58495502,256.11,256.03,7.58495502]
["bitfinex","SOLUSD",1732231853633,23.776884,256.1,256.03,7.58495502]
["bitfinex","SOLUSD",1732231853843,27.681584,256.1,256.03,7.58495502]
["bitfinex","SOLUSD",1732231854343,27.681584,256.1,256.03,11.49065502]
["bitfinex","SOLUSD",1732231857052,23.776884,256.14,256.07,7.58495502]
["bitfinex","SOLUSD",1732231857360,15.2337,256.16,256.09,7.58495502]
["bitfinex","SOLUSD",1732231857651,19.1375,256.16,256.09,7.58495502]
["bitfinex","SOLUSD",1732231858441,26.72245502,256.16,256.09,7.58495502]
["bitfinex","SOLUSD",1732231858754,26.72245502,256.16,256.09,11.48975502]
["bitfinex","SOLUSD",1732231859652,23.776884,256.15,256.07,11.48995502]
["bitfinex","SOLUSD",1732231859850,23.776884,256.15,256.07,7.58495502]
["bitfinex","SOLUSD",1732231860558,3.9041,256.14,256.07,7.58495502]
["bitfinex","SOLUSD",1732231861061,3.9041,256.14,256.07,11.49005502]
["bitfinex","SOLUSD",1732231861354,26.72245502,256.16,256.07,11.49005502]
["bitfinex","SOLUSD",1732231863436,15.2337,256.16,256.09,7.58495502]
["bitfinex","SOLUSD",1732231863760,15.2337,256.16,256.13,7.58495502]
["bitfinex","SOLUSD",1732231863948,15.2337,256.16,256.11,7.58495502]
["bitfinex","SOLUSD",1732231864854,15.2337,256.16,256.11,11.48935502]
["bitfinex","SOLUSD",1732231866760,15.2337,256.16,256.11,3.9044]
["bitfinex","SOLUSD",1732231867062,15.2337,256.16,256.11,11.48935502]
["bitfinex","SOLUSD",1732231870160,15.2337,256.16,256.13,7.58495502]
["bitfinex","SOLUSD",1732231870472,15.8967,256.23,256.15,7.58495502]
["bitfinex","SOLUSD",1732231870641,15.8967,256.23,256.1,30.33982008]
["bitfinex","SOLUSD",1732231870642,15.8967,256.23,256.18,7.58495502]
["bitfinex","SOLUSD",1732231870843,15.8967,256.23,256.2,7.58495502]
["bitfinex","SOLUSD",1732231871261,20.4016,256.3,256.2,7.58495502]
["bitfinex","SOLUSD",1732231871444,27.98655502,256.3,256.2,7.58495502]
["bitfinex","SOLUSD",1732231871870,7.58495502,256.28,256.2,7.58495502]
["bitfinex","SOLUSD",1732231872368,7.58495502,256.26,256.17,3.9035]
["bitfinex","SOLUSD",1732231872947,7.58495502,256.26,256.16,7.58495502]
["bitfinex","SOLUSD",1732231873349,7.58495502,256.26,256.16,11.48865502]
["bitfinex","SOLUSD",1732231873572,3.9021,256.27,256.2,7.58495502]
["bitfinex","SOLUSD",1732231874448,16.5,256.3,256.24,7.58495502]
["bitfinex","SOLUSD",1732231874868,20.4017,256.3,256.24,7.58495502]
["bitfinex","SOLUSD",1732231875165,16.5,256.3,256.26,7.58495502]
["bitfinex","SOLUSD",1732231876272,7.58495502,256.35,256.26,7.58495502]
["bitfinex","SOLUSD",1732231876562,3.9009,256.35,256.28,7.58495502]
["bitfinex","SOLUSD",1732231877149,11.48585502,256.35,256.28,7.58495502]
["bitfinex","SOLUSD",1732231877345,3.9009,256.35,256.28,7.58495502]
["bitfinex","SOLUSD",1732231877546,3.9009,256.35,256.26,11.48715502]
["bitfinex","SOLUSD",1732231877748,7.58495502,256.32,256.18,20.0]
["bitfinex","SOLUSD",1732231878047,7.58495502,256.32,256.23,7.58495502]
["bitfinex","SOLUSD",1732231878444,23.776884,256.31,256.23,7.58495502]
["bitfinex","SOLUSD",1732231879452,3.9016,256.3,256.23,7.58495502]
["bitfinex","SOLUSD",1732231879668,7.58495502,256.28,256.19,17.34305502]
["bitfinex","SOLUSD",1732231880872,7.58495502,256.28,256.19,21.24635502]
["bitfinex","SOLUSD",1732231881067,7.58495502,256.26,256.17,3.9035]
["bitfinex","SOLUSD",1732231881371,7.58495502,256.24,256.16,3.9037]
["bitfinex","SOLUSD",1732231881562,3.9024,256.25,256.17,7.58495502]
["bitfinex","SOLUSD",1732231882254,15.8057,256.27,256.19,7.58495502]
["bitfinex","SOLUSD",1732231882472,19.7079,256.27,256.19,7.58495502]
["bitfinex","SOLUSD",1732231883170,19.7079,256.27,256.16,13.6632]
["bitfinex","SOLUSD",1732231883171,15.8057,256.27,256.21,7.58495502]
["bitfinex","SOLUSD",1732231883676,15.8057,256.27,256.22,3.9028]
["bitfinex","SOLUSD",1732231885183,15.8057,256.27,256.23,7.58495502]
["bitfinex","SOLUSD",1732231885675,7.58495502,256.33,256.25,7.58495502]
["bitfinex","SOLUSD",1732231886552,3.9013,256.32,256.25,7.58495502]
["bitfinex","SOLUSD",1732231886776,3.9013,256.32,256.25,11.48735502]
["bitfinex","SOLUSD",1732231889677,11.48625502,256.32,256.23,17.34165502]
["bitfinex","SOLUSD",1732231889980,7.58495502,256.3,256.21,7.58495502]
["bitfinex","SOLUSD",1732231890481,7.58495502,256.28,256.19,13.60775502]
["bitfinex","SOLUSD",1732231890670,7.58495502,256.28,256.19,7.58495502]
["bitfinex","SOLUSD",1732231890871,11.48705502,256.28,256.2,3.9031]
["bitfinex","SOLUSD",1732231891862,11.48705502,256.28,256.19,7.58495502]
["bitfinex","SOLUSD",1732231892065,7.58495502,256.26,256.18,9.7584]
["bitfinex","SOLUSD",1732231892264,7.58495502,256.26,256.19,7.58495502]
["bitfinex","SOLUSD",1732231892891,7.58495502,256.26,256.19,11.48815502]
["bitfinex","SOLUSD",1732231893471,11.48725502,256.26,256.19,3.9032]
["bitfinex","SOLUSD",1732231897076,7.58495502,256.28,256.2,7.58495502]
["bitfinex","SOLUSD",1732231897278,11.48655502,256.3,256.2,7.58495502]
["bitfinex","SOLUSD",1732231898270,11.48655502,256.3,256.21,3.903]
["bitfinex","SOLUSD",1732231899076,3.9016,256.3,256.21,13.6606]
["bitfinex","SOLUSD",1732231899287,3.9016,256.3,256.22,7.58495502]
["bitfinex","SOLUSD",1732231901584,3.9016,256.3,256.22,11.48775502]
["bitfinex","SOLUSD",1732231902272,3.9016,256.3,256.24,7.58495502]
["bitfinex","SOLUSD",1732231903276,3.9016,256.3,256.24,11.48745502]
["bitfinex","SOLUSD",1732231903590,3.9015,256.32,256.24,11.48745502]
["bitfinex","SOLUSD",1732231903899,3.9015,256.32,256.24,21.24385502]
["bitfinex","SOLUSD",1732231904480,19.4804,256.34,256.26,7.58495502]
["bitfinex","SOLUSD",1732231905301,19.4804,256.34,256.26,11.48715502]
["bitfinex","SOLUSD",1732231905889,27.06535502,256.34,256.26,11.48715502]
["bitfinex","SOLUSD",1732231907397,27.06535502,256.34,256.26,7.58495502]
["bitfinex","SOLUSD",1732231907979,7.58495502,256.28,256.2,9.758]
["bitfinex","SOLUSD",1732231908285,7.58495502,256.26,256.2,9.758]
["bitfinex","SOLUSD",1732231909498,11.48735502,256.26,256.2,9.758]
["bitfinex","SOLUSD",1732231909896,7.58495502,256.26,256.2,9.758]
["bitfinex","SOLUSD",1732231910198,3.9013,256.32,256.22,7.58495502]
["bitfinex","SOLUSD",1732231910510,11.48625502,256.32,256.24,7.58495502]
["bitfinex","SOLUSD",1732231911984,11.48625502,256.32,256.24,11.48745502]
["bitfinex","SOLUSD",1732231912181,3.9013,256.32,256.24,21.24385502]
["bitfinex","SOLUSD",1732231912808,15.5793,256.34,256.28,7.58495502]
["bitfinex","SOLUSD",1732231913493,15.5793,256.34,256.28,11.48675502]
["bitfinex","SOLUSD",1732231913694,15.5793,256.34,256.28,21.24165502]
["bitfinex","SOLUSD",1732231915006,15.5793,256.34,256.28,13.6567]
["bitfinex","SOLUSD",1732231917900,27.06525502,256.34,256.28,9.7549]
["bitfinex","SOLUSD",1732231918996,23.16425502,256.34,256.28,9.7549]
["bitfinex","SOLUSD",1732231920023,15.5793,256.34,256.28,9.7549]
["bitfinex","SOLUSD",1732231921388,23.16425502,256.34,256.28,9.7549]
["bitfinex","SOLUSD",1732231921589,15.5793,256.34,256.28,9.7549]
["bitfinex","SOLUSD",1732231922310,19.4803,256.34,256.28,9.7549]
["bitfinex","SOLUSD",1732231922511,7.58495502,256.32,256.24,20.0]
["bitfinex","SOLUSD",1732231923510,7.58495502,256.32,256.23,21.24415502]
["bitfinex","SOLUSD",1732231923693,7.58495502,256.3,256.23,9.7565]
["bitfinex","SOLUSD",1732231924809,7.58495502,256.3,256.23,17.34145502]
["bitfinex","SOLUSD",1732231924989,7.58495502,256.3,256.23,21.24415502]
["bitfinex","SOLUSD",1732231925193,11.48635502,256.32,256.23,13.6592]
["bitfinex","SOLUSD",1732231925919,7.58495502,256.3,256.23,9.7565]
["bitfinex","SOLUSD",1732231926086,15.5793,256.34,256.23,9.7565]
["bitfinex","SOLUSD",1732231926288,3.9012,256.33,256.24,7.58495502]
["bitfinex","SOLUSD",1732231926595,7.58495502,256.3,256.23,13.6592]
["bitfinex","SOLUSD",1732231926893,7.58495502,256.27,256.21,3.9029]
["bitfinex","SOLUSD",1732231928202,7.58495502,256.27,256.19,3.9033]
["bitfinex","SOLUSD",1732231928397,7.58495502,256.27,256.19,13.6616]
["bitfinex","SOLUSD",1732231929522,11.48685502,256.29,256.2,7.58495502]
["bitfinex","SOLUSD",1732231929813,7.58495502,256.27,256.2,7.58495502]
["bitfinex","SOLUSD",1732231929991,7.58495502,256.23,256.15,3.9038]
["bitfinex","SOLUSD",1732231930507,7.58495502,256.21,256.15,3.9038]
["bitfinex","SOLUSD",1732231932711,7.58495502,256.23,256.15,3.9038]
["bitfinex","SOLUSD",1732231933020,7.58495502,256.25,256.17,7.58495502]
["bitfinex","SOLUSD",1732231934118,7.58495502,256.25,256.18,13.6622]
["bitfinex","SOLUSD",1732231934424,11.48705502,256.27,256.18,13.6622]
["bitfinex","SOLUSD",1732231934605,3.9012,256.33,256.26,7.58495502]
["bitfinex","SOLUSD",1732231934806,3.9012,256.33,256.24,7.58495502]
["bitfinex","SOLUSD",1732231935414,7.58495502,256.32,256.24,7.58495502]
["bitfinex","SOLUSD",1732231935608,7.58495502,256.32,256.25,3.9024]
["bitfinex","SOLUSD",1732231935808,7.58495502,256.32,256.25,13.6584]
["bitfinex","SOLUSD",1732231936333,15.5793,256.34,256.26,7.58495502]
["bitfinex","SOLUSD",1732231936498,15.5793,256.34,256.25,13.6584]
["bitfinex","SOLUSD",1732231936499,15.5793,256.34,256.28,7.58495502]
["bitfinex","SOLUSD",1732231938447,15.5793,256.34,256.29,3.9018]
["bitfinex","SOLUSD",1732231941421,15.5793,256.34,256.26,7.58495502]
["bitfinex","SOLUSD",1732231941622,15.5793,256.34,256.21,20.0]
["bitfinex","SOLUSD",1732231941623,7.58495502,256.32,256.21,20.0]
["bitfinex","SOLUSD",1732231941813,3.9012,256.33,256.21,27.58495502]
["bitfinex","SOLUSD",1732231941814,7.58495502,256.3,256.21,27.58495502]
["bitfinex","SOLUSD",1732231942124,7.58495502,256.3,256.21,7.58495502]
["bitfinex","SOLUSD",1732231942538,7.58495502,256.26,256.2,13.6612]
["bitfinex","SOLUSD",1732231944002,7.58495502,256.24,256.2,13.6612]
["bitfinex","SOLUSD",1732231944225,7.58495502,256.24,256.15,13.6635]
["bitfinex","SOLUSD",1732231944437,7.58495502,256.22,256.15,13.6635]
["bitfinex","SOLUSD",1732231944616,3.9021,256.27,256.15,13.6635]
["bitfinex","SOLUSD",1732231944809,7.58495502,256.24,256.15,13.6635]
["bitfinex","SOLUSD",1732231952211,7.58495502,256.24,256.17,13.6627]
["bitfinex","SOLUSD",1732231953938,7.58495502,256.22,256.17,9.7591]
["bitfinex","SOLUSD",1732231956716,7.58495502,256.22,256.15,7.58495502]
["bitfinex","SOLUSD",1732231957542,7.58495502,256.28,256.19,7.58495502]
["bitfinex","SOLUSD",1732231958614,7.58495502,256.28,256.2,3.9032]
["bitfinex","SOLUSD",1732231958814,11.48695502,256.28,256.2,3.9032]
["bitfinex","SOLUSD",1732231961821,11.48695502,256.28,256.2,13.6612]
["bitfinex","SOLUSD",1732231962134,11.48675502,256.3,256.21,7.58495502]
["bitfinex","SOLUSD",1732231962940,11.48675502,256.3,256.23,7.58495502]
["bitfinex","SOLUSD",1732231963232,11.48675502,256.3,256.22,3.9028]
["bitfinex","SOLUSD",1732231967137,7.58495502,256.28,256.2,9.758]
["bitfinex","SOLUSD",1732231968326,11.48685502,256.28,256.2,13.6612]
["bitfinex","SOLUSD",1732231972953,11.48685502,256.28,256.21,7.58495502]
["bitfinex","SOLUSD",1732231973334,3.9019,256.28,256.21,7.58495502]
["bitfinex","SOLUSD",1732231974246,3.9019,256.28,256.21,11.48785502]
["bitfinex","SOLUSD",1732231975244,15.0214,256.31,256.21,11.48785502]
["bitfinex","SOLUSD",1732231975433,3.9016,256.3,256.23,7.58495502]
["bitfinex","SOLUSD",1732231977236,23.776884,256.32,256.23,7.58495502]
["bitfinex","SOLUSD",1732231977435,3.9013,256.32,256.23,11.48755502]
["bitfinex","SOLUSD",1732231977751,7.58495502,256.35,256.27,7.58495502]
["bitfinex","SOLUSD",1732231977935,19.8218,256.36,256.27,7.58495502]
["bitfinex","SOLUSD",1732231978131,19.8218,256.36,256.29,7.58495502]
["bitfinex","SOLUSD",1732231978343,3.9005,256.38,256.31,7.58495502]
["bitfinex","SOLUSD",1732231978557,11.48495502,256.41,256.31,7.58495502]
["bitfinex","SOLUSD",1732231979464,7.58495502,256.39,256.31,11.48625502]
["bitfinex","SOLUSD",1732231980445,11.48535502,256.39,256.31,11.48625502]
["bitfinex","SOLUSD",1732231983554,7.58495502,256.37,256.29,7.58495502]
["bitfinex","SOLUSD",1732231984142,7.58495502,256.37,256.27,7.58495502]
["bitfinex","SOLUSD",1732231984655,7.58495502,256.35,256.27,7.58495502]
["bitfinex","SOLUSD",1732231984849,7.58495502,256.37,256.29,7.58495502]
["bitfinex","SOLUSD",1732231985360,3.9007,256.36,256.29,7.58495502]
["bitfinex","SOLUSD",1732231986030,3.9007,256.36,256.29,11.48665502]
["bitfinex","SOLUSD",1732231986660,3.9007,256.36,256.29,3.9017]
["bitfinex","SOLUSD",1732231987156,7.58495502,256.35,256.27,3.902]
["bitfinex","SOLUSD",1732231989344,7.58495502,256.35,256.27,13.6573]
["bitfinex","SOLUSD",1732231990657,11.48585502,256.35,256.27,13.6573]
["bitfinex","SOLUSD",1732231994854,3.9009,256.35,256.28,7.58495502]
["bitfinex","SOLUSD",1732231995357,3.9,256.41,256.3,7.58495502]
["bitfinex","SOLUSD",1732231995561,23.776884,256.4,256.32,7.58495502]
["bitfinex","SOLUSD",1732231996660,7.58495502,256.37,256.29,3.9016]
["bitfinex","SOLUSD",1732231997175,7.58495502,256.35,256.27,13.6573]
["bitfinex","SOLUSD",1732231998055,7.58495502,256.33,256.27,9.7553]
["bitfinex","SOLUSD",1732231998740,11.48625502,256.33,256.27,9.7553]
["bitfinex","SOLUSD",1732232000952,11.48625502,256.33,256.23,19.5137]
["bitfinex","SOLUSD",1732232001157,7.58495502,256.31,256.24,7.58495502]
["bitfinex","SOLUSD",1732232001341,11.48625502,256.33,256.24,7.58495502]
["bitfinex","SOLUSD",1732232002041,11.48625502,256.33,256.24,11.48735502]
["bitfinex","SOLUSD",1732232002239,26.92425502,256.33,256.24,11.48735502]
["bitfinex","SOLUSD",1732232008338,26.92425502,256.33,256.24,3.9024]
["bitfinex","SOLUSD",1732232008541,15.438,256.33,256.27,7.58495502]
["bitfinex","SOLUSD",1732232009146,15.438,256.33,256.25,7.58495502]
["bitfinex","SOLUSD",1732232010062,7.58495502,256.28,256.24,9.7564]
["bitfinex","SOLUSD",1732232010440,7.58495502,256.28,256.21,3.9029]
["bitfinex","SOLUSD",1732232011541,7.58495502,256.28,256.21,13.6605]
["bitfinex","SOLUSD",1732232013165,11.48685502,256.28,256.21,13.6605]
["bitfinex","SOLUSD",1732232017371,3.9019,256.28,256.21,17.34255502]
["bitfinex","SOLUSD",1732232018460,11.48685502,256.28,256.21,9.7576]
["bitfinex","SOLUSD",1732232018650,11.48685502,256.28,256.21,13.6606]
["bitfinex","SOLUSD",1732232019243,3.9019,256.28,256.24,7.58495502]
["bitfinex","SOLUSD",1732232019574,3.9013,256.32,256.27,7.58495502]
["bitfinex","SOLUSD",1732232020068,3.9013,256.32,256.26,7.58495502]
["bitfinex","SOLUSD",1732232023968,3.9013,256.32,256.24,7.58495502]
["bitfinex","SOLUSD",1732232025067,3.9013,256.32,256.25,3.9024]
["bitfinex","SOLUSD",1732232025769,15.438,256.33,256.26,7.58495502]
["bitfinex","SOLUSD",1732232025972,19.3392,256.33,256.26,7.58495502]
["bitfinex","SOLUSD",1732232026651,15.438,256.33,256.28,7.58495502]
["bitfinex","SOLUSD",1732232026850,15.438,256.33,256.29,3.9018]
["bitfinex","SOLUSD",1732232029459,3.9005,256.38,256.3,7.58495502]
["bitfinex","SOLUSD",1732232029660,7.58495502,256.37,256.3,7.58495502]
["bitfinex","SOLUSD",1732232030469,11.48555502,256.37,256.3,11.48655502]
["bitfinex","SOLUSD",1732232031753,3.9006,256.37,256.3,11.48655502]
["bitfinex","SOLUSD",1732232032348,3.9006,256.37,256.3,3.9016]
["bitfinex","SOLUSD",1732232032554,3.9006,256.37,256.3,7.58495502]
["bitfinex","SOLUSD",1732232034682,3.9006,256.37,256.3,11.48655502]
["bitfinex","SOLUSD",1732232035658,3.9006,256.37,256.3,7.58495502]
["bitfinex","SOLUSD",1732232036768,3.9006,256.37,256.3,11.48655502]
["bitfinex","SOLUSD",1732232039462,3.9006,256.37,256.21,43.292084]
["bitfinex","SOLUSD",1732232039463,3.9006,256.37,256.22,53.1744]
["bitfinex","SOLUSD",1732232039659,3.9006,256.37,256.27,7.58495502]
["bitfinex","SOLUSD",1732232039660,7.58495502,256.36,256.27,7.58495502]
["bitfinex","SOLUSD",1732232041285,7.58495502,256.34,256.25,7.58495502]
["bitfinex","SOLUSD",1732232042879,7.58495502,256.34,256.26,13.6579]
["bitfinex","SOLUSD",1732232043388,21.9812,256.39,256.27,7.58495502]
["bitfinex","SOLUSD",1732232043572,3.9004,256.38,256.31,7.58495502]
["bitfinex","SOLUSD",1732232043759,3.9004,256.38,256.31,6.60926912]
["bitfinex","SOLUSD",1732232044569,3.9004,256.38,256.31,10.51066912]
["bitfinex","SOLUSD",1732232044982,3.9004,256.38,256.31,3.9014]
["bitfinex","SOLUSD",1732232046375,11.48535502,256.38,256.31,3.9014]
["bitfinex","SOLUSD",1732232046879,7.58495502,256.36,256.29,13.6559]
["bitfinex","SOLUSD",1732232047282,7.58495502,256.36,256.29,9.7542]
["bitfinex","SOLUSD",1732232049085,11.48575502,256.36,256.29,9.7542]
["bitfinex","SOLUSD",1732232050185,11.48575502,256.36,256.29,13.656]
["bitfinex","SOLUSD",1732232051480,3.9004,256.38,256.29,13.656]
["bitfinex","SOLUSD",1732232051690,11.48535502,256.38,256.29,13.656]
["bitfinex","SOLUSD",1732232053872,3.9004,256.38,256.3,7.58495502]
["bitfinex","SOLUSD",1732232054879,3.9004,256.38,256.31,3.9015]
["bitfinex","SOLUSD",1732232055968,3.9004,256.38,256.3,9.754]
["bitfinex","SOLUSD",1732232057680,3.9004,256.38,256.3,17.33895502]
["bitfinex","SOLUSD",1732232057868,3.9004,256.38,256.3,7.58495502]
["bitfinex","SOLUSD",1732232058982,3.9004,256.38,256.31,3.9015]
["bitfinex","SOLUSD",1732232061488,7.58495502,256.37,256.28,7.58495502]
["bitfinex","SOLUSD",1732232061676,3.9004,256.38,256.29,20.0]
["bitfinex","SOLUSD",1732232061880,7.58495502,256.37,256.29,20.0]
["bitfinex","SOLUSD",1732232062775,7.58495502,256.37,256.3,3.9016]
["bitfinex","SOLUSD",1732232063291,3.9004,256.38,256.3,3.9016]
["bitfinex","SOLUSD",1732232063292,3.9004,256.38,256.3,11.48655502]
["bitfinex","SOLUSD",1732232063675,7.58495502,256.37,256.3,3.9016]
["bitfinex","SOLUSD",1732232064690,11.48565502,256.37,256.3,3.9016]
["bitfinex","SOLUSD",1732232065287,11.48565502,256.37,256.28,13.6564]
["bitfinex","SOLUSD",1732232065474,7.58495502,256.35,256.28,13.6564]
["bitfinex","SOLUSD",1732232066486,7.58495502,256.31,256.21,25.73397721]
["bitfinex","SOLUSD",1732232066676,7.58495502,256.31,256.21,13.6606]
["bitfinex","SOLUSD",1732232066870,7.58495502,256.29,256.21,13.6606]
["bitfinex","SOLUSD",1732232067287,7.58495502,256.29,256.21,21.24555502]
["bitfinex","SOLUSD",1732232067798,7.58495502,256.29,256.21,9.7576]
["bitfinex","SOLUSD",1732232068002,7.58495502,256.29,256.21,17.34255502]
["bitfinex","SOLUSD",1732232068980,7.58495502,256.29,256.21,21.24555502]
["bitfinex","SOLUSD",1732232072479,23.06085502,256.25,256.15,7.58495502]
["bitfinex","SOLUSD",1732232072681,23.06085502,256.25,256.17,9.7591]
["bitfinex","SOLUSD",1732232073000,7.58495502,256.23,256.17,9.7591]
["bitfinex","SOLUSD",1732232073384,15.4759,256.25,256.22,7.58495502]
["bitfinex","SOLUSD",1732232073597,15.4759,256.25,256.17,9.7591]
["bitfinex","SOLUSD",1732232073896,15.4759,256.25,256.22,7.58495502]
["bitfinex","SOLUSD",1732232074488,15.4759,256.25,256.23,3.9027]
["bitfinex","SOLUSD",1732232075994,23.06085502,256.32,256.23,3.9027]
["bitfinex","SOLUSD",1732232077095,3.9015,256.31,256.23,3.9027]
["bitfinex","SOLUSD",1732232079804,11.48645502,256.31,256.23,3.9027]
["bitfinex","SOLUSD",1732232084706,3.9015,256.31,256.23,3.9027]
["bitfinex","SOLUSD",1732232084887,11.48645502,256.31,256.24,7.58495502]
["bitfinex","SOLUSD",1732232087488,11.48645502,256.31,256.24,11.48745502]
["bitfinex","SOLUSD",1732232087904,15.4759,256.32,256.26,7.58495502]
["bitfinex","SOLUSD",1732232088283,7.58495502,256.37,256.28,7.58495502]
["bitfinex","SOLUSD",1732232088485,11.48555502,256.37,256.28,7.58495502]
["bitfinex","SOLUSD",1732232089600,11.48555502,256.37,256.28,11.48685502]
["bitfinex","SOLUSD",1732232090589,7.58495502,256.35,256.27,3.902]
["bitfinex","SOLUSD",1732232091693,3.901,256.34,256.27,3.902]
["bitfinex","SOLUSD",1732232092490,3.901,256.34,256.28,7.58495502]
["bitfinex","SOLUSD",1732232093187,23.776884,256.37,256.28,7.58495502]
["bitfinex","SOLUSD",1732232093388,35.26243902,256.37,256.28,11.48685502]
["bitfinex","SOLUSD",1732232093597,7.58495502,256.35,256.26,7.58495502]
["bitfinex","SOLUSD",1732232093811,7.58495502,256.33,256.24,7.58495502]
["bitfinex","SOLUSD",1732232094892,11.48625502,256.33,256.25,3.9024]
["bitfinex","SOLUSD",1732232095308,3.9006,256.37,256.3,7.58495502]
["bitfinex","SOLUSD",1732232095713,3.9006,256.37,256.26,20.0]
["bitfinex","SOLUSD",1732232096036,3.9006,256.37,256.29,7.58495502]
["bitfinex","SOLUSD",1732232096913,7.58495502,256.36,256.28,3.9018]
["bitfinex","SOLUSD",1732232097087,3.9006,256.37,256.28,33.6567]
["bitfinex","SOLUSD",1732232097285,16.4825,256.38,256.3,7.58495502]
["bitfinex","SOLUSD",1732232097708,20.383,256.38,256.3,7.58495502]
["bitfinex","SOLUSD",1732232098503,20.383,256.38,256.31,3.9015]
["bitfinex","SOLUSD",1732232099117,19.97126381,256.38,256.31,3.9015]
["bitfinex","SOLUSD",1732232101014,16.07076381,256.38,256.32,7.58495502]
["bitfinex","SOLUSD",1732232102413,19.97116381,256.38,256.31,13.6553]
["bitfinex","SOLUSD",1732232102712,16.07076381,256.38,256.32,7.58495502]
["bitfinex","SOLUSD",1732232103217,16.07076381,256.38,256.31,13.6553]
["bitfinex","SOLUSD",1732232103218,16.07076381,256.38,256.33,3.9012]
["bitfinex","SOLUSD",1732232104615,16.07076381,256.38,256.32,11.48625502]
["bitfinex","SOLUSD",1732232105516,3.9001,256.41,256.32,21.23965502]
["bitfinex","SOLUSD",1732232105698,11.48505502,256.41,256.32,21.23965502]
["bitfinex","SOLUSD",1732232106011,7.58495502,256.39,256.32,21.23965502]
["bitfinex","SOLUSD",1732232106915,11.48525502,256.39,256.3,3.9015]
["bitfinex","SOLUSD",1732232107091,11.48525502,256.39,256.29,7.58495502]
["bitfinex","SOLUSD",1732232108118,11.48525502,256.39,256.29,11.48655502]
["bitfinex","SOLUSD",1732232111897,7.58495502,256.37,256.29,11.48655502]
["bitfinex","SOLUSD",1732232112699,15.0278,256.36,256.29,11.48655502]
["bitfinex","SOLUSD",1732232115013,3.9,256.41,256.31,7.58495502]
["bitfinex","SOLUSD",1732232115201,3.9,256.41,256.37,7.58495502]
["bitfinex","SOLUSD",1732232115401,3.9,256.41,256.36,7.58495502]
["bitfinex","SOLUSD",1732232116619,15.0278,256.54,256.41,20.0]
["bitfinex","SOLUSD",1732232116846,15.0278,256.54,256.5,7.58495502]
["bitfinex","SOLUSD",1732232117602,15.0278,256.54,256.48,7.58495502]
["bitfinex","SOLUSD",1732232118014,15.0278,256.54,256.41,20.0]
["bitfinex","SOLUSD",1732232118203,15.0278,256.54,256.46,11.48405502]
["bitfinex","SOLUSD",1732232118711,21.3162,256.61,256.48,7.58495502]
["bitfinex","SOLUSD",1732232118910,15.0278,256.67,256.56,7.58495502]
["bitfinex","SOLUSD",1732232119115,22.61275502,256.67,256.57,7.58495502]
["bitfinex","SOLUSD",1732232119323,15.0278,256.67,256.57,7.58495502]
["bitfinex","SOLUSD",1732232120219,15.0278,256.67,256.57,11.48245502]
["bitfinex","SOLUSD",1732232120422,15.0278,256.73,256.57,55.25933902]
["bitfinex","SOLUSD",1732232121624,26.50795502,256.73,256.57,55.25933902]
["bitfinex","SOLUSD",1732232122522,7.79765572,256.71,256.57,31.48245502]
["bitfinex","SOLUSD",1732232122719,11.48075502,256.69,256.57,31.48245502]
["bitfinex","SOLUSD",1732232122903,3.8959,256.68,256.57,31.48245502]
["bitfinex","SOLUSD",1732232123799,7.58495502,256.69,256.57,31.48245502]
["bitfinex","SOLUSD",1732232124005,0.2127007,256.71,256.57,55.25933902]
["bitfinex","SOLUSD",1732232127332,0.2127007,256.71,256.57,57.74200288]
["bitfinex","SOLUSD",1732232129508,0.2127007,256.71,256.57,61.63500288]
["bitfinex","SOLUSD",1732232130525,0.2127007,256.71,256.57,57.74200288]
["bitfinex","SOLUSD",1732232131424,11.48055502,256.7,256.57,23.8975]
["bitfinex","SOLUSD",1732232131630,7.58495502,256.66,256.57,31.48245502]
["bitfinex","SOLUSD",1732232132835,0.2127007,256.71,256.57,31.48245502]
["bitfinex","SOLUSD",1732232132836,7.58495502,256.68,256.57,31.48245502]
["bitfinex","SOLUSD",1732232133034,0.2127007,256.71,256.57,31.48245502]
["bitfinex","SOLUSD",1732232133035,3.8956,256.7,256.57,31.48245502]
["bitfinex","SOLUSD",1732232134824,0.2127007,256.71,256.57,55.25933902]
["bitfinex","SOLUSD",1732232136326,3.8959,256.68,256.57,3.8975]
["bitfinex","SOLUSD",1732232136520,3.8962,256.66,256.57,31.48245502]
["bitfinex","SOLUSD",1732232137044,7.58495502,256.67,256.57,23.8975]
["bitfinex","SOLUSD",1732232137220,3.8971,256.6,256.5,9.7463]
["bitfinex","SOLUSD",1732232137422,3.8971,256.6,256.52,7.58495502]
["bitfinex","SOLUSD",1732232137923,23.79555502,256.61,256.54,7.58495502]
["bitfinex","SOLUSD",1732232138123,16.2106,256.61,256.54,11.48285502]
["bitfinex","SOLUSD",1732232141438,27.69255502,256.61,256.54,3.8979]
["bitfinex","SOLUSD",1732232141738,23.79555502,256.61,256.51,23.8983]
["bitfinex","SOLUSD",1732232141916,16.2106,256.61,256.51,31.48325502]
["bitfinex","SOLUSD",1732232142115,20.1076,256.61,256.54,20.0]
["bitfinex","SOLUSD",1732232142412,16.2106,256.61,256.55,7.58495502]
["bitfinex","SOLUSD",1732232142732,16.2106,256.61,256.57,7.58495502]
["bitfinex","SOLUSD",1732232142941,15.1477,256.69,256.57,27.58495502]
["bitfinex","SOLUSD",1732232143322,15.1477,256.69,256.57,20.0]
["bitfinex","SOLUSD",1732232143526,15.1477,256.69,256.57,31.48245502]
["bitfinex","SOLUSD",1732232145921,15.1477,256.69,256.57,23.8975]
["bitfinex","SOLUSD",1732232146123,15.1477,256.69,256.57,31.48245502]
["bitfinex","SOLUSD",1732232147038,15.1477,256.69,256.57,55.25933902]
["bitfinex","SOLUSD",1732232149632,15.1477,256.69,256.57,59.15233902]
["bitfinex","SOLUSD",1732232149941,15.1477,256.77,256.58,46.25954786]
["bitfinex","SOLUSD",1732232150138,15.1477,256.77,256.68,7.58495502]
["bitfinex","SOLUSD",1732232150439,15.1477,256.77,256.7,7.58495502]
["bitfinex","SOLUSD",1732232150622,7.58495502,256.76,256.59,13.6403]
["bitfinex","SOLUSD",1732232150824,7.58495502,256.76,256.66,7.58495502]
["bitfinex","SOLUSD",1732232151321,22.73265502,256.77,256.68,7.58495502]
["bitfinex","SOLUSD",1732232151937,22.73265502,256.77,256.7,7.58495502]
["bitfinex","SOLUSD",1732232152147,15.1477,256.77,256.7,7.58495502]
["bitfinex","SOLUSD",1732232152827,15.1477,256.77,256.7,11.48045502]
["bitfinex","SOLUSD",1732232153023,15.1477,256.77,256.7,31.48045502]
["bitfinex","SOLUSD",1732232154219,22.73265502,256.77,256.7,20.0]
["bitfinex","SOLUSD",1732232154450,3.895,256.74,256.68,20.0]
["bitfinex","SOLUSD",1732232154746,15.1477,256.77,256.68,20.0]
["bitfinex","SOLUSD",1732232154948,11.47965502,256.76,256.68,23.8958]
["bitfinex","SOLUSD",1732232155136,11.47965502,256.76,256.69,7.58495502]
["bitfinex","SOLUSD",1732232155137,3.8947,256.76,256.69,7.58495502]
["bitfinex","SOLUSD",1732232155334,19.0422,256.77,256.69,7.58495502]
["bitfinex","SOLUSD",1732232156230,15.1477,256.77,256.68,33.6355]
["bitfinex","SOLUSD",1732232156553,15.1477,256.77,256.69,7.58495502]
["bitfinex","SOLUSD",1732232156940,15.1477,256.77,256.7,3.8955]
["bitfinex","SOLUSD",1732232157652,11.47965502,256.76,256.68,33.6355]
["bitfinex","SOLUSD",1732232157857,15.1477,256.77,256.69,7.58495502]
["bitfinex","SOLUSD",1732232159457,15.1477,256.77,256.7,3.8955]
["bitfinex","SOLUSD",1732232159757,7.58495502,256.76,256.7,3.8955]
["bitfinex","SOLUSD",1732232160569,19.0423,256.77,256.7,3.8955]
["bitfinex","SOLUSD",1732232160732,15.1477,256.77,256.7,11.48045502]
["bitfinex","SOLUSD",1732232161156,15.1477,256.77,256.7,31.48045502]
["bitfinex","SOLUSD",1732232163365,97.1,257.05,256.7,31.48045502]
["bitfinex","SOLUSD",1732232163366,7.58495502,256.82,256.7,31.48045502]
["bitfinex","SOLUSD",1732232163751,7.58495502,256.82,256.7,27.58495502]
["bitfinex","SOLUSD",1732232164845,15.1477,256.83,256.7,51.36183902]
["bitfinex","SOLUSD",1732232165167,15.1477,256.83,256.7,55.25733902]
["bitfinex","SOLUSD",1732232166466,15.1477,256.83,256.7,54.86198834]
["bitfinex","SOLUSD",1732232166958,22.73265502,256.83,256.7,23.50014932]
["bitfinex","SOLUSD",1732232167162,7.58495502,256.77,256.7,23.50014932]
["bitfinex","SOLUSD",1732232167550,7.58495502,256.77,256.7,19.60464932]
["bitfinex","SOLUSD",1732232167952,3.8944,256.78,256.7,19.60464932]
["bitfinex","SOLUSD",1732232169264,7.58495502,256.79,256.7,19.60464932]
["bitfinex","SOLUSD",1732232169571,11.47925502,256.79,256.7,19.60464932]
["bitfinex","SOLUSD",1732232169972,3.8944,256.78,256.7,19.60464932]
["bitfinex","SOLUSD",1732232172168,15.1477,256.83,256.7,19.60464932]
["bitfinex","SOLUSD",1732232173070,15.1477,256.83,256.7,27.18960434]
["bitfinex","SOLUSD",1732232173760,19.0413,256.83,256.7,27.18960434]
["bitfinex","SOLUSD",1732232174675,3.8938,256.82,256.7,27.18960434]
["bitfinex","SOLUSD",1732232174969,3.8941,256.8,256.7,27.18960434]
["bitfinex","SOLUSD",1732232175866,3.8941,256.8,256.7,19.60464932]
["bitfinex","SOLUSD",1732232176049,3.8939,256.82,256.7,27.18960434]
["bitfinex","SOLUSD",1732232176244,3.8939,256.81,256.7,27.18960434]
["bitfinex","SOLUSD",1732232179349,15.1477,256.83,256.7,27.18960434]
["bitfinex","SOLUSD",1732232179683,15.1477,256.83,256.7,50.96648834]
["bitfinex","SOLUSD",1732232179851,15.1477,256.83,256.81,7.58495502]
["bitfinex","SOLUSD",1732232180049,15.1477,256.83,256.77,7.58495502]
["bitfinex","SOLUSD",1732232180966,19.0413,256.83,256.77,7.58495502]
["bitfinex","SOLUSD",1732232181878,19.0413,256.83,256.77,11.47945502]
["bitfinex","SOLUSD",1732232182175,15.1477,256.83,256.81,7.58495502]
["bitfinex","SOLUSD",1732232182353,3.8925,256.9,256.81,0.94474498]
["bitfinex","SOLUSD",1732232182551,23.776884,256.9,256.83,8.5297]
["bitfinex","SOLUSD",1732232183170,7.58495502,256.91,256.83,8.5297]
["bitfinex","SOLUSD",1732232183365,7.58495502,256.91,256.83,7.58495502]
["bitfinex","SOLUSD",1732232183579,3.8925,256.9,256.83,8.5297]
["bitfinex","SOLUSD",1732232183772,3.8925,256.9,256.83,7.58495502]
["bitfinex","SOLUSD",1732232183959,3.8925,256.9,256.83,8.5297]
["bitfinex","SOLUSD",1732232184892,3.8925,256.9,256.83,7.58495502]
["bitfinex","SOLUSD",1732232185049,3.8925,256.9,256.83,8.5297]
["bitfinex","SOLUSD",1732232185571,19.1096,256.89,256.83,8.5297]
["bitfinex","SOLUSD",1732232186152,19.1096,256.89,256.83,7.58495502]
["bitfinex","SOLUSD",1732232186372,19.1096,256.89,256.83,8.5297]
["bitfinex","SOLUSD",1732232188566,15.2168,256.89,256.85,8.5297]
["bitfinex","SOLUSD",1732232190073,13.64375502,256.94,256.85,8.5297]
["bitfinex","SOLUSD",1732232190379,3.8921,256.93,256.85,8.5297]
["bitfinex","SOLUSD",1732232192265,3.8921,256.93,256.85,0.94474498]
["bitfinex","SOLUSD",1732232192580,7.58495502,256.91,256.85,0.94474498]
["bitfinex","SOLUSD",1732232193785,3.8921,256.93,256.85,0.94474498]
["bitfinex","SOLUSD",1732232193959,3.8921,256.93,256.85,8.5297]
["bitfinex","SOLUSD",1732232194473,3.8921,256.93,256.85,7.58495502]
["bitfinex","SOLUSD",1732232194780,3.8921,256.93,256.85,8.5297]
["bitfinex","SOLUSD",1732232195881,3.8921,256.93,256.87,7.58495502]
["bitfinex","SOLUSD",1732232196095,3.8921,256.93,256.87,8.5297]
["bitfinex","SOLUSD",1732232197274,19.3986,256.95,256.91,7.58495502]
["bitfinex","SOLUSD",1732232198063,19.3986,256.95,256.89,7.58495502]
["bitfinex","SOLUSD",1732232198879,19.3986,256.95,256.88,7.58495502]
["bitfinex","SOLUSD",1732232199094,26.98355502,256.95,256.88,7.58495502]
["bitfinex","SOLUSD",1732232199466,26.98355502,256.95,256.87,0.94474498]
["bitfinex","SOLUSD",1732232200788,7.58495502,256.93,256.87,0.94474498]
["bitfinex","SOLUSD",1732232202993,3.8922,256.92,256.87,0.94474498]
["bitfinex","SOLUSD",1732232203878,3.8922,256.92,256.85,0.94474498]
["bitfinex","SOLUSD",1732232204090,3.8922,256.92,256.88,0.94474498]
["bitfinex","SOLUSD",1732232204489,3.8922,256.92,256.81,9.7348]
["bitfinex","SOLUSD",1732232204490,23.776884,256.91,256.85,0.94474498]
["bitfinex","SOLUSD",1732232204690,31.36183902,256.91,256.82,0.94474498]
["bitfinex","SOLUSD",1732232204885,31.36183902,256.91,256.82,8.5297]
["bitfinex","SOLUSD",1732232205686,23.776884,256.91,256.86,8.5297]
["bitfinex","SOLUSD",1732232205887,23.776884,256.93,256.86,8.5297]
["bitfinex","SOLUSD",1732232206097,27.668984,256.93,256.86,8.5297]
["bitfinex","SOLUSD",1732232208500,27.668984,256.93,256.84,8.5297]
["bitfinex","SOLUSD",1732232208501,23.776884,256.91,256.84,8.5297]
["bitfinex","SOLUSD",1732232208794,7.58495502,256.92,256.87,0.94474498]
["bitfinex","SOLUSD",1732232209497,7.58495502,256.92,256.85,0.94474498]
["bitfinex","SOLUSD",1732232209799,3.8924,256.91,256.87,0.94474498]
["bitfinex","SOLUSD",1732232210790,3.8924,256.91,256.85,0.94474498]
["bitfinex","SOLUSD",1732232214377,3.8924,256.91,256.87,0.94474498]
["bitfinex","SOLUSD",1732232214781,27.669084,256.93,256.87,0.94474498]
["bitfinex","SOLUSD",1732232214999,7.58495502,256.92,256.87,0.94474498]
["bitfinex","SOLUSD",1732232215488,7.58495502,256.92,256.85,13.6265]
["bitfinex","SOLUSD",1732232215687,3.8922,256.93,256.87,8.5297]
["bitfinex","SOLUSD",1732232215979,7.58495502,256.92,256.87,0.94474498]
["bitfinex","SOLUSD",1732232216177,23.776884,256.92,256.87,0.94474498]
["bitfinex","SOLUSD",1732232216402,31.36183902,256.92,256.87,0.94474498]
["bitfinex","SOLUSD",1732232216702,31.36183902,256.92,256.85,10.67804498]
["bitfinex","SOLUSD",1732232216887,31.36183902,256.92,256.85,0.94474498]
["bitfinex","SOLUSD",1732232217692,27.669284,256.92,256.85,0.94474498]
["bitfinex","SOLUSD",1732232217891,11.47695502,256.94,256.87,0.94474498]
["bitfinex","SOLUSD",1732232220296,31.36183902,256.94,256.87,0.94474498]
["bitfinex","SOLUSD",1732232220607,31.36183902,256.94,256.87,4.83764498]
["bitfinex","SOLUSD",1732232221181,16.37,257.01,256.88,20.0]
["bitfinex","SOLUSD",1732232221388,16.37,257.01,256.94,0.94474498]
["bitfinex","SOLUSD",1732232221389,3.891,257.0,256.94,0.94474498]
["bitfinex","SOLUSD",1732232221889,160.6,257.1,256.94,0.94474498]
["bitfinex","SOLUSD",1732232221890,2.5,257.09,256.96,8.5297]
["bitfinex","SOLUSD",1732232222109,7.58495502,257.04,256.96,8.5297]
["bitfinex","SOLUSD",1732232222404,7.58495502,257.06,256.98,0.94474498]
["bitfinex","SOLUSD",1732232222588,7.58495502,257.04,256.96,8.5297]
["bitfinex","SOLUSD",1732232222784,7.58495502,257.04,256.98,0.94474498]
["bitfinex","SOLUSD",1732232223902,11.47545502,257.04,256.98,0.94474498]
["bitfinex","SOLUSD",1732232224102,7.58495502,257.02,256.96,0.94474498]
["bitfinex","SOLUSD",1732232224301,7.58495502,257.02,256.99,7.0]
["bitfinex","SOLUSD",1732232225401,11.47575502,257.02,256.99,7.0]
["bitfinex","SOLUSD",1732232225788,23.776884,257.03,256.99,7.0]
["bitfinex","SOLUSD",1732232226092,27.667484,257.03,256.99,7.0]
["bitfinex","SOLUSD",1732232226991,7.58495502,257.02,256.99,7.0]
["bitfinex","SOLUSD",1732232227403,3.8908,257.01,256.99,7.0]
["bitfinex","SOLUSD",1732232227908,31.36183902,257.0,256.99,7.0]
["bitfinex","SOLUSD",1732232228113,31.36183902,257.0,256.99,6.25854765]
["bitfinex","SOLUSD",1732232228715,9.725,257.07,256.99,6.25854765]
["bitfinex","SOLUSD",1732232228892,11.47505502,257.06,256.99,6.25854765]
["bitfinex","SOLUSD",1732232229310,4.05525502,257.11,256.99,6.25854765]
["bitfinex","SOLUSD",1732232229496,7.58495502,257.06,256.99,6.25854765]
["bitfinex","SOLUSD",1732232229908,7.58495502,257.08,257.0,7.58495502]
["bitfinex","SOLUSD",1732232231303,3.8899,257.07,257.0,7.58495502]
["bitfinex","SOLUSD",1732232231497,23.776884,257.06,257.0,7.58495502]
["bitfinex","SOLUSD",1732232231694,3.8899,257.07,257.0,7.58495502]
["bitfinex","SOLUSD",1732232232822,7.58495502,257.06,257.0,7.58495502]
["bitfinex","SOLUSD",1732232233629,23.776884,257.09,257.0,7.58495502]
["bitfinex","SOLUSD",1732232233824,7.58495502,257.07,257.0,7.58495502]
["bitfinex","SOLUSD",1732232234013,3.8901,257.06,257.0,7.58495502]
["bitfinex","SOLUSD",1732232234322,3.8901,257.06,256.99,6.25854765]
["bitfinex","SOLUSD",1732232235319,17.92525502,257.12,256.99,6.25854765]
["bitfinex","SOLUSD",1732232235320,1.55525502,257.23,257.06,7.51834498]
["bitfinex","SOLUSD",1732232235527,17.9739,257.24,257.09,7.58495502]
["bitfinex","SOLUSD",1732232235528,3.888,257.2,257.09,7.58495502]
["bitfinex","SOLUSD",1732232235700,7.58495502,257.17,257.09,7.58495502]
["bitfinex","SOLUSD",1732232236021,3.8886,257.16,257.09,7.58495502]
["bitfinex","SOLUSD",1732232236206,3.8886,257.16,257.09,11.47455502]
["bitfinex","SOLUSD",1732232236410,11.47335502,257.18,257.09,11.47455502]
["bitfinex","SOLUSD",1732232236731,11.47335502,257.18,257.09,3.8896]
["bitfinex","SOLUSD",1732232236899,11.47335502,257.18,257.08,0.94474498]
["bitfinex","SOLUSD",1732232236900,11.47335502,257.18,257.1,7.58495502]
["bitfinex","SOLUSD",1732232237394,7.58495502,257.16,257.08,8.5297]
["bitfinex","SOLUSD",1732232237697,7.58495502,257.12,257.06,6.5736]
["bitfinex","SOLUSD",1732232237910,23.776884,257.11,257.06,6.5736]
["bitfinex","SOLUSD",1732232238110,3.8895,257.1,257.06,6.5736]
["bitfinex","SOLUSD",1732232238416,11.47445502,257.1,257.03,7.58495502]
["bitfinex","SOLUSD",1732232238613,7.58495502,257.08,257.01,8.5297]
["bitfinex","SOLUSD",1732232239001,23.776884,257.07,257.01,7.58495502]
["bitfinex","SOLUSD",1732232239320,23.776884,257.07,257.01,0.94474498]
["bitfinex","SOLUSD",1732232239521,23.776884,257.07,257.0,14.15855502]
["bitfinex","SOLUSD",1732232240131,3.8901,257.06,257.0,14.15855502]
["bitfinex","SOLUSD",1732232240720,23.776884,257.05,257.0,6.5736]
["bitfinex","SOLUSD",1732232241108,23.776884,257.05,256.99,6.25854765]
["bitfinex","SOLUSD",1732232241715,23.776884,257.05,256.99,7.20329263]
["bitfinex","SOLUSD",1732232242020,3.8904,257.04,256.99,7.20329263]
["bitfinex","SOLUSD",1732232242936,3.8904,257.04,257.0,7.58495502]
["bitfinex","SOLUSD",1732232244619,3.8904,257.04,256.99,7.20329263]
["bitfinex","SOLUSD",1732232252530,3.8904,257.04,256.99,6.25854765]
["bitfinex","SOLUSD",1732232252726,3.8904,257.04,256.99,7.20329263]
["bitfinex","SOLUSD",1732232254039,21.40873635,257.05,256.97,8.5297]
["bitfinex","SOLUSD",1732232254224,7.58495502,257.06,256.97,7.58495502]
["bitfinex","SOLUSD",1732232254417,7.58495502,257.06,256.98,0.94474498]
["bitfinex","SOLUSD",1732232254724,7.58495502,257.06,256.97,7.58495502]
["bitfinex","SOLUSD",1732232254926,7.58495502,257.06,256.98,0.94474498]
["bitfinex","SOLUSD",1732232255848,3.8904,257.04,256.98,0.94474498]
["bitfinex","SOLUSD",1732232257130,11.47535502,257.04,256.97,8.5297]
["bitfinex","SOLUSD",1732232257446,23.776884,256.96,256.82,0.94474498]
["bitfinex","SOLUSD",1732232257649,7.58495502,256.87,256.85,0.94474498]
["bitfinex","SOLUSD",1732232258141,4.05525502,257.07,256.89,0.94474498]
["bitfinex","SOLUSD",1732232258343,7.58495502,256.91,256.84,0.94474498]
["bitfinex","SOLUSD",1732232258652,7.58495502,256.91,256.88,0.94474498]
["bitfinex","SOLUSD",1732232259539,7.58495502,256.89,256.81,6.218]
["bitfinex","SOLUSD",1732232259742,7.58495502,256.84,256.78,0.94474498]
["bitfinex","SOLUSD",1732232259948,7.58495502,256.81,256.78,0.94474498]
["bitfinex","SOLUSD",1732232260241,7.58495502,256.85,256.77,0.94474498]
["bitfinex","SOLUSD",1732232260642,7.58495502,256.81,256.75,7.16274498]
["bitfinex","SOLUSD",1732232260940,7.58495502,256.79,256.75,7.16274498]
["bitfinex","SOLUSD",1732232261447,7.58495502,256.81,256.77,0.94474498]
["bitfinex","SOLUSD",1732232262529,7.58495502,256.81,256.76,0.94474498]
["bitfinex","SOLUSD",1732232263525,7.58495502,256.81,256.72,7.58495502]
["bitfinex","SOLUSD",1732232263526,7.58495502,256.77,256.72,0.94474498]
["bitfinex","SOLUSD",1732232263724,3.8931,256.86,256.79,0.94474498]
["bitfinex","SOLUSD",1732232263942,7.58495502,256.83,256.79,0.94474498]
["bitfinex","SOLUSD",1732232264627,7.58495502,256.83,256.75,0.94474498]
["bitfinex","SOLUSD",1732232264628,7.58495502,256.81,256.75,0.94474498]
["bitfinex","SOLUSD",1732232264827,7.58495502,256.79,256.75,0.94474498]
["bitfinex","SOLUSD",1732232265040,7.58495502,256.79,256.73,0.94474498]
["bitfinex","SOLUSD",1732232265229,7.58495502,256.77,256.73,0.94474498]
["bitfinex","SOLUSD",1732232266128,7.58495502,256.79,256.73,0.94474498]
["bitfinex","SOLUSD",1732232266538,6.3925,256.9,256.78,0.94474498]
["bitfinex","SOLUSD",1732232266728,7.58495502,256.84,256.78,0.94474498]
["bitfinex","SOLUSD",1732232267835,11.47845502,256.84,256.78,0.94474498]
["bitfinex","SOLUSD",1732232268027,7.58495502,256.82,256.78,0.94474498]
["bitfinex","SOLUSD",1732232270127,7.58495502,256.8,256.76,0.94474498]
["bitfinex","SOLUSD",1732232271141,7.58495502,256.81,256.76,0.94474498]
["bitfinex","SOLUSD",1732232271450,23.776884,256.82,256.74,0.94474498]
["bitfinex","SOLUSD",1732232271451,7.58495502,256.8,256.74,0.94474498]
["bitfinex","SOLUSD",1732232274527,7.58495502,256.8,256.76,0.94474498]
["bitfinex","SOLUSD",1732232274735,11.47885502,256.81,256.76,0.94474498]
["bitfinex","SOLUSD",1732232275049,3.8939,256.81,256.76,0.94474498]
["bitfinex","SOLUSD",1732232276060,3.893,256.87,256.8,7.58495502]
["bitfinex","SOLUSD",1732232276256,16.0911,256.91,256.76,13.6313]
["bitfinex","SOLUSD",1732232276257,3.8927,256.89,256.84,7.58495502]
["bitfinex","SOLUSD",1732232277444,3.8924,256.91,256.86,7.58495502]
["bitfinex","SOLUSD",1732232278732,11.80556374,256.94,256.86,11.80556374]
["bitfinex","SOLUSD",1732232279354,11.80556374,256.94,256.87,0.94474498]
["bitfinex","SOLUSD",1732232279529,23.776884,256.93,256.87,0.94474498]
["bitfinex","SOLUSD",1732232279728,3.8922,256.92,256.87,0.94474498]
["bitfinex","SOLUSD",1732232280558,3.8922,256.92,256.86,11.80556374]
["bitfinex","SOLUSD",1732232280929,3.8922,256.92,256.87,0.94474498]
["bitfinex","SOLUSD",1732232281753,3.8922,256.92,256.86,11.80556374]
["bitfinex","SOLUSD",1732232282255,23.776884,256.91,256.84,11.80556374]
["bitfinex","SOLUSD",1732232282554,11.80556374,256.85,256.81,0.94474498]
["bitfinex","SOLUSD",1732232283028,11.80556374,256.85,256.8,0.94474498]
["bitfinex","SOLUSD",1732232283855,11.80556374,256.85,256.77,11.80556374]
["bitfinex","SOLUSD",1732232284430,23.776884,256.84,256.75,21.54236374]
["bitfinex","SOLUSD",1732232284639,11.80556374,256.83,256.75,21.54236374]
["bitfinex","SOLUSD",1732232284942,11.80556374,256.83,256.75,11.80556374]
["bitfinex","SOLUSD",1732232285263,11.80556374,256.83,256.74,22.3908]
["bitfinex","SOLUSD",1732232285264,11.80556374,256.79,256.74,6.6348]
["bitfinex","SOLUSD",1732232285634,11.80556374,256.79,256.71,11.80556374]
["bitfinex","SOLUSD",1732232285830,37.403884,256.84,256.68,6.6348]
["bitfinex","SOLUSD",1732232285831,11.80556374,256.77,256.68,6.6348]
["bitfinex","SOLUSD",1732232286032,11.80556374,256.77,256.68,18.44036374]
["bitfinex","SOLUSD",1732232286232,11.80556374,256.75,256.68,6.6348]
["bitfinex","SOLUSD",1732232286752,3.8949,256.74,256.68,6.6348]
["bitfinex","SOLUSD",1732232287136,3.8947,256.76,256.7,11.80556374]
["bitfinex","SOLUSD",1732232287332,3.8947,256.76,256.72,11.80556374]
["bitfinex","SOLUSD",1732232287653,27.671284,256.78,256.72,11.80556374]
["bitfinex","SOLUSD",1732232288854,27.671284,256.78,256.7,11.80556374]
["bitfinex","SOLUSD",1732232290648,3.8944,256.78,256.74,11.80556374]
["bitfinex","SOLUSD",1732232290846,3.8944,256.78,256.72,11.80556374]
["bitfinex","SOLUSD",1732232293155,9.7336,256.84,256.72,11.80556374]
["bitfinex","SOLUSD",1732232293337,23.776884,256.79,256.72,11.80556374]
["bitfinex","SOLUSD",1732232295256,11.80556374,256.82,256.72,15.70076374]
["bitfinex","SOLUSD",1732232295578,23.776884,256.82,256.78,11.80556374]
["bitfinex","SOLUSD",1732232296441,27.670284,256.84,256.78,11.80556374]
["bitfinex","SOLUSD",1732232297169,3.8934,256.84,256.78,11.80556374]
["bitfinex","SOLUSD",1732232299966,23.776884,256.85,256.78,11.80556374]
["bitfinex","SOLUSD",1732232301265,3.8934,256.84,256.78,11.80556374]
["bitfinex","SOLUSD",1732232302763,3.8934,256.84,256.78,7.56051853]
["bitfinex","SOLUSD",1732232303063,3.8934,256.84,256.73,13.6329]
["bitfinex","SOLUSD",1732232303248,3.8934,256.84,256.78,7.56051853]
["bitfinex","SOLUSD",1732232311184,3.8925,256.9,256.82,7.56051853]
["bitfinex","SOLUSD",1732232311357,11.45301853,256.9,256.82,7.56051853]
["bitfinex","SOLUSD",1732232311557,7.56051853,256.88,256.8,7.56051853]
["bitfinex","SOLUSD",1732232312373,27.669884,256.87,256.8,7.56051853]
["bitfinex","SOLUSD",1732232312978,23.776884,256.85,256.78,7.56051853]
["bitfinex","SOLUSD",1732232313481,23.776884,256.85,256.77,6.3538]
["bitfinex","SOLUSD",1732232313680,23.776884,256.86,256.77,6.3538]
["bitfinex","SOLUSD",1732232313882,31.33740253,256.86,256.77,6.3538]
["bitfinex","SOLUSD",1732232314566,23.776884,256.84,256.79,7.56051853]
["bitfinex","SOLUSD",1732232315783,27.670184,256.85,256.79,7.56051853]
["bitfinex","SOLUSD",1732232316375,3.8933,256.85,256.79,7.56051853]
["bitfinex","SOLUSD",1732232316573,11.45301853,256.9,256.81,7.56051853]
["bitfinex","SOLUSD",1732232316775,11.45301853,256.9,256.83,7.56051853]
["bitfinex","SOLUSD",1732232317983,23.776884,256.89,256.83,7.56051853]
["bitfinex","SOLUSD",1732232319168,3.8928,256.88,256.83,7.56051853]
["bitfinex","SOLUSD",1732232319875,3.8928,256.88,256.81,7.56051853]
["bitfinex","SOLUSD",1732232320076,3.8928,256.88,256.81,11.45431853]
["bitfinex","SOLUSD",1732232321388,3.8928,256.88,256.79,9.7355]
["bitfinex","SOLUSD",1732232321389,3.8928,256.88,256.83,7.56051853]
["bitfinex","SOLUSD",1732232324766,3.8928,256.88,256.81,7.56051853]
["bitfinex","SOLUSD",1732232326583,3.8928,256.88,256.81,11.45441853]
["bitfinex","SOLUSD",1732232332895,7.77711172,256.91,256.85,7.56051853]
["bitfinex","SOLUSD",1732232333194,31.33740253,256.9,256.81,21.18921853]
["bitfinex","SOLUSD",1732232333867,31.33740253,256.9,256.81,17.29531853]
["bitfinex","SOLUSD",1732232334972,30.33740253,256.9,256.81,17.29531853]
["bitfinex","SOLUSD",1732232335287,3.8927,256.89,256.81,17.29531853]
["bitfinex","SOLUSD",1732232336467,3.8927,256.89,256.81,21.18921853]
["bitfinex","SOLUSD",1732232338694,23.776884,256.88,256.77,6.3538]
["bitfinex","SOLUSD",1732232338899,31.33740253,256.88,256.79,7.56051853]
["bitfinex","SOLUSD",1732232339997,23.776884,256.86,256.79,7.56051853]
["bitfinex","SOLUSD",1732232340579,23.776884,256.86,256.79,11.45461853]
["bitfinex","SOLUSD",1732232342004,3.8931,256.86,256.79,3.8941]
["bitfinex","SOLUSD",1732232342592,11.45361853,256.86,256.77,16.0901]
["bitfinex","SOLUSD",1732232342791,11.45361853,256.86,256.79,7.56051853]
["bitfinex","SOLUSD",1732232343676,7.56051853,256.84,256.77,16.0901]
["bitfinex","SOLUSD",1732232344909,11.45401853,256.84,256.77,16.0901]
["bitfinex","SOLUSD",1732232346190,11.45401853,256.84,256.77,19.9846]
["bitfinex","SOLUSD",1732232346402,3.8935,256.84,256.77,19.9846]
["bitfinex","SOLUSD",1732232346607,3.8929,256.88,256.8,7.56051853]
["bitfinex","SOLUSD",1732232346783,11.45311853,256.9,256.82,7.56051853]
["bitfinex","SOLUSD",1732232346983,3.8926,256.9,256.84,7.56051853]
["bitfinex","SOLUSD",1732232348017,3.8926,256.9,256.77,6.3538]
["bitfinex","SOLUSD",1732232348190,3.8926,256.9,256.82,7.56051853]
["bitfinex","SOLUSD",1732232349088,11.45311853,256.9,256.82,7.56051853]
["bitfinex","SOLUSD",1732232350100,23.776884,256.89,256.82,7.56051853]
["bitfinex","SOLUSD",1732232351103,3.8928,256.88,256.82,7.56051853]
["bitfinex","SOLUSD",1732232353386,3.8928,256.88,256.84,7.56051853]
["bitfinex","SOLUSD",1732232353896,15.0678,256.94,256.81,3.8938]
["bitfinex","SOLUSD",1732232353897,9.7286,256.98,256.86,7.56051853]
["bitfinex","SOLUSD",1732232354193,3.8912,256.99,256.82,15.4664]
["bitfinex","SOLUSD",1732232354194,3.8912,256.99,256.92,7.56051853]
["bitfinex","SOLUSD",1732232354498,9.7267,257.03,256.94,7.56051853]
["bitfinex","SOLUSD",1732232354499,7.56051853,257.03,256.94,7.56051853]
["bitfinex","SOLUSD",1732232355496,23.776884,257.02,256.94,7.56051853]
["bitfinex","SOLUSD",1732232356614,23.776884,257.0,256.94,7.56051853]
["bitfinex","SOLUSD",1732232358011,27.667584,257.02,256.94,7.56051853]
["bitfinex","SOLUSD",1732232359796,160.6,257.09,256.94,7.56051853]
["bitfinex","SOLUSD",1732232359797,9.7241,257.1,256.99,7.56051853]
["bitfinex","SOLUSD",1732232359996,7.56051853,257.08,256.99,7.56051853]
["bitfinex","SOLUSD",1732232361011,23.776884,257.06,256.99,7.56051853]
["bitfinex","SOLUSD",1732232361894,27.666784,257.07,256.99,7.56051853]
["bitfinex","SOLUSD",1732232362312,3.8892,257.12,257.01,7.56051853]
["bitfinex","SOLUSD",1732232362515,3.8892,257.12,257.07,7.56051853]
["bitfinex","SOLUSD",1732232362719,3.8892,257.12,257.05,7.56051853]
["bitfinex","SOLUSD",1732232363620,3.8892,257.12,257.07,7.56051853]
["bitfinex","SOLUSD",1732232364121,3.8887,257.15,257.07,7.56051853]
["bitfinex","SOLUSD",1732232364532,23.776884,257.14,257.07,7.56051853]
["bitfinex","SOLUSD",1732232365012,23.776884,257.12,257.05,7.56051853]
["bitfinex","SOLUSD",1732232365215,3.8893,257.11,257.05,7.56051853]
["bitfinex","SOLUSD",1732232365405,7.56051853,257.09,256.99,9.728]
["bitfinex","SOLUSD",1732232365595,7.56051853,257.09,256.99,17.28851853]
["bitfinex","SOLUSD",1732232366833,3.8898,257.08,256.99,21.17971853]
["bitfinex","SOLUSD",1732232367330,16.1864,257.27,257.07,20.0]
["bitfinex","SOLUSD",1732232367497,15.70832011,257.22,257.13,7.56051853]
["bitfinex","SOLUSD",1732232367897,7.56051853,257.22,257.13,7.56051853]
["bitfinex","SOLUSD",1732232368527,23.776884,257.21,257.13,7.56051853]
["bitfinex","SOLUSD",1732232368743,23.776884,257.21,257.13,11.77958914]
["bitfinex","SOLUSD",1732232369225,3.888,257.2,257.13,11.77958914]
["bitfinex","SOLUSD",1732232369520,3.8859,257.34,257.2,6.5542]
["bitfinex","SOLUSD",1732232369822,11.77958914,257.29,257.2,6.5542]
["bitfinex","SOLUSD",1732232370631,15.66638914,257.29,257.2,6.5542]
["bitfinex","SOLUSD",1732232371313,11.77958914,257.27,257.2,6.5542]
["bitfinex","SOLUSD",1732232371906,11.77958914,257.25,257.2,6.5542]
["bitfinex","SOLUSD",1732232372106,11.77958914,257.23,257.2,6.5542]
["bitfinex","SOLUSD",1732232372311,23.776884,257.28,257.2,6.5542]
["bitfinex","SOLUSD",1732232372509,11.77958914,257.29,257.21,3.8878]
["bitfinex","SOLUSD",1732232372813,11.77958914,257.29,257.2,18.33378914]
["bitfinex","SOLUSD",1732232373221,11.77958914,257.29,257.2,22.22168914]
["bitfinex","SOLUSD",1732232374118,11.77958914,257.27,257.2,6.5542]
["bitfinex","SOLUSD",1732232376429,11.77958914,257.21,257.14,33.96188914]
["bitfinex","SOLUSD",1732232376621,11.77958914,257.21,257.14,22.1823]
["bitfinex","SOLUSD",1732232377914,15.66758914,257.21,257.14,22.1823]
["bitfinex","SOLUSD",1732232378229,3.8876,257.23,257.16,11.77958914]
["bitfinex","SOLUSD",1732232378847,15.66698914,257.24,257.16,11.77958914]
["bitfinex","SOLUSD",1732232379922,15.66698914,257.24,257.16,15.66808914]
["bitfinex","SOLUSD",1732232380124,15.66698914,257.24,257.16,11.77958914]
["bitfinex","SOLUSD",1732232380333,11.77958914,257.18,257.14,22.1823]
["bitfinex","SOLUSD",1732232382246,23.776884,257.23,257.14,22.1823]
["bitfinex","SOLUSD",1732232382247,3.8882,257.19,257.14,22.1823]
["bitfinex","SOLUSD",1732232382419,11.77958914,257.21,257.14,33.96188914]
["bitfinex","SOLUSD",1732232382623,3.8879,257.21,257.14,33.96188914]
["bitfinex","SOLUSD",1732232383843,15.66748914,257.21,257.14,22.1823]
["bitfinex","SOLUSD",1732232384058,11.77958914,257.19,257.14,22.1823]
["bitfinex","SOLUSD",1732232385843,3.8883,257.18,257.14,22.1823]
["bitfinex","SOLUSD",1732232387944,3.8883,257.18,257.14,6.5542]
["bitfinex","SOLUSD",1732232388643,3.8883,257.18,257.09,15.66918914]
["bitfinex","SOLUSD",1732232388830,3.8883,257.18,257.08,25.3558]
["bitfinex","SOLUSD",1732232388831,11.77958914,257.13,257.08,21.7491]
["bitfinex","SOLUSD",1732232390242,2.5,257.24,257.05,11.77958914]
["bitfinex","SOLUSD",1732232390243,15.9361,257.4,257.16,2.5]
["bitfinex","SOLUSD",1732232390423,11.77958914,257.33,257.24,11.77958914]
["bitfinex","SOLUSD",1732232390622,11.77958914,257.31,257.17,23.0543]
["bitfinex","SOLUSD",1732232390826,11.77958914,257.26,257.17,23.0543]
["bitfinex","SOLUSD",1732232391229,11.77958914,257.26,257.18,11.77958914]
["bitfinex","SOLUSD",1732232391550,11.77958914,257.28,257.18,11.77958914]
["bitfinex","SOLUSD",1732232391735,11.77958914,257.28,257.18,15.66778914]
["bitfinex","SOLUSD",1732232391939,11.77958914,257.24,257.17,6.4297]
["bitfinex","SOLUSD",1732232393450,15.66708914,257.24,257.17,6.4297]
["bitfinex","SOLUSD",1732232398135,11.77958914,257.28,257.18,11.77958914]
["bitfinex","SOLUSD",1732232399136,3.8869,257.27,257.19,3.8881]
["bitfinex","SOLUSD",1732232400053,11.77958914,257.26,257.19,3.8881]
["bitfinex","SOLUSD",1732232401772,11.77958914,257.24,257.17,20.0392]
["bitfinex","SOLUSD",1732232402058,11.77958914,257.22,257.17,6.4297]
["bitfinex","SOLUSD",1732232403141,11.77958914,257.18,257.1,6.4297]
["bitfinex","SOLUSD",1732232403347,11.77958914,257.16,257.1,6.4297]
["bitfinex","SOLUSD",1732232403555,11.77958914,257.16,257.1,10.3191]
["bitfinex","SOLUSD",1732232403851,11.77958914,257.19,257.1,30.84949934]
["bitfinex","SOLUSD",1732232404454,3.888,257.2,257.12,11.77958914]
["bitfinex","SOLUSD",1732232404954,11.77958914,257.19,257.12,15.66868914]
["bitfinex","SOLUSD",1732232406565,11.77958914,257.19,257.12,3.8891]
["bitfinex","SOLUSD",1732232407943,15.66778914,257.19,257.12,3.8891]
["bitfinex","SOLUSD",1732232408150,3.8882,257.19,257.12,3.8891]
["bitfinex","SOLUSD",1732232408862,11.4290969,257.19,257.1,22.7214071]
["bitfinex","SOLUSD",1732232409058,11.4290969,257.19,257.1,26.6108071]
["bitfinex","SOLUSD",1732232409059,3.8883,257.19,257.1,26.6108071]
["bitfinex","SOLUSD",1732232409363,7.5408969,257.22,257.12,7.5408969]
["bitfinex","SOLUSD",1732232409563,23.776884,257.24,257.12,7.5408969]
["bitfinex","SOLUSD",1732232409749,7.5408969,257.21,257.12,7.5408969]
["bitfinex","SOLUSD",1732232410745,11.4288969,257.21,257.13,3.889]
["bitfinex","SOLUSD",1732232411353,9.7158,257.32,257.16,7.5408969]
["bitfinex","SOLUSD",1732232411663,7.5408969,257.25,257.16,7.5408969]
["bitfinex","SOLUSD",1732232412473,3.8874,257.24,257.16,11.4293969]
["bitfinex","SOLUSD",1732232415257,31.3177809,257.23,257.13,9.7227]
["bitfinex","SOLUSD",1732232415464,3.8874,257.24,257.13,17.2635969]
["bitfinex","SOLUSD",1732232415760,11.4282969,257.24,257.15,7.5408969]
["bitfinex","SOLUSD",1732232416267,11.4282969,257.24,257.15,11.4295969]
["bitfinex","SOLUSD",1732232416567,3.8874,257.24,257.17,7.5408969]
["bitfinex","SOLUSD",1732232418164,7.5408969,257.24,257.17,7.5408969]
["bitfinex","SOLUSD",1732232419161,3.8875,257.23,257.15,21.1514969]
["bitfinex","SOLUSD",1732232420367,3.886,257.33,257.18,7.5408969]
["bitfinex","SOLUSD",1732232420553,7.5408969,257.3,257.2,7.5408969]
["bitfinex","SOLUSD",1732232421543,3.8866,257.29,257.21,3.8878]
["bitfinex","SOLUSD",1732232422469,3.8847,257.42,257.28,20.0]
["bitfinex","SOLUSD",1732232422778,7.5408969,257.39,257.29,7.5408969]
["bitfinex","SOLUSD",1732232423570,7.5408969,257.38,257.31,20.0]
["bitfinex","SOLUSD",1732232423780,7.5408969,257.36,257.31,20.0]
["bitfinex","SOLUSD",1732232424767,7.5408969,257.36,257.3,16.3727]
["bitfinex","SOLUSD",1732232424974,7.5408969,257.34,257.3,6.6565]
["bitfinex","SOLUSD",1732232426470,3.8856,257.36,257.24,9.7182]
["bitfinex","SOLUSD",1732232426471,7.5408969,257.32,257.24,16.3747]
["bitfinex","SOLUSD",1732232426665,11.77137256,257.31,257.24,16.3747]
["bitfinex","SOLUSD",1732232426970,11.77137256,257.31,257.24,20.2621]
["bitfinex","SOLUSD",1732232427364,11.77137256,257.31,257.24,6.6565]
["bitfinex","SOLUSD",1732232427557,3.8865,257.3,257.24,6.6565]
["bitfinex","SOLUSD",1732232429455,11.77137256,257.31,257.24,6.6565]
["bitfinex","SOLUSD",1732232430575,15.65777256,257.31,257.24,6.6565]
["bitfinex","SOLUSD",1732232431070,23.776884,257.3,257.24,6.6565]
["bitfinex","SOLUSD",1732232431263,11.77137256,257.29,257.24,6.6565]
["bitfinex","SOLUSD",1732232431465,11.77137256,257.25,257.18,16.3584]
["bitfinex","SOLUSD",1732232432377,11.77137256,257.23,257.18,16.3584]
["bitfinex","SOLUSD",1732232433166,3.8866,257.29,257.18,6.6379]
["bitfinex","SOLUSD",1732232433356,23.776884,257.28,257.19,11.77137256]
["bitfinex","SOLUSD",1732232433772,35.54825656,257.28,257.19,11.77137256]
["bitfinex","SOLUSD",1732232433974,11.77137256,257.28,257.19,11.77137256]
["bitfinex","SOLUSD",1732232434172,3.8866,257.29,257.19,11.77137256]
["bitfinex","SOLUSD",1732232434373,11.77137256,257.28,257.19,11.77137256]
["bitfinex","SOLUSD",1732232434681,11.77137256,257.26,257.18,20.2469]
["bitfinex","SOLUSD",1732232435174,11.77137256,257.26,257.18,16.3587]
["bitfinex","SOLUSD",1732232435662,11.77137256,257.26,257.18,20.247]
["bitfinex","SOLUSD",1732232436264,11.77137256,257.19,257.1,6.6379]
["bitfinex","SOLUSD",1732232436471,11.77137256,257.18,257.1,10.5273]
["bitfinex","SOLUSD",1732232436667,11.77137256,257.2,257.11,11.77137256]
["bitfinex","SOLUSD",1732232436854,3.8876,257.23,257.1,20.2511]
["bitfinex","SOLUSD",1732232436855,3.8876,257.23,257.15,11.77137256]
["bitfinex","SOLUSD",1732232437467,11.77137256,257.24,257.15,11.77137256]
["bitfinex","SOLUSD",1732232437679,11.77137256,257.22,257.13,11.77137256]
["bitfinex","SOLUSD",1732232437890,11.77137256,257.2,257.11,31.77137256]
["bitfinex","SOLUSD",1732232438656,11.77137256,257.2,257.12,3.8892]
["bitfinex","SOLUSD",1732232439083,11.77137256,257.2,257.13,20.0]
["bitfinex","SOLUSD",1732232440655,11.77137256,257.2,257.13,23.8889]
["bitfinex","SOLUSD",1732232441068,3.8879,257.21,257.13,23.8889]
["bitfinex","SOLUSD",1732232441269,11.77137256,257.26,257.17,11.77137256]
["bitfinex","SOLUSD",1732232441472,11.77137256,257.24,257.17,11.77137256]
["bitfinex","SOLUSD",1732232442274,15.3365,257.39,257.19,6.1201]
["bitfinex","SOLUSD",1732232442466,11.77137256,257.28,257.19,17.89147256]
["bitfinex","SOLUSD",1732232442868,11.77137256,257.29,257.19,17.89147256]
["bitfinex","SOLUSD",1732232443582,11.77137256,257.25,257.19,6.1201]
["bitfinex","SOLUSD",1732232443792,11.77137256,257.23,257.19,6.1201]
["bitfinex","SOLUSD",1732232445385,24.4267,257.38,257.19,6.1201]
["bitfinex","SOLUSD",1732232445386,2.5,257.52,257.27,20.0]
["bitfinex","SOLUSD",1732232445581,11.77137256,257.36,257.28,3.8868]
["bitfinex","SOLUSD",1732232446277,11.77137256,257.36,257.28,13.6038]
["bitfinex","SOLUSD",1732232446485,11.77137256,257.36,257.29,20.0]
["bitfinex","SOLUSD",1732232447186,11.77137256,257.38,257.29,20.0]
["bitfinex","SOLUSD",1732232447582,11.77137256,257.4,257.31,20.0]
["bitfinex","SOLUSD",1732232449470,11.77137256,257.4,257.31,23.8862]
["bitfinex","SOLUSD",1732232452585,11.77137256,257.38,257.3,9.7162]
["bitfinex","SOLUSD",1732232452796,11.77137256,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732232453883,11.77137256,257.34,257.27,23.8868]
["bitfinex","SOLUSD",1732232454286,11.77137256,257.32,257.26,6.1201]
["bitfinex","SOLUSD",1732232455788,15.65757256,257.32,257.26,6.1201]
["bitfinex","SOLUSD",1732232456366,15.65757256,257.32,257.25,9.7181]
["bitfinex","SOLUSD",1732232456591,15.65757256,257.32,257.23,15.65887256]
["bitfinex","SOLUSD",1732232456592,15.65757256,257.32,257.23,3.8875]
["bitfinex","SOLUSD",1732232456903,15.65757256,257.32,257.21,15.65907256]
["bitfinex","SOLUSD",1732232457086,11.77137256,257.3,257.21,25.37867256]
["bitfinex","SOLUSD",1732232457573,11.77137256,257.3,257.22,20.0]
["bitfinex","SOLUSD",1732232457775,11.77137256,257.3,257.23,3.8875]
["bitfinex","SOLUSD",1732232458689,15.65787256,257.3,257.22,20.0]
["bitfinex","SOLUSD",1732232458892,11.77137256,257.28,257.21,21.49097256]
["bitfinex","SOLUSD",1732232459094,15.65787256,257.3,257.21,25.37877256]
["bitfinex","SOLUSD",1732232459294,3.8865,257.3,257.23,11.77137256]
["bitfinex","SOLUSD",1732232459990,15.65757256,257.32,257.23,15.65877256]
["bitfinex","SOLUSD",1732232460685,11.4191553,257.32,257.23,11.4203553]
["bitfinex","SOLUSD",1732232462980,7.5329553,257.3,257.22,20.0]
["bitfinex","SOLUSD",1732232463586,7.5329553,257.24,257.16,15.0947]
["bitfinex","SOLUSD",1732232463896,7.5329553,257.24,257.15,21.1431553]
["bitfinex","SOLUSD",1732232464774,23.776884,257.29,257.15,25.38838547]
["bitfinex","SOLUSD",1732232464775,11.77818547,257.23,257.15,25.38838547]
["bitfinex","SOLUSD",1732232464976,15.66578547,257.23,257.15,25.38838547]
["bitfinex","SOLUSD",1732232467196,11.77818547,257.17,257.03,15.544413]
["bitfinex","SOLUSD",1732232467397,11.77818547,257.13,257.06,11.77818547]
["bitfinex","SOLUSD",1732232467995,11.77818547,257.15,257.06,11.77818547]
["bitfinex","SOLUSD",1732232468313,15.66698547,257.15,257.06,3.89]
["bitfinex","SOLUSD",1732232468599,15.66698547,257.15,257.08,20.0]
["bitfinex","SOLUSD",1732232469295,11.77818547,257.13,257.05,13.6157]
["bitfinex","SOLUSD",1732232470277,11.77818547,257.09,257.01,11.77818547]
["bitfinex","SOLUSD",1732232471392,15.66788547,257.09,257.01,11.77818547]
["bitfinex","SOLUSD",1732232471601,15.66788547,257.09,257.01,15.66898547]
["bitfinex","SOLUSD",1732232472197,15.66788547,257.09,257.01,23.8908]
["bitfinex","SOLUSD",1732232472378,11.77818547,257.05,257.0,9.7275]
["bitfinex","SOLUSD",1732232472579,11.77818547,257.05,256.97,11.77818547]
["bitfinex","SOLUSD",1732232472876,11.77818547,257.05,256.97,15.66958547]
["bitfinex","SOLUSD",1732232473187,11.77818547,257.03,256.95,21.50758547]
["bitfinex","SOLUSD",1732232473376,11.77818547,256.99,256.91,11.77818547]
["bitfinex","SOLUSD",1732232473584,11.77818547,257.01,256.93,11.77818547]
["bitfinex","SOLUSD",1732232473982,28.30188547,257.08,257.0,11.77818547]
["bitfinex","SOLUSD",1732232474202,28.30188547,257.08,256.97,11.77818547]
["bitfinex","SOLUSD",1732232474203,11.77818547,257.05,256.97,11.77818547]
["bitfinex","SOLUSD",1732232475082,11.77818547,257.01,256.91,11.77818547]
["bitfinex","SOLUSD",1732232475483,15.66908547,257.01,256.92,3.8922]
["bitfinex","SOLUSD",1732232476403,11.77818547,256.99,256.91,11.77818547]
["bitfinex","SOLUSD",1732232476583,11.77818547,256.93,256.86,3.8931]
["bitfinex","SOLUSD",1732232476985,11.77818547,256.97,256.89,11.77818547]
["bitfinex","SOLUSD",1732232478206,15.66978547,256.97,256.89,11.77818547]
["bitfinex","SOLUSD",1732232478500,11.77818547,257.01,256.93,11.77818547]
["bitfinex","SOLUSD",1732232479493,3.891,257.0,256.93,11.77818547]
["bitfinex","SOLUSD",1732232480300,9.7256,257.06,256.95,11.77818547]
["bitfinex","SOLUSD",1732232480301,11.77818547,257.03,256.95,11.77818547]
["bitfinex","SOLUSD",1732232480588,23.776884,257.04,256.97,11.77818547]
["bitfinex","SOLUSD",1732232480810,11.77818547,257.05,256.97,11.77818547]
["bitfinex","SOLUSD",1732232481311,3.8904,257.04,256.97,11.77818547]
["bitfinex","SOLUSD",1732232482108,3.8904,257.04,256.95,15.66988547]
["bitfinex","SOLUSD",1732232483009,11.77818547,257.03,256.95,15.66988547]
["bitfinex","SOLUSD",1732232483399,11.77818547,257.05,256.97,11.77818547]
["bitfinex","SOLUSD",1732232483588,23.776884,257.04,256.97,11.77818547]
["bitfinex","SOLUSD",1732232483791,11.77818547,257.03,256.95,3.8917]
["bitfinex","SOLUSD",1732232484689,15.66878547,257.03,256.95,3.8917]
["bitfinex","SOLUSD",1732232485513,11.77818547,256.98,256.93,9.73]
["bitfinex","SOLUSD",1732232485723,11.77818547,256.98,256.89,11.77818547]
["bitfinex","SOLUSD",1732232486015,11.77818547,256.98,256.9,3.8925]
["bitfinex","SOLUSD",1732232486394,11.77818547,256.98,256.91,11.77818547]
["bitfinex","SOLUSD",1732232487598,3.8884,257.17,256.97,20.0]
["bitfinex","SOLUSD",1732232487800,3.8884,257.17,257.05,11.77818547]
["bitfinex","SOLUSD",1732232488012,3.8884,257.17,256.93,2.5]
["bitfinex","SOLUSD",1732232488013,11.77818547,257.09,256.99,11.77818547]
["bitfinex","SOLUSD",1732232488222,11.77818547,257.09,257.0,20.0]
["bitfinex","SOLUSD",1732232488588,11.77818547,257.05,256.95,11.77818547]
["bitfinex","SOLUSD",1732232488823,11.77818547,257.14,256.95,11.77818547]
["bitfinex","SOLUSD",1732232488824,11.77818547,257.03,256.96,20.0]
["bitfinex","SOLUSD",1732232489116,11.77818547,257.01,256.93,15.67028547]
["bitfinex","SOLUSD",1732232489418,11.77818547,257.01,256.95,9.7294]
["bitfinex","SOLUSD",1732232489916,11.77818547,256.99,256.93,3.8921]
["bitfinex","SOLUSD",1732232490117,16.5302,257.04,256.95,11.77818547]
["bitfinex","SOLUSD",1732232490417,28.30838547,257.04,256.95,11.77818547]
["bitfinex","SOLUSD",1732232490718,16.5302,257.04,256.97,11.77818547]
["bitfinex","SOLUSD",1732232490909,16.5302,257.04,256.96,9.7291]
["bitfinex","SOLUSD",1732232491828,15.66848547,257.05,256.96,9.7291]
["bitfinex","SOLUSD",1732232491994,11.77818547,257.03,256.96,9.7291]
["bitfinex","SOLUSD",1732232492912,15.66878547,257.03,256.96,9.7291]
["bitfinex","SOLUSD",1732232493119,11.77818547,257.03,256.96,9.7291]
["bitfinex","SOLUSD",1732232493318,11.77818547,257.05,256.96,9.7291]
["bitfinex","SOLUSD",1732232493500,11.77818547,257.08,256.99,11.77818547]
["bitfinex","SOLUSD",1732232494499,20.4199,257.09,256.99,11.77818547]
["bitfinex","SOLUSD",1732232494720,32.19808547,257.09,257.0,3.891]
["bitfinex","SOLUSD",1732232494925,32.19808547,257.09,257.0,13.6186]
["bitfinex","SOLUSD",1732232496305,28.30838547,257.09,257.0,13.6186]
["bitfinex","SOLUSD",1732232497023,28.30838547,257.09,257.01,11.77818547]
["bitfinex","SOLUSD",1732232498023,11.77818547,257.12,257.04,20.0]
["bitfinex","SOLUSD",1732232498197,11.77818547,257.12,257.03,18.32488547]
["bitfinex","SOLUSD",1732232498401,11.77818547,257.1,257.01,11.77818547]
["bitfinex","SOLUSD",1732232498623,11.77818547,257.08,257.0,20.0]
["bitfinex","SOLUSD",1732232499625,11.77818547,257.06,256.99,11.77818547]
["bitfinex","SOLUSD",1732232500125,11.77818547,257.06,257.0,3.891]
["bitfinex","SOLUSD",1732232500938,11.77818547,257.1,257.01,11.77818547]
["bitfinex","SOLUSD",1732232501725,11.77818547,257.12,257.03,11.77818547]
["bitfinex","SOLUSD",1732232501897,11.77818547,257.16,257.07,11.77818547]
["bitfinex","SOLUSD",1732232502097,11.77818547,257.16,257.08,13.6143]
["bitfinex","SOLUSD",1732232502427,11.77818547,257.18,257.09,11.77818547]
["bitfinex","SOLUSD",1732232503524,27.665084,257.19,257.1,3.8895]
["bitfinex","SOLUSD",1732232503705,11.77818547,257.16,257.1,3.8895]
["bitfinex","SOLUSD",1732232504524,11.77818547,257.14,257.08,13.6142]
["bitfinex","SOLUSD",1732232504727,11.77818547,257.14,257.08,9.7245]
["bitfinex","SOLUSD",1732232504914,11.77818547,257.14,257.06,3.8901]
["bitfinex","SOLUSD",1732232505104,11.77818547,257.12,257.06,3.8901]
["bitfinex","SOLUSD",1732232505517,15.66738547,257.12,257.04,23.8903]
["bitfinex","SOLUSD",1732232505737,11.77818547,257.12,257.04,3.8903]
["bitfinex","SOLUSD",1732232505910,11.77818547,257.12,257.04,13.6164]
["bitfinex","SOLUSD",1732232509724,15.66738547,257.12,257.04,13.6164]
["bitfinex","SOLUSD",1732232510102,11.77818547,257.12,257.04,13.6164]
["bitfinex","SOLUSD",1732232511627,23.776884,257.17,257.04,13.6164]
["bitfinex","SOLUSD",1732232511832,11.77818547,257.13,257.05,11.77818547]
["bitfinex","SOLUSD",1732232512814,11.77818547,257.13,257.06,3.8901]
["bitfinex","SOLUSD",1732232513126,15.66728547,257.13,257.06,3.8901]
["bitfinex","SOLUSD",1732232513704,11.77818547,257.17,257.09,11.77818547]
["bitfinex","SOLUSD",1732232514027,20.4183,257.2,257.11,11.77818547]
["bitfinex","SOLUSD",1732232514229,32.19648547,257.2,257.11,11.77818547]
["bitfinex","SOLUSD",1732232514406,15.66628547,257.2,257.11,11.77818547]
["bitfinex","SOLUSD",1732232514807,15.66628547,257.2,257.12,13.6122]
["bitfinex","SOLUSD",1732232516630,9.7184,257.25,257.12,13.6122]
["bitfinex","SOLUSD",1732232516806,23.776884,257.24,257.12,13.6122]
["bitfinex","SOLUSD",1732232517004,23.776884,257.2,257.12,13.6122]
["bitfinex","SOLUSD",1732232517422,11.77818547,257.15,257.08,6.454]
["bitfinex","SOLUSD",1732232517631,11.77818547,257.15,257.08,10.3437]
["bitfinex","SOLUSD",1732232518432,11.77818547,257.15,257.08,3.8897]
["bitfinex","SOLUSD",1732232519127,11.77818547,257.15,257.08,13.6142]
["bitfinex","SOLUSD",1732232519327,3.8886,257.16,257.08,13.6142]
["bitfinex","SOLUSD",1732232519906,23.776884,257.2,257.08,13.6142]
["bitfinex","SOLUSD",1732232519907,11.77818547,257.19,257.09,11.77818547]
["bitfinex","SOLUSD",1732232520222,3.8879,257.21,257.13,11.77818547]
["bitfinex","SOLUSD",1732232520223,11.77818547,257.21,257.13,11.77818547]
["bitfinex","SOLUSD",1732232520437,11.77818547,257.23,257.13,11.77818547]
["bitfinex","SOLUSD",1732232520631,11.77818547,257.23,257.15,11.77818547]
["bitfinex","SOLUSD",1732232521017,3.8877,257.22,257.15,15.66688547]
["bitfinex","SOLUSD",1732232522945,3.8877,257.22,257.13,11.77818547]
["bitfinex","SOLUSD",1732232523123,11.77818547,257.21,257.13,11.77818547]
["bitfinex","SOLUSD",1732232523729,11.77818547,257.19,257.09,20.0]
["bitfinex","SOLUSD",1732232523935,3.8877,257.22,257.09,20.0]
["bitfinex","SOLUSD",1732232524135,11.77818547,257.19,257.1,11.77818547]
["bitfinex","SOLUSD",1732232524645,11.77818547,257.19,257.09,20.0]
["bitfinex","SOLUSD",1732232524840,11.77818547,257.17,257.09,20.0]
["bitfinex","SOLUSD",1732232525022,15.66628547,257.19,257.1,25.39148547]
["bitfinex","SOLUSD",1732232525629,11.77818547,257.22,257.14,11.77818547]
["bitfinex","SOLUSD",1732232527117,11.77818547,257.22,257.16,6.454]
["bitfinex","SOLUSD",1732232527330,11.77818547,257.23,257.16,6.454]
["bitfinex","SOLUSD",1732232528247,11.77818547,257.23,257.17,3.8884]
["bitfinex","SOLUSD",1732232532231,11.77818547,257.23,257.16,6.454]
["bitfinex","SOLUSD",1732232532428,11.77818547,257.21,257.16,6.454]
["bitfinex","SOLUSD",1732232532647,11.77818547,257.21,257.15,13.6106]
["bitfinex","SOLUSD",1732232533020,11.77818547,257.23,257.15,13.6106]
["bitfinex","SOLUSD",1732232534647,7.53758359,257.24,257.15,21.14818359]
["bitfinex","SOLUSD",1732232537442,7.03758359,257.24,257.15,21.14818359]
["bitfinex","SOLUSD",1732232538254,7.00802225,257.31,257.15,21.14818359]
["bitfinex","SOLUSD",1732232538552,31.31446759,257.28,257.19,7.53758359]
["bitfinex","SOLUSD",1732232539632,35.20126759,257.28,257.2,3.888]
["bitfinex","SOLUSD",1732232540244,11.42408359,257.3,257.21,7.53758359]
["bitfinex","SOLUSD",1732232541120,11.42408359,257.3,257.22,6.3542]
["bitfinex","SOLUSD",1732232541325,11.42408359,257.3,257.23,3.8875]
["bitfinex","SOLUSD",1732232542220,7.00802225,257.31,257.23,3.8875]
["bitfinex","SOLUSD",1732232542449,14.54560584,257.31,257.23,13.6064]
["bitfinex","SOLUSD",1732232542831,7.53758359,257.31,257.23,13.6064]
["bitfinex","SOLUSD",1732232543345,7.53758359,257.27,257.22,6.3542]
["bitfinex","SOLUSD",1732232543554,7.53758359,257.27,257.2,3.8879]
["bitfinex","SOLUSD",1732232543851,7.53758359,257.25,257.2,3.8879]
["bitfinex","SOLUSD",1732232544636,7.53758359,257.25,257.19,9.7204]
["bitfinex","SOLUSD",1732232546135,3.8862,257.32,257.19,9.7204]
["bitfinex","SOLUSD",1732232546336,7.53758359,257.3,257.21,20.0]
["bitfinex","SOLUSD",1732232547232,3.8862,257.32,257.21,20.0]
["bitfinex","SOLUSD",1732232547431,7.53758359,257.3,257.21,20.0]
["bitfinex","SOLUSD",1732232548046,7.53758359,257.3,257.22,13.607]
["bitfinex","SOLUSD",1732232548835,7.53758359,257.28,257.22,9.7193]
["bitfinex","SOLUSD",1732232549554,3.8859,257.34,257.22,13.607]
["bitfinex","SOLUSD",1732232549734,7.53758359,257.3,257.22,13.607]
["bitfinex","SOLUSD",1732232550834,11.42408359,257.3,257.22,13.607]
["bitfinex","SOLUSD",1732232552953,7.53758359,257.28,257.22,13.607]
["bitfinex","SOLUSD",1732232554141,7.53758359,257.28,257.22,9.7193]
["bitfinex","SOLUSD",1732232556339,3.8862,257.32,257.22,9.7193]
["bitfinex","SOLUSD",1732232556648,7.53758359,257.29,257.22,9.7193]
["bitfinex","SOLUSD",1732232558939,27.662984,257.33,257.23,20.0]
["bitfinex","SOLUSD",1732232559139,7.53758359,257.31,257.23,20.0]
["bitfinex","SOLUSD",1732232559941,7.53758359,257.31,257.22,20.0]
["bitfinex","SOLUSD",1732232560152,7.53758359,257.31,257.24,9.7185]
["bitfinex","SOLUSD",1732232562644,31.31446759,257.33,257.24,9.7185]
["bitfinex","SOLUSD",1732232563748,7.53758359,257.36,257.25,27.53758359]
["bitfinex","SOLUSD",1732232563938,23.776884,257.35,257.25,27.53758359]
["bitfinex","SOLUSD",1732232564752,23.776884,257.35,257.26,13.6048]
["bitfinex","SOLUSD",1732232567961,23.776884,257.35,257.26,19.6509]
["bitfinex","SOLUSD",1732232569771,7.53758359,257.36,257.27,7.53758359]
["bitfinex","SOLUSD",1732232570859,7.53758359,257.36,257.28,13.6038]
["bitfinex","SOLUSD",1732232571441,3.8855,257.37,257.28,13.6038]
["bitfinex","SOLUSD",1732232571858,7.53758359,257.35,257.28,13.6038]
["bitfinex","SOLUSD",1732232572061,7.53758359,257.33,257.24,3.8873]
["bitfinex","SOLUSD",1732232572255,7.53758359,257.31,257.24,23.8873]
["bitfinex","SOLUSD",1732232572461,7.53758359,257.31,257.24,13.6058]
["bitfinex","SOLUSD",1732232573364,3.8865,257.3,257.24,13.6058]
["bitfinex","SOLUSD",1732232573947,7.53758359,257.29,257.24,13.6058]
["bitfinex","SOLUSD",1732232576566,7.53758359,257.27,257.21,3.8878]
["bitfinex","SOLUSD",1732232576753,7.53758359,257.25,257.2,6.0461]
["bitfinex","SOLUSD",1732232576943,7.53758359,257.27,257.2,6.0461]
["bitfinex","SOLUSD",1732232577544,2.5,257.39,257.2,6.0461]
["bitfinex","SOLUSD",1732232577545,3.885,257.4,257.26,7.53758359]
["bitfinex","SOLUSD",1732232577751,7.53758359,257.36,257.26,7.53758359]
["bitfinex","SOLUSD",1732232578452,7.53758359,257.36,257.27,13.6043]
["bitfinex","SOLUSD",1732232579444,23.776884,257.4,257.27,13.6043]
["bitfinex","SOLUSD",1732232579771,7.53758359,257.36,257.27,13.6043]
["bitfinex","SOLUSD",1732232580754,3.8857,257.35,257.27,13.6043]
["bitfinex","SOLUSD",1732232581649,11.42328359,257.35,257.27,13.6043]
["bitfinex","SOLUSD",1732232582852,11.42328359,257.35,257.27,9.7174]
["bitfinex","SOLUSD",1732232584672,11.42328359,257.35,257.27,13.6043]
["bitfinex","SOLUSD",1732232586955,11.42328359,257.35,257.22,20.0]
["bitfinex","SOLUSD",1732232587160,11.42328359,257.35,257.26,7.53758359]
["bitfinex","SOLUSD",1732232587570,7.53758359,257.33,257.22,20.0]
["bitfinex","SOLUSD",1732232587863,23.776884,257.32,257.24,20.0]
["bitfinex","SOLUSD",1732232588769,3.8863,257.31,257.24,23.8873]
["bitfinex","SOLUSD",1732232591390,27.663084,257.32,257.25,7.53758359]
["bitfinex","SOLUSD",1732232592557,27.663084,257.32,257.25,11.42478359]
["bitfinex","SOLUSD",1732232594055,16.0472,257.43,257.29,7.53758359]
["bitfinex","SOLUSD",1732232594259,7.53758359,257.38,257.29,7.53758359]
["bitfinex","SOLUSD",1732232594460,3.8854,257.37,257.29,7.53758359]
["bitfinex","SOLUSD",1732232595474,23.776884,257.36,257.29,7.53758359]
["bitfinex","SOLUSD",1732232596655,23.776884,257.37,257.29,7.53758359]
["bitfinex","SOLUSD",1732232596877,23.776884,257.35,257.29,7.53758359]
["bitfinex","SOLUSD",1732232601375,3.8857,257.35,257.25,9.7181]
["bitfinex","SOLUSD",1732232601562,31.31446759,257.34,257.25,9.7181]
["bitfinex","SOLUSD",1732232601761,31.31446759,257.34,257.25,17.25568359]
["bitfinex","SOLUSD",1732232602971,23.776884,257.32,257.25,21.14288359]
["bitfinex","SOLUSD",1732232604974,23.776884,257.33,257.25,21.14288359]
["bitfinex","SOLUSD",1732232606179,27.662984,257.33,257.25,21.14288359]
["bitfinex","SOLUSD",1732232606491,23.776884,257.34,257.27,7.53758359]
["bitfinex","SOLUSD",1732232607393,23.776884,257.36,257.27,7.53758359]
["bitfinex","SOLUSD",1732232607684,35.20006759,257.36,257.27,11.42438359]
["bitfinex","SOLUSD",1732232608788,35.20006759,257.36,257.25,17.25568359]
["bitfinex","SOLUSD",1732232608991,35.20006759,257.36,257.25,7.53758359]
["bitfinex","SOLUSD",1732232610187,35.20006759,257.36,257.25,11.42468359]
["bitfinex","SOLUSD",1732232617886,7.53758359,257.34,257.25,11.42468359]
["bitfinex","SOLUSD",1732232618097,23.776884,257.33,257.25,11.42468359]
["bitfinex","SOLUSD",1732232618593,31.31446759,257.35,257.25,21.14278359]
["bitfinex","SOLUSD",1732232618799,23.776884,257.33,257.25,21.14278359]
["bitfinex","SOLUSD",1732232620099,23.776884,257.32,257.25,21.14278359]
["bitfinex","SOLUSD",1732232625403,15.0,257.53,257.3,6.5177]
["bitfinex","SOLUSD",1732232625577,7.53758359,257.51,257.39,20.0]
["bitfinex","SOLUSD",1732232625893,7.53758359,257.45,257.33,27.53758359]
["bitfinex","SOLUSD",1732232626590,7.53758359,257.4,257.32,21.8094]
["bitfinex","SOLUSD",1732232627095,23.776884,257.39,257.32,21.8094]
["bitfinex","SOLUSD",1732232630281,23.776884,257.37,257.32,6.5177]
["bitfinex","SOLUSD",1732232630781,23.776884,257.39,257.32,6.5177]
["bitfinex","SOLUSD",1732232631785,7.53758359,257.38,257.32,6.5177]
["bitfinex","SOLUSD",1732232632103,23.776884,257.37,257.32,6.5177]
["bitfinex","SOLUSD",1732232633185,27.662384,257.37,257.32,6.5177]
["bitfinex","SOLUSD",1732232634287,23.776884,257.34,257.27,20.0]
["bitfinex","SOLUSD",1732232634811,23.776884,257.32,257.26,6.5177]
["bitfinex","SOLUSD",1732232635805,23.776884,257.33,257.26,6.5177]
["bitfinex","SOLUSD",1732232635999,23.776884,257.33,257.26,14.05528359]
["bitfinex","SOLUSD",1732232636910,23.776884,257.33,257.26,17.94228359]
["bitfinex","SOLUSD",1732232637307,3.8861,257.33,257.26,17.94228359]
["bitfinex","SOLUSD",1732232637517,23.776884,257.32,257.26,17.94228359]
["bitfinex","SOLUSD",1732232639122,23.776884,257.32,257.26,14.05528359]
["bitfinex","SOLUSD",1732232639413,23.776884,257.27,257.16,10.4062]
["bitfinex","SOLUSD",1732232639593,23.776884,257.24,257.16,17.94378359]
["bitfinex","SOLUSD",1732232640404,27.664284,257.24,257.16,17.94378359]
["bitfinex","SOLUSD",1732232640602,27.664284,257.24,257.17,20.0]
["bitfinex","SOLUSD",1732232641912,27.664284,257.24,257.17,23.8884]
["bitfinex","SOLUSD",1732232642110,35.20186759,257.24,257.17,23.8884]
["bitfinex","SOLUSD",1732232642414,23.776884,257.19,257.14,13.6109]
["bitfinex","SOLUSD",1732232642815,23.776884,257.19,257.14,9.722]
["bitfinex","SOLUSD",1732232644117,7.53758359,257.18,257.1,6.5177]
["bitfinex","SOLUSD",1732232644296,7.53758359,257.15,257.09,9.7241]
["bitfinex","SOLUSD",1732232644495,23.776884,257.14,257.09,9.7241]
["bitfinex","SOLUSD",1732232645411,23.776884,257.14,257.07,7.53758359]
["bitfinex","SOLUSD",1732232646704,7.53758359,257.13,257.04,27.67138359]
["bitfinex","SOLUSD",1732232646911,23.776884,257.12,257.04,27.67138359]
["bitfinex","SOLUSD",1732232647301,23.776884,257.12,257.04,13.6161]
["bitfinex","SOLUSD",1732232647499,7.53758359,257.09,256.98,6.5177]
["bitfinex","SOLUSD",1732232647706,23.776884,257.06,256.99,9.7278]
["bitfinex","SOLUSD",1732232648001,23.776884,257.06,256.99,13.619]
["bitfinex","SOLUSD",1732232648822,23.776884,257.14,257.04,7.53758359]
["bitfinex","SOLUSD",1732232649002,23.776884,257.12,257.04,7.53758359]
["bitfinex","SOLUSD",1732232651008,23.776884,257.12,257.06,7.53758359]
["bitfinex","SOLUSD",1732232651212,23.776884,257.14,257.06,7.53758359]
["bitfinex","SOLUSD",1732232652608,23.776884,257.13,257.06,7.53758359]
["bitfinex","SOLUSD",1732232654620,27.665984,257.13,257.06,7.53758359]
["bitfinex","SOLUSD",1732232656724,23.776884,257.11,257.04,7.53758359]
["bitfinex","SOLUSD",1732232658129,27.666284,257.11,257.04,7.53758359]
["bitfinex","SOLUSD",1732232659812,27.666284,257.11,257.04,11.42798359]
["bitfinex","SOLUSD",1732232661739,23.776884,257.11,257.04,11.42798359]
["bitfinex","SOLUSD",1732232662038,7.53758359,257.18,257.1,7.53758359]
["bitfinex","SOLUSD",1732232662333,15.8794,257.2,257.12,7.53758359]
["bitfinex","SOLUSD",1732232662506,19.7674,257.2,257.12,7.53758359]
["bitfinex","SOLUSD",1732232663328,15.6152,257.35,257.18,7.53758359]
["bitfinex","SOLUSD",1732232663519,15.6152,257.35,257.24,20.0]
["bitfinex","SOLUSD",1732232663715,7.53758359,257.32,257.24,23.8872]
["bitfinex","SOLUSD",1732232664111,7.53758359,257.34,257.24,23.8872]
["bitfinex","SOLUSD",1732232664326,7.53758359,257.34,257.24,33.6057]
["bitfinex","SOLUSD",1732232664831,11.76877064,257.34,257.24,45.37447064]
["bitfinex","SOLUSD",1732232665033,11.76877064,257.32,257.24,45.37447064]
["bitfinex","SOLUSD",1732232665528,23.776884,257.31,257.24,45.37447064]
["bitfinex","SOLUSD",1732232666426,11.76877064,257.27,257.14,9.7223]
["bitfinex","SOLUSD",1732232666605,23.776884,257.26,257.18,11.76877064]
["bitfinex","SOLUSD",1732232667216,23.776884,257.28,257.18,11.76877064]
["bitfinex","SOLUSD",1732232667735,23.776884,257.28,257.19,23.8881]
["bitfinex","SOLUSD",1732232668238,23.776884,257.28,257.2,11.76877064]
["bitfinex","SOLUSD",1732232670733,23.776884,257.28,257.19,20.0]
["bitfinex","SOLUSD",1732232670734,23.776884,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732232671836,23.776884,257.25,257.19,20.0]
["bitfinex","SOLUSD",1732232672023,23.776884,257.25,257.2,11.76877064]
["bitfinex","SOLUSD",1732232676026,6.29323285,257.36,257.2,11.76877064]
["bitfinex","SOLUSD",1732232676027,15.65537064,257.3,257.22,11.76877064]
["bitfinex","SOLUSD",1732232676328,3.8859,257.34,257.26,11.76877064]
["bitfinex","SOLUSD",1732232677115,13.49974859,257.4,257.21,20.0]
["bitfinex","SOLUSD",1732232677116,3.8855,257.37,257.21,20.0]
["bitfinex","SOLUSD",1732232677344,3.8855,257.37,257.28,11.76877064]
["bitfinex","SOLUSD",1732232677520,11.76877064,257.36,257.28,11.76877064]
["bitfinex","SOLUSD",1732232677728,3.8855,257.37,257.2,13.608]
["bitfinex","SOLUSD",1732232677729,11.76877064,257.34,257.26,11.76877064]
["bitfinex","SOLUSD",1732232677930,11.76877064,257.34,257.25,20.0]
["bitfinex","SOLUSD",1732232678120,11.76877064,257.32,257.24,11.76877064]
["bitfinex","SOLUSD",1732232678323,11.76877064,257.32,257.23,20.0]
["bitfinex","SOLUSD",1732232679038,23.776884,257.31,257.22,15.65637064]
["bitfinex","SOLUSD",1732232679412,23.776884,257.29,257.22,15.65637064]
["bitfinex","SOLUSD",1732232680415,23.776884,257.29,257.22,20.0]
["bitfinex","SOLUSD",1732232680739,23.776884,257.29,257.22,31.76877064]
["bitfinex","SOLUSD",1732232681320,23.776884,257.29,257.22,35.65637064]
["bitfinex","SOLUSD",1732232681944,23.776884,257.29,257.24,11.76877064]
["bitfinex","SOLUSD",1732232682142,11.76877064,257.32,257.24,11.76877064]
["bitfinex","SOLUSD",1732232682143,27.663184,257.31,257.24,11.76877064]
["bitfinex","SOLUSD",1732232684718,27.663184,257.31,257.23,7.53300011]
["bitfinex","SOLUSD",1732232686919,23.776884,257.31,257.27,7.53300011]
["bitfinex","SOLUSD",1732232687117,23.776884,257.33,257.23,9.7189]
["bitfinex","SOLUSD",1732232687344,7.53300011,257.32,257.23,17.25190011]
["bitfinex","SOLUSD",1732232687541,23.776884,257.33,257.23,21.13940011]
["bitfinex","SOLUSD",1732232688054,23.776884,257.33,257.27,7.53300011]
["bitfinex","SOLUSD",1732232688344,23.776884,257.35,257.27,7.53300011]
["bitfinex","SOLUSD",1732232689743,27.662684,257.35,257.27,11.41980011]
["bitfinex","SOLUSD",1732232694424,27.662684,257.35,257.23,9.7189]
["bitfinex","SOLUSD",1732232694630,23.776884,257.33,257.25,7.53300011]
["bitfinex","SOLUSD",1732232696480,23.776884,257.34,257.26,13.6048]
["bitfinex","SOLUSD",1732232698054,9.7126,257.4,257.27,20.0]
["bitfinex","SOLUSD",1732232698227,23.776884,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732232698551,19.2635,257.41,257.31,7.53300011]
["bitfinex","SOLUSD",1732232698748,7.53300011,257.36,257.27,20.0]
["bitfinex","SOLUSD",1732232698943,7.53300011,257.32,257.23,6.5225]
["bitfinex","SOLUSD",1732232699140,7.53300011,257.32,257.24,23.8873]
["bitfinex","SOLUSD",1732232700158,23.776884,257.31,257.24,23.8873]
["bitfinex","SOLUSD",1732232700964,7.53300011,257.3,257.24,20.0]
["bitfinex","SOLUSD",1732232701167,23.776884,257.29,257.24,20.0]
["bitfinex","SOLUSD",1732232702631,23.776884,257.3,257.24,20.0]
["bitfinex","SOLUSD",1732232703756,27.663384,257.3,257.24,20.0]
["bitfinex","SOLUSD",1732232703982,23.776884,257.3,257.24,23.8873]
["bitfinex","SOLUSD",1732232704164,23.776884,257.3,257.24,20.0]
["bitfinex","SOLUSD",1732232704462,7.53300011,257.27,257.19,3.888]
["bitfinex","SOLUSD",1732232704660,23.776884,257.26,257.17,10.4108]
["bitfinex","SOLUSD",1732232704842,23.776884,257.26,257.17,17.94380011]
["bitfinex","SOLUSD",1732232705043,23.776884,257.26,257.19,7.53300011]
["bitfinex","SOLUSD",1732232706151,23.776884,257.26,257.2,20.0]
["bitfinex","SOLUSD",1732232709163,23.776884,257.26,257.2,23.8879]
["bitfinex","SOLUSD",1732232711565,23.776884,257.26,257.23,7.53300011]
["bitfinex","SOLUSD",1732232712062,23.776884,257.28,257.23,7.53300011]
["bitfinex","SOLUSD",1732232712565,23.776884,257.28,257.21,27.53300011]
["bitfinex","SOLUSD",1732232712767,7.53300011,257.3,257.21,27.53300011]
["bitfinex","SOLUSD",1732232712953,23.776884,257.3,257.23,7.53300011]
["bitfinex","SOLUSD",1732232713553,23.776884,257.3,257.24,3.8874]
["bitfinex","SOLUSD",1732232714440,23.776884,257.3,257.21,20.0]
["bitfinex","SOLUSD",1732232714636,23.776884,257.27,257.21,23.8878]
["bitfinex","SOLUSD",1732232715063,23.776884,257.27,257.21,3.8878]
["bitfinex","SOLUSD",1732232715279,11.41950011,257.3,257.21,13.6074]
["bitfinex","SOLUSD",1732232715480,23.776884,257.27,257.21,9.7196]
["bitfinex","SOLUSD",1732232715658,23.776884,257.25,257.18,3.8881]
["bitfinex","SOLUSD",1732232715863,23.776884,257.25,257.19,7.53300011]
["bitfinex","SOLUSD",1732232716056,23.776884,257.27,257.19,7.53300011]
["bitfinex","SOLUSD",1732232716765,3.8853,257.38,257.21,7.53300011]
["bitfinex","SOLUSD",1732232716963,3.8853,257.38,257.26,7.53300011]
["bitfinex","SOLUSD",1732232717166,7.53300011,257.37,257.26,7.53300011]
["bitfinex","SOLUSD",1732232717367,7.53300011,257.35,257.26,7.53300011]
["bitfinex","SOLUSD",1732232717571,7.53300011,257.35,257.24,7.53300011]
["bitfinex","SOLUSD",1732232717777,7.53300011,257.33,257.24,7.53300011]
["bitfinex","SOLUSD",1732232718084,7.53300011,257.31,257.21,33.6074]
["bitfinex","SOLUSD",1732232718384,23.776884,257.3,257.22,7.53300011]
["bitfinex","SOLUSD",1732232719171,23.776884,257.3,257.21,9.7196]
["bitfinex","SOLUSD",1732232719376,27.663484,257.3,257.21,21.14030011]
["bitfinex","SOLUSD",1732232719879,23.776884,257.3,257.21,21.14030011]
["bitfinex","SOLUSD",1732232720077,23.776884,257.3,257.23,7.53300011]
["bitfinex","SOLUSD",1732232720378,23.776884,257.32,257.23,7.53300011]
["bitfinex","SOLUSD",1732232720960,7.53300011,257.31,257.21,17.25260011]
["bitfinex","SOLUSD",1732232721159,23.776884,257.3,257.23,7.53300011]
["bitfinex","SOLUSD",1732232721385,23.776884,257.31,257.23,7.53300011]
["bitfinex","SOLUSD",1732232721558,3.8853,257.38,257.23,7.53300011]
["bitfinex","SOLUSD",1732232721760,7.53300011,257.37,257.27,7.53300011]
["bitfinex","SOLUSD",1732232722472,7.53300011,257.37,257.22,13.6069]
["bitfinex","SOLUSD",1732232722473,3.8853,257.38,257.29,7.53300011]
["bitfinex","SOLUSD",1732232723056,3.8846,257.43,257.3,13.6027]
["bitfinex","SOLUSD",1732232723261,7.53300011,257.41,257.3,13.6027]
["bitfinex","SOLUSD",1732232723486,7.53300011,257.41,257.31,7.53300011]
["bitfinex","SOLUSD",1732232723776,7.53300011,257.41,257.3,13.6027]
["bitfinex","SOLUSD",1732232723777,11.41760011,257.43,257.33,7.53300011]
["bitfinex","SOLUSD",1732232723982,7.53300011,257.41,257.31,7.53300011]
["bitfinex","SOLUSD",1732232724177,11.41790011,257.41,257.32,3.8862]
["bitfinex","SOLUSD",1732232724570,23.776884,257.4,257.32,13.6017]
["bitfinex","SOLUSD",1732232726270,7.53300011,257.41,257.32,13.6017]
["bitfinex","SOLUSD",1732232727071,23.776884,257.42,257.33,7.53300011]
["bitfinex","SOLUSD",1732232728296,23.776884,257.42,257.34,13.6006]
["bitfinex","SOLUSD",1732232729487,7.53300011,257.43,257.34,13.6006]
["bitfinex","SOLUSD",1732232730980,7.53300011,257.43,257.35,7.53300011]
["bitfinex","SOLUSD",1732232732077,7.53300011,257.43,257.36,3.8856]
["bitfinex","SOLUSD",1732232732881,11.41750011,257.43,257.36,3.8856]
["bitfinex","SOLUSD",1732232734804,7.53300011,257.41,257.34,13.6006]
["bitfinex","SOLUSD",1732232735366,7.53300011,257.41,257.34,9.7147]
["bitfinex","SOLUSD",1732232735568,35.19458411,257.42,257.34,13.6006]
["bitfinex","SOLUSD",1732232737380,31.30988411,257.42,257.34,13.6006]
["bitfinex","SOLUSD",1732232737885,35.19458411,257.42,257.34,13.6006]
["bitfinex","SOLUSD",1732232740490,27.661584,257.42,257.34,13.6006]
["bitfinex","SOLUSD",1732232741385,27.661584,257.42,257.35,7.53300011]
["bitfinex","SOLUSD",1732232742894,27.661584,257.42,257.35,11.41870011]
["bitfinex","SOLUSD",1732232744295,7.53300011,257.46,257.37,7.53300011]
["bitfinex","SOLUSD",1732232744496,23.776884,257.44,257.37,7.53300011]
["bitfinex","SOLUSD",1732232745390,27.660884,257.46,257.37,7.53300011]
["bitfinex","SOLUSD",1732232748293,27.660884,257.46,257.37,11.41840011]
["bitfinex","SOLUSD",1732232748595,27.660884,257.46,257.37,7.53300011]
["bitfinex","SOLUSD",1732232749206,27.660884,257.46,257.39,7.53300011]
["bitfinex","SOLUSD",1732232749996,27.660884,257.46,257.37,7.53300011]
["bitfinex","SOLUSD",1732232750373,27.660884,257.46,257.37,11.41840011]
["bitfinex","SOLUSD",1732232750572,27.660884,257.46,257.39,7.53300011]
["bitfinex","SOLUSD",1732232752897,27.660884,257.46,257.37,9.7136]
["bitfinex","SOLUSD",1732232753105,27.660884,257.46,257.38,7.53300011]
["bitfinex","SOLUSD",1732232756077,27.660884,257.46,257.35,19.1773]
["bitfinex","SOLUSD",1732232756282,27.660884,257.46,257.37,7.53300011]
["bitfinex","SOLUSD",1732232758000,7.53300011,257.43,257.31,20.0]
["bitfinex","SOLUSD",1732232758306,23.776884,257.42,257.33,7.53300011]
["bitfinex","SOLUSD",1732232758507,23.776884,257.42,257.35,7.53300011]
["bitfinex","SOLUSD",1732232759305,23.776884,257.4,257.35,7.53300011]
["bitfinex","SOLUSD",1732232762587,7.53300011,257.45,257.35,7.53300011]
["bitfinex","SOLUSD",1732232762804,23.776884,257.43,257.37,7.53300011]
["bitfinex","SOLUSD",1732232763005,3.8844,257.44,257.37,7.53300011]
["bitfinex","SOLUSD",1732232763887,3.8844,257.44,257.39,7.53300011]
["bitfinex","SOLUSD",1732232764108,3.8844,257.44,257.39,6.56152269]
["bitfinex","SOLUSD",1732232764311,23.776884,257.43,257.39,6.56152269]
["bitfinex","SOLUSD",1732232767005,27.661384,257.43,257.39,6.56152269]
["bitfinex","SOLUSD",1732232767208,27.661384,257.43,257.39,6.06152269]
["bitfinex","SOLUSD",1732232768503,27.661384,257.43,257.37,7.53300011]
["bitfinex","SOLUSD",1732232770404,27.661384,257.43,257.35,9.7143]
["bitfinex","SOLUSD",1732232770710,27.661384,257.43,257.34,7.53300011]
["bitfinex","SOLUSD",1732232774716,23.776884,257.4,257.34,7.53300011]
["bitfinex","SOLUSD",1732232776610,23.776884,257.39,257.33,3.8859]
["bitfinex","SOLUSD",1732232776813,23.776884,257.39,257.34,7.53300011]
["bitfinex","SOLUSD",1732232778399,23.776884,257.38,257.27,21.59977371]
["bitfinex","SOLUSD",1732232778712,23.776884,257.38,257.3,7.53300011]
["bitfinex","SOLUSD",1732232780506,23.776884,257.36,257.3,11.41940011]
["bitfinex","SOLUSD",1732232780707,23.776884,257.36,257.28,9.717]
["bitfinex","SOLUSD",1732232781007,31.30988411,257.36,257.28,17.25000011]
["bitfinex","SOLUSD",1732232781211,31.30988411,257.36,257.28,21.13680011]
["bitfinex","SOLUSD",1732232782145,3.8857,257.35,257.28,21.13680011]
["bitfinex","SOLUSD",1732232782419,23.776884,257.34,257.28,9.717]
["bitfinex","SOLUSD",1732232782994,23.776884,257.34,257.27,7.53300011]
["bitfinex","SOLUSD",1732232783725,31.30988411,257.34,257.27,7.53300011]
["bitfinex","SOLUSD",1732232784095,35.19588411,257.34,257.27,7.53300011]
["bitfinex","SOLUSD",1732232784306,35.19588411,257.34,257.23,15.7517]
["bitfinex","SOLUSD",1732232784307,7.53300011,257.32,257.23,9.7185]
["bitfinex","SOLUSD",1732232784493,7.53300011,257.32,257.24,7.53300011]
["bitfinex","SOLUSD",1732232784494,23.776884,257.31,257.24,7.53300011]
["bitfinex","SOLUSD",1732232784715,23.776884,257.29,257.22,7.53300011]
["bitfinex","SOLUSD",1732232785017,23.776884,257.29,257.21,11.42070011]
["bitfinex","SOLUSD",1732232785716,27.663584,257.29,257.21,11.42070011]
["bitfinex","SOLUSD",1732232786216,23.776884,257.29,257.21,11.42070011]
["bitfinex","SOLUSD",1732232786395,23.776884,257.31,257.27,7.53300011]
["bitfinex","SOLUSD",1732232786922,23.776884,257.31,257.25,7.53300011]
["bitfinex","SOLUSD",1732232787613,23.776884,257.3,257.25,7.53300011]
["bitfinex","SOLUSD",1732232787819,3.886,257.33,257.27,7.53300011]
["bitfinex","SOLUSD",1732232788119,23.776884,257.32,257.25,17.25110011]
["bitfinex","SOLUSD",1732232788495,23.776884,257.29,257.21,7.53300011]
["bitfinex","SOLUSD",1732232788891,23.776884,257.29,257.23,7.53300011]
["bitfinex","SOLUSD",1732232789622,27.663584,257.29,257.21,11.42080011]
["bitfinex","SOLUSD",1732232790496,27.663584,257.29,257.2,9.7197]
["bitfinex","SOLUSD",1732232790711,27.663584,257.29,257.21,7.53300011]
["bitfinex","SOLUSD",1732232794112,27.663584,257.29,257.21,11.42080011]
["bitfinex","SOLUSD",1732232796924,27.663584,257.29,257.2,9.7197]
["bitfinex","SOLUSD",1732232796925,23.776884,257.27,257.2,9.7197]
["bitfinex","SOLUSD",1732232797109,23.776884,257.27,257.2,17.25270011]
["bitfinex","SOLUSD",1732232798202,23.776884,257.27,257.2,21.14070011]
["bitfinex","SOLUSD",1732232799131,27.663884,257.27,257.2,21.14070011]
["bitfinex","SOLUSD",1732232800723,7.53300011,257.26,257.2,9.7197]
["bitfinex","SOLUSD",1732232800904,23.776884,257.25,257.2,9.7197]
["bitfinex","SOLUSD",1732232802500,23.776884,257.25,257.18,11.42120011]
["bitfinex","SOLUSD",1732232803223,27.664184,257.25,257.18,11.42120011]
["bitfinex","SOLUSD",1732232804039,27.664184,257.25,257.18,3.8882]
["bitfinex","SOLUSD",1732232807206,7.53300011,257.22,257.15,10.33969765]
["bitfinex","SOLUSD",1732232807409,23.776884,257.21,257.15,6.45109765]
["bitfinex","SOLUSD",1732232807611,23.776884,257.21,257.13,17.25560011]
["bitfinex","SOLUSD",1732232807823,3.8873,257.25,257.15,7.53300011]
["bitfinex","SOLUSD",1732232808035,23.776884,257.24,257.17,7.53300011]
["bitfinex","SOLUSD",1732232809523,23.776884,257.24,257.18,3.8883]
["bitfinex","SOLUSD",1732232810736,23.776884,257.24,257.18,13.6091]
["bitfinex","SOLUSD",1732232813031,23.776884,257.24,257.17,7.53300011]
["bitfinex","SOLUSD",1732232813647,3.8874,257.24,257.17,7.53300011]
["bitfinex","SOLUSD",1732232813818,23.776884,257.23,257.17,7.53300011]
["bitfinex","SOLUSD",1732232814012,23.776884,257.23,257.14,13.6112]
["bitfinex","SOLUSD",1732232814218,23.776884,257.23,257.15,7.53300011]
["bitfinex","SOLUSD",1732232814729,27.664484,257.23,257.16,3.8886]
["bitfinex","SOLUSD",1732232816117,27.664484,257.23,257.15,7.53300011]
["bitfinex","SOLUSD",1732232816440,23.776884,257.21,257.15,3.8887]
["bitfinex","SOLUSD",1732232819116,23.776884,257.22,257.16,7.53300011]
["bitfinex","SOLUSD",1732232819914,23.776884,257.24,257.2,7.53300011]
["bitfinex","SOLUSD",1732232820124,23.776884,257.24,257.18,7.53300011]
["bitfinex","SOLUSD",1732232820929,31.30988411,257.24,257.14,9.7223]
["bitfinex","SOLUSD",1732232821135,23.776884,257.22,257.16,7.53300011]
["bitfinex","SOLUSD",1732232821440,23.776884,257.22,257.18,7.53300011]
["bitfinex","SOLUSD",1732232825142,27.664584,257.22,257.18,7.53300011]
["bitfinex","SOLUSD",1732232827949,27.664584,257.22,257.16,7.53300011]
["bitfinex","SOLUSD",1732232828747,27.664584,257.22,257.14,13.6111]
["bitfinex","SOLUSD",1732232828947,27.664584,257.22,257.14,21.14410011]
["bitfinex","SOLUSD",1732232829548,27.664584,257.22,257.16,7.53300011]
["bitfinex","SOLUSD",1732232830230,23.776884,257.19,257.1,9.7237]
["bitfinex","SOLUSD",1732232830540,23.776884,257.19,257.1,17.25670011]
["bitfinex","SOLUSD",1732232831428,7.53300011,257.2,257.08,3.8898]
["bitfinex","SOLUSD",1732232831429,23.776884,257.15,257.08,7.53300011]
["bitfinex","SOLUSD",1732232831625,23.776884,257.13,257.05,13.6157]
["bitfinex","SOLUSD",1732232831827,23.776884,257.11,257.03,7.53300011]
["bitfinex","SOLUSD",1732232832136,23.776884,257.09,257.02,7.53300011]
["bitfinex","SOLUSD",1732232834539,27.666584,257.09,257.02,7.53300011]
["bitfinex","SOLUSD",1732232835732,27.666584,257.09,257.02,11.42360011]
["bitfinex","SOLUSD",1732232836340,27.666584,257.09,257.02,7.53300011]
["bitfinex","SOLUSD",1732232836534,27.666584,257.09,257.01,3.8908]
["bitfinex","SOLUSD",1732232836738,23.776884,257.07,256.99,7.53300011]
["bitfinex","SOLUSD",1732232837744,23.776884,257.05,256.99,7.53300011]
["bitfinex","SOLUSD",1732232837947,23.776884,257.05,257.01,7.53300011]
["bitfinex","SOLUSD",1732232838344,23.776884,257.05,257.0,7.53300011]
["bitfinex","SOLUSD",1732232840925,6.2584,257.09,257.04,7.53300011]
["bitfinex","SOLUSD",1732232841131,16.1272,257.12,257.08,7.53300011]
["bitfinex","SOLUSD",1732232841325,16.1272,257.12,257.1,7.53300011]
["bitfinex","SOLUSD",1732232842334,23.776884,257.11,257.1,7.53300011]
["bitfinex","SOLUSD",1732232842850,23.776884,257.11,257.01,30.13200044]
["bitfinex","SOLUSD",1732232842851,23.776884,257.11,257.08,7.53300011]
["bitfinex","SOLUSD",1732232843746,23.776884,257.11,257.06,11.42300011]
["bitfinex","SOLUSD",1732232844054,7.53300011,257.1,257.04,9.7257]
["bitfinex","SOLUSD",1732232844243,23.776884,257.09,257.04,9.7257]
["bitfinex","SOLUSD",1732232847237,23.776884,257.1,257.04,9.7257]
["bitfinex","SOLUSD",1732232847941,23.776884,257.08,257.04,9.7257]
["bitfinex","SOLUSD",1732232853641,23.776884,257.08,256.95,20.0]
["bitfinex","SOLUSD",1732232853970,23.776884,257.08,257.01,7.53300011]
["bitfinex","SOLUSD",1732232854344,23.776884,257.08,256.95,33.6213]
["bitfinex","SOLUSD",1732232854663,27.666684,257.08,257.01,7.53300011]
["bitfinex","SOLUSD",1732232855851,23.776884,257.06,256.99,9.7278]
["bitfinex","SOLUSD",1732232856051,7.53300011,257.05,256.97,3.8913]
["bitfinex","SOLUSD",1732232856262,23.776884,257.04,256.97,11.42430011]
["bitfinex","SOLUSD",1732232856660,23.776884,257.04,256.97,7.53300011]
["bitfinex","SOLUSD",1732232857858,35.20038411,257.04,256.97,7.53300011]
["bitfinex","SOLUSD",1732232858050,27.667384,257.04,256.97,11.42440011]
["bitfinex","SOLUSD",1732232858247,23.776884,257.02,256.95,13.6211]
["bitfinex","SOLUSD",1732232858460,16.2018,257.1,257.0,7.53300011]
["bitfinex","SOLUSD",1732232858655,35.19968411,257.09,257.0,7.53300011]
["bitfinex","SOLUSD",1732232859047,35.19968411,257.09,257.02,7.53300011]
["bitfinex","SOLUSD",1732232864375,27.666684,257.09,257.02,7.53300011]
["bitfinex","SOLUSD",1732232866880,15.6691,257.16,257.08,7.53300011]
["bitfinex","SOLUSD",1732232868879,19.5578,257.16,257.08,11.42270011]
["bitfinex","SOLUSD",1732232869104,23.776884,257.15,257.08,11.42270011]
["bitfinex","SOLUSD",1732232869960,27.665784,257.15,257.08,7.53300011]
["bitfinex","SOLUSD",1732232870561,35.19878411,257.15,257.06,13.615]
["bitfinex","SOLUSD",1732232870762,35.19878411,257.15,257.07,7.53300011]
["bitfinex","SOLUSD",1732232871659,27.665884,257.13,257.07,7.53300011]
["bitfinex","SOLUSD",1732232871864,7.53300011,257.12,257.06,13.615]
["bitfinex","SOLUSD",1732232872162,23.776884,257.11,257.06,13.615]
["bitfinex","SOLUSD",1732232874185,23.776884,257.12,257.06,13.615]
["bitfinex","SOLUSD",1732232874478,23.776884,257.12,257.05,7.53300011]
["bitfinex","SOLUSD",1732232875369,23.776884,257.12,257.06,3.8901]
["bitfinex","SOLUSD",1732232876376,11.42220011,257.12,257.04,9.7258]
["bitfinex","SOLUSD",1732232876570,23.776884,257.09,257.0,17.26050011]
["bitfinex","SOLUSD",1732232876867,23.776884,257.07,257.0,17.26050011]
["bitfinex","SOLUSD",1732232877675,27.666884,257.07,257.0,21.15150011]
["bitfinex","SOLUSD",1732232878473,27.666884,257.07,257.0,13.6185]
["bitfinex","SOLUSD",1732232879070,27.666884,257.07,257.0,21.15150011]
["bitfinex","SOLUSD",1732232880365,7.53300011,257.14,257.06,7.53300011]
["bitfinex","SOLUSD",1732232881566,3.8887,257.15,257.08,7.53300011]
["bitfinex","SOLUSD",1732232881761,3.8887,257.15,257.0,33.0737]
["bitfinex","SOLUSD",1732232881967,7.53300011,257.1,257.01,7.53300011]
["bitfinex","SOLUSD",1732232882389,11.42250011,257.1,257.02,3.8907]
["bitfinex","SOLUSD",1732232883764,11.42250011,257.1,257.01,7.53300011]
["bitfinex","SOLUSD",1732232884123,3.8895,257.1,257.01,6.56152269]
["bitfinex","SOLUSD",1732232884295,7.53300011,257.09,256.98,19.4561]
["bitfinex","SOLUSD",1732232884600,7.53300011,257.09,257.01,7.53300011]
["bitfinex","SOLUSD",1732232885385,11.42270011,257.09,257.02,3.8907]
["bitfinex","SOLUSD",1732232890388,3.8897,257.09,257.03,7.53300011]
["bitfinex","SOLUSD",1732232890575,3.8887,257.15,257.05,7.53300011]
["bitfinex","SOLUSD",1732232890892,11.42170011,257.15,257.07,7.53300011]
["bitfinex","SOLUSD",1732232891396,7.53300011,257.13,257.05,7.53300011]
["bitfinex","SOLUSD",1732232891776,11.42210011,257.13,257.05,11.42320011]
["bitfinex","SOLUSD",1732232898096,23.776884,257.12,257.05,11.42320011]
["bitfinex","SOLUSD",1732232899132,27.666084,257.12,257.05,11.42320011]
["bitfinex","SOLUSD",1732232900200,27.666084,257.12,257.03,9.7262]
["bitfinex","SOLUSD",1732232900378,27.666084,257.12,257.05,7.53300011]
["bitfinex","SOLUSD",1732232903499,27.666084,257.12,257.03,9.7262]
["bitfinex","SOLUSD",1732232903709,23.776884,257.08,257.01,7.53300011]
["bitfinex","SOLUSD",1732232904214,19.5577,257.16,257.07,7.53300011]
["bitfinex","SOLUSD",1732232904384,19.5577,257.16,257.01,30.13200044]
["bitfinex","SOLUSD",1732232904385,3.8886,257.16,257.09,7.53300011]
["bitfinex","SOLUSD",1732232904804,11.42160011,257.16,257.09,7.53300011]
["bitfinex","SOLUSD",1732232905301,23.776884,257.15,257.09,7.53300011]
["bitfinex","SOLUSD",1732232905513,7.53300011,257.12,257.05,9.7256]
["bitfinex","SOLUSD",1732232905721,23.776884,257.11,257.04,11.42330011]
["bitfinex","SOLUSD",1732232906007,23.776884,257.11,257.06,7.53300011]
["bitfinex","SOLUSD",1732232906302,23.776884,257.12,257.06,7.53300011]
["bitfinex","SOLUSD",1732232907106,7.53300011,257.11,257.02,3.8906]
["bitfinex","SOLUSD",1732232907408,23.776884,257.1,257.02,3.8906]
["bitfinex","SOLUSD",1732232907612,23.776884,257.1,257.03,7.53300011]
["bitfinex","SOLUSD",1732232908390,23.776884,257.1,257.02,13.6174]
["bitfinex","SOLUSD",1732232908585,7.53300011,257.09,257.02,13.6174]
["bitfinex","SOLUSD",1732232908810,23.776884,257.08,257.02,13.6174]
["bitfinex","SOLUSD",1732232908994,23.776884,257.1,257.03,7.53300011]
["bitfinex","SOLUSD",1732232909811,23.776884,257.12,257.03,13.6169]
["bitfinex","SOLUSD",1732232910203,23.776884,257.12,257.06,7.53300011]
["bitfinex","SOLUSD",1732232911207,23.776884,257.12,257.03,13.6169]
["bitfinex","SOLUSD",1732232911518,23.776884,257.12,257.05,7.53300011]
["bitfinex","SOLUSD",1732232913208,23.776884,257.12,257.07,7.53300011]
["bitfinex","SOLUSD",1732232913508,23.776884,257.12,257.05,13.6159]
["bitfinex","SOLUSD",1732232913509,19.3523,257.19,257.1,7.53300011]
["bitfinex","SOLUSD",1732232913685,7.53300011,257.18,257.1,7.53300011]
["bitfinex","SOLUSD",1732232914609,11.42140011,257.18,257.1,7.53300011]
["bitfinex","SOLUSD",1732232914813,23.776884,257.17,257.1,11.42240011]
["bitfinex","SOLUSD",1732232915188,23.776884,257.17,257.12,7.53300011]
["bitfinex","SOLUSD",1732232915808,23.776884,257.18,257.14,7.53300011]
["bitfinex","SOLUSD",1732232916214,7.53300011,257.23,257.14,7.53300011]
["bitfinex","SOLUSD",1732232916402,23.776884,257.22,257.14,7.53300011]
["bitfinex","SOLUSD",1732232916591,27.664684,257.22,257.14,11.42190011]
["bitfinex","SOLUSD",1732232917200,23.776884,257.24,257.16,7.53300011]
["bitfinex","SOLUSD",1732232917401,26.88440011,257.25,257.16,7.53300011]
["bitfinex","SOLUSD",1732232917788,15.4641,257.25,257.2,7.53300011]
["bitfinex","SOLUSD",1732232918089,11.1842665,257.27,257.2,7.53300011]
["bitfinex","SOLUSD",1732232918608,7.53300011,257.23,257.15,10.2827]
["bitfinex","SOLUSD",1732232919290,23.776884,257.22,257.15,10.2827]
["bitfinex","SOLUSD",1732232919792,23.776884,257.22,257.15,3.8886]
["bitfinex","SOLUSD",1732232920000,23.776884,257.2,257.15,3.8886]
["bitfinex","SOLUSD",1732232920214,23.776884,257.18,257.1,7.53300011]
["bitfinex","SOLUSD",1732232920510,23.776884,257.18,257.11,3.8893]
["bitfinex","SOLUSD",1732232921899,23.776884,257.18,257.12,7.53300011]
["bitfinex","SOLUSD",1732232922719,23.776884,257.18,257.11,3.8893]
["bitfinex","SOLUSD",1732232923315,51.03386694,257.27,257.11,3.8893]
["bitfinex","SOLUSD",1732232923316,11.1842665,257.27,257.15,20.0]
["bitfinex","SOLUSD",1732232923515,11.1842665,257.27,257.23,7.53300011]
["bitfinex","SOLUSD",1732232923724,11.1842665,257.27,257.14,30.13200044]
["bitfinex","SOLUSD",1732232923725,11.1842665,257.27,257.24,7.53300011]
["bitfinex","SOLUSD",1732232923898,11.1842665,257.27,257.19,20.0]
["bitfinex","SOLUSD",1732232924825,7.53300011,257.26,257.2,3.888]
["bitfinex","SOLUSD",1732232925119,11.1842665,257.27,257.2,3.888]
["bitfinex","SOLUSD",1732232927797,18.71726661,257.27,257.2,3.888]
["bitfinex","SOLUSD",1732232929099,23.776884,257.26,257.18,23.87940011]
["bitfinex","SOLUSD",1732232929317,23.776884,257.26,257.16,15.2917]
["bitfinex","SOLUSD",1732232929318,7.53300011,257.23,257.16,3.8886]
["bitfinex","SOLUSD",1732232929699,7.53300011,257.21,257.13,13.6115]
["bitfinex","SOLUSD",1732232929899,7.53300011,257.21,257.13,9.7226]
["bitfinex","SOLUSD",1732232929900,23.776884,257.2,257.13,9.7226]
["bitfinex","SOLUSD",1732232930321,7.53300011,257.19,257.13,9.7226]
["bitfinex","SOLUSD",1732232930504,23.776884,257.18,257.1,11.42240011]
["bitfinex","SOLUSD",1732232932393,23.776884,257.18,257.1,21.14620011]
["bitfinex","SOLUSD",1732232935302,7.53300011,257.17,257.08,3.8897]
["bitfinex","SOLUSD",1732232935500,23.776884,257.14,257.06,3.89]
["bitfinex","SOLUSD",1732232935705,7.53300011,257.13,257.06,3.89]
["bitfinex","SOLUSD",1732232936636,7.53300011,257.13,257.05,17.25850011]
["bitfinex","SOLUSD",1732232936806,23.776884,257.12,257.05,17.25850011]
["bitfinex","SOLUSD",1732232938302,31.30988411,257.12,257.05,17.25850011]
["bitfinex","SOLUSD",1732232939018,31.30988411,257.12,257.03,7.53300011]
["bitfinex","SOLUSD",1732232939902,35.19908411,257.12,257.03,7.53300011]
["bitfinex","SOLUSD",1732232940209,7.53300011,257.1,257.03,7.53300011]
["bitfinex","SOLUSD",1732232940407,23.776884,257.09,257.0,13.6186]
["bitfinex","SOLUSD",1732232940605,7.53300011,257.08,257.0,21.15160011]
["bitfinex","SOLUSD",1732232940917,23.776884,257.07,257.0,21.15160011]
["bitfinex","SOLUSD",1732232942230,3.8889,257.14,257.02,7.53300011]
["bitfinex","SOLUSD",1732232942436,23.776884,257.12,257.05,7.53300011]
["bitfinex","SOLUSD",1732232943931,3.8893,257.11,257.05,7.53300011]
["bitfinex","SOLUSD",1732232944110,23.776884,257.12,257.07,7.53300011]
["bitfinex","SOLUSD",1732232944427,23.776884,257.14,257.07,7.53300011]
["bitfinex","SOLUSD",1732232945127,16.2548,257.21,257.12,7.53300011]
["bitfinex","SOLUSD",1732232945313,7.53300011,257.2,257.12,7.53300011]
["bitfinex","SOLUSD",1732232945910,7.53300011,257.2,257.12,11.42210011]
["bitfinex","SOLUSD",1732232946532,23.776884,257.19,257.12,11.42210011]
["bitfinex","SOLUSD",1732232947325,23.776884,257.19,257.14,7.53300011]
["bitfinex","SOLUSD",1732232948320,23.776884,257.19,257.06,33.6154]
["bitfinex","SOLUSD",1732232948321,7.53300011,257.19,257.06,33.6154]
["bitfinex","SOLUSD",1732232948628,7.53300011,257.19,257.12,7.53300011]
["bitfinex","SOLUSD",1732232949418,23.776884,257.2,257.12,11.42210011]
["bitfinex","SOLUSD",1732232949831,23.776884,257.2,257.12,21.14510011]
["bitfinex","SOLUSD",1732232950518,35.19798411,257.2,257.12,17.25600011]
["bitfinex","SOLUSD",1732232950829,23.776884,257.15,257.08,3.8897]
["bitfinex","SOLUSD",1732232951135,23.776884,257.15,257.1,7.53300011]
["bitfinex","SOLUSD",1732232951305,7.53300011,257.17,257.1,7.53300011]
["bitfinex","SOLUSD",1732232951505,27.665484,257.16,257.1,7.53300011]
["bitfinex","SOLUSD",1732232953223,23.776884,257.16,257.1,11.42240011]
["bitfinex","SOLUSD",1732232959032,27.665584,257.16,257.08,3.8897]
["bitfinex","SOLUSD",1732232959237,27.665584,257.16,257.08,21.14720011]
["bitfinex","SOLUSD",1732232960740,23.776884,257.16,257.1,7.53300011]
["bitfinex","SOLUSD",1732232960915,23.776884,257.18,257.12,7.53300011]
["bitfinex","SOLUSD",1732232961115,23.776884,257.19,257.12,7.53300011]
["bitfinex","SOLUSD",1732232962437,23.776884,257.18,257.11,7.53300011]
["bitfinex","SOLUSD",1732232963533,27.665184,257.18,257.11,11.42230011]
["bitfinex","SOLUSD",1732232963734,7.53300011,257.17,257.09,21.14670011]
["bitfinex","SOLUSD",1732232964537,23.776884,257.16,257.09,21.14670011]
["bitfinex","SOLUSD",1732232964930,7.53300011,257.13,257.05,3.8902]
["bitfinex","SOLUSD",1732232965133,23.776884,257.12,257.06,7.53300011]
["bitfinex","SOLUSD",1732232965546,23.776884,257.14,257.06,7.53300011]
["bitfinex","SOLUSD",1732232966227,27.665784,257.14,257.06,11.42310011]
["bitfinex","SOLUSD",1732232967153,23.776884,257.12,257.05,13.6159]
["bitfinex","SOLUSD",1732232971728,27.666184,257.12,257.05,13.6159]
["bitfinex","SOLUSD",1732232971946,7.53300011,257.11,257.04,7.53300011]
["bitfinex","SOLUSD",1732232972251,23.776884,257.1,257.04,7.53300011]
["bitfinex","SOLUSD",1732232972430,23.776884,257.1,257.04,11.42330011]
["bitfinex","SOLUSD",1732232972749,7.53300011,257.14,257.06,7.53300011]
["bitfinex","SOLUSD",1732232973250,23.776884,257.13,257.06,7.53300011]
["bitfinex","SOLUSD",1732232973945,23.776884,257.13,257.06,11.42300011]
["bitfinex","SOLUSD",1732232976024,7.53300011,257.12,257.06,3.89]
["bitfinex","SOLUSD",1732232976227,23.776884,257.13,257.06,7.53300011]
["bitfinex","SOLUSD",1732232976647,23.776884,257.13,257.08,7.53300011]
["bitfinex","SOLUSD",1732232976849,23.776884,257.15,257.08,7.53300011]
["bitfinex","SOLUSD",1732232977253,23.776884,257.15,257.09,3.8896]
["bitfinex","SOLUSD",1732232977737,25.9745,257.21,257.09,3.8896]
["bitfinex","SOLUSD",1732232977738,16.2548,257.21,257.09,3.8896]
["bitfinex","SOLUSD",1732232977938,7.53300011,257.18,257.09,13.6138]
["bitfinex","SOLUSD",1732232978929,23.776884,257.17,257.09,13.6138]
["bitfinex","SOLUSD",1732232980549,7.53300011,257.16,257.09,13.6138]
["bitfinex","SOLUSD",1732232981947,23.776884,257.15,257.09,13.6138]
["bitfinex","SOLUSD",1732232983052,23.776884,257.16,257.09,13.6138]
["bitfinex","SOLUSD",1732232983249,27.67560011,257.21,257.12,7.53300011]
["bitfinex","SOLUSD",1732232983842,27.67560011,257.21,257.13,3.889]
["bitfinex","SOLUSD",1732232984643,23.776884,257.2,257.13,3.889]
["bitfinex","SOLUSD",1732232985156,27.664884,257.2,257.13,3.889]
["bitfinex","SOLUSD",1732232985557,27.664884,257.2,257.09,9.7242]
["bitfinex","SOLUSD",1732232985558,23.776884,257.16,257.09,21.60667371]
["bitfinex","SOLUSD",1732232985854,23.776884,257.16,257.1,3.8895]
["bitfinex","SOLUSD",1732232986158,23.776884,257.16,257.1,11.42250011]
["bitfinex","SOLUSD",1732232987461,23.776884,257.16,257.1,3.8895]
["bitfinex","SOLUSD",1732232987753,23.776884,257.16,257.1,11.42250011]
["bitfinex","SOLUSD",1732232987934,23.776884,257.16,257.1,3.8895]
["bitfinex","SOLUSD",1732232988129,23.776884,257.16,257.11,7.53300011]
["bitfinex","SOLUSD",1732232989054,23.776884,257.16,257.1,3.8895]
["bitfinex","SOLUSD",1732232989357,23.776884,257.16,257.11,7.53300011]
["bitfinex","SOLUSD",1732232989541,23.776884,257.12,257.09,11.88247371]
["bitfinex","SOLUSD",1732232989844,23.776884,257.09,257.03,9.7261]
["bitfinex","SOLUSD",1732232990044,7.53300011,257.08,257.03,9.7261]
["bitfinex","SOLUSD",1732232991034,23.776884,257.09,257.03,9.7261]
["bitfinex","SOLUSD",1732232992233,27.666584,257.09,257.03,9.7261]
["bitfinex","SOLUSD",1732232992456,35.19958411,257.09,257.03,9.7261]
["bitfinex","SOLUSD",1732232992840,23.776884,257.04,256.97,35.64742113]
["bitfinex","SOLUSD",1732232993053,23.776884,257.02,256.96,3.8916]
["bitfinex","SOLUSD",1732232993439,23.776884,257.04,256.96,3.8916]
["bitfinex","SOLUSD",1732232993654,23.776884,257.04,256.97,7.53300011]
["bitfinex","SOLUSD",1732232994142,27.667284,257.04,256.97,7.53300011]
["bitfinex","SOLUSD",1732232995762,27.667284,257.04,256.96,3.8916]
["bitfinex","SOLUSD",1732232996059,23.776884,257.02,256.96,3.8916]
["bitfinex","SOLUSD",1732232996260,7.53300011,257.01,256.94,3.8918]
["bitfinex","SOLUSD",1732232996464,23.776884,257.0,256.94,3.8918]
["bitfinex","SOLUSD",1732232997067,23.776884,257.02,256.95,7.53300011]
["bitfinex","SOLUSD",1732232997436,27.667684,257.02,256.95,7.53300011]
["bitfinex","SOLUSD",1732232998453,27.667684,257.02,256.93,9.7301]
["bitfinex","SOLUSD",1732232998655,27.667684,257.02,256.93,21.15520011]
["bitfinex","SOLUSD",1732232998853,27.667684,257.02,256.93,17.26310011]
["bitfinex","SOLUSD",1732232999057,27.667684,257.02,256.95,7.53300011]
["bitfinex","SOLUSD",1732233000066,27.667684,257.02,256.93,17.26310011]
["bitfinex","SOLUSD",1732233000361,23.776884,257.0,256.93,7.53300011]
["bitfinex","SOLUSD",1732233000867,7.53300011,256.99,256.88,9.7319]
["bitfinex","SOLUSD",1732233001167,23.776884,256.96,256.89,7.53300011]
["bitfinex","SOLUSD",1732233001571,23.776884,256.94,256.89,7.53300011]
["bitfinex","SOLUSD",1732233002163,23.776884,257.02,256.93,7.53300011]
["bitfinex","SOLUSD",1732233002362,23.776884,257.02,256.95,7.53300011]
["bitfinex","SOLUSD",1732233003166,3.8909,257.01,256.95,7.53300011]
["bitfinex","SOLUSD",1732233003376,23.776884,257.0,256.95,7.53300011]
["bitfinex","SOLUSD",1732233004362,0.97257342,256.95,256.94,7.53300011]
["bitfinex","SOLUSD",1732233005264,0.97257342,256.95,256.92,7.53300011]
["bitfinex","SOLUSD",1732233006644,0.97257342,256.95,256.92,11.42510011]
["bitfinex","SOLUSD",1732233007062,0.97257342,256.95,256.9,9.7314]
["bitfinex","SOLUSD",1732233007262,0.97257342,256.95,256.9,21.15680011]
["bitfinex","SOLUSD",1732233007745,0.97257342,256.95,256.92,7.53300011]
["bitfinex","SOLUSD",1732233008365,0.97257342,256.95,256.94,7.53300011]
["bitfinex","SOLUSD",1732233008765,0.97257342,256.95,256.85,13.6266]
["bitfinex","SOLUSD",1732233008957,0.97257342,256.95,256.92,7.53300011]
["bitfinex","SOLUSD",1732233009461,0.97257342,256.95,256.92,11.42520011]
["bitfinex","SOLUSD",1732233009957,0.97257342,256.95,256.92,21.15580011]
["bitfinex","SOLUSD",1732233010164,0.97257342,256.95,256.94,7.53300011]
["bitfinex","SOLUSD",1732233012572,0.97257342,256.95,256.93,7.53300011]
["bitfinex","SOLUSD",1732233013849,0.97257342,256.95,256.86,20.0]
["bitfinex","SOLUSD",1732233014073,0.97257342,256.95,256.93,7.53300011]
["bitfinex","SOLUSD",1732233015863,0.97257342,256.95,256.94,3.8919]
["bitfinex","SOLUSD",1732233018375,0.97257342,256.95,256.94,7.53300011]
["bitfinex","SOLUSD",1732233022578,0.97257342,256.95,256.94,27.53300011]
["bitfinex","SOLUSD",1732233024761,23.776884,257.08,256.95,53.0803]
["bitfinex","SOLUSD",1732233025070,23.776884,257.08,257.04,7.53300011]
["bitfinex","SOLUSD",1732233026164,23.776884,257.08,257.0,7.53300011]
["bitfinex","SOLUSD",1732233026691,23.776884,257.06,257.0,7.53300011]
["bitfinex","SOLUSD",1732233027092,23.776884,257.06,256.95,29.7295]
["bitfinex","SOLUSD",1732233027381,7.53300011,257.03,256.95,17.26250011]
["bitfinex","SOLUSD",1732233027557,23.776884,257.02,256.95,17.26250011]
["bitfinex","SOLUSD",1732233028279,23.776884,257.02,256.95,21.15410011]
["bitfinex","SOLUSD",1732233028865,23.776884,257.02,256.95,71.15410011]
["bitfinex","SOLUSD",1732233030677,18.9005,257.01,256.95,50.0]
["bitfinex","SOLUSD",1732233030991,23.776884,256.97,256.95,50.0]
["bitfinex","SOLUSD",1732233032389,15.0097,257.01,256.95,50.0]
["bitfinex","SOLUSD",1732233032567,18.8997,257.07,256.99,7.53300011]
["bitfinex","SOLUSD",1732233032883,18.8997,257.07,257.01,7.53300011]
["bitfinex","SOLUSD",1732233033864,7.53300011,257.06,256.99,11.42410011]
["bitfinex","SOLUSD",1732233034366,23.776884,257.05,256.99,11.42410011]
["bitfinex","SOLUSD",1732233034570,23.776884,257.05,256.99,7.53300011]
["bitfinex","SOLUSD",1732233035694,23.776884,257.05,256.98,3.8913]
["bitfinex","SOLUSD",1732233035858,23.776884,257.05,256.97,7.53300011]
["bitfinex","SOLUSD",1732233036176,23.776884,257.05,256.99,7.53300011]
["bitfinex","SOLUSD",1732233036383,27.667184,257.05,256.99,7.53300011]
["bitfinex","SOLUSD",1732233037288,27.667184,257.05,256.97,21.15310011]
["bitfinex","SOLUSD",1732233037481,23.776884,257.02,256.95,61.42470011]
["bitfinex","SOLUSD",1732233037869,23.776884,257.04,256.97,7.53300011]
["bitfinex","SOLUSD",1732233038467,23.776884,257.04,256.97,11.42440011]
["bitfinex","SOLUSD",1732233038983,27.667384,257.04,256.97,7.53300011]
["bitfinex","SOLUSD",1732233040591,15.0097,257.07,256.97,11.42430011]
["bitfinex","SOLUSD",1732233040592,27.667084,257.06,256.97,11.42430011]
["bitfinex","SOLUSD",1732233040968,23.776884,257.06,257.01,7.53300011]
["bitfinex","SOLUSD",1732233042688,15.0097,257.07,257.01,23.30627382]
["bitfinex","SOLUSD",1732233043189,15.0097,257.07,257.01,11.42380011]
["bitfinex","SOLUSD",1732233043390,15.0097,257.07,257.01,23.30627382]
["bitfinex","SOLUSD",1732233043784,23.776884,257.06,257.01,23.30627382]
["bitfinex","SOLUSD",1732233044786,6.4456063,257.12,257.05,7.53300011]
["bitfinex","SOLUSD",1732233044787,10.3349063,257.12,257.05,7.53300011]
["bitfinex","SOLUSD",1732233044979,3.8893,257.12,257.05,7.53300011]
["bitfinex","SOLUSD",1732233046183,23.776884,257.09,257.03,7.53300011]
["bitfinex","SOLUSD",1732233046591,23.776884,257.09,257.02,11.88247371]
["bitfinex","SOLUSD",1732233047280,23.776884,257.07,257.02,11.88247371]
["bitfinex","SOLUSD",1732233047792,23.776884,257.07,257.01,33.03347382]
["bitfinex","SOLUSD",1732233048087,23.776884,257.07,257.01,29.14267382]
["bitfinex","SOLUSD",1732233049073,23.776884,257.07,257.0,3.891]
["bitfinex","SOLUSD",1732233049074,7.53300011,257.06,257.0,11.88247371]
["bitfinex","SOLUSD",1732233049392,27.667084,257.05,256.97,11.42440011]
["bitfinex","SOLUSD",1732233049694,27.667084,257.05,256.97,7.53300011]
["bitfinex","SOLUSD",1732233050188,23.776884,257.03,256.96,9.7287]
["bitfinex","SOLUSD",1732233051101,23.776884,257.03,256.96,13.6203]
["bitfinex","SOLUSD",1732233052878,27.667484,257.03,256.96,13.6203]
["bitfinex","SOLUSD",1732233056898,7.53300011,257.0,256.95,50.0]
["bitfinex","SOLUSD",1732233057078,23.776884,256.99,256.95,50.0]
["bitfinex","SOLUSD",1732233058393,27.668084,256.99,256.95,50.0]
["bitfinex","SOLUSD",1732233060891,7.53300011,257.0,256.93,3.892]
["bitfinex","SOLUSD",1732233061492,1.79798411,257.04,256.94,7.53300011]
["bitfinex","SOLUSD",1732233061684,1.79798411,257.04,256.98,7.53300011]
["bitfinex","SOLUSD",1732233062500,1.79798411,257.04,256.98,11.42430011]
["bitfinex","SOLUSD",1732233063000,5.68838411,257.04,256.98,11.42430011]
["bitfinex","SOLUSD",1732233063200,5.68838411,257.04,256.98,7.53300011]
["bitfinex","SOLUSD",1732233063780,5.68838411,257.04,256.93,9.7302]
["bitfinex","SOLUSD",1732233063781,7.53300011,257.03,256.94,3.8918]
["bitfinex","SOLUSD",1732233063993,7.70975828,257.11,256.99,7.53300011]
["bitfinex","SOLUSD",1732233064192,7.53300011,257.07,256.99,11.42400011]
["bitfinex","SOLUSD",1732233064508,11.42290011,257.07,256.99,11.42400011]
["bitfinex","SOLUSD",1732233065499,11.42290011,257.07,256.99,21.15200011]
["bitfinex","SOLUSD",1732233065876,3.8895,257.1,257.0,7.53300011]
["bitfinex","SOLUSD",1732233066077,11.42250011,257.1,257.0,7.53300011]
["bitfinex","SOLUSD",1732233066306,7.53300011,257.08,257.0,7.53300011]
["bitfinex","SOLUSD",1732233066602,11.42290011,257.08,257.0,11.42390011]
["bitfinex","SOLUSD",1732233072106,11.42290011,257.08,256.99,9.728]
["bitfinex","SOLUSD",1732233072295,7.53300011,257.06,256.97,11.42450011]
["bitfinex","SOLUSD",1732233072501,7.53300011,257.06,256.97,21.15320011]
["bitfinex","SOLUSD",1732233073385,3.8902,257.05,256.97,21.15320011]
["bitfinex","SOLUSD",1732233074416,7.53300011,257.08,257.01,7.53300011]
["bitfinex","SOLUSD",1732233074704,6.42065556,257.11,257.06,7.53300011]
["bitfinex","SOLUSD",1732233074883,7.53300011,257.08,256.98,23.76494742]
["bitfinex","SOLUSD",1732233075082,7.53300011,257.06,256.97,13.6202]
["bitfinex","SOLUSD",1732233075311,6.0994,257.13,256.97,13.6202]
["bitfinex","SOLUSD",1732233075523,15.4936,257.14,256.97,13.6202]
["bitfinex","SOLUSD",1732233075524,7.53300011,257.11,257.02,7.53300011]
["bitfinex","SOLUSD",1732233076914,7.53300011,257.11,257.03,3.8905]
["bitfinex","SOLUSD",1732233077818,11.42240011,257.11,257.03,3.8905]
["bitfinex","SOLUSD",1732233078024,11.42240011,257.11,257.02,11.42360011]
["bitfinex","SOLUSD",1732233078616,11.42240011,257.11,257.02,7.53300011]
["bitfinex","SOLUSD",1732233079120,11.42100011,257.2,257.1,7.53300011]
["bitfinex","SOLUSD",1732233079317,7.53300011,257.18,257.1,7.53300011]
["bitfinex","SOLUSD",1732233079522,7.53300011,257.18,257.08,7.53300011]
["bitfinex","SOLUSD",1732233080018,7.53300011,257.15,257.06,6.0041]
["bitfinex","SOLUSD",1732233080210,7.53300011,257.15,257.05,7.53300011]
["bitfinex","SOLUSD",1732233080514,13.608,257.2,257.08,7.53300011]
["bitfinex","SOLUSD",1732233080725,7.53300011,257.16,257.08,7.53300011]
["bitfinex","SOLUSD",1732233081102,3.8887,257.15,257.08,7.53300011]
["bitfinex","SOLUSD",1732233082213,7.53300011,257.14,257.05,7.53300011]
["bitfinex","SOLUSD",1732233083024,11.42110011,257.19,257.09,7.53300011]
["bitfinex","SOLUSD",1732233084302,11.42110011,257.19,257.1,13.6133]
["bitfinex","SOLUSD",1732233085498,11.42110011,257.19,257.11,7.53300011]
["bitfinex","SOLUSD",1732233085703,3.8879,257.21,257.13,7.53300011]
["bitfinex","SOLUSD",1732233086099,7.53300011,257.2,257.11,7.53300011]
["bitfinex","SOLUSD",1732233086329,3.8879,257.21,257.1,9.7238]
["bitfinex","SOLUSD",1732233086330,7.53300011,257.18,257.1,9.7238]
["bitfinex","SOLUSD",1732233086503,7.53300011,257.18,257.09,7.53300011]
["bitfinex","SOLUSD",1732233086707,7.53300011,257.14,257.06,27.65494742]
["bitfinex","SOLUSD",1732233086933,7.53300011,257.14,257.06,3.89]
["bitfinex","SOLUSD",1732233087117,7.53300011,257.14,257.05,17.25840011]
["bitfinex","SOLUSD",1732233087617,3.889,257.13,257.05,17.25840011]
["bitfinex","SOLUSD",1732233087818,3.889,257.13,257.05,21.14860011]
["bitfinex","SOLUSD",1732233089113,7.53300011,257.1,257.02,23.76494742]
["bitfinex","SOLUSD",1732233089433,7.53300011,257.1,257.01,11.42380011]
["bitfinex","SOLUSD",1732233090007,7.53300011,257.1,257.01,7.53300011]
["bitfinex","SOLUSD",1732233090735,16.5124,257.11,256.99,21.15190011]
["bitfinex","SOLUSD",1732233090736,7.53300011,257.08,256.99,21.15190011]
["bitfinex","SOLUSD",1732233091233,3.8899,257.07,256.99,21.15190011]
["bitfinex","SOLUSD",1732233091609,20.4018,257.11,257.03,7.53300011]
["bitfinex","SOLUSD",1732233091830,27.93480011,257.11,257.03,7.53300011]
["bitfinex","SOLUSD",1732233092916,7.53300011,257.09,257.0,3.8909]
["bitfinex","SOLUSD",1732233093116,7.53300011,257.09,257.0,11.42390011]
["bitfinex","SOLUSD",1732233094129,3.8896,257.1,257.02,7.53300011]
["bitfinex","SOLUSD",1732233095313,3.8896,257.1,257.02,11.42370011]
["bitfinex","SOLUSD",1732233098931,3.8896,257.1,257.02,7.53300011]
["bitfinex","SOLUSD",1732233099929,3.8896,257.1,257.02,11.42360011]
["bitfinex","SOLUSD",1732233102534,3.8896,257.1,257.02,7.53300011]
["bitfinex","SOLUSD",1732233102735,7.53300011,257.09,257.0,21.15150011]
["bitfinex","SOLUSD",1732233103033,7.53300011,257.09,256.93,6.1063]
["bitfinex","SOLUSD",1732233103034,7.53300011,257.03,256.95,23.76494742]
["bitfinex","SOLUSD",1732233103209,7.53300011,257.03,256.95,27.65664742]
["bitfinex","SOLUSD",1732233103414,7.53300011,257.03,256.95,3.8917]
["bitfinex","SOLUSD",1732233104116,7.53300011,257.03,256.95,11.42470011]
["bitfinex","SOLUSD",1732233104537,3.8907,257.02,256.95,11.42470011]
["bitfinex","SOLUSD",1732233105028,7.53300011,257.01,256.93,23.76494742]
["bitfinex","SOLUSD",1732233105228,7.53300011,257.01,256.92,35.19014753]
["bitfinex","SOLUSD",1732233105427,15.031,257.0,256.92,35.19014753]
["bitfinex","SOLUSD",1732233105627,15.031,257.0,256.92,11.42520011]
["bitfinex","SOLUSD",1732233105932,15.031,257.0,256.92,35.19014753]
["bitfinex","SOLUSD",1732233106317,18.9221,257.0,256.92,11.42520011]
["bitfinex","SOLUSD",1732233108531,7.53300011,256.97,256.91,23.76494742]
["bitfinex","SOLUSD",1732233109226,7.53300011,256.97,256.89,11.42560011]
["bitfinex","SOLUSD",1732233109433,7.53300011,256.99,256.89,21.15730011]
["bitfinex","SOLUSD",1732233110137,7.53300011,256.99,256.91,7.53300011]
["bitfinex","SOLUSD",1732233110333,18.9221,257.0,256.91,7.53300011]
["bitfinex","SOLUSD",1732233110638,15.031,257.09,256.93,20.0]
["bitfinex","SOLUSD",1732233110935,7.53300011,257.04,256.97,7.53300011]
["bitfinex","SOLUSD",1732233111622,3.8905,257.03,256.97,7.53300011]
["bitfinex","SOLUSD",1732233112415,15.031,257.09,256.97,7.53300011]
["bitfinex","SOLUSD",1732233112622,3.8898,257.08,256.99,7.53300011]
["bitfinex","SOLUSD",1732233112820,7.53300011,257.07,256.99,7.53300011]
["bitfinex","SOLUSD",1732233113050,7.53300011,257.07,256.97,21.15310011]
["bitfinex","SOLUSD",1732233113725,3.8898,257.08,256.97,21.15310011]
["bitfinex","SOLUSD",1732233113926,7.53300011,257.07,256.97,21.15310011]
["bitfinex","SOLUSD",1732233114225,7.53300011,257.05,256.97,21.15310011]
["bitfinex","SOLUSD",1732233115327,15.031,257.09,257.02,7.53300011]
["bitfinex","SOLUSD",1732233115527,18.9207,257.09,257.02,7.53300011]
["bitfinex","SOLUSD",1732233116120,18.9207,257.09,257.0,7.53300011]
["bitfinex","SOLUSD",1732233116626,18.9207,257.09,257.01,3.8908]
["bitfinex","SOLUSD",1732233118848,18.9207,257.09,257.03,7.53300011]
["bitfinex","SOLUSD",1732233120539,15.031,257.09,257.03,7.53300011]
["bitfinex","SOLUSD",1732233120721,15.031,257.09,257.03,11.42350011]
["bitfinex","SOLUSD",1732233121133,18.9207,257.09,257.03,11.42350011]
["bitfinex","SOLUSD",1732233122947,18.9207,257.09,257.0,33.79797897]
["bitfinex","SOLUSD",1732233123146,18.9207,257.09,257.02,7.53300011]
["bitfinex","SOLUSD",1732233124150,18.9207,257.09,257.02,6.56004818]
["bitfinex","SOLUSD",1732233125244,18.9207,257.09,257.0,9.7276]
["bitfinex","SOLUSD",1732233125442,26.45370011,257.09,257.0,9.7276]
["bitfinex","SOLUSD",1732233126949,26.45370011,257.09,257.0,13.6186]
["bitfinex","SOLUSD",1732233127250,26.45370011,257.09,257.01,7.53300011]
["bitfinex","SOLUSD",1732233127629,26.45370011,257.09,257.0,21.15160011]
["bitfinex","SOLUSD",1732233130026,26.45370011,257.09,257.0,9.7276]
["bitfinex","SOLUSD",1732233130227,7.53300011,257.05,256.98,7.53300011]
["bitfinex","SOLUSD",1732233130746,7.53300011,257.05,256.97,9.7287]
["bitfinex","SOLUSD",1732233132057,3.8904,257.04,256.97,13.6202]
["bitfinex","SOLUSD",1732233132853,10.5493,257.04,256.97,13.6202]
["bitfinex","SOLUSD",1732233134234,7.53300011,257.03,256.94,24.07037897]
["bitfinex","SOLUSD",1732233134430,10.5493,257.04,256.97,7.53300011]
["bitfinex","SOLUSD",1732233135050,15.031,257.09,256.99,7.53300011]
["bitfinex","SOLUSD",1732233135250,26.45370011,257.09,256.99,7.53300011]
["bitfinex","SOLUSD",1732233135933,18.9207,257.09,257.01,7.53300011]
["bitfinex","SOLUSD",1732233136431,18.9207,257.09,257.01,11.42380011]
["bitfinex","SOLUSD",1732233138347,18.9207,257.09,257.03,7.53300011]
["bitfinex","SOLUSD",1732233138551,18.9207,257.09,257.01,11.42380011]
["bitfinex","SOLUSD",1732233139357,18.9207,257.09,257.02,12.05081689]
["bitfinex","SOLUSD",1732233139559,18.9207,257.09,257.02,15.94151689]
["bitfinex","SOLUSD",1732233140262,18.9207,257.09,257.02,12.05081689]
["bitfinex","SOLUSD",1732233140657,26.45370011,257.09,257.02,12.05081689]
["bitfinex","SOLUSD",1732233141058,26.45370011,257.09,257.03,12.05081689]
["bitfinex","SOLUSD",1732233141950,26.45370011,257.09,257.04,12.05081689]
["bitfinex","SOLUSD",1732233142142,26.45370011,257.09,257.03,12.05081689]
["bitfinex","SOLUSD",1732233144551,26.45370011,257.09,257.04,12.05081689]
["bitfinex","SOLUSD",1732233145865,15.031,257.09,257.04,12.05081689]
["bitfinex","SOLUSD",1732233147151,15.031,257.09,257.04,15.94121689]
["bitfinex","SOLUSD",1732233148258,15.031,257.09,257.05,12.05081689]
["bitfinex","SOLUSD",1732233148650,15.031,257.09,257.04,15.94121689]
["bitfinex","SOLUSD",1732233148862,15.031,257.09,257.05,12.05081689]
["bitfinex","SOLUSD",1732233149844,31.30988411,257.14,257.05,33.199717]
["bitfinex","SOLUSD",1732233150168,31.30988411,257.14,257.05,25.66671689]
["bitfinex","SOLUSD",1732233150967,3.889,257.13,257.05,25.66671689]
["bitfinex","SOLUSD",1732233151150,3.889,257.13,257.05,21.77651689]
["bitfinex","SOLUSD",1732233151760,7.53300011,257.12,257.05,21.77651689]
["bitfinex","SOLUSD",1732233151968,7.53300011,257.12,257.05,25.66671689]
["bitfinex","SOLUSD",1732233152354,7.53300011,257.12,257.06,12.05081689]
["bitfinex","SOLUSD",1732233152945,11.42230011,257.12,257.06,12.05081689]
["bitfinex","SOLUSD",1732233153265,7.53300011,257.12,257.07,12.05081689]
["bitfinex","SOLUSD",1732233153466,11.42200011,257.14,257.07,15.94071689]
["bitfinex","SOLUSD",1732233154040,3.889,257.14,257.07,15.94071689]
["bitfinex","SOLUSD",1732233154239,11.42200011,257.14,257.07,15.94071689]
["bitfinex","SOLUSD",1732233155648,11.42200011,257.14,257.08,12.05081689]
["bitfinex","SOLUSD",1732233155850,7.53300011,257.14,257.08,25.66501689]
["bitfinex","SOLUSD",1732233156171,11.42200011,257.14,257.08,21.77531689]
["bitfinex","SOLUSD",1732233159465,3.889,257.14,257.08,25.66511689]
["bitfinex","SOLUSD",1732233159650,3.889,257.14,257.08,21.77531689]
["bitfinex","SOLUSD",1732233160551,3.889,257.14,257.09,12.05081689]
["bitfinex","SOLUSD",1732233161349,6.29217405,257.19,257.13,7.53300011]
["bitfinex","SOLUSD",1732233161576,6.29217405,257.19,257.1,33.0609]
["bitfinex","SOLUSD",1732233161577,7.53300011,257.25,257.15,19.583817]
["bitfinex","SOLUSD",1732233161754,7.53300011,257.23,257.15,12.05081689]
["bitfinex","SOLUSD",1732233161948,7.53300011,257.23,257.14,12.05081689]
["bitfinex","SOLUSD",1732233162150,7.53300011,257.23,257.13,19.583817]
["bitfinex","SOLUSD",1732233162472,7.53300011,257.23,257.14,12.05081689]
["bitfinex","SOLUSD",1732233162965,17.63956376,257.27,257.14,12.05081689]
["bitfinex","SOLUSD",1732233163175,7.53300011,257.22,257.14,25.66191689]
["bitfinex","SOLUSD",1732233164179,7.53300011,257.22,257.14,13.6111]
["bitfinex","SOLUSD",1732233164359,11.42070011,257.22,257.14,13.6111]
["bitfinex","SOLUSD",1732233164557,11.42070011,257.22,257.14,25.66191689]
["bitfinex","SOLUSD",1732233164954,11.42070011,257.22,257.14,21.77311689]
["bitfinex","SOLUSD",1732233165155,11.42070011,257.22,257.14,9.7223]
["bitfinex","SOLUSD",1732233167283,7.53300011,257.2,257.14,9.7223]
["bitfinex","SOLUSD",1732233167579,11.42070011,257.22,257.14,9.7223]
["bitfinex","SOLUSD",1732233169654,11.42070011,257.22,257.14,13.6112]
["bitfinex","SOLUSD",1732233169869,11.42070011,257.22,257.14,9.7223]
["bitfinex","SOLUSD",1732233170077,11.42070011,257.22,257.13,7.53300011]
["bitfinex","SOLUSD",1732233170957,11.42070011,257.22,257.13,11.42200011]
["bitfinex","SOLUSD",1732233172674,7.53300011,257.2,257.13,11.42200011]
["bitfinex","SOLUSD",1732233174963,7.53300011,257.2,257.13,21.14470011]
["bitfinex","SOLUSD",1732233176280,7.53300011,257.2,257.1,12.05081689]
["bitfinex","SOLUSD",1732233176281,23.776884,257.19,257.1,12.05081689]
["bitfinex","SOLUSD",1732233176466,23.776884,257.19,257.11,11.42220011]
["bitfinex","SOLUSD",1732233176467,27.664984,257.19,257.11,11.42220011]
["bitfinex","SOLUSD",1732233177085,7.53300011,257.18,257.11,7.53300011]
["bitfinex","SOLUSD",1732233178062,7.53300011,257.18,257.1,3.8894]
["bitfinex","SOLUSD",1732233178263,11.42140011,257.18,257.1,3.8894]
["bitfinex","SOLUSD",1732233180181,11.42140011,257.18,257.09,9.7241]
["bitfinex","SOLUSD",1732233180182,23.776884,257.17,257.09,9.7241]
["bitfinex","SOLUSD",1732233180365,7.53300011,257.16,257.09,9.7241]
["bitfinex","SOLUSD",1732233181091,7.53300011,257.16,257.09,13.6137]
["bitfinex","SOLUSD",1732233182575,11.42160011,257.16,257.09,13.6137]
["bitfinex","SOLUSD",1732233183075,3.8886,257.16,257.09,13.6137]
["bitfinex","SOLUSD",1732233184583,16.3025,257.2,257.1,7.53300011]
["bitfinex","SOLUSD",1732233184800,3.8883,257.19,257.12,7.53300011]
["bitfinex","SOLUSD",1732233185784,7.53300011,257.17,257.09,9.7241]
["bitfinex","SOLUSD",1732233186670,7.53300011,257.17,257.08,7.53300011]
["bitfinex","SOLUSD",1732233186870,23.776884,257.08,257.01,36.12119586]
["bitfinex","SOLUSD",1732233187070,7.53300011,257.07,256.99,12.05081689]
["bitfinex","SOLUSD",1732233187270,23.776884,257.13,256.95,19.583817]
["bitfinex","SOLUSD",1732233187271,16.3025,257.04,256.95,19.583817]
["bitfinex","SOLUSD",1732233187492,16.3025,257.04,256.95,7.53300011]
["bitfinex","SOLUSD",1732233187685,16.3025,257.04,256.95,19.583817]
["bitfinex","SOLUSD",1732233187882,3.8905,257.03,256.95,7.53300011]
["bitfinex","SOLUSD",1732233188468,16.3025,257.04,256.98,7.53300011]
["bitfinex","SOLUSD",1732233188673,20.193,257.04,256.98,7.53300011]
["bitfinex","SOLUSD",1732233188977,20.193,257.04,256.96,7.53300011]
["bitfinex","SOLUSD",1732233189189,27.72600011,257.04,256.96,7.53300011]
["bitfinex","SOLUSD",1732233189371,27.72600011,257.04,256.95,13.6212]
["bitfinex","SOLUSD",1732233189579,27.72600011,257.04,256.95,9.7295]
["bitfinex","SOLUSD",1732233190093,7.53300011,257.02,256.91,15.94311689]
["bitfinex","SOLUSD",1732233190391,7.53300011,257.02,256.92,7.53300011]
["bitfinex","SOLUSD",1732233191286,7.53300011,257.02,256.94,7.53300011]
["bitfinex","SOLUSD",1732233191698,16.3025,257.04,256.96,7.53300011]
["bitfinex","SOLUSD",1732233192294,16.3025,257.04,256.98,7.53300011]
["bitfinex","SOLUSD",1732233193380,16.3025,257.04,256.98,11.42420011]
["bitfinex","SOLUSD",1732233193703,16.3025,257.04,256.98,3.8912]
["bitfinex","SOLUSD",1732233193885,16.3025,257.04,256.98,11.42420011]
["bitfinex","SOLUSD",1732233196707,16.3025,257.04,256.97,7.53300011]
["bitfinex","SOLUSD",1732233198904,16.3025,257.04,256.98,3.8913]
["bitfinex","SOLUSD",1732233199289,15.1365,257.1,256.99,7.53300011]
["bitfinex","SOLUSD",1732233199496,26.55900011,257.1,257.01,7.53300011]
["bitfinex","SOLUSD",1732233199995,15.1365,257.1,257.03,7.53300011]
["bitfinex","SOLUSD",1732233200982,15.1365,257.1,257.03,11.42340011]
["bitfinex","SOLUSD",1732233201885,15.1365,257.1,257.03,21.14980011]
["bitfinex","SOLUSD",1732233204415,19.2152,257.16,257.05,7.53300011]
["bitfinex","SOLUSD",1732233204703,7.53300011,257.14,257.03,13.6168]
["bitfinex","SOLUSD",1732233204914,7.53300011,257.12,257.03,13.6168]
["bitfinex","SOLUSD",1732233205223,7.53300011,257.08,257.01,3.8908]
["bitfinex","SOLUSD",1732233205405,7.53300011,257.08,257.0,3.891]
["bitfinex","SOLUSD",1732233205584,7.53300011,257.06,257.0,3.891]
["bitfinex","SOLUSD",1732233206419,7.53300011,257.06,256.98,13.6193]
["bitfinex","SOLUSD",1732233209195,7.53300011,257.04,256.96,3.8915]
["bitfinex","SOLUSD",1732233209911,11.42350011,257.04,256.96,3.8915]
["bitfinex","SOLUSD",1732233211922,11.42350011,257.04,256.96,7.53300011]
["bitfinex","SOLUSD",1732233212592,7.53300011,257.02,256.95,9.7295]
["bitfinex","SOLUSD",1732233214022,7.53300011,257.02,256.95,13.6213]
["bitfinex","SOLUSD",1732233214896,7.53300011,257.04,256.95,13.6213]
["bitfinex","SOLUSD",1732233215096,7.53300011,257.02,256.95,9.7295]
["bitfinex","SOLUSD",1732233215600,7.53300011,257.02,256.95,13.6213]
["bitfinex","SOLUSD",1732233216898,11.42380011,257.02,256.95,13.6213]
["bitfinex","SOLUSD",1732233218030,16.1681,257.01,256.9,12.05081689]
["bitfinex","SOLUSD",1732233218219,16.1681,257.01,256.93,7.53300011]
["bitfinex","SOLUSD",1732233219222,16.1681,257.01,256.94,3.8919]
["bitfinex","SOLUSD",1732233219603,16.1681,257.01,256.94,13.6217]
["bitfinex","SOLUSD",1732233221625,16.1681,257.01,256.93,7.53300011]
["bitfinex","SOLUSD",1732233221626,23.776884,257.0,256.93,7.53300011]
["bitfinex","SOLUSD",1732233222804,23.776884,257.0,256.93,11.42490011]
["bitfinex","SOLUSD",1732233223307,27.667884,257.0,256.93,11.42490011]
["bitfinex","SOLUSD",1732233223812,16.1681,257.01,256.93,11.42490011]
["bitfinex","SOLUSD",1732233224015,16.1681,257.01,256.95,7.53300011]
["bitfinex","SOLUSD",1732233224825,16.1681,257.01,256.96,3.8916]
["bitfinex","SOLUSD",1732233225031,16.1681,257.01,256.96,13.6207]
["bitfinex","SOLUSD",1732233225334,9.7246,257.08,256.96,13.6207]
["bitfinex","SOLUSD",1732233225335,19.089,257.08,256.99,7.53300011]
["bitfinex","SOLUSD",1732233225634,19.089,257.08,257.01,7.53300011]
["bitfinex","SOLUSD",1732233226006,19.089,257.08,256.96,13.6207]
["bitfinex","SOLUSD",1732233226007,19.089,257.08,256.99,7.53300011]
["bitfinex","SOLUSD",1732233226333,19.089,257.08,256.99,11.42410011]
["bitfinex","SOLUSD",1732233227124,23.776884,257.07,256.99,11.42410011]
["bitfinex","SOLUSD",1732233227722,3.8901,257.06,256.99,11.42410011]
["bitfinex","SOLUSD",1732233228824,3.8901,257.06,256.99,7.53300011]
["bitfinex","SOLUSD",1732233229716,23.776884,257.07,256.99,7.53300011]
["bitfinex","SOLUSD",1732233229919,27.666884,257.07,256.99,7.53300011]
["bitfinex","SOLUSD",1732233230524,27.666884,257.07,257.0,7.53300011]
["bitfinex","SOLUSD",1732233230918,3.89,257.07,257.0,11.42400011]
["bitfinex","SOLUSD",1732233231622,11.42300011,257.07,256.98,11.42420011]
["bitfinex","SOLUSD",1732233232731,3.89,257.07,256.98,21.15250011]
["bitfinex","SOLUSD",1732233232911,15.1992,257.08,257.03,7.53300011]
["bitfinex","SOLUSD",1732233233312,15.1992,257.08,257.01,7.53300011]
["bitfinex","SOLUSD",1732233234417,15.1992,257.08,257.02,3.8907]
["bitfinex","SOLUSD",1732233235118,26.62210011,257.08,257.0,15.94171689]
["bitfinex","SOLUSD",1732233235324,26.62210011,257.08,257.0,23.474717]
["bitfinex","SOLUSD",1732233235829,26.62210011,257.08,256.98,9.7283]
["bitfinex","SOLUSD",1732233235830,7.53300011,257.06,256.98,25.67041689]
["bitfinex","SOLUSD",1732233236036,23.776884,257.07,256.99,7.53300011]
["bitfinex","SOLUSD",1732233236222,3.8902,257.05,256.99,19.583817]
["bitfinex","SOLUSD",1732233236425,3.8902,257.05,256.99,7.53300011]
["bitfinex","SOLUSD",1732233237420,3.8902,257.05,256.98,25.67041689]
["bitfinex","SOLUSD",1732233237621,7.53300011,257.02,256.96,24.07037897]
["bitfinex","SOLUSD",1732233237837,7.53300011,257.02,256.95,12.05081689]
["bitfinex","SOLUSD",1732233238845,3.8908,257.01,256.95,12.05081689]
["bitfinex","SOLUSD",1732233241239,3.8908,257.01,256.94,12.05081689]
["bitfinex","SOLUSD",1732233244430,3.8908,257.01,256.93,11.42500011]
["bitfinex","SOLUSD",1732233244942,3.8908,257.01,256.95,7.53300011]
["bitfinex","SOLUSD",1732233245131,3.8908,257.01,256.92,11.07820563]
["bitfinex","SOLUSD",1732233245459,31.30988411,257.0,256.92,18.61120574]
["bitfinex","SOLUSD",1732233245938,3.8908,257.01,256.94,7.53300011]
["bitfinex","SOLUSD",1732233246256,27.666784,257.07,256.94,7.53300011]
["bitfinex","SOLUSD",1732233246550,23.776884,257.03,256.94,7.53300011]
["bitfinex","SOLUSD",1732233247424,7.53300011,257.06,256.96,7.53300011]
["bitfinex","SOLUSD",1732233247626,23.776884,257.05,256.96,7.53300011]
["bitfinex","SOLUSD",1732233248429,3.8904,257.04,256.96,11.42460011]
["bitfinex","SOLUSD",1732233248851,3.8904,257.04,256.96,7.53300011]
["bitfinex","SOLUSD",1732233249421,3.8904,257.04,256.98,7.53300011]
["bitfinex","SOLUSD",1732233249927,3.8902,257.06,256.98,7.53300011]
["bitfinex","SOLUSD",1732233250942,3.8902,257.06,256.93,9.7302]
["bitfinex","SOLUSD",1732233251145,3.8902,257.06,256.98,7.53300011]
["bitfinex","SOLUSD",1732233255649,23.776884,257.05,256.98,7.53300011]
["bitfinex","SOLUSD",1732233255828,23.776884,257.05,256.96,24.07037897]
["bitfinex","SOLUSD",1732233256034,23.776884,257.05,256.97,7.53300011]
["bitfinex","SOLUSD",1732233256957,3.8904,257.04,256.97,7.53300011]
["bitfinex","SOLUSD",1732233257154,23.776884,257.03,256.97,7.53300011]
["bitfinex","SOLUSD",1732233258750,23.776884,257.03,256.97,11.42440011]
["bitfinex","SOLUSD",1732233259552,23.776884,257.05,256.99,7.53300011]
["bitfinex","SOLUSD",1732233261340,7.53300011,257.06,256.97,45.22347908]
["bitfinex","SOLUSD",1732233261538,23.776884,257.05,256.97,45.22347908]
["bitfinex","SOLUSD",1732233261947,23.776884,257.05,256.97,21.15310011]
["bitfinex","SOLUSD",1732233262551,3.8904,257.04,256.97,45.22347908]
["bitfinex","SOLUSD",1732233262758,3.8904,257.04,256.97,13.6201]
["bitfinex","SOLUSD",1732233262961,3.8904,257.04,256.97,9.7287]
["bitfinex","SOLUSD",1732233264058,3.8904,257.04,256.97,13.6202]
["bitfinex","SOLUSD",1732233264444,23.776884,257.05,256.98,7.53300011]
["bitfinex","SOLUSD",1732233264646,23.776884,257.05,257.0,7.53300011]
["bitfinex","SOLUSD",1732233264977,23.776884,257.07,257.0,7.53300011]
["bitfinex","SOLUSD",1732233265341,23.776884,257.07,257.0,31.60337908]
["bitfinex","SOLUSD",1732233265737,7.53300011,257.11,257.02,7.53300011]
["bitfinex","SOLUSD",1732233265957,7.53300011,257.11,257.02,31.60337908]
["bitfinex","SOLUSD",1732233266754,11.42250011,257.11,257.02,35.49397908]
["bitfinex","SOLUSD",1732233267160,23.776884,257.1,257.02,11.42360011]
["bitfinex","SOLUSD",1732233268069,3.8896,257.09,257.02,11.42360011]
["bitfinex","SOLUSD",1732233270161,7.53300011,257.07,256.99,24.07037897]
["bitfinex","SOLUSD",1732233270670,7.53300011,257.07,256.98,35.49457908]
["bitfinex","SOLUSD",1732233271058,7.53300011,257.07,256.98,27.96157897]
["bitfinex","SOLUSD",1732233271258,7.53300011,257.05,256.98,27.96157897]
["bitfinex","SOLUSD",1732233272054,7.53300011,257.05,256.98,24.07037897]
["bitfinex","SOLUSD",1732233272255,7.53300011,257.03,256.96,31.60337908]
["bitfinex","SOLUSD",1732233272455,7.53300011,257.03,256.96,7.53300011]
["bitfinex","SOLUSD",1732233272760,7.53300011,257.03,256.96,31.60337908]
["bitfinex","SOLUSD",1732233273248,3.8907,257.02,256.95,33.79957897]
["bitfinex","SOLUSD",1732233273874,3.8907,257.02,256.95,9.7292]
["bitfinex","SOLUSD",1732233274673,3.8907,257.02,256.95,37.69137897]
["bitfinex","SOLUSD",1732233275073,3.8907,257.02,256.95,24.07037897]
["bitfinex","SOLUSD",1732233275772,31.30988411,257.01,256.93,24.07037897]
["bitfinex","SOLUSD",1732233276278,7.53300011,256.99,256.93,24.07037897]
["bitfinex","SOLUSD",1732233276863,11.42420011,256.99,256.93,24.07037897]
["bitfinex","SOLUSD",1732233278275,3.8912,256.99,256.93,35.49537908]
["bitfinex","SOLUSD",1732233278579,3.8909,257.01,256.94,24.07037897]
["bitfinex","SOLUSD",1732233282864,3.8909,257.01,256.93,31.60337908]
["bitfinex","SOLUSD",1732233283171,3.8909,257.01,256.94,24.07037897]
["bitfinex","SOLUSD",1732233283563,7.53300011,256.98,256.94,24.07037897]
["bitfinex","SOLUSD",1732233283754,7.53300011,256.96,256.9,24.07037897]
["bitfinex","SOLUSD",1732233283953,7.53300011,256.96,256.89,24.07037897]
["bitfinex","SOLUSD",1732233284671,3.8918,256.95,256.89,24.07037897]
["bitfinex","SOLUSD",1732233285174,23.776884,256.94,256.89,24.07037897]
["bitfinex","SOLUSD",1732233285674,16.2034,256.93,256.87,24.07037897]
["bitfinex","SOLUSD",1732233285876,7.53300011,256.92,256.86,24.07037897]
["bitfinex","SOLUSD",1732233286061,23.776884,256.91,256.85,24.07037897]
["bitfinex","SOLUSD",1732233286376,23.776884,256.91,256.84,24.07037897]
["bitfinex","SOLUSD",1732233286888,3.8925,256.9,256.84,24.07037897]
["bitfinex","SOLUSD",1732233287062,11.42550011,256.9,256.84,24.07037897]
["bitfinex","SOLUSD",1732233287373,11.42550011,256.9,256.83,24.07037897]
["bitfinex","SOLUSD",1732233287581,7.53300011,256.87,256.83,24.07037897]
["bitfinex","SOLUSD",1732233287876,23.776884,256.86,256.81,24.07037897]
["bitfinex","SOLUSD",1732233288054,7.53300011,256.88,256.81,24.07037897]
["bitfinex","SOLUSD",1732233288258,7.53300011,256.88,256.82,24.07037897]
["bitfinex","SOLUSD",1732233288482,7.53300011,256.88,256.81,24.07037897]
["bitfinex","SOLUSD",1732233288983,3.893,256.87,256.8,31.60337908]
["bitfinex","SOLUSD",1732233289285,3.893,256.87,256.8,35.49737908]
["bitfinex","SOLUSD",1732233289581,11.42590011,256.88,256.8,35.49737908]
["bitfinex","SOLUSD",1732233290181,11.42590011,256.88,256.81,24.07037897]
["bitfinex","SOLUSD",1732233290389,11.42590011,256.88,256.8,35.49737908]
["bitfinex","SOLUSD",1732233291382,23.776884,256.91,256.8,35.49737908]
["bitfinex","SOLUSD",1732233291681,7.53300011,256.89,256.8,35.49737908]
["bitfinex","SOLUSD",1732233292062,7.53300011,256.89,256.8,7.53300011]
["bitfinex","SOLUSD",1732233292262,7.53300011,256.87,256.8,7.53300011]
["bitfinex","SOLUSD",1732233292561,23.776884,256.91,256.78,24.07037897]
["bitfinex","SOLUSD",1732233292777,23.776884,256.91,256.79,7.53300011]
["bitfinex","SOLUSD",1732233292968,23.776884,256.87,256.79,31.60337908]
["bitfinex","SOLUSD",1732233293176,23.776884,256.87,256.79,7.53300011]
["bitfinex","SOLUSD",1732233293484,11.42610011,256.86,256.77,35.49777908]
["bitfinex","SOLUSD",1732233293688,7.53300011,256.84,256.77,27.96477897]
["bitfinex","SOLUSD",1732233293985,7.53300011,256.84,256.77,3.8944]
["bitfinex","SOLUSD",1732233294179,7.53300011,256.84,256.76,7.53300011]
["bitfinex","SOLUSD",1732233294180,7.53300011,256.84,256.76,11.42750011]
["bitfinex","SOLUSD",1732233294580,23.776884,256.85,256.77,116.57137736]
["bitfinex","SOLUSD",1732233295166,7.53300011,256.82,256.77,116.57137736]
["bitfinex","SOLUSD",1732233296383,11.42680011,256.82,256.77,116.57137736]
["bitfinex","SOLUSD",1732233296681,7.53300011,256.8,256.77,116.57137736]
["bitfinex","SOLUSD",1732233298464,3.8942,256.79,256.77,116.57137736]
["bitfinex","SOLUSD",1732233299688,3.8936,256.83,256.77,116.57137736]
["bitfinex","SOLUSD",1732233299999,11.42660011,256.83,256.77,116.57137736]
["bitfinex","SOLUSD",1732233300167,7.53300011,256.81,256.77,116.57137736]
["bitfinex","SOLUSD",1732233300697,7.53300011,256.84,256.77,120.46577736]
["bitfinex","SOLUSD",1732233300908,7.53300011,256.84,256.77,130.20207736]
["bitfinex","SOLUSD",1732233302283,3.8934,256.85,256.78,7.53300011]
["bitfinex","SOLUSD",1732233302483,3.8934,256.85,256.78,11.42720011]
["bitfinex","SOLUSD",1732233302686,23.73640011,256.86,256.78,11.42720011]
["bitfinex","SOLUSD",1732233302891,3.8922,256.92,256.84,7.53300011]
["bitfinex","SOLUSD",1732233303073,23.52620011,256.93,256.84,7.53300011]
["bitfinex","SOLUSD",1732233303686,3.8919,256.95,256.86,7.53300011]
["bitfinex","SOLUSD",1732233303992,19.8845,256.99,256.92,7.53300011]
["bitfinex","SOLUSD",1732233304287,15.9932,256.99,256.92,7.53300011]
["bitfinex","SOLUSD",1732233304488,3.8908,257.02,256.94,7.53300011]
["bitfinex","SOLUSD",1732233304702,3.8904,257.04,256.96,7.53300011]
["bitfinex","SOLUSD",1732233305071,19.8834,257.06,257.0,7.53300011]
["bitfinex","SOLUSD",1732233305280,15.9932,257.06,257.0,7.53300011]
["bitfinex","SOLUSD",1732233305494,29.61690011,257.12,257.02,7.53300011]
["bitfinex","SOLUSD",1732233305778,11.42190011,257.14,257.06,7.53300011]
["bitfinex","SOLUSD",1732233306196,11.42160011,257.16,257.08,7.53300011]
["bitfinex","SOLUSD",1732233306779,15.67365055,257.16,257.08,11.78505055]
["bitfinex","SOLUSD",1732233307194,11.78505055,257.1,257.0,3.8909]
["bitfinex","SOLUSD",1732233307386,23.776884,257.15,257.01,20.0]
["bitfinex","SOLUSD",1732233307387,11.78505055,257.08,257.01,20.0]
["bitfinex","SOLUSD",1732233307686,11.78505055,257.04,256.97,20.0]
["bitfinex","SOLUSD",1732233307893,11.78505055,257.04,256.96,17.84025055]
["bitfinex","SOLUSD",1732233308209,11.78505055,257.02,256.94,11.78505055]
["bitfinex","SOLUSD",1732233308491,11.78505055,257.02,256.95,20.0]
["bitfinex","SOLUSD",1732233308883,11.78505055,257.02,256.94,11.78505055]
["bitfinex","SOLUSD",1732233309989,18.03144768,257.14,256.9,6.0552]
["bitfinex","SOLUSD",1732233309990,11.78505055,256.98,256.9,11.78505055]
["bitfinex","SOLUSD",1732233310373,11.78505055,256.96,256.88,11.78505055]
["bitfinex","SOLUSD",1732233311596,3.8914,256.98,256.88,11.78505055]
["bitfinex","SOLUSD",1732233311777,3.8914,256.98,256.9,11.78505055]
["bitfinex","SOLUSD",1732233311778,23.776884,256.97,256.9,11.78505055]
["bitfinex","SOLUSD",1732233312114,11.78505055,256.96,256.88,11.78505055]
["bitfinex","SOLUSD",1732233312682,15.67665055,256.96,256.88,11.78505055]
["bitfinex","SOLUSD",1732233312882,23.776884,256.93,256.86,11.78505055]
["bitfinex","SOLUSD",1732233313091,11.78505055,256.92,256.84,11.78505055]
["bitfinex","SOLUSD",1732233313973,23.776884,256.91,256.84,11.78505055]
["bitfinex","SOLUSD",1732233314190,23.776884,256.91,256.82,11.78505055]
["bitfinex","SOLUSD",1732233314980,27.669384,256.91,256.82,11.78505055]
["bitfinex","SOLUSD",1732233318681,27.669384,256.91,256.84,11.78505055]
["bitfinex","SOLUSD",1732233319480,15.67675055,256.96,256.86,11.78505055]
["bitfinex","SOLUSD",1732233320304,15.67675055,256.96,256.88,11.78505055]
["bitfinex","SOLUSD",1732233321002,23.776884,256.95,256.88,11.78505055]
["bitfinex","SOLUSD",1732233321586,3.8914,256.98,256.9,11.78505055]
["bitfinex","SOLUSD",1732233321907,23.776884,256.97,256.9,11.78505055]
["bitfinex","SOLUSD",1732233322080,3.8914,256.98,256.9,11.78505055]
["bitfinex","SOLUSD",1732233323200,23.776884,256.97,256.9,11.78505055]
["bitfinex","SOLUSD",1732233323578,23.776884,257.0,256.94,11.78505055]
["bitfinex","SOLUSD",1732233323892,3.8906,257.03,256.96,11.78505055]
["bitfinex","SOLUSD",1732233324096,15.9932,257.04,256.98,11.78505055]
["bitfinex","SOLUSD",1732233324883,19.8837,257.04,256.98,11.78505055]
["bitfinex","SOLUSD",1732233325085,19.8837,257.04,256.96,11.78505055]
["bitfinex","SOLUSD",1732233325284,23.776884,257.03,256.96,11.78505055]
["bitfinex","SOLUSD",1732233326002,11.78505055,257.01,256.93,9.73]
["bitfinex","SOLUSD",1732233326188,23.776884,257.0,256.94,20.0]
["bitfinex","SOLUSD",1732233326996,23.776884,257.0,256.92,11.78505055]
["bitfinex","SOLUSD",1732233327207,23.776884,256.98,256.92,11.78505055]
["bitfinex","SOLUSD",1732233327413,27.668284,256.98,256.92,11.78505055]
["bitfinex","SOLUSD",1732233328603,11.78505055,256.99,256.95,2.48266386]
["bitfinex","SOLUSD",1732233329182,11.78505055,256.99,256.96,2.5]
["bitfinex","SOLUSD",1732233329591,11.78505055,257.03,256.97,2.48266386]
["bitfinex","SOLUSD",1732233330307,11.78505055,257.07,257.01,2.48266386]
["bitfinex","SOLUSD",1732233331482,3.8901,257.06,257.01,2.48266386]
["bitfinex","SOLUSD",1732233331884,3.8901,257.06,257.03,2.5]
["bitfinex","SOLUSD",1732233332302,3.8901,257.06,257.03,4.98266386]
["bitfinex","SOLUSD",1732233333112,11.78505055,257.09,257.03,4.98266386]
["bitfinex","SOLUSD",1732233333290,3.8898,257.08,257.03,4.98266386]
["bitfinex","SOLUSD",1732233334999,11.78505055,257.09,257.03,4.98266386]
["bitfinex","SOLUSD",1732233336191,11.78505055,257.07,257.03,2.5]
["bitfinex","SOLUSD",1732233337002,15.67475055,257.09,257.03,2.5]
["bitfinex","SOLUSD",1732233337304,15.67475055,257.09,257.01,4.98266386]
["bitfinex","SOLUSD",1732233337514,15.67475055,257.09,257.03,2.5]
["bitfinex","SOLUSD",1732233337710,15.67475055,257.09,257.01,4.98266386]
["bitfinex","SOLUSD",1732233339116,11.78505055,257.07,257.01,4.98266386]
["bitfinex","SOLUSD",1732233339591,11.78505055,257.09,257.03,2.5]
["bitfinex","SOLUSD",1732233340914,3.8898,257.08,257.03,2.5]
["bitfinex","SOLUSD",1732233341214,3.8898,257.08,257.01,2.48266386]
["bitfinex","SOLUSD",1732233341215,3.8898,257.08,257.01,2.5]
["bitfinex","SOLUSD",1732233341508,11.78505055,257.05,256.99,2.48266386]
["bitfinex","SOLUSD",1732233341710,11.78505055,257.05,257.0,2.5]
["bitfinex","SOLUSD",1732233342109,11.78505055,257.01,256.95,2.5]
["bitfinex","SOLUSD",1732233342289,11.78505055,256.96,256.91,4.98266386]
["bitfinex","SOLUSD",1732233342496,11.78505055,256.96,256.93,2.5]
["bitfinex","SOLUSD",1732233342692,11.78505055,256.96,256.91,4.98266386]
["bitfinex","SOLUSD",1732233342899,15.67675055,256.96,256.91,2.5]
["bitfinex","SOLUSD",1732233343095,15.67675055,256.96,256.91,4.98266386]
["bitfinex","SOLUSD",1732233344093,15.67675055,256.96,256.93,2.5]
["bitfinex","SOLUSD",1732233344713,15.67675055,256.96,256.91,4.98266386]
["bitfinex","SOLUSD",1732233345192,15.67675055,256.96,256.91,2.5]
["bitfinex","SOLUSD",1732233345388,11.78505055,256.94,256.91,2.5]
["bitfinex","SOLUSD",1732233346909,11.78505055,256.94,256.91,4.98266386]
["bitfinex","SOLUSD",1732233347994,11.78505055,256.94,256.91,2.5]
["bitfinex","SOLUSD",1732233348505,15.67695055,256.94,256.91,2.5]
["bitfinex","SOLUSD",1732233350113,11.78505055,256.92,256.9,2.5]
["bitfinex","SOLUSD",1732233350320,3.8924,256.91,256.9,2.5]
["bitfinex","SOLUSD",1732233350526,23.776884,256.89,256.79,2.48266386]
["bitfinex","SOLUSD",1732233350725,11.78505055,256.8,256.77,116.57137736]
["bitfinex","SOLUSD",1732233351225,11.78505055,256.78,256.77,116.57137736]
["bitfinex","SOLUSD",1732233352018,63.9252851,256.78,256.77,107.08052543]
["bitfinex","SOLUSD",1732233352215,67.8195851,256.78,256.77,107.08052543]
["bitfinex","SOLUSD",1732233353010,44.249484,256.78,256.77,48.20593709]
["bitfinex","SOLUSD",1732233353205,56.03453455,256.78,256.77,48.20593709]
["bitfinex","SOLUSD",1732233356323,23.776884,256.77,256.64,2.48266386]
["bitfinex","SOLUSD",1732233356509,11.78505055,256.67,256.64,2.48266386]
["bitfinex","SOLUSD",1732233357525,11.78505055,256.67,256.64,4.98266386]
["bitfinex","SOLUSD",1732233357731,11.78505055,256.67,256.64,2.48266386]
["bitfinex","SOLUSD",1732233358222,11.78505055,256.65,256.57,2.5]
["bitfinex","SOLUSD",1732233358438,11.78505055,256.61,256.55,2.48266386]
["bitfinex","SOLUSD",1732233358925,11.78505055,256.63,256.55,2.48266386]
["bitfinex","SOLUSD",1732233359146,11.78505055,256.63,256.55,4.98266386]
["bitfinex","SOLUSD",1732233359420,11.78505055,256.61,256.55,2.48266386]
["bitfinex","SOLUSD",1732233361008,11.78505055,256.61,256.53,4.98266386]
["bitfinex","SOLUSD",1732233361204,15.68195055,256.61,256.56,2.5]
["bitfinex","SOLUSD",1732233361408,3.8969,256.61,256.56,2.5]
["bitfinex","SOLUSD",1732233362211,16.5783,256.66,256.6,2.48266386]
["bitfinex","SOLUSD",1732233362407,3.8962,256.66,256.6,14.26771441]
["bitfinex","SOLUSD",1732233363042,11.78505055,256.71,256.62,16.76771441]
["bitfinex","SOLUSD",1732233363334,15.68055055,256.71,256.64,2.48266386]
["bitfinex","SOLUSD",1732233363513,15.68055055,256.71,256.66,2.48266386]
["bitfinex","SOLUSD",1732233363712,28.36335055,256.73,256.66,2.48266386]
["bitfinex","SOLUSD",1732233364015,11.78505055,256.75,256.68,2.48266386]
["bitfinex","SOLUSD",1732233364415,11.78505055,256.75,256.68,1.50982551]
["bitfinex","SOLUSD",1732233365028,11.78505055,256.73,256.66,2.5]
["bitfinex","SOLUSD",1732233365231,11.78505055,256.71,256.66,2.5]
["bitfinex","SOLUSD",1732233365411,11.78505055,256.73,256.66,4.00982551]
["bitfinex","SOLUSD",1732233365826,11.78505055,256.73,256.68,1.50982551]
["bitfinex","SOLUSD",1732233366210,11.78505055,256.73,256.66,15.79487606]
["bitfinex","SOLUSD",1732233366725,11.78505055,256.73,256.66,4.00982551]
["bitfinex","SOLUSD",1732233367133,15.68025055,256.73,256.66,4.00982551]
["bitfinex","SOLUSD",1732233367931,11.78505055,256.71,256.64,4.00982551]
["bitfinex","SOLUSD",1732233368132,11.78505055,256.69,256.64,4.00982551]
["bitfinex","SOLUSD",1732233368339,11.78505055,256.69,256.64,1.50982551]
["bitfinex","SOLUSD",1732233368832,11.78505055,256.67,256.62,4.00982551]
["bitfinex","SOLUSD",1732233369331,3.8962,256.66,256.62,4.00982551]
["bitfinex","SOLUSD",1732233370137,11.78505055,256.74,256.67,1.50982551]
["bitfinex","SOLUSD",1732233370314,23.776884,256.73,256.66,2.5]
["bitfinex","SOLUSD",1732233371334,15.68025055,256.72,256.66,2.5]
["bitfinex","SOLUSD",1732233372412,3.8952,256.72,256.68,4.00982551]
["bitfinex","SOLUSD",1732233373249,15.68025055,256.72,256.68,4.00982551]
["bitfinex","SOLUSD",1732233374144,27.671184,256.78,256.68,4.00982551]
["bitfinex","SOLUSD",1732233374340,23.776884,256.76,256.71,2.5]
["bitfinex","SOLUSD",1732233374539,27.671184,256.78,256.7,4.61060906]
["bitfinex","SOLUSD",1732233375045,11.78505055,256.77,256.69,3.8957]
["bitfinex","SOLUSD",1732233375245,11.78505055,256.81,256.72,11.78505055]
["bitfinex","SOLUSD",1732233376132,15.67905055,256.81,256.72,15.68015055]
["bitfinex","SOLUSD",1732233377620,11.78505055,256.85,256.78,11.78505055]
["bitfinex","SOLUSD",1732233377819,11.78505055,256.87,256.78,11.78505055]
["bitfinex","SOLUSD",1732233378950,3.8931,256.86,256.78,11.78505055]
["bitfinex","SOLUSD",1732233379526,3.8931,256.86,256.78,15.67925055]
["bitfinex","SOLUSD",1732233380542,3.8931,256.86,256.78,3.8942]
["bitfinex","SOLUSD",1732233380738,11.78505055,256.85,256.76,11.78505055]
["bitfinex","SOLUSD",1732233381341,11.78505055,256.88,256.79,11.78505055]
["bitfinex","SOLUSD",1732233381843,160.6,256.96,256.7,33.1123]
["bitfinex","SOLUSD",1732233381844,15.67735055,256.92,256.83,11.78505055]
["bitfinex","SOLUSD",1732233382043,11.78505055,256.92,256.83,11.78505055]
["bitfinex","SOLUSD",1732233382825,11.78505055,256.92,256.84,13.627]
["bitfinex","SOLUSD",1732233383750,15.67705055,256.94,256.85,11.78505055]
["bitfinex","SOLUSD",1732233383942,23.776884,256.93,256.85,11.78505055]
["bitfinex","SOLUSD",1732233384461,11.78505055,256.94,256.87,11.78505055]
["bitfinex","SOLUSD",1732233384761,11.78505055,256.96,256.87,11.78505055]
["bitfinex","SOLUSD",1732233385539,11.78505055,256.94,256.85,11.78505055]
["bitfinex","SOLUSD",1732233385737,11.78505055,256.92,256.84,9.7336]
["bitfinex","SOLUSD",1732233385943,23.776884,256.87,256.81,10.1298]
["bitfinex","SOLUSD",1732233386967,11.78505055,256.86,256.81,6.236]
["bitfinex","SOLUSD",1732233387154,23.776884,256.85,256.81,6.236]
["bitfinex","SOLUSD",1732233387841,23.776884,256.85,256.79,9.7354]
["bitfinex","SOLUSD",1732233388042,23.776884,256.83,256.79,13.6296]
["bitfinex","SOLUSD",1732233388553,23.776884,256.85,256.79,25.41465055]
["bitfinex","SOLUSD",1732233389060,23.776884,256.85,256.79,13.6296]
["bitfinex","SOLUSD",1732233393134,23.776884,256.85,256.79,25.41465055]
["bitfinex","SOLUSD",1732233393530,23.776884,256.87,256.79,25.41465055]
["bitfinex","SOLUSD",1732233394260,23.776884,256.89,256.81,11.78505055]
["bitfinex","SOLUSD",1732233394490,23.776884,256.89,256.82,20.0]
["bitfinex","SOLUSD",1732233394756,23.776884,256.89,256.81,11.78505055]
["bitfinex","SOLUSD",1732233395533,23.776884,256.89,256.82,13.6281]
["bitfinex","SOLUSD",1732233397435,11.78505055,256.86,256.82,13.6281]
["bitfinex","SOLUSD",1732233397648,23.776884,256.85,256.82,13.6281]
["bitfinex","SOLUSD",1732233398653,23.776884,256.85,256.82,9.7344]
["bitfinex","SOLUSD",1732233400036,23.776884,256.87,256.82,9.7344]
["bitfinex","SOLUSD",1732233400440,23.776884,256.85,256.82,9.7344]
["bitfinex","SOLUSD",1732233402434,27.668484,256.96,256.82,21.51945055]
["bitfinex","SOLUSD",1732233402649,23.776884,256.9,256.82,21.51945055]
["bitfinex","SOLUSD",1732233403231,23.776884,256.9,256.84,11.78505055]
["bitfinex","SOLUSD",1732233403436,23.776884,256.92,256.84,11.78505055]
["bitfinex","SOLUSD",1732233404265,23.776884,256.92,256.85,3.8933]
["bitfinex","SOLUSD",1732233404446,23.776884,256.92,256.85,13.6266]
["bitfinex","SOLUSD",1732233404763,23.776884,256.92,256.86,11.78505055]
["bitfinex","SOLUSD",1732233405062,23.776884,256.94,256.86,11.78505055]
["bitfinex","SOLUSD",1732233405538,23.776884,256.94,256.87,3.893]
["bitfinex","SOLUSD",1732233407059,27.668784,256.94,256.87,3.893]
["bitfinex","SOLUSD",1732233410146,23.776884,256.9,256.82,11.78505055]
["bitfinex","SOLUSD",1732233410347,23.776884,256.87,256.81,3.8939]
["bitfinex","SOLUSD",1732233411471,23.776884,256.87,256.81,13.6287]
["bitfinex","SOLUSD",1732233413047,23.776884,256.89,256.82,11.78505055]
["bitfinex","SOLUSD",1732233413560,23.776884,256.89,256.83,13.6276]
["bitfinex","SOLUSD",1732233415861,23.776884,256.89,256.84,0.14428359]
["bitfinex","SOLUSD",1732233416062,23.776884,256.89,256.84,4.03768359]
["bitfinex","SOLUSD",1732233416269,27.669584,256.89,256.84,0.14428359]
["bitfinex","SOLUSD",1732233416566,26.669584,256.89,256.84,0.14428359]
["bitfinex","SOLUSD",1732233417665,22.776884,256.89,256.84,0.14428359]
["bitfinex","SOLUSD",1732233419569,22.776884,256.89,256.84,4.03768359]
["bitfinex","SOLUSD",1732233420159,22.776884,256.89,256.84,0.14428359]
["bitfinex","SOLUSD",1732233420665,7.55777616,256.87,256.84,0.14428359]
["bitfinex","SOLUSD",1732233420866,23.776884,256.86,256.84,0.14428359]
["bitfinex","SOLUSD",1732233422149,7.55777616,256.85,256.84,0.14428359]
["bitfinex","SOLUSD",1732233422360,31.33466016,256.85,256.84,0.14428359]
["bitfinex","SOLUSD",1732233424763,23.776884,256.85,256.84,0.14428359]
["bitfinex","SOLUSD",1732233426264,27.670284,256.84,256.75,15.9318]
["bitfinex","SOLUSD",1732233426468,23.776884,256.79,256.75,15.9318]
["bitfinex","SOLUSD",1732233427560,23.776884,256.79,256.75,19.8266]
["bitfinex","SOLUSD",1732233427747,23.776884,256.79,256.76,0.14432855]
["bitfinex","SOLUSD",1732233427948,11.81311273,256.82,256.76,0.14432855]
["bitfinex","SOLUSD",1732233427949,23.776884,256.81,256.76,0.14432855]
["bitfinex","SOLUSD",1732233430774,23.776884,256.83,256.77,11.81311273]
["bitfinex","SOLUSD",1732233430954,23.776884,256.85,256.78,0.14431731]
["bitfinex","SOLUSD",1732233431154,5.04415052,256.96,256.81,11.81311273]
["bitfinex","SOLUSD",1732233431155,11.81311273,256.9,256.81,11.81311273]
["bitfinex","SOLUSD",1732233431355,11.81311273,256.92,256.84,11.81311273]
["bitfinex","SOLUSD",1732233432458,23.776884,256.9,256.84,11.81311273]
["bitfinex","SOLUSD",1732233433373,23.776884,256.9,256.82,3.8937]
["bitfinex","SOLUSD",1732233433374,3.8927,256.89,256.82,11.81311273]
["bitfinex","SOLUSD",1732233433564,23.776884,256.88,256.82,11.81311273]
["bitfinex","SOLUSD",1732233434277,35.58999673,256.88,256.78,11.95743004]
["bitfinex","SOLUSD",1732233434452,23.776884,256.84,256.78,11.95743004]
["bitfinex","SOLUSD",1732233434656,23.776884,256.84,256.78,15.85173004]
["bitfinex","SOLUSD",1732233435855,27.670384,256.84,256.78,4.03861731]
["bitfinex","SOLUSD",1732233437756,27.670384,256.84,256.78,0.14431731]
["bitfinex","SOLUSD",1732233437757,11.81311273,256.83,256.78,0.14431731]
["bitfinex","SOLUSD",1732233437966,23.776884,256.79,256.78,0.14431731]
["bitfinex","SOLUSD",1732233438156,3.8928,256.88,256.78,4.03861731]
["bitfinex","SOLUSD",1732233438363,11.81311273,256.87,256.79,11.81311273]
["bitfinex","SOLUSD",1732233438566,11.81311273,256.87,256.78,9.88021731]
["bitfinex","SOLUSD",1732233438873,3.8928,256.88,256.78,9.88021731]
["bitfinex","SOLUSD",1732233438874,3.8928,256.88,256.78,13.77451731]
["bitfinex","SOLUSD",1732233439182,11.81311273,256.86,256.78,13.77451731]
["bitfinex","SOLUSD",1732233439370,15.70591273,256.88,256.79,11.81311273]
["bitfinex","SOLUSD",1732233439576,23.776884,256.87,256.8,3.894]
["bitfinex","SOLUSD",1732233440582,23.776884,256.87,256.79,11.81311273]
["bitfinex","SOLUSD",1732233440776,23.776884,256.87,256.79,15.70731273]
["bitfinex","SOLUSD",1732233442096,3.8931,256.86,256.79,15.70731273]
["bitfinex","SOLUSD",1732233442463,23.776884,256.85,256.79,15.70731273]
["bitfinex","SOLUSD",1732233444687,23.776884,256.85,256.8,7.55885543]
["bitfinex","SOLUSD",1732233445489,6.50658229,256.92,256.8,7.55885543]
["bitfinex","SOLUSD",1732233445490,20.4995,257.01,256.83,7.55885543]
["bitfinex","SOLUSD",1732233445677,20.4995,257.01,256.8,6.2036]
["bitfinex","SOLUSD",1732233445678,7.55885543,256.98,256.89,7.55885543]
["bitfinex","SOLUSD",1732233446873,3.8915,256.97,256.9,0.14424989]
["bitfinex","SOLUSD",1732233447492,23.776884,256.96,256.9,0.14424989]
["bitfinex","SOLUSD",1732233448170,23.776884,256.94,256.9,0.14424989]
["bitfinex","SOLUSD",1732233449387,23.776884,256.9,256.81,13.6283]
["bitfinex","SOLUSD",1732233449573,7.55885543,256.87,256.81,13.6283]
["bitfinex","SOLUSD",1732233449771,23.776884,256.92,256.82,7.55885543]
["bitfinex","SOLUSD",1732233449973,23.776884,256.92,256.81,13.6283]
["bitfinex","SOLUSD",1732233449974,7.55885543,256.89,256.81,13.6283]
["bitfinex","SOLUSD",1732233450193,23.776884,256.86,256.81,13.6283]
["bitfinex","SOLUSD",1732233450372,23.776884,256.86,256.82,0.07249847]
["bitfinex","SOLUSD",1732233450762,23.776884,256.86,256.81,9.7345]
["bitfinex","SOLUSD",1732233450763,35.51652548,256.86,256.81,9.7345]
["bitfinex","SOLUSD",1732233451893,15.70492585,256.89,256.81,13.6284]
["bitfinex","SOLUSD",1732233452383,11.81212585,256.87,256.81,13.6284]
["bitfinex","SOLUSD",1732233452883,23.776884,256.86,256.81,13.6284]
["bitfinex","SOLUSD",1732233455390,23.776884,256.84,256.8,6.2036]
["bitfinex","SOLUSD",1732233455686,23.776884,256.86,256.8,10.0976]
["bitfinex","SOLUSD",1732233457177,27.670084,256.86,256.8,6.2036]
["bitfinex","SOLUSD",1732233459189,23.776884,256.82,256.76,9.7364]
["bitfinex","SOLUSD",1732233459392,23.776884,256.8,256.76,9.7364]
["bitfinex","SOLUSD",1732233460074,11.81212585,256.79,256.74,6.2036]
["bitfinex","SOLUSD",1732233460397,23.776884,256.76,256.74,6.2036]
["bitfinex","SOLUSD",1732233461888,23.776884,256.76,256.71,9.7383]
["bitfinex","SOLUSD",1732233462889,11.81212585,256.75,256.69,12.01235984]
["bitfinex","SOLUSD",1732233463094,23.776884,256.74,256.68,22.09145984]
["bitfinex","SOLUSD",1732233463599,23.776884,256.72,256.68,10.0791]
["bitfinex","SOLUSD",1732233465483,23.776884,256.72,256.68,19.8188]
["bitfinex","SOLUSD",1732233467478,11.81212585,256.71,256.68,19.8188]
["bitfinex","SOLUSD",1732233468280,23.776884,256.7,256.68,9.7397]
["bitfinex","SOLUSD",1732233468991,23.776884,256.7,256.64,3.8964]
["bitfinex","SOLUSD",1732233469874,23.776884,256.68,256.64,3.8964]
["bitfinex","SOLUSD",1732233470691,23.776884,256.68,256.63,9.7415]
["bitfinex","SOLUSD",1732233470999,23.776884,256.66,256.63,13.6381]
["bitfinex","SOLUSD",1732233471374,23.776884,256.66,256.63,9.7415]
["bitfinex","SOLUSD",1732233472886,23.776884,256.66,256.57,21.21104071]
["bitfinex","SOLUSD",1732233475199,7.56964071,256.63,256.57,13.6414]
["bitfinex","SOLUSD",1732233475581,23.776884,256.62,256.57,13.6414]
["bitfinex","SOLUSD",1732233476283,23.776884,256.6,256.57,9.7439]
["bitfinex","SOLUSD",1732233477502,23.776884,256.6,256.52,7.56964071]
["bitfinex","SOLUSD",1732233477690,23.776884,256.6,256.53,13.6435]
["bitfinex","SOLUSD",1732233477890,7.56964071,256.57,256.53,9.7454]
["bitfinex","SOLUSD",1732233478101,23.776884,256.56,256.53,9.7454]
["bitfinex","SOLUSD",1732233478295,23.776884,256.54,256.48,9.747]
["bitfinex","SOLUSD",1732233478602,23.776884,256.54,256.5,3.8985]
["bitfinex","SOLUSD",1732233478794,23.776884,256.54,256.48,9.747]
["bitfinex","SOLUSD",1732233481676,23.776884,256.52,256.48,9.747]
["bitfinex","SOLUSD",1732233482305,23.776884,256.5,256.45,3.8993]
["bitfinex","SOLUSD",1732233482511,7.56964071,256.47,256.43,13.6485]
["bitfinex","SOLUSD",1732233482686,23.776884,256.46,256.43,13.6485]
["bitfinex","SOLUSD",1732233482887,7.56964071,256.54,256.44,7.56964071]
["bitfinex","SOLUSD",1732233483089,23.776884,256.53,256.46,7.56964071]
["bitfinex","SOLUSD",1732233483490,23.776884,256.53,256.48,7.56964071]
["bitfinex","SOLUSD",1732233484402,23.776884,256.53,256.44,20.0]
["bitfinex","SOLUSD",1732233484587,23.776884,256.53,256.5,3.8986]
["bitfinex","SOLUSD",1732233484795,7.56964071,256.62,256.51,7.56964071]
["bitfinex","SOLUSD",1732233485113,7.56964071,256.6,256.53,7.56964071]
["bitfinex","SOLUSD",1732233485609,7.56964071,256.6,256.5,13.6451]
["bitfinex","SOLUSD",1732233485805,7.56964071,256.6,256.52,11.46784071]
["bitfinex","SOLUSD",1732233485996,7.56964071,256.62,256.54,7.56964071]
["bitfinex","SOLUSD",1732233486885,7.56964071,256.62,256.52,13.644]
["bitfinex","SOLUSD",1732233487098,7.56964071,256.58,256.52,9.7458]
["bitfinex","SOLUSD",1732233487608,23.776884,256.57,256.52,9.7458]
["bitfinex","SOLUSD",1732233489193,7.56964071,256.53,256.43,3.8996]
["bitfinex","SOLUSD",1732233489390,7.56964071,256.51,256.43,3.8996]
["bitfinex","SOLUSD",1732233489612,23.776884,256.5,256.44,7.56964071]
["bitfinex","SOLUSD",1732233489815,23.776884,256.48,256.41,15.0]
["bitfinex","SOLUSD",1732233489989,7.56964071,256.45,256.41,15.0]
["bitfinex","SOLUSD",1732233490189,23.776884,256.44,256.41,15.0]
["bitfinex","SOLUSD",1732233491010,23.776884,256.42,256.41,15.0]
["bitfinex","SOLUSD",1732233493494,3.8978,256.55,256.41,36.21954071]
["bitfinex","SOLUSD",1732233493704,7.56964071,256.47,256.41,15.0]
["bitfinex","SOLUSD",1732233494398,7.56964071,256.42,256.41,15.0]
["bitfinex","SOLUSD",1732233494999,31.34652471,256.42,256.41,15.0]
["bitfinex","SOLUSD",1732233496011,23.776884,256.42,256.41,15.0]
["bitfinex","SOLUSD",1732233498595,3.8978,256.55,256.41,28.65]
["bitfinex","SOLUSD",1732233498794,7.56964071,256.47,256.41,28.65]
["bitfinex","SOLUSD",1732233499535,3.8978,256.55,256.41,36.21964071]
["bitfinex","SOLUSD",1732233499818,7.56964071,256.56,256.47,7.56964071]
["bitfinex","SOLUSD",1732233500107,3.896,256.67,256.53,7.56964071]
["bitfinex","SOLUSD",1732233500314,6.2416,256.68,256.58,7.56964071]
["bitfinex","SOLUSD",1732233500496,6.2164,256.77,256.62,7.56964071]
["bitfinex","SOLUSD",1732233500701,11.82607431,256.7,256.62,11.82607431]
["bitfinex","SOLUSD",1732233500899,11.82607431,256.72,256.64,11.82607431]
["bitfinex","SOLUSD",1732233501122,11.82607431,256.7,256.62,11.82607431]
["bitfinex","SOLUSD",1732233501696,11.82607431,256.7,256.63,3.8966]
["bitfinex","SOLUSD",1732233503316,11.82607431,256.72,256.63,3.8966]
["bitfinex","SOLUSD",1732233504114,3.8937,256.82,256.7,17.86007431]
["bitfinex","SOLUSD",1732233504300,15.71977431,256.82,256.73,11.82607431]
["bitfinex","SOLUSD",1732233505123,11.82607431,256.82,256.73,11.82607431]
["bitfinex","SOLUSD",1732233506128,3.8937,256.83,256.58,11.82607431]
["bitfinex","SOLUSD",1732233506129,3.8949,256.74,256.58,11.82607431]
["bitfinex","SOLUSD",1732233506302,11.82607431,256.73,256.62,11.82607431]
["bitfinex","SOLUSD",1732233506624,23.776884,256.73,256.66,11.82607431]
["bitfinex","SOLUSD",1732233507321,11.82607431,256.81,256.72,11.82607431]
["bitfinex","SOLUSD",1732233507523,11.82607431,256.83,256.74,11.82607431]
["bitfinex","SOLUSD",1732233508119,11.82607431,256.8,256.71,11.82607431]
["bitfinex","SOLUSD",1732233508317,11.82607431,256.8,256.72,20.0]
["bitfinex","SOLUSD",1732233508624,11.82607431,256.8,256.72,23.8952]
["bitfinex","SOLUSD",1732233508932,3.8932,256.86,256.78,11.82607431]
["bitfinex","SOLUSD",1732233509725,15.71927431,256.86,256.78,11.82607431]
["bitfinex","SOLUSD",1732233510035,15.71927431,256.86,256.76,11.82607431]
["bitfinex","SOLUSD",1732233510717,15.71927431,256.86,256.76,15.72057431]
["bitfinex","SOLUSD",1732233510914,11.82607431,256.82,256.72,21.56427431]
["bitfinex","SOLUSD",1732233511121,3.8932,256.86,256.72,21.56427431]
["bitfinex","SOLUSD",1732233511122,11.82607431,256.79,256.73,20.0]
["bitfinex","SOLUSD",1732233511627,11.82607431,256.81,256.73,20.0]
["bitfinex","SOLUSD",1732233511828,23.776884,256.8,256.73,20.0]
["bitfinex","SOLUSD",1732233512126,23.776884,256.82,256.74,15.72097431]
["bitfinex","SOLUSD",1732233513030,11.82607431,256.81,256.74,3.8949]
["bitfinex","SOLUSD",1732233513732,11.82607431,256.79,256.72,9.7382]
["bitfinex","SOLUSD",1732233514021,11.82607431,256.75,256.69,20.0]
["bitfinex","SOLUSD",1732233514231,11.82607431,256.73,256.67,20.0]
["bitfinex","SOLUSD",1732233515725,167.10287439,256.87,256.71,11.82607431]
["bitfinex","SOLUSD",1732233515726,23.776884,256.79,256.71,11.82607431]
["bitfinex","SOLUSD",1732233515929,11.82607431,256.84,256.75,11.82607431]
["bitfinex","SOLUSD",1732233516834,15.71957431,256.84,256.75,11.82607431]
["bitfinex","SOLUSD",1732233517350,23.776884,256.83,256.75,11.82607431]
["bitfinex","SOLUSD",1732233517630,11.82607431,256.82,256.74,3.8949]
["bitfinex","SOLUSD",1732233518617,18.90442664,256.82,256.74,3.8949]
["bitfinex","SOLUSD",1732233519330,23.776884,256.81,256.74,3.8949]
["bitfinex","SOLUSD",1732233519634,18.90442664,256.8,256.74,3.8949]
["bitfinex","SOLUSD",1732233519812,23.776884,256.79,256.72,13.6333]
["bitfinex","SOLUSD",1732233520007,18.90442664,256.78,256.72,9.7381]
["bitfinex","SOLUSD",1732233520611,18.90442664,256.76,256.67,32.54042664]
["bitfinex","SOLUSD",1732233520923,23.776884,256.75,256.67,32.54042664]
["bitfinex","SOLUSD",1732233521121,18.90442664,256.74,256.67,13.636]
["bitfinex","SOLUSD",1732233521509,18.90442664,256.74,256.65,34.20872664]
["bitfinex","SOLUSD",1732233521510,23.776884,256.73,256.65,38.10502664]
["bitfinex","SOLUSD",1732233522327,23.776884,256.74,256.65,38.10502664]
["bitfinex","SOLUSD",1732233522524,18.90442664,256.73,256.65,22.80072664]
["bitfinex","SOLUSD",1732233522714,23.776884,256.72,256.65,22.80072664]
["bitfinex","SOLUSD",1732233523122,18.90442664,256.71,256.65,3.8963]
["bitfinex","SOLUSD",1732233525838,18.90442664,256.73,256.65,3.8963]
["bitfinex","SOLUSD",1732233526017,18.90442664,256.76,256.69,18.90442664]
["bitfinex","SOLUSD",1732233527340,23.776884,256.75,256.69,18.90442664]
["bitfinex","SOLUSD",1732233528037,18.90442664,256.71,256.65,3.8962]
["bitfinex","SOLUSD",1732233528219,18.90442664,256.73,256.65,3.8962]
["bitfinex","SOLUSD",1732233528620,23.776884,256.72,256.65,22.80062664]
["bitfinex","SOLUSD",1732233536153,18.90442664,256.7,256.62,18.90442664]
["bitfinex","SOLUSD",1732233536450,18.90442664,256.64,256.58,9.7432]
["bitfinex","SOLUSD",1732233538254,18.90442664,256.62,256.58,9.7432]
["bitfinex","SOLUSD",1732233538544,22.80122664,256.62,256.56,6.2158]
["bitfinex","SOLUSD",1732233538748,18.90442664,256.6,256.56,6.2158]
["bitfinex","SOLUSD",1732233540338,15.9562,256.69,256.56,6.2158]
["bitfinex","SOLUSD",1732233540339,18.90442664,256.7,256.59,20.0]
["bitfinex","SOLUSD",1732233540547,18.90442664,256.7,256.63,18.90442664]
["bitfinex","SOLUSD",1732233540840,11.82512595,256.71,256.63,11.82512595]
["bitfinex","SOLUSD",1732233541027,11.82512595,256.73,256.63,11.82512595]
["bitfinex","SOLUSD",1732233541951,11.82512595,256.73,256.56,39.3463]
["bitfinex","SOLUSD",1732233541952,11.82512595,256.73,256.65,11.82512595]
["bitfinex","SOLUSD",1732233542331,11.82512595,256.73,256.66,3.8962]
["bitfinex","SOLUSD",1732233543242,11.82512595,256.73,256.66,13.6367]
["bitfinex","SOLUSD",1732233547328,23.776884,256.7,256.63,11.82512595]
["bitfinex","SOLUSD",1732233547527,11.82512595,256.69,256.61,21.56732595]
["bitfinex","SOLUSD",1732233547846,11.82512595,256.69,256.62,20.0]
["bitfinex","SOLUSD",1732233548339,11.82512595,256.69,256.61,21.56732595]
["bitfinex","SOLUSD",1732233548537,11.82512595,256.69,256.61,25.46422595]
["bitfinex","SOLUSD",1732233549029,11.82512595,256.65,256.57,11.82512595]
["bitfinex","SOLUSD",1732233549230,11.82512595,256.65,256.58,3.8972]
["bitfinex","SOLUSD",1732233550633,11.82512595,256.63,256.58,3.8972]
["bitfinex","SOLUSD",1732233555453,11.82512595,256.67,256.59,11.82512595]
["bitfinex","SOLUSD",1732233555634,11.82512595,256.7,256.61,11.82512595]
["bitfinex","SOLUSD",1732233556639,11.82512595,256.68,256.61,3.8968]
["bitfinex","SOLUSD",1732233557857,11.82512595,256.68,256.59,20.0]
["bitfinex","SOLUSD",1732233557858,11.82512595,256.66,256.59,20.0]
["bitfinex","SOLUSD",1732233558058,11.82512595,256.64,256.58,13.6409]
["bitfinex","SOLUSD",1732233558238,11.82512595,256.64,256.58,9.7435]
["bitfinex","SOLUSD",1732233559738,15.72162595,256.64,256.58,9.7435]
["bitfinex","SOLUSD",1732233562148,11.82512595,256.62,256.58,9.7435]
["bitfinex","SOLUSD",1732233562373,11.82512595,256.64,256.58,9.7435]
["bitfinex","SOLUSD",1732233563653,11.82512595,256.62,256.56,6.2158]
["bitfinex","SOLUSD",1732233564358,11.82512595,256.62,256.54,15.72302595]
["bitfinex","SOLUSD",1732233565436,15.72192595,256.62,256.54,15.72302595]
["bitfinex","SOLUSD",1732233568652,11.82512595,256.58,256.5,23.8985]
["bitfinex","SOLUSD",1732233568854,11.82512595,256.54,256.47,3.899]
["bitfinex","SOLUSD",1732233570341,15.72312595,256.54,256.47,3.899]
["bitfinex","SOLUSD",1732233571571,11.82512595,256.52,256.45,20.1123]
["bitfinex","SOLUSD",1732233571943,11.82512595,256.54,256.46,31.82512595]
["bitfinex","SOLUSD",1732233572163,11.82512595,256.59,256.5,11.82512595]
["bitfinex","SOLUSD",1732233572546,11.82512595,256.61,256.51,11.82512595]
["bitfinex","SOLUSD",1732233572751,28.08902595,256.63,256.55,11.82512595]
["bitfinex","SOLUSD",1732233572952,31.98572595,256.63,256.55,11.82512595]
["bitfinex","SOLUSD",1732233573465,15.72242595,256.59,256.51,15.72342595]
["bitfinex","SOLUSD",1732233573661,11.82512595,256.57,256.5,20.0]
["bitfinex","SOLUSD",1732233574268,11.82512595,256.57,256.49,13.6452]
["bitfinex","SOLUSD",1732233574658,3.8973,256.59,256.45,6.4646]
["bitfinex","SOLUSD",1732233574659,11.82512595,256.53,256.46,20.0]
["bitfinex","SOLUSD",1732233574971,11.82512595,256.55,256.47,11.82512595]
["bitfinex","SOLUSD",1732233575566,11.82512595,256.55,256.48,3.8989]
["bitfinex","SOLUSD",1732233576075,11.82512595,256.55,256.48,13.6462]
["bitfinex","SOLUSD",1732233576574,11.82512595,256.53,256.44,11.82512595]
["bitfinex","SOLUSD",1732233576867,11.82512595,256.49,256.42,9.7493]
["bitfinex","SOLUSD",1732233577249,11.82512595,256.51,256.42,21.57442595]
["bitfinex","SOLUSD",1732233577449,23.776884,256.52,256.44,11.82512595]
["bitfinex","SOLUSD",1732233577648,23.776884,256.52,256.45,3.8993]
["bitfinex","SOLUSD",1732233580078,23.776884,256.52,256.42,9.7493]
["bitfinex","SOLUSD",1732233580376,23.776884,256.52,256.45,11.82512595]
["bitfinex","SOLUSD",1732233580555,27.675184,256.52,256.45,11.82512595]
["bitfinex","SOLUSD",1732233581469,27.675184,256.52,256.45,15.72442595]
["bitfinex","SOLUSD",1732233583262,23.776884,256.52,256.45,15.72442595]
["bitfinex","SOLUSD",1732233584162,23.776884,256.52,256.45,3.8993]
["bitfinex","SOLUSD",1732233584967,27.675184,256.52,256.45,3.8993]
["bitfinex","SOLUSD",1732233585279,27.675184,256.52,256.38,6.4646]
["bitfinex","SOLUSD",1732233585280,23.776884,256.52,256.39,20.0]
["bitfinex","SOLUSD",1732233586871,23.776884,256.52,256.32,12.01235984]
["bitfinex","SOLUSD",1732233587064,23.776884,256.52,256.29,12.01235984]
["bitfinex","SOLUSD",1732233587877,23.776884,256.52,256.28,24.86134247]
["bitfinex","SOLUSD",1732233588047,23.776884,256.52,256.29,20.0]
["bitfinex","SOLUSD",1732233590472,23.776884,256.52,256.3,23.776884]
["bitfinex","SOLUSD",1732233590670,16.2639,256.53,256.34,23.776884]
["bitfinex","SOLUSD",1732233590883,16.2639,256.53,256.35,20.0]
["bitfinex","SOLUSD",1732233591579,15.8845,256.59,256.39,23.776884]
["bitfinex","SOLUSD",1732233591765,15.8845,256.59,256.4,20.0]
["bitfinex","SOLUSD",1732233592771,15.8845,256.59,256.39,23.776884]
["bitfinex","SOLUSD",1732233592977,23.776884,256.58,256.4,20.0]
["bitfinex","SOLUSD",1732233594681,15.8845,256.59,256.42,20.0]
["bitfinex","SOLUSD",1732233594973,23.776884,256.58,256.42,20.0]
["bitfinex","SOLUSD",1732233595357,23.776884,256.58,256.4,20.0]
["bitfinex","SOLUSD",1732233596070,23.776884,256.52,256.23,27.60250984]
["bitfinex","SOLUSD",1732233596372,23.776884,256.52,256.25,12.01235984]
["bitfinex","SOLUSD",1732233596756,23.776884,256.52,256.27,12.01235984]
["bitfinex","SOLUSD",1732233596968,23.776884,256.52,256.28,22.6894]
["bitfinex","SOLUSD",1732233597563,23.776884,256.52,256.3,20.0]
["bitfinex","SOLUSD",1732233597757,23.776884,256.52,256.32,20.0]
["bitfinex","SOLUSD",1732233597957,23.776884,256.52,256.34,20.0]
["bitfinex","SOLUSD",1732233598667,23.776884,256.52,256.33,23.776884]
["bitfinex","SOLUSD",1732233598869,23.776884,256.52,256.28,22.6894]
["bitfinex","SOLUSD",1732233599768,16.0378,256.49,256.22,12.01235984]
["bitfinex","SOLUSD",1732233599975,23.776884,256.48,256.21,12.01235984]